Idx|Pair|Code|Indices|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||-2.043|-0.644|0.373|0.675|0.909|2.378|-0.947|-0.56|0.808|4.323|-2.314|-1.81|-0.396|1.034|-0.437|-0.128|2.963|-3.829|-0.405|-1.448|-0.903|1.533|1.067|-1.93|-1.375|-0.012|0.481|-0.552|2.839|0.139|-2.717|24.407|2.108|-3.743|2.103|6.193|4.71|2.162|-5.378|-2.821|-10.489|2.742|-13.25|-1.362|3.757|-1.559|-1.172|4.345|-5.405|-0.1|-1.897|-1.516|-0.242|-1.455|1.723|-1.423|-8.612|-0.327|-0.628|-2.005|2.179|0.842|-6.786|1.353|-0.422|1.971|2.164|-1.53|3.959|-1.967|-3.586|0.731|0.251|3.398|2.111|-2.736|0.491|-3.169|-5.149|-2.9|2.165|11.659|-3.632|4.124|-0.668|-1.669|2.078|0.653|7.995|3.462|3.507|1.732|-0.954|-1.599|4.067|-6.552|0.521|3.081|-0.115|-3.309|1.111|2.719|-1.316|-5.047|0|3.495|-2.51|-0.194|3.3|1.717|-3.236|4.851|1.453|-0.235|6.836|3.241|-3.543|-1.505|-1.136|1.066|13.01|-2.896|-0.344|10.619|0.8|5.302|9.433|-11.839|-1.551|3.165|-8.276|-0.228|3.234|5.215|-1.549|-3.005|3.885|0.477|-0.87|-0.059|0.972|6.231|0.693|3.375|-0.748|-1.584|-2.723|1.013|1.32|-0.511|-1.118|5.943|-4.438|-2.127|2.51|7.866|6.909|1.436|-2.913|-1.958|2.146|6.314|-4.364|-1.973|2.013|2.81|0.636|0.529|4.635|2.554|-8.838|0.804|-2.397|-2.077|6.268|-4.167|-0.021|3.866|-2.859|5.019|6.186|-1.891|3.229|-6.951|2.741|-5.651|-3.745|-1.747|4.534|-1.336|0.791|2.072|-3.979|1.101|-5.313|-0.34|-1.747|-7.399|-20.264|0.218|-1.305|-10.485|-2.098|-4.327|3.612|-1.206|10.466|2.039|-2.686|7.144|-2.068|-0.996|-5.361|-5.386|-2.27|5.584|1.14|0.447|-1.847|4.2|1.725|2.197|-0.736|0.404|2.663|6.156|-0.769|0.638|2.045|-4.299|-0.852|-5.078|-8.361|5.688|2.692|2.678|4.636|-6.077|-1.517|2.763|0.298|6.012|4.817|-1.845|-3.327|6.888|0.759|-6.164|3.011|1.746|-0.316
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-10.36|-4.626|2.824|5.684|2.045|5.802|-2.46|5.688|-4.962|7.464|-8.392|-8.358|0.36|7.299|-1.569|3.693|-1.248|-3.113|-2.799|-5.591|-2.805|6.156|-4.789|8.874|-7.907|-2.881|5.193|-6.627|-7.705|-0.892|3.651|-3.974|1.939|-9.939|-0.449|2.332|-14.945|6.151|-6.883|-3.816|4.679|-0.773|1.9|1.053|5.489|5.761|-0.106|-7.265|-4.854|-0.677|-1.148|1.225|1.727|1.574|0.939|1.568|-0.677|3.262|0.265|1.927|2.313|2.488|4.495|7.286|-0.016|3.383|0.31|-0.444|-3.858|-1.454|-1.76|4.174|4.283|3.038|6.249|-0.63|0.787|-4.099|-4.06|-3.953|1.366|7.269|-2.893|3.135|-5.57|-3.003|0.052|-0.614|5.682|-2.076|1.88|3.048|-1.368|-5.113|10.631|-8.475|-2.848|0.131|4.837|-0.165|2.616|-0.806|-4.185|-4.744|9.133|5.724|-0.438|1.182|3.256|-0.488|-7.246|5.249|3.755|-0.255|5.281|3.472|1.63|0.348|5.464|-0.601|6.884|-0.076|-0.003|7.973|8.545|-3.996|3.552|-11.97|-0.377|-2.419|-7.462|-1.77|3.709|4.258|-0.065|0.466|2.922|2.411|0.308|0.971|3.041|3.824|-1.066|3.418|0.605|1.723|5.27|2.524|2.056|-4.589|0.48|-0.209|-0.133|-0.158|-2.313|0.151|0.733|-1.743|-2.503|0.381|-5.641|1.434|-0.824|1.79|3.166|-1.563|9.133|-1.395|2.68|-1.408|-1.815|0.492|-2.486|1.284|4.21|-0.475|1.649|0.36|2.619|1.011|0.923|-3.511|1.974|-0.212|0.953|3.889|0.992|-1.034|4.193|5.022|1.371|6.863|-9.217|-3.361|-5.138|11.23|-5.58|-2.43|2.17|-2.506|0.314|-1.543|-5.452|-2.493|3.477|-5.027|5.298|-1.002|0.765|6.435|-3.153|0.166|-0.6|-1.06|-0.406|4.19|1.796|0.074|-3.252|0.243|-0.04|3.182|2.297|-1.567|5.851|2.979|-1.483|0.527|2.493|1.171|0.493|-4.669|2.008|5.396|0.024|4.058|7.218|-3.91|-2.812|2.846|0.349|5.239|5.764|0.137|-1.414|2.27|-3.314|-2.678|1.218|0.286|-0.318
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.595|1.184|3.875|2.522|9.431|2.9|-1.445|1.895|-2.541|9.242|-5.359|-4.105|-1.772|7.678|-0.072|-3.757|-0.568|-2.389|-2.478|-3.58|1.803|6.602|2.026|3.58|-0.571|2.006|1.951|-1.639|-1.193|3.503|-8.225|-5.08|-4.225|-3.139|1.893|5.488|-3.092|2.975|0.118|-3.485|3.023|0.579|2.276|3.095|2.24|3.308|2.059|-0.109|1.787|-1.076|-3.158|-0.756|-1.238|-1.668|1.019|1.608|1.723|0.233|0.923|1.112|2.088|2.312|-3.381|0.976|0.867|0.379|0.329|-0.128|4.225|-4.529|1.513|1.848|0.021|-1.707|4.763|0.635|2.53|2.436|2.794|1.353|-0.149|1.308|1.939|0.534|-5.805|-2.923|-0.204|-1.495|3.291|-0.721|-0.262|2.324|-0.21|3.249|5.235|5.871|0.526|-0.954|8.062|3.07|-0.407|1.237|-3.674|-1.988|2.361|-0.633|0.703|3.822|-8.609|-1.47|0.292|-2.239|4.022|-2.872|1.354|-8.193|9.311|8.616|0.015|-7.637|3.974|0.855|-1.311|-1.01|10.85|-2.139|17.241|-22.45|-9.205|2.85|-13.35|-1.473|1.2|4.499|-3.284|0.192|3.378|0.665|-0.474|-0.187|1.682|-1.012|-0.468|0.666|-0.888|5.187|-0.153|0.63|-0.966|0.628|2.105|-0.785|0.709|-0.275|-7.798|2.008|3.058|-1.329|-0.423|2.106|-2.954|1.688|0.805|0.176|-0.296|-1.683|1.583|-0.827|4.247|-1.069|0.08|0.428|0.524|-2.144|0.776|-0.533|1.852|0.376|3.855|-0.966|4.067|-3.028|0.47|2.345|1.948|3.665|3.819|0.91|2.681|0.312|1.555|3.079|-7.009|-3.237|-5.488|4.635|-3.862|-0.435|4.598|3.205|-4.923|1.912|-6.802|0.219|-0.013|2.184|0.498|-0.014|2.201|0.73|2.34|3.754|-2.3|0.058|-0.007|2.325|0.06|-3.559|-0.344|3.118|1.974|1.592|1.35|1.233|1.579|4.571|2.602|1.362|1.381|0.194|3.919|-6.794|-1.405|4.604|-3.442|1.265|4.263|-6.022|-3.074|0.733|2.507|0.144|0.947|0.265|-1.108|1.87|1.996|3.39|-0.936|-0.027|-1.025
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||-6.438|-6.637|-1.664|4.598|5.675|4.316|-2.539|5.733|-4.41|10.355|-8.786|-6.047|-3.855|3.465|-0.174|-1.744|-3.277|-19.597|-12.017|-2.554|-5.791|3.71|-2.807|10.532|-13.738|-9.38|2.79|-2.053|3.928|5.582|0.255|-11.789|-4.088|-16.767|0.489|7.375|-8.84|7.805|-2.282|-7.181|-0.656|0.089|10.061|5.725|0.161|-8.383|-2.794|-8.712|0.815|-0.179|-0.115|2.8|2.975|-1.392|-0.358|-0.306|9.012|3.597|-1.765|0.484|1.494|2.217|-1.619|5.012|-1.322|-0.27|3.991|-4.897|0.472|-3.965|2.274|2.324|8.717|3.163|-0.212|-1.301|-0.004|-5.405|-5.363|-1.695|-1.752|18.095|-1.629|-5.844|-0.578|6.765|1.203|-0.357|4.504|-2.806|9.72|6.507|-2.364|-4.309|12.15|-9.26|39.534|2.398|4.367|-0.956|-0.947|1.042|2.803|2.801|2.137|-4.128|0.376|4.081|-1.449|-7.496|17.933|-2.372|6.381|0.855|3.783|-12.772|17.34|0.771|19.674|-3.028|3.331|5.881|-0.534|-0.098|25.285|-12.901|22.248|-26.067|-13.008|3.123|-16.103|-5.343|6.294|0.611|-4.771|-3.819|-4.306|4.596|1.008|1.741|2.567|-3.504|-0.584|1.071|3.971|1.539|1.12|5.613|13.793|6.855|10.226|3.27|-5.736|5.111|1.377|-4.396|4.61|-1.269|-3.295|-8.05|0.272|-29.291|-0.951|3.886|-0.15|-3.477|-7.242|-0.637|8.198|-8.707|-3.453|0.211|-2.764|4.12|12.963|-3.955|-0.946|4.062|5.456|6.852|9.309|-12.345|3.685|-0.38|5.679|-1.123|7.385|3.24|11.016|6.181|-10.361|4.579|-7.608|2.516|-8.53|5.035|-2.901|-4.471|2.703|-0.165|-26.427|-4.492|-7.253|-9.741|2.726|-2.389|5.838|-4.618|5.139|2.883|-1.983|0.281|2.753|-5.757|3.282|4.599|1.558|-3.151|-2.589|4.612|4.077|4.568|6.893|4.018|10.627|0.415|4.383|-5.598|6.724|-2.349|0.084|-7.208|-0.489|7.107|-4.286|5.396|9.648|-10.883|-9.364|5.385|4.268|7.201|8.497|-0.417|-4.466|-2.047|-6.156|-0.271|0.343|1.776|3.36
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.861|-3.674|3.584|0.989|7.804|-3.471|-6.343|9.757|-7.824|10.108|-3.616|-2.951|1.976|3.131|-6.153|0.259|1.437|-4.622|-5.595|-4.922|-4.895|-1.073|4.07|4.82|-1.547|-1.896|3.114|-2.889|-6.288|7.454|2.301|-6.546|1.795|-5.406|-1.409|3.669|-4.243|4.225|-0.127|-4.532|0.168|-0.114|0.54|7.618|-2.688|1.13|2.38|-3.994|1.009|-0.057|-1.99|-0.181|4.781|-0.218|1.466|0.75|1.293|4.757|1.155|0.208|2.245|1.998|-1.152|1.529|1.561|2.729|0.693|-3.129|-0.059|2.322|0.753|0.537|6.611|5.186|-0.109|-1.122|-2.241|3.709|-3.198|-0.296|0.297|14.304|-3.445|9.551|-3.905|2.579|1.061|0.463|-2.738|-2.687|2.059|2.914|-2.02|0.705|8.885|-1.029|4.159|3.8|3.765|1.154|-0.827|-4.275|-4.136|-3.55|4.049|4.719|0.414|0.699|-1.339|-0.567|-1.442|4.694|7.882|-4.352|0.821|-1.875|0.446|1.444|2.928|-0.823|5.086|3.196|-0.188|6|10.434|-1.585|3.932|-12.024|-6.297|-3.241|-9.721|-2.331|2.677|3.238|-2.278|-0.906|3.541|4.95|0.517|0.252|0.327|0.552|2.715|0.804|-2.999|1.879|2.893|0.617|1.607|2.352|0.396|-1.223|-0.309|-0.823|2.785|1.327|3.207|-2.171|-0.824|-0.619|-3.919|10.039|-1.205|1.13|4.599|-3.785|3.609|1.666|-3.452|-2.81|-2.584|0.103|-1.849|-6.873|2.9|1.521|0.941|2.94|-2.551|1.445|3.513|0.122|2.866|-0.268|1.56|-1.448|1.543|-0.524|4.04|-1.262|3|5.589|-5.762|0.497|-5.678|7.707|-3.557|-0.817|0.523|-1.144|-1.936|-1.374|-4.042|-3.248|2.969|-0.492|0.034|-4.4|-0.404|1.727|-2.938|1.163|-1.165|4.592|-0.548|4.277|2.285|-3.421|0.863|2.331|-0.194|4.705|1.346|-3.063|4.986|1.9|-4.27|3.996|2.574|-2.622|1.033|-9.503|-2.274|7.065|-3.883|2.976|4.703|-6.523|-5.76|3.866|1.132|1.838|5.392|-1.441|-0.299|2.154|2.38|-2.991|2.008|-0.804|-0.552
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-5.774|-3.693|3.747|1.355|7.641|-3.911|-6.158|10.167|-7.98|9.892|-3.195|-2.732|1.56|3.193|-6.188|0.744|0.6|-3.879|-6.004|-5.044|-4.755|-0.579|3.45|4.844|-1.241|-1.784|3.104|-2.729|-6.216|7.3|2.46|-6.939|2.036|-5.308|-1.672|3.039|-3.955|4.322|-0.203|-4.762|0.2|0.275|0.654|6.961|-2.16|1.157|2.638|-4.326|0.827|-0.324|-1.975|0.159|4.413|0.022|1|1.346|-1.887|4.528|1.76|0.66|1.354|1.139|-0.103|2.537|1.667|2.84|1.243|-3.435|-0.481|4.094|0.766|0.525|6.923|5.021|-0.372|-0.912|-2.21|3.525|-3.065|-0.143|0.296|14.283|-3.43|9.492|-3.929|3.162|0.748|0.451|-2.851|-2.527|1.941|2.927|-1.958|0.863|8.686|-1.219|4.323|3.815|3.895|0.927|-1.027|-3.998|-4.412|-3.247|4.05|4.815|0.897|0.769|-1.905|-0.251|-1.699|5.271|7.691|-5.015|1.316|-1.752|0.658|1.319|2.709|-1.095|5.134|3.22|-0.296|5.927|10.348|-1.17|3.581|-12.084|-6.054|-3.061|-9.817|-2.341|2.812|3.138|-2.223|-0.919|3.539|5.086|0.651|0.163|0.134|0.537|2.728|0.741|-2.952|1.784|2.952|0.68|1.59|2.468|0.529|-1.306|-0.407|-0.774|2.871|1.414|3.214|-2.242|-0.875|-0.503|-4.511|10.635|-1.275|1.166|4.681|-3.637|3.354|1.82|-3.407|-2.629|-2.495|-0.155|-1.788|-6.823|2.896|1.527|0.878|2.881|-2.655|1.773|3.676|0.123|2.756|-0.287|1.699|-1.422|1.815|-0.656|3.878|-1.27|3.259|5.86|-5.988|0.521|-5.281|6.896|-3.542|-0.45|0.794|-1.269|-2.28|-1.225|-4.095|-3.017|2.35|-0.563|0.67|-4.384|-0.197|1.632|-2.957|1.128|-1.179|4.506|-0.32|4.262|2.205|-3.445|0.278|2.802|0.107|4.091|0.863|-2.896|4.77|1.767|-4.007|4.256|2.205|-2.404|0.998|-10.055|-2.086|7.507|-4.242|2.923|5.492|-6.656|-5.443|3.358|1.372|1.815|5.333|-1.302|-0.376|2.623|2.653|-2.921|2.12|-0.875|-0.426
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-5.411|-3.706|1.953|4.335|10.235|7.812|-1.722|5.458|-5.925|9.64|-3.128|-10.38|6.253|7.027|-4.838|-1.49|-7.652|-13.904|-4.851|-1.78|-5.564|-0.734|2.183|10.81|-0.082|-5.299|0.78|-0.45|-2.759|9.487|0.939|-12.027|-0.252|-2.501|-2.543|0.618|-1.272|1.605|-3.276|-4.678|4.295|0.176|4.347|1.103|-2.153|3.661|0.164|-4.157|-1.069|-0.19|-0.253|3.833|4.675|-2.854|-1.525|0.523|-8.997|2.323|-3.92|5.936|3.222|-2.449|4.183|4.385|-0.521|0.624|-0.621|-2.084|-5.07|3.79|-1.724|0.807|6.681|3.571|-0.748|-0.466|2.966|-2.994|-4.831|-0.848|-2.219|4.554|-2.612|6.056|-2.463|-2.284|2.66|-0.906|2.734|-1.461|-1.026|3.097|-0.94|-5.514|9.064|-5.249|-2.09|-0.42|5.171|0.963|4.744|-5.173|-5.415|-3.151|3.562|4.346|-0.612|0.088|5.171|1.587|-7.437|10.719|7.331|0.665|5.108|2.497|1.662|0.23|1.12|1.269|4.094|-5.153|1.482|16.262|7.144|0.347|2.925|3.417|-6.102|0.913|-10.124|-1.817|2.674|3.505|7.907|-0.172|-0.977|0.437|0.278|4.657|1.454|0.537|-2.732|3.15|0.368|-2.598|-0.313|1.703|0.216|1.478|-0.437|0.823|-3.835|-2.457|0.316|3.232|1.52|-2.399|-0.83|-0.856|-6.166|-1.099|-2.307|3.5|2.609|-0.921|2.225|3.636|1.634|-2.644|-2.451|-1.111|-3.689|0.605|4.781|1.009|0.316|3.167|0.907|3.06|5.652|-3.051|2.464|1.468|1.247|-2.337|-2.658|-1.509|3.389|4.139|6.59|7.304|-13.48|-2.283|-3.609|12.53|-5.736|-6.949|2.81|1.388|-6.871|-1.375|-5.345|-5.662|4.595|-2.802|0.932|-3.021|5.637|1.233|-0.212|3.455|0.33|0.187|0.044|5.986|0.635|-0.921|-0.023|1.9|2.583|1.95|2.274|-1.784|1.392|0.534|2.959|6.751|1.822|-2.916|-3.223|-4.836|-0.456|5.239|0.013|3.548|8.137|-6.322|1.997|8.296|-0.812|6.183|5.114|0.086|-0.916|1.48|-0.034|-1.99|4.974|0.391|1.241
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||-4.971|-4.84|-1.418|8.267|7.23|8.618|2.218|7.71|-15.4|6.755|-13.974|-10.8|3.951|9.369|-1.703|-0.231|11.483|-2.973|-5.287|-7.861|-6.646|-9.593|5.473|8.793|-3.8|-10.449|6.352|0.574|-8.43|17.446|-11.422|-13.201|3.697|-8.27|-1.533|6.091|-0.577|-3.791|-6.976|-0.386|5.085|8.471|13.399|0.342|6.868|6.72|2.548|-3.166|1.848|-1.255|-4.294|-1.329|6.45|-5.337|0.4|3.691|15.236|7.288|-5.512|-4.013|10.605|1.146|4.108|-0.331|1.873|3.771|3.459|-5.355|-3.443|-1.377|0.743|-0.737|2.059|4.754|-2.087|-2.455|3.222|-7.088|-5.66|-4.468|6.678|2.639|-7.706|5.192|-6.735|3.129|-0.109|-4.285|4.659|-2.541|7.856|3.013|3.942|-5.182|14.066|-8.138|-1.455|0.084|1.589|4.798|4.171|-1.847|-6.914|-4.138|2.076|3.087|-4.184|9.583|11.571|26.09|-1.503|6.763|4.471|-7.616|1.364|0.753|-1.301|-2.483|1.79|1.899|6.636|-11.214|-0.742|16.99|13.595|-8.566|17.597|-9.772|-9.652|6.838|-14.64|-3.67|11.221|5.809|-6.653|-1.139|5.741|-0.895|5.24|4.598|7.29|3.835|1.226|0|1.53|6.255|4.013|6.665|5.618|4.101|2.551|1.01|-4.426|-2.085|0.425|-2.83|6.466|-5.26|-8.804|16.135|-13.463|4.645|-2.108|5.429|3.721|4.364|-4.15|-6.325|18.242|3.669|-3.855|-1.645|-0.921|1.22|0.723|-0.61|-3.899|13.558|-3.223|13.225|5.816|-7.052|-2.791|2.872|2.733|-5.957|11.765|5.585|2.467|6.684|6.622|5.257|-14.925|2.261|-8.638|9.907|-6.196|-1.759|3.955|14.748|-25.486|-10.175|-3.693|-11.46|-0.419|-5.196|19.503|8.78|4.962|21.295|3.725|3.083|-2.376|14.788|1.414|-0.55|9.139|-5.127|-3.305|7.148|5.903|6.352|4.154|8.787|5.94|1.53|11.211|0.604|3.33|-4.378|-5.456|-7.323|-1.966|-0.931|-2.154|2.115|4.509|-9.157|-3.861|2.859|4.742|1.178|15.564|-2.467|2.43|3.521|-7.363|-5.712|0|1.066|1.259
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||-2.973|1.118|4.343|0.913|4.462|-0.914|0.933|-3.686|4.647|5.87|-10.024|-3.619|-1.564|3.882|0.01|0.04|0.545|-1.137|-1.754|-0.922|1.458|4.822|2.945|-1.539|-0.82|7.679|4.375|-2.213|-1.705|-1.065|0.178|-1.11|0.198|2.057|2.832|-0.023|3.036|2.004|-0.254|-0.995|1.658|-3.551|0.39|-1.017|2.503|-0.108|2.703|-0.817|-2.438|-5.325|-1.748|1.254|-1.965|1.55|0.392|1.384|2.489|-1.726|2.459|0.223|0.507|2.939|-2.843|-1.476|0.035|-0.75|-0.127|-0.493|-1.713|1.152|-0.96|3.097|0.409|0.647|1.578|3.245|2.712|5.411|-5.349|0.598|-4.356|1.582|-1.425|2.001|1.629|-4.912|2.272|-2.245|0.64|-0.755|-1.802|2.946|-8.212|-1.155|1.101|-2.122|0.393|1.893|5.299|5.766|2.374|-0.467|0.127|0.893|-0.923|-4.665|-4.215|-0.322|-1.329|0.617|3.993|1.975|5.795|-2.145|-2.555|-4.339|0.305|8.213|0.446|-1.791|-1.88|-2.211|-3.647|0.081|19.048|-13.07|16.725|-17.37|-11.494|9.456|-12.241|-1.976|2.388|-2.763|2.016|3.653|4.473|1.05|-0.881|-0.748|3.096|-0.368|1.138|-0.208|2.211|0.55|-4.799|-0.837|0.223|1.949|-1.357|-0.626|1.095|1.792|0.494|-0.066|1.753|-0.72|0.289|1.432|-0.281|-1.473|0.033|0.456|2.079|-3.867|1.071|1.161|3.971|-2.458|2.842|1.406|-0.901|0.85|2.048|-1.355|0.694|-0.215|-1.633|1.587|2.27|0.676|-0.392|3.091|-0.937|1.15|3.008|0.933|2.217|1.362|-1.726|-2.224|-4.474|0.87|2.032|2.478|-1.506|2.257|3.618|-0.069|-0.71|3.329|-1.35|1.397|-0.728|-1.653|-0.11|1.324|0.252|-1.31|2.329|-0.464|0.056|1.037|0.085|-1.691|3.336|2.821|3.536|1.466|-3.854|-0.803|3.527|-3.32|-3.214|-1.644|3.053|1.663|-1.736|-0.087|3.314|-2.094|3.29|0.721|-3.251|0.164|3.925|-4.472|-1.455|1.461|0.445|-4.718|-3.765|-0.109|-3.776|-0.507|-0.401|1.007|0.118|2.14|0.945
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-4.07|0.994|0.869|-0.493|0.618|-1.102|0.085|1.193|0.073|4.537|-2.204|-3.397|-2.668|3.135|1.684|2.918|1.419|-6.854|-1.445|0.794|3.661|1.813|1.075|3.234|-1.743|2.59|2.836|-3.256|2.742|-3.068|0.624|-3.246|3.551|1.031|0.527|0.58|5.505|4.174|0.671|-2.421|-2.512|-1.113|3.286|-1.085|0.674|-0.531|-2.323|0.145|-2.63|2.634|-5.575|1.611|-0.336|-2.678|-0.204|-4.716|-2.495|-0.097|1.126|-1.407|2.481|1.676|-1.685|2.499|-0.458|-5.207|-0.147|-1.113|6.08|-6.766|0.516|2.715|-0.088|-1.459|2.814|6.763|1.155|1.249|-2.922|-2.327|0.377|-2.117|-4.761|3.263|2.935|3.727|3.136|-2.433|0.479|-0.79|1.957|0.735|-5.978|2.456|6.79|-4.499|-3.631|-0.414|-3.549|0.652|-1.574|1.854|-2.089|-1.865|6.514|-0.864|-0.407|-1.627|-1.335|-4.055|3.783|-3.563|10.909|-2.455|9.546|-3.443|-1.754|1.444|-5.733|2.291|1.662|-2.243|0.558|7.681|6.231|3.601|5.323|-6.853|-4.059|5.467|-10.351|-0.309|-2.551|6.147|-4.229|-6.584|1.356|-0.088|-1.267|-0.629|2.67|1.27|-0.405|1.725|4.473|-0.113|1.45|7.338|0.163|0.956|2.664|0.333|-1.016|0.752|-5.902|-0.427|4.792|-2.421|3.959|4.823|6.775|-1.71|1.978|-5.921|0.901|-1.512|6.264|0.325|5.285|-2.674|0.806|-1.129|-3.079|-2.292|2.254|-7.288|-2.042|2.858|1.757|-2.374|5.733|-5.383|1.952|-0.446|1.258|-0.572|-5.886|-2.506|1.655|2.62|2.469|5.838|-6.175|0.329|-8.072|8.142|-0.829|0.528|3.261|0.581|-7.839|2.234|-3.25|-1.577|1.068|2.253|2.18|-1.757|1.612|-0.395|1.543|-1.803|2.884|1.024|-2.767|2.565|3.478|-0.302|0.076|0.385|0.398|2.99|1.1|1.386|3.518|-5.342|3.439|0.047|1.986|-1.373|0.62|-9.993|-1.497|3.253|-0.852|1.7|5.817|-7.246|-4.592|3.556|2.291|2.43|3.882|-1.428|-0.35|0.929|-1.01|4.162|0.071|-1.364|-0.628
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.554|-6.281|1.134|3.076|5.322|3.355|5.355|4.919|-4.529|3.499|-7.832|-5.035|-1.379|3.146|2.331|1.672|1.134|-0.56|-0.799|-1.411|-4.003|-0.163|1.334|10.738|-5.897|-3.251|1.098|4.198|-4.428|1.513|-0.558|-7.256|1.872|-3.943|1.801|1.499|-7.262|1.46|1.567|-5.72|2.17|0.331|6.162|-2.763|3.708|2.028|0.747|-6.251|4.087|0.93|4.617|-2.427|-0.096|-2.023|-0.614|2.216|2.366|1.938|-3.506|-2.578|1.795|3.373|-3.228|1.22|0.595|3.288|6.517|-4.865|2.677|-3.685|-0.307|-1.073|0.536|2.081|3.423|1.585|0.443|-4.454|-4.872|1.878|8.08|0.971|-5.303|-1.376|0.644|6.099|2.257|-0.062|2.416|-1.959|4.515|2.128|-1.02|2.075|12.63|-4.565|0.453|0.251|8.175|0.467|-1.244|0.975|-3.099|-1.79|3.068|-0.99|0.739|1.28|2.353|-3.889|-6.225|2.689|2.859|-1.922|1.495|-4.96|10.305|1.702|9.096|-7.311|5.973|-2.153|3.035|4.059|14.129|-2.38|4.22|-14.741|-6.738|-1.88|-11.168|4.343|4.792|2.296|-6.651|-1.59|0.759|0.22|-0.954|-0.309|0.884|2.485|2.603|2.079|-2.425|0.336|3.337|2.378|-2.421|-1.564|-1.601|1.792|-3.72|-1.021|3.417|2.586|5.433|-5.746|-0.127|-1.793|-7.488|5.2|-0.361|2.959|-0.009|-0.704|9.277|3.307|4.212|-1.829|-2.39|-8.834|-5.43|2.193|-0.305|0.508|2.467|5.88|-1.983|-1.819|3.776|-2.794|2.389|0.161|4.974|0.189|2.938|6.907|1.443|8.913|-3.241|3.814|-5.672|0.984|-5.983|3.7|-0.939|2.158|0.47|10.313|-4.014|-2.18|-3.419|-5.743|-2.221|2.194|-1.522|-4.947|0.071|4.441|-0.379|-1.678|-0.433|-0.849|-0.316|0.947|1.334|-3.199|-2.374|0.435|2.703|3.091|0.601|2.462|2.581|2.954|-2.317|-3.255|5.062|-3.094|3.911|-6.851|-0.612|5.808|-0.93|4.972|2.574|-5.813|-5.04|-2.392|4.477|0.382|2.965|0.203|2.492|1.368|0.141|-4.206|-1.405|0.926|-2.418
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.373|-4.551|-0.319|2.326|7.234|8.049|-3.549|3.939|-6.523|10.469|-3.833|-6.628|-2.109|4.945|-0.951|-2.684|-5.114|-0.3|-2.058|-6.837|-4.247|2.434|-3.023|8.508|-5.701|-4.011|8.282|-6.097|-2.378|1.245|-0.912|-6.542|-3.739|-9.733|-0.612|1.696|-0.399|3.391|0.758|-4.979|2.731|-3.656|7.142|2.578|3.118|3.813|0.27|-4.649|-0.845|-2.404|1.42|0.921|0.773|-0.102|-3.242|1.704|0.837|4.463|-1.122|0.099|2.891|3.636|-1.483|-0.697|0.249|2.325|1.161|-1.778|-9.101|-1.633|-0.588|1.972|4.221|2.592|5.77|2.326|2.873|-9.666|-13.754|-2.039|6.356|7.086|-5.393|2.825|-2.771|2.985|-0.102|1.777|6.75|-2.412|3.953|3.818|-3.032|-2.55|10.655|-7.828|-5.576|3.83|4.739|3.018|2.321|-2.866|-2.22|-4.603|3.763|3.611|0.263|0.57|5.823|-2.53|-0.172|1.235|5.26|0.529|4.188|-6.513|2.155|4.865|6.277|-3.456|2.887|-1.468|-1.686|10.92|8.988|-2.116|4.65|-9.477|-0.993|-1.821|-15.646|-1.668|2.51|3.828|-1.085|2.612|3.635|1.49|-0.661|-0.081|1.953|-1.052|0.762|3.373|4.776|4.833|1.959|-0.114|0.833|-2.556|-0.209|3.473|0.24|2.093|-2.509|5.34|-1.97|0.544|0.624|6.614|-8.351|2.427|-1.969|1.322|2.29|1.921|1.943|1.987|7.682|-1.455|-2.869|-2.267|-0.317|-1.115|4.325|-1.562|2.002|1.708|3.121|-1.774|1.663|-2.634|3.847|0.567|1.607|2.495|3.65|-0.037|4.498|7.72|0.469|1.997|-6.359|-1.746|-5.956|7.697|-4.935|-4.588|6.813|8.202|-4.695|-5.236|-8.547|-6.926|2.302|-3.71|2.189|-0.285|4.424|3.396|0.42|-1.004|-0.511|-2.66|-0.445|1.131|2.027|-2.866|0.866|3.222|3.878|2.144|-1.582|-4.183|4.861|0.829|-0.598|4.332|2.26|-2.029|-0.666|-5.153|-2.845|5.257|1.081|-1.98|9.128|-6.164|-2.238|1.498|4.746|1.161|3.293|0.634|-0.925|1.3|-0.28|-3.535|0.89|0.193|0.791
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-4.606|-0.337|4.082|1.748|5.464|2.61|2.129|5.837|-1.927|7.677|-4.062|-5.675|-2.847|8.758|-6.471|-6.466|-0.235|-2.559|-2.117|-2.822|-2.421|-0.235|6.55|5.978|-5.173|-1.019|-1.464|-0.795|-2.175|1.209|4.877|-6.159|0.523|-3.041|0.732|3.003|-4.631|10.881|3.208|-2.329|7.04|-0.853|0.988|0.747|2.658|1.358|0.175|-2.906|0.589|-1.953|-3.454|3.836|0.277|-0.61|2.025|0.192|-1.817|1.482|0.882|3.68|5.146|2.031|2.442|1.16|1.027|-0.654|-1.585|-2.12|-0.951|-2.129|0.119|0.872|8.13|1.477|1.017|-0.859|-0.321|0.132|-6.63|-4.063|-1.016|3.637|-5.113|9.383|-3.718|-0.482|0.546|4.192|3.472|0.131|4.855|-0.639|-1.61|0.48|9.03|-5.372|-3.344|1.753|3.495|0.659|5.092|-4.607|-7.407|-3.085|0.354|8.233|3.42|4.564|14.739|-3.862|0.427|5.372|2.963|1.121|3.223|2.196|4.278|-0.301|3.627|-0.774|7.278|2.163|0.057|5.522|11.019|-2.567|8.079|-17.528|-3.833|5.736|-12.676|-3.668|1.537|3.399|-2.765|-0.126|2.707|4.33|2.636|3.707|1.555|1.64|1.302|2.094|-1.505|2.168|1.689|3.731|4.315|0.085|4.053|3.748|0.496|-0.475|2.589|2.146|3.02|-1.86|2.726|-1.49|-1.791|2.547|-0.354|-0.45|3.193|-0.443|3.133|1.367|8.613|-2.168|-5.312|-4.158|-6.876|3.641|0.216|2.514|0.954|3.706|-0.565|2.643|7.634|-1.166|1.156|1.502|0|2.33|5.553|0.612|2.968|2.725|-5.12|3.662|-8.92|-1.781|-5.666|3.668|-10.976|-5.36|-1.446|-4.087|-1.368|-1.261|-0.963|-0.656|3.731|-2.77|1.139|-2.776|5.311|-0.662|4.857|-0.231|8.923|-0.251|0.063|1.788|1.534|0.108|-2.076|-1.482|0.757|0.87|1.224|-1.209|2.589|13.258|-2.052|-5.151|3.778|0.334|1.746|-7.369|-1.067|2.134|0.387|1.786|10.256|-2.542|-6.437|-3.9|0.791|1.189|3.403|-3.291|0.598|2.716|-0.982|-2.241|2.821|-2.588|1.276
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||-5.572|-5.209|0.693|3.435|4.239|7.621|3.597|5.703|-11.391|8.382|-11.828|-11.378|-3.783|12.23|-4.827|-0.569|1.948|-2.172|-0.494|-5.502|-5.847|-7.041|1.421|9.301|-1.67|-7.353|1.777|0.649|-2.272|2.356|-1.932|-19.126|10.735|-4.162|1.203|6.391|-4.308|4.732|1.773|-4.492|-4.33|2.303|12.177|0.53|3.298|4.254|-2.254|-9.012|0.795|2.894|0.744|-0.527|7.351|-2.079|-8.938|1.944|1.084|7.997|-4.981|-2.36|1.447|3.78|-4.086|-2.167|1.245|7.36|3.068|-6.108|0.181|-1.594|0.845|-3.729|-1.844|10.012|11.997|0.499|0.74|-4.01|-1.063|2.365|15.877|4.168|-9.076|3.093|7.932|10.73|1.137|-0.883|-2.503|-0.608|7.476|7.735|5.377|3.233|19.078|-2.822|-3.254|-0.458|8.727|-0.034|3.704|2.091|-9.777|-3.345|1.285|-7.912|6.371|-1.181|6.12|-2.697|-0.463|2.607|4.488|-4.217|7.781|-6.048|7.138|3.291|4.516|-3.289|14.758|-9.374|-2.744|7.28|17.29|-6.149|18.584|-25.349|-11.94|-0.568|-9.569|-3.859|8.329|6.415|-6.468|-1.352|2.245|0.425|0.065|-1.035|3.24|5.777|-2.245|3.504|-9.861|10.762|1.028|-0.467|7.817|-0.135|1.71|2.933|-3.002|-0.759|2.495|4.332|6.427|-3.238|-1.103|-0.841|-6.287|6.128|2.795|5.753|-2.071|4.539|4.196|-0.675|7.289|-2.051|-7.494|4.657|-7.188|-1.567|1.615|2.233|-0.116|8.522|-0.502|-1.312|7.022|-2.127|-2.206|0.844|-1.709|1.196|0.306|9.745|2.674|3.205|4.077|6.829|-7.167|-2.943|-9.764|6.362|-0.989|3.267|-2.807|8.993|-5.628|1.781|-9.533|-3.648|-2.473|1.356|-1.882|-7.369|0.679|-2.376|-9.059|-1.454|1.118|3.293|1.366|0|-0.13|-3.691|-2.738|-3.597|-2.087|2.734|2.707|-9.719|4.338|6.397|-3.308|-8.882|7.126|-5.88|0.415|-6.83|-3.522|6.169|1.789|3.598|14.455|-5.13|-11.275|-0.488|7.39|-2.106|6.808|-1.806|-0.914|2.158|-0.925|-10.361|2.514|0.231|-0.336
00014|39320|/equities/asml-holdings|NASDAQ100||-6.478|-5.33|-0.234|0.5|7.521|12.327|5.007|0.694|-12.698|8.854|-9.238|-7.473|-3.382|9.485|-2.823|-0.486|-2.265|-7.215|1.629|-2.138|-8.506|-2.856|1.103|16.047|-1.425|-10.913|2.978|3.118|-3.764|1.216|-7.162|-6.689|-1.53|-5.029|-0.658|6.873|-4.089|1.338|-1.343|-8.767|0.651|0.547|4.197|1.487|1.466|8.097|-1.556|-14.619|1.043|0.114|0.089|3.024|5.676|-0.099|0.725|2.157|2.486|8.833|-0.57|0.556|0.194|2.256|-3.724|2.009|1.159|5.671|-1.318|-1.641|1.615|-3.4|3.906|1.792|-0.436|1.827|14.294|1.821|2.009|-7.062|-4.595|-0.6|8.173|3.491|-6.197|7.953|3.688|4.31|0.958|1.226|5.437|-2.532|6.081|3.348|0.953|3.286|12.466|-4.583|-2.156|-0.537|5.132|2.641|-1.6|1.979|-2.229|-3.175|1.975|0.275|1.374|3.491|-3.797|-4.148|-3.097|6.063|3.168|0.302|5.13|-3.961|8.409|3.178|9.168|-3.896|9.08|-4.379|-1.289|6.806|13.164|-3.171|16.9|-15.898|-10.815|4.12|-9.572|-3.256|3.715|8.662|-5.128|-1.403|1.303|-0.594|0.431|1.049|1.276|3.499|3.499|1.653|-3.182|2.873|-1.223|2.504|3.761|-2.146|5.674|0.956|-0.846|-1.285|4.372|7.165|5.753|-1.104|-1.454|-1.783|-4.739|3.233|7.417|-0.749|0.875|2.798|5.338|-2.34|4.557|-0.922|-5.666|1.238|-4.763|0.714|0.626|1.524|0.71|7.094|0.16|-2.624|7.811|-3.387|0.119|0.282|1.822|1.491|0.991|8.58|0.42|5.16|-0.658|4.473|-7.812|0.94|-6.898|4.699|-3.154|-3.709|0.291|5.282|-5.434|0.849|-5.174|-2.25|-0.218|2.213|1.924|-11.792|1.02|2.842|-3.198|-5.07|0.694|-2.962|10.352|0.948|-0.328|-4.07|-3.934|3.553|2.617|0.527|1.905|-0.734|1.683|1.961|-0.658|-6.141|5.662|-1.979|-0.276|-6.984|2.221|8.183|-1.651|2.388|4.661|-5.602|-5.782|0.482|13.629|-1.094|5.207|-0.799|0.817|1.058|-0.261|-7.48|3.349|0.406|-2.698
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||-4.563|-4.911|5.458|28.315|3.485|7.083|-11.767|8.389|-3.804|14.993|-2.862|-3.547|3.133|4.16|-6.088|-6.605|-10.039|-8.341|-7.56|-2.452|-11.032|7.579|-3.569|19.619|-7.929|-12.268|2.335|-7.363|0.265|0.545|12.781|-4.839|-2.081|-20.347|-1.709|10.531|-5.813|6.615|-10.737|-8.915|-3.428|1.113|-3.909|8.254|3.285|4.863|-0.377|-5.247|2.308|6.482|-1.201|7.325|3.566|2.385|1.025|2.888|19.842|4.086|-2.978|2.253|-0.744|-0.702|9.206|8.062|-3.172|4.306|4.028|-2.113|-7.548|2.92|-1.678|4.153|1.049|4.753|-2.807|-4.436|0.46|-3.992|-8.014|2.15|3.761|5.482|-1.835|5.616|-5.33|0.688|-3.276|-2.417|6.797|3.111|0.451|7.47|8.096|-2.705|3.423|-8.092|0.501|4.325|7.609|1.931|5.931|2.094|-4.506|-8.777|15.476|2.428|-4.821|-3.238|-4.172|6.641|-9.969|1.01|5.011|4.848|0.594|-1.515|-5.958|1.479|-2.091|5.852|13.972|1.49|0.046|10.366|6.148|-8.64|12.986|-1.594|-11.374|-0.414|-0.665|-5.498|4.338|0.68|0.143|10.493|-0.784|8.826|1.585|0.025|1.068|-2.878|-2.95|0.897|2.648|3.178|-2.787|7.503|-2.601|-8.331|-3.329|7.185|-10.112|7.611|-3.797|-1.71|-4.637|-1.066|-2.343|3.392|-3.314|8.855|-3.172|2.55|3.264|-1.528|2.278|-1.157|4.409|-2.81|0.286|0.217|16.719|2.033|6.151|-9.531|1.213|-0.943|2.331|-0.399|5.775|-6.039|5.416|0.334|0.537|5.415|3.255|5.724|-5.206|9.829|-0.582|7.975|-2.476|3.393|-6.377|17.404|-3.621|3.629|-4.171|10.969|-1.795|-14.111|-4.276|-11.213|6.009|-3.706|8.24|-3.333|4.529|10.369|-0.064|5.329|0.379|8.796|1.012|3.005|4.335|-2.602|-2.919|2.862|0.422|1.7|-0.726|-2.266|8.135|8.246|-4.785|-3.394|10.368|1.243|-2.601|-6.581|-3.265|5.312|9.198|0.075|6.057|-4.799|-2.098|1.47|0.951|1.35|13.95|-1.6|-1.637|1.227|-1.17|-9.994|-0.267|-0.057|2.765
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-6.658|-4.472|5.101|2.487|10.396|11.203|-2.013|3.434|-9.674|14.728|-10.322|-10.217|-1.424|10.433|-2.872|1.703|2.372|1.052|-4.788|-2.729|-5.065|0.424|-0.544|10.915|-7.392|-5.446|1.282|-4.53|-5.849|0.71|0.146|-7.684|-1.228|-6.711|0.071|1.203|3.216|3.853|1.908|-21.192|-2.065|1.479|2.176|2.926|5.972|4.392|-1.802|-3.601|2.263|1.308|-1.496|-8.519|-5.604|0.481|0.003|3.625|2.712|6.586|-0.694|-0.793|3.117|3.871|0.169|-2.553|-0.378|1.484|1.459|-2.845|-2.107|-1.138|-1.629|0.87|4.815|5.535|2.872|-2.465|0.269|-3.12|-9.627|0.085|-0.235|10.248|-7.267|-3.027|-3.545|4.752|1.311|-1.184|9.053|0.604|1.902|7.03|1.55|-3.242|10.134|-7.421|-2.135|9.461|5.293|-0.983|1.186|-1.033|-2.736|-5.461|-0.354|5.94|-0.8|-0.08|1.524|-2.028|-2.678|1.703|3.184|-2.136|6.665|-4.6|11.089|7.457|8.333|-1.937|5.369|-3.022|-0.326|9.727|18.633|-1.815|-4.358|-6.334|-8.874|-9.147|-5.463|-3.369|0.937|5.161|-1.175|3.02|0.515|4.006|-0.232|1.389|1.912|0.05|-0.873|8.317|3.252|5.747|1.804|3.236|4.203|-7.085|2.335|1.171|-5.315|-0.091|2.082|5.272|-0.813|-0.097|-4.764|2.423|-12.042|-0.78|-2.802|1.138|5.727|-4.676|8.049|-4.319|2.728|-0.192|-7.52|0.322|-1.658|-0.164|4.604|-1.553|3.331|6.745|1.037|0.613|0.597|-4.632|-1.077|0.723|3.914|3.515|4.92|0.247|3.649|6.595|0.825|5.761|-8.517|-0.807|-8.256|8.9|-1.007|-1.114|1.059|7.554|-6.36|-3.618|-9.092|-2.633|2.434|0.694|1.461|-3.356|-1.813|18.776|-1.854|2.12|0.679|-2.353|-2.106|1.554|3.067|-3.97|-1.073|2.116|1.206|0.58|-4.393|1.938|5.214|2.227|-2.652|0.712|2.72|0.135|-1.906|-5.694|-2.59|19.849|1.087|1.842|6.617|-5.106|-5.213|2.16|-0.535|4.574|5.733|0.905|-4.161|1.157|0.093|-17.328|1.577|3.558|-1.394
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||14.389|-8.001|1.843|0.915|-2.457|-0.057|-8.077|0.601|0.099|8.231|-2.128|-0.383|3.113|11.746|6.439|0.154|-5.968|8.379|-11.57|-3.859|-4.405|-3.801|-1.677|25.328|-19.245|-3.821|-2.923|-1.818|1.427|8.087|-6.574|1.495|0.783|3.051|3.24|1.429|-4.855|8.698|-10.238|0.85|-11.022|7.799|-2.472|-8.669|8.562|0.95|6.934|-3.187|-3.477|-1.152|0.687|6.342|11.34|-9.708|-7.19|0.152|-5.01|-3.853|-0.981|-7.799|-2.931|8.747|-0.719|-2.746|-1.671|3.556|1.783|-2.788|-8.929|-4.802|3.456|-2.781|-0.014|5.316|-18.977|-2.566|0.967|-7.67|-16.607|8.597|15.87|14.939|-7.015|5.811|-0.574|11.103|13.203|-0.867|19.505|11.918|3.335|2.432|-6.183|0.75|8.23|-0.657|2.731|3.067|1.501|0.67|-0.698|3.349|-1.831|-4.752|5.349|4.891|-6.608|4.69|0.319|-3.054|-7.224|7.324|1.232|-1.04|5.857|1.635|7.367|3.126|3.465|0.09|3.905|-4.884|-3.857|6.061|1.852|-0.44|10.117|-11.596|-11.825|-5.201|-7.565|-3.545|2.796|5.949|-4.954|-6.883|-3.391|8.004|5.813|-0.816|7.009|2.84|-2.261|0.458|0.803|-6.029|19.037|0.741|0.125|-0.879|0.182|3.221|-3.756|-4.867|7.749|-1.8|2.572|5.326|-0.678|-9.651|-5.656|1.755|-2.306|-1.195|-0.912|0.385|3.387|2.978|-0.173|-3.905|-10.786|-18.144|-6.16|0.554|-2.865|-1.196|-4.66|10.13|-1.128|-2.2|4.174|0.962|-3.039|-1.699|0.094|-0.8|2.496|-2.486|3.161|3.206|-0.752|3.017|-11.333|-1.125|-4.631|3.105|-2.321|1.741|-5.619|3.278|-1.777|-6.087|-0.613|-10.084|-0.074|4.009|1.847|-4.61|0.945|0.759|1.168|-6.599|-7.621|-1.881|-2.698|6.125|3.609|-6.178|-5.118|3.559|6.09|1.911|-3.64|-6.261|7.222|-0.079|8.357|1.898|3.799|-1.51|-2.995|-12.314|-0.444|5.172|-0.056|2.46|13.47|-7.505|-10.405|1.668|1.162|3.223|4.667|-2.025|2.386|-0.473|-0.204|-5.753|4.242|0.788|-1.714
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||-7.24|-3.122|1.279|1.46|4.272|-4.958|-0.818|3.879|-0.613|5.051|2.147|-1.555|-2.706|3.281|0.271|2.841|-6.667|-1.214|-1.204|-1.024|1.946|-0.152|1.151|5.514|-5.624|0.998|-1.149|-2.237|-3.133|-1.634|2.127|-7.848|2.88|-3.051|1.916|-0.851|2.068|3.885|-7.814|-5.556|-4.896|-2.96|4.5|0.71|-5.829|-1.623|0.666|-2.664|-2.825|0.127|-10.129|-2.794|0.424|-0.149|0.662|4.061|0.409|0.24|-9.365|2.707|0.227|-10.429|-2.067|38.617|6.976|-5.548|1.063|2.251|2.51|1.79|-2.841|0.798|-3.782|0.752|3.58|0.353|-1.692|-0.795|-1.965|0.115|4.881|-6.199|4.888|-2.32|9.226|3.136|-1.619|-0.292|3.392|-1.806|0.857|-0.152|-1.786|-24.418|30.48|-4.879|-5.361|-2.279|3.206|1.595|-0.437|1.693|-2.207|-1.94|1.584|-4.277|-5.319|11.293|0.867|-3.388|1.076|5.19|2.497|-4.554|-2.961|-8.95|-0.12|0.841|-3.812|0.822|7.141|-1.582|-13.064|6.697|6.835|1.267|6.45|-8.663|-4.007|3.1|-8.411|1.114|-1.683|25.981|-3.34|-2.578|-3.713|1.946|-3.079|-0.319|1.422|-1.142|0.15|0.244|5.955|-3.744|-1.989|3.874|30.892|-1.411|-0.353|-2.702|-3.589|0.913|5.37|2.193|-2.701|-2.516|-1.747|-2.671|1.704|3.001|-0.065|-1.208|0.162|-2.183|5.016|0.194|3.621|-3.422|-0.968|1.348|-2.141|0.282|1.829|-3.458|-2.987|2.259|9.077|-34.304|7.125|-7.833|2.696|-2.265|5.633|-4.772|-1.74|-0.193|1.263|4.674|8.453|4.604|-10.793|-0.688|-5.091|4.261|-1.225|-0.354|3.997|4.174|-6.317|-3.182|-3.257|-3.179|2.287|1.987|-0.286|-3.915|3.26|-0.837|0.647|-0.352|1.119|-5.104|2.936|-2.518|23.167|-1.959|-2.947|0.574|2.087|3.801|2.072|-0.705|4.457|-2.334|5.239|-0.893|3.004|-5.905|5.263|-9.558|0.531|-0.3|-1.988|0.312|-7.864|-7.867|-6.545|7.447|1.923|-1.91|7.509|-0.291|-2.574|0.666|2.01|3.36|-1.593|1.137|-1.178
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||-8.432|-1.606|10.182|-0.554|6.951|6.552|-4.006|0.085|-8.445|1.268|-9.411|-9.885|3.084|7.093|0.667|-4.208|-0.728|-0.161|-0.603|2.762|-8.464|5.334|2.818|8.373|1.63|-12.993|-12.802|3.415|3.565|1.243|2.859|-4.288|0.672|1.473|-0.126|8.676|-1.158|5.766|-1.908|-7.882|-4.554|-6.389|8.187|1.094|-5.663|2.585|0.753|-1.424|7.138|0.892|0.015|-0.044|11.121|-5.84|0.936|0.217|-1.104|2.697|-2.29|-1.961|-1.875|1.741|-2.68|-0.489|-1.942|2.972|0.478|-1.917|-5.636|2.949|-3.289|1.095|2.837|2.536|1.564|-4.719|4.072|-0.919|1.546|6.625|2.583|7.822|-5.9|-2.5|-7.114|2.437|6.652|-0.538|0.5|-1.686|3.525|3.006|-2.928|15.087|9.938|-11.025|9.334|-8.252|6.265|3.193|-4.301|-2.885|-6.987|-1.414|9.322|0.028|1.39|5.556|-2.302|-1.783|1.452|2.241|8.352|-5.265|0.184|-10.411|10.566|0.498|17.842|-3.251|-1.24|6.312|-7.349|3.536|15.435|-1.95|6.601|-17.16|-11.833|-4.928|-12.084|-3.126|4.261|4.318|-6.745|-4.464|-1.543|1.037|-0.341|2.436|2.516|2.245|1.378|1.411|1.553|-1.616|-7.521|-1.163|2.106|1.838|-0.304|2.003|-4.298|-1.566|4.893|0.062|3.568|-1.224|0.235|3.879|-6.14|4.504|-0.021|-2.196|2.669|-0.281|5.886|-0.157|7.37|-3.059|-4.409|-2.326|0.317|-2.352|1.284|0.613|3.595|1.406|1.355|-1.745|2.119|0.102|-10.282|-1.192|3.339|1.858|1.929|2.383|5.665|-3.008|0.1|5.047|-9.615|-1.492|-3.032|7.245|-4.918|-4.248|3.34|5.884|-1.934|-0.079|-5.078|-4.04|1.393|2.112|0.76|-2.549|2.533|3.404|-3.003|-6.506|-2.653|3.75|-1.072|-2.659|2.952|-3.603|-1.803|0.23|0.357|0.868|2.143|-0.273|-4.767|1.587|0.486|2.182|2.579|-2.258|-0.317|-3.89|0.041|6.727|6.648|1.168|6.799|-5.062|-4.685|2.108|-0.479|5.257|4.937|-2.113|0.867|2.335|-0.891|-1.315|0.641|2.944|-10.411
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||-5.027|-1.756|1.231|2.981|4.48|3.652|-0.848|4.363|-6.138|2.094|-7.874|-3.914|-3.422|7.38|-7.658|1.403|4.638|-5.547|2.283|-2.24|-6.377|-0.301|3.024|5.635|-3.044|1.357|1.383|1.146|-2.837|5.367|5.039|-10.587|-3.679|-6.952|0.092|4.7|0.519|13.18|2.109|-3.891|0.977|0.769|5.125|3.155|2.416|2.11|1.129|-3.48|-0.213|1.576|0.094|0.351|4.371|-2.261|0.15|0.006|0.466|3.222|-2.522|2.565|1.292|-0.28|-1.53|-0.905|0.565|4.674|2.178|-2.422|-0.794|-2.13|-2.644|-1.299|1.92|-1.263|1.598|5.162|0.229|-4.199|-4.1|0.748|4.358|3.443|-3.122|4.3|0.047|1.779|1.481|-0.713|7.082|-1.423|4.236|3.031|2.632|-1.871|8.864|-6.195|-1.566|0.518|5.568|0.008|-0.815|0.008|-0.895|5.258|4.485|0.671|0.58|2.898|3.584|-2.213|-2.107|1.258|2.622|1.533|0.839|-5.308|8.861|5.285|6.236|-5.316|5.903|-1.93|-0.402|4.554|8.555|1.548|20.014|-17.932|-13.075|-1.163|-10.47|-4.176|0.806|3.3|-5.815|4.926|3.198|-4.765|-0.739|-0.774|1.135|-0.199|-0.051|0.41|0.642|-0.16|5.671|2.336|1.078|2.072|-0.185|2.659|-3.56|-2.087|-0.545|3.28|3.862|-0.603|-0.707|-1.005|-7.441|3.766|1.615|0.966|-1.806|5.062|3.031|-3.252|9.231|-1.68|-11.711|-4.629|-3.722|1.707|-2.577|0.502|4.19|1.187|2.754|0.813|9.879|-3.138|-1.356|-1.926|2.872|2.717|-0.422|2.73|4.091|7.435|-8.029|3.544|-3.893|11.494|-3.728|3.267|-3.245|-0.577|8.253|3.575|-6.628|-2.005|-4.619|-1.013|-0.552|4.976|1.617|6.186|4.799|-0.129|-1.395|-2.562|-1.466|5.097|3.887|-18.257|2.077|-6.573|-3.893|4.752|0.636|2.524|5.949|-3.036|5.579|-0.971|-1.83|-3.977|7.895|-2.877|-2.817|-4.861|0.43|1.16|-1.119|1.937|5.686|0.008|-6.105|-5.856|0.795|-2.699|5.73|-2.077|-1.272|2.239|-4.29|-3.832|3.87|2.604|-3.169
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||-5.43|-0.418|1.222|0.253|10.953|6.822|-2.132|7.204|-5.063|10.154|-4.037|-5.96|1.485|6.576|2.921|-2.685|-2.97|1.877|-1.155|-5.334|-4.462|4.275|-0.019|9.634|-6.322|1.151|13.323|-5.298|-3.396|1.437|-1.942|-8.315|-2.572|-10.91|-0.603|4.65|-2.71|3.525|-0.275|-5.188|3.682|1.933|2.825|3.808|7.048|3.77|-1.889|-6.445|-0.049|-1.942|0.7|1.994|3.702|2.62|1.059|2.316|1.359|5.811|-0.599|0.406|2.36|3.288|0.92|1.996|-0.189|2.859|-0.66|-3.696|-2.064|-7.256|-3.518|1.314|2.728|6.72|5.658|-0.207|-0.75|-10.206|1.024|-4.132|7.275|4.149|-5.116|2.065|-1.138|-0.176|1.813|1.5|11.39|0.152|1.51|3.36|-2.616|-7.713|14.748|-2.392|-3.146|3.359|6.276|1.543|3.97|-1.724|-4.127|-4.492|0.262|2.38|-0.488|-0.659|6.492|2.355|-0.733|3.22|4.241|2.111|2.727|-2.123|0.12|6.089|4.85|-0.473|8.729|-5.812|2.378|9.77|12.076|2.649|13.072|-11.83|-3.491|-2.132|-11.495|-5.117|7.084|1.997|-3.312|1.153|0.959|3.706|0.185|0.285|3.195|1.102|-4.37|4.546|-0.422|0.566|2.474|0.584|-0.762|-0.455|-0.015|1.089|-1.227|0.717|-6.371|2.22|2.5|-3.621|-1.31|-1.445|-6.113|4.1|-2.799|0.82|5.084|-0.785|5.39|3.279|3.146|-0.656|-6.802|-1.009|-1.295|3.005|7.653|-2.478|1.215|1.086|2.834|1.262|3.093|1.754|2.775|7.588|3.28|4.581|4.486|-0.064|4.882|2.751|-0.185|6.513|-5.854|1.289|-5.262|5.703|-6.884|-1.081|2.458|-0.813|13.488|0.3|-6.783|-5.34|-0.461|-1.578|-0.388|-1.276|0.47|3.63|-0.044|0.96|-1.039|0.222|-0.331|0.914|3.625|-1.276|-2.554|2.156|1.99|2.296|1.053|-1.065|3.554|2.102|7.942|-0.751|3.9|-2.366|1.072|-5.727|-2.747|0.993|-1.132|1.481|3.928|-8.321|-10.262|0.439|1.176|2.455|5.189|-1.041|-3.251|0.275|-0.366|-4.123|2.288|1.226|0.319
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||-4.608|4.493|0.323|-1.014|6.72|5.319|-0.012|2.885|-4.466|5.211|-6.657|-4.698|2.624|6.804|-5.397|-0.75|4.559|-3.751|-1.983|-1.47|-1.265|0.937|-1.806|5.524|-0.915|-3.357|-2.327|1.684|-7.046|4.211|-0.07|-3.642|-3.398|-3.125|0.996|6.676|-2.463|1.67|0.267|-2.499|2.606|2.144|0.225|-2.517|7.737|0.475|-4.755|-3.807|1.004|-3.46|-2.324|1.731|1.778|-1.286|4.351|3.654|1.326|3.732|-1.989|0.616|2.981|3.613|-1.708|0.699|1.251|-1.577|-0.814|-3.099|-1.94|-2.344|-0.761|4.885|3.541|0.917|6.246|-1.268|3.612|-1.536|-2.401|3.443|2.934|14.667|-2.705|1.242|-0.691|2.125|1.981|-3.825|2.808|-2.097|0.96|0.212|-4.099|-0.333|12.602|-5.692|-0.475|3.675|2.024|9.535|-0.071|1.347|-2.565|-0.945|3.77|-2.088|-1.089|-1.273|1.475|-3.333|4.102|-2.792|7.945|-7.234|2.498|-8.968|13.011|4.889|8.108|-9.886|1.61|1.957|-3.722|2.409|22.293|-7.317|17.836|-21.461|-9.213|-2.311|-14.704|-3.167|4.244|1.694|-5.416|0.782|-3.87|0.148|-1.257|0.028|4.464|0.812|1.192|-1.019|-0.081|2.269|1.768|5.078|0.767|-0.402|1.642|0.501|0.603|8.37|-5.642|2.502|2.914|0.483|-2.65|-1.384|1.66|1.715|-3.192|2.136|2.514|2.219|4.173|-0.591|6.522|-4.603|-1.102|-2.074|-2.328|3.609|-0.095|-1.505|6.161|4.586|0.522|-1.993|5.98|-2.668|-0.961|0.96|5.016|8.091|1.94|0.331|1.365|3.48|-2.345|3.156|-11.857|-4.121|-1.295|5.474|-1.755|-1.801|3.453|10.506|-1.276|-2.027|-3.852|-3.655|-0.18|-1.187|2.841|0.114|0.887|0.942|1.571|-0.681|0.661|-2.014|1.325|2.859|2.624|-3.557|-1.989|0.897|4.58|0.384|2.463|0.14|4.131|5.46|0.112|2.788|2.414|-3.357|0.572|-7.813|1.956|1.695|1.527|0.812|3.356|-8.93|0.317|0.625|3.197|-0.082|4.965|0.419|1.096|-1.878|0.897|4.174|0.393|-1.71|-3.969
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||-0.053|0.306|0.798|-0.297|0.223|0.384|-0.064|0.429|-0.107|-0.096|-0.139|-0.021|0.257|-0.075|0.064|2.143|-0.565|0.558|0.077|-0.338|-0.553|-0.119|-0.592|1.122|2.306|20.707|3.767|-0.871|-0.605|-3.026|-0.688|1.669|3.454|0.546|0.492|1.038|-3.617|-2.745|0.792|-1.638|-1.497|-2.685|-0.841|-0.463|-0.485|2.525|1.226|-2.652|0.138|1.287|-0.444|-3.039|1.145|2.684|0.929|0.951|0.156|2.172|-0.675|0.332|3.462|-0.178|0.677|0.667|0.968|1.236|1.808|-3.382|-4.523|-6.101|-0.362|0.263|-0.386|0.438|1.758|0.089|1.044|4.147|0.296|0.256|1.16|-2.929|3.427|4.095|-4.924|-1.219|3.094|1.7|2.698|-0.773|-1.55|-1.472|-1.085|1.365|-1.495|4.098|0.85|-3.26|0.744|1.902|0.029|5.065|-9.074|9.289|-8.287|0.151|8.353|3.333|-5.295|3.058|-8.302|3.914|2.384|9.812|3.766|6.118|-12.23|-12.173|5.904|-8.939|-1.298|-2.357|9.884|-3.532|-1.846|3.239|-0.474|0.751|0.027|1.426|1.319|-0.419|3.096|1.52|1.619|-0.326|1.656|-1.963|0.266|1.137|-2.267|-0.102|0.87|0.727|-2.249|1.443|-3.85|-1.064|0.62|-2.927|0.384|-4.322|2.175|1.637|1.678|-0.194|-0.701|3.959|-0.878|3.081|-0.667|0.686|5.209|3.779|-0.143|9.56|0.192|0.439|-1.64|4.436|-0.894|-3.083|-0.311|3.392|2.096|-0.073|1.554|0.334|3.159|0.423|5.69|-11.984|4.057|-7.218|1.757|-1.693|0.556|1.499|2.106|-11.797|1.384|-3.66|0.109|0.924|-1.725|1.105|-1.352|-0.474|0.199|0.169|-2.498|9.357|1.125|-1.659|-2.367|5.302|-0.033|-3.33|1.944|1.607|-0.35|-2.282|0.838|6.272|-3.685|2.061|2.319|0.868|-2.724|2.637|-7.754|-5.623|3.13|-2.464|0.483|4.746|-7.652|-3.222|-0.45|-5.473|3.36|4.659|0.015|-2.939|-1.42|0.356|-0.567|7.905|0.138|-0.183
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.313|-4.949|3.27|7.146|-11.036|1.909|2.815|-3.612|3.844|4.788|-6.797|-3.437|-3.7|6.453|1.621|2.527|7.3|-16.207|-7.914|-0.409|-0.726|0.613|-3.301|3.224|1.702|-8.522|0.725|-1.306|-0.688|3.125|3.648|-6.253|-0.459|-6.362|0.566|-0.262|6.402|-10.071|0.956|-1.388|-1.017|0.004|2.138|-7.667|4.563|-1.005|-4.329|-0.147|-3.184|-3.003|-2.984|0.514|1.648|2.9|0.21|3.5|2.372|2.369|-3.596|0.622|1.474|5.206|-0.166|0.599|-1.711|0.29|-2.517|2.446|2.968|2.42|2.044|4.905|0.93|-3.668|0.319|0.896|0.019|1.73|1.009|-1.004|-0.68|1.661|-6.051|2.827|-0.862|-4.107|0.771|0.689|0.037|-2.83|4.347|-1.924|1.27|0.419|6.735|1.777|-6.411|-0.271|2.485|0.977|-1.762|3.945|-0.414|-1.887|0.274|1.483|0.518|3.771|3.254|-0.521|4.971|3.908|3.07|-6.41|2.698|-1.536|-2.441|6.064|1.889|-2.307|1.107|0.214|1.828|7.025|7.57|-1.342|18.294|-18.162|-8.562|0.72|-7.877|0.084|1.843|1.498|2.534|0.386|-0.455|2.136|2.229|1.569|0.2|1.586|-0.46|0.322|-1.493|1.245|-1.412|3.092|5.031|3.991|-1.066|5.295|-3.364|-1.215|-0.047|3.938|6.246|0.26|1.301|-1.323|-3.543|-2.684|-1.091|3.144|1.645|0.124|0.666|-0.497|4.575|0.48|-2.953|2.255|0.056|2.034|3|0.932|1.312|1.306|-3.844|1.365|5.445|-2.608|-1|0.292|1.424|0.941|17|0.003|-1.066|-2.709|6.195|0.405|-8.238|-1.989|-4.101|6.389|-5.817|2.314|1.019|7.749|-8.194|4.081|-2.31|-3.02|-2.017|4.545|4.24|-1.678|3.236|0.344|-0.929|-0.398|6.067|-0.883|-5.249|0.135|3.827|-2.035|0.707|7.192|5.877|-3.083|0.011|-0.968|-1.181|4.84|-15.313|1.644|-1.532|-0.177|-0.375|-8.703|-1.559|4.46|-8.851|-0.164|4.645|-9.825|2.785|2.991|3.404|0.889|4.441|-0.662|4.93|-0.675|-3.5|2.216|-3.677|0.916|0.897
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||-1.705|0.757|2.975|-4.246|-3.298|4.995|-3.492|2.689|-0.218|3.919|-3.53|-4.601|2.837|3.401|-0.139|1.672|-4.83|-7.999|-3.859|-0.028|2.578|-2.206|1.787|4.256|-8.084|3.643|7.676|2.164|-0.187|7.501|-4.605|-0.848|5.556|2.522|1.48|0.543|3.282|1.236|-0.961|-4.327|-2.552|1.449|-2.475|-3.439|2.161|3.792|2.51|-2.997|0.102|-3.113|-2.605|-1.831|1.466|0.905|-0.587|-2.077|0.953|3.036|-1.3|5.866|0.18|-1.693|-1.599|0.567|2.573|-0.94|-0.723|-0.768|2.62|-2.496|0.816|2.999|1.558|-1.432|-1.226|1.329|0.788|3.638|-4.867|-4.009|2.08|-7.421|-1.283|1.403|-3.296|-0.715|-1.365|10.225|1.604|0.083|0.418|0.69|0.194|-2.136|6.781|-5.736|-4.857|1.15|5.807|-1.564|1.856|-0.228|-1.425|-5.446|-1.153|3.566|0.178|-1.292|1.514|2.176|1.172|10.001|2.54|-1.598|1.452|-5.006|1.824|2.582|2.062|-2.094|4.902|-2.28|-1.649|0.721|7.171|-0.767|10.384|-4.185|-5|-5.01|-10.779|-0.649|-0.136|2.581|-1.013|1.521|1.003|0.294|0.438|0.107|-1.439|0.336|-4.199|0.649|0.619|0.849|2.943|3.508|0.847|-3.46|0.234|2.616|-0.67|-2.664|4.133|-0.241|0.843|-1.221|-2.63|-0.626|-0.667|-3.093|-2.29|-0.636|3.417|1.252|0.759|1.188|1.551|-3.204|-3.8|-0.169|-1.092|0.242|-0.283|-7.983|5.187|-1.992|0.845|-0.167|5.633|-1.946|-1.189|2.215|3.303|3.278|4.241|1.076|1.376|0.038|2.371|2.869|-6.87|1.073|-4.946|2.446|-4.548|1.509|1.477|2.427|-1.723|-1.13|-3.437|-1.844|-0.068|-2.282|4.401|-0.663|0.389|0.696|1.108|0.495|-0.405|1.811|2.058|6.322|5.252|0.205|-2.491|0.878|0.061|2.04|1.442|-4.54|1.591|3.061|-6.358|-0.312|4.048|-0.785|-0.02|-4.083|-2.264|2.08|-0.46|0.997|5.56|-3.492|-3.06|0.096|1.437|-0.406|-0.193|1.668|-4.943|2.329|0.46|0.269|1.831|-0.351|-2.972
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.78|0.525|2.509|-0.442|7.249|2.176|1.892|1.157|-0.651|9.164|-7.314|-5.385|-0.207|9.155|-3.285|-2.076|-3.353|-2.63|-1.373|-3.6|1.236|2.555|3.235|8.413|-2.547|0.432|1.547|-1.055|-1.645|-1.165|1.792|-4.514|0.008|-10.323|1.878|-0.8|-4.349|7.297|-0.238|-3.982|1.701|-0.76|2.043|1.469|2.596|3.285|3.997|-3.525|2.192|-2.688|1.811|1.236|-0.031|0.616|-0.483|-0.731|-0.293|2.361|-0.541|1.257|1.385|6.594|0.572|0.182|-0.379|1.467|-2.695|-0.718|4.5|-2.426|0.913|-0.556|1.197|0.49|4.071|-7.045|5.581|4.628|-5.575|0.307|-0.736|8.443|-1.96|-0.488|-6.877|-0.936|4.45|-4.501|1.501|-3.951|0.659|-0.21|1.643|4.42|8.387|-6.957|-2.965|2.612|1.337|2.409|2.796|-0.835|-3.068|-0.83|4.21|1.248|2.074|2.697|-0.241|8.048|4.939|-1.393|5.517|-5.056|1.488|-7.086|15.543|3.038|5.817|4.221|3.022|5.81|-1.949|2.727|21.013|-9.55|3.701|-28.118|-10.554|2.092|-9.074|-2.499|3.19|4.52|-1.577|-0.278|1.933|3.439|0.208|-0.917|3.701|2.182|-0.327|1.169|-0.793|-1.825|-2.979|-0.536|0.382|0.635|1.807|-1.229|4.866|2.878|-7.329|0.906|3.031|-3.162|0.372|1.939|-1.253|1.489|6.356|1.215|0.944|2.113|-1.688|1.612|4.864|-0.301|-0.412|0.265|-0.045|2.837|1.451|3.028|0.499|2.108|3.886|-5.351|2.101|-3.374|1.932|0.299|4.922|2.98|1.962|0.038|4.005|3.031|3.385|4.338|-5.756|-0.968|-8.528|4.071|-1.719|2.221|-0.228|4.759|-4.024|-4.445|-4.558|-0.966|-6.561|-1.296|-0.809|1.34|0.348|-0.07|0.848|1.967|0.922|0.717|4.016|2.321|3.35|-1.887|-0.987|-0.507|3.749|2.057|-1.099|-0.576|4.953|1.108|0.11|1.74|2.051|-2.251|1.626|-3.134|-2.815|4.919|-0.029|1.717|9.422|-5.617|-3.547|2.261|2.244|-0.73|3.728|-0.65|-0.728|-0.741|1.067|6.628|-0.813|1.93|-1.53
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||-5.77|4.484|3.555|-0.793|2.047|3.227|-0.737|1.854|-3.401|1.636|-0.23|-3.889|-0.811|6.241|-13.358|0.466|0.715|-4.634|0.371|-5.73|-2.479|1.255|-1.787|2.34|-3.221|0.839|-2.045|6.141|-2.267|-0.827|-1.888|-7.627|0.376|-3.535|1.75|3.01|2.042|5.371|2.853|2.667|-6.283|-0.438|1.965|1.561|-0.253|0.309|-0.109|-2.803|-0.211|-1.797|-2.575|0.678|1.374|3.099|1.583|0.397|0.253|2.849|-0.074|0.374|0.905|1.901|-4.93|1.295|2.212|0.896|-0.888|-0.992|4.95|-1.926|-1.686|1.363|0.212|-1.122|7.33|0.328|5.557|3.076|-1.773|-3.405|-1.643|7.851|-0.424|-1.453|0.821|0.693|0.471|-1.981|2.527|-0.135|3.934|4.223|-1.039|10.312|4.54|-7.522|-3.337|0.778|4.129|-0.468|-3.416|-0.176|-2.303|-3.27|-0.118|-0.588|-10.394|0.701|1.509|-0.749|0.193|2.257|-1.468|2.184|0.555|-5.77|0.021|6.503|1.423|2.977|5.059|-3.763|0.094|3.107|5.479|0.618|9.045|-5.42|-5.141|-0.626|-13.749|-1.437|-2.085|4.351|-5.896|-0.347|4.01|-1.05|-0.293|0.674|4.746|3.33|-3.244|1.026|-0.532|-7.659|3.827|0.277|0.407|0.322|-2.02|-2.703|-1.532|-0.859|2.437|4.337|0.429|-0.745|-10.433|-1.54|-5.802|-1.447|-1.018|2.385|3.417|-4.033|4.164|-2.11|7.496|-4.304|-3.514|5.603|-2.876|-1.682|-0.922|0.195|1.956|2.26|2.37|-0.865|4.171|-0.661|2.594|1.376|4.747|-0.317|2.623|2.443|3.541|1.328|0.351|2.198|-8.664|-1.335|-2.987|7.476|-3.905|-1.613|3.584|2.78|-2.404|-0.809|-5.028|-1.069|0.185|2.447|0.744|-1.507|3.13|0.981|4.774|2.218|0.611|1.333|0.551|-2.177|-0.744|-0.394|-2.373|1.771|-0.412|0.925|0.116|-5.922|1.391|1.32|1.406|2.535|5.573|-5.036|1.108|-5.754|-0.793|2.973|0.136|-0.744|12.143|-3.42|-3.83|3.076|1.028|3.39|3.211|-0.649|0.943|1.542|0.027|3.042|1.643|5.619|-1.393
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||-5.685|-1.691|1.542|1.118|-1.65|4.92|-1.731|-1.485|-3.174|5.654|-4.878|-4.962|-1.566|5.506|-3.475|-2.834|-6.65|-2.718|-1.865|-4.744|-1.167|-1.639|-0.229|4.18|-0.945|0.954|1.945|-1.122|0.599|2.819|0.214|-3.372|-0.252|-1.465|2.816|1.733|3.313|4.559|0.153|-4.379|0.012|2.59|2.331|-1.152|0.216|4.424|0.292|-3.028|2.835|-1.023|-0.379|-0.893|0.704|-1.198|6.342|-0.721|6.119|1.539|-1.302|-0.675|-1.248|3.176|-4.112|-0.35|-0.084|0.449|0.324|-5.086|-6.947|2.173|-2.394|0.087|2.117|-0.454|3.514|-1.569|5.508|0.313|-0.217|-4.314|3.302|-4.426|-3.24|0.399|-2.087|0|1.085|0.062|3.197|-3.146|3.38|3.307|-1.671|4.002|3.92|-3.643|1.036|0.383|6.128|1.146|-1.133|0.997|2.051|-1.3|2.998|-1.808|-0.815|-1.23|10.55|0.602|10.129|-0.535|1.576|1.939|-1.168|-5.223|9.094|3.013|2.531|-12.211|1.168|4.999|0|-0.866|25.069|-6.987|5.805|-16.192|-9.65|-4.415|-13.069|2.441|-1.681|13.376|-1.666|-0.558|3.513|-1.173|-1.287|-1.677|2.563|-1.628|-2.262|1.456|-0.3|0.827|2.662|1.274|-0.297|0.049|0.165|2.996|-4.935|-3.933|-0.186|4.985|2.317|-1.993|-1.985|-1.622|-4.383|1.934|-1.093|1.777|2.082|-1.66|4.575|-1.816|1.373|0.097|4.088|0.524|-0.203|-19.245|2.846|-3.971|0.121|2.415|2.201|-1.719|1.377|-1.359|-0.345|-1.604|0.547|4.306|0.171|3.244|4.467|1.915|1.224|4.726|-11.332|-0.338|-4.535|4.781|-3.341|-0.014|1.209|-1.46|-4.288|2.106|-4.042|-2.515|-0.593|1.744|0.726|-3.443|3.388|0.397|0|-2.904|-4.586|-0.827|0.649|1.428|1.988|0.368|-2.478|4.656|0.312|1.438|-0.342|-0.705|-6.803|0.674|-0.183|1.175|2.213|-1.776|1.564|-6.312|-0.13|4.22|-1.515|1.952|6.108|0.753|-3.455|1.475|3.661|1.719|3.21|-0.948|-0.527|0.362|0.645|-1.259|-0.878|-1.818|-0.013
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||-4.86|-3.3|4.521|1.999|-11.925|4.156|2.352|-0.819|1.82|2.222|-7.014|-3.028|-2.785|5.118|1.278|3.7|0.604|-12.384|-4.624|0.337|-0.587|1.209|0.469|4.198|-4.639|0.297|0.922|-2.058|-3.466|-0.784|-0.02|-3.773|3.257|-0.556|0.6|2.626|0.619|-6.431|1.331|-1.56|-2.972|-0.742|4.803|-5.146|0.37|-1.243|-4.387|1.725|-1.523|-3.693|-3.921|3.906|-0.017|0.152|1.073|-0.238|0.805|1.407|-0.827|-0.668|3.545|-0.511|-0.299|-0.211|-0.593|4.103|-6.135|0.981|3.491|3.236|-1.306|2.875|-2.155|-0.779|-0.505|-2.855|3.63|4.495|1.19|-2.123|4.148|3.107|1.828|-0.021|-5.53|-1.641|4.01|-1.022|-0.059|-1.47|-0.116|5.247|0.347|10.038|5.421|-6.258|-1.097|1.583|-0.664|-2.167|1.966|1.321|0.54|-0.292|3.459|-1.599|2.242|0.023|-1.269|2.774|4.122|3.21|1.552|-1.151|-0.912|-6.249|6.288|2.22|7.851|-1.683|-1.203|-0.484|-2.416|0.211|11.929|-1.793|3.596|-15.154|-2.576|-0.148|-11.763|-0.586|3.017|3.589|-3.14|-6.126|5.602|-0.067|-0.2|2.291|1.17|-1.492|0.204|-1.451|0.539|-1.394|0.983|-1.972|0.176|0.044|1.879|-0.223|-3.343|-1.109|1.143|4.722|4.313|-1.737|0.582|0.657|-4.436|1.294|-1.299|3.142|2.365|-2.938|2.954|2.001|1.171|-3.914|-1.998|0.904|-0.323|0.487|1.532|2.736|2.177|1.101|1.318|-2.496|5.97|-2.327|1.269|2.224|0.452|2.202|2.823|-1.188|1.628|-0.503|4.25|1.778|-7.127|-2.86|-4.102|4.333|-3.11|0.652|1.806|6.867|-2.057|3.928|0.174|-2.4|-6.57|2.543|2.184|-2.217|1.342|2.528|1.482|-0.932|0.941|2.274|-1.153|3.335|2.347|-2.958|-0.207|5.611|2.623|-1.543|-2.965|2.571|-0.188|0.472|-4.216|0.575|-3.224|-0.146|3.015|-7.424|-3.501|1.754|-7.62|-0.729|3.163|-6.179|-3.949|0.706|0.141|3.411|2.472|-1.79|2.695|4.638|-1.249|7.137|-0.802|-1.872|3.279
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-4.577|-1.331|0.58|0.874|5.026|5.156|1.31|3.921|-2.401|7.556|-3.093|-6.039|-1.225|4.085|0.134|2.135|-3.546|-2.152|-0.71|-6.893|-0.032|-0.436|-2.329|11.877|-2.441|-5.036|1.938|0.841|-5.323|2.153|-1.002|-7.329|0.22|-10.032|3.721|2.138|-4.082|2.465|-0.212|-4.252|-2.082|1.124|-0.882|1.983|5.021|3.269|0.336|-5.331|2.681|0.503|-1.648|0.824|3.186|-1.074|-3.076|-0.687|0.245|4.638|1.191|2.403|1.471|4.011|2.643|-0.152|-3.085|1.567|2.328|-0.345|0.04|-0.136|0.972|4.617|4.813|4.822|0.783|-3.051|3.346|-2.538|-6.757|-1.972|0.029|8.784|-4.224|-1.028|-5.238|-3.984|2.862|1.103|4.599|4.363|-2.708|0.646|-2.753|-4.858|12.106|-3.439|-2.466|1.71|7.332|2.954|0.579|1.617|-1.43|-0.567|3.367|0.68|0.776|6.424|4.167|2.613|5.045|-0.966|5.325|-5.675|-0.741|-7.384|2.718|3.641|8.436|-5.072|6.671|6.393|2.399|-3.854|21.343|-12.091|16.874|-18.54|-7.919|-5.078|-11.307|-7.748|0.653|1.104|1.167|3.264|1.899|2.86|2.026|0.11|2.37|0.045|-0.472|-0.291|3.803|5.561|-1.749|-1.227|1.968|1.168|1.725|0.351|-3.475|0.941|0.528|7.945|2.321|-2.411|-0.159|-0.683|-4.142|2.477|0.233|3.66|-0.187|1.082|0.176|-1.125|4.435|0.69|8.216|-1.899|-0.358|0.374|2.767|-0.474|2.22|5.545|2.262|0.373|1.356|-0.274|0.189|7.885|4.446|1.591|1.677|0.04|-1.184|4.325|2.189|3.529|-4.455|1.607|-7.62|5.028|-4.47|1.472|-0.04|6.411|-4.099|-2.183|-2.91|0.699|-1.997|-18.896|-1.068|1.897|2.519|2.87|1.245|4.875|0.861|-3.459|-0.556|2.241|2.564|-5.592|2.903|1.024|3.707|2.433|0.333|-2.153|4.619|2.305|0.252|2.203|1.47|-2.494|2.413|-2.567|1.856|8.557|-1.304|0.646|11.868|-4.374|-4.191|-0.723|1.828|3.032|0.787|-0.369|-1.723|0.341|2.209|1.295|19.437|-0.837|-1.538
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-4.095|3.224|-0.64|-0.116|2.186|1.295|4.269|3.249|0.287|8.435|-3.587|-2.717|1.166|13.047|-16.257|-1.21|-5.334|-6.993|-3.166|-1.608|4.251|3.574|-1.005|6.433|0.365|1.548|0.94|0.589|-1.943|5.552|2.247|-4.251|-6.19|-5.552|3.149|0.504|-2.006|5.651|-3.149|2.312|3.214|0.789|4.39|1.981|6.543|0.12|0.785|-4.152|1.793|-1.215|0.564|2.711|-1.885|2.494|1.863|2.306|1.485|3.182|-0.485|3.366|1.123|3.579|-0.249|-1.468|2.445|-0.644|-0.962|0.026|3.287|-0.319|0.691|2.068|2.33|0.83|7.026|-0.673|4.355|-4.133|-6.7|0.573|-0.681|0.777|-2.724|0.039|-2.103|-1.815|3.346|-0.659|-2.159|0.447|-1.333|1.908|0.602|-1.768|7.841|-4.533|-1.819|3.27|4.07|3.628|1.97|-0.935|-2.147|-0.517|1.091|2.477|-1.358|4.725|-0.077|0.305|-0.441|6.702|3.096|-1.114|0.402|-4.275|1.157|1.997|1.076|-2.2|1.331|-2.779|-2.318|5.97|3.936|1.519|-2.097|-3.92|-2.913|10.742|-12.676|1.144|1.492|2.654|-1.607|1.913|2.503|1.889|-0.809|-0.244|1.014|-1.043|-1.623|0.167|-1.433|0.344|2.205|-0.138|-2.1|1.767|2.033|2|-0.143|-1.898|-3.904|3.053|7.573|-0.033|0.058|0.528|-3.152|-0.05|0.741|4.171|1.51|-0.703|2.299|1.617|6.858|-3.122|-0.423|0.538|0.981|0.328|-0.81|1.595|-1.594|1.54|1.928|1.695|2.537|3.819|1.456|-0.083|4.197|-1.198|0.574|-2.116|1.463|2.07|2.079|3.866|-6.056|-7.916|-2.776|5.099|-4.744|-2.827|3.293|5.486|-4.998|1.199|3.715|-6.838|0.051|-0.263|-2.518|3.573|0.8|2.481|2.437|-0.775|1.084|0.439|0.993|3.301|0.306|-1.004|1.823|1.747|3.363|-0.62|-0.302|1.635|0.292|-0.707|1.56|2.461|2.691|-2.372|4.197|-2.706|-1.437|-0.396|-0.253|-0.914|5.998|-5.377|-3.982|3.443|0.235|2.178|0.876|-0.273|-3.165|2.478|1.588|7.872|0.374|-0.222|2.956
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||2.121|-5.153|5.074|4.123|0.038|3.165|-6.555|6.209|-3.103|12.868|-3.201|4.454|-2.829|12.155|-4.831|-5.17|-17.081|-3.336|-12.584|7.795|-4.231|2.658|6.676|9.195|6.429|-1.497|10.198|-9.309|2.624|4.92|2.531|-6.774|-6.503|-7.697|-3.201|3.13|3.273|0.787|-15.298|-9.7|-9.381|3.975|-2.97|-0.561|3.764|11.473|-1.713|-4.768|-0.509|0.416|-5.833|-1.445|18.677|-2.436|-6.489|2.811|-5.707|7.601|-5.476|4.691|-0.257|3.401|5.898|11.757|-6.847|5.484|10.47|0.772|-9.271|-4.92|1.905|6.177|8.368|5.259|-8.706|-2.196|8.672|-15.222|-9.699|-1.198|8.308|3.582|-3.454|1.827|-1.886|5.623|-4.206|8.525|15.82|5.178|10.893|3.507|10.244|-6.778|14.495|-8.551|-6.825|1.233|2.645|2.552|3.774|4.078|0.871|5.521|5.91|10.637|-0.491|-10.115|13.166|-1.38|-13.048|8.744|8.584|-2.266|8.548|-0.862|6.97|6.799|6.585|0.574|10.822|-3.875|11.214|11.333|0.571|-1.65|19.955|23.919|-23.884|-12.877|-2.117|-6.045|4.445|1.637|3.105|-6.619|10.927|12.709|3.741|-1.152|0.162|-2.908|-12.259|7.011|-9.289|26.562|-2.66|-3.213|6.526|-21.951|-5.592|19.416|-20.173|3.253|-14.635|-6.521|-8.085|-7.933|1.212|7.829|-5.243|11.207|13.633|9.359|-1.581|-5.455|12.578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||-3.547|-1.514|3.745|2.413|4.662|7.034|-0.448|-1.193|-0.778|2.212|-4.521|-5.637|0.187|3.588|-7.448|-3.882|1.281|-0.521|-1.54|2.126|-3.323|-3.819|1.68|4.67|-7.32|9.094|-1.01|3.866|-2.711|-0.378|0.968|-6.422|-2.853|-0.239|2.202|2.996|-2.776|2.511|0.759|-1.414|2.413|-0.508|-2.101|2.117|3.689|4.433|7.811|-0.263|0.363|-2.068|-3.281|-4.335|-0.83|-0.413|4.861|-0.062|-1.493|4.126|-1.005|-2.302|1.908|1.224|-2.551|-2.399|-0.499|1.862|-3.362|-1.377|2.362|-2.289|4.532|0.356|1.059|-0.41|7.591|-3.282|2.423|0.087|-0.586|2.163|1.796|3.259|-2.151|-6.187|-2.525|5.609|0.777|-0.673|0.254|-1.546|0.613|-0.273|1.038|5.129|9.172|-2.891|1.473|2.077|1.724|-1.191|-2.192|3.447|2.198|-2.024|3.966|-0.162|1.81|2.229|0|-1.136|6.84|-1.917|4.476|-3.059|-2.271|-7.339|4.89|4.451|10.532|-6.217|1.708|1.849|1.673|-1.922|12.736|0.853|12.873|-13.928|-15.106|-3.123|-11.45|-0.038|2.209|2.004|-0.469|0.393|4.144|0.645|0.055|-0.451|0.55|2.119|-0.377|1.461|-1.536|-3.269|2.435|-0.069|5.315|-0.55|3.508|-3.193|0.423|-5.313|7.331|0.746|3.714|-0.722|-2.223|-0.819|-2.668|-1.92|-10.524|0.23|1.331|-1.652|1.944|-1.153|4.834|-0.574|-4.464|-0.369|-2.273|1.705|0.253|3.013|3.01|-0.535|3.186|-0.412|1.449|-0.939|-1.173|1.061|5.513|3.852|0|-1.722|3.281|3.87|1.144|2.273|-7.793|-3.234|-6.333|4.084|-3.898|2.76|2.139|4.945|-2.973|-3.219|-5.835|0.675|0.081|0.694|-0.204|-0.715|-0.656|1.303|1.796|1.586|1.409|1.166|7.34|-0.446|1.913|-1.544|-2.806|-0.626|2.491|1.175|1.443|1.062|5.203|-0.514|0.4|8.005|2.282|-2.441|2.653|-4.656|-1.862|5.378|-1.433|-0.463|10.238|-7.891|-4.593|0.731|-2.97|2.651|4.926|0.018|3.911|-6.252|0.57|10.295|1.963|-0.32|-2.397
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-0.728|-5.254|0.831|8.54|-2.029|5.863|-2.585|4.65|-0.052|12.876|-6.33|0.355|1.287|-10.011|-4.039|-4.865|-13.873|-7.28|-10.461|-2.743|-4.808|10.521|2.76|19.936|-9.683|5.047|7.89|-9.349|0.048|1.684|-2.066|-5.634|-5.124|-12.195|-6.126|2.996|-1.963|9.048|-12.244|-7.674|-0.835|1.744|1.97|9.997|4.055|2.903|-3.782|-1.933|-0.419|2.505|1.276|4.171|0.331|5.617|-4.885|0.217|11.894|2.683|1.806|2.113|0.288|2.888|4.518|4.513|3.66|7.986|2.653|-7.113|-7.086|-6.959|3.74|4.482|4.749|3.629|2.344|-3.656|-1.747|-8.467|-5.051|1.542|0.37|9.657|1.275|4.495|-8.73|4.966|4.146|-0.993|3.117|-0.092|9.378|0.734|-6.1|-6.897|13.068|-22.248|1.481|4.922|0.385|-4.434|3.349|1.533|-3.716|-4.946|-1.855|0.405|-3.522|1.175|3.272|-0.631|-3.457|7.924|6.338|-6.42|10.566|1.58|-3.658|-6.643|-2.988|3.008|18.74|2.731|2.795|17.48|5.568|-0.837|25.506|-14.145|-14.838|3.826|-5.233|2.578|18.202|-0.233|2.924|1.352|-2.747|8.524|0.257|2.212|4.69|-9.308|-1.126|2.47|6.47|5.19|25.909|6.73|-6.067|1.004|-3.118|7.972|-3.808|5.58|-8.873|-6.48|-1.129|6.036|5.301|7.795|-6.217|0.76|2.306|1.469|-1.895|-0.637|1.864|17.492|3.892|1.95|0.779|-0.64|-3.383|-0.966|8.645|-3.054|0.821|-1.814|-7.719|-14.543|5.417|-0.167|4.822|-7.812|2.034|2.623|-2.207|-3.023|5.982|21.37|-1.725|9.195|-10.212|-0.626|-6.327|4.281|-10.046|-7.573|12.696|5.807|-2.822|1.511|0.506|-11.605|2.523|-2.461|-0.307|-0.61|5.898|4.093|6.161|0.032|29.32|-6.729|1.792|1.496|4.168|-4.58|-0.16|7.226|0.868|4.773|1.57|-0.184|4.027|12.392|2.428|0.166|3.136|-5.394|7.791|4.878|9.115|9.548|-2.626|-1.743|5.519|-5.098|-1.377|3.64|-1.268|6.612|-7.247|2.281|-1.613|-7.282|5.996|4.464|2.889|6.383|3.339
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||-11.984|-11.326|2.765|13.067|-0.729|1.608|-4.545|8.543|-10.953|13.543|-8.16|-21.306|-2.853|12.365|-3.057|6.169|-7.938|-6.174|-13.262|-2.374|-6.149|8.143|5.172|27.33|-26.011|-11.897|4.343|-9.961|3.394|0.998|0.999|-10.971|-4.039|-10.754|-2.993|1.056|7.537|6.951|-45.884|-5.206|-0.499|-1.058|-3.881|1.296|5.475|-0.973|2.041|-5.36|-1.933|0.213|-10.611|3.089|5.161|-3.369|-2.201|1.54|-3.391|9.378|-2.073|3.3|-0.136|1.738|8.466|8.476|15.683|4.062|3.565|-4.199|-12.407|-0.845|-3.057|8.903|3.238|2.144|-1.804|-2.22|2.951|-9.861|-14.52|0.706|5.164|7.506|-8.724|2.355|1.938|10.004|-9.239|1.631|6.878|-7.29|7.207|2.383|7.725|-11.218|14.556|-7.993|-6.3|3.989|3.358|2.783|8.981|-1.556|-8.471|0.474|2.407|5.243|-2.466|-5.567|13.553|-2.78|-6.52|10.011|7.552|10.011|7.185|7.849|-0.072|5.068|5.656|7.996|12.597|-1.475|4.704|10.725|14.722|-4.324|3.601|3.078|-7.974|-2.653|-2.727|-0.761|7.516|5.923|5.837|2.275|-3.074|-0.966|1.573|0.283|0.624|-2.448|6.123|0.127|4.928|1.573|-0.224|2.263|1.364|-3.021|6.619|2.902|-6.42|3.697|11.054|20.518|6.162|-1.852|-1.147|-7.111|-10.753|4.311|-1.466|1.994|4.929|-5.906|4.037|5.44|-14.092|3.623|0.952|1.018|-6.04|-1.397|8.468|-4.452|2.619|3.858|-2.812|-5.543|0.857|-0.533|4.26|0.671|3.593|3.623|2.862|3.34|8.096|6.308|0.988|6.607|-11.425|8.144|-5.029|2.303|4.667|-12.221|3.76|3.983|-1.964|-5.903|-1.392|-13.886|0.057|-2.324|-5.532|-8.808|-4.73|11.691|0.825|2.087|3.995|4.999|-5.639|0.692|3.777|-7.993|-10.008|10.411|15.563|8.087|3.551|0.924|7.982|3.423|||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-17.283|0.552|1.085|-0.236|-3.866|2.411|0.359|7.097|-0.598|4.744|-3.788|-2.427|-3.103|29.027|-19.774|-3.035|1.194|-3.009|-3.213|6.218|2.189|1.931|-0.484|6.904|2.474|1.976|-1.505|3.937|2.952|3.891|1.79|-3.501|-7.201|0.313|2.569|0.499|-3.695|3.291|-2.884|4.557|19.349|2.8|2.079|4.469|3.909|0.425|0.888|15.898|-5.341|-0.998|-2.801|2.112|-11.474|0.884|3.037|-1.022|-0.359|1.996|-1.326|0.06|1.118|-1.964|-0.85|-0.609|4.41|-10.204|-2.382|-4.318|1.175|-0.571|-1.534|-0.162|1.397|1.346|5.799|-0.451|4.352|5.988|-8.99|-0.438|2.584|3.92|-5.766|-0.425|-4.098|4.563|-0.908|-2.547|5.002|-5.297|2.375|15.721|0.021|-0.607|5.768|-5.394|-0.094|2.05|3.173|1.499|1.591|-2.254|-1.293|-3.695|-5.553|1.477|2.435|3.364|-2.354|0.147|3.908|-1.859|1.069|4.302|1.174|-5.522|-5.078|19.792|8.832|-3.818|0.853|3.823|-8.797|5.376|10.421|-8.838|1.422|1.7|-6.904|-3.36|-11.567|5.875|1.767|0.08|-0.73|-4.194|0.219|-1.806|0.205|-1.297|0.502|1.464|0.853|-16.123|0.175|-1.359|-1.244|-2.453|-2.077|1.554|-0.462|1.247|2.908|-1.586|2.956|7.968|6.694|1.547|4.018|-6.999|-8.699|-1.941|-3.762|2.545|2.095|-4.278|1.704|7.473|1.034|3.221|-1.962|-3.49|-4.411|-1.019|1.169|4.04|-1.453|0.904|3.559|1.572|-2.48|6.268|-0.772|-1.76|1.229|0.993|-0.237|2.387|-2.693|4.726|5.882|5.116|-2.795|2.962|-3.895|4.53|-1.413|-2.524|1.445|2.245|-1.455|4.153|0.62|-1.116|-4.138|0.591|2.833|2.149|-13.856|-2.249|3.44|2.381|2.603|1.793|-0.357|2.505|-0.435|-2.288|-1.17|6.523|1.661|-14.604|2.234|-0.841|0.299|-3.852|-0.205|0.443|-1.611|4.025|3.208|-3.969|3.29|-11.215|-2.064|-1.25|0.316|-1.112|-5.718|0.61|-0.096|3.329|3.569|-1.964|2.982|-2.19|5.495|4.706|3.985|-0.473|1.397
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||-5.396|-4.794|4.569|-2.776|4.177|7.04|1.089|0.583|-6.087|8.197|-4.675|-5.967|-3.544|10.178|-5.016|-4.425|-5.99|-2.351|-1.81|-1.599|-4.644|0.505|2.499|11.906|-10.061|1.941|-1.551|-5.002|-1.535|3.041|-3.359|-6.162|-4.328|-0.271|2.481|1.343|-4.276|-0.239|-7.479|-2.894|0.974|-2.197|-1.499|-4.802|7.597|-0.2|7.352|-4.22|-1.511|2.136|-5.188|0.157|4.158|-0.892|13.025|-3.988|-7.248|7.862|-1.843|-0.885|3.211|7.335|-5.765|2.913|7.145|-0.229|0.263|1.807|7.152|-8.406|-6.191|3.938|-1.014|3.748|1.842|7.043|3.795|-4.715|-8.971|-1.635|1.253|10.122|0.089|1.877|1.725|8.418|0.259|-5.541|7.999|-3.61|-0.721|4.797|0.657|-3.985|6.425|-11.452|-3.654|0.685|7.295|-1.524|7.961|-7.883|0.438|-3.188|-6.761|3.402|1.956|-0.127|0.29|-5.178|-1.923|9.032|6.819|5.384|1.322|-2.376|7.202|4.81|3.182|-0.095|7.389|-0.254|5.059|10.715|15.029|-2.551|9.427|-18.858|-6.595|5.052|-9.319|0.157|5.359|7.867|-5.09|-1.284|2.666|-2.976|-0.305|-0.332|2.001|1.779|-1.858|1.139|-0.425|0.37|-0.312|-1.646|-7.676|0.7|0.626|-0.156|-4.931|-0.025|0|0.199|4.109|-3.298|-0.719|-0.665|-1.577|2.537|0.374|0.653|0.759|-1.373|2.93|3.732|4.397|-0.554|-2.087|-1.284|-2.351|-0.209|6.615|-0.525|-4.413|1.885|1.337|0.964|1.142|-3.909|-0.373|2.488|3.744|2.769|1.75|8.774|1.94|4.971|2.585|6.245|-8.059|-0.516|-2.647|4.958|1.138|-5.096|-0.803|9.254|-4.904|-9.363|-1.613|-2.362|-2.996|-0.176|0.324|-1.791|0.232|1.529|-0.235|1.277|-0.444|-1.14|-9.067|0.588|3.116|-4.804|-2.057|-3.475|5.086|1.054|-0.992|0.157|0.684|-0.602|-9.408|5.764|2.072|-2.858|1.335|-6.477|-3.081|2.002|-1.671|0.784|4.033|-5.959|8.339|6.401|1.078|-4.208|5.167|-0.053|-1.59|1.912|6.96|-1.786|0.731|-1.084|-4.08
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||1.295|-0.677|-0.898|1.013|0.822|5.684|-1.966|2.363|-5.737|1.291|-3.672|-5.362|1.783|5.942|4.658|8.37|-2.338|-7.838|4.478|-0.713|-1.397|-1.642|0.824|3.229|-3.289|-1.725|-0.479|-3.557|-2.621|4.389|-5.1|6.57|-1.017|-0.091|-0.483|3.937|1.496|0.295|-0.556|-4.849|-8.973|4.206|-0.485|-0.581|4.69|-3.743|-2.507|10.539|-2.973|-7.752|-1.003|2.561|1.976|1.074|1.716|-5.293|-0.71|1.321|1.497|-1.687|3.478|-1.793|-3.6|0.813|1.595|1.969|1.118|-2.668|0.239|-0.741|1.482|0.42|1.812|3.846|3.466|-1.602|-1.591|-1.023|-8.208|-1.212|4.617|-1.383|-1.918|5.036|-2.016|-1.212|1.262|-0.561|5.015|5.525|3.64|1.887|0.886|1.351|-0.534|-5.474|-3.904|3.507|-1.255|-1.616|4.202|-0.095|-3.158|-7.624|-0.241|0.555|-2.472|1.673|4.718|-2.22|-1.775|5.208|2.223|0.568|6.739|3.085|-3.711|2.554|1.431|1.295|2.958|-2.614|1.007|8.837|2.888|7.822|9.696|-10.427|-9.854|6.215|-6.148|-1.532|0.55|1.084|-3.926|-0.531|3.997|1.297|-1.134|0.445|3.252|1.279|2.198|1.835|1.692|-0.743|3.116|-1.049|1.24|0.998|-1.485|-0.063|-3.07|0.223|-0.051|5.177|0.829|3.741|-2.62|-0.99|3.776|2.297|-5.732|-0.833|-7.565|6.22|2.804|-4.392|4.201|0.834|-5.089|3.6|1.492|-2.085|1.428|-8.534|2.414|-2.165|-0.694|3.395|0.63|0.975|1.553|-10.221|9.467|6.994|-0.567|-0.843|2.007|7.439|6.456|3.565|-4.479|-2.86|-1.844|1.693|-3.839|-3.285|-3.861|-3.908|-5.768|-3.761|-6.709|-5.61|4.756|0.656|-0.557|1.323|-12.065|0.75|-2.521|0.344|-2.197|-9.269|-0.84|2.502|2.893|-0.17|-3.675|6.368|1.607|2.912|-0.114|-0.61|7.417|5.252|-2.829|0.299|1.833|-2.375|-0.165|-5.509|0.023|2.718|-1.581|0.857|4.46|-3.124|8.099|-0.844|2.696|0.658|6.977|-0.905|-2.983|3.809|-0.707|-1.779|-0.809|-3.486|-0.398
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||-3.099|-0.065|3.127|-3.7|5.611|-0.475|-0.135|-3.864|6.422|5.818|-11.085|-5.582|-2.247|5.726|0.899|-0.701|0.599|-3.844|-0.775|-2.194|5.183|4.724|5.225|-0.871|-1.468|3.944|2.33|-1.187|-3.194|6.458|0.986|0.942|-0.706|-1.939|6.001|1.812|-0.723|2.218|-1.291|-0.336|-1.452|0.48|1.786|3.664|3.011|3.02|1.172|-2.945|-1.243|-0.1|0.181|1.487|-0.547|2.089|1.576|1.709|0.602|1.152|2.405|-0.487|1.12|0.18|-5.031|2.873|1.064|-1.571|1.663|0.918|-0.579|0.067|-2.708|2.967|2.095|0.873|1.303|0.892|7.442|2.694|-6.718|-1.966|-3.365|5.101|-2.304|-1.891|2.724|-0.024|0.932|-1.738|3.35|0.635|-1.941|-0.31|-2.378|0.117|7.395|-5.474|0.261|7.372|9.071|1.182|1.283|-2.121|-3.397|0.135|1.424|-3.717|-2.569|0.829|2.143|-4.049|5.362|-0.24|7.98|-7.514|-1.002|-6.07|5.351|3.962|4.421|-5.717|4.553|-2.186|-4.787|-1.814|19.542|-7.746|14.516|-14.741|-19.504|4.778|-13.294|-0.08|3.258|1.261|-0.293|0.717|2.443|1.514|0.352|-0.088|3.72|-2.318|1.036|-0.068|-1.311|0.693|-1.39|-1.199|2.743|-5.988|-1.94|-0.268|0.268|2.496|-1.766|1.82|5.303|-0.554|-0.155|1.006|-2.335|-3.679|-3.037|-0.285|2.628|-4.881|-0.787|1.702|3.889|-2.986|1.184|-0.71|-1.103|-1.169|2.166|-0.604|-0.401|-0.459|-0.298|0.56|2.501|0.494|-0.41|0.995|1.132|0.548|2.218|0.76|0.633|2.622|-0.268|-2.506|-2.486|0.213|1.229|3.434|-2.245|1.865|3.779|-0.504|-1.156|2.843|-2.054|0.344|0.023|-0.975|0.023|0.824|-0.727|-1.123|3.246|1.506|0.687|0.357|-0.802|-1.625|1.15|2.651|0.024|3.725|-2.415|0.787|3.119|-2.953|-1.071|3.087|3.238|0.678|-0.751|-0.974|3.447|-1.746|2.347|1.571|-3.452|1.218|2.496|-2.28|-2.934|2.344|-1.094|0.524|-3.096|1.025|-4.246|-0.755|-1.865|0.48|0.897|-0.097|0.879
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-7.698|-1.022|5.345|3.096|5.984|0.874|-5.134|1.809|-4.162|7.054|-6.733|-4.519|0.591|5.19|-2.353|-0.884|-3.887|-2.88|1.678|-2.912|-3.318|3.63|-0.501|7.226|0|5.246|0.156|-1.444|-5.528|-1.505|-1.221|-4.527|-2.359|-5.354|2.349|0.87|-3.198|6.602|0.033|-1.507|1.311|3.452|2.015|1.838|0.556|5.728|2.012|-4.473|2.153|-1.157|-4.133|0.395|0.361|0.362|0.018|0.895|0.238|1.959|-0.464|2.357|1.603|2.09|-3.41|-1.074|0.057|1.279|-2.839|1.221|1.855|0.192|3.245|0.959|-2.054|1.088|6.152|1.018|4.36|-2.566|-1.821|-0.338|0.19|3.751|-4.464|-5.468|-0.532|3.932|-1.393|0.365|0.264|2.414|-0.284|2.706|-0.484|1.171|8.675|-3.933|-0.574|-2.938|4.692|-0.758|1.907|0.023|-4.841|-5.262|0.618|1.146|-0.949|2.997|2.842|3.484|2.719|-2.293|7.441|-1.431|3.807|-6.095|3.393|6.67|-0.617|-0.333|9.384|-0.916|0.278|6.871|10.302|-1.804|8.003|-15.694|-0.205|-0.175|-11.94|1.409|2.597|7.081|-1.802|-3.478|1.294|-0.656|-1.109|-0.377|0.243|3.033|1.182|-0.532|-1.707|-1.996|-0.215|-0.081|3.768|-1.403|14.349|-1.396|1.161|-5.291|6.591|3.07|3.237|-1.067|0.807|0.405|-6.355|4.149|-1.874|-3.553|-1.534|-0.031|3.002|-1.891|5.459|-0.875|-3.818|-2.239|-7.38|-0.575|0.281|1.965|4.56|3.67|4.23|-0.931|1.384|-1.286|-0.686|-0.492|3.774|0.215|1.713|0.303|8.224|5.462|-0.115|3.232|-6.386|-2.498|-6.767|6.087|-2.937|5.095|3.791|6.91|-5.096|-0.134|-7.824|-2.637|-1.494|1.974|0.979|-1.988|-1.883|-0.05|3.119|2.577|-0.442|-1.653|4.019|14.582|0.166|-4.863|-3.986|-0.246|-1.51|2.152|-0.493|1.893|2.231|-0.725|1.05|0.819|-6.654|-1.722|1.374|-7.728|0.673|6.543|-1.431|0.822|2.375|-0.149|-7.159|7.34|-3.319|1.275|0.366|1.184|1.445|-0.93|3.066|6.338|1.238|1.849|-0.668
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.161|0.101|3.101|0.379|5.818|6.064|1.182|0.518|-1.709|5.653|-5.501|-5.348|-1.677|6.047|-0.603|0.481|-2.257|0.575|-2.318|-0.875|-2.369|2.467|-0.099|6.861|-3.257|-0.745|4.164|-3.357|-7.132|-0.01|0.029|-3.895|0.257|4.856|-1.658|1.823|0.446|2.677|2.29|-1.809|-0.754|0.458|1.899|-10.61|0.346|1.77|-1.722|0.036|1.031|-1.861|-4.306|-1.933|1.594|4.005|0.658|-3.666|2.97|0.531|2.075|-0.302|0.257|1.329|-2.396|-2.822|-1.562|0.858|-0.166|-2.754|-2.056|-4.682|0.743|0.644|1.735|-1.165|1.428|-1.821|3.71|3.744|3.601|1.246|-1.987|9.28|-4.279|-0.85|-7.355|2.573|1.092|-1.899|-0.009|-1.972|1.385|2.176|3.877|5.608|7.961|-5.643|-0.04|-3.701|3.404|-0.47|-1.324|11.219|-6.028|-1.128|4.737|-4.15|-3.984|4.129|-0.835|-1.92|6.897|-2.31|3.508|-5.127|-0.289|-8.407|2.604|2.733|3.909|-4.543|4.519|4.113|-4.313|1.421|15.118|-8.26|14.895|-20.934|-3.174|-2.332|-8.478|-2.314|0.377|2.74|-1.845|0.133|3.031|0.653|-0.606|0.351|-0.069|1.974|-1.506|2.037|0.009|2.983|3.519|4.234|-2.99|-0.009|-0.019|3.011|-1.412|1.442|-5.542|1.571|2.159|-2.405|1.861|0.939|1.975|7.244|0.931|0.053|3.62|-0.35|2.556|-0.602|4.519|-1.197|-0.458|2.429|-1.741|1.605|0.364|-1.437|-3.962|1.79|3.155|-0.765|1.602|-1.748|1.599|-0.874|0.093|3.353|-2.527|9.316|5.02|1.202|0.356|2.876|-7.027|2.06|-5.548|2.94|-4.248|0.05|7.001|-3.736|-0.802|1.802|-4.836|-1.602|1.154|0.123|1.777|-0.187|0.05|0.743|0.252|3.921|0.171|-1.59|-0.129|2.596|1.89|-1.958|-1.203|1.352|2.918|2.174|-1.658|0.261|4.403|-2.449|0.182|0.621|1.518|-2.061|1.857|-5.672|0.142|2.952|-1.512|2.431|3.827|-0.065|-3.528|3.237|0.649|1.962|2.631|0.622|-1.243|0.182|1.005|1.779|-0.203|0.305|0.764
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||-4.036|-2.247|9.511|0.664|-5.83|4.394|1.324|0.514|0.823|2.276|-0.988|-5.098|-3.751|5.977|-1.006|-2.312|-3.46|-6.203|-2.326|0.385|-0.991|-4.512|0.856|3.916|-7.871|2.203|-1.439|-2.35|6.66|1.471|6.394|-8.118|5.126|5.745|-1.019|0.866|0.38|2.164|-4.2|-3.514|-5.134|-0.916|4.378|-6.538|2.187|-1.515|3.605|3.872|4.11|4.925|-2.575|-0.833|1.197|-0.649|1.425|2.299|-1.464|2.579|-3.21|-2.331|-2.711|1.94|-0.791|1.99|-0.428|-0.612|0.859|-2.766|2.405|-2.577|1.225|1.295|3.167|-3.942|-11.939|0.339|3.609|23.957|-1.391|3.651|3.724|0.77|3.382|-4.224|4.653|3.331|2.861|0.533|-3.956|-1.743|2.332|4.779|4.487|2.64|-2.149|-2.068|0.819|-7.982|3.953|5.169|-4.506|-0.64|1.735|-0.557|6.981|1.01|4.337|-4.269|-3.338|5.459|-0.158|-4.669|3.346|-9.251|0.106|-8.298|5.759|4.928|6.677|0.231|2.241|2.396|-7.591|3.405|16.547|-0.933|7.242|-19.732|-9.327|-6.181|-14.587|-4.788|2.162|-0.216|1.284|-6.94|7.135|0.15|-1.991|0.646|1.088|3.811|-0.951|0.28|4.056|-2.476|8.49|-0.062|0.621|2.384|2.911|-2.767|-2.572|-4.611|-1.169|3.196|4.472|-3.759|-6.808|-3.358|-1.559|2.141|-1.434|0.984|-0.109|1.271|2.667|3.617|-3.463|-4.577|-1.072|-3.14|2.829|-2.625|0.104|2.425|-0.398|2.642|-5.191|-7.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||-3.616|-2.489|8.871|0.324|-5.127|4.963|1.306|0.131|0.791|2.223|-1.132|-5.118|-3.181|5.656|-0.96|-2.558|-3.55|-5.916|-1.45|0.252|-1.134|-4.363|0.372|4.146|-7.397|2.197|-0.804|-2.307|5.906|1.471|5.428|-7.639|4.722|5.048|-0.695|0.847|-0.058|2.087|-4.363|-3.442|-4.797|-1.191|4.464|-6.478|1.411|-0.281|3.716|3.773|3.447|5.405|-2.432|-1.158|1.529|-0.176|0.978|1.504|-2.264|1.918|-3.303|-2.431|-2.803|1.705|-1.16|1.486|-1.681|-0.275|0.303|-2.421|2.172|-2.571|1.688|1.774|3.086|-3.235|-10.359|0.875|2.459|22.267|-1.359|2.925|3.761|1.405|2.468|-4.014|2.6|2.562|3.143|0.756|-3.238|-1.829|1.827|4.701|4.693|2.363|-2.047|-2.952|-0.682|-7.123|3.656|5.19|-4.357|-0.498|1.369|-0.573|7.343|0.736|3.736|-3.415|-2.718|4.869|-0.512|-4.369|3.107|-7.441|-0.465|-7.603|5.108|5.152|7.333|-0.894|2.838|2.039|-6.519|2.301|18.759|-2.042|9.925|-21.001|-11.01|-6.338|-14.225|-4.851|2.585|0.11|0.805|-6.572|6.9|-0.042|-1.702|1.394|1.004|3.642|-1.086|0.301|3.81|-2.425|8.067|0.505|0.555|1.171|2.214|-3.161|-1.87|-4.835|-0.472|3.262|4.326|-4.756|-6.672|-3.255|-2.481|2.853|-1.38|1.094|0.082|1.812|2.632|3.8|-2.967|-4.774|-1.032|-3.206|2.782|-2.348|-0.026|2.625|-0.081|3.066|-4.218|-8.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||-4.545|3.78|3.061|2.243|-1.727|-2.875|-0.382|0.77|-1.141|7.774|-3.638|-4.271|-2.083|1.504|2.357|1.945|3.101|-4.675|0.696|-0.77|4.408|1.29|-0.858|2.448|-6.24|1.211|0.115|-1.643|-2.864|-7.203|0.511|-4.542|0.716|-1.859|0.179|0.374|2.79|0.992|-1.01|2.3|1.793|1.749|2.219|-3.51|-0.577|-0.617|-0.744|-3.694|-0.587|0.873|-1.348|0.954|-1.601|1.799|3.46|0.718|-1.058|0.568|0.601|-1.558|2.092|1.907|-3.141|1.987|1.997|-3.84|0.321|2.991|4.837|-3.07|-2.079|2.703|-2.002|1.839|1.21|4.711|-4.735|5.244|-4.614|-3.767|-2.293|4.36|-2.002|5.7|0.46|8.205|2.085|-3.402|-2.765|-1.3|2.549|-0.133|-0.784|2.565|1.582|-4.343|-1.952|-2.882|2.686|-0.129|-4.304|-0.808|-0.651|1.149|-1.865|-2.92|-1.226|-0.259|-5.581|-4.993|1.559|-0.039|2.387|-3.743|5.833|-4.625|-1.388|6.122|-3.829|-1.587|-3.077|0.389|-5.179|14.257|-6.009|7.358|-0.56|3.548|-11.805|15.657|-0.488|3.168|-1.902|8.972|0.079|0.27|-3.152|-0.061|-1.334|-1.346|1.642|-1.953|-0.238|3.034|0.292|-0.474|1.114|2.116|-2.45|1.438|2.286|-0.541|-5.3|-0.15|2.623|2.014|1.648|-0.998|-3.219|0.446|-2.944|2.891|-1.841|-3.312|1.436|-2.623|4.551|1.546|4.98|-6.937|0.799|1.205|-2.324|3.039|3.495|-3.569|-3.346|3.892|1.944|-2.834|3.796|-4.211|0.411|-2.737|0.178|-3.683|1.669|-0.405|1.496|-0.132|10.294|-1.182|-4.499|-3.786|-5.268|8.034|-3.772|-2.782|2.506|-0.43|-4.818|-0.435|-3.476|-1.256|2.251|2.903|1.606|-4.635|2.908|0.919|-4.965|-1.54|1.458|-0.724|-0.013|2.885|6.169|-0.324|1.196|-2.336|5.286|1.365|-0.941|2.811|1.131|-11.427|0.217|-2.021|2.466|-2.626|3.501|-8.653|-1.214|2.58|-2.744|0.26|1.74|-2.949|-4.365|5.532|2.48|6.039|4.02|-1.472|-3.785|1.819|-1.487|3.975|0.028|-1.803|0.422
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-4.217|0.344|4.473|-0.099|6.056|5.017|-0.312|-1.011|-2.727|0.178|-3.532|-4.384|-0.779|3.478|-1.953|-0.972|0.992|1.511|-2.336|2.645|-2.994|-0.89|1.577|6.848|-2.769|-0.599|3.53|-2.599|-2.355|-5.193|-1.516|-5.766|0.881|3.472|1.603|0.024|-2.212|3.101|-2.262|-4.705|-1.754|-1.623|3.403|0.561|-1.504|1.387|0.951|-1.615|0.32|-1.745|-2.623|-1.203|1.511|-1.752|0.906|-1.758|1.949|-0.438|2.67|1.365|1.179|2.936|-5.631|-2.117|-0.372|3.454|-1.83|-0.625|2.578|-0.65|-3.279|2.26|4.696|-0.792|2.64|-0.686|3.776|2.09|-0.594|-0.005|0.32|3.864|-3.402|-1.806|-1.933|-1.255|1.513|-0.243|-2.139|0.917|1.562|3.668|0.228|9.372|11.713|-6.033|0.389|0.275|5.296|2.551|-4.274|1.352|-0.144|-1.004|6.908|-1.734|3.333|3.843|-0.04|-3.594|8.81|-1.772|4.927|-4.925|0.595|-10.448|10.641|4.792|10.98|-8.4|-0.248|1.277|-2.024|-3.563|12.538|-2.91|16.684|-24.704|-8.913|1.147|-9.845|-0.514|3.155|1.189|-2.207|-3.329|2.546|-0.101|1.349|0.04|-0.322|0.866|-1.731|0.996|-2.729|0.298|2.89|2.616|3.66|1.247|-0.061|-2.624|-0.16|0.358|-2.016|3.973|5.195|-5.175|-0.984|-0.798|-3.226|0.358|-2.343|0.311|1.146|0.161|0.868|0.319|4.838|-1.422|-1.924|-0.979|-1.101|0.749|1.887|4.056|0.476|1.749|1.983|0.309|2.48|-2.652|1.645|-0.078|3.169|2.695|2.117|-0.099|3.269|2.035|2.952|1.02|-5.13|-1.637|-5.479|2.436|-3.561|-1.177|3.327|2.887|-4.841|-1.748|-4.797|-0.292|-0.562|1.351|1.413|2.358|0.984|1.508|1.359|-1.258|-2.699|4.055|3.817|1.221|1.159|0.035|-4.147|-1.073|1.179|-0.378|1.564|0.665|2.412|-2.069|-2.417|3.045|2.368|-1.225|0.858|-5.6|-1.576|4.097|-4.5|0.708|4.145|-5.586|-5.055|3.97|-0.239|2.243|1.448|-0.085|-0.493|0.384|-0.479|3.167|2.164|0.508|0.538
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||-6.379|-5.724|-2.783|2.154|1.441|6.314|-2.196|5.583|-0.841|10.191|-5.156|-7.177|-6.518|7.087|2.775|-1.216|-14.83|-9.112|-4.658|-9.201|-1.142|2.692|-0.651|8.91|-7.024|2.538|6.742|-4.97|-2.164|7.645|-2.572|-5.174|-3.807|-16.426|2.084|4.562|1.477|3.642|-3.453|-6.141|3.039|-1.447|-4.314|2.192|2.629|2.938|-1.115|-8.19|2.71|-2.92|-0.976|3.002|-2.033|1.494|-1.912|0.983|-2.192|3.891|0.109|2.905|4.441|3.259|2.837|4.676|0.045|3.48|1.749|-2.607|-0.862|-1.808|4.505|6.387|3.397|1.279|-0.961|-2.586|-0.39|-3.935|-4.403|0.009|8.244|5.005|-2.877|0.695|-4.626|2.667|0.549|2.393|6.42|-0.201|0.643|-2.167|2.348|-5.116|12.542|-1.126|1.395|5.766|4.377|1.593|6.503|-2.758|-1.576|-3.469|0.136|1.07|-0.618|-4.02|10.723|2.681|3.429|1.043|3.047|3.238|3.91|-2.849|0.916|4.805|0.115|2.251|6.334|-0.386|2.504|2.545|10.245|1.208|26.439|-27.887|1.713|-1.815|-8.486|-3.695|3.728|2.727|-3.476|-1.76|1.477|6.372|0.299|0.929|3.42|0.609|-0.083|-2.117|-1.062|1.978|-7.993|3.198|-5.141|2.178|0.072|1.512|-0.616|3.277|-7.973|-0.438|7.137|-1.805|-1.237|3.777|-5.364|-0.263|0.158|2.065|1.148|0.511|2.312|1.064|6.066|-2.475|2.625|0.698|-1.054|7.743|6.398|-3.031|-1.076|1.865|1.9|1.489|7.173|-6.572|3.227|-0.514|1.213|1.149|-1.661|3.973|4.126|2.924|0.834|0.508|-2.801|0.137|-6.748|5.767|-4.33|-2.8|1.103|0.718|-6.845|-1.807|-2.975|-8.179|3.538|-2.747|2.222|-4.523|1.82|2.464|-0.008|0.363|0.568|-2.769|4.195|5.596|3.483|-2.225|-2.194|3.723|2.025|5.724|1.464|-5.024|-0.386|7.612|0.224|2.592|3.352|-3.046|0.567|-7.043|0.768|9.366|-0.981|2.811|5.51|-7.196|-0.358|3.543|4.266|3.986|6.535|-0.806|0.67|-2.472|3.594|0.123|-0.045|4.875|-5.023
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||1.292|-2.676|-6.902|3.272|7.432|6.596|-3.974|3.141|-1.49|3.545|-8.277|-12.354|-9.723|5.984|4.252|-6.22|-16.046|-8.064|-4.107|-7.221|-0.335|6.491|-1.268|13.901|-6.088|-1.797|5.616|-5.721|-7.668|7.959|-9.286|-9.676|9.391|-2.65|-0.484|-0.683|2.777|7.844|-6.087|-2.518|-1.072|-6.049|-1.667|1.444|-0.19|-0.017|3.84|-8.775|-3.174|-2.444|-1.878|0.517|-4.547|-5.917|4.038|0.301|0.048|6.456|-2.378|0.436|0.015|4.056|0.66|8.383|3.077|1.761|4.616|-0.758|-2.266|-5.333|4.003|-1.083|4.761|-4.09|-3.472|2.661|1.572|-9.231|-9.635|-3.665|17.684|0.579|4.97|7.945|-0.859|2.597|0.738|0.336|7.032|-2.467|10.608|5.396|-2.61|0.227|5.282|-9.535|-0.846|-3.755|9.924|2.848|1.486|-15.555|2.202|-3.28|0.263|1.585|-2.277|-6.934|-0.024|-0.362|3.616|-0.764|3.616|-2.356|7.951|-3.53|-2.462|2.354|5.881|8.11|1.304|-1.032|-2.304|9.992|9.154|-2.063|11.178|3.716|-14.973|3.294|-10.228|-0.997|1.57|1.458|-9.234|-1.583|-3.222|3.966|-2.877|0.651|1.669|-0.536|1.78|1.629|3.149|4.293|-2.35|3.375|-6.075|2.267|0.079|0.352|-2.678|2.878|11.448|-4.031|0.68|-2.352|-2.663|-1.137|-1.17|2.626|-3.885|-19.348|2.738|1.823|5.105|2.537|9.312|-1.773|1.567|-2.59|-2.983|3.656|-1.564|-5.716|4.597|4.123|0.615|-0.339|5.198|-8.298|6.683|0.414|5.533|0.438|-3.75|-6.034|1.85|1.447|1.495|6.946|-14.581|1.571|-4.767|8.696|-2.948|-2.831|0.351|11.183|-5.749|-2.67|-2.376|-10.227|2.485|1.427|2.342|-2.759|4.178|4.517|-1.323|-0.674|10.407|-3.214|1.355|7.29|2.449|-1.189|-2.113|2.383|2.063|3.798|-1.279|1.004|9.056|0.151|-0.061|1.309|5.816|-3.49|0.45|-7.306|1.515|9.132|-1.989|2.024|5.53|-1.358|-10.068|0.526|-0.478|7.253|4.43|1.284|-0.383|-0.505|-3.37|4.831|2.794|0.038|-2.36
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-4.105|0.743|2.536|-7.106|-3.98|1.087|-0.559|3.618|-0.665|9.71|1.236|-4.813|-4.184|3.085|-0.027|-0.399|0.32|-2.115|-6.313|-1.731|4.053|1.886|4.335|1.704|5.553|2.382|-0.161|2.651|-8.158|-2.075|-0.749|-0.12|2.309|-0.286|-0.095|0.796|11.453|-0.578|-3.802|5.999|-1.677|-3.316|1.314|1.809|0.351|-0.501|-3.401|-1.145|-9.199|6.848|-6.532|0.542|1.041|1.946|-3.709|-1.357|-2.459|1.238|-4.522|-1.843|-3.743|3.418|1.671|-0.9|-0.537|1.232|0.169|-0.145|-3.092|-0.234|3.508|3.402|-3.674|1.541|2.999|0.456|-1.557|2.034|-2.334|-4.489|-6.555|0.546|-8.315|8.094|-3.485|7.875|-0.446|-1.098|8.659|-2.213|-0.132|1.611|-0.727|-0.746|-4.028|-3.401|-1.037|-5.337|7.876|2.542|-0.277|-1.375|-2.752|-3.632|-0.223|-0.801|-2.125|-1.853|-0.664|-4.505|-0.62|-1.606|4.969|-3.767|14.478|-1.54|-8.243|2.556|3.381|0.209|-1.418|-5.972|3.48|15.194|10.459|13.965|2.987|-9.317|-2.893|0.835|-6.775|3.11|5.813|1.464|-4.782|-4.671|5.27|-1.836|-11.868|-1.898|-1.541|-3.144|0.34|6.12|2.341|1.88|1.819|7.776|-0.27|2.154|1.67|2.815|-10.331|6.254|-3.546|-3.153|-0.11|-1.456|1.626|-2.013|4.142|-0.484|0.549|-6.074|0.377|-4.216|14.142|-3.86|2.798|-3.817|5.894|-4.313|-2.865|10.702|1.447|-6.851|-6.324|-1.453|0.785|0.637|3.264|-6.862|3.913|0.832|4.056|-2.472|3.715|1.951|5.05|3.293|16.04|6.153|-11.442|2.697|0.405|-0.649|-2.767|0.727|-2.047|5.41|-3.194|5.595|-3.872|-5.79|3.739|-2.203|-1.561|-6.413|5.465|1.86|6.766|2.221|-8.159|-0.809|-1.41|-0.904|5.716|-9.496|0.095|5.642|3.092|-0.76|0.885|2.077|6.953|-1.318|-7.994|-2.41|9.528|-23.173|0.325|-7.742|-4.457|8.798|-1.355|2.057|1.811|-1.653|-10.041|2.523|-0.967|-5.789|5.427|-1.148|-0.622|-0.176|-1.389|-0.85|-6.343|0.678|-0.305
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||-5.709|-2.022|2.034|-2.534|-7.372|1.502|1.658|4.54|-5.879|4.436|-5.641|-9.703|-2.604|6.963|-4.472|-1.58|1.629|-6.339|1.905|-2.871|-2.266|-7.177|9.231|3.535|-4.66|0.755|5.928|-5.438|-0.791|0.587|-8.282|-6.571|4.229|3.767|0.37|1.363|0.059|2.721|0.964|-1.494|-1.57|-1.198|3.918|-0.93|-9.181|1.208|-0.093|-0.664|-0.074|0.78|0.617|-0.705|3.615|-2.767|-0.797|0.372|1.358|-3.584|-1.822|-1.357|1.52|0.431|-3.768|0.837|0.438|1.854|1.319|-4.023|0.243|-2.887|-8.51|-5.142|5.747|-0.493|1.741|1.367|3.556|-0.066|-3.539|1.941|6.239|4.81|-2.03|-1.598|11.481|3.673|5.842|-0.822|-4.565|-4.338|9.557|4.538|-0.154|0.154|2.507|-8.133|-11.004|2.537|3.548|2.143|0.1|1.238|-1.597|-0.694|2.334|0.798|1.791|0.629|-5.653|-15.683|0.79|0.676|2.835|-3.556|0.489|-7.787|2.241|1.084|6.821|-2.329|3.828|-3.021|-1.822|5.635|5.561|3.361|14.27|-15.8|-2.403|0.45|-13.708|-4.356|1.893|3.269|-6.631|14.883|1.12|-1.93|0.033|1.917|2.007|1.725|-2.136|0.764|-0.604|-0.532|3.114|0.089|9.93|-1.401|2.298|0.276|0.118|-3.464|3.181|7.403|5.449|-3.312|1.131|-5.546|-5.641|2.626|0.701|3.827|0.439|0.864|2.75|0.348|4.519|-1.189|-0.713|-2.836|-10.725|-1.297|-10.361|3.669|1.475|3.538|0.826|-1.969|3.525|-1.538|1.543|1.607|5.774|0.226|3.593|-4.371|0.531|3.621|1.005|4.26|-6.31|3.503|-6.226|5.952|-4.69|1.497|2.123|3.108|3.841|-1.961|-4.572|-0.55|1.35|2.459|-1.959|-4.088|1.616|1.189|-3.582|-1.572|4.09|-8.149|-0.594|1.655|3.339|-5.314|-4.736|0.109|-3.556|2.958|3.626|-2.14|3.581|0.095|2.329|-0.636|6.292|-6.317|5.511|-3.537|-1.954|6.554|2.619|4.763|3.663|-4.767|-7.847|11.736|3.654|-3.353|-3.076|-1.156|4.803|2.791|-2.977|-0.156|0.269|-2.084|-1.64
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||-3.339|-4.667|3.768|2.81|4.929|10.632|-3.405|4.764|-7.018|12.959|-3.019|-6.781|-3.203|14.873|-1.071|-6.052|-5.502|-5.536|-4.691|-3.672|-0.225|5.351|-4.276|9.23|-5.512|-4.563|1.243|-10.192|-1.509|1.72|1.186|-4.038|-2.955|-11.763|1.181|2.489|-8.508|4.628|-2.841|-3.673|10.423|1.951|-1.757|5.956|6.998|3.961|-2.362|-5.875|2.86|-0.975|0.733|-0.475|3.785|0.843|1.207|0.815|0.291|5.368|-0.48|1.264|2.376|2.681|0.263|2.215|5.202|1.306|3.875|4.044|-2.698|-0.665|-0.216|-0.429|5.663|4.952|-1.233|-3.705|3.595|-2.033|-5.156|-0.638|6.32|7.793|-3.633|1.035|-0.921|-1.419|-0.344|0.276|4.334|-1.161|4.054|1.884|-2.594|1.331|11.942|-5.903|-1.973|-0.193|6.188|1.064|6.121|-4.721|-5.437|-3.756|7.411|5.462|-1.257|0.999|6.128|-0.204|-5.944|0.737|6.555|0.07|2.009|-2.579|-0.761|0.942|1.132|1.437|7.364|-0.96|-0.641|5.26|15.436|-4.92|13.798|-22.741|-5.406|3.886|-10.66|-2.208|3.251|5.111|-2.673|1.849|2.761|4.112|-1.004|-0.015|2.873|1.351|-1.047|-0.354|-2.345|3.582|0.144|-0.462|-1.829|-2.814|1.116|1.482|-2.225|1.493|-7.846|-0.194|3.451|2.871|-2.028|0.703|-3.217|1.593|-0.827|4.107|3.524|-0.069|2.904|-1.297|5.154|-4.905|4.901|0.335|-1.7|-1.861|-1.625|-0.881|-0.627|0.111|3.455|-2.111|4.982|-1.809|-0.211|7.552|3.776|4.84|0.07|0.201|3.745|5.179|0.077|5.403|-7.525|-0.756|-5.626|8.871|-6.806|-4.83|4.315|5.425|-4.301|-0.34|-4.719|-2.238|3.157|-3.12|3.277|0.387|1.311|4.204|-1.479|2.856|-3.372|-1.38|0.735|2.671|1.882|-0.813|-1.426|1.309|1.068|3.547|3.438|-1.885|2.507|1.533|4.749|3.57|2.57|-3.271|2.049|-4.883|0.801|4.934|-1.711|0.052|9.315|-3.892|-4.119|1.61|1.963|0.244|4.012|-0.454|-0.72|2.847|-0.773|1.644|-1.686|2.12|-0.221
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||-6.09|-5.701|-0.811|4.41|8.648|0.441|1.01|1.315|-1.703|9.158|-6.426|-5.749|-4.962|4.606|-2.065|-0.516|-6.038|-5.168|-9.782|-3.505|-5.132|6.508|-1.117|5.999|-9.458|2.988|4.534|-0.841|-0.899|5.129|0.839|-12.416|-5.103|-9.744|-1.275|7.866|-2.192|7.254|-2.308|-5.57|-1.769|-2.746|1.058|5.742|3.023|0.901|-2.365|-3.242|0.584|1.348|-4.507|3.401|-0.699|4.066|-2.619|3.889|1.536|2.773|-0.07|1.345|3.282|3.355|1.688|3.947|-1.274|2.084|-1.007|-2.766|-0.914|-1.203|7.748|3.581|4.933|2.306|3.288|-3.61|2.891|-3.18|-1.78|-7.138|5.977|1.954|0.478|-4.412|-4.926|0.079|1.375|2.27|3.828|-2.607|6.922|-0.126|-3.005|2.659|10.012|-9.3|-2.285|1.963|6.019|3.347|2.77|-6.686|-4.453|1.138|4.775|1.367|-0.194|0.06|1.497|3.779|13.001|-0.794|5.571|-6.413|5.215|-5.795|2.195|3.061|8.145|-3.228|7.8|-3.121|-2.166|4.474|8.935|-5.697|24.41|-16.304|-15.16|3.967|-12.905|1.611|4.13|3.51|-4.993|-1.805|0.219|0.907|-0.759|1.111|2.012|-1.011|-1.236|4.111|-0.009|3.751|-1.863|1.839|-2.999|9.308|-2.107|-0.852|0.484|1.518|3.555|-1.189|5.522|-2.194|-3.889|0.37|-2.659|-0.223|0.486|-2.047|2.421|-0.508|6.181|-0.501|7.355|-2.451|-2.777|-1.044|-2.487|-2.152|-1.695|-9.4|1.238|0.901|1.661|0.546|4.581|-4.438|1.212|0.613|6.083|-1.449|1.866|-5.071|7.368|7.132|0.102|5.645|-9.311|0.024|-7.38|8.436|-5.587|-2.633|3.165|6.024|-3.445|-5.218|-3.042|-4.406|3.095|-2.039|5.651|-3.936|3.413|3.162|0.749|-0.302|0.653|0.47|-1.442|5.829|3.549|-0.979|-1.484|1.215|1.116|4.97|-0.486|-2.041|1.722|2.995|-2.025|10.043|4.559|-3.944|3.427|-8.422|-1.044|5.527|-2.367|2.772|5.872|-5.768|-5.288|1.618|3.386|10.562|3.855|0.49|-1.814|-2.566|-4.298|-0.374|1.445|0.856|1.275
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||16.015|-4.119|-7.85|4.05|-3.378|2.191|-2.822|-5.974|3.031|-1.87|6.048|8.829|5.291|2.894|3.756|-7.301|-9.812|18.486|-7.992|0.035|-4.315|-1.385|-7.999|35.716|-24.532|-12.29|0.891|-2.866|0.285|6.389|-5.608|-0.353|8.03|-2.612|2.068|-3.364|-10.877|2.258|-12.09|-3.146|6.515|10.803|-0.907|-5.766|2.027|3.575|12.268|-5.353|-4.775|-3.658|0.983|4.481|20.135|-8.932|0.388|-1.82|-1.95|-4.366|2.76|-3.503|-2.557|9.229|0.604|-5.621|2.015|1.636|6.75|-9.747|-2.391|0.795|-0.376|-4.191|-4.626|2.729|-3.436|1.154|-7.283|-3.462|-11.519|6.827|2.763|8.964|-6.554|8.135|-4.118|4.141|4.036|3.631|-1.307|-3.029|-4.72|1.903|-4.713|-0.443|13.457|0.221|-0.221|2.168|4.849|1.915|0.228|0.431|-7.275|0.05|6.642|20.819|0|-2.712|4.78|-2.012|-5.304|6.874|2.917|1.722|1.121|-1.778|8.669|8.878|-1.868|8.7|13.05|-8.147|-2.384|9.464|5.691|-0.648|6.612|-5.162|-5.811|9.478|-4.725|-3.693|4.951|6.102|-4.703|-1.983|3.171|2.948|5.733|1.756|3.853|3.249|0.858|2.191|-4.769|0.963|5.526|1.059|4.11|0.74|2.484|4.206|-10.084|-0.929|0.483|1.902|6.013|-8.054|15.461|-3.249|-11.22|1.807|-0.29|0.161|2.443|4.233|7.431|0.933|4.037|-2.128|-10.201|4.047|-6.256|3.158|-2.932|-1.832|-2.145|3.615|7.679|0.251|3.253|-5.848|10.713|8.306|-0.125|-2.598|4.232|1.591|1.661|2.739|2.579|2.989|-4.917|5.925|-1.413|10.171|-16.399|6.221|-9.771|6.51|-1.869|-5.89|3.514|-9.467|-1.51|-2.287|0.594|-13.898|-0.318|-2.545|-9.975|-1.051|-0.11|1.971|-7.212|-3.016|1.309|-4.581|-6.355|9.193|10.612|-2.116|3.248|-3.356|-1.911|2.476|-1.816|-5.93|1.453|-3.112|-0.93|-9.117|-1.619|4.361|-9.411|4.158|8.13|-6.735|-8.851|9.735|-0.819|1.665|10.188|-1.825|4.638|6.077|1.986|-4.948|-2.584|0.726|4.008
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||-3.353|1.679|1.498|-0.052|6.341|-0.546|1.188|0.36|0.867|4.105|-3.212|1.603|-0.711|1.735|-7.068|0.676|-1.176|1.081|-0.644|-1.089|-1.543|1.756|-0.608|2.717|-5.324|1.514|-0.468|1.183|-0.549|1.594|-0.502|-3.691|5.308|1.194|2.56|0.729|1.019|2.466|-1.458|-0.512|-1.43|-1.952|0.804|4.126|-1.841|0.771|5.542|-1.978|-2.979|0.23|-1.163|0.313|0.89|1.074|0.467|-2.613|-2.384|0.53|2.514|-0.512|0.918|0.985|-2.015|-4.552|-0.135|1.987|0.527|-1.503|2.092|-0.912|0.472|2.388|1.942|-2.1|3.222|2.307|5.836|3.309|-2.305|-1.668|-2.336|2.296|1.049|-1.224|-0.437|0|0.376|3.071|1.877|-0.557|-0.748|3.1|1.826|2.233|6.543|-7.908|-1.848|1.744|4.13|0.771|-0.624|-2.706|-2.404|-1.763|3.941|-3.212|0.877|-3.138|0.824|1.88|1.986|2.348|1.099|-1.707|2.098|-1.987|2.758|2.798|3.27|-0.152|1.699|-1.483|0.535|-2.643|12.857|-2.379|3.612|0.256|-11.866|-4.484|-5.492|2.182|1.05|0.14|1.748|1.337|-0.753|-3.228|-0.104|-0.104|0.382|-1.809|-5.333|2.112|0.933|2.808|3.509|2.545|-0.29|-0.791|0.724|2.259|-1.171|-0.835|2.569|-1.54|2.096|-4.606|-3.713|3.523|0|1.701|-3.829|-4.488|4.083|-5.71|7.056|1.023|0.532|-3.492|-0.171|-0.51|1.239|1.823|7.215|0.377|-2.929|-2.36|0.938|0.108|4.848|1.538|-5.386|-2.691|1.656|2.095|3.46|-1.387|-1.222|5.634|0.59|1.154|-3.086|-1.445|-2.593|1.733|-4.222|-2.84|7.017|10.581|0.083|4.514|3.504|-3.927|-2.647|-2.738|6.949|0.351|-2.522|-1.016|-0.295|-1.414|-0.497|-1.669|1.32|22.531|0.754|-0.302|0.716|0.813|0.5|-0.366|0.745|0.092|0.548|-1.042|-0.299|-0.406|1.863|0.186|0.365|0.298|-0.297|1.471|0.754|0.217|-1.362|-1.685|24.109|-0.727|1.165|-0.272|-1.607|0.978|2.342|-0.244|4.31|4.274|-0.802|1.089|0.818
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||-3.397|-2.463|-3.674|3.181|8.339|8.519|2.964|6.947|-12.736|8.839|-6.513|-7.941|-2.378|10.668|-0.279|1.53|3.787|-1.548|0.871|-5.782|-5.29|-1.684|0.381|12.924|-2.659|-7.144|-0.181|-2.96|-2.16|2.926|-1.71|-16.173|6.738|-3.069|2.222|7.46|-4.66|2.498|0.431|-5.545|2.202|-0.828|11.796|8.667|4.233|0.935|-2.677|-9.339|-0.076|5.488|2.581|-0.344|7.176|-2.412|-7.208|1.491|8.542|9.392|-5.033|-0.981|-1.404|3.869|-4.883|0.984|0.032|2.176|1.436|-4.363|1.379|-5.035|-0.279|-5.626|1.601|8.548|9.239|-0.472|-0.541|-4.935|-5.879|-0.344|15.2|2.842|-8.177|0.289|7.398|9.374|-0.066|-1.171|1.754|-2.302|3.766|4.766|2.74|1.908|17.497|-2.948|-2.51|-1.251|9.94|2.155|5.001|4.083|-11.082|-7.306|2.275|-3.565|4.269|1.511|6.174|-4.559|-2.502|2.926|3.661|-1.828|4.554|-4.047|9.388|1.711|3.327|-2.373|14.128|-8.883|2.301|7.387|17.336|-10.053|24.75|-21.566|-6.623|1.282|-4.599|-8.6|6.772|-0.386|-7.614|0.375|3.306|-3.39|0.314|0.592|3.638|5.126|-0.592|3.388|-10.891|2.095|1.038|1.459|6.419|-0.331|-0.552|1.66|1.916|3.446|-0.437|2.082|6.281|2.233|0.022|2.139|-4.453|5.676|7.354|4.258|-0.254|3.748|3.856|0.256|6.161|-0.713|-4.411|-4.754|-11.248|2.131|1.28|0.624|-0.732|4.129|-0.929|0.761|4.976|-1.581|1.127|5.823|2.453|-1.272|5.494|5.912|1.808|2.99|3.013|3.455|-4.29|-2.907|-6.463|4.506|-2.673|1.7|2.133|6.972|-3.964|-2.554|-6.191|-2.33|-2.688|0.048|0.278|-10.352|0.667|2.705|-1.602|-4.482|11.174|0.608|1.965|-0.01|2.282|-3.782|-5.565|-1.191|-1.416|1.33|4.507|-1.513|4.135|4.384|0.69|-5.679|3.382|-4.532|0.767|-10.313|-0.437|7.203|2.299|2.744|6.561|-5.276|-6.1|-1.374|7.205|-2.339|4.559|-3.888|3.493|1.587|0.106|-1.114|3.335|-0.771|-3.631
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||-1.09|-0.362|2.928|2.009|-3.888|0.816|-0.938|-0.699|0.625|7.926|-4.993|3.168|-4.044|-1.407|-13.366|1.606|2.252|-1.274|2.105|3.298|2.529|1.629|4.439|0.696|-6.225|0.277|3.302|10.74|-0.058|-3.606|-2.568|-2.683|1.794|4.039|1.844|-0.732|3.982|1.516|-3.417|-1.443|-5.051|-1.638|5.433|-1.347|-1.622|0.544|0.273|0.797|-0.438|0.606|1.395|-1.512|-0.601|-3.354|1.801|-3.301|-1.912|-0.204|-1.627|-1.065|-0.762|0.469|-6.725|-1.228|0.849|-1.224|0.915|0.575|5.304|2.178|-1.439|2.143|0.275|0|2.274|2.703|0.687|4.041|-2.935|5.906|4.704|0.865|1.823|2.876|-4.848|-3.001|-0.915|0.604|2.055|-0.147|3.898|1.798|2.056|0.222|3.106|-2.486|-2.456|3.375|2.1|4.6|-2.051|-6.213|-5.258|-4.042|0.926|-2.894|0.508|2.996|-0.865|-0.943|8.457|1.478|2.945|-7.706|5.283|-2.514|7.056|1.736|2.568|-1.218|0.613|0.513|-0.341|4.34|11.019|4.455|8.797|-7.05|-7.914|5.087|-9.134|1.414|-9.005|1.164|-3.979|-1.998|1.075|-1.729|-1.202|-1.862|1.962|1.64|1.934|-0.131|-2.428|-4.718|0.736|14.905|2.789|1.957|0.389|-3.107|-1.066|-3.795|7.221|6.897|0.75|-0.315|-4.113|-17.727|1.13|0.983|2.403|-0.613|-0.161|-1.398|3.86|5.463|3.942|-11.122|-4.365|-0.368|0.215|-1.452|0.303|-0.333|-0.301|1.593|1.115|0.623|-0.031|-0.926|-7.296|-26.606|0.337|-0.628|2.16|-1.641|4.21|2.517|2.112|-1.09|-7.185|-2.566|-4.714|0.157|-1.997|-3.538|6.426|-7.173|-5.056|6.121|-2.952|1.415|-3.519|-3.137|4.206|-2.883|-1.287|-3.261|2.297|-7.491|7.003|-0.709|-4.949|-0.9|2.563|-0.617|2.597|5.37|1.422|-0.208|1.726|-4.136|2.12|0.607|-0.962|-4.432|0.628|-2.809|3.765|-8.155|-2.782|0.089|-2.68|-2.514|-0.813|-7.527|-2.771|-0.339|2.986|-0.629|0.103|-0.613|-1.634|1.351|-3.362|1.818|0.163|-0.113|2.205
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||-4.925|-8.06|-0.265|3.888|7.871|8.63|2.893|5.139|-12.297|7.326|-11.583|-7.699|-3.209|12.001|-3.618|2.863|2.677|0.568|1.528|-7.217|-6.434|-5.294|1.869|12.671|-8.062|-8.273|0.563|1.786|-3.295|3.195|-7.371|-16.995|9.044|-6.933|2.924|4.416|-5.211|6.726|3.036|-0.391|3.216|2.235|8.375|1.227|-1.369|2.601|-3.435|-6.98|0.575|1.817|-2.063|0.184|7.707|-2.488|-10.425|1.655|-0.447|8.801|-3.977|-2.944|0.159|2.902|-4.586|-2.014|0.84|5.822|1.842|-4.369|1.626|-1.122|-2.52|-2.763|3.551|9.426|7.73|3.333|-4.177|-3.436|-5.217|2.09|14.987|5.333|-14.17|2.981|9.15|6.217|-1.68|-0.131|-2.182|-1.656|9.515|5.281|1.719|4.125|19.685|-3.345|-3.025|0.62|10.343|-0.472|7.506|4.497|-11.747|-5.034|-0.753|-5.406|0.322|-1.251|9.094|-0.159|1.85|5.029|7.001|-4.038|10.801|-6.69|11.419|4.798|3.693|-5.109|12.927|-11.869|-4.426|8.03|18.396|-9.564|28.384|-28.226|-11.083|0.334|-7.377|-6.631|7.578|5.764|-2.717|-0.474|4.641|-0.119|0.337|-1.247|5.483|4.48|1.136|1.851|-7.649|4.034|-2.005|3.04|15.554|-1.43|1.638|1.386|-2.223|-0.106|3.352|8.27|5.05|-2.301|5.012|-4.297|-3.16|6.187|3.781|4.139|-2.236|2.628|3.524|-5.292|6.913|-4.008|-6.314|-1.89|-4.755|0.673|5.966|0.356|-0.548|9.016|-0.245|-1.612|8.032|-4.481|-1.378|-1.033|3.303|1.464|4.399|12.159|2.387|4.382|1.949|6.496|-6.065|-1.927|-12.06|9.045|-2.743|0.101|-2.416|8.922|-4.201|1.107|-2.901|-2.505|-2.557|1.447|-3.835|-7.805|0.365|1.501|-4.599|-4.907|-1.437|6.867|3.504|-1.191|0.584|-1.059|-2.079|-5.116|-7.228|0.322|3.345|-3.007|3.11|4.384|-2.423|-5.806|6.866|-6.158|0.262|-8.692|-1.347|15.638|0.741|2.762|13.288|-7.366|-11.606|-2.39|10.09|-4.017|6.699|-1.403|0.199|-0.075|-0.719|-13.384|3.022|1.485|0.155
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||-3.461|0.242|1.224|2.348|1.974|6.316|-2.379|11.394|-10.22|5.476|-4.619|-3.059|2.435|7.156|-11.397|-2.448|-10.597|-2.483|-6.94|5.771|0.55|14.417|1.328|8.705|-9.055|0.945|2.89|-2.545|-5.842|6.477|0.923|-4.851|-7.384|-9.258|-0.028|1.794|-6.084|-5.999|-4.569|-3.471|4.51|-3.274|0.408|10.5|4.515|1.584|-1.034|-7.221|1.421|0.228|9.592|-4.345|2.046|-2.664|0.049|2.087|-0.65|8.367|-1.518|2.429|1.314|4.638|2.74|2.664|1.978|3.17|-0.461|-4.721|-1.5|-1.675|5.208|1.88|5.663|-4.118|1.714|0.859|4.379|-5.916|-6.185|-3.1|2.628|1.643|-5.107|0.543|-5.735|5.008|-0.965|-7.044|9.796|-8.683|3.194|5.683|6.234|-5.337|7.676|-4.381|-4.581|1.007|4.145|5.492|6.985|-5.945|-13.287|-4.257|2.367|5.623|2.046|5.077|1.272|1.477|0.773|3.156|5.264|-2.64|0.344|-7.324|6.56|8.443|11.996|3.824|8.825|1.93|-5.008|10.982|12.281|-4.019|14.442|-6.642|-19.126|0.524|-15.041|0.586|4.476|1.721|-0.399|-0.373|2.73|0.946|1.139|-0.117|3.015|-2.542|1.635|2.633|1.848|5.771|1.714|-3.514|0.43|2.723|4.401|1.792|0.222|-3.013|-3.918|10.002|2.577|1.237|-2.729|2.174|-6.128|1.421|-0.834|3.444|1.665|-0.913|2.92|2.447|4.167|-4.161|-0.127|-0.392|-2.777|0.875|2.181|2.019|0.301|3.356|14.426|1.001|-0.505|-5.859|1.42|-1.211|1.662|1.711|-3.799|-0.118|15.065|2.808|5.89|6.735|-4.516|4.611|-14.093|9.672|-10.161|-2.203|-3.14|5.34|-1.426|-4.829|-6.585|-5.323|3.503|2.134|1.916|-2.653|11.653|6.583|-0.253|3.522|5.067|-5.101|0.797|-2.404|2.956|0.54|-3.264|5.204|-0.139|15.078|3.268|4.343|3.194|-3.711|2.97|5.016|2.343|0.55|12.087|-1.548|-0.296|-1.304|0.257|0.565|5.509|-1.87|-0.582|-0.328|0.634|-0.743|1.069|0.14|3.508|2.779|9.744|0.644|0.724|2.22|6.083
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||-2.906|-1.64|4.497|-1.14|5.242|5.274|4.028|-0.992|-0.151|-4.021|-9.157|-8.463|1.211|11.164|-6.713|-3.547|-2.817|-1.098|-0.565|10.161|-5.654|1.259|0.193|5.908|1.482|-8.654|-0.314|2.967|4.387|2.108|1.522|-3.569|-2.316|0.859|0.03|9.987|-6.604|7.221|1.723|-4.828|-0.997|-6.64|4.743|3.405|-3.305|1.878|0.718|2.269|5.983|6.09|1.985|-2.22|3.713|-2.404|-5.092|-3.007|4.886|3.058|-5.215|0.864|0.799|0.944|-3.241|1|-1.059|3.288|-2.987|-2.318|-1.232|0.108|-0.182|0.101|0.142|0.988|-3.585|1.385|2.233|-0.777|8.651|5.252|0|11.323|-5.362|-3.076|-2.228|-1.69|2.462|-0.054|0.241|-5.236|5.656|7.604|-0.6|15.507|11.854|-8.726|4.092|-1.59|4.294|2.43|-6.898|0.625|-5.304|-1.355|11.536|-0.771|2.378|11.876|-4.2|-4.351|3.356|0.809|8.475|-9.746|-2.796|-14.542|21.989|-2.801|14.155|-8.501|2.855|5.006|-4.213|3.628|37.627|-25.073|5.725|-21.996|-13.6|-10.758|-13.432|-1.146|0.576|2.863|-0.681|-6.149|3.35|-2.599|-2.265|1.28|3.175|2.72|1.375|3.017|0.539|1.742|3.997|1.506|4.238|-0.107|0.265|0.075|-4.883|-5.239|3.523|2.673|0.767|-2.888|-2.748|-2.589|-3.058|1.844|-3.381|0.38|1.226|2.349|2.536|0.875|6.152|-0.128|-4.515|-0.607|-6.015|2.704|1.518|-0.178|0.44|7.171|0.474|1.782|1.342|-3.013|-3.407|6.435|4.823|0.794|4.297|0.734|-0.338|1.493|0.532|4.238|-4.44|-3.227|-3.286|-1.902|-1.172|1.376|-3.217|7.274|0.616|-4.639|-3.261|-8.013|0.863|0.36|3.017|0.111|2.729|-0.597|3.071|-6.264|-0.28|-3.382|1.557|2.624|0.837|-4.532|-4.48|0.325|0.029|0.268|-0.397|-0.93|2.922|-1.142|-0.044|4.899|0.099|-3.714|1.66|-5.175|-1.556|2.658|-1.822|2.65|1.622|-3.457|-4.057|2.131|3.069|4.003|-0.98|1.314|3.197|0.387|1.939|0.285|0.813|4.471|-1.185
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||-5.589|-4.01|-2.775|2.263|7.036|7.881|2.618|10.435|-11.759|4.735|-13.247|-9.99|-3.058|12.484|-6.08|-0.312|-0.568|-0.616|-4.15|-3.452|-11.144|-4.437|4.262|13.061|-0.505|-7.767|2.094|-0.956|-4.374|7.207|-8.587|-12.59|-0.132|-5.006|-0.217|4.344|-5.605|6.496|16.113|-3.473|1.497|2.254|4.905|3.303|1.005|1.594|8.006|-5.942|2.432|1.52|-0.553|0.277|2.49|-0.894|-0.248|0.05|2.699|9.172|-5.316|-0.731|1.989|3.741|4.165|6.982|0.828|4.5|6.596|-5.657|1.659|-1.931|-3.778|-3.407|-0.121|5.727|-0.064|-0.339|13.611|-14.022|-6.957|-3.586|7.532|-2.74|-2.204|3.644|3.443|3.239|1.041|-0.968|10.643|-1.014|-3.835|2.616|1.618|-4.144|20.315|-9.462|-3.561|-3.893|12.396|4.52|-1.143|-0.697|3.747|-2.327|14.316|-0.328|-6.957|-1.069|4.23|-4.189|-4.66|9.38|5.387|-2.207|0.741|-6.018|10.025|8.264|14.389|-1.899|5.584|-6.266|4.527|6.899|8.248|0.358|19.711|-10.154|-13.74|13.099|-12.812|-2.747|4.58|-0.083|-11.974|-4.142|7.509|-0.637|-0.075|2.812|0.933|6.413|-8.343|1.462|-3.239|-0.776|7.677|1.576|4.519|-1.498|-1.617|-1.313|-0.322|-3.944|4.023|3.713|0.799|-4.651|0.89|-1.239|-8.416|5.44|2.047|4.527|1.801|-0.417|0.587|-0.915|7.848|1.734|-3.095|-3.786|-4.779|-1.476|0.845|4.676|11.455|7.089|0.913|-2.135|7.816|-6.74|1.934|4.355|2.393|-0.109|-0.862|10.012|-2.597|6.712|3.77|5.104|-3.186|-0.389|-4.159|2.939|-1.572|-2.99|-6.822|12.181|-11.712|-1.388|-3.172|-3.627|2.387|-0.633|-2.468|-5.948|0.927|3.589|-5.404|-2.153|-1.384|-0.869|0|1.063|0.886|0.61|-2.738|0.736|-1.894|-1.423|4.995|1.903|-1.082|4.423|-0.925|-6.679|7.314|-2.333|-2.235|-7.334|-4.766|3.928|0.731|2.513|6.479|-5.038|-4.104|-1.225|-0.671|3.652|7.126|-2.453|1.804|-1.906|-0.631|-6.807|17.299|0.795|8.752
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||-6.465|-8.975|0.28|-7.543|1.523|10.684|-13.291|5.245|-8.872|14.434|-10.596|-6.727|2.968|4.094|-1.045|4.644|-6.418|2.393|-16.069|-8.34|-7.833|2.146|3.934|16.099|-8.427|-14.688|5.262|-4.612|-2.776|6.189|-5.715|-4.383|-3.289|-5.278|-0.892|5.361|-2.831|3.289|-5.596|-5.165|-4.083|-8.573|6.599|-10.95|5.812|1.574|-0.687|-1.417|2.399|-4.404|10.925|5.099|6.287|-2.635|-6.544|-8.464|-3.973|2.91|-0.898|0.762|-0.364|5.243|8.724|2.639|-3.801|0.042|0.795|-2.736|-6.066|4.443|2.553|0.994|0.848|3.175|-9.45|-0.443|4.847|-4.292|-5.033|-5.061|6.076|14.271|-0.809|-6.53|-0.619|0.397|-0.585|-1.928|4.699|1.871|4.125|6.939|-0.783|-0.724|13.513|-2.926|7.21|-0.151|0.393|5.853|-2.454|4.592|-2.162|-4.987|-0.933|-5.261|2.52|12.833|13.656|-1.515|-8.606|1.486|-2.234|5.693|9.719|-3.152|1.179|4.839|8.648|-2.275|7.168|-8.113|1.538|17.457|6.923|1.953|31.954|-21.697|-7.764|0.862|-11.565|-3.922|-1.608|-0.601|-8.589|-6.081|4.568|3.603|0.083|5.222|11.055|5.953|-3.703|0.873|-0.3|1.448|-5.37|-1.271|3.34|-3.441|-0.443|2.79|-7.969|5.005|-8.027|-3.927|-0.772|1.124|-1.308|13.885|-2.591|1.539|4.094|1.038|7.448|0.719|-7.352|1.55|3.409|-0.881|-4.98|8.354|8.658|-0.016|4.772|3.322|4.151|-2.985|-1.702|4.709|3.715|-4.622|-2.95|-0.07|1.272|3.435|4.506|8.606|7.899|3.81|2.329|7.955|-9.792|8.352|4.025|4.733|-3.875|-6.345|-18.102|6.017|-2.767|-6.557|-3.27|-3.35|4.568|-6.469|14.107|3.676|-0.734|5.415|-5.884|34.16|1.801|-2.973|-1.389|-2.775|3.252|-9.295|-0.605|3.492|-2.489|1.769|2.675|0.617|16.312|-24.321|-1.499|4.17|6.483|-5.243|-0.225|-4.153|3.751|9.726|-2.578|0.818|16.382|2.881|-0.058|6.534|-0.123|2.642|1.565|-1.88|8.427|0.17|3.414|-8.088|7.252|1.265|5.368
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||-3.513|-15.847|5.491|25.943|6.518|10.715|-2.63|7.376|-10.752|16.41|-8.164|-12.322|-2.778|4.614|-2.429|-14.295|-4.733|-0.632|-7.594|-8.654|-5.173|4.956|-1.62|32.953|-15.542|-5.004|18.579|-14.099|5.386|-1.268|-0.373|-6.251|3.444|-19.508|6.785|6.331|3.761|8.695|-16.347|-10.174|-12.264|-2.001|10.043|-1.514|-3.794|3.434|-9.379|-10.805|-0.458|1.668|-5.067|4.344|4.392|-3.514|5.428|11.957|-2.795|6.697|-2.731|0.194|0.664|5.017|5.407|5.08|-2.447|-0.618|3.327|-10.677|-5.711|-1.87|0.567|0.451|4.914|5.484|-1.168|-6.532|5.435|-10.248|-14.253|-1.678|1.297|7.79|-9.442|6.117|7.724|2.613|-0.903|-1.926|7.285|3.162|2.904|6.806|8.86|-12.397|22.389|-7.477|3.208|5.962|11.165|1.632|6.406|-3.381|-4.652|-8.102|-1.945|3.964|-3.143|6.167|13.714|2.516|-6.865|4.797|1.567|2.121|6.306|3.403|1.792|1.231|8.549|-1.207|29.561|5.995|-4.39|12.042|17.341|-3.598|4.096|-15.459|-12.826|-0.247|-16.255|0.08|13.775|-2.561|0.366|-1.847|0.527|10.148|1.428|1.131|4.381|-2.63|0.417|2.667|2.799|11.262|0.902|-10.878|2.525|-3.237|-0.896|3.269|-1.177|-3.327|-5.179|0.536|-0.598|-4.219|-9.502|12.264|-6.11|4.469|-2.806|1.036|4.317|-2.994|2.378|1.904|5.954|-3.718|3.129|2.999|-3.645|18.267|-0.504|-2.482|0.332|-0.961|2.083|1.768|8.706|-0.454|20.74|3.018|4.393|-4.618|6.352|-2.219|1.655|9.393|7.956|1.93|-12.238|-5.783|-1.537|13.605|-10.095|5.809|-8.098|19.982|-2.153|-0.511|-9.6|-1.419|6.503|-1.649|-0.447|-4.646|-6.837|13.368|-12.931|8.279|-3.015|-5.058|13.971|4.72|4.677|2.775|-4.266|5.201|-2.65|-5.732|6.544|-4.414|-6.352|-3.283|5.14|-1.571|-3.757|-3.886|3.382|-8.908|-8.576|6.422|0.439|4.702|10.126|-8.83|-3.527|10.585|0.829|3.506|5.152|-0.054|-1.279|15.359|1.297|0.564|0.612|-0.421|1.317
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-3.679|-6.947|8.013|5.035|-6.008|2.775|-3.617|6.78|-5.953|3.921|-6.738|-7.973|-2.229|0.822|-2.558|-2.527|1.646|8.886|-12.404|-5.465|-1.121|1.366|2.462|15.394|-6.223|-4.951|2.095|-6.099|-7.398|-21.418|-0.482|-8.656|0.033|-1.356|0.331|0.434|1.225|7.466|-7.889|-3.527|1.294|-0.07|5.427|-0.32|-0.046|-1.603|-3.778|-2.819|-3.224|-3.689|0.646|0.974|3.69|-1.049|-0.091|2.024|-3.648|8.392|-2.643|-1.207|3.905|3.552|-0.483|0.275|0.493|3.953|0.092|-0.984|-1.846|7.953|-1.649|-2.01|4.621|5.526|-2.444|8.089|1.559|2.585|-1.506|-3.305|0.895|3.782|-5.891|9.206|-6.058|-2.046|2.154|-3.256|1.042|-2.199|0.68|3.007|-2.618|-5.61|11.516|-7.613|7.092|0.56|1.735|2.009|0.907|-5.281|-5.702|-3.722|9.981|2.209|-2.682|5.823|9.952|-4.677|-1.24|4.991|8.025|-9.51|4.467|-0.949|2.523|-4.18|11.395|-0.692|4.983|6.419|6.042|2.312|13.627|-1.665|4.715|-12.068|-5.969|-5.913|-8.426|-1.868|0.871|5.161|-7.355|-1.891|1.871|4.5|0.274|0.873|6.28|-3.452|-0.293|1.418|1.907|2.232|-1.436|3.05|1.098|0.901|2.073|1.892|-6.755|1.464|-0.16|0.98|4.456|-3.239|-2.209|-0.619|-5.372|0.701|-3.178|4.313|1.762|0.973|5.41|4.603|-2.322|-1.983|-2.288|-1.614|-3.648|2.078|7.41|-0.458|1.924|5.417|1.43|-0.988|-2.134|4.511|0.241|-0.375|-2.887|0.978|11.207|-0.686|4.339|4.241|3.566|6.603|-13.265|4.832|-2.269|6.741|-5.59|-3.746|-3.585|3.426|-5.635|0.202|-2.282|-4.335|0.939|0.376|-0.442|-7.221|0.621|0.486|-3.584|1.395|1.652|-16.695|1.264|2.013|4.585|-3.678|3.007|3.57|-2.521|4.905|1.226|-2.305|5.877|1.74|4.396|1.07|4.656|-1.621|0.251|-13.885|-0.076|4.875|-3.639|3.343|0.71|-7.447|0.147|4.804|1.07|-4.003|5.888|-0.418|-1.654|0.659|2.227|-4.202|2.112|0.303|-0.257
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.889|-3.894|3.149|3.776|6.397|3.751|4.929|5.858|-7.296|5.174|-10.21|-9.952|-2.129|9.18|-0.537|-0.784|3.62|-1.317|1.303|-1.659|-10.342|-4.134|-0.168|11.95|1.889|-6.085|0.515|0.631|-2.528|1.329|-1.514|-13.003|2.881|-5.892|0.15|3.046|-3.179|2.181|6.494|-3.157|-0.804|-2.81|15.751|-1.476|3.325|-0.397|-4.302|-7.616|2.607|2.299|0.414|-1.6|10.039|-4.44|1.229|4.619|2.801|4.082|-7.124|-2.853|-0.35|2.163|-5.497|-0.83|-1|4.766|2.983|-2.858|-0.359|-3.894|-1.207|-2.127|0.974|3.056|3.572|1.77|1.382|-4.711|-5.987|1.755|9.702|6.855|-9.339|1.057|0.787|6.727|0.98|-0.898|-1.849|-2.517|8.443|1.55|3.829|0.694|19.223|-6.612|1.543|-2.781|9.85|4.755|-2.318|0.695|-6.889|-2.144|2.4|7.715|1.243|-2.713|1.517|-5.167|-0.882|1.912|4.558|-3.287|3.834|-9.427|14.559|9.35|5.099|-6.856|10.034|-0.597|2.079|2.409|22.502|-6.1|14.353|-14.763|-19.538|-4.134|-13.675|-3.914|2.966|8.956|-9.084|-2.002|-1.281|5.312|-0.228|0.774|2.527|3.372|4.464|3.142|-3.108|-1.673|-0.804|3.291|-1.163|-0.539|1.899|2.684|0.929|-4.789|4.949|4.853|2.069|-4.3|0.603|-0.238|-10.244|6.283|0.654|2.779|2.918|1.88|2.296|-0.574|4.548|-0.485|-3.411|-6.701|-11.424|2.378|-0.304|3.513|2.626|12.006|-2.88|-0.79|1.235|-4.05|-0.449|-2.261|4.221|6.767|1.538|3.851|0.661|11.766|-3.671|5.368|-5.095|1.964|-6.32|0.901|-1.693|4.825|3.427|11.817|-6.952|-1.802|-1.472|-12.204|-4.64|-1.017|0.662|-3.464|-1.092|4.783|-5.034|-8.077|-0.231|0.996|0.362|0.664|2.705|-6.16|-4.962|-0.166|1.089|5.469|3.244|-0.161|6.216|3.366|-1.19|-1.889|1.229|-5.571|-2.819|-4.247|-0.798|8.413|7.198|2.098|2.924|-13.15|-3.715|-0.554|4.292|1.279|4.984|-1.17|2.501|-0.755|0.471|-4.364|-0.361|-0.284|-2.242
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-4.76|-6.965|4.131|0.97|0.93|-0.39|4.041|10.233|-8.196|4.825|-10.971|-10.466|-4.61|6.415|-4.199|2.232|3.168|-1.758|-1.027|-2.786|-5.303|-2.458|-1.65|9.05|-11.098|-9.09|-0.771|1.159|10.583|2.397|-3.247|-15.848|3.081|1.396|-1.345|13.759|-2.969|4.803|-2.158|0.47|7.413|6.007|5.528|2.355|-0.251|-3.48|-1.226|-4.132|-0.336|1.088|-0.42|-0.257|5.368|-0.973|-13.512|5.697|2.16|1.24|-4.737|-1.979|-2.072|6.602|-3.012|-5.277|-0.452|4.237|1.28|-7.304|-0.105|0.046|-5.107|-4.869|3.127|5.023|-2.784|3.122|-1.304|-2.841|0.627|3.352|8.52|3.616|-4.874|1.933|4.262|2.98|6.517|-1.231|1.319|-3.831|14.183|4.609|5.99|5.022|9.575|-4.749|2.403|3.448|7.175|-5.271|-3.153|10.089|-0.839|1.729|7.103|-6.447|-6.462|-2.607|0.07|1.112|-2.426|1.746|2.763|-4.604|4.395|-9.363|12.127|6.609|1.193|-7.959|7.079|2.038|-3.37|-0.932|11.912|-5.198|20.41|-16.004|-16.476|-2.074|-7.773|-2.581|2.848|7.139|-8.085|0.173|1.747|3.924|0.925|-1.871|7.539|6.822|0.884|3.575|-3.857|1.102|-2.46|0.729|10.49|-3.614|1.235|3.101|-12.103|-2.653|3.124|8.173|5.377|-1.355|4.889|-5.808|-7.18|4.328|2.269|12.912|2.151|16.06|1.806|-3.913|4.232|-4.088|-5.713|-7.396|-10.132|2.922|-2.995|3.309|-3.024|4.815|-0.697|5.26|2.303|-7.047|-2.326|1.381|8.839|-2.576|1.643|8.949|-0.694|10.122|3.579|4.123|-11.345|-3.144|-8.428|5.934|-7.708|0.844|-3.001|13.898|-12.485|-4.756|-2.547|-3.648|1.095|0.993|-1.248|-14.585|3.59|7.62|-8.293|-2.727|-2.131|-1.927|-2.36|5.861|1.506|-8.161|-1.941|-5.147|4.511|-4.254|14.909|3.03|8.911|0.126|-6.124|-3.083|7.78|-7.058|-3.818|-10.515|10.973|11.159|5.545|5.248|9.404|-1.004|-6.526|2.152|-0.14|-6.528|11.381|-6.8|4.057|-1.875|2.905|-15.479|7.626|3.082|2.448
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||-6.311|-1.973|3.181|0.773|7.828|1.418|-4.087|3.113|-3.033|8.096|-2.111|-6.307|-1.178|8.188|-3.278|-4.954|-1.005|1.274|-2.073|-5.772|-4.024|1.89|1.082|7.27|-3.377|-2.506|3.258|-2.41|-3.563|-0.753|4.131|-4.568|-1.223|-6.625|0.487|3.363|-5.471|6.046|-2.023|-3.914|1.898|0.196|1.339|7.265|1.627|3.174|1.989|-3.424|-0.173|1.407|-1.803|0.474|-1.525|3.93|1.171|1.597|-1.643|3.177|1.011|0.104|4.766|2.155|0.597|2.831|0.445|1.84|-1.201|-1.707|0.111|-3.435|0.157|1.911|5.57|2.482|2.661|-2.291|1.792|-0.336|-3.565|-1.641|1.152|4.415|2.66|6.254|-3.174|-1.259|-0.148|1.903|2.499|-0.513|-0.404|2.3|-2.827|-3.223|10.495|-6.364|-1.562|1.784|4.666|-0.784|3.708|-1.784|-4.77|-6.404|7.459|1.972|-1.685|3.644|1.843|-0.779|-5.05|3.593|5.058|0.605|3.947|0.288|2.156|-0.142|0.191|-0.823|5.791|0.011|-2.268|8.151|7.352|2.759|8.992|-13.524|-1.696|-0.272|-9.284|-3.647|0.794|8.024|3.145|-1.233|3.57|1.715|-0.214|0.985|1.864|1.832|0.244|1.197|-0.253|2.747|1.559|2.125|2.416|-1.625|1.129|0.283|-1.226|1.544|-1.28|0.899|3.351|-2.013|-1.147|0.592|-3.141|3.455|-1.641|1.342|2.314|-2.198|3.413|0.799|6.242|-2.028|-1.429|0.739|-1.373|-0.762|5.285|2.001|0.884|1.653|0.76|0.984|4.886|-1.795|1.406|2.541|2.413|2.812|-4.096|-0.501|4.776|0.854|1.534|2.199|-7.356|1.154|-5.474|7.587|-4.82|-1.168|3.212|-0.748|-1.565|-0.831|-2.283|-1.959|0.096|0.785|4.769|-3.668|3.625|0.762|-1.303|0.889|0.334|1.327|0.797|4.221|2.586|-1.793|0.28|-1.476|0.833|2.471|2.076|-1.372|2.669|-0.689|0.863|2.063|3.159|-1.139|4.691|-7.844|-2.01|3.751|-1.074|2.239|4.332|-3.922|-2.424|4.511|0.446|1.599|3.098|0.035|-1.543|3.196|-0.119|1.201|1.044|-1.753|-0.321
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||-6.434|-14.651|-8.382|13.864|0.349|-2.031|-5.289|17.526|3.937|12.685|0.716|-7.313|-7.118|8.374|-1.204|2.612|-0.007|-4.225|-15.197|2.891|-8.919|6.431|-7.271|29.472|1.275|-9.826|3.836|-9.658|-1.037|2.22|-0.375|-21.814|-4.269|-15.797|1.596|-15.2|14.681|-16.191|-6.95|24.964|14.097|-2.447|-31.349|5.718|0.719|6.33|-10.607|-20.703|0.021|-4.301|7.843|9.021|-0.198|-1.745|-5.787|17.002|1.367|21.785|23.032|-0.636|6.529|10.417|-8.983|6.202|11.383|14.593|0.043|-1.085|-8.763|2.989|1.651|21.211|6.315|-0.548|-7.277|4.927|3.631|-14.611|-11.406|-4.898|4.256|1.779|32.163|1.057|14.989|7.926|-15.333|-12.009|-10.642|2.891|20.066|30.14|9.196|23.382|7.381|-4.339|-4.612|1.288|6.089|-0.95|-0.572|17.745|-5.208|-7.246|1.565|-3.905|-6.68|0|1.216|-22.815|51.493|6.898|-4.422|-7.641|7.016|6.548|-5.382|-10.87|3.464|12.557|23.618|-5.089|7.791|47.05|-8.553|15.94|6.56|32.394|-28.065|14.192|42.238|-4.053|-18.244|13.311|-2.888|2.425|7.733|1.323|-3.227|-1.563|6.498|-1.69|-6.974|-1.595|6.815|10.749|11.686|-7.937|14.855|5.372|-9.381|-2.453|-12.009|8.139|5.227|0.954|13.329|5.471|-1.275|4.713|-9.844|0.071|-0.634|-5.08|2.186|-0.408|-4.545|-12.1|-15.688|-4.81|-5.416|-7.384|-8.382|3.58|16.659|-8.533|-5.2|27.568|7.105|-12.924|4.252|-6.017|12.022|-7.276|19.177|10.912|8.786|-10.665|-1.824|0.236|19.859|-2.211|-21.015|-1.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||-4.024|1.807|0.674|-0.422|3.307|2.058|-2.723|-1.421|1.101|6.548|-3.289|-2.58|-2.117|4.2|-7.819|0.989|1.939|-0.891|2.103|0.505|-0.205|3.267|0.016|4.043|-7.379|-4.389|1.152|-1.049|-0.477|0.903|-2.838|0.382|0.814|1.87|2.11|-0.031|4.337|3.319|0.017|-0.446|-3.6|0.835|2.502|0.364|0.615|1.025|2.285|-3.562|-0.952|1.179|-2.414|-0.275|-2.52|0.205|2.574|-2.355|-2.512|0.98|1.968|0.671|-0.918|1.674|-2.571|-0.375|0.771|0.268|1.587|0.841|1.71|2.185|1.259|-0.136|0.702|-1.682|2.306|2.163|2.321|4.552|-2.117|-1.594|-1.815|1.389|-1.44|-1.695|-1.667|-0.479|1.072|-0.806|1.603|-2.761|2.732|0.56|-1.585|3.976|5.12|-6.165|-2.346|1.169|0.774|1.255|-0.646|-1.79|-0.57|-0.737|1.462|2.406|0.935|0.198|1.13|1.48|5.113|-0.097|2.815|-4.718|3.607|-3.427|0.787|4.869|-0.52|-1.847|0.394|-1.381|-3.871|2.178|3.052|6.056|10.549|-14.925|-8.516|5.417|-10.128|-1.558|1.739|2.231|4.157|-0.127|1.677|0.018|-1.881|-0.217|4.057|-1.114|2.474|1.429|-1.931|2.107|-0.577|-1.402|-3.139|-0.62|-2.072|1.065|1.354|1.054|-4.503|2.553|2.965|-1.668|-0.274|1.73|-1.916|-0.146|0.642|-1.73|2.968|-2.443|0.363|1.907|6.234|-2.455|-0.191|0.694|0.213|2.923|0.399|0.603|0.221|-0.481|1.608|2.782|2.619|-1.376|-1.027|-0.914|2.687|2.919|6.671|-1.476|2.676|3.404|2.382|-1.942|-6.59|-0.571|-2.623|2.718|-1.084|-0.068|5.526|4.662|-4.043|1.654|-3.065|-1.257|-2.23|0.32|3.01|-0.468|0.778|-0.749|1.836|-4.159|2.005|1.06|-0.887|1.133|3.293|-0.726|1.176|2.614|0.556|-0.051|-0.177|1.071|0.848|-2.58|-0.449|-4.704|1.471|-0.599|3.012|-6.205|-2.44|-0.338|1.531|-0.884|4.746|-7.385|2.431|0.634|3.932|-1.758|1.005|-1.292|-0.046|1.712|-0.629|1.827|-0.355|0.834|2.392
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-1.59|0.633|-1.488|-8.271|4.786|-2.141|-0.339|3.055|0.011|7.331|1.241|-2.015|-0.937|2.328|-1.417|2.561|1.155|0.035|3.705|1.188|-0.645|4.384|-2.345|10.066|-9.961|-3.843|4.061|-1.848|-1.768|-1.196|-0.362|-4.771|-4.412|-2.062|2.344|2.423|2.312|6.989|-3.848|-2.52|-2.998|0.469|7.8|0.319|-0.993|-4.134|-0.679|-3.084|-2.008|-1.334|-1.701|0.257|0.61|-1.406|1.186|2.81|-2.046|3.46|3.136|-0.682|-1.368|0.392|-1.861|-1.961|1.167|2.456|-0.141|0.975|-5.976|-1.652|0.52|3.022|4.302|-0.316|4.242|-1.147|2.916|-1.504|-2.131|-2.268|0.692|4.918|-1.553|-3.764|-3.516|2.714|2.973|-0.355|2.397|0.663|3.91|0.754|-0.595|0.913|8.737|-4.752|-0.458|-0.235|1.76|0.965|-0.253|-2.889|-1.13|-2.685|2.188|-0.708|0.156|6.002|4.808|0.889|3.587|3.451|2.003|-3.111|2.606|-5.441|0.445|4.657|4.09|0.35|10.517|-0.468|-3.843|2.776|11.601|-3.848|8.234|-16.493|-5.741|6.057|-10.51|-0.172|1.386|3.461|-0.745|-0.312|3.015|3.255|-0.456|-0.548|2.749|3.614|0.368|2.03|-0.017|0.825|3.396|-0.177|0.526|-0.435|-0.495|-2.128|-0.925|-0.866|2.956|-2.557|4.618|-1.924|-3.461|-5.065|-4.31|3.067|-2.677|-1.396|3.274|0.078|3.995|-6.963|6.563|-2.46|-0.33|1|-0.174|5.801|8.062|4.112|0.265|-3.115|2|-11.216|-0.561|-6.379|10.78|-0.477|1.434|-0.104|3.76|0.486|2.225|9.199|1.529|1.679|-8.465|-8.222|-3.804|4.117|2.779|-1.882|5.065|5.975|-2.034|-2.214|-5.161|-3.586|-2.623|0.538|-1.342|-0.903|0.396|-2.445|2.422|2.43|-2.26|-1.543|0.604|4.74|1.99|0.774|0.762|1.712|7.728|3.705|0.384|0.406|-6.615|-6.104|-0.549|-0.318|1.341|-2.237|2.417|-4.741|0.999|7.201|-17.79|0.611|4.118|-5.613|-3.309|3.066|4.846|0.441|0.316|-0.753|-0.375|1.25|0.477|1.895|-0.676|1.651|6.052
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||6.328|-7.815|3.259|-4.302|-2.178|9.973|-4.991|-2.675|-0.139|0.462|-11.813|3.184|-1.548|7.36|4.77|4.581|-7.259|11.03|-9.678|2.171|-2.891|2.296|3.859|14.022|-7.497|-14.26|1.218|-0.525|-1.551|4.357|-0.608|-6.163|3.661|-2.034|4.027|4.363|-8.839|2.789|-12.49|-1.056|3.959|9.497|4.017|-4.548|6.99|-0.789|14.94|3.024|-1.858|-6.297|-4.882|0.248|15.044|-10.071|3.057|-14.881|-1.275|-7.645|3.48|-4.395|6.096|-0.568|-5.023|-1.18|-2.959|0.46|11.439|-4.114|-1.963|-0.497|5.449|2.752|-2.495|2.559|-4.703|1.038|-0.286|-1.447|-11.333|-6.229|6.531|7.853|-1.516|11.115|-8.283|19.63|3.356|-2.247|7.399|1.007|-6.385|-0.182|5.936|-4.096|6.049|1.071|-2.994|-2.296|1.684|-5.642|1.302|2.273|-6.088|-3.753|3.957|5.113|-1.095|1.763|2.251|-1.955|-5.612|12.427|-1.63|6.011|0.911|-3.736|11.092|2.861|-0.577|4.069|10.583|-6.766|0.089|6.504|0.723|7.848|5.715|-10.891|-4.851|5.491|-7.618|-2.721|4.383|5.92|-2.252|-6.195|3.219|4.389|6.06|0.305|0.388|-1.831|-0.716|1.585|6.582|-2.612|3.281|2.981|-1.703|6.414|1.957|1.128|-3.247|-2.118|-1.27|9.337|3.143|-4.352|6.414|10.56|-8.06|-1.977|-6.192|-0.623|2.24|-2.538|-1.32|2.974|3.882|-2.879|-3.958|0.779|-7.347|1.678|5.534|-3.075|-1.87|15.833|3.917|-4.126|6.965|4.228|-2.367|-2.183|-5.111|-3.967|2.968|-3.993|3.804|5.95|-3.022|-3.077|-1.44|4.814|4.201|0.585|-3.282|5.182|-0.337|10.677|-4.277|-4.849|2.492|-5.582|6.286|6.349|4.438|-2.205|-4.713|0.416|-8.03|-12.962|-2.559|0.25|-0.699|1.884|3.372|-2.594|1.773|4.639|4.775|1.715|-7.214|-7.983|6.412|-0.929|-4.645|-2.451|0.092|-2.728|-5.165|-9.568|4.611|8.25|-7.358|1.366|5.421|-8.119|-5.51|3.182|-0.997|-4.485|-0.232|-5.623|2.766|10.662|-0.738|-5.9|-6.337|21.339|7.967
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||-7.414|-3.265|9.93|0.836|2.023|16.567|1.142|3.904|-5.711|8.74|-4.061|-8.061|1.942|4.744|-0.687|3.686|-4.933|-11.674|-36.822|-4.145|-4.71|-0.102|-1.774|11.836|-5.919|-7.439|-0.125|-0.005|-4.598|6.715|-3.306|-24.385|-2.841|-10.189|-1.897|4.663|-4.076|1.583|-9.541|-1.939|-0.558|5.713|-6.459|3.84|5.808|-0.691|3.182|3.504|0.516|-1.565|1.387|5.656|2.202|6.001|-0.889|0.576|0.419|-2.81|-1.058|0.375|1.311|5.252|2.455|-1.207|-1.605|0.988|0.916|-2.078|-1.875|1.567|-7.5|-1.579|2.946|6.175|-0.806|-1.127|0.316|-4.168|-0.254|-2.929|1.04|3.456|-5.8|13.493|-2.433|-5.609|5.207|-3.832|6.206|0.985|1.414|0.639|1.118|-6.195|8.196|-2.568|-8.009|-1.604|7.232|4.179|2.749|-2.504|-6.592|-1.497|6.415|1.995|-2.436|1.197|1.755|-2.544|-10.158|15.064|7.553|-2.275|8.527|-0.365|-0.031|-2.234|-5.476|4.28|4.884|-2.287|0.48|14.091|2.477|1.299|7.298|-1.03|-8.856|-0.016|-2.905|-0.087|3.716|6.282|-2.285|3.971|3.227|0.967|-0.969|-2.318|12.864|-2.879|-2.323|1.346|5.237|1.187|1.66|3.609|0.552|-2.697|3.717|3.691|-2.833|-7.955|1.372|-1.219|0.793|-3.752|-1.984|-3.105|-5.048|6.563|-15.579|-1.918|3.602|-0.512|8.677|-5.858|5.124|-3.135|-0.017|-1.825|-6.231|2.716|4.024|2.623|-3.926|2.504|-1.233|-0.124|3.392|-2.161|-1.57|1.723|2.676|2.272|0.532|-0.31|0.447|13.449|16.202|3.933|-7.664|0.641|-7.336|10.552|-9.57|-5.688|-1.821|3.092|-9.872|-2.029|-3.356|-6.089|3.583|-0.924|4.554|-5.168|2.469|13.271|-8.411|0.81|-3.412|-1.618|-8.78|-3.05|4.297|-4.782|4.875|8.711|0.178|2.46|8.363|-0.698|1.99|2.672|-4.885|5.172|7.893|-2.201|-1.858|-5.499|-3.919|10.095|5.288|2.66|11.645|-6.716|-2.611|24.558|-0.348|5.353|9.393|1.063|-0.095|0.838|0.921|-4.562|1.32|0.615|-3.995
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||-8.902|-4.597|-1.475|4.548|4.873|9.878|-0.48|9.055|-15.199|7.846|-6.445|-9.327|-0.484|12.681|-5.716|-5.189|0.69|-4.96|-8.199|-8.05|-13.451|-3.539|4.684|19.697|-3.645|-5.054|2.178|-1.282|-1.521|6.475|-2.285|-13.243|-1.119|-7.358|-0.773|6.615|-7.938|-1.613|-2.571|-4.493|8.539|2.144|16.369|12.501|3.952|4.949|0.429|-6.064|0.826|-2.571|-1.598|0.914|8.743|3.111|-0.874|4.446|-0.302|7.692|-9.421|-2.133|7.651|2.103|4.567|1.405|8.212|8.351|5.259|-3.841|-1.313|-1.677|-4.066|10.5|4.257|7.578|-0.054|-0.078|3.17|-9.143|-8.113|-0.234|10.08|4.627|-5.265|6.633|-3.148|1.7|0.469|-2.095|1.99|-4.02|2.24|1.322|-1.572|-8.687|16.18|-7.77|-1.607|0.356|5.367|1.46|5.62|0.206|-3.629|-4.001|3.666|9.677|3.25|5.511|4.13|-0.078|-2.643|9.02|4.992|-1.145|3.672|0.146|0.507|-1.673|6.301|8.692|10.511|-2.362|-0.93|11.165|7.806|-3.482|22.823|-14.566|-9.472|-1.496|-8.161|1.477|15.183|6.412|-5.605|0.481|2.03|3.49|-0.338|-1.036|6.857|5.581|-2.122|2.788|3.271|-1.732|2.567|-0.939|7.371|2.409|2.22|5.939|-0.533|-5.079|1.836|6.638|3.127|1.805|3.476|-4.342|-7.928|3.942|0.501|4.593|-2.435|8.224|4.923|-0.605|7.411|-6.669|-7.258|-7.275|-7.76|2.763|-4.423|-1.937|-0.503|6.349|1.149|4.547|12.719|-3.707|-1.734|1.169|6.21|2.377|-9.64|2.065|5.429|9.28|1.916|3.149|-11.527|-0.786|-9.692|12.717|-11.822|-20.051|-4.299|8.392|-13.475|-7.042|-8.656|-3.957|6.666|-4.703|1.677|-3.135|3.1|11.209|-3.925|1.079|0.016|0.462|0.626|0.809|4.39|-5.595|-5.384|1.129|1.801|3.354|1.366|-3.379|6.458|5.638|-1.049|-1.209|8.066|-7.496|-0.584|-6.995|2.103|3.721|-3.822|0.853|5.067|-0.617|-4.028|5.736|3.211|3.51|11.306|-0.901|1.942|0.042|-3.136|-8.886|2.65|-2.202|3.565
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||-6.771|-3.809|3.198|-1.207|4.99|6.806|6.287|5.606|-8.304|0.944|-11.614|-2.084|-6.921|8.784|-1.033|2.483|3.909|0.088|0.441|1.493|-7.977|-4.431|-1.019|7.762|1.196|-9.14|3.8|0.187|-5.744|4.576|-5.251|-11.248|1.789|-2.832|0.189|3.95|-3.422|-0.291|6.905|-3.982|1.579|-2.867|11.645|0.465|5.332|-0.263|-1.338|-10.975|3.506|-1.315|-0.408|-5.969|10.493|-4.766|0.706|3.566|5.113|3.282|-5.111|-1.174|-0.705|5.733|-3.992|-0.431|-4.456|5.795|3.937|-2.855|2.81|-4.49|1.093|-4.69|0.533|4.563|-1.505|10.122|1.421|-0.904|-4.718|-1.44|6.814|13.411|-6.866|0.046|-1.605|10.075|1.068|1.17|-1.012|-4.201|3.177|5.559|2.785|-0.157|8.585|-1.502|-0.036|-3.038|11.1|6.309|-4.965|1.074|-1.251|-0.707|4.716|-1.252|1.93|2.706|1.538|-5.672|4.791|3.886|4.226|-7.777|10.455|-6.721|18.439|-2.268|8.712|-13.726|9.78|1.133|4.724|0.222|18.772|-6.827|10.492|-22.985|-14.46|-1.759|-12.881|-4.8|3.644|4.257|-6.224|1.076|3.24|1.838|-0.694|0.392|3.076|4.39|2.673|0.312|-1.924|-0.119|-0.322|11.468|-2.89|-1.58|0.801|3.145|1.651|-5.355|4.65|3.593|4.235|-5.379|3.684|-0.577|-1.856|4.492|1|0.477|-1.106|-0.459|7.889|-1.889|5.082|-3.976|-3.49|-5.031|-7.319|9.172|-1.581|0.249|2.231|11.042|-2.504|-2.913|0.215|-1.135|-0.275|1.58|6.319|-1.007|3.707|5.508|1.648|5.341|4.603|2.545|-9.321|1.399|-8.24|0.92|-2.777|1.529|-0.464|18.506|-8.687|-1.095|-5.588|-2.678|-8.781|1.046|-1.34|0.945|1.261|2.462|-5.066|-1.418|1|-8.108|-3.878|0.047|-1.647|-5.04|1.688|-5.833|5.412|-2.389|5.197|12.13|-1.266|-4.858|0.238|-7.308|-0.255|-2.795|-2.654|-1.685|-1.156|-0.33|-1.076|5.857|2.349|-4.013|0.233|-0.091|0.728|1.296|0.82|0.334|0.301|0.919|0.444|0.113|-0.736|-0.474|0.896
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||-2.838|-7.624|-0.306|6.115|-3.433|8.434|-9.509|8.252|-5.214|22.487|-8.267|-8.396|14.316|2.185|-13.797|-4.636|-14.131|-12.484|-5.043|0.497|-3.985|7.733|-20.854|13.268|-2.746|-10.69|7.712|-14.132|1.541|2.508|-2.135|-7.901|3.936|-12.267|-1.813|4.773|-2.571|4.227|-3.637|-7.475|-7.962|2.593|3.119|-5.07|2.102|11.582|-4.003|-6.057|-1.828|1.642|-6.072|3.057|13.599|-2.065|-1.782|-3.095|-3.924|9.437|-6.421|3.826|-1.45|2.871|5.69|6.102|-4.082|-6.659|3.952|-3.38|-12.024|-3.437|3.452|10.53|6.339|8.12|-0.506|-5.934|5.112|-17.399|-9.332|-1.172|3.124|9.239|-1.89|4.352|-0.051|-0.448|-7.743|1.394|7.712|4.718|2.093|1.457|4.892|-4.913|11.166|-4.41|-10.018|3.172|7.938|1.323|9.385|2.06|-4.807|-2.183|-0.197|4.792|-4.5|-5.77|7.46|-0.839|-5.189|5.28|2.098|2.674|10.572|-0.753|-7.659|1.605|5.997|7.215|13.8|-4.191|4.902|13.08|10.106|-1.743|4.851|7.606|-14.829|-1.632|-4.14|-2.51|3.193|3.702|-1.242|3.044|-2.751|9.384|-1.359|3.184|-0.403|-1.369|-8.838|1.653|8.637|7.168|-1.269|2.852|9.568|-15.21|-0.249|20.06|-8.572|3.987|-15.802|-4.15|-4.499|3.339|-4.486|1.23|-5.664|3.187|0.665|5.935|3.401|-5.825|1.706|1.288|12.445|3.275|-1.172|5.057|-0.453|2.991|12.019|-3.465|9.686|4.956|2.073|2.323|0.995|-9.256|2.685|-0.696|1.912|-0.467|4.948|2.208|13.872|8.329|2.5|12.859|-18.291|7.102|-1.995|22.286|-9.808|-2.648|2.614|11.224|-6.851|-3.178|-11.55|-7.462|2.715|-5.033|0.292|16.319|3.136|8.546|-1.568|6.008|-3.956|-2.166|4.026|3.006|4.368|-2.929|-4.754|6.24|-10.584|10.544|4.344|-1.545|10.358|9.631|-0.548|3.4|5.047|-3.036|3.83|-0.493|-2.871|5.95|2.713|5.007|20.367|-1.468|-5.423|6.169|8.074|1.733|3.631|0.353|-1.657|-4.455|-5.432|-8.184|6.977|0.171|2.421
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.127|0.678|3.185|0.77|2.236|0.732|3.849|3.427|-0.466|8.921|-3.411|-3.827|-2.43|13.059|-9.919|4.474|0.305|-14.301|-0.856|-3.067|10.344|-5.108|1.939|2.203|0.151|2.96|-3.287|1.299|3.38|0.452|1.195|-6.327|-0.495|-3.395|3.946|0.496|-0.923|3.518|3.689|-0.069|-1.974|1.708|2.532|-6.216|5.498|3.071|0.961|-3.373|4.371|1.178|1.293|-1.201|-2.391|2.084|-1.561|-0.065|-2.751|3.263|1.631|1.679|4.437|3.737|0.436|1.551|-1.594|-1.669|-1.65|-1.599|1.707|3.806|0.394|2.673|1.751|0.213|3.819|1.131|3.604|4.14|-2.841|6.318|-3.4|5.363|-6.962|-2.01|-2.35|5.601|-1.99|2.352|0.717|-0.458|1.546|-0.812|-3.221|2.93|2.728|-6.395|-0.124|3.923|-1.933|3.049|-4.143|-2.265|0.773|1.741|0.569|-0.695|-0.35|-2.556|7.922|2.455|2.61|-1.657|2.98|-1.589|2.883|-2.922|1.309|3.025|-0.523|1.145|6.945|-2.196|3.028|9.073|15.932|-5.759|18.827|-25.552|-3.744|-0.174|-5.819|0.156|0.825|-4.533|-5.727|-2.249|0.877|-0.433|0.352|-0.895|-0.043|-0.947|0.744|0.917|-1.565|1.366|0.508|-0.349|8.765|0.461|2.747|-0.979|-1.098|2.049|-2.222|4.161|1.701|-1.127|0.88|2.265|-3.611|-3.284|-1.247|4.09|4.527|-1.847|-3.013|1.491|2.932|1.232|3.918|-3.227|-2.927|-1.097|-4.882|-1.688|1.294|3.304|3.189|1.697|1.626|-1.884|-3.359|-1.034|7.709|3.888|2.759|-4|3.77|-0.904|-0.082|3.488|-5.055|5.045|-4.421|-1.098|-0.559|-0.603|9.074|-0.261|-4.057|0.097|-0.376|-1.871|0.816|1.706|-2.135|3.19|1.436|0.215|3.455|2.264|3.808|1.046|3.962|1.078|3.429|-4.4|1.142|-0.071|3.909|1.562|-1.397|0.916|3.896|-1.436|18.878|-1.508|-5.194|-4.119|3.316|-4.666|0.259|3.942|-5.163|1.207|0.508|-1.112|-8.288|0.897|5.576|-0.645|8.207|-0.808|0.958|-4.329|7.112|8.388|-1.918|2.826|0.908
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||-3.289|-0.747|2.853|-0.426|8.014|5.846|-1.258|-2.196|-1.568|2.795|-3.737|-3.613|3.058|7.342|-4.704|-0.888|1.746|-3.081|2.365|0.795|-2.546|-4.215|0.338|3.635|-2.717|-4.1|-2.239|1.077|-1.82|0.929|2.294|-5.119|3.297|5.846|3.896|1.737|-6.327|4.05|-1.005|0.197|-3.862|-0.178|0.424|3.011|0.127|2.513|6.683|-1.341|-1.251|-2.464|-0.971|2.65|2.467|-1.072|1.374|-3.555|-5.241|-0.034|0.126|-0.906|-0.764|2.229|-5.77|-2.697|3.681|-0.511|-2.778|0.169|5.14|-3.717|-1.654|1.671|1.445|-1.761|-1.452|-1.949|2.974|3.473|-4.412|-2.867|1.47|5.876|-7.719|12.126|0.41|1.762|0.197|0.116|1.461|-1.43|-1.185|-1.171|-1.257|-0.2|5.517|-7.837|3.002|0.807|4.977|1.748|-0.843|0.417|-2.021|-1.006|-0.609|-2.17|0.395|4.137|-0.77|7.944|5.569|-0.581|4.473|-3.362|2.446|-6.132|5.538|7.951|2.379|-4.007|1.948|1.2|-0.251|0.565|9.187|3.564|13.748|-19.699|0.883|-3.498|-11.226|0.83|-0.888|1.617|-3.36|-2.203|0.912|-1.169|-0.856|-0.948|0.556|1.097|-0.307|1.156|0.274|0.187|2.588|1.502|6.747|4.247|1.857|-1.695|-1.863|-1.692|4.668|4.24|4.846|-3.024|-1.119|-2.99|-6.209|3.375|-3.882|2.153|-1.465|0.449|1.885|-0.285|6.685|-2.575|-2.426|-0.388|-2.62|0.592|-0.672|1.333|2.144|1.291|1.656|-0.916|0.505|-0.679|-3.033|2.628|3.26|1.524|3.621|-0.46|5.956|0.695|3.398|3.989|-2.952|2.602|-8.245|3.614|-1.185|4.13|0.103|5.425|-8.185|-3.058|-8.605|-0.308|-5.554|2.644|1.927|0.862|1.468|0.402|5.664|-1.35|-2.482|5.291|-1.103|4.17|-1.695|-0.242|-2.953|-1.931|3.637|-2.584|-0.569|1.913|-0.016|-0.947|-6.895|1.93|2.43|0.136|5.132|-7.086|-1.926|2.798|-5.791|3.693|1.896|-7.025|-7.763|1.548|1.453|1.731|5.656|0.113|2.66|-2.274|3.331|4.048|0.375|-4.167|-2.426
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.997|2.124|4.678|0.99|4.77|6.47|-1.541|0.378|-4.958|8.345|-6.325|-4.117|1.394|5.753|-1.972|-3.6|-2.028|-3.517|-3.907|-1.867|0.302|7.894|0.453|6.253|-2.419|4.164|2.417|-2.582|-0.834|3.971|-2.815|-5.064|-2.98|-5.612|1.684|8.354|-0.29|3.715|-2.164|-2.032|0.313|-0.024|1.095|-0.396|3.877|0.404|3.057|4.701|1.103|-1.378|-2.905|-0.673|-0.91|-1.494|1.525|1.397|1.399|0.358|-0.045|2.915|2.954|3.519|-2.838|2.379|1.404|0.387|0.639|-0.891|3.611|-1.754|1.774|1.183|-2.43|-2.043|5.196|0.619|3.398|1.153|0.909|0.951|-2.434|4.936|0.518|-1.697|-3.967|-1.245|-1.615|-2.28|5.554|-2.805|1.178|3.012|-1.339|4.374|7.015|-3.269|1.553|1.614|3.739|2.227|-1.132|4.801|-1.407|-1.617|4.6|-0.538|1.171|2.127|-0.374|-1.769|0.259|-4.296|6.686|-2.947|0.285|-7.858|10.75|6.955|6.543|-5.484|0.766|-2.188|0.874|1.443|11.738|-1.03|15.778|-27.376|-7.665|0.026|-12.993|-0.179|1.398|2.577|-3.532|0.759|3.483|0.531|-0.352|-0.479|0.529|-0.059|-1.15|1.749|-0.071|1.742|-0.763|-0.757|0.338|-0.455|0.332|3.472|-1.236|1.127|-2.914|2.901|2.484|-2.148|-2.49|-0.453|-3.061|2.389|-1.353|0.481|3.67|-4.889|-0.185|-1.05|2.11|-0.441|-0.116|1.399|0.555|0.979|2.696|-0.694|1.759|0.673|2.244|-0.997|3.786|-1.408|2.029|0.145|2.047|3.311|2.117|0.701|3.879|1.647|2.366|1.3|-3.126|-2.63|-4.353|5.204|-2.309|-0.246|5.39|2.312|-5.785|-0.469|-6.416|-0.964|-2.126|1.17|0.459|1.078|0.356|0.926|1.83|1.835|-1.678|0.539|0.014|1.075|2.107|-2.663|0.631|2.362|2.542|0.88|1.666|2.337|1.49|1.348|2.055|-1.87|1.268|-1.413|-0.227|-6.682|-0.556|4.28|-4.032|-0.509|4.13|-3.664|-4.871|0.748|2.705|-1.528|0.925|-0.278|-2.15|1.101|3.2|3.37|-0.354|0.542|0.906
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||-3.998|-4.491|6.064|10.158|6.761|9.66|0.654|2.843|-8.084|6.557|-8.071|-8.355|1.549|5.798|2.169|-3.489|-7.108|2.209|-15.912|-8.003|-4.68|2.558|-4.218|22.989|-3.343|-9.942|7.033|-10.096|-8.558|-22.896|-0.012|-8.34|-4.893|-0.52|-1.786|3.12|-1.225|2.49|-2.055|-3.006|-7.052|-7.742|-2.928|-3.249|-10.416|3.188|-1.734|-4.84|0.641|-2.807|-1.664|3.88|1.967|-0.709|-1.656|1.455|-10.696|4.718|-1.859|3.435|0.221|2.195|4.395|3.197|1.161|3.722|1.787|-2.79|-3.405|-1.406|-1.423|1.162|7.768|2.701|-0.104|-3.623|4.727|-8.005|-9.435|-3.838|10.737|14.993|-7.02|5.092|-1.101|3.527|-1.861|0.926|10.46|-1.704|3.018|9.716|2.147|-6.96|8.918|-8.328|-0.69|3.64|2.793|2.489|6.35|-4.31|-4.087|-6.182|3.908|2.784|-3.61|1.306|13.624|-0.782|-2.511|0.672|3.71|3.961|5.861|-0.474|0.639|2.751|3.677|0.379|20.189|0.358|7.447|5.678|14.558|-1.166|7.845|-21.307|-0.667|2.685|-9.624|-2.846|3.457|4.381|-2.641|0.81|2.754|3.834|-0.585|0.598|1.022|3.172|-3.398|6.131|-2.332|2.741|-3.391|-2.062|5.898|-0.354|-1.177|0.577|-2.332|-2.206|-2.771|0.917|2.839|-0.113|1.278|-2.12|-7.273|-2.647|-1.24|2.526|2.359|-1.506|0.034|1.886|3.891|-0.091|-2.615|2.165|-1.384|1.266|2.981|-1.032|2.601|1.82|2.538|0.536|5.267|-3.148|2.938|1.127|3.309|2.066|-4.529|3.468|0.518|5.077|3.615|6.552|-9.055|3.806|-3.543|10.083|-8.359|-1.959|3.892|0.168|-1.663|7.276|-4.989|-5.305|-3.068|-0.176|2.207|-3.802|2.475|5.442|-1.793|2.136|-0.316|-2.298|-0.591|2.385|3.206|-2.173|-0.223|1.15|1.309|2.829|0.21|2.008|7.041|-0.189|-5.843|1.889|4.617|-2.649|-0.746|-6.962|1.797|2.333|-1.029|1.684|4.843|-2.377|-10.392|1.92|4.097|2.338|6.9|-0.365|-2.327|3.758|-3.174|-4.162|2.867|3.23|0.818
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||-9.394|-13.452|14.758|24.236|-2.866|15.212|-16.944|11.829|-17.075|13.039|-7.326|-16.121|-13.646|0|-8.57|1.083|-10.592|-13.879|-14.579|1.316|-10.452|-7.424|6.762|25.922|-10.004|-16.673|-4.86|-14.562|40.976|-4.056|-5.248|-13.629|-11.945|-0.503|-7.334|-9.093|10.231|-11.573|-6.162|-1.549|-4.226|-11.538|-39.151|-2.547|10.246|-1.161|-0.692|-6.401|-10.424|-9.59|16.061|-5.54|-3.451|-2.534|-1.606|-4.54|-2.879|9.96|-6.195|-3.092|0.091|11.336|-3.536|9.815|-6.618|9.326|4.473|15.237|-14.784|-2.691|-13.028|-2.015|5.808|5.328|-1.745|-2.905|6.107|-12.733|-13.771|-9.672|4.295|1.485|-8.526|1.229|-0.673|4.719|-6.76|16.362|19.419|2.315|5.019|-1.731|10.031|-19.664|13.837|-10.055|-6.701|6.755|14.427|10.007|8.952|6.735|4.229|6.148|9.531|7.787|-5.798|0.117|10.353|5.621|-14.517|15.737|1.249|14.816|8.047|2.614|8.794|-7.902|-5.39|12.605|34.165|0.977|-5.225|17.715|-1.043|10.662|12.907|16.684|-21.057|-6.407|4.708|-7.845|-0.718|-13.906|6.098|-3.785|13.174|-8.464|13.333|-9.97|-4.884|-3.371|-7.38|19.993|7.822|15.774|-5.882|11.563|-4.762|5.047|-2.694|-8.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.847|1.602|1.593|-0.234|3.154|-0.882|-0.442|1.47|1.962|5.775|-3.36|-1.413|-4.029|5.894|-6.626|1.942|-0.757|-0.256|0.145|-0.71|1.985|2.735|1.505|5.893|-7.252|-1.562|0.399|-0.516|-2.267|-0.104|-0.89|-0.808|0.896|0.213|2.315|0.879|-0.397|2.586|2.215|-1.63|0.713|-2.018|2.723|1.019|0.73|1.782|3.365|-2.108|0.045|-0.856|-1.038|1.388|-2.153|1.169|1.419|-1.669|-0.146|0.873|4.241|0.383|1.708|0.681|-1.537|-0.101|-0.068|0.571|0.348|0.708|0.971|-1.145|1.158|1.115|0.913|-0.995|6.097|1.097|0.008|2.972|-2.505|-1.016|-5.03|3.214|-1.458|-1.98|-1.935|-2.778|2.234|-1.273|1.352|-0.603|0.864|0.823|-0.891|4.574|3.819|-4.493|-1.531|2.376|0.275|3.377|1.582|-3.196|-2.126|-0.843|2.55|-0.8|0.6|-0.668|1.176|1.04|0.149|1.212|3.04|-1.79|1.767|-2.597|0.677|0.82|-4.024|1.281|3.143|-3.141|-2.319|2.933|7.256|3.429|15.905|-18.454|-7.147|3.961|-9.475|-0.776|1.114|2.359|-0.626|1.172|5.003|-0.811|-1.389|-0.276|-0.015|0.422|1.126|1.313|0.194|0.511|-2.775|0.212|0.286|-1.01|-1.882|3.451|0.661|-1.268|-0.677|0.468|4.959|-1.131|2.457|0.532|-2.515|0.869|-2.393|0.195|1.441|-2.113|0.927|-0.554|4.273|-1.158|-0.774|1.953|0.266|1.005|-0.543|3.976|0.502|-0.759|1.516|4.375|0.373|-0.818|-0.497|0.733|2.562|0.735|2.597|-0.654|1.766|-2.1|0.109|0.859|-3.975|-1.615|-5.019|5.658|-2.484|0.741|5.676|0.652|0.145|4.759|-1.136|-4.75|-2.706|0.297|1.623|0.652|-0.125|-2.444|1.852|-2.949|1.768|-1.491|2.946|2.857|0.634|0.461|0.706|4.996|2.234|-0.06|2.871|0.082|-1.576|-2.674|-0.751|-6.205|-0.037|0.137|2.826|-4.918|-0.8|3.21|-0.584|-1.243|-0.108|-6.312|-2.538|1.323|2.377|-1.087|-1.042|1.113|-0.52|2.273|-0.18|0.759|1.064|1.712|2.295
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||25.809|-6.23|-2.886|2.53|-9.875|-0.603|-10.016|-6.202|-1.728|11.797|-1.585|17.78|5.383|18.093|8.431|-1.231|-11.372|24.071|-13.24|-6.033|-0.117|-3.594|3.85|32.586|-22.147|-20.097|-7.817|-6.617|7.431|5.278|-14.998|3.311|8.068|-4.117|1.022|-0.603|-8.739|16.863|-20.479|-16.38|-13.821|13.541|-5.904|-10.227|5.361|-2.297|9.155|-6.769|-6.135|-2.911|1.487|8.031|22.435|-8.402|-3.522|-4.53|-5.858|-9.437|-3.259|-6.82|-6.583|2.056|2.509|-7.717|5.838|-3.411|9.262|-11.555|-0.105|-3.376|3.976|-3.132|-4.384|9.628|-7.412|-11.958|2.704|-8.378|-12.665|-0.31|0.219|18.375|-3.595|6.632|-10.826|1.745|16.314|2.263|1.165|0.881|1.604|0.348|-5.116|32.096|27.284|3.532|3.44|5.632|11.401|-3.942|-6.866|-5.818|-0.353|-4.664|6.19|-1.223|-3.583|-3.922|16.276|-4.268|-5.533|-6.129|9.206|-2.763|19.792|4.892|4.232|-2.664|12.072|12.271|20.185|-8.352|11.493|8.333|11.22|4.473|5.213|-0.563|-8.161|2.739|3.5|-6.87|8.285|-2.669|-5.678|-5.301|2.629|-6.041|4.205|5.032|2.468|-2.825|4.367|5.766|-20.51|-1.087|4.194|1.592|22.349|1.582|-1.469|6.618|-8.216|-5.07|2.63|6.744|11.122|17.913|10.664|-1.696|6.386|7.781|4.754|-5.668|-1.648|-1.995|2.633|3.691|1.854|-4.241|-10.661|1.339|-6.511|9.307|-6.921|8.575|0.417|-12.903|5.532|-4.16|-13.844|-5.102|2.076|6.759|6.05|-10.394|-1.831|18.047|-4.472|15.293|2.856|4.401|-8.528|12.082|-10.235|2.044|8.017|13.763|-10.113|11.923|-2.57|-13.599|-0.735|-17.155|2.695|-2.809|34.594|1.137|12.369|-9.368|-2.614|2.307|-22.48||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||-6.247|-2.439|0.719|3.55|-5.621|6.463|6.147|10.103|-1.255|3.397|-9.167|-5.679|1.045|6.201|-2.468|-4.019|0.637|5.18|-2.995|0.161|-7.007|-6.951|2.585|1.083|-6.114|-5.072|1.963|1.822|-8.263|7.589|1.14|-12.592|4.59|-1.345|0.071|3.36|-3.85|4.175|0.438|-5.005|12.162|1.172|22.542|1.079|1.091|2.884|-1.678|-3.862|0.21|-6.364|-1.348|-0.152|1.942|-4.407|1.613|-2.35|3.396|3.701|-1.216|-0.807|3.582|3.496|-1.203|0.208|-0.149|2.343|1.007|-5.586|-0.684|2.488|-2.011|-1.679|2.018|3.609|1.504|0.8|0.177|-4.729|-6.037|-2.054|1.467|-6.68|-3.78|3.393|0.287|2.823|2.386|0.929|2.176|-8.463|9.588|-1.507|1.227|-0.517|17.55|-4.283|-0.116|3.331|8.141|0.847|3.442|-2.407|-2.199|-1.887|4.602|-0.651|5.072|2.5|18.81|-3.621|-0.303|0.697|4.374|-0.89|4.188|-3.738|9.483|2.77|3.867|-5.946|6.504|-0.526|-0.171|6.412|9.735|-2.042|9.325|-19.654|-2.143|-1.06|-10.031|-2.868|2.494|2.473|-4.841|-6.527|6.26|3.723|-2.005|-0.056|1.161|4.784|0.323|-1.579|-6.519|-3.424|12.503|4.253|3.205|1.278|-1.019|1.122|0.249|-2.512|-0.545|1.376|5.781|0.328|2.49|0.492|-5.411|0.293|0.134|-2.296|0.776|4.607|5.821|0.044|2.799|0.921|-18.761|-5.056|-3.864|3.059|8.449|40.281|-1.793|1.683|0.37|0.389|5.735|-1.236|2.033|2.193|3.361|1.371|-3.294|-7.183|-3.878|1.59|-0.37|3.573|-4.807|2.911|-3.896|5.448|-1.127|-1.481|-10.437|1.36|-4.406|1.664|-9.718|-1.138|-2.266|-1.851|6.692|2.431|2.323|1.65|1.913|-0.887|4.323|6.961|0.377|0.951|3.065|-4.068|-2.272|-0.664|2.815|-2.251|4.26|4.128|5.22|2.7|-0.642|-7.698|4.913|-4.133|3.261|-11.481|-3.824|-2.641|2.243|-2.359|1.344|-3.148|-3.59|0.72|4.069|-1.64|3.827|-1.097|-0.046|0.809|-1.909|-4.963|3.282|3.33|4.465
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.587|-1.646|2.461|5.487|-0.754|-3.527|-2.257|4.395|-2.79|5.429|1.598|-9.287|-9.014|4.789|2.42|3.606|-5.471|-4.21|-6.131|-0.788|6.334|2.176|-0.862|6.748|3.573|0.283|0.574|-3.647|2.48|-0.314|0.566|1.001|1.906|-4.401|0.982|0.985|-7.504|5.41|-1.273|-1.429|3.403|3.215|-4.438|11.807|3.456|0.585|-3.639|-10.661|-1.991|0.214|-4.279|2.454|0.003|6.159|2.28|6.309|-2.002|0.533|0.489|-0.555|6.01|2.348|2.354|2.669|1.883|-0.847|-1.916|4|3.21|-1.502|-2.778|5.773|0.051|-0.415|0.678|0.475|2.143|2.441|-4.209|-3.14|-2.677|-0.965|-6.311|3.833|3.85|3.233|-1.19|-1.996|3.985|-2.575|-4.202|-0.904|-8.419|-2.007|6.342|-6.252|-3.323|-0.387|6.599|-1.613|3.39|1.926|-6.136|-3.692|-0.476|-1.156|-1.232|-1.876|3.798|-5.453|3.737|-0.255|1.814|-5.057|9.438|-1.442|-2.58|7.528|-1.181|2.364|7.212|-7.19|-0.454|10.884|3.981|9.744|2.525|-5.821|-5.841|11.215|10.274|0.901|4.63|12.999|-2.126|-10.535|1.188|3.318|-1.114|-0.612|-0.213|1.117|0.883|2.312|4.579|0.901|10.084|1.394|2.005|-0.193|6.305|3.463|-7.574|5.06|-3.555|0.672|1.116|-3.369|-2.637|-0.115|-1.274|3.713|1.897|-4.704|-1.917|-2.267|4.921|-0.483|1.657|-3.468|2.499|-2.531|-7.133|-1.97|3.096|-12.952|-6.358|-0.409|4.803|-5.47|2.938|-8.401|4.035|-0.342|4.205|-5.414|2.835|-0.131|2.499|2.787|9.633|5.229|-9.594|2.237|1.964|7.273|-1.294|-3.177|1.154|4.994|-13.855|1.476|-1.942|-3.037|3.526|-0.482|-0.821|-2.787|8.083|0.553|1.486|-6.61|7.421|0.133|-0.144|-0.528|7.131|3.922|5.287|2.337|0.398|4.473|-2.674|-1.671|5.387|-6.964|-0.382|-2.273|0.61|-7.187|7.18|-6.411|0.468|3.398|2.041|-2.496|-1.258|-3.3|-7.079|0.762|1.245|-4.71|2.431|-1.323|-2.044|2.146|1.957|-2.957|-1.721|-3.201|-0.948
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||-4.12|0.988|6.993|3.655|-2.379|6.745|3.34|5.716|-7.932|3.705|-3.161|-6.673|-5.257|21.483|-21.931|-4.343|-3.538|-3.567|0.369|6.444|6.876|0.432|-3.332|6.347|-1.878|-3.548|-0.792|-0.849|0.117|-1.681|0.356|-6.688|-2.591|-8.129|3.74|1.934|-4.244|2.423|0.164|-2.456|-2.355|-3.468|5.698|2.546|1.545|0.779|-2.899|-4.225|1.195|1.604|-2.227|-2.952|-3.436|-1.235|1.275|0.326|0.83|1.833|-4.232|-1.172|2.169|7.21|-4.014|0.511|-5.475|2.548|-5.556|-1.85|1.543|1.646|-0.839|1.318|6.398|-1.512|0.866|-1.068|8.389|-3.009|-1.942|-0.118|0.312|6.676|-1.8|-3.112|-4.444|-0.326|4.059|0.306|4.29|-2.1|5.204|0.505|0.795|15.895|9.546|-10.751|0.326|-3.343|2.276|9.428|-4.704|2.272|-3.322|-0.544|7.579|-7.272|5.165|-0.256|4.074|0.431|-1.152|-2.021|5.767|-10.245|0.897|-9.758|5.693|3.281|10.046|-6.724|2.81|4.059|-6.792|3.358|18.716|-9.449|29.186|-31.164|-9.443|-5.764|-11.733|1.199|3.704|4.671|-3.084|-1.632|-2.518|3.303|1.653|-0.234|-0.225|1.387|-1.929|4.152|-1.627|1.382|0.748|0.271|-3.014|1.485|3.241|-0.11|4.105|-4.014|-0.046|2.99|2.972|-0.223|-2.199|1.942|-3.126|0.206|0.557|5.095|1.776|-4.656|2.961|1.825|6.635|0.226|-4.547|-0.297|0.371|-1.441|-1.45|2.701|-1.057|5.704|3.987|-0.412|0.943|-6.114|0.519|0.383|1.14|1.33|-0.843|-0.538|1.973|6.878|4.609|5.976|-2.815|1.111|-10.571|9.009|-15.659|-7.279|2.729|3.412|2.154|-1.231|1.31|-4.511|1.651|0.723|0.249|0.804|0.726|3.505|0.295|2.864|3.631|-0.762|1.679|-1.344|1.853|-1.431|0.987|-0.815|6.356|4.357|-6.22|0.647|1.524|-1.188|5.639|1.51|-1.653|-0.68|4.196|-2.489|-0.338|-1.798|-0.571|-1.622|3.686|-2.226|-7.465|2.03|0.215|1.964|2.143|-0.236|5.898|-1.21|1.532|6.183|-1.287|9.869|2.542
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||-9.705|0.899|-3.225|-2.317|4.871|-3.967|0.71|-1.477|0.435|8.389|18.687|-0.386|-1.026|1.253|2.957|9.875|-5.778|-5.065|-7.828|-1.396|1.981|7.634|-3.137|3.508|4.531|2.812|6.752|-4.076|-9.106|8.079|0.055|-6.959|-4.613|-7.038|-2.485|5.588|5.317|-5.42|-11.068|-7.69|2.575|-6.209|8.24|2.858|-0.753|6.716|-6.553|7.357|3.284|3.102|-0.466|-8.746|4.714|1.828|-2.826|4.955|5.35|-0.54|-1.421|-5.576|0.057|0.557|-0.172|5.583|-4.538|1.311|3.959|5.742|-2.97|-2.357|1.189|1.855|-0.384|2.671|-4.74|-2.727|0.924|-1.165|-4.209|-4.878|-12.995|16.035|-10.112|-1.615|4.554|1.439|-8.116|-5.24|5.218|6.665|5.978|-2.474|-1.421|1.313|4.095|-15.296|-1.996|0.075|3.988|4.396|2.216|20.651|0.509|-2.896|-2.438|0.146|-1.982|-3.5|-1.508|-7.433|4.6|3.147|2.077|-2.543|12.404|1.867|-5.61|0.924|-2.844|1.687|8.26|-0.274|6.7|13.755|3.27|6.626|9.423|-2.784|-10.577|0.887|-2.684|-0.906|0.562|8.322|-4.561|4.193|-3.059|-0.186|-0.679|-3.3|3.003|-3.089|-2.368|1.288|3.547|5.917|1.775|3.732|17.414|5.811|-2.04|10.947|2.689|4.786|0.241|-3.001|-4.784|-3.674|3.018|2.329|0.9|-0.813|17.701|-7.632|-0.231|-3.527|4.73|-2.906|8.422|-5.887|4.095|-1.804|0.58|-1.968|-0.838|-11.365|-1.663|8.37|-1.014|-0.844|7.801|-7.311|4.843|-0.35|9.935|-15.591|5.898|-1.182|3.081|19.936|6.626|6.545|-13.343|0.817|-4.139|7.378|1.48|-1.085|2.852|2.08|-22.981|-1.333|-7.276|1.763|-0.823|-0.512|0.917|0.899|2.909|-0.067|1.786|2.617|-2.083|3.871|-0.27|1.12|4.941|-0.688|2.672|0.154|5.501|10.45|-1.726|-0.264|7.967|2.21|3.824|-1.115|0.34|-4.337|2.728|-11.698|0.892|8.314|-4.607|1.597|8.656|-10.304|-0.321|4.862|2.139|-4.817|2.822|0.131|1.675|-11.323|-0.32|0.865|-1.422|3.157|-5.572
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||-3.594|-5.605|3.04|-1.497|3.406|1.732|0.634|1.61|0.323|5.812|-4.098|-2.711|-1.724|3.571|0.326|1.153|1.167|-4|-3.251|-0.615|-1.366|0.457|3.633|2.262|0.324|0.162|2.156|-3.055|-4.79|9.531|2.995|-2.751|-0.323|-2.362|-1.244|0.784|1.592|1.127|0.648|-0.323|-6.354|3.12|5.255|0.329|0.831|-0.66|-0.98|0.99|-0.329|1.333|-5.213|1.28|-0.794|4.478|-7.231|0.464|0.622|0.626|-2.591|-1.056|1.687|3.492|-6.528|4.173|3.52|5.042|0.677|-2.152|-0.984|-4.389|1.109|-0.63|1.276|0.804|2.303|-1.299|4.584|0.684|-2.662|-1.314|-0.246|-2.476|4.858|2.931|-1.861|-7.221|1.031|-0.079|-1.713|1.262|-3.206|2.025|2.392|3.98|5.236|-4.181|2.397|0|5.036|8.594|-0.775|-5.839|-4.196|-4.027|2.406|-2.676|0|1.701|-0.423|0.255|3.333|-2.397|5.415|-7.047|0.421|-8.833|11.856|9.708|-0.655|-7.05|-0.948|5.359|4.064|0.762|17.188|-9.128|11.036|-24.746|-8.385|1.577|-12.431|0.416|1.406|0.566|-0.563|-0.837|2.429|-1.269|-0.631|-0.627|3.757|1.318|-2.149|2.572|-1.662|1.022|0.44|5.901|0.156|1.902|-1.097|2.82|-0.879|-2.034|2.24|1.297|3.005|-1.48|-0.654|-3.47|1.929|2.64|-0.165|2.707|5.914|-0.357|0.719|4.708|0|-1.848|-4.417|-1.394|-2.381|1.73|-4.305|-0.984|2.694|4.762|-1.562|-6.645|3.872|-0.835|-1.155|0.498|1.686|-0.836|2.749|-3.802|-0.329|-1.621|7.867|2.326|-9.4|-0.804|-0.161|2.805|-3.349|0.966|1.637|7.76|-5.657|-2.908|0.979|-3.006|-9.456|-2.104|2.149|-1.69|2.011|-0.143|0.144|1.31|-2.966|-0.422|0.141|1.429|3.397|-5.182|-5.805|4.696|2.405|1.727|-0.287|2.651|1.799|5.873|-0.158|1.939|-1.118|0.321|1.135|-4.784|-0.917|3.81|0.478|2.619|4.983|-4.746|2.174|6.786|2.19|2.814|-0.56|-0.186|0|-4.787|1.805|1.838|-0.366|2.247|0.755
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.282|-4.673|0.666|3.472|2.649|4.957|3.259|7.408|-7.049|8.729|-10.065|-6.054|-1.84|5.544|-0.464|-2.11|-6.699|-1.564|-2.234|-3.721|-7.385|-4.326|2.086|5.99|-6.145|-2.462|2.006|2.591|-1.458|-3.479|0.05|-10.119|0.934|-0.599|1.121|1.134|-6.635|8.748|-2.013|-5.121|-2.34|0.305|-1.837|1.217|2.859|-0.205|-1.867|-5.056|-1.489|-1.167|-3.104|-0.24|2.555|-2.459|-1.419|0.824|-4.23|2.419|-0.77|-0.915|7.062|6.173|-1.642|0.417|0.241|1.98|0.756|-5.522|-3.425|-5.023|0.611|0.546|0.549|3.03|3.635|2.02|-0.652|-2.463|-7.467|1.409|5.896|5.731|4.948|6.099|-7.022|6.934|1.104|2.038|6.428|-7.278|10.289|-3.013|-0.784|-3.568|3.854|-5.656|-2.214|-0.732|5.074|6.399|1.463|-0.103|-2.057|-3.21|1.105|-2.785|1.212|-0.831|10.615|-1.747|2.08|2.18|2.042|-1.178|0.347|-6.793|14.864|1.299|10.168|-4.496|12.537|2.404|1.164|6.059|12.017|-7.797|18.216|-11.241|-13.28|-4.462|-12.606|-3.664|4.432|0.698|-7.489|-1.498|3.406|1.205|-2.977|2.851|6.294|10.359|3.113|0.47|-1.589|-1.016|2.177|9.149|2.609|2.775|5.896|4.098|-2.859|-2.91|2.842|6.111|2.339|-4.057|-1.109|-2.282|-7.734|5.73|0.383|0.847|3.96|2.725|4.763|2.352|5.283|-4.171|-1.25|-14.717|-5.753|0.667|-3.311|-0.75|4.47|5.238|-0.133|-1.397|4.53|-2.257|-0.534|-1.151|2.044|10.479|2.056|3.425|0.071|10.042|-5.341|4.233|-6.114|1.658|-7.146|3.074|-3.221|-4.84|-10.097|5.168|-4.791|-2.351|-0.388|-3.484|-1.584|5.061|0.286|-4.184|-1.817|1.241|-1.332|-2.636|0.431|-1.846|-2.62|-0.529|3.601|-1.928|-4.041|2.896|-1.149|0.598|1.909|1.526|0.842|10.473|-4.497|-7.403|3.045|-4.688|-1.134|-8.334|-2.58|4.05|0.841|3.957|1.432|3.719|1.654|-1.865|-1.986|-0.02|6.614|-2.184|2.578|-1.714|-5.82|-6.852|-0.227|-0.371|-2.456
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||-13.551|-4.869|1.99|8.334|-1.254|10.281|-4.302|8.428|-6.029|10.327|-9.913|-6.691|-2.747|9.707|-2.849|-1.519|-15.284|-1.262|-10.3|3.891|-10.32|3.761|11.327|4.78|-5.339|6.679|5.475|0.166|-2.809|3.469|-1.223|-5.986|6.821|-0.804|-0.173|4.114|0.451|-2.951|-8.522|-5.766|-21.052|1.054|0.758|-1.582|1.497|9.344|3.969|-3.957|-0.435|-1.345|-2.897|2.173|7.441|-2.123|1.936|1.888|0.162|5.477|-2.876|-2.755|0.743|9.412|6.739|7.588|-7.252|2.668|1.575|-1.358|-6.803|-5.09|-0.782|-5.637|2.893|2.278|0.111|-0.647|-0.621|-4.363|-15.708|-2.117|1.815|3.157|-3.435|0.547|2.763|-2.643|-5.721|8.626|6.853|-3.613|-21.056|2.559|2.944|-3.856|1.495|-8.531|4.493|-2.462|9.05|5.36|5.718|-6.441|-6.6|-9.201|8.93|5.204|-4.012|-4.499|5.136|-0.2|-5.371|5.708|1.58|5.151|4.629|-2.315|-1.464|0.857|17.972|1.925|14.316|4.214|-4.824|9.762|20.55|-18.131|13.11|-4.245|-17.094|-5.695|-11.815|-3.159|6.133|4.695|-1.108|-0.608|1.399|2.446|0.363|0.364|5.191|-2.962|-0.891|6.206|17.869|-4.663|1.56|2.952|7.778|-8.162|-1.661|4.057|-2.911|6.995|2.981|-1.306|-5.685|-4.992|-4.14|2.933|-10.133|1.875|0.965|4.988|3.634|1.134|5.159|6.197|-2.325|-4.451|-12.594|2.378|-1.405|-1.801|7.511|-5.084|4.848|3.291|-0.859|-1.288|3.994|-9.075|0.067|-1.24|4.095|2.82|4.293|1.11|3.03|8.451|5.108|11.911|-12.74|-0.379|-5.433|20.698|-7.909|2.009|-6.535|17.262|-5.158|-8.441|-6.375|-8.535|3.875|-7.155|0.008|-2.177|3.606|19.611|-2.25|5.295|-0.623|-4.18|-0.321|4.409|2.29|-5.816|-9.175|-0.762|2.457|3.347|-5.518|0.56|8.205|4.993|-2.239|0.326|6.864|-0.945|-3.963|-4.091|-0.364|4.779|7.569|2.677|6.691|-4.823|-1.341|2.813|0.335|2.003|6.084|0.109|0.352|2.537|0.903|-5.232|2.938|17.149|3.12
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||-3.29|-1.574|3.009|1.121|1.424|4.986|0.429|0.025|1.472|8.682|-5.022|-4.276|3.05|4.524|-2.923|-1.202|2.519|-4.209|-1.987|-2.478|-10.897|4.62|-2.4|8.304|-8.108|-2.754|-0.814|-0.416|-1.337|-2.273|0.934|-3.805|-6.926|-8.036|4.094|3.443|-6.939|4.935|0.524|-0.108|-0.841|-4.439|10.22|-7.403|2.782|0.207|-1.505|-1.043|0.617|-4.969|1.835|1.798|0.427|-1.824|-1.924|-1.96|-3.604|6.098|1.073|2.174|1.707|3.045|-2.541|0.509|-1.66|2.669|-0.252|-2.746|-0.131|-2.611|-0.659|4.559|3.474|-0.473|3.348|-1.364|2.481|-2.62|4.508|-1.833|-1.108|9.989|-6.833|1.544|-3.161|-1.225|4.872|-1.23|0.272|0.704|3.669|1.701|1.517|5.416|4.243|-4.229|2.576|-1.655|3.974|2.693|-0.765|-0.375|-1.159|1.494|10.289|-1.659|3.404|-0.967|0.99|2.184|-0.175|0.691|3.088|-5.08|-1.283|-7.012|5.321|0.477|4.666|-4.764|5.529|-2.368|-1.971|4.358|17.177|-4.959|14.32|-17.005|-7.194|-3.94|-10.222|-2.151|3.309|1.874|-7.824|-1.698|3.838|1.497|0.794|-0.373|-0.237|2.722|1.042|2.903|-1.413|2.984|-1.731|-0.204|-3.08|-0.382|0.512|-2.772|-1.887|-0.453|-5.494|-0.849|1.964|-1.886|0.228|0.827|-3.632|9.756|0.59|2.255|4.724|0.012|-0.499|2.134|8.441|-0.118|-3.498|0.625|0.474|0.775|1.828|-0.77|2.159|0.928|3.307|1.825|1.889|-2.103|-0.631|0.834|1.376|2.408|1.52|3.694|1.522|0.252|0.284|3.258|-6.045|-0.199|-1.874|1.553|-3.609|-0.641|6.654|10.763|-1.006|3.915|1.237|-1.9|-1.062|4.932|-0.201|2.638|1.327|-1.512|3.98|-1.379|0.153|2.436|-1.375|5.39|0.266|-4.664|-10.278|0.901|-0.545|-1.744|1.33|-0.192|-0.711|-1.165|0.621|-2.093|1.543|0.777|2.806|-4.559|0.924|2.688|1.407|-0.602|3.481|-2.134|-3.828|-5.338|1.424|1.325|3.796|0.227|-1.698|-0.546|2.251|0.915|-0.228|-0.193|1.803
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.204|-5.822|2.979|1.848|8.715|7.553|-1.02|5.414|-5.115|7.188|-3.016|-6.802|1.461|5.295|11.134|0.466|-4.212|0.628|-3.314|-7.835|-4.523|5.039|0.22|8.349|-4.973|-0.672|8.177|-2.594|-4.403|4.231|-2.295|-7.006|-1.271|-10.35|0.642|5.203|-3.947|5.16|0.701|-4.411|3.153|1.837|2.272|3.756|4.852|5.006|-3.58|-6.042|-1.106|-2.09|-1.233|1.456|4.712|8.106|0.236|1.542|1.024|3.077|-1.492|0.57|3.789|1.17|1.061|2.81|0.605|5.099|0.96|-0.885|-2.113|-1.746|-3.574|-0.412|2.997|4.729|6.535|-0.693|0.724|-7.1|-8.528|-8.223|7.024|6.839|-5.438|4.333|-1.476|1.373|1.155|0.502|7.873|-0.207|5.084|3.162|-3.412|-6.431|13.055|-5.681|0.115|1.643|5.079|1.703|5.34|-1.154|-4.182|-4.788|2.999|8.636|-1.323|-0.216|3.025|-1.483|-0.874|0.218|3.76|3.237|2.7|-1.842|1.139|5.727|7.799|-0.899|7.037|-2.215|-1.258|13.472|9.659|0.137|13.073|-15.306|-5.693|-0.152|-7.634|-8.583|5.879|4.59|-4.245|1.442|2.29|4.726|0.811|0.529|2.326|1.855|-4.843|4.181|-3.099|2.57|0.081|-0.758|1.623|-2.641|-0.122|1.887|0.361|0.802|-7.47|2.609|5.006|4.706|-1.542|1.276|-5.646|1.556|-1.761|1.484|5.214|-0.116|3.237|0.726|6.407|-0.231|-3.855|1.31|-1.504|1.274|3.57|-1.87|1.372|1.251|4.388|1.044|5.785|0.01|0.87|0.639|2.243|4.884|1.325|2.252|4.31|4.541|0.311|3.515|-7.815|-0.194|-4.481|7.419|-5.048|-3.439|4.232|2.343|-0.67|-0.023|-5.451|-5.486|-0.615|-3.407|0.657|-0.088|0.01|9.417|-0.203|2.622|-1.555|0.971|0.306|3.663|3.05|-2.894|-2.705|0.066|1.174|1.291|-1.042|-1.945|3.762|2.97|2.626|-0.966|2.986|-2.222|1.068|-6.547|-1.783|4.617|0.622|-4.3|5.608|-6.455|-3.012|0.378|2.479|1.619|4.329|-0.676|-2.322|-2.928|0.21|0.189|2.026|1.237|0.414
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||-2.289|-0.061|1.314|1.049|7.986|-3.56|1.216|-0.797|-0.197|7.438|-2.237|-4.465|1.864|6.403|-0.23|-0.371|2.972|-4.268|-3.257|0.09|1.591|5.206|-2.272|2.095|1.087|-1.777|1.194|-0.402|2.927|11.312|6.918|-6.358|-1.112|-5.38|-3.277|0.083|4.391|1.774|-0.669|-1.808|-2.216|-3.611|6.642|-1.574|-0.587|-3.019|-4.37|-2.063|1.117|-2.148|-3.816|-1.72|-2.419|-2.16|1.905|-1.243|0.014|-3.621|2.329|-0.191|0.654|0.442|-0.447|0.581|2.163|3.969|-3.865|1.725|5.29|-0.893|0.203|3.116|1.081|3.789|-0.966|-2.305|1.957|3.926|-0.108|-2.895|-1.277|-0.635|-3.283|2.42|-5.76|0.156|1.452|0.758|0.526|-0.432|-0.076|1.712|1.131|3.78|12.768|-2.5|-2.244|-1.936|3.368|1.241|1.174|-0.771|-2.371|-1.694|1.087|-0.416|0.348|7.18|2.335|-0.399|-1.588|0.981|0.77|-1.59|4.486|1.167|1.09|4.426|-1.562|-1.218|14.292|-5.066|-0.209|5.925|4.782|0.318|9.618|-12.695|-2.811|-2.551|-8.532|2.166|12.921|7.892|-2.93|-0.694|3.987|1.062|1.204|-0.207|2.557|-2.92|-1.031|-0.051|0.666|-3.546|-1.855|1.041|0.025|2.603|1.975|0.554|-3.76|1.499|0.316|1.409|2.053|-1.633|0.297|-0.27|-7.739|8.808|-2.542|4.224|2.819|-2.061|1.068|-2.765|4.888|-4.957|2.521|0.186|0.656|2.496|-1.125|0.054|4.776|1.809|-3.894|-2.124|3.977|-2.336|-1.175|1.596|5.367|-1.795|1.679|2.27|-2.957|2.237|6.72|2.115|-5.666|-0.061|-4.032|2.058|-2.994|0.67|0.248|5.222|-6.652|2.004|-0.306|-2.266|1.607|1.201|5.995|-2.498|0.963|-0.744|1.416|5.573|3.254|0.608|-3.94|0.883|2.326|-1.711|1.3|3.824|1.635|0.495|-0.597|0.958|-1.519|-11.252|2.267|1.84|3.856|-2.277|2.176|-7.752|-0.751|4.45|4.013|0|1.453|-6.904|-2.589|2.464|0.047|-1.424|1.716|-0.173|1.532|0.192|2.693|-1.265|2.766|5.669|-3.582
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||-2.892|-1.12|4.116|-3.022|9.15|13.4|-4.263|10.341|-7.509|13.356|-6.662|-0.976|-7.381|14.419|-13.733|-11.097|-0.586|-13.363|2.038|-3.949|-5.449|7.317|11.624|13.835|-5.121|3.508|-5.496|-0.352|-6.856|9.092|-10.333|-10.072|2.206|-2.822|-0.959|14.415|-8.304|0.204|-6.189|-4.849|10.03|-15.438|9.703|22.458|7.907|7.325|1.323|0.108|1.963|3.154|0.368|3.038|4.657|-5.149|2.588|1.729|6.812|-0.13|-1.936|-3.235|1.045|7.792|2.199|1.813|-4.189|7.633|-1.501|-12.288|-5.227|-2.735|-1.403|9.27|2.308|6.953|-5.52|-5.6|16.014|-11.48|-13.539|-4.268|-4.238|7.399|-6.272|2.476|-6.119|24.709|6.632|-4.783|13.938|1.828|2.269|19.638|19.85|-4.989|10.8|-7.746|-4.333|1.306|4.561|1.9|-7.871|18.625|-10.901|-5.503|7.968|24.189|13.629|1.541|0.963|-5.587|-2.836|27.798|25.946|-4.121|7.025|5.606|6.054|2.222|2.215|-2.471|16.856|-3.289|-3.82|31.571|19.375|-6.678|20.316|-21.789|-22.303|5.322|-25.87|12.617|6.958|14.987|15.193|10.638|6.744|7.958|2.928|6.102|13.185|6.699|1.773|-0.901|-5.451|4.448|7.611|-4.525|27.729|3.63|7.129|-4.399|0.623|-1.896|7.85|0.798|6.742|-3.888|-6.445|0.32|2.763|-11.679|5.324|5.148|4.295|0.744|3.21|5.136|10.454|-2.911|-9.666|-11.897|-6.059|8.418|-13.941|2.073|-2.619|-1.768|5.782|-3.922|-3.062|-3.613|0|-4.286|0.687|-2.018|5.101|-1.737|-12.959|9.301|-4.852|4.409|-12.551|2.179|2.097|7.597|-8.044|1.07|1.213|4.669|27.294|0.464|-1.203|-1.076|-11.484|1.321|12.137|-12.73|-6.552|5.646|-14.051|2.111|17.163|-5.261|-1.646|3.254|-9.93|2.788|-6.868|12.748|8.895|4.626|0.759|-8.072|2.346|0.051|1.292|-3.347|0.351|12.458|-11.741|-6.162|-1.788|-2.372|-4.815|4.917|8.12|-9.729|0.262|-2.015|4.105|6.158|1.686|-4.244|-5.328|8.996|2.789|-2.852|0.19|3.96|-1.029
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.944|-4.817|0.586|3.024|9.146|2.093|3.221|4.706|-4.752|3.828|-4.804|-8.443|-3.169|4.805|0.041|1.368|-1.645|-1.766|-0.202|-0.258|-4.377|-1.525|2.665|5.717|0.224|-0.492|2.447|1.423|-4.095|-3.311|0.939|-6.08|4.219|-4.791|0.571|0.59|-4.949|1.355|2.72|-3.536|2.673|-1.717|3.158|-5.822|2.376|-0.405|0.748|-3.419|2.242|2.937|0.406|-0.336|3|-1.977|-2.208|1.228|2.018|0.392|-2.181|-1.009|2.147|2.786|-2.968|-0.737|0.132|2.6|0.949|-2.391|4.016|-4.401|-1.62|-1.791|1.755|2.051|6.944|1.388|3.352|-2.513|-3.409|-0.718|5.714|2.559|-4.12|2.14|-1.151|4.283|1.54|-1.481|2.154|-3.549|4.736|1.384|0.109|-0.691|9.095|-3.581|-2.064|1.464|6.96|2.003|-0.245|1.679|-2.919|-2.105|2.252|2.17|2.838|4.712|-1.605|-3.182|2.574|3.752|1.978|-1.213|0.738|-5.683|10.696|4.681|4.795|-5.878|4.822|-3.704|0.335|5.442|7.712|-0.517|2.971|-7.959|-6.292|-0.859|-11.189|-2.791|2.727|6.672|-7.562|-0.896|1.308|1.682|-0.56|-0.295|1.824|3.489|1.797|2.735|-0.839|-1.757|1.754|-2.05|-6.913|-0.484|-0.038|2.36|0.371|-2.268|1.983|2.699|2.876|-2.06|1.832|-0.993|-4.947|9.296|-0.896|2.22|0.863|2.172|4.669|-3.472|6.577|-0.714|-1.62|-5.16|-4.146|0.222|1.472|-1.071|2.755|7.127|-3.291|-0.957|5.607|-1.78|-0.513|-0.242|2.889|2.51|-2.318|5.019|0.842|6.125|-0.97|3.761|-4.084|2.035|-7.481|4.995|-2.81|1.821|1.094|4.969|-7.836|-2.799|-2.12|-3.738|-2.508|4.451|-2.858|-3.505|-1.091|3.648|-0.409|-2.437|0.213|-2.087|-0.122|2.156|2.231|-1.895|-3.029|0.13|0.819|2.904|0.923|1.181|4.356|2.127|2.551|-2.153|2.715|-4.264|2.496|-7.829|-1.399|3.059|1.102|2.46|3.961|-6.66|-5.304|-2.688|3.646|3.299|4.481|0.298|2.875|3.265|0.864|-2.135|1.596|0.825|-1.061
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||10.571|-0.647|-0.905|2.87|-2.754|4.535|-3.058|-5.865|17.505|10.773|-4.815|3.221|2.019|-0.421|2.443|-1.972|-9.937|8.387|-5.704|4.848|-10.102|9.403|-3.318|19.824|-22.52|-7.27|-5.635|-1.956|7.369|7.146|-1.707|8.643|-5.196|1.625|3.489|4.068|-12.111|2.969|-9.3|-4.065|-6.143|2.383|5.777|-6.176|-6.968|2.828|2.645|6.639|0.867|-6.762|-1.623|10.517|8.14|5.54|0.973|-4.859|-4.774|-9.894|-6.091|-9.327|-0.672|-3.118|-1.706|-4.383|-6.237|5.23|6.025|-4.36|0.358|1.401|5.56|-1.881|-7.299|7.672|-11.026|-3.412|9.16|0.735|1.18|5.35|5.985|9.708|-5.211|1.358|-1.837|0.059|5.439|-7.57|5.006|-5.99|2.485|1.453|-2.684|7.877|11.683|-7.88|4.38|-7.025|3.674|2.919|2.446|2.33|-6.197|0.098|8.926|-1.472|2.588|2.279|0.369|0.074|1.045|0.904|2.115|0.038|-4.2|-6.671|9.447|11.639|-0.833|-4.459|3.974|1.598|-0.293|-3.908|12.767|-6.181|3.03|-9.174|-15.361|-2.437|-8.167|-1.077|-1.329|5.415|0.721|-18.079|6.104|1.437|4.536|0.116|2.339|2.768|-1.113|2.815|3.821|-8.867|1.125|9.637|4.901|-3.924|0.758|4.583|-12.273|-8.137|3.092|7.875|0.747|-4.146|-1.179|-6.888|-7.017|2.699|2.443|-3.422|4.497|2.386|7.708|-1.414|-1.765|-1.762|-4.142|-8.25|-9.461|2.079|-2.588|-1.223|-1.683|4.715|8.52|-3.384|2.107|18.772|4.788|-1.591|2.903|-3.43|3.776|-0.278|8.652|4.448|2.883|4.757|-5.997|-1.365|-0.971|10.031|-0.682|1.033|-25.279|12.408|-4.658|-15.576|9.273|-4.843|-5.684|3.601|1.278|-4.061|-0.483|2.315|-3.875|-1.015|-4.06|-0.308|-6.111|-1.424|-4.157|-2.358|-5.684|5.789|8.428|-3.032|7.914|-0.023|4.662|1.354|-4.736|-2.87|-1.987|-3.904|-0.299|-5.094|1.882|5.983|-3.836|1.737|6.387|-6.465|0.064|-0.021|-1.7|0.612|7.415|-2.326|2.59|2.396|-7.211|-2.771|-0.209|4.533|-1.573
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.325|-1.134|2.263|4.273|2.96|3.327|0.427|1.58|1.335|6.903|-1.389|-5.505|-2.793|5.779|-4.154|-4.967|-9.13|-3.11|-1.266|-2.833|2.522|2.942|-0.115|14.392|-3.015|4.545|-5.156|-1.871|-2.448|2.307|-1.428|-1.04|-4.113|-9.653|1.419|1.526|-1.994|2.26|-1.842|-1.835|6.362|0.783|2.054|-1.725|1.581|1.523|3.74|-3.837|3.416|-2.165|0.229|2.787|1.594|2.693|1.653|-0.953|0.823|0.749|2.906|2.372|1.603|2.11|-0.645|-0.261|-0.104|-0.392|-0.851|-2.109|-5.011|-0.36|1.844|1.511|1.607|0.661|3.933|0.064|2.165|2.606|-13.985|0.522|1.104|2.142|-4.804|1.442|-5.416|-3.223|3.161|-1.585|5.402|-0.864|-1.286|-3.004|0.329|3.218|10.889|-5.96|-1.673|2.826|2.79|0.419|-0.132|-0.033|-0.618|-2.445|0.916|-1.85|-1.051|1.298|4.967|0.774|2.429|0.612|6.274|-0.789|0.931|-2.083|-3.793|9.791|1.76|-3.14|3.988|3.306|-3.414|3.73|4.666|2.816|10.881|-14.669|-10.871|5.325|-8.05|-1.57|1.336|4.093|-1.712|2.959|2.053|3.1|2.699|-0.735|0.328|1.614|-0.448|1.028|3.4|3.239|-5.923|-2.391|-3.562|-1.712|-0.27|1.25|-1.786|1.708|-5.359|1.882|4.482|-1.447|0.268|2.108|0.472|0.713|-0.263|1.988|1.645|0.958|-0.521|-0.437|4.621|-1.554|0.169|0.917|-1.767|2.388|1.362|0.737|1.077|1.895|3.189|0.358|1.92|-0.552|1.344|-0.279|2.787|2.703|1.305|1.331|3.294|1.846|1.777|1.934|-6.87|-0.542|-7.193|2.715|-3.044|0.365|6.776|1.502|-1.98|1.185|-3.918|-0.904|0.433|-1.315|0.996|1.125|0.975|0.443|0.402|2.238|2.629|-1.004|-0.398|2.225|2.731|-0.232|-1.829|0.77|1.669|1.103|-0.198|0.406|3.439|-4.444|-0.242|1.859|1.239|0.125|1.851|-2.539|-1.011|4.41|-0.167|2.784|6.329|-5.99|0.529|-0.597|1.436|0.64|0.917|0.703|0.347|-1.206|0.544|1.875|2.199|1.829|-0.901
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.805|1.535|2.253|2.717|0.043|-4.286|-0.493|2.426|-1.788|11.198|3.221|-5.404|-1.567|5.855|4.811|-2.839|-7.06|1.035|-6.094|2.744|5.309|4.804|1.955|5.328|-0.913|3.63|0.301|-1.83|-3.335|-0.436|6.55|-2.555|5.504|1.025|-1.723|4.153|3.114|2.085|11.014|0.388|-2.355|-2.883|4.283|0.768|0.963|1.582|-0.782|-1.775|-2.491|-0.143|-4.787|-0.935|2.078|0.767|-3.144|-0.451|0.539|-0.88|2.079|-1.187|3.19|3.455|-2.678|-8.055|0.623|-2.249|-1.686|0.967|-1.462|0.138|-0.679|2.831|0.146|-0.745|-0.68|0.83|1.109|-0.268|2.671|-3.253|-0.595|-6.033|-3.582|5.338|-4.831|0.279|0.802|-0.955|5.598|-1.818|0.71|5.344|-4.572|2.379|5.721|-1.522|-2.981|-19.215|3.508|-2.752|1.051|2.88|-3.205|-1.282|-0.487|1.493|-2.088|0.364|-2.33|-5.446|0.027|1.151|1.733|-2.431|9.201|1.08|-7.734|1.053|-1.292|6.281|6.563|-5.544|-0.222|9.671|3.483|9.699|5.456|-6.728|-5.413|4.227|-9.038|1.013|1.566|5.73|-0.877|-2.871|3.005|5.033|-1.353|0.127|0.781|-1.913|0.676|1.72|3.908|4.217|0.184|3.316|10.361|2.216|-0.006|3.406|-6.389|1.818|-3.524|0.728|-0.089|-2.574|1.071|2.573|6.929|-4.192|-0.944|-1.43|-2.748|-0.321|8.078|-1.896|4.411|-3.254|1.802|-0.071|-2.887|0.59|2.789|-7.999|-3.235|2.686|1.333|-3.488|6.11|-7.754|3.445|-1.228|3.711|-5.315|1.066|-2.671|3.476|8.952|6.988|3.144|-7.974|-1.248|-4.746|12.719|-2.859|-8.552|4.19|2.248|-3.535|-3.105|-3.579|-2.433|7.03|0.598|-0.256|-2.674|4.275|0.432|0.721|0.16|1.418|-2.988|-1.717|4.065|2.053|6.766|2.69|2.969|-0.987|-3.46|0.165|0.814|4.405|-4.268|-1.328|-2.008|4.629|-5.356|1.274|-8.386|-0.34|3.646|2.508|3.223|5.073|-7.988|-1.755|7.115|0.025|1.439|3.89|-0.073|2.818|1.567|2.003|-3.93|-0.583|-0.894|-0.82
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||-5.808|-5.839|4.104|-1.59|2.483|1.657|1.278|-2.619|-7.419|5.926|-5.344|-3.709|-1.304|6.714|-5.947|-1|3.75|-6.895|1.629|-1.343|3.557|-6.919|-0.507|-0.169|-0.587|3.29|-0.88|-4.292|0.206|-3.686|-3.886|-3.315|0.854|3.221|3.328|3.337|-1.313|6.383|1.373|-2.299|-5.168|-1.315|6.763|-4.041|0.164|3.25|1.239|-3.126|-2.64|0.344|-3.587|5.796|0.373|-2.009|4.65|-0.106|1.332|1.108|-2.932|-1.578|-7.65|2.596|-8.082|0.839|4.159|-4.045|0.311|0.33|2.693|0.151|-0.525|-1.624|-1.041|5.228|-0.971|-1.259|12.733|-1.523|-1.903|-3.017|1.144|-0.876|5.901|-3.005|8.206|13.365|0.656|-2.63|-2.023|-4.331|11.308|3.917|-12.128|14.473|9.606|-10.515|1.684|2.944|1.594|0.96|-4.062|6.427|-5.937|-4.825|-1.774|-5.846|0.939|1.99|0.494|-2.197|3.24|-4.431|1.967|-6.707|6.594|-8.71|5.612|8.434|3.125|-7.847|0.024|-4.755|-1.708|1.182|8.006|-7.455|-5.213|0.498|-8.553|10.38|-11.059|-2.649|-0.733|4.7|-2.287|-4.356|0.35|-8.226|0.102|1.079|0.881|-1.279|-1.628|-1.65|-2.478|4.895|3.242|3.537|0.217|2.426|1.926|-2.647|-1.073|-1.768|6.526|2.676|3.792|-2.298|-4.376|-1.658|-2.489|1.121|-2.332|0.997|0.951|4.233|-0.228|1.155|5.33|-4.694|-0.957|-2.153|-1.22|2.327|-3.258|2.208|-2.267|-13.561|1.378|-0.351|4.558|-10.074|-5.424|-4.086|4.72|-2.449|-0.014|-0.746|1.004|3.076|2.234|1.175|-14.58|-3.018|-4.11|4.777|-2.072|0.158|3.897|4.027|-1.448|5.238|1.365|-0.535|-0.137|3.87|3.065|-0.54|-0.939|-1.114|5.264|-1.086|-2.069|5.632|-0.292|2.954|5.474|-11.234|2.751|3.785|0.859|-1.055|-1.259|0.39|0.439|-4.917|4.991|0.157|0.551|-3.055|0.061|-3.167|-4.292|0.028|0.313|-0.79|3.593|-6.933|-7.063|3.505|0.526|4.32|0.413|-0.124|1.07|0.545|0.14|1.665|-1.361|0.366|6.161
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||-1.023|-4.568|8.979|4.262|4.797|5.181|-4.932|3.976|-6.379|9.09|-6.632|-7.926|2.103|-4.338|-8.942|-3.784|-8.341|0.277|-8.252|-1.792|-3.85|-0.067|-2.262|8.31|-6.369|6.651|5.017|-7.862|-1.698|-0.584|-3.057|-3.39|1.626|-8.397|-1.751|1.523|-2.074|4.753|-3.805|-3.158|-3.323|2.252|-0.021|3.273|3.616|5.897|0.53|-5.171|-0.03|0.366|-3.676|3.142|14.126|-0.308|0.407|0.563|-2.496|5.656|-5.172|0.688|-1.934|2.753|2.782|3.036|-2.365|-1.167|1.158|-3.354|-4.166|-3.061|-0.605|-0.489|1.035|2.127|-0.625|-0.594|6.628|-3.328|-11.276|-1.784|6.596|16.007|-3.397|5.828|-2.236|-4.991|-3.678|3.053|10.103|-1.323|-0.75|6.905|-5.676|-1.333|7.082|-6.255|-2.314|1.648|3.082|1.483|7.648|-2.789|-4.449|-11.514|26.592|6.096|2.316|-1.907|-1.018|-0.027|-6.662|3.943|0.517|2.136|5.768|-2.866|-2.595|9.087|8.976|-6.796|12.88|1.173|-2.907|2.675|25.267|-14.779|8.968|-9.262|-13.184|-8.41|-5.771|-6.665|2.556|4.035|-0.774|2.767|0.527|6.928|1.562|-0.784|4.829|-4.067|-7.202|3.633|4.133|2.192|-1.76|2.849|4.018|-14.354|3.773|3.101|-3.612|4.404|-2.734|-2.809|-7.729|-0.135|0.454|-2.201|-9.292|0.77|-3.569|2.852|5.073|-4.969|4.005|-1.641|3.601|-3.132|0.162|3.366|0.202|-0.631|8.827|-4.046|5.078|-3.402|0.926|2.351|2.797|-3.981|-2.856|2.049|0.729|1.8|5.969|2.034|2.759|2.516|2.375|10.095|-10.554|0.997|-2.177|21.248|0.767|-4.073|5.337|10.104|-5.521|-0.475|-8.33|-4.117|5.302|-8.235|4.237|-6.218|2.344|5.853|3.995|6.202|-1.065|-1.345|-1.803|4.668|6.3|-2.33|-3.185|3.382|-1.892|-3.441|-2.744|-0.928|4.375|4.676|-4.819|4.667|1.738|-3.564|-0.415|-5.682|-1.664|4.829|3.102|2.677|9.782|-3.856|-1.111|4.119|1.072|3.275|7.45|-0.567|-1.111|-1.316|4.308|-13.449|3.994|4.072|-2.232
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||-2.612|1.29|2.927|0.847|6.568|-1.844|0.517|-4.172|5.936|7.276|-9.999|-5.168|-1.912|2.856|-0.362|1.929|-0.246|-1.4|-0.054|-0.642|2.845|2.9|2.777|-2.245|-1.249|5.994|1.864|-1.434|-2.646|-1.518|2.375|-1.087|-0.188|2.068|1.636|-0.582|0.737|2.056|0.633|-0.522|3.121|-1.05|-1.223|-1.465|-0.576|4.32|1.136|-1.311|-1.063|-5.549|-2.923|1.601|-2.705|2.274|-0.058|1.216|-0.029|-1.244|2.158|1.272|-0.417|0.751|-4.228|-0.771|-1.129|-1.61|0.446|0.561|0.028|0.31|1.009|4.36|0.958|0.724|5.271|1.466|1.19|4.711|-5.607|0.861|-2.995|-0.86|-1.189|-0.308|-1.217|-1.365|3.156|-2.224|1.692|-1.141|-2.765|-2.438|-6.439|1.05|4.684|-2.015|-2.27|0.578|3.164|2.891|2.392|-2.839|-1.664|1.996|-1.379|-1.583|-2.226|4.78|1.709|2.244|4.109|-0.515|2.873|-2.656|0.566|-2.467|0.354|7.719|4.284|-4.013|-3.007|-3.701|-3.842|1.328|14.535|-1.548|16.077|-24.252|-4.718|12.564|-12.002|0.797|2.256|-0.694|3.007|2.754|4.358|-0.064|-0.689|-1.613|3.036|0.419|0.829|0.375|0.641|1.315|-4.786|-0.849|-0.578|1.074|-2.011|-1.117|1.145|3.21|-3.38|0.903|2.834|1.052|0.049|3.26|-1.14|-0.428|-0.049|0.181|2.017|-3.331|2.515|1.01|3.645|-2.797|1.34|1.748|1.113|1.18|2.268|-2.13|0.287|-0.89|-1.507|1.009|1.491|1.366|-0.633|3.386|-0.037|2.57|3.166|-0.316|2.861|1.629|-1.523|-3.242|-4.215|-0.094|1.411|3.126|-0.392|1.43|5.49|-1.629|-1.262|3.106|-1.489|2.457|-0.59|-1.88|-0.555|1.29|0.209|-0.704|1.599|0.742|1.266|2.104|-1.383|-1.469|2.802|4.173|1.2|1.499|-4.582|-0.996|3.41|-3.447|-2.436|-1.507|4.435|1.394|-2.177|-0.022|3.978|-0.884|1.964|0.581|-3.887|0.201|3.068|-2.54|-2.67|1.263|-0.044|-3.505|-2.744|-0.29|-4.982|-0.82|-0.312|1.282|-0.354|1.374|1.23
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||-6.746|17.46|-5.24|-5.372|2.787|-8.942|-1.888|7.979|-7.846|0.055|-3.077|1.394|3.307|7.702|10.283|4.293|3.255|6.962|2.897|-3.415|2.25|-0.825|-0.577|-0.198|8.318|-1.609|-2.37|0.234|8.69|7.176|-5.133|-6.205|9.416|0.152|2.661|-0.101|1.283|3.412|4.076|-5.168|-2.759|-1.311|0.793|-0.833|-0.1|5.449|0.212|-2.049|4.585|-7.943|-6.063|-4.83|6.792|4.526|-8.654|4.641|-7.696|4.387|-0.155|-4.826|3.727|-2.758|7.579|3.86|3.705|-4.824|13|1.601|-1.017|-2.414|17.887|2.232|-0.367|2.098|-2.942|-3.117|2.853|-3.143|-2.001|0.102|4.568|2.159|1.362|4.04|4.691|-4.671|5.27|-5.717|4.622|6.19|4.037|-4.179|4.663|-7.522|0.831|7.087|5.096|5.132|4.676|-6.114|-4.157|-4.348|-4.822|-2.717|5.314|1.349|-16.19|-2.031|3.438|0.161|0.904|0.696|1.569|4.757|-0.992|2.395|-3.256|-1.927|3.009|-2.308|0.594|-1.954|2.101|-1.782|-0.621|-8.257|-0.661|1.807|3.06|-4.258|1.18|-5.4|-8.769|-1.573|1.978|3.626|-1.535|5.154|6.375|-1.926|5.063|1.087|-3.389|-10.4|-1.764|0.076|-11.871|0.402|4.129|1.806|-0.079|2.191|4.67|-6.325|3.169|2.883|4.943|1.491|1.495|18.018|2.86|3.968|3.687|3.472|-8.23|1.823|-5.677|5.982|-3.623|5.722|0.67|7.984|6.316|-2.654|-2.285|-2.831|1.829|1.495|0.479|-0.809|5.475|3.9|-0.197|-0.988|-2.721|8.376|0.265|0.592|3.57|-2.203|-4.97|0.978|-1.179|1.106|-2.288|2.934|3.361|3.382|0.951|-6.337|3.303|-8.223|0.515|-5.472|-0.223|5.496|3.112|4.412|2.615|-7.446|-1.807|-4.98|1.406|0.688|9.982|-0.736|-0.088|-0.817|0.44|-6.367|1.49|-0.083|-1.277
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||-18.181|-9.149|-3.803|9.619|-2.525|6.71|-16.653|7.957|-9.516|11.491|0.853|-0.32|-0.906|23.044|-5.377|-1.598|-3.204|-0.599|-9.192|-0.532|-6.033|3.59|-2.021|18.508|-9.932|-13.071|-1.292|-10.11|-1.985|0.202|-2.607|-7.551|-6.923|-6.693|-4.039|-4.05|7.822|0.723|-16.48|-12.372|-1.439|-3.676|-3.623|-1.056|4.228|4.419|-4.658|-1.781|-5.325|-4.584|1.076|-12.476|1.173|-5.174|-7.362|1.42|5.253|-0.757|-6.001|-0.98|4.408|-0.473|2.14|9.048|1.348|4.782|2.764|4.285|-7.613|-5.138|2.1|2.263|-1.097|1.963|-1.934|-5.811|2.655|-9.684|-10.461|-3.66|3.222|12.772|-2.955|-0.294|9.988|3.643|-10.089|-7.596|2.267|-3.171|-13.062|7.282|8.925|-19.302|8.505|-9.894|-8.494|13.523|2.111|-2.874|13.168|14.551|3.544|23.597|3.311|18.28|-5.341|1.898|2.981|0.008|-10.632|5.398|1.924|5.471|10.915|5.742|15.667|4.922|-2.156|12.503|12.154|-12.746|5.824|20.52|-2.878|-15.491|16.201|21.476|-5.992|8.876|3.184|11.886|2.606|16.173|4.521|-3.388|3.379|8.636|0.96|-0.433|5.335|1.275|-15.785|1.832|4.499|0.229|-0.767|10.938|-3.98|-7.386|-6.769|0.644|-7.975|4.794|-7.681|-6.829|0.044|-0.973|-1.773|0.577|-8.356|9.445|0.086|1.546|3.48|-11.625|0.179|6.635|17.961|4.564|-15.259|12.998|0.568|19.571|6.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-11.061|-4.624|3.277|2.911|6.8|3.066|1.095|0.179|-4.347|3.458|-5.674|-5.7|-2.368|3.949|-3.664|-0.154|3.682|-3.318|1.215|-1.622|0.08|-0.512|1.443|5.221|-3.932|-2.511|1.958|-7.471|-0.74|-1.453|-5.531|-3.407|-0.672|1.306|1.52|0.126|-1.327|2.613|-1.669|-2.07|-2.412|1.023|1.746|-1.173|-0.627|2.82|0.153|-2.408|-0.248|-1.658|-5.062|-0.338|0.458|-3.201|1.237|0.096|-1.272|0.562|-0.811|0.555|2.639|1.644|-5.527|-1.572|1.482|0.585|-1.233|0.645|3.008|-2.502|1.823|0.293|2.75|-1.119|3.27|2.05|2.279|3.279|-0.838|-1.209|-0.173|1.907|3.916|2.108|-0.642|-4.674|0.155|-1.077|1.379|0.905|-2.504|2.314|1.826|4.153|1.913|-5.795|-0.684|0.986|5.575|0.056|-5.473|2.034|0.241|0.066|2.443|-2.643|4.907|5.224|-5.862|0.006|4.567|-2.668|2.964|-3.56|2.118|-7.491|7.012|6.829|5.588|-6.612|-0.061|1.088|0.369|-0.893|10.457|0.413|6.686|-11.851|-7.79|2.955|-4.9|-2.534|0.581|0.895|-10.94|-1.765|0.488|1.132|0.671|1.078|3.898|-1.563|1.001|1.295|-2.49|-0.733|1.799|2.408|1.833|3.163|1.463|-5.294|-1.337|-2.73|4.575|1.373|3.766|-3.498|-1.205|-4.151|-1.971|0.794|-0.421|0.779|-0.773|-0.006|3.995|0.048|4.294|-3.817|-1.774|-3.85|-5.053|-3.365|-12.431|0.672|0.933|3.672|1.524|-1.644|3.579|-3.181|-0.888|0.235|4.524|0.331|1.664|0.02|1.899|0.465|1.03|3.059|-6.298|-1.079|-4.656|5.65|-5.837|3.928|4.3|4.25|-7.456|0.817|-7.017|1.177|-2.598|4.065|-2.206|0.782|2.742|0.254|1.391|-2.571|-0.063|2.709|0.383|1.884|0.376|0.112|-4.132|-0.784|3.507|0.281|0.035|-3.022|2.909|1.652|-9.933|1.035|1.541|-3.312|1.932|-9.215|-1.711|4.766|-2.806|0.148|5.089|-8.141|-5.204|4.211|1.518|1.621|2.209|0.273|-1.374|-0.055|-1.252|4.222|0.881|0.84|-2.054
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||0.988|-4.159|2.999|3.597|0.727|7.053|6.234|-0.551|-1.194|3.458|7.717|-8.797|5.309|9.553|-5.11|-14.574|0.04|-15.872|-2.759|3.847|-8.157|0.958|-2.012|9.42|-2.549|-10.244|-3.612|-1.54|2.834|8.333|-7.238|-9.081|4.854|7.044|-1.42|6.017|-6.062|3.31|-0.361|-6.968|-3.091|-1.559|8.419|-2.789|-1.875|-4.13|0.173|2.082|3.764|1.455|-3.607|-1.614|4.27|-9.294|1.353|2.141|2.239|1.736|-9.12|1.23|-4.711|4.647|-4.016|-1.056|1.174|5.195|2.779|-2.973|0.495|-1.707|-3.949|-1.656|-0.237|3.304|-4.28|-4.967|20.594|5.287|-2.511|3.076|1.467|7.076|-5.66|0.744|-2.658|-1.943|-1.423|-1.183|-4.593|-1.023|7.487|8.456|6.686|18.619|9.246|-13.725|0.006|0.012|-0.446|7.723|-3.171|0.568|-6.326|-2.702|4.955|-5.941|4.741|7.608|-9.07|-1.082|-1.558|-1.311|6.353|-9.095|-1.314|-7.75|40.85|6.05|14.608|-10.072|0.052|3.404|-16.247|1.423|21.94|-23.136|70.508|-44.177|-35.12|-4.645|-16.729|-2.969|1.111|5.806|-1.48|-0.339|-1.749|-0.853|0.794|0.652|-4.001|-3.508|-3.302|-1.39|-0.091|5.892|1.683|1.577|-1.212|-8.247|-0.208|-1.87|0.915|-0.097|4.617|-0.299|2.27|7.735|-2.103|-0.592|-1.577|-8.575|3.293|2.661|-2.239|-2.106|7.109|-1.849|3.539|-3.745|-0.034|0.099|-5.788|-1.137|0.189|0.113|-3.136|2.755|5.315|-4.438|-10.307|-4.103|3.908|1.455|3.225|4.512|6.378|-0.145|3.352|7.894|3.382|3.884|-4.455|-1.383|-6.789|11.027|-7.034|-9.04|3.24|-0.423|0.845|-1.069|-6.821|3.918|-0.089|3.455|3.012|1.893|-1.886|0.86|2.059|-2.592|-3.386|1.62|1.172|4.826|-0.259|-1.003|-5.301|-3.145|3.583|-0.936|2.523|2.561|2.401|-1.892|0.653|2.852|0.969|-0.537|2.143|-2.866|-6.784|2.858|-3.362|0.456|6.673|-4.609|1.658|1.626|0.452|8.862|4.723|-0.064|0.395|2.812|5.35|2.069|1.38|0.541|-0.344
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||-1.881|-0.63|6.176|-6.487|10.99|3.022|-3.194|0.454|-3.882|-3.712|-10.475|-3.463|2.653|9.766|-3.186|-4.808|1.952|-2.663|-5.052|4.967|-1.247|-1.607|1.109|2.83|9.798|4.597|-2.548|-4.616|1.426|-1.367|-6.04|-6.486|2.119|8.441|0.262|2.399|-1.027|2.861|-0.468|-0.853|-4.219|1.647|0.917|1.675|0.819|1.978|0.427|-1.265|-1.467|-2.566|-2.548|-1.156|3.85|-6.236|4.905|0.774|-1.327|0.76|-4.356|-0.156|0.67|3.567|-5.365|-9.557|1.22|1.619|-2.06|0.515|5.646|-0.869|-1.393|1.131|-0.855|1.412|1.869|-1.62|4.015|1.983|2.844|6.021|2.585|5.557|-4.741|-1.377|0.185|6.725|1.37|-0.774|0.931|-1.603|4.072|1.655|0.303|6.46|2.7|-6.845|-0.095|6.172|6.002|2.762|-4.252|-0.936|3.813|3.168|3.756|-1.093|3.736|1.535|-3.416|0.497|6.945|0.227|4.355|-3.978|3.5|-8.859|12.478|6.811|4.216|-3.737|1.109|-2.771|-1.943|-6.982|9.035|8.754|10.408|-4.155|-17.931|-2.278|-9.453|-0.565|3.464|1.538|-6.433|-5.007|1.129|-1.556|0.108|0.481|1.402|1.969|-1.389|0.591|-0.984|-1.924|2.54|3.407|6.901|1.799|6.081|-4.384|-1.225|-4.201|9.03|3.109|4.331|-2.036|-2.471|-4.143|-6.305|-2.43|-1.539|2.118|-0.587|1.793|5.235|2.226|3.881|-2.514|0.114|-6.533|-5.552|0.022|-3.02|1.53|0.598|3.594|4.408|-2.186|1.005|-4.452|-0.873|1.821|5.91|-1.765|-4.348|0.19|3.407|3.082|2.022|4.614|-5.285|2.606|-8.933|10.914|-5.879|2.403|0.89|9.335|-12.39|-7.567|-7.332|0.538|-2.488|7.923|2.533|1.779|0.463|-0.811|2.516|-1.87|-2.841|4.195|-2.792|3.944|-0.192|-3.051|-6.719|-3.412|1.172|-1.495|0.09|0.549|5.8|1.14|-5.566|2.01|5.063|-2.979|2.142|-7.778|-1.131|8.109|-9.87|3.916|4.745|-5.257|-5.728|-1.966|0.065|5.149|2.78|1.175|6.176|1.967|1.653|3.006|0.926|-0.256|-0.11
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||3.627|-1.351|4.042|-6.191|13.586|4.751|-3.586|-2.553|1.202|-2.433|-15.405|-1.239|-0.381|6.233|-0.03|-1.652|8.949|-2.659|-6.201|0.977|3.477|-3.006|4.687|-5.366|7.721|13.015|5.217|-3.883|2.156|4.035|2.915|-1.59|3.143|6.545|0.807|2.474|-4.005|3.435|-0.087|2.323|-2.031|-0.444|0.218|1.498|2.91|1.444|3.566|3.708|3.969|0.718|-1.457|-1.166|4.602|-7.513|0.01|0.138|2.984|0.243|-5.237|-1.886|-1.146|4.144|-4.522|-0.498|4.49|-0.317|-4.887|-0.5|6.743|1.497|-1.369|0.039|-2.676|-1.61|3.966|-7.332|2.349|9|4.384|3.512|3.686|4.765|-7.119|-0.391|1.109|7.851|-1.031|-2.133|-5.69|-0.89|2.157|6.434|3.324|16.697|2.374|-4.23|-0.439|-1.5|3.947|-0.891|-8.158|0.669|-5.175|-4.321|0.646|-5.833|4.09|3.407|-6.868|3.372|2.3|-3.488|2.14|-4.601|-1.905|-8.352|9.935|1.573|1.256|-6.609|6.742|2.793|-0.184|3.392|12.249|9.203|15.811|-28.806|-12.484|2.121|-14.375|-0.972|1.046|1.68|-4.211|-3.227|-0.739|-3.777|0.59|0.518|1.458|-0.042|0.751|-1.264|-1.666|-0.24|4.062|-2.073|3.425|-1.214|2.02|-4.005|-4.601|2.321|2.74|0.459|2.205|-0.544|-5.399|1.4|-2.417|-1.056|-0.746|1.975|-0.723|-0.392|3.41|-0.552|6.702|-4.094|-1.502|-1.205|4.025|0.145|-2.303|0.083|-5.268|2.63|0.073|-1.772|3.034|-0.336|2.211|0.034|1.505|-0.667|4.549|-1.006|1.626|1.552|1.997|4.261|-8.451|-1.437|-2.901|4.701|-4.586|-0.377|4.166|2.869|-5.595|0.314|-6.032|2.494|0.949|3.195|2.426|-3.258|-0.462|1.027|-4.492|-0.572|-1.524|3.026|-1.427|-0.081|-1.811|1.063|0.855|-1.898|2.091|1.359|-4.435|-1.525|3.433|-0.861|3.524|1.993|4.496|0.631|0.938|-2.097|-1.553|4.998|-0.844|0.401|-1.198|-4.284|-9.612|-0.084|-1.722|4.457|2.165|0.168|4.385|-0.158|0.343|2.575|1.569|-2.108|1.905
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-3.161|2.308|0.505|-1.231|4.189|-1.456|-1.014|-1.926|2.126|6.074|-3.224|-2.477|-2.644|6.068|-7.212|1.514|0.201|-0.981|0.354|1.864|1.527|2.178|2.379|3.764|-7.432|-0.446|0.496|3.732|-1.099|0.197|0.645|-1.531|1.757|1.892|1.7|0.849|2.576|5.118|-0.354|-2.539|-2.614|-0.405|0.834|3.526|-0.055|0.665|2.075|-1.614|-1.01|-2.104|-1.974|1.941|-1.748|-1.031|1.042|-0.684|0.035|1.082|3.562|0.517|-0.258|1.023|-4.256|-0.142|1.718|1.227|-0.201|0.404|0.982|-0.9|1.472|0.94|1.276|-0.999|4.389|0.894|-0.847|3.674|-2.235|-1.144|2.095|3.115|-0.701|-0.431|-4.659|-6.856|2.62|-0.558|0.731|-0.929|2.182|0.057|-1.459|8.089|2.892|-4.869|0.979|-1.535|2.938|1.314|-3.429|-1.195|0.039|2.428|5.393|-2.415|1.36|1.185|-2.578|3.567|3.699|0.602|3.007|-5.324|0.921|-7.109|5.163|3.664|4.092|-6.181|1.118|0.374|-5.472|-1.918|11.796|2.383|11.775|-20.982|-12.287|3.309|-11.043|0.3|1.284|1.353|1.248|1.3|2.539|1.536|-1.192|0.691|1.011|0|1.91|0.698|0.684|0.881|-3.135|0.279|-1.88|2.777|-2.274|0.423|0.742|-0.645|-1.756|0.345|2.419|-1.231|1.853|2.083|-3.397|5.41|-1.401|0.019|2.337|-1.222|0.468|-0.35|4.804|-0.968|0.833|2.096|-1.088|0.953|1.643|1.583|0.581|-0.832|2.025|1.391|1.026|-1.19|0.221|0.088|-8.606|1.643|2.808|-0.504|0.57|-0.483|0.784|-0.778|-3.587|0.509|-2.599|2.815|-2.292|0.986|3.5|4.53|-0.885|3.693|-2.616|-0.671|-0.837|1.283|0.591|2.58|-2.323|-2.082|1.128|-1.158|0.887|2.054|1.207|0.224|1.778|1.41|-1.972|0.387|1.925|1.698|0.522|0.095|-0.519|-2.193|-0.983|-1.73|1.343|1.128|2.599|-2.6|-3.034|2.516|-0.727|-2.09|4.289|-7.704|-3.709|2.905|2.189|0.174|0.414|0.636|-1.299|1.942|-1.436|0.196|0.372|-1.783|1.24
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-3.685|-1.286|5.722|0.384|2.92|10.229|-0.877|-0.922|-1.163|8.206|-2.519|-9.935|-3.013|7.099|-0.062|-1.908|2.445|-4.466|-0.581|0.078|-2.674|-2.154|-2.284|5.621|-0.81|-5.841|1.179|-4.688|-1.235|5.934|0.901|-9.721|-4.168|3.911|-0.647|0.849|-2.368|2.176|-1.71|0.516|-4.327|-0.533|-1.517|-0.234|2.032|3.376|3.371|-2.776|-0.156|-2.979|-1.904|-1.997|6.017|-3.63|3.24|6.138|0.222|2.536|-1.872|-0.641|1.462|5.716|-7.729|-3.423|5.223|1.573|-0.681|-0.572|6.44|2.682|-0.865|3.476|0.968|0.076|-4.884|-1.322|6.549|2.47|1.223|3.036|4.368|8.235|-6.296|-3.86|3.768|10|2.947|5.794|0.892|0.171|1.776|5.395|1.949|8.854|6.464|-7.803|-0.567|-0.641|3.822|2.539|0.046|-3.016|-4.75|1.555|2.608|-2.664|-0.144|5.208|-1.742|-4.702|2.846|4.134|4.34|-6.17|-0.074|-7.406|10.906|9.204|4.69|-7.293|4.681|0.057|-3.537|-0.418|25.407|-7.206|14.399|-21.877|-8.131|-3.945|-12.943|-2.725|-0.387|0.105|-1.724|-3.023|3.036|4.547|0.399|0.756|1.747|0.174|1.473|0.486|0.014|-1.193|2.539|1.475|3.733|0.899|1.932|-3.91|-2.232|-2.801|6.124|1.618|3.93|-1.615|-3.615|-1.18|-5.749|4.037|-0.196|2.905|1.613|4.42|2.233|0.975|4.011|-5.446|-2.244|-2.287|-2.636|2.186|-1.374|-0.929|2.698|5.412|1.604|-4.691|1.547|-1.493|1.122|-1.259|3.563|-2.478|-2.092|-0.889|14.475|1.074|7.373|1.862|-7.362|-3.84|-5.779|0.841|-6.442|-9.221|-3.065|8.161|-6.433|6.121|-5.246|0.656|-4.717|2.661|-1.996|-1.64|1.148|0.741|1.642|-1.914|-1.494|2.568|2.332|2.083|0.553|-2.411|-2.544|-0.63|2.207|-2.834|-0.84|-2.437|3.397|-2.027|-4.826|-1.547|2.38|-0.75|2.691|-8.348|-1.171|4.901|-3.242|-0.318|7.349|-4.13|-3.021|4.693|-0.354|0.591|0.298|-1.626|0.7|2.724|0.562|5.51|-0.87|-0.887|-1.739
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||-7.226|2.042|1.679|2.908|-1.843|4.849|2.074|2.648|-1.385|4.532|-6.4|-5.192|-1.096|7.406|-2.986|0.584|-2.027|0.097|-1.448|-2.118|3.054|-2.829|-8.822|7.56|-2.304|2.403|-8.712|-0.976|-2.608|-1.874|4.996|-6.156|-5.49|-5.157|4.518|2.343|-6.601|1.861|1.269|-1.466|9.677|1.148|-0.898|1.571|4.446|4.806|1.358|-2.261|0.542|1.121|0.487|2.152|-1.78|-0.628|0.449|0.503|-1.397|3.514|-0.171|-0.189|2.892|3.642|-2.626|-0.077|-2.477|0.994|-2.429|-4.604|4.814|-0.068|-1.277|2.772|3.73|1.297|5.088|5.859|7.723|-1.866|-7.617|0.768|-0.484|2.969|-4.641|3.052|2.416|1.306|-1.956|0.174|2.23|0.212|-4.348|2.29|-2.655|-2.487|6.573|-5.756|-1.62|0.609|2.367|4.007|-2.413|-0.413|2.473|-5.809|1.08|0.955|3.28|2.316|0.068|1.893|4.106|0.648|3.108|-2.287|1.732|-4.884|2.584|2.729|1.065|2.09|7.256|3.012|1.318|3.915|12.776|-6.219|25.238|-26.022|-9.995|4.898|-11.209|0.127|3.257|4.033|-1.681|0.039|3.43|2.416|-0.473|-0.552|3.321|-0.093|-2.825|1.137|-8.117|1.911|-1.896|1.263|-1.492|1.394|2.953|-0.84|2.31|-3.979|1.233|1.413|4.801|6.786|-3.033|-1.004|-2.194|1.817|-2.378|3.202|1.678|-0.678|1.759|4.293|3.924|-1.932|0.524|-1.028|-2.982|-1.498|-0.997|0.888|0.886|5.3|1.664|3.578|0.552|-2.128|-3.753|0|4.254|0.092|2.201|0.457|0.095|3.335|1.997|6.069|-6.855|-0.289|-4.176|6.793|-4.615|-4.823|3.368|4.471|-4.237|-6.557|-1.991|-5.199|-2.467|1.588|1.377|2.72|-0.263|2.935|-0.377|0.337|-0.761|-2.623|1.892|2.165|-0.318|-1.17|-1.561|1.114|5.861|0.268|-0.304|-1.519|2.854|-0.767|5.339|2.436|-0.946|-2.126|3.749|-4.001|-1.757|2.073|-5.251|0.738|1.548|-5.078|-6.399|2.931|2.5|2.036|1.567|0.744|3.04|-0.453|1.657|4.694|2.736|2.212|-0.17
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-5.774|3.253|1.155|1.292|1.981|-8.34|-0.392|-0.461|-0.662|5.214|-0.859|-3.534|1.371|8.398|-3.832|-2.956|4.13|-4.369|9.237|-0.916|-1.859|-0.914|2.012|3.872|-2.101|1.965|-0.137|-6.285|-3.252|1.97|3.981|-3.621|-0.46|0.875|2.32|2.535|2.667|4.418|2.616|-0.207|-2.446|-3.762|3.447|-2.174|-11.569|0.971|-0.07|4.24|1.671|-1.306|-1.834|0.122|0.216|-2.843|-0.632|2.22|-0.269|1.757|-1.851|1.071|-4.645|2.599|-5.394|2.618|2.56|-0.691|0.041|-0.536|2.523|-0.386|6.617|-1.577|1.876|-2.31|5.803|1.011|3.892|3.279|-0.05|-1.498|-0.813|2.25|0.422|-7.617|-0.109|2.105|0.954|-0.922|1.271|-2.303|2.292|6.337|0.077|2.464|2.131|-3.741|-7.885|-1.456|5.988|1.362|-3.104|1.07|-0.687|-2.215|1.551|-1.684|0.248|1.643|-2.266|0.544|5.712|-1.128|2.142|-4.311|0.459|-7.686|5.733|5.499|1.205|-4.887|0.919|-2.285|3.83|-1.136|14.256|-1.564|13.251|-11.635|-15.486|-1.859|-13.141|-0.571|-1.767|6.735|2.255|1.627|1.185|1.749|-0.688|-0.236|1.028|0.743|-0.915|0.082|-0.045|-2.333|1.535|0.066|1.007|-6.073|-0.161|-0.175|0.959|-1.246|2.205|3.719|4.6|-3.132|-1.741|-7.552|-2.715|1.122|4.862|0.962|2.524|-0.934|2.997|1.38|4.977|-3.999|-1.519|-0.739|-3.515|0.581|-0.634|-2.785|0.747|1.545|1.183|0.014|3.213|-2.953|-0.036|0.884|3.231|-0.291|0.097|8.197|1.943|3.529|3.795|1.884|-7.473|0.469|-3.967|6.041|-3.603|-1.595|6.804|-7.308|-3.338|-8.342|-5.489|-1.442|-0.093|2.036|1.98|-0.703|0.301|-0.014|1.094|-2.18|1.757|-0.82|0.308|2.4|1.99|-1.118|-2.827|-0.513|2.952|-1.177|-0.305|-0.042|0.16|-1.755|1.09|-7.536|4.078|-1.864|3.049|-7.095|0.596|3.12|-0.662|-0.423|4.461|-5.986|-4.966|3.061|-0.472|0.4|5.912|0.603|0|-1.492|0.032|1.923|1.927|-0.127|-1.597
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||-2.977|2.426|-3.395|-1.954|1.394|-3.428|-0.028|-0.691|-1.52|7.571|-1.791|-2.194|-2.579|2.322|0.074|0.272|-2.266|-0.595|0.912|-1.219|2.206|0.718|1.19|3.242|-0.077|2.096|1.616|-2.594|-2.284|-0.093|4.197|-1.77|-3.513|1.684|1.676|0.012|1.656|3.834|0.113|-2.265|-1.285|0.967|0.338|-0.513|1.5|0.23|0.287|-2.367|-0.237|-1.33|-4.61|1.22|-3.628|1.81|1.814|0.528|0.239|2.195|-0.972|0.456|2.905|1.377|-1.807|-0.609|-1.938|-1|0.435|1.021|3.546|-1.686|2.022|0.614|-0.97|-1.273|3.055|0.276|2.242|-1.489|-2.773|-2.161|1.295|0.809|-0.257|2.027|0.162|1.69|3.22|-1.32|1.02|1.783|4.354|-1.612|-2.362|5.378|3.749|-5.598|-1.931|-1.901|3.234|0.398|-2.36|0.947|-0.545|-3.287|0.576|3.049|-0.242|1.948|-1.593|-0.824|4.903|0.993|2.293|-4.185|1.182|-3.496|-0.975|3.034|-4.035|1.17|0.276|-4.243|1.868|7.64|5.262|8.94|2.728|-10.723|-5.45|5.614|-10.305|-0.133|-1.159|2.029|0.371|-0.57|2.833|0.541|-1.009|-0.212|3.31|0.712|2.102|-0.42|2.32|1.459|1.372|2.22|0.509|-2.764|-1.743|3.935|-2.317|0.665|2.005|-0.117|0.493|-2.763|-0.515|0.74|0.26|0.322|-2.971|-4.46|0.926|-1.978|1.428|1.112|5.642|-5.546|0.173|-0.316|-2.084|1.154|2.087|1.133|-0.147|-2.582|2.104|-0.501|-0.333|-0.21|1.281|0.161|3.006|-1.341|4.656|-1.882|0.724|1.502|0.44|-0.64|-3.692|-8.547|-1.001|3.283|-2.576|0.447|3.312|2.709|-1.496|3.869|-3.76|0.673|-3.296|2.43|1.58|1.953|-0.927|1.101|2.845|-0.909|0.304|4.529|-0.064|0.143|3.634|-1.221|0.188|-1.169|2.309|-0.173|-2.23|-2.358|2.456|-3.181|1.271|-3.032|1.967|-0.039|2.438|-6.418|-0.09|3.866|-2.424|-0.849|2.795|-5.92|-5.264|-1.378|1.098|2.858|1.424|-0.285|-1.643|1.33|0.436|1.427|0.007|-1.118|-0.371
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||-3.338|-2.866|5.503|0.347|0.523|1.602|-1.233|0.272|-2.787|3.795|-5.454|-8.152|-0.846|11.871|-1.469|-3.742|3.653|-5.875|0.547|-5.521|-1.345|-4.658|1.299|8.697|-4.1|-9.171|-2.741|-1.156|0.891|4.058|1.055|-8.113|-5.546|5.564|0.693|0.319|-1.915|0.967|-2.248|0.628|-3.56|-0.708|-1.083|-1.1|3.103|-2.121|1.849|2.509|3.399|0.203|-1.336|-2.183|5.384|-3.288|1.575|3.769|0.757|-0.836|-2.478|-0.167|1.285|4.144|-7.717|-3.695|1.34|0.971|-0.823|1.718|4.831|2.41|-2.029|-1.907|1.672|-0.89|-0.032|-0.647|3.472|2.541|-0.574|4.793|2.37|7.236|-3.827|-3.498|1.926|7.043|2.048|4.568|-0.401|-2.272|0.924|5.804|0.43|10.8|5.018|-5.558|2.266|0.306|3.381|4.729|-4.962|-2.691|-2.367|0.73|5.6|-4.97|3.049|2.835|-1.669|0.122|1.963|3.896|0.076|-5.337|-2.063|-10.213|14.305|8.763|4.156|-7.335|-0.59|2.8|-4.696|-7.376|22.261|-7.769|9.138|-19.642|-3.858|-6.916|-14.506|-1.2|0.211|3.634|-0.593|-3.654|1.565|-1.641|-0.575|1.384|0.314|1.311|2.489|0.742|0.973|-0.652|2.019|1.404|4.537|3.806|1.326|-2.633|-0.992|-1.106|6.767|2.503|3.622|-1.578|-1.841|-2.825|-2.831|2.36|-1.526|1.595|1.512|2.156|-0.346|0.605|3.02|-3.418|-0.957|-1.547|-3.109|1.441|0.89|2.023|5.603|4.03|1.474|-6.373|3.437|-1.36|-0.543|-0.521|4.134|-2.426|0.474|-1.147|4.684|-0.775|3.986|2.825|-6.102|-2.904|-7.105|4.257|-3.037|-1.168|2.685|4.796|-4.161|0.898|-6.692|1.577|-4.251|3.833|-0.717|-0.227|-0.087|-0.078|-0.83|-1.161|0.914|4.269|4.626|2.21|-0.134|-1.466|-1.993|-2.889|2.5|-2.042|-0.423|-2.398|5.008|-0.887|-1.857|1.061|1.109|-0.8|2.766|-7.302|-2.203|4.165|-3.401|2.293|4.217|-3.71|-1.754|2.929|0.302|3.997|1.309|-0.475|1.234|0.198|1.088|6.581|0.183|0.646|-3.846
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||-3.598|1.663|1.138|-1.572|3.693|-0.4|0.699|0.111|2.041|5.768|-1.264|-4.421|-1.394|7.678|-4.542|-2.289|0.65|-0.404|-0.136|-0.378|0.887|3.175|1.113|5.311|-3.791|-5.468|-0.459|-1.787|-1.884|1.55|0.589|-1.211|-3.501|-0.377|0.797|1.624|-1.234|6.273|-0.272|-0.77|0.511|-1.586|3.73|2.982|-1.573|-2.2|1.964|-1.416|1.621|1.384|0.151|0.564|-0.424|-0.138|1.084|-2.657|-0.103|3.497|-0.395|0.877|0.521|1.219|-3.085|1.521|-0.218|1.146|-0.207|-1.329|-0.525|0.639|0.644|0.691|2.784|0|1.245|4.757|2.397|0.597|-2.874|-0.776|0.621|2.281|-2.596|1.653|-2.761|0.601|1.509|-1.716|3.523|-1.414|-3.476|1.98|0.38|-1.515|1.671|-6.869|-0.288|2.019|0.97|2.058|-0.949|1.041|2.961|-1.48|1.579|2.193|1.188|5.312|-2.234|3.781|3.57|0.741|2.103|-3.656|-1.38|-4.053|5.818|1.036|6.099|-4.094|-0.783|-0.739|-1.118|1.306|14.576|-2.244|10.452|-16.169|-10.927|2.415|-10.052|-0.562|2.59|-1.103|1.292|-0.349|2.272|3.594|0.964|0.522|0.01|0.906|0.447|0.694|-0.428|0.186|-0.17|-0.344|-6.662|-0.249|-1.261|-0.69|1.8|-0.2|-4.645|0.945|1.542|-1.744|-1.212|3.11|-0.51|0.8|0.413|0.828|1.724|1.665|-0.502|-0.092|3.636|0.253|-0.728|-0.385|1.251|0.051|1.288|1.728|0.467|0.427|1.654|0.799|3.248|-2.999|1.026|1.778|2.987|-1.115|-3.957|0.783|0.11|2.294|1.549|0.81|-4.987|0.18|-2.944|3.617|-3.017|0.887|5.199|1.967|3.493|2.24|-1.651|-0.43|1.204|2.773|-1.867|1.029|1.788|-1.098|1.557|1.581|-0.806|-0.31|-0.341|-0.571|1.742|-4.777|-1.147|-1.45|6.126|-2.481|1.385|-2.666|0.218|4.251|-0.296|-1.83|0.298|3.114|0.903|-4.545|3.256|6.05|-9.07|3.34|-1.872|-5.066|-5.035|1.272|1.469|-0.276|1.121|0.408|-1.517|0.526|0.162|2.223|1.434|0.682|-1.814
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||-3.063|1.165|4.13|-2.16|-0.855|-5.107|2.35|0.39|-0.762|10.057|-2.936|-3.036|-3.406|-0.502|3.473|2.285|-0.338|4.847|-2.669|-0.878|4.981|2.68|2.819|1.086|0.552|1.979|-0.065|-0.352|-2.444|-2.892|1.15|-1.72|1.345|4.776|1.202|0.053|4.227|-0.982|-7.352|-1.908|-3.929|2.929|-7.314|8.503|3.6|-2.853|-0.946|10.583|2.693|-2.41|-4.931|1.258|-3.025|2.555|1.697|-1.86|-0.864|-0.615|0.038|-0.776|1.813|0.77|0.446|2.915|2.414|-4.155|1.137|-0.153|5.248|-4.34|0.529|1.52|-1.012|-0.388|-0.155|3.901|2.01|0.702|-2.274|-0.92|-1.055|-1.648|-4.828|-2.878|0.422|1.504|2.071|0.767|-4.135|1.245|2.605|-0.733|-0.789|0.908|6.847|-5.787|0|-0.66|-0.545|-2.568|-3.356|1.574|-0.892|-0.479|0.788|1.797|3.036|0.972|4.073|-3.468|4.092|-2.602|4.775|-3.479|2.097|-7.245|1.908|5.696|-4.274|4.424|-1.635|-4.617|-2.432|1.176|8.184|6.301|0.518|-7.023|-6.63|7.367|-7.02|-0.375|-2.856|-0.421|-0.628|-5.485|1.608|-1.885|-0.273|-0.087|2.68|0.383|1.916|2.025|0.648|1.567|-1.589|3.258|-2.858|0.403|-0.776|2.521|-2.642|3.087|-4.574|0.116|1.801|-0.141|-0.538|1.243|3.733|0.049|2.082|-6.857|2.087|-0.851|2.162|0.388|4.103|-2.415|3.112|0.678|-2.263|4.398|4.7|-7.856|-2.12|-2.429|1.069|0.883|2.218|-2.266|1.09|1.203|2.954|1.4|4.798|-3.849|1.295|-1.796|1.194|3.388|-4.681|-0.313|-3.302|6.254|-1.828|1.603|3.584|2.656|-2.695|3.638|-1.718|0.127|-0.225|1.6|0.445|1.575|-0.652|-0.029|4.526|0.212|3.843|1.552|-0.588|1.109|2.471|-1.253|-0.903|-0.879|3.336|2.488|-0.085|-0.921|3.359|-2.892|1.088|2.904|7.14|-2.038|1.985|-4.06|0.961|1.435|-0.929|-2.523|2.588|-6.301|-5.609|1.24|4.466|2.93|1.28|-0.16|0.213|1.206|-0.537|2.797|-1.54|-0.505|-1.035
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||-4.312|-2.507|1.932|-0.914|5.315|4.222|-2.993|6.671|-10.389|5.189|-6.441|-5.143|4.276|7.398|-4.433|-1.293|-8.188|-3.386|-3.289|4.144|-4.022|-0.135|1.874|7.021|-6.518|-5.49|-2.903|1.976|-3.583|-0.356|2.071|-3.529|-5.6|-5.82|0.604|2.671|-4.555|-0.693|1.321|-3.923|3.424|-4.743|6.109|2.331|3.462|3.627|3.686|-1.691|-4.366|-4.383|0.184|-2.56|-0.125|-2.272|-0.642|3.158|0.691|4.073|-0.714|0.789|3.492|20.201|-2.675|-1.346|-1.993|2.864|-2.406|-1.364|3.913|1.866|-3.068|-0.842|2.203|-0.346|-3.273|-2.108|5.324|-1.061|-5.098|-0.07|-2.061|8.623|-4.133|-0.974|-3.847|3.449|-0.092|3.147|-0.095|0.16|2.19|0.955|3.664|-0.481|7.345|-7.624|1.555|-2.275|3.427|1.94|8.346|-2.831|4.982|0.098|2.314|3.119|4.487|4.354|-0.833|2.233|-1.745|-0.447|5.082|-2.203|-0.674|-6.114|4.189|5.152|7.771|-3.836|5.752|-3.202|-1.713|3.595|10.056|-5.251|23.395|-10.757|-14.464|-1.141|-10.843|-3.178|4.123|3.261|-5.616|-2.392|3.598|-1.001|0.345|1.611|2.24|0.794|3.754|0.161|0.322|3.596|0.706|-1.914|-5.39|2.365|0.87|0.823|6.495|-0.733|-1.545|4.959|5.047|0.199|-2.074|1.035|-7.311|1.144|-2.884|2.649|3.419|-2.099|2.768|0.036|8.128|-6.11|-2.85|0.739|-2.042|-2.955|-0.998|3.432|0.984|1.413|2.458|-5.311|2.358|-2.708|2.832|-0.726|3.667|1.043|1.116|0.199|5.8|1.862|1.786|1.34|-0.221|-1.104|-2.37|5.078|-4.348|-2.122|-0.287|6.258|-2.884|-2.24|-5.255|-5.43|-0.97|2.467|3.973|-2.311|-0.303|3.386|-1.214|2.527|2.406|-0.091|-0.543|1.177|-4.016|8.512|-3.178|1.255|2.941|0.706|1.304|4.223|0.485|-2.099|5.25|-1.725|-0.444|1.671|2.801|-1.942|-0.588|0.622|-3.33|-0.205|4.291|-2.574|-1.205|1.235|3.928|1.078|2.286|-1.169|-2.315|5.693|2.371|0.944|0.22|5.527|0.682
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||-4.969|2.086|1.347|4.183|-2.874|-1.413|0.034|-0.746|1.219|9.059|-6.756|-2.701|-1.903|4.888|-7.701|-1.526|-2.834|-0.434|1.69|-0.956|3.23|1.479|1.785|4.839|-7.683|-1.959|-1.038|2.31|-3.244|0.642|-1.304|1.758|-1.8|-0.514|2.174|1.677|1.287|3.723|1.634|0.443|0.177|0.356|2.133|1.534|-2.486|1.898|1.54|-2.766|-0.547|0.146|0.056|1.223|-1.916|1.009|1.577|-0.577|1.745|-0.512|2.54|0.831|0.726|2.189|-2.098|-0.802|0.816|-2.283|-0.007|2.116|1.297|-0.388|-2.412|0.645|1.556|-0.864|5.812|-0.101|1.715|1.983|-2.824|-0.392|-1.505|1.061|-1.377|-3.547|-2.889|-0.252|1.031|-0.949|1.853|-0.698|-0.822|-0.495|-3.452|0.733|4.471|-3.708|-1.392|1.029|3.475|0.363|0.182|-0.557|0.13|-0.584|0.968|1.732|1.161|1.853|4.097|0.263|1.404|2.49|4.903|-3.103|2.854|-2.29|2.079|2.948|-1.754|-1.156|-0.745|-1.65|-4.74|8.748|-0.365|4.457|7.556|-10.204|-6.239|7.445|-10.631|0.444|0.048|1.172|-0.416|-1.005|1.968|1.134|-2.784|0.582|-0.088|1.031|1.745|1.471|-0.207|0.702|-3.366|0.503|4.92|-2.99|-2.347|-0.458|1.906|0.098|-0.61|2.196|2.48|-1.561|2.055|0.292|1.49|-0.243|0.017|1.626|3.192|-1.394|0|2.234|5.694|-3.543|-0.707|1.358|-0.066|0.208|-0.179|0.942|1.36|-0.384|2.351|-0.761|4.095|-0.03|-1.805|1.797|0.788|0.246|4.135|2.385|-0.381|-0.778|1.437|0.231|-5.867|4.532|-2.18|3.244|-2.43|1.526|2.895|2.219|0.641|10.422|-3.761|-1.298|-3.018|2.643|2.075|-1.254|-0.492|-0.394|2.775|-1.093|2.172|2.415|-0.794|0|1.601|0.814|0.065|0.259|5.078|-1.157|1.171|0.109|1.298|-0.522|-1.341|-5.831|-0.076|-1.072|4.439|-3.875|-1.644|0.994|-1.912|-1.877|3.353|-5.139|-3.967|-3.668|1.629|-1.786|-0.697|-0.271|0.261|1.682|0.011|2.159|0.023|0.306|1.825
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||-10.089|-3.223|-0.147|3.342|0.849|9.015|-4.627|4.34|-9.531|13.88|-8.512|-3.494|11.999|3.414|-4.35|-1.644|-3.547|2.631|-9.493|-3.936|-7.105|0.578|-3.551|10.561|-2.517|-2.441|5.715|-5.32|-5.168|-1.306|1.601|-5.449|1.279|-10.16|0.391|0.083|-4.924|2.985|-9.109|-5.631|-1.787|-0.195|2.523|2.437|0.309|7.039|-1.01|-3.631|9.634|1.295|-3.699|0.206|4.06|1.817|0.387|3.58|-2.546|4.119|-2.705|-1.265|2.617|-0.375|1.028|1.192|-0.26|6.973|2.26|0.536|-6|-1.366|0.69|0.272|5.743|4.606|-1.466|-0.005|0.688|-2.651|-12.192|2.575|0.62|5.91|-0.093|5.926|-4.008|-0.22|-1.439|-0.725|2.252|-1.523|-8.791|-4.034|3.419|-4.09|12.003|-7.285|-3.106|-2.793|7.315|2.105|-0.016|-0.132|-4.554|-6.049|30.632|7.273|-3.775|3.182|3.374|0.378|-5.581|3.298|5.11|-2.022|6.761|0.707|-0.521|-1.721|3.806|-2.598|12.49|1.552|-5.313|5.222|15.07|-8.007|4.772|-5.704|-9.934|-3.709|-10.079|-0.237|2.278|1.87|0.11|-0.066|1.127|8.443|0.721|0.261|2.123|1.975|-2.996|0.049|-0.245|1.303|0.858|6.147|4.442|-3.535|0.905|-0.155|-4.472|1.451|1.264|-3.204|2.969|5.337|0.363|-1.599|-8.92|2.054|-0.841|2.264|1.878|-3.258|4.553|-6.982|6.512|-2.006|-0.039|-3.358|-2.082|-1.579|6.391|-2.937|1.356|0.12|-1.938|-0.006|4.16|-5.756|1.996|1.421|1.519|0.513|4.094|-1.816|3.362|6.951|2.435|9.576|-10.311|0.802|-4.77|16.988|-7.937|-3.192|0.095|0.937|-3.538|-4.259|-5.372|-2.49|2.257|-1.251|4.693|-1.474|0.25|5.02|-0.337|3.169|-1.994|-2.015|-0.501|4.392|3.666|1.03|-2.456|3.655|2.306|2.001|0.788|-2.809|4.404|4.076|-2.117|3.201|2.506|-0.172|1.634|-9.161|-1.13|4.503|6.054|1.861|5.496|-3.43|-2.568|1.581|1.533|1.98|5.742|-0.39|-2.702|1.972|-0.376|-3.098|-0.4|2.223|2.463
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-3.478|0.85|1.615|-1.342|4.014|-1.574|2.144|0.238|4.39|9.64|-6.721|-0.202|-4.24|4.402|0.068|-2.846|-1.756|-2.378|-2.595|-2.04|6.51|-0.086|1.365|4.815|-3.165|4.813|1.697|-2.158|-1.043|3.671|1.06|-1.604|2.2|-8.671|1.365|1.696|1.859|6.434|2.139|-0.02|-4.137|0.698|-1.012|2.518|4.927|4.801|4.085|-3.599|-3.113|4.023|-4.481|0.979|-2.548|4.892|-1.313|0.704|-1.312|-0.477|1.842|0.672|1.089|4.001|-2.141|-1.911|-1.525|0.07|0.447|-1.88|4.727|-0.377|2.378|3.909|2.515|-2.499|2.982|2.685|2.57|4.479|2.354|-1.115|1.149|-2.719|-4.02|-1.067|-3.327|3.624|2.902|0.712|0.389|-3.664|3.536|0.968|-5.896|2.363|13.869|-7.701|0.212|0.628|5.084|3.134|-1.792|2.169|-3.372|-0.754|0.073|-2.953|2.104|4.706|0.662|-1.873|5.254|-2.357|3.967|-1.497|2.136|-8.562|2.296|5.142|-0.351|1.38|0.875|-2.328|0.251|10.006|15.094|-5.345|17.358|-24.059|-4.167|11.339|-15.417|0.887|3.305|6.155|-6.953|-1.896|1.132|1.931|-2.173|1.155|2.491|1.888|0.114|1.094|2.762|4.837|1.887|2.981|-0.175|10.479|1.033|2.109|-7.57|-0.308|2.013|-2.137|1.448|-6.117|-1.182|-0.568|-1.143|-1.446|-3.479|7.656|1.221|-3.278|2.816|-0.567|2.055|-2.354|2.589|0.328|3.725|-2.131|6.877|-0.659|-10.274|0.615|0.069|-1.714|5.946|-3.599|-7.847|-1.483|3.524|-2.538|0.25|0.96|7.199|3.359|-2.688|3.315|-10.067|-1.545|-4.329|7.545|-3.5|-1.967|5.954|1.096|-2.684|2.192|-3.562|1.188|-0.236|0.513|-1.107|-0.067|1.582|0.743|0.757|1.221|0.496|1.286|-2.319|3.166|2.209|-3.55|-0.629|2.114|3.012|-0.653|0.127|2.669|1.009|-1.782|2.178|4.806|0.143|4.654|0.682|-6.719|1.078|0.107|-2.159|0.344|3.806|-4.709|-6.677|2.104|6.434|-0.039|3.751|0.209|-0.82|-0.933|-1.266|6.715|1.243|-0.554|-0.846
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||-2.634|-1.617|0.445|-2.685|3.915|-12.877|1.05|-2.227|1.334|3.936|-3.522|0.02|-1.148|3.775|2.802|-0.186|4.255|-10.807|-3.567|0.56|2.705|1.638|0.945|-4.223|-3.756|1.829|0.539|0.956|0.019|0.775|-0.489|-0.225|-1.77|4.388|-1.367|-0.922|5.937|-2.392|-0.734|1.848|-2.828|0.191|-1.415|0.113|1.263|-1.822|-1.952|-0.129|0.166|0.092|-2.165|1.205|-1.351|-0.626|1.177|-1.004|-0.179|-1.027|0.696|-0.656|0.106|1.003|-2.634|0.052|1.434|-0.738|-3.033|-0.051|1.609|0.855|-1.682|1.374|-1.389|0.206|3.449|1.097|-0.661|1.266|-2.037|4.151|-2.025|1.041|-4.733|0.157|-0.727|-1.617|-0.153|-2.679|0.182|-1.95|1.601|0.899|-1.67|4.323|2.702|-1.674|-0.155|-2.157|0.152|-0.253|-1.591|0.937|-1.141|2.059|0.458|0.34|0.444|1.827|1.108|0.977|3.322|-0.548|3.066|-5.342|-0.655|-2.096|0.627|6.063|-1.115|-4.018|0.299|-1.899|-0.907|1.776|5.009|3.657|1.873|-4.375|-4.748|5.004|-6.942|-0.53|-2.386|0.841|-1.393|0.249|1.933|-2.334|-1.836|-0.87|2.072|-0.621|1.577|0.82|0.403|0.27|-1.69|0|-1.114|1.869|0.05|-0.663|0.017|0.55|1.524|1.547|4.006|-1.289|1.56|0.342|-2.61|0.866|-1.049|-1.921|2.065|-1.108|-0.875|1.817|5.317|-8.378|2.117|2.073|-0.577|1.166|-2.516|-1.192|-0.592|-0.068|-1.054|2.346|3.29|-0.755|0.07|3.191|2.243|-1.1|-3.28|-1.209|-1.603|2.945|1.972|0.637|-3.784|-1.04|-4.345|2.831|-2.608|2.993|3.231|2.018|1.111|2.178|-2.202|2.903|-1.893|-0.238|1.019|-0.681|-0.748|-0.018|4.422|0.383|0.5|2.746|-1.537|-0.136|2.326|1.105|3.537|-2.277|2.866|-1.463|1.634|-1.81|0.892|-6.554|7.662|0.504|0.379|-0.711|3.305|-4.675|-0.918|1.554|-0.062|-3.709|0.541|-5.851|-3.18|5.413|0.096|-1.181|-0.85|-0.489|0.987|3.093|-0.312|9.019|3.501|1.203|-5.356
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||-4.666|0.705|-2.103|1.773|-0.744|1.743|3.178|2.204|-3.08|8.157|-4.762|-6.179|-0.108|6.959|-0.1|-1.77|-4.837|2.383|-2.171|-1.931|-4.144|3.63|-0.31|11.387|-1.787|-8.656|-1.536|-0.89|-1.62|0.171|10.717|-4.071|-1.055|0.115|0.042|2.237|-0.712|8.7|-0.673|-1.598|-5.295|-2.114|2.314|-8.416|0.104|0.313|-0.082|-0.488|4.437|-1.405|-0.089|-3.258|0.575|-0.554|-3.625|-2.025|-1.056|0.363|4.047|-0.067|0.552|2.999|-1.937|2.094|1.249|0.234|-0.075|-2.232|-0.617|1.548|1.586|1.748|2.61|1.56|3.204|-7.782|4.155|1.422|3.742|-2.491|0.57|8.031|-4.341|0.213|-6.433|-1.5|4.806|-1.235|2.458|-3.028|0.796|3.492|-3.136|6.051|9.223|-8.232|-1.124|-3.087|2.571|2.134|-2.645|0.962|-1.945|-5.123|5.673|3.809|0.143|3.13|-2.434|0.031|1.319|-1.595|3.381|-1.524|-0.031|-3.682|2.238|2.295|4.017|-0.864|5.422|4.931|-1.309|-2.389|14.383|-6.01|10.032|-16.493|-4.627|1.43|-12.954|-0.704|3.724|1.895|-2.941|0.147|5.641|2.199|0.111|0.739|1.545|1.63|-1.268|2.808|-0.167|0.447|-1.083|1.732|1.218|-0.762|0.614|1.138|-0.034|-1.811|-4.56|2.721|3.19|-1.683|-0.458|0.919|-3.413|2.483|-0.604|2.077|1.792|0.063|2.228|-0.229|5.405|-0.805|-0.884|2.103|-0.821|-0.546|1.73|0.326|1.262|0.935|2.038|-1.537|5.504|-1.418|2.468|0.662|3.227|0.164|1.067|0.123|0.319|3.3|2.07|5.376|-8.017|-1.473|-3.246|6.653|-5.215|-2.605|2.969|1.481|-1.67|0.014|-3.646|-3.151|0.027|1.495|3.24|-2.512|1.865|2.031|1.145|-0.064|-0.633|-0.199|1.126|3.975|1.238|-2.128|0.17|0.267|2.973|-0.328|1.039|-1.434|2.856|1.706|1.457|2.857|2.591|-1.605|2.239|-6.047|0.016|3.097|-1.757|0.886|4.754|-3.796|-4.283|2.95|2.173|1.035|4.245|1.18|-0.993|1.083|1.689|-1.107|1.958|-1.841|0.467
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||-3.956|3.63|4.456|-4.142|-0.121|2.433|2.927|2.259|-0.881|4.59|-2.802|-2.889|-2.46|7.785|-19.487|-1.01|-2.242|-2.467|-0.14|-0.21|4.238|5.27|-1.368|2.372|-0.525|4.722|-1.167|1.966|-2.871|1.316|-1.905|-3.357|0.117|0.138|3.728|0.533|-1.617|2.56|-5.1|1.763|-3.634|-1.644|0.542|0.728|5.543|0.637|1.904|-4.275|-1.078|-0.795|-2.251|1.863|-3.255|1.284|2.961|1.88|0.084|0.615|0.898|0.136|1.141|2.486|-3.964|-0.775|-0.127|0.198|1.598|-0.485|0.207|0.007|-0.505|0.594|3.067|0.363|2.573|-1.775|3.872|-0.616|-6.086|-4.243|0.076|2.755|-3.991|1.168|-1.357|1.72|0.453|-1.679|-0.714|-1.283|-1.774|0.905|-0.199|3.272|5.059|-3.545|-0.594|1.352|1.623|2.353|1.464|-1.031|-4.292|1.803|6.587|-0.732|2.024|0.441|-1.402|-0.38|0.811|9.622|0.752|-1.277|1.792|-3.142|-2.015|-0.217|-1.278|2.44|0.016|-5.037|-2.028|8.473|1.942|9.034|-3.852|-0.114|-2.67|8.869|-9.192|0.585|1.237|1.712|0.105|-0.513|-1.22|-1.281|-1.422|-0.582|0|0.426|0.579|-0.226|0.412|-0.477|1.547|-1.193|-0.084|-0.915|1.76|-0.245|1.257|-0.383|2.353|0.411|3.095|-1.912|5.323|-1.938|-3.203|-0.773|-0.611|2.34|1.349|-0.576|1.889|2.838|4.554|-1.198|1.795|-1.03|-0.167|0.542|-1.599|1.595|2.762|1.333|-0.763|-0.142|0.85|-0.347|-1.627|-0.44|4.614|1.833|-3.177|-0.808|3.047|1.498|1.422|5.739|-5.139|-1.438|-4.567|2.681|-2.651|-7.455|4.164|2.426|1.843|2.468|1.608|-0.639|-2.075|1.385|-1.294|-0.031|0.958|-2.964|8.505|0.647|1.668|0.079|0.41|3.775|-1.331|0.979|1.338|-0.782|1.651|0.643|-1.411|0.312|-4.741|0.275|0.356|1.116|-0.773|-2.563|4.156|-4.205|0.507|-0.056|-4.435|-11.348|5.444|-4.891|-3.607|3.633|3.688|0.739|1.397|0.55|1.133|0.58|-0.822|0.756|-0.872|7.204|1.383
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||-5.052|-1.176|14.011|0.5|3.29|7.899|-0.689|-0.291|-1.677|3.646|-5.091|-8.53|-0.595|6.737|-4.575|-2.684|-1.2|-5.614|-9.351|-1.062|-3.745|-1.538|-0.827|6.49|-6.374|-5.892|-1.209|1.264|5.246|2.445|0.91|-9.583|-3.732|1.898|0.82|3.274|-2.587|4.439|-1.276|-3.825|-3.527|-9.11|3.88|-0.207|-3.99|-0.158|0.415|0.006|-4.072|-0.353|1.724|0.477|2.867|-3.291|2.23|0.631|-0.068|-1.768|1.282|-0.04|-0.695|3.439|-2.796|0.113|-0.823|3.625|-0.748|-6.027|-0.634|1.639|-2.264|-0.335|-0.572|1.64|-2.731|-3.053|3.774|0.503|2.935|-2.142|3.594|7.724|-2.668|0.782|-4.057|-1.374|4.288|0.486|-1.611|14|4.764|4.296|1.959|8.552|5.122|-5.532|1.214|1.464|1.983|-1.169|-3.599|-2.368|-0.182|-2.619|6.356|-2.367|0.462|11.108|-0.57|-0.877|-0.578|6.383|2.823|-4.591|-0.987|-7.475|6.411|-0.61|8.226|-0.101|3.469|4.259|-5.102|2.038|11.312|-2.614|12.119|-16.133|-11.061|-2.023|-15.341|-0.408|-1.05|1.959|-1.264|-2.945|-0.201|-1.283|0.515|-0.769|0.342|-0.867|-2.586|2.219|2.502|4.864|3.925|1.413|0.008|0.669|-0.192|0.239|-1.746|-4.166|-1.096|1.668|4.245|-2.611|-2.397|-2.251|-2.032|3.432|-3.472|1.706|2.012|-0.421|-1.002|2.615|4.544|-0.565|-1.666|0.746|-0.216|-3.995|5.64|1.838|13.096|3.576|2.587|-5.854|1.01|-0.175|-1.076|2.363|0.969|0.189|0.189|0.045|-1.429|2.773|2.153|2.955|-7.112|0.196|-3.039|3.042|-3.537|-1.534|2.448|1.758|-4.802|5.586|-1.891|-1.847|5.924|1.043|-1.541|-0.937|0.08|-0.489|-0.177|-1.236|1.305|1.023|1.345|4.982|-0.029|-1.439|-2.306|4.684|4.65|-2.779|-1.665|1.822|0.91|1.935|-1.008|-0.11|0|-0.09|1.928|-4.209|-1.776|1.689|-3.972|0.676|3.337|-5.161|-3.111|1.447|-1.672|0.762|3.823|-1.067|-2.337|6.754|-0.969|2.543|-0.773|-1.279|6.225
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-7.414|-1.274|2.041|0.377|-0.33|0.349|-0.403|-0.871|0.704|6.749|-6.476|-5.954|-0.103|3.047|3.058|-2.129|-1.084|-5.132|1.657|-4.511|3.938|-0.311|-2.858|7.393|-6.087|-0.817|4.812|-6.933|-3.253|3.478|-0.381|-1.818|-5.459|-3.681|1.135|1.495|2.039|3.147|3.487|-0.757|-1.253|3.281|-3.507|1.712|7.856|-0.76|1.007|-5.757|-1.909|-1.561|-0.109|3.491|-1.37|2.649|0.728|0.984|0.149|2.8|-1.862|1.44|4.72|2.166|0.382|0.567|-6.309|-0.41|-0.997|-0.538|-0.941|-2.619|-0.836|2.854|1.648|-2.564|1.514|3.033|-0.461|-2.112|-2.65|-4.047|3.386|0.356|9.527|1.384|-0.278|1.936|1.052|-0.569|1.822|-0.816|0.26|-2.949|-1.519|-1.591|8.857|-2.486|-1.714|0.018|2.958|2.948|-3.191|2.063|0.518|-5.984|8.193|2.41|-1.225|0.586|1.708|-0.302|6.675|0.878|3.968|-2.172|1.865|-0.935|-5.331|3.772|1.758|-4.066|4.285|-4.476|-2.031|11.588|8.295|6.558|9.647|-16.718|-0.11|6.114|-11.915|-2.465|2.037|0.838|-3.606|1.573|4.264|-0.617|-1.728|0.854|0.359|1.018|0.035|2.042|-2.298|2.353|1.307|1.237|-1.377|3.968|-2.878|0.183|-2.082|-0.819|-2.057|0.844|4.138|-3.362|-2.124|0.932|-2.199|0.297|4.254|-1.756|1.57|-1.059|3.381|1.833|6.055|-1.104|1.329|-0.628|-2.847|0.165|6.277|-5.243|-1.253|-1.176|2.527|-2.367|4.215|-2.494|3.231|1.169|2.618|1.341|1.701|-0.378|3.015|1.791|-4.192|5.679|-4.932|1.158|-5.537|8.721|-5.455|-1.03|3.704|4.777|-0.888|-2.51|-3.143|-2.426|6.242|0.921|3.338|-0.943|1.12|2.132|1.078|-1.84|-0.046|3.064|0.412|1.448|1.918|-1.534|-1.542|-0.569|1.378|0.064|1.07|0.735|4.29|-1.377|0.625|1.197|1.598|-3.922|0.706|-5.825|-0.66|6.963|-0.419|-0.764|5.248|-7.327|-2.728|6.93|0.799|-0.254|3.364|0.246|2.577|1.574|-2.394|-0.267|1.026|1.387|-1.208
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||-3.877|-0.526|3.303|-3.812|-3.341|-3.352|0.504|-0.618|0.958|10.168|-3.436|-2.698|-1.887|-0.669|-1.622|0.438|4.051|-5.233|-4.51|-7.23|7.549|0.837|1.338|6.803|-0.996|0.682|3.826|1.422|0.967|1.979|4.501|-2.863|0.734|-0.384|1.736|2.748|3.236|5.57|2.008|0.232|-0.624|-0.179|2.189|5.067|-0.174|-1.664|1.916|1.887|-0.613|0.984|-4.426|-6.657|0.64|2.009|1.774|-1.591|-1.599|0.587|0.789|1.224|1.938|-0.124|-1.993|2.723|-0.742|-2.515|-0.266|0.587|3.812|0.108|3.216|0.344|-0.903|2.397|2.475|-4.435|1.425|-0.965|2.6|0.546|-3.946|6.099|-7.559|0.308|3.03|0.112|3.767|-1.139|-1.777|-0.876|2.279|4.016|1.817|6.667|9.107|0.901|-2.237|-1.631|1.835|-0.128|-4.306|0.457|-2.362|-2.442|-0.727|-0.221|2.314|-2.097|-2.265|-3.689|4.131|-2.073|2.861|-0.6|4.597|-1.481|1.273|0.619|1.532|8.04|1.352|-0.897|0.168|4.639|8.696|0.963|5.594|-19.386|-3.884|3.629|-9.741|0.968|1.907|13.91|-3.017|-5.068|-1.19|0.406|-0.561|-0.101|1.651|0.989|-0.855|1.952|-2.911|4.014|4.232|6.821|0.092|3.844|-1.38|-0.254|3.398|2.666|4.274|2.86|-0.349|2.39|-1.754|0.352|-3.557|-1.138|-2.476|-3.713|0.371|-7.692|0.114|1.627|0.939|-4.184|0.755|2.595|-1.601|-1.242|2.746|-3.974|-3.2|3.549|1.041|-1.942|4.847|-3.146|0.1|-1.027|1.481|-1.031|-0.05|-10.011|1.348|-0.853|-2.25|7.301|-0.806|-1.552|-7.754|10.09|-6.446|3.086|11.601|-1.522|-8.162|-2.999|-3.91|-0.211|2.515|-3.574|1.603|-1.886|-1.458|-1.427|3.142|-0.756|6.592|1.856|-7.989|-0.299|4.609|-0.898|-6.106|-0.856|2.427|-2.998|-4.624|1.728|4.003|1.459|6.62|0.839|2.283|-5.145|-2.883|-14.291|-4.678|3.694|-3.124|0.126|6.559|-3.36|-6.525|17.747|4.285|-0.762|4.55|-1.527|0.78|1.563|-0.384|1.689|1.186|-1.907|3.38
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||-5.443|-1.607|3.585|1.009|6.337|6.073|-2.705|-0.563|-6.253|8.712|-3.717|-6.211|0.263|9.94|-3.529|-3.033|-1.538|-3.359|-2.714|-5.739|-0.505|3.946|1.161|3.97|-0.821|-2.589|0.414|-2.43|-5.272|1.356|2.151|-5.018|-4.69|-10.566|2.787|1.784|4.428|4.986|2.212|-4.378|-0.388|0.752|2.695|1.413|3.502|5.114|0.102|-4.236|1.142|-1.907|-0.411|2.285|0.905|2.844|0.503|1.306|-0.304|2.161|-0.227|2.552|3.455|4.768|-1.413|0.745|0.358|-0.431|-1.672|-1.142|0.538|-0.607|1.666|-0.261|3.366|-0.865|6.441|-0.442|6.188|-0.554|-1.333|-1.235|1.55|4.803|-5.044|0.442|-3.979|1.129|1.52|-3.362|8.307|-3.003|1.327|2.744|0.687|2.323|8.935|-5.568|-0.152|0.595|2.828|3.62|-9.124|0.601|-0.551|-2.848|2.316|3.144|-0.566|3.016|1.508|-0.225|0.763|2.105|1.53|5.418|-0.02|-3.31|3.407|4.083|5.346|-2.482|4.703|2.639|0.211|-1.591|16.937|-6.588|8.63|-9.951|-6.848|-1.019|-14.772|-0.226|0.373|3.104|-1.611|-0.301|0.742|-1.02|-1.14|0.531|2.148|2.029|0.691|2.288|-0.076|3.748|0.786|2.813|-2.143|1.141|-2.463|-0.909|-0.886|-0.786|-3.232|1.489|2.78|-0.212|0.909|-0.793|-1.991|1.547|-1.162|2.518|3.583|-0.426|0.319|1.121|2.724|-0.414|0.269|2.312|-1.514|-2.129|1.243|-0.017|0.275|1.21|6.524|-0.691|2.907|-1.529|1.672|1.426|2.339|0.549|1.903|0.931|2.886|3.658|0.894|1.91|-11.786|-1.219|-4.297|4.837|-4.891|-0.091|4.93|1.904|-2.42|-0.728|-6.885|0.605|-2.291|1.486|1.52|0|1.923|0.6|2.62|0.193|-1.018|-2.702|-0.934|2.176|0.562|2.481|-2.355|0.808|2.064|1.859|0.438|-1.127|2.372|0.689|-0.013|1.519|1.866|-3.987|4.174|-8.416|-0.384|2.546|-3.345|0.178|5.733|-1.95|-3.476|0.495|1.024|1.548|2.992|-0.52|0.806|1.415|2.702|-0.718|1.499|1.084|-0.104
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||-6.882|0.628|2.386|-1.88|3.519|7.132|5.052|-0.811|2.043|0.742|-11.202|-4.014|1.282|8.233|-0.952|-0.366|-3.455|-1.01|2.02|1.239|-11.731|-2.07|0.983|6.85|-1.93|0.748|1.211|-0.714|-2.853|-0.34|-3.848|-5.262|-3.76|1.374|1.306|2.688|1.552|2.135|-6.589|-2.709|-2.488|2.647|5.004|0.381|-1.483|2.416|16.71|-3.739|6.363|-1.828|-2.438|-5.749|3.815|-0.5|1.704|2.053|4.987|0.876|-4.603|-2.876|-7.447|8.173|-5.149|-0.201|1.529|4.778|-4.256|-3.381|3.299|4.143|3.999|0.652|0.758|15.971|6.766|-3.139|11.584|2.36|1.256|-3.057|3.733|0.707|-2.156|4.162|1.716|-4.212|1.799|1.998|0.5|-5.62|1.494|10.268|5.371|9.367|6.944|-5.861|0.456|-5.38|-5.672|8.63|-6.384|-0.565|-3.6|-2.344|1.929|-0.183|3.581|6.226|-2.374|1.388|11.966|-0.067|5.956|-6.664|-7.39|-9.629|25.49|1.616|9.62|-10.049|4.421|-1.2|-3.497|-6.273|22.706|-9.333|8.219|-20.015|-7.152|0.185|-11.098|-1.027|-0.68|-0.144|-2.98|-1.452|1.683|-13.171|1.387|0.909|4.343|-2.242|2.309|2.726|-0.833|0.234|1.659|0.873|1.603|0.746|0.718|-8.421|-2.419|-2.58|10.585|0.343|3.159|-1.952|-4.114|-1.109|-3.498|3.277|0.429|-0.038|-5.235|2.788|0.502|2.158|5.668|-8.737|0.333|-5.914|-1.075|-0.473|2.359|-0.392|2.885|15.815|0.891|-9.025|1.427|-2.548|1.263|-0.351|4.404|2.96|2.66|-1.476|-0.953|4.337|2.261|7.187|-10.063|0.382|-9.322|6|-2.581|-0.811|-3.107|10.576|-4.405|0.953|-6.275|-16.673|-4.762|3.746|1.72|2.336|2.557|3.716|5.88|-0.564|1.593|3.108|-3.101|4.663|10.874|-4.563|-0.655|0.304|2.741|-0.844|1.219|3.341|1.98|-8.593|-4.119|-2.194|-0.781|-5.288|5.128|-11.81|-1.677|3.892|0.28|-3.03|2.781|-1.934|-10.967|3.23|2.778|-14.361|5.318|2.219|3.829|-3.391|2.778|5.709|-2.367|1.024|-1.166
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||-16.148|2.217|4.71|-0.103|1.25|1.335|3.177|5.333|-5.167|9.112|-6.476|-5.925|-1.202|6.136|-13.882|4.116|1.618|-8.59|-0.133|-3.127|8.801|-3.757|4.478|1.107|-1.229|0.511|-6.047|-1.857|-1.784|-0.539|0.915|-5.614|0.634|-0.746|3.339|-0.296|-3.008|5.81|0.057|-1.422|-3.782|4.053|1.867|-2.781|7.678|0.598|2.957|-3.552|4.791|2.885|0.296|-2.149|-2.795|1.574|0.345|-2.99|-1.344|4.421|-3.57|1.147|3.238|5.741|-3.064|3.465|1.597|-2.673|-3.88|-0.812|2.153|0.205|3.54|4.865|-1.07|-0.726|0.71|3.575|4.705|6.96|-3.392|8.619|-2.842|5.458|-8.928|-0.902|-2.828|7.968|-1.973|0.431|1.478|3.404|1.694|3.88|-6.279|-1.522|6.179|-4.809|-0.174|-0.212|-0.116|4.076|-2.905|-0.459|0.546|-0.659|-0.858|-1.607|4.402|1.219|1.949|1.664|7.743|-5.21|1.322|-3.389|6.756|-7.098|4.866|4.375|5.886|0.969|7.085|-0.85|-1.068|11.23|26.237|-11.454|27.416|-34.005|-11.117|-3.813|-5.426|5.255|0.497|0.896|-7.009|-6.203|1.369|-6.53|0.676|0.145|1.875|0.382|-1.566|-0.5|-2.945|-2.832|1.565|-0.447|1.26|3.116|-0.863|-1.076|3.847|-0.834|6.65|6.713|2.147|-1.127|-5.363|-0.995|-4.482|-2.746|-1.04|-1.27|4.204|0.587|0.949|-2.285|0.226|-1.955|0.076|-0.095|-3.154|-4.066|-2.97|-2.615|1.884|3.665|3.452|6.458|2.023|-5.51|-0.526|-5.012|4.667|2.119|3.798|-8.585|5.137|0.384|2.155|2.675|-7.553|-2.273|-5.695|0.265|-1.099|4.691|3.745|0.273|0.134|-0.478|-0.428|-1.485|-0.065|1.807|-1.094|1.981|-0.201|2.905|9.136|1.154|3.454|-1.977|2.39|1.582|1.083|-2.269|1.232|4.138|2.626|2.746|5.57|-1.351|2.803|0.284|12.124|-2.673|-4.736|-5.601|6.956|-4.964|-1.876|2.404|-0.215|8.134|-1.439|-4.204|-7.853|5.657|0.932|3.352|12.529|-0.855|-0.149|0.389|1.037|11.263|-0.045|9.911|-0.709
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||-4.513|-2.245|7.734|2.714|4.697|3.534|-2.566|1.57|-5.023|7.72|-8.951|-5.358|-0.484|5.442|2.002|-3.217|2.732|-5.65|2.173|-2.493|-7.531|0.873|0.386|11.933|-1.324|-8.881|0.155|-0.66|-2.817|4.237|0.036|-10.16|-4.579|-0.304|2.314|0.156|-2.95|-0.337|-2.474|-2.313|-5.796|-0.591|10.817|1.334|3.518|4.615|-0.196|-2.001|-2.5|-0.062|-3.707|-4.366|8.126|-4.722|2.788|3.894|-5.251|0.529|-5.906|13.364|-0.688|5.666|-7.953|-2.104|0.555|3.969|-4.051|-5.278|7.688|1.916|0.406|1.202|2.193|0.151|1.972|2.594|4.336|-0.472|-1.741|-3.685|31.572|2.015|-2.582|2.529|3.831|4.474|-0.039|1.537|3.108|1.951|4.598|7.111|-1.721|8.975|5.4|-5.076|1.379|2.5|10.579|6.751|-4.443|1.834|-6.058|0.297|2.93|-5.964|1.109|4.87|-2.05|-1.085|-1.608|-0.906|2.06|-5.158|3.338|-6.834|17.292|3.351|3.087|-5.658|2.016|7.762|-4.226|-5.48|20.303|-1.774|15.563|-14.693|-18.896|-6.288|-15.274|7.093|1.693|2.091|-3.691|-3.188|3.268|-0.024|-2.354|0.533|-0.717|-0.375|0.07|1.137|-0.694|-2.141|5.733|6.219|3.701|-1.83|-0.654|-7.801|-3.164|-3.406|12.769|2.61|2.666|-1.712|-5.099|-1.356|-9.917|1.901|-1.549|-1.417|-1.183|4.728|-0.43|-1.03|6.514|-5.181|-0.585|-5.795|-14.826|-1.458|-1.038|1.157|-2.761|7.861|8.017|-9.319|5.316|-6.062|1.283|0.156|3.93|-0.133|-4.233|0.967|6.327|1.451|4.833|3.884|-3.235|-7.308|-7.271|1.684|-3.599|-1.631|-1.361|1.125|-6.309|-0.589|-7.9|-1.492|-7.39|3.267|0.175|-2.314|-0.989|0.655|-1.06|-2.565|0.669|1.485|0.242|0.284|-0.41|-3.848|-0.764|-5.598|2.369|-1.286|-2.612|1.79|1.88|-4.871|-0.805|1.258|-4.075|-6.931|4.787|-5.967|-1.892|4.603|-1.332|-0.928|6.408|-8.559|-8.644|1.774|4.536|1.669|-2.816|0.514|2.799|-0.893|1.304|3.929|2.3|0.938|-0.534
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||-4.413|-0.547|7.74|3.717|3.654|1.786|-3.449|0.018|0.807|5.165|-4.638|-5.423|-2.632|9.657|-2.114|-3.349|1.659|-9.61|-3|-0.29|1.049|-1.053|4.098|4.987|-0.233|-2.986|-1.931|-3.277|0.958|3.753|2.448|-4.995|3.057|6.457|1.213|1.495|-1.729|6.559|-2.321|0.234|-2.754|0.458|5.739|-5.076|1.782|1.889|2.985|0.589|-2.519|-1.226|-1.885|-2.417|1.295|-1.572|1.814|2.255|3.054|0.471|-0.431|-1.477|-0.129|4.109|-7.413|-2.14|1.411|1.232|-0.832|0.624|4.43|0.675|-0.15|3.505|0.428|-0.272|0.782|-1.312|3.784|4.302|-0.395|2.472|3.234|0.598|-2.692|-0.108|4.473|0.045|1.437|-0.114|-2.119|-3.132|2.231|3.261|5.612|12.52|8.689|-10.304|1.72|-2.336|3.308|3.219|-5.476|3.875|-3.883|1.966|1.949|-4.334|4.244|2.671|-3.264|1.518|3.872|-1.106|1.672|-5.246|-0.109|-9.598|11.132|5.101|5.183|-9.018|-0.983|0.909|-0.521|-4.202|17.495|-8.446|32.435|-22.946|-14.934|-4.831|-16.845|-2.424|-0.227|2.637|-1.565|-1.928|2.593|-1.718|0.684|-0.979|-0.056|0.34|-3.373|1.574|-0.754|0.48|0.989|0.657|1.043|0.515|0.653|0.405|-0.154|0.386|0.388|2.77|3.763|-8.148|-0.435|0.666|-2.524|-2.018|-3.322|0.141|3.649|-0.255|-0.164|0.898|6.335|-1.365|-0.326|1.775|1.545|1.938|1.247|-1.192|1.041|-2|1.092|-0.981|2.884|-1.261|0.862|-1.075|2.283|0.501|0.778|-0.273|4.399|1.714|-0.067|3.979|-3.093|3.145|-5.444|2.856|-0.224|-1.044|4.988|2.878|-6.229|0.953|-5.269|-1.211|-2.019|1.758|0.833|1.254|-0.921|-0.192|0.602|-0.236|0.605|7.548|1.08|-0.722|-0.256|-2.648|-3.41|-0.305|1.079|0.132|-0.11|0.354|0.937|-2.353|1.347|1.616|2.744|-0.891|0.946|-4.188|-1.298|4.765|-2.3|-0.089|5.757|-4.699|-2.242|4.803|2.213|-5.338|2.221|0.654|-2.297|1.248|0.639|3.059|1.371|0.491|-0.643
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||-5.631|3.048|-0.045|-0.365|7.246|5.226|-3.004|2.768|-1.715|7.612|-6.519|-6.164|-1.578|4.331|4.817|-1.404|1.518|-1.69|-4.049|-6.25|0.672|-1.282|-2.451|6.761|-2.674|0.12|1.272|-3.754|-2.778|2.962|-0.327|-4.956|-0.324|-9.082|1.172|4.213|-3.097|4.641|-1.802|-7.444|2.126|2.858|-0.686|-0.304|3.066|0.525|-2.257|-9.519|-0.885|-1.856|-1.143|3.147|3.378|5.589|2.267|1.612|0.604|2.27|-0.733|0.813|1.046|1.565|1.031|4.083|-0.167|4.407|0.877|-2.054|0.195|-2.224|1.56|2.024|3.305|1.632|2.404|1.029|4.563|-4.858|-3.783|-0.867|3.897|2.505|-4.876|0.095|-0.669|7.233|1.006|-1.668|0.692|2.892|0.929|2.886|0.654|-2.106|10.236|-3.843|-0.497|0.889|5.749|2.375|-1.701|0.791|1.817|-3.063|1.628|0.955|-0.419|1.505|1.603|0.466|5.536|0.834|3.236|-3.189|3.043|-4.724|2.541|3.719|4.155|2.359|7.411|-2.033|-4.777|1.558|11.233|-0.691|6.696|-3.96|-11.914|1.933|-9.404|-0.874|3.186|0.739|-6.458|-2.064|2.888|3.571|-0.995|0.27|1.768|1.825|1.783|2.085|1.099|2.114|-0.429|2.096|1.1|-0.969|-0.764|-0.668|-2.026|0.09|4.873|4.458|2.243|-2.153|3.555|0.823|-2.043|1.164|-4.117|-5.413|1.446|1.813|4.816|0.647|3.684|-1.916|-1.085|-10.363|-2.762|2.415|1.641|-5.94|-0.601|1.356|1.76|-2.602|4.001|-4.013|3.596|0.153|3.298|-0.316|3.245|2.391|2.202|7.516|-0.758|4.219|-8.751|-1.267|-2.903|6.069|4.955|-3.389|2.032|5.101|-2.699|-2.672|-5.775|-0.34|-0.255|2.716|2.151|-0.207|2.364|2.041|-2.415|0.806|-0.03|2.976|0.742|1.75|0.728|-1.513|-5.051|0.609|4.699|-0.586|-1.819|-7.387|3.657|1.086|-1.88|0.506|5.593|-4.858|1.272|-5.494|-1.729|5.362|-4.512|-1.765|7.45|-5.993|-4.771|2.395|1.868|2.618|4.375|-0.564|-0.385|0.341|-1.907|-0.966|0.829|2.964|-2.282
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||-5.526|-2.282|10.766|0.116|0.857|2.496|-2.701|-1.057|-1.421|2.546|-3.687|-6.738|-2.898|6.077|-5.02|-5.897|6.358|-3.193|-4.109|-0.174|-1.019|-1.07|5.653|7.07|-0.835|-8.993|2.317|1.63|-0.41|7.075|-0.628|-7.414|1.926|6.824|0.513|4.546|-0.515|2.007|-4.871|2.002|-5.6|-1.272|-0.22|-1.533|2.968|1.163|3.839|1.222|1.858|-1.157|-1.198|0.164|2.688|-1.904|7.184|7.603|0.085|0.874|0.064|-2.456|-1.979|4.632|-9.938|-2.621|1.098|2.982|-1.137|1.387|5.655|2.345|0.51|1.073|0.474|-0.94|-0.021|-3.324|3.13|6.871|3.217|2.85|-0.672|11.325|-6.587|-3.071|1.797|7.29|1.311|-0.293|-3.377|-4.669|2.468|2.849|3.457|12.545|5.303|-2.749|6.9|1.135|6.13|4.248|-3.287|-1.444|-4.698|1.464|3.891|-8.777|1.076|-4.605|2.651|-2.522|6.711|0.602|0.707|-6.602|-3.723|-9.131|20.958|4.05|9.142|-4.268|15.69|2.355|-4.694|-7.687|29.717|-19.796|32.657|-32.526|-24.683|-10.247|-13.251|0.248|-9.315|6.367|-1.567|-3.478|1.672|1.305|0.568|-0.912|-0.116|-0.501|-1.519|-1.201|-1.168|-3.541|3.999|1.818|-2.168|-0.827|-0.018|-3.08|-2.245|0.279|4.449|5.4|-0.857|-3.351|-3.466|3.552|-5.134|2.378|-0.586|3.04|2.496|-0.69|0.638|0.756|3.603|-3.203|0.745|1.414|9.616|2.302|0.022|-0.325|2.531|4.621|1.032|-3.224|4.36|-2.383|0.84|1.3|-0.306|-3.126|1.482|-2.219|6.001|3.683|4.039|3.262|-0.24|-1.082|-12.37|-0.277|1.001|-2.008|1.248|5.767|-13.305|-5.164|-7.146|0.676|-2.616|2.667|-0.783|0.94|-0.263|1.388|0.689|-2.665|-1.306|1.95|-1.696|-0.239|2.546|-2.644|-1.358|0.163|3.434|-0.019|-3.354|4.352|0.019|-6.062|1.479|3.433|-0.019|-1.507|1.891|-1.639|-4.013|0.106|-5.926|1.009|-1.245|-4.473|-2.536|5.085|0.951|0.528|1.796|0.455|-0.135|-0.202|-0.618|1.44|-1.715|-3.223|0.097
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||-0.557|-2.651|3.137|5.805|5.828|4.156|-3.019|-4.342|-3.701|6.827|-4.927|-1.613|0.646|5.497|1.66|-0.895|0.748|-3.643|-1.588|-1.736|0.888|0.986|6.427|5.602|-3.962|-4.971|-0.657|-0.99|-7.104|-5.241|-1.713|-3.048|-2.038|-2.251|1.596|0.385|1.009|2.332|-1.71|-1.377|-3.955|0.223|3.169|2.946|-0.502|10.274|3.108|-0.821|-0.867|-2.302|-0.104|-0.082|0.396|-4.397|-3.81|-0.072|0.255|1.664|-2.102|0.31|0.773|-1.421|-2.579|-1.414|1.702|0.493|-0.95|3.614|0.718|-0.627|0.981|1.097|-0.19|-0.808|4.292|0.783|3.578|3.208|-3.13|1.278|2.923|-5.102|-5.938|-1.154|0.409|4.582|1.815|-0.445|0.819|-2.338|-1.465|2.717|2.505|-13.97|11.034|-6.041|-1.389|-0.818|1.54|1.833|-1.724|-1.502|0.633|0.563|3.603|-1.166|2.886|-1.723|-1.677|-0.844|7.617|10.415|4.83|0.217|0.2|-5.447|2.868|3.115|2.767|-2.33|5.053|2.523|-2.131|0.994|17.535|-3.401|2.125|-8.34|-10.165|4.599|-13.868|-0.406|2.437|4.696|-2.148|2.932|2.155|2.655|-4.03|0.209|1.846|-0.556|-1.819|-0.535|-1.378|3.014|9.51|0.141|-0.754|-1.109|1.594|-3.248|-0.221|-0.31|-1.485|-0.146|2.393|-3.55|-0.483|3.155|-3.344|2.681|-1.158|-1.483|1.86|1.904|1.318|-1.708|9.563|-0.44|-2.587|0.783|-0.616|3.461|2.256|2.029|0.502|1.168|2.501|0.784|1.924|0.7|-0.011|3.47|4.931|0.006|3.095|1.444|1.167|-2.982|0.566|3.55|-0.142|-1.114|-2.306|2.146|-3.887|2.477|2.605|4.29|-3.842|-1.813|-6.283|1.095|-2.087|1.186|2.281|-0.866|0.193|-0.384|5.536|-1.307|-0.794|4.464|-1.894|0.441|0.584|-1.487|-3.715|-2.57|3.039|-0.885|-1.926|1.173|2.169|-1.37|-0.752|2.025|1.882|0.585|0.626|-6.794|-0.9|7.091|-2.739|0.391|3.504|-2.917|-4.127|1.222|-1.381|1.009|2.663|0.404|1.87|-0.311|-0.445|0.05|-0.012|0.799|0.659
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||-5.153|1.136|-0.343|0.062|2.22|6.47|-4.059|0.033|-2.477|5.507|-8.118|-3.372|-1.84|5.353|-1.176|3.46|-15.061|-4.149|-1.555|0.532|-1.784|2.17|0.281|8.466|-3.652|6.855|4.984|-9.726|-2.611|1.738|-0.391|-0.009|1.882|-5.554|0.723|0.737|2.071|1.683|-0.715|0.865|-0.475|3.933|1.735|-2.289|1.514|4.041|-3.119|-4.222|0.585|-2.18|-1.643|1.426|-2|-1.548|1.501|-4.461|0.318|2.145|-0.738|-0.119|0.932|2.024|-3.225|1.998|1.681|0.599|0.327|2.121|1.941|1.579|0.991|2.012|1.011|0.127|3.32|1.896|0.432|2.783|-4.41|-2.687|-11.407|3.278|1.806|2.452|2.89|-1.457|-2.299|0.355|3.429|-0.633|-0.125|1.955|0.778|-0.098|6.844|-10.895|-3.577|-1.617|3.609|-2.566|2.21|2.413|-1.789|-6.227|4.505|2.544|-1.209|-2.864|0.626|-0.808|-1.409|1.008|7.355|4.877|0.13|1.354|-6.427|5.358|2.375|-3.025|5.518|-6.733|-2.439|10.441|0.031|5.242|10.004|-3.919|-5.396|4.751|-13.938|0.853|3.693|2.967|-2.272|0.22|1.903|7.21|0.855|-0.414|2.562|-0.657|-2.146|-0.966|0.296|3.762|-3.394|-1.851|-2.579|2.189|-1.496|1.247|0.403|-1.084|-1.536|3.018|2.46|0.392|-3.637|1.812|5.243|0.563|1.201|0.93|1.947|2.024|-0.089|-1.007|5.387|-3.248|0.438|1.201|-4.248|1.484|4.672|-2.219|4.023|3.291|0.674|-1.711|3.087|-1.111|1.761|-0.328|4.472|2.396|0.122|-0.532|4.263|6.265|-2.735|2.09|-8.141|-2.326|-3.055|1.416|-2.977|-1.508|-1.143|15.798|-3.534|1.968|-4.891|-9.446|-0.476|-3.034|1.731|-0.838|2.371|2.744|-4.313|0.067|-6.316|0.925|2.056|2.86|2.649|-8.827|-2.013|4.447|3.263|-0.667|1.553|-1.258|5.958|1.28|-0.281|-0.182|3.014|-2.311|1.126|-5.174|-2.695|9.564|3.073|0.703|4.304|-2.419|-2.81|3.032|0.168|-0.471|1.215|-0.626|13.314|2.23|1.273|0|0.631|2.175|2.358
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||-1.232|-3.992|1.697|5.008|3.696|3.486|1.027|-0.68|-1.789|3.711|-8.136|-9.984|0.929|5.054|-0.108|-8.104|-7.667|-3.82|-0.981|9.218|-9.767|0.888|4.077|13.048|-0.651|-14.643|-2.075|3.431|6.263|2.373|0.442|-6.757|-0.125|7.217|-1.735|5.976|-3.174|6.383|-1.78|-6.238|-5.229|-6.234|12.405|-1.877|-6.855|-3.395|-3.859|2.319|6.799|1.48|-1.786|-1.907|7.121|-5.675|-0.432|-0.276|-0.378|6.646|-8.016|-2.191|-4.046|-0.063|-3.314|0.046|-5.419|1.66|-2.534|2.857|-1.793|-0.101|-0.173|-4.544|4.519|1.713|-3.476|4.058|4.824|-0.2|4.399|8.2|6.238|10.956|-10.354|1.528|5.237|-1.962|-0.478|3.774|0.942|-5.78|2.696|8.026|6.852|16.728|0.977|-8.853|5.642|1.706|3.118|2.234|-10.575|1.76|-1.2|0.221|14.959|-5.971|2.923|6.301|-1.768|-5.243|3.554|-2.083|6.385|-5.484|-5.667|-9.949|24.949|10.219|21.03|-14.567|-0.365|7.497|-6.415|-5.315|28.028|-17.342|26.783|-37.918|-16.058|-10.404|-22.879|-1.029|3.361|-0.975|-3.192|0.15|1.108|-1.539|-2.006|-1.514|2.863|-1.332|-1|0.364|-2.302|-1.11|1.454|-1.984|7.077|1.15|4.047|-1.044|-1.262|-1.321|4.406|5.643|3.09|-4.026|-5.584|1.043|-2.542|2.252|-1.167|0.265|0.25|2.948|-1.648|4.279|4.003|-3.945|-2.885|1.828|-1.937|3.068|-1.703|1.715|3.57|4.312|3.447|-2.708|0.252|-9.281|-1.747|-5.911|1.609|1.414|1.386|-2.128|1.123|6.9|-0.514|1.635|-4.751|-4.065|-11.357|5.547|2.089|3.062|3.272|3.921|-1.774|1.64|-6.825|-4.037|-1.741|1.698|3.035|-0.904|4.103|-0.262|2.799|0.685|-1.335|4.981|-1.302|-1.46|3.229|-4.006|-0.206|1.139|2.415|-1.632|6.288|-3.833|-3.615|-4.877|0.963|2.252|5.233|-1.921|0.129|-6.961|2.639|2.24|-2.462|0.015|0.386|0.248|0.031|-6.301|-6.311|-0.298|0.313|-1.037|4.871|1.563|4.23|2.309|-1.506|6.376|-1.932
00134|32524|/equities/albemarle|SnP500/R1000VALUE||6.718|-4.102|18.312|-2.587|10.318|10.344|-2.54|0.38|-8.737|6.013|-10.483|-5.539|-7.441|14.583|3.33|-5.606|25.712|-3.893|-4.86|-0.052|-6.189|3.373|9.756|7.296|3.178|-6.71|0.624|-17.381|6.884|4.747|-3.065|-8.953|-0.996|0.962|2.576|-0.857|-12.554|4.533|-5.764|-5.181|1.82|1.427|8.799|8.19|1.198|6.375|-1.75|-3.317|-0.198|-5.938|-0.285|2.202|7.725|-6.607|3.754|10.032|8.243|5.364|2.934|2.848|2.327|5.571|-7.175|-1.936|3.866|4.7|-2.582|0.67|-3.241|4.304|6.051|3.197|-2.269|0.226|-0.726|-3.675|9.313|-8.479|0.666|-5.145|4.753|-3.375|-6.361|-3.569|-2.151|24.797|-1.417|7.732|0.18|-0.409|1.133|7.639|4.417|9.143|20.395|-3.389|3.276|-2.718|7.548|5.644|-13.72|3.159|0.253|2.6|2.875|-2.868|9.415|2.401|-5.262|-1.605|12.131|0.42|5.252|-4.735|1.332|-8.291|10.18|12.348|11.019|-4.514|11.856|-6.647|0.098|-8.281|27.173|-4.217|2.937|-21.409|-17.663|0.916|-11.447|3.112|8.602|2.815|-1.109|0.346|12.205|0.741|-0.611|2.345|5.598|3.624|-1.652|0.74|-1.875|-2.707|5.412|1.415|-5.273|-2.583|3.905|-2.671|-1.046|-0.606|9.568|2.43|2.969|-4.977|-10.192|2.286|-7.911|0.148|2.533|3.007|0.142|3.029|-3.584|2.606|9.131|-5.24|-1.417|-6.705|-5.737|1.972|-8.49|-1.303|-2.879|5.074|-0.895|-3.161|2.953|-8.613|1.805|9.598|0.444|-0.357|6.163|-0.065|-1.008|1.535|-0.652|2.539|-11.922|-4.151|-7.963|-0.465|-4.169|-1.367|-3.814|11.76|-0.408|0.568|-7.733|3.287|-5.35|4.48|3.817|1.748|-0.5|0.587|-3.107|6.36|-0.697|-0.682|-1.747|0.031|1.283|0.931|0.139|-2.139|1.178|-0.591|-9.626|6.475|-1.519|3.208|-0.818|2.356|4.03|-1.014|-0.536|-5.215|-3.331|7.093|-19.983|5.8|4.196|2.095|-7.779|-1.379|-13.114|1.367|2.995|-1.083|-0.216|-0.789|-1.173|-3.582|0.624|-3.136|0.414
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||-3.157|-4.08|6.453|-3.619|10.358|5.189|-2.419|-1.202|3.205|8.916|-9.919|-10.455|-3.096|5.56|-4.049|-5.79|-3.008|-6.957|-0.204|-3.307|-1.495|5.626|-0.327|3.826|-3.2|0.506|4.348|-0.022|-2.602|0.554|-3.571|-6.515|0.612|-6.261|2.449|1.049|1.618|4.579|-0.876|-1.041|0.511|-0.325|1.019|-1.969|3.268|4.786|-0.819|-0.696|0.784|-2.915|-4.189|1.718|-1.043|0.759|-1.23|3.338|2.234|1.72|1.606|3.565|-0.368|1.089|-5.553|5.068|3.271|2.096|0.443|-2.419|-1.634|0.976|2.106|4.305|-0.778|0.438|1.863|1.462|3.252|-0.839|-3.94|-3.941|0.792|2.747|-1.025|0.279|1.483|-6.907|2.132|-0.434|1.553|0.959|5.427|-1.218|-0.14|4.614|3.696|-5.619|-0.938|-1.871|0.267|3.918|-0.533|0.625|-4.849|-1.933|-0.574|0.276|-3.091|-1.07|5.34|1.079|3.694|-2.563|1.984|-2.418|4.125|0.429|3.168|4.579|3.931|-6.954|0.669|1.003|-3.747|-1.578|21.394|-9.396|16.349|-16.536|-7.117|4.727|-9.584|-3.973|4.405|2.665|-0.887|1.08|2.731|-1.289|0.15|0.728|1.77|-3.378|-0.357|1.785|0.573|3.151|-2.847|0.107|1.436|1.325|-0.536|1.104|-0.215|1.267|-1.038|2.182|2.05|-0.858|1.913|0.311|0.983|1.328|-2.828|0.483|2.771|-2.884|-3.979|0.398|2.93|0.736|-0.656|2.501|0.302|-0.712|3.361|-3.942|0.264|0.989|0.593|0.854|2.122|1.243|-0.592|1.379|1.881|1.324|4.17|0.925|3.257|6.083|-0.439|-1.214|-5.845|-2.909|1.341|2.393|-1.01|-1.31|3.613|-0.801|-1.086|1.983|-2.311|-2.313|-0.797|-0.15|0.268|-1.325|1.358|-2.412|3.634|-1.765|4.007|-1.716|-2.517|0.188|1.189|-0.716|-0.594|0.511|1.282|1.684|1.881|-5.326|-0.397|2.955|2.935|-0.615|-0.016|-2.258|5.304|-7.517|1.794|2.016|0.685|-0.008|3.914|-4.898|-1.858|0.413|0.663|-1.48|-2.749|0.873|-2.544|2.185|1.018|1.499|0.46|-0.34|1.069
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-8.257|0.038|4.099|-3.292|2.234|6.577|-1.553|-1.074|0.01|4.108|-10.689|-3.877|-1.85|4.089|-3.281|0.187|-1.462|-0.236|6.59|0.684|-4.322|-0.695|-4.943|6.136|-5.098|1.903|0.85|-3.988|-0.319|-1.617|-0.058|-2.555|-1.714|-4.387|4.054|-0.477|-2.419|1.424|-0.116|-3.311|-1.021|2.869|2.424|-3.91|-0.433|2.016|-0.77|-3.546|-0.795|-4.234|-2.41|4.693|2.1|0.413|0.342|0.688|-1.854|0.491|0.166|-1.264|0.857|3.119|-2.92|-0.094|-1.175|2.16|-1.954|-0.708|5.112|-2.87|4.015|1.002|3.084|0.789|5.695|2.242|3.512|4.164|-0.257|-7.779|3.928|6.336|-5.809|-0.699|-4.642|3.093|2.964|-0.633|3.805|-4.33|0.228|1.133|-0.877|10.863|4.396|-4.257|-2.01|0.962|5.232|1.625|-5.821|5.389|-1.706|-4.163|3.72|-1.27|1.448|0.654|-1.544|-5.456|5.261|-0.859|5.502|-5.538|0.322|-11.218|15.697|5.738|1.453|-9.123|4.914|0.942|-1.086|2.38|13.47|-8.273|10.599|-25.91|-6.669|4.183|-10.569|-7.43|3.626|3.65|1.031|-0.039|3.743|-0.331|-0.602|0.314|0.967|0.016|2.466|0.823|-0.059|3|-2.149|4.288|9.024|2.454|-1.8|0.8|0.916|-0.655|3.325|2.784|3.051|-2.106|-3.342|-3.044|-3.259|-2.166|-2.581|-0.496|0.398|2.513|1.717|1.805|7.306|-2.246|-1.184|0.189|-1.869|3.947|4.864|-0.867|-0.369|4.641|4.001|-1.346|0.489|-3.531|1.672|-2.031|0.186|5.349|3.041|0.814|1.755|3.233|1.209|0.013|-9.045|-2.616|-3.188|2.783|-0.179|-0.134|1.418|6.565|1.125|-2.364|-6.455|-1.126|0.555|2.562|-1.003|1.708|-0.057|0.657|5.99|0.098|0.147|2.654|-0.276|3.708|-0.646|-0.425|-5.337|1.171|4.147|-1.142|0.536|1.41|1.484|-2.159|-8.165|0.225|-0.224|-0.633|2.809|-3.4|-1.525|6.056|-4.572|4.171|5.389|-4.105|-5.233|0.162|1.399|4.254|2.526|-0.971|-2.358|-0.218|-2.507|2.002|0.327|-0.577|1.353
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||-8.427|-3.392|15.246|-3.131|-10.283|9.282|5.181|3.895|-6.5|-10.279|-6.373|-13.299|-0.586|13.369|-5.568|-5.52|-1.478|-1.368|0.835|4.554|-7.218|-4.858|-4.526|12.728|-9.036|-9.86|-4.043|-0.927|2.832|2.367|4.628|-10.723|2.798|5.753|-3.62|3.136|-8.436|3.466|-2.24|-2.77|-7.084|9.165|7.824|-12.474|-2.512|-1.895|-2.284|1.797|6.126|3.687|-1.753|-3.249|7.49|-1.065|-2.314|1.04|-5.646|0.406|-6.94|-0.038|-2.793|5.649|-7.811|-5.424|-2.379|2.837|-2.396|-3.42|5.957|10.068|-2.469|-0.027|-3.123|-4.499|3.101|4.238|6.448|7.513|11.664|3.895|-1.98|25.44|-4.476|-0.282|-4.671|0.54|2.902|0.784|-1.679|-13.085|12.123|12.304|0.515|12.596|13.834|6.028|-11.618|13.122|7.282|7.905|-9.424|2.475|-5.945|2.471|8.706|-9.72|3.662|4.035|-0.113|4.47|2.384|-4.989|1.936|-9.557|-9.004|-13.673|30.24|10.178|10.136|-19.076|1.725|14.802|6.709|-1.866|45.64|-27.365|32.377|-44.355|-31.814|-15.452|-15.936|-0.652|-2.917|3.045|-4.292|-4.88|0.75|1.531|-0.478|-0.341|1.127|4.551|-1.543|2.394|0.928|-4.124|6.768|-3.569|-15.169|0.808|-1.074|-2.009|-2.896|-2.647|6.169|2.448|-5.843|-5.848|-9.778|-1.31|-1.958|4.823|1.31|0.911|5.795|2.195|-1.917|-2.115|3.869|-4.074|-1.586|-2.242|-4.835|-0.14|-3.579|-10.131|2.157|1.217|6.332|-4.553|3.643|-4.171|-0.27|0.491|5.41|-9.381|2.037|3.008|3.015|3.568|7.93|0.51|-13.928|-4.023|-9.942|2.865|-1.646|-4.907|1.67|2.909|-7.924|1.246|-7.699|-2.045|-5.038|2.986|1.912|-0.683|0.696|-0.462|4.326|0.25|0.11|-2.463|-4.279|1.205|3.173|-1.445|1.847|4.474|5.946|-1.516|1.447|0.981|5.598|-3.648|-2.312|1.622|0.112|-3.34|-1|-6.146|-4.223|2.78|-3.87|-1.059|1.666|-3.697|-4.56|0.011|-5.265|4.385|4.45|0.591|5.079|2.901|-0.419|5.409|-1.039|-0.488|-0.062
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||-2.764|1.089|3.378|0.574|6.094|-1.255|1.43|-4.545|4.798|4.694|-7.704|-4.492|-2.618|8.71|0.394|-0.511|-0.119|-6.828|-0.426|-2.206|2.417|2.361|2.52|0.133|-0.594|4.7|1.349|-0.609|-2.841|-0.303|-0.753|-0.516|-1.508|-0.781|3.224|-0.368|1.494|3.425|0.352|-0.088|2.713|-2.003|-0.265|-1.412|2.887|-0.34|0.323|-2.329|-1.245|-3.246|-2.766|1.036|-2.155|1.818|0.444|3.878|-0.136|0.102|3.154|0.603|-1.243|1.42|-3.841|0.809|1.68|-1.652|2.378|0.035|1.015|-0.478|0.499|3.981|-0.644|0.723|4.25|1.272|5.642|4.831|-3.086|-1.367|-2.798|2.117|-1.538|-0.121|0.243|-4.231|3.019|-2.018|-1.267|-2.222|0.227|-0.208|-5.925|2.987|-1.284|-2.453|3.243|0.274|3.108|3.389|0.726|-1.697|-2.683|-1.896|0.444|0.577|-1.736|1.616|1.374|4.629|3.528|-0.769|5.037|-1.959|-1.153|-4.127|2.593|6.425|0.936|-4.251|1.566|-5.462|-5.466|-0.508|17.697|-5.445|17.322|-20.039|-11.463|10.303|-11.87|-1.004|2.417|-1.735|0.73|3.097|3.795|2.361|-0.994|-1.11|3.826|-0.348|0.208|-0.73|0.964|2.322|-2.546|-0.282|0.378|-0.085|-2.438|0.592|1.598|2.962|-1.167|-0.362|1.569|0.019|0.272|2.713|0.683|-0.28|0.16|-0.2|1.773|-1.761|-0.08|2.041|3.245|-2.586|1.289|1.95|-0.085|0.511|2.175|-1.773|0.15|-0.827|-0.883|0.316|2.486|0.828|0.416|1.556|-0.044|1.902|2.459|0.349|2.359|0.575|-0.785|-3.222|-4.126|-1.134|0.991|3.206|-2.807|1.435|5.039|-0.91|-2.701|3.745|-2.637|2.443|-1.527|-1.369|1.294|1.004|-0.787|-0.941|2.037|-0.094|-0.419|0.94|-0.908|-2.076|3.592|2.993|2.828|1.861|-3.446|-0.392|0.542|-2.616|-3.721|0.488|3.659|1.046|0.219|0.392|3.574|-1.694|3.668|1.282|-3.044|-0.83|3.462|-1.259|-3.448|2.258|-0.304|-3.773|-3.591|0.259|-4.344|-1.135|0.245|1.379|-0.405|1.648|-0.342
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||-3.955|0.587|10.632|0.026|0.663|-5.065|-6.472|0.13|2.784|5.474|-3.235|-5.592|-3.594|11.266|-4.025|-1.815|3.177|-4.187|-6.439|-0.543|1.713|-1.594|6.217|8.202|-3.269|2.722|-1.366|2.034|1.032|1.043|1.214|-3.764|-1.485|7.055|3.084|-0.009|5.666|-0.277|-5.907|2.841|-2.415|-2.091|-5.264|-3.383|0.978|-0.095|-0.658|-2.13|-0.404|-0.395|-1.806|-2.574|2.192|-0.37|3.241|0.592|0.239|-0.544|-2.263|0.18|1.873|5.434|-5.838|-3.303|-0.278|-0.597|-1.314|5.293|4.306|1.399|2.332|4.355|0.922|0|2.464|-2.16|3.691|4.709|3.045|-0.938|-2.329|-0.243|-2.943|1.873|-1.41|0.018|2.556|-0.196|2.844|0.067|0.211|3.953|3.588|6.1|2.704|-2.74|-1.437|-0.302|-0.172|1.906|0|-2.707|0.011|-0.52|-0.201|-1.696|-0.815|2.67|0.032|2.934|5.404|-7.567|-0.518|-4.203|3.166|-9.263|7.832|3.153|-0.587|-5.368|1.053|-1.676|-3.317|4.564|16.729|-2.826|19.751|-20.373|-13.412|1.796|-14.86|-1.553|0.916|4.969|0.22|0.621|3.614|0.549|0.858|0.26|1.714|-1.26|-0.225|1.19|-0.954|2.69|2.162|-1.25|-1.079|0.445|-0.489|0.584|-0.083|1.994|0.475|2.852|0.402|-1.201|-0.836|-0.402|1.535|1.499|-2.406|-0.555|2.753|0.474|-0.911|1.41|5.455|-0.892|0.763|-0.768|-2.232|1.201|0.713|-0.299|0.727|2.262|0.011|-0.706|1.651|-1.8|0.465|0.201|2.077|4.098|3.099|0.525|2.696|0.944|0.792|2.718|0.694|-5.381|-6.032|1.664|-1.978|-4.503|4.657|-3.011|-5.127|4.465|-6.456|0.902|-3.064|1.83|-0.04|-0.537|1.045|-0.49|1.409|0.592|3.603|1.306|0.636|0.727|0.975|-1.052|-1.674|0.107|-0.16|-1.666|0.558|-1.515|1.968|-3.738|-0.122|2.024|0.48|1.16|2.764|-5.414|1.562|4.825|-2.925|-0.705|4.566|-7.198|-2.576|-3.057|1.557|0.236|-2.712|0.576|0.135|1.434|-0.582|4.057|-1.088|1.059|1.308
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||0.902|0.709|2.381|0.547|1.787|2.62|1.132|-1.728|-2.65|-4.215|-7.417|-9.067|-1.121|6.537|-3.676|-6.24|1.8|0.072|1|1.608|2.656|-1.697|3.754|2.377|-5.627|3.904|-0.503|2.72|0.359|-0.574|0.318|-0.964|2.09|5.022|1.478|-3.212|7.008|2.664|0.412|0.783|-3.384|-0.619|2.471|-8.523|-0.986|4.216|1.897|-5.365|-0.309|-3.933|-0.726|2.907|2.187|-0.267|2.64|-1.436|1.158|0.38|-0.19|-0.274|-0.189|2.829|-6.933|-0.02|1.117|-1.56|-0.557|0.661|4.607|0.76|-9.405|1.593|0.961|-2.857|3.858|3.905|7.824|3.486|-0.457|0.922|2.19|3.384|-1.793|1.529|-0.938|1.439|-1.726|-4.705|1.814|3.94|2.477|1.077|-0.967|8.21|3.298|-7.677|-1.138|-2.851|4.414|1.829|-3.941|-8.603|0.23|-1.002|1.081|2.163|0.877|2.479|-1.673|0.746|3.154|2.208|3.168|-6.144|3.987|-6.633|7.324|3.499|3.116|-0.408|-3.086|-3.831|-3.501|-0.147|9.356|2.102|6.884|-14.45|-4.935|4.409|-12.029|1.594|-2.272|-2.756|-5.413|-1.509|1.593|1.189|-1.528|-1.428|1.934|-0.496|1.429|1.429|2.147|3.361|2.996|-3.718|5.572|4.134|2.209|3.788|-1.666|-2.856|-4.196|0.251|-5.753|-0.151|0.693|-3.693|-3.871|-1.326|2.081|1.476|3.02|-1.354|-5.623|-1.012|4.729|-6.374|0.096|0.461|-3.069|1.837|-2.906|-3.872|3.268|-4.632|2.7|-1.463|2.492|4.967|2.427|5.663|-0.205|-0.732|11.212|-8.425|-1.207|-2.783|2.884|-0.407|-6.903|-2.676|-1.185|2.066|-5.389|-10.47|-0.393|0.919|1.84|3.147|-3.238|2.918|-3.581|0.773|1.871|4.118|-0.442|-3.639|3.302|-1.138|3.161|0.451|-1.47|0.36|2.641|-0.403|-1.332|0.139|3.571|0.162|0.162|0.634|-1.902|0.232|-1.922|-10.508|0.157|2.455|5.146|-6.204|-3.747|4.956|-3.158|-1.329|2.233|-7.738|-2.281|-0.141|2.169|-1.122|-1.414|-1.012|0.656|0.182|4.316|4.734|-1.415|2.153|1.737
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||-2.63|2.657|3.866|-1.954|6.508|-0.365|0|-4.816|4.869|8.011|-8.797|-4.362|-3.356|4.221|-0.505|0.496|-0.269|-4.108|0.655|-0.845|2.405|4.417|3.335|0.411|-2.268|4.057|1.606|-1.225|-1.335|-0.878|-0.08|-0.42|-0.17|-0.865|2.287|0.706|-0.951|2.599|0.615|-1.019|0.982|-1.111|1.436|-1.161|2.525|1.266|1.898|-3.542|-0.036|-3.919|-1.248|0.102|-1.752|0.844|2.28|3.503|0.636|-1.963|3.833|1.512|-1.272|-0.451|-4.29|-0.395|2.292|-1.069|1.685|-1.506|0.165|0.071|0.641|4.607|-0.617|-0.528|3.376|1.94|6.094|3.686|-2.848|-1.296|-1.24|2.035|-0.22|-2.03|-0.813|-3.92|2.079|-3.031|1.794|0.506|-2.418|0.688|-4.469|0.33|0.9|-2.722|1.214|0.414|2.807|2.046|1.756|0.339|-2.989|0.381|-2.552|-0.677|-1.107|2.418|0.905|0.991|5.635|1.789|6.284|-1.289|-2.718|-5.067|1.137|7.032|1.542|-2.964|-0.826|-2.974|-5.384|-1.481|14.909|-7.395|17.972|-17.36|-10.779|8.038|-7.429|-1.671|3.816|1.889|2.065|0.803|3.558|1.222|-0.288|-0.353|2.066|-0.226|1.157|-0.827|-2.18|3.807|-4.589|1.005|-0.039|-0.558|-3.118|-0.588|1.215|3.185|0.538|-1.244|2.416|-1.709|-0.065|1.254|-1.11|0.803|-0.236|-0.379|1.784|-3.021|0.965|1.094|3.463|-2.706|0.897|1.938|0.466|1.067|2.412|-2.084|-0.566|-1.577|-0.271|0.972|1.869|1.086|-1.732|3.588|-1.121|2.353|1.339|1.041|2.578|1.486|-0.539|-2.988|-4.111|-0.866|2.623|1.284|-2.237|2.941|5.832|-1.227|-2.498|3.527|-1.997|2.974|-1.863|-1.514|0.107|3.337|-1.188|-1.189|3.154|0.528|0.823|0.978|-0.081|-1.032|1.939|3.698|3.002|0.494|-2.444|-1.291|4.639|-1.073|-3.447|0.512|4.141|1.369|-2.836|0.883|4.851|-2.667|2.778|-0.074|-4.117|0.053|1.624|0.966|-3.566|3.191|-0.648|-3.258|-2.712|0.511|-3.692|-3.561|-0.878|1.223|-0.506|1.312|0.466
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||-3.035|-7.082|3.46|7.513|0.219|-5.46|3.579|6.398|-5.54|7.419|-12.033|-9.309|-10.535|11.501|-1.93|-7.063|-4.955|-6.987|6.211|14.527|-9.046|7.231|1.552|19.472|-3.907|-16.438|-2.294|1.476|7.052|5.179|-4.049|-11.844|-4.098|7.35|-1.643|7.729|-5.886|8.363|-6.366|-7.936|-4.978|-7.012|13.646|0.261|-4.154|-0.448|-7.298|1.216|8.414|4.116|-2.168|-4.204|9.297|-6.754|-5.614|3.14|-3.868|7.125|-5.266|-2.747|-3.33|-0.314|-5.27|-3.169|0.248|7.399|0.759|1.818|1.289|2.89|-4.176|-6.415|-1.341|4.056|-8.17|6.846|14.279|-2.34|12.099|8.164|0.465|0.116|8.534|0.381|4.164|-4.058|0.702|-5.148|-3.167|3.963|9.479|19.553|2.369|6.806|1.596|-10.476|1.124|-5.606|1.538|5.777|-6.823|1.853|-4.849|0.147|11.76|-8.777|2.302|17.176|-2.371|-4.366|-0.251|-4.48|0.969|-22.625|-4.421|-9.952|77.048|8.247|7.301|-10.848|-4.699|3.201|-10.89|-7.514|33.227|-33.12|35.26|-27.463|-10.394|-16.168|-31.524|-4.726|2.889|5.738|-2.894|-2.676|3.953|-1.193|-2.778|-2.066|5.677|-0.884|-3.532|0.209|-0.624|-6.177|0.654|-0.972|9.355|3.162|5.904|-4.369|-3.501|-6.544|7.773|5.625|3.501|-1.435|-10.389|-2.275|-5.73|-5.562|-2.072|4.067|-0.46|3.294|-3.397|5.692|13.551|-6.651|-8.097|-6.62|-2.3|5.233|-3.811|-0.922|1.85|7.242|3.893|-2.736|-1.504|-7.881|-2.395|1.255|-2.639|-0.305|3.23|2.973|6.824|-0.749|0.66|3.411|-5.029|-3.455|-16.409|5.823|3.265|1.463|-0.303|11.922|1.311|3.656|-15.176|-11.832|-5.206|9.713|3.409|-5.064|4.276|2.726|1.422|-3.019|-3.2|4.778|2.047|-2.547|0.342|-8.198|-3.32|-0.789|-2.023|-2.026|3.527|1.831|-0.607|-1.244|-7.225|1.984|-8.789|-3.214|1.862|-7.924|-1.195|5.434|-0.393|3.509|6.658|-7.178|-1.828|-8.595|-0.701|11.054|1.192|-1.065|2.996|0.078|4.122|0.906|2.469|3.426|-3.435
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||-3.039|-2.171|5.289|2.266|0.66|7.391|0.508|0.969|-3.934|1.366|-6.631|-7.439|-1.633|10.676|-3.471|-5.025|-4.327|-3.229|-0.342|-1.383|-1.854|-1.634|-0.231|13.591|-2.92|-10.717|-0.6|1.601|3.207|4.964|11.541|-5.736|-3.429|6.589|-0.359|2.612|-4.203|7.112|-0.561|-9.635|-4.591|2.943|1.675|-7.109|6.41|0.377|0.696|-1.013|7.199|3.276|-0.364|-5.544|5.571|-3.811|-3.081|0.487|-1.53|1.865|-1.122|2.042|-0.561|7.132|-3.854|-0.297|3.041|2.078|-0.178|-1.151|3.671|6.25|-3.774|1.495|2.22|0.584|2.146|-5.271|0.821|8.924|2.695|1.612|2.645|8.619|-7.833|3.266|0.304|0.72|3.034|-0.136|-2.262|-3.847|3.69|7.115|-2.096|18.926|5.973|-9.645|-3.746|-1.345|4.655|5.558|-6.941|0.077|-2.186|3.052|6.646|-4.243|1.261|6.258|-2.108|0.158|2.092|-1.166|0.974|-7.45|-0.728|-7.336|15.42|6.426|8.648|-8.134|1.336|6.192|-4.829|-7.836|28.832|-17.052|19.711|-25.582|-7.982|-1.537|-18.51|-0.714|3.072|1.502|-3.878|2.73|3.331|2.151|-0.471|-0.461|0.842|3.408|0.408|0.89|-1.408|-0.585|1.956|0.744|1.285|0.309|1.739|-3.525|1.533|-2.013|-0.824|-0.15|2.216|-5.512|-1.221|1.496|-1.948|1.57|-2.454|2.041|1.588|-1.034|2.238|0.735|5.579|-4.016|0.37|0.515|-0.746|1.488|3.457|2.488|-0.045|1.519|-0.146|-3.576|5.131|-0.845|1.359|0.056|2.736|1.417|2.273|0.289|1.958|0.932|3.41|3.383|-13.595|-0.919|-4.979|6.176|-3.399|1.09|4.407|2.43|-5.134|3.621|-3.945|0.695|-3.977|1.223|3.281|0.094|0.208|2.65|1.427|0.784|-2.947|3.694|-0.348|2.01|0.531|0.792|-1.309|-2.455|2.799|-2.819|0.109|-0.424|3.122|-1.265|-1.171|8.341|1.219|-1.469|3.129|-5.397|-3.473|3.609|-3.239|2.077|5.528|-5.13|-2.961|1.632|-2.912|-0.109|1.782|0.577|0.223|-0.03|0.705|4.685|-0.224|0.182|-3.018
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||-4.818|-1.192|2.032|0.502|4.326|0.933|0.859|-1.312|-1.242|10.789|-5.912|-5.894|2.211|6.828|4.994|-4.675|1.265|-7.973|2.489|-4.08|3.682|6.756|-0.759|3.275|-1.444|1.977|2.285|-3.571|-3.867|-0.138|0.821|-2.338|-5.987|-8.862|4.937|-0.043|2.308|2.101|1.556|0.724|-4.087|-2.062|-1.468|-0.872|5.614|2.766|-1.699|-5.518|-3.939|-0.044|-2.692|5.783|-1.829|2.792|0.284|-0.24|-0.862|0.991|1.44|2.045|2.375|0.226|-0.898|1.157|3.844|2.204|1.293|-0.295|-2.857|0.287|2.18|3.424|0.137|0.519|7.644|3.095|7.6|-7.463|-4.524|-0.361|-2.489|2.476|1.536|1.833|-1.04|-1.007|2.657|-1.296|0.773|-3.87|-2.315|0.615|-4.291|0.388|5.443|-3.395|-2.06|-0.801|0.567|1.455|-2.318|-1.717|-0.076|0.156|0.1|-0.312|-2.907|-1.446|1.974|-1.073|-1.982|0.053|7.193|-7.199|2.914|-2.571|2.603|6.493|5.597|-3.684|1.776|-4.256|-3.72|-2.134|16.517|1.977|11.817|-18.243|-2.976|8.607|-8.182|-3.606|7.33|3.025|-2.433|1.756|1.135|0.958|-0.205|0.588|7.162|0.151|-0.855|1.866|-1.528|3.643|-4.478|-0.531|-5.421|2.067|-0.655|3.174|-2.917|4.731|-7.404|1.043|1.598|1.633|0.315|3.137|5.318|-0.472|-1.637|-0.029|2.245|-4.987|1.87|-0.579|1.767|2.842|0.282|3.46|1.405|-0.135|0.156|-2.551|1.124|-0.66|1.761|2.477|4.053|2.074|0.73|-0.669|3.126|1.174|1.804|1.664|2.026|1.952|-0.327|0.525|-5.162|0.102|1.179|2.556|-2.189|2.398|5.314|1.638|-0.36|5.702|-1.865|-0.379|-2.148|0.883|0.437|-1.723|0.716|-2.057|1.334|-1.199|4.578|2.849|-1.99|-1.769|1.138|0.945|3.074|-0.014|0.043|1.606|-0.525|-1.303|0.007|2.669|-1.01|-1.641|-2.293|-2.188|2.158|-2.921|2.069|7.149|-5.547|1.321|2.918|-6.315|0.062|5.457|3.474|-5.345|-1.514|1.429|-1.471|0.204|-0.794|-2.505|0.98|-3.102|5.939
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||-4.258|-0.328|1.728|0.129|4.871|-0.236|-1.518|-1.675|3.431|12.515|-11.081|-4.434|2.234|4.252|-0.621|-1.698|-3.291|-6.163|-1.18|-2.184|0.61|5.823|0.523|4.366|-5.564|5.469|2.988|-0.803|-3.884|-1.483|-2.2|-1.333|-5.723|-8.133|3.724|-0.563|3.957|2.628|0.775|-1.771|1.546|0.637|-2.595|-0.927|2.561|0.345|1.479|-4.78|-0.702|-3.653|-0.194|2.684|-2.059|2.895|0.828|4.315|1.698|-0.618|3.716|3.442|1.063|-1.466|-1.759|2.512|0.91|-0.064|1.498|0.039|-2.064|-2.115|-0.475|5.564|0.724|2.918|5.753|-0.553|2.294|-4.137|-9.434|-3.111|-2.012|3.767|-1.175|0.745|1.745|2.287|2.903|-0.732|1.322|-0.416|-3.142|-2.524|-2.232|0.112|7.056|-2.317|-1.053|-0.019|4.558|3.279|4.303|-1.999|-1.446|1.69|-1.984|-1.149|-2.991|1.711|1.903|2.337|5.87|1.778|5.625|-1.804|-0.731|-3.246|3.591|5.211|2.505|-0.229|-0.982|-4.648|-5.123|0.008|16.264|-6.169|19.942|-21.514|-9.014|14.022|-10.242|-1.113|3.622|-1.285|0.309|4.094|6.43|1.306|-1.61|0.196|2.953|-2.829|1.355|1.672|0.677|1.668|-5.278|1.379|-1.062|-1.035|-1.662|1.24|1.148|1.328|-3.564|-1.272|3.672|-1.135|3.044|2.779|1.912|0.096|-1.415|-1.128|1.69|-1.753|-0.169|1.703|2.893|-0.589|1.473|3.482|0.829|0.468|2.082|0.518|-0.724|0.633|-2.36|0.917|3.199|1.075|0.456|2.988|0.317|2.657|2.08|0.713|2.173|0.947|-0.255|-1.283|-6.125|-0.675|2.505|3.594|-1.233|4.062|2.552|-0.963|-4.035|4.799|-1.471|1.216|-0.711|-0.717|1.156|0.788|-1.486|-0.715|2.111|-0.466|-0.351|0.925|-0.171|-0.882|3.631|2.35|2.924|2.233|-3.47|-1.036|3.157|-3.63|-2.613|-1.221|3.717|3.475|-1.294|-0.256|3.66|-3.566|0.983|3.144|-2.17|0.161|3.285|-4.038|-4.38|2.325|2.697|-6.824|-5.181|1.083|-0.341|-0.765|0.329|2.795|-0.315|0.316|-0.023
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||-3.477|-1.532|7.474|-0.319|10.144|6.395|-2.621|-0.605|-4.541|6.036|-6.551|-7.286|-2.564|8.781|-2.141|-1.872|0.418|-5.209|-3.663|-0.788|-1.469|-5.473|4.591|10.648|-3.418|-7.028|0.735|-1.132|-1.331|3.358|-0.431|-8.887|2.897|5.858|-0.205|2.596|-1.068|2.622|-0.528|-2.607|-2.911|1.078|1.029|1.318|2.874|3.859|3.936|-1.057|0.686|1.057|-2.064|-1.472|5.665|-3.884|2.478|3.118|3.483|0.855|-0.872|-0.785|0.917|5.062|-8.47|-2.581|2.144|2.191|-1.575|-2.752|2.806|3.717|0.149|3.314|2.285|1.217|1.817|1.304|1.435|0.479|-1.448|2.939|3.326|6.666|-6.573|1.685|3.339|3.715|2.441|1.476|-2.503|-2.313|2.899|6.09|-2.748|8.894|5.565|-5.611|0.259|-0.229|7.233|8.253|-6.956|3.688|-2.836|-1.479|2.835|-3.226|-0.113|4.042|-1.05|1.232|3.224|2.152|-1.075|-0.89|1.166|-5.74|11.066|5.745|8.592|-2.89|12.898|3.517|-3.128|-7.902|33.381|-12.591|15.028|-20.743|-10.474|-10.403|-19.455|-1.896|1.996|5.991|-1.289|-2.819|1.933|1.221|0.246|-0.821|0.388|1.54|0.629|2.566|-0.25|1.028|3.695|2.302|5.246|2.698|1.527|-7.693|1.207|-1.119|9.41|4.474|3.607|-1.464|-4.157|-2.572|-9.758|0.854|-1.641|0.679|3.417|-1.097|-4.403|2.442|8.421|-5.574|1.808|-0.533|-2.225|0.832|2.345|0.512|3.335|7.681|3.198|-3.812|3.78|-5.924|-2.009|3.222|4.069|-1.04|4.764|0.008|6.761|2.447|7.349|2.831|-8.966|-4.861|-10.736|4.967|-2.308|-0.885|0.957|3.648|-10.202|0.059|-9.329|1.415|-1.553|1.709|3.502|0.366|0.503|1.276|1.714|-2.655|-5.304|6.608|-1.746|0.233|1.287|-4.427|-0.658|3.295|1.697|-1.392|0.865|2.874|1.858|-5.059|-1.357|1.454|0.226|-4.482|2.105|-7.772|-2.489|6.759|-5.846|0.294|3.854|-8.131|-6.862|0.576|-1.774|6.913|0.472|-1.189|2.132|-1.136|4.549|1.824|0.809|0.674|-1.485
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||-3.841|1.017|6.503|-3.166|2.407|0.197|-0.231|-0.412|-3.583|5.53|-2.61|-1.755|-6.267|4.448|-1.773|-3.849|5.103|-4.849|-1.371|-2.557|5.699|1.183|1.77|5.147|-1.86|3.791|0.297|0.898|2.657|-0.139|4.015|-3.436|2.314|0.173|2.594|3.475|1.665|5.456|-2.886|-0.241|-3.846|-1.748|4.548|-1.054|2.887|0.41|-0.367|-2.036|-0.948|0.537|-1.862|4.379|0.293|-0.025|-0.887|-1.252|0.709|7.468|-1.954|-1.278|0.241|1.678|-4.523|2.497|1.9|-4.439|3.047|-3.591|0.05|-0.699|1.638|2.466|-0.068|-1.55|2.424|2.657|7.717|3.566|-4.392|0.656|-4.112|5.269|-3.304|0.899|-2.936|12.551|0.815|-1.663|0.561|-4.778|-0.213|2.727|-7.085|4.012|8.202|-3.331|-0.141|2.746|1.552|-1.467|-0.031|2.923|-2.609|-0.974|-0.611|-5.398|1.616|1.906|-3.441|-0.661|7.625|-3.037|0.918|-2.907|7.674|-4.143|3.807|2.362|8.618|-2.656|1.98|-2.616|-0.549|1.572|7.954|-0.538|1.451|-10.433|4.883|1.767|-13.072|2.798|2.632|7.457|-3.779|-2.35|4.619|3.607|-1.06|-0.887|0.966|-3.842|0.375|-2.604|3.391|1.429|-0.921|0.081|-3.168|9.37|0.134|1.124|-4.911|2.038|-3.36|4.923|-1.52|-4.351|-0.126|-3.306|5.016|0.702|-4.819|2.137|3.179|0.947|-0.694|1.881|7.218|-3.495|3.795|0.336|-2.11|6.874|2.208|-3.064|-3.274|-2.829|0.952|-1.759|4.934|-7.918|-3.14|-1.142|2.787|0.657|5.147|-0.25|4.31|3.153|0.352|2.751|-8.851|-6.345|-5.152|1.415|-1.228|-0.124|0.327|4.544|-8.707|4.882|-2.318|-1.778|2.319|4.998|-3.159|-1.478|1.857|0.695|7.002|1.247|-2.352|-2.102|-3.651|-0.068|3.166|-8.802|-1.423|10.175|3.3|-2.515|0.849|-2.429|0.59|-7.199|3.561|3.513|1.651|-0.928|2.594|-13.021|-2.414|5.364|-4.532|-0.986|11.447|-7.113|-8.969|5.417|1.071|3.861|3.812|-0.692|-0.762|7.463|2.06|4.58|3.031|5.12|0.267
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||-4.841|-0.317|2.424|2.227|7.084|3.25|-0.579|0.798|-1.797|5.936|-7.206|-5.678|-0.041|4.346|-3.04|-1.697|-2.479|-0.716|0.094|-3.619|-1.905|0.614|-0.89|6.665|-3.55|0.862|1.287|-1.98|-2.736|-0.37|-1.048|-3.617|-0.59|-3.169|3.135|1.96|-2.046|2.595|0.036|-2.379|1.583|-0.482|6.45|0.961|2.19|1.696|0.984|-3.588|-0.407|-0.222|-3.671|-1.052|1.536|-1.8|0.307|-1.604|0.885|1.174|0.561|0.393|0.965|2.296|-3.835|-1.336|1.924|1.694|-1.109|-2.177|1.779|-0.059|1.626|1.188|2.044|1.052|5.432|-0.666|-0.556|3.628|-2.391|-0.731|4.06|3.302|-3.485|-1.387|-3.675|2.15|1.596|0.796|-0.237|1.318|-2.446|2.001|0.128|6.3|12.342|-8.872|-1.903|2.721|6.112|3.375|-3.197|0.801|0.442|-2.413|1.686|-1.027|3.569|4.869|0.377|-0.054|6.962|-2.316|3.695|-3.095|0.992|-9.62|5.757|6.764|7.928|-5.61|4.758|4.451|-4.047|2.659|9.735|0.394|12.056|-15.054|-15.725|2.93|-13.429|-1.974|3.093|1.184|-2.43|-2.171|1.012|-0.178|0.991|0.17|1.238|0.01|-0.465|1.134|-0.275|1.688|2.484|4.713|1.822|-0.181|-0.36|-2.78|1.658|-0.904|1.602|3.887|2.762|-2.37|0.375|-1.353|-3.114|0.643|-2.516|-0.099|0.275|3.51|3.259|-0.909|4.738|-3.077|-1.641|0.374|-2.026|0.057|0.937|0.792|1.803|1.591|4.483|-1.732|2.759|-1.169|0.214|0.494|4.29|3.201|2.93|-1.437|2.566|3.674|1.978|2.331|-7.359|-0.649|-3.514|2.47|-3.657|-0.094|2.506|8.842|-5.495|-3.008|-7.438|-0.594|-2.956|0.866|3.509|1.468|0.984|-0.131|0.567|-0.901|-0.364|4.458|-0.176|2.518|-0.374|-1.151|-2.783|-0.871|2.075|-1.172|-0.596|0.976|4.629|0.775|-6.411|1.161|1.904|-3.199|1.823|-5.173|-0.14|5.73|-2.918|0.274|5.878|-6.408|-1.063|1.429|2.367|1.911|1.821|-0.179|1.938|-0.725|-0.486|2.634|-0.028|2.975|0.842
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||-4.722|-0.34|2.502|0.532|10.47|5.596|0.364|3.341|-3.189|4.69|-6.884|-4.698|-0.631|4.238|-2.895|0.071|-1.51|2.967|-1.336|-3.957|-3.03|-0.132|-1.394|4.252|-3.437|-0.807|0.813|1.397|-4.545|2.14|0.104|-5.612|-0.621|-6.106|2.822|3.128|-2.124|3.184|0.061|-4.134|1.333|3.168|6.083|-3.19|2.893|1.756|1.515|-3.717|2.338|0.478|-2.181|0.378|3.062|0.649|0.489|1.573|2.099|4.366|-3.243|0.515|2.974|2.489|-3.17|-1.027|2.825|1.372|-0.015|-2.569|1.143|-2.122|0.467|0.029|2.103|0.842|3.406|0.328|4.11|-2.037|-5.097|-2.553|4.942|3.7|-5.566|0.38|-2.674|3.51|1.239|-1.133|-0.275|-1.43|0.728|3.58|3.233|2.543|6.647|-5.77|3.986|1.472|3.777|3.502|-2.948|4.392|-3.836|-1.212|1.423|-1.403|1.686|2.08|1.312|2.323|7.469|-0.98|2.022|-3.154|2.126|-11.206|10.812|6.344|10.315|-8.095|4.749|-0.778|2.315|2.82|19.716|-7.877|6.039|-12.01|-14.002|0.96|-9.897|-2.229|0.687|3.911|-5.59|-3.737|1.043|0.213|0.028|0.849|0.009|2.99|0.029|2.221|-0.499|-0.438|-0.078|2.544|1.242|2.083|0.874|0.428|2.036|-0.94|6.034|2.033|2.506|-1.397|-0.345|-2.447|-6.497|-1.407|-2.433|0.742|2.481|0.45|1.283|1.191|7.115|-2.804|-2.303|-3.273|-5.289|0.04|-4.399|0.752|1.061|8.746|-0.106|-0.922|2.757|-2.366|0.816|1.78|2.681|2.58|1.97|4.619|1.215|5.107|-3.641|4.141|-7.172|-0.407|-4.958|3.483|-4.269|-2.6|0.819|6.203|2.591|-2.423|-6.065|-3.723|-1.405|-1.518|1.552|0.814|1.047|-0.478|0.32|-0.117|-0.106|6.29|-0.349|0.59|1.193|-2.298|-2.322|0.451|2.874|1.26|-0.807|0|3.081|1.27|-1.091|-0.467|3.682|-4.133|0.938|-7.25|-0.476|3.112|-1.299|0.933|6.145|-7.09|-1.596|-0.43|1.416|2.363|2.175|-0.386|-1.111|-0.235|-0.512|-1.221|1.553|1.485|1.008
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||-3.984|2.408|3.487|-0.413|3.808|-5.997|0.956|-0.348|3.429|5.75|-7.976|-2.115|-5.243|5.62|1.316|-3.605|0.54|-0.139|-2.727|-0.759|4.274|3.863|0.573|2.743|-2.428|5.103|1.67|-0.373|0.37|0.943|0.12|-2.34|3.943|-6.159|1.718|2.384|3.271|9.114|-4.938|0.075|-4.988|3.542|-3.004|0.413|10.251|1.782|2.724|-1.416|0.477|6.156|-5.603|1.626|-1.407|2.857|-3.152|-1.187|0.45|-2.871|1.281|0.364|1.675|3.145|-3.819|-2.373|-1.261|0.54|0.546|-0.666|4.528|-0.67|1.685|4.047|2.049|-4.727|4.851|3.632|2.434|10.03|2.787|1.476|-0.058|-2.064|-5.447|-3.777|-3.162|4.98|4.024|0.01|-0.886|-3.672|3.347|2.349|-8.211|6.268|14.853|-12.215|4.679|0.836|7.054|7.741|-3.384|2.387|-6.585|-0.382|-2.582|0.494|2.375|1.045|1.224|1.547|4.459|-4.494|4.44|-4.046|0.26|-7.694|-2.115|6.135|-0.352|1.371|1.766|2.063|-1.382|10.459|19.262|-8.818|16.374|-29.13|-4.199|9.763|-12.765|-1.044|7.718|4.222|-10.764|-2.656|-0.764|3.658|-3.113|1.129|6.645|-0.403|-1.174|-1.086|-2.011|5.576|4.188|2.919|5.481|4.988|-1.754|1.725|-5.712|-0.391|1.484|-4.642|0.438|-5.502|-4.103|-1.115|-3.137|-0.708|-2.693|9.301|0.656|-3.932|2.958|2.585|0.054|0.263|4.595|-1.208|2.526|-1.764|11.176|-5.232|-13.794|2.206|-4.819|-0.492|2.698|-4.108|-2.876|1.672|2.409|0.317|11.226|2.465|3.694|2.693|-3.539|2.826|-8.571|-1.765|-3.289|3.323|-1.952|-0.254|7.112|0.847|-4.8|2.852|-1.635|0.682|0.561|0.643|-0.412|2.708|-0.245|0.542|1.504|0.81|3.395|0.386|-0.794|3.452|1.731|-2.773|-0.139|7.385|3.07|-4.686|0.224|-0.078|-0.485|-2.496|5.786|1.824|-1.228|2.312|1.887|-5.471|-2.015|-0.12|-0.918|0.094|1.429|-3.123|-7.363|3.251|4.27|2.338|4.146|-0.262|-0.27|0.605|-3.224|5.422|-0.199|1.173|3.055
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-6.706|-1.941|5.396|-4.22|7.237|4.148|-0.562|1.678|0.376|5.103|-8.526|-4.569|-0.621|5.972|-3.733|1.027|1.66|-9.747|1.489|1.463|-4.569|-1.628|-1.587|3.545|-3.904|-1.441|-2.542|-0.154|-3.085|-2.543|-1.718|-4.654|-3.103|-3.145|3.721|2.299|-3.252|2.488|0.741|-1.771|0.451|5.854|6.131|9.452|1.613|2.289|4.456|-4.012|-1.869|-6.889|-4.274|1.188|1.858|-1.251|0.405|1.905|1.005|-0.401|-1.187|-0.324|2.469|4.875|-4.192|-0.159|-2.842|2.599|-3.483|0.9|4.989|-0.892|0.191|1.427|-0.884|-2.331|2.979|4.815|3.041|5.238|-0.453|-1.209|0.617|10.497|-5.99|1.636|1.193|2.444|-1.19|-0.288|-1.278|2.361|-3.539|1.819|1.798|0.935|5.552|-5.898|-0.795|-3.182|6.837|2.627|-2.029|9.143|0.35|-1.519|0.838|-1.628|1.738|1.6|-6.178|1.544|4.682|2.008|6.457|-6.005|0.724|-9.712|9.474|12.506|4.479|-9.779|7.539|3.12|-1.68|2.164|12.099|-2.659|6.043|-16.245|-2.811|7.939|-10.297|0.364|4.62|-1.64|-6.031|-3.196|-1.449|0.57|-0.962|0.822|1.935|-0.577|-3.326|0.415|-5.081|-2.496|3.58|-1.547|0.118|6.293|5.449|-4.511|0.379|-5.494|5.083|2.773|3.355|-2.723|1.625|4.092|-2.54|2.983|-3.563|-3.872|-0.318|2.589|0.966|3.879|8.222|-8.017|0.41|-12.684|-6.376|-4.06|-1.027|1.765|0.616|3.47|3.054|0.818|0.885|-3.252|-1.128|2.982|4.832|2.263|1.197|-0.854|3.604|5.032|3.326|1.691|1.401|-5.693|-7.324|3.812|-0.804|0.546|-4.845|9.945|-3.187|-5.402|-7.316|-3.448|-10.633|0.606|1.47|0.723|-0.531|0.103|1.514|-2.196|-0.643|-1.499|-0.332|0.601|1.217|-1.858|-4.151|-3.023|2.046|-1.443|1.225|-0.469|2.466|0.128|-4.443|2.32|0.981|-0.66|1.825|-4.86|-1.278|7.45|-6.821|1.327|7.513|-5.693|-4.717|1.193|2.633|3.699|2.79|0.033|0.873|-2.395|-0.939|3.681|2.87|0.564|-1.646
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-4.669|-0.534|4.852|-1.206|4.133|2.905|-1.01|0.164|0.802|7.983|-0.785|-5.563|-4.651|7.221|-6.376|-1.987|-0.59|-10.462|-2.017|-1.574|1.423|1.824|1.432|7.805|0.541|0.27|3.224|0.134|-2.708|7.821|1.411|-2.571|-3.299|-5.916|2.787|0.01|-0.463|0.29|-0.415|-0.903|-1.182|4.093|-9.812|-0.281|3.725|5.025|1.175|-2.704|3.437|-1.05|0.299|2.21|2.062|0.768|6.011|0.573|11.85|0.324|-1.938|-1.369|-1.691|5.915|-8|-0.363|-0.927|0.063|-0.405|-1.656|2.816|8.9|-3.442|0.895|2.243|1.529|2.427|-2.237|-2.045|2.218|-0.276|0.132|2.159|9.906|-1.627|-0.707|1.321|-2.864|0.313|2.492|0.676|-3.54|2.43|3.981|-2.822|7.402|3.445|-11.239|-2.617|1.764|1.786|4.665|-2.308|-0.268|-0.592|1.314|3.341|-1.805|0.901|-4.766|-0.941|1.723|3.088|3.191|0.753|1.729|2.66|-9.116|1.65|2.594|0.157|1.007|6.481|1.521|-8.003|-0.646|24.595|-6.819|10.612|-15.723|-17.392|3.274|-10.155|-1.79|2.433|4.486|3.2|0.741|1.822|0.043|0.222|-1.153|1.834|0.078|1.169|2.019|0.438|2.128|-0.654|3.817|-2.208|0.947|-0.469|-0.76|0.244|1.111|-2.253|0.221|3.03|-1.248|1.098|-0.843|-1.809|-0.18|-1.296|-0.056|2.384|0.5|0.661|0.273|5.648|1.282|-1.523|0.804|0.196|-0.788|2.854|-0.539|2.045|1.107|2.64|-2.171|4.912|-5.599|-0.238|0.052|2.26|0.424|8.466|-0.013|4.862|1.868|0.592|1.735|-8.178|-3.087|-3.864|2.394|-1.707|-0.298|5.353|2.541|0.801|2.205|-4.938|1.131|-1.719|2.961|1.3|3.064|0.083|1.387|1.192|-0.95|-0.955|-1.136|1.359|3.28|1.786|0.022|-1.713|-2.406|2.063|-1.505|0.651|-1.936|3.298|-3.286|0.132|1.422|2.764|-1.518|2.304|-6.029|-1.392|6.889|-2.41|0.745|2.139|-3.956|0.084|6.133|-1.003|-0.015|1.918|0.487|-3.642|-0.072|-2.636|2.604|-1.806|-1.445|3.325
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||11.148|4.179|9.291|-14.582|14.687|1.313|-8.207|-1.414|-3.018|-7.063|-19.648|1.056|1.428|14.306|1.239|-6.71|7.769|0.54|-6.799|1.534|1.895|1.661|6.188|0.154|-1.089|17.256|4.695|-5.8|-1.015|3.98|10.199|-9.582|12.201|10.338|3.145|6.932|-8.586|4.261|-2.515|0.923|-11.715|-1.505|14.079|-5.311|4.968|8.251|11.743|-0.502|8.788|7.758|-4.982|4.963|16.615|-10.123|-2.455|-2.24|2.965|1.279|-12.591|-4.192|-3.288|7.506|-8.749|-3.373|12.596|-0.431|-3.108|-0.139|7.95|10.011|2.164|3.1|-8.435|0.319|-3.542|-8.243|-8.688|17.841|9.489|3.089|7.768|13.585|-12.821|-5.153|4.162|16.843|-1.663|-5.871|-4.783|6.061|9.052|21.678|10.853|20.914|2.831|-10.56|-0.961|-3.102|-0.719|-1.117|-22.134|6.437|-18.596|-2.958|5.505|-8.707|0.515|1.238|8.099|6.847|4.563|-4.148|0.075|-5.222|1.525|-14.312|48.934|-11.339|14.703|-14.779|10.372|5.519|25.913|3.537|52.416|10.7|0.621|-40.149|-61.014|-16.934|-12.254|3.801|-2.668|2.442|-8.472|-8.234|0.896|26.041|-1.646|15.473|5.948|6.803|-10.278|-4.827|-2.091|-2.129|2.604|7.884|-1.649|4.762|-3.339|-13.774|-0.388|5.998|8.904|3.616|4.253|-0.72|-5.143|-9.177|1.087|-0.416|-10.702|-0.993|-6.179|-2.26|7.821|-5.043|11.047|-4.61|-10.128|-2.594|2.059|-7.471|-7.834|-1.726|2.615|2.626|-0.46|1.074|7.825|-6.002|1.554|0.511|11.483|-8.515|1.84|-0.093|3.183|9.816|7.517|-0.791|-12.202|-8.391|-6.035|0.775|-6.866|0.944|3.172|-3.878|-11.188|-6.714|-5.94|0.65|3.721|1.1|6.042|-2.19|0.782|3.548|-4.913|-2.171|0.311|1.42|-6.47|1.151|0.342|4.446|7.57|-1.491|8.391|-0.789|-10.544|6.037|4.862|-1.717|-3.064|2.043|5.947|-0.364|3.972|2.407|2.322|1.553|-3.737|-5.195|2.364|-13.055|-10.94|4.408|-2.354|1.66|9.877|-1.608|8.715|-3.022|-7.96|7.487|-0.097|-6.685|3.228
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||-2.28|-4.063|15.942|-0.481|10.345|7.255|6.193|-2.79|9.839|6.346|-5.968|-0.958|-2.187|8.475|1.375|-3.161|-4.603|-5.97|-3.179|-0.288|-6.089|-0.27|-0.403|5.532|-3.689|0.549|4.298|2.496|0.295|-0.586|-0.146|-5.915|0|-5.829|0|2.796|-4.087|4.539|-1.447|-2.564|-2.743|1.777|3.958|1.882|-0.134|4.342|-1.245|5.547|2.086|-2.044|-7.557|4.661|7.599|-3.377|-1.017|-1.149|3.726|-4.823|-1.947|5.425|-7.337|1.657|-5.729|7.413|1.418|3.07|1.484|-3.3|0.432|4.048|4.545|2.408|-0.796|6.081|6.859|4.528|9.959|1.261|-1.245|-1.633|1.449|5.229|-4.574|-1.636|0.411|-7.765|5.812|10.398|3.531|-1.696|8.312|0.457|-1.447|20.224|0.377|-5.761|-1.57|-6.447|1.407|6.964|-2.977|-0.143|-6.595|2.941|3.44|-3.933|-1.134|-4.611|8.892|-4.115|-0.027|-4.788|7.337|-4.613|-3.246|-6.586|14.483|2.702|6.813|-11.179|3.757|3.933|-10.37|-2.052|30.45|-12.407|23.561|-38.523|-7.549|4.118|-13.786|1.259|2.679|1.252|-2.425|2.408|2.387|0.272|0.254|1.065|-0.86|-2.775|-2.157|1.014|-1.826|1.975|-3.73|1.731|-0.349|1.737|0.431|2.895|1.369|0.689|-1.988|1.569|1.271|-0.592|-0.276|1.135|0.783|0.443|-4.097|1.272|1.935|-2.052|0.078|-0.234|2.603|-2.136|1.25|1.042|-0.32|1.091|1.893|-4.763|0.492|0.954|0.62|-1.575|2.752|0.734|-1.742|0.645|0.731|0.367|2.144|2.235|3.457|5.948|-1.403|-2.028|-5.915|0.191|-0.021|2.325|0.811|0.022|4.871|2.448|-1.735|3.297|-3.837|-1.382|-1.12|1.133|0.915|-0.16|0.16|-0.41|2.378|-2.1|4.583|0.167|-1.969|0.756|0.095|-0.212|2.739|-1.055|1.583|3.479|2.242|-5.065|-0.463|0.318|3.883|-3.597|-0.487|0.785|5.515|-5.087|1.75|4.114|-1.209|-2.041|0.89|-2.984|-3.682|3.695|-0.049|-4.558|-2.631|1.204|-1.483|-0.657|0.318|-1.698|1.267|-2.083|2.058
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||-8.885|-6.874|13.23|-6.178|7.436|6.734|-1.071|1.104|-5.809|11.803|-14.291|-4.667|1.85|11.509|-4.637|-3.643|-4.286|-0.075|-0.958|-0.794|-8.986|0.702|-0.388|11.823|0.264|-22.154|-3.649|5.336|1.362|0.931|-6.57|-8.132|-9.955|2.74|1.57|2.512|-6.244|4.078|-0.649|-7.185|3.261|-2.588|1.238|2.678|-0.213|2.192|8.134|1.106|3.141|-0.007|-2.328|-4.143|1.138|-6.233|1.091|-2.218|6.011|5.102|-3.766|-2.665|2.632|5.772|-6.054|-1.872|6.203|7.091|0.92|-6.446|3.391|-0.69|2.722|-0.969|1.201|0.071|-3.632|-3.287|3.236|-2.449|-2.575|-1.593|6.226|10.127|-4.223|-2.284|-1.93|11.72|1.456|3.315|1.685|-0.9|1.223|6.596|4.012|5.197|8.281|-3.789|2.128|0.143|4.81|8.287|-2.867|5.204|-1.926|-1.192|4.018|-5.049|5.342|7.859|-5.471|0.575|7.21|-0.69|3.615|-4.631|2.736|-11.87|13.935|4.813|12.205|-5.987|3.65|4.798|-1.846|2.716|43.751|-15.581|13.527|-32.045|-12.872|-2.33|-13.279|1.981|1.366|2.76|-7.374|0.011|2.257|-4.878|-2.295|-0.042|2.993|-0.235|-0.117|2.635|-0.91|-4.717|4.905|3.092|0.697|3.13|3.392|-3.971|-0.218|-3.449|1.611|6.709|4.119|-2.407|-2.023|0.348|1.032|2.884|-0.137|1.275|-2.029|3.073|4.102|2.629|14.616|-5.56|-7.929|-4.636|-3.679|-7.317|-4.24|-0.496|4.428|9.372|2.422|-5.307|0.208|-2.943|2.319|1.742|6.949|-2.986|6.877|0.096|5.041|10.875|2.02|-0.098|-6.839|-1.699|-6.69|-1.493|-1.604|-1.904|-4.833|7.772|-0.754|0.365|-6.316|-5.828|-7.057|3.902|3.024|-4.181|-0.52|-4.625|-1.872|-3.982|5.17|0.721|-0.737|-0.668|2.87|-4.79|-6.318|1.905|1.746|1.464|0.318|1.164|3.921|7.65|-0.348|0.936|2.016|-1.353|4.63|-9.08|-3.197|4.13|-4.782|0.714|4.336|-5.997|-0.286|1.027|0.657|1.463|7.945|0.047|0.462|-0.962|-1.705|2.627|2.188|3.579|-1.651
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||2.671|0.727|4.64|-0.012|12.094|2.556|-1.827|-4.018|2.536|-3.609|-8.703|-3.674|-1.147|5.869|-1.628|-4.837|0.19|-2.842|-4.881|1.743|4.475|-2.482|11.324|0.455|0.966|4.943|3.286|-0.105|1.004|-0.277|10.125|-3.648|2.492|3.285|3.285|0.26|2.868|1.471|-2.904|-1.439|-0.895|2.233|0.389|-2.99|3.55|1.043|4.095|1.74|-4.215|4.174|-0.515|-0.611|2.766|-5.545|3.5|0.954|2.948|-0.344|-3.498|-0.511|-1.35|1.319|-8.091|-4.028|3.367|-0.672|-1.005|0.955|6.162|6.262|-0.067|1.554|1.544|-0.449|1.9|-2.438|1.146|1.785|0.82|0.718|4.54|6.579|-5.32|1.188|-0.704|4.285|1.962|-0.483|-0.261|-1.503|0.238|3.785|-2.507|3.294|4.39|-10.854|4.178|1.674|4.771|1.432|-3.275|1.599|0.86|3.541|3.005|-2.243|1.272|2.802|1.758|2.235|4.545|-0.455|1.618|-3.255|2.054|-7.267|8.166|11.108|3.693|-6.238|3.616|-2.417|-3.227|-1.038|8.456|3.433|9.441|-11.634|-7.97|-0.027|-14.237|-1.943|-2.056|2.122|1.038|-2.099|2.958|-4.498|-0.605|1.114|1.305|2.938|2.283|0.492|-0.35|-1.016|2.074|3.463|3.456|-2.027|0.273|-1.441|0.098|-1.754|7.543|1.735|1.656|-1.084|-1.356|-4.268|-1.281|0.845|-3.984|-0.048|2.794|-0.682|0.711|3.057|3.288|-2.145|-3.736|-4.124|-2.839|6.747|-4.326|-1.429|1.048|-0.464|1.197|-1.297|3.006|-1.202|-0.141|1.215|0.527|-6.973|2.676|-1.22|2.549|3.476|2.281|-0.049|-8.541|0.337|-3.39|1.814|-2.544|-3.896|0.542|3.315|-6.217|1.454|-4.386|1.591|-0.099|0.56|1.48|-2.163|-0.592|0.297|1.364|-0.16|4.915|1.04|-0.946|1.841|1.92|-1.504|1.086|2.631|2.351|-1.639|-1.044|2.365|0.274|-4.756|1.209|0.664|1.963|2.214|3.139|-3.333|0.462|2.607|-0.869|-1.298|3.953|0.145|-4.955|6.421|1.136|0.796|0.249|-0.274|-0.912|-2.289|1.665|4.318|-0.71|-1.277|0.377
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||-3.012|-2.716|-1.962|-5.528|5.078|1.304|1.285|-1.059|1.215|5.745|-8.189|1.586|1.177|1.779|3.3|1.6|4.332|-2.025|-4.606|7.637|-5.013|5.573|-0.16|3.738|-11.144|-14.213|-2.138|2.934|2.216|-0.357|-2.471|-9.619|0.547|5.241|-2.453|4.155|3.935|11.484|0.25|-6.704|-6.575|0.156|8.906|-1.572|-5.799|1.829|-4.27|4.562|-3.353|-6.638|0.642|-4.725|3.838|-2.477|4.716|-5.593|7.798|1.061|-8.208|0.672|-1.544|5.683|-9.711|1.768|3.235|3.788|-3.087|0.251|25.42|2.693|0.542|6.826|-0.499|1.047|-5.253|-9.115|18.52|15.283|-14.841|-0.618|-0.994|3.81|-10.416|-7.131|2.435|-0.772|2.195|1.285|-4.952|-1.974|7.478|2.423|-1.023|11.874|16.605|-9|3.107|2.206|16.137|6.667|-12.94|10.283|-11.184|-6.574|3.051|0.86|10.777|22.468|-0.367|0.615|11.992|11.018|-4.389|-11.234|-6.553|-11.825|29.164|12.695|53.957|-8.553|6.667|6.343|-15.1|-12.234|33.871|-51.679|25.887|-35.429|-20.925|-11.584|-12.31|0.33|6.581|4.508|2.886|-0.716|1.629|-8.384|1.124|-0.796|-0.821|2.031|0.194|1.342|-1.005|6.524|1.507|3.256|2.332|2.117|8.003|-6.205|-2.283|-1.366|4.232|0.58|6.294|-2.134|-1.507|6.145|-7.692|2.224|-3.154|-0.383|1.084|6.124|5.875|-2.379|7.489|-1.573|1.321|-2.313|0.312|8.366|3.194|-3.235|2.984|5.233|2.083|-1.422|2.704|-1.123|2.298|4.16|2.632|-7.568|-0.216|-8.85|3.354|3.797|13.126|-1.296|-13.982|-2.711|-5.54|4.78|1.737|-2.985|-1.843|6.653|-9.324|1.249|-1.053|-0.772|-3.802|0.837|3.513|-2.055|0.675|6.466|0.336|-1.978|-0.887|12.559|9.494|0.871|1.293|-0.176|-2.795|-2.285|1.07|-3.69|1.936|-0.768|5.807|-23.262|-3.525|0.129|3.061|-2.17|1.275|-7.37|-2.501|5.353|-4.855|-0.907|2.839|-15.287|-5.61|2.052|-2.01|4.154|8.661|1.565|6.047|3.392|-0.122|2.126|0.587|-1.609|-4.341
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||-1.573|0.686|6.1|-0.268|6.396|1.496|-0.606|1.294|-0.375|10.38|-2.15|-5.678|-2.071|6.865|-4.333|-1.496|-2.38|-5.359|-1.428|-1.408|3.849|4.963|0.412|8.951|-3.909|0.358|3.254|-0.88|-0.403|1.126|0.24|-2.238|-4.632|-2.54|1.935|1.247|-3.066|2.49|1.434|-0.165|-1.4|3.413|-4.419|1.514|1.406|4.638|2.112|-1.039|3.808|2.991|-0.969|1.203|0.531|1.924|0.892|-0.179|-2.614|2.237|-0.413|0.143|-1.128|3.155|-4.875|-0.179|-1.187|1.18|-1.629|-2.554|4.284|5.082|0.833|3.206|4.692|0.724|3.508|-3.734|1.644|3.598|-0.316|3|-1.453|2.591|-2.062|1.49|-3.922|-2.312|0.235|-1.516|4.486|3.379|0.138|0.268|-0.138|4.705|6.557|-3.901|-0.781|0.203|2.203|3.147|-1.19|2.377|-1.823|-1.304|1.527|-3.29|0.169|-0.633|3.425|0.367|4.448|1.849|0.693|2.037|-0.608|-5.107|6.544|3.491|4.437|0.961|11.469|2.962|-9.952|-3.731|13.874|-4.877|12.001|-20.52|-10.69|3.436|-9.589|-1.218|4.031|2.301|5.895|0.425|1.058|0.136|0.591|-0.702|1.027|0.747|0.515|1.668|-0.218|0.867|-0.404|2.314|-0.112|1.784|-1.168|0.236|0.011|2.092|-3.889|-0.232|3.068|-1.906|-0.774|0.377|-2.437|0.566|-0.022|1.369|3.425|1.213|-1.323|-0.103|4.264|-0.095|1.116|-0.144|0.409|-0.024|3.395|-0.124|2.835|0.256|-0.989|-1.744|3.042|-3|-0.347|0.952|1.281|2.536|4.599|-1.223|2.352|0.525|-0.276|2.055|-4.206|-0.456|-3.309|0.522|-2.182|0.423|4.527|0.865|1.871|1.993|-4.81|0.551|-1.937|1.362|1.532|2.246|-0.014|-0.083|1.891|-0.826|0.804|0.71|2.222|3.068|2.344|-2.188|1.413|-2.906|2.34|-2.056|0.133|-1.76|-0.29|-2.379|0.929|2.221|2.027|-2.386|3.059|-6.084|-2.23|5.782|-0.478|0.029|6.206|-5.294|-2.724|9.644|0.642|0.583|0.363|1.086|-2.157|-2.603|-1.322|1.805|-0.879|2.949|0.612
00159|8061|/equities/assurant|SnP500/R1000VALUE||-5.994|3.35|7.077|-11.657|3.558|1.714|-4.689|0.051|1.238|1.772|-2.329|-3.598|-0.562|2.974|-3.001|-3.691|3.684|-2.514|-1.442|1.665|0.421|0.51|4.569|3.807|0.331|0.582|1.734|2.229|5.788|1.337|2.762|-5.1|-2.425|1.848|2.351|1.129|-2.852|1.82|-3.229|-1.361|-0.462|-1.427|0.763|-2.585|1.914|0.166|2.019|-1.34|-0.173|-3.865|-1.432|0.596|2.562|0.079|3.106|1.407|1.8|-0.475|-0.783|0.313|-1.281|5.077|-7.356|-0.153|1.21|1.41|-1.439|0.324|3.284|-0.122|2.157|3.77|3.275|-1.625|0.654|5.452|3.305|7.061|-0.073|-3.762|-4.637|-0.819|0.423|-3.76|1.125|1.755|2.715|1.013|-0.703|-0.272|-0.904|-0.075|0.285|5.052|2.187|-1.286|2.041|-1.672|1.734|4.762|-1.759|1.036|-3.236|-0.008|1.691|-3.542|2.34|13.715|0.637|2.515|3.786|-0.129|1.3|-6.652|-0.701|-6.833|11.991|1.194|11.261|-7.783|-3.44|-2.226|-1.096|-5.855|13.813|-5.683|14.992|-12.896|-12.666|-0.746|-13.926|-1.698|4.517|4.442|1.068|-3.431|1.004|-0.414|2.568|-1.219|0.853|-1.087|-0.971|0.797|-0.204|1.553|1.856|1.696|-0.08|-0.087|-0.797|1.052|-0.924|1.312|0.474|1.146|2.989|-4.095|3.914|7.886|-2.919|2.933|-0.385|1.335|3.516|-0.477|0.726|1.706|4.382|-0.882|6.449|-2.531|2.77|1.144|0.3|-2.723|-0.031|1.011|0.37|-4.224|-1.23|-4.014|5.898|0.132|1.112|-0.041|2.026|-1.183|4.105|2.355|2.598|3.365|-5.506|-0.846|-6.386|-0.103|-2.563|-4.657|8.412|0.835|-9.72|3.712|-5.327|0.167|2.604|1.31|-0.106|1.109|-1.73|-0.608|-0.95|-1.72|-0.953|1.591|-0.509|3.151|1.189|1.094|7.205|-2.849|4.497|-2.528|0.605|9.535|-0.409|-6.447|0.621|2.076|2.2|-2.046|4.481|-2.713|-0.969|5.056|-2.394|-1.512|2.17|-4.285|-3.707|1.499|-1.373|-5.843|0.466|-0.188|2.767|-0.827|-0.641|1.952|-0.771|0.479|-1.987
00160|244|/equities/at-t|SnP500/R1000VALUE||-2.93|0.876|-0.436|-2.29|2.065|-10.549|-1.106|-2.393|1.525|8.308|-6.332|-1.005|-1.832|4.363|2.823|-0.949|6.204|-3.381|-0.102|7.186|0.667|0.587|2.67|0.129|-2.849|-0.167|0.168|-1.077|0.208|-4.482|-5.261|-2.097|3.385|6.87|-1.086|4.584|4.116|-2.643|-3.138|0.373|-3.248|-0.637|-0.633|-0.902|-0.817|-3.997|-1.436|0.111|-1.453|1.288|-1.379|1.585|-1.596|-2.199|0.823|-0.321|-0.355|-0.67|-0.387|-2.668|1.177|0.838|-2.285|0.171|-0.544|-1.933|-6.917|0.249|2.388|0.032|4.841|-0.3|-1.411|0.528|1.848|-0.168|0.641|6.203|-3.828|0.694|-0.449|1.048|-1.037|-0.823|0.517|0.904|0.244|-2.415|-5.192|4.976|1.757|2.507|-2.041|5.357|1.554|-2.876|1.793|-3.496|-1.255|2.282|-3.076|-0.241|-1.428|-2.064|1.179|-1.066|-0.033|1.487|0.034|-2.248|0.398|0.166|3.439|-4.058|-0.623|-6.927|6.189|3.28|5.546|-4.968|-0.368|0.64|-4.867|1.627|11.908|-7.976|4.886|-17.464|-6.913|5.139|-8.638|0.784|-0.52|2.206|-2.286|0.313|-0.493|-1.254|-0.459|0.23|2.326|0.157|2.194|-0.98|-4.43|0.305|1.104|5.527|-4.055|2.368|0.187|0.214|-1.266|0|4.579|2.808|1.264|-0.429|1.245|1.083|0.059|4.148|-2.556|-1.895|2.358|3.267|0.309|-0.431|6.246|-5.237|1.478|3.854|-0.261|0.065|-4.215|-0.528|-0.464|3.157|0.933|1.304|2.37|-2.79|-1.059|2.232|3.113|-1.5|-2.153|-0.969|0.292|1.747|6.606|0.53|-6.32|0.265|-3.521|6.403|-3.07|-1.303|0.557|4.916|-11.5|1.922|-5.119|1.221|-0.592|0.536|4.608|0.564|-2.145|-1.181|2.387|-0.031|3.829|-0.064|-1.8|-3.091|1.775|1.325|-4.404|-2.01|4.188|-0.123|1.435|-0.743|0.467|-2.724|-4.701|-1.338|-1.375|-0.056|2.738|-6.216|-0.135|1.926|-1.008|-1.131|3.024|-5.306|0.661|1.639|0.84|-3.251|-1.903|-0.154|1.831|4.111|0.63|4.855|0.869|0.847|2.763
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-7.25|3.227|2.915|2.704|-0.476|-3.043|1.497|1.045|0.042|8.349|-3.483|0.312|0.129|16.014|-11.465|0.055|2.277|-9.48|-0.2|-1.185|10.942|-2.603|3.817|4.728|-1.415|1.434|-2.884|-1.493|-3.447|3.462|0.463|-4.49|0.929|-3.893|4.065|0.908|-0.332|7.516|2.691|-2.447|-1.408|3.756|1.855|-2.622|5.579|3.251|0.544|-1.331|6.4|2.729|0.866|-0.726|-5.624|1.746|-1.058|0.387|-0.524|1.671|2.606|0.973|4.744|6.708|-0.597|0.533|-1.379|-3.675|-4.407|1.352|2.942|-0.491|-1.637|3.986|1.386|0.361|6.716|3.052|5.349|5.201|-3.799|5.152|-6.045|9.126|-8.865|-1.696|-0.366|5.692|-1.56|1.888|2.302|-0.63|3.877|0.452|-3.599|-0.236|2.617|-4.579|-0.856|4.89|-3.335|3.698|-5.829|-2.363|2.292|1.486|-1.65|1.089|1.17|-2.087|3.323|0.976|3.925|-3.079|3.986|-2.27|2.734|-4.629|0.529|2.219|4.461|1.615|6.38|-5.023|5.57|5.418|19.008|-7.171|16.961|-28.102|-4.487|2.692|-3.326|1.407|-0.538|0.09|-7.215|-1.243|1.975|-4.694|-1.215|-1.969|-0.695|5.343|-0.447|1.207|-0.684|0.516|0.829|2.374|1.754|2.213|2.418|-2.332|-6.359|0.88|0.518|3.781|3.418|-2.424|0.283|-0.681|-4.368|-2.224|0.647|3.043|2.805|-1.699|-0.125|1.886|7.013|-2.384|6.92|-1.649|-3.173|-0.016|-1.1|-1.438|1.123|2.383|4.367|1.979|2.942|0.582|1.937|-0.88|5.225|2.844|4.33|-3.515|2.605|-1.526|-0.403|1.57|-5.188|0.124|7.551|-2.231|-0.056|4.298|4.389|2.276|2.448|-6.344|0.475|-0.567|0.757|2.759|-3.02|0.737|-0.472|0.677|3.57|2.437|3.087|-2.04|3.986|0.749|1.629|-2.194|-1.066|2.814|3.257|3.065|-2.902|-1.244|1.68|3.383|5.51|-1.811|-2.181|-4.367|1.832|-1.769|-1.655|-0.522|-8.571|1.534|-1.306|-3.608|-5.818|0.397|0.745|1.603|9.015|0.18|1.869|-3.44|6.411|7.176|0.564|5.245|-1.377
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||-2.633|-1.458|6.466|-4.221|7.914|2.832|1.17|-2.899|0.564|2.178|-1.774|-5.16|-2.793|4.956|-3.021|-2.457|-6.616|-9.316|1.719|-1.202|-1.898|2.912|0.758|1.767|-2.515|1.348|3.811|-2.319|-2.681|1.619|0.562|-2.686|-0.076|-1.473|2.775|0.507|-0.139|2.904|-0.597|-1.083|0.415|1.333|0.49|1.684|0.924|3.029|0.489|-1.612|2.965|-1.637|-3.994|3.205|0.441|0.036|-1.909|0.478|0.454|0.412|2.282|4.495|-1.22|3.804|-3.979|1.365|2.324|3.258|1.238|1.243|1.839|-0.97|2.144|2.081|-0.514|-1.174|3.463|-4.042|7.228|1.081|-1.27|-0.836|4.233|5.224|-0.643|0.445|3.509|-1.24|1.705|-0.442|-2.414|-6.604|3.556|-2.344|1.512|14.458|6.339|-4.568|-2.115|-5.937|0.253|6.687|-1.999|0.794|-7.545|1.554|4.731|-0.418|-0.526|0.483|4.27|-4.575|0.753|-4.49|5.641|-2.392|-5.289|-5.177|10.692|1.523|2.208|-8.301|3.484|0.038|-7.038|1.799|26.577|-17.502|21.767|-31.86|-7.605|4.223|-12.03|0.215|3.814|1.144|-1.204|1.509|3.656|-0.373|0.187|0.399|-0.302|-3.381|0.714|1.481|-1.515|2.23|-3.402|-0.989|-0.345|0.958|-0.42|2.207|2.492|0.942|-4.005|1.501|3.104|0.155|-0.083|0.122|-1.257|0.749|-1.734|1.256|2.308|-2.223|-0.139|-0.464|2.98|-1.106|1.053|1.211|-0.717|0.818|2.228|-3.886|0.94|0.722|0.571|0.312|1.288|1.127|-0.913|-0.015|0.807|2.261|1.902|1.391|3.08|4.317|-0.851|-2.468|-5.276|-0.907|-1.028|2.573|0.135|1.649|5.399|-0.978|-1.731|2.998|-2.549|-2.12|-2.182|1.037|0.06|-0.06|0.268|-0.218|3.386|-1.599|4.558|0.991|-1.621|0.266|0.582|0.62|1.251|0.536|0.425|3.307|2.535|-5.181|1.235|0.012|2.151|-3.399|0.319|0.936|4.082|-4.67|2.682|4.886|-3.819|-1.575|1.855|-2.653|-3.604|0.824|0.279|-3.46|-2.326|0.163|-1.949|-0.307|0.491|-1.787|0.141|-1.491|2.852
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||-4.197|-2.677|4.749|1.486|8.648|4.964|1.249|0.31|-0.55|6.739|-8.278|-4.754|2.137|5.538|-5.617|-1.72|-1.805|7.872|0.559|-5.296|0.434|1.097|1.18|5.382|-3.109|-7.06|-0.304|-1.428|-3.074|-5.108|-0.628|-3.979|-1.951|-1.538|3.885|0.764|-2.7|3.389|-3.875|-2.091|-2.962|-0.543|3.996|0.101|3.695|1.441|-1.374|-3.36|1.053|-4.319|-0.602|-0.181|3.601|1.276|1.083|1.206|4.168|-0.512|-3.356|0.214|0.589|1.548|-6.319|-0.44|-0.095|1.805|-1.114|-1.084|3.404|5.941|1.793|0.746|4.817|2.412|2.301|-0.708|1.986|1.176|-0.114|-1.027|2.392|14.728|-3.708|-1.663|1.646|1.057|1.115|0.288|1.967|-2.616|2.488|1.898|-1.391|0.89|7.132|-2.363|5.76|2.697|4.963|4.216|-4.925|4.75|0.596|0.762|3.142|-1.724|0.665|2.188|-5.872|-0.701|9.204|-5.094|6.528|-4.095|0.899|-7.963|11.43|3.964|5.941|-8.036|1.101|-0.433|-0.75|-4.929|22.882|-6.679|10.474|-14.404|-12.2|5.529|-14.528|-3.026|1.387|3.81|1.203|-3.741|4.832|0|-2.355|-0.235|1.485|-0.115|-0.176|0.859|-2.135|-1.308|3.423|2.05|8.478|3.105|1.805|-1.294|0|-3.2|2.067|-1.194|4.38|-2.86|0.645|2.147|-5.393|2.925|0.335|-5.81|4.149|3.221|1.522|-1.569|7.774|2.765|-0.393|-4.32|-4.64|2.052|-3.696|-2.528|1.991|0.92|3.679|-1.107|1.67|-1.194|2.59|1.945|2.023|-1.579|7.479|0.652|2.072|4.599|1.824|3.351|-5.757|-0.837|-4.595|4.115|-1.406|2.076|-0.454|4.88|-9.695|-0.449|-8.101|-1.56|-3.911|3.393|3.492|0.19|-0.577|-1.085|-2.914|-2.643|0.614|8.187|0.28|2.563|-1.009|1.845|-5.371|-1.935|1.589|-1.973|-0.568|1.328|1.835|0.839|-2.119|2.214|1.55|-2.871|3.095|-7.677|-4.858|1.884|-3.332|0.278|6.585|-5.245|-2.801|-0.264|1.667|1.007|2.873|0.604|-1.501|1.917|0.977|0.833|3.149|2.947|-2.683
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||3.855|-3.268|8.105|-6.345|6.686|-9.745|-6.287|-2.131|2.178|-5.005|-14.93|-6.848|1.721|7.612|1.29|6.162|3.578|-3.665|-13.65|-0.613|3.02|-5.94|9.719|-6.243|13.305|12.61|1.34|-0.103|9.59|-2.099|-0.294|-0.801|5.13|8.562|-0.661|2.28|-6.918|6.266|3.816|2.262|-7.43|-1.774|-1.116|1.786|-8.367|6.537|0.238|3.964|1.17|0.335|3.022|0.39|12.922|-5.679|2.218|-0.235|5.096|-1.893|-9.371|-3.482|0|3.882|-12.505|-0.423|6.639|-4.464|1.753|1.908|22.659|0.35|-0.448|-0.05|-7.455|-2.731|-1.238|-7.181|0.082|-0.531|4.615|3.084|2.808|9.905|-9.382|-3.061|1.78|7.77|-0.762|-0.756|-6.617|4.039|10.162|8.622|1.903|14.772|5.416|3.359|8.752|-0.455|4.348|-3.656|-13.448|8.746|-3.992|-1.824|-4.207|-10.331|3.983|6.972|-5.376|7.204|1.462|-2.336|4.83|-5.1|-2.823|-10.197|7.511|9.193|9.884|-8.328|9.562|2.086|2.993|1.322|23.654|-12.458|18.8|-21.445|-20.833|-0.062|-21.627|-6.597|-2.094|3.647|-5.249|-3.177|-5.028|-3.042|0.588|1.594|6.134|6.439|-0.937|0|-1.19|1.978|1.598|-2.145|2.802|-2.069|-1.068|-6.531|1.908|3.829|-3.442|8.483|3.879|-0.855|-11.064|-1.661|-3.06|5.433|-5.798|1.874|-0.325|-2.145|13.634|-5.017|8.921|-3.602|-3.055|2.643|-7.501|-5.668|-0.078|-2.957|-1.494|-3.391|2.062|-2.478|8.239|-5.055|2.846|2.013|4.957|1.068|3.661|-2.612|4.416|5.191|2.425|2.731|-2.704|-0.97|-5.083|1.603|-3.894|-8.389|-2.148|-4.715|-8.617|-2.95|-3.292|-5.705|2.827|4.246|0.446|-4.701|0.58|5.708|-10.763|2.568|-2.447|8.531|-1.931|-3.089|1.938|0.947|0.461|-6.138|-0.658|0.663|-3.262|0.308|-0.667|0|5.913|4.36|10.108|6.518|-4.897|-5.563|2.249|10.164|-2.069|5.654|0.113|-14.654|-5.162|-5.757|-6.613|8.014|8.85|-1.831|6.51|0|-1.433|-0.325|-0.356|-6.191|5.677
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||-6.784|4.103|5.518|-23.236|3.833|6.363|-3.119|-3.257|-0.922|10.291|-5.213|-6.957|-0.176|6.886|-1.104|-3.004|-11.397|-6.119|-0.803|-0.309|-2.017|-5.317|1.323|8.696|-5.144|-0.737|0.287|-1.98|-1.324|0.193|5.853|-2.495|0.088|-5.983|6.967|-3.007|-0.759|0.29|-1.552|-1.045|2.276|3.404|-1.082|-0.792|0.997|-0.109|1.725|-2.654|-0.065|-2.605|-2.619|3.19|-0.275|6.71|4.036|5.391|1.1|-6.706|1.132|3.617|-1.183|4.571|-2.87|-1.224|0.463|-5.324|-2.604|-1.764|-3.14|-0.362|3.263|1.28|4.161|2.592|3.495|-4.005|2.956|-3.724|-5.626|0.892|0.324|1.556|-2.998|0.354|-0.166|-2.801|0.91|0.163|-0.421|-1.678|-2.283|-0.915|2.747|-2.883|9.506|-4.012|1.422|1.285|9.181|1.473|-1.713|1.481|-0.958|2.741|4.764|1.483|-0.04|2.58|0.642|4.083|-2.914|0.822|6.638|-4.726|3.439|-7.575|3.747|10.463|3.664|-3.609|-1.6|0.521|-7.023|0.372|12.498|-3.433|17.289|-14.019|-16.055|7.934|-8.327|-0.466|0.39|6.567|0.348|3.885|4.482|2.316|0.124|-0.752|2.905|-0.33|-3.8|0.502|0.198|1.469|-5.427|-4.937|-2.969|2.066|-0.165|-0.082|-1.422|1.526|-7.114|-2.624|2.826|-1.796|2.801|3.653|3.59|2.037|1|-2.466|2.543|4.338|2.553|-0.744|7.346|0.065|-1.95|-2.706|4.501|3.082|2.034|0.827|-0.138|0.432|-0.138|0.765|4.526|-0.362|-0.09|2.088|0.427|3.594|0.541|2.965|4.447|5.549|1.763|2.705|-9.144|-0.785|-1.466|0.491|-3.228|3.739|2.787|9.15|-5.53|4.008|-3.854|4.41|-1.301|0.974|4.055|1.289|1.923|1.058|0.843|-2.656|6.835|3.139|-0.08|2.034|3.713|-1.003|-2.019|-2.527|2.285|-4.196|1.08|-1.53|0.026|-4.957|-0.295|0.074|3.515|-1.133|2.425|-4.507|-2.894|6.117|-0.831|0.278|4.621|1.095|-1.731|-1.55|2.164|-1.788|1.955|-0.316|-3.629|-0.505|-0.352|-0.501|-0.1|0|-4.24
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||-4.087|-2.259|6.89|0.444|1.137|3.659|1.447|0.729|-2.321|1.222|-3.768|-8.345|-2.242|9.333|-3.725|-6.088|4.961|-5.005|-0.027|-5.294|-3.007|-6.472|1.935|6.372|-1.514|-9.04|-2.045|-4.09|-0.746|5.254|2.115|-6.241|-2.582|10.542|0.158|1.231|-1.438|1.482|-4.13|0.793|-3.219|-0.128|-1.695|0.441|2.588|4.578|2.925|2.231|4.049|0.571|-1.9|-3.389|5.251|-3.027|3.686|4.666|1.751|-0.58|-5.295|-2.697|-1.129|7.323|-7.358|-3.259|2.076|-0.024|0.094|0.427|4.071|3.446|0.077|-2.101|1.266|2.094|0.389|1.555|2.735|6.396|0.492|3.506|3.089|9.174|-6.022|-4.423|1.476|7.324|1.168|4.499|0.35|-2.458|1.035|8.131|-0.704|11.065|2.574|-4.819|2.723|-4.416|4.75|3.065|-6.823|-1.137|-3.919|0.913|5.284|-5.629|1.379|4.944|2.177|4.866|-3.331|3.134|0.605|-8.317|1.897|-11.846|16.542|6.443|5.69|-9.037|2.123|4.058|-4.725|-6.356|24.114|-7.269|9.812|-18.584|-6.029|-9.789|-17.055|-1.406|0.693|5.422|-2.117|-3.371|-0.086|-0.458|-1.273|1.116|1.51|2.287|1.05|0.422|0.759|-0.992|4.591|0.252|4.514|4.981|1.903|-3.339|-0.811|-1.922|8.799|0.8|3.929|-2.072|-4.589|-3.574|-4.517|4.66|-0.17|0.649|0.897|3.129|0.285|1.853|3.496|-5.607|-0.775|-3.989|-3.68|1.186|1.066|-0.464|3.748|5.401|2.147|-7.816|2.269|-2.252|0.791|-0.103|2.899|-0.317|-4.057|0.956|12.562|1.759|4.879|4.365|-4.534|-3.736|-10.458|5.302|-2.811|-2.7|2.259|5.684|-6.815|-0.492|-5.855|2.614|-5.06|2.173|-1.588|-0.226|0.129|0.488|-1.443|-1.016|1.449|3.087|5.534|1.855|-0.568|-2.76|-0.99|-2.433|2.075|-2.52|-0.33|-2.135|5.529|-2.819|-0.364|1.544|0.574|-1.2|2.811|-9.325|-1.681|3.446|-1.249|0.188|5.407|-5.07|-0.776|1.513|1.699|2.835|2.744|-1.205|2.893|-0.034|3.381|5.679|-0.113|0.415|-4.709
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||-4.306|-2.249|3.218|0.092|1.732|-1.589|3.629|-1.249|-2.706|6.005|-3.879|-6.142|-1.915|6.191|0.713|-0.686|4.042|-4.863|-6.513|-2.172|-2.245|-6.238|0.841|4.6|-1.807|-6.345|-3.565|-9.546|0.841|5.694|2.274|-10.094|2.038|7.317|-0.052|1.061|1.357|3.371|-3.295|-0.561|-5.01|2.142|-0.642|-0.854|4.461|2.364|5.518|2.658|0.782|-1.464|-3.746|-4.396|5.795|-1.021|1.336|3.565|2.722|1.195|-1.102|-2.557|0.49|5.745|-4.344|-3.448|0.25|1.009|-0.425|-0.077|3.889|4.79|3.321|-5.245|2.423|-0.042|2.46|-0.664|3.62|6.807|-0.378|0.93|-0.238|5.523|-5.008|-7.988|1.719|5.561|3.411|0.613|1.367|-1.009|1.752|5.465|-2.144|10.379|2.066|-8.787|-0.921|0.849|8.52|4.012|-5.65|-1.667|-4|-0.16|5.122|-4.796|-0.583|5.3|-1.049|0.305|-5.888|1.16|4.46|-7.418|2.055|-9.125|13.801|7.739|7.611|-9.281|-1.833|0.671|-4.359|0.673|10.044|3.718|11.937|-14.826|-10.349|-4.586|-11.412|-1.874|-2.857|5.516|-2.546|-0.498|-8.627|0.537|-0.099|-0.612|0.816|1.168|1.368|0.348|0.474|-1.28|4.326|1.682|2.294|2.765|3.495|-4.267|-3.989|-1.109|8.994|2.306|2.535|-3.095|-7.597|-0.478|-3.298|5.147|3.926|-2.178|0.861|1.705|-2.428|0.203|4.006|-5.469|-1.997|-4.2|-3.742|3.18|0.041|-8.332|3.185|1.487|-0.139|-4.932|3.186|-2.296|-0.996|0.434|2.238|-1.501|-1.461|1.405|9.526|0.355|2.701|4.503|-8.28|2.012|-7.016|2.908|0.952|1.835|2.732|3.827|-4.072|-3.462|-6.636|3.138|-4.495|3.369|-1.016|0.058|-0.78|1.683|1.313|-3.316|-1.198|1.811|-1.075|-0.32|-1.354|-4.969|-0.316|-1.095|3.993|-2.895|0.07|-0.385|4.937|-1.5|-0.18|7.466|2.423|-2.29|1.577|-7.764|-3.897|3.359|-2.689|1.156|4.013|-3.994|-2.51|2.067|-3.098|6.548|1.801|-0.259|-0.369|-0.86|0.404|4.25|-0.457|3.024|-0.779
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||-4.734|-3.326|7.04|5.121|6.185|21.665|-0.398|-0.933|-9.919|-7.695|-1.033|-11.076|-10.247|9.718|-24.152|-3.427|-0.132|-0.974|2.338|13.137|-2.802|-6.795|1.052|7.648|-6.042|-8.503|4.151|-8.84|2.174|2.708|3.016|-4.979|-6.795|-14.171|0.417|-0.501|-8.657|4.811|-2.212|-2.356|2.084|-0.611|9.003|-0.661|7.181|1.932|-0.531|-5.03|1.583|4.243|-2.988|-4.289|3.441|8.98|-1.411|-4.7|2.852|7.01|-1.02|-0.743|2.463|15.116|-6.312|1.978|-5.954|7.841|-6.413|2.883|2.109|-2.197|0.808|0.09|8.058|0.325|1.751|-0.444|9.213|1.866|8.603|6.586|-4.394|21.173|-9.982|0.177|-3.316|25.706|-4.543|0.854|-2.301|3.373|-1.519|-2.827|16.395|3.061|4.092|-7.911|4.384|3.224|-2.626|9.232|0.564|7.714|-7.1|1.584|-1.001|12.924|1.92|6.678|27.202|3.73|16.133|5.427|9.019|-4.282|-7.476|-16.221|15.38|7.361|38.858|-11.129|1.833|16.392|-25.181|-7.703|31.658|-9.929|28.732|-39.33|-27.551|2.724|-10.012|-1.109|3.223|1.813|11.668|2.877|3.864|2.916|3.569|-1.461|4.407|-0.673|-6.897|6.274|-0.332|1.803|1.197|-1.239|8.89|-6.8|-5.2|-2.534|0.371|0|12.926|1.211|-5.819|-13.9|-10.78|-5.546|-8.485|2.167|-2.491|-4.642|6.475|6.141|9.24|-0.837|1.069|-9.581|10.695|-6.266|-7.639|-0.955|1.908|-0.581|-5.936|-0.435|3.412|0.339|2.665|-5.855|1.626|-1.024|3.521|-2.726|-1.808|1.171|3.288|-4.511|8.837|2.208|-19.202|-3.111|-3.896|10.477|-15.051|-3.342|7.829|11.275|2.632|-5.545|10.26|-6.073|-0.23|4.833|6.94|2.497|-4.308|-15.146|4.193|-3.906|5.655|-2.934|-0.032|-13.597|-0.488|0.518|0.824|-1.622|7|-2.62|5.216|4.361|-5.881|-2.581|2.589|-5.003|-5.288|-0.026|1.866|-7.52|-4.023|-2.514|-11.004|-0.429|0.555|2.399|-9.107|3.117|2.054|-1.37|-16.373|-1.858|5.593|1.449|2.56|15.488|-4.2|1.651|6.293
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||-6.661|1.307|3.192|-0.119|-11.336|1.926|-0.414|-0.473|-1.932|4.622|-12.705|0.8|-4.753|4.001|0.274|0.33|2.435|-2.764|-4.396|-4.45|1.807|1.774|-2.414|2.954|-10.66|-0.278|4.748|-4.144|-0.923|1.665|-1.147|0.63|-1.955|1.876|0.339|2.296|3.426|3.6|2.307|-3.747|-0.252|1.82|-1.165|-3.93|3.124|-0.623|-1.341|0.544|-3.301|3.324|-2.164|11.816|-1.623|0.845|-0.361|-3.258|-4.671|-0.344|1.231|-1.627|-0.523|1.695|-1.727|-0.012|0.158|-1.132|-0.954|-3.186|1.085|-2.481|1.513|1.931|0.712|-1.896|7.036|3.002|-0.128|0.476|-0.956|-0.368|1.85|0.612|-3.371|-0.662|-2.032|1.82|0.817|-1.571|1.916|1.718|2.672|-1.363|-6.484|4.346|1.753|-4.341|-0.892|4.229|-0.419|-1.017|-4.014|-0.156|0.972|-4.336|3.538|-0.491|3.431|-6.541|-3.227|1.942|2.734|-2.27|3.44|-0.213|0.619|-5.853|-0.911|3.543|-0.264|-1.045|0.273|-5.467|-0.032|6.974|6.718|2.043|5.333|-6.47|-5.142|2.288|-9.928|-0.505|2.071|2.275|-1.718|1.17|4.459|0.468|1.725|1.891|-1.751|0.95|1.464|-0.061|0.712|3.732|0.77|0.815|-12.172|-0.045|1.604|0.826|-1.682|0.541|-3.174|2.081|3.434|-2.231|1.163|1.499|-0.528|2.467|1.776|-0.439|0.134|-0.619|5.749|0.451|5.637|-2.21|-1.158|0.053|-1.759|1.47|2.489|-6.291|-1.673|-0.787|5.269|0.39|3.791|-2.255|1.553|1.702|2.699|-0.873|2.559|-0.425|5.718|0.466|1.978|3.672|-4.262|1.046|-5.15|4.704|-1.564|4.773|2.091|-7.332|-3.398|-2.512|-3.95|-3.775|-0.362|-0.412|4.156|0.296|2.792|0.43|0.755|-1.175|0.892|-4.387|0.294|0.551|0.718|-0.646|-1.196|0.588|2.861|0.234|2.734|0.113|0.199|0.242|4.713|2.024|2.864|-1.768|1.167|-5.303|-1.452|3.938|-3.043|3.06|3.141|-6.185|-5.134|3.214|2.444|-1.214|7.024|-0.124|-0.934|1.998|-2.199|2.137|0.376|-0.25|-1.325
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||-4.083|0.319|3.721|4.06|0.9|1.208|-2.613|-2.438|0.351|6.625|-5.615|-1.193|-1.606|1.649|1.554|-3.694|4.361|-3.078|-6.125|-1.358|4.922|1.347|1.385|2.959|-7.592|0.99|3.287|-2.2|0.42|5.13|-3.363|0.765|3.333|1.062|1.033|-3.11|4.87|0.348|-0.396|-1.416|1.889|0.119|1.72|-3.035|2.459|1.081|-2.493|-3.357|-3.348|1.401|0.194|3.755|-0.321|1.017|2.385|-5.752|1.86|1.213|-0.693|0.543|3.006|0.274|-0.865|0.823|-0.508|-1.059|0.866|1.249|-3.786|-2.752|-1.951|5.247|2.629|-1.444|2.552|0.327|-3.331|2.198|-2.735|-3.273|0.644|-2.716|1.175|-1.142|2.619|1.934|0.899|-1.626|3.873|-0.029|6.027|-1.255|-4.506|2.616|2.375|-3.808|1.388|-0.135|1.999|3.829|-3.372|-1.646|0.726|-3.591|-5.789|-0.174|0.686|-8.861|3.476|1.839|3.734|5.036|4.906|-1.692|2.906|-4.599|-1.992|3.21|-7.357|1.481|1.036|-6.078|2.59|5.637|9.139|4.686|-1.608|-6.926|-1.096|0.547|-7.589|-1.103|5.391|-10.273|-1.103|0.422|0.955|1.806|-1.195|0.438|1.094|3.08|0.847|3.445|0.64|1.434|-5.175|5.669|-5.526|2.266|-0.099|2.048|-2.177|-2.743|-0.678|3.371|2.259|-0.008|-2.367|2.276|-2.241|1.415|-0.807|-0.519|0.869|1.905|5.612|-1.77|2.116|-0.744|2.991|1.313|-5.25|-0.097|4.489|-7.628|-1.819|0.621|4.002|-5.435|2.918|-3.007|1.887|0.532|2.531|-2.106|1.794|0.405|5.772|5.475|-2.252|3.608|-7.427|-1.275|-7.244|4.434|-1.646|1.155|3.26|2.873|-3.818|-1.867|-4.394|-2.77|-0.199|0.341|2.461|-2.864|2.533|0.901|1.52|0.894|-1.231|1.283|-0.028|1.746|1.378|0.825|2.343|0.138|3.067|0.541|-0.569|-0.102|0.258|-4.098|0.593|3.332|4.58|-0.554|2.896|-5.675|-1.26|3.892|-1.221|-1.135|2.639|-8.422|-3.723|5.019|2.986|2.535|3.747|-1.459|-1.91|0.81|-2.938|0.022|2.71|0.493|-2.308
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||-2.462|-1.416|3.246|-2.838|5.131|2.675|-0.837|1.2|-0.28|3.805|-8.101|-6.184|-2.56|4.953|-2.033|-2.672|-1.224|-3.794|-2.547|-2.484|0.347|-1.918|4.775|4.841|0.387|1.911|1.41|-1.36|1.318|0.668|2.516|-5.834|1.36|6.95|1.531|0.283|1.884|3.893|-1.999|1.107|-2.098|-0.657|0.303|-0.771|1.77|0.025|3.058|-0.777|0.401|-0.303|-1.522|-1.643|0.466|-0.91|0.791|2.638|-0.072|0.212|-0.923|0.491|0.266|1.584|-4.456|-1.949|1.064|0.591|-1.011|-0.086|5.812|1.092|-0.048|2.293|3.025|0.557|2.303|-3.473|2.714|5.255|-0.554|-0.252|3.104|3.199|-2.168|-0.244|-0.231|0.932|2.357|1.387|-1.307|-2.144|-0.086|2|-0.18|8.892|3.442|-5.082|0.378|-1.748|2.131|0.347|-3.556|0.128|-0.179|-0.105|5.361|-1.673|0.707|6.998|0.648|1.971|4.297|2.276|1.973|-2.42|-0.822|-9.693|8.126|6.088|3.356|-4.287|-3.197|-2.064|-2.448|-1.362|8.691|-0.735|5.645|-13.411|-4.651|-0.174|-10.025|1.116|-0.255|1.314|-1.071|-1.451|1.58|0.195|0.018|-0.075|0.417|1.24|1.049|1.074|-0.81|-0.709|2.539|1.903|1.456|0.327|0|0.304|-0.322|-2.57|4.337|0.649|3.17|-1.282|0.337|-1.786|-3.444|1.908|-3.797|-0.534|0.976|3.375|0.512|-0.316|4.25|-2.117|-0.777|-2.751|-4.382|2.045|2.014|-0.271|2.547|2.21|0.17|-1.84|2.823|-2.181|0.604|-1.646|2.175|-3.953|3.176|-0.846|4.172|0.558|-3.405|5.195|-3.95|-2.382|-6.122|5.394|-5.192|-0.555|6.322|4.071|-5.404|1.465|-5.769|2.499|-2.907|1.918|1.089|2.549|0.356|-0.077|0.731|3.191|1.157|0.595|3.048|1.813|0.488|-1.196|-1.486|-2.168|1.966|-0.989|-0.974|-1.626|1.871|-0.806|-1.449|1.589|0.772|-2|3.648|-7.006|-2.808|5.761|-0.7|-0.505|3.964|-6.264|-3.716|1.848|1.47|4.339|1.614|0.152|0.071|0.682|0.966|6.69|0.718|-1.426|-1.917
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||-6.765|-0.959|5.132|-0.792|0.247|5.975|1.827|6.59|-10.604|5.928|-2.879|-9.69|-4.286|16.072|-16.211|-5.525|1.646|-1.479|-2.728|0.514|3.297|-6.147|-5.44|7.665|-10.848|10.717|-1.924|-2.844|3.862|-0.83|1.234|-3.589|-2.4|0.886|3.589|-1.949|-3.651|-1.936|-7.755|-15.691|0.369|5.083|5.587|3.252|4.18|5.958|1.842|0.544|-4.452|-1.554|-2.342|-2.962|4.324|-1.011|-0.923|2.216|-0.821|2.432|-0.244|-4.142|2.3|5.036|-5.959|-1.328|-0.215|1.14|-4.535|-1.594|5.221|-1.249|-1.777|-2.131|5.805|-2.935|0.905|6.487|7.914|2.491|-14.958|-2.083|5.221|5.247|-5.316|0.816|5.978|7.796|-2.691|0.589|1.342|-4.708|-6.268|-5.464|4.234|-7.118|10.318|-5.634|-0.955|2.367|3.709|6.087|0.369|-1.428|0.753|-4.423|-2.43|4.119|6.404|3.324|2.681|10.266|3.604|-2.916|3.125|4.434|4.424|-5.78|5.686|1.521|-2.15|-0.025|8.815|0.529|2.102|6.683|23.392|-14.391|20.949|-15.411|-17.285|-2.419|-16.187|0.055|3.666|2.751|-5.311|-0.556|-0.783|3.98|0.195|-0.821|3.467|3.339|1.749|11.013|-5.772|0.312|5.389|-0.314|3.729|1.424|3.947|-2.021|2.247|-1.14|1.794|4.242|-3.866|1.115|-2.791|-1.707|-11.859|4.069|-0.08|4.006|3.098|3.243|2.287|3.625|1.675|-4.959|-4.338|-3.351|-4.945|3.063|-1.141|0.095|-1.605|5.221|1.355|0.689|3.355|-0.649|12.194|0.432|2.087|0.821|-1.466|1.073|3.893|7.128|2.746|5.076|-11.757|-8.6|-6.208|3.261|-5.841|-2.006|-5.703|5.026|-3.306|-2.291|-0.138|-8.581|-1.587|2.87|0.256|-1.722|-3.07|4.587|-0.292|3.457|1.875|-1.879|0.303|2.154|-0.402|-2.203|1.938|3.457|5.025|0.584|-12.524|0.604|2.047|-1.064|6.556|1.645|0.908|0.714|4.964|-4.374|-5.54|1.068|-0.178|-0.014|3.42|-0.674|-8.491|1.288|4.928|6.36|0.584|2.027|2.74|2.398|5.7|5.877|2.096|-1.5|-0.422
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||-5.241|-5.052|8.032|3.997|5.609|5.542|-3.097|0.464|-4.798|11.253|-5.733|-8.049|0.782|11.007|-2.42|-2.114|0.631|-5.771|-3.666|-6.511|-4.373|3.876|0.332|7.503|-1.371|-7.229|-0.681|-2.132|-4.61|0.208|0.901|-5.619|-4.894|-2.544|0.179|0.038|-1.253|2.845|-0.23|-1.455|-5.82|1.715|1.235|3.114|0.85|7.444|0.298|-3.742|-0.229|-4.363|-2.204|-1.849|4.118|0.034|2.318|3.335|-0.205|-0.694|-2.917|0.859|2.242|3.955|-4.528|-0.698|1.119|1.89|0.455|-1.941|6.656|0.754|0.212|0.384|5.414|1.312|3.736|1.878|1.981|1.12|-2.198|-1.78|-0.461|3.575|-4.597|1.002|-3.793|4.838|2.031|1.199|0.518|-1.176|-1.628|6.303|0.439|2.271|9.294|-5.978|-3.053|7.491|7.27|4.073|-1.636|2.905|-4.15|-6.061|2.914|-0.751|0.046|2.292|0.769|-2.91|6.071|0.419|3.164|-3.695|5.375|-5.299|5.276|2.989|-0.084|2.997|3.02|1.898|-0.363|1.156|12.761|-3.746|22.446|-14.273|-8.133|-2.721|-16.874|-1.58|1.835|5.384|-1.768|0.299|4.502|1.71|0.111|0.685|0.197|0.575|0.172|2.043|-1.214|0.153|4.485|2.038|3.317|2.544|1.535|-4.189|0.392|0.323|4.514|0.301|3.759|-2.911|-1.611|-4.884|-6.263|1.042|-1.911|0.788|2.001|0.226|4.759|0.644|6.87|-4.636|-1.314|-4.631|-4.041|0.735|2.854|2.496|2.078|4.149|2.398|-3.734|2.905|-5.061|1.614|1.104|4.903|-1.212|1.673|-2.265|5.413|1.554|0.925|5.166|-3.437|-2.747|-8.156|5.263|-1.068|-0.713|1.023|5.9|-3.665|-6.091|-9.166|-0.1|-3.339|2.426|0.98|-1.591|0.325|0.709|-1.002|-0.715|-4.08|0.028|-0.85|3.132|-1.473|-4.534|-0.339|-4.53|1.92|-0.102|0.208|-0.359|3.849|-0.81|0.044|-0.067|0.933|-4.024|3.951|-7.545|-2.342|7.366|-2.214|1.599|3.756|-4.889|-6.558|-0.586|6.252|5.7|2.309|0.31|0.049|-0.702|2.671|4.657|1.213|1.752|-2.772
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||-2.466|-2.724|5.677|-1.534|5.63|8.202|-2.322|1.115|-4.539|5.999|-10.213|-4.58|-1.082|4.142|-0.651|1.132|3.095|-2.721|2.297|1.648|-7.495|1.995|-0.078|6.333|-1.652|-12.384|-3.237|0.392|0.185|1.524|-2.869|-11.736|2.345|7.877|3.324|-0.023|-5.296|4.991|-2.985|-1.374|-4.953|2.878|4.06|-0.022|-4.146|0.815|6.434|0|2.12|0.14|-0.649|-0.805|2.378|-6.863|0.154|-7.023|4.213|2.241|-3.828|-2.707|0.368|2.879|-10.074|-2.828|6.161|1.544|-1.789|-4.405|10.745|-4.689|4.105|5.336|0.389|1.224|-6.691|-2.603|3.051|8.533|3.306|3.739|-2.575|2.643|-1.893|10.881|-4.195|4.27|-0.821|0.88|5.75|-8.402|0.937|5.165|-0.266|3.376|4.145|-12|2.74|-2.347|1.071|6.493|-5.615|-7.954|0.713|1.545|2.069|-2.872|7.402|6.311|-4.588|2.321|5.576|0.909|5.898|-2.95|2.057|-10.03|15.988|7.741|7.454|-5.512|8.211|0.295|0.371|4.817|20.902|-10.169|15.61|-20.109|-11.119|-8.639|-7.004|-0.498|1.728|-2.1|-12.615|-5.514|0.266|-2.219|-3.199|-1.04|0.959|1.038|3.092|-1.729|-4.037|-3.714|6.094|9.894|2.53|4.14|5.832|-3.408|-1.033|-8.075|12.931|8.55|5.667|-3.5|-5.353|-5.664|-8.478|-2.198|0.175|-1.962|-2.882|-0.071|2.589|2.967|12.091|-0.449|-1.71|-5.769|-6.806|-2.893|-3.364|-0.52|4.935|9.737|5.988|-4.152|-0.787|-6.822|-1.871|-0.573|9.509|-7.11|0.561|0.886|3.622|10.891|2.434|2.191|-2.483|-3.106|-9.702|0.253|-0.754|2.552|-3.938|6.124|3.735|-3.091|-9.233|-2.525|-5.479|0.869|2.748|-0.228|-1.441|-1.921|3.05|-3.024|-1.07|3.269|-1.619|1.099|3.313|-4.28|-6.51|-3.579|0.14|-2.934|-0.886|2.588|3.012|-0.988|-5.951|-0.189|3.101|2.07|3.333|-5.502|-0.233|7.394|-8.238|0.191|-0.741|-3.415|-4.706|0.386|-0.507|3.509|8.221|-1.199|0.349|-4.148|-2.272|4.028|1.81|-0.25|-1.699
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||-5.605|-4.173|4.065|-5.013|2.947|1.327|-1.974|-1.6|-1.522|1.849|-6.799|-8.927|-5.556|7.08|-6.636|-5.381|1.293|-6.436|0.883|1.54|-5.789|0.354|4.199|0.899|0.227|-0.243|1.865|3|4.41|-0.53|-0.996|-8.507|-0.438|9.073|0.805|0.053|0.088|3.52|-1.307|-4.498|-0.898|0.932|2.878|-3.556|0.744|2.732|1.815|-0.842|2.528|1.739|-5.067|0.699|-0.027|-4.062|0.008|0.443|2.158|-1.068|-0.879|0.948|-3.114|2.166|-4.798|2.411|2.305|4.889|3.586|0.037|-1.088|3.112|0.579|0.668|0.46|-2.624|2.567|-3.868|6.19|3.157|7.47|-1.977|2.149|0.931|-0.033|-4.046|5.675|-4.75|0.639|-2.268|-3.871|-5.07|2.821|4.117|7.378|24.806|1.381|-6.772|0|-6.173|-2.92|6.084|-5.29|1.995|-5.239|-1.271|5.554|-2.511|-4.009|1.066|-1.743|-2.579|6.5|-4.544|4.94|-3.878|-5.987|-5.39|18.679|10.217|4.083|-13.761|-6.478|2.844|-5.382|-9.906|27.649|-11.49|14.415|-29.95|-11.706|2.823|-11.552|-0.985|3.167|-0.446|0.944|1.756|3.317|-1.142|-0.755|1.399|0.496|-2.994|0.534|0.69|0.022|-0.564|0.655|3.979|2.976|0.125|-0.396|-1.084|0.008|-0.982|0.945|1.363|2.058|-1.856|-0.874|-0.622|-0.876|2.522|-3.197|0.326|2.225|-5.196|0.643|-0.705|4.074|-0.901|-1.22|1.089|-1.87|-1.621|2.978|-3.554|-0.354|3.361|1.802|-0.927|0.234|0.455|-2.83|1.534|0.921|0.93|6.236|1.613|1.989|6.851|-0.375|-1.357|-9.758|-2.588|-1.616|4.45|0.032|1.054|4.411|3.568|-1.744|1.962|-3.5|-3.437|-2.972|0.715|-2.068|-1.403|1.093|-2.353|2.49|-0.124|5.07|-1.853|-1.673|0.808|0.702|-0.143|4.597|-2.095|0.947|1.597|2.135|-5.861|0.274|1.298|3.116|-0.959|-0.876|-1.834|4.045|-6.865|2.864|3.943|-1.686|1.112|3.719|-3.343|-2.952|0.836|-0.311|-4.325|-1.669|2.112|-1.6|3.81|-1.943|1.574|0.096|-0.644|4.284
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||-3.57|-0.732|3.395|-0.268|7.686|1.518|-0.766|-0.447|-0.026|5.582|-3.277|-6.715|-3.131|5.048|-1.109|-2.913|-2.992|-4.077|-0.791|-1.316|-0.333|3.425|-1.628|6.043|-5.141|-2.528|5.993|-1.299|0.795|0.07|-0.535|-4.213|6.531|-0.871|-0.562|4.552|-0.753|4.334|2.307|-5.996|-2.472|-2.525|0.07|-3.814|3.318|0.556|-1.461|-2.013|0.744|-0.202|-1.024|0.268|0.81|0.248|-0.828|-1.974|3.354|4.798|-3.418|-0.751|-0.408|2.51|0.256|2.094|-1.222|1.045|1.348|-3.663|-1.078|2.036|4.449|4.044|1.918|0.942|0.131|-1.75|-1.745|1.96|1.972|-0.938|-1.463|9.932|-4.294|1.927|-1.143|2.225|3.932|-2.426|5.506|-2.354|2.411|-0.297|-11.269|6.387|4.173|-7.802|-3.304|-6.563|6.913|3.053|-2.963|-4.492|-2.869|1.097|6.766|-1.864|0.488|1.037|-0.078|2.36|8.737|-1.979|6.31|-9.046|3.508|-8.962|2.211|5.792|3.101|-8.774|6.085|-2.466|-3.63|3.964|18.158|1.829|12.372|-15.744|-14.016|0.562|-12.271|0.733|0.284|0.764|-3.101|-2.416|-3.044|1.534|-0.531|-0.331|0.621|2.291|1.919|3.345|-1.087|4.443|-2.409|1.616|6.187|0.628|-5.675|0.546|-6.884|3.54|-3.774|1.685|3.789|-2.325|-2.431|1.053|1.592|-0.402|0|-0.868|-0.838|3.094|3.142|-2.083|7.472|-0.156|3.081|2.023|-1.667|-0.482|6.465|-6.944|-1.127|-0.573|2.895|-7.237|1.772|-3.043|0.568|1.275|2.092|3.322|1.282|-0.637|5.99|3.946|-1.327|5.605|-8.296|0.902|-5.814|8.247|-6.477|-3.601|4.863|2.735|-1.943|-1.217|-2.272|-1.688|1.933|1.016|4.296|0.816|2.419|0.901|2.563|0.06|-0.711|0|1.259|-0.774|2.783|0.245|-1.032|3.161|4.446|0.924|-0.46|1.602|1.421|1.095|1.352|1.872|3.51|0.11|3.878|-5.836|-2.137|6.612|-1.581|0|4.938|-5.367|-3.624|2.785|0.692|5.737|4.76|-1.235|-2.638|0.039|-1.453|-8.758|1.415|-0.353|1.795
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||-2.279|-1.607|11.655|3.938|4.275|3.892|-1.135|-4.858|1.043|3.79|-7.617|-7.895|-3.924|8.35|0.131|-12.09|1.46|-4.036|0.168|4.152|-2.118|-2.71|6.294|9.673|-1.806|-13.061|-1.653|-3.944|-0.865|10.158|-0.228|-9.608|3.578|8.436|-0.823|3.344|-1.692|4.983|-3.298|-3.322|-3.996|1.112|7.426|-4.214|6.261|0|6.749|4.38|0.113|-3.322|-5.94|-0.815|5.894|-4.02|2.441|9.405|3.212|-0.997|-3.526|-3.767|-2.492|6.962|-6.71|-4.15|0.021|-0.041|-1.497|1.001|4.574|2.971|-4.135|2.842|1.43|5.088|-5.155|2.162|6.086|5.452|-1.409|1.15|-0.1|13.235|-12.821|-3.818|9.249|6.615|2.159|4.082|1.099|-10.139|0.861|9.262|0.324|7.551|-4.773|0.394|3.875|3.692|6.692|11.158|-8.766|-4.134|-9.004|1.981|11.736|-11.56|4.719|8.433|-2.779|-0.137|8.594|0.486|1.982|-16.225|-2.37|-9.865|19.758|2.981|8.133|-7.135|16.269|10.411|-0.973|-17.878|39.695|-22.073|56.533|-30.568|-21.868|-16.936|-22.256|-1.179|10.519|8.509|-4.54|-0.586|4.807|0.308|-1.266|-4.383|-2.11|5.713|-3.037|2.592|-0.767|-1.438|5.045|2.198|3.396|0.805|-1.385|-8.255|0.521|-0.788|11.376|3.46|2.859|-2.724|1.381|0.462|-11.959|4.633|-2.034|3.342|1.117|-3.726|-0.884|1.291|6.96|-6.012|0.936|-4.93|-6.798|3.051|-0.534|3.027|5.711|4.216|2.11|-10.184|5.183|-3.464|-9.54|2.694|18.94|-5.771|-0.637|3.404|8.552|2.286|5.464|4.747|-6.984|-7.369|-14.382|5.892|-3.941|-4.787|1.588|6.396|-8.385|-2.349|-6.685|4.137|-4.758|10.674|4.559|-3.3|0.338|-0.265|3.804|-8.746|3.645|2.923|1.283|-2.829|4.093|-9.935|-1.243|-3.533|-1.227|-2.071|2.331|-1.933|-3.258|-4.07|0.602|2.649|-0.08|-2.257|1.261|-7.254|1.615|3.677|-6.126|-2.605|-0.281|-8.319|-5.447|2.399|-1.79|7.801|3.394|-1.512|1.865|-2.907|3.012|2.007|2.91|-1.608|-2.145
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||-5.496|-0.318|4.784|-2.25|1.138|-3.569|0.358|-1.9|-2.685|7.035|-1.758|-0.106|-1.274|-0.066|0.515|-1.135|1.86|-0.634|-2.271|-0.334|5.351|0.737|3.182|3.122|-0.706|0.814|1.85|1.002|2.908|0.123|2.156|-2.141|3.342|0.77|0.483|0.796|9.226|0.071|-0.371|-2.248|-2.692|-0.034|1.798|1.389|-1.302|1.921|-3.781|-1.195|-1.762|-2.883|-3.78|-1.486|-3.757|2.503|-0.895|0.368|-0.688|1.545|0.208|0.314|0.315|0.406|-1.292|3.696|-1.187|-1.984|3.345|0.683|3.236|-5.439|0.84|4.552|-0.509|-1.58|1.978|3.397|0.348|-1.467|1.205|1.017|-1.527|-0.83|-4.848|-2.976|6.481|0.742|1.439|-3.121|3.953|-2.552|-1.174|2.337|-3.159|-0.282|9.153|-2.794|-1.813|-0.938|5.279|-1.294|0.371|0.475|-1.601|-3.88|0.289|-1.536|3.507|4.023|1.4|-4.206|5.154|-2.891|2.781|2.003|0.427|-8.414|2.696|-1.76|-5.149|4.98|1.311|-3.197|2.723|2.869|6.087|5.19|9.07|-11.984|-8.821|2.116|-10.011|-1.13|0.196|5.242|-1.886|-3.837|2.284|3.903|-2.12|0.992|-0.486|6.455|5.286|0.868|-3.652|0.982|1.505|3.965|3.677|2.751|1.695|1.055|-0.692|2.306|2.403|0.416|3.199|-0.851|-0.719|2.892|1.367|4.708|-2.123|-3.53|1.191|-8.087|3.743|1.733|3.042|-3.076|-0.085|-0.34|-3.311|5.949|0.813|-0.11|-2.294|-2.243|-0.934|-3.603|-2.783|-3.439|4.394|-1.335|2.887|0.661|1.962|-2.374|4.438|2.346|-7.951|2.248|-4.413|-1.809|-0.711|1.001|-2.108|1.274|5.326|0.516|-7.127|-5.582|-7.851|0.532|-0.273|2.57|-1.011|1.255|0.967|-1.511|2.664|0.254|3.935|0.37|-0.264|0.53|2.205|0.363|0.62|3.085|0.056|0.682|0.114|1.639|1.033|-1.798|2.15|-12.754|-3.663|-3.747|1.917|-6.817|-1.943|2.645|-2.62|-1.465|9.984|-1.229|-1.198|3.163|-0.844|1.487|0.995|0.525|-2.323|-0.016|-1.297|2.946|0.179|0.756|-2.186
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||-1.929|1.445|0.794|1.778|4.212|-0.112|1.625|-1.97|0.084|7.421|-2.747|3.446|-0.586|5.802|-5.823|3.374|-4.181|0.672|-2.204|0.278|0.678|1.8|2.918|3.533|-10.63|5.311|-0.09|-0.997|0.06|-0.149|2.235|-3.122|-0.367|-6.464|1.59|-0.25|0.884|-0.174|-2.715|-1.103|4.631|-1.073|7.056|-2.302|0.303|1.942|1.161|-2.127|-1.28|-2.823|0.874|1.083|0.906|0.448|-1.578|-0.818|-1.527|0.083|-2.914|-0.43|-0.892|2.862|-3.362|-6.369|0.423|0.727|1.968|2.034|0.524|-1.064|3.824|4.621|1.91|0.389|0.946|-4.422|1.097|-0.629|-5.104|-1.848|3.071|4.032|-1.606|-1.434|-5.776|-1.259|1.794|-1.75|3.994|-4.286|-1.615|1.68|0.226|5.726|7.976|-6.304|-2.041|-3.15|3.689|1.517|-2.436|-3.768|-0.961|8.859|2.109|1.336|3.507|-0.894|1.971|0.815|4.09|0.574|5.623|-6.614|0.107|-3.219|2.26|1.775|-2.322|0.531|8.112|-0.18|-4.44|1.717|13.438|1.725|11.566|-8.09|-14.618|1.368|-12.447|-1.765|3.779|1.715|-5.781|1.484|5.143|-0.089|-0.883|1.844|4.479|0.789|-6.591|1.163|3.601|0.326|-2.124|2.52|0.895|1.159|0.271|0.223|-1.54|-0.872|3.066|5.611|2.698|-0.174|3.919|0.893|-0.634|-0.773|-0.696|-1.942|3.121|0.581|-2.044|-0.425|13.045|-4.124|0|0.482|-2.113|-1.101|1.4|-0.788|0.094|0.834|2.01|2.051|1.563|0.201|2.007|-0.184|1.683|1.199|4.505|-0.893|-2.027|-0.425|-0.759|3.132|-2.295|2.46|-3.751|2.228|-3.891|-0.715|3.534|1.373|-3.078|3.22|-6.239|-1.701|0.537|0.802|-7.664|3.447|-2.21|-0.317|0.601|-1.371|0.671|1.978|3.077|1.15|2.918|-1.606|-6.705|0.793|-4.713|-2.113|-4.103|4.151|1.79|-0.321|2.845|-1.696|1.856|0.037|4.388|-3.56|0.018|-1.959|0.917|-0.043|6.44|-2.433|-3.708|3.081|2.195|-3.152|-0.684|1.298|1.756|0.211|9.522|3.161|0.495|2.217|3.003
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||-1.208|2.743|1.052|0.142|3.135|-1.806|0.309|0.186|0.103|6.72|-3.281|2.624|-5.144|4.736|-8.942|1.772|5.188|0.597|1.602|1.605|0.932|1.168|4.949|0.617|-7.42|0.797|0.534|1.812|2.46|-2.555|-2.384|-2.329|1.156|5.499|3.575|-2.69|-0.07|4.911|-0.939|2.316|-2.335|2.013|1.952|-1.843|-1.118|-2.488|1.637|-2.121|-1.76|0.093|0.232|3.986|-4.344|0.232|2.08|-3.248|-1.907|-2.108|-0.241|-0.044|-0.219|1.082|-1.822|-7.186|2.075|-0.409|-0.812|-0.565|3.77|-2.091|-1.275|2.767|-3.802|-1.769|2.169|3.816|2.941|2.441|-1.813|-0.92|-1.579|-1.268|3.285|0.345|-0.939|-3.082|-0.412|2.06|0.763|-2.66|-0.98|0|-0.427|2.501|2.828|-3.872|-0.797|0.97|-0.697|2.628|4.665|-0.132|-4.372|-8.746|-0.761|1.763|3.322|0.807|0.344|-0.403|-1.352|1.946|1.901|-1.506|4.398|-2.304|-5.492|5.44|-9.677|4.428|1.686|-0.67|0.814|5.424|-3.594|12.084|-2.45|-8.076|-4.791|14.716|-5.922|-1.398|-0.491|1.013|-0.82|1.603|0.608|-1.445|-2.082|0.59|2.737|0.23|2.534|-0.555|-0.952|2.227|-0.623|0.172|-2.313|1.472|-0.993|1.003|0.235|1.037|2.89|-0.044|5.436|0.094|2.034|-1.299|3.369|-0.751|0.855|-1.564|3.743|-1.524|-3.715|-1.903|18.645|-3.251|-4.089|1.007|1.228|-0.958|-1.904|-1.055|4.051|0.341|-0.288|6.193|-0.028|-0.908|10.722|-5.634|1.458|-2.057|2.249|-3.522|1.284|6.699|-1.794|-6.462|-8.708|3.68|-3.648|-3.282|4.864|-0.821|5.667|0.408|-3.164|2.237|-0.349|1.638|-8.539|-3.003|2.66|1.952|-3.024|-3.235|1.669|-3.297|4.446|1.086|-1.34|-2.052|3.379|5.026|4.043|8.957|2.314|-3.815|0.669|-15.511|-0.829|-2.519|4.262|-4.923|-2.927|0.97|2.46|-3.006|-0.069|3.784|-4.76|-4.44|0.962|2.534|-5.788|-0.106|4.131|-3.764|-1.704|-1.353|-1.654|1.307|-0.549|6.907|-7.401|4.85|2.022
00181|8250|/equities/capital-one|SnP500/R1000VALUE||-2.13|-3.05|8.85|-3.187|0.826|0.721|-0.424|1.676|-2.97|2.638|-4.726|-9.246|-1.906|11.223|-2.37|-8.328|1.942|-7.88|2.029|0.63|0.665|-3.672|-1.686|6.242|-3.005|-12.677|-0.24|-1.308|3.758|5.42|-2.662|-8.744|3.795|6.617|-0.007|0.708|-4.208|5.997|-4.867|-1.427|-3.495|1.246|2.543|-10.015|-0.321|-0.249|1.357|0.223|4.136|2.578|-1.081|-10.546|4.506|-5.351|7.099|3.007|1.012|1.625|-1.887|2.001|-1.619|6.646|-6.617|-3.374|3.408|1.088|0.595|0.254|5.789|9.876|-0.732|1.871|3.383|0.147|2.499|-4.617|3.798|6.248|0.527|1.537|2.856|9.802|-1.025|-6.389|1.782|11.846|1.593|6.258|-0.651|-0.076|5.105|5.001|-3.599|11.483|6.418|-6.296|-1.553|-0.826|6.592|8.045|-8.484|6.671|-3.974|4.021|11.489|-8.162|5.658|3.056|-1.937|4.952|1.957|-0.572|-0.016|-10.151|-3.625|-10.618|16.138|13.004|3.757|-6.704|1.007|9.671|2.782|-9.117|42.205|-23.562|22.862|-38.207|-11.484|-6.764|-12.743|-1.452|0.825|2.004|-4.314|0.163|2.541|-0.441|-0.971|-0.358|-0.958|2.949|1.37|1.947|0.739|0.123|2.11|2.145|3.842|1.103|1.718|-4.401|-1.51|-0.94|6.157|1.813|4.223|-2.795|-2.52|-2.382|-8.391|8.196|-0.461|-1.588|1.984|-0.852|1.049|0.343|5.112|-5.409|0.265|0.166|-4.106|0.565|6.378|0.319|1.491|5.937|2.112|-5.135|3.638|-3.43|3.768|-0.454|4.805|-3.771|1.583|-6.296|4.979|1.76|6.536|3.136|-8.053|-4.766|-7.817|4.73|-2.293|-3.053|3.587|1.773|-6.417|0.925|-5.486|1.19|-4.121|1.041|-0.386|-0.727|-0.372|0.292|3.195|-0.6|2.339|-2.839|2.791|1.819|1.088|-3.273|-2.313|0.299|2.321|-0.042|-1.68|4.102|4.009|-2.9|-6.389|1.65|1.763|-1.148|3.713|-7.015|-1.419|4.208|-2.342|-0.492|8.161|-9.402|-3.174|0.498|-0.996|3.944|1.858|-0.915|4.351|0.543|3.311|6.111|-0.512|0.78|-4.858
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||-4.836|0.581|4.032|1.89|1.99|11.754|-0.767|4.39|-10.409|2.267|-6.736|-2.918|4.478|14.131|-3.07|-2.539|-7.505|-1.731|-2.53|4.053|-6.138|-5.364|-3.024|12.652|-9.571|-20.922|1.711|1.028|3.024|14.158|6.454|-7.68|-6.096|-4.73|5.22|0.358|-6.267|6.634|-0.081|-1.662|-1.184|-3.016|22.671|1.429|0.076|5.512|-0.241|-5.194|-0.152|-2.609|-4.691|-2.877|7.473|-8.288|0.169|5.026|12.62|4.297|-12.582|-2.455|-0.071|7.633|-6.494|3.807|-5.043|8.349|-7.949|-4.437|8.025|2.379|-0.056|0.56|8.404|-1.594|-9.078|2.09|13.333|2.207|1.7|-0.261|-0.195|10.658|-6.044|3.477|-4.968|7.357|-0.967|1.387|9.675|-2.53|8.694|3.717|18.142|17.756|17.578|-5.773|5.579|-1.524|17.335|-5.139|-6.622|2.207|18.823|1.299|13.009|-12.899|8.649|5.741|-1.447|-6.977|6.45|0.788|5.985|-8.762|-8.483|-17.498|38.697|3.724|12.665|-14.257|7.521|11.68|-3.326|-3.363|56.858|-26.907|18.237|-29.146|-39.25|-11.193|-6.652|-3.354|-6.164|1.802|-15.319|-3.833|2.651|-4.12|-0.4|-1.625|-1.625|1.705|2.666|3.512|-2.341|0.328|13.375|1.349|2.707|4.831|0.886|-10.055|1.336|0.562|14.036|6.406|-1.383|-5.276|-8.903|-6.598|-8.01|-0.688|-0.384|4.95|0.202|-0.058|3.551|-2.046|5.326|-16.697|-2.476|-6.567|-2.904|-1.343|-9.244|1.568|0.769|5.115|4.691|-4.855|5.392|-6.9|6.775|-1.461|-3.346|8.433|0.094|-0.024|5.496|3.208|4.788|2.115|-4.033|-6.275|-7.474|-2.518|-2.201|-3.956|-18.031|4.744|-4.151|-8.725|-4.875|-2.465|-5.682|-0.493|0.954|-0.358|-2.927|2.508|0.427|13.123|-3.703|-1.36|1.623|-0.627|0.556|-0.045|-1.318|4.439|8.038|-12.821|3.748|4.883|2.469|-10.86|6.23|-0.566|0.802|4.478|1.521|-0.65|0.244|-0.76|-4.404|1.283|6.856|-8.381|-4.212|3.462|0.95|2.065|1.541|-0.71|2.839|-0.259|6.606|2.42|0.568|2.888|14.889
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||-2.354|-0.13|12.697|3.274|4.51|3.224|4.327|-0.339|-2.479|7.396|-5.163|-0.669|-6.724|3.405|0.342|-4.565|0.379|-5.717|-2.208|1.712|7.465|-0.621|1.169|8.979|-2.648|-0.369|0.037|3.102|1.135|-1.273|4.094|-4.765|-2.12|5.341|1.458|2.216|2.392|3.126|-1.218|-1.734|-5.832|3.835|3.618|-3.551|2.122|-0.349|-2.599|-2.305|-2.625|-0.473|-1.529|3.672|0.681|-0.6|1.392|-14.129|0.304|4.189|-0.63|-1.209|1.047|2.194|-5.497|4.862|0.874|-2.215|1.775|-3.129|-3.613|-1.742|0.163|2.098|-1.363|-1.584|5.419|2.319|7.216|3.824|-0.923|0.27|-4.423|0.986|-2.997|-0.09|-0.841|4.388|-0.446|-2.111|1.253|-4.755|5.969|3.702|-9.699|9.1|14.96|-7.195|1.127|1.582|3.737|-2.382|-0.524|-1.447|-2.695|-1.545|1.304|-7.135|2.092|-3.735|-3.327|6.343|7.638|-4.71|2.473|-6.058|1.739|-7.648|4.718|2.053|9.479|-1.864|5.188|-5.763|-1.776|1.586|8.196|5.025|2.423|-9.009|-7.119|-1.631|-12.726|0.168|2.37|13.728|-4.849|-0.204|6.518|2.573|-4.155|-0.579|-3.466|-2.205|-0.291|-1.185|-0.978|4.633|6.562|0.779|-2.891|9.847|1.845|-3.153|-0.668|-0.684|6.141|5.333|0.795|-0.926|-2.616|-3.817|2.194|0.289|-5.463|-1.327|2.399|5.369|1.223|0.707|4.231|-8.444|2.043|-7.82|-1.433|4.315|3.283|-1.688|-1.474|-1.371|-1.007|-3.242|5.388|-10.085|-3.37|-1.045|5.335|6.749|-0.02|0.612|3.068|5.944|0.763|0.315|-11.227|-7.142|-1.678|3.688|-4.652|0.271|7.523|3.045|-6.148|3.021|-4.016|-0.389|-1.711|5.451|-0.988|0.824|0.695|-0.135|7.231|-3.777|1.987|1.066|-3.937|1.722|2.273|-9.541|-1.406|2.624|1.31|0.42|-1.669|-3.562|4.32|-19.462|6.042|2.731|-3.158|-0.463|1.572|-13.023|-0.295|3.22|-0.534|-0.043|3.927|-1.097|-10.017|4.255|0.588|13.081|3.183|-1.952|-1.108|7.302|-0.017|4.488|-1.982|-1.776|-4.611
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||-6.513|-5.237|2.44|-0.372|5.501|3.058|-1.198|-0.011|-5.785|13.07|-9.414|-0.332|-3.929|8.469|0.873|-3.21|10.399|-5.09|-1.536|-10.203|3.787|1.254|-6.892|5.302|-3.745|-3.987|1.619|-2.618|2.099|-3.409|1.758|-4.674|-6.343|-7.026|3.103|-8.165|-7.988|4.766|-2.106|-0.844|-1.223|-3.801|12.978|-4.539|4.854|4.788|2.642|-11.937|2.944|4.282|5.804|0.442|1.467|-2.6|-4.425|0.052|-0.66|2.971|-2.885|0.762|5.039|12.584|-3.158|2.455|-0.99|-1.277|-6.529|-3.97|-2.439|1.648|0.854|-1.261|6.747|-7.847|0.428|-0.389|8.571|3.088|-1.492|-3.022|-0.848|7.123|-0.725|11.462|4.251|8.088|2.34|-6.056|4.599|-2.663|1.185|0.867|-0.974|2.943|7.3|-4.959|-2.976|-1.285|-0.617|1.617|-8.771|1.417|-3.741|-1.557|0.309|2.463|4.059|3.413|-0.503|2.568|7.745|-1.154|3.049|-5.758|2.1|-6.202|8.949|7.971|7.586|-1.161|7.908|0.155|8.801|-1.925|36.831|-17.529|33.115|-36.017|-18.6|-2.646|-13.734|2.429|2.606|-0.763|0.32|1.097|7.397|2.097|-1.29|-4.649|-5.282|0.524|0.113|-0.328|-0.429|4.389|-1.033|0.095|0.52|4.142|5.759|-2.149|3.368|-2.444|0.872|3.266|3.031|-4.939|1.19|-2.291|-5.671|7.461|-4.61|0.52|1.9|1.39|2.514|4.569|2.057|2.354|0.118|-3.389|0.572|0.834|1.26|3.245|3.526|3.209|13.257|0.934|4.591|-5.304|1.833|-2.449|2.782|2.01|-1.857|-2.6|-4.724|2.169|1.792|5.987|-3.676|-2.158|-5.313|6.154|0.339|-5.615|-5.832|-0.357|2.025|1.164|-4.274|-5.062|-4.477|-2.919|2.105|1.038|3.391|2.526|0.753|-2.156|-0.174|-3.008|0.286|0.667|4.858|-9.128|10.775|-1.897|5.58|3.879|2.141|3.245|-1.786|3.341|2.78|-0.907|2.355|-2.648|4.346|-5.583|0.705|4.102|-4.446|-2.592|-0.093|-6.196|-5.068|2.607|-2.419|1.816|10.775|-1.686|-3.691|0.37|-1.316|0.485|-2.016|-4.444|-3.338
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||1.013|-7.929|9.165|8.389|-2.16|0.871|1.887|2.154|-18.71|13.021|-13.122|-18.209|-3.293|6.398|-8.053|-10.302|-7.977|-8.174|-3.681|6.652|-8.529|9.027|-5.498|13.074|-0.116|-18.341|-4.826|0.59|10.421|5.219|-5.103|-12.898|4.795|8.847|-5.094|15.974|-5.187|12.093|-4.178|-12.396|-8.363|-9.802|11.868|-0.583|-5.83|-0.671|-8.662|2.555|8.025|3.516|-0.915|-5.708|10.883|-3.937|-0.953|6.605|-1.412|4.971|-13.768|-6.907|-7.359|-0.177|-5.847|-1.997|3.315|8.796|-0.11|1.644|-4.292|2.53|0.888|-7.747|9.084|3.07|-10.014|1.757|9.084|-2.467|8.784|19.369|-3.332|14.14|-7.666|-2.742|1.563|-5.494|3.935|-2.889|0.657|-9.083|8.665|24.237|8.495|15.847|0.802|-10.742|9.091|-10.261|3.496|0.597|-1.568|-13.454|-4.533|7.67|17.474|-5.301|8.79|2.45|-6.216|-4.331|-4.27|1.763|0.634|-11.497|-10.761|-7.113|36.658|8.852|13.146|-10.063|2.01|16.961|-5.175|1.127|46.29|-41.083|20.083|-31.741|-35.249|-18.858|-19.741|-2.136|0.948|-3.055|-8.396|-8.439|6.244|-2.085|-2.805|2.231|5.817|5.986|-0.688|3.205|-2.609|-0.444|4.889|-3.635|4.16|2.984|0.997|-5.599|-9.623|-4.609|10.564|3.721|1.848|-3.672|-2.326|0.087|-2.771|4.835|-2.529|-1.386|0.773|-0.172|-12.218|1.704|2.032|-0.814|-3.856|-1.215|-1.522|1.397|1.473|0.112|0.942|4.633|-10.103|-0.336|2.983|-4.962|-1.666|2.742|1.095|-1.871|3.963|1.148|4.733|4.695|2.814|1.713|-15.036|-0.705|-5.905|-0.757|1.318|2.426|2.576|5.159|-5.172|-1.734|-3.863|-5.002|-5.062|5.035|3.045|0.927|0.425|1.073|1.644|0.931|1.426|0.138|0.155|0.869|0.419|-9.791|-2.531|6.958|-3.53|-1.681|-0.91|1.281|0.708|-1.227|-2.307|4.671|-2.434|-1.632|1.816|-3.736|-0.83|3.848|-5.512|-1.065|3.623|-4.117|-2.373|4.507|-1.621|5.113|-0.105|0.03|0.607|-1.435|1.379|-1.064|0.74|2.413|-1.177
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||-2.771|3.46|-0.697|-2.35|-0.283|3.992|0.397|3.34|-0.226|5.305|-0.565|-3.711|1.922|4.591|-2.231|-1.681|-1.531|-0.99|-2.744|0.842|-0.428|1.848|-1.772|2.456|-5.41|2.623|-1.153|-1.23|0.033|3.379|-1.499|-0.059|-4.84|-4.778|1.085|0.585|-2.878|2.301|0.155|-0.463|-1.13|-1.733|1.008|2.01|3.027|-0.657|2.374|-1.907|1.804|-2.006|-0.087|0.678|-3.36|2.173|3.395|3.68|-1.439|3.061|-1.818|0.669|-3.096|7.362|-0.439|1.76|0.584|-0.09|-2.135|5.301|3.574|0|-0.334|4.626|-0.763|3.213|-4.262|-2.176|-0.287|5.74|2.848|7.641|-0.19|-2.366|-3.645|-1.459|-2.226|6.11|1.162|1.399|5.595|-7.718|1.581|1.968|2.613|3.544|4.133|-0.526|-2.598|-1.71|-2.435|-2.464|-1.266|2.251|-2.395|-0.785|0.12|3.83|0.227|0.41|-1.967|-3.453|1.212|-3.723|3.912|-7.332|-1.151|2.105|-8.097|7.2|-0.571|-0.299|6.563|-2.6|-5.373|9.184|4.24|-1.397|14.054|-15.939|-18.815|2.43|-7.022|-2.404|2.522|-0.552|2.846|2.815|0.587|-4.517|2.095|-0.151|3.048|-4.221|1.421|-3.935|3.582|4.013|0.026|0.657|-2.287|1.012|-0.585|0.728|-0.104|4.052|-6.436|-0.386|-0.576|-1.252|1.983|2.172|4.795|-3.272|0.745|3.315|6.533|-2.64|-1.207|-3.207|2.552|1.487|1.097|2.292|2.416|-0.561|0.286|5.315|0.313|0.43|0|-1.669|5.123|-4.023|-0.414|3.271|-1.173|0.638|-2.062|0.989|4.049|-7.086|2.235|0.135|-4.768|-3.306|-3.048|0.214|-2.47|1.111|-2.984|4.975|1.925|4.795|2.983|1.303|-10.443|2.831|-0.125|3.502|-1.764|7.142|3.546|-2.261|-7.38|-2.342|1.672|2.093|-3.152|-0.867|2.101|-1.087|5.619|-4.53|-3.256|-0.243|4.225|-3.484|-3.604|1.671|-0.905|-4.172|2.139|-6.299|-4.272|8.296|5.747|-2.423|4.052|-20.453|-1.73|2.345|1.802|3.064|2.416|0.096|-1.504|0.878|0.821|3.43|3.134|1.774|-0.496
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||-5.287|-2.826|4.073|-1.927|4.085|5.516|2.782|0.211|3.501|4.233|-4.349|-8.198|-4.938|6.433|-2.265|-0.517|-2.192|-1.809|-1.157|-1.018|-5.767|1.651|-0.933|4.02|-2.385|-9.044|-1.063|-1.793|0.277|2.949|-3.133|-2.234|-0.907|-3.437|2.542|4|-1.88|5.236|0.459|-1.605|-5.319|-1.303|2.498|0.154|2.415|4.501|-3.335|4.072|0.773|-1.166|-1.674|3.075|3.194|-2.852|-2.425|1.337|9.951|5.75|-3.344|-0.105|-1.502|1.007|-2.649|0.841|0.216|0.688|0.996|-0.667|1.995|2.774|1.32|1.741|0.462|1.214|3.062|-3.204|2.588|1.993|4.166|1.977|5.799|10.561|-7.634|3.936|1.405|-0.128|-0.334|-0.569|-4.324|0.624|7.541|4.854|0.813|10.637|3.71|8.015|-4.012|-2.585|3.807|3.778|-4.455|3.347|-2.717|0.773|6.546|-2.412|4.543|0.479|1.506|-3.982|1.697|-2.878|5.739|-7.916|-1.745|-11.94|22.829|9.132|11.976|-13.486|4.786|-0.725|-10.135|-2.434|28.479|-9.439|14.419|-26.132|-15.024|-2.779|-10.505|-1.923|-0.109|4.881|0.461|-0.426|1.311|-1.197|0.033|0.511|4.085|-0.41|2.596|3.843|-2.711|2.824|0.183|4.144|0.766|0.753|2.27|-4.216|-1.195|-0.852|0.26|3.042|6.11|-4.627|-2.968|-0.523|1.191|1.478|-1.307|0.057|2.865|-0.097|3.612|0.609|7.79|-5.009|1.712|-2.895|-5.983|0.116|2.011|-2.76|1.676|3.761|2.487|-4.72|1.098|0.846|-2.359|1.659|7.868|1.024|2.844|0.224|4.75|7.807|-1.103|2.995|-5.629|-0.267|-5.792|2.223|-2.264|1.698|2.995|7.661|-1.972|1.645|-7.511|-4.603|-2.992|-2.801|2.118|-6.167|2.628|0.042|1.17|-5.071|-0.941|1.297|0.448|1.049|1.801|-2.172|0.329|0.103|5.47|-3.133|0.274|0.829|0.663|2.321|-3.711|1.759|-0.257|-1.038|4.423|-4.639|-0.357|3.232|0.326|1.659|7.876|-5.01|-4.544|0.719|2.205|1.4|2.217|-0.138|0.277|-0.848|0.996|0.841|0.117|3.01|4.085
00188|32525|/equities/centene|SnP500/R1000VALUE||-7.183|0.269|3.858|0.086|2.232|1.428|1.875|2.088|3.93|8.687|-4.012|-3.001|-2.891|-0.647|3.207|-2.035|4.32|-4.573|-2.461|-2.193|3.473|-0.093|-2.45|5.191|-3.068|3.029|1.779|-1.512|3.413|4.271|0.169|-4.233|5.515|-7.354|-2.738|2.048|5.825|10.415|-3.857|1.219|-3.757|2.279|4.113|2.889|6.001|1.539|2.03|0.366|-2.816|8.22|-7.208|0.61|-0.513|1.966|-5.584|-2.638|-6.602|1.101|-1.156|-0.501|-0.027|3.083|1.243|-0.882|-2.935|-0.176|6.546|-1.774|14.108|-5.553|0.631|3.753|-1.012|-2.482|0.965|2.13|3.933|3.382|0.983|-2.078|0.543|-2.355|-1.967|-3.876|-6.187|13.627|3.464|-5.119|0.725|-6.022|2.264|0.334|-8.82|1.649|14.941|-12.341|1.828|3.131|7.036|8.248|-9.357|8.31|-5.413|-1.339|-3.186|-3.357|0.56|-1.487|-3.348|1.871|5.458|-5.532|11.331|-6.96|3.681|-4.869|-1.721|2.175|-5.619|4.281|1.401|-7.948|-0.996|7.332|21.648|-0.907|12.794|-23.156|8.555|10.449|-19.041|0.847|2.818|0.557|-5.705|3.207|0.093|5.428|-3.912|2.777|7.312|-5.362|0.843|1.716|3.284|4.541|5.621|8.086|2.88|5.896|1.607|0.927|-6.941|2.181|-1.068|-1.566|4.249|-6.853|-1.417|-4.454|-4.586|1.443|-3.394|5.886|-1.831|-6.972|5.266|-1.217|-6.13|1.547|1.481|1.798|4.678|-0.076|9.191|-8.919|-5.229|5.16|-7.07|-3.398|4.579|-7.793|-4.171|-1.478|3.291|-4.538|2.155|1.88|5.534|5.681|0.647|0.258|-11.778|-4.271|-6.348|4.45|0.14|-4.434|10.053|1.619|-10.877|1.392|-2.188|-0.559|1.45|-1.742|-0.555|-0.294|0.854|1.065|3.769|2.715|2.082|-2.488|0.684|4.158|4.829|-1.903|1.479|3.305|1.905|-0.718|2.635|0.821|-1.895|5.882|-0.416|3.742|-0.364|0.15|5.322|-3.92|2.874|1.865|0.329|0.229|-1.416|-2.014|-6.363|0.117|1.087|3.782|4.57|-1.253|7.696|-6.394|0.237|4.044|2.134|1.558|-2.447
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||-2.757|0.462|3.273|-0.694|6.7|0.304|0.817|-3.705|5.719|5.292|-9.031|-4.894|-2.313|6.017|-1.45|0.976|0.392|-3.833|-1.759|-0.277|4.302|2.433|4.682|2.109|-1.863|5.88|2.894|-2.883|-1.757|0.108|1.902|-0.978|-0.181|-0.896|1.417|2.001|-3.193|3.414|2.745|-1.205|-0.188|-0.262|2.419|-1.884|-0.785|4.738|2.57|-2.007|4.011|-6.827|1.079|1.249|-2.733|-2.082|1.586|4.006|1.112|-1.602|0.471|2.248|0.646|0.487|-5.813|2.953|0.395|2.388|-1.239|2.164|0|1.492|0.291|3.528|2.605|3.095|-1.303|1.32|6.341|6.276|-9.286|0.234|-0.093|1.47|-1.632|-0.093|3.621|-4.298|0.278|-1.326|0.552|-4.856|-5.027|2.6|-3.258|6.08|8.187|-4.948|6.619|-2.433|7.225|4.95|0.317|-2.674|-2.114|-0.401|0.808|-3.651|0.637|7.365|-3.698|-0.604|3.062|-0.976|9.943|-0.506|-1.167|-1.37|2.643|5.083|0.714|-9.629|12.94|-1.319|0.907|-7.187|32.515|-17.546|30.609|-19.743|-27.842|-6.386|-8.904|-7.027|1.722|0.906|0.076|-2.181|2.852|-1.829|-0.446|0.673|3.045|3.677|1.873|-0.768|-2.865|-11.466|-0.827|-1.76|3.142|1.309|-3.35|-2.5|-1.088|1.608|4.737|2.925|0.985|-1.615|0.905|-5.83|1.84|0.559|-0.797|-1.936|2.829|-4.312|1.013|2.776|1.336|-3.232|-1.276|0.371|-4.783|2.232|0.594|-0.916|-0.972|0.554|-0.065|-0.292|2.597|-0.464|-3.917|1.651|0.13|0.13|3.424|1.189|0.204|2.441|2.429|-1.304|-3.174|3.242|1.321|1.302|-0.288|-1.422|4.34|-0.773|-3.378|2.853|-1.406|0.289|-1.356|-3.077|1.438|2.591|-0.323|-1.449|0.569|0.572|-0.675|1.441|0|-0.644|0.83|4.095|2.82|2.13|-1.208|-1.232|2.566|-5.06|1.099|3.612|-4.535|0.037|-0.818|-1.861|3.396|-2.394|0.074|1.649|-3.75|3.047|1.547|-3.811|-3.197|2.374|1.571|-1.794|-1.728|1.033|-2.535|-0.38|-2.1|1.722|0.103|-1.394|-0.608
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||14.348|-0.976|4.468|4.775|12.593|0.308|-1.686|0.844|2.352|-4.153|-0.901|-8.492|0.146|-0.073|-7.77|4.047|3.088|-0.113|-10.58|0.185|8.438|-8.884|14.982|-0.833|5.26|14.78|8.503|-4.522|2.238|5.57|7.727|-0.662|-3.905|-2.317|-2.102|11.557|5.951|3.31|-5.717|-3.666|0.96|9.071|4.225|-4.81|1.136|-3.374|-0.131|11.488|11.69|7.581|0.462|0.442|1.709|-8.082|4.741|-2.243|-0.127|0.318|-6.909|-1.803|0.507|5.184|-9.294|-2.818|4.119|1.605|-3.699|-1.379|13.305|2.768|0.021|2.825|0.218|-0.628|-4.09|-2.213|4.542|4.064|-1.049|3.156|2.828|4.253|-4.654|-4.741|5.561|11.496|5.162|-2.205|-4.394|-0.505|2.063|15.731|8.449|13.026|-1.014|0.109|-5.806|-6.543|2.486|0.493|-10.556|1.918|0.573|-0.09|2.595|-7.778|5.946|5.745|2.453|0.725|7.966|-4.289|7.031|-8.163|1.667|-10.147|11.406|6.452|11.16|-14.502|9.094|-4.964|-1.025|-8.771|20.334|0.861|14.831|-19.617|-24.864|-0.054|-6.328|2.742|-9.177|4.692|-1.588|-11.292|3.06|-2.843|-3.091|-1.512|6.956|-0.441|-1.883|2.803|-2.134|-1.501|0.778|0.282|-3.412|-5.63|3.772|0.267|-1.298|-1.242|2.611|0.934|2.271|-2.2|-5.603|-3.113|9.408|2.099|2.144|-0.281|-0.878|-0.128|1.674|9.446|4.448|-1.373|-3.932|2.042|-5.88|-2.081|0.044|6.012|-2.07|6.36|4.794|-9.384|6.85|-4.707|-4.062|5.506|-0.215|-3.77|2.233|-3.689|-0.495|1.001|3.753|3.266|-2.449|2.51|-2.749|-2.383|-8.218|-9.824|5.113|11.942|-12.362|-3.414|-4.707|1.065|3.087|2.444|1.217|-1.963|4.004|5.114|-3.552|0.408|10.27|3.392|1.725|-1.329|-3.423|-1.987|1.615|3.242|6.696|-2.856|0.75|4.684|2.571|-2.58|2.092|0.755|4.344|-2.385|2.194|-3.679|-7.639|-0.884|-5.1|9.316|7.283|-5.738|-5.269|4.308|-7.192|-0.343|2.656|1.99|1.509|4.661|4.443|4.591|1.297|-4.828|-3.42
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||-1.545|-0.136|6.871|-0.867|8.54|3.564|-1.775|-1.764|-1.733|4.909|-2.684|-5.823|0.53|5.426|-3.658|-1.103|0.772|3.926|-1.104|1.215|-1.057|-5.826|4.385|2.612|-3.982|10.011|5.229|2.771|0.868|-14.765|-0.838|-3.057|-0.129|0.743|5.056|1.065|-3.181|7.938|0.748|0.01|1.884|0.714|-3.268|-2.718|5.358|4.379|4.991|-2.44|1.224|-1.086|-1.876|-0.716|2.311|-3.493|0.989|2.052|-3.994|-0.45|0.14|-0.65|-2.098|3.122|-7.11|3.799|-0.701|0.456|-3.207|0.271|2.503|-2.706|-0.973|3.397|0.309|-0.563|1.034|0.813|2.01|3.5|0.077|-0.57|2.769|3.834|-12.515|2.72|-2.208|3.718|-0.835|2.225|-0.612|0.258|0.226|0.14|0.674|1.49|2.477|-12.045|0.309|-4.95|4.54|-1.456|-0.747|4.531|0.776|-0.841|2.321|1.483|-0.741|2.209|8.888|-0.243|4.951|3.827|3.287|-1.402|0.026|-6.417|2.379|4.207|7.386|-1.762|4.193|-2.006|-2.627|1.379|7.439|9.023|-2.191|2.469|-5.614|-4.093|-7.579|3.527|-3.186|2.991|-9.294|-1.387|0.774|3.061|-0.244|1.471|0.327|0.697|-1.08|1.667|1.164|-4.279|4.498|-17.101|4.107|1.531|2.353|-0.597|-0.84|-2.985|4.587|-1.432|2.748|-1.897|-0.781|3.453|-4.065|1.757|-1.658|0.188|0.652|1.59|-0.8|5.032|0.075|-0.113|-3.041|0.6|-2.586|-4.398|-2.478|-0.881|1.487|2.839|2.728|-4.854|1.784|-3.06|-1.893|0.536|1.206|3.01|0.77|-1.827|3.55|3.555|-0.625|2.894|-4.465|-3.467|-5.025|3.474|-1.729|1.328|1.026|2.912|-5.14|-0.894|-5.757|-0.654|0.359|-2.518|3.785|0.375|-0.435|-0.659|2.36|-0.929|4.746|1.251|4.127|2.7|0.956|-5.586|-1.643|2.004|0.914|-0.805|-0.305|2.383|4.725|-10.283|-1.793|-0.626|4.189|-3.447|3.137|-1.389|0.436|2.491|-3.368|0.011|3.66|-2.658|-5.107|1.65|0.933|5.258|0.539|0.44|2.888|-2.455|2.126|8.623|1.568|-2.353|1.12
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||-2.667|-1.52|8.209|0.377|9.621|1.303|-3.387|0.688|-0.792|7.401|-3.584|-11.203|-0.737|11.552|-3.551|-2.685|1.643|-5.674|-15.021|1.298|-2.215|-8.56|1.511|12.164|1.275|-7.603|0.164|-3.928|-3.036|3.363|-0.325|-6.626|4.131|9.084|-1.21|2.628|2.648|2.982|-0.859|-1.272|-2.363|1.183|-1.073|-1.819|3.276|4.603|3.924|-1.548|7.326|-1.414|-0.902|-4.945|5.377|-2.756|2.892|5.857|0.059|-1.423|-2.353|-3.091|-1.328|5.657|-5.533|-2.377|2.532|2.328|-1.474|2.091|1.918|4.856|3.707|-4.188|1.701|1.111|-0.515|-2.365|4.045|5.347|-0.307|6.393|4.395|8.149|-11.747|-0.596|-0.39|11.199|1.882|0.154|5.159|-3.059|2.596|6.629|1.326|11.841|0.049|1.884|2.698|2.773|1.487|7.813|-3.025|2.242|-2.652|-0.221|5.312|-1.712|2.967|2.685|-5.123|4.486|-3.908|4.223|5.165|-13.417|0.301|-14.619|19.243|9.382|0.829|-10.819|0.165|2.966|-1.09|-2.053|8.75|-0.03|9.301|-9.212|-0.762|-16.245|-11.777|-2.202|-0.169|3.864|-3.393|-2.462|1.13|1.68|-2.751|0.457|-3.664|2.043|-1.111|2.697|8.681|1.86|4.213|1.952|2.604|7.135|4.514|-13.861|-3.202|-1.926|9.323|4.259|4.62|-1.508|0.732|-9.521|-7.491|3.113|6.454|-1.787|1.667|-1.083|-0.927|-4.628|3.341|-3.792|0.093|-5.758|-0.843|2.984|-1.427|0.441|1.796|4.186|2.297|-8.031|4.603|-7.178|1.386|-0.41|3.575|-4.827|-1.96|-0.021|9.493|3.252|3.361|4.905|-4.977|-0.675|-7.433|1.633|-6.133|-1.427|2.276|7.849|-7.773|-4.448|-4.798|4.741|-5.189|1.329|1.994|-1.24|0.475|-0.688|0.573|0.636|-4.301|0.767|3.023|-0.059|-0.881|-6.922|-2.122|-2.841|1.763|-0.995|-3.111|-0.538|6.008|0.179|1.819|7.739|1.856|-4.041|1.754|-7.88|-3.449|9.633|-0.209|1.093|4.09|-6.037|-1.714|-2.181|0.162|6.499|1.246|-1.363|1.56|-0.214|3.818|8.126|2.462|0.926|-1.227
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||-2.655|0.515|3.931|2.337|16.098|3.642|-2.934|2.485|-1.672|6.697|-5.424|-4.219|-1.951|8.369|-1.833|-2.676|-6.944|-1.704|-7.63|3.833|-3.14|2.42|-1.975|7.613|2.297|-3.655|-1.728|-2.444|5.261|5.207|2.294|-7.992|-6.239|-8.605|-0.024|3.85|-2.182|8.121|-5.619|-3.876|-5.802|3.826|0.861|-0.735|-2.115|0.733|-0.601|-5.607|1.477|0.42|-0.989|0.055|1.449|0.198|0.035|1.272|1.776|17.33|-1.995|1.652|3.135|8.511|2.402|3.051|-3.327|3.156|-1.933|-4.897|-4.422|1.6|-4.333|0.236|6.462|-0.486|1.708|-2.205|9.079|-7.609|-2.111|-3.575|1.382|1.816|-0.949|6.291|0.235|1.134|-1.829|-0.424|9.121|-2.594|2.839|0.402|3.287|-5.636|10.378|-10.276|-0.045|4.5|2.167|0.828|2.388|-6.319|-1.238|0.939|3.852|5.622|0.501|2.204|2.203|-0.525|1.626|5.83|2.255|2.208|1.916|-5.85|4.936|-4.906|8.639|4.96|5.819|-0.856|7.583|6.39|26.185|-3.783|12.196|-10.21|-12.823|-6.528|-15.928|-0.195|6.679|-0.293|-0.339|-0.961|2.376|-0.851|3.387|0.271|2.356|-0.871|1.052|5.347|2.379|3.149|-4.815|-2.442|-6.371|1.34|0.779|0.623|-1.897|5.94|-5.794|-0.25|4.095|-1.439|-0.086|3.243|1.584|4.466|-0.577|1.529|0.909|0.83|-1.855|4.328|7.561|-0.391|-7.452|1.484|-0.575|4.836|-3.316|-1.746|0.575|-0.273|5.786|5.08|3.66|0.786|1.901|-0.936|3.967|10.541|-2.976|5.871|1.241|11.418|7.263|7.548|-13.85|-2.054|-1.221|0.38|-0.283|-3.668|3.016|8.671|2.296|-1.646|-3.038|-1.135|-2.749|-4.921|1.977|1.442|-8.744|2.012|5.143|4.792|-1.912|4.679|-1.317|1.368|4.56|-8.207|1.716|1.903|3.365|2.252|-0.692|1.659|1.068|-1.624|28.739|4.269|0.091|-1.56|0.251|0.656|-0.608|0.678|1.32|3.334|19.639|-18.027|-5.629|-3.967|5.05|4.318|8.567|-2.1|-5.411|-1.197|2.702|10.125|-3.633|3.718|2.164
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||-3.525|1.534|6.599|-1.76|2.449|-0.033|-4.599|-2.45|1.743|2.741|-6.109|-3.294|-1.119|3.377|-1.23|-1.253|1.313|0.17|-2.1|-2.605|-0.185|-0.565|2.964|4.755|-1.757|-0.725|1.128|0.319|-1.225|4.927|2.542|-2.165|-2.45|4.076|1.401|0.458|-0.888|5.516|-1.674|-1.965|-2.38|-0.181|-1.121|3.865|3.75|-0.804|4.202|-0.758|-2.105|0.172|-1.755|-1.535|0.059|1.904|4.435|3.692|1.102|0.09|2.47|0.843|-0.567|4.025|-6.631|-3.422|1.777|1.967|-2.039|-3.521|2.797|1.377|3.987|1.294|1.069|-0.494|0.345|-9.037|1.969|5.591|-1.287|0.329|0.99|11.588|-4.497|-1.714|-0.135|0.962|2.049|-1.004|-0.898|-1.081|2.642|1.706|-0.255|8.403|5.989|0.69|8.184|-0.988|3.337|2.38|-3.04|-2.693|-3.895|-0.657|3.666|-6.316|0.146|2.13|-5.685|-0.765|5.855|2.278|1.299|-3.118|1.798|-10.649|15.36|4.222|17.6|-2.413|0.354|-2.336|-12.434|-2.846|18.917|-5.156|6.745|-16.658|-15.854|-0.145|-11.432|-0.492|1.125|7.066|-0.013|-1.093|1.788|-3.075|-0.026|0.18|0.582|1.603|0.475|0.232|-0.106|-0.145|0.711|0.872|-2.325|-1.554|-4.295|0.966|1.795|-0.811|-1.279|3.039|1.997|-1.403|-2.644|4.827|-0.458|3.163|-0.73|-0.167|1.582|-1.57|-0.413|0.549|2.307|-1.417|2.193|0.18|-0.221|1.448|3.116|-0.366|1.148|-1.778|2.533|0.198|3.015|-1.312|-0.29|0.976|2.194|-2.411|0.968|-0.973|3.142|0.872|0.462|2.338|-2.521|-2.169|-2.079|1.851|-0.928|1.044|3.913|2.26|-3.773|1.608|-6.106|0.614|-4.447|1.267|1.098|1.013|0.089|0.806|-1.361|-2.104|0.667|3.498|0.825|2.283|1.708|1.308|-4.202|-1.977|2.095|-2.023|-0.045|-1.931|2.576|-3.321|-0.269|2.746|-0.097|-1.93|1.635|-4.547|-2.097|2.96|-2.882|-2.034|1.716|-5.697|-1.637|5.128|1.758|0.957|-1.28|0.641|-2.367|-0.886|-1.049|1.82|0.202|-1.797|2.077
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||-3.833|1.14|0.805|-1.103|-6.475|-1.59|0.919|0.488|2.882|11.543|-4.389|-3.2|-1.76|1.78|-9.577|2.528|-1.876|-5.088|0.136|-0.773|2.062|3.46|1.063|1.881|-5.502|2.016|-0.081|0.899|-3.05|-1.961|-0.387|-0.787|0.598|1.073|2.984|1.468|2.551|3.596|-1.082|1.204|2.569|1.284|1.625|3.165|1.474|0.361|1.107|-0.892|-0.73|1.064|-1.991|2.031|-3.848|1.081|1.904|-3.546|0.116|-0.973|0.402|2.005|1.235|0.657|-1.193|-2.059|0.863|-1.675|-1.536|1.281|1.971|-2.079|-0.432|1.325|0.3|-0.939|5.127|0.229|3.677|1.537|-3.315|-1.796|0.084|-1.848|-0.577|-0.375|-0.187|-2.098|0.426|-1.463|2.679|-0.568|0.081|0.361|-1.625|-3.448|2.387|-3.83|-1.374|0.464|1.744|-1.915|2.912|-2.746|-0.461|-1.696|-1.648|2.376|-0.737|-1.422|12.181|1.178|2.525|5.735|2.81|-1.767|6.076|-0.962|-1.705|4.365|-2.269|0.341|2.991|-0.182|-2.991|7.545|1.094|9.166|-5.749|3.887|-15.252|7.422|-9.255|0.236|2.604|0.364|4.081|-0.958|2.71|-0.242|-0.608|0.641|0.371|-0.37|0.014|2.034|2.197|-0.326|-1.745|-8.159|1.353|-0.31|-2.538|0.515|3.929|1.139|-5.165|-4.863|1.631|-1.506|3.925|3.189|-2.004|0.424|0.305|1.292|1.738|-3.792|-1.581|-1.052|4.798|-0.402|1.123|0.503|-1.116|0.297|0.393|-0.081|2.185|1.516|6.155|-0.445|2.666|0.107|-1.056|2.458|2.131|-2.057|1.698|-6.978|1.802|3.212|-1.049|1.31|-5.573|2.874|0.937|0.379|0.826|-0.229|-0.772|13.838|-3.812|7.598|-5.271|-0.303|-1.116|0.823|1.465|3.729|0.444|-1.435|2.53|-2.501|3.27|0.691|-1.628|2.25|2.822|4.997|0.736|4.295|1.839|-0.211|2.819|-2.823|0.232|1.218|2.051|-6.353|-1.111|-1.708|6.469|-5.419|-1.146|1.119|1.853|-1.326|2.512|4.813|-5.661|-1.603|1.816|-2.097|-0.199|0.24|2.018|1.364|3.33|4.507|0.156|0|1.89
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-2.768|0.708|3.247|2.328|2.288|-1.791|-1.82|4.164|1.094|8.429|-3.462|-0.268|-6.766|4.975|0.116|-2.889|8.153|-3.246|-1.601|0.508|4.731|1.096|1.003|6.303|-6.113|3.775|1.832|0.505|2.769|-5.175|-1.185|-2.445|3.855|1.546|1.656|2.855|2.177|7.545|-1.074|-4.028|-3.316|1.686|0.239|-1.289|4.952|0.492|1.273|-0.633|-0.841|0.454|-5.638|2.962|1.518|-1.462|0.626|-8.798|-1.456|-0.406|-0.456|-1.315|0.392|2.211|-4.085|-4.384|-2.283|-1.293|-0.486|0.896|4.887|-1.108|-0.305|2.629|1.766|-0.8|0.214|-0.082|5.568|9.871|2.761|-1.29|1.72|-6.275|-2.851|2.065|-0.861|6.062|4.703|0.888|-5.861|-3.813|2.424|3.75|-6.769|9.044|20.662|-9.496|3.704|0.85|5.483|2.942|-3.258|-0.85|-5.179|-1.402|1.598|-2.781|2.924|3.185|-4.602|0.673|2.432|-7.848|2.934|-3.312|0.726|-9.29|6.163|4.402|-0.605|0.465|1.165|-0.59|-3.055|6.765|10.98|1.581|13.513|-21.004|-8.004|6.877|-15.77|-1.43|5.466|8.598|-6.616|-3.063|1.065|3.494|-0.402|-0.288|7.753|-4.554|-0.495|-0.956|2.979|4.15|4.841|4.677|2.762|9.501|1.101|0.843|-7.374|0.329|4.584|-0.11|0.437|-4.924|-5.097|3.232|-1.626|-3.679|-3.08|9.649|3.738|-2.234|1.73|0.597|6.384|-0.977|-3.474|-2.26|3.671|-5.039|8.013|-7.223|-3.329|3.302|-3.173|-0.216|2.029|-8.477|-8.009|-2.072|9.097|-6.539|-1.131|0.744|0.087|3.164|-1.028|5.157|-11.72|-0.359|-7.731|5.787|-1.198|-1.806|2.121|3.116|-1.576|1.405|-4.001|3.587|2.977|3.649|3.457|0.133|1.411|-1.391|2.761|-3.155|6.77|-0.472|2.889|0.575|1.265|-2.372|-0.554|-1.552|4.092|-2.888|-1.219|2.498|1.496|-1.598|2.36|-0.996|2.282|0.048|2.28|-2.769|-2.705|-10.204|-0.888|0.506|0.021|-5.228|-9.619|2.757|3.168|1.349|3.673|-0.148|-0.367|-2.777|0.749|3.893|1.328|-0.005|-1.942
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||-2.936|-0.431|7.269|-0.082|-12.172|-1.379|-5.276|-1.429|3.313|2.22|-4.946|-5.097|-1.62|5.28|-3.367|-0.182|3.098|-10.244|-1.107|0.218|-0.13|0.862|6.995|5.136|-1.226|-1.393|-0.51|3.665|-0.452|3.628|2.595|-4.25|0.759|4.134|1.415|-0.584|-2.904|0.431|-1.185|-1.296|-2.718|-3.141|3.829|-0.614|2.732|-0.958|4.617|-1.569|0.146|-0.792|-3.056|-2.669|0.884|1.582|1.76|1.196|2.291|-2.776|-0.286|0.874|-1.041|4.621|-6.552|-1.948|2.062|1.189|-0.562|0.507|6.807|3.036|2.772|1.256|0.912|-1.56|-1.131|-0.567|3.213|6.529|1.673|4.155|6.585|3.116|-3.699|-6.809|6.744|0.469|2.511|2.637|3.58|-3.363|6.619|0.53|-1.752|6.101|4.962|-8.605|-1.502|-1.393|2.456|1.184|-1.461|1.417|-5.131|0.858|3.944|-3.458|-1.91|4.799|-6.368|8.57|8.768|8.648|4.629|-1.852|3.506|-11.268|16.675|2.844|16.386|-11.627|-8.564|-22.386|-8.473|2.656|17.669|-6.478|1.226|-17.167|-7.769|5.33|-16.241|-3.376|2.109|7.508|-1.005|-1.207|2.493|-1.69|2.502|-0.221|-1.252|0.076|-1.569|1.229|-1.261|-1.472|-3.033|0.403|-3.517|-0.353|-1.09|1.425|1.713|0.761|-1.731|2.178|3.936|-1.34|-0.246|3.501|-1.465|1.021|-0.873|-0.139|4.013|-0.88|1.014|0.877|4.479|-1.455|2.006|1.369|0.354|1.996|8.764|-1.017|1.473|0.373|1.489|-1.145|1.337|-2.874|1.01|0.749|1.738|3.016|2.785|-1.245|4.283|1.529|-0.94|1.296|-4.76|-0.911|-1.945|3.705|-1.794|-1.316|4.19|2.026|0.249|5.503|-5.673|-0.169|-2.809|1.62|0.791|0.639|0.235|0.977|1.828|-1.522|1.478|5.29|1.566|1.858|2.214|-2.166|-0.942|-3.213|1.567|-0.341|-0.438|-1.6|2.671|-2.015|-5.075|2.366|0.726|-1.697|3.701|-4.685|-2.479|3.257|-1.57|-1.801|7|-5.551|-1.458|3.127|1.526|0.041|-1.294|1.325|-0.39|-0.161|-0.161|3.463|-1.293|0.082|1.144
00198|241|/equities/citigroup|SnP500/R1000VALUE||-5.379|-3.255|5.265|-0.462|-0.019|3.862|6.749|-0.107|-2.069|2.88|-2.494|-7.052|-4.271|7.779|4.429|-7.71|7.073|-5.895|0.589|0.098|-2.771|-7.772|-1.064|5.89|-4.294|-8.696|-3.368|-4.483|1.619|2.149|2.244|-5.468|1.748|8.925|0.299|1.125|-1.927|-3.266|-4.183|-1.266|-4.078|3.239|-3.138|-3.097|-1.273|-0.083|1.644|0|1.744|0.561|-2.248|-2.493|3.9|-3.912|2.87|5.102|1.364|-0.284|-2.264|-2.784|-1.593|5.828|-11.598|-3.787|0.991|1.365|1.424|1.971|5.39|-0.196|-1.477|0.041|-0.984|0.164|0.014|-2.886|7.048|6.603|0.152|3.379|1.678|7.915|-5.446|-4.515|-1.744|6.017|1.8|2.557|0.221|0.529|3.441|9.719|6.145|13.931|3.114|-5.757|1.76|-3.873|2.909|3.903|-6.331|-12.039|-2.894|0.459|6.045|-6.858|1.554|4.219|-3.213|2.887|-4.615|4.154|1.956|-6.311|1.282|-11.23|22.855|8.639|5.2|-9.499|1.757|5.615|-5.171|-4.134|26.46|-14.406|15.081|-25.431|-16.71|-3.435|-16.981|-2.983|0.127|5.752|-5.113|-3.328|2.36|-0.565|0.038|1.478|2.775|0.765|0.919|0.334|0.632|-2.26|3.088|0.916|4.918|-0.514|2.816|-1.843|0.159|-1.477|6.7|2.517|3.874|-2.41|-3.891|-2.307|-6.305|1.748|-1.184|0.518|1.956|3.031|0.726|2.725|5.696|-3.479|-1.045|-4.168|-3.92|1.669|-0.23|3.337|2.853|5.352|2.033|-6.458|5.044|-3.738|0.515|-0.202|3.645|-2.607|-0.547|1.426|11.342|2.83|6.367|3.165|-8.688|-5.707|-9.94|4.923|-4.927|-1.232|-0.243|2.663|-6.753|-1.403|-3.563|0.948|-3.25|5.118|1.292|-2.246|0.807|1.435|-0.84|-2.942|0.976|3.568|3.313|-0.209|0.329|-0.417|1.296|-3.111|1.769|-1.695|-2.173|-3.98|7.242|-1.522|-1.443|-1.422|3.513|1.63|-0.589|-7.581|-3.469|3.298|-4.411|0.338|4.262|-4.337|-3.821|2.273|1.9|1.896|1.344|-1.431|0.963|-1.242|0.265|4.846|0.967|-1.273|-2.431
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||-4.413|-2.33|7.256|-2.002|2.152|1.005|1.349|0.526|-2.457|3.958|-2.651|-9.587|-0.979|8.265|-0.501|-5.174|1.548|-5.832|2.373|-2.295|-5.341|-9.261|-1.117|5.055|-2.678|-9.079|-0.507|-2.24|0.777|4.545|2.134|-10.169|3.928|14.751|1.33|2.574|-4.093|2.265|-4.551|-2.117|0.506|3.285|0.865|-5.768|4.554|-1.957|1.616|6.509|3.755|1.937|-0.511|-3.733|5.668|-5.428|1.819|4.293|-3.369|1.465|-5.098|-1.607|-2.704|6.96|-7.524|-4.147|0.04|1.033|-2.14|2.083|6.828|3.005|0.223|-1.19|0.957|-0.156|1.055|-2.067|2.664|1.98|2.188|4.911|1.452|9.605|-5.079|-5.513|2.705|10.626|1.822|2.66|-3.28|-0.169|3.779|5.762|1.669|14.58|1.688|-6.454|9.47|-4.828|6.677|7.286|-10.052|0.184|-0.914|4.07|8.681|-6.602|1.848|2.499|-3.01|1.71|4.012|1.768|2.591|-8.639|-1.82|-11.726|21.369|13.252|6.827|-10.27|3.641|3.981|3.674|-10.131|30.519|-15.13|13.927|-25.951|-15.44|-11.707|-15.74|-2.741|0.651|3.058|-4.728|-4.257|3.416|-0.977|-1.408|-0.148|1.047|2.793|1.482|-0.337|1.553|-1.35|6.852|0.558|1.501|2.436|2.133|-4.579|-1.394|-2.579|7.879|1.186|6.201|-1.944|-2.732|-6.195|-5.759|2.308|3.021|-0.39|1.499|1.638|-0.515|3.278|3.929|-5.401|-0.921|-3.578|-2.038|2.307|1.725|0.856|1.388|6.4|2.298|-11.43|3.193|-6.054|-0.618|1.444|3.907|3.305|-3.527|0.028|8.581|3.194|6.933|3.682|-5.75|-8.331|-9.213|3.325|-2.951|-4.729|1.439|4.629|-1.402|0.72|-6.885|0.544|-5.881|2.093|-2.121|-0.364|0.513|0.639|1.043|-0.371|0.798|-0.249|2.134|0.025|1.157|-5.537|-1.247|-0.667|0.841|0.289|-0.12|-1.981|3.339|-3.391|1.167|-0.71|1.929|-1.191|1.72|-8.023|-3.005|4.708|-4.846|1.089|6.69|-6.454|-1.981|0.278|2.856|3.737|4.526|-1.525|2.23|-0.096|2.58|7.788|-1.1|4.062|-5.513
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||-0.311|-0.117|0.38|1.075|-0.069|-1.024|3.336|1.317|1.387|1.738|-3.063|-3.422|0.456|1.692|0.121|-1.832|0.899|-1.379|-0.724|0.938|-0.197|0.406|0.338|-0.277|-0.473|-1.072|0.707|-0.108|-0.361|-3.022|4.381|5.553|0.084|1.195|-3.361|17.193|2.466|2.852|-4.403|-2.585|-5.107|0.538|-5.838|-5.166|2.367|-0.753|-9.324|-1.597|-1.237|3.719|4.691|0.963|-1.405|1.087|0.71|0.635|-12.338|-1.127|0.06|-2.321|2.561|0.13|-3.82|1.066|3.636|-0.734|-1.614|-2.743|-2.277|-11.838|-0.014|-1.293|1.44|2.693|2.298|0.067|-1.469|1.415|0.466|-3.428|4.445|-1.118|5.176|-3.977|0.879|0.576|-1.863|-0.06|1.531|0.092|6.607|1.627|1.877|-0.53|4.962|-7.697|-11.243|-0.839|3.366|-0.911|1.597|1.224|-3.478|-4.784|0.559|5.046|-3.394|-1.135|0.189|-8.561|2.331|1.479|5.106|-1.266|2.743|1.143|-6.056|8.085|-6.598|-2.822|5.891|-2.369|-2.905|7.898|-1.366|0.921|17.355|4.979|-3.596|14.044|-10.932|-4.876|0.785|-0.115|-5.489|9.418|3.06|1.717|0.93|-0.243|0.643|-0.244|-1.941|-0.826|1.03|1.68|1.086|3.692|4.058|3.36|1.772|0.731|-1.196|1.063|1.631|1.538|1.662|-1.06|0.5|-1.668|-2.145|-5.553|0.367|1.012|1.722|-1.653|3.099|0.97|1.849|-0.56|-1.2|-1.43|-1.977|-1.812|0.869|-2.112|1.277|1.325|-0.796|-0.416|0.9|-5.715|0.808|-1.221|1.005|1.58|1.111|-5.601|2.45|3.41|0.825|1.032|-7.678|1.649|-1.468|2.147|-1.903|1.626|4.136|2.137|-0.089|-1.785|-4.968|-2.942|0.725|-1.745|1.226|-2.684|0.929|1.903|-0.52|1.364|-1.883|3.53|-1.403|3.003|1.65|-0.635|-1.337|-0.926|1.03|0.272|1.149|-1.982|2.129|1.898|6.938|1.76|3.399|-1.099|1.31|-3.711|-0.398|3.838|-0.894|1.754|6.367|-6.986|-2.65|2.135|2.976|-1.574|3.955|0.137|0.4|-0.068|-0.86|2.435|-0.301|2.719|-0.801
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-2.781|1.708|5.31|-2.009|-4.065|-0.552|5.171|-1.765|2.238|14.692|-6.392|-5.602|-6.61|7.527|-12.623|2.819|7.298|-4.766|3.49|-0.635|2.569|4.668|1.965|2.82|-10.073|-1.924|-1.973|4.52|1.86|-15.293|-6.529|-4.287|3.724|3.177|2.667|-2.486|3.341|0.22|-3.473|4.33|0.566|1.703|0.153|0.972|-1.103|-0.147|-0.632|-0.024|-0.921|-2.116|0.1|2.821|-3.058|0.956|3.611|-10.122|-2.1|-0.832|3.008|0.887|1.494|2.122|-1.805|-1.592|1.29|-0.908|-1.638|-0.923|0.279|-3.204|-1.148|0.316|-1.4|1.356|2.214|-1.513|2.523|1.817|-3.208|0.581|-2.761|-8.694|3.514|2.445|-0.162|-2.021|-0.922|0.31|0.714|0.875|-1.531|0.02|-2.088|-4.906|5.226|-1.842|-1.791|0.093|2.662|-1.083|1.614|-2.734|0.696|-2.123|-4.065|0.928|-5.575|0.414|4.171|-0.587|-0.601|3.421|3.186|-1.075|6.104|3.821|-4.208|3.857|-5.357|2.833|5.884|1.081|-1.473|5.043|3.757|2.512|-2.373|5.74|-3.169|8.681|-3.171|-0.115|-0.842|5.67|-0.613|0.368|2.623|0.497|-0.404|0.57|0.633|-0.105|2.449|1.347|0.661|-1.824|0.653|-2.88|1.136|-0.366|-0.746|-0.851|0.593|-4.505|-1.913|2.453|1.43|-3.089|1.662|0.873|-5.669|2.762|2.404|1.47|1.737|-1.168|-1.249|0.16|5.255|-0.548|1.755|-0.769|0.007|-5.953|2.658|-1.293|-0.071|-3.029|1.473|-1.581|1.799|0.019|-1.115|2.112|0.398|3.87|1.469|-4.327|0.665|0.189|-0.039|-0.9|-6.084|1.262|-1.902|1.713|0.5|2.047|2.964|4.316|-3.113|5.337|-3.169|-0.552|-1.351|0.72|0.425|3.973|-0.474|-1.261|5.221|-2.006|7.806|0.698|-1.978|-0.724|0.14|4.918|0.047|1.657|5.239|-1.746|4.475|-2.663|0.208|1.674|2.986|-8.484|-2.319|-3.456|7.002|-3.183|-2.341|0.481|1.167|-1.724|2.252|-1.612|-8.223|-0.848|2.057|-3.273|-2.024|-0.522|1.28|1.653|4.003|3.139|1.408|1.106|3.075
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||-2.831|-0.262|0.223|1.338|-2.445|1.258|-3.332|2.262|-2.724|4.722|0.315|-0.05|0.035|4.071|-3.993|-4.882|-4.09|-1.606|-6.202|-1.996|1.118|-3.189|-0.753|10.462|-7.306|1.821|1.179|-1.83|-2.088|9.045|-0.071|1.219|-0.822|-1.497|-0.218|1.86|-1.585|1.394|1.395|-0.515|-0.685|1.416|0.526|1.193|2.855|5.146|2.513|-0.717|4.962|-0.296|-3.118|-2.282|0.756|-4.188|-1.339|-1.08|0.109|1.228|-0.138|-1.827|-2.109|3.517|-1.749|-1.791|-0.178|0.45|0.364|6.934|0.46|-2.566|-0.13|1.442|-0.708|-1.127|2.852|-3.103|-2.23|7.121|2.374|5.804|-3.668|5.31|-1.25|-4.056|-3.936|9.684|2|-2.989|2.058|-2.043|5.298|4.359|0.91|10.207|-0.086|-8.019|-2.458|-0.838|0.546|1.025|-1.343|3.578|-3.779|-4.186|1.823|1.412|2.573|0.578|-1.523|1.278|1.233|-0.411|1.736|-7.446|0.458|-9.066|5.225|2.125|-1.254|-0.253|4.538|-4.964|-4.645|0.768|9.451|1.401|8.162|-12.966|-15.837|8.772|-4.793|-2.018|-0.033|-1.801|3.761|1.151|0.863|0.264|0.873|1.375|-1.01|-0.669|1.593|-2.016|0.078|3.043|-1.657|0.524|-5.962|0.16|-1.477|0.996|1.298|2.6|-7.742|2.66|2.874|-1.105|-0.992|5.147|2.034|-1.845|-1.263|2.298|4.482|-1.697|0.183|-2.479|5.2|2.235|2.214|0.497|5.192|-2.849|1.503|1.989|1.664|3.348|0.771|-4.008|-0.816|-6.052|2.544|1.517|-1.571|-2.857|-1.345|1.368|1.595|-2.236|-0.768|2.88|-2.658|0.286|-1.567|0.411|-4.151|3.094|3.198|2.922|-2.195|3.484|-2.857|6.745|-2.804|1.138|-0.363|-0.544|3.195|-0.035|3.331|1.417|-2.332|-2.077|1.252|4.039|-2.129|-2.672|-0.83|-0.667|2.053|4.969|-0.113|0.308|0.082|1.144|-4.677|1.016|3.26|-2.152|2.289|-4.239|-3.675|3.104|1.366|1.01|3.526|-1.42|2.546|0.57|1.015|2.058|2.465|0.392|-1.383|-1.146|1.345|6.295|1.703|-1.211|-1.556
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||-3.073|1.823|3.047|-1.63|5.446|-1.541|0.273|-4.36|5.89|6.589|-9.674|-4.821|-0.462|3.836|-0.893|2.509|-1.368|-4.278|0.293|-1.324|1.983|3.163|4.109|0.364|-1.552|4.459|2.608|-0.935|-2.443|1.316|0.157|-0.016|-2.044|0.046|2.409|-1.028|2.639|2.913|1.048|-1.264|1.5|-0.859|0.282|-1.163|1.26|0.249|0.703|-1.695|-1.46|-3.066|-2.078|1.247|-1.003|2.127|0.3|2.395|-0.467|0.113|2.819|0.668|-0.366|3.458|-4.203|-3.114|-0.191|-2.198|1.024|-0.766|-0.621|0.405|0.078|5.987|-0.918|0.148|4.422|1.408|3.919|2.329|-3.34|-0.709|-1.862|1.002|-2.619|-0.358|1.63|-5.458|4.9|-1.807|-0.253|-0.653|-3.566|1.192|-5.871|1.387|1.342|-3.827|0.873|1.461|4.346|0.522|0.393|0.312|-1.216|2.681|-0.563|-0.805|-3.181|-2.026|1.023|2.866|3.851|-1.376|6.688|-2.434|-0.635|-1.918|1.468|5.379|3.558|-2.912|-1.18|-5.808|-5.968|1.348|14.262|-6.32|17.518|-20.58|-8.101|12.363|-11.731|-0.088|2.041|-2|1.511|2.803|4.107|1.204|-0.368|-0.887|3.46|-0.765|0.261|-0.745|1.412|2.164|-5.889|-0.487|-0.562|0.204|-1.602|1.422|1.426|3.003|-2.374|-0.46|2.387|0.621|1.459|2.76|0.017|0.738|-0.546|-0.238|1.399|-2.096|0.681|1.661|2.994|-1.974|1.382|1.492|0.67|0.656|2.026|-2.128|-0.236|-0.774|-0.18|0.198|1.629|0.998|-0.185|2.71|-0.34|2.26|1.909|-0.138|2.312|1.801|-1.053|-3.518|-3.252|-0.076|1.613|2.782|-0.666|1.755|4.155|-2.254|-2.822|3.746|-2.085|1.816|-0.669|-2.084|0.579|1.726|-0.243|-1.062|3.142|0.021|0.499|1.476|-0.899|-1.523|2.771|4.049|3.085|1.684|-4.029|-0.986|3.423|-2.799|-2.304|-1.547|4.404|2.217|-2.449|0.066|4.717|-2.326|3.313|0.634|-2.896|-0.769|3.295|-1.587|-2.925|1.68|0.091|-3.929|-3.15|-0.106|-3.858|-1.243|0.261|0.607|-0.302|0.649|2.369
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||-4.876|3.712|-0.174|2.146|1.639|-0.87|-0.255|-4.416|1.978|8.563|-3.38|-2.914|0.089|4.965|-4.171|2.03|-0.273|-4.994|0.198|0.86|5.012|2.193|3.573|-2.128|-4.641|-0.998|-1.772|0.025|-1.96|-2.324|-0.741|0.264|-1.172|-1.055|3.08|0.376|3.788|3.517|-0.376|-0.181|-1.064|0.244|2.166|0.914|-0.984|0.873|0.013|-1.37|0.525|-1.051|-1.117|0.607|-1.726|-0.806|1.03|-1.094|-4.539|-1.315|2.378|0.894|0.295|0.543|-3.121|-0.405|0.227|-0.534|0.802|1.679|1.834|1.14|-1.128|1.153|1.566|-0.846|5.655|-0.702|-0.723|1.144|-2.591|-1.568|-1.803|2.397|-0.243|-4.507|-0.571|-3.695|0.553|-1.036|1.476|-0.412|0.153|-0.305|-0.234|2.806|5.248|-0.567|-1.208|0.677|3.062|1.909|0.158|-1.199|-0.596|-2.721|0.864|2.128|1.062|-1.244|3.875|-1.17|2.063|0.546|2.461|-2.508|0.783|0.539|0.097|2.233|2.611|-0.605|1.226|-4.02|-2.751|5.021|3.387|3.616|5.122|-10.159|-4.703|7.311|-11.407|-0.548|0.868|3.05|4.95|-1.236|1.468|3.131|-1.677|0.479|0.233|0.659|0.619|1.664|0.512|-0.39|-0.269|-2.339|0.559|-3.517|-2.165|-1.624|3.256|0.339|-5.341|0.742|2.658|-0.069|1.063|0.449|-3.379|1.362|-2.259|1.695|2.051|-1.755|-0.545|-0.865|6.277|-2.219|-1.07|0.657|-0.625|0.912|2.812|0.843|1.251|-0.905|3.848|-1.786|2.831|-0.985|-1.345|0.632|1.203|0.984|5.191|-1.261|0.853|4.335|-0.168|-0.484|-8.071|3.923|-1.275|2.816|-2.309|-0.878|5.822|1.192|-7.657|3.166|-3.353|-3.346|-3.097|1.618|1.462|0.903|-0.703|-0.919|3.164|-3.067|1.26|1.077|0.304|-0.046|1.497|0.279|-0.154|2.195|1.037|-1.663|2.459|-0.781|-1.57|-4.311|-1.392|-5.698|-0.056|-0.056|4.826|-1.781|-2.274|2.844|-1.465|-1.623|2.437|-3.686|-1.536|-5.084|3.86|-1.061|-0.04|0.399|1.485|0.996|0.383|1.43|0.167|-1.803|4.362
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||-3.719|-0.794|9.554|0.54|-0.295|4.376|0.687|-0.081|-2.927|2.546|-0.837|-8.187|-1.05|13.342|-4.17|-6.338|-0.586|1.149|-8.374|-0.226|-1.633|-7.214|2.201|7.849|-2.416|-5.568|-0.334|-2.789|1.628|4.121|3.891|-11.399|4.296|11.575|1.993|1.863|-0.935|3.199|-3.929|-3.037|-0.935|1.382|2.891|-3.733|6.494|-1.46|2.01|5.265|5.9|1.745|0.678|-4.39|6.103|-4.897|3.737|5.229|2.447|0.54|-3.74|-3.457|-2.647|8.178|-7.698|-5.325|-0.701|1.108|-2.266|1.082|4.55|6.686|0.413|-1.86|-0.348|1.085|2.336|-2.461|1.746|2.614|2.084|7.061|-0.527|9.51|-7.979|-2.54|3.91|9.882|-0.072|6.213|-0.114|-2.732|5.205|2.082|-0.079|12.303|-1.23|-1.897|11.274|-1.535|7.653|5.442|-8.241|2.6|-4.461|3.185|4.743|-8.25|4.498|3.894|2.94|5.29|-0.643|1.418|-0.283|-10.319|0.766|-14.016|25.227|11.332|8.688|-11.36|3.229|2.179|7.1|-13.669|27.103|-16.824|13.619|-25.187|-13.702|-14.875|-15.749|-0.446|1.128|1.472|-5.515|-5.806|0.438|-3.17|-0.814|-0.794|-0.167|0.785|1.363|0.715|-0.071|-2.603|6.226|3.095|0.214|0.138|2.269|-2.858|-0.273|0.564|6.476|-0.065|3.405|-2.788|-2.076|-7.748|-7.089|3.396|-2.979|-0.192|0.468|3.697|-0.228|0.1|1.918|-4.971|-1.483|-4.184|-1.817|0.502|-0.639|-2.589|3.478|5.878|1.734|-12.398|-1.438|-3.903|-1.407|2.003|4.894|4.281|-3.789|1.084|10.749|2.531|5.333|3.539|-4.958|-6.822|-6.504|1.034|-3.722|-3.885|1.413|5.964|-6.634|-0.378|-7.942|2.04|-4.681|1.545|-4.204|-0.205|-1.166|-0.605|2.152|-0.898|1.797|2.197|5.321|-1.28|-0.33|-4.736|0.92|-1.97|0.752|-2.056|-0.61|0.47|4.06|-2.295|0.838|-0.604|1.212|-1.053|4.624|-7.328|-3.199|3.988|-0.395|0.879|6.779|-3.528|-0.887|0.863|2.096|5.166|1.912|-1.06|2.873|-0.129|1.934|6.495|-0.581|5.605|-6.044
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||-1.384|2.937|-0.116|0.643|1.725|-0.296|-4.475|2.17|1.349|8.703|-3.684|1.781|-3.469|4.508|-11.619|0.843|1.889|-3.295|1.404|3.246|1.232|3.618|3.623|5.449|-12.5|-2.687|-1.86|0.925|2.764|-1.726|0.255|0.399|1.036|1.757|2.46|-3.615|7.793|2.263|-0.728|2.865|-4.744|-1.043|1.211|-3.419|0.271|-1.394|0.059|1.049|-0.359|1.148|-1.194|1.331|-2.016|-0.94|3.938|-2.18|-2.219|-1.75|-3.488|0.725|0.589|-0.084|-4.42|-4.085|2.152|-0.183|1.624|-1.028|2.319|-1.383|0.16|3.758|-2.95|-3.143|1.717|2.077|4.451|4.627|-0.499|-1.302|-0.202|0.058|0.64|1.536|-0.616|-6.04|-0.33|0.72|2.178|-0.394|-1.252|0.223|-0.472|-0.111|2.793|-7.658|0.237|1.581|1.193|5.011|1.65|0.232|-7.164|-2.699|0.899|0.106|-0.159|1.041|2.294|0.082|0.744|2.542|8.487|-2.712|3.517|-3.022|-3.938|6.457|-4.361|1.939|0.721|-2.633|1.787|3.45|4.005|11.784|7.179|5.083|-12.248|5.845|-9.801|-9.483|2.316|-2.947|1.983|-3.15|4.713|-4.529|-2.458|-2.538|23.573|-1.799|0.104|0.487|-0.278|4.993|-0.109|2.043|-0.847|-4.435|-1.559|-4.69|1.577|-0.201|4.222|1.058|1.54|-5.226|2.862|1.344|-3.052|0.9|4.672|-1.604|5.807|-7.66|-3.882|0.844|10.684|-7.145|-0.86|1.253|-4.299|-3.162|1.54|2.588|5.161|1.983|4.877|14.552|2.759|-3.396|-0.513|-4.571|10.41|3.692|1.856|-2.596|-0.185|-1.144|3.211|-4.379|-25.895|-3.08|-4.638|-2.561|0.363|-3.838|-1.743|-1.186|-1.172|1.415|5.21|-1.119|-9.292|-2.092|5.285|-1.143|-0.271|-1.681|2.265|-2.527|0.831|3.154|0.222|0.952|0|-7.315|0.13|2.014|2.166|-1.256|-0.027|-1.136|2.519|-1.125|2.498|-1.005|0.163|-0.38|3.887|-3.032|-3.81|3.228|1.626|0.083|1.94|-3.133|-4.649|1.933|2.888|-3.547|1.035|-1.077|0.847|1.369|-0.587|5.668|-0.7|2.615|2.625
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||6.639|2.326|10.662|-4.701|10.553|6.322|-4.129|-4.968|0.077|-3.019|-19.764|-1.092|3.072|9.122|2.05|-4.439|12.741|-0.51|-5.288|-1.63|2.456|-6.437|7.932|1.209|-1.855|9.861|1.83|-4.16|1.796|2.97|7.858|-4.635|7.564|11.721|1.391|3.76|-6.64|3.347|-0.518|2.686|-3.8|-4.095|1.289|-1.624|2.131|-1.041|6.876|7.813|10.353|5.724|-0.907|-0.881|7.523|-5.717|-0.938|0.785|1.301|-0.288|-7.7|-4.175|2.349|6.57|-4.069|0.201|7.374|0.162|-1.539|-1.016|11.654|2.856|-2.682|-0.273|-5.165|-1.853|4.639|-11.134|1.457|12.171|7.414|2.672|6.168|10.967|-6.231|-5.386|0.94|11.778|1.266|-3.636|-5.75|-1.785|3.483|7.894|12.132|21.137|1.992|-12.047|-3.642|-3.871|6.229|-1.869|-6.05|8.336|-7.669|-6.566|0.577|-6.516|6.58|2.434|-7.175|0.801|0.68|-5.002|3.544|-7.666|-0.069|-10.002|15.197|-2.542|5.897|-5.13|10.066|8.451|2.354|1.526|5.53|12.513|8.979|-14.468|-30.774|-6.382|-17.146|-0.307|1.086|-2.423|-5.094|-3.765|-0.535|-0.426|1.108|1.977|1.627|1.178|3.387|0.067|2.833|-1.538|3.517|1.42|4.449|-4.395|5.477|-7.599|-4.801|6.069|6.918|2.779|3.491|-2.04|-4.703|-4.356|-3.881|-2.619|-2.315|3.105|-1.803|1.111|2.567|-0.237|0|-1.536|-3.575|0.291|-0.145|-1.227|-4.734|-2.182|1.891|-0.929|1.014|-2.249|3.301|-5.078|-1.486|-0.299|5.916|-3.524|2.523|-1.34|2.274|4.141|3.373|3.127|-7.359|-2.063|-0.408|3.73|-3.509|-0.914|-1.636|-0.935|-5.532|-1.815|-5.817|1.279|1.468|3.782|4.671|-4.372|1.129|4.071|-3.016|0.912|-0.224|2.057|-2.764|3.374|0.043|2.715|3.703|-5.862|1.669|4.307|-5.866|0.158|3.859|2.941|-1.277|1.371|9.517|-0.051|2.684|5.116|-0.236|1.85|-5.241|4.392|5.056|-9.875|-4.421|1.071|-0.5|5.573|3.625|-1.099|6.383|1.163|-0.329|2.516|0.678|-5.397|0.057
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||-2.009|1.453|1.976|-2.095|7.389|-1.028|1.555|-5.42|4.638|6.964|-8.692|-2.819|-2.655|4.979|0.43|1.511|1.337|-3.886|-1.571|0.123|1.873|3.701|4.487|-0.716|-0.601|4.585|1.572|0.415|-2.126|1.725|2.383|-1.03|-2.51|0.41|1.85|-0.06|1.465|2.583|2.364|0.82|1.141|-1.355|3.727|-0.907|2.175|1.361|2.612|-1.918|-0.096|-2.169|-2.11|0.873|-1.702|-1.016|2.94|2.372|-0.553|-1.001|2.224|1.145|-1.895|-0.832|-3.548|-0.013|0|-2.178|-0.013|1.127|0.878|-0.052|-0.972|4.044|1.185|-0.202|2.96|1.917|3.865|4.037|-3.711|-4.053|-0.615|1.017|2.833|-1.106|-0.472|-3.238|2.598|-0.998|-2.747|-2.855|-3.163|0.491|-5.194|4.923|-0.879|-3.811|-0.122|-1.03|3.485|5.279|2.558|1.567|-0.411|2.989|-1.773|-1.809|-2.104|-2.239|1.654|2.039|2.194|-1.802|3.549|-0.224|-5.227|0.066|0.36|6.954|-0.256|-5.15|-3.974|-6.522|-7.727|1.842|12.888|0|7.315|-17.577|0.193|11.52|-12.597|-4.369|1.638|-1.298|0.417|3.734|3.143|-1.286|-1.457|-0.761|3.188|1.198|-0.115|0.812|-1.755|-0.216|-3.512|-2.357|2|-0.792|-2.04|-0.507|2.403|2.884|-1.459|2.52|2.29|-0.333|-0.069|1.312|-0.243|-1.032|-1.933|0.169|1.289|-1.715|0.757|0.26|2.329|-2.088|1.38|1.923|-0.849|1.247|1.627|-1.112|-0.307|0|-0.118|0.083|1.217|1.403|0.682|4.573|-0.532|2.934|0.961|-0.732|0.764|-0.81|0.092|-4.352|-4.616|1.661|2.626|3.892|0.442|-2.532|5.983|-2.345|-1.357|2.858|-3.129|1.929|-2.183|-2.989|0.262|1.457|-0.654|-2.119|3.178|-0.556|0.713|0.641|-1.774|-0.05|1.949|2.93|2.753|1.347|-3.693|-0.487|2.623|-3.723|-3.054|-1.467|3.647|1.187|-2.38|0.795|3.123|-2.414|2.937|1.197|-4.225|-0.18|1.144|-1.372|-3.035|2.721|-1.535|-2.753|-3.779|0.236|-3.955|-0.765|0.113|2.209|0.428|-0.757|0.172
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||0.083|3.266|-0.258|-0.792|1.621|-0.883|0.979|2.863|-4.102|7.817|-4.764|-1.742|-1.21|5.036|-5.793|0.586|0.561|-1.941|-0.183|2.847|4.6|1.874|1.54|6.375|-2.421|0.286|0.551|-8.515|-0.586|0.542|-2.058|-3.069|0.999|-1.909|2.84|0.739|2.945|4.036|-1.365|-2.583|3.971|1.67|2.712|-1.18|0.206|-0.323|2.895|0.404|-1.038|0.439|0.982|-0.278|-0.659|0.089|-2.358|-2.469|-0.107|0.254|-1.616|-1.612|1.234|3.322|-6.995|-0.568|-0.196|1.028|1.211|-2.69|0.25|-0.108|0.72|6.563|-2.382|-2.418|0.26|2.315|5.705|1.34|-4.063|-7.485|5.853|8.06|-7.042|3.146|-4.439|5.095|1.501|-1.312|6.522|-3.976|4.385|2.114|-0.713|8.736|12.437|-7.929|-1.113|-2.77|0.566|2.079|-3.189|-0.53|-1.415|3.318|3.391|1.852|2.183|-3.328|-0.917|-0.421|-2.336|-0.468|9.947|-6.846|6.536|-6.14|5.049|0.226|8.72|-4.559|2.779|1.725|-2.379|-2.129|25.777|-8.773|21.036|-9.986|-25.739|3.881|-16.885|1.751|1.742|6.394|-1.702|0.848|0.833|-0.607|0.159|0.175|3.757|-0.866|-1.295|2.671|0.874|-4.217|-1.801|-2.471|-0.599|2.041|-0.341|-5.951|0.439|0.505|-0.332|0.196|2.942|-0.141|2.39|0.732|-5.483|1.166|0.987|1.068|0.279|7.19|-2.079|-0.409|6.772|-11.189|-2.984|0.768|-3.865|-0.358|6.72|4.341|-1.433|10.249|3.421|-0.54|2.563|-3.344|1.704|-3.345|-0.177|0.846|4.167|1.614|3.103|-4.447|2.309|0.419|-10.531|-3.892|-3.652|1.514|-1.878|-3.249|0.899|-4.115|-5.818|-1.223|1.125|3.506|-0.608|2.306|0.156|1.691|0.289|1.8|-4.393|-0.332|0.028|-0.931|0.213|0.242|-1.777|-5.464|-0.644|2.526|2.034|2.74|-1.584|0.032|-0.475|-5.525|2.918|1.648|-1.453|-0.32|3.169|-3.334|-0.781|4.776|1.094|-0.907|4.371|-2.608|-3.465|2.456|0.349|-1.073|-3.802|2.127|-0.281|2.964|-0.284|-1.478|2.584|-1.088|1.278
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||-8.094|-3.406|0.955|1.196|4.326|6.79|-5.796|-2.179|-1.539|6.083|-8.247|-2.898|-2.811|3.212|4.094|-2.891|-6.506|-7.641|-2.18|-2.875|-3.961|4.899|-3.062|10.883|-10.501|3.322|5.633|-1.274|1.374|0.898|-0.798|-5.413|0.46|-2.459|1.88|4.509|-1.529|2.048|3.058|-6.204|-3.028|-1.532|1.751|-0.024|4.697|-2.991|-1.509|-5.121|0.637|-3.27|-1|2.091|0.54|1.645|5.809|-2.079|2.853|1.53|-1.785|0.853|2.855|3.248|2.337|-1.772|-2.92|1.292|-0.195|-3.747|-1.594|-0.102|2.951|3.489|0.145|0.427|-0.044|2.027|-3.035|0.528|-0.613|0.807|-0.406|6.299|-4.2|0.825|3.761|-0.025|1.381|2.5|3.087|-1.895|1.468|2.819|-2.924|2.228|4.658|-10.492|0.777|-1.16|6.684|0.657|-3.807|5.997|1.032|2.406|4.738|-0.731|-0.033|7.419|-0.229|-2.674|0.681|-0.231|6.261|-8.739|3.717|-9.462|0.492|10.285|-3.069|-2.627|8.637|-4.4|-4.267|3.274|6.039|2.361|9.009|-13.878|-12.813|2.847|-8.744|0.668|1.468|0.378|-1.552|-0.83|6.492|3.522|0.371|0.633|0.685|3.167|-1.884|1.715|1.931|3.631|-0.147|3.578|-2.106|-2.069|-1.004|0.89|-2.669|0.269|-0.439|-2.231|-3.706|-4.088|-0.442|0.6|-0.923|1.949|0.175|-0.538|-1.235|2.439|1.786|0.357|8.113|2.256|-0.516|0.322|-0.721|1.946|2.518|-4.001|1.209|-2.272|1.512|-1.175|2.475|-0.884|-0.656|4.845|1.087|-0.594|0.766|2.218|3.113|6.215|-1.386|5.525|-5.357|2.864|-12.847|3.24|1.905|-1.034|1.659|6.286|-2.502|-0.784|-3.998|-3.702|3.057|2.286|1.345|1.427|-1.616|0.912|1.726|-2.708|2.488|2.176|0.591|1.821|3.079|-0.75|0.084|2.076|1.797|0.158|-2.383|-0.431|3.425|-1.812|2.496|1.694|1.555|-4.733|4.604|-7.192|-6.26|7.275|1.666|-0.83|2.518|-6.033|-1.735|2.049|4.25|0.148|5.792|-0.874|-4.143|1.209|-4.847|-1.729|1.525|4.187|-0.092
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||-4.283|-3.596|4.86|-2.612|6.954|3.524|1.809|2.194|-2.595|2.76|-4.207|-7.143|0.533|7.606|-6.781|-3.581|4.746|4.112|0.327|-1.173|-6.243|-5.238|0.921|4.336|-6.203|-5.474|-1.439|-0.406|-0.758|0.166|20.137|-5.473|-2.318|1.988|1.306|0.164|-2.446|1.293|-2.187|0.823|-3.758|2.034|7.787|-6.958|0.738|2.126|0.487|-3.673|0|-1.133|-1.671|-3.092|1.444|-0.347|-1.491|-2.246|1.553|3.516|-2.949|-0.413|0.733|5.685|-10.334|-0.576|-0.504|0.23|-1.694|-3.739|4.049|-4.411|0.983|2.346|1.728|1.336|5.16|1.301|8.783|-2.04|0.473|3.2|-1.443|4.321|-4.601|-0.529|2.3|2.639|-0.744|0.083|1.684|-6.087|2.319|2.176|1.312|3.227|8.571|-10.096|1.08|1.15|6.004|5.16|-3.822|1.565|-0.343|-1.868|0.585|0.464|1.476|2.742|5.838|0.861|8.886|2.577|2.322|-4.831|-0.854|0.937|17.069|6.595|8.804|-9.112|4.647|-0.577|0.29|-2.172|18.258|-13.645|9.968|-17.281|-8.36|4.275|-14.664|-2.204|3.288|3.709|-9.094|-2.329|-0.166|1.723|2.813|-0.758|0.939|3.048|-3.96|0.069|-1.124|-3.359|2.671|-3.048|4.023|0.929|3.712|-1.268|2.233|-7.958|6.46|1.724|1.457|-0.651|-2.298|-3.448|-13.318|2.054|0.303|-1.785|1.144|-0.06|7.57|1.079|6.033|-2.896|-0.702|-2.858|-3.751|-4.933|-3.443|-0.457|0.922|4.804|-2.158|-1.999|2.13|-3.235|0.23|0.985|3.354|0.907|8.992|-0.881|1.93|2.876|-1.815|3.37|-8.431|0|-2.452|3.369|-2.685|-4.559|1.975|7.234|-0.292|-4.202|-7.486|-1.615|-1.726|1.843|5.033|0.209|1.545|-0.061|0.855|-0.305|-2.087|15.179|1.111|2.382|2.254|-3.44|-2.063|1.183|2.862|3.289|-2.275|-1.107|3.397|-0.551|-1.162|0.474|3.277|-4.77|0.36|-5.831|-1.437|3.924|-1.706|-0.577|2.433|-8.024|-9.017|-0.808|0|3.032|5.158|-1.204|1.03|-0.927|1.57|0|0.696|-0.315|0.189
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||1.881|5.722|2.614|-8.696|10.393|2.935|2.319|-0.076|-0.076|-0.716|-22.646|-2.473|-0.957|15.738|3.056|-8.51|13.06|-0.587|-1.564|2.33|6.089|-6.261|16.338|-3.043|-1.838|14.971|0.531|-6.304|2.946|8.276|11.899|-12.928|3.016|13.421|-2.011|-1.373|-5.978|3.412|-3.714|5.053|-2.961|-4.541|1.22|0.141|4.671|-6.487|0.09|9.39|4.791|5.95|2.864|13.948|8.391|-8.85|-2.826|1.75|1.394|-2.351|-8.234|-1.289|6.064|9.719|-11.285|2.067|3.232|-7.917|0.225|2.185|4.319|3.412|-2.657|-4.718|-8.958|-0.469|6.26|-3.989|-0.896|2.485|-0.269|1.81|3.815|-4.201|-1.133|-2.779|10.423|6.081|-3.896|-0.177|-0.176|3.406|-7.485|4.101|-3.121|7.178|-7.589|-9.604|3.037|0.898|11.287|-6.126|-6.55|6.305|-0.491|-3.272|-2.92|-2.595|-2.671|10.107|-1.786|6.132|1.932|-0.789|7.061|-11.343|-6.876|-1.714|2.923|4.974|3.562|-11.019|1.434|-1.076|-2.481|11.017|8.818|6.835|8.847|-18.781|12.217|17.516|-6.447|0.608|1.093|3.903|-3.757|-12.909|-3.888|1.215|0.348|-1.091|8.137|0.124|0.878|-2.746|-9.796|-1.089|-0.326|-2.02|4.791|2.221|-2.336|2.567|-2.881|-4.04|7.179|2.512|1.663|2.247|-5.181|-4.926|-4.645|-14.158|-7|1.523|2.962|-2.006|-1.43|-6.564|1.679|-2.646|-1.796|0.809|2.326|-4.839|2.028|-4.286|4.318|0.268|0.539|0.116|5.107|-2.258|4.04|-3.845|5.344|-4.467|-3.242|1.132|5.955|4.54|0.784|0.614|-2.145|-7.61|0.278|-1.68|-0.583|0.508|4.318|7.112|-4.38|2.524|-2.217|6.172|-2.973|5.885|0.366|-8.351|-1.325|2.331|-0.169|0.81|2.806|-5.899|3.369|-0.551|-0.924|2.986|-1.66|-0.17|2.215|2.356|-3.351|2.691|-3.244|-0.804|2.34|-2.493|2.158|-3.378|1.999|-5.922|-2.077|1.029|3.271|2.386|1.058|-6.153|-9.486|1.163|-4.744|0.417|0.559|3.661|3.566|-4|-3.243|-1.949|-0.476|1.38|2.692
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||5.867|-2.089|1.862|2.732|-6.154|6.849|-4.948|-1.158|-3.478|14.347|-0.142|-3.026|2.684|12.919|-4.711|-9.615|-10.234|0.496|-5.724|-0.349|-4.236|0.561|-1.545|10.353|1.108|-11.062|-0.436|-1.609|10.035|4.182|-3.099|-6.047|-11.056|-4.381|-0.19|8.119|-4.138|7.979|-2.49|-6.86|-4.255|16.362|9.552|4.95|3.193|-1.757|-2.567|2.122|-4.072|1.458|-13.186|-0.315|20.992|-4.727|-4.07|-1.489|0.115|3.318|-5.169|0.112|-5.826|12.247|-6.969|3.551|-2.02|5.694|-5.81|-13.443|3.297|1.009|10.111|3.806|-3.344|2.164|-0.227|-1.895|14.706|1.956|-0.26|13.422|-11.257|19.937|0.632|-8.261|1.322|-2.991|-2.228|2.718|1.158|-10.839|12.482|13.884|26.305|17.402|40.69|-14.454|3.988|-8.169|21.993|7.778|-11.475|-13.105|-9.302|4.313|-2.111|-9.547|4.75|7.817|-7.481|-4.524|-0.474|-5.169|6.459|-11.441|-3.08|-4.134|39.945|-3.2|13.982|-36.731|0.386|-17.384|9.043|-4.485|30.87|-27.1|40.848|-42.342|-9.651|-6.826|-17.883|-1.49|-5.154|17.251|-2.657|-4.442|4.057|-4.159|0.82|-4.443|3.61|-6.655|2.86|0.087|-3.191|-7.243|10.026|-0.765|16.206|-4.257|2.323|-1.899|3.54|-4.597|6.387|4.921|10.023|-4.72|-12.15|-3.084|-3.604|0.271|-0.45|-3.723|-13.806|2.446|-3.682|0.444|9.562|-5.657|-3.111|15.09|2.178|1.954|0|0.536|-0.533|-2.087|2.496|3.03|-1|-0.722|-1.686|2.083|18.328|23.74|3.146|-2.922|4.006|1.117|10.324|5.357|-15.732|-2.533|-10.072|-2.797|-5.611|7.067|-22.748|10.341|-5.413|-4.533|-5.077|-7.484|-3.902|9.74|-3.874|0.243|3.172|-1.964|1.411|-13.558|3.952|-3.871|-2.037|0.565|0.426|-4.536|1.862|4.392|5.95|-4.097|-2.357|-2.098|-11.014|-5.582|1.551|-5.096|-3.445|-0.055|1.273|-3.985|-2.99|-0.257|-6.31|-3.217|8.006|10.028|-10.732|-1.51|-1.203|1.863|2.564|-0.201|0.758|11.249|4.282|0.294|-0.293|4.537|13.579
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||-3.736|-0.848|1.839|-1.251|4.512|-0.311|1.167|-0.557|-1.503|12.065|-9.557|-5.676|-5.352|6.142|3.235|-3.346|-1.409|-4.6|0.758|-2.697|4.75|6.453|1.544|0.72|-3.054|6.874|3.228|-3.873|-6.334|-0.21|-0.861|-1.032|-5.433|-6.712|4.689|-0.969|4.208|4.517|0.741|-0.131|1.637|0.361|-0.094|0.659|6.082|-0.571|-1.849|-4.971|-3.432|0.096|-5.108|3.943|-3.575|1.679|-0.01|0.886|-0.186|-4.756|0.689|2.401|0.234|1.179|-0.051|-1.205|3.805|2.129|2.452|-1.206|-3.036|1.004|4.209|2.499|0.447|0.675|4.631|4.374|5.681|-3.596|-6.062|0.815|1.356|1.884|0.214|1.062|2.071|-3.223|3.37|0.124|-2.454|-3.56|-2.195|0.12|-0.619|2.401|5.038|-1.432|-5.051|-0.275|-0.747|4.273|1.271|0.687|-1.245|-1.954|0.38|-0.887|-2.117|0.894|0|-1.338|-1.481|0.457|5.82|-5.351|3.699|-2.509|-2.068|10.218|4.036|-4.794|0.825|-3.218|-3.257|1.773|12.718|6.377|6.895|-17.429|-3.563|12.234|-14.739|1.259|10.286|0.434|-0.04|3.201|2.001|-0.042|0.978|-0.648|7.024|-2.052|1.347|1.013|-1.752|2.958|-4.81|-2.539|-2.124|5.399|-0.899|0.036|-1.928|3.034|-6.829|0.875|-0.8|2.393|1.189|4.444|3.561|4.064|-5.312|-1.274|2.977|-3.999|1.853|-1.413|4.007|1.705|0.456|1.249|0.713|0.629|1.134|-4.85|-0.178|0.859|1.992|0.376|3.365|1.451|-0.534|-0.216|1.487|1.188|2.885|5.659|0.214|-0.638|-0.046|1.808|-7.289|-1.045|0.748|6.428|-3.71|1.127|1.399|5.602|-3.17|1.887|-3.485|-2.326|-0.34|0.143|-1.301|-0.886|1.423|-1.256|3.19|-1.911|3.145|-1.151|-0.657|-0.189|3.2|4.073|2.483|-1.892|-0.732|1.032|0.499|-1.332|0.29|1.974|-1.277|-1.099|-3.935|-1.46|-0.046|0.532|-1.721|6.15|-5.324|1.21|5.065|-7.351|1.329|3.055|3.65|-4.128|-2.684|2.266|-1.898|1.05|-2.71|-0.151|2.454|-2.878|6.356
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||-2.66|0.36|3.518|-0.583|7.851|4.502|-2.079|3.307|-0.467|1.812|-6.788|-2.616|1.467|5.403|-1.894|-0.297|6.623|-5.025|1.664|0.642|-3.154|-4.116|1.407|5.868|-3.341|-0.888|-6.512|-1.854|-2.813|3.444|-1.061|-5.97|1.361|7.431|1.949|1.393|-3.242|0.493|-1.206|-1.88|-5.268|-0.308|-1.155|-0.361|1.02|0.966|3.527|0.132|-0.013|-2.413|-2.201|-0.72|3.725|-2.545|3.772|-1.301|-2.249|-0.495|-1.681|0.356|0.411|3.369|-6.8|-5.382|2.697|0.191|-3.342|-0.27|5.694|-3.974|-0.711|1.916|0.644|-1.791|-1.309|-2.928|3.032|5|2.61|1.144|6.245|-2.043|-5.093|4.114|1.25|3.175|0.252|0.99|2.584|-0.577|-3.973|-0.702|-2.494|3.274|4.166|-2.824|1.562|-0.233|6.171|0.82|-1.543|1.919|1.737|-2.089|-0.148|-2.098|7.146|3.11|2.667|2.802|5.357|0.202|2.785|-3.179|4.315|-7.183|6.138|9.391|-0.386|-3.503|2.452|6.537|-0.945|-1.009|13.934|0.463|13.032|-14.879|-7.914|-1.778|-9.656|0.408|3.719|0.519|-5.427|-2.675|1.382|-3.043|-2.153|-0.226|-0.751|1.147|-1.34|1.504|-2.092|-1.219|5.494|-1.092|4.839|4.62|3.104|-2.133|-0.167|-2.144|6.591|3.772|5.105|-4.844|-0.473|-5.495|-9.191|1.123|0.999|1.147|-1.278|0.812|3.723|1.179|7.422|-5.728|0.427|-3.718|-2.246|3.581|-2.681|1.066|1.715|3.421|1.439|-1.131|1.837|0.104|-0.663|-0.019|4.849|1.07|-0.089|-2.471|7.897|2.475|3.425|2.683|-4.199|-3.434|-8.248|4.316|-1.563|2.824|0.874|10.142|-7.995|-3.635|-3.993|3.567|-3.278|5.461|1.539|-0.543|0.575|-1.646|2.181|-0.932|1.907|2.319|-0.767|4.155|-1.203|-2.242|-4.947|-0.383|0.07|-2.02|-1.585|1.812|1.176|-10.117|-4.711|3.929|2.844|-2.585|4.292|-4.398|0.123|2.158|-6.247|2.373|0.945|-10.992|-4.255|1.809|2.66|1.499|2.729|0.501|3.614|-0.732|3.557|2.708|0.784|-5.647|-2.381
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||-3.835|-2.199|4.039|6.877|1.722|-1.374|1.264|0.255|-0.614|6.61|-4.841|-1.823|-3.213|3.287|-2.616|-3.188|4.744|-5.458|-1.929|-2.748|5.46|-6.881|1.174|3.702|-1.635|0.853|2.125|-2.024|-3.917|-0.714|7.592|-4.387|1.948|0.998|1.826|0.947|1.517|8.793|-0.71|-1.76|-0.915|0.256|5.04|2.011|1.957|1.742|0.357|-0.756|-0.936|2.053|-4.207|4.492|-1.344|0.581|3.828|-1.348|-1.093|1.897|0.492|-1.347|-1.962|2.039|-3.592|-1.156|0.035|-3.752|6.498|-0.916|11.401|0.46|0.224|2.444|-0.31|-2.185|3.799|-1.001|4.658|3.669|-3.252|-5.107|2.812|0.74|-3.332|-2.806|1.87|9.605|0.486|-2.272|-2.836|-3.919|9.769|2.229|-6.493|9.315|15.796|-6.905|1.108|0.32|2.715|0.89|-3.777|3.78|-4.714|-4.699|-1.142|-2.634|1.093|3.209|-0.632|-3.091|4.326|-3.168|1.97|-1.613|0.53|-6.145|4.24|3.537|0.222|0.111|5.729|-4.189|-1.657|4.779|8.525|-4.915|7.13|-8.283|-7.03|8.398|-17.242|0.196|-0.266|5.515|-5.054|-6.038|5.422|-1.985|-1.116|-0.241|1.345|-2.349|0.12|-0.053|1.373|2.511|7.778|3.287|-1.602|5.116|1.125|0.258|-3.453|0.375|2.941|2.15|1.129|-0.066|1.67|6.426|0.306|-0.715|-2.798|3.563|1.982|1.566|-0.96|0.464|2.96|-1.319|0.359|-4.133|-2.647|5.847|1.71|-0.341|-2.312|0.241|-3.765|0.791|5.044|-8.945|-6.166|-10.902|6.953|-0.322|-0.351|-0.107|-0.441|-1.512|2.5|2.339|-11.38|-2.983|-7.618|6.677|-5.231|-0.626|9.222|4.236|-5.473|-0.536|-5.199|-0.064|-1.093|3.485|-0.492|2.725|1.566|0.543|6.705|6.411|-2.67|2.161|-4.91|3.234|3.31|-10.848|2.982|6.149|3.059|-2.968|1.71|0.792|2.076|-9.793|7.417|2.664|0.079|1.881|2.218|-7.296|-5.226|2.683|-1.027|-5.202|3.617|-9.235|-6.78|2.692|1.371|0.421|8.207|-1.24|0.452|-0.014|-2.702|6.478|-0.184|-0.437|2.513
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||-4.141|-1.783|2.672|-0.504|6.438|7.061|-3.025|2.213|0.475|7.64|-5.122|-5.476|-0.165|5.834|1.047|-0.02|-0.753|-5.076|-4.484|-7.454|2.606|1.447|-1.595|11.302|-3.677|-2.403|4.615|-2.102|-5.205|2.319|0.235|-4.384|-0.798|-10.133|2.562|2.355|-1.285|1.454|-3.402|3.129|3.203|4.211|-6.316|-0.514|3.982|0.537|-0.843|-6.835|-0.009|-1.655|-0.734|4.177|-0.759|1.992|2.597|3.291|2.135|2.275|2.638|1.255|2.802|3.732|4.028|1.961|-5.415|1.413|-0.398|-1.896|1.788|-2.248|6.879|4.605|3.234|-0.526|2.357|2.972|-1.681|-0.601|-5.003|-5.962|4.376|-0.946|-0.084|0.545|-2.768|9.611|0.293|-2.043|1.055|-0.303|3.529|-3.978|-3.801|-4.392|6.936|-1.341|2.291|0.615|6.381|2.578|0.412|0.703|4.217|-4.406|-1.039|1.435|-0.263|0.785|4.368|2.262|3.964|2.221|4.642|-0.717|2.714|-2.8|3.973|5.276|-3.412|1.499|0.411|-2.605|5.456|7.411|7.828|-2.475|11.93|-12.434|-4.743|2.663|-10.687|-2.453|2.445|0.696|-0.851|-0.497|3.124|2.575|0.831|0.02|2.915|0.202|1.534|1.856|0.231|5.738|-0.981|0.515|-1.551|-0.512|-2.068|0.064|-3.352|3.865|-2.293|1.576|4.941|-3.527|0.029|0.805|-2.172|0.473|1.128|-3.06|1.071|-0.564|2.936|1.534|4.174|-0.023|0.717|-0.44|-2.155|2.788|3.282|-3.692|0.03|-0.326|1.797|0.777|2.919|-2.137|12.593|2.014|1.822|-0.046|2.793|-1.042|2.081|4.788|-1.355|3.402|-1.912|-1.443|-7.002|6.962|-0.765|-1.14|3.101|4.231|-3.237|-2.892|-3.365|-1.546|0.537|1.132|2.112|1.082|3.385|-0.556|0.379|-1.026|-1.343|1.441|2.107|-0.131|0.659|-0.624|-2.942|-0.67|2.396|-1.508|0.869|-0.55|1.607|-1.417|0.296|2.116|2.669|-1.277|2.053|-5.877|-1.745|7.815|-3.131|1.835|3.261|-7.555|-1.561|3.222|1.177|4.941|2.036|-0.685|-0.574|0.88|-0.682|-0.213|0.772|1.149|-0.956
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||-3.177|-2.153|6.741|-0.731|2.588|3.638|0.265|2.125|-4.557|4.912|-4.786|-4.643|-0.206|8.422|-9.229|-1.56|-1.237|-1.731|1.978|3.971|-2.798|0.208|-2.866|3.589|-2.302|-8.988|0.235|0.235|4.744|-0.476|2.775|-5.748|-1.826|-3.306|1.209|6.444|-7.891|6.646|1.281|-1.823|-4.719|-2.738|7.174|-0.867|-2.514|-3.513|-0.885|-1.727|6.204|0.518|0.412|-3.286|9.884|-1.887|-1.873|-0.809|0.941|1.961|-4.604|0.304|2.79|10.769|-6.477|3.697|-6.339|1.755|0.889|-2.009|-2.958|1.91|-1.613|2.257|-0.818|-3.155|6.574|-3.865|3.377|2.425|2.477|4.329|-2.675|12.91|-4.173|0.743|-2.63|4.391|1.043|1.489|3.052|-1.829|4.429|1.383|0.799|5.356|11.097|-7.646|0.596|-2.99|-2.13|7.245|8.003|3.652|-2.778|-0.645|8.645|-1.618|6.337|4.163|-3.484|1.458|7.518|-3.597|2.509|3.814|-7.466|-11.275|11.358|1.626|8.648|-6.839|6.972|1.497|8.635|-1.539|41.469|-16.795|40.154|-40.294|-25.899|-9.59|-19.488|-0.501|0.828|3.676|-0.564|3.145|-0.899|1.931|4.046|-2.023|-4.62|-3.547|1.174|3.288|1.838|-2.01|2.443|-0.178|1.738|-2.291|-2.903|0.052|-2.871|-5.921|1.482|3.72|0.373|2.929|-4.354|1.949|-4.66|1.246|-0.281|0.906|1.569|0.412|1.295|-1.352|4.298|-3.172|0.225|-1.552|3.459|-3.24|4.064|0.318|-2.084|-2.05|3.432|6.127|2.806|-3.592|-0.098|-0.321|2.477|4.22|-1.362|-2.376|0.954|6.499|3.112|-0.847|-3.895|-1.555|-5.166|-0.923|-0.259|-0.516|6.781|1.338|-2.276|-0.403|-1.504|-2.518|-1.506|-5.174|-0.092|2.689|1.496|0.422|4.001|0.542|1.967|-3.332|-1.454|0.909|3.755|-1.663|15.696|2.898|3.333|0.706|3.315|-5.834|-2.693|-1.705|3.723|3.796|0.99|1.889|1.187|-10.894|-0.274|-0.691|0.126|-1.212|4.132|-3.488|-2.488|-0.555|1.041|-1.299|3.426|-0.394|9.037|2.315|1.611|5.982|-3.103|0.206|0.438
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||-4.892|0.789|7.937|1.806|-3.375|1.907|2.827|0.012|7.239|-13.388|-3.95|-3.661|-1.105|3.548|-5.617|-2.826|-4.992|-2.729|-8.267|-0.508|6.938|-0.201|0.695|3.292|-0.082|-3.962|-0.771|3.467|2.085|-0.789|0.75|-5.958|4.239|-1.908|2.1|6.246|-0.888|7.052|1.593|-2.27|-5.916|-3.246|5.928|-10.7|3.03|-0.892|-3.189|-3.347|-0.452|-1.219|-6.9|1.04|-1.387|1.819|-2.17|10.744|-0.298|1.039|-2.228|-0.286|0.633|0.033|-0.523|1.654|0.175|-2.016|-2.288|-1.096|8.813|2.579|0.433|3.771|3.376|-3.062|-0.965|1.282|2.748|3.339|0.059|-2.781|-3.838|-6.978|-1.856|0.707|-4.149|5.528|1.972|-0.199|6.499|-0.897|-0.528|0.027|-0.633|12.097|14.342|-5.272|0.297|3.323|4.235|0.465|-3.917|-0.829|1.137|0.138|0.161|5.635|-0.243|-5.744|0.069|2.608|4.828|0.173|7.266|-5.016|1.661|-11.362|9.042|5.403|-3.079|-1.87|5.555|3.392|-5.322|4.464|14.194|-10.357|12.463|-14.431|-7.197|5.437|-7.694|-2.198|5.704|1.84|-3.991|4.681|4.635|1.159|0.441|1.425|1.362|0.014|1.296|-0.98|2.33|1.403|17.316|2.957|-1.465|3.987|0.786|-0.568|-6.196|-2.942|4.194|5.322|3.053|-5.396|-3.133|-0.682|1.178|5.977|-1.494|-2.351|3.573|5.971|8.613|2.495|9.834|-8.705|-3.392|-5.527|-8.563|2.482|6.471|-4.235|-2.52|3.058|0.444|0.971|7.167|-12.445|-2.811|-0.677|5.291|-0.302|-1.384|-0.488|2.319|3.833|7.207|1.104|-14.133|-1.594|-10.748|10.727|-4.437|-10.43|3.015|3.964|-3.799|-1.857|-4.33|0.586|2.446|-1.215|5.265|-2.959|-4.861|0.469|0.975|-3.702|7.004|-0.443|-2.494|2.207|1.123|-3.489|-2.069|3.406|5.903|-1.178|-0.338|3.196|-0.557|4.998|-0.831|1.351|-0.206|-4.413|1.446|-5.151|-5.424|0.765|-1.735|-0.638|0.932|-3.543|-4.362|0.623|-0.657|4.766|4.54|0.375|2.07|4.15|10.8|6.929|4.079|-0.164|-8.196
00220|261|/equities/deere---co|SnP500/R1000GROWTH||2.629|0.407|7.238|0.038|9.902|4.891|-2.278|0.998|-2.972|-3.672|-3.732|-7.139|0.075|15.135|-14.557|-2.853|-0.024|-6.447|-7.597|4.411|0.36|-4.502|5.64|6.077|-0.151|12.419|-5.993|-6.002|6.274|-1.15|2.611|-4.026|0.24|10.429|-1.813|0.631|-3.162|2.611|-2.8|3.799|-3.542|1.03|3.766|0.47|2.389|-3.033|0.283|-2.019|0.046|-3.851|-6.747|2.596|7.985|-8.482|4.666|1.463|1.942|3.565|-2|-0.857|0.717|6.39|-3.689|-4.226|-1.235|0.375|-6.315|-2.592|6.302|-1.44|-1.775|1.61|1.311|-0.046|-0.051|0.809|5.62|0.203|5.794|5.431|1.216|7.078|-5.364|3.307|0.507|9.24|-0.059|-0.55|5.837|0.939|-3.268|1.311|2.689|1.676|9.619|-5.686|-0.221|2.236|4.457|2.527|-1.225|2.783|2.186|0.686|5.213|4.379|4.158|4.078|0.547|-0.657|10.95|0.754|5.945|-3.764|-0.065|-7.048|9.598|8.109|11.666|-8.022|-0.861|-0.317|0.123|-5.002|7.549|0.303|21.034|-19.668|-15.289|4.831|-11.807|5.569|0.37|5.593|-6.783|-3.451|1.597|-1.208|-0.148|0.664|1.246|4.413|-1.69|-4.179|0.516|-2.175|1.278|1.733|-0.466|1.737|1.944|0.86|1.335|-0.816|5.686|1.039|5.367|-1.481|-3.623|-2.432|-6.861|2.886|0.145|1.193|-1.382|0.87|8.428|1.883|6.093|0.878|3.063|-13.605|-6.507|1.151|-2.39|4.701|-2.163|3.247|2.501|-1.397|-0.541|-2.633|-1.603|4.39|-2.31|-0.69|1.474|-1.889|3.999|4.351|4.405|1.602|-4.04|1.188|-4.92|8.429|-3.402|2.113|2.18|6.556|-8.848|-1.691|-5.102|4.038|-1.623|3.418|0.088|2.663|-0.663|2.966|2.583|-4.402|1.818|2.646|-0.298|-1.715|0.129|-2.354|-3.751|-5.327|2.432|-3.528|2.415|5.383|7.298|-0.189|-6.396|-2.014|3.157|-6.393|4.946|-9.69|-2.412|9.536|-7.778|-1.889|9.366|-6.08|-3.808|0.687|0.602|5.601|2.434|-0.647|4.414|-0.468|1.094|3.052|7.167|2.677|-2.074
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||-1.714|-3.623|4.736|3.585|1.435|4.187|1.245|0.678|-5.385|3.106|-13.838|-8.874|-8.738|9.291|0.809|-6.512|-4.718|-1.511|3.14|15.297|-6.538|3.693|0.61|17.493|-7.097|-16.899|-3.035|1.205|6.223|4.101|1.109|-6.078|-2.891|6.218|-0.56|7.495|-4.243|6.115|-1.1|-8.34|-5.992|-4.674|13.187|-1.535|-3.05|-5.509|-4.407|4.25|8.527|1.905|-2.211|-3.059|8.919|-4.461|-1.042|1.053|-1.262|0.874|-6.664|-2.786|-0.63|-1.179|-3.312|1.131|-3.565|5.463|-2.375|0.434|-1.726|2.445|-1.801|-5.338|0.901|2.455|-2.735|-1.666|7.834|-3.609|4.97|5.498|5.2|8.404|-5.1|0.05|-0.1|-0.473|1.208|-2.335|-2.54|-1.464|3.166|10.584|1.838|16.041|2.546|-9.882|8.039|-4.084|3.339|6.615|-9.318|3.596|-0.22|-0.688|17.308|-5.803|6.512|8.851|-3.814|-4.03|-0.148|-2.273|3.01|-8.811|-3.023|-10.919|35.502|11.106|18.239|-15.537|-5.804|7.631|-7.664|-0.492|8.496|-23.926|38.407|-44.343|-16.409|-0.52|-20.287|-1.749|1.692|3.911|-5.22|-5.191|4.71|2.032|-1.726|0.187|3.949|1.051|-2.042|2.139|-1.302|-1.268|2.785|2.601|1.43|1.662|-1.598|-7.67|-0.597|-2.3|3.501|0.207|2.954|-3.17|-2.503|-0.998|-3.266|2.052|-1.2|5.026|3.436|1.357|0|1.671|6.932|-4.841|-1.403|-3.055|-2.042|1.208|-1.822|0.207|0.554|11.772|3.798|-2.794|3.226|1.287|-4.969|0.861|1.209|1.102|4.676|-0.873|-0.927|1.611|-4.763|1.476|-7.587|-4.566|-7.643|6.211|2.254|-1.324|0.944|5.33|-0.206|2.574|-1.233|-8.871|-2.986|2.9|1.882|-2.77|2.274|2.749|1.718|0.829|-0.367|4.751|2.403|2.4|0.081|-6.032|-4.458|2.015|-0.606|-2.595|5.515|0.095|1.07|-2.168|-3.43|4.686|-0.245|-3.211|1.688|-4.921|1.07|5.314|-0.374|1.154|4.736|-7.616|-1.158|-7.915|0.301|6.897|-0.054|-0.054|-0.125|4.938|2.689|3.891|0.582|1.902|-2.996
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||-6.065|-4.967|2.199|1.881|0.556|3.008|-0.852|-2.735|-1.523|4.048|-7.561|-5.606|1.939|5.219|-1.256|-5.814|1.5|-2.344|-16.548|2.123|-2.437|-0.885|2.117|-0.226|-7.228|-10.428|6.535|2.075|3.193|-2.133|0.964|-1.872|-4.362|1.093|0.649|3.782|0.225|5.067|1.868|-5.504|-4.078|-1.577|-2.447|-1.87|0.778|-0.31|-1.761|-1.566|-1.992|0.558|-2.467|0.548|3.725|1.994|-2.654|-8.707|3.853|3.973|-2.019|-2.301|-0.452|1.583|-3.645|-1.071|-0.956|-0.83|-0.516|-0.935|1.422|1.979|1.192|1.9|1.198|3.525|-2.358|-0.191|4.8|13.058|0.588|-4.679|0.199|3.272|-6.535|-2.07|0.447|11.115|1.042|-1.483|-0.68|-1.47|4.046|4.575|-3.816|12.287|-3.073|-3.988|7.596|0.396|4.214|0.669|-6.389|4.914|-1.34|-1.236|6.385|-4.313|-1.852|1.704|3.145|-3.417|6.646|-4.98|2.458|-1.146|0.553|-13.551|7.868|10.133|12.013|-7.232|0.894|2.493|-3.793|-2.412|18.11|-6.538|15.57|-18.883|-9.546|-9.159|-13.386|-1.729|1.313|1.964|-6.135|-0.5|3.755|2.647|-0.95|-0.018|0.834|-2.877|2.671|-1.275|1.13|-1.376|3.553|4.475|-3.324|1.46|0.895|1.418|3.423|-1.465|2.367|-2.8|0.929|-1.261|-0.076|-0.796|-5.766|-1.147|-0.457|-1.505|-0.96|-0.883|3.717|1.484|3.843|0.223|-1.249|-1.054|-0.073|8.153|2.353|-2.947|1.667|1.633|0.711|0.306|1.091|-1.16|18.016|-4.475|2.252|1.259|1.642|1.421|0.295|4.358|5.148|4.067|-3.57|1.818|-3.891|3.479|-1.855|3.161|2.94|2.039|-5.375|1.143|-1.293|-3.71|-2.632|0.885|-0.311|-3.457|3.688|-0.44|-0.897|-18.248|0.952|4.997|-0.706|-0.066|3.678|-2.625|0.022|4.609|-1.059|-6.764|-1.958|1.215|-6.121|-0.695|2.027|0.694|-0.041|-2.564|-0.789|-9.977|-2.324|1.246|-1.231|-1.301|2.186|-4.795|-4.424|1.437|-5.837|-3.022|3.053|0.015|-0.993|2.435|-1.786|-2.118|-0.059|3.004|1.204
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||6.218|4.516|15.711|-9.865|13.879|4.705|-3.249|-1.143|2.492|-7.325|-21.658|-3.843|1.609|8.41|1.776|-1.421|19.804|0.172|-7.177|0.305|3.347|-3.44|7.259|-0.631|-1.561|7.917|0.767|1.238|2.345|2.561|11.774|-8.474|3.068|10.988|4.756|7.27|-9.719|5.669|-2.178|5.172|-4.65|-2.295|8.733|-0.89|0.848|0.602|8.286|11.242|11.078|6.128|-2.468|-3.92|18.132|-8.247|3.702|4.528|0.859|-0.621|-10.017|-1.984|-1.781|11.252|-8.672|-6.756|19.202|4.773|-3.904|0.61|12.147|9.049|-2.011|-0.726|-6.213|3.342|0.176|-6.392|-4.575|18.895|3.409|4.254|11.62|8.748|-7.528|-9.044|8.062|14.548|3.131|-1.919|-3.28|-3.349|13.126|12.31|11.715|20.573|9.406|-4.594|4.581|-11.122|4.896|8.844|-9.816|9.03|-14.976|-4.955|6.322|-13.861|2.207|15.443|-1.963|3.984|0.981|-9.342|2.742|-15.456|1.094|-12.329|35.06|-10.956|1.59|-5.906|13.901|5.989|14.1|-4.654|15.394|33.227|3.454|-30.115|-34.929|-17.672|-22.556|-8.107|-0.653|5.755|-9.311|-7.35|2.988|-3.831|1.438|1.021|8.475|1.469|5.71|-3.865|0.931|-1.528|8.219|-1.397|8.434|-6.867|-5.929|-6.804|-7.124|4.148|7.366|6.185|1.43|-3.815|-6.279|-3.915|-1.997|-3.037|-8.063|2.688|-2.174|0.992|9.585|0.311|2.107|-6.78|-11.826|-2.236|0.16|-4.374|-2.563|0.209|3.975|2.028|4.021|2.362|10.97|-11.41|1.686|4.328|14.045|-7.738|-0.881|0.405|2.959|7.285|9.394|2.51|-15.209|-5|0.629|0.446|-8.965|-10.451|2.261|-0.309|-7.327|-4.614|-8.516|0.25|-1.504|2.218|-1.977|-5.73|0.633|5.074|-5.229|-0.488|-3.367|0.929|-1.297|0.472|1.251|1.571|7.528|-4.53|1.836|2.021|-3.289|2.466|8.133|5.93|0.989|5.357|6.836|-1.07|-1.365|0.845|-2.323|4.337|-0.223|-7.857|-1.644|-13.365|-8.732|2.357|-2.702|2.157|4.13|-0.409|10.324|-0.972|-2.034|2.13|-1.68|-4.281|2.903
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||-3.897|-0.814|1.506|-2.25|3.948|5.323|-4.235|-3.99|-5.202|9.137|-3.182|-2.327|-4.961|7.94|-0.069|-7.01|-3.449|-2.431|3.269|-3.307|2.796|5.549|-0.547|2.44|-2.557|0.972|1.997|-0.8|-6.111|-2.499|-3.917|-0.597|-3.216|-8.939|4.158|-1.009|2.657|1.101|0.316|-0.495|5.924|0.547|-1.483|0.586|6.337|4.891|-3.033|-5.016|-2.602|0.92|-7.297|4.678|-1.634|2.307|1.286|1.894|-0.452|-1.564|1.002|3.653|-1.275|-1.291|-4.932|4.524|2.388|0.437|1.357|-1.521|-2.028|3.536|2.11|3.327|-1.389|0.238|7.041|-0.507|1.659|-2.026|-1.261|-2.577|-3.779|1.118|2.485|2.916|2.156|-4.236|1.513|2.544|2.879|-3.838|-0.922|-4.184|-1.348|-1.384|1.649|-5.439|-3.234|-0.404|6.019|5.161|-1.974|-0.495|0.289|-5.904|-0.175|0.809|-3.335|-1.202|9.218|2.254|-2.47|-0.808|5.69|0.529|2.831|-3.737|-1.588|5.707|3.854|-9.851|-0.589|-2.739|0.556|0.614|8.645|2.74|9.612|-15.446|11.775|6.769|-13.046|5.042|6.668|0.236|-4.109|3.07|3.381|0.359|1.489|0.136|3.79|-3.937|-2.133|1.129|0.614|1.973|-8.068|-4.532|-0.12|2.838|-0.737|1.102|3.055|0.571|-3.343|4.036|2.411|-2.385|2.801|2.636|5.093|-5.266|-1.949|-0.801|2.759|-4.352|2.831|3.241|-1.461|-1.884|1.695|0.34|-2.585|3.348|-3.039|-1.858|0.261|2.866|-0.101|3.376|2.893|-2.32|-3.241|3.008|2.413|3.464|4.214|-2.872|0.572|1.746|-1.188|-0.028|-7.19|-1.21|0.591|5.175|-1.822|0.714|2.874|1.434|-5.836|4.794|-2.15|-2.392|-6.98|-0.796|-0.62|-1.312|0.518|-0.314|2.538|-1.322|1.214|4.405|-0.206|0.815|3.334|3.42|1.563|-3.048|0.977|1.83|1.254|-3.263|2.256|-1.308|5.356|-0.117|-1.783|-1.025|3.011|-3.826|3.132|5.009|-3.894|0|-0.01|-5.106|-3.529|4.054|1.437|-6.389|-0.79|2.631|-3.04|-0.305|-3.367|1.08|-0.483|-2.267|1.503
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||-3.938|-2.454|7.084|1.337|1|-3.855|3.792|2.58|-1.492|5.031|-3.791|-11.008|-1.711|8.072|-1.03|-5.504|-1.289|0.08|0.169|0.547|1.317|-2.764|-2.236|10.884|-5.217|-11.12|0.162|-0.266|5.894|3.068|-0.62|-10.263|1.472|8.766|0.191|1.078|-2.278|7.454|-5.15|0.166|-4.236|2.55|2.78|-9.474|-3.164|0.717|0.912|-2.169|5.152|2.614|-2.033|-7.859|4.888|-5.998|4.09|4.617|1.065|2.142|-1.609|1.83|-2.727|8.29|-7.341|-0.186|5.219|2.887|-2.44|-2.21|4.789|10.852|0.557|2.086|3.066|0.248|2.3|-7.324|4.336|4.199|0.16|0.213|0.948|11.132|-9.461|-5.616|0.669|7.268|2.537|2.675|3.031|0.919|4.856|5.441|-2.363|12.811|4.461|-4.397|3.848|0.909|6.517|12.544|-8.301|7.837|-4.167|5.29|9.441|-8.711|5.663|3.965|-2.735|3.735|1.261|-0.962|0.37|-9.417|1.396|-12.587|27.594|17.396|6.5|-11.049|3.263|14.187|3.396|-10.635|37.434|-25.722|52.119|-51.217|-17.29|-4.575|-12.931|-1.439|1.501|0.213|-1.521|-9.652|2.129|-1.431|-1.26|-2.018|0.023|2.811|-0.66|1.192|-0.769|-0.224|3.659|1.972|1.52|2.042|-0.68|-4.441|-1.724|-2.17|3.076|2.851|4.182|-4.468|-4.334|-3.103|-6.705|13.665|0.554|1.359|3.364|-1.008|1.201|-0.883|4.816|-3.056|-0.505|-2.731|-3.416|1.33|5.237|1.233|1.681|5.326|1.151|-3.841|4.694|-2.728|0.532|0.238|4.823|-0.57|2.503|0.542|6.124|2.039|5.111|3.387|-8.767|-4.658|-9.06|4.072|-3.125|0.227|2.648|1.958|-11.324|1.999|-2.968|0.484|-4.426|2.762|0.491|-0.845|-0.192|0.449|4.563|1.609|0.246|1.527|3.105|-0.781|0.043|-4.1|-1.542|-1.075|1.851|-2.618|-1.593|2.468|6.35|-0.491|-2.864|3.941|0.284|-2.21|2.654|-8.453|-2.397|3.402|-4.508|-0.138|7.313|-6.154|-2.482|3.396|-2.72|3.007|1.612|-0.272|3.405|1.07|3.768|8.746|0.523|0.463|-3.974
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||-4.151|0.365|-6.237|-2.733|2.389|4.943|-0.214|-1.825|-0.21|0.422|-4.307|-15.086|-6.716|5.75|-1.989|1.972|-2.204|-11.765|-17.323|1.842|-2.358|-8.519|4.151|9.462|-10.785|-4.78|-5.425|0.981|2.318|6.446|3.666|-16.004|3.726|27.698|-3.604|4.897|-0.043|-2.918|-2.953|-2.138|-9.495|5.241|13.14|-6.614|1.087|-4.094|0.583|1.739|-5.878|2.792|-7.63|0.106|0.748|-1.232|-2.135|0.103|1.897|1.029|-3.823|-5.909|0.907|6.121|-5.554|-2.409|-1.744|2.034|-11.725|-5.085|-0.266|-1.927|2.839|-11.095|-3.025|3.365|-45.775|8.678|10.661|21.158|4.41|6.255|12.023|3.018|10.483|1.986|6.151|15.088|5.32|2.77|-3.906|1.58|3.639|7.807|10.251|10.463|3.409|-4.076|0.668|-5.755|3.442|0.797|-10.678|4.599|0.088|-0.284|4.025|-2.785|7.817|-0.569|-0.236|-1.261|5.882|-2.694|2.616|-8.533|0.362|-10.936|13.931|7.169|-0.855|-2.917|-2.7|3.092|-5.059|-0.806|21.569|-3.521|1.439|-18.043|-10.024|-1.012|-12.001|-3.327|1.41|1.811|-3.496|-6.506|1.821|-0.562|-3.32|0.546|1.886|0.936|-2.732|1.245|9.472|-3.834|13.371|-1.124|-0.505|-0.93|3.554|0.784|2.173|-5.952|2.012|-0.942|2.184|-3.363|-5.126|0.102|-6.482|0.032|-2.931|3.679|1.824|0.033|5.755|2.111|4.255|0.442|-2.619|-2.073|-2.999|-6.887|4.58|0.366|1.832|9.104|1.312|-2.771|-5.152|-0.55|-0.445|-0.307|0.377|2.206|3.179|-0.108|2.176|3.749|6.088|-1.637|-10.44|-3.318|-5.827|0.953|-3.212|-4.669|2.074|7.235|-9.79|5.164|-3.553|2.906|0.629|-1.181|15.134|0.431|-2.488|5.9|3.694|-3.954|3.957|-2.069|-3.134|-1.543|1.345|-2.205|3.497|18.028|9.881|-6.222|-1.019|-6.076|3.756|-3.299|3.411|1.445|0.928|5.553|1.66|-9.177|-4.051|-1.946|2.749|0.629|5.529|-5.04|-8.564|1.284|5.672|10.591|-1.698|-5.689|12.785|7.019|1.028|11.2|-0.285|2.094|4.056
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||-2.515|-8.275|3.722|9.846|-10.593|-4.76|-5.346|0.779|3.11|7.756|4.034|-16.02|3.613|28.122|-2.843|5.129|-0.045|-3.319|-4.211|-2.062|-8.577|5.335|13.83|-7.007|1.125|-3.886|0.726|1.85|-6.351|3.259|-7.364|0.037|1.23|-0.63|-1.063|0.627|1.044|1.169|-4.501|-5.319|0.239|7.062|-5.563|-2.064|-1.664|3.265|-5.335|-5.763|0.959|-0.431|0.62|-9.765|-3.614|3.115|-45.515|10.553|12.642|17.778|5.14|5.031|11.889|3.968|6.507|1.669|7.261|15.158|4.177|2.529|-3.768|1.031|2.729|7.276|9.498|10.699|3.057|-4.134|0.685|-4.934|2.965|0.99|-11.886|5.317|1.223|-1.161|3.194|-3.468|7.565|1.847|0.106|-1.252|6.058|-4.517|2.269|-8.093|2.233|-11.857|14.089|6.67|-1.87|-3.282|-0.972|2.09|-5.248|0.298|19.596|-1.865|1.719|-20.761|-11.55|-4.104|-10.132|-2.785|1.34|2.089|-3.038|-6.037|2.008|-0.466|-2.406|-0.065|2.395|0.569|-2.064|0.693|8.716|-2.552|12.24|-0.43|-1.158|-0.728|3.696|1.821|1.395|-7.338|2.454|-1.383|2.764|-2.95|-4.185|-0.293|-6.63|0.897|-2.685|3.76|0.949|0.601|5.365|1.321|3.315|0.51|-2.708|-2.055|-3.601|-5.832|5.209|0.107|1.413|8.615|-0.118|-1.737|-5.093|-0.8|0|-0.506|1.134|2.474|3.531|-0.579|2.939|3.409|6.658|-2.81|-9.723|-3.271|-3.688|1.453|-3.606|-3.871|1.956|6.273|-9.235|3.993|-3.935|2.231|1.754|-1.624|14.757|0.429|-2.584|5.618|3.103|-3.087|2.803|-1.342|-3.606|-0.97|1.02|-2.857|3.714|16.101|9.824|-5.251|-2.194|-6.217|4.388|-2.756|4.846|1.996|1.495|6.199|0.515|-10.009|-4.046|-2.851|1.803|0.397|5.891|-6.184|-8.139|1.596|6.217|10.63|-1.795|-5.785|13.772|7.337|0|11.786|0|2.109|4.743
00228|6364|/equities/dish-network|SnP500/R1000VALUE||-4.241|-8.553|4.74|10.535|-7.112|5.352|-3.217|-0.163|-2.546|10.169|-14.791|-6.605|-3.587|7.315|-0.384|-6.121|-22.062|-6.921|-7.713|2.628|0.435|4.173|-2.338|5.324|-0.365|-8.049|13.26|-7.417|2.055|-1.097|-2.424|-12.241|5.265|5.98|-1.308|-1.143|3.486|2.882|-6.329|-0.715|-8.101|-3.487|-7.816|-5.194|0.092|-2.763|-1.439|4.272|1.954|-0.632|-5.899|5.284|0.63|0.328|1.835|0.191|0.504|5.653|-4.94|-2.536|0.401|5.919|-0.075|-11.173|3.653|-1.203|-3.863|-1.526|3.885|5.438|11.76|1.198|2.065|1.883|-3.112|0.027|10.234|7.299|-6.415|7.366|0.481|7.547|-5.534|-7.246|-0.121|2.536|4.121|1.869|-15.329|-1.18|1.476|5.649|7.768|13.822|8.709|-6.424|-1.518|1.207|-4.256|-0.018|-8.081|-3.255|-4.959|-2.987|3.847|-3.288|1.463|6.415|-3.747|1.894|2.73|-3.6|1.567|-8.181|8.41|-8.71|13.175|7.07|19.628|-3.964|7.253|2.521|3.908|-2.384|21.549|-9.533|5.058|-7.503|-26.087|-12.858|-17.702|1.901|8.673|0.054|0.054|-0.136|4.044|-1.449|-0.195|-0.305|5.67|1.593|-1.697|-5.492|0.974|1.784|1.32|0.288|-0.029|2.085|2.947|-2.705|-1.549|-2.042|-1.232|6.377|8.119|-2.879|-1.328|0.653|-18.552|-3.375|-2.341|4.754|4.061|-1.538|3.916|1.186|2.742|5.523|-3.142|-0.367|1.083|0.834|-0.287|1.72|-1.153|9.498|1.343|-3.991|2.583|-1.489|-1.798|6.214|-2.029|3.614|1.197|0.94|5.861|-0.46|13.301|-0.24|-18.369|-4.009|-2.534|6.814|-6.636|3.53|2.586|9.448|-19.049|6.045|-4.023|-4.083|-2.054|0.357|3.089|-0.17|-0.282|0.911|-0.114|2.836|13.433|-2.459|-7.979|-4.001|4.106|-3.724|0.867|7.887|10.316|-5.308|-5.07|3.091|-6.02|-3.886|-6.688|-3.374|0.052|1.636|3.383|-10.083|0|-0.537|-7.869|-2.648|5.276|-7.245|-0.848|4.264|-8.529|0.528|3.079|-1.607|-0.082|-0.041|-3.438|0.902|-1.559|-0.295|5.7
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||-6.909|0.221|0.087|1.872|0.25|1.503|-3.456|2.651|-0.625|7.409|-1.097|2.824|-0.626|21.738|-19.253|-0.527|-1.671|-4.534|0.016|1.208|8.617|2.181|-3.554|11.715|-2.574|6.025|-0.49|-0.329|-0.855|-0.964|-2.783|-3.179|-8.893|1.035|6.551|-0.526|0.045|0.18|-1.078|-0.058|-0.2|-0.279|1.855|0.549|3.529|1.141|0.569|-3.904|-1.981|1.862|-1.978|-1.243|-4.059|-0.836|0.258|1.509|1.634|3.029|0.634|1.025|3.124|-0.371|1.62|1.233|1.872|-1.014|-0.563|-6.358|2.538|0.675|-1.583|4.878|2.105|-0.335|8.148|-2.178|7.414|-5.439|-6.05|1.289|2.466|-0.406|-5.625|-2.474|-2.025|2.62|-0.464|0.38|1.873|-3.195|-2.101|3.701|-1.716|-3.388|6.08|-3.124|-2.828|0.33|4.472|1.502|0.139|3.791|2.442|-2.33|0.734|0.191|1.669|2.568|-0.678|1.708|0.127|-0.654|0.048|0.323|2.598|-0.894|-3.055|7.001|-1.67|3.209|1.942|-1.693|-3.366|7.605|4.34|11.005|4.275|-3.895|-7.937|5.376|-9.935|5.6|1.975|1.017|-0.603|-2.31|3.113|-1.396|-0.804|-0.038|1.345|-0.058|-1.678|-1.521|-0.219|1.444|-1.276|-1.406|-1.356|1.331|0.795|0.594|2.426|-0.982|-2.328|3.492|13.943|0.795|0.243|1.414|-3.102|-2.343|-0.17|1.122|3.544|-2.608|2.277|1.908|4.612|4.362|1.473|-1.354|-2.294|-0.447|1.384|0.956|-0.163|2.749|1.558|3.143|-4.06|-0.661|0.946|-0.521|2.304|1.113|0.736|0.59|-2.18|6.702|1.588|7.349|-4.991|2.22|-7.469|4.846|-4.99|-4.031|3.55|3.978|-1.57|4.572|0.964|-5.069|0.961|-0.597|-1.724|2.868|-0.259|1.532|3.958|4.174|0.821|-0.754|-1.337|0.882|0.03|-1.548|2.897|2.561|6.319|-7.617|-0.114|3.322|-2.02|-2.857|2.097|0.062|1.379|1.518|3.875|-5.627|9.765|-7.785|-3.004|-0.542|-0.539|-1.187|-5.565|3.256|2.906|3.531|2.914|0.108|2.178|-2.624|6.138|1.97|0.912|1.604|2.785
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||-2.967|3.368|0.315|0.72|5.986|-2.336|-0.227|-2.29|3.967|6.443|-7.439|-4.111|-2.877|3.174|-1.28|-0.488|2.915|-3.828|-2.872|-1.109|2.375|2.811|3.322|-1.204|-0.532|3.777|0.682|0.089|-1.372|0.906|0.189|0.177|-1.297|2.1|1.577|0.927|0.882|3.998|-0.855|-0.701|-0.736|-2.339|0.79|-1.76|5.732|0.55|0.567|-3.071|0.621|-4.114|-1.378|0.243|-2.324|3.011|2.25|1.509|-0.597|-2.385|2.131|1.806|-1.198|0.388|-3.233|1.045|0.499|-2.672|0.205|-0.484|-1.815|0.655|0.621|3.394|0.766|-0.079|3.313|-0.258|5.268|2.254|-3.978|-1.002|-2.536|1.166|0.83|0.291|-1.53|-2.66|1.307|-1.513|0.614|-1.278|-3.998|0.496|-7.394|1.47|4.182|-0.986|-0.332|-0.452|2.481|3.569|-1.167|-2.109|1.53|0.538|-0.788|-0.266|-2.195|-0.506|0.771|2.329|6.795|-11.017|3.778|-2.496|-1.72|-1.352|-0.847|5.589|2.928|-0.23|3.69|-2.965|-4.404|-0.098|17.311|-4.817|8.703|-14.14|-9.7|10.898|-12.531|2.195|3.125|-1.096|2.083|-0.059|2.413|0.379|-0.293|-0.389|1.78|-0.148|-2.539|-0.156|1.376|2.28|-3.591|1.685|-0.329|0.317|0.245|0.877|0.186|2.955|2.815|-1.623|2.225|-1.197|2.699|-1.552|1.158|-2.212|-0.839|-0.513|0.75|-1.315|2.205|1.148|0.811|-3.268|2.804|1.395|-2.904|0|2.496|-1.988|-1.33|1.057|1.51|-1.973|1.73|1.257|-0.346|2.443|0.287|2.931|2.617|0.567|-1.546|-3.268|-1.433|-2.177|-2.639|1.733|1.49|1.915|-0.693|1.882|3.377|-2.484|-2.49|2.984|-0.668|2.234|-0.805|-1.406|0.56|0.975|-1.214|-0.153|1.5|-1.983|1.207|-0.014|1.829|-0.043|2.699|1.852|0.95|5.927|-1.199|-1.262|1.39|-2.179|-1.327|-1.176|1.561|2.174|-3.443|-1.794|0.193|-4.688|-3.101|0.51|-3.999|-0.369|1.909|-1.718|0.238|0.68|-1.251|-1.171|-5.206|0.771|-5.264|1.228|0.371|1.654|1.094|0.631|0.174
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||-7.166|-1.154|4.066|0.262|3.918|6.729|-1.026|-0.515|-0.657|5.056|-8.66|-3.762|-0.832|2.883|-1.543|-0.135|-0.218|-6.783|-2.316|-2.976|-4.838|0.171|-0.622|5.736|-0.205|-5.081|-0.006|-0.737|-1.802|-2.323|-3.746|-2.773|-2.427|0.727|4.524|2.026|-0.624|2.605|-2.47|-2.732|1.845|0.917|1.307|-0.077|2.483|4.606|0.612|-3.101|-0.455|-6.292|-0.783|0.195|1.094|0.618|1.269|1.418|1.723|6.028|0.971|1.094|1.668|4.442|-5.799|-0.908|1.761|1.504|-2.067|-0.988|2.493|0.709|5.385|0.436|1.472|-1.408|3.209|-0.206|4.436|5.517|0.826|-0.391|1.379|3.923|-7.046|-0.048|-3.144|2.535|1.798|0.129|2.052|-1.757|-0.274|0.324|0.981|5.034|5.158|-4.782|1.929|0.875|2.753|1.429|-3.641|-0.177|2.901|-1.58|1.31|-1.417|3.231|4.955|-2.445|1.863|8.86|-2.33|5.16|-2.381|-1.77|-10.214|10.643|8.332|5.686|-7.904|0.831|0.55|2.803|-1.029|15.577|-5.601|23.923|-27.129|-10.582|-1.217|-13.982|-0.35|2.174|3.039|-2.784|-2.025|3.248|-0.009|0.268|0.417|1.179|0.941|0.996|1.827|0.009|0.11|2.551|2.875|1.399|4.992|2.484|-5.123|1.233|-0.763|4.761|1.493|6.402|-2.888|-1.595|-0.604|-5.56|0.092|-1.939|-2.609|2.535|3.065|1.197|0.021|7.426|-1.639|-3.759|-2.438|-2.576|2.412|-0.767|0.669|0.611|2.921|3.876|-0.43|1.591|-1.88|-1.462|1.239|5.045|-0.902|10.229|-1.5|3.635|6.716|4.527|1.174|-9.604|-4|-6.349|0.39|-3.492|1.389|2.188|3.059|-0.425|0.28|-6.005|-1.243|-0.862|0.927|4.414|-1.316|1.911|0.369|2.943|-0.839|1.707|0.773|7.115|2.757|-0.41|0.356|-5.051|-2.661|1.231|-1.491|0.152|2.45|4.42|-4.017|-0.708|2.301|0.719|-5.121|-0.132|-1.729|-2.542|4.818|-4.634|1.502|3.965|-5.687|-1.733|0.603|0.259|1.719|1.376|0.528|3.057|-1.136|1.775|2.464|0.35|0.458|-2.221
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||-1.979|-6.824|4.414|-2.153|0.827|5.35|0.136|4.665|3.546|11.773|-13.965|-7.382|1.631|8.771|0.321|-2.128|0.618|-2.467|-1.6|2.372|-7.023|-2.032|-9.307|5.904|-5.199|-0.721|3.092|-0.95|0.262|-2.359|-2.071|-10.819|3.454|-12.181|3.364|1.844|-6.047|6.934|3.838|-3.347|4.479|5.719|3.618|0.768|1.769|4.364|-0.406|-3.78|-4.141|1.351|-5.655|-2.063|2.171|-2.945|3.252|-0.765|2.01|8.401|-3.651|-3.021|3.95|-1.212|1.364|-4.159|-2.844|5.258|-5.982|-7.298|5.677|0.081|1.909|2.598|3.163|1.336|7.438|3.644|2.126|2.784|-2.954|-3.614|2.699|4.193|-1.171|12.039|3.584|-2.844|-4.078|-1.884|4.749|-1.908|-6.199|1.307|2.361|3.767|5.688|-8.555|-5.228|-1.281|0.257|8.437|-1.183|1.821|4.631|-5.025|-6.665|7.816|4.402|3.355|3.78|0.425|8.217|8.489|1.961|-5.405|3.815|-4.391|2.134|2.294|14.51|-4.799|6.554|13.679|2.658|-2.827|27.691|-12.852|17.527|-20.153|-28.285|2.872|-13.914|0.113|1.829|2.534|1.179|5.026|3.608|1.529|0.094|-1.453|-2.043|1.125|-2.078|2.292|1.14|4.594|-4.034|-0.763|-0.482|3.808|-1.047|0.767|1.086|4.223|-1.277|1.334|0.528|3.058|1.101|0.489|5.618|-1.111|-1.077|4.623|0.811|-3.426|-2.829|0.789|6.642|-4.19|0.202|2.344|-1.382|0.295|-5.213|2.359|4.133|5.244|1.099|0.417|0.891|4.177|-5.044|2.177|5.965|-0.711|1.85|0.323|-6.111|7.755|6.245|2.885|-5.296|-2.633|-2.042|3.937|2.961|1.105|-4.683|0.111|0.362|-4.544|-6.533|-4.552|-0.542|-1.372|0.023|-3.415|-1.001|1.307|-1.202|2.604|-0.273|3.173|2.604|0.121|1.024|0.613|-4.879|-3.055|4.691|-1.055|1.96|-4.627|-1.879|-0.931|4.929|-3.305|-1.918|3.444|1.247|-1.051|-0.091|4.162|-5.442|-2.414|3.38|-4.939|-7.905|-2.195|-0.828|-1.105|2.781|0.472|0.494|-0.394|0.694|0.86|3.885|4.63|3.791
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||-2.145|0.912|4.5|-0.921|5.293|-1.142|0.264|-3.337|5.085|6.213|-9.239|-3.475|-1.646|4.335|-0.84|0.1|-1.038|-4.218|-0.262|-0.131|1.786|3.92|2.998|-0.709|-0.712|4.863|2.178|2.746|-3.2|-0.2|1.503|-0.771|-0.259|0.125|2.328|0.189|0.327|3.87|1.112|-0.468|-0.697|-1.901|0.688|-2.284|0.834|0.797|2.203|-1.794|-0.254|-4.016|-1.64|0.083|-0.683|0.981|0.602|1.926|0.825|-0.589|1.254|3.454|0.044|-0.432|-4.898|0.939|-0.471|-1.905|-0.319|-0.402|1.193|1.589|-2.026|3.854|1.827|-0.158|2.548|2.018|3.41|4.621|-2.047|-0.628|-0.641|2.527|-2.617|-1.303|4.51|-2.652|1.412|-1.627|-2.694|-0.683|-2.023|-1.024|-0.643|5.522|0.356|-1.382|4.904|-0.823|5.37|-0.488|2.401|-5.412|-0.311|0.806|1.753|-1.597|-0.968|2.793|0.925|2.744|3.721|-2.237|5.619|0.347|-1.247|-8.531|6.786|5.337|4.9|-3.861|0.576|-2.271|-2.674|-4.854|27.683|-10.663|17.506|-13.936|-16.948|3.985|-17.257|0.701|0.307|0.754|-0.113|-0.8|3.792|-0.054|0.101|-0.755|4.004|-0.295|0.232|1.215|-0.323|2.78|-5.126|-0.944|0.683|-1.963|-1.777|-0.189|0.151|3.006|-0.349|-0.602|0.989|-0.696|-0.062|0.552|-0.549|0.45|-1.235|-0.359|2.338|-2.464|1.212|0.747|2.479|-2.578|1.051|1.167|0.607|0.708|0.917|-0.973|0.355|-0.609|-0.12|0.734|0.633|0.244|-0.663|3.264|1.054|1.022|2.83|1.018|1.001|1.7|-0.109|-3.455|-3.527|-1.088|-0.184|2.631|-1.983|0.753|6.069|-1.303|-0.08|2.542|-1.326|2.282|0.055|-2.876|-0.584|1.638|-0.679|-1.514|2.973|0.218|1.372|1.886|0.386|-0.785|3.281|3.166|3.493|0.093|-4.019|-1.125|2.262|-2.469|-2.13|-0.918|2.842|0.283|-1.557|-0.326|3.274|-1.154|1.731|-0.258|-3.734|-0.494|4.116|-2.149|-2.104|2.278|-0.741|-2.147|-2.978|0.681|-3.983|-1.957|0.243|2.273|-0.239|0.418|1.398
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||-4.331|-2.112|4.411|-0.703|4.808|4.664|-0.419|1.904|-2.176|11.684|3.335|-6.552|-0.281|4.93|-5.054|7.757|-9.114|-8.567|2.798|-2.134|0.49|4.37|0.835|4.941|-2.331|1.874|1.852|-4.148|-4.282|0.857|-0.763|-3.645|-0.664|-8.272|4.873|0.805|0.812|3.2|2.244|-0.545|1.769|2.909|-0.356|1.297|4.322|5.595|3.279|-0.102|-1.173|-2.601|-5.352|5.989|-0.453|-0.333|-0.274|0.491|-0.819|1.786|1.103|4.267|-0.603|1.05|-3.448|2.325|3.702|1.73|1.602|-2.134|-1.268|2.535|2.001|3.178|0.583|0.047|4.615|0.54|4.543|-0.739|-4.245|-1.419|0.483|4.601|-1.69|3.445|0.387|-3.052|1.705|0.153|2.347|-0.571|0.443|-0.052|-4.761|-1.103|7.344|-2.465|0.232|-2.411|3.59|6.1|-0.848|-1.642|-2.672|-1.319|1.363|0.713|-4.679|-1.095|7.864|3.271|0.81|-1.296|4.858|-2.865|0.707|-3.966|6.758|3.606|7.947|-9.11|1.862|-2.915|-1.775|-1.8|20.176|-7.762|18.859|-15.339|-6.097|4.558|-16.379|0.91|5.051|0.881|0.582|1.205|2.148|-0.229|1.922|0.292|0.088|-2.73|-0.028|1.588|-1.479|1.619|-2.122|2.257|1.737|1.252|-2.072|0.646|2.069|3.379|-3.181|0.15|1.34|-1.293|0.241|0.882|-1.704|1.517|0.061|1.012|3.164|-0.94|0.504|0.922|4.553|-1.987|-0.098|0.163|-2.231|1.553|2.556|-2.366|-0.355|1.275|-0.293|0.327|2.275|1.494|-2.127|1.041|-0.667|1.558|1.934|1.9|3.195|8.34|-0.548|-3.801|-5.31|-1.613|0.211|0.958|-0.879|-0.49|3.776|-0.578|-0.108|3.432|-3.561|-2.009|-1.253|-0.035|1.197|-0.316|1.028|-2.557|0.382|-1.905|2.476|2.429|-3.181|-1.061|0.689|0.939|1.125|-0.975|0.914|1.861|1.971|-4.596|2.865|4.101|3.075|1.166|0.156|-3.021|4.788|-3.291|1.436|4.758|-3.455|-1.584|2.01|-5.265|2.645|1.755|-0.272|-2.834|-2.756|1.303|-3.451|-0.322|-1.308|-0.018|1.075|-0.414|0.486
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||-3.983|2.712|0.999|-0.7|4.715|-2.281|1.435|-3.384|4.869|6.86|-9.233|-3.05|-2.832|4.161|0.485|-1.815|1.053|-3.605|-0.496|-0.433|2.243|3.381|3.884|-1.027|0.836|5.029|0.411|0.06|-4.317|-0.458|1.699|-1.019|-0.44|-0.381|1.874|-0.068|1.507|1.632|0.604|0.874|-1.462|-1.77|-0.323|-1.706|3.418|-0.179|2.102|0|-1.214|-3.421|-2.347|0.965|-2.369|1.142|-0.898|1.76|0.613|-0.277|4.073|1.156|-0.211|0.11|-2.276|0.443|1.257|-2.567|-0.194|2.181|0.169|0.841|-0.815|3.209|1.309|0.47|3.354|1.444|3.242|3.435|-3.212|-1.548|-5.193|0.787|4.109|-1.976|2.288|-1.649|2.108|-0.72|-1.333|0.428|-3.647|2.182|-2.527|1.648|1.444|-0.722|0.444|-0.997|1.878|11.046|-0.579|-0.096|2.544|1.581|-1.593|-1.4|-5.15|2.207|2.355|0.473|1.328|-0.635|3.687|-3.873|-5.338|-3.073|4.508|2.884|2.513|-0.721|-1.041|-3.559|-4.895|-0.233|18.798|-5.2|17.237|-20.252|-13.407|8.015|-10.475|1.135|5.204|-1.393|1.402|2.732|3.627|0.044|-0.627|0.386|0.577|0.379|1.803|1.182|-1.626|-1.523|-4.694|-1.1|0.084|-0.646|-1.235|0.945|1.039|1.459|0.149|1.1|2.204|1.081|0.022|1.85|1.392|-1.741|-0.282|-1.093|1.632|-1.441|1.889|0.954|1.67|-3.603|1.846|-0.898|-2.407|-0.177|1.324|-1.448|-0.088|0.589|-0.772|0.055|0.499|0.748|-0.423|2.743|-3.09|2.871|2.248|0.292|1.17|-0.89|-0.871|-1.768|-3.394|0.845|1.603|2.098|0.081|1.285|3.62|0.855|-1.039|3.45|-1.732|1.725|0.251|-2.301|-0.934|1.514|-0.209|-1.057|1.718|-0.809|0.567|0.546|0.037|-1.225|3.212|2.131|4.213|1.614|-3.891|0.356|2.724|-5.275|-2.466|-0.77|3.63|1.317|-1.906|0.891|3.06|-3.119|1.918|1.035|-2.422|0.678|0.788|-0.562|-2.918|2.617|-2.636|-3.71|-2.58|-0.071|-4.178|-0.239|-0.766|-0.056|0.294|-0.416|0.418
00236|7981|/equities/du-pont|SnP500/R1000VALUE||-4.398|-3.541|6.488|-3.838|6.933|4.872|-1.515|1.26|-6.49|4.015|-11.396|-5.066|-2.106|7.063|-0.452|-1.957|-0.774|-2.021|-2.052|-0.203|-7.906|-3.035|0.495|5.821|-2.554|-4.714|-0.889|-0.643|4.234|-0.013|-1.807|-8.827|2.14|2.983|2.852|2.653|-4.41|6.041|-1.923|-3.824|-0.867|0.398|15.517|-3.481|0.056|2.343|1.866|1.289|-0.958|-2.241|-2.206|-4.085|3.157|-5.488|1.328|1.359|1.118|-2.611|-2.892|-0.393|2.94|0.144|-7.391|-3.553|1.159|0.559|1.057|0.471|7.444|0.391|-0.273|1.529|-2.905|-0.433|1.777|0.052|4.093|5.276|0.759|-2.351|-5.762|-4.544|-2.022|-1.518|0.672|15.019|2.243|-2.495|7.425|0.576|2.293|3.181|1.493|3.371|4.817|-4.915|1.099|-0.236|8.289|-0.491|-7.168|1.229|-0.391|2.833|3.7|-5.193|4.099|4.469|-1.962|0.055|4.364|-2.755|4.473|-2.243|3.117|-9.138|10.664|4.19|7.129|-3.154|4.127|7.566|9.228|-5.934|27.957|-5.794|7.499|-15.175|-8.395|-5.594|-18.177|-1.262|1.047|2.677|-13.824|-3.525|3.098|-3.941|-2.464|0.283|-1.929|1.903|-1.882|-1.549|-2.676|-4.907|2.14|4.174|2.014|0.568|-4.387|-2.989|-1.885|-2.638|6.241|1.899|2.924|-0.181|-4.229|-0.014|-5.682|2.291|0.07|-3.011|-1.772|0.576|-0.586|1.955|14.011|-1.802|0.355|-1.62|-9.774|-8.184|-2.564|-1.191|4.142|5.741|-1.131|-2.46|1.097|2.512|-2.965|1.346|4.893|-3.292|-7.427|-0.517|5.029|1.005|3.225|4.803|-4.149|-1.805|-7.087|2.516|-4.663|0.869|1.646|11.019|-9.549|-3.637|-5.586|-1.742|-7.72|1.619|-2.029|-0.185|1.329|2.095|0.074|1.377|-2.267|3.874|-0.814|0.652|0.015|-1.612|-1.107|-2.504|5.017|0.7|-2.753|0.956|3.816|0.233|-2.604|-0.196|3.861|0|1.031|-7.21|-5.912|5.553|-6.593|1.821|3.555|-1.989|-7.959|1.329|0.796|-0.013|5.897|-1.234|3.014|-1.032|-0.394|-0.211|0.594|1.1|-1.672
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-6.17|-2.665|4.307|-19.177|1.935|7.864|-3.783|-0.234|-6.874|6.492|-7.789|-7.121|0.485|18.514|-0.236|0.85|2.509|-2.48|-5.824|1.758|-2.041|-6.53|1.024|8.639|1.867|-15.564|-0.253|-3.312|2.248|21.477|-2.881|-10.15|1.95|3.573|-1.167|6.334|-0.745|2.219|-1.016|-2.773|-5.909|-2.884|5.404|-5.785|-1.002|1.659|-1.094|-0.573|-2.864|4.626|-4.581|-3.561|5.389|-14.043|0.341|2.776|1.627|2.742|-3.624|-1.998|2.737|8.795|-12.434|3.836|5.195|1.717|1.139|6.841|4.831|3.263|0.695|0.668|1.979|8.595|1.284|-3.411|6.339|8.208|-2.286|0.078|-0.578|-8.014|-3.524|2.561|-3.716|14.951|12.445|-0.866|-3.468|-4.088|7.174|8.481|4.683|13.197|-1.683|-7.157|-3.643|2.693|9.205|12.5|-11.593|-5.575|-5.327|0.438|10.064|-8.476|2.563|11.111|4.431|2.023|8.522|-4.087|4.328|0.324|-5.163|-9.611|26.671|-8.204|1.309|-13.428|5.122|5.465|3.849|-4.723|37.875|-18.048|22.022|-22.919|-20.441|-21.07|-17.573|-5.094|-5.749|2.572|-7.541|-3.146|-0.392|1.448|-3.874|-2.475|0.16|0.428|0.08|4.157|-3.734|23.77|6.027|0.212|7.073|-5.672|2.787|-8.428|-6.411|-2.691|-4.19|2.739|-1.102|5.662|-11.473|-32.614|-5.915|1.269|-1.549|0.62|2.375|1.304|5.259|5.165|3.45|-10.437|-5.77|-4.574|-6.316|-3.062|0.65|-2.122|0.81|1.773|-0.047|-2.144|2.43|-4.579|0.9|1.848|-5.418|6.313|2.779|1.15|2.521|6.56|8.253|4.893|-11.064|-3.682|-6.52|8.746|-7.529|1.113|-12.219|-3.405|-17.191|0.73|-3.66|-2.705|-2.967|4.24|2.506|-0.977|1.618|2.598|1.475|-0.347|0.617|-1.344|1.033|3.112|3.647|-0.297|-3.589|-1.964|2.566|2.348|-6.006|-4.178|2.539|-1.421|-0.029|0.417|3.328|-0.766|-0.858|-2.976|-2.071|5.559|-2.77|3.134|3.949|-1.921|-3.522|1.505|-0.306|0.656|6.038|-1.032|0.672|-0.709|0.366|-2.23|0.888|1.001|4.91
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||-3.62|-2.53|6.349|-0.834|3.073|4.962|-1.685|1.394|-3.786|5.452|-14.209|-7.285|0.538|7.523|-1.058|-2.682|3.136|-3.524|-1.381|-0.259|-2.864|0.623|2.586|2.352|-8.219|-4.917|-0.396|-0.533|2.273|0.88|-1.59|-5.841|4.191|1.241|2.999|-1.087|1.176|8.853|-2.48|-2.368|-2.313|3.604|7.498|-3.291|0.186|2.043|2.654|0.294|-0.863|-5.828|-2.745|-2.351|4.886|-5.013|2.553|0.089|2.426|0.778|-5.002|-1.508|-0.06|2.304|-8.92|-3.078|3.118|0.457|-3.225|3.217|8.302|1.576|-1.166|2.415|0.845|-1.234|0.787|-4.705|1.77|5.51|-2.377|2.463|4.526|6.253|-7.409|1.374|-0.899|5.435|-1.017|-2.286|1.151|0.107|2.492|3.47|2.713|10.549|5.183|-7.421|0.96|0.383|10.221|1.125|-7.79|4.788|1.356|6.046|5.127|-3.397|0.315|-2.104|-2.623|0.988|8.121|0.3|4.013|-3.18|-0.201|-9.477|12.985|4.002|9.155|-4.094|4.182|4.802|3.938|-7.721|32.424|-2.97|13.869|-11.876|-19.851|-6.064|-16.427|-1.512|3.247|1.557|-2.597|-5.526|3.557|-1.527|-3.051|-0.293|0|1.381|-1.11|1.005|-2.611|-5.042|6.243|3.526|4.364|0.661|2.167|-3.029|1.327|-4.161|10.904|4.1|5.725|-5.589|-2.834|-4.289|-9.311|-1.309|1.483|-0.411|0.026|2.126|5.715|1.065|9.874|-5.612|-3.426|-6.017|-4.739|-0.823|-4.546|0.107|1.894|8.566|0.985|-4.451|-0.43|-5.084|-1.468|2.104|4.564|-3.135|0.989|-0.419|5.592|2.766|3.499|4.54|-3.273|-2.322|-7.13|1.52|-6.66|0.435|0.388|5.566|-3.244|-2.085|-9.401|-4.879|-4.165|2.462|0.391|0.072|-1.98|1.331|-2.183|-2.079|1.09|0.9|0.513|-0.261|-0.22|-2.086|-6.271|-0.138|3.11|-0.452|-2.469|2.08|1.842|0.191|-2.553|1.802|2.518|-2.586|2.704|-4.629|-1.372|8.476|-2.601|3.306|5.622|-4.503|-2.971|4.26|0.718|0.33|4.825|-0.011|2.682|-2.115|0.217|0.922|1.56|-1.113|-0.624
00239|8291|/equities/eaton|SnP500/R1000VALUE||-6.47|-1.05|2.55|0.175|8.591|5.938|0.915|0.353|-3.383|5.027|-8.4|-2.366|0.379|4.234|-5.087|-4.046|1.565|-0.698|4.381|-3.63|-4.367|-1.537|-0.9|5.894|-1.909|-2.816|0.496|1.792|-0.225|-3.631|-2.398|-6.073|1.829|-2.876|2.845|1.799|-3.162|2.415|-0.639|-2.78|0.291|0.292|3.969|1.466|0.576|5.138|1.932|-3.436|-0.965|-1.783|-3.6|-2.147|1.535|-0.095|2.904|3.062|0.842|2.612|-0.534|1.427|3.211|5.335|-5.026|-1.266|2.244|1.269|-3.193|0.434|3.211|-0.028|1.289|0.498|0.688|0.577|4.075|-5.335|2.46|5.53|1.87|3.081|1.673|3.602|-5.409|1.023|-2.924|5.61|1.753|1.714|0.415|-2.71|-2.527|3.833|2.578|4.083|5.945|-5.482|0.503|1.609|4.754|2.691|-3.327|0.858|-0.058|-0.898|2.903|-0.297|3.202|4.972|-0.513|-1.015|9.405|-2.04|3.205|-4.298|3.872|-9.871|12.403|7.919|6.729|-10.383|0.219|4.071|-0.505|-2.677|14.302|-4.414|14.801|-24.112|-7.772|2.26|-13.542|1.333|1.559|7.928|-2.447|1.212|0.737|-0.189|0.179|0.625|0.855|0.559|0.627|1.94|-1.144|-0.466|4.074|3.492|3.706|1.475|2.572|-4.445|-0.67|-4.459|5.069|3.134|5.392|-0.944|-2.164|-0.34|-2.783|2.141|-1.662|-0.733|-1.765|0.072|6.189|-0.898|6.162|-3.747|-1.727|-3.362|-1.582|-1.158|-1.69|1.586|0.757|3.339|1.949|-1.936|1.512|-1.059|-0.693|2.617|3.824|-0.85|7.612|-1.113|2.35|2.466|0.425|2.818|-5.965|-0.94|-7.395|3.847|-0.202|1.103|0.259|1.708|-6.831|-3.109|-7.961|-0.069|-2|1.549|3.985|0.806|1.787|0.84|0.559|-1.25|1.241|3.774|-0.154|2.289|1.713|-2.415|-3.356|-1.369|4.486|-1.75|-0.407|2.772|2.137|-1.681|-3.681|2.33|1.698|-4.931|2.213|-3.458|-2.598|4.316|-3.065|-0.688|2.501|-5.077|-1.619|3.026|-0.344|3.502|3.012|1.935|0.285|0|-0.528|2.345|0.37|-2.926|-0.23
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||-3.796|-1.327|4.559|0.805|1.338|5.033|-0.276|-1.307|-1.24|7.748|-6.659|-6.876|2.668|4.101|-1.543|-1.943|-2.445|-3.345|-0.793|-3.471|1.43|1.565|3.769|7.737|-5.508|-6.761|0.929|-3.134|-1.632|0.747|-4.613|-9.693|-6.021|-2.012|2.782|1.238|-2.827|5.063|-2.387|-3.675|-0.344|2.163|3.807|0.348|0.563|2.395|0.66|-4.523|2.487|-3.321|0.311|0.067|1.319|0.217|0.879|-0.534|1.349|1.212|1.184|0.93|1.6|1.205|-4.424|-0.446|0.177|0.392|-4.383|-1.913|1.923|-1.173|1.627|1.691|1.194|1.65|2.77|-3.325|3.275|-0.693|0.615|-5.367|3.337|4.044|-3.71|0.769|-4.952|2.491|0.111|-1.125|-1.207|-1.933|0.356|6.717|1.07|4.534|8.606|-10.387|0.166|0.674|2.575|1.036|-3.916|0.206|-0.567|2.125|2.9|0.072|-0.097|4.18|-10.94|-0.143|4.834|-0.119|4.772|-4.005|-2.112|-11.108|7.988|6.025|2.953|-1.522|4.084|5.509|0.744|-0.617|22.138|-6.49|10.995|-21.208|-7.376|7.736|-13.036|0.092|0.812|4.86|-0.96|1.242|3.52|-0.206|-1.231|0.241|3.084|-0.488|-0.139|2.279|-4.814|0.709|-0.309|-0.5|-0.97|-0.472|0.062|-1.603|0.882|-1.423|-3.774|0.184|2.225|-2.413|0.408|2.99|0.185|1.186|-1.261|1.385|-0.187|4.141|-4.666|0.06|7.963|0.882|0.523|0.254|-2.124|0.059|0.922|-1.021|1.86|2.929|1.823|-0.625|2.89|-0.347|1.886|2.159|2.708|0.132|3.295|-0.395|3.296|1.977|1.593|0.285|-6.804|0.26|-4|4.731|-3.84|0.019|3.066|4.921|-0.815|1.761|-7.367|0.517|-1.644|1.451|2.458|1.907|1.041|1.1|0.306|-0.177|4.377|0.028|-1.572|0.988|1.019|1.051|-5.253|0.26|1.804|-0.767|-2.111|0.462|1.211|-0.9|-1.239|5.22|1.002|1.977|3.645|-4.222|2.35|5.514|-2.278|-0.494|2.311|-6.231|-0.789|-1.145|1.503|0.364|2.236|0.157|-0.902|-0.103|0.326|1.528|1.073|0.883|-0.822
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||-3.173|1.117|3.648|0.723|10.501|-0.374|-1.457|-2.008|1.529|6.568|-12.033|-4.013|-0.4|6.393|0.596|-6.885|2.195|-3.951|-0.306|-0.153|1.281|3.271|6.404|-0.216|-1.22|5.196|4.021|-0.515|-1.488|-1.387|-1.524|-1.208|-1.923|-4.762|0.857|1.454|-0.537|0.676|2.572|0.062|1.027|0.297|1.78|4.103|5.405|0.368|3.815|-4.395|-0.312|-0.654|-0.887|1.947|-3.36|4.439|3.505|1.046|-3.077|-3.035|-0.498|2.156|0.088|2.555|-4.123|2.656|1.074|-3.954|-0.377|-0.324|-1.463|0.439|-3.537|2.763|2.436|-3.939|2.035|2.147|0.901|6.872|-2.227|-4.645|-1.262|0.843|-1.922|-4.154|-0.69|-0.828|1.013|-0.56|-0.414|1.569|-1.529|-0.931|-1.061|9.842|4.069|-7.357|4.096|3.601|8.913|-0.29|0.447|1.56|-3.119|0.173|1.775|-2.714|-3.516|-1.904|-0.625|-0.603|1.862|-0.378|1.313|-1.509|-3.318|-5.437|4.767|2.977|0.858|-1.928|2.442|-6.008|-4.528|2.97|22.103|-10.838|18.139|-12|-21.216|0.595|-13.381|0.557|0.182|0.588|-0.481|-0.052|1.934|0.963|-0.585|0.04|3.439|1.85|3.285|-3.018|1.641|5.732|1.098|-0.712|-6.339|-1.136|-5.636|-0.382|4.317|1.126|1.338|-1.785|0.222|-0.538|-2.528|0.854|3.946|1.112|-0.665|5.15|-0.341|3.058|10.044|-5.109|5.508|-2.496|1.551|1.301|-2.311|-4.673|0.745|-6.018|5.17|3.085|-4.282|1.205|3.014|1.207|-0.163|1.504|4.167|2.633|2.093|1.002|-7.485|1.541|2.079|1.869|-5.801|1.931|5.766|3.887|-2.204|-10.738|-10.136|-0.425|-3.044|2.418|-0.938|2.394|-0.995|0.044|2.505|1.415|-2.536|-3.492|4.878|-0.582|0.767|2.229|-0.884|-0.936|4.726|2.545|2.085|1.392|-2.022|-3.398|2.824|-1.67|-2.198|-3.192|2.604|1.072|0.095|-0.44|2.413|-4.589|9.717|-0.352|-4.15|1.835|3.58|-4.318|-1.377|0.547|1.14|-2.477|-0.411|-3.051|-6.427|-2.911|-11.095|0.261|-0.42|1.037|0.679
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||-7.418|-5.964|-1.244|5.55|-1.989|3.168|1.057|1.027|0.423|10.468|-5.602|-3.856|-4.341|7.21|-3.311|-2.955|-4.973|-10.644|-1.366|-3.147|0.691|9.522|-0.355|9.009|-6.499|-2.114|7.016|-3.101|-2.835|6.971|-6.906|-4.744|-3.303|-5.596|0.762|5.282|0.23|12.316|-0.95|-6.417|0.888|-2.233|-0.976|2.77|3.95|3.155|-3.162|-6.488|0.544|-1.216|-0.149|4.021|-2.152|5.126|-1.788|2.619|2.623|2.319|-0.549|0.863|2.916|2.84|0.72|4.297|-0.031|1.805|5.263|-2.908|-3.507|-1.981|9.47|3.524|2.564|1.871|3.639|-3.241|0.428|-1.661|-1.435|-3.811|2.996|3.052|-3.438|-2.674|-3.088|-0.614|2.934|2.085|3.136|-1.842|0.586|0.864|3.363|4.806|8.844|-10.844|-5.766|1.704|6.459|1.756|-6.911|1.736|-2.306|-0.735|7.14|0.82|1.469|-1.875|0.358|5.424|9.275|-1.98|3.069|-4.428|3.324|-8.592|-0.716|2.701|2.747|-2.24|4.065|-6.332|-2.158|6.02|13.947|-4.582|19.045|-10.27|-9.886|0.493|-11.421|0.304|-0.8|5.708|-4.595|-3.432|2.491|0.522|-1.27|-0.753|1.612|-2.653|-2.433|1.719|-1.97|4.903|-1.09|3.738|0.33|0.154|-0.998|5.573|-1.079|0.073|-3.001|2.006|4.622|-3.328|0.786|1.535|0.7|9.53|1.504|1.673|1.927|-4.394|5.056|0.065|7.68|0.779|-2.16|-4.406|-0.226|3.06|-0.643|-7.537|1.806|-1.578|1.238|5.14|6.198|-2.562|0.696|-2.964|3.403|1.915|-1.137|1.324|10.216|2.743|-1.124|4.299|-9.942|1.857|-2.963|9.318|-4.823|1.652|0.255|9.027|-3.631|1.416|-5.472|-12.872|13.287|3.845|4.712|-2.017|1.771|1.402|1.239|-4.924|2.354|-7.044|3.031|0.407|1.346|-4.775|0.236|6.785|0.641|4.384|0|-1.564|2.478|4.239|-5.69|-0.544|0.24|-1.441|3.104|-4.932|2.168|3.537|-0.796|1.36|5.979|-4.218|2.864|3.43|2.549|4.29|2.795|0.196|-1.515|-3.228|1.392|6.466|2.101|3.12|1.1
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||-2.234|4.768|2.243|-8.605|0.286|-0.859|0.342|1.774|-0.279|11.935|-2.057|-1.538|-6.748|8.242|2.476|-1.775|1.633|4.808|-7.662|-3.154|6.499|1.263|0.48|8.014|1.305|4.792|4.386|1.939|-2.695|-1.155|0.839|-0.434|-5.927|-6.053|1.142|2.124|9.536|-0.586|-5.68|-0.127|0.404|-2.019|4.019|4.517|2.468|1.684|1.895|-0.902|0.687|-3.925|-7.718|-0.085|-4.119|2.536|0.292|8.189|-0.266|5.029|-1.077|0.44|1.625|5.34|-2.472|10.925|1.141|-0.07|1.87|0.404|6.921|-3.153|-0.28|2.58|-0.405|-0.038|0.553|-11.433|0.561|0.991|1.976|-3.073|2.736|-2.981|0.888|8.057|14.639|-1.439|1.308|-2.765|7.098|7.807|0.685|1.34|2.184|-0.252|9.413|-8.372|-2.56|-6.859|8.037|-3.361|-2.536|4.106|-1.869|2.423|-1.286|-0.553|-1.857|1.757|-5.798|-3.868|1.592|-0.311|0.639|1.807|11.425|-3.8|-2.445|1.184|-5.068|3.726|-0.078|-5.708|3.586|7.932|4.346|4.138|9.567|-12.176|-1.477|12.154|-11.201|0.652|-3.613|4.848|0.41|-0.365|1.145|4.728|0.19|-0.687|8.969|1.58|1.951|0.99|2.659|-0.299|0.907|2.096|1.436|0.258|0.148|-3.711|-3.263|4.752|-2.771|0.956|3.16|-0.914|-2.857|1.201|3.833|1.386|-1.385|-4.015|1.832|-4.07|3.356|-5.585|2.079|-0.728|0.672|-0.181|-0.59|-2.469|4.054|-6.387|-3.095|-2.135|1.138|3.518|-2.178|-1.661|3.903|1.241|2.408|-1.067|5.149|-1.389|0.353|1.326|0.403|4.368|-2.242|-1.453|-4.265|5.112|-0.843|1.444|5.115|0.338|-4.941|1.303|-3.947|7.185|0.922|0.529|-1.177|1.306|-0.113|0.208|3.227|1.66|4.12|9.19|-1.382|2.655|2.414|-0.687|-1.105|0.929|1.45|2.513|0.853|-0.461|5.166|-5.234|4.642|-0.828|3.735|-0.672|3.491|-7.119|1.105|3.082|-1.93|-0.279|3.594|-6.098|-6.775|1.86|-1.713|0.474|2.498|-0.717|-1.699|0.104|1.324|1.535|1.375|-0.48|-0.263
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||-4.533|-0.605|-1.294|0.355|8.387|4.397|-1.326|0.386|-2.036|4.298|-9.66|-3.567|2.127|5.691|-0.048|-4.92|-2.406|-3.654|0.797|-1.808|-3.912|-0.091|1.557|4.301|1.551|-1.336|0.054|-2.079|-0.671|5.148|-2.672|-4.381|1.86|2.926|1.851|0.651|-2.052|2.559|-0.033|-3.246|-4.188|-0.521|0.948|0.383|0.951|-0.942|1.555|-1.194|-0.156|-3.627|-5.02|0.582|3.019|-1.966|2.267|0.545|2.447|1.254|-0.359|0.174|1.5|4.042|-4.906|-1.202|2.634|2.178|-2.285|0.831|5.039|-2.131|0.282|0.283|1.692|-1.267|3.481|-4.024|1.274|5.984|0.527|0.141|-0.906|8.519|-5.231|1.184|1.137|1.804|0.488|-1.137|-1.844|2.896|2.482|2.896|0.198|8.115|8.227|-7.469|-0.37|0.472|6.729|1.881|-5.188|-0.103|-2.33|-1.571|4.111|-2.682|5.063|7.031|-2.131|-0.268|6.291|-3.049|2.973|-3.404|1.027|-8.569|9.964|9.218|5.535|-5.633|4.294|-0.056|6.49|-2.395|13.255|0.307|3.379|-12.398|-19.005|-3.073|-11.069|-1.932|-0.352|2.988|-6.61|-1.389|1.092|0.68|-0.118|0.315|0.382|1.185|1.665|0.272|0.177|-0.474|2.911|1.37|3.161|2.402|2.838|-1.822|2.232|-0.915|5.301|4.464|4.544|-1.588|-2.623|-3.536|-7.501|2.098|-0.609|0.443|-1.978|1.661|4.556|-1.429|5.71|-3.662|-3.533|-3.153|-5.865|-0.864|-1.09|0.569|1.349|3.9|2.408|-0.698|1.096|-2.632|-0.219|0.351|2.352|0.135|4.238|0.408|2.677|3.851|0.998|3.974|-5.907|-3.987|-6.768|2.598|-5.473|1.65|-1.623|5.087|-8.33|0.487|-7.866|1.933|-1.833|0.606|2.309|-1.225|1.401|1.082|1.354|3.33|0.309|2.858|-1.842|1.876|0.202|-1.045|-3.334|-1.189|2.494|-1.545|-0.889|1.583|5.232|0.885|-3.39|2.602|3.182|-2.914|1.395|-6.936|0.152|4.195|-3.92|-1.096|5.675|-2.126|-4.7|1.244|-1.042|2.043|3.932|0.043|3.568|1.067|2.875|4.965|2.974|-2.857|-3.885
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||-2.203|0.529|2.777|2.267|5.267|-0.681|0.027|-4.519|4.297|7.896|-11.619|-3.392|-0.892|3.505|-0.162|-1.761|0.353|-3.64|-0.692|0.714|2.69|4.581|4.915|0.644|-3.109|6.308|0.918|-1.134|-4.581|-0.234|1.59|-1.486|-0.945|-0.462|2.325|0.52|1.964|4.019|0.165|-2.699|4.281|-2.542|1.194|-1.52|2.308|-0.911|3.844|-1.468|-9.177|-0.715|-0.64|0.779|-2.539|4.296|3.572|3.08|0.175|-1.891|1.749|1.09|0.226|-1.751|-5.095|2.851|0.627|-1.294|-0.504|-1.043|-0.897|2.418|0.066|5.438|1.505|1.219|0|2.799|7.439|2.673|-6.836|-1.802|-1.801|1.364|1.447|-1.344|-0.251|-4.357|4.709|-4.669|-2.685|-3.701|-4.287|2.322|-0.183|4.07|3.646|-7.095|2.137|0.775|2.123|6.878|1.624|-0.021|-2.503|-1.071|0.846|-2.774|-3.573|-0.438|2.406|2.21|2.333|1.332|5.673|-3.026|-1.971|-7.047|1.876|3.94|3.137|-0.032|1.539|-4.06|-3.693|-1.594|23.423|-14.341|21.69|-22.287|-17.179|6.304|-10.042|-3.109|1.66|0.319|0.604|3.499|4.726|1.583|-0.943|-0.258|1.581|0.178|1.461|0.579|-0.848|1.575|-3.978|-0.507|1.794|0.785|-1.297|1.081|1.988|1.489|-0.026|0.629|2.731|0.595|1.638|0.665|2.922|-1.809|1.666|-0.45|1.37|-1.276|2.176|1.431|3.637|-1.94|1.124|1.619|-0.31|1.577|1.787|-1.869|0.815|-1.213|-0.51|1.542|2.346|-0.815|0.517|3.238|-1.057|2.24|1.986|0.939|0.548|1.203|-0.807|-1.464|-3.364|1.492|1.608|1.98|-1.101|0.888|2.762|1.007|-2.009|3.405|-1.704|2.009|-1.744|-1.421|-1.121|1.34|-1.763|-0.27|2.314|-0.454|3.998|0.05|-1.685|-0.812|2.191|0.723|2.557|1.717|-4.019|0.477|4.715|-3.437|-4.075|0.11|3.963|0.42|-0.418|0.254|1.849|-1.94|2.735|0.314|-1.544|1.33|3.494|-2.435|-2.951|1.689|-1.572|-2.127|-1.806|1.345|-4.165|-0.286|-1.731|0.176|-1.318|1.621|-2.149
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||4.901|3.721|6.99|-3.785|10.119|3.824|-7.809|-5.465|0.931|-0.967|-21.385|1.067|4.114|12.126|-1.794|-6.005|13.241|0.551|-5.547|-3.105|5.443|-3.357|7.522|0.104|-1.743|10.692|-3.888|-4.394|2.682|3.646|9.013|-4.734|7.61|10.503|1.893|3.786|-4.156|4.291|-1.636|2.031|-9.658|-0.294|2.877|0.5|2.656|-1.005|7.889|7.439|5.185|10.59|-1.25|-2.355|8.004|-5.191|-4.131|-2.649|0.483|-1.894|-9.372|-3.708|-2.145|10.516|-7.175|-2.31|8.862|0.337|-3.063|-0.602|12.846|6.632|-2.056|-1.756|-4.739|0.614|6.849|-6.56|0.563|15.52|3.279|2.442|7.79|11.087|-7.109|-7.315|0.544|18.047|0.544|-4.192|-3.414|1.132|3.053|13.307|6.374|23.395|0.993|-8.718|0.241|-0.373|7.9|-7.049|-8.008|4.251|-9.481|-6.644|6.499|-9.548|-1.721|4.184|-4.466|3.986|3.877|-10.135|3.61|-6.769|-0.514|-11.364|16.363|-2.506|9.648|-7.327|15.436|2.791|3.633|-6.649|12.359|10.806|3.181|0.259|-37.071|-12.583|-14.755|-0.948|0.767|1.975|-8.691|-6.4|-1.113|1.506|2.225|0.581|9.498|2.069|4.316|-2.863|-0.667|-1.633|4.989|-1.835|12.477|-6.946|-2.355|-5.415|-7.432|2.028|3.859|3.033|3.401|-5.493|-4.347|-3.747|-2.171|-3.159|-4.246|2.631|-4.927|0.855|8.454|0.674|3.322|-6.058|-6.3|-2.084|4.51|-7.131|-5.767|-1.367|6.773|3.625|1.601|5.436|2.788|-10.351|0.932|-4.708|8.378|-6.424|-0.252|-1.93|4.315|3.141|7.313|0.298|-12.81|-3.407|0.29|2.592|-4.278|-0.294|3.087|-3.951|-9.442|-3.691|-6.768|2.728|6.789|1.392|2.927|-3.18|0.656|2.344|-6.516|0.294|-5.219|5.558|-2.866|1.295|-0.064|4.995|3.792|-2.966|-0.575|0.501|-6.384|7.137|2.398|-1.824|2.474|2.657|8.918|-3.173|-0.557|5.386|-2.286|1.331|-6.781|1.106|7.565|-11.309|-4.186|2.964|-1.15|3.147|3.948|0.747|8.686|-1.833|-2.449|1.23|0.02|-2.811|0.077
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||4.13|3.269|9.248|-3.975|4.262|15.319|7.076|-0.204|-2.337|-2.365|-25.063|-0.063|-0.909|18.556|6.937|-6.943|3.27|0.025|-6.185|10.572|6.328|4.952|26.586|0.444|2.428|15.817|1.971|-2.66|6.354|1.987|2.821|-13.577|4.296|4.585|-1.446|4.092|1.918|6.592|-6.765|0.817|-2.528|3.79|3.365|-6.963|8.026|-5.125|1.261|3.152|6.16|-2.938|-5.504|10.258|15.009|-9.755|-3.288|0.87|-9.05|6.702|-12.713|0.463|-1.906|13.909|-15.986|7.319|2.73|-6.702|4.628|3.383|8.325|7.788|0.969|2.094|-9.335|-3.805|6.714|-1.493|4.283|1.068|-3.21|4.077|5.433|2.698|-0.488|-11.405|27.41|14.241|-8.627|2.885|-3.082|-2.037|-6.623|3.601|-3.349|7.633|-6.539|-6.254|9.789|0.136|15.397|-8.219|-8.388|7.912|-8.659|-4.12|-0.125|-5.425|-1.223|18.251|2.47|13.542|-4.147|2.762|18.967|-17.57|-12.762|-1.464|12.669|-2.911|7.849|-8.935|-2.644|7.319|0.15|23.567|23.375|27.101|-7.383|-21.826|49.139|8.859|1.033|9.83|-0.189|-12.397|-9.023|-19.296|-6.787|-14.507|-1.053|-0.854|13.333|5.923|0.573|-3.642|-12.464|-10.699|9.754|11.275|-2.266|0.518|-2.424|-11.843|-2.007|-5.757|13.858|5.015|-1.739|-16.262|2.233|-9.438|-6.709|-7.379|-2.339|2.262|-2.151|3.808|-3.669|-10.627|-3.333|-5.816|-6.631|-1.14|3.288|-2.906|2.691|-4.173|-1.296|4.195|6.304|0.515|5.719|-5.798|0.932|2.007|6.408|-9.512|-1.552|-5.713|3.976|4.355|1.72|2.785|-3.763|5.378|-1.603|3.313|8.9|-14.901|10.021|0.246|-29.819|2.159|1.249|1.379|-8.313|1.451|2.126|-8.742|-0.254|3.271|-0.562|-1.092|1.023|-10.471|0.288|-0.715|1.341|2.794|-3.21|4.405|2.331|3.345|-4.578|3.622|4.462|-2.662|5.49|-3.05|4.158|-1.284|-1.472|-4.42|-3.795|4.213|-3.379|-0.894|14.914|-11.905|-11.628|4.837|-4.157|1.124|1.564|3.926|0.11|-2.962|-5.355|3.33|-2.338|-9.435|3.823
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||-5.539|-6.135|4.651|1.695|4.013|4.381|1.034|2.091|0.931|6.764|-5.579|-8.581|-2.778|6.002|-1.806|-3.369|0.776|-0.039|-5.906|-3.034|-4.69|-0.565|-2.343|7.686|-1.656|4.168|2.591|-5.316|-3.875|0.009|3.718|-9.555|-6.712|-8.655|2.007|3.756|-6.262|4.467|1.714|-3.85|3.131|-1.571|2.57|3.411|1.64|2.037|0.925|-3.461|-1.114|-1.605|-1.944|4.279|3.23|-0.611|2.47|-2.598|2.975|-0.613|2.45|2.558|1.402|2.659|0.797|-1.045|-0.698|-0.881|-0.952|-0.063|4.506|-0.213|20.285|2.782|1.752|0.06|4.777|2.14|0.459|4.862|-8.304|-0.367|-0.812|0.864|-0.912|0.983|-4.869|-3.516|-0.577|-0.62|3.737|12.997|1.068|-4.02|3.968|10.009|9.861|-10.69|-6.361|-0.572|3.347|1.63|0.314|-4.079|-2.308|-1.176|5.674|-3.284|-1.14|2.51|-2.752|0.216|2.262|-5.113|2.608|-0.22|-0.048|-5.101|15.271|4.441|1.807|-3.32|8.333|4.923|2.696|3.019|16.507|-10.816|13.157|-24.916|-8.737|8.547|-10.963|-2.105|4.723|3.809|-2.669|0.64|4.301|2.695|1.897|1.154|-0.065|0.144|-0.816|1.1|-0.202|3.314|-3.417|0.58|-4.686|0.521|4.267|-2.314|0.184|-0.177|-3.72|0.26|3.266|-1.384|1.44|2.629|-3|3.671|-0.262|-0.29|2.085|0.873|1.537|1.437|7.667|-0.674|0.495|1.441|-3.842|-0.87|-0.35|0.512|1.034|4.456|4.979|1.675|2.294|-1.747|-0.271|1.327|2.274|-0.982|2.187|1.333|7.853|2.546|1.497|2.044|-6.359|-2.194|-3.224|1.593|0.139|-1.175|-1.675|6.863|-21.342|0.414|-4.775|-1.034|-2.129|-2.392|0.567|1.448|1.056|-0.391|3.685|0.47|3.458|-2.387|-0.378|-0.196|1.702|-1.177|2.089|-2.981|11.838|-0.799|0.436|-0.009|2.01|-1.593|-3.869|2.483|-1.344|-0.195|1.692|-6.164|-1.169|6.56|1.586|-1.754|4.688|-7.647|-4.706|2.377|1.368|0.016|4.164|-1.512|0.184|1.797|3.958|2.757|-1.32|2.419|0.037
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||-3.739|-1.103|1.011|-0.885|7.642|5.491|-4.73|-3.345|-2.342|8.906|-2.52|-4.314|-2.197|6.427|-1.214|-7.519|-0.784|-3.532|1.383|-4.363|0.758|7.444|-3.021|5.581|-3.797|0.724|3.29|3.19|-4.362|-0.765|-1.943|-3.372|-3.636|-8.382|3.307|-0.426|3.054|0.486|0.024|0.673|1.695|-0.835|-6.588|1.955|5.072|4.052|-4.86|-5.434|-4.343|3.386|-4.398|7.034|-1.295|2.646|-0.739|-0.032|-1.568|0.242|1.359|2.476|2.183|-4.785|0.825|3.903|6.606|1.586|0.443|1.201|-1.014|0.369|1.408|3.008|1.395|-0.824|4.681|-2.237|9.408|-5.827|-4.687|-4.169|-5.897|1.937|2.607|1.893|2.21|-3.041|1.167|-0.534|3.03|-2.749|1.115|-3.791|-4.297|-4.227|8.636|-5.893|-4.973|-1.406|6.6|3.551|-0.1|0.572|-0.584|-4.427|0.62|2.646|-3.75|0.792|6.522|1.817|1.066|-0.253|4.642|-3.499|5.142|0.466|-3.459|4.121|1.725|-2.875|1.09|-2.08|-1.417|1.166|9.965|5.119|17.324|-18.447|2.041|6.262|-12.682|1.132|7.038|2.759|-0.377|0.673|-1.01|1.518|0.45|0.829|4.688|-1.314|-1.351|1.663|1.303|3.79|-5.679|-0.619|-1.851|1.73|-2.586|0.872|1.795|5.523|-3.12|-0.394|1.249|-0.433|-0.11|5.406|7.218|-3.514|-2.201|-0.033|2.754|-0.748|-0.359|2.066|2.843|-2.161|1.273|2.18|0.593|5.284|1.481|-3.656|-0.694|2.97|0.368|2.24|2.609|-0.557|0.992|1.697|6.46|-0.141|7.292|-1.396|0.872|4.986|0.266|0.725|-9.457|0.111|0.309|1.283|-2.118|0.959|-1.909|1.872|-7.021|4.64|-5.123|-3.597|-1.99|-1.442|3.955|-1.156|1.421|-1.994|0.35|-3.994|2.759|2.068|-2.077|-0.509|3.678|2.633|5.041|-1.138|1.037|2.876|0.568|-3.989|-0.493|-4.101|3.716|1.148|-1.373|-2.655|4.098|-4.337|6.258|3.494|-3.298|-2.098|-5.286|-2.639|-0.96|0.845|0.445|-3.012|-0.823|1.482|-2.457|1.207|-3.574|-1.036|0.269|-1.951|-0.912
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||-3.097|-1.876|6.302|-4.044|6.929|2.79|-0.07|-2.139|1.546|2.032|-2.574|-5.022|-2.637|5.553|-1.254|-1.975|-6.172|-10.587|0.796|-1.46|-0.423|3.527|0.022|2.535|-2.043|1.547|3.438|-2.339|-4.15|1.384|0.943|-3.05|1.316|-0.939|2.631|0.605|0.91|2.14|0.914|-2.057|-0.463|2.344|-2.245|1.159|0.981|2.236|1.447|0.012|1.595|-1.413|-4.884|2.687|1.018|-0.181|-2.385|0.654|-0.813|1.266|2.509|4.156|-0.153|1.211|-3.864|2.371|1.846|3.267|1.256|0.027|-0.242|-0.469|2.699|1.297|-1.131|-0.234|1.75|-2.737|6.651|5.274|-2.329|-0.756|3.879|5.386|0.13|-0.049|5.716|-1.721|1.856|0.954|-2.189|-6.991|7.044|-2.246|0.682|16.751|9.664|-8.439|-1.041|-6.845|1.035|6.826|-5.08|-0.622|-5.92|1.894|4.279|0.552|-1.45|2.909|-1.307|-4.633|0.494|-6.42|6.298|-4.33|-6.277|-4.262|9.643|5.505|0.473|-11.04|3.065|-2.625|-8.311|0.533|27.94|-13.433|13.366|-24.888|-5.191|3.382|-13.688|0.636|2.684|1.348|0.387|0.315|1.526|0.569|-0.185|0.809|-0.876|-4.062|-0.776|0.366|-1.932|2.953|-4.72|0.525|-0.781|0.844|0.183|1.414|1.268|0.733|-2.648|2.466|2.429|1.36|0.455|0.982|2.444|1.828|-2.156|1.194|2.634|-2.704|-0.294|0.359|1.841|-0.803|0.744|1.042|-0.992|0.512|1.505|-3.073|2.434|0.385|1.237|-0.482|1.521|0.19|-0.983|1.393|-0.313|1.972|1.91|0.784|3.805|4.631|-2.536|-1.487|-3.86|-2.414|0.589|3.097|-0.36|2.786|4.718|-0.617|-0.046|3.51|-3.421|-2.068|-2.113|-0.206|0.877|-0.753|0.475|-0.619|2.865|-1.42|4.498|1.281|-1.984|-0.448|1.727|0.903|-0.567|-1.734|1.206|3.352|3.572|-4.668|0.725|0.242|3.061|-2.498|-2.22|2.321|5.586|-3.105|1.21|6.344|-1.807|-1.691|2.33|-5.505|-2.584|1.769|0.083|-3.621|-1.694|-0.047|-2.833|-0.228|-1.082|-2.463|-0.161|-1.343|1.525
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||-5.245|-2.396|6.594|-2.715|4.646|3.149|0.962|-1.428|1.918|2.199|-5.474|-4.589|-1.645|2.347|-4.796|-5.472|-4.811|-6.332|1.742|-1.687|-0.58|3.511|-0.029|1.661|-1.214|4.784|2.913|-1.023|-2.535|-1.554|0.018|-3.454|-0.102|-2.249|2.79|0.266|-1.134|2.71|-1.212|-1.937|0.286|2.774|-0.838|1.363|0.681|1.984|0.147|-0.424|1.547|0.183|-4.065|4.62|0.398|0.801|-3.032|-0.378|-1.148|1.09|2.526|4.701|-0.485|2.052|-4.12|2.93|3.346|2.489|-0.087|-0.177|-0.564|-2.294|2.712|2.174|2.474|-2.757|3.265|-4.343|8.664|3.964|-3.448|-2.027|4.359|7.717|-1.577|1.218|2.835|-1.487|1.353|-0.051|-3.923|-3.478|1.088|-1.61|-0.318|12.216|11.032|0.669|0.589|-6.224|1.579|3.915|-3.467|-0.83|-4.927|1.641|3.577|-2.797|-1.81|1.11|3.092|-4.055|-0.959|-4.944|5.454|-3.845|-6.368|-4.891|8.135|2.69|4.352|-8.149|4.155|-1.987|-7.372|5.62|29.393|-16.509|16.437|-28.796|-6.424|3.988|-13.88|1.499|2.98|1.624|0.094|0.194|2.14|0.398|0.49|0.8|-1.052|-3.661|-0.08|0.457|-2.583|1.296|-3.015|-0.117|-1.874|1.327|-1.041|1.241|1.093|0.059|-1.354|1.805|1.926|0.149|2.341|0.697|0.434|3.11|-2.977|0.947|3.141|-2.684|0.264|0.849|1.69|0.265|1.731|0.768|-0.176|1.034|1.128|-4.091|0.28|0.038|-0.506|0.453|2.081|1.58|-0.846|0.95|0.27|2.955|2.766|1.112|4.21|4.671|-3.154|-2.26|-4.015|-0.523|0.438|2.327|0.34|0.685|2.441|-0.012|0.924|2.942|-2.085|-1.22|-0.214|0.378|0.069|-0.057|0.877|0.329|2.84|-2.389|3.909|1.718|-4.286|-0.167|0.397|1.568|0.38|-2.697|1.044|1.836|2.329|-5.593|0.522|-0.008|0.752|-1.482|0.252|0.706|5.022|-5.951|2.589|6.885|-2.222|-1.045|0.759|1.136|-1.936|2.772|-1.528|-5.126|-0.829|0.827|-4.163|2.243|-1.105|-1.33|-0.191|-2.157|0.945
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-4.172|-0.763|1.714|-0.864|4.998|5.93|-2.362|-1.965|-5.063|13.611|-4.67|-5.579|4.907|6.176|-1.323|0.037|-8.998|0.008|0.064|-1.039|-2.832|-0.175|-0.715|4.784|-7.512|-4.875|-0.878|0.738|-4.015|3.147|2.279|-7.772|-9.264|-4.125|1.15|5.79|-4.27|7.781|0.284|-5.243|1.768|-0.795|7.761|-1.01|2.126|2.923|0.332|-3.109|0.241|-4.715|-1.79|0.296|3.222|1.096|-0.678|-1.498|0.084|2.792|2.083|0.098|0.51|6.783|-1.446|-1.032|-1.034|3.292|0.091|-2.265|-3.33|0.003|0.48|3.366|3.349|0.007|2.486|-1.38|-1.256|2.459|0.245|-1.754|6.393|15.28|-5.276|0.281|-4.449|-2.051|2.008|-0.138|6.332|0.668|-0.74|2.236|-5.703|6.902|8.641|-6.619|4.952|-0.209|2.67|1.654|1.323|-1.071|-0.708|-3.01|7.69|-2.395|6.05|1.24|3.02|-3.157|4.381|-1.002|4.057|-3.237|-0.564|-6.721|3.899|10.814|5.189|-2.16|0.354|3.746|-4.562|5.721|6.977|-4.108|6.411|-12.321|-10.279|4.548|-12.266|-2.67|2.895|7.071|-4.958|-6.613|3.903|3.381|-1.563|0.527|1.796|2.673|1.253|1.185|1.147|1.986|0.37|-1.087|1.671|-4.292|-2.165|0.922|2.303|-1.494|-5.898|4.566|0.426|10.004|-2.391|0.774|-4.542|0.021|2.152|0.788|1.223|0.993|2.505|0.011|9.83|-2.501|-1.468|1.99|-5.779|1.119|1.274|1.677|2.459|-1.238|3.793|-1.991|4.294|-0.561|-1.296|2.561|0.194|13.158|6.754|0.416|1.27|-3.063|1.058|2.178|-6.924|-1.415|-3.883|1.82|-2.715|2.703|-2.012|13.923|0.136|-0.689|-8.669|-4.824|1.24|1.852|1.557|-0.963|3.341|-0.257|2.418|-1.674|-1.316|-3.041|0.42|-1.355|-0.189|-6.696|-3.227|3.254|3.133|-1.605|3.663|3.781|3.278|-8.74|0.007|-0.054|-0.958|0.354|4.117|-1.689|0.841|3.128|-1.222|0.957|4.668|0.268|-2.411|2.425|4.606|-1.123|2.161|-0.399|-1.443|3.176|0.689|-1.125|1.203|0.064|2.383
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||-3.048|2.159|7.78|-2.177|-3.894|3.329|-6.248|-1.078|0.208|5.228|-3.229|-0.781|-1.58|5.256|-3.375|-2.541|4.59|-4.008|-1.511|-2.434|-3.022|2.706|4.308|5.619|-3.895|-6.586|-0.69|3.218|3.126|1.866|-1.155|-2.16|3.987|1.917|2.584|0.034|-1.126|2.857|-2.209|0.483|-2.568|0.219|4.608|-6.913|0.883|3.671|6.575|-1.451|-0.047|0.204|-0.507|-4.207|-1.482|-0.359|3.902|3.892|4.135|-1.617|-0.436|-1.779|-1.518|8.48|-6.945|-2.132|-0.227|-1.638|-2.631|-0.612|-1.39|3.797|1.801|2.877|1.458|0.384|1.757|-2.765|2.398|2.105|1.049|-1.741|11.003|3.942|-7.793|-0.986|-3.251|2.085|2.142|-1.441|0.393|-1.287|0.51|1.017|-0.521|10.267|6.901|-7.915|6.584|-2.02|3.161|0.01|-1.346|-2.418|-4.273|-2.761|3.676|-5.091|-2.976|6.125|-2.33|0.624|7.655|2.906|0.04|-6.888|0.363|-4.952|13.981|-3.535|21.747|-4.446|7.145|-3.396|-13.007|-7.513|19.256|-5.954|-2.754|-8.654|-15.944|2.271|-14.48|-0.522|3.111|2.173|-0.281|-0.936|1.87|-0.869|0.446|-0.458|0.95|2.127|-0.852|1.508|0.022|0.686|2.313|4.328|-0.992|0.232|-3.543|-2.361|0.56|3.163|2.968|5.562|-3.675|-1.769|-1.013|3.587|-6.319|2.98|-2.216|1.261|2.965|-1.187|-0.358|-0.633|2.015|-0.9|0.665|-0.193|4.224|3.446|0.729|1.193|4.637|0.162|0.451|-1.853|1.047|-3.82|0.661|3.218|-2.196|-0.22|4.156|-1.509|1.651|-0.81|-0.518|1.294|-0.947|-5.925|3.057|3.659|-1.012|-2.165|0.871|6.965|-5.158|1.498|-6.155|-0.661|-1.999|4.365|3.661|-3.376|0.983|1.122|1.501|-2.501|-2.432|0.609|-2.906|0.473|-0.009|0.209|1.5|-1.615|1.948|-0.668|0.397|-0.767|0.338|-3.886|-4.158|-0.883|-1.99|-1.001|3.294|-4.885|-0.465|9.883|-1.622|-0.132|1.456|4.425|0.157|2.07|0.178|0.832|0.493|1.055|-1.423|4.631|-2.651|0.179|-3.822|-2.085|1.448
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||-2.168|0.558|3.021|2.448|4.949|0.478|0.408|-4.395|4.559|6.886|-11.417|-4.626|-1.072|3.242|1.153|-1.173|3.432|-5|-0.648|0.076|2.994|3.67|3.872|-0.453|-2.478|5.048|-1.22|-1.545|-4.126|0.608|0.115|-0.309|-2.543|-1.451|1.722|0.045|1.73|3.025|0.685|1.026|2.331|-2.914|-0.577|-1.85|0.104|1.171|4.362|-1.004|-0.756|-5.695|-3.979|2.007|-2.095|1.847|1.664|3.118|0.058|-1.305|5.724|2.392|0.511|0.463|-3.49|0.939|1.047|-3.449|-1.21|1.249|-2.494|-2.212|-1.695|4.073|-0.335|0.793|4.444|0.049|1.785|1.485|-2.431|-4.356|-2.995|0.343|0.103|-1.31|-1.948|4.416|2.805|-0.661|-1.259|0.292|-2.718|-0.79|-4.995|0.55|6.314|-5.11|0.602|-0.835|5.905|5.541|4.59|-4.017|-4.554|1.545|-2.045|-0.7|-2.101|-1.166|0.659|1.867|2.809|0.909|3.445|-1.255|-1.684|-2.554|3.369|6.679|2.71|-1.8|-2.604|-7.739|-5.45|1.62|20.037|-7.288|18.466|-22.806|-8.126|11.45|-9.9|2.456|3.4|-2.012|0.686|3.471|5.118|1.871|-1.731|-0.319|3.996|0.172|-1.743|0.499|1.181|2.342|-4.083|-2.954|-0.339|0.035|-0.047|0.316|2.498|1.068|0.036|2.77|1.213|0.674|0.268|2.256|0.603|-0.69|-0.993|0.714|1.624|-2.119|-0.013|1.455|3.332|-1.389|1.836|2.467|-0.444|1.493|1.515|-1.019|-0.563|0.183|-1.032|-0.056|2.942|-0.086|-0.797|0.142|0.214|1.316|2.765|-0.576|2.546|2.965|-0.897|-2.708|-4.73|0.446|1.639|2.275|-0.328|2.917|4.744|-0.924|-0.884|2.942|-1.41|1.563|-1.158|-2.156|1.146|0.609|-0.526|-0.759|3.081|0.689|1.415|2.264|-0.659|-1.94|2.901|4.605|2.563|1.998|-4.014|-0.818|-1.849|-1.241|-1.694|-2.606|2.364|0.322|-1.039|1.239|3.751|-2.523|1.782|0.245|-3.985|0.592|3.683|-3.926|-7.367|5.396|-0.913|-0.76|-2.153|1.299|-3.482|-0.92|-0.321|1.71|0.187|0.219|0.834
00255|6449|/equities/expedia|SnP500/R1000GROWTH||-4.945|-4.158|10.72|-3.329|6.712|7.612|-2.656|-1.587|-5.804|1.963|-12.843|-12.532|0.527|5.121|-5.456|-0.416|-24.275|-3.799|-5.168|6.541|-9.289|3.143|-0.528|7.735|1.748|-11.854|-4.417|8.875|3.675|6.28|-0.034|-5.412|2.496|-0.448|-1.665|15.36|-4.576|7.308|-2.641|-8.769|-2.096|-1.79|10.802|1.695|-6|1.182|0.112|-1.279|12.943|4.739|1.928|-2.794|6.495|-7.293|-0.175|-7.447|-0.421|2.5|-6.039|0.191|-2.088|4.947|-5.788|0.887|-3.125|5.29|-2.177|-0.957|-1.572|-0.749|2.099|-0.611|-0.54|-0.295|-1.961|3.087|4.89|3.385|1.309|8.47|3.614|13.94|-9.098|-2.964|-2.312|8.776|4.285|1.131|2.048|-4.324|3.92|3.194|-2.876|19.541|9.687|-8.343|13.24|-5.805|4.572|-1.582|-0.245|-0.992|-5.07|-1.08|10.746|5.039|5.051|1.913|-3.237|-3.626|3.986|-1.59|9.408|-5.447|-0.557|-11.326|17.086|1.963|16.762|-3.623|2.942|1.082|5.299|1.282|28.146|-18.857|23.012|-29.915|-24.192|-6.865|-17.899|-2.182|11.545|1.512|-3.291|0.286|1.021|1.429|0.748|-1.599|-2.377|4.815|5.823|5.205|1.003|-5.576|-26.473|0.54|0.757|-1.62|3.791|0.794|-1.498|1.421|0.448|1.238|2.023|-0.84|-0.248|-0.194|-7.352|3.198|0.386|-0.4|1.571|1.954|2.894|3.434|6.609|-0.794|-0.292|-2.105|-6.562|-0.517|2.61|-1.018|2.686|2.941|-2.17|0.066|0.165|-3.121|-1.347|-0.087|-2.836|7.239|4.15|-1.156|3.73|0.999|-0.177|2.851|-6.936|0.101|-2.111|6.762|-3.258|-5.716|-1.952|4.988|1.842|-0.202|-4.178|-5.173|-2.43|3.075|0.714|-1.287|0.215|-0.618|-0.652|-0.159|-4.129|9.793|-1.142|0.754|4.834|-3.717|0.572|2.672|0.725|1.859|2.399|1.018|3.442|-4.302|4.828|2.397|-0.325|-2.59|4.052|-6.263|0.873|7.388|-1.767|2.436|-0.144|-17.877|-3.886|4.348|-4.601|4.122|6.137|-0.341|-0.579|2.842|-4.205|-3.241|2.307|2.659|-1.877
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||-2.127|0.028|3.506|-2.56|5.021|4.482|-0.422|-0.348|-2.896|6.655|-4.306|-10.442|-0.642|4.941|-5.511|3.276|9.064|-0.362|2.834|-1.175|-2.18|-2.808|-3.624|7.252|0.04|-5.534|-0.819|-0.933|-2.296|-2.971|-2.651|-4.528|-5.011|-4.602|2.7|0.639|-0.824|4.141|1.542|-3.805|0.476|2.405|1.55|0.187|6.006|1.549|-1.61|-6.841|0.768|-1.606|1.772|-0.803|1.252|-0.71|-0.266|-3.127|-1.619|2.808|-1.246|0.312|1.789|4.27|-4.027|1.257|-1.265|2.949|2.073|0.792|8.019|-0.884|-0.351|2.121|0.147|0.891|4.356|2.847|4.029|5.128|-1.712|-3.251|3.95|3.787|-4.532|0.622|-1.303|-0.725|0.497|-0.797|5.426|0.477|1.237|-0.034|-0.224|0.985|-0.057|-7.174|2.047|0.898|3.134|-0.742|-1.095|1.062|2.916|-1.215|3.002|0.221|0.761|1.112|5.387|0.703|2.642|0.557|4.909|-0.014|-0.027|-5.583|2.03|5.981|0.769|-4.437|4.863|-0.792|0.265|0.364|6.528|3.056|18.511|-15.672|-7.562|0.085|-6.617|2.752|0.068|0.411|-1.749|-3.228|-0.505|-0.848|0.452|1.4|0.394|3.535|-1.619|-0.993|-1.152|-1.139|4.972|-2.179|1.772|-0.578|4.058|-2.483|-0.933|-2.939|4.055|3.024|4.069|-4.354|-1.19|-1.216|-3.951|1.614|1.119|-1.619|-0.646|0.623|1.92|1.943|4.268|-2.956|-3.797|0.989|-6.758|-0.151|-1.43|1.759|1.191|2.912|2.402|-2.487|2.013|-1.18|-0.528|2.933|3.543|2.023|0.548|0.058|1.301|2.212|0.813|2.502|-8.116|-0.128|-7.255|3.905|-0.597|2.705|3.671|5.908|-1.404|-0.957|-7.965|-1.142|-0.204|-2.268|0.775|2.088|-0.57|-0.419|1.273|-4.558|1.687|2.561|0.259|1.921|-1.71|-1.243|-3.733|0.484|1.19|2.452|2.244|-0.221|13.865|-1.549|0.53|0.753|3.458|-2.701|3.975|-4.994|-1.019|2.307|-3.419|2.183|5.774|-4.701|-5.131|0.979|-0.495|2.52|0.618|-0.124|0.512|-0.031|-0.016|7.665|1.268|-1.203|3.279
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||-2.136|-0.146|7.474|4.063|6.526|4.918|-2.034|-0.74|1.166|8.089|-4.463|-6.383|-0.961|5.047|-4.236|-1.486|-4.389|-10.613|0.005|-0.543|1.975|6.079|1.615|-1.064|-2.18|3.456|3.574|-4.794|-2.254|2.311|0.732|-3.993|-2.322|-8.062|4.005|1.325|3.086|3.588|1.353|-1.667|2.122|1.727|-1.403|6.153|1.618|6.956|1.261|-2.126|-4.164|-3.71|-3.438|5.593|3.317|1.07|0.097|0.787|1.593|-0.308|-0.722|3.794|0.282|4.379|-0.025|3.425|2.91|2.729|0.83|-1.773|-0.975|0.779|3.457|3.057|2.163|2.157|4.939|-4.07|6.389|-1.512|5.074|2.353|0.223|2.487|-1.404|2.879|0.116|-3.288|1.285|1.689|1.893|-3.454|3.955|-2.387|-4.273|4.436|-2.786|-2.284|3.516|1.129|0.854|6.581|-3.54|-1.682|2.621|1.508|1.358|1.056|0.434|0.406|8.323|-3.324|2.525|-1.028|6.856|-2.108|-3.867|-6.416|6.811|12.2|5.403|-10.775|5.197|-1.946|-4.522|-9.533|7.053|0.115|20.447|-17.457|-12.216|9.625|-8.095|-5.397|4.736|-0.425|-0.225|-0.565|3.517|1.173|1.923|0.038|2.131|-4.847|1.367|0.426|-1.493|0.856|-4.433|-0.9|-1.759|-1.236|-1.516|0.651|0.612|-0.121|-3.023|-1.788|0.76|0.315|1.669|3.336|4.127|1.444|-1.957|2.175|2.262|-1.522|-0.296|-1.297|2.165|0.168|0.934|0.104|-0.376|2.626|2.84|-1.458|0.541|-0.265|1.292|0.832|2.802|1.548|1.079|-5.174|-0.657|2.827|4.799|0.888|2.898|2.152|-2.357|-2.83|-4.871|-1.398|2.834|3.105|-1.949|4.617|4.047|-0.536|0.585|2.734|-0.527|-1.535|-1.197|-0.814|-1.908|-2.256|-0.346|-2.784|2.454|0.759|-0.754|-1.766|-2.314|-3.92|0.952|0.544|2.647|-1.336|1.459|1.534|3.446|-3.433|3.319|2.696|4.275|-1.137|0.299|-0.618|5.278|-3.489|-2.506|3.692|-1.79|5.353|2.252|-1.772|-2.814|0.681|1.69|-1.967|-4.059|1.544|-1.645|1.484|1.268|-2.495|0.206|1.395|1.129
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||4.028|0.085|6.275|-8.749|11.311|3.004|-1.789|-1.679|0.748|0.906|-14.274|1.383|1.537|6.238|3.376|-3.086|7.554|0.141|-3.074|1.14|4.475|-2.441|8.3|-7.36|0.987|8.029|0.62|-3.553|-1.474|8.143|4.309|0.417|4.341|12.567|0.279|1.649|-4.729|3.482|-0.588|0.956|-4.936|-1.846|0.853|2.139|0.847|0.659|2.052|5.8|4.405|2.186|-1.622|-1.614|5.745|-7.099|-1.884|0.504|0.929|-0.488|-6.386|-3.071|-2.304|7.053|-2.847|1.172|5.277|-0.933|-3.044|-2.659|9.067|3.005|-1.924|1.414|-2.649|-0.554|2.16|-8.843|1.707|12.065|3.819|3.662|1.141|11.396|-5.461|-0.961|5.345|10.286|-0.913|-2.645|-2.443|5.086|3.707|8.798|2.384|10.067|0.49|-4.508|0.176|-1.842|5.337|-4.792|-6.857|0.786|-5.578|-3.957|-0.78|-5.069|-0.552|3.232|-3.108|-0.207|2.04|-3.244|1.055|-5.133|-2.523|-11.134|16.736|1.951|6.19|-9.052|7.047|-1.349|1.18|0.209|9.997|6.116|12.859|-14.113|-20.067|-7.29|-13.005|-2.506|-1.334|-1.046|-6.333|-3.267|-0.839|-1.692|0.63|-0.071|1.026|-0.403|2.026|-1.788|0.26|-2.233|1.681|0.505|2.426|-1.986|0.015|-3.511|-0.832|-0.771|2.411|3.578|1.467|-1.186|-3.586|-1.268|-4.09|-0.24|-3.401|1.97|-0.652|-1.364|4.492|-0.308|5.384|-4.494|-2.384|-0.849|-1.175|-3.752|-0.789|0.26|-1.903|2.092|0.398|0.412|1.443|-1.237|2.015|0.914|5.042|-2.555|5.856|-1.74|1.771|0.801|4.371|0.073|-9.87|-2.653|-2.34|5.312|-4.395|-2.362|-1.318|5.701|-5.417|0.725|-4.64|0.376|-0.176|2.713|1.332|2.071|0.691|1.738|-1.461|-0.973|-2.1|0.639|-2.293|1.19|-0.484|1.659|0.893|-3.517|2.163|3.964|-3.186|0.025|5.696|-1.144|-1.532|1.49|3.967|0.348|2.36|-2.969|0.751|-1.31|-2.554|1.293|1.003|-10.351|-5.022|2.123|-0.423|0.888|3.718|-0.393|1.132|0.448|-0.959|2.506|1.471|-3.255|-0.289
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||-6.628|-0.643|0.157|3|8.739|3.762|-6.037|2.948|-3.237|5.198|-3.837|-5.922|-0.466|7.045|-7.291|-1.132|1.846|-16.487|0.466|-5.081|0.497|-0.329|2.888|4.907|-3.643|-0.277|0.322|2.998|-3.613|1.829|-9.83|-6.297|1.802|-5.214|4.203|0.79|1.543|2.584|-1.136|-2.453|1.085|3.505|4.987|1.393|1.918|1.773|-0.308|-1.352|-0.21|0.798|-0.319|-0.953|2.857|-2.207|-3.344|2.387|7.457|3.529|-2.74|1.527|-0.933|3.406|-4.789|2.109|1.796|0.832|1.451|-1.633|-1.328|-10.914|-0.062|-0.309|-0.327|0.318|5.089|2.075|3.014|0.242|-4.441|-5.607|5.765|1.628|-4.097|4.726|2.018|8.696|0.188|0.217|1.647|3.806|0.924|2.135|1.035|10.452|8.598|3.568|-3.271|4.029|4.131|2.092|-0.703|0.708|-5.624|-2.403|-3.732|-0.537|-3.222|3.444|-10.792|1.947|4.848|2.888|-1.142|2.539|-2.615|-3.321|0.152|5.542|-1.024|-6.905|10.14|6.268|2.586|-1.021|16.859|-3.159|10.645|-5.26|-11.652|-0.258|-10.055|4.588|3.18|1.196|-10.087|-0.861|1.369|-3.464|0.596|0.615|-0.668|0.906|-5.291|2.009|-1.801|-1.988|1.581|1.776|4.256|1.489|2.038|-4.831|1.874|-1.924|5.167|3.286|3.489|-3.379|-3.522|-4.028|-9.603|3.947|1.656|-1.422|1.394|1.322|4.966|-2.492|6.322|-3.549|-2.339|-5.62|-3.757|-3.44|-2.16|-2.162|-0.191|6.627|3.081|-0.943|-2.722|-5.128|-3.225|0.467|6.438|0.124|1.401|-0.088|-3.109|2.466|-0.523|3.887|-6.54|0.073|-3.867|2.29|-5.428|-2.985|1.636|5.816|2.806|-1.192|-8.174|-8.404|2.477|0|2.362|0.523|0.789|3.852|0.389|4.5|-1.148|1.073|-2.074|-0.688|2.783|0.572|-6.044|3.224|0.919|0.223|1.469|0.297|2.159|4.532|2.472|1.225|10.198|-2.697|0.069|-2.477|0.475|-0.58|0.686|1.586|4.609|-3.809|4.261|-0.375|-2.151|4.134|3.78|-0.869|1|-1.266|0.023|7.728|-0.316|3.233|0.05
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||-4.834|-1.46|5.608|0.133|2.874|5.759|0.155|-0.656|-1.979|5.089|-7.102|-8.908|-3.442|5.951|-5.665|0.721|-1.64|-3.884|-1.193|1.885|-2.616|3.889|1.874|-0.895|-1.358|-0.233|1.922|-1.788|-2.125|-2.081|1.81|-7.256|-1.124|-1.43|2.976|2.208|-0.606|2.421|1.825|-3.094|0.845|-3.546|10.145|-0.298|-2.677|2.166|0.289|1.706|-0.235|1.308|-4.151|1.823|3.963|-3.283|-1.08|3.216|0.798|-0.469|-0.762|0.161|-1.182|1.688|-5.113|5.084|2.877|1.627|-0.018|-3.3|3.128|2.741|2.683|1.461|1.414|-0.364|3.358|-8.544|4.359|4.537|1.464|-2.56|12.13|4.226|-1.096|1.444|3.241|-0.693|-1.686|-1.959|-2.041|-3.169|5.352|-1.571|1.481|28.348|0.218|-10.349|3.16|-5.116|-0.064|7.247|-10.533|5.949|-5.983|2.001|0.162|-1.905|3.895|3.29|4.535|-6.936|-1.901|-6.535|3.347|-2.336|-6.323|-9.494|25.091|1.809|8.984|-7.809|-0.383|13.226|-8.094|-12.372|30.679|-13.465|6.274|-32.299|-12.911|4.324|-9.814|1.391|-0.617|2.4|-3.69|0.216|2.867|-0.174|-1.568|0.731|-0.43|-3.036|-0.227|1.327|-1.153|0.289|-3.067|-2.445|0.724|1.351|0.199|-0.461|1.721|-0.592|0.611|3.885|0.404|-1.5|-1.165|-0.068|1.147|2.276|-2.649|0.321|1.685|-3.781|0.511|0.94|0.895|-1.299|1.022|1.353|-2.708|-0.702|1.286|-4.279|-0.583|0.776|2.475|1.387|0.645|-0.476|-1.998|-0.236|-0.762|3.291|2.888|2.025|2.026|4.673|-2.019|0.518|-8.555|-2.321|1.461|2.842|-0.442|0.272|4.798|0.204|-0.309|3.801|-3.52|-2.965|-1.095|-1.342|-0.069|-0.697|0.4|0.564|3.455|-2.48|6.248|-2.881|-0.664|-1.419|0.269|0.748|4.972|-0.993|1.931|1.394|1.917|-3.238|-0.126|2.01|4.667|-3.472|-0.501|-0.284|3.2|-4.564|1.35|-0.034|0.371|1.293|4.131|-4.873|-5.589|-0.188|-0.163|-4.324|-3.351|1.856|-1.22|1.312|-1.698|0.47|-0.438|0.371|4.306
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||-5.856|0.455|-1.792|0.772|2.547|4.347|-5.493|3.077|-8.07|5.803|11.186|-5.455|-0.442|9.343|-4.917|0.514|5.771|-3.153|-0.258|2.094|-8.918|-2.344|3.495|2.688|-0.634|-2.8|-0.679|-4.298|-4.875|-0.274|-0.053|-4.414|-2.943|2.069|1.899|1.398|1.64|2.259|1.13|-1.871|-4.408|4.576|3.074|1.095|1.685|2.542|0.409|-1.813|-11.198|-0.905|-3.191|-0.694|0.506|-3.835|0.329|-1.315|-5.763|1.566|-1.319|-0.995|2.545|2.324|-3.637|-1.996|-4.031|1.683|0.055|-1.671|8.398|4.526|-3.425|0.352|1.072|0.782|0.63|3.471|5.018|1.096|-0.055|-3.179|3.133|8.358|-7.376|0.602|3.103|-5.647|-3.422|-2.449|-4.802|-1.835|2.599|3.874|1.758|-2.809|7.824|-8.496|-0.109|4.537|6.407|2.011|3.044|4.291|2.95|1.902|5.421|0.906|13.66|8.985|2.036|-0.566|4.66|2|19.526|-5.486|3.7|-6.673|8.923|11.59|8.817|-10.727|1.895|-3.949|-1.434|2.093|11.967|-9.421|8.572|4.155|-16.487|-9.556|-13.525|2.919|1.902|7.619|-6.121|-3.694|2.139|2.252|0.426|2.977|-10.593|5.785|-2.149|2.236|-1.124|-2.996|4.281|-0.993|5.457|3.003|1.776|-1.352|-2.568|-14.543|7.555|2.055|4.369|-2.583|-3.781|-0.977|-6.408|4.673|-0.203|3.396|-1.352|-0.702|0.486|4.132|2.424|-3.533|-5.879|-4.539|-5.349|2.184|-7.121|0.609|3.712|4.68|4.265|-2.242|3.609|-6.028|1.28|0.664|1.162|-1.154|2.253|-0.876|3.462|3.99|3.428|0.62|-14.182|-8.58|-12.057|2.507|-1.451|1.021|1.236|5.287|-4.217|-0.543|-6.38|-1.964|-2.64|-3.179|3.85|0.828|-0.437|-0.778|2.143|-0.641|1.03|2.516|0.505|2.401|0.533|-6.084|-8.614|1.695|2.583|0.835|0.822|-0.578|2.433|-2.153|1.299|1.076|4.354|-2.424|4.632|-8.947|1.987|2.408|-4.326|3.288|3.769|-8.031|-4.828|-1.994|0.909|2.23|6.564|-0.192|4.153|-0.282|4.284|6.378|0.463|-0.986|-2.716
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||-7.003|-1.978|4.878|-4.689|3.171|3.991|0.89|0.855|-5.12|7.393|-6.094|-5.798|-1.274|5.498|3.295|-1.801|-0.888|-0.82|-2.421|0.412|-1.296|6.075|1.701|7.253|-1.249|-6.674|1.359|-14.546|-1.617|-3.101|5.028|-5.303|0.34|7.778|0.092|0.991|3.33|1.162|-4.361|-1.756|-5.922|2.815|2.637|-11.436|0.192|3.974|-2.628|1.016|-1.374|-0.048|-1.276|-2.489|-1.069|-3.043|0.179|-10.218|0.148|0.195|2.853|-0.79|-0.953|2.19|-1.256|-0.824|-1.423|-0.924|0.247|-1.049|-0.857|-0.072|0.256|1.794|4.082|-1.619|3.302|-3.11|3.649|2.275|5.352|-3.4|2.549|7.104|-4.354|-0.501|-6.44|-1.979|0.476|-3.051|-1.759|-1.361|1.066|2.851|-0.38|8.698|6.863|-13.719|0.361|-3.456|2.673|-0.582|-0.443|1.678|-2.547|-2.932|7.525|-1.446|-2.639|1.005|1.816|2.299|2.623|0.073|4.804|-3.326|-1.517|-4.187|3.054|1.961|2.98|3.112|-0.82|2.831|-1.743|2.27|8.592|-4.063|16.806|-20.847|-7.155|0.136|-9.817|-1.594|7.497|1.949|-2.88|0.564|3.628|2.1|-0.522|0.684|0.441|-0.281|0.311|1.986|-0.265|3.925|-2.579|3.735|0.771|-2.802|0.472|0.559|-0.857|0.711|-4.932|1.064|1.301|-2.776|1.326|4.871|-4.019|4.524|0.294|2.019|3.358|-0.016|1.071|-0.93|1.862|1.314|0.008|1.722|-0.883|6.186|0.009|-2.006|-0.203|0.256|2.436|1.405|2.999|-2.473|1.214|-1.689|-0.064|1.679|1.679|-0.387|2.231|1.719|0.962|3.025|-6.444|-0.029|-3.085|4.542|-4.265|0.363|3.685|2.249|-2.294|1.338|-5.361|-0.816|-1.366|0.418|2.485|-0.666|-0.643|1.653|0.206|2.552|-2.997|-1.341|0.712|-0.221|2.207|-1.487|0.177|1.225|2.829|-0.232|-0.634|-0.734|4.202|6.294|-1.364|-0.229|0.733|-0.8|1.518|-5.743|-0.129|3.994|-2.925|2.045|2.936|-5.734|-2.012|4.479|0.881|2.22|1.488|-0.244|-0.538|-1.064|2.24|1.78|0.054|-0.755|-0.451
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||-4.351|-2.534|8.134|1.612|1.457|-0.326|-0.354|0.059|-3.918|3.588|-4.709|-8.325|-0.486|9.736|-0.917|-4.106|-0.053|-2.342|-1.487|-3.798|-2.99|-10.607|0.15|6.114|-1.235|-7.361|-0.29|-0.639|2.535|6.454|-1.266|-10.723|3.381|12.055|1.114|1.917|-3.428|1.649|1.342|-2.457|-1.493|0.295|1.264|-4.309|4.335|-0.796|0.664|5.179|3.465|3.777|0.39|-2.408|4.891|-2.235|1.988|3.968|1.425|-1.703|-4.412|-0.937|-2.684|7.017|-9.021|-3.497|-0.237|0.525|-1.689|0.685|4.465|5.738|0.366|-0.624|1.211|-1.197|0.339|-1.995|6.309|5.996|0.434|6.244|1.293|10.94|-6.375|-3.028|2.197|13.094|-0.036|3.567|-2.597|-0.219|4.262|3.915|-0.394|9.393|-0.043|-4.914|4.987|-0.513|6.807|6.937|-5.842|3.302|-2.705|2.463|7.924|-6.679|2.494|2.971|1.638|4.158|2.012|-0.969|-1.013|-9.764|-0.072|-11.43|21.145|10.108|9.243|-10.915|1.829|3.797|2.946|-6.678|32.589|-21.633|32.843|-26.773|-20.586|-9.016|-17.007|-0.676|0.373|3.656|-1.352|-2.071|-1.042|-2.234|-1.489|-0.803|0.581|2.38|0.199|0.299|0.1|-1.603|3.383|1.756|6.293|1.788|1.321|-3.566|-1.258|-1.938|6.054|1.172|5.463|-2.298|-4.001|-5.211|-6.092|7.516|-0.922|-0.529|1.613|1.974|-0.11|2.087|1.245|-2.681|-0.183|-2.676|-3.278|2.042|3.273|-0.578|3.634|5.829|2.437|-13.065|6.187|-3.264|-0.934|2.429|2.8|-1.638|-3.276|2.889|7.741|1.212|5.948|2.816|-4.012|-7.464|-8.378|4.568|-2.483|-2.039|2.193|5.8|-1.785|-1.9|-5.058|1.254|-5.356|1.654|-1.594|0.204|-0.068|-0.808|1.193|-1.245|0.678|3.58|-2.063|-0.172|1.533|-4.651|-1.858|-3.584|3.414|-1.913|-6.555|-1.236|4.137|-3.547|7.67|0.032|0.544|-1.606|2.32|-7.977|-1.432|3.95|-1.614|0.966|3.596|-3.471|-0.66|2.615|0.464|5.34|1.22|-1.621|2.697|-1.12|-1.043|8.83|-0.879|2.819|-4.979
00264|8231|/equities/first-energy|SnP500/R1000VALUE||-2.617|1.078|6.411|-6.642|7.255|2.268|0.916|-5.594|5.471|3.843|-11.552|-3.056|-3.569|2.502|-0.329|-0.398|-1.455|-5.868|-2.932|-0.147|1.889|3.903|3.941|-1.888|2.542|3.675|0.927|-1.396|0.484|-0.934|1.016|-0.577|0.386|-0.433|2.615|1.123|1.161|2.008|2.453|-1.609|-1.205|-0.179|1.402|2.066|3.086|1.104|1.032|-2.661|0.272|-2.547|-4.799|2.645|-1.33|1.165|2.141|-1.279|-0.39|1.799|0.693|0.133|-0.557|1.508|-4.205|1.122|1.108|-0.263|1.064|0.24|-1.055|3.324|2.83|2.646|1.341|0.117|-1.692|-0.2|5.179|0.211|-2.615|8.931|-3.222|4.941|-1.631|-1.263|5.884|-2.287|3.133|-2.175|-0.132|4.94|8.346|-4.571|-5.117|1.514|-2.187|-10.751|5.08|1.505|5.759|3.217|-1.243|-1.262|-0.238|3.85|0.711|-4.16|-0.374|1.517|-1.628|-30.043|2.108|3.382|8.331|-5.464|-3.586|-6.563|2.39|3.986|3.436|-3.227|-0.588|-3.497|-8.418|3.263|17.918|-1.684|12.602|-16.877|-11.274|4.379|-13.651|-1.264|1.952|0.866|0.634|2.874|2.981|0.379|-1.922|-0.881|1.814|-0.889|1.447|0.739|0.638|0.966|-3.66|0.729|-0.765|1.023|-0.705|-0.413|2.195|0.042|1.478|1.478|2.245|0.694|1.086|-0.113|0.431|1.311|0.184|-0.732|2.149|-1.992|-0.66|2.161|4.365|-3.78|0.918|0.807|-0.871|2.459|2.42|-2.103|0.976|-1.538|-0.383|1.31|0.831|-0.024|0.442|2.854|0.253|1.831|-0.026|-0.206|1.303|3.228|-0.242|0.188|-4.934|-0.28|3.701|0.88|-3.276|2.026|2.371|1.117|-5.508|4.295|-1.922|2.179|0.732|-2.458|0.853|0.348|0.891|-0.67|2.925|-0.848|4.399|-0.85|-1.479|-2.529|2.395|2.337|1.124|4.142|-2.573|0.293|2.773|-2.584|-0.147|-0.554|-0.407|0.087|0.614|0.559|0.8|-0.443|3.798|1.146|-4.497|2.331|5.561|-2.554|0.062|9.15|-2.228|-0.133|-1.666|0.459|-4.241|-3.046|-2.755|-0.53|-2.049|2.273|3.45
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||-6.799|-4.291|4.051|-0.059|14.093|5.966|-3.249|0.661|-1.676|5.182|-9.655|-0.742|-2.209|5.178|0.938|-4.449|-4.494|-6.329|-2.212|0.253|-1.493|3.108|3.665|0.059|11.364|1.709|-6.893|-1.141|-0.643|0.215|2.1|-1.816|2.686|3.399|1.257|4.063|-6.594|2.371|-3.095|-3.272|-4.79|-1.219|2.469|-9.721|0.594|4.547|-0.028|-0.197|2.041|-3.066|-5.355|-4.147|4.824|-6.121|-0.025|-4.49|0.935|1.435|-4.239|6.473|-2.088|2.77|-6.771|-2.051|3.515|0.403|-2.291|1.313|7.593|-1.687|0.75|0.705|0.71|0.025|-1.498|-3.261|3.968|7.622|-5.708|-1.432|5.934|5.681|-7.78|3.572|0.676|0.353|0.463|-1.609|0.512|4.244|0.338|7.748|1.137|13.578|-1.614|-8.283|10.014|-2.103|8.263|2.484|-6.739|1.244|-4.351|-3.636|4.483|-8.63|6.742|7.499|-8.08|2.815|6.041|-1.87|4.924|-2.561|-1|-11.364|21.034|3.571|12.299|-16.206|0.866|3.995|2.944|-8.79|14.436|9.544|6.167|-20.568|-29.995|-8.584|-12.611|-0.905|-1.381|0.814|-3.274|-4.417|1.365|-0.14|0.342|-0.361|3.057|0.519|-1.109|-0.041|-0.266|-0.57|0|0.904|4.575|2.397|2.157|-4.974|-1.223|-2.307|10.268|3.14|5.67|-4.673|-3.265|-3.119|-12.89|1.209|-2.86|-0.396|0.588|4.419|3.486|-1.075|6.114|-4.502|-1.698|-0.543|-4.327|5.971|-0.768|0.98|2.106|6.247|3.746|-1.739|3.097|-4.556|-3.351|-2.553|9.137|-0.409|2.806|-0.789|3.73|8.656|1.567|0.561|-10.366|-7.996|-6.411|7.848|-9.642|-0.876|6.331|4.816|-9.518|-0.48|-6.868|-1.755|-1.353|-0.234|5.586|0.979|0.832|0.662|2.495|11.581|3.791|2.609|0.214|3.646|0.47|-0.956|-0.049|-3.225|3.13|-3.288|-5.138|2.389|-4.832|1.554|-4.798|3.591|5.767|-0.346|2.897|-5.456|-2.282|7.78|-4.451|0.477|9.143|-9.446|-2.216|4.278|-0.659|1.382|3.014|1.788|0.583|-2.326|-0.613|8.498|-0.357|0.204|-0.306
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||2.783|0.372|16.334|-9.17|3.335|3.843|-2.351|2.841|-0.59|-2.064|-13.345|-1.132|1.073|7.412|-4.475|2.212|7.758|-7.477|-10.833|3.413|-1.192|-3.23|7.856|-1.367|21.62|7.078|3.89|-0.707|0.855|-0.895|2.46|-10.337|-2.979|-3.795|0.978|0.822|1.122|7.171|1.768|-1.43|0.224|-3.291|18.776|4.911|6.372|6.806|-2.627|3.331|4.379|-1.709|-4.068|-1.436|6.095|-9.483|2.898|1.501|2.021|6.593|-10.982|-0.978|-6.307|9.118|-11.963|-4.264|9.027|2.835|-6.008|-22.447|7.398|5.558|-3.072|-1.231|-1.087|3.605|0.407|-4.864|25.432|7.925|-0.809|-3.621|-7.283|11.972|-15.452|1.288|15.306|9.643|-3.095|0.672|-2.385|-10.08|6.389|12.661|16.206|5.85|11.454|-6.967|11.927|-0.183|16.17|-1.981|1.805|3.859|0.554|-6.625|3.426|-18.783|1.054|11.678|-14.37|-4.418|7.513|-1.026|4.093|-16.679|9.054|-12.145|21.275|7.301|18.64|-12.139|1.765|12.583|10.219|4.58|31.438|-7.858|15.275|-19.341|-21.13|-5.043|-36.771|-24.565|8.255|0.894|-8.209|-4.787|9.348|-2.092|5.461|-1.253|6.497|4.422|-5.333|-2.187|-2.515|-2.713|1.13|-6.3|4.092|1.06|2.948|-1.293|-7.891|-3.865|8.376|9.451|3.515|-1.784|-10.459|-14.38|-31.199|3.976|-3.619|1.576|-3.918|5.084|9.382|-0.272|6.025|-4.545|-1.925|-3.645|4.809|-26.22|-3.191|-0.316|1.604|10.136|3.4|-5.697|3.341|-2.457|-2.475|5.728|5.307|-5.066|-2.68|-3.14|5.158|7.386|7.194|5.293|-8.116|-9.937|-10.75|1.791|-9.984|-4.142|1.37|4.099|-5.358|-0.107|-20.453|1.067|-2.238|2.749|3.083|-2.264|-0.503|1.549|2.084|0.018|10.417|3.025|-1.072|0.815|0.554|-1.494|1.726|-3.298|2.735|0.968|-2.745|7.197|1.726|-24.012|2.8|1.14|2.116|-0.874|4.321|-4.84|-1.504|3.41|-2.683|0.902|4.763|-6.43|-4.453|1.82|5.888|6.853|3.408|1.136|1.229|0.139|3.513|3.796|0.407|-0.723|0.384
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||2.225|-0.739|5.586|-4.293|4.91|4.945|-3.831|-2.391|-0.674|4.087|-7.737|-7.105|-3.722|5.51|2.278|-1.874|-10.216|-0.068|-3.041|-1.163|5.544|-3.969|5.493|5.005|1.641|2.806|0.924|-0.831|6.931|1.594|-0.322|-4.601|5.443|-1.529|0.706|4.943|-3.874|4.321|1.023|-1.355|-1.923|-0.506|17.163|-2.108|0.562|3.795|-3.447|-2.008|-1.103|-2.986|2.981|2.375|6.039|-6.944|-1.039|-10.884|0.564|1.151|-2.341|-0.802|-3.107|-0.027|-6.18|0.904|1.423|-0.163|-1.108|-1.844|1.835|2.019|1.989|1.573|-0.036|-1.626|3.531|-0.2|7.205|1.003|-3.382|-2.257|-6.512|6.363|-5.382|-4.665|-0.851|5.351|0.437|-1.055|-0.67|-4.322|5.204|1.688|4.742|-0.055|5.762|-4.676|-1.038|0.824|4.256|-1.717|-4.649|1.842|0.074|-0.614|1.696|-2.08|-0.146|3.508|-1.202|0.817|6.268|-0.939|4.743|-3.882|3.205|-5.687|4.878|5.477|5.999|-5.841|3.959|1.95|2.439|-4.333|26.975|-7.492|17.299|-25.815|-2.739|-2.76|-12.648|1.052|0.314|9.991|-0.094|-4.32|2.041|-1.24|-1.879|2.11|-0.141|0.772|0.47|0.751|0.237|-0.716|2.831|13.134|1.169|-0.884|1.898|-4.574|-4.194|-1.263|4.176|1.239|4.238|-3.236|-3.091|2.793|0.409|2.639|0.132|-1.689|2.098|0.424|3.366|-1.003|9.898|3.567|-5.729|-5.3|2.437|-2.441|-0.575|-0.025|-0.56|4.686|2.454|-2.926|-0.374|-1.078|2.181|3.702|0.946|-1.491|8.139|-1.587|0.398|4.515|4.957|3.33|-8.223|-3.571|-3.215|3.84|-4.231|-0.443|3.865|6.162|-6.835|-4.136|-6.398|3.992|-2.982|5.198|3.955|-3.839|-0.105|1.303|-3.783|-0.034|-1.004|2.343|-1.913|-1.604|0.639|0.304|-1.035|1.388|0.419|-1.561|-2.011|2.936|1.681|7.633|-1.312|2.465|2.816|2.037|1.404|-8.239|-1.508|4.896|-7.081|2.843|0.81|-3.546|-6.856|2.415|-8.194|-0.204|3.613|-0.838|3.536|3.817|-5.451|-0.719|1.797|-0.3|2.316
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||-4.272|21.796|11.339|-0.211|2.604|8.219|-0.039|1.711|-14.958|2.962|-3.594|-8.597|-2.163|5.549|5.946|0.949|0.614|1.104|-4.638|5.592|-2.141|-3.541|-5.69|8.378|0.845|1.789|-31.097|-3.786|3.812|-4.929|2.919|-0.484|3.163|-3.621|4.079|-0.262|-5.359|1.024|-9.733|-3.907|-7.754|3.778|11.055|-1.732|1.89|0.655|1.393|-3.276|-2.821|-4.923|-8.709|-0.175|-1.817|4.179|2.32|-4.083|-2.244|4.214|-11.194|1.317|-1.798|10.725|-8.59|0.902|-1.928|3.976|-5.774|2.231|7.138|-0.135|0.528|0.686|2.819|-1.424|-1.657|1.88|10.267|8.359|-7.27|-0.518|6.431|11.775|-7.844|-0.627|9.023|8.531|2.406|1.153|-7.114|0.864|9.284|-2.928|5.478|0.486|0.488|-7.267|4.411|0.158|6.736|8.628|-8.354|4.649|5.981|6.186|10.229|-4.038|4.549|-6.499|-1.442|7.576|-3.883|-1.905|8.487|-3.524|-4.973|-11.497|20.578|3.243|5.547|-1.32|8.099|3.429|0.655|-8.44|36.463|-17.848|10.287|-12.581|-23.739|-16.331|-6.668|-3.814|-0.247|6.61|-1.632|-2.525|1.279|2.625|-3.52|-1.102|7.541|-6.826|-0.499|-0.497|-11.926|-1.994|5.307|-0.135|-0.135|3.352|3.22|-0.928|5.606|-1.315|2.31|8.87|6.441|-12.371|-5.181|3.963|-8.973|2.854|0.406|-0.452|0.334|-0.828|-1.971|2.18|7.243|-11.374|-19.565|-4.217|4.27|-6.859|-4.012|-0.129|-2.826|5.116|6.484|-3.51|-1.831|-4.741|5.751|0.59|4.957|2.597|-2.978|-2.775|3.31|2.952|4.973|7.219|-1.015|-7.144|-5.94|6.495|4.088|1.274|2.951|6.994|-3.756|-4.648|4.412|-6.63|5.571|3.649|-0.321|-5.193|2.028|-4.694|5.691|1.718|-0.401|-9.655|-0.494|0.707|-0.665|-3.536|-4.027|-3.479|7.715|-1.866|28.315|1.996|2.208|-6.17|8.635|-9.558|-2.712|2.02|4.115|-0.839|3.642|6.294|-17.016|-1.871|6.336|-4.423|-6.222|2.748|5.817|1.043|0.171|-0.804|3.527|1.512|3.833|8.005|-1.764|34.542|1.642
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||-2.96|-1.854|5.752|4.152|14.587|7.912|2.238|2.65|-5.745|6.946|-11.922|-5.556|-0.954|9.04|-7.407|-4.996|0.353|-6.411|-2.261|2.857|-9.61|1.093|-2.313|5.112|-4.807|-5.496|-1.164|2.792|-2.283|-8.086|-5.375|-18.023|3.069|17.67|2.568|2.428|-7.832|12.069|-3.089|1.857|-0.564|1.089|12.939|4.914|3.694|3.836|6.78|2.758|1.697|6.861|-1.629|-3.156|5.887|-7.506|-1.522|-1.075|0.941|1.543|-6.008|-3.014|-1.712|4.614|-4.974|-4.321|9.911|9.002|12.584|0.169|2.426|-5.565|-0.082|-2.238|2.794|-1.057|-4.131|-4.039|8.965|4.872|1.036|1.135|-0.521|9.307|-8.594|17.192|9.222|2.389|-0.79|-1.006|-0.776|-3.426|2.75|4.005|2.342|9.628|0.776|-5.27|6.389|5.793|5.225|5.837|-9.959|3.286|1.449|-0.576|4.204|-5.398|2.624|3.782|-3.924|1.176|11.475|0.826|2.369|-5.136|-3.56|-11.989|28.546|1.062|15.306|-6.489|6.504|1.027|-4.883|-4.655|26.651|-18.304|19.861|-23.091|-13.251|-6.753|-11.787|-2.593|-0.123|-8.05|-2|-1.747|-0.973|0.434|-1.603|-1.266|2.709|2.328|-0.442|1.912|-0.67|-0.996|1.687|1.95|-6.136|5.809|0.458|-3.744|-0.981|-2.963|1.178|1.854|4.561|-2.121|-5.185|1.832|-3.03|-6.176|-2.765|2.843|-0.293|2.402|0.1|2.254|2.521|-3.154|-4.47|-0.867|-0.288|0|9.005|1.058|2.162|5.353|2.81|1.305|0.119|-4.209|0.918|1.991|1.788|-3.784|-1.58|3.263|-2.721|9.158|3.457|-2.981|-5.516|-3.401|-6.27|3.067|0.884|-3.518|0|4.454|5.647|-1.62|-5.263|-1.405|-6.091|4.233|1.942|-2.215|-2.066|1.361|-1.951|-2.988|1.108|-5.966|-3.825|-0.723|-0.09|-4.979|-1.936|-1.818|3.33|1.738|1.589|1.251|-1.496|-1.131|6.192|-4.078|0.894|0.903|4.924|-5.291|3.914|3.173|-2.804|0.848|0.76|-1.681|-7.031|-2.917|-9.297|0.227|5.685|-0.715|0|-0.238|0.238|3.967|0.749|0|-2.832
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||-4.174|-1.387|4.964|1.272|10.322|6.412|-1.982|2.078|-2.505|5.078|-9.466|-5.465|0.935|6.401|-0.393|-3.751|5.704|-0.519|-0.653|-2.153|-1.93|-1.495|-0.565|10.064|-7.195|-7.467|2.729|-2.314|1.351|-7.632|-2.857|-1.021|0.764|-5.689|2.403|2.209|-3.02|0.845|-1.572|-4.309|1.125|-0.584|3.962|1.761|2.395|2.685|-0.366|-3.058|0.715|-3.413|-0.252|1.931|0.872|-3.331|1.973|2.519|4.833|-0.858|-1.089|-0.057|1.13|1.421|-3.485|-2.75|1.296|1.327|1.36|-3.035|2.824|-4.246|2.183|2.001|0.085|-0.505|5.29|0.133|0.7|1.975|-2.039|-6.054|3.803|4.268|-4.674|-1.282|-3.252|2.485|1.694|-0.272|1.867|-3.83|-0.21|0.154|0.521|3.774|10.99|-7.368|-0.953|-3.838|7.881|4.355|-2.137|-2.042|4.258|1.895|1.548|-2.528|1.869|2.906|-1.141|-1.512|7.181|-1.306|2.682|-2.181|6.599|-9.857|15.792|4.186|5.937|-6.783|-2.436|0.679|-0.033|-1.114|12.454|9.325|8.929|-23.69|-10.597|-3.398|-8.772|-2.57|-1.531|5.458|-2.574|-2.374|1|0.997|0.849|1.109|0.731|3.184|0.97|2.079|-1.298|-1.715|1.504|5.032|-3.637|4.4|2.18|-3.061|0.616|-2.628|2.264|-3.427|3.7|-0.812|-2.227|-4.264|-6.131|-0.076|-3.444|0.408|-0.662|1.368|3.996|-2.077|3.703|-2.422|-3.08|-2.554|-4.551|1.572|-3.695|0.958|1.072|3.385|2.019|-0.376|2.662|-2.616|1.462|-0.526|6.483|3.35|2.879|-1.068|5.064|3.039|1.139|1.832|-4.879|-1.544|-8.058|4.492|-3.512|0.306|0.481|2.464|-8.435|0.745|-5.692|-0.261|-3.196|0|2.825|0.726|4.805|-0.15|0.69|-1.859|1.754|2.795|0.544|0|0.143|-0.938|-3.984|3.67|5.948|-2.251|-3.031|2.975|3.179|2.777|-7.076|2.731|-0.027|-3.612|1.973|-2.825|-2.541|8.488|-4.083|1.97|4.417|-3.849|-1.593|2.696|0.121|1.458|1.451|-0.166|0.569|-2.212|-1.193|3.397|-0.166|-0.551|-1.344
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-6.907|-2.705|3.346|-3.502|1.856|8.777|1.698|0.211|-2.419|8.548|-10.63|-7.989|0.568|5.511|-4.135|-1.777|-0.477|1.021|1.278|-4.459|-2.684|-3.479|-10.733|3.636|-1.073|-3.626|-0.912|-0.011|-0.682|-3.341|-2.023|-6.967|0.158|-5.22|4.039|1.995|-4.674|1.88|0.777|-4.117|0.798|4.045|0.947|5.394|1.541|0.074|5.329|-2.272|-2.923|-0.993|-2.486|-3.538|3.331|-3.951|2.788|2.319|-0.713|2.893|-3.127|-0.575|1.736|1.681|-2.969|-4.268|-0.068|-0.415|-4.039|-3.236|6.268|0.076|1.628|2.513|3.644|3.362|2.721|2.189|4.408|3.151|-5.037|-2.549|1.48|2.643|-6.827|4.812|1.892|1.12|-3.761|-0.625|7.69|2.778|-4.741|0.651|0.788|-4.924|8.99|-5.382|-5.307|1.77|1.337|5.268|-1.399|2.07|0.061|-3.337|0.235|2.588|4.072|4.327|7.746|2.646|6.694|3.414|3.449|-1.19|5.017|-10.539|7.087|0.694|13.032|-4.511|8.913|17.795|-6.18|-8.322|43.507|-18.462|18.689|-24.691|-19.563|-2.154|-13.065|-2.685|3.166|2.969|-1.151|0.144|3.659|2.401|-0.305|0.444|0.323|0.759|2.118|0.492|-0.174|1.611|1.075|1.723|2.444|4.062|0.891|3.01|3.28|-3.122|5.585|0.999|3.027|-1.9|-2.584|0.387|-6.969|3.504|-4.418|-0.69|-1.068|3.797|1.907|3.885|8.177|-9.269|0.341|-2.512|-2.573|6.15|6.923|-0.326|-2.248|5.566|5.776|-2.024|-0.584|-2.839|-2.24|2.637|5.922|-0.334|7.032|-2.578|0.467|7.472|6.007|1.32|-8.14|-5.095|-2.763|1.389|1.385|-2.023|-4.836|9.909|-10.427|-2.54|-7.712|-1.432|-5.179|-0.072|2.106|2.152|-2.413|-1.165|0.549|-5.024|0.331|1.956|1.903|1.155|1.602|-2.824|-2.849|-2.82|3.028|-1.217|-0.485|2.958|1.373|-2.672|-0.385|-2.142|-0.63|-0.289|1.727|-6.749|-2.267|5.849|-5.526|-0.47|3.419|-4.915|-11.181|0.592|2.86|-1.396|4.646|-0.131|3.177|-2.639|1.037|4.391|-0.124|1.235|-0.312
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||-4.403|-4.514|4.955|0.729|8.498|2.762|3.142|1.23|-6.946|8.709|-5.09|-7.181|-3.956|6.783|2.83|0.32|1.708|-6.821|3.207|-2.702|-5.908|0.359|-0.322|2.421|-3.333|-6.653|-0.527|-0.849|-1.575|-0.352|-1.854|-9.782|0.313|4.987|0.209|0.602|-2.438|6.773|-3.772|-4.441|-3.425|0.084|13.941|2.473|2.263|0|-0.166|-4.927|1.053|0.032|-2.125|-2.854|5.814|-5.005|3.506|7.14|0.853|-0.374|-8.523|0.626|-3.707|5.568|-9.658|-2.658|4.472|1.998|-2.895|1.29|13.667|1.971|-2.097|-2.053|1.724|2.585|-1.573|3.607|8.916|1.146|-4.871|-0.398|6.806|-1.636|-0.68|-0.339|5.063|1.16|0.766|-0.84|2.795|2.615|6.466|8.159|0.39|5.667|3.52|-19.251|-1.149|3.984|10.088|4.481|-7.446|4.894|-5.023|-0.141|1.62|-4.374|-1.614|5.986|2.184|-2.138|-0.237|3.533|1.697|-8.702|0.734|-4.009|20.297|5.478|0.732|-7.5|6.489|13.254|-2.57|-2.796|7.687|-10.029|2.663|-6.681|-16.351|-0.506|-13.651|3.448|-4.844|1.186|0.158|-1.865|2.878|-0.279|-4.419|1.744|-0.731|-3.741|-1.782|0.622|-1.479|-1.945|0.82|0.791|2.241|-0.366|-0.219|-4.366|-2.42|-1.906|11.107|2.435|0.574|-4.531|-6.651|-6.743|-10.069|-1.549|0.909|-0.283|1.408|1.636|2.638|-0.832|5.72|-4.387|0.181|-2.666|-1.501|-1.31|-0.538|-0.451|1.663|5.25|3.24|-3.661|6.352|-4.102|-0.183|0.863|8.095|1.316|-6.204|0.159|3.989|0.231|3.737|2.711|-9.468|-2.699|-4.869|4.021|2.036|3.434|0.554|4.742|-1.512|4.275|-6.518|0.395|-7.343|2.82|5.906|-5.041|-2.876|-0.122|1.963|-0.65|-0.462|1.47|-1.083|1.731|-0.842|-2.584|-3.121|-1.308|0.85|0.264|-0.235|2.556|1.217|-4.142|0.705|2.685|-0.211|-4.21|2.827|-6.002|-3.633|4.305|-1.323|0.537|2.302|-6.507|-10.859|2.161|0.808|2.203|0.554|-1.321|1.035|-2.709|2.737|5.508|1.803|-1.58|-3.879
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||5.714|-3.7|4.46|-4.057|13.653|7.514|-7.786|-4.11|-5.776|-8.368|-15.892|-2.71|4.237|9.199|3.624|-7.497|-6.584|-3.245|-14.8|0.449|-3.905|-1.868|8.007|2.45|-6.346|8.136|7.717|0.514|11.4|6.604|-12.076|-7.01|5.253|0.359|1.459|8.237|-0.964|4.951|-1.826|-2.717|-7.155|11.312|-1.803|0.133|-2.51|13.214|3.928|1.861|-2.451|-6.849|-1.826|-1.176|11.494|-13.911|3.364|-3.255|8.269|5.994|-9.041|-1.723|-0.269|6.522|-14.419|-2.109|-2.317|4.527|-3.358|-3.821|16.6|3.202|-4.195|12.045|0.829|2.427|-5.802|-6.494|6.853|3.273|-9.549|20.045|-1.576|17.912|-11.742|0.461|-2.568|19.716|4.962|0.65|0.081|-1.796|6.548|10.682|5.511|5.335|10.265|-5.556|7.055|-0.464|8.093|4.183|-10|4.487|1.561|2.364|8.983|4.209|-1.289|8.05|-1.524|-3.387|4.703|12.783|6.58|2.762|0.095|-3.407|19.735|3.776|3.066|-7.926|8.865|-0.236|1.679|1.832|29.589|1.935|12.319|-26.693|-20.148|-5.321|-16.583|-2.451|3.729|6.306|-6.25|-8.003|-0.233|0.781|-1.765|2.518|-1.243|10.567|2.285|0.264|1.703|-3.125|9.506|3.748|5.846|0.314|8.154|-8.497|-7.832|-2.695|14.225|2.503|4.077|-2.967|-6.667|-5.34|-10.9|0.609|4.265|-2.391|-2.756|2.381|6.479|2.899|6.591|-3.671|-2.797|-8.795|-4.854|-4.4|-10.714|2.19|2.776|3.413|5.829|-1.377|2.151|-6.061|-2.648|7.655|5.771|0.869|2.402|-10.51|8.276|7.209|3.343|4.179|-4.92|-3.205|-8.543|10.864|-9.95|5.374|-7.271|6.435|-4.326|-5.651|-3.994|-4.67|-4.723|6.72|3.869|-6.192|-2.903|3.579|-7.545|-3.819|-1.751|1.524|-6.25|-4.055|1.448|4.988|-2.664|-6.323|5.315|0.234|1.245|3.688|5.512|0.653|-20.868|8.338|3.116|-1.366|0.285|-4.575|-0.38|0.6|-6.292|4.378|6.602|-2.226|-8.035|-2.104|1.063|-0.754|4.958|4.751|6.596|13.427|6.095|-1.672|3.535|-3.817|1.837
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||-2.772|-5.075|9.24|1.247|2.123|13.085|-6.404|4.829|-10.254|3.614|-3.59|-12.638|-6.552|6.13|-10.041|-4.255|2.174|5.973|-16.938|6.011|-1.553|-4.856|-8.145|9.639|-0.982|-3.39|1.444|-8.783|-6.29|-4.277|12.043|-13.191|0.828|2.663|2.141|2.735|-0.767|1.376|-3.52|-28.002|-3.022|-0.281|9.696|0.755|1.716|-4.569|-1.57|-1.422|-1.807|2.054|-4.978|-5.281|-6.226|-2.146|-0.756|-0.206|0.103|2.895|-12.43|-3.174|-1.736|8.664|-3.188|2.247|-5.531|2.797|-8.877|0.762|7.069|-2.676|4.038|0.771|8.314|1.491|-4.776|0.584|12.816|9.459|3.313|4.591|1.943|11.852|-10.359|2.403|2.988|6.092|-1.175|1.089|-3.07|-2.888|-1.287|-10.751|10.421|2.986|10.18|-9.197|10.87|-2.473|7.956|12.646|-2.978|0.901|-5.023|-0.114|21.552|-4.31|7.102|5.31|5.943|-2.095|10.644|-5.13|1.74|13.227|1.139|-14.379|38.315|8.404|8.026|-6.173|3.448|13.478|-17.365|-8.141|60.885|-27.471|7.895|-33.21|-18.044|-7.955|-16.002|-5.954|1.625|2.527|-1.416|-4.695|4.101|2.064|-2.187|1.364|5.392|2.581|-2.047|-1.948|-4.51|6.355|-1.535|-2.25|2.666|-1.574|5.669|-5.53|-0.058|-10.655|14.116|6.776|-6.678|5.949|-10.331|-1.275|-7.677|4.047|0.643|1.967|1.836|-1.372|0.22|-0.165|-2.516|-12.954|-3.68|-8.539|-6.236|-0.764|0.809|0.737|-1.753|0.229|6.77|-3.045|-2.468|-12.131|19.184|-1.237|0.683|-0.4|-2.648|-1.269|3.051|-0.63|-0.859|4.146|-7.554|-1.408|-1.099|4.962|0.386|-5.75|-1.541|3.065|7.12|-5.212|-3.335|-4.367|3.777|0.072|-4.008|-4.646|2.361|-5.211|-0.16|3.229|3.126|-2.063|2.211|-5.95|-3.489|-2.995|5.564|-0.347|9.599|2.877|-10.833|8.153|1.354|-5.294|6.927|-5.358|-2.562|-1.154|0.515|-2.205|-4.022|-3.248|4.558|-1.743|3.035|0.623|-7.92|0.115|2.775|4.055|-4.433|-1.103|2.622|0.209|4.722|7.895|0.816|7.969|3.222
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||-5.848|-2.938|2.531|-0.02|-6.984|5.055|-2.991|4.559|-1.638|7.125|-6.465|-4.656|-0.692|4.858|-0.7|-4.404|-3.381|-0.688|-0.728|-2.565|-1.611|-0.395|-2.542|8.934|-0.696|-1.127|-2.349|-7.068|-1.226|2.895|-0.156|-8.264|1.092|-3.833|1.257|1.702|-2.851|0.777|-3.106|-2.388|-0.196|0.633|-0.989|-13.049|5.777|0.431|0.226|-10.144|3.205|-3.088|-1.999|0.142|3.186|1.737|1.08|5.426|1.992|3.173|0.39|1.231|1.822|3.461|-3.606|0.78|0.984|1.716|-0.392|-2.208|4.605|-2.911|0.537|2.143|3.879|3.225|2.116|-1.373|4.117|-1.29|-3.117|-2.058|8.618|4.762|-7.244|2.33|-0.795|1.939|-0.458|0.603|0.462|-1.978|3.665|2.236|-0.986|0.382|10.738|3.154|1.735|0.304|4.098|1.475|-2.886|-3.718|-1.651|-1.956|1.298|-1.769|2.341|3.347|1.912|-3.665|3.43|-0.451|2.815|-3.539|7.276|-5.035|7.053|7.492|7.504|-4.069|1.917|1.128|-3.885|4.399|9.908|-2.679|11.358|-14.624|-11.632|-0.984|-8.48|-1.63|2.058|-0.774|-2.651|0.555|2.632|-1.238|-0.822|-0.162|1.283|0.943|-1.198|0.504|1.62|-0.25|1.514|8.288|-0.263|0.436|2.483|0.189|-0.259|-0.363|2.253|2.317|4.096|1.542|-2.366|4.426|-3.321|-3.441|1.617|0.05|-0.063|-1.736|1.78|1.064|3.23|-1.507|-0.627|-1.475|-0.302|-7.284|-0.844|-2.721|0.885|2.108|3.314|0.396|0.689|-2.373|1.95|15.987|1.936|1.327|1.108|1.001|1.998|4.473|1.433|2.429|-5.849|0.711|-2.97|2.57|-0.748|-0.953|-0.06|7.456|-0.662|-0.991|-8.761|-2.07|0.014|1.921|1.178|-0.323|5.252|-0.933|2.381|-1.664|3.146|-2.51|2.088|3.064|0.574|1.278|-1.649|-0.986|0.749|1.371|1.339|0.793|-1.002|1.063|0.543|-0.152|1.044|-0.865|2.167|-4.043|-1.443|2.642|-1.541|-7.453|6.517|-1.907|-3.36|1.112|3.083|3.716|0.285|0.659|1.405|-6.279|1.699|-0.906|0.553|1.019|2.149
00276|39135|/equities/gartner|SnP500/R1000GROWTH||-4.231|-0.003|4.248|11.285|4.627|5.422|-0.8|-0.675|-2.79|9.1|-6.99|-7.178|0.075|6.619|-2.145|1.072|-12.989|-0.948|-1.6|-0.527|0.073|1.368|-0.982|6.618|3.702|-5.828|-0.586|-0.18|-1.999|2.448|4.551|-3.822|-4.469|-10.448|2.7|1.706|-0.596|4.069|-3.68|-3.984|0.756|0.175|-0.136|2.28|4.25|2.361|-0.686|-5.695|4.627|-1.062|0.099|1.803|1.786|-0.81|4.094|10.633|1.581|2.862|-1.366|1.253|4.852|3.841|0.004|-0.606|1.109|-0.047|0.368|-1.239|19.461|-1.775|3.875|2.014|0.491|0.769|1.635|-2.125|1.826|2.474|-2.669|0.558|11.204|8.288|-5.299|0|-5.139|5.562|0.983|0.437|2.048|-0.097|1.554|-0.007|-3.431|6.758|23.214|-6.267|-1.492|2.903|0.846|-0.247|-4.179|3.545|-3.461|-0.228|2.607|-1.043|-1.558|5.536|-0.04|1.3|3.489|-1.155|2.104|-1.816|1.095|-12.052|10.929|3.478|5.451|-9.015|6.666|4.701|3.586|-0.87|16.413|-12.377|25.889|-21.701|-11.526|-7.133|-16.77|2.001|-0.111|-5.1|0.131|-0.372|1.117|2.186|1.404|0.503|-2.93|-1.259|-0.486|2.204|-1.838|-0.262|2.736|6.882|1.059|-0.441|1.326|0.809|-1.072|4.77|-0.066|2.633|3.276|0.108|-0.988|-3.353|-21.007|3.167|-2.614|0.752|4.989|-0.328|1.822|0.699|4.085|-1.766|0.326|-0.221|-3.825|0.692|1.069|-1.368|2.766|2.248|3.954|0.6|2.683|-2.546|1.855|-0.732|3.323|0.289|4.906|1.642|0.488|2.176|0.517|-0.593|-9.107|-3.315|-6.064|4.831|-0.693|-0.332|3.95|-0.428|-2.462|-1.714|-3.845|-2.372|0.032|1.427|2.513|1.756|3.02|1.572|1.995|1.534|1.394|-1.829|-0.8|1.45|3.807|-1.526|-2.16|0.152|3.83|1.539|-2.675|-0.6|9.771|1.518|2.939|2.312|-1.058|-1.131|-0.059|-5.104|0.985|5.281|-0.291|-0.89|2.208|-14.572|-4.89|3.487|5.548|0.611|5.026|-0.356|0.882|1.491|0.634|3.059|-0.436|-0.494|-0.994
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||-3.757|1.563|4.017|0.922|4.572|1.875|-3.772|-1.228|0.688|5.982|-6.611|-2.39|1.598|6.094|-5.66|-5.547|1.298|-0.946|-2.031|0.702|-0.194|-0.757|6.137|-0.968|-5.222|7.593|5.634|0.964|0.692|-0.249|3.041|-3.078|0.476|1.736|1.847|1.231|-1.332|3.694|2.203|-1.498|-2.319|-0.015|-0.863|-3.231|0.702|2.939|1.968|0.405|1.179|-3.214|-0.425|1.372|1.227|-0.539|-0.357|1.556|2.173|1.363|-0.494|0.891|-0.669|2.517|-3.311|-1.075|1.927|0.016|-1.073|-1.478|2.413|2.011|1.09|0.803|1.2|-0.391|2.207|0.754|3.384|4.313|-0.795|-0.03|3.784|8.277|-3.986|-0.261|1.592|1.31|-0.127|-2.397|0.885|-3.018|2.617|2.494|-1.846|8.491|6.084|-6.66|-1.083|-0.988|2.256|1.65|-3.343|-1.63|-4.179|-0.374|1.642|-4.25|2.281|4.246|-2.271|0.833|4.888|-3.618|0.856|-7.34|5.643|-8.026|10.482|5.961|5.843|-3.273|5.908|-1.16|-6.433|-2|12.198|-3.375|14.107|-18.369|-14.347|2.092|-14.877|-0.245|0.707|6.441|-5.203|1.748|1.326|-0.372|1.516|-0.471|-0.391|-2.463|0.996|-0.623|-2.245|1.081|2.977|3.567|-0.51|-2.895|1.693|-3.486|-2.322|-1.363|-1.407|0.732|4.206|-0.434|0.136|1.171|-4.09|3.198|-1.071|1.953|0.253|2.474|3.609|-1.563|8.177|-1.957|-1.407|-3.877|-2.043|-0.775|0.69|1.098|2.227|1.087|2.068|-2.321|2.197|-1.855|-1.889|-1.541|1.813|1.828|-1.279|1.566|2.912|3.828|1.577|3.21|-10.937|0.95|-9.47|3.719|-2.622|-0.78|4.249|4.192|-10.722|-0.829|-7.013|0.782|0.029|2.07|2.979|0.677|0.421|-0.563|0.975|-1.175|-2.295|1.726|1.318|2.065|1.304|-1.568|-3.279|-3.347|-0.437|-2.234|2.765|-0.687|4.537|-4.241|-8.695|2.152|1.238|-2.336|0.955|-1.764|-3.135|2.96|1.059|-1.423|5.7|-4.339|-1.998|8.197|-0.708|2.877|0.614|0.4|1.911|-1.109|-0.775|1.32|1.128|-1.001|-2.102
00278|8193|/equities/general-electric|SnP500/R1000VALUE||-3.152|-2.765|7.491|0.609|8.388|8.479|-0.617|-0.456|-5.277|1.636|-7.342|-7.457|-2.273|4.664|0.266|-4.065|4.936|-16.302|-1.938|1.215|-2.973|-1.627|-1.642|3.587|3.523|-7.502|3.97|-4.276|-2.202|7.503|-4.361|-6.65|1.736|7.336|0.5|2.788|-5.673|4.506|-5.182|-2.121|-7.092|-1.058|3.69|0.788|-0.345|-0.296|-1.039|1.946|3.314|-1.5|-2.625|-1.263|6.037|-4.642|0.383|0.888|1.888|1.275|-4.635|-1.497|1.52|2.973|-6.647|-1.934|-0.711|6.274|-0.226|-0.301|1.372|-3.173|1.195|-1.544|2.41|2.232|-1.74|5.087|-7.5|8.453|4.326|2.472|2.895|6.742|-3.87|-1.942|-0.088|5|1.408|-1.48|-3.136|2.574|4.615|6.557|5.514|14.339|9.03|-2.752|4.664|6.579|7.042|4.583|-11.192|15.63|-7.321|-2.874|4.754|-5.255|4.062|5.437|-11.516|-2.97|5.68|-1.906|5.247|-9.371|-1.379|-7.995|19.939|2.496|16.758|-12.719|-3.231|3.834|-8.48|-4.202|6.092|-11.68|16.871|-16.943|-16.489|-13.603|-11.184|-4.521|0|3.052|6.319|-0.847|1.2|-2.506|7.066|1.36|-2.734|2.162|-1.508|-2.424|0.26|0|10.983|15.333|0.446|1.818|2.684|-5.199|-3.522|0.321|7.233|5.576|3.513|-9.329|-3.934|-8.5|-4.853|4.681|-3.182|-1.238|0|0.191|2.444|2.505|5.72|-0.106|-5.5|-1.283|-3.524|9.718|2.353|3.889|-10.09|0.2|0.1|0.201|3.967|-6.719|5.054|0.793|2.854|-3.729|11.245|1.104|1.342|8.627|9.587|5.035|0.704|1.284|-6.533|-0.925|-5.611|-6.527|-7.643|-17.788|-10.032|1.948|-6.525|16.74|-7.231|-4.022|2.258|-4.173|3.52|1.626|-3.681|-2.816|0.613|-0.457|-5.544|0.289|1.763|4.291|-1.88|-4.523|-1.206|-3.623|-2.271|2.534|3.546|-1.947|-1.1|7.784|3.292|-3.116|3.137|-8.665|-4.217|5.807|-2.553|-3.721|0.736|-4.476|-3.038|-0.8|-13.326|1.187|6.246|-0.286|-1.796|0.621|-0.951|-1.704|-0.11|-11.127|1.738
00279|263|/equities/general-mills|SnP500/R1000VALUE||-2.116|1.26|1.09|1.845|1.575|-1.722|-0.821|-0.33|7.306|6.644|-3.144|-0.015|-2.146|4.298|-8.331|2.381|0.947|-2.441|2.228|1.069|1.917|2.166|7.979|0.225|-8.588|0.191|-0.235|0.132|0.206|-2.104|0.507|-1.245|1.94|1.766|2.106|-2.454|4.463|0.825|2.342|1.161|-1.898|0.942|1.375|-1.404|0.837|1.139|1.386|0.132|2.749|0.839|1.142|0.069|-4.262|0.769|3.404|-1.682|-0.909|-1.082|0.586|-0.864|0.989|-0.218|-4.415|-2.358|1.861|-0.428|-0.426|0.555|3.598|-0.653|-0.065|1.946|-1.297|-0.082|1.498|2.247|3.47|3.218|-2.637|-1.085|-0.488|-1.205|3.806|-0.48|-0.284|-4.082|-0.558|-0.455|0.135|-1.853|0.516|-2.005|0.64|-0.164|3.298|-4.306|-0.946|0.808|-1.04|4.776|4.1|-2.084|-7.3|-0.379|-0.984|1.185|-1.678|1.707|-1.495|-0.634|1.715|3.367|3.834|-3.849|2.377|-1.393|-3.236|5.137|-4.049|4.568|0.302|-1.488|-0.313|5.697|1.217|9.437|-2.904|-0.206|-2.355|11.776|-9.125|1.144|2.717|-0.613|-2.774|-0.26|3.062|0.597|-2.35|-0.169|3.256|-3.208|-0.019|1.196|0.247|0.114|2.579|1.326|-3.882|-3.312|0.092|-1.039|0.994|0.667|-1.801|2.156|0.317|-2.526|2.04|0.41|0.112|1.649|-1.254|-1.366|3.161|-2.325|0.674|3.088|4.794|-6.381|0.782|1.669|0.703|0.176|-1.218|0.271|1.376|-1.681|1.991|6.799|2.04|-1.398|1.374|3.419|2.48|-0.656|2.195|-0.414|3.995|4.972|2.735|-0.129|3.826|-2.859|-9.052|-2.444|-1.833|-2.494|7.446|-3.102|-2.29|3.341|-0.897|1.328|-3.464|-6.89|0.421|3.347|0.065|-2.605|4.493|-4.361|5.024|3.736|-3.451|-0.289|1.762|-2.123|-0.462|5.873|0.728|-0.094|1.961|-1.969|0.282|-4.447|2.557|-3.103|-1.474|0.91|1.923|-12.438|-1.866|1.001|-3.851|-6.114|3.125|-2.198|-7.06|1.844|2.178|-3.455|1.063|-1.397|5.695|1.88|-1.098|5.238|-0.13|0.826|3.779
00280|239|/equities/gen-motors|SnP500/R1000VALUE||-1.184|0.557|9.484|-0.552|4.586|5.476|1.733|0.373|-7.553|9.222|-8.94|-6.913|-2.489|8.955|-7.354|-3.461|4.405|-4.844|-0.723|1.982|-8.403|-1.581|-2.61|7.974|-2.099|-10.605|-2.407|-0.471|-4.796|2.09|-5.706|-12.799|-1.879|6.208|3.022|3.173|-12.735|5.862|-0.764|-2.638|-2.524|8.339|7.514|-5.782|-0.397|-0.973|10.239|1.723|1.753|3.718|1.372|-1.968|2.049|-9.04|-2.543|-3.149|3.458|-0.938|-5.616|-0.339|-2.222|2.621|-4.44|-2.967|6.845|4.566|1.286|-5.069|3.093|-0.539|-2.01|-2.41|4.083|2.265|-5.517|0.945|10.251|4.715|-2.359|-1.922|-1.489|7.36|-8.52|10.867|16.047|3.41|0.144|1.39|-2.171|-5.586|-1.465|4.693|4.491|9.928|8.514|-6.245|10.105|4.011|5.581|5.034|-7.937|3.414|1.533|-0.067|5.112|2.513|4.266|7.352|-5.181|-0.756|8.446|-3.368|3.189|-8.011|-4.9|-8.657|18.277|-0.385|14.803|-5.433|14.498|-4.784|-2.358|-6.567|33.37|-15.622|17.861|-26.588|-13.872|-5.934|-11.977|-0.316|3.36|0.719|-2.681|-3.624|2.742|-4.598|-0.656|-1.852|4.488|0.31|-1.278|1.896|-4.229|-4.603|1.844|3.348|1.576|1.687|1.891|-6.708|0.134|-3.834|0.206|4.556|2.856|-2.541|-6.589|-0.427|-2.428|3.267|0.689|1.844|-0.078|4.361|3.533|0.479|6.449|-5.068|-5.081|-2.349|-2.345|-2.218|-1.538|1.486|1.977|4.96|1.811|-4.282|0.211|-3.896|-1.15|2.302|1.008|-0.206|0.362|0.078|3.846|11.551|-1.739|2.85|-6.04|1.182|-8.59|5.622|0.503|0.14|-0.916|10.352|4.647|-1.856|-6.829|1.337|-4.672|1.992|2.123|-5.936|0.278|-1.182|-0.574|-3.021|0.533|-4.746|0.102|0.511|-0.609|-4.485|-6.058|-0.768|2.431|12.794|1.35|2.44|0.49|-2.497|0.106|-2.892|2.787|3.687|3.327|-7.301|0.264|1.095|-8.506|-0.438|-0.892|1.122|-5.725|0.788|-2.088|0.136|7.368|-2.451|2.613|-2.546|-1.799|-3.756|1.322|2.86|0.756
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||-2.146|1.107|4.716|-1.236|5.8|4.295|1.021|2.842|-2.486|7.491|-6.408|-0.015|-2.321|8.278|-4.63|3.051|0.569|-2.686|2.062|-0.818|4.836|-2.03|-0.357|6.007|-0.734|-0.705|-2.68|0.134|-2.411|-0.391|-0.191|-5.452|-0.597|-0.899|3.568|1.591|-1.172|4.374|-2.417|-2.115|-0.5|-0.323|4.004|-1.443|4.592|0.912|3.464|-0.975|0.836|3.058|-3.11|-1.197|-0.129|-0.658|0.29|-2.08|-1.681|1.16|-1.475|0.356|1.105|5.391|-6.13|-0.708|-0.892|-0.236|-0.402|-1.124|6.794|2.158|1.925|2.678|0.232|-1.628|1.057|2.374|1.632|7.024|2.921|3.061|-2.292|8.277|-7.635|-0.499|-1.152|2.898|1.077|1.876|0.484|-1.211|-0.112|1.444|-2.09|4.605|4.689|-8.453|-2.12|0.528|4.737|1.86|-7.799|1.492|3.17|2.73|1.715|-1.354|1.951|2.884|1.704|0.888|2.664|-1.451|3.801|-4.476|2.325|-7.25|10.634|8.016|5.607|-4.343|1.662|0.213|0.509|4.158|23.018|-9.618|16.459|-30.175|-4.321|-5.032|-9.323|-0.27|1.143|1.934|-4.589|-4.601|3.943|-5.186|-1.817|0.236|0.789|1.408|-0.642|0.636|-1.068|-1.244|1.375|2.146|1.145|4.614|0.98|-3.022|1.467|-1.196|4.611|4.474|2.918|-2.294|-1.794|-0.835|-5.832|2.868|-9.705|-0.18|1.95|-0.385|1.02|0.626|3.428|0.314|0.51|-0.548|-3.418|-1.41|-1.773|-6.524|-2.024|2.776|4.233|0.402|1.048|-2.941|-1.498|2.993|4.619|1.943|4.215|-1.154|1.841|2.527|-1.801|2.468|-5.753|-0.643|-4.021|4.001|-2.627|1.789|3.7|-1.563|-2.743|6.842|-4.414|-0.171|-1.72|-0.746|0.503|1.542|0.726|0.243|0.877|-0.01|1.396|-1.397|5.158|2.766|-1.144|-1.344|-2.135|0.476|3.444|-0.011|-0.964|1.083|1.624|-1.111|3.624|-1.977|0.291|-0.646|3.837|-4.693|-1.987|1.937|-3.882|-5.309|2.865|-5.03|-5.01|3.303|0.833|5.928|2.621|-0.105|3.403|-3.026|2.143|6.932|0.824|0.796|-2.677
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-5.783|-1.942|5.813|4.644|3.041|3.406|1.342|2.118|-6.672|7.81|-6.122|-9.439|-1.943|8.313|-0.082|0.992|-11.666|1.889|-3.937|3.736|-3.484|2.636|0.881|6.308|-0.812|-6.948|0.71|-6.871|0.624|-1.045|4.66|-6.496|0.233|11.111|-0.14|5.7|1.804|4.598|-2.347|-2.2|-4.338|-3.737|-4.364|-9.5|-1.607|0.747|-0.288|-1.107|-0.241|-2.609|5.291|-3.735|0.662|-4.871|-2.741|-8.878|0.197|-0.873|2.29|-1.546|0.588|0.734|-1.38|-0.36|0.253|0.057|-2.679|-1.231|-6.159|-1.056|-0.404|2.11|2.563|-0.574|1.801|-4.459|8.457|0.152|1.962|-1.521|-0.55|12.322|-5.866|-2.017|-7.241|-4.224|4.802|4.696|2.223|-4.004|1.543|3.319|1.215|8.356|10.232|-10.876|-0.04|-3.657|2.998|1.96|-2.344|7.777|-3.645|-2.657|5.405|-2.504|-1.333|-1.792|3.122|0.436|4.461|-4.036|5.242|-7.474|-1.4|-5.713|5.521|1.55|4.05|-2.954|8.29|5.64|-1.207|2.549|19.58|-12.873|21.815|-31.21|-3.659|-2.397|-9.991|-0.959|2.779|2.732|-1.67|0.076|4.295|3.275|0.826|-0.305|2.526|1.285|-2.452|1.371|-0.324|5.268|-1.213|6.824|0.756|-1.712|1.293|2.55|-2.958|-3.522|-3.928|5.055|5.044|0.165|-1.449|-0.873|-4.81|2.981|0.311|1.065|1.474|-0.565|1.404|-1.305|4.46|0.391|2.423|1.988|0.679|0.697|3.737|0.381|1.636|0.278|1.881|-0.089|2.916|-0.89|2.944|3.593|7.311|1.002|0.468|-1.187|3.43|7.825|0.205|6.513|-5.246|-2.157|-7.128|8.417|-5.98|-2.211|-2.095|2.258|-3.828|-0.733|-3.645|-4.396|0.165|-1.089|3.928|-0.682|1.989|2.933|2.178|-2.214|3.054|-1.597|-0.704|4.612|1.13|-2.544|-2.638|0.359|3.245|1.513|-1.802|-2.041|2.907|1.575|-0.162|1.228|1.066|-2.466|0.306|-5.788|0.674|3.323|-0.882|0.096|10.026|-4.406|-4.008|4.861|4.6|-0.29|3.312|-0.12|-0.466|1.469|-1.37|-2.629|3.439|1.194|-4.594
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||-5.011|0.688|5.497|-2.829|0.06|1.872|-0.453|-1.066|1.19|7.654|0.316|-4.751|-1.733|4.853|-2.724|-3.849|1.988|-5.2|0.515|0.39|2.02|-1.731|4.113|1.425|-0.35|-6.151|-1.447|-0.19|1.357|1.793|1.04|-4.699|5.212|7.469|1.1|3.368|-2.437|3.385|-0.191|-3.645|-2.086|-0.453|6.549|-4.485|-4.371|3.22|4.597|1.701|-1.015|-2.564|-2.397|-2.744|2.074|-1.473|2.412|1.095|-0.268|-0.734|-0.434|-1.388|-2.275|6.255|-11.434|-2.188|1.015|-0.047|-0.902|0.415|3.415|-0.572|-1.274|5.03|0.73|0.234|-0.505|-2.397|4.182|4.197|-1.994|1.361|0.384|3.618|-4.187|-1.811|-0.373|1.559|2.25|0.065|-0.95|-2.861|0.458|2.926|1.358|8.666|4.452|-5.863|3.484|1.773|1.238|2.957|-4.839|1.215|-2.885|-1.096|5.066|-5.557|3.387|3.869|-0.958|6.705|4.148|-0.29|2.371|-7.021|0.395|-11.662|11.555|6.176|5.497|-11.563|-2.8|5.153|-1.528|-3.918|25.763|-10.248|15.991|-14.208|-17.344|-6.54|-15.871|-0.73|2.183|4.143|-0.506|0.326|0.192|-0.048|-1.474|-0.722|0.956|2.246|0.525|1.803|1.723|0.303|0.846|1.774|1.806|0.456|-0.275|-1.757|1.638|-0.734|4.003|2.711|3.634|-1.193|-0.954|0.411|-5.682|2.076|-1.097|0.305|2.582|1.567|-1.222|0.338|3.929|-1.927|-0.229|-0.963|0.387|1.034|-1.961|2.188|1.782|4.112|2.042|-3.369|2.415|-2.076|-0.084|-0.504|2.888|-3.605|0.937|1.574|2.373|3.103|5.173|1.82|-5.976|-3.875|-7.129|0.407|-0.394|-0.598|2.585|2.467|-3.882|2.441|-3.935|0.842|-2.475|2.361|-1.754|0.535|-0.565|0.272|1.813|-0.299|-0.98|5.104|0.048|0.773|1.695|-2.713|-0.947|-2.041|0.536|0.082|0.082|0.14|0.07|-2.354|0.39|3.367|1.639|-1.414|4.029|-5.468|-2.004|5.28|-4.104|-0.162|4.852|-6.314|-5.476|1.27|-0.108|1.307|0.386|0.022|1.205|-0.378|1.604|3.957|-0.328|1.4|-1.358
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||-1.416|-2.37|14.815|7.736|4.778|6.159|-0.898|3.053|-7.449|5.606|-9.493|-7.564|4.259|12.511|-7.166|-1.381|-7.583|0.833|-0.377|3.352|-9.648|0.996|-1.264|9.37|-3.484|-13.024|-3.123|1.49|-24.988|5.572|-7.392|-10.821|10.137|2.72|1.187|9.455|-12.5|4.962|1.649|-5.586|-7.261|-2.444|26.255|-3.483|5.149|0.426|0.86|3.506|5.83|7.878|-3.495|0.866|11.748|-12.831|2.091|3.501|1.029|-0.257|-7.368|-2.604|-0.917|3.995|-10.56|-8.358|3.177|2.216|-2.806|1.474|14.294|-5.828|3.074|-1.06|3.226|1.402|-0.581|-5.228|-0.493|8.626|20.979|-1.244|12.022|19.052|-7.86|-0.348|0.262|5.041|5.309|-0.766|0.385|-6.222|1.279|5.746|3.654|14.041|5.797|-24.727|12.59|1.559|15.141|12.601|-13.62|-9.101|-1.46|-2.689|4.341|-4.5|4.545|4.994|-7.018|0.519|4.104|4.751|9.542|-5.504|-9.342|-4.752|29.961|6.657|11.834|-11.634|8.899|-4.121|-4.752|-5.592|42.672|-14.715|11.072|-21.082|-17.126|-10.17|-10.696|-2.297|-17.349|2.285|-7.535|-4.889|3.179|-1.832|-2.384|-0.461|-5.247|-0.621|0.75|0.251|-0.623|-6.058|6.848|-3.442|9.307|5.501|3.945|-2.78|2.822|-1.286|14.848|6.277|1.504|-3.501|-4.173|-4.006|-10.099|-4.26|-2.312|0.732|-1.765|0.791|2.36|-0.603|11.26|-8.402|-6.929|-8.706|-6.359|-4.366|-6.192|3.743|2.012|6.777|4.31|-2.793|1.531|-10.734|2.067|2.98|0.535|-11.085|2.387|-0.243|-3.244|0.425|4.13|2.365|-4.379|-6.058|-4.49|2.751|0.85|1.637|1.994|5.998|0.345|-1.554|-6.875|-5.472|-4.803|3.934|-0.337|4.539|-3.774|-1.791|-1.112|-1.421|6.393|7.077|-4.674|-4.706|2.19|-5.441|-1.755|-0.948|3.56|-2.977|-3.671|2.388|1.028|-0.863|-5.591|-2.981|3.842|0.865|-0.113|-6.664|-0.835|2.168|-4.675|-0.472|-1.1|-12.693|-3.943|2.201|3.185|3.258|1.64|-1.644|4.418|-0.913|-1.152|4.728|2.438|2.993|-1.29
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||-3.12|5.315|13.492|-0.025|5.296|1.443|0.376|1.36|5.6|5.515|-6.911|-1.363|1.211|7.346|2.383|27.657|-2.915|-6.959|4.63|0.563|0.986|1.736|-2.703|9.81|-5.382|4.696|-1.962|1.752|2.462|6.631|4.804|-2.986|-4.987|-1.273|0.085|-0.042|-0.212|1.157|-6.792|2.289|0|-3.051|9.406|-6.22|-0.606|-2.521|-0.392|-0.196|1.956|1.09|-4.619|0.62|1.334|-0.701|1.503|2.974|0.082|3.897|-1.952|1.262|-0.999|1.952|-10.042|3.559|1.894|-3.499|4.766|4.646|5.391|0.315|0.453|-3.284|2.467|6.804|-2.385|0.992|6.328|3.536|0.052|-1.939|3.267|10.157|3.297|1.091|3.708|0.315|2.521|-0.194|-2.577|-12.534|-4.263|5.968|2.692|-0.229|1.39|-6.196|5.505|0.172|5.579|7.848|10|-7.272|-1.056|1.746|1.847|-3.243|-1.564|5.862|-1.024|-0.611|5.587|0.143|3.259|-14.177|-11.975|-5.799|11.588|0.354|8.381|-3.637|0.996|9.252|2.368|-4.203|25.544|-20.822|15.291|-25.086|-11.774|-4.257|-11.93|4.87|0.314|-3.836|-3.091|-2.166|3.467|0.81|0.299|-1.016|0.596|-0.043|-3.61|-0.53|-1.645|2.048|-2.124|-0.913|8.162|-1.481|0.983|0.3|-0.384|-3.103|0.124|-0.33|-9.322|-2.943|0.182|0|0.073|-2.034|-1.094|-1.734|-1.604|5.018|-2.754|5.439|3.657|-4.684|1.925|-0.625|2.026|-0.671|-0.63|4.692|3.45|4.135|-0.787|-0.903|-2.405|3.355|-3.748|4.066|0.795|-0.333|-7.41|1.092|-0.582|1.257|0.912|5.388|-11.268|-0.222|0.111|-3.363|-1.515|-1.218|5.898|6.392|-1.201|0.467|0.983|-1.204|-1.417|4.438|-4.433|-3.289|2.229|0.189|2.166|2.012|1.93|1.926|1.964|1.786|3.205|-0.957|-2.79|-18.834|4.518|-0.143|0.903|-0.61|1.31|-2.587|4.133|4.031|2.117|0.394|-0.353|-5.73|-2.311|12.151|-7.942|-4.351|12.52|-2.121|-4.716|1.674|-0.303|-1.605|2.174|-0.038|-3.566|-0.073|5.259|0.779|-1.648|4.027|4.239
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||5.818|-0.541|6.333|-5.154|6.701|-1.436|-6.635|-5.059|1.551|-2.335|-21.734|-3.48|1.426|12.698|1.662|-3.347|4.857|-5.492|-7.532|2.053|3.525|-0.823|7.936|-3.662|9.61|4.919|0.837|-3.759|4.947|1.849|13.871|-4.175|10.453|13.774|0.705|2.714|-7.606|8.773|1.617|-1.77|-6.491|-4.536|-1.2|-3.476|-0.461|8.647|7.451|6.095|3.601|3.789|-3.173|-1.849|12.85|-9.538|0.65|-3.288|2.834|0.249|-10.366|-5.887|-0.668|8.868|-8.489|-2.791|10.111|-0.045|-2.602|0.479|17.331|2.623|-7.878|-1.804|-3.878|0.597|0|-9.284|0.755|9.208|8.069|0.149|6.27|7.657|-8.368|-7.232|3.082|6.455|-1.614|-2.388|-0.756|2.059|10.649|10.44|10.956|16.694|1.824|-9.391|8.653|-2.623|11.229|-8.569|-14.394|1.261|-10.757|-1.721|3.367|-5.352|11.686|3.908|-2.583|12.462|8.458|-4.057|5.365|-8.512|2.034|-11.983|23.574|1.38|18.024|-8.224|9.631|10.158|16.887|-7.674|7.884|19.092|26.535|-29.371|-45.295|-22.936|-20.226|-3.888|1.468|-0.046|-5.584|-3.589|-0.498|-2.746|1.475|-0.367|2.084|7.434|6.384|0|2.49|-3.759|5.923|-1.904|11.123|-2.744|2.156|-0.961|-8.366|0.839|6.181|1.327|6.321|-6.094|-3.33|-7.048|-8.815|5.885|-8.421|3.126|1.275|-0.438|6.829|-1.156|1.597|-7.314|-8.777|-0.71|-8.678|-3.744|-7.324|-0.638|1.162|5.7|1.984|2.717|1.82|-11.187|-1.245|-1.664|7.239|-7.534|0.062|-0.465|5.049|8.023|7.407|2.36|-10.862|-2.291|-5.568|2.378|-5.422|-7.204|0.229|-0.683|-6.393|-5.202|-5.714|3.627|-0.442|5.384|4.973|-7.746|-2.254|2.102|-4.697|-0.262|0.598|-7.522|-0.331|0.935|-0.289|-2.51|-0.815|-3.119|-1.997|-2.212|-7.603|3.902|0.172|-1.211|1.674|2.324|8.043|0.128|1.077|1.154|-2.298|2.086|-4.995|2|1.713|-10.519|-6.15|4.905|-0.245|2.547|6.036|1.791|7.622|1.409|2.16|3.559|-0.455|-6.303|3.123
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||-12.488|-2.271|-5.625|0.179|-1.498|6.773|-2.388|6.244|-4.384|6.455|-7.36|-7.803|-2.481|3.955|-10.949|3.651|-4.977|-5.082|-0.781|-1.538|-3.639|-2.561|-1.04|-0.71|0.194|0.52|1.051|-1.36|-1.781|0.319|-0.381|-6.313|-0.415|0.837|3.146|-0.613|-7.066|6.493|-2.021|-1.465|-3.121|-2.057|5.575|1.188|-0.059|3.82|-7.098|-6.427|-1.737|1.496|-1.784|-1.803|2.427|-7.153|2.873|8.653|1.22|3.559|-3.757|-2.426|-1.904|3.56|-6.503|0.878|-0.921|1.296|0.574|-14.26|6.22|0.621|3.307|-0.491|5.111|-5.742|-1.202|1.562|6.611|8.592|-0.952|-3.512|16.635|3.793|-1.861|-0.891|2.344|5.35|-0.069|1.109|3.367|-0.923|-2.356|5.869|5.251|0.778|-20.037|-8.589|2.209|-0.058|6.563|4.126|-1.021|1.819|-0.13|-1.972|0.255|-0.571|4.854|6.44|1.145|-0.357|22.66|-0.262|9.56|-7.841|-3.157|-9.288|31.034|2.815|12.559|-10.032|-1.148|13.507|-8.36|-3.762|33.473|-12.454|-8.797|-7.231|-19.468|-9.214|-8.627|1.329|0.704|3.198|-3.439|-0.489|3.468|-3.956|-2.832|1.436|1.528|-3.808|-0.664|0.266|-3.468|-1.828|2.455|-2.58|4.334|-0.197|2.969|-1.919|5.443|-9.476|12.11|3.367|0.073|0.22|-9.622|-0.594|-6.188|-2.238|0.916|-5.754|0.929|-2.27|6.209|2.092|9.428|-5.894|-6.183|-1.059|-4.602|-5.112|-0.582|1.998|0.325|3.244|5.674|-4.027|-3.609|-1.242|-3.189|1.918|5.213|17.446|-0.066|2.426|8.321|6.202|5.824|2.523|-12.38|-10.488|-4.714|3.919|2.683|-9.964|3.759|-2.801|0.613|-0.245|-4.828|-6.728|-1.444|5.709|0.511|0.342|-0.567|-4.13|-1.182|3.617|-17.531|-1.714|2.26|-2.867|1.362|0.273|8.177|1.045|9.781|0.605|-1.034|9.863|-0.476|-10.011|8.542|-5.074|-3.972|2.497|-0.054|-6.447|-1.549|0.1|0.251|-2.684|6.386|-8.242|-7.411|-2.284|3.479|5.605|1.53|2.45|-4.893|3.422|-0.432|5.146|1.641|1.089|-0.362
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||-2.937|3.052|7.271|-1.428|9.246|6.263|0.432|1.375|-2.47|6.528|-5.552|-6.67|-3.88|12.369|-13.737|-2.242|5.213|-3.724|-0.89|0.792|-2.219|0.388|-4.312|4.778|-1.13|-4.628|-2.785|0.695|16.699|5.957|0.897|-12.415|-3.853|5.36|4.001|-0.467|-1.087|0.822|-2.38|0.027|-2.605|0.735|4.44|-1.111|-1.099|0.242|1.059|-2.951|0.317|1.968|-5.26|-0.861|-0.126|-3.301|2.712|0.505|-2.438|-5.646|-5.469|-2.714|-1.099|8.111|-7.658|-1.353|-0.867|0.853|0.776|-4.064|2.77|0.75|18.895|-3.971|5.23|9.78|3.262|-8.938|10.695|-1.962|-0.834|-1.073|7.925|-15.964|-3.047|1.797|5.043|5.368|-1.105|3.891|-6.148|-3.889|-3.155|10.008|5.897|4.464|2.19|9.345|5.25|1.963|8.563|13.301|-9.746|-9.078|0.398|-2.812|3.042|-1.252|6.677|0.692|-10.458|1.537|8.447|12.628|3.124|-8.421|-1.037|-1.338|19.119|-12.469|24.008|-8.345|5.199|9.213|-3.514|-8.424|40.492|-15.506|9.741|-31.619|-9.431|-14.047|-13.413|2.416|1.447|1.407|-5.194|-1.372|2.526|-3.969|-3.919|0.882|0.214|1.192|1.457|-0.247|-3.976|-3.58|0.153|-0.152|7.711|4.188|-0.763|-0.952|1.248|-3.792|12.627|2.038|3.841|-4.774|-4.669|-3.342|-2.479|3.013|-4.859|1.694|0.53|-2.211|5.774|-0.029|5.899|-5.159|-0.174|-3.733|-3.521|0.269|-9.244|1.666|-0.223|13.04|5.378|-7.541|-2.815|-0.581|2.075|-0.509|5.816|-3.82|-0.624|-1.469|2.408|5.392|2.12|5.368|-7.172|-9.229|-9.553|6.017|-3.601|1.596|2.337|10.586|-9.047|-3.299|-6.915|-2.958|-0.11|2.44|-0.225|4.106|-0.537|1.396|-2.289|-1.838|-0.721|6.631|-3.051|1.274|0.737|-4.818|-3.766|7.714|4.843|-3.853|-0.447|4.243|-0.561|-1.961|1.901|-2.749|0.024|-1.609|3.475|-6.117|-0.474|0.339|-5.171|-1.166|-1.401|0.695|-13.871|4.057|-2.591|6.749|0.177|-1.852|2.735|-1.426|2.319|5.549|0.317|-0.106|0.553
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||-3.793|-0.218|7.481|-0.481|1.082|1.254|-4.081|-0.861|0.837|2.082|-5.756|-5.008|-1.128|8.849|-3.968|-3.55|3.117|-2.209|-4.59|1.106|2.192|-0.234|2.625|5.825|-0.771|-4.623|0.298|-1.412|1.446|-0.955|2.712|-4.32|0.541|4.374|1.128|0.842|-0.66|2.266|-3.769|-0.617|-2.885|-0.111|-1.508|-1.579|2.745|-1.219|2.817|2.32|-0.23|0.899|1.248|-0.132|2.929|-2.646|2.47|4.37|3.616|-3.032|2.826|-0.933|-1.987|4.224|-6.557|-1.018|0.673|-0.092|-0.999|-0.87|1.046|-3.468|3.14|-0.809|-2.182|0.857|0.03|22.056|3.413|5.78|1.665|0.504|-1.646|5.04|-4.665|-2.516|3.568|1.858|1.177|1.595|3.049|-0.538|1.44|0.131|1.239|14.746|2.285|-5.147|7.719|-2.357|2.796|4.916|-3.893|-3.597|-5.618|-1.373|4.166|-6.914|0.023|1.134|2.025|-1.12|12.136|-0.24|0.16|-6.353|-0.125|-14.228|21.886|3.514|11.248|-8.528|1.849|-0.971|-9.923|-4.465|30.264|-8.483|12.344|-26.458|-16.562|2.022|-13.953|-1.777|-1.187|0.894|0.509|-3.659|2.443|-1.451|0.132|-0.575|-0.262|0.378|-1.649|0.438|-0.661|1.49|6.207|1.268|-3.729|0.614|-1.462|-1.555|0.017|0.199|0|3.5|0.31|-0.633|-0.222|1.949|-1.135|1.804|-0.661|0.948|2.207|0|1.401|-0.036|4.387|-1.089|-0.635|1.075|0.55|2.25|1.217|-0.255|2.283|0.422|2.452|-0.594|1.476|-2.611|1.043|0.328|1.754|1.85|0.556|0.171|4.993|0.725|0.845|3.745|2.229|-0.865|-5.793|0.204|0.57|-5.881|3.787|-0.488|-3.28|-0.321|-5.684|-0.701|-1.885|2.167|0.504|-1.549|0.74|-3.772|0.542|-2.047|1.52|-0.707|-0.362|1.311|1.408|-1.255|-3.683|0.939|1.467|-0.813|-0.955|1.655|-0.322|-3.39|4.901|0.697|1.076|-0.776|2.446|-6.749|-3.919|8.422|-4.201|-0.185|0.296|-6.947|-1.861|5.629|1.212|0.236|-1.99|1.314|-0.359|1.051|-3.935|3.217|-0.891|1.117|-0.573
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||-4.238|4.244|3.427|-1.029|-2.971|2.424|-5.466|2.999|-5.12|7.028|-5.664|-4.359|1.964|2.81|-8.035|0.196|4.383|0.148|3.18|1.019|-0.107|-0.507|-4.982|3.308|-6.468|-4.405|-1.296|3.803|0.5|4.39|-6.203|-4.195|-2.588|0.983|3.942|-0.941|-1.954|2.491|-0.385|-1.722|2.322|2.292|0.251|6.994|-3.212|2.744|1.021|-5.655|-3.179|-0.5|-1.349|0.924|2.723|-4.409|2.317|-1.458|7.607|-1.733|-4.021|1.376|3.325|2.757|-6.607|2.341|-0.761|2.031|-2.326|-2.874|-0.302|2.367|-0.867|2.898|-0.23|-3.086|2.679|1.096|0.105|1.152|4.122|-1.618|-5.962|3.688|-3.755|0.288|-0.062|3.977|0.419|-0.704|5.404|-2.273|-1.354|-0.753|6.042|4.008|1.958|-10.087|5.023|-1.75|7.461|7.795|-3.679|1.602|-0.512|-2.329|5.363|-3.529|3.752|5.484|-6.225|0.129|4.462|-0.563|5.651|-1.023|-3.984|-8.113|9.999|10.226|2.917|-7.03|1.411|-8.201|-0.439|-0.621|13.042|1.981|42.355|-16.194|-24.371|-5.825|-14.138|-7.921|-2.035|-2.091|-2.684|-0.428|3.393|-3.208|-0.671|2.095|-0.318|2.891|-0.688|5.805|0.744|-0.126|-0.944|0.448|-21.277|0.552|2.58|-0.488|1.012|-1.795|6.566|1.747|6.089|-8.953|-0.14|0.899|-8.215|14.871|-1.473|2.198|1.173|-1.482|-0.177|1.454|11.331|-3.234|1.204|-3.516|-3.876|2.105|15.555|1.382|1.167|1.811|1.808|-3.702|-0.379|-1.102|2.349|-0.463|-3.345|-1.531|0.721|1.441|2.22|7.588|-0.419|3.866|-7.078|0.155|-7.769|-5.238|-1.719|0.401|-0.987|6.019|-5.437|-0.275|-3.276|-3.311|-2.178|1.771|4.545|1.702|-1.664|2.497|0.726|-1.718|-1.757|7.857|-2.683|0.489|4.052|0.687|0.438|1.052|3.72|-0.628|-1.206|1.673|0.437|-0.561|5.495|-5.64|3.944|0.154|0.095|-4.012|-4.067|-4.381|-1.867|-1.396|1.146|3.836|0.782|0.897|0.119|0.043|1.672|-2.838|-0.558|2.966|-0.523|-2.969|-1.293|4.855|0.838
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||-4.674|-1.763|2.857|0.184|5.143|17.726|-0.574|-1.405|-3.987|5.332|-12.007|-5.236|-3.693|5.259|-4.718|-5.467|5.966|1.856|-19.276|0.87|3.167|-3.587|-0.23|-2.367|0.599|4.785|3.765|2.749|-0.632|1.044|-0.555|-7.42|1.899|-1.833|1.932|-0.686|4.204|5.877|-0.42|-3.372|-2.532|-1.208|-0.874|-1.047|2.523|2.687|-2.974|-3.332|-0.931|0.795|1.483|0.437|1.007|2.617|-2.855|0.774|-0.105|13.349|0.187|1.834|3.482|3.109|-4.88|-0.973|-0.475|4.075|-2.421|0.466|4.705|-0.711|2.828|3.17|2.541|-2.575|1.31|-0.438|3.114|6.79|-3.011|2.225|-1.855|8.807|-2.689|-1.067|-2.037|4.755|0.134|-0.061|4.296|-0.07|3.025|3.875|-1.609|8.123|11.748|-9.261|1.088|0.866|5.439|5.392|-8.847|-1.306|-2.225|0.779|2.626|-1.428|3.193|2.866|0.9|18.339|9.657|-1.276|5.936|-5.178|-3.003|-12.989|8.101|0.197|8.051|-8.506|2.918|-2.754|-6.77|7.033|32.054|-6.298|11.248|-24.722|-18.019|0.15|-14.182|-1.05|2.494|5.137|-3.242|-3.336|0.176|0.135|-0.884|1.173|3.269|-1.21|4.291|-0.388|0.833|0.884|2.387|5.845|2.127|2.665|2.389|-1.126|-4.281|-3.711|2.355|4.908|0.351|-3.349|-2.8|0.283|-12.354|4.001|-1.435|2.151|2.486|5.412|1.264|-1.386|6.159|-2.326|0.267|-0.194|-1.481|0.048|8.947|-9.877|-4.632|2.838|-3.02|1.579|6.101|-9.916|-3.867|-0.153|3.39|-0.129|5.124|-1.219|4.182|4.66|0.718|2.024|-5.247|-6.72|-5.646|6.715|-3.821|-2.543|7.074|5.146|-4.375|-0.112|-3.677|-0.108|4.311|-0.195|0.876|-1.223|2.093|-0.16|2.653|-1.529|4.841|14.954|1.361|1.264|2.554|-3.879|0.216|1.063|1.026|0.608|0.836|1.032|4.336|1.351|-1.231|1.215|0.042|-0.784|-1.802|-3.882|-1.088|2.486|0.536|-0.158|3.23|-1.856|2.699|4.365|4.741|2.151|-1.036|-1.403|0.712|4.267|0.94|8.887|2.592|-4.372|2.944
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||-3.559|-1.939|7.016|-4.054|3.097|2.212|0|-1.354|1.839|7.762|-5.501|-10.666|-4.621|2.243|-2.194|-1.86|-6.583|-4.788|-1.627|-0.539|0.6|2.159|3.347|2.314|-1.669|4.172|-0.284|-2.219|-1.726|-5.495|-0.285|-2.882|0.306|-0.332|2.558|0.773|3.344|0.896|-1.209|-0.906|1.183|-1.256|-3.576|2.275|0.231|3.034|-0.797|-0.441|-2.296|-1.443|-2.751|2.394|0.967|-1.87|-1.431|-1.677|1.93|1.997|2.302|4.041|-1.706|2.72|-4.859|3.235|0.929|1.336|-0.423|-1.313|-2.388|1.03|2.226|2.655|-0.978|2.027|0.407|0.535|6.541|2.475|-2.317|-3.749|1.443|2.867|-1.756|0.734|4.792|-5.425|1.579|-0.235|1.705|-4.119|2.376|-2.257|2.895|5.805|4.116|-6.257|6.437|-5.589|0.456|6.622|0.489|-4.625|-1.623|-0.387|3.679|1.629|-5.592|4.837|4.002|-3.209|1.688|-6.358|7.475|0.646|-4.221|-6.371|19.115|0.367|11.896|-9.526|-3.579|3.797|-7.73|-7.372|39.724|-18.937|19.418|-27.374|-14.413|6.574|-14.832|-0.429|2.754|0.889|-2.73|2.069|3.779|1.748|1|0.98|4.372|-6.086|-1.548|1.395|-0.145|2.256|-8.227|1.129|-2.915|2.861|-0.11|2.449|1.457|3.764|-5.171|2.506|1.64|-0.957|1.114|3.679|2.525|1.071|-2.548|-0.337|2.189|-2.202|1.806|1.229|0.063|-0.377|0.696|4.22|-1.173|1.455|1.408|-3.338|-1.121|-0.288|-1.106|1.67|2.502|-0.491|-2.336|1.329|-1.28|0.16|2.7|1.64|2.999|3.718|0.323|-1.38|-2.349|-3.08|2.085|1.739|0.665|-0.867|4.42|4.19|0.341|6.839|-1.944|-4.255|-0.265|0.342|-0.567|-2.146|1.16|-1.837|4.773|-1.814|3.969|-2.04|0.542|-1.524|1.627|4.029|3.331|-1.315|0.041|3.444|2.172|-4.402|2.73|0.428|6.673|-2.409|-3.362|-0.129|4.217|-3.881|2.611|3.48|-2.326|-1.411|-2.283|-2.724|-1.527|3.459|-0.931|-5.478|-4.103|1.597|-4.324|0.187|0.45|-0.818|0.299|-0.777|-0.479
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||4.765|-2.371|9.74|-12.851|17.513|1.364|-9.563|-1.218|-0.979|13.073|-21.574|-3.185|-0.987|13.33|1.064|-7.388|5.866|0.634|-6.405|7.905|2.466|-0.136|9.99|-3.916|6.052|15.367|1.845|-1.176|4.711|14.205|5.451|-11.283|9.431|17.215|-4.242|5.679|-5.83|15.513|-7.991|-5.186|-25.685|-3.234|10.567|-8.974|4.09|6.398|7.846|6.134|2.829|-2.57|0|-3.417|15.209|-12.477|-0.361|-3.488|-0.589|0.278|-10.293|-3.376|-0.807|5.156|-3.548|-1.523|18.549|-2.249|-1.533|-2.879|17.909|1.425|-5.143|3.176|-9.212|-0.07|-7.206|-5.369|-0.092|12.913|8.333|-4.776|6.014|8.196|-4.183|-1.516|1.459|9.499|-4.298|-2.928|-1.501|1.565|4.926|17.808|16.734|13.993|1.883|-4.923|8.99|-4.461|7.133|-0.989|-12.647|8.428|-6.679|-5.709|0.652|-10.261|2.007|3.421|-11.028|10.413|-2.837|1.302|-0.913|-13.119|-4.63|-16.319|33.333|10.544|3.761|-1.015|5.473|-5.402|0.169|-7.508|24.062|-8.195|27.964|-24.843|-36.558|-25.183|-17.84|-0.905|6.237|5.179|-3.978|-6.426|-2.988|1.461|3.196|0.52|5.013|3.466|2.909|1.359|-3.846|-0.466|1.419|-0.174|10.093|-4.668|0.104|-5.571|-6.175|4.293|7.884|2.235|1.43|-5.963|-7.727|-7.414|-4.016|-6.279|-1.668|4.237|-1.166|-0.959|5.599|-6.726|6.093|-3.091|-9.03|-3.463|-0.139|-1.976|-6.094|3.647|3.288|5.112|1.982|-0.128|3.295|-3.894|-0.127|-4.146|3.535|-1.963|5.859|-1.33|1.329|9.041|2.898|3.141|-21.05|-3.721|0.231|3.114|-6.103|0|2.691|-2.745|-5.261|-4.697|-3.503|4.595|2.215|3.016|4.03|-4.255|-0.395|5.311|-0.176|2.153|0.773|2.407|-7.907|-1.467|2.666|0.094|0.775|-3.319|0.631|-2.389|-7.543|4.561|-1.502|-0.668|-2.71|-0.986|11.612|-1.668|0.15|2.943|-3.483|0.15|-0.105|2.139|2.892|-9.257|-5.372|4.161|1.238|5.337|3.187|0.498|11.319|-0.396|-2.602|6.319|0.611|-4.248|5.901
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||-3.952|-1.432|2.839|-4.377|2.323|0.666|-0.455|-0.298|-0.233|4.587|-9.247|-3.255|-2.082|3.008|-0.072|-2.624|5.746|-7.091|-4.455|1.062|1.186|1.696|0.676|3.671|-3.231|-0.389|4.612|9.641|0|0.568|2.937|-5.451|-1.482|1.832|3.47|1.6|-2.55|6.352|-3.368|-3.283|-3.924|-1.061|4.912|-4.431|3.164|-2.994|1.655|0.551|0.813|0.925|-2.067|4.187|-0.529|-0.066|-1.753|-3.893|3.607|2.982|-2.2|1.106|1.28|-0.013|-4.918|1.284|2.446|-2.899|-2.913|0.062|11.186|-2.317|4.286|2.565|1.048|1.015|1.751|-0.566|7.384|1.164|-2.98|-8.221|-0.955|6.5|-4.745|-3.261|-0.888|7.837|1.565|-2.877|-3.102|2.236|7.443|0.157|-3.153|6.454|-3.004|-6.21|8.742|3.109|4.295|-1.395|-3.576|-5.282|-1.935|-1.204|0.438|-1.606|-0.841|-1.353|2.536|0.09|17.162|-3.233|4.235|-6.207|6.693|-13.975|8.416|7.071|9.563|-4.201|3.605|-0.458|-2.33|2.66|12.729|-7.3|11.086|-20.631|-1.699|-5.333|-9.772|-6.364|3.087|1.494|-3.174|2.757|4.008|0.09|-0.03|-0.12|-2.672|-1.34|0.755|-0.577|1.227|-0.653|8.863|1.687|-0.892|-0.207|0.016|0.559|-0.43|-2.285|4.483|-0.097|3.633|-3.709|-2.031|-4.355|-2.802|0.444|-4.371|2.06|-1.059|0.029|-1.964|2.179|8.222|-3.82|-1.325|-1.422|8.967|-1.923|4.829|-0.453|-1.514|4.359|0.518|0.86|1.229|-2.497|0.217|-3.927|5.478|-2.311|-0.013|-2.585|-0.577|7.06|-4.389|2.58|-5.663|-5.449|-4.529|6.266|-2.475|0.749|2.299|4.479|-3.127|-1.715|-5.077|4.01|-0.747|2.734|4.003|3.218|-4.276|1.008|3.839|-3.565|3.416|3.014|0.601|-1.24|4.35|-2.745|1.91|1.622|3.725|-1.278|-2.099|-1.371|-3.455|-1.628|11.192|0.13|3.294|-0.64|4.056|-5.084|-0.555|4.97|-4.203|-2.114|-3.108|-3.497|-5.803|3.91|1.497|2.059|4.937|-1.591|1.212|3.328|-3.906|0.986|1.23|3.087|-13.64
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||-1.934|3.287|-0.594|-0.373|5.576|-0.406|-1.36|-0.548|0.018|7.247|-3.431|1.994|-1.613|2.72|-8.379|-0.062|0.124|0.727|-0.814|1.01|2.263|2.053|3.696|0.997|-3.82|4.16|0.854|-1.267|1.188|3.023|-1.757|0.411|1.879|1.23|2.658|0.448|0.595|3.842|0.95|-0.786|0.923|1.311|0.023|-3.707|1.386|1.046|4.081|-1.873|-0.588|0.006|-1.646|1.344|-2.444|0.351|0.454|-0.162|-0.212|-0.406|1.833|1.58|-0.64|2.716|-2.466|-0.057|1.069|-0.409|1.549|1.555|2.55|1.778|0.273|0.934|0.466|-0.32|2.954|1.483|1.37|3.248|-2.15|-1.671|3.261|0.798|-1.862|-0.175|-2.348|-0.197|1.587|-0.616|1.187|-1.167|1.905|0.183|-4.039|3.079|8.686|-6.068|-2.388|2.946|1.896|2.437|0.432|-4.522|-2.218|-0.268|1.201|0.931|1.494|-1.025|-0.185|6.804|6.771|-1.625|3.186|-2.781|0.263|-4.674|-0.177|4.161|-0.092|-2.11|0.49|-2.357|-7.319|1.772|2.962|6.825|11.136|-15.811|-10.525|8.542|-10.186|-0.012|2.749|0.567|0.317|2.539|1.836|1.976|-1.599|0.122|0.197|-1.407|0.736|0.899|0.748|3.391|-1.468|-0.167|-6.376|-1.442|-1.397|2.426|-0.104|3.614|-6.548|0.315|0.923|1.023|-0.026|2.215|-0.569|5.373|5.839|-0.788|3.156|-2.261|-0.86|0.225|4.585|1.36|1.001|1.592|4.145|-2.668|7.019|0.732|0.207|0.906|2.527|1.092|-0.405|-0.882|1.824|0.796|0.858|3.474|0.46|-3.551|1.454|0.481|-0.207|0.368|-1.817|0.681|-1.071|1.968|-2.694|0.525|2.589|3.238|-3.809|3.065|-0.939|2.343|-1.829|-1.953|2.248|3.104|0.752|-1.685|3.869|-1.472|2.237|5.516|-2.202|-1.633|2.676|0.421|-1.415|2.43|1.955|-2.195|0.59|-1.049|0.741|-1.713|0.973|-3.627|-2.924|-0.111|3.019|-4.91|0.658|1.507|1.98|-3.733|1.043|-3.205|-7.293|1.554|0.092|-3.267|-0.485|-1.253|0.71|0.83|1.973|3.313|-1.512|0.46|2.53
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||6.834|2.559|10.526|-8.518|10.928|6.491|-4.961|-4.944|3.639|-1.147|-19.457|-0.133|3.739|8.77|-0.814|-2.542|13.758|-3.175|-7.209|1.621|3.578|-0.083|11.98|2.96|-6.484|3.743|3.888|-2.422|0.596|5.088|3.775|-4.456|5.957|17.007|0.735|2.611|-9.525|4.323|-0.21|-0.039|-7.435|-0.448|-0.024|-6.848|-1.675|1.122|9.872|7.698|5.607|5.268|-3.061|0.086|8.598|-8.035|-4.375|-4.317|2.783|-2.619|-9.094|-4.718|-1.288|5.892|-5.943|0.855|6.084|2.294|-2.834|2.181|10.764|10.73|-2.956|-6.043|-0.913|2.987|5.407|-5.352|-3.398|14.512|3.067|5.967|5.374|5.484|-9.928|-1.818|1.311|14.131|-1.401|-4.307|-1.201|4.118|7.13|9.089|7.186|18.991|-1.961|-5.461|3.442|0|0.928|-6.843|-5.904|-0.532|-8.271|0.447|-1.2|-11.659|1.414|7.763|-2.477|5.41|6.615|-12.799|6.209|-5.386|3.286|-13.011|20.139|0.786|6.875|-9.097|9.485|4.286|13.681|-7.504|20.465|-1.499|10.883|-12.113|-29.767|-11.499|-12.791|6.762|8.819|-1.98|-12.172|-7.854|2.029|-1.904|5.086|2.498|4.044|0.096|0.274|-3.542|-5.366|-5.331|4.266|3.19|2.818|-2.726|7.02|3.759|-8.436|3.875|-1.28|1.732|5.692|-0.435|-1.32|-2.147|3.543|-1.287|-3.992|0.19|-0.881|3.873|6.9|1.238|1.235|-6.07|-9.469|3.319|0.554|-0.971|-3.052|-0.363|4.921|4.599|2.519|0.858|5.909|-7.142|3.621|-0.729|9.739|-5.731|4.821|0.549|3.004|12.213|13.15|-2.675|-18.487|-3.25|-2.375|0.447|-6.987|-2.485|4.969|-3.029|-8.575|-3.93|-8.669|1.201|1.518|6.817|5.397|-6.994|3.377|4.475|-2.987|-3.062|4.229|-0.671|-3.757|-1.495|0.987|3.593|7.545|-2.911|0.065|4.462|-8.506|3.093|6.83|3.673|-2.041|2.646|10.237|0.928|2.345|0.98|1.073|3.813|-2.486|4.863|8.381|-11.864|-10.989|2.053|-3.539|4.563|9.88|0.979|8.318|-4.594|-3.398|6.059|-0.337|-5.434|3.63
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||-7.402|0.405|3.064|0.843|3.413|3.768|0.607|1.775|-7.824|4.769|-5.692|-5.637|-4.497|11.511|-11.223|1.657|1.817|-2.159|2.406|-4.472|-1.166|-7.127|2.934|2.961|0.792|2.497|-7.559|0.756|2.138|4.402|-0.062|-8.087|2.51|8.624|0.063|4.509|-0.855|0.264|5.128|0.278|-1.708|-5.304|5.529|-4.622|1.386|2.158|1.436|9.023|-1.033|-5.311|-7.558|0.389|5.761|-2.67|0.74|2.552|2.837|1.732|-4.938|-0.884|-0.204|2.007|-9.062|-2.035|1.629|-1.664|-0.185|-1.335|2.871|-2.436|2.947|1.013|0.573|-1.936|4.777|-3.352|9.792|-1.099|3.043|-1.739|9.437|6.483|1.647|-3.19|5.556|0.253|0.765|-2.97|1.084|-2.836|9.982|7.163|3.254|10.337|6.366|-8.861|0|-3.364|4.14|3.403|-4.105|2.814|-3.65|-2.442|5.359|-3.516|-4.163|2.229|2.599|-0.517|4.428|-1.594|-0.947|-3.259|-3.251|-8.641|14.418|5.889|0.659|-11.122|8.122|-0.525|-1.854|-7.787|13.226|-5.295|13.789|-12.475|-17.765|-6.255|-9.803|-1.801|-2.035|5.815|-5.623|-2.252|-2.392|-1.902|-0.818|2.054|-2.807|0.754|0.505|-7.535|-0.638|-1.147|5.636|2.104|5.277|6.969|-0.347|-4|3.95|-5.809|5.148|5.427|8.392|-0.391|-4.406|0.904|-9.296|-1.415|-0.469|-1.714|1.472|0.067|5.583|0.426|2.697|-4.656|-1.573|-1.149|-7.156|1.015|-5.342|1.585|1.548|4.666|0.916|-4.854|2.947|-4.701|0.368|1.429|1.068|1.466|2.215|4.564|3.09|3.188|5.909|3.331|-11.322|-3.331|-1.933|3.164|-4.342|-3.308|-1.07|8.612|-5.246|0.13|-4.461|-1.042|-4.172|2.654|0.302|0|2.037|-2.819|5.173|-0.814|2.502|0.776|-0.129|3.405|2.533|-4.134|-4.451|-0.375|3.091|0.064|-11.617|-0.623|2.673|-0.807|0.347|-0.632|4.192|-4.789|-0.51|-6.174|-1.931|2.023|3.528|10.677|7.124|-8.108|-0.359|3.918|1.708|5.05|4.805|-2.379|2.082|0.488|-0.693|8.408|-2.632|-0.146|1.481
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||-3.24|-1.426|5.463|1.757|5.992|3.859|4.257|-1.239|-3.187|0.37|-8.779|-10.34|-0.056|9.188|-4.62|-4.802|-7.605|1.265|-1.433|6.943|-3.47|-0.521|-0.191|7.068|2.978|-8.628|0.173|0.589|2.77|1.472|0.794|-3.865|-2.645|-2.558|0.827|9.77|-3.552|5.327|1.857|-5.652|0.627|-5.512|5.481|1.617|-1.979|2.127|2.432|1.971|3.254|2.991|3.51|-3.512|4.755|-0.36|-3.513|-3.644|4.942|4.601|-4.998|-0.599|1.872|0.614|-3.802|3.094|-0.415|3.546|-2.128|0.138|-4.087|1.02|-0.508|2.975|2.219|0.438|-2.629|-1.356|2.629|-0.655|5.791|4.254|0.421|10.139|-3.401|-3.182|-5.037|2.607|4.088|2.18|-0.124|-5.512|6.168|2.604|-3.819|13.96|5.728|-7.187|5.709|-2.047|3.877|2.362|-4.139|2.598|-3.926|-0.861|5.014|1.57|2.748|11.526|-3.074|-3.091|6.194|0.966|4.722|-6.577|-1.653|-11.181|9.948|1.174|14.371|-5.056|0.222|0.925|-5.62|10.475|22.363|-19.103|12.256|-21.658|-13.068|-6.944|-11.29|-3.232|2.156|2.82|-0.636|-4.767|4.899|-1.264|-2.135|0.871|3.937|1.64|0.448|3.734|1.535|0.606|2.887|-1.413|7.175|-2.44|0.086|2.078|-3.959|-0.864|2.464|1.483|1.416|-2.075|-2.689|1.778|-3.395|2.835|-5.033|-1.054|2.926|1.664|2.912|0.984|3.432|-0.523|-3.25|1.53|-1.929|6.045|0.894|-1.691|1.475|5.21|-1.726|-1.388|4.015|-1.587|-1.47|4.012|10.607|-0.685|3.707|-1.806|1.655|2.788|-1.424|6.74|-7.501|-1.372|-3.548|3.31|0.11|2.642|-2.28|6.665|-3.382|-4.021|-1.022|-7.923|-0.222|1.124|4.736|-1.52|0.661|-0.117|2.049|-3.236|-0.344|-4.283|1.223|0.509|1.769|-2.115|-3.542|-0.357|1.803|1.002|-2.397|0.395|2.896|1.235|-2.624|3.417|2.709|-1.587|0.755|-4.098|0.049|3.257|-5.858|0.648|3.531|-2.686|-5.748|2.573|1.834|5.877|-0.714|0.643|2.932|-1.646|1.463|1.967|2.226|1.953|-0.642
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||-5.248|-2.096|2.227|0.028|1.191|-0.071|-1.107|1.768|-1.114|4.493|-5.367|-4.741|-2.789|-0.373|1.927|2.928|2.945|-2.624|-3.144|-4.576|3.978|1.157|1.522|7.877|-3.849|-0.235|3.34|-2.695|-3.679|6.741|-0.864|1.494|-1.024|-8.164|0.578|-2.046|3.96|1.095|-3.762|1.991|2.434|6.626|-5.92|-0.408|5.655|-2.382|-1.177|-5.57|-1.481|-2.95|-0.324|1.339|2.724|0.221|1.29|1.199|3.79|3.969|0.332|2.363|2.762|5.239|-1.23|4.397|-3.711|1.025|-2.071|-2.88|0.122|-10.646|-4.305|4.115|-0.955|1.253|1.93|1.766|-2.17|0.361|-4.756|-8.785|0.217|3.85|5.324|-0.526|-5.454|10.518|-2.595|0|0.605|1.593|5.244|0.754|-1.075|-7.075|9.053|1.34|1.51|-3.588|3.753|3.932|1.227|2.466|6.525|-3.528|-9.558|-0.09|-2.538|-1.763|13.004|-0.21|7.254|-0.285|8.109|-2.973|9.99|-4.312|-1.113|1.28|0.77|-0.115|5.243|4.861|7.582|6.519|25.259|-1.323|7.118|-23.484|-13.198|-0.785|-10.401|-0.811|-0.282|-0.654|-0.372|-1.105|2.163|2.467|-0.898|0.654|-2.126|0.777|2.767|2.599|6.109|1.246|-4.316|2.464|-4.877|2.326|-0.02|-1.633|-0.681|0.463|0.02|0.689|2.576|-4.599|0.759|-0.358|1.536|2.527|2.008|-1.334|-0.125|-2.14|2.571|1.787|6.794|-1.522|-0.401|-1.601|-2.397|2.524|5|-8.708|0.87|-2.624|3.308|-1.638|2.188|-2.734|2.044|1.447|6.145|-0.206|-2.521|1.609|2.868|9.553|-3.214|5.311|-8.417|-0.095|-5.472|4.568|0.855|0.79|4.112|4.997|-6.392|1.973|-1.087|-1.22|-0.63|4.036|3.095|-3.295|1.792|1.905|-5.73|-3.443|-0.871|3.307|-2.119|2.239|3.371|-1.755|0.074|5.451|0.63|-2.107|0.258|1.464|0.87|-3.633|2.768|3.458|1.62|-2.489|0.268|-3.12|-2.805|3.559|-2.55|-0.204|4.079|-10.205|-3.089|-0.184|-0.572|-0.614|2.877|-1.43|-0.368|1.968|4.504|-0.049|2.277|2.54|-1.491
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||0.02|2.427|1.942|-0.872|3.677|-0.418|0.505|-0.356|0.739|5.997|-2.509|1.596|-7.218|0.767|-9.303|2.307|-0.725|-2.221|0.281|1.366|0.553|3.392|2.923|-2.417|-2.416|6.748|2.129|-0.981|2.001|-0.529|-3.867|0.102|-1.545|2.131|2.177|-0.83|4.717|7.653|-0.187|0.422|-1.819|0.486|2.103|0.738|-1.524|2.327|1.956|0.221|-2.903|-0.685|-1.168|-4.697|-3.043|0.717|1.143|-1.94|-2.028|-1.927|1.75|-0.691|0.021|0.717|-2.788|-1.315|1.834|-1.781|6.097|-1.188|2.035|-0.41|-0.961|1.057|-2.626|-0.647|-0.125|-0.97|1.509|2.911|-1.55|-2.363|-1.671|4.695|3.193|1.203|-1.254|-2.51|-1.187|-1.606|1.568|-0.38|0.381|-5.845|-3.873|4.509|2.485|-1.854|0.141|1.185|-0.122|0.369|0.185|-2.167|-2.447|0.909|-3.91|0.862|1.182|1.494|1.174|0.701|3.568|0.25|-0.27|-0.7|4.028|-2.771|-1.7|4.049|-2.066|1.439|1.373|-0.021|-7.721|6.247|-1.736|7.607|-0.355|6.415|-3.527|5.649|-7.081|-7.843|3.164|-0.36|0.064|2.009|3.118|1.469|-2.232|0.667|0.134|-0.97|1.819|5.247|-0.165|0.977|1.721|1.701|-0.588|-0.85|-5.898|0.459|1.397|-0.093|0.892|-0.023|1.452|1.327|-0.623|0.846|-0.048|0.291|0.61|-1.181|2.368|-2.101|-0.048|-1.474|6.483|-1.937|1.206|-0.176|0.454|-0.651|-1.114|-1.847|-1.86|-6.323|2.684|2.42|-1|-0.922|1.119|-0.671|0.606|2.238|1.302|-5.429|3.056|2.014|-1.581|-0.4|-4.555|0.519|-1.663|-1.27|-0.479|1.932|4.213|4.931|-1.342|5.14|-0.025|0.761|-1.525|-4.511|1.477|5.466|3.135|-1.76|4.179|0.189|1.01|-1.611|-0.878|1.157|-0.161|2.592|-0.467|0.635|1.174|-0.195|-0.111|-0.993|1.37|-1.919|2.877|1.17|0.315|1.777|5.438|-2.836|-0.77|3.4|0.031|-4.978|4.694|-2.496|-2.914|-0.288|0.608|-4.952|-0.11|-0.926|-0.163|-1.208|1.278|6.858|3.895|2.444|3.225
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||-2.875|-3.84|8.681|0.898|5.26|6.015|0.063|1.528|-2.362|-0.679|-13.09|-9.339|-0.676|11.231|-6.482|-1.68|-0.541|-1.021|5.005|9.877|-8.849|2.41|0.315|5.605|4.403|-7.947|-1.884|5.814|3.436|4.052|-1.526|-5.017|-1.483|4.715|0.231|10.439|-5.532|7.638|-5.965|-3.636|-4.589|-2.722|9.15|-0.355|0.656|1.944|-1.849|-1.12|4.305|1.689|-1.113|-1.523|8.311|-4.714|-1.425|1.318|0.951|-1.252|-6.604|-0.812|-1.821|2.509|-4.299|2.46|1.805|1.358|-2.25|-1.422|-3.194|5.032|-1.087|0.807|1.344|-0.465|-3.535|3.424|9.051|-4.762|-0.896|12.349|4.967|4.76|-6.033|-1.838|-0.204|0.615|3.028|0.781|-2.895|-7.284|7.045|3.322|6.792|26.371|0.048|-9.966|6.301|-5.44|2.569|6.109|-4.574|0.18|-6.784|2.139|10.283|-5.778|-2.174|6.679|2.667|-4.632|1.568|-1.005|1.955|-7.969|-7.674|-9.779|17.337|6.322|11.63|-9.042|-3.322|3.063|-2.375|-4.534|31.457|-19.681|6.015|-6.748|-15.23|-7.044|-16.686|2.779|1.257|2.203|-4.333|-4.474|2.055|-2.882|-4.094|0.802|4.234|0.335|2.287|3.43|-1.342|-0.175|2.446|0.48|1.46|-1.321|0.241|-2.864|-0.754|-0.462|3.962|3.865|2.231|-1.009|-4.748|-2.519|-3.066|-0.34|-2.912|-1.141|1.043|0.275|-0.765|-0.164|1.27|-5.971|0.417|-0.156|-3.37|3.65|1.481|-1.665|-0.569|2.275|0.532|-1.879|-0.674|-1.33|-2.929|8.047|3.728|-0.388|3.145|-0.171|-1.24|5.157|1.139|1.147|-6.974|-3.317|-3.211|0.37|-1.713|1.905|1.178|1.356|-3.508|-0.417|-4.577|-4.739|-0.095|-2.086|0.747|-0.557|2.719|0.143|3.256|-6.288|3.94|-2.209|0.472|-0.657|1.187|-1.634|0.611|-3.622|0.822|1.623|5.171|-1.11|4.486|0.456|1.699|1.463|3.74|-1.019|3.671|-6.257|1.428|2.549|-4.008|-3.37|1.844|-2.934|-5.32|2.51|1.768|2.518|0.05|-1.44|0|1.512|1.691|-1.465|-0.452|-0.5|1.834
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||-8.297|-1.212|3.186|0.569|2.833|2.558|-1.401|0.753|-9.537|5.007|-4.904|-11.379|2.735|11.833|-5.791|-0.836|1.256|-0.435|-1.815|-3.003|8.511|-10.643|7.414|2.204|-0.165|5.515|-4.834|-3.027|-0.718|3.581|4.131|-9.266|-0.595|2.602|0.053|2.953|0.384|-2.983|8.589|9.952|-1.163|-0.407|5.341|-0.459|7.744|1.398|-0.641|0.645|0.759|-1.143|-6.229|3.25|2.481|-2.723|-1.057|1.559|2.376|2.471|-8.389|-2.15|3.332|3.627|-4.687|-1.796|4.79|-7.675|-3.827|-7.45|4.28|-0.901|1.295|3.032|2.902|1.232|5.253|-0.661|1.782|2.692|6.9|-1.419|5.124|7.436|-3.68|0.397|-1.41|3.823|1.36|-0.818|5.842|-2.817|6.78|8.9|4.284|1.87|7.183|-6.067|-2.449|1.187|1.467|4.317|-3.43|-1.763|0.312|-3.123|8.886|0.275|-1.57|5.063|0.457|-0.285|3.296|-0.469|2.769|-1.013|3.071|-6.491|14.993|-10.941|14.401|-5.109|6.458|-1.933|-3.351|-2.818|10.29|-14.116|20.86|-18.801|-19.757|2.982|-8.414|1.475|2.945|1.923|-3.003|0.046|2.76|4.14|0|-0.146|1.032|-0.732|2.092|0.702|-1.189|3.381|9.786|2.597|2.849|3.756|-2.404|-10.2|0.325|-3.197|-0.105|4.429|2.695|-6.656|-1.037|-4.27|-6.413|0.608|0.754|0.331|1.78|0.435|3.968|1.015|5.514|-6.74|5.31|-0.523|-5.766|4.534|-5.409|1.534|2.122|1.853|0.465|-3.009|6.403|-4.388|-17.439|1.976|1.571|2.965|0.724|1.609|2.74|2.172|1.868|3.511|-10.722|-4.012|-0.304|2.177|-6.829|-3.36|1.502|6.485|-2.978|0.718|-6.59|-1.669|-0.232|3.155|1.335|0.243|2.07|-1.589|2.293|2.785|0.474|1.264|-3.248|3.042|1.41|-4.664|0.89|-0.506|4.541|3.514|-1.039|-2.51|4.751|0.324|0.372|-1.102|4.764|-5.201|0.32|-7.061|-4.625|4.582|6.507|3.411|6.415|-10.543|-5.981|0.886|3.403|5.379|3.522|-1.176|1.625|-0.712|-1.588|0.8|-2.345|2.449|-1.118
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||-2.631|0.6|2.657|0.419|-1.425|0.293|0.861|0.923|4.849|6.622|-3.546|0.402|-4.076|4.911|0.166|1.911|-3.127|0.018|-3.491|0.601|3.715|1.348|-1.151|3.4|-3.46|2.018|2.587|-0.524|-1.368|11.308|2.913|-4.19|7.845|-21.707|0.721|1.59|-1.704|9.364|-1.585|-1.467|-2.369|-1.767|-2.101|0.284|4.728|6.842|5.417|-1.845|-2.178|1.445|-3.268|2.415|-1.898|0.691|-2.013|-1.562|-9.626|0.068|3.347|0.859|2.278|4.3|1.031|-1.677|-2.598|-1.861|-1.491|-2.651|4.456|-0.758|3.069|4.199|1.192|-2.545|3.362|0.809|1.788|5.2|0.727|-0.98|0.353|-0.994|-5.447|-0.401|-6.859|6.459|1.344|3.373|0.125|-5.245|1.547|0.069|-6.274|0.197|8.332|-10.135|1.506|0.987|6.155|1.861|-0.442|2.88|-5.283|1.262|-2.567|-0.765|0.976|6.495|0.079|-3.053|6.004|-2.631|4.604|-1.607|0.539|-2.857|-5.063|4.112|-0.952|5.489|1.413|0.853|-1.205|9.269|17.238|-1.831|28.819|-26.536|-14.468|14.805|-13.523|-1.644|6.395|5.062|-5.789|-2.633|0.667|-0.203|-1.655|0.599|4.435|1.433|2.025|0.884|0.802|5.658|7.218|2.815|-0.404|8.638|3.983|-0.594|-7.101|0.943|0.431|-3.425|-1.307|-3.38|-0.262|1.31|6.162|-1.704|-3.289|10.051|-0.245|-1.817|7.299|1.189|1.638|-7.014|6.259|1.541|-2.18|-3.295|7.192|-4.982|-8.38|3.94|-2.421|-2.692|4.425|-7.817|-6.026|-0.2|3.817|-2.419|1.869|1.732|4.265|2.476|-2.005|2.782|-8.432|-1.984|-7.124|7.698|-4.319|-5.67|4.922|1.508|-3.085|3.151|-3.862|-2.18|0.225|0.154|0.033|1.161|0.549|2.101|-0.129|0.287|2.859|-0.853|0.218|2.621|3.827|-0.783|-2.271|3.041|2.834|-1.607|0.526|2.862|-0.929|-3.2|0.942|2.26|1.371|5.543|2.764|-4.081|0.084|1.001|-0.513|0.814|1.387|-4.043|-4.09|3.219|4.209|1.396|6.555|1.253|-3.406|-1.111|-0.789|7.492|3.02|-4.472|-4.792
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||-3.125|-1.882|6.691|1.204|2.074|4.077|1.956|1.405|-3.277|4.774|-4.096|-8.389|-2.441|6.989|-0.23|-2.247|1.521|-4.433|2.994|-3.188|-4.432|-5.928|1.521|2.717|-0.271|-5.202|-1.767|-0.44|0.569|4.282|0|-13.897|2.381|11.673|1.048|2.554|-2.554|2.209|-2.798|-4.057|-1.415|2.524|0.699|-5.635|3.41|0.812|0.883|4.411|1.605|-2.606|0.656|-2.556|6.03|-2.574|2.921|4.545|1.881|-0.217|-2.943|-0.557|-1.78|10.098|-8.293|-7.422|-1.45|0.762|-0.694|0.316|3.133|2.819|-7.911|-0.553|1.815|-0.622|0.626|-4.311|2.896|5.802|0.261|5.882|2.701|6.389|-4.444|-6.233|2.287|14.252|2.267|-0.323|-4.176|-1.373|5.217|6.043|1.38|14.187|-2.778|-0.287|8.273|-1.827|5.573|5.782|-8.978|0.103|-2.567|3.814|5.049|-7.98|2.484|4.207|-3.437|7.623|4.818|-1.047|-2.273|-14.48|4.097|-10.055|23.622|9.821|7.861|-13.237|0.933|5.025|1.241|-10.693|32.138|-17.711|8.924|-19.789|-14.568|-9.372|-11.79|-1.207|0.86|2.874|-1.093|-6.73|2.295|-2.903|-2.05|-0.198|-1.303|0.92|2.149|0.202|0.473|-1.268|4.463|-0.967|2.044|1.43|0.503|-2.997|-0.347|-2.373|8.936|2.189|6.426|-3.712|-0.538|-3.561|-7.734|5.259|0.072|-0.359|0.724|3.676|-0.225|0.754|4.822|-4.239|-0.076|-3.221|-3.052|2.547|0.955|-0.584|2.855|4.968|3.51|-10.909|-0.073|-4.444|0.488|2.284|2.863|2.252|-1.697|-0.294|7.601|2.019|4.121|2.588|-4.766|-9.314|-8.019|0.829|-2.164|0.818|2.659|4.996|-4.155|-1.183|-6.384|2.882|-6.458|1.852|-3.631|0.247|0|0.683|1.641|0.699|1.418|2.715|3.072|-1.479|0.745|-3.844|0.13|-2.294|3.292|0.596|-0.132|-0.066|2.925|-2.906|2.644|0.614|0.687|-3.576|2.721|-8.525|-2.606|4.43|-1.188|1.011|2.726|-4.167|-0.802|2.53|-0.252|5.808|2.885|-1.488|1.372|-1.818|2.839|7.281|-0.591|3.044|-4.644
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||-5.042|-0.538|4.437|2.971|2.906|3.423|-0.042|0.672|-2.737|8.391|-7.619|-3.131|-1.714|5.204|-0.661|-1.543|-13.816|-1.228|-5.846|-4.127|-2.118|-1.893|-1.198|8.341|-6.883|5.628|4.558|-2.43|-2.952|4.351|-1.027|-0.758|-4.991|-2.574|0.685|1.844|-1.594|4.109|0.393|-2.716|-1.471|-0.581|-1.719|5.213|1.708|1.007|11.005|-3.625|1.733|-0.959|-1.891|2.297|1.076|0.231|-2.6|0.142|-1.261|2.795|-0.765|0.118|-0.411|5.818|0.08|0.437|-0.62|-0.247|-0.088|-1.35|-2.464|-2.936|0.447|3.038|2.601|0.493|2.194|-3.573|0.304|4.224|-2.682|2.053|-2.732|3.48|-1.403|-2.839|-2.074|2.03|2.307|-0.124|3.685|-0.375|4.038|3.889|1.721|-1.301|6.631|-4.598|-2.32|-0.089|0.049|0.776|1.361|0.998|-1.849|-5.191|1.305|1.668|1.515|4.319|0.478|2.654|1.383|0.314|2.058|-4.359|1.351|-4.652|0.576|3.711|0.321|-0.053|5.47|-0.281|-1.637|3.456|7.89|-0.32|11.317|-12.187|-11.612|5.402|-5.836|-2.178|4.567|-7.129|2.708|0.351|2.674|-0.444|1.796|-0.032|1.219|-2.015|-0.393|0.448|0.85|2.752|-2.647|1.055|-2.585|0.49|-0.064|1.732|0.076|1.651|-4.279|1.508|2.231|-0.251|-1.303|2.721|0.926|-1.3|-0.852|2.268|4.166|-0.957|2.166|-0.527|3.856|0.464|0.751|-0.172|2.096|-1.848|1.665|3.339|0.026|1.471|4.645|-2.506|2.938|-6.076|2.674|-0.424|-0.867|-1.754|2.323|0.172|3.461|-3.396|1.639|2.238|-5.551|-1.846|-3.879|3.548|-2.832|2.706|2.821|4.299|-0.74|1.351|-3.578|1.509|-3.765|-0.192|0.167|2.112|4.154|-1.161|1.065|0.632|-4.574|0.646|1.486|2.189|-0.612|-1.671|0.592|-1.718|4.923|1.764|-0.964|0.182|1.665|-3.397|-2.219|2.523|2.719|-2.62|3.129|-5.649|-1.585|4.398|0.083|1.046|4.792|-7.475|-2.104|-0.04|1.097|2.649|3.245|0.441|-0.34|-0.62|-1.582|6.251|1.862|0.483|0.045
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||-4.274|-4.06|-1.87|2.168|1.464|5.415|-0.515|-2.247|-1.771|12.095|-13.283|-5.786|-0.293|3.126|-2.444|8.195|0.701|-2.656|-0.654|0.933|-7.489|3.73|0.287|9.303|-4.34|-11.508|3.539|0.71|5.303|-2.762|-6.16|-4.458|2.691|-5.762|5.283|-0.928|-1.828|4.511|-2.628|-3.639|-1.671|6.253|-2.611|1.466|-1.531|6.911|-2.169|6.378|-1.901|-8.388|-2.2|-0.606|1.382|-4.459|3.767|0.279|1.557|3.424|-2.898|-1.527|0.691|2.83|-1.976|3.343|0.939|0.804|-0.474|-3.578|3.01|-1.64|1.176|1.839|1.03|-1.188|2.338|1.832|0.838|-1.321|-2.86|4.058|5.509|13.063|-2.962|-1.622|-1.076|9.335|-1.108|-3.701|2.927|-4.276|2.773|0.723|-0.098|3.325|5.747|-7.154|-4.902|-2.63|0.201|0.168|-2.913|1.248|-1.698|-1.085|3.252|-2.127|-2.863|0.675|-0.686|-3.183|4.583|-1.285|6.577|-5.583|-0.599|-7.986|3.506|2.913|0.936|-4.648|6.191|0.111|1.095|-1.767|28.787|-10.27|7.626|-6.063|-11.171|2.463|-9.381|-2.716|-2.95|6.781|-3.446|0.675|7.056|-0.285|-0.777|3.697|-8.345|-5.674|0.574|0.864|4.555|0.836|9.093|1.484|1.799|-0.262|-0.839|-1.374|0.533|-5.601|8.01|7.39|3.052|-5.568|-7.965|-14.796|-1.709|2.731|-0.579|-1.282|0.021|-0.398|-2.097|-1.672|11.741|0.527|-1.434|0.397|-2.702|1.701|1.154|1.865|0.976|2.663|3.288|0.08|-0.646|-1.932|-0.281|-2.863|-6.884|0.106|2.772|-0.188|2.305|-0.867|2.949|3.135|-5.38|-1.095|-3.269|1.353|-2.328|-1.906|-0.089|4.175|0.726|6.263|-5.521|-0.395|-0.954|2.901|7.43|-2.479|-1.078|-0.34|-0.189|-1.334|2.271|1.768|0.53|2.436|1.008|-0.514|-1.276|-0.158|1.927|-1.093|-0.768|-0.987|-10.222|-0.462|0.855|2.847|1.736|-1.154|3.25|-4.426|-1.61|2.3|-5.473|2.813|1.019|-3.921|-4.795|-1.095|0.969|-2.021|2.791|0.066|-1.077|0.738|-1.073|1.523|2.44|1.349|-1.038
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||0|1.4|-2.405|-6.004|1.965|-2.669|-3.383|-3.357|-5.206|0.015|1.28|-1.19|3.961|0.33|-1.417|2.867|-0.876|-3.106|4.543|1.741|3.156|1.035|-5.338|2.333|0.753|-1.162|2.439|1.041|-1.205|-0.059|2.371|1.213|1.21|0.476|-0.176|0.362|4.732|-0.57|1.787|1.51|0.727|-0.391|-2.698|0.27|0.721|2.761|2.253|2.161|0.943|3.388|0.857|4.096|0.721|-3.262|-0.417|4.781|2.572|-1.147|3.017|-5.042|0.245|4.006|-1.83|-1.511|-4.603|1.145|0.423|0.567|3.582|9.435|-2.555|2.054|3.355|0.204|0.951|-1.681|2.514|-2.551|-1.786|-1.213|-1.366|-1.441|4.001|1.471|0.62|4.535|-0.277|4.347|0.916|3.18|-5.098|5.903|3.656|0.676|-0.76|2.711|-0.457|-2.337|2.597|6.317|4.285|23.329|-14.454|-19.259|-2.695|-9.891|-2.105|0.423|1.978|-1.289|0.782|1.291|3.218|0.238|0.372|1.019|1.194|1.473|1.113|0.658|2.499|-1.499|1.947|-0.559|2.093|1.41|2.558|-2.494|-0.737|-0.074|3.506|4.574|-3.224|0.652|0.909|-2.49|0.63|-0.793|1.47|1.412|6.413|0.944|-0.47|3.851|-1.696|1.707|2.135|-1.404|0.76|2.836|-0.127|0.566|0.717|-0.293|0.037|3.769|-2.668|1.638|-0.58|1.927|1.236|0.485|-0.174|3.676|2.008|3.128|2.005|-4.997|-4.048|-4.647|7.104|-4.995|-0.869|1.36|2.877|-2.517|0.405|-3.464|-0.482|-2.264|0.127|0.878|-0.618|2.478|-0.167|-0.056|1.586|-0.768|1.195|0.88|-0.722|2.055|0.663|0.866|-0.645|2.856|-0.46|-2.878|-1.551|5.813|0.223|-0.02|1.546|0.936|-0.352|2.923|-3.916|-0.571|6.282|-2.678|1.411|5.552|-5.764|-2.529|-1.289|2.132|4.135|1.772|0.222|-1.054|-0.132|1.968|2.148|0.344|1.607|-1.288
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||-6.659|-1.729|3.179|1.444|8.457|6.057|-0.905|-0.339|-2.677|5.425|-9.412|-5.322|0.527|2.463|-2.827|-0.779|6.169|-3.069|3.607|-3.624|-3.093|-0.756|-0.273|4.155|-3.899|-2.884|1.214|-0.877|-4.893|-1.221|-2.401|-2.621|-0.93|-0.271|2.62|0.974|-1.891|2.904|0.498|-2.972|1.404|1.931|2.721|1.469|0.492|3.267|4.607|-4.2|0.023|-1.321|-4.266|-0.915|0.03|-1.047|2.319|0.468|0.124|-0.876|0.444|0.789|1.198|1.535|-5.667|-1.298|1.747|-0.099|-2.73|0.092|3.393|0.849|2.004|0.629|0.565|-2.737|4.079|1.245|2.852|3.873|0.387|0.209|-0.598|4.109|-4.546|0.133|-2.761|2.492|0.711|-0.706|0.157|-0.765|-3.345|4.116|-3.608|0.979|6.912|-5.235|0.029|0.452|7.224|-0.405|-3.254|1.867|0.805|-3.369|2.829|-0.505|2.928|3.006|0.108|1.488|4.608|-0.309|4.04|-1.791|3.601|-9.805|6.036|5.319|5.184|-3.31|0.978|0.771|-0.221|-0.439|13.439|-2.017|13.929|-19.604|-4.668|-2.187|-11.499|0.916|2.354|4.892|-0.749|-2.289|1.229|-0.486|-1.115|0.455|1.715|1.768|-0.08|0.444|-0.913|-0.709|2.095|0.57|8.528|2.446|2|-2.22|-0.077|-2.948|4.774|1.755|2.391|-2.57|0.461|-1.411|-2.545|2.875|-0.132|2.365|-1.877|-0.737|1.932|-1.383|8.235|-4.172|-3.24|-1.414|-2.954|2.487|-2.994|1.234|2.76|6.041|1.327|-1.069|1.799|-2.604|-0.29|0.43|6.256|0.96|0.886|-2.502|4.881|2.461|1.972|0.548|-5.342|1.213|-6.89|3.606|-1.025|2.293|1.415|5.326|-2.307|-2.786|-7.333|-0.078|-4.931|2.45|3.029|1.26|2.457|-2.783|2.169|-2.207|-0.471|-4.528|2.163|2.943|0.794|-2.064|-4.837|0.602|0.544|-0.319|0.429|0.693|0.22|2.034|-9.931|2.109|1.586|-2.592|-0.159|-8.218|0.388|7.404|-3.293|0.867|1.511|-6.016|-4.752|3.747|1.114|2.704|-0.491|-0.168|1.187|-0.793|0.983|3.147|1.718|0|-0.102
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||-6.812|-3.321|7.652|-0.02|11.81|8.634|-3.416|0.355|-2.377|5.068|-11.197|-4.933|0.742|7.875|2.978|-0.342|-0.364|-4.31|-1.077|-0.833|-6.806|0.54|-2.763|8.006|2.72|-9.916|-3.09|-0.469|-2.38|-0.907|-3.754|-3.521|0.101|-4.154|3.565|2.611|-2.299|1.863|-0.747|-4.085|5.133|2.096|6.492|-0.812|3.218|2.981|0.236|-4.934|-1.455|-0.786|3.381|0.17|5.531|-4.482|5.239|1.944|0.535|0.934|-2.471|1.626|-0.796|7.648|-5.109|-2.56|-0.866|1.576|0.68|-3.938|2.267|-4.281|2.747|-0.672|1.955|-0.201|0.526|-0.302|0.222|6.798|5.582|-0.068|0.32|4.637|-7.495|-1.481|-1.056|1.844|-1.021|1.791|2.031|-1.925|0.871|1.22|3.508|6.236|15.197|-8.701|2.821|0.242|2.91|2.007|-1.476|-0.222|1.897|-1.258|3.025|-1.949|4.425|7.312|-0.032|3.1|8.266|-0.527|4.517|-5.484|-7.719|-6.077|17.872|-1.191|8.024|-9.427|3.697|1.114|3.767|1.17|12.814|3.8|15.4|-14.739|-17.236|-15.249|-15.074|4.833|-0.701|5.041|1.875|-2.311|0.968|-4.303|-0.622|0.846|3.095|4.253|0.65|0.624|0.03|-0.237|2.679|0.183|6.288|4.329|4.784|-1.604|-2.78|-5.54|10.902|-1.813|1.594|-5.837|-1.414|-2.061|-6.193|-1.282|0.812|-3.566|-0.318|1.466|2.035|-0.624|-1.001|-3.686|1.555|1.224|-1.124|23.708|3.582|-2.344|-1.875|1.618|3.924|-4.12|6.527|-4.17|2.244|2.413|7.14|-1.694|2.523|4.134|2.246|8.453|2.748|2.618|-6.409|-4.843|-9.899|2.357|-5.139|-3.992|2.708|-0.996|2.392|-1.009|-6.157|-3.14|-3.54|2.655|14.572|-10.658|1.636|-1.539|-3.188|1.37|5.055|-2.623|-1.242|-0.635|-3.505|1.942|-2.864|-6.784|-1.546|-1.642|-4.585|3.05|4.272|0.722|-1.026|1.739|6.001|-2.771|1.187|-8.01|-0.121|3.774|-3.285|0.091|3.465|-7.082|-5.816|1.002|3.935|0.029|1.827|-0.789|4.876|0.866|0.779|3.019|3.627|4.485|0.63
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||-2.225|-2.067|6.509|-2.291|-0.972|3.03|-1.85|1.739|-2.007|1.157|-5.889|-4.438|-4.502|3.854|-0.649|-0.768|4.062|-3.018|0.611|1.563|0.864|-0.043|2.91|6.081|0.521|-7.067|-2.824|0.387|-0.492|-0.827|-0.233|-4.465|1.289|4.023|2.487|0|-0.109|-1.206|-2.272|-0.105|-3.45|0.839|-1.611|-6.336|-0.469|-2.041|2.122|-1.268|0.654|-2.999|-2.62|-0.349|2.332|-0.777|2.297|0.225|-0.551|-1.776|-4.997|1.5|1.055|2.448|-6.944|-1.547|2.456|-0.677|1.405|1.639|6.276|2.149|-1.028|4.423|1.197|-1.488|2.856|-0.815|-0.24|9.063|1.43|-0.468|4.572|-6.52|-2.557|2.746|-2.389|3.54|-0.08|-0.44|2.776|-0.491|-3.59|2.549|3.216|3.011|6.263|-5.711|-0.301|9.07|5.41|-1.652|-2.117|8.042|-0.282|5.686|4.974|-5.608|5.015|2.012|-4.213|-1.625|6.891|-2.291|4.586|-3.041|-0.172|-10.53|14.626|4.32|5.121|-9.607|1.298|8.93|-2.261|-6.79|16.343|-4.082|3.761|-11.752|-6.357|-3.382|-14.583|0.185|-0.849|6.974|-6.455|-4.852|4.001|-1.632|-2.55|-0.542|-0.475|-1.904|1.985|2.704|-1.161|-1.212|5.118|2.233|1.751|1.684|6.075|-5.953|2.359|-4.862|8.496|0.844|4.462|-4.001|-2.158|-5.434|-6.976|4.764|1.099|-2.507|1.27|-0.665|1.442|-4.403|8.44|-3.04|-5.103|-1.271|-3.079|2.414|3.511|-6.972|0.823|2.377|4.212|-2.439|-0.568|-1.016|-1.07|-0.87|2.522|-0.755|-1.341|2.824|0.973|7.052|6.154|1.764|-9.945|-2.949|-3.096|2.85|-2.75|-0.087|1.493|1.538|6.179|-1.008|-12.526|-0.753|-9.183|1.653|2.959|1.115|-1.331|-0.269|-0.288|-0.818|1.019|-1.552|-0.583|1.509|0.538|-1.736|-4.384|-5.747|6.463|2.051|-1.51|2.442|2.797|-0.742|-1.554|0.357|2.013|-2.358|6.54|-8.1|-1.213|-5.524|-1.731|0.95|3.042|-7.994|-3.985|1.969|1.992|0.908|6.489|-0.069|3.076|-1.16|2.301|1.293|1.31|-1.167|-3.974
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||-4.641|-5.087|6.417|1.015|3.682|5.357|0.185|-1.279|-5.415|7.692|-6.713|-7.594|-4.299|5.223|4.092|-3.359|0.435|-10.906|-1.762|-2.823|-7.293|5.475|3.271|6.786|5.752|-13.034|-3.026|-1.577|0|5.111|-1.003|-11.852|1.426|6.603|-1.371|3.229|-2.29|3.165|-3.026|-4.224|-7.683|0.693|2.243|1.154|0.159|0.2|1.789|-1.403|-4.99|6.707|-1.125|-3.153|7.086|-3.461|0.121|1.805|-1.773|-0.799|-4.975|-0.378|-3.611|4.457|-10.41|0.102|2.594|6.138|-3.863|-1.48|5.111|1.848|-0.226|0.95|2.214|3.998|-2.711|-1.011|8.207|5.977|-0.223|-0.882|3.233|6.654|-1.812|4.85|7.239|6.999|-1.022|0.917|-2.296|0.393|4.586|8.206|1.223|11.888|5.873|-6.223|-0.427|7.094|10.633|9.621|-1.548|2.617|-6.058|6.151|5.819|-5.056|-0.928|7.371|-3.831|-0.477|-0.38|-0.19|5.5|-9.829|7.253|-0.672|30.615|9.629|8.507|-16.04|-0.125|2.436|-14.002|-8.012|26.248|-16.649|9.591|-20.833|-17.683|-8.889|-17.62|-1.687|-2.415|5.318|-4.788|-0.819|3.503|0.17|-0.897|-0.834|2.043|4.943|-4.385|1.327|-0.688|-2.076|3.544|0.938|7.3|0.316|-0.315|-6.639|0.889|-3.046|8.886|1.783|0.512|-0.192|-4.398|-8.24|-9.026|-0.809|-1.788|-4.006|2.493|-0.631|-0.242|0.292|5.322|-4.309|-0.098|-4.217|-2.646|0.689|1.115|0.985|4.051|6.111|1.312|-3.64|6.116|-4.459|2.415|1.007|4.778|-1.961|-3.47|0.955|8.4|0.695|4.29|3.437|-5.605|-8.477|-8.993|0.444|0.947|-3.879|-3.423|2.708|-4.231|10.231|-14.2|1.573|-5.882|2.358|-1.247|-0.207|-0.166|-1.389|-0.891|-1.789|-3.157|2.003|-0.625|-3.101|-0.452|-3.873|0.436|-1.504|0.758|-1.876|-1.327|1.525|-0.669|-4.055|-4.733|1.736|-0.554|-4.092|4.199|-7.47|-3.824|7.172|-2.953|-2.152|4.562|-7.736|-8.438|0.708|0.713|1.556|2.025|-0.273|0.219|-2.947|4.032|3.192|0.314|-0.484|-2.497
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||-5.403|-0.56|4.549|-2.846|1.289|5.246|-0.568|1.33|-0.608|3.438|-6.563|-6.853|-3.717|5.249|-4.514|-2.013|0.49|-6.933|1.624|1.025|-3.723|-2.716|1.138|9.245|-3.538|-8.751|3.794|3.349|-3.8|3.211|-0.453|-7.12|1.385|0.24|1.628|0.381|-0.891|7.612|1.864|-1.63|-5.476|-0.22|-0.41|-1.055|-3.297|2.659|-1.612|-2.675|5.109|2.295|-3.056|1.249|1.07|-2.852|1.598|4.44|0.198|12.246|-4.958|0.121|1.009|3.808|-7.758|1.245|0.148|1.415|2.153|-2.838|5.417|6.83|-2.876|4.082|0.17|3.2|-3.886|-0.068|6.205|6.738|2.191|3.776|-5.196|7.935|-2.075|-1.443|2.465|3.486|0|-1.754|0.084|-0.167|5.088|5.312|2.316|11.427|4.975|-6.463|5.915|-0.545|5.457|3.201|-5.384|3.064|-3.027|-3.776|6.064|-7.317|2.444|1.994|-2.695|3.056|6.07|-0.528|5.179|-4.924|-1.273|-10.698|13.092|3.823|7.222|-11.259|5.417|11.465|-2.125|-7.494|19.882|-10.717|21.486|-26.826|-14.621|-6.18|-12.495|-0.245|6.299|1.41|-3.033|-3.064|4.455|1.716|-1.431|0.087|0.043|2.401|0.402|1.403|-1.075|-2.786|4.647|0.458|5.811|2.839|-3.693|-2.616|1.181|-0.142|2.219|4.276|0.101|-1.194|-5.189|-2.618|-5.635|1.184|-4.081|1.755|3.409|0.624|1.722|0.547|3.44|-3.982|-1.909|-2.383|-0.043|-1.535|3.532|3.947|1.208|2.475|-0.568|-5.416|0.404|-3.805|-2.611|1.583|5.744|-2.47|1.16|0.719|-0.135|7.477|1.468|1.39|-9.275|-1.899|-3.66|3.524|-5.535|0.797|4.561|-0.306|-7.221|15.026|-8.223|2.099|-1.337|2.07|-0.176|-2.57|2.054|2.28|1.268|0.318|-1.784|4.376|-7.811|1.925|-2.474|-1.966|1.443|1.946|2.437|-1.955|-3.155|-2.02|2.536|-0.963|-0.417|2.829|0.778|0.521|4.539|-6.573|-1.463|1.484|-2.723|-4.303|16.513|2.114|-2.83|2.623|-1.794|7.677|0.149|-1.128|-0.342|1.187|0.647|7.261|-1.68|1.384|-0.74
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||-5.423|-5.495|3.28|-4.447|6.304|6.332|0.985|2.672|-8.123|11.766|-8.964|-4.346|-0.78|2.408|1.717|-2.574|6.901|-1.141|-1.768|-3.559|-8.191|-2.675|-5.126|7.401|5.323|-23.801|0.914|-7.492|-1.374|3.887|-1.91|-8.744|-0.836|-5.536|1.918|1.888|-0.695|1.453|4.291|-3.74|-3.634|-0.747|7.767|-1.858|-1.854|3.479|-0.987|-1.918|-1.381|-3.432|-0.993|1.038|3.023|-1.035|-6.847|-16.781|1.253|4.653|-0.738|-1.79|0.1|3.706|-0.079|-2.616|-0.091|2.634|4.126|-0.755|-9.124|-4.772|1.827|-6.204|9.601|5.284|-2.249|0.389|2.087|-9.171|-3.074|-7.248|6.065|6.714|-10.984|2.903|0.994|7.923|1.276|1.914|3.727|-1.433|4.201|1.39|-0.134|1.061|6.953|-7.104|9.203|1.259|7.226|2.334|-1.34|5.482|-2.533|1.879|6.023|-4.847|-3.069|-8.798|2.122|-0.358|8.848|1.597|2.487|-4.327|3.907|-7.866|9.054|-1.264|7.669|-3.867|27.385|-1.266|1.554|0|15.875|-5.769|-0.046|-2.737|-7.673|-4.834|-5.459|-3.212|4.448|4.606|-11.543|-1.11|7.895|-4.619|-1.459|0.664|-1.141|1.859|-0.077|1.915|-1.015|-4.346|5.412|-2.362|6.167|-0.919|3.179|-0.76|-0.188|-9.061|9.61|7.904|4.625|-0.971|-1.882|2.709|-16.071|7.287|-6.448|-5.591|-3.404|5.304|11.02|0.106|5.297|-4.458|-2.268|-12.779|-10.38|-1.329|-0.957|3.883|1.132|10.047|4.842|-5.755|3.727|-5.483|0.16|1.001|11.585|1.366|1.205|2.106|3.621|11.471|-0.243|6.768|-8.713|-5.115|-12.522|3.202|-0.534|0.501|-5.513|8.215|1.89|-3.867|3.631|-14.936|-7.836|6.229|1.232|-10.263|5.134|2.993|-0.252|-4.687|-27.655|-1.029|2.229|3.378|2.103|-5.814|-2.793|-3.201|0.798|-1.184|3.085|-3.583|7.761|10.075|-8.672|0.768|3.547|-4.675|0.851|-6.274|-0.955|1.83|1.086|1.174|2.977|-5.799|-5.001|-1.258|1.851|6.573|13.174|0.474|2.432|1.364|-8.419|-7.403|2.032|6.129|4.522
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||-1.112|1.573|3.308|7.857|2.364|5.642|-7.926|-1.277|-0.263|7.01|-9.444|-4.723|-2.494|11.012|-5.427|-3.521|0.949|-5.205|2.274|-0.912|-0.534|5.418|7.823|-2.098|-3.088|7.13|13.16|-3.196|-2.651|1.422|3.806|-3.172|-4.317|-10.587|2.008|0.098|5.845|2.824|0.857|0.172|-1.977|-0.21|4.404|-0.783|2.496|5.278|-3.048|-0.678|-1.403|-4.509|-4.779|6.491|1.533|-0.933|2.513|2.765|0.783|0.231|-0.96|2.268|-0.904|-2.463|-4.386|1.336|4.892|1.279|1.153|2.906|2.941|-0.496|5.994|1.009|0.965|0.054|4.134|-2.902|3.018|2.874|8.144|-3.015|2.377|-3.772|11.675|0.433|5.149|-3.155|-0.203|0.204|-2.962|4.184|9.542|3.62|0.785|-4.924|2.878|-6.427|1.236|-2.619|3.328|3.053|-6.354|-4.997|-1.127|-0.593|0.43|1.58|0.985|4.47|3.488|-0.11|1.982|2.217|6.04|-6.34|-5.32|-6.361|15.334|6.578|7.806|-8.751|4.11|0.297|-5.842|-7.82|22.892|-9.479|7.31|-21.663|-8.75|4.472|-11.727|3.953|4.116|0.696|0.19|0.542|2.348|0.065|-3.678|-0.469|1.171|-3.542|1.961|-4.942|0.625|3.196|-2.924|-1.672|1.761|3.908|0.093|0.093|0.563|-1.69|-1.513|3.768|2.28|-1.111|2.976|-2.735|5.115|-0.499|-0.365|-4.495|0.927|-2.371|1.04|1.731|1.762|-2.108|-2.431|2.36|-0.791|-2.589|-9.738|-1.615|0.468|2.538|0.968|0.544|0.431|-2.795|0.562|1.31|-3.807|-0.273|1.553|1.15|2.326|4.973|2.439|0.809|-8.252|2.849|0.235|4.781|-4.253|3.326|5.099|2.297|-5.283|1.868|-5.107|-3.563|-3.871|0.729|0.82|-2.05|0.557|-1.59|5.434|-3.244|3.772|-1.402|-4.612|2.09|2.514|0.029|5.232|-3.901|1.944|2.91|2.837|-4.324|-2.783|-0.029|3.479|-0.03|-0.537|2.039|6.377|-5.012|-2.195|5.388|-1.283|-3.648|0.211|-1.664|-5.872|0.761|-2.015|-1.576|-2.465|0.186|-0.053|-6.082|-1.546|-1.665|1.643|0.271|1.346
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-6.151|2.195|4.314|-7.138|6.007|3.244|-0.508|-0.245|0.781|5.67|-8.007|-6.595|-1.378|3.031|2.149|-3.432|-0.534|-2.567|-1.701|0.78|2.837|1.233|-2.365|12.949|-2.29|3.864|2.967|-1.506|-4.848|-0.336|0.109|-3.732|-3.112|-1.465|1.369|1.343|-5.515|1.092|-2.635|-0.471|0.688|1.956|1.574|2.549|2.217|-1.027|0.512|-0.985|4.175|-2.078|-2.757|0.801|2.456|-3.853|7.122|-4.702|1.008|1.409|-1.938|1.447|-3.004|5.521|-7.471|-2.266|0.929|2.54|0.079|-1.072|4.745|-2.574|2.512|-0.984|3.971|1.034|4.255|-2.443|9.47|0.382|2.375|-2.167|6.933|6.428|-9.053|0.744|-2.933|4.185|1.566|0.657|-1.905|-0.285|2.928|1.985|0.513|5.799|2.747|-4.244|-0.121|0.01|5.39|4.225|-3.921|1.412|0.913|2.795|0.721|-1.311|-1.445|6.995|1.68|0.503|6.3|-8.277|3.83|-3.599|6.324|-9.623|5.999|8.975|6.92|-9.829|-1.003|0.975|-4.988|3.554|2.963|5.462|14.059|-24.331|-7.771|1.874|-11.092|3.179|5.095|3.512|-4.608|3.191|3.718|-0.286|1.508|-0.555|0.011|5.893|-7.677|-1.381|-1.007|-0.285|-1.53|2.278|1.109|1.143|2.26|-0.959|-1.198|0.636|-1.202|3.894|4.529|1.833|-2.817|7.82|-6.226|1.251|-1.526|0.59|0.379|2.527|5.121|-1.385|5.459|-0.738|-0.901|-2.695|2.143|-2.494|2.665|-0.091|0.378|2.022|2.901|-1.003|2.656|-2.851|-0.591|8.338|4.549|0.52|2.54|2.016|3.374|1.596|3.369|2.969|-4.736|-1.807|-8.969|1.515|-12.793|-3.974|2.808|1.664|2.255|0.389|-5.932|0.052|-1.43|2.415|2.934|1.279|-0.124|1.28|-0.028|7.14|-0.253|1.77|-0.347|1.968|2.441|-2.022|0.387|-3.078|1.819|3.284|-0.643|0.299|11.805|-3.333|-2|1.232|2.172|-1.927|6.442|-8.827|0.247|1.266|-3.705|-1.329|1.543|-7.285|-4.046|0|0.561|2.084|3.305|-0.483|0.136|-3.386|4.659|3.429|7.948|-2.332|1.248
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||-3.773|-2.757|6.28|0.18|5.479|3.682|1.135|3.647|-1.406|4.694|-5.405|-8.735|2.596|6.375|-6.835|0.37|2.891|0.886|-1.546|-0.676|-4.589|-13.232|-2.734|8.43|-2.698|3.957|4.143|-0.884|0.195|-1.199|-3.544|-1.544|0.979|-2.099|3.635|2.67|-3.253|3.568|-1.465|0.16|-2.485|3.073|-1.988|0.782|2.682|12.233|1.78|-3.994|2.981|-2.912|-4.031|0.847|2.906|-0.638|5.124|-0.831|0.717|1.394|-0.501|0.284|2.043|3.919|-5.664|-1.095|-2.6|0.498|-3.286|-0.998|4.429|0.892|-1.719|1.563|-0.171|1.738|2.828|-0.319|4.626|5.964|0.212|-1.187|2.537|7.419|-7.855|-3.544|1.446|9.294|-0.56|-2.164|1.13|1.202|1.441|1.083|3.631|3.693|2.308|-5.606|0.726|-5.31|6.063|-1.423|-1.74|-2.59|-1.098|-3.619|0.233|3.083|0.912|5.062|-1.063|-4.407|7.192|7.932|-0.872|1.446|3.067|-5.499|0.894|10.336|10.516|-4.949|2.365|-0.723|-5.559|8.459|10.506|-0.333|11.695|-8.26|-5.728|-3.328|-12.088|-0.336|-2.177|4.253|-6.724|0.898|-3.695|1.752|0.3|-0.034|3.292|-1.267|-1.012|-0.598|0.497|-3.534|0.067|2.698|1.012|4.739|1.63|-2.215|-2.724|-0.705|3.811|2.499|8.977|1.143|-0.699|-2.911|-1.234|-0.771|11.62|2.289|-0.602|2.812|-2.135|3.959|2.643|-4.616|-7.04|1.01|-0.938|-2.4|1.142|-8.877|1.911|3.347|3.845|-5.576|1.493|-5.074|-1.732|-3.944|3.944|1.345|3.325|-1.649|8.853|4.413|0.139|2.62|-1.985|-7.161|-6.13|0.901|-1.504|0.281|-2.991|3.286|-4.587|2.141|-9.235|1.236|-0.05|-4.464|1.285|1.847|-2.464|1.193|1.016|0.248|1.649|-1.987|-0.468|-0.172|0.403|-5.135|-1.62|1.212|-0.741|0.974|1.206|1.765|6.166|-0.928|-0.895|6.048|2.583|-6.163|-0.72|-1.912|-1.232|1.222|-0.644|0.44|4.752|-2.589|-5.487|1.149|2.106|4.12|1.122|0.393|1.922|-0.124|3.211|4.656|2.681|-0.403|-5.008
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||-4.957|-2.209|5.7|1.259|4.324|10.162|0.568|0.895|0.359|5.217|-7.323|-10.617|-3.096|8.746|-1.271|-4.363|4.324|-4.115|1.071|-2.459|-2.253|2.906|-1.131|7.596|-7.848|-8.384|-1.45|-2.741|-0.844|6.61|0.822|-6.298|-6.81|4.072|0.414|3.205|-2.245|0.499|-2.482|-1.288|-8.016|-0.738|0.837|0.538|2.738|4.362|5.223|1.663|2.053|-0.218|0.219|-2.922|9.196|-1.767|0.487|5.212|2.06|-2.547|4.51|-5.252|4.561|9.775|-8.45|0.125|-0.311|0.753|-1.604|-4.282|4.153|0.031|-0.123|4.261|2.698|-2.283|-7.825|1.995|8.352|5.131|0.45|0.139|13.171|9.251|-6.972|-4.052|-0.872|7.276|3.929|0.723|0.513|-1.558|0.764|1.682|-0.344|10.92|7.483|-4.128|-0.294|2.977|8.188|0.164|2.753|3.248|-3.417|0.337|2.951|-2.921|5.638|4.012|-3.686|-1.233|6.371|2.826|7.602|-5.363|0.197|-5.158|9.829|10.566|6.085|-11.418|7.634|7.642|-7.803|-6.845|16.914|-15.481|16.207|-25.752|-13.437|-2.588|-16.341|0.383|1.734|6.608|-1.142|-2.32|3.558|0.371|1.939|-0.89|-0.698|1.225|1.579|0.626|8.8|-2.052|2.042|1.005|2.271|2.324|-1.793|3.604|-2.503|-4.279|6.384|2.521|2.927|-2.425|-5.112|-3.024|-6.62|3.004|-1.872|-0.233|11.388|3.778|3.059|-0.111|1.868|-4.228|-0.432|-7.396|-3.099|1.126|1.29|-0.982|1.546|6.706|1.733|-4.941|2.533|-7.786|1.532|-3.711|5.894|-4.06|1.571|-0.049|6.757|5.063|4.305|3.752|-4.819|-7.256|-12.952|5.099|-2.85|-2.683|3.531|4.322|-5.037|3.725|-9.143|3.597|-6.633|0.685|1.433|-0.818|-1.023|0.043|-0.929|-3.427|-1.01|8.787|0.708|-0.747|0.132|-2.529|4.996|-3.684|4.484|-4.991|0.606|-5.945|0.45|1.705|0.083|-1.152|11.621|-4.223|4.027|-11.359|0.612|2.898|-4.646|0|2.969|-7.76|-4.85|-1.357|0.286|3.906|1.472|1.068|2.104|-1.648|-1.249|2.921|2.189|-2.065|-0.35
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||1.302|4.47|0.534|0.574|1.636|-1.214|-0.121|0.579|1.792|5.449|-4.82|4.594|-2.214|0.192|-13.118|2.407|2.855|-3.733|1.825|0.641|0.938|2.857|4.388|-0.598|-3.693|-2.542|-1.237|1.69|-0.139|-2.598|-1.885|-1.33|1.256|5.544|2.128|-2.507|2.657|3.2|-1.672|5.341|-2.195|1.049|2.377|-0.089|0.729|0.37|1.621|0.487|-3.163|1.603|0.373|-2.395|-5.873|-1.055|3.737|-2.448|0.467|-1.953|1.72|0.894|0.209|-0.675|-4.36|-2.56|4.899|-1.638|0.133|-0.93|4.283|0.94|-1.48|2.738|1.552|-1.751|1.669|4.076|2.62|5.661|-1.547|-1.164|0.559|-1.675|1.9|0.131|-1.748|0.45|-0.422|0.181|0.616|-1.858|0.73|0.232|-2.402|2.118|3.939|-2.891|-1.985|-0.674|1.897|3.852|2.523|-3.46|-3.615|-1.747|6.745|-1.65|2.629|1.555|1.119|1.34|1.455|0.152|1.951|-5.443|4.05|-2.55|-5.696|4.947|-5.378|-1.163|0.493|-1.944|-3.109|7.831|0.374|9.027|-1.094|1.087|-6.31|6.797|-7.107|0.791|1.635|4.459|-3.771|1.203|1.926|2.043|-0.786|-0.588|2.167|-5.396|2.103|-3.054|3.238|-1.195|0.654|-2.494|0.613|0.561|-0.613|-1.247|1.141|1.221|1.236|0.048|-5.432|-2.755|2.244|-0.276|-1.847|-0.035|0.088|-4.427|3.733|-5.209|-1.452|-0.98|2.443|-4.049|-0.165|0|2.72|0.611|1.732|1.994|1.545|0.034|1.925|8.259|3.015|-2.779|3.944|-1.896|-0.222|-0.212|2.356|-3.197|2.544|6.581|2.098|-2.279|-5.701|3.81|-6.066|-5.6|-2.079|0.159|6.803|0.313|0.362|1.764|0.204|0.331|-6.854|-0.828|1.415|5.949|-1.59|-8.325|3.393|-4.654|5.654|0.502|-1.432|-0.609|3.964|1.674|-0.019|3.131|-3.465|-3.226|1.668|-4.495|-0.256|-2.47|1.096|-6.455|-0.879|-0.056|4.421|-5.626|-3.14|1.144|3.131|0.072|4.133|-0.5|-8.347|2.768|3.322|-1.689|1.054|-0.783|4.839|0.7|2.595|3.807|-2.47|9.672|1.859
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||-4.628|-1.361|5.354|2.207|6.164|8.25|-0.762|-2.496|-0.96|3.642|-9.033|-4.576|-0.548|7.044|-2.107|-1.971|-11.041|-4.863|2.275|-4.605|-2.993|0.377|0.96|8.482|-3.878|-3.836|0.092|-1.625|-1.512|-6.499|-0.77|-5.016|-3.419|-2.509|4.097|1.376|-2.862|1.758|0.685|-4.242|3.389|4.784|1.717|-0.677|3.604|3.318|-0.014|-6.185|-1.367|-0.639|0.067|0.388|1.812|0.796|1.041|0.91|0.705|1.707|-0.471|1.272|3.115|4.112|-3.878|0.465|0.286|3.163|-1.602|-0.228|5.39|-0.89|0.656|1.182|3.105|-0.15|-0.017|-2.928|4.409|6.112|-0.411|4.554|4.956|2.469|-4.833|1.042|0.994|10.109|1.437|-0.67|1.515|-0.741|-0.174|1.501|1.433|2.08|3.625|-4.932|3.208|0.116|3.318|2.717|-5.353|2.664|0.871|0.024|1.749|-0.661|4.635|1.481|4.565|-2.31|11.219|-1.369|2.938|-2.797|-0.377|-4.438|14.772|6.366|3.76|-4.497|6.963|-0.179|-5.518|-3.464|20.141|-1.812|4.135|-24.078|-14.02|4.348|-13.852|1.168|5.401|0.913|-4.595|0.878|0.024|0.787|-0.974|-0.388|1.929|-3.92|-1.728|0.304|0.731|-0.306|-2.967|2.961|1.697|-2.037|0.66|-2.817|-0.547|-0.295|2.849|0.305|3.391|-2.457|0.047|0.906|1.772|-0.29|-0.53|-0.788|1.356|3.043|0.35|2.148|1.532|0.026|-1.13|-1.84|0.253|6.426|1.197|1.857|-0.304|-2.03|2.242|0.837|-0.139|1.672|-1.342|1.909|3.235|2.256|1.651|-0.061|1.709|3.108|5.404|0.475|-7.82|-2.113|-6.095|4.163|-0.15|-2.649|5.692|3.768|-4.889|-0.091|-9.226|3.743|-5.303|-2.737|-0.783|1.403|-3.673|2.51|3.659|-2.741|5.214|-0.221|2.904|1.386|3.558|-1.589|-2.997|-0.285|4.18|-2.627|-3.644|-0.964|0.138|5.164|0.584|0.558|1.308|-4.54|2.651|-6.458|-4.774|6.259|-6.569|1.041|5.869|-8.196|-4.586|6.504|-2.261|3.592|0.813|0|2.281|-0.401|-0.027|1.382|1.429|-1.462|-9.218
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||-1.144|2.836|3.103|0.036|-2.027|0.316|-0.938|2.02|-3.19|5.501|-4.096|-6.461|-1.345|8.14|-5.22|-5.02|1.745|-10.327|0.057|-0.847|-3.801|0.849|3.427|6.548|-2.958|-0.495|0|0.971|-3.245|4.46|2.312|-5.11|1.168|-4.116|4.629|1.457|-1.059|8.73|-0.572|-2.329|0.531|2.365|5.996|4.867|-1.573|-0.314|2.464|-1.858|2.258|0.252|-3.968|-1.729|1.445|0.623|1.761|0.888|2.067|-0.145|-0.036|1.098|-1.336|2.822|-6.069|3.129|5.583|-1.496|0.564|-2.279|7.129|0.356|-2.73|2.361|-0.82|-0.851|3.36|-1.575|6.678|2.277|-2.879|-5.069|2.851|0.532|-2.476|2.455|2.689|5.731|0.491|-1.235|3.467|-0.273|-1.036|2.681|-1.007|6.119|4.412|-11.53|-0.624|-1.015|6.285|-0.327|-8.079|0.649|-0.516|-3.408|1.863|-4.835|-4.318|2.206|3.676|2.987|5.084|0.355|1.669|-4.727|-2.595|-3.863|2.432|4.75|0.915|-3.083|8.524|-6.312|3.19|4.153|7.757|0.853|13.039|-13.103|-5.051|0.754|-12.096|-0.413|2.02|3.575|-6.672|-0.486|2.235|-0.74|-0.287|-0.367|1.533|0.668|-4.35|-1.571|-0.196|-2.522|6.86|-2.933|5.565|0.886|-0.587|-4.182|4.277|-1.731|0.414|4.361|0.347|-3.512|-5.604|-2.351|-2.736|-1.258|0.148|-1.389|2.741|-0.671|0.638|-0.374|8.655|-2.303|0.04|-4.657|-4.485|1.505|-2.749|0.755|2.849|2.116|0.57|-1.937|4.476|-4.957|-2.101|1.807|3.948|1.085|-9.056|0.212|0.675|4.185|0.935|1.982|-5.546|0.398|-3.657|4.324|-3.743|-1.82|-2.183|5.792|-0.95|3.99|-6.246|-2.769|0.672|6.817|1.309|-3.236|-0.525|3.028|3.161|2.088|0.611|-6.4|0.395|-0.358|1.969|2.658|-2.125|-2.256|4.179|-1.579|2.138|0.528|3.352|4.224|1.109|-2.012|3.155|-0.986|0.871|-8.254|-0.53|3.242|-1.991|-0.873|3.577|-3.123|-6.846|1.221|-3.6|1.333|0.035|-1.247|1.62|0.07|0|3.804|3.954|5.2|1.833
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||-1.691|3.712|-2.367|-3.14|-2.078|0.824|-0.593|1.611|3.295|3.545|3.073|1.663|-1.813|-0.907|-3.988|-0.961|1.447|-0.82|7.687|1.482|-1.326|1.904|-2.782|-3.745|-0.649|1.715|-4.302|-1.381|0.249|0.908|-4.534|1.242|4.452|-3.12|17.129|-1.789|-1.79|5.268|13.142|3.994|1.823|-0.306|-0.118|1.567|0.062|3.212|-6.853|2.246|-1.786|6.143|2.203|1.068|0.534|1.22|2.48|0.557|0.738|1.984|4.139|-4.51|3.045|-4.088|3.162|-1.336|0.29|-1.731|-1.032|2.035|0.804|-0.625|-1.663|8.839|11.086|-3.493|11.521|-2.337|1.009|0.998|-2.037|-9.406|7.999|2.221|10.011|-2.035|6.443|-2.321|-5.705|2.02|11.057|-3.876|17.914|-14.96|-13.238|-2.389|-13.517|0.34|1.036|1.879|1.267|0.036|5.226|1.926|0.505|-0.4|2.417|-0.786|0.144|0.323|-1.049|0.15|4.87|1.177|-0.523|8.801|4.46|-3.562|0.364|-0.789|3.243|2.472|5.272|-0.475|1.095|-2.005|-2.619|0.834|0.538|-0.138|0.919|1.941|2.215|-0.502|3.725|-6.264|-0.902|1.069|-3.665|0.594|-0.416|5.618|0.843|1.216|3.13|-1.782|2.875|2.998|-2.955|3.543|5.204|-3.739|-2.497|-1.457|7.782|5.82|1.37|3.073|-4.065|-1.578|-4.687|4.939|-2.618|-1.543|-0.9|1.076|-3.647|3.461|-8.501|-1.042|-3.27|-0.111|-0.703|1.82|1.979|-1.43|0.296|-0.648|-0.924|5.223|4.165|0.094|0.519|-2.143|-1.653|0.778|0.756|-3.222|2.789|-0.909|2.278|-1.565|-2.446|1.698|1.521|-1.247|1.647|2.426|-5.499|6.72|-3.86|-0.174|5.05|-5.792|-2.952|3.182|-0.362|1.108|3.773|-2.745|-2.496|-0.698|1.223|3.731|3.652|-2.032|-0.057
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||-3.678|1.389|0.773|1.515|3.908|-1.808|-0.097|1.031|1.499|4.708|-2.932|2.686|-2.937|3.056|-7.218|0.385|6.175|-1.197|2.136|0.474|2.972|4.441|3.39|1.52|-7.852|-1.111|-0.59|3.477|3.686|-5.639|-2.027|-1.362|1.396|3.384|2.465|-2.452|2.922|-0.603|-1.006|2.761|-2.04|1.055|2.055|-1.32|0.534|-1.436|-1.848|0.141|0.346|1.307|-1.103|0.253|-4.353|0.9|3.717|-0.221|-0.11|-1.292|-0.031|0.406|0.141|0.535|-2.409|-2.206|1.741|-1.519|-0.06|-0.612|7.257|-1.359|-0.11|1.101|-1.074|-0.581|4.769|0.28|2.363|2.651|-0.345|0.924|-1.12|-1.544|1.098|-1.237|-1.944|-3.262|0.728|-0.483|-0.048|-0.417|-1.749|-2.353|-1.141|2.191|2.322|-5.797|-0.507|1.898|1.762|2.584|0.254|-3.851|-5.461|-1.871|2.395|-0.304|-0.604|0.768|0.451|0.073|2.143|1.327|3.837|-5.783|6.589|-3.094|0.475|5.186|-3.09|0.612|-1.819|1.186|-1.415|3.634|-1.321|6.911|6.558|-12.331|0.744|4.498|-7.708|-3.234|5.517|-5.923|-1.63|-2.173|2.324|1.868|-1.677|0.758|3.608|0.045|1.689|0.946|-0.232|1.047|0.487|4.582|-1.695|-0.306|-1.114|-1.981|0.581|0.6|-1.355|2.261|-0.711|-0.831|2.573|-1.924|7.952|3.8|3.721|-2.188|4.107|-3.634|-1.836|1.143|6.526|-7.072|-0.807|-2.763|3.843|-4.933|1.625|1.529|1.356|-1.011|1.128|4.551|-0.532|-4.011|0.194|-0.106|2.583|-5.69|1.592|-2.776|1.451|2.234|0.087|-0.677|-4.506|-0.789|-4.415|3.094|0.016|-5.045|3.19|-8.907|-2.824|4.739|-2.061|-0.914|-4.305|-2.231|1.012|3.204|-0.911|-1.603|3.152|-1.067|1.05|1.709|-1.363|-0.919|2.805|3.665|0.507|5.258|-0.188|-2.146|8.373|-1.955|2.659|-0.73|-0.05|-4.424|-1.837|-1.184|3.272|-5.253|-5.423|3.797|-1.255|-1.608|3.461|2.872|-4.215|2.567|2.983|-6.165|1.412|-0.176|4.785|-2.315|0.818|1.633|-0.658|1.02|4.422
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||-4.508|-0.567|7.475|-1.311|1.441|2.968|0.172|-0.057|-1.851|3.302|-2.87|-9.521|-0.908|8.188|-1.611|-4.708|1.191|-6.76|1.123|-1.396|-4.109|-9.334|-0.167|4.407|-1.292|-8.221|-1.326|-2.212|0.191|4.138|1.372|-8.219|2.505|13.921|1.715|1.022|-2.173|2.677|-2.14|-2.011|-2.989|1.731|1.762|-3.203|4.431|0.218|2.82|5.676|1.83|4.479|-0.898|-4.021|4.922|-3.723|1.722|3.408|2.932|-1.292|-4.065|-2.654|-2.54|6.673|-9.161|-3.476|-1.345|-0.346|-1.154|1.387|6.02|4.766|0.435|0.34|1.677|0.596|-1.177|-4.227|3.049|2.582|-0.05|5.663|2.693|10.142|-7.363|-1.141|0.932|11.152|1.359|4.994|-2.652|-1.737|-1.286|6.523|3.093|15.991|-1.233|-3.494|4.022|-1.448|7.365|4.355|-7.431|2.346|-4.112|0.94|6.862|-6.275|1.756|4.33|-1.959|4.79|1.212|-1.366|-0.425|-11.91|0.983|-9.203|22.869|10.335|10.494|-13.83|1.897|1.56|0.833|-9.992|32.415|-19.018|21.872|-27.808|-14.391|-9.052|-16.878|-0.304|0.663|4.757|-3.007|-1.531|0.72|-2.31|-1.824|-0.588|1.695|2.035|1.392|0.675|1.529|-2.014|5.85|0.495|2.42|2.126|0.753|-3.303|0.506|-2.737|8.75|1.205|3.88|-2.739|-0.243|-4.244|-7.077|6.074|-2.35|-0.722|1.408|4.106|-0.583|2.633|4.634|-3.969|-0.716|-3.179|-2.37|2.487|2.978|-0.533|1.748|5.333|5.21|-13.867|3.637|-4.226|-0.793|0.8|3.182|2.044|-1.071|-0.237|5.576|2.439|6.639|2.168|-5.486|-9.564|-8.779|2.23|-1.914|-3.176|2.496|8.03|-4.372|-4.343|-8.083|2.011|-4.283|4.213|-5.542|0.19|-1.126|-1.297|0.982|0.094|0.423|3.655|4.908|-0.711|0.819|-4.216|0.049|-0.73|4|-1.447|-1.037|-0.049|2.843|-3.479|2.769|3.222|0.786|-2.353|2.679|-9.16|-5.372|3.796|1.764|-0.238|3.09|-6.296|-0.321|3.166|-1.214|5.362|0.793|-1.321|3.441|-0.654|3.973|5.458|-0.928|3.798|-4.7
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||-5.425|1.085|1.574|1.206|-0.461|-1.693|0.358|-1.872|1.711|10.403|-4.673|-2.8|-1.491|3.966|-7.775|1.134|-0.886|0.231|9.563|0.27|0.84|3.949|-0.472|2.825|-8.983|-2.033|-1.006|0.62|-0.249|-4.506|-3.07|0.084|-0.376|0.574|2.902|-0.344|2.425|0.502|0.089|0.617|0.396|1.271|2.116|-2.668|-0.218|0.346|0.522|-0.609|-1.62|-1.364|-2.629|3.227|-1.36|1.282|2.424|-1.82|0.044|-2.065|2.592|0.499|0.962|3.404|-0.809|-0.636|-0.046|-1.3|-1.364|-0.974|1.635|0.916|-5.107|1.851|-0.212|-0.109|5.226|-2.36|1.429|2.54|-1.761|-1.135|-0.03|0.053|-0.083|0.701|-0.357|-2.277|0.702|-0.881|-0.676|-1.019|-2.808|1.152|-0.413|3.055|2.708|-3.134|-10.728|0.551|3.432|0.69|0.308|-1.704|-2.45|-2.728|-0.509|-0.588|0.617|3.433|3.19|2.057|0.789|0.028|4.61|-4.911|5.9|-2.398|-1.527|1.217|0.793|0.094|1.265|-3.445|-0.197|7.947|1.208|4.028|5.588|-11.85|-8.385|11.64|-7.188|-2.892|0.511|1.103|-0.126|-0.747|3.045|3.27|-1.651|0.043|1.523|-0.759|0.469|2.104|1.443|0.129|-0.439|-1.61|-2.201|-0.298|-2.804|-0.324|5.198|1.986|-4.085|-2.169|1.951|-1.642|1.698|1.84|-0.948|1.053|-2.176|1.24|2.836|-1.704|-1.497|2.031|5.489|-2.098|1.319|1.169|-0.047|1.4|1.773|0.3|1.033|-1.598|1.516|1.548|3.719|0.173|-2.872|0.557|2.377|3.535|3.348|-7.487|-0.282|4.755|-1.175|-2.363|-1.252|3.454|-1.621|2.26|1.393|1.663|3.764|3.098|-7.185|0.999|-3.799|-0.167|-2.639|0.232|0.849|-0.061|-0.688|-2.693|8.602|-5.664|8.016|3.21|-0.89|-1.151|1.433|4.328|-2.388|0.165|2.379|-4.352|1.727|-1.173|1.128|-0.746|4.479|-5.489|-2.541|-1.389|5.146|-6.499|0.071|-0.542|-0.968|-2.11|4.182|-4.105|-4.925|5.836|2.222|-4.392|-2.064|0|1.814|-1.332|-0.332|3.46|1.889|0.158|3.024
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||-4.443|-2.655|9.061|-3.166|3.077|6.61|1.514|-1.93|0.348|6.336|-8.281|-10.022|-3.328|7.86|-5.333|-3.085|-5.29|-0.432|1.234|3.203|-1.775|1.682|1.499|1.307|-0.084|-2.826|2.605|-0.626|0.504|-1.529|2.153|-5.278|1.051|0.406|4.052|3.812|-0.61|0.437|-1.635|-2.639|1.402|-3.287|7.699|-1.568|1.999|3.637|-0.092|0.648|-0.552|2.841|-4.564|0.958|2.814|-3.267|0.87|2.438|2.499|-1.468|-0.424|1.532|-0.901|3.689|-8.009|1.609|2.065|4.615|-4.051|-1.072|2.19|3.093|3.296|1.649|1.042|-0.052|2.072|-4.418|3.523|3.764|3.735|-1.997|7.835|1.272|-0.9|1.154|6.671|2.865|3.375|-0.684|-0.881|-5.509|3.583|0.803|5.134|38.596|0|-10.783|4.356|-5.164|-2.353|6.061|-8.033|4.631|-7.899|4.888|5.599|-4.591|0.419|6.996|3.721|-7.487|-3.967|-5.172|1.917|-1.572|-7.558|-9.593|36.994|-1.942|23.825|-16.055|2.83|23.256|-3.587|-17.56|39.254|-25.288|-2.164|-19.592|-23.716|-0.115|-9.019|-0.987|-1.835|2.992|-6.388|0.395|4.485|-2.07|-4.576|1.12|1.083|-4.108|-2.035|1.502|-1.068|3.261|-4.05|2.742|1.099|0.868|1.171|-1.679|2.861|0.746|3.979|5.277|1.267|-2.785|-1.478|-0.577|1.708|4.751|-2.772|-0.271|-0.162|-2.222|0.908|2.182|5.345|-4.29|0.498|-1.363|0.769|2.19|1.597|-3.893|-1.138|-0.27|2.041|2.661|1.963|-0.058|-2.256|-0.169|-0.393|3.904|2.754|0.906|4.285|7.085|-1.2|1.902|-10.517|-2.835|3.547|5.962|-1.782|-3.501|4.092|0.514|2.842|2.161|-6.738|-5.137|-0.535|0.839|-4.465|2.104|-0.117|0.824|4.425|-4.798|6.679|-3.784|0.665|-2.188|-0.471|-5.084|8.551|0.672|6.433|2.668|6.69|-2.633|-1.636|-0.136|10.203|-4.718|-2.373|-0.486|2.784|-3.645|0.414|-5.298|0.197|0.395|7.193|-4.64|-7.004|-2.559|-2.088|-5.311|-2.479|0.721|-2.436|0.984|-1.135|-1.596|-2.842|1.044|3.123
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||1.442|0.161|6.983|-2.89|1.926|5.31|-1.237|-0.059|3.034|2.679|-15.659|-4.516|-0.05|4.782|1.547|-2.902|6.336|-5.222|-1.136|-0.565|1.353|0.787|9.85|-4.088|-3.928|10.369|2.831|-5.359|1.095|0.872|-0.979|-2.907|3.59|8.89|1.407|0.256|-3.465|3.656|-4.121|0.619|-3.118|-1.593|1.194|-5.207|-4.28|5.667|3.312|2.299|3.571|-0.063|-2.264|-1.507|4.078|-7.379|0.526|-1.496|0.058|-1.531|-5.517|0.539|1.531|3.567|-7.732|1.917|2.399|-2.03|1.961|2.915|4.633|1.609|1.451|0.06|-1.841|0.238|5.528|-2.63|3.025|7.959|-1.738|0.809|4.876|0.497|-8.094|-1.097|6.901|5.999|-1.157|-2.674|-3.661|-1.206|1.22|3.509|8.53|14.373|-3.529|-6.886|-0.622|0.312|4.143|-0.485|-5.428|2.028|-5.178|-4.654|0.496|-1.26|-0.209|1.56|-1.053|-4.491|4.775|-5.82|4.492|-6.765|0.129|-7.297|5.823|2.531|3.841|-3.322|5.426|-0.41|-2.338|-2.539|14.541|-2.473|11.336|-16.441|-23.539|0.835|-13.415|0.636|4.167|1.198|-3.2|0.936|-0.697|1.462|0.569|0.525|3.812|2.278|0.714|-1.753|-2.348|2.047|-2.293|0.392|1.998|-1.038|-1.413|-0.726|-1.195|2.198|0.294|0.691|3.577|-2.782|-1.178|0.792|-3.07|1.707|-3.711|0.853|1.102|-2.339|4.14|-2.84|5.915|-0.548|-0.742|2.589|0.87|-3.46|4.332|-2.17|-1.147|0.2|0.553|0.151|0.71|-0.051|2.174|2.766|4.329|-1.798|3.439|-1.499|5.26|5.357|6.213|-1.798|-3.711|-1.101|-4.218|2.769|-3.877|-1.426|3.974|1.627|-7.731|2.684|-3.045|1.861|-1.827|0|1.347|0.678|-1.502|0.111|-1.211|3.121|-1.564|1.187|-1.228|-0.112|1.471|1.61|3.697|-0.475|-0.296|6.356|-1.12|-2.665|2.483|1.003|-3.157|7.436|1.055|0.73|0.333|-8.531|0.49|1.429|-5.35|-0.293|-1.044|-1.486|-6.766|-1.262|-2.613|3.008|4.87|0.111|0.669|0.787|2.183|1.28|1.058|-3.735|-0.395
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||-4.548|-5.305|8.966|-5.481|8.046|6.405|1.451|1.755|-3.788|7.503|-11.499|-7.719|-1.285|8.269|0.368|-3.697|5.062|-1.545|-6.299|-4.246|-3.479|1.909|-1.362|13.731|-6.441|-8.392|3.162|-5.768|-11.518|4.018|3.601|-5.159|-0.144|-6.711|-1.637|5.812|-4.991|2.336|-0.982|-5.057|-0.597|-1.868|0.766|8.336|11.071|1.069|6.209|-0.564|-6.694|5.927|-2.607|0.374|1.406|-4.134|-2.279|5.991|3.81|5.46|-1.455|-1.154|-1.596|7.75|-0.195|1.986|-0.521|0.815|-1.603|-4.394|3.782|2.686|3.358|3.857|1.946|3.879|0.56|-0.475|3.262|2.941|-2.587|-2.987|7.973|14.634|-3.109|-1.277|0.568|0|1.632|-0.5|1.06|0.126|2.222|1.362|1.813|-1.883|11.947|-8.69|1.245|3.098|2.051|3.539|-3.225|1.126|-2.941|2.204|0.316|-4.941|-0.732|4.326|1.96|-0.829|0.258|11.827|5.441|-6.95|9.091|-3.986|9.405|3.39|8.532|-7.239|9.352|3.261|-1.296|-5.455|13.861|-9.528|28.789|-24.773|-5.937|-5.769|-13.621|-1.282|0.66|4.451|3.943|-1.635|4.069|3.308|-0.514|-1.619|1.715|0.069|-1.221|1.201|-2.346|2.367|-1.052|4.654|2.55|4.373|1.623|-5.271|-6.278|3.626|4.884|3.793|1.493|4.046|-2.781|0.159|-7.949|8.592|-6.159|3.277|2.651|2.765|3.363|-0.71|7.54|-7.128|-2.756|2.153|-2.108|0.448|3.367|1.799|-1.933|1.32|-0.719|-2.07|7.905|-0.754|-3.383|-0.765|1.554|-1.32|2.847|0.044|9.187|4.5|1.833|3.26|-5.467|-4.19|-8.377|3.43|1.512|-8.239|-0.419|4.141|-5.089|-1.307|-9.195|-1.1|-3.469|2.653|9.554|-3.681|-2.286|5.079|-1.283|-4.527|-2.567|1.43|2.789|-1.886|8.813|0|3.931|4.047|2.27|0.045|0.268|1.68|-4.217|10.259|-2.614|5.362|1.599|-1.429|-1.504|-6.19|-3.258|5.334|-1.821|-1.215|4.908|-9.753|-3.77|7.159|-1.343|5.292|4.084|-0.567|5.373|0.55|0.553|1.896|-0.256|1.558|-3.796
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||-0.502|-9.916|8.609|4.839|-3.701|7.191|-3.222|1.709|-26.93|-2.484|-12.022|10.294|-0.931|6.811|-19.075|-13.081|-3.715|0.907|-5.967|5.518|-4.193|-2.093|-1.281|15.74|-8.218|3.323|-1.506|-1.736|-1.525|-0.798|28.437|-1.947|-0.892|-2.409|-1.594|4.934|-7.593|6.832|-10.145|-5.42|-0.576|-1.495|19.946|-1.261|5.904|0.804|-5.189|-11.901|3.492|2.878|-7.139|-5.009|2.533|5.047|2.87|4.272|2.481|0.324|-8.16|-1.95|-4.073|13.29|-7.932|2.658|-3.73|2.626|-11.823|-0.777|5.353|-1.362|0.101|-5.338|7.632|-1.136|-4.377|2.018|8.761|0.615|4.839|5.232|1.11|12.415|-2.479|3.624|4.782|2.261|4.575|-1.244|3.033|-6.504|22.09|17.916|17.106|12.628|1.174|-11.181|18.605|-6.131|7.866|2.622|-16.88|9.705|-4.135|2.771|14.55|-19.231|6.267|15.651|-8.725|-5.354|4.505|2.478|9.643|-15.64|-4.177|-12.641|38.293|9.954|-0.342|-3.626|3.175|11.646|-14.502|-7.182|72.98|-34.416|10.726|-36.063|-28.456|-11.494|-12.121|0.18|1.53|2.456|-6.023|-3.213|1.38|-5.753|-3.435|0.732|4.743|2.397|0.298|0.021|-20.447|3.576|9.503|-3.466|6.64|-1.671|9.072|-4.956|1.265|-6.983|8.526|2.751|4.604|-0.725|-7.236|-2.232|-4.054|6.021|1.273|0.891|1.535|0.084|-0.544|-0.851|-2.311|-3.521|-19.623|-5.16|-3.078|-4.447|2.899|0.918|-3.153|4.697|2.596|-1.397|0.31|-0.485|5.795|-2.366|1.65|-2.744|-5.672|1.072|3.984|1.295|2.075|9.529|-3.005|-1.985|-6.982|5.233|-11.946|-11.565|6.593|4.229|3.536|-1.913|0.581|-3.112|-1.753|-6.136|0.735|1.441|-2.164|5.782|1.031|4.633|-0.29|-1.534|6.538|-3.152|-2.085|-1.273|-0.216|-4.835|13.734|4.733|2.529|5.711|-4.548|1.235|6.766|-4.826|-4.156|-2.305|5.695|-1.822|0.254|-5.308|0.045|1.311|6.735|-3.151|-7.153|1.214|5.746|17.494|0.24|1.062|4.499|3.154|3.6|6.565|3.134|1.58|2.403
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||-2.263|4.851|-0.085|1.744|0.433|-3.162|-0.562|-0.249|-0.64|4.87|-9.571|-2.76|-0.793|8.837|-8.859|-0.854|-0.204|-5.333|-2.263|-5.432|7.289|0.842|2.114|-0.125|-5.175|26.862|1.908|-1.47|3.35|2.991|-7.353|-4.479|2.078|6.319|4.744|-3.528|0.426|2.694|0.672|5.503|-3.63|0.26|5.747|-0.522|4.25|-2.23|0.843|-2.101|-2.345|-4.054|-8.532|2.55|-3.089|9.647|2.539|2.58|2.031|1.347|2.848|-0.261|-2.142|1.187|0.103|0.259|4.408|1.066|-1.64|-1.405|3.257|-2.169|0.647|-1.773|5.09|-3.438|5.169|-0.169|2.962|6.923|-5.32|0.206|2.413|-3.913|2.801|-0.415|6.544|-0.409|0.729|2.138|-1.5|2.485|-5.705|-0.031|0.933|-3.105|2.98|-1.679|-3.845|-1.103|1.115|1.611|0.964|-3.375|-3.101|0.482|-1.699|1.469|0.426|1.293|0.23|2.541|1.226|-0.179|2.509|1.365|-0.062|-0.677|-0.429|0.772|-0.431|-2.49|4.318|-3.034|3.226|2.801|-3.809|10.848|-8.31|3.452|-4.151|13.9|-7.192|7.368|0.966|4.095|-4.718|0.142|-0.74|-1.185|-0.209|-0.828|3.24|2.183|0.549|1.072|1.121|-0.999|8.123|-1.147|5.597|-1.278|-2.178|-3.691|0.234|-2.097|6.194|4.307|1.675|2.78|-2.83|4.856|3.538|-0.968|-0.914|0.644|0.184|-2.383|-8.326|1.379|4.91|-3.836|-2.064|-6.233|0.35|2.96|-3.026|0.429|7.406|-2.846|1.068|-0.082|-0.45|-12.67|-1.753|-3.322|6.001|-0.855|-0.178|-4.451|3.517|2.784|0.29|0.657|-7.276|1.303|-1.652|-0.101|-1.819|-3.664|4.044|9.391|0.073|2.377|-7.396|-0.137|-2.805|7.734|-14.118|2.762|0.962|-0.478|4.015|0.702|4.286|1.99|0.321|-3.674|2.355|-4.176|14.722|2.05|3.849|-0.772|-1.125|1.302|1.781|-5.408|5.804|1.643|-0.168|-0.71|2.835|-1.731|-1.62|-11.956|-0.255|-4.427|3.724|-5.726|-4.987|3.903|5.615|3.001|-0.474|-2.832|6.805|-0.862|3.935|11.706|-1.837|6.024|2.698
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||-1.833|0.714|0.921|-2.246|6.592|0.576|-6.017|-2.084|4.149|5.407|-7.844|-1.115|0.921|5.022|-2.871|-3.137|4.981|-6.301|-3.702|-0.24|1.92|-1.815|4.626|-1.42|-6.325|14.291|7.302|-2.399|4.563|-2.483|-0.942|-3.12|3.681|3.062|2.391|0.159|-4.091|2.264|-1.45|-2.218|-0.136|-1.639|-2.85|-5.798|2.368|2.53|6.237|-1.794|0.463|-3.959|-0.047|-0.198|0.459|0.57|-0.631|2.007|-0.224|1.56|-0.103|2.073|-0.719|0.992|-1.988|0.247|2.151|0.935|-0.461|-1.008|4.789|-0.848|0.142|1.249|2.21|2.352|0.729|2.854|2.635|2.848|-3.797|1.705|1.69|6.6|-6.687|-2.535|4.361|-4.402|2.085|-1.095|-1.041|-3.005|0.293|1.551|-1.441|8.584|11.067|-6.222|-1.474|-0.616|1.375|-2.781|-3.882|2.309|-0.385|1.023|0.728|-2.185|3.951|4.343|-1.699|0.753|4.584|-5.517|1.409|-6.93|-5.648|-5.721|2.717|10.529|2.076|-2.305|-4.492|-0.205|-6.708|6.662|6.885|-3.514|20.099|-13.28|-11.154|1.113|-11.252|-2.516|-0.57|3.854|-0.74|1.641|4.283|-0.048|4.343|0.86|-0.095|3.995|-4.277|1.233|-1.916|3.316|-2.676|0.224|1.454|-5.198|0.563|-0.55|-1.444|2.184|-3.377|1.556|1.206|-0.939|-0.35|3.517|2.297|3.282|-1.144|5.817|-2.205|-4.102|3.473|-3.839|5.887|0.059|1.868|1.073|2.142|6.873|0.483|-1.305|2.03|2.999|0.27|-0.871|-0.68|-1.827|-0.657|0.655|2.897|4.156|7.172|0.49|4.287|3.002|1.326|1.998|-13.376|6.506|-2.483|-1.529|-3.804|-1.456|4.156|-8.586|-4.789|9.079|-7.573|-0.975|3.001|-0.267|2.834|-1.434|-0.441|-0.868|0.858|0.542|5.524|1.975|1.35|3.181|-0.166|0.585|-3.706|-3.505|1.284|-0.137|-0.65|-1.756|4.545|-5.255|-5.863|3.903|0.404|-0.149|2.602|0.434|-0.767|2.509|-3.111|1.366|2.379|-1.847|6.671|0.178|-0.897|2.414|1.475|-0.791|-0.909|0.586|0.273|-0.75|2.932|0.778|-0.466
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||-8.082|-3.897|1.865|-2.868|6.434|0.748|0.234|1.245|-0.668|7.223|0.735|-7.831|-5.514|3.75|1.607|-2.732|4.665|-10.517|-0.193|-2.786|5.16|-3.939|-0.461|3.669|-1.356|-2.708|4.598|-4.268|-0.44|2.74|-0.549|-1.634|-3.222|-9.21|4.074|-1.952|6.772|-0.665|0.353|2.111|-4.68|8.147|-4.244|1.726|3.884|-2.421|-0.408|-5.699|0.149|-1.668|-1.859|2.04|-1.874|1.397|1.271|0.709|4.363|2.648|-1.63|1.108|4.008|2.71|0.634|-2.928|-2.962|2.033|-2|-1.309|4.615|0.727|0.667|2.924|0.811|-0.059|5.258|0.633|0.383|-0.879|-2.626|3.408|5.169|-1.031|0.004|2.32|4.758|4.913|-0.157|-0.605|0.465|2.67|-0.575|-1.347|1.573|-6.703|7.088|-3.721|4.219|1.701|4.133|3.868|-1.314|1.064|3.272|-0.953|-1.777|-4.857|-1.693|0.098|-2.928|2.628|12.144|1.415|5.131|-0.24|-3.208|-6.682|2.521|3.032|1.631|0.102|5.175|-2.865|10.234|1.172|29.556|-11.965|20.021|-28.99|-15.965|2.288|-7.317|-2.929|7.103|3.951|-1.005|0.102|-0.327|6.189|-1.246|0.918|0.726|-2.965|-0.354|1.49|-1.043|1.864|1.129|0.507|-1.057|1.026|-0.832|1.04|-4.204|0.215|-0.353|3.205|1.025|-0.175|0.734|0.103|-1.057|-3.873|-1.26|-1.311|2.822|1.23|2.65|-0.353|2.687|-2.512|1.454|-1.16|0.843|6.681|6.473|-7.768|-0.962|3.922|-0.868|-0.026|5.358|-1.493|-0.02|-0.939|3.687|2.724|2.613|-0.218|4.381|3.095|2.771|0.314|-9.672|-3.205|-2.527|-9.932|-1.582|-3.438|4.721|5.145|-10.469|1.613|0.449|-2.637|0.93|-0.52|3.167|-3.008|-1.048|-4.111|1.448|0.38|2.834|-6.933|-0.144|3.237|1.008|-5.076|-0.148|1.31|2.489|0.154|3.365|0.153|2.709|-1.845|5.661|0.212|1.961|-0.062|-0.455|-6.524|-1.092|2.044|-0.081|-3.049|5.777|-0.931|-3.826|1.158|1.602|3.099|4.37|-0.753|1.044|1.792|-0.147|3.574|0.485|-0.066|-2.133
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||-4.954|-1.229|2.369|2.245|1.771|5.67|2.474|2.217|-3.721|5.911|-7.306|-3.624|-2.964|7.566|-1.412|0.779|4.547|-1.575|0.92|0.787|0.169|-1.223|-2.731|2.438|-3.217|-0.027|-3.041|0.654|0.924|-1.916|-1.05|-5.906|-1.144|1.944|4.018|4.049|-9.041|0.192|1.508|-2.096|-5.746|0.906|-5.763|-1.139|3.653|1.039|-0.571|-2.318|0.932|-1.114|-2.077|-3.58|3.431|-3.92|3.259|0.312|-0.887|0.435|-5.169|-1.012|-1.078|6.127|-9.333|-1.189|-0.691|1.7|-4.009|-2.016|15.824|-1.644|3.505|2.954|2.024|-0.108|-1.857|-3.68|3.908|9.406|0.722|1.44|-1.557|4.927|-7.219|1.098|-0.952|-0.384|4.284|1.749|1.409|-7.773|0.767|1.933|3.797|2.951|-2.54|-6.098|-2.33|1.246|5.345|4.023|-6.944|-1.1|5.668|1.639|4.115|-1.092|2.912|-2.345|11.578|-1.669|4.699|1.631|5.89|-4.393|3.352|-11.655|21.445|2.001|12.702|-10.705|-11.704|12.952|3.427|-3.313|31.514|-18.712|17.24|-26.51|-14.089|-4.791|-11.176|-2.083|1.131|-5.253|-6.466|-0.625|3.539|-0.663|-2.716|-0.602|1.498|-4.428|1.433|-0.019|-1.949|-3.28|7.605|13.326|3.761|6.678|3.494|-3.47|0.27|-3.133|8.081|4.813|0.895|-4.285|-1.206|1.22|-2.035|-0.807|1.668|0.206|1.381|0.235|2.38|-1.398|6.787|-4.517|-0.906|-2.393|-4.638|-4.023|-2.912|0.046|-0.712|3.174|3.557|-5.186|-3|-3.589|0.218|2.069|3.452|6.053|2.502|0.909|3.312|4.984|1.983|2.666|-3.54|-5.784|-0.929|1.894|0.317|0.878|-1.027|9.237|-9.222|-1.644|-7.179|-4.248|-4.074|-1.616|1.51|0.594|0.598|1.278|2.931|-0.665|-1.066|-4.256|0.832|1.129|1.165|2.174|-1.421|1.558|5.283|-0.432|-1.163|0.597|1.086|0.901|-4.312|-3.226|0.911|-0.969|2.852|-6.766|-0.323|11.029|-6.634|-0.622|1.739|-1.709|-5.812|-0.87|-1.127|1.879|0.356|1.424|0.599|1.037|-3.3|2.99|0.086|1.11|-0.13
00333|7961|/equities/lennar|SnP500/R1000VALUE||-4.187|-5.019|4.178|-0.318|2.311|6.39|-0.383|5.08|3.712|11.295|-13.19|-7.158|-1.207|9.041|-3.022|-2.266|2.68|-0.637|0.274|2.469|-9|-0.544|-10.547|6.896|-2.883|-1.861|1.565|-2.305|1.373|-3.34|-1.983|-11.881|5.061|-11.372|3.668|5.867|-9.469|4.087|4.933|-3.94|2.957|3.778|4.363|-0.567|3.48|3.484|0.16|-6.263|-1.303|1.544|-5.558|-2.177|2.507|-2.635|3.96|-1.046|2.226|7.19|-3.002|-2.426|4.429|-1.1|5.855|-3.996|-2.434|4.673|-5.135|-7.719|4.295|1.708|-3.797|0.341|2.021|0.564|8.127|8.202|2.245|3.628|-5.134|-5.53|1.781|9.393|-1.737|10.484|4.36|-3.726|-5.222|-0.507|11.105|-1.516|-4.929|2.574|0.212|0.013|7.632|-10.272|-7.57|0.726|0.25|9.335|-3.132|2.194|5.243|-3.042|-4.322|6.882|1.379|1.23|3.668|0.273|6.65|8.459|1.983|-1.961|1.57|-7|5.375|0.616|18.661|-6.24|9.199|15.345|-0.116|-4.174|34.172|-17.064|18.134|-25.394|-26.97|3.663|-14.593|0.426|1.971|3.963|-0.42|5.627|5.643|5.755|0.839|-1.13|-2.847|-0.766|-1.509|1.48|-0.96|2.682|-5.059|-1.505|0.162|5.451|-1.631|8.717|1.146|0.895|3.115|1.961|-0.41|3.98|-1.52|4.231|0.735|2.939|-3.201|-0.994|-0.371|-5.628|-4.108|0.356|7.451|-4.334|-2.296|2.449|-0.708|0.384|-1.663|3.806|-1.374|5.276|2.613|0.23|0|1.488|-6.408|2.761|6.235|-2.375|5.812|1.043|-4.977|12.618|4.514|1.206|-3.109|-4.262|-1.708|-0.023|4.117|-2.029|-3.189|3.565|2.351|-5.377|-3.64|-4.091|-6.862|-4.569|3.958|-2.206|0.233|1.938|-5.264|3.691|-1.209|-4.7|1.147|0.689|2.267|2.539|-3.067|-2.185|4.611|-3.315|2.614|-4.163|-0.276|-0.747|0.421|-4.074|-7.535|4.479|1.516|-1.942|-0.97|4.019|-2.642|-2.99|3.697|-2.216|-11.501|-5.569|3.696|2.486|6.863|-1.187|4.235|-1.254|-0.607|2.524|3.617|0.307|9.352
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||-3.841|-3.379|11.45|-10.518|3.425|5.482|-0.633|-0.483|-2.838|2.49|-6.514|-8.173|-4.544|10.706|-2.607|-5.404|-4.938|-7.39|0.046|1.106|-2.223|-3.099|2.604|9.029|-1.799|-10.762|-0.747|-4.55|1.985|4.346|1.076|-8.719|1.669|7.091|0.575|3.209|-2.534|2.929|-3.815|-2.013|-5.644|1.725|0.43|-4.715|4.73|-0.454|3.447|2.451|1.466|3.209|-3.138|-4.387|7.37|-6.533|4.528|9.315|2.223|0.988|-3.741|-3.501|-2.013|10.348|-12.229|-4.808|1.92|1.661|-2.555|1.659|8.062|0.802|-2.138|3.684|-0.318|1.223|-2.51|1.497|7.222|2.989|2.358|6.132|2.486|12.288|-10.276|-1.362|-0.019|2.186|1.146|2.325|-5.299|-6.212|11.33|11.322|5.95|22.336|-2.934|-5.263|9.68|-3.07|6.771|6.597|-8.977|-2.295|-9.916|2.22|7.073|-10.046|1.199|2.925|0.161|0.459|6.498|0.491|-0.115|-12.5|-2.655|-13.941|24.624|8.371|6.87|-10.641|12.839|7.514|1.854|-13.502|46.164|-14.567|60.961|-40.887|-24.292|-16.017|-24.059|-2.193|2.775|9.141|-3.66|-5.813|1.797|1.742|-1.311|-2.116|0.469|3.393|-2.168|1.513|-1.004|-2.683|4.068|-5.796|3.46|1.97|3.273|-7.191|0.296|-1.524|11.721|4.387|1.186|-2.3|-4.618|-4.398|-11.975|1.154|-1.51|1.012|2.746|2.415|-0.866|1.131|5.585|-6.363|-0.797|-2.066|-2.681|1.681|-0.227|1.972|2.382|8.007|1.768|-8.036|4.238|-4.325|0.127|1.948|5.641|-0.563|-1.412|0.558|7.096|2.81|5.353|3.364|-7.827|-5.089|-10.434|3.28|-3.253|-3.165|2.812|9.364|-9.562|-0.312|-8.155|3.311|-3.783|4.581|3.351|-0.793|-0.061|0.582|0.897|-2.957|-1.377|4.631|1.621|0.284|1.783|-4.773|-2.709|-2.975|2.775|-2.178|-0.145|1.426|-1.363|-3.755|0.084|3.35|0.145|-5.338|3.837|-7.858|-2.986|6.754|-5.499|0.567|2.919|-9.224|-2.087|1.972|-1.422|6.676|2.888|-1.132|2.048|-2.992|2.653|4.608|-1.535|1.075|-2.842
00335|39152|/equities/lkq|SnP500/R1000VALUE||-3.71|-0.267|2.07|0.438|3.296|6.286|-2.48|3.391|-0.761|6.349|-5.267|-2.23|-3.172|8.23|-5.344|0.432|2.498|0.527|5.043|3.138|0.819|-1.31|-2.032|6.129|-2.002|-6.413|-2.318|-8.436|-2.399|1.569|0.781|-5.169|-2.729|-2.932|3.984|3.589|-3.864|2.511|-1.755|-1.151|-0.53|2.2|3.994|-2.254|1.991|5.198|2.478|-2.026|2.75|0.434|-0.295|-2.325|2.139|0.951|-0.689|0.158|-0.02|2.608|-2.943|1.151|1.083|6.472|-5.471|-1.824|-1.001|0.911|-0.355|1.808|6.572|3.823|0.694|1.361|2.631|0.468|-1.498|0.965|2.443|6.524|1.547|5.065|-2.611|8.036|-5.545|-1.849|-1.407|8.939|-2.813|0.304|-1.391|-1.159|3.085|2.566|-2.664|6.125|6.158|-2.707|3.104|4.489|7.05|5.281|-12.73|-3.514|1.132|-2.514|5.498|-1.81|4.479|6.917|0.823|-1.86|11.05|-0.946|4.562|-4.474|0.174|-14.515|10.269|8.388|7.352|-10.198|5.925|16.315|1.887|-7.079|29.856|-18.773|31.043|-34.538|-9.52|-6.964|-10.472|-0.482|0.82|0.75|-2.752|-2.889|1.525|-3.673|-1.338|-0.167|-0.498|1.007|1.332|0.8|-1.547|0.994|0.171|11.097|1.232|1.395|1|-2.617|-1.447|-2.902|21.71|2.398|3.181|-0.43|0.511|-0.431|-7.862|11.187|-7.01|0.676|0.113|-0.113|1.524|-1.205|3.548|-3.353|-2.066|-0.805|-5.106|-4.161|-2.404|-0.13|2.562|5.884|0.071|1.795|1.865|-1.689|1.793|0.663|3.507|-0.757|1.342|-0.648|-0.266|10.449|-0.543|1.655|-4.187|-4.019|-7.938|1.829|-3.732|2.416|-0.144|5.269|-4.971|-2.699|-5.027|-5.147|-2.223|-1.19|-1.502|-3.592|2.708|1.357|-1.748|0.927|-1.502|0.503|0.956|2.859|1.975|-2.951|-1.734|2.639|2.067|3.804|0.919|0.66|0.498|-4.803|-17.255|0.157|0.026|0.606|2.098|-6.018|-0.227|1.667|-2.768|-3.998|7.323|-4.911|-4.436|-0.303|-1.173|3.451|3.319|-0.367|3.316|-1.765|2.289|3.338|0.795|1.588|-1.458
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||-2.023|1.333|1.836|3.045|4.831|-0.914|-5.227|-3.038|3.456|3.72|-6.086|-2.824|-1.747|6.227|-2.532|-3.173|4.006|-3.066|-4.676|1.33|3.484|-1.693|6.448|-2.929|-4.171|11.883|5.959|-2.456|1.762|-0.972|5.913|-0.381|3.465|1.331|2.418|0.837|-0.215|3.316|-2.6|0.375|0.702|-0.244|2.278|-11.287|2.456|3.355|1.711|-0.492|2.505|-1.417|-2.843|-1.655|1.349|-0.226|-1.124|-2.588|-2.39|0.963|-1.558|0.425|-0.136|0.744|-2.2|-1.619|3.114|-1.296|-0.911|0.113|2.57|0.867|-3.706|1.445|4.1|1.73|2.715|4.374|-0.07|3.083|-1.541|-0.684|0.205|4.729|-5.314|-2.128|3.323|-5.319|0.855|-1.14|-1.57|-1.337|-2.065|1.717|-1.898|3.839|3.182|-6.465|-3.149|0.148|1.406|-1.583|-2.136|1.461|1.151|-2.672|1.545|-0.473|1.504|1.755|-1.875|4.806|5.512|-3.522|1.469|-4.148|-2.532|-7.031|5.743|5.268|2.386|-4.757|-1.322|0.445|-4.916|8.224|5.849|0.609|19.628|-11.373|-14.087|3.407|-13.541|-2.295|-0.301|2.581|-1.013|1.607|2.859|0.022|5.117|1.845|0|-0.101|-1.066|0.074|-0.714|3.061|0.709|2.277|-0.47|-2.357|-0.904|-0.753|-0.098|0.881|-0.44|0.638|1.916|-0.029|-0.003|4.172|-2.044|3.502|-3.381|-0.127|1.755|1.163|2.633|-1.433|4.93|-0.071|0.234|-0.984|2.179|1.748|4.477|1.472|2.353|0.806|2.092|-0.723|-1.595|-2.753|0.762|-0.033|1.901|3.758|1.233|1.474|1.851|4.788|1.447|1.836|-10.827|0.806|-5.003|1.71|-1.945|-3.794|4.624|-1.891|-7.037|0.159|-5.642|0.361|2.458|0.554|2.213|2.534|-0.274|-1.211|3.868|-2.318|-1.092|0.477|1.313|6.411|1.273|-1.319|-3.469|-3.776|1.794|-1.3|0.109|-1.108|4.046|-3.289|-8.512|2.741|2.373|-0.968|0.482|1.482|-2.67|-0.36|-4.731|-0.51|5.597|-3.187|2.25|3.886|-1.264|1.993|2.688|0.95|-1.484|2.207|0.727|-0.712|1.976|-0.472|0.381
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||-2.473|-0.801|6.513|-5.373|2.103|1.063|-2.555|-3.691|0.636|3.876|-4.64|-6.796|-1.805|5.001|-0.57|-2.002|2.546|-2.89|-0.675|1.117|-1.272|-0.366|3.541|3.909|0|-1.536|0.373|-0.065|0.604|4.041|1.273|-5.647|1.398|5.229|1.298|0.423|-0.56|4.064|-0.363|-1.007|-2.472|-0.315|2.051|-2.589|-0.104|0.348|3.89|4.362|-0.226|-0.766|-2.319|-3.131|2.744|-1.114|1.293|2.424|0.112|-0.833|-1.261|-0.509|-1.133|4.924|-5.76|-3.117|-0.548|1.108|-2.019|0.838|4.825|0.978|1.545|1.418|2.603|-0.779|0.496|1.609|3.037|4.685|-0.52|-1.152|1.715|5.542|-2.581|-1.483|1.31|3.465|2.318|0.457|0.321|0.715|-0.138|2.358|0.26|12.231|8.679|-4.278|1.371|-3.353|4.169|5.404|-8.204|4.026|-4.34|-0.135|4.53|-6.089|-0.397|3.708|-1.248|1.935|4.841|2.404|2.682|-5.528|5.179|-15.507|17.569|4.168|7.045|-3.901|-1.898|-2.407|-10.349|-8.321|20.55|-2.967|7.806|-15.536|-16.229|-3.178|-14.917|-1.033|1.765|3.499|0.195|-1.985|0.615|-1.308|1.677|0.445|2.075|0.897|-1.454|0.494|0.977|-1.647|2.43|-2.373|0.078|0.951|0.98|-2.951|1.059|0.335|3.084|2.517|1.757|-3.296|-4.159|-2.933|-4.249|1.857|-2.781|-0.557|1.866|1.11|0.99|-0.557|4.829|-1.647|0.85|0.798|1.042|1.315|2.786|-0.933|1.399|1.398|1.268|-0.942|1.92|-2.129|0.23|2.334|-1.622|-1.207|0.544|0.547|2.039|2.037|1.648|2.371|-2.663|-1.551|-4.744|2.321|-3.155|-2.198|7.129|2.412|-3.83|0.427|-6.269|-0.597|-2.956|1.53|2.658|-1.292|0.963|-0.658|0.1|-2.014|2.753|0.302|0.263|1.207|1.284|-1.005|-2.245|-1.051|2.521|-1.106|-3.079|-0.735|1.413|-1.507|0.349|2.261|2.126|-0.704|1.345|-4.085|-1.083|5.94|-3.019|0.519|7.169|-8.048|-4.938|1.809|-0.512|4.267|1.179|0.745|-0.181|-0.181|-1.287|2.31|0.264|-0.586|-0.202
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||-4.906|2.368|3.712|3.942|-2.071|5.719|1.855|2.408|-2.997|6.013|-7.438|-4.666|-2.094|8.089|-4.799|0.889|-2.751|0.34|-2.097|-2.603|2.105|-4.941|-9.653|6.057|-0.83|2.231|-1.576|-1.425|-1.379|-2.519|4.431|-7.551|-3.063|-2.859|3.355|0.806|-5.085|5.103|0.404|-0.733|5.586|0.331|0.736|2.207|4.385|6.306|1.208|-2.006|-0.555|2.3|-0.801|0.039|-1.109|9.291|0.184|-1.313|-4.058|2.396|0.415|-0.194|1.583|3.093|-2.06|0.474|-2.525|1.226|-3.238|-4.554|6.191|-2.329|-3.515|4.907|3.758|-0.151|6.752|4.628|8.179|-0.732|-10.02|0.214|1.217|4.903|-3.219|0.619|3.811|2.828|-1.388|-0.263|3.409|5.213|-3.019|3.161|-5.841|-5.513|6.591|-8.156|-3.129|2.58|4.048|4.35|-0.344|-1.106|3.517|-5.51|2.344|4.782|1.021|2.599|1.279|1.828|5.064|1.267|4.868|-3.303|6.172|-3.757|0.476|6.626|7.444|-0.394|9.353|5.782|1.699|1.878|15.949|-5.496|31.073|-31.226|-8.375|-1.182|-14.955|-0.088|3.243|4.508|-3.319|-1.741|1.124|1.171|-0.524|0.418|1.038|1.909|-0.878|-0.753|2.32|1.333|0.93|1.228|-1.117|1.832|3.156|-1.935|-1.28|-2.117|-1.177|2.237|5.461|13.277|-4.698|-0.685|-4.153|1.005|-4.562|3.051|3.28|0.069|1.214|2.966|3.731|-2.191|-12.521|2.232|-5.091|-0.107|-1.108|-2.168|1.113|5.033|4.307|4.803|0.815|-4.454|-2.174|1.947|7.276|0.062|3.507|-1.221|-2.384|3.654|2.177|4.827|-6.127|4.43|-5.267|7.471|-5.834|-3.687|0|3.242|-5.834|-5.476|-3.991|-4.424|-1.729|2.59|3.924|0.772|1.826|9.002|-0.336|0.697|-0.378|-2.643|1.085|3.578|0.596|-2.698|-0.968|-1.038|4.581|-0.889|11.987|-1.269|3.823|0.274|0.454|-3.027|-2.278|0.558|4.751|-3.713|-0.321|2.273|-12.463|1.225|-0.885|-4.266|-5.493|2.334|4.055|6.46|1.937|1.919|5.191|1.273|1.626|6.297|-1.222|3.523|-0.552
00339|7965|/equities/centurylink|SnP500/R1000VALUE||-2.712|-1.514|5.15|-1.928|3.223|-2.043|-0.37|-2.962|-1.154|8.47|-7.808|-3.179|-6.88|13.02|-4.573|6.233|8.449|-6.938|-5.754|0.968|-1.303|0.965|2.795|3.839|1.232|4.559|1.509|-1.487|-19.345|3.048|0.914|-2.512|-10.385|9.721|-2.259|1.986|3.792|-1.94|-6.217|-1.124|-6.188|0.78|18.971|-4.968|3.226|-3.125|-1.577|-1.933|-0.077|8.104|-1.319|1.337|1.183|-2.151|2.894|-5.774|-1.267|-0.863|-5.699|-1.387|-2.491|0.286|-6.972|2.102|6.575|-3.217|-0.901|3.145|9.041|-1.61|2.596|-0.858|-2.212|-0.38|-5.866|-0.356|4.157|9.601|2.931|1.358|-3.679|-1.212|10.833|-2.275|8.547|8|-1.116|-2.953|-0.294|-3.504|0.956|4.183|1.929|8.361|5.452|-10.302|-2.535|-2.473|0.798|-1.763|-5.2|1.127|-1.022|-2.093|-0.182|-0.542|5.529|8.705|-4.361|2.959|-1.11|1.226|2.944|-6.305|0.694|-6.753|9.969|0.102|5.933|-6.74|-2.262|-0.392|-0.39|-3.756|16.905|0.552|-0.44|-10.079|-15.455|-0.828|-8.699|-4.892|-4.336|6.369|-7.138|4.623|8.237|3.177|-6.185|1.513|-2.794|-3.955|-2.277|-3.206|0|1.217|11.036|3.336|3.617|6.053|1.646|-6.86|-1.038|-2.946|9.322|3.691|1.517|0|3.989|-10.316|2.298|3.342|-6.803|3.653|0.085|3.704|2.162|5.313|0.861|3.363|-4.533|-2.755|-6.764|0.516|-4.283|0.165|-3.426|4.671|-1.479|0.662|-1.707|-5.166|-3.497|-2.183|-3.308|-6.82|1.734|-5.306|-2.704|2.006|4.453|2.483|-12.353|-2.69|-7.074|5.145|-6.729|1.375|-9.824|8.26|-11.915|6.438|-5.489|3.113|-7.585|0.88|3.646|2.715|-6.11|-3.109|9.822|13.542|2.504|-2.079|-5.634|1.119|5.472|0.107|3.33|2.096|-0.507|-2.42|-5.754|-1.582|6.003|-2.169|7.325|3.284|-0.93|4.747|5.863|-9.399|-4.515|3.401|-4.723|-3.803|18.461|-9.87|-2.689|5.257|-0.288|2.118|1.918|-3.248|1.471|15.815|2.587|3.324|-6.486|-4.393|-5.437
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||-2.678|-3.325|7.85|-3.939|2.673|2.431|-3.132|-0.205|-1.771|-0.546|-12.518|-4.497|-3.933|8.538|1.078|-3.175|3.952|-0.6|-0.846|5.959|-1.752|-4.039|5.135|-0.967|6.486|-0.888|-1.843|-1.896|1.547|4.309|2.05|-8.423|5.327|5.833|1.855|3.179|-2.391|2.907|-2.314|0.045|-6.279|2.603|0.162|-4.692|-1.726|1.174|2.212|2.932|1.031|-0.775|-2.988|-6.95|4.755|-6.529|5.651|0.121|2.837|0.468|-6.415|-0.849|1.658|1.565|-8.831|-5.275|3.179|1.919|-3.13|0.009|9.948|-0.642|-2.92|3.334|-1.393|-0.019|-1.124|-1.803|0.779|4.656|2.864|4.244|3.088|8.745|-6.253|-3.614|-1.902|5.553|1.159|-0.352|2.746|-0.851|1.593|7.606|6.537|5.463|6.165|-10.988|-0.143|-3.545|10.52|3.763|-11.873|6.311|3.122|5.737|3.776|-4.84|3.479|6.67|-8.73|0|5.32|-2.867|5.665|-4.764|-0.105|-11.032|17.425|5.528|12.724|-5.049|2.339|10.21|-4.1|-11.437|27.831|-6.68|17.619|-10.333|-34.935|0.742|-13.81|0.375|0.609|5.446|-8.346|-7.663|2.874|-2.316|-2.44|-0.106|1.425|-0.301|0.389|-0.857|-2.771|-1.427|4.049|3.05|5.481|-2.226|3.393|-3.968|0.464|2.341|10.532|0.866|12.096|-7.03|-1.551|-0.946|-10.78|-0.675|-0.151|-1.567|1.498|-0.382|-0.046|9.19|6.694|-4.722|-2.77|-3.037|-5.01|-1.125|-4.118|-0.542|1.351|8.302|-1.164|-2.218|-0.161|2.457|-4.588|1.712|3.618|-4.849|3.109|-1.878|2.163|-0.807|5.244|4.265|-4.044|-2.406|-9.581|2.719|-4.81|-0.656|3.179|4.337|-4.659|-4.01|-5.797|0.966|-2.566|-0.095|-3.056|-3.68|-2.033|1.786|0.471|0.374|2.429|1.445|0.512|-1.096|-1.165|-1.054|-3.729|-2.346|4.394|-0.563|-2.117|3.242|7.424|-1.762|-0.938|4.503|2.232|-4.627|1.081|-2.454|-4.542|4.729|-3.934|2.753|1.514|-4.618|-7.671|1.309|1.903|2.894|3.671|0.309|3.725|-1.036|2.92|-0.23|0.423|-0.345|-1.25
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||-2.542|-0.527|6.181|0.744|5.025|8.162|-1.705|-0.495|-4.159|2.649|-2.11|-6.816|-1.565|11.104|-2.311|-2.288|2.304|-3.347|8.053|-2.152|-0.966|-10.301|2.387|4.105|-2.27|-3.721|0.373|0.027|1.526|4.353|7.47|-13.613|4.753|15.204|1.742|2.582|-3.324|3.572|-4.565|-2.148|-1.564|3.082|5.417|-7.981|5.79|-1.698|0.615|6.659|4.151|1.319|-2.303|-2.265|4.775|-3.03|1.421|3.086|3.495|-5.474|-3.871|-2.467|-3.568|5.84|-7.838|-3.801|0.361|-1.083|-2.62|2.249|3.462|2.985|-0.481|0.15|0.3|-1.27|2.019|-3.484|0.774|3.584|0.647|5.442|1.303|5.986|-7.467|-1.112|0.367|13.307|1.873|0.994|-1.677|-1.703|5.819|2.447|-0.623|19.958|-4.364|-2.394|6.003|-1.243|8.382|2.442|-10.297|0.118|-4.004|-0.47|3.845|-6.181|1.487|1.567|0.78|5.85|-1.046|-0.219|0.129|-9.536|1.918|-11.63|16.695|7.783|9.998|-15.019|-2.174|2.037|-0.398|-8.078|25.177|-14.559|8.637|-12.408|-9.894|-10.863|-16.723|-0.713|-0.1|0.849|-1.732|5.189|-1.783|-1.967|-0.136|0.024|-0.347|2.328|0.904|-0.103|0.573|-2.16|4.268|2.65|2.858|-2.716|1.577|-2.617|1.209|-1.351|8.194|0.157|1.605|-2.454|-3.582|-2.931|-4.444|1.277|-6.434|0.034|2.317|2.755|-1.423|1.291|3.86|-3.226|0.696|-2.157|-1.743|0.829|1.575|-0.846|2.782|3.949|2.1|-10.857|2.788|-2.752|0.07|0.116|4.154|0.854|-2.561|1.643|9.8|1.706|4.992|1.809|-6.15|-6.372|-6.591|1.052|-1.059|1.392|1.547|3.564|-2.521|2.593|-5.817|2.291|-4.89|1.04|-4.245|0.937|0.476|-0.108|1.46|-0.269|-0.666|1.503|3.935|-1.486|-0.699|-1.636|-1.007|-1.338|1.391|-2.457|-1.512|-2.052|2.876|-2.195|1.636|-0.89|0.809|-1.448|3.859|-6.755|-3.272|3.053|-1.307|0.976|4.939|-3.478|-0.09|0.313|5.747|3.298|1.07|-1.202|1.27|-0.478|1.328|6.491|-0.891|2.209|-6.909
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||-8.403|-5.826|10.79|-2.168|4.02|9.914|1.866|2.016|-5.403|4.425|-9.6|-11.972|-3.892|3.051|-8.968|-6.736|7.649|-6.691|-5.548|1.065|-9.91|5.676|1.162|1.739|-5.083|-2.572|-0.829|-2.85|3.661|-7.596|3.629|-8.549|-2.146|5.15|1.468|2.221|-6.667|-1.381|-8.028|-6.906|0.619|-5.403|22.775|-1.792|4.068|1.085|0.574|-2.191|2.476|2.842|-2.2|3.166|6.828|-7.058|0.119|3.313|-1.032|-1.847|-6.152|-4.385|1.465|7.464|-3.053|3.754|7.165|11.026|2.284|1.965|-0.363|6.24|3.016|3.533|1.671|-1.724|-6.308|-3.202|0|3.947|3.195|-2.946|-0.54|-17.389|10.175|4.934|16.467|9.278|-2.11|3.711|-9.63|-2.187|9.585|13.732|8.286|27.312|-0.575|-7.076|3.026|-3.324|1.484|9.615|-9.746|1.905|-11.125|2.225|8.883|-7.125|1.911|2.883|-4.025|-2.812|-3.31|0.118|4.969|-9.04|-9.324|-12.545|63.877|-2.014|9.277|-7.018|0|14.573|-9.608|-26.008|86.166|-18.123|-16.147|-45.123|-30.88|-4.848|-13.84|3.765|-2.226|4.706|-10.76|-2.95|2.999|-3.25|-2.453|0.113|1.612|-4.122|0.891|4.138|-6.978|0.216|-1.596|-1.088|4.015|-2.073|-3.551|-10.214|-0.339|-2.438|10.033|5.853|2.331|-4.846|-3.934|-5.777|-1.221|1.581|-3.326|0.27|-0.627|-0.829|-2.201|-2.54|-2.477|-10.097|-3.186|0.337|-0.526|1.826|-0.941|-4.733|-1.583|2.007|-0.982|2.698|1.5|-2.212|-1.851|0.16|1.041|-5.196|-1.149|-0.303|1.826|2.758|2.527|3.404|-12.665|-5.667|0.696|3.265|-1.056|-3.717|0.888|-1.726|0.039|3.702|-4.054|-6.312|-2.881|0.743|1.236|-4.971|0.531|1.055|-1.533|-2.974|7.419|-2.137|-0.467|-0.738|2.534|-1.593|3.273|-1.895|2.684|1.388|-0.164|-3.688|-3.508|2.501|0.122|-0.553|0.82|2.374|-2.2|-2.8|1.568|-1.728|-0.539|-2.143|0.414|-1.708|-7.579|4.314|1.239|-2.839|-1.325|0.736|-0.428|-0.411|2.382|-0.062|0.078|-0.249|18.349
00343|8945|/equities/macys|SnP500/R2000VALUE||-4.742|-2.806|11.883|1.076|-3.499|10.114|-7.31|-0.278|-14.265|5.486|-13.759|-3.275|1.621|29.075|-15.731|-6.791|-4.344|-0.412|-5.93|8.723|-2.104|-7.446|-5.246|16.92|-4.677|-5.918|2.568|0.943|0.474|-0.393|10.898|-11.939|-1.176|0.688|4.137|2.403|-8.156|-0.261|-12.073|-12.187|13.953|-2.808|18.398|-0.451|10.607|5.578|-0.524|-3.418|8.071|6.25|-4.972|-5.524|2.68|18.34|1.94|9.176|2.041|-1.653|-9.266|0.269|-5.097|10.722|-8.941|8.473|-1.86|0.44|0.664|2.262|6.635|-2.009|0.834|0.299|6.425|-4.263|-12.239|-0.107|23.876|-0.592|1.603|0.605|-1.261|0.199|16.77|-0.999|5.945|9.156|4.651|3.068|-5.866|-5.461|8.018|19.89|22.962|12.024|5.797|-14.108|17.37|-1.124|3.661|-0.332|-10.799|-4.113|-7.843|10.072|11.022|-12.935|8.61|9.241|-6.047|-3.008|-1.773|-0.441|12.957|-12.5|-5.753|-16.762|37.893|22.073|-1.883|-1.117|0.187|6.773|-15.203|-11.111|38.462|-13.02|-8.14|-25.031|-30.113|-13.152|-18.484|-2.639|1.646|2.821|-4.946|-4.496|-1.348|7.743|0.121|1.914|6.719|0.198|-1.11|-0.713|-8.427|6.108|1.926|0|3.042|-3.817|5.08|-2.158|-0.779|-10.093|11.371|4.268|-1.205|-6.508|-17.756|-8.736|-6.909|3.484|0.867|0.968|1.118|-3.767|3.432|5.531|-0.681|-2.094|-3.491|-3.072|-3.356|-4.204|-3.27|3.295|-4.747|6.076|3.089|-1.687|2.685|-5.717|1.787|-3.296|-1.034|-2.293|0.862|-1.086|1.456|-13.479|-2.132|6.454|-7.873|-3.408|-7.393|6.904|-3.874|-11.858|6.303|9.793|0.093|-3.116|1.675|-5.471|-2.69|-1.599|2.14|-2.845|0.11|1.332|-9.857|2.619|-1.342|2.147|6.211|-1.355|-1.443|0|-2.195|-4.037|12.148|4.19|0.501|14.575|-5.122|-2.951|7.443|6.016|-5.168|0.202|9.298|-5.848|0.069|-5.031|13.725|1.828|8.737|-2.973|-9.161|1.444|0.446|9.845|-2.819|-1.87|4.392|-4.69|6.656|14.808|3.538|1.852|8.824
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||6.95|1.663|10.519|-12.218|14.023|4.317|-4.006|-3.681|2.268|-8.696|-20.271|-4.388|1.963|13.977|0.963|-4.085|12.961|-0.32|-6.05|2.741|0.583|-1.114|12.825|-0.388|-2.688|8.821|0.046|-1.531|3.302|8.367|9.613|-7.036|6.743|11.084|2.625|5.611|-6.597|6.082|-2.611|2.547|-8.213|-2.285|4.596|-1.568|2.472|0.685|12.851|10.817|7.083|6.477|-3.095|-3.164|12.034|-11.405|1.171|3.192|0.783|-2.128|-11.388|-4.26|-1.564|11.933|-6.612|-2.464|13.955|4.397|-1.695|-0.757|5.595|5.53|1.33|-3.483|-7.464|6.312|0.635|-9.672|-6.009|16.937|17.46|5.351|12.972|9.669|-11.166|-1.212|9.272|13.193|0.603|-1.486|-4.674|3.066|7.874|13.393|10.672|22.518|4.293|-10.811|9.091|-4.46|3.398|-0.483|-14.108|7.83|-9.331|-8.534|2.277|-12.893|5.401|4.554|-4.021|3.811|2.991|-12.582|6.62|-9.748|-3.343|-10.109|37.079|-9.338|4.991|-2.941|5.091|11.562|13.333|5.583|12.877|3.693|-1.124|-21.413|-33.675|-17.512|-18.101|-4.981|-8.904|2.726|-4.694|-9.69|0.228|-4.145|2.003|2.044|3.852|2.169|6.867|-4.508|0.826|-3.432|3.983|0.584|6.018|-3.748|1.557|-5.246|-7.436|3.78|2.008|5.152|0.766|-5.622|-3.263|-3.087|-3.418|0.659|-1.868|1.163|-3.167|1.139|8.243|-2.479|1.217|-8.87|-6.723|1.376|-2.679|-9.781|-1.362|-0.788|0.339|5.925|0.18|-3.416|6.146|-4.742|1.125|-1.112|12.888|-5.437|0.629|-1.242|-0.062|4.543|9.446|4.684|-10.572|-6.293|-3.835|6.645|-8.959|-3.643|-2.032|-2.568|-9.579|0.731|-12.345|0.558|6.496|4.693|1.754|-4.603|4.367|3.933|-2.699|-0.779|-1.392|1.709|-4.655|1.849|1.103|-2.886|7.454|-4.764|-2.463|3.911|-3.27|1.952|6.491|8.89|0.499|-0.771|11.823|0.682|2.348|4.233|-0.657|2.423|-4.376|-0.703|0.903|-11.473|-7.006|1.399|-1.275|5.198|5.67|0.178|12.592|-0.924|0.464|-0.33|0.532|-3.649|0.257
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||3.873|3.057|8.036|-1.571|7.017|1.457|1.381|-1.432|-1.401|-1.844|-19.43|2.575|3.448|5.737|0.709|-0.042|9.924|0.207|-0.138|0.345|2.464|3.138|4.992|-0.242|1.003|1.555|-0.623|-5.136|3.837|8.9|1.556|-5.405|5.371|10.845|1.507|0.945|-1.947|3.275|0.522|1.775|-8.389|-0.015|-0.182|-2.355|1.078|2.517|2.517|2.698|5.148|3.499|-2.352|-2.966|9.586|-7.405|3.031|3.966|3.35|0.319|-9.237|-3.914|-2.366|6.251|-6.822|-0.77|3.026|3.709|-0.816|0.133|7.817|5|-2.322|2.707|-5.323|1.418|2.344|-6.909|0.75|4.943|3.057|5.034|5.897|10.403|-5.661|4.025|1.853|4.4|0.364|2.131|-5.966|0|3.597|8.259|1.864|18.936|7.051|-1.305|1.771|-2.49|6.544|-1.257|-11.307|3.296|-7.105|-9.302|4.774|-7.692|4.581|-4.005|-1.292|2.03|4.779|0.36|1.979|-7.384|4.287|-11.886|18.27|-1.209|17.393|-8.265|12.962|13.509|1.218|-0.702|27.767|-13.348|22.164|-23.957|-36.347|-17.44|-19.804|1.372|6.656|0.349|0.018|-4.219|-5.53|3.417|-3.561|-1.996|5.119|-2.641|-0.726|-2.758|-3.602|-2.325|-0.361|-2.264|4.406|2.712|4.412|-2.691|13.285|3.397|1.563|6.625|7.539|-0.995|-4.484|-9.754|-5.665|2.896|-0.433|1.112|-1.807|6.115|9.8|2.064|2.174|-8.55|-3.195|-2.258|-11.358|-0.712|0.97|-2.89|-2.962|6.048|-2.365|1.406|5.13|-8.264|-3.599|-0.2|3.874|-4.2|2.169|-3.041|1.881|5.223|5.855|2.644|-5.228|-2.745|-5.525|5.556|-5.669|-2.59|-3.324|0.915|-6.845|-7.692|-5.242|5.677|-4.078|-1.15|2.218|0.267|-1.825|8.702|-4.72|2.326|-2.346|11.68|1.087|2.194|0.057|-3.387|-1.278|-6.874|-3.577|6.39|-3.181|2.845|0.507|-5.514|2.094|6.931|2.954|-0.903|2.567|2.296|-0.769|7.716|-2.425|-1.649|6.407|-5.296|-6.036|-0.209|0.658|3|5.092|-0.573|0.928|1.544|3.039|1.306|-0.385|0.891|-0.772
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||-3.388|-0.544|4.3|1|4.54|3.881|-2.963|-0.55|-1.498|9.963|-3.732|-4.591|-2.438|7.568|-6.314|-1.125|0.043|-5.344|0.63|-1.628|0.518|3.353|2.329|8.517|-4.409|0.637|2.175|-0.013|-0.679|1.983|-4.317|-2.574|-1.593|-5.759|1.905|1.349|-2.037|2.39|0.829|-1.719|1.572|3.252|-3.207|-1.634|4.673|3.409|1.641|-3.343|2.329|-2.898|0.614|2.015|0.786|2.302|1.168|1.814|-0.129|4.302|-0.891|0.204|1.868|4.013|-3.318|-0.537|0.954|1.593|1.204|-2.472|1.673|6.29|0.18|0.999|2.46|2.429|2.866|-0.857|0.752|1.554|-1.58|3.785|-0.704|3.357|-1.444|-0.286|-1.445|-3.009|1.624|-0.98|0.719|-1.602|2.588|1.221|-0.291|3.423|5.896|-9.006|-1.079|-0.665|1.004|1.416|-4.003|1.632|0.321|1.237|0.467|-2.693|-0.96|0.978|1.727|0.818|3.864|1.455|2.998|1.13|-0.728|-6.413|5.259|1.359|0.029|0.471|7.085|4.084|-5.328|1.998|20.914|-6.495|6.986|-19.029|-6.653|1.062|-10.133|-2.046|1.8|4.309|-1.765|-0.245|2.193|-0.161|-0.134|-0.258|1.61|2.115|0.167|0.13|2.303|2.12|-0.921|6.867|-1.494|2.019|-1.291|-1.403|-1.13|1.062|-1.06|1.021|4.422|-2.168|-1.511|0.354|-3.436|1.839|-2.15|0.058|3.008|2.814|-1.182|-1.008|3.745|0.231|-0.428|-0.343|2.386|0.256|-0.085|-1.003|0.702|0.117|1.988|-1.308|4.142|-3.563|0.367|1.525|1.379|-0.366|8.058|-0.642|3.586|1.539|1.331|1.781|-6.639|-2.088|-4.431|4.525|-3.568|0.273|3.858|3.112|1.852|1.106|-4.328|0.556|-3.747|-0.957|1.213|1.3|0.511|0.238|1.193|-0.168|-1.317|-3.681|1.063|2.766|2.757|0.453|-0.899|-0.676|3.071|-1.07|0.16|-0.49|0.518|-1.553|-0.567|1.135|1.549|-2.264|2.545|-4.494|-1.793|3.934|-1.137|0.979|2.897|-5.03|-1.202|4.435|0.416|-1.364|1.818|0.868|-2.912|-1.212|-1.093|3.303|-0.012|-0.962|0.935
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||-3.672|-1.337|3.981|1.094|7.93|3.572|2.446|3.847|-4.401|2.016|-5.653|-6.912|-1.09|6.618|-1.526|-3.803|-2.321|-0.172|-2.738|-1.922|-3.399|-2.254|2.128|4.004|-1.08|-2.795|0.532|1.197|1.903|-2.816|0.139|-5.049|-6.191|-2.57|0.792|0.163|-0.687|7.591|-1.579|-0.601|-0.505|1.753|4.959|3.018|4.254|2.228|1.071|0.858|2.413|-7.242|-1.333|-2.568|2.493|-2.709|5.131|0.917|1.985|1.349|-1.796|2.383|-2.694|7.142|-4.922|0.259|-3.267|0.306|-4.082|-0.082|7.125|0.656|-0.213|1.598|3.642|-2.157|2.765|-3.423|4.257|-2.102|0.158|1.666|11.166|3.545|-7.167|1.983|-2.207|9.318|3.243|-0.47|3.424|-6.226|5.14|2.037|0.553|3.107|-3.818|1.501|1.328|-5.174|13.531|6.405|0.377|7.288|-2.413|3.757|-1.116|-4.409|-0.305|6.188|-7.364|0.045|6.376|-1.564|5.276|-3.9|7.09|-12.589|17.356|6.901|6.914|-4.825|-5.359|5.21|-10.821|-4.477|22.819|-6.462|17.966|-22.512|-16.963|4.931|-9.502|-4.577|-3.874|3.904|-0.034|-1.068|-3.659|0.392|-1.048|2.002|-1.107|1.09|1.833|3.497|-0.422|1.374|-2.449|-1.856|0.959|0.132|1.336|-3.247|1.618|0.898|2.329|1.679|0.571|-0.985|2.177|1.366|9.932|-0.223|-0.962|-1.88|0.317|2.303|0.424|-2.883|9.563|-0.764|-2.487|0.769|-2.515|3.341|1.281|-0.278|3.08|2.306|4.721|-0.718|-1.492|2.063|1.295|-0.032|3.103|0.288|4.616|-2.643|1.393|0.907|4.888|1.742|-5.419|-3.703|-4.83|2.137|-1.201|2.539|3.866|13.207|-3.056|-4.664|-7.135|0.363|-5.323|-0.938|-1.152|-1.238|-3.426|1.365|1.434|-3.3|0.613|-8.26|-1.146|-0.299|1.867|-1.803|-0.798|-0.131|1.959|3.422|-0.734|1.792|5.613|3.907|-0.198|0.306|-3.017|-2.451|0.788|-0.734|-0.947|2.384|-3.436|-2.16|0.872|-1.339|-9.447|5.719|-1.638|1.509|2.846|4.709|3.258|-4.512|5.65|-1.578|-0.876|-2.593|0.68
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||-7.891|-0.36|5.425|-4.803|-1.652|5.056|1.979|1.841|-0.367|8.778|-12.975|-2.858|-2.611|6.539|-1.951|4.354|0.702|3.456|3.118|-2.526|-1.707|-1.434|-8.885|6.83|-2.006|-3.179|-1.616|-0.294|-6.069|-1.821|-2.583|-4.489|0.313|-4.486|3.265|2.302|-3.26|-0.073|2.504|-0.769|1.334|3.958|-2.105|7.441|2.936|4.22|1.772|-0.357|-2.009|-3.88|-2.697|-1.291|2.075|-2.987|3.591|1.206|-0.117|1.082|1.18|-0.477|1.294|0.207|-1.515|-1.723|-0.879|-0.593|-5.425|-4.053|4.665|-1.344|0.248|2.556|3.263|1.565|4.763|0.844|4.697|2.011|-2.527|-0.637|-2.605|3.885|-5.581|2.549|3.564|-1.402|-3.275|2.159|2.282|5.35|-4.886|-0.659|-0.997|-5.028|8.34|-2.118|-4.699|-0.017|3.943|0.546|-4.68|-1.452|3.758|-3.621|-0.273|1.277|-0.361|1.767|5.656|1.482|7.048|-0.678|3.81|-0.392|5.896|-5.84|4.244|4.083|4.916|1.376|5.245|-0.025|0.15|-0.941|24.56|-6.465|17.577|-25.936|-5.487|1.888|-8.544|-0.943|-6.556|2.715|-2.122|-1.1|3.828|-1.294|-0.478|0.543|1.829|1.402|-0.408|1.064|0.942|-1.447|-0.772|4.572|1.756|2.405|0.729|1.991|2.584|-5.949|3.473|2.504|5.354|0.52|-1.788|-2.027|-3.687|9.643|-2.323|-2.736|1.529|2.992|-0.496|0.869|8.706|-6.33|-0.719|-1.028|-6.182|5.094|-3.896|-1.038|-0.712|3.663|2.771|-1.873|-0.663|-1.9|5.792|0.934|4.345|8.656|4.491|-1.862|-1.044|5.921|6.367|1.404|-3.521|-1.958|-4.923|2.723|-1.406|0.838|-0.926|13.232|-10.543|-4.243|-9.855|-2.131|-5.034|0.916|1.219|-0.632|-2.441|0.439|0.389|-2.278|0.279|1.026|2.578|-1.067|2.672|-1.63|-0.523|-1.595|3.269|-0.712|0.132|-0.578|-0.652|0.789|-3.109|-3.469|1.145|-0.618|0.472|-3.175|-2.142|4.863|-5.835|-0.44|2.563|-1.795|-5.361|-1.242|0.306|2.924|1.183|0.251|3.593|-0.96|0.518|7.377|0.559|1.943|-1.051
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-6.3|0.003|-0.906|1.051|2.882|3.401|2.944|1.515|-3.71|6.376|-7.187|-6.447|0.011|6.425|1.016|-4.125|-4.475|3.474|-1.856|1.576|-3.215|4.283|-0.306|7.79|-1.805|-10.385|-0.232|0.049|-3.252|-0.081|7.725|-4.584|0.674|2.875|-0.349|3.226|-0.174|8.634|-0.635|-4.577|-6.542|4.217|3.955|-6.454|0.75|0.293|-1.449|0.564|4.408|-1.252|2.104|-4.357|0.208|-2.139|-3.145|-2.956|-1.861|1.586|3.802|-0.557|-1.206|3.318|0.525|-0.142|1.509|-1.91|1.014|-3.061|-1.743|-1.292|0.23|1.602|4.619|-0.776|2.701|-6.846|6.049|1.987|6.207|-2.296|0.664|7.101|-3.86|1.773|-8.645|-0.866|6.232|-1.272|3.943|-4.917|1.557|4.975|-3.591|6.82|8.661|-12.43|-2.885|-3.686|4.002|2.125|-1.038|1.548|-1.451|-8.497|8.609|3.152|-0.372|6.317|0.525|0.941|2.834|-2.229|4.521|-2.415|-0.433|-4.518|3.652|2.028|5.725|-1.239|5.098|3.857|-0.465|-3.5|13.656|-4.288|17.137|-21.699|-5.923|-1.116|-14.557|-0.367|4.266|3.501|-2.388|0.003|4.014|3.575|-0.103|0.727|0.838|1.959|-0.626|3.419|0.638|2.143|-1.491|3.279|-0.163|-1.914|0.675|1.832|-0.752|-1.864|-5.169|3.558|3.487|-0.9|-0.215|2.041|-4.474|2.348|-1.409|2.719|2.877|0.023|1.68|-2.144|5.69|0.004|-0.424|2.069|-0.21|0.515|2.404|0.863|0.93|0.501|2.032|-0.177|4.192|-2.367|1.76|0.545|2.553|1.314|5.337|0.465|3.114|3.236|1.934|6.262|-10.311|-0.595|-2.273|10.115|-8.26|-3.2|3.996|0.116|-2.743|-0.568|-4.239|-4.2|0.32|1.808|3.255|-2.074|2.942|3.046|0.276|0.721|-0.857|-1.824|0.389|3.203|1.527|-2.462|0.977|-0.255|2.39|2.197|0.404|-1.526|2.753|6.951|-0.644|1.612|2.693|-3.117|1.938|-5.872|-0.377|4.697|-0.421|0.063|6.326|-3.137|0.123|2.104|2.772|2.069|5.074|0.338|-1.662|2.342|0.134|-1.997|2.496|-0.348|0.167
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-5.535|2.846|4.669|-3.06|3.341|3.791|-4.965|3.08|-6.043|7.798|-6.997|-6.052|0.93|6.828|-12.282|0.995|7.446|6.716|2.659|1.093|-2.096|-2.139|-3.374|4.772|-6.757|-4.562|2.416|2.901|13.393|1.818|2.753|-8.912|0.36|3.2|4.205|0.291|-2.918|1.19|-4.415|-3.002|-0.352|4.602|-0.367|6.65|4.018|3.419|1.603|-5.553|-2.797|1.951|-7.066|-2.316|3.721|-3.104|-0.5|1.381|13.598|-1.545|-3.287|-2.097|4.059|1.598|-7.619|1.547|-2.499|5.47|-2.709|-5.4|1.817|1.948|2.683|1.737|-0.346|0.149|-4.267|0.548|1.036|2.772|6.204|1.657|1.08|2.152|-1.361|-2.079|2.57|4.814|-0.456|-3.256|13.605|3.103|-2.949|5.984|9.223|-3.267|3.377|-2.72|12.341|0.881|3.437|6.575|-2.83|5.904|1.897|-3.441|0.449|-3.55|1.673|2.25|-2.028|7.386|0.763|3.557|8.004|-4.873|2.391|-8.381|14.007|8.608|5.868|-9.184|6.329|-0.778|-8.932|-1.29|20.31|-11.959|18.329|-10.061|-29.306|-1.018|-8.887|-7.24|-0.923|-3.759|2.451|0|1.493|4.377|-2.319|2.947|0.487|10.522|3.162|0.257|-0.765|-3.289|2.271|16.912|-9.399|-3.813|5.85|-2.044|-0.837|0.265|13.998|1.327|3.814|-12.022|-5.128|-13.927|-7.269|18.182|0.251|2.837|3.747|1.909|-7.173|9.016|10.355|-9.963|1.016|-4.833|-5.088|-1.236|-2.802|-8.162|0.369|4.231|-1.59|-8.708|-0.138|-2.686|5.828|1.809|-9.258|24.632|-1.689|-0.08|1.551|17.675|4.728|3.975|-18.914|-12.211|-3.381|3.423|-2.112|1.328|-6.358|7.584|-5.415|-0.768|-1.309|-7.516|-5.021|1.101|4.273|1.62|0.195|0.588|-2.608|-1.38|2.311|-2.442|-2.977|-4.69|5.177|-6.279|-0.905|3.817|7.785|3.743|0.594|1.747|6.134|-1.059|9.336|-11.475|11.585|-0.228|-0.605|-4.545|-6.572|-10.471|-0.421|0.544|-4.169|4.477|-0.241|2.664|5.559|-5.966|5.722|-2.904|2.326|2.926|-12.862|-6.753|-0.91|27.77|11.433
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||-5.644|1.224|2.649|1.122|3.852|2.899|-0.402|-0.726|-5.886|6.421|-6.183|-2.081|-3.325|2.901|-9.923|2.799|-3.013|-1.672|0.699|-0.539|0.196|4.085|1.746|-0.29|-6.663|7.484|-1.616|-2.938|-0.963|3.563|2.633|-0.664|0.323|-0.59|3.848|-1.158|3.989|2.225|3.507|1.87|2.703|0.652|1.246|-0.619|1.381|0.403|-1.735|-4.542|-1.994|0.842|-2.872|3.356|-2.672|1.015|3.895|-0.879|-1.808|-2.48|0.918|-1.682|1.501|1.335|-3.061|-1.069|0.842|-1.7|1.161|0.257|-1.14|-1.214|3.018|0.772|-1.266|-1.075|4.241|-0.311|2.819|0.178|0.19|-6.168|-0.709|0.838|-2.536|-1.67|-1.87|-0.408|2.279|0.107|-0.054|-0.564|0.761|1.53|-0.515|-2.141|4.515|-8.119|-1.469|1.673|1.696|0.663|0.848|-4.37|-1.59|-1.339|0.709|0.794|0|3.412|0.713|1.378|2.679|2.368|3.041|2.352|3.399|-2.511|-2.472|1.914|-3.433|8.505|6.223|0.104|-1.676|1.679|5.052|11.029|6.223|-7.748|-10.382|3.044|-9.871|-2.781|2.287|-0.159|-5.386|2.365|2.71|-3.508|-0.96|2.14|0.448|-2.611|1.619|1.402|2.79|1.685|-0.585|0.784|-1.368|-1.924|-2.486|7.755|-2.086|1.922|-4.764|1.296|1.287|-5.378|3.939|2.714|-2.085|2.406|0.151|-1.815|4.148|0.389|-1.398|-0.76|1.128|0.548|0.084|-1.028|2.964|-0.445|-0.998|0.338|1.297|0.836|5.802|1.7|2.145|0.249|0.715|5.659|1.405|2.95|1.401|-12.966|-0.485|2.524|-1.683|0.63|-8.861|0.785|0.26|3.32|-3.213|-0.266|4.838|3.664|-1.607|5.895|-2.158|3.036|1.175|-1.565|1.294|4.58|0.499|-1.693|4.463|-0.428|3.21|-0.076|-1.1|-0.201|2.834|9.426|-0.291|2.822|2.955|-2.833|0.476|-3.803|3.702|-3.271|3.342|-2.42|1.536|-2.058|0.634|-1.939|-2.47|2.078|1.949|0.682|3.594|-1.661|-3.62|8.327|-1.802|-2.037|1.178|-0.01|0.483|0.267|-1.643|3.753|-0.201|2.487|0.021
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||-3.833|1.591|5.339|1.496|3.371|0.133|-0.362|0.507|2.482|6.98|-4.075|-0.961|-5.547|3.748|-0.426|-2.919|7.874|-2.693|-1.568|-0.795|6.137|-1.121|3.822|6.336|-0.209|2.339|1.688|-0.14|2.12|2.847|4.7|-3.859|2.707|0.479|3.235|3.299|0|6.599|-1.331|0.321|-1.748|1.416|6.643|-0.579|2.41|1.983|0.09|-1.541|-2.214|2.476|-1.721|2.566|0.354|0.998|-0.75|-1.913|0.592|7.087|0.063|-1.807|0.648|3.489|-5.427|0.287|1.325|-5.077|3.938|-1.321|5.358|-4.355|1.512|1.21|-1.395|-0.268|2.276|1.184|7.104|3.298|-4.56|-2.535|-0.448|4.923|-5.697|0.32|0.474|5.537|1.839|-1.596|-0.636|-3.375|0.422|5.963|-7.17|7.062|15.886|-5.703|-0.166|3.556|2.932|-1.03|-2.38|1.17|-1.351|-0.936|1.921|-4.853|4.388|1.225|-3.335|0.342|8.244|-6.358|3.05|-5.418|5.7|-8.272|1.859|6.191|9.505|0.353|0.943|-3.744|-1.179|6.218|6.24|-0.167|0.584|-5.733|-6.304|1.165|-18.191|1.744|7.491|9.614|-6.559|-2.373|8.706|5.186|-1.951|1.308|-2.105|-1.174|-1.639|-5.222|2.892|5.792|2.254|-6.063|-4.138|13.003|3.107|-3.579|-7.69|2.292|-0.049|3.855|-4.543|-0.303|3.638|-5.36|6.607|0.036|-3.942|3.264|4.197|1|-0.053|2.188|6.664|-5.988|3.936|-4.478|5.977|5.018|3.05|-1.68|-0.557|-0.308|-1.249|-0.604|6.615|-10.174|-5.293|-3.002|5.502|0.911|0.22|0.3|3.692|6.849|3.899|1.569|-7.132|-6.627|0.353|2.757|-2.204|-5.29|4.306|5.93|-10.575|1.223|-2.454|1.078|-1.704|4.97|-0.91|0.769|-0.709|0.224|5.067|-2.432|1.873|-6.78|-2.702|-0.936|3.358|-10.398|-0.747|3.185|2.2|-2.448|-2.088|-0.194|1.628|-7.152|8.123|2.38|2.248|-0.823|1.316|-8.724|-2.221|3.929|-1.802|1.429|1.054|-6.457|-9.908|3.733|2.472|5.784|0.776|-1.572|-2.558|6.574|4.222|1.196|1.78|3.285|0
00353|7857|/equities/medtronic|SnP500/R1000VALUE||-5.863|0.19|1.651|0.821|1.984|1.795|-0.402|-2.079|1.286|2.267|-4.874|-2.87|-3.633|-3.365|-0.136|-0.754|-0.872|-3.191|-1.119|-3.067|-0.044|3.743|-1.561|6.126|-4.146|2.334|5.23|-2.34|0.253|-0.388|-2.339|-2.718|3.224|1.653|0.534|2.256|-10.495|5.203|-3.764|-5.264|-1.752|-2.984|2.603|-2.624|-3.648|1.98|-1.602|-2.084|0.247|-1.098|-2.592|0.613|3.01|1.216|-0.233|-2.033|2.155|2.178|-1.849|1.057|1.521|1.38|-0.444|-0.057|-2.164|-0.55|1.613|-1.129|-3.223|-0.213|4.201|3.205|3.224|-0.312|1.664|-1.843|0.465|1.103|3.212|-5.353|1.132|6.35|-4.503|-0.197|-2.423|2.194|2.727|-2.296|3.853|-1.291|-0.646|4.021|-2.08|8.633|2.973|-9.738|1.171|1.334|6.591|-1.163|-4.126|2.701|-0.917|-1.966|9.247|-1.966|0.66|3.7|0.135|-2.262|8.556|-2.523|4.945|-5.473|0.751|-8.653|3.51|4.075|0.884|-5.19|4.089|-4.189|-3.9|2.277|17.109|-4.027|16.047|-12.79|-10.337|-1.599|-11.132|-3.452|-1.362|3.041|-3.203|0.193|0.329|4.18|0.468|-0.343|0.194|0.38|1.526|0.514|-1.107|4.7|-1.418|2.969|-2.479|0.502|-0.903|1.155|-3.472|1.377|0.902|0.741|1.735|3.202|1.072|-0.645|-0.215|1.736|1.562|1.162|0.739|-2.002|1.928|0.402|4.893|-0.484|6.041|-0.679|-1.395|2.553|3.716|-2.916|-2.451|-2.361|0.763|-3.625|3.612|-1.705|-1.792|1.626|3.663|0.793|1.482|-0.321|2.9|-3.733|-1.266|0.745|-5.463|-0.552|-3.373|5.999|-1.804|-0.699|3.216|1.861|-4.46|-0.792|-2.552|-1.22|0.531|0.866|0.716|-0.093|0.9|5.464|0|0.133|2.053|0.727|-0.385|1.997|1.191|-1.382|0.035|-0.459|-0.74|1.773|1.961|-1.075|5.525|-0.258|1.74|0.415|2.486|-3.216|4.794|-5.831|-2.237|6.153|-2.563|-3.505|4.819|-5.885|-3.065|0.508|1.439|-0.105|5.932|-0.969|-2.347|2.997|-0.246|-2.378|4.73|0.202|1.148
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||-2.537|-0.619|7.125|0.079|3.944|3.083|-5.748|-1.649|-0.841|5.504|-4.096|-4.109|-2.259|9.138|-2.16|-6.1|2.832|-5.578|-1.529|0.042|0.156|-1.108|4.149|6.62|0.344|-6.68|-1.423|-2.084|2.957|4.435|0.686|-4.037|1.65|7.633|1.149|2.539|-0.627|2.036|-1.131|-1.717|-4.736|0.313|1.895|-4.661|0.458|0.892|3.951|1.89|-0.583|1.563|-0.735|-2.469|3.735|-3.169|2.932|5.217|0.121|0.087|-2.175|-2.582|-0.983|4.666|-9.063|-3.681|1.836|1.004|-1.806|-1.876|5.548|1.338|-0.444|1.857|0.519|1.282|-0.767|0.327|2.311|3.663|2.729|0.719|5.877|9.2|-5.328|-0.548|3.501|5.24|1.382|1.446|-3.263|-2.641|2.15|3.445|2.526|10.524|6.948|-7.548|4.226|-0.507|4.916|3.778|-8.596|3.767|-2.35|-0.685|5.74|-5.882|2.299|2.299|-0.968|-0.65|4.142|3.619|1.654|-6.029|-0.347|-8.076|13.135|8.008|5.107|-9.938|1.557|4.144|0.726|-6.768|27.922|-10.204|26.62|-23.645|-18.504|-8.287|-16.611|-2.008|1.357|3.762|-3.043|-2.547|0.267|2.701|0.512|-1.032|1.945|1.778|-0.821|0.625|0.67|-0.101|4.359|2.029|0.477|0.567|0.947|-4.117|-0.169|-1.923|4.629|4.357|-0.65|-1.676|-3.326|-0.804|-6.707|1.951|-2.357|0.434|2.074|1.554|0.205|0.993|4.588|-3.387|1.056|-1.231|-0.167|6.43|-0.485|-1.177|1.775|5.849|1.866|-7.769|2.604|-3.052|1.81|-0.267|5.034|-6.214|0.154|0.353|3.637|3.406|4.087|5.151|-0.669|-4.283|-8.963|4.276|-2.639|-2.722|3.647|10.212|-9.763|0.023|-7.297|1.199|-4.243|4.857|1.772|-0.37|-1.142|1.045|2.889|-1.5|-0.505|4.113|-0.995|1.075|0.298|-4.616|-1.296|-2.32|1.607|-2.119|-0.23|2.16|1.168|-4.464|1.895|1.215|3.645|-1.351|4.106|-6.847|-1.087|5.143|-4.15|1.78|4.551|-6.203|-13.164|2.566|0.131|2.874|2.532|-0.394|-1.264|-4.371|0.28|3.434|0.349|-1.054|-4.448
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||-6.14|-2.221|1.215|-0.149|10.259|5.624|-5.103|5.115|1.304|4.473|-8.55|-7.58|-2.082|7.1|-1.317|-4.62|3.003|-0.553|-2.558|-4.594|0.744|-1.207|-1.198|7.17|-5.585|-4.058|2.773|-1.535|-4.122|4.29|-1.907|-3.597|-1.921|-9.122|4.365|2.969|-0.569|3.847|2.197|-3.571|1.205|0.992|2.542|0.757|3.668|2.342|-0.329|-10.725|0.755|-3.062|1.186|0.62|2.293|-0.454|1.038|3.256|-0.232|1.943|0.946|2.445|3.634|-0.063|2.066|5.463|-3.392|1.932|0.129|-0.306|-2.647|-1.635|4.119|4.902|4.018|1.041|3.555|5.225|0.64|-4.969|-4.239|-4.523|2.13|2.32|-5.396|1.336|-1.5|8.538|-0.045|0.472|-0.877|1.159|0.45|-1.823|-2.859|0.023|18.358|-5.25|2.275|0.42|6.054|-0.836|-0.143|0.283|2.576|-1.795|0.691|-0.11|1.787|0.981|8.378|-0.596|5.944|0.552|5.49|-2.885|4.032|-11.066|8.118|6.239|7.1|-2.9|4.413|-3.395|-1.045|-0.895|15.357|-4.281|2.117|-4.091|-5.997|1.974|-7.698|-0.39|-3.043|3.958|-7.655|-1.367|1.666|3.565|-0.415|-0.061|3.067|1.143|5.781|1.062|-1.789|2.252|-0.745|2.29|2.6|-1.104|0.267|-1.86|-1.396|-0.536|4.091|4.292|2.17|-3.36|-5.281|-2.165|-7.391|-4.76|-2.584|-2.846|2.37|1.191|4.936|0.023|9.375|-0.786|0.33|-0.172|-4.559|3.457|1.128|-1.835|1.022|1.638|2.981|-0.919|4.058|-2.549|2.936|1.491|0.99|3.03|4.6|2.068|4.357|9.449|-5.451|2.239|-7.118|-0.62|-7.206|6.747|-0.481|-1.436|7.087|6.014|-4.076|0.034|-7.588|-0.821|-0.49|0.323|3.583|0.761|2.898|0.577|-1.304|-2.466|-0.554|-2.094|3.332|-0.11|0.888|-0.632|-1.136|-0.985|4.545|2.554|-3.203|1.68|1.944|-1.957|-2.211|1.505|2.332|-3.438|1.439|-7.658|-0.344|3.833|-6.735|0.273|5.663|-10.011|-3.631|3.841|2.473|2.079|2.878|0.773|-3.933|2.688|-0.232|-1.635|0.65|1.327|-3.613
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||-3.311|-2.444|2.564|6.049|5.785|5.85|-0.375|-2.2|-0.794|8.193|-12.052|-8.441|-0.516|1.513|-4.924|-5.638|-6.652|-0.097|-1.25|6.122|-6.377|-0.782|0.071|5.136|-3.442|-7.934|3.581|-4.179|2.066|6.99|1.636|-7.893|-0.135|-0.78|-1.88|8.184|2.101|3.087|-4.014|-5.488|-1.796|-10.482|6.807|-1.811|0.167|7.923|-0.959|0.538|7.415|-1.773|-0.588|-1.801|12.812|-4.974|1.507|6.075|-3.173|2.188|-8.822|-3.815|-1.458|7.416|-5.439|1.029|-0.233|7.985|1.509|-2.029|-1.965|-1.903|3.105|-3.615|5.214|5.361|-5.871|2.694|4.954|-1.72|3.762|1.364|4.905|19.923|-9.016|5.336|-4.974|-0.476|2.505|-2.937|4.937|-1.758|7.338|9.195|1.197|17.62|7.049|-11.943|9.981|-0.562|-1.385|-1.991|0.363|-3.124|-3.359|-1.425|12.76|-2.98|14.609|18.272|1.9|-6.068|3.765|-3.915|7.252|-13.674|-5.008|-11.74|26.426|8.05|14.801|-11.161|3.864|7.676|-0.994|-3.23|37.524|-13.208|33.809|-40.997|-24.277|-16.979|-21.759|-0.412|0.51|0.966|-1.615|-8.599|4.005|-0.24|-0.893|0.871|1.679|1.803|0.689|0.031|2.437|-0.732|8.949|2.416|1.005|-0.748|2.895|0.073|-5.477|-0.757|2.721|0.855|1.008|-1.872|-1.872|0.698|-5.973|6.576|-1.482|-0.718|2.31|3.141|0.145|5.251|5.882|-2.819|-1.352|1.014|-1.385|-8.195|2.871|0.622|-0.328|6.937|-1.648|0.269|-1.811|-1.779|-2.634|-1.772|-2.623|-2.622|3.659|0.49|2|8.653|8.597|6.032|-15.42|1.808|-3.598|4.456|-2.897|4.072|-9.336|12.951|-6.417|0.756|0.8|-5.984|-2.036|2.926|3.477|-7.727|1.719|-0.175|-1.074|1.157|-7.129|-1.538|0.808|6.835|-0.207|-3.459|-3.714|1.462|-3.177|1.081|-2.752|1.698|-0.188|1.854|-11.738|3.023|0.791|-2.541|5.292|-7.585|-2.175|9.072|-4.664|2.64|3.111|-6.043|-3.968|1.926|3.768|3.364|1.497|0.15|1.399|-0.904|-2.469|0.384|2.697|0.365|5.182
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||-5.433|-2.087|4.595|-3.333|6.711|3.917|-1.378|-3.203|1.692|6.146|-3.342|-6.124|-2.551|4.854|-2.476|-2.596|-6.167|-5.018|0.818|-4.171|0.473|3.373|-0.198|-0.815|-2.702|2.072|2.676|-3.031|-0.8|3.795|0.922|-5.681|-0.605|-5.675|3.777|0.432|1.695|4.358|1.896|1.108|-1.805|1.329|-0.911|1.184|2.156|3.337|1.036|-0.032|0.96|-1.061|-3.39|3.663|-0.562|1.046|-1.445|-1.051|2.932|1.559|2.225|5.703|0.47|1.376|-2.163|3.637|3.006|2.324|0.191|-0.178|-0.191|1.379|2.761|2.84|0.143|-1.312|4.996|-0.183|5.877|-0.609|-2.064|-0.413|2.539|1.484|-1.066|1.644|5.38|-1.121|1.677|0.451|1.956|-2.773|0.911|-1.728|-4.662|7.891|5.179|-1.752|-0.611|-3.413|-0.04|7.22|0.392|-0.845|-2.062|1.016|2.02|-0.017|-1.399|-2.265|7.118|-1.461|-0.599|-3.344|6.584|-3.845|-3.695|-4.307|6.944|1.82|6.934|-7.528|5.418|3.007|-6.229|-2.7|23.688|-12.351|22.971|-30.556|-12.073|10.862|-12.526|1.553|3.06|2.901|0.183|2.217|1.239|0.977|0.823|-0.046|-0.337|-3.183|-0.97|1.272|-2.841|3.239|-3.708|2.709|0.244|2.55|-0.491|1.619|0.992|1.646|-1.444|1.689|1.49|0.491|0.347|1.801|2.4|-0.26|-1.367|-0.462|2.972|-1.117|1.104|0.392|2.759|-0.557|-0.2|3.621|1.074|0.808|2.262|-3.268|0.273|0.485|1.288|0.251|2.134|2.25|-1.34|0.307|0.337|3.047|-0.307|0.929|3.035|4.136|-1.872|-2.15|-4.151|-0.422|-1.661|2.748|-0.238|0.507|4.209|-1.441|-1.549|5.073|-3.695|-1.937|-2.785|0.753|-0.457|-0.782|0.029|0.427|3.245|-1.964|3.233|0.776|-1.559|-0.808|-0.407|1.095|3.192|0.218|1.84|3.288|4.106|-4.403|-0.39|0.468|2.567|-2.066|-0.522|0.811|5.079|-5.517|2.842|4.295|-2.692|-0.789|1.14|-4.297|-2.984|2.151|1.314|-5.023|-4.385|0.812|-3.249|-0.029|0.282|-1.267|1.759|-2.949|2.012
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||-7.349|-6.898|5.86|-6.624|-4.703|8.194|0.557|-3.916|0.797|6.687|-9.075|-5.21|-1.848|4.922|-3.056|-6.937|6.175|13.813|0.186|0.577|-0.998|-5.535|-8.989|10.22|-4.543|-4.797|-2.691|2.837|-3.938|-0.767|-3.287|-8.427|-3.274|-3.09|6.438|0.305|-4.339|3.205|-1.471|-1.083|0.011|0.181|-0.119|-7.761|4.396|3.023|-0.335|-2.798|1.413|-3.091|-3.324|-4.704|1.429|-4.007|3.91|3.279|1.595|3.051|-6.429|1.984|-0.327|8.336|-6.457|-4.111|-4.4|1.675|-5.427|-4.631|11.796|1.062|-0.718|0.926|2.345|1.334|6.493|-2.804|1.574|6.355|1.798|1.548|10.989|6.212|-4.12|0.537|3.682|1.937|1.608|0.209|2.731|1.43|1.762|2.674|3.256|2.123|16.852|-1.423|-0.664|1.094|2.006|8.436|-6.841|4.353|4.879|-4.049|6.654|0.066|5.382|7.264|-6.07|8.321|11.367|-28.969|3.657|2.837|-4.778|-10.041|16.577|11.871|8.788|-9.757|1.775|5.598|-0.804|-9.556|41.929|-20.541|33.038|-39.2|-18.63|-2.13|-10.259|-2.16|8.637|-3.546|-7.176|1.546|10|-3.016|-2.581|-1.661|-0.906|-0.562|-0.466|-0.642|-0.029|-7.709|6.292|-0.763|15.147|0.603|0.29|0.388|0.154|-1.799|5.757|-0.067|6.067|0.674|-4.65|-2.999|-6.566|-15.78|1.224|-0.178|2.665|0.986|-4.111|3.634|8.41|-7.094|5.199|2.46|-2.682|9.52|-3.62|-0.272|0.41|4.312|1.033|-2.886|-2.657|-3.928|-2.149|0.927|2.526|5.436|0.956|0.742|0.756|2.899|4.206|3.524|-3.223|-2.873|-5.95|0.962|2.688|-1.695|-4.652|14.561|-23.471|-3.721|-7.121|-4.14|-6.029|-0.267|-0.806|-1.55|0.62|0.184|4.245|-2.299|1.939|-18.361|0.165|2.341|2.086|1.133|-0.535|1.221|2.98|-4.223|-1.291|1.203|-1.285|-0.46|-7.73|-1.518|1.322|1.662|0.716|-6.991|1.184|3.568|-5.899|0.653|0.12|-7.805|-3.602|0.555|1.85|-0.94|0.279|-0.203|0.637|-2.089|-1.492|3.364|1.231|3.165|2.534
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||-3.958|-1.093|4.883|-9.506|3.177|-1.245|5.658|-0.216|-0.269|10.721|-3.764|-2.278|-2.883|7.652|-8.403|5.25|-1.847|0.688|-3.309|7.855|-1.641|-2.854|1.888|4.211|-0.098|-3.874|8|-1.587|4.36|-1.037|-0.843|-5.939|2.073|9.256|1.667|1.9|-3.223|1.049|0.329|-0.675|-3.55|2.124|5.716|-0.788|-2.587|-2.459|-0.764|1.333|1.55|0.505|-3.001|-1.116|-0.586|-5.441|2.933|0.43|-1.63|-1.565|-5.058|-1.171|-2.306|1.567|-9.556|-0.25|3.069|2.047|-1.77|-2.235|8.298|5.127|-2.244|6.94|-3.661|1.032|4.411|5.511|1.018|3.847|0.113|0.886|-10.147|-2.352|-0.713|-3.845|6.141|9.538|-0.616|-0.088|-3.784|-0.505|1.581|7.438|-1.314|15.188|8.678|-1.177|0.791|-1.966|6.081|4.257|-4.838|-2.223|-8.429|1.135|2.962|-2.335|1.1|-0.666|2.823|1.136|4.097|-1.924|2.643|-9.466|-0.053|-10.259|11.697|3.068|1.321|-6.531|-0.077|-9.551|-3.042|-6.371|15.582|7.751|3.032|-13.205|-11.407|-3.165|-10.273|0.072|-4.379|3.958|-0.962|-0.795|2.724|3.166|-0.836|-0.056|6.003|-0.49|1.149|-3.443|-0.457|-2.361|2.068|-7.284|-0.246|1.641|-1.007|-1.462|2.151|-1.592|7.02|4.011|2.576|-3.489|-1.462|0.785|-7.687|3.664|0.386|-4.345|1.518|1.047|2.63|-5.213|3.62|-6.369|0.102|0.034|-4.448|-3.854|3.958|2.367|-1.072|1.643|0.336|-2.253|2.304|-3.192|-0.84|1.675|-6.206|-1.606|2.484|1.226|0.442|6.079|6.739|0.793|-10.484|-2.162|-3.649|2.605|-0.989|0.372|2.186|13.321|-7.012|0.961|-4.136|0.634|-5.063|2.597|-1.003|-4.435|-1.896|-0.773|4.736|-5.405|7.654|2.275|-7.709|-3.568|3.792|-1.42|1.664|6.812|3.165|0.293|1.975|-0.791|0.397|-16.349|2.728|-3.563|-0.246|-2.881|4.393|-10.014|-1.11|3.51|-0.407|-3.449|9.783|-8.451|-3.946|0.74|-1.308|2.351|1.048|1.196|1.629|-0.424|1.174|-0.577|-0.013|-0.822|0.727
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||-5.783|-3.74|3.826|0.264|5.006|4.918|-0.887|3.354|-0.933|8.454|-6.354|-4.224|-7.223|6.299|0.107|-3.821|-5.068|-1.842|-1.821|-4.17|0.693|2.971|-0.217|8.789|-6.558|0.661|0.037|-2.621|-4.206|3.082|-1.568|-3.304|-5.062|-4.655|-1.682|0.92|-1.033|3.371|0.18|-0.86|-0.155|0.235|-4.216|5.893|2.823|2.459|0.841|-4.523|1.695|-3.276|-0.742|1.996|0.38|-1.111|-1.122|2.386|-1.535|1.032|0.631|2.107|0.781|4.654|1.166|2.708|0.089|1.967|-1.545|-0.138|2.384|-0.311|1.78|2.453|2.605|0.72|5.674|-1.32|1.461|4.565|-1.972|0.628|0.614|4.022|-0.165|0.019|-4.839|-3.456|4.073|-1.584|3.179|-3.858|3.045|1.568|-0.897|-5.237|10.548|-3.303|-5.943|-1.924|0.262|4.802|-0.118|-1.446|0.874|-4.049|3.487|1.217|2.007|-2.055|-2.893|-0.967|-0.14|5.363|3.357|-2.271|3.09|-4.544|4.592|4.124|2.193|-0.175|4.098|-1.37|2.44|-0.96|15.753|-5.177|25.25|-17.492|-10.651|-0.65|-11.698|-2.16|3.862|4.171|0.458|-0.78|3.871|2.866|0.761|0.487|1.302|1.428|2.25|1.669|1.272|0.926|-1.075|2.079|-0.594|1.495|5.178|-1.127|-3.83|0.848|-3.745|2.301|2.462|-1.815|0.075|-0.079|5.359|1.249|-2.153|1.926|3.133|0.385|1.175|1.258|3.844|-1.199|-0.446|-1.619|-3.793|0.45|3.438|1.042|-0.069|3.396|1.799|0.679|3.972|-3.262|1.72|2.032|5.111|0.518|2.345|-1.8|7.001|3.971|2.82|5.106|-8.892|-0.178|-8.355|5.913|1.997|-4.072|2.703|5.528|-11.354|2.463|-3.365|-3.493|-4.233|-3.834|2.687|-0.685|2.783|0.991|0.298|-0.979|-2.22|-4.757|1.902|5.295|1.319|-1.073|-2.483|-1.345|3.614|-0.615|0.875|-0.879|4.654|2.012|-0.604|0.694|2.453|-1.432|1.818|-5.308|-1.617|1.863|-1.394|0.648|8.775|-2.503|-5.155|5.057|1.227|2.031|4.41|0.422|-2.378|-1.194|0.72|0.712|2.343|3.235|-2.803
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||-3.555|-1.8|6.421|2.171|2.269|5.612|1.72|-0.026|-1.375|6.749|-5.814|-7.989|-2.695|8.92|-1.453|-4.381|4.517|-4.897|-0.024|0.833|-3.368|-5.835|-2.573|11.317|-1.366|-8.662|-0.912|-8.75|0.442|2.269|2.974|-0.02|-4.969|6|-1.188|2.275|-1.321|0.224|0.286|1.053|-2.944|-0.02|-2.831|0.963|-0.333|2.099|0.999|-3.751|1.14|-1.805|-0.604|-1.138|4.759|-3.156|4.221|3.907|1.512|3.616|1.018|-1.847|4.106|5.125|-8.647|-2.033|3.31|2.954|1.133|-0.399|6.239|1.977|3.003|-2.639|3.196|-2.201|-3.569|-1.66|4.291|5.204|1.145|1.863|1.898|9.202|-9.551|-1.475|-0.013|9.806|0.646|6.092|1.358|-2.585|1.817|10.431|2.12|9.497|7.373|-7.172|0.039|6.185|1.793|1.977|-6.07|-0.536|-4.477|-0.34|3.503|-2.294|3.873|3.007|-2.591|-4.255|5.241|4.206|1.573|0.256|1.404|-6.562|12.059|10.142|7.616|-6.961|4.375|1.132|-2.865|-4.844|21.359|-0.47|14.628|-20.88|-10.373|-7.084|-14.098|-6.125|1.472|5.3|-4.198|-5.147|10.151|1.973|0.215|0.789|0.896|0.884|0.647|0.467|0.531|-0.326|3.845|2.07|6.207|4.126|2.82|-4.809|-1.901|-3.299|7.065|1.663|5.492|-1.527|-3.759|-1.472|-7.914|3.041|-1.07|1.493|0.913|0.528|1.775|0.281|4.94|-5.284|-2.097|-5.309|-3.579|0.355|0.715|1.842|3.987|6.398|1.151|-3.716|4.763|-2.682|1.699|-0.476|2.891|-2.415|-2.699|-1.625|4.672|1.065|4.902|4.485|-4.944|-4.066|-6.916|3.041|-2.379|-3.499|-0.479|4.503|-5.278|6.885|-7.102|0.387|-5.748|2.532|-0.062|-1.249|1.433|-0.476|-0.041|-3.045|-2.233|1.552|4.555|2.102|-0.654|-3.048|-4.437|-1.445|1.367|-3.396|-1.688|-2.319|7.393|-0.887|-4.774|2.794|-0.113|-1.705|3.63|-9.459|-1.977|7.179|-2.372|1.687|5.754|-6.02|-3.681|0.244|4.245|3.785|1.22|-0.474|-0.716|0.397|1.809|5.891|0.739|-0.123|-2.519
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||15.415|-2.425|5.036|-0.836|10.537|5.82|-0.442|-3.623|0.665|-7.885|-5.172|-10.605|-0.267|3.279|-6.967|-2.748|2.611|-6.515|-12.203|2.965|12.113|-7.653|14.916|0.258|3.493|20.795|10.067|-3.99|6.936|10.209|1.17|-9.068|7.591|2.265|0.281|7.46|-0.762|6.771|-2.576|-2.566|-3.049|0.107|-10.152|-1.047|1.302|2.649|6.878|5.41|6.694|5.758|-1.151|-1.531|6.283|-8.462|6.574|0.833|4.623|0.879|-6.92|1.113|0.769|4.278|-13.501|-4.023|-0.277|1.918|-2.823|-1.378|5.173|3.623|1.464|6.323|0.672|0.353|-6.485|0.331|10.409|2.279|1.1|-0.649|5.859|6.51|-8.366|-1.082|6.826|16.515|4.781|-6.114|5.218|-2.414|0.441|15.655|8.824|6.69|-8.703|-1.07|-2.299|-2.892|7.646|-1.506|-3.479|5.188|-1.187|-2.01|8.119|-1.907|3.723|27.617|-1.463|1.939|9.024|-4.28|6.374|-6.357|-2.861|-5.816|16.625|4.585|14.683|-15.365|6.816|-1.589|-1.048|-11.719|30.483|0.404|3.233|-12.897|-23.007|-16.031|-11.256|2.347|-7.407|2.067|3.657|-12.483|6.062|-0.674|-2.168|-2.257|16.532|-2.358|0.157|4.901|-8.051|-5.094|0.726|0.584|5.064|-5.647|6.859|-4.294|-2.078|-8.653|15.916|6.253|2.11|-8.764|-12.655|-7.339|0.329|0.372|5.304|-7.258|-0.919|6.874|4.741|0.948|3.167|-0.602|-5.263|-4.603|-6.714|-2.139|-3.288|1.007|-4.011|2.234|1.713|-6.479|2.463|-9.613|-4.025|0.592|2.95|-4.325|2.226|-0.963|1.77|4.113|5.448|0.91|-7.662|-7.727|-6.889|2.857|-4.554|0.109|14.792|7.009|-10.072|0.821|-0.664|1.94|0.464|5.002|2.839|-4.253|5.499|0.034|-5.907|3.415|2.25|5.155|0.604|0.107|0.25|-2.874|-0.345|-1.629|6.508|-1.32|0.43|5.083|-3.172|1.031|5.724|3.382|2.56|-0.247|0.082|-7.05|-7.611|5.607|-6.924|13.016|4.435|-6.49|-5.72|4.109|-2.535|1.34|4.677|0.549|2.408|5.504|-2.718|1.803|3.967|0.438|2.055
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||-1.947|-1.063|2.302|4.87|7.881|2.856|0.172|2.175|-3.336|7.144|-3.063|-7.227|1.139|6.054|-2.327|4.252|-3.36|-4.997|-3.542|-2.618|0.554|2.47|-0.296|5.104|-0.534|0.162|2.199|0.838|-8.308|3.721|-4.246|-5.551|-0.562|-7.048|3.347|1.459|-2.189|6.823|-2.2|0.186|0.664|1.617|-0.463|-0.377|4.045|1.297|1.046|-2.683|1.411|-2.167|-0.886|0.84|1.171|2.991|1.974|2.054|1.001|0.777|-2.018|1.584|2.504|4.149|-2.487|1.124|2.26|1.578|0.119|1.412|5.72|-0.884|0.732|-1.288|1.433|-0.654|3.482|2.295|0.134|1.932|-3.978|0.928|-0.56|8.678|-3.546|0.092|-0.573|2.64|0.944|-1.051|1.105|-1.174|-1.764|3.682|-1.877|3.66|4.062|-9.566|2.264|2.476|6.29|1.89|-2.104|2.242|0.536|-0.352|1.093|4.506|0.769|3.19|-1.362|2.942|7.211|-4.937|-2.659|-0.072|-1.223|-9.814|15.2|0.85|3.967|-1.676|-5.446|-9.143|-3.15|3.192|20.747|-6.256|-1.127|-11.836|-11.92|6.181|-10.574|0.466|2.758|1.39|-1.481|2.01|5.272|1.776|1.815|0.273|0.318|-0.131|-3.939|0.874|2.326|-1.746|-1.552|2.54|-6.65|4.489|-0.404|-1.163|2.395|-0.497|-4.439|-3.377|3.218|1.125|-1.69|3.657|-0.012|0.705|-1.956|0.955|2.351|0.993|2.956|-1.975|9.09|-0.451|2.504|-0.997|3.349|-1.805|2.023|0.091|1.827|0.171|1.284|-1.422|1.289|-3.315|2.593|0.974|2.408|14.362|1.885|0.502|-0.345|0.381|2.949|0.465|-11.78|-0.69|-2.834|5.549|-4.361|0.285|0.629|7.654|-2.983|2.595|-4.26|-3.496|1.347|1.302|-0.024|-1.223|1.35|2.976|1.636|2.838|-4.682|1.455|0.754|1.993|1.753|-1.138|2.786|1.977|2.924|-1.32|3.909|-1.809|0.315|-1.925|-0.38|2.674|3.568|-1.254|0.978|-4.181|-0.238|2.634|-0.412|0.774|6.84|-4.563|4.919|1.227|1.274|5.104|1.705|-0.463|-2.566|0.681|-0.548|0.725|1.55|-0.132|-3.374
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||-2.694|-1.738|4.586|0.647|4.809|9.887|0.326|0.623|-2.317|7.007|-0.892|-2.518|-1.009|6.508|-0.922|-3.152|-3.228|-5.682|-6.553|-2.655|0.825|3.788|-2.204|8.71|-3.883|-0.689|0.688|-0.482|-3.499|2.267|-1.277|-4.953|-3.809|-7.857|2.234|2.163|-2.289|2.828|-1.748|-1.969|-0.312|-2.072|1.41|4.04|-0.64|2.847|1.894|-1.55|2.011|-1.602|-1.254|2.61|2.549|-1.215|1.203|1.066|-0.549|5.158|1.582|-1.186|-0.107|1.291|1.648|1.598|1.654|2.191|-0.298|-0.122|1.87|-0.572|1.436|2.607|3.48|0.086|3.417|0.914|-0.194|4.635|-4.251|1.718|-0.421|5.411|-3.668|0.271|0.886|4.573|3.203|0.016|2.332|0.295|-1.432|0.625|0.405|-5.541|10.092|-6.296|0.194|3.047|1.23|-0.395|1.29|-2.586|-3.523|-1.176|1.478|0.526|-2.732|1.188|0.574|1.651|4.525|2.349|3.661|-2.533|3.196|-3.962|1.216|2.705|2.909|4.173|0.91|0.937|-5.043|3.076|13.338|2.63|15.255|-16.189|-13.077|7.752|-10.965|-0.878|1.636|-1.829|5.671|0.823|2.312|-1.33|0.269|0.362|2.986|-0.713|0.41|0.412|0.753|2.911|1.441|0.813|-0.193|-0.695|0.081|-0.849|-0.596|1.166|-4.546|4.427|2.379|-0.01|-1.025|0.602|-0.112|-3.608|-2.445|3.196|5.074|-2.157|2.696|-0.468|6.09|0.678|-0.299|-2.389|0.423|2.515|-0.144|2.494|-0.892|1.257|4.291|0.407|0.132|-9.294|3.313|1.459|0.804|-0.366|1.972|3.067|3.024|-1.525|1.763|1.283|-8.123|-0.939|-4.336|3.938|-0.992|-1.836|3.908|4.179|3.456|0.875|-6.442|-0.315|-5.246|-0.198|-2.598|-2.399|0.749|1.816|0.999|0.689|-4.379|0.716|2.03|3.329|-1.271|-2.489|-1.391|-0.221|3.301|-0.744|3.009|-0.519|3.238|-1.239|1.579|1.734|0.857|-1.183|6.814|-3.87|-2.959|7.371|0.137|1.848|3.823|-5.265|-1.254|1.611|-1.67|2.803|3.098|0.973|-1.832|-1.612|-0.606|2.602|1.712|3.235|1.616
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||-3.345|-0.771|6.637|-3.947|4.838|5.295|1.221|2.933|-0.556|9.174|-5.853|-8.67|-5.074|4.057|1.173|-5.364|2.077|-3.404|-1.142|0.181|-2.581|-1.102|-1.542|5.292|0.849|-9.445|-1.247|-0.27|3.76|8.197|-13.087|-13.549|-1.527|4.901|-2.031|1.69|2.355|4.52|-0.201|0.453|-3.027|3.907|0.051|-1.401|0|2.99|1.464|-14.984|-4.257|1.909|0.043|-0.173|4.434|1.052|1.532|5.433|0.789|1.655|0.605|2.112|1.305|4.471|-5.513|4.58|1.587|4.639|0.692|0|3.03|11.605|1.344|1.639|2.092|1.486|2.689|3.849|2.873|4.039|1.309|-0.082|-1.609|10.44|-0.222|-3.093|6.593|11.202|0.512|4.604|-1.581|-0.836|-1.846|1.987|-7.9|12.216|15.481|-14.742|-4.035|3.161|9.458|9.608|-4.237|-1.784|-8.686|-1.074|8.635|-4.139|2.288|9.799|-0.748|11.855|3.463|0.435|-1.146|-10.283|0.387|-12.082|18.481|6.743|4.341|-14.028|10.605|-0.071|-6.764|-8.992|37.169|-24.782|33.833|-30.796|-17.35|-6.589|-20.748|-2.745|3.997|-2.573|-4.8|8.983|3.279|-1.105|-1.093|-0.363|-2.548|0.929|-2.439|-0.416|1.052|-0.28|3.026|1.536|16.093|-0.842|2.019|-8.956|-3.29|-0.527|3.909|0.392|2.329|-5.179|-3.028|-1.24|-2.628|3.911|-0.587|-3.333|3.297|2.171|0.225|2.224|0|-1.362|-1.71|-2.677|-0.718|5.455|8.285|-1.852|2.054|5.186|-0.173|-3.658|2.558|-3.931|-1.849|6.053|4.267|-1.661|-0.867|5.775|5.005|5.697|11.073|3.63|-10.949|-9.868|-7.478|3.232|-8.388|-3.645|6.408|1.281|-6.842|1.946|-7.71|-0.89|-6.128|3.458|3.044|-1.246|2.711|-0.599|0.906|0.227|-0.602|-4.731|3.872|2.052|0.998|-2.616|2.06|-11.419|3.497|-1.583|3.269|4.454|-0.074|0.898|0.602|0.075|-1.265|2.439|3.88|-6.514|-2.525|5.319|-0.529|-5.432|3.938|-5.278|-2.27|6.912|-2.017|-0.928|5.18|-0.225|1.136|3.448|-1.922|5.429|-1.201|2.293|-0.082
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||0.902|-0.854|3.537|1.458|2.989|5.019|1.399|3.6|-6.032|4.784|-4.565|-6.047|-2.656|9.619|-6.418|-2.439|-0.355|-3.631|0.675|-3.329|-4.988|-4.073|-4.46|6.647|4.667|0.262|-11.837|2.043|1.655|1.459|2.48|-11.665|3.437|0.272|1.501|2.918|-1.411|-0.811|1.959|2.698|-4.221|-1.384|1.96|-3.989|-1.493|3.18|1.027|-3.268|4.033|-2.502|1.062|4.928|7.921|-1.957|0.134|3.242|2.406|0.452|-6.298|-0.506|0.667|5.476|-6.249|3.257|4.356|-1.15|-0.293|-1.283|6.467|-2.924|-0.991|5.184|0.312|-1.472|6.542|3.848|10.158|-2.029|-12.263|2.133|3.681|1.415|2.594|0.155|-0.477|-1.917|0.669|1.512|4.853|3.051|12.636|2.64|4.134|5.999|7.109|-6.398|-0.551|2.791|7.273|1.907|-1.525|-3.357|-4.978|1.443|10.885|-0.746|-2.897|-3.386|2.546|-3.593|4.355|-1.401|-1|-0.204|3.815|-11.652|7.903|-0.313|5.427|-5.612|8.245|-3.669|2.159|-1.357|14.435|-7.184|11.01|-11.176|-7.273|-5.822|-10.154|-4.13|-5.406|7.378|-10.717|-4.181|-1.125|2.318|0.44|-1.031|-1.85|3.621|0.726|-1.045|-2.609|5.824|4.064|1.928|4.711|3.884|-1.095|-3.432|-0.351|-4.366|8.83|8.156|5.789|-2.844|0.386|1.173|-22.111|-0.522|-2.781|-2.067|1.151|0.391|0.787|-0.522|3.547|-4.501|-10.276|0.48|-4.712|0.362|-7.453|2.724|4.823|4.053|3.74|-1.793|7.707|-4.576|0.303|3.108|-2.985|0.304|3.248|1.191|2.157|3.735|0.575|4.123|-7.618|-4.597|-3.709|1.843|-8.672|-11.958|3.485|9.872|-7.413|0.845|-6.56|-4.156|-1.105|1.259|3.201|-4.262|3.051|3.795|-0.964|0.331|2.807|-3.122|-0.834|4.989|0.306|2.04|-0.952|4.506|6.656|3.812|-2.822|-4.386|6.264|0.905|-1.835|1.764|6.909|2.302|0.883|-4.349|-2.038|7.406|1.912|5.503|0.605|-6.725|-4.926|0.396|0.51|6.661|6.381|-1.741|-1.694|-1.699|3.28|0|6.534|14.264|4.747
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||-6.142|-1.139|5.823|-1.435|0.099|6.263|-1.656|-0.974|-2.596|10.602|-5.381|-9.375|-3.473|12.494|-14.279|0.934|-2.894|1.893|1.383|1.403|3.271|-4.079|-0.357|3.753|-6.782|-3.862|-6.883|6.027|14.346|-7.261|0|-3.564|3.068|5.952|2.008|-1.563|-2.597|2.667|-3.161|-0.926|-6.554|0.539|5.417|1.104|0.221|2.729|-2.527|-4.689|-4.595|-0.321|-3.001|0.47|4.202|-4.519|0.825|2.869|-9.44|1.072|0.037|-0.625|2.179|2.424|-7.311|-0.814|-1.464|1.378|-2.245|-0.413|7.826|1.583|-0.822|-0.999|-0.111|1.577|2.108|2.717|3.084|6.344|-4.729|0.537|-7.424|8.784|-3.145|2.734|4.638|8.667|0.047|3.01|0.439|-6.9|4.556|3.436|3.244|4.53|6.88|-1.889|-0.111|0.056|3.625|3.823|-5.53|1.547|6.924|0.617|0.745|-5.238|-0.933|4.573|-4.317|4.768|3.512|-1.033|6.113|-5.167|3.725|-6.707|24.715|2.895|9.231|-5.721|1.059|-4.88|0.389|-9.117|18.015|-11.903|19.177|-11.883|-7.296|-9.397|-19.761|-4.328|0.199|2.714|-1.81|-1.826|5.301|3.108|-2.939|-3.197|3.384|0.84|-0.884|1.158|-3.749|-3.093|-1.117|4.835|1.315|2.348|2.211|1.868|2.825|-4.117|7.077|3.855|5.33|-0.505|0|3.259|8.028|-0.907|-4.147|-2.415|-0.649|0.391|5.931|-0.48|8.569|-10.831|-2.652|0.914|-7.877|16.131|-5.479|-1.559|-2.902|3.325|2.267|-3.599|0.777|-4.515|-5.217|-0.583|-16.659|-3.242|-0.188|1.091|3.382|6.472|4.244|-2.545|-14.583|-2.646|-3.077|7.636|0.277|8.945|4.792|21.497|-7.788|-3.253|-6.908|-7.291|-7.051|0.645|1.544|-1.611|0.184|0.837|3.266|-21.641|2.075|-0.459|-5.935|1.386|6.32|-1.602|0.614|5.551|6.747|-8.472|-4.027|-2.735|-2.134|-0.324|4.917|2.799|-0.271|1.217|0.513|-11.549|4.905|2.745|-0.784|-5.066|2.246|-1.322|10.462|-18.866|-3.224|0.876|3.495|0.75|0.262|-1.195|-1.745|11.068|-0.665|-2.526|-4.777
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||-0.712|-6.488|3.976|-1.126|-11.889|-6.103|-7.8|-2.959|-4.69|0.659|-4.622|-1.43|-1.295|2.262|2.973|-10.457|0.027|-2.241|-12.092|3.227|-0.797|4.851|6.747|-3.811|3.514|9.396|0.34|5.966|4.809|1.788|-5.12|3.055|3.012|-4.176|4.183|0.49|5.597|2.616|-2.27|-1.079|-3.712|4.205|4.37|-6.266|1.017|5.008|1.4|-0.575|-2.445|-3.106|-4.491|2.543|3.265|-4.232|-1.638|-4.776|4.508|-2.624|-3.517|0.979|1.085|0.096|-10.937|-1.596|-2.763|-0.068|3.929|5.079|7.883|-5.037|0.474|6.34|-0.485|0.504|-0.694|4.984|3.965|4.34|-4.041|-3.851|-0.607|-0.503|-3.482|-0.178|-1.481|4.842|-0.976|-0.033|2.769|-0.959|1.642|-5.142|-6.179|-3.566|8.434|3.919|-3.51|-0.239|0.851|1.416|-5.084|-2.28|1.331|-2.039|1.739|2.694|-7.343|-0.419|3.67|6.087|1.681|1.509|2.73|4.252|2.651|1.26|-6.345|-7.264|-7.143|5.19|5.837|-3.359|6.551|3.35|21.548|1.726|14.275|2.684|-24.546|17.298|-9.729|12.185|0.114|-2.308|1.739|1.863|2.863|-1.307|0.281|4.349|-0.872|3.744|3.646|0.814|1.276|2.731|-7.574|1.097|1.925|2.18|-1.801|-0.234|-3.614|3.159|-0.103|-3.083|1.501|1.866|-1.153|5.744|-0.992|-5.116|-0.33|2.603|-0.13|2.614|4.342|0.729|7.797|3.665|3.234|2.554|-0.232|-3.942|-4.782|-6.582|-0.685|2.041|3.681|4.104|-1.691|-0.325|-7.292|9.747|-1.773|0|2.051|4.375|-8.916|1.454|-0.261|2.803|0.66|-0.24|3.247|-0.37|-2.581|4.06|-1.234|8.067|-6.803|0.468|4.774|1.258|-4.309|3.884|0.83|-2.9|-3.122|-0.094|-9.944|-2.359|-1.166|-0.351|0.489|-2.617|0.318|0.667|-2.448|0.052|-0.673|-2.028|0.715|-3.045|1.866|-2.484|-1.669|-0.601|5.879|0.563|0.8|3.664|-0.849|-0.58|-1.964|-1.074|6.393|-5.671|-5.067|4.003|-0.804|3.62|2.345|1.625|2.927|1.328|-4.813|1.39|1.298|1.943|-1.443
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||-2.799|-4.457|10.937|-0.521|0.817|6.991|-0.062|-0.435|0.124|2.225|-6.425|-3.778|-2.129|-0.224|-0.334|6.15|-15.068|-5.685|-1.723|-0.923|-2.824|-2.789|2.318|4.764|0.281|-4.432|-0.134|-2.612|1.056|4.458|0.462|-5.58|1.102|0.844|-0.222|4.884|-0.325|-1.372|1.203|-3.181|-6.14|-1.979|7.535|-7.389|0.995|0.794|1.484|-2.32|11.091|1.353|-3.118|-0.135|3.118|-5.663|-4.125|1.063|-0.085|2.349|-4.843|-1.226|1.116|1.553|-6.771|3.107|-3.542|1.743|1.324|-1.774|4.36|-2.33|-0.02|1.076|2.625|-0.042|-4.457|0.802|6.085|2.531|2.276|-4.638|12.872|10.275|3.509|-0.437|0.881|2.195|0.509|2.256|-3.191|-4.339|4.829|1.424|2.212|13.474|16.283|-6.398|-0.215|-1.519|-0.106|1.287|-9.625|2.857|0.838|-2.067|4.17|-5.185|7.751|12.226|0.393|-0.703|6.845|-0.992|4.853|-2.821|1.064|-9.893|6.362|5.417|5.631|-2.133|15.979|7.898|-1.963|-5.366|17.597|-2.138|-3.33|-17.908|-5.773|-9.486|-15.889|-1.268|3.74|3.364|-2.648|-5.778|3.465|-0.675|2.419|1.118|2.876|3.19|2.354|1.464|-2.553|0.68|-6.7|-0.211|3.046|0.218|-2.55|-0.353|-1.047|-3.893|2.688|2.472|1.505|-1.344|0.498|5.789|-2.92|1.406|-1.602|-1.294|-0.358|0.287|14.005|1.16|3.605|-3.4|4.325|-3.907|-3.218|-1.114|-0.475|-0.941|0.87|1.201|-1.187|-0.785|-2.375|-3.761|2.65|2.166|2.052|-1.477|0.469|0.946|1.603|4.348|4.363|1.867|-9.711|-1.967|-5.149|3.395|-6.628|-3.611|7.784|4.05|-4.036|1.364|-3.226|0.294|3.03|2.724|-1.908|-3.676|-1.805|-4.152|7.435|-12.092|1.325|-2.581|-1.899|1.282|-1.577|-1.246|-1.231|0.619|3.526|-2.804|-0.311|3.871|-5.199|0.615|-0.612|2.83|0.633|-1.863|0.625|-5.882|1.19|4.025|-3.582|1.824|2.813|-4.478|-4.286|-0.285|0|2.035|3.614|-1.19|2.752|-2.679|2.128|3.459|-1.852|4.18|9.507
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||-3.073|-4.939|10.7|-0.758|1.54|7.311|-0.127|0|-0.19|1.806|-6.457|-3.663|-2.715|0.397|-1.289|4.267|-13.847|-4.794|-1.464|-0.797|-2.69|-2.879|1.987|5.63|-1.225|-4.758|0.587|-2.208|0.667|3.401|1.493|-5.634|0.978|0.852|-0.09|4.934|-2.653|0.46|1.445|-3.073|-7.056|-2.298|6.419|-4.861|0.711|-0.748|1.561|-2.708|9.038|2.101|-2.97|-0.792|2.896|-6.037|-4.854|0.365|-0.485|2.188|-5.094|-0.893|0.078|2.388|-6.371|2.365|-2.853|1.888|-0.787|-2.697|4.753|-2.001|0.112|0.075|2.379|1.302|-5.769|4.159|7.55|3.923|4.222|-5.143|11.781|9.381|4.47|-0.695|0.376|3.673|0.842|2.709|-3.396|-3.829|5.449|1.084|3.18|12.005|15.461|-6.08|-0.569|-1.299|0.211|0.816|-9.847|3.851|0.736|-1.999|4.415|-4.697|6.941|12.697|0.079|-0.858|7.191|-0.582|4.791|-3.204|1.195|-9.533|5.755|6.337|5.98|-0.549|15.356|7.305|-0.787|-6.217|16.015|-4.103|-5.432|-13.849|-4.991|-8.737|-15.795|-1.781|2.889|4.185|-2.296|-6.506|3.902|-0.347|1.767|1.434|2.649|2.877|2.562|1.338|-2.156|0.698|-6.25|-0.29|2.45|-0.222|-2.597|0|-0.574|-4.192|3.118|2.618|1.551|-1.599|0.438|5.547|-3.351|2.207|-1.277|-1.114|-0.222|-0.296|14.37|0.939|2.897|-3.311|3.243|-4.118|-3.566|-0.963|-0.479|-1.028|0.797|0.884|-1.504|-0.079|-1.25|-3.396|2.08|1.804|2.327|-2.198|0.394|1.358|2.288|3.993|4.622|1.902|-9.878|-0.89|-4.777|2.934|-7.074|-4.705|8.125|3.946|-3.503|2.418|-3.536|0.758|2.966|2.974|-1.738|-3.137|-2.463|-3.597|5.303|-12.467|1.276|-2.552|-1.988|1.234|-0.645|-2.023|-1.001|1.011|4.011|-2.375|-0.32|2.964|-5.948|0.812|-0.989|2.863|1.419|-1.899|1.542|-6.265|0.789|3.781|-3.818|1.476|3.107|-3.9|-4.259|-0.465|0.408|2.083|3.64|-1.279|2.497|-3.202|2.16|2.727|-0.442|4.901|8.868
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||-1.839|-0.84|2.83|4.131|5.283|1.957|-1.919|-0.385|3.256|10.182|-6.718|-3.533|1.627|8.719|2.034|-3.684|2.042|-3.962|-10.699|-3.81|0.443|2.109|1.906|3.871|-1.135|3.953|4.059|-1.081|-1.381|4.841|-12.228|-0.721|-3.715|-7.444|2.933|-0.264|0.731|2.556|2.253|-2.514|2.317|0.912|0.234|1.078|3.367|1.82|1.262|-1.846|-1.151|-3.874|-0.887|2.733|-3.326|3.391|3.523|3.479|0.907|-0.924|3.907|0.956|0.569|0.791|-0.286|1.59|-1.202|-1.639|1.805|-1.892|-3.845|-0.933|-3.336|3.849|2.864|2.309|4.545|-6.383|7.03|-3.783|-5.915|-6.051|-0.562|3.376|-3.966|2.645|1.122|5.159|2.894|0.631|0.962|1.765|-3.474|-0.556|-2.125|1.941|3.428|-3.375|-0.828|0.888|7.732|-0.231|1.769|-0.442|0.299|-0.798|-1.013|0.681|-2.53|2.522|0.161|1.768|6.079|5.357|4.31|-2.473|-1.904|-2.937|-0.462|9.284|2.633|-0.818|1.18|-5.277|-2.664|0.4|10.666|-4.445|20.965|-13.455|-18.49|7.541|-8.945|-0.334|3.332|0.5|1.699|4.073|4.044|1.344|-0.903|-0.082|2.431|1.092|0.244|0.189|0.847|4.206|-5.783|-0.494|1.893|1.281|-1.734|1.008|2.454|3.309|-0.75|0.484|-1.271|2.009|0.485|2.398|1.071|-0.267|0.479|0.298|1.586|-1.296|0.285|1.257|3.118|-2.537|2.206|3.765|-0.338|0.365|1.241|-0.781|0.405|-1.676|-0.315|1.407|1.346|0.608|-0.303|2.222|0.563|2.919|2.078|-1.073|0.216|1.843|-0.11|-0.798|-3.934|-0.886|0.633|2.47|-1.696|2.169|5.001|-1.024|-2.058|2.421|-1.746|2.846|-1.851|-1.664|0.901|1.176|-1.505|-1.41|2.481|-0.129|2.497|-1.759|0.265|-0.464|1.964|1.662|2.984|1.747|-3.851|0.406|3.816|-2.669|-2.042|0.079|1.972|0.356|-1.555|-0.355|2.408|-0.962|4.024|1.282|-2.182|0.135|5.368|-5.015|-1.122|5.015|-0.106|-0.916|-2.868|1.068|-2.455|-0.377|0.991|0.923|-0.006|0.567|1.644
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||0.687|0.254|19.705|-3.8|0.167|2.311|-1.476|0.423|0.382|4.998|-8.156|-3.823|-1.781|1.294|1.432|-5.631|-0.634|-0.037|-2.117|-1.261|1.537|22.666|-8.838|39.577|3.609|-3.813|1.502|-3.78|-2.175|0.492|-2.969|-8.045|-2.333|2.389|-2.519|2.935|-1.161|4.709|-2.709|-3.149|-0.616|-1.172|5.383|2.949|-0.506|1.074|0.566|-1.369|-1.351|0.503|-5.195|-3.184|-3.689|-2.216|-0.733|-2.153|-1.864|1.599|-2.262|-1.738|-2.291|3.558|-6.465|-3.293|-0.662|0.221|-3.07|1.302|7.797|0.195|-0.35|0.469|0.947|-0.667|-2.783|0.344|4.77|11.334|-4.149|-1.682|4.804|1.612|2.761|-1.807|5.683|0.335|2.707|1.145|5.183|6.347|10.591|3.111|0|11.072|4.959|-4.725|1.722|1.382|-3.779|3.028|-6.157|2.001|-5.17|-1.988|4.631|-6.23|0.063|10.049|-3.349|-2.736|4.921|-0.611|4.545|-4.478|-2.513|-7.011|17.063|2.208|6.924|-10.177|1.361|11.949|-5.958|-6.223|16.187|-6.385|-4.552|-9.502|-8.007|-10.159|-16.659|2.151|0.47|4.363|-3.592|-1.627|7.658|-0.498|-0.545|-2.886|4.211|-1.042|3.12|-0.761|-4.831|1.72|-0.44|-0.777|-1.341|0.918|-3.091|1.425|-5.943|-0.356|5.893|2.168|3.696|-1.622|-6.221|-4.531|-3.482|0.213|2.8|-0.695|1.858|-3.46|1.518|1.363|0.088|-1.174|-2.542|-4.026|-0.646|-2.521|-3.202|-1.539|1.641|10.731|-11.876|-0.334|3.534|-3.521|3.372|-0.76|0|2.815|-0.389|-1.76|1.791|5.031|5.116|1.174|-10.614|-2.686|-2.724|8.247|-2.411|-2.797|0.608|6.911|-8.72|3.059|-3.004|-2.531|1.542|-0.402|4.469|0.692|-1.776|1.224|19.026|-0.091|-1.655|-25.142|-3.893|-0.417|0.905|-0.611|-0.86|0.48|4.727|-0.567|-3.506|3.049|-0.066|-5.803|-2.996|2.165|2.407|-0.661|0.889|-5.94|0.269|2.234|-1.744|-1.247|-0.059|-10.109|0.807|1.308|-2.002|4.056|-1.099|-0.383|-1.827|-1.924|4.747|-0.767|0.357|-0.655|-0.597
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||-4.312|1.285|5.667|-3.059|6.892|-1.181|1.089|-5.258|4.997|7.352|-11.281|-4.36|-1.071|4.888|-0.132|2.815|1.271|-5.669|-2.772|-0.936|-0.094|3.019|3.49|1.007|-2.264|5.176|1.863|-1.078|-2.01|0.273|6.32|-2.824|1.651|0.942|2.754|-0.037|3.664|3.307|0.44|-0.912|0.558|-0.909|2.594|-1.517|0.683|1.842|0.535|1.208|-0.083|-2.357|-1.796|0.967|-3.462|0.942|0.276|2.543|-1.745|-2.097|2.426|1.248|-1.076|0.32|-3.806|2.04|-0.039|0.315|-1.282|-0.885|-0.154|1.166|0.39|3.683|2.659|1.134|0.464|5.055|3.156|1.204|-5.429|1.376|-1.184|2.935|1.003|-4.361|5.135|-4.926|3.848|-1.384|-2.141|-4.625|-2.081|2.552|-2.329|5.383|1.088|-5.512|3.447|4.491|1.581|0|0.728|-0.272|-1.077|-0.313|-1.629|-5.804|-2.545|1.227|-0.367|0.822|3.267|0.899|4.519|-2.699|-1.247|-7.257|5.245|3.205|3.219|-3.868|-4.904|-5.993|-1.327|-0.752|18.186|-9.168|17.905|-16.6|-14.528|9.03|-9.572|-1.092|1.376|1.672|0.791|0.138|5.065|0.876|0.403|-1.693|3.274|0.299|1.323|0.341|-0.528|0.341|-4.485|-1.391|0.214|-3.981|-1.654|-1.332|1.866|1.515|-0.989|-0.744|1.826|-1.36|2.975|-3.837|0.712|1.027|-0.477|-0.374|2.257|-1.907|2.122|0.736|2.478|-2.315|0.778|0.748|0.79|-0.072|1.161|-1.817|-0.672|-1.396|0.175|2.582|1.714|1.895|1.014|-1.625|1.881|-0.784|1.631|-1.088|0.985|3.328|0.235|-2.188|-5.238|1.29|2.725|2.922|-0.078|-1.797|2.871|-0.039|0.157|4.484|-2.643|0.201|-2.466|3.066|-9.36|1.034|0.037|-1.957|3.72|0.075|1.605|0.848|-1.331|-2.158|2.283|4.868|3.298|3.146|-4.931|-1.434|2.743|-2.006|-1.889|3.672|3.2|0.849|-2.887|1.422|3.686|-1.579|2.047|-0.906|-1.822|0.511|1.689|-3.671|-2.163|2.339|-0.54|-2.904|-3.428|1.543|-4.64|-2.321|-0.695|1.072|-0.148|-0.441|-0.476
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||-25.393|-0.78|3.658|0|-0.127|17.641|-5.256|1.734|-14.533|-0.654|-8.564|3.966|-3.163|25.401|-11.713|-0.786|-5.914|-2.467|-8.666|4.719|0|1.848|0.67|16.877|-5.235|16.188|-3.378|-0.506|-1.273|0.686|9.25|-10.153|-4.052|2.564|4.192|7.422|-3.116|3.318|-9.906|-31.552|-2.531|2.502|14.062|-2.345|4.772|5.129|-0.595|-8.637|4.587|6.033|-2.068|-7.324|-16.776|-2.009|-0.472|8.761|6.499|-4.954|-9.167|-2.413|1.291|14.169|-9.555|4.011|1.103|-11.293|-7.668|2.786|8.615|-2.447|4.94|-4.885|2.476|-5.062|-8.873|2.707|17.964|-3.786|-1.593|6.284|2.319|-3.921|-5.138|3.118|5.841|9.708|2.867|0.73|-2.271|-1.972|17.621|25.552|22.992|34.813|6.116|-15.562|10.828|-6.71|8.281|7.383|-17.68|0.069|-11.118|3.827|8.287|-15.421|7|16.874|-9.097|-0.066|-4.378|1.677|5.514|-13.943|-3.176|-22.06|40.236|3.001|-4.337|-9.207|2.095|-1.009|-5.106|-11.82|63.372|-18.488|-10.358|-17.277|-25.654|-16.311|-14.406|0.645|5.666|3.418|-4.681|-4.14|-3.377|4.689|-2.494|0.59|5.941|2.183|-1.598|0.58|-0.237|3.793|-0.109|-1.45|7.663|-1.144|7.664|-1.216|2.302|-7.615|12.005|7.249|1.4|12.836|-13.584|-4.839|0.951|2.624|-5.23|-1.939|0.377|-4.611|2.423|2.968|1.182|-6.567|-9.679|-5.791|-2.283|-2.658|-5.632|0.068|-3.966|2.839|3.378|-1.852|-0.319|-6.199|6.222|-0.9|-2.265|0.309|-3.717|-0.926|0.295|0.873|1.998|3.903|-8.825|-1.519|-6.639|2.581|1.198|-22.197|-1.549|8.786|2.826|-3.334|2.041|0.752|-0.878|-7.878|-0.335|4.566|1.273|4.867|12.552|3.954|-2.675|-1.179|0.786|-3.281|4.191|0.681|1.862|-3.774|5.808|1.349|7.87|-7.049|-1.394|-4.089|10.304|-1.287|-1.332|-0.785|4.422|-6.002|-1.34|-5.75|-0.971|4|7.538|0.084|-5.06|-3.077|0.347|7.399|1.836|-0.337|4.506|-0.633|0.615|11.084|0.245|2.073|3.974
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||-1.079|-2.326|4.31|-0.06|3.32|6.674|0.747|-1.028|-0.816|4.046|-3.44|-6.254|1.506|5.318|-8.206|-2.51|-0.83|-0.275|-1.699|1.902|-2.893|-6.183|3.104|2.802|-6.055|9.269|-3.623|1.126|-1.187|-0.577|-1.603|-4.114|-2.874|-0.302|3.54|0.962|-1.637|2.948|4.298|-1.487|-0.679|-2.927|-3.122|2.272|3.977|4.04|8.762|-0.624|-0.394|-0.449|-1.298|-3.991|-0.557|-2.473|5.043|-0.706|-2.823|1.831|-1.172|-2.684|1.903|1.691|-3.705|-2.796|-0.57|1.284|-4.309|0.007|3.785|-0.979|4.113|-0.598|0.483|-0.634|4.78|-0.375|2.125|1.563|-2.314|1.252|3.737|3.82|-3.112|-3.451|-0.429|6.915|1.374|0.861|-1.216|-2.057|-1.042|0.797|0.644|7.215|6.714|-2.916|-1.531|0.165|2.694|-2.966|-0.846|1.6|4.041|-2.758|2.92|1.123|3.829|3.527|2.781|-0.659|10.184|-2.097|2.768|-0.264|-4.445|-8.273|8.952|3.977|6.928|-8.235|2.355|6.255|0.006|0.86|11.931|-0.725|15.884|-15.763|-15.888|-4.25|-12.353|-0.621|-0.395|0.946|0.168|-0.697|5.958|0.565|0.635|0.313|2.378|-0.45|-1.328|0.166|1.104|-2.236|2.906|0.887|3.485|1.91|3.287|-4.451|0.211|-0.933|4.073|0.58|2.818|-2.15|-2.645|-2.373|-4.195|-2.664|-5.202|2.468|0.808|1.085|1.258|-4.088|4.048|-2.073|-2.088|0.459|-1.205|0.451|2.8|1.239|2.06|2.836|5.03|-0.88|1.55|-1.168|-2.417|0.235|6.655|1.138|2.671|-2.325|3.344|8.669|1.703|2.514|-4.308|-3.892|-8.053|4.173|-4.737|1.016|1.026|4.106|-1.208|-3.684|-7.01|1.396|-2.03|2.698|1.299|1.875|-0.583|0.454|1.239|0.186|2.009|3.948|1.499|3.197|2.419|-0.626|-1.836|0.279|-0.644|1.444|0.348|0.059|5.892|-1.841|7.218|2.427|3.208|-4.728|2.724|-4.625|-4.769|4.955|-2.777|-0.014|3.198|-4.696|-3.935|-0.284|-1.905|2.708|3.706|0.263|2.417|0.206|2.415|5.761|1.937|0.307|-2.462
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||-5.131|-3.354|4.196|0.08|2.444|-1.894|2.764|-1.136|0.618|5.934|-9.613|-7.816|-2.282|8.824|-0.653|-1.139|2.232|-2.957|-4.238|-3.599|-0.45|-3.086|3.489|9.578|-2.168|-8.754|-0.624|-3.728|1.258|5.137|1.501|-14.736|3.054|8.402|1.184|0.836|-0.946|1.449|-1.876|-1.426|-3.743|1.4|0.431|-1.819|3.69|4.686|5.694|-0.091|1.044|-3.865|-4.09|-3.041|5.611|-1.521|0.867|2.233|1.22|-1.467|-2.077|-1.011|0.396|6.396|-7.067|-2.326|-0.66|1.093|-0.241|0.746|4.815|3.898|2.451|-1.665|2.925|-0.208|3.158|0.225|2.462|5.035|-1.225|-1.865|1.009|8.936|-5.719|-1.908|-0.464|4.026|1.692|-0.337|1.998|-4.968|-1.383|5.198|0.65|11.193|4.331|-7.274|-3.399|2.535|8.685|2.55|-6.46|2.367|-5.447|0.644|2.667|-2.026|0.204|6.254|3.051|-2.162|-3.068|3.219|1.929|-7.815|-1.136|-7.817|14.796|6.944|3.866|-6.396|0.689|-2.481|-3.263|-5.76|10.204|4.123|14.591|-15.108|-2.048|-11.531|-13.91|0.731|-0.059|3.527|-3.749|-7.095|2.234|1.537|-1.514|0.366|-1.333|-0.826|1.585|0.103|0.544|-1.022|6.143|-0.108|7.235|3.351|2.898|-4.408|-1.204|-4.72|10.154|2.149|3.801|-2.632|-2.739|-4.597|-5.901|7.301|1.664|-2.747|4.356|3.818|-0.551|-1.246|3.216|-6.372|-2.227|-4.244|-1.93|1.801|6.368|-2.834|-0.536|5.143|2.054|-6.669|6.02|-3.866|0.529|-0.483|3.849|1.254|-2.853|-0.033|6.433|1.062|2.392|4.257|-8.082|-2.879|-10.38|3.053|-1.292|-0.398|4.626|5.786|-4.992|-5.967|-6.336|3.545|-3.968|2.112|-1.736|-1.368|-0.084|-0.139|-0.646|-1.284|-1.036|2.998|3.547|1.325|-0.204|-4.11|0.384|-0.028|1.097|-0.797|-1.122|-1.01|3.892|-2.493|-0.121|3.599|2.708|-1.901|3.7|-7.238|-3.153|5.721|-1.736|1.621|7.681|-6.929|-1.46|-0.291|-0.718|5.157|2.112|0.919|1.155|0.123|0.072|3.607|0.202|1.686|-1.992
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||-1.145|2.329|0.417|-0.274|5.986|-2.027|-4.003|-1.221|4.889|4.453|-4.288|-3.042|1.617|6.187|-2.098|-3.386|6.668|-1.788|-4.238|0.763|1.95|-0.74|7.064|-1.914|-6.887|14.377|4.708|-2.021|7.997|-2.749|-4.666|-1.15|0.757|3.449|1.548|0.983|1.725|3.694|1.09|0.241|-1.813|-1.295|2.002|-12.06|2.744|1.447|7.98|1.468|1.559|-1.09|-3.233|0.299|0.507|-0.03|0.276|-0.251|0.473|-0.413|-2.423|0.71|-1.101|1.667|-2.098|-0.649|3.181|-1.239|-0.309|0.264|4.568|3.625|-1.267|1.906|5.496|1.009|3.36|2.273|0.292|3.172|-1.877|-0.04|-0.479|4.25|-3.874|-0.861|4.308|-5.379|1.709|-1.165|0.852|-2.168|0.392|-0.127|-1.697|3.434|3.982|-6.034|-2.47|0.304|0.424|-4.284|-3.953|0.773|-0.044|-1.659|2.039|-1.228|3.884|1.311|3.94|1.907|5.082|-5.797|2.687|-3.454|-1.58|-7.138|2.058|2.85|1.331|-1.837|-0.125|-3.316|-4.768|5.837|7.347|0.468|9.904|-9.692|-4.396|0.036|-9.909|-1.599|2.634|-3.511|-1.853|0.44|1.49|-0.165|8.247|0.153|0.366|-0.032|-1.993|0.748|-2.103|1.871|-0.574|2.067|-1.321|-3.479|-1.832|-0.593|0.815|1.237|-1.112|-0.027|1.762|-1.742|-0.71|8.612|-3.223|9.424|-2.237|1.331|0.647|0.295|4.114|-2.784|4.96|-2.826|1.754|1.958|3|3.147|0.701|-0.668|2.443|2.485|0.462|-1.051|-1.721|-3.847|-0.592|0.603|2.266|2.806|0.044|1.901|4.569|3.288|2.332|2.98|-10.456|2.007|-0.9|-2.517|-2.219|-4.581|4.357|1.468|-12.296|1.753|-5.61|0.936|3.482|-0.211|2.269|0.68|0.151|1.24|1.054|-1.995|-1.459|-6.878|0.684|4.675|-0.111|-1.397|-2.942|-5.053|2.618|-0.584|0.884|1.144|3.648|-2.486|-9.572|1.517|-0.318|0.745|0.969|2.108|-3.149|1.921|-2.407|-1.261|7.007|-1.217|0.367|6.066|0.387|2.248|0.427|1.03|-2.155|1.57|2.016|-1.021|1.977|-0.429|-1.17
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||-3.568|-2.687|-0.083|-1.305|-3.539|8.121|1.951|3.546|-0.801|2.886|-4.88|-7.01|-1.595|3.167|1.503|-3.036|-1.358|-1.881|-4.204|-0.56|-0.557|-4.772|3.06|-0.615|-5.379|2.601|1.716|-6.33|8.228|7.605|-1.612|-3.051|1.015|2.425|0.425|0.583|5.757|0.787|-3.441|-0.04|-2.076|3.068|-2.672|-4.574|5.415|-1.441|0.43|-1.007|0.506|-5.759|-0.073|1.867|4|-2.054|9.587|-3.344|-3.724|-0.884|-5.965|1.691|0.815|0.597|-6.191|0.492|2.856|3.518|2.415|23.679|-2.383|-2.876|2.914|-1.414|2.381|-0.879|2.32|-1.676|6.389|3.485|-4.643|-4.704|1.898|0|1.935|1.076|-2.804|1.251|-1.236|-0.942|8.423|1.661|6.405|-0.876|-7.727|-2.894|-0.875|-1.296|-1.232|0.548|2.067|-1.627|0.144|-1.23|-9.662|-2.744|6.463|-1.44|-1.884|8.904|5.224|0.369|0.049|1.449|4.655|-8.121|4.836|-5.701|-7.594|12.577|1.049|-5.898|2.013|-0.477|4.175|3.872|5.905|-3.381|11.616|-2.808|-6.585|-1.839|-7.035|-0.92|4.714|20.158|1.247|-0.213|6.191|2.555|0.898|0.353|-1.885|2.121|2.249|1.57|-1.269|0|6.066|3.173|-1.391|-2.334|0.341|-0.085|-1.591|-2.371|-0.245|5.462|0.129|-1.234|2.262|8.7|-6.951|2.066|-12.906|2.28|14.89|4.415|7.645|1.097|2.242|-5.642|0.05|2.321|-17.665|-2.847|-0.656|1.836|4.219|0|0.569|-0.695|4.875|-2.574|-0.618|-2.073|2.162|-1.091|12.414|1.343|1.157|2.686|4.31|0.651|-14.511|-0.964|-1.493|1.889|-6.02|3.775|14.103|4.558|-5.186|0.408|-2.245|-5.827|1.818|4.343|1.009|-1.637|2.024|1.542|1.46|-0.364|-7.139|-2.217|-2.169|1.833|3.051|-0.338|-2.54|-0.281|1.427|-0.19|-5.092|13.678|-29.885|0.144|0.325|0.69|5.846|0.58|0.584|-6.102|-1.724|3.493|-1.896|-0.436|6.33|-4.108|-2.49|0.91|-4.719|-2.338|5.168|-0.918|-2.277|3.574|-3.882|1.926|1.855|-1.128|-5.071
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||4.097|-6.921|7.192|8.724|1.504|1.441|2.342|1.765|-14.297|15.661|-13.146|-15.803|-3.519|5.882|-5.672|-11.221|-8.787|-5.206|-2.357|8.526|-8.616|9.869|-0.201|13.779|0.575|-11.501|-7.311|-1.119|5.877|3.528|-2.493|-12.631|3.423|7.04|-8.715|11.756|-5.617|17.769|-8.824|-13.123|-9.91|-11.376|12.442|0.942|-3.958|0.683|-6.923|0.747|9.809|4.067|-0.122|-5.887|10.707|-5.631|0.603|3.579|-3.378|7.476|-15.824|-5.207|-6.542|2.409|-5.988|0.342|0.69|11.15|0.42|0.351|-8.277|4.16|5.261|-7.269|10.173|3.356|-9.697|-3.352|6.516|-2.402|10.093|14.061|-4.773|9.139|-7.889|-3.113|3.889|-3.932|3.458|-2.383|-5.017|0.798|11.064|18.459|-0.349|18.209|2.044|-9.373|13.272|-13.508|8.454|3.848|2.338|-7.196|-4.94|4.127|13.689|-1.206|12.58|2.566|-5.146|-5.828|-6.89|2.693|4.516|-16.136|-11.122|-8.605|43.231|12.662|27.289|-12.148|-10.188|27.44|-12.278|-5.568|54.965|-29.617|37.844|-21.441|-59.041|-27.268|-20.673|-10.465|-0.663|-1.931|-3.564|-6.387|2.916|0.625|-2.555|2.693|3.191|1.956|1.995|-0.685|1.79|2.393|0.955|-0.272|2.509|2.136|1.486|-5.057|-4.938|-1.847|4.912|2.7|2.072|-1.506|1.651|4.658|-3.242|0.905|-2.39|-4.158|-3.133|4.931|-5.84|3.214|-3.875|-1.21|-2.706|-1.693|-0.601|1.711|0.615|-2.867|2.573|3.948|-1.187|0.126|0.982|-0.47|-0.145|4.375|3.352|-0.311|7.386|0.842|2.901|7.344|2.501|2.917|-14.343|0.063|-7.268|1.143|0.615|3.446|6.441|4.376|-10.449|-3.353|-6.527|-5.555|-0.777|4.345|3.935|-0.448|1.018|1.105|3.715|1.606|0.1|0.444|5.225|0.064|-0.423|-9.065|-5.441|6.184|-2.689|-1.755|2.19|2.934|-0.097|-5.918|-1.617|6.162|-1.485|0.453|3.054|-8.411|-1.802|1.258|-2.522|-2.047|5.159|-4.729|-3.168|2.524|2.731|5.431|3.042|-1.444|0.056|-1.872|0.401|-1.243|1.204|-0.706|0.363
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||4.188|-3.813|7.692|-7.093|25.913|4.085|-14.406|-1.834|4.128|-1.457|-17.65|-4.807|4.423|11.592|2.095|-6.955|4.688|-4.679|-7.49|0.933|0.742|1.353|3.207|-8.605|15.448|8.21|-1.798|-0.058|6.416|-3.339|8.684|-6.598|9.549|11.292|0.222|1.961|-2.999|15.261|-5.044|3.824|-12.573|-6.139|4.565|-5.843|-0.667|2.531|8.457|4.012|-3.211|2.292|1.081|-5.405|12.305|-7.791|-1.71|-2.607|1.769|-0.367|-9.381|-3.157|-0.894|0.32|-7.797|-4.134|9.553|-0.309|-7.653|1.507|15.385|12.491|0.378|1.146|-7.752|1.14|-4.167|-12.335|-3.412|14.503|7.627|0.646|4.263|7.997|-7.681|-9.085|-1.732|9.323|1.704|-1.46|-4.33|-1.581|10.646|6.824|12.113|22|7.143|-8.596|6.86|-4.972|4.023|-8.517|-18.995|4.728|-7.737|-1.38|4.673|-10.29|9.425|4.17|-9.655|12.148|1.158|-7.19|-0.738|3.833|-8.066|-15.037|20.529|3.143|4.948|-12.661|12.735|-2.662|2.999|0.603|17.766|-2.087|-1.276|0.098|-35.077|-16.195|-19.388|1.398|-5.335|17.322|-5.804|-6.894|-1.426|-5.957|1.644|2.507|2.227|1.884|3.592|3.44|-2.154|-4.705|0.994|11.031|3.68|-5.052|0.665|-4.537|-2.305|-1.096|2.887|8.517|9.193|0.376|-7.171|-9.099|1.704|3.478|-4.33|0|-1.305|4.268|6.6|-4.077|0|-6.878|-6.514|-3.815|-2.007|-7.263|1.594|0.372|-4.716|5.856|0.038|0.566|2.358|-10.142|1.088|-4.462|5.15|-5.216|-1.741|-0.033|4.603|8.904|3.725|2.1|-5.397|-10.5|-7.163|1.55|-6.033|-4.566|-2.354|0.613|-11.163|-3.603|-6.074|3.575|-0.162|-2.596|0.136|-6.012|5.114|2.144|-4.363|-2.53|0.256|8.84|-2.577|-0.045|1.982|1.878|2.7|-2.583|1.744|1.43|-4.975|6.814|5.584|-0.926|1.595|-6.525|10.624|0.489|-0.995|0.786|-2.2|4.545|0.028|1.292|7.616|-7.285|-5.357|-0.711|-2.964|2.407|6.108|1.637|7.199|1.349|-4.312|7.033|-0.531|-4.475|0.299
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||-2.864|3.072|8.346|1.881|5.95|-0.973|-4.89|-2.6|1.357|5.478|-17.451|-3.232|-2.088|1.597|8.111|2.15|15.32|-5.302|-3.266|-0.91|2.995|3.7|-2.321|-1.481|2.449|-1.132|-1.145|-3.175|0.838|-1.353|1.812|-4.157|0.814|-5.85|2.085|4.223|4.195|6.291|0.855|-0.11|1.653|-1.599|-9.05|-3.25|0.024|-0.411|1.795|-5.354|2.091|-3.198|-4.314|0.799|3.824|-0.55|-0.547|6.426|0.585|1.135|-3.407|1.352|7.586|4.621|-1.367|10.029|5.443|-4.938|-1.486|-1.237|-2.959|-3.502|-4.033|-0.129|3.39|0.16|0.972|-10.747|4.141|9.148|-7.756|-8.039|2.868|1.038|-0.289|1.739|4.64|3.888|7.041|3.818|1.838|-3.882|6.183|6.451|-4.978|2.914|-1.233|-6.088|-0.059|4.4|3.896|5.217|-1.37|-5.315|-5.303|-2.654|-0.695|-1.173|1.925|1.39|-1.111|1.394|2.306|0.518|3.864|-7.365|1.188|-8.279|1.859|0.924|9.571|-0.519|-0.607|1.135|3.921|1.983|17.36|-11.303|26.77|-19.203|-15.938|3.342|-15.646|-1.722|5.755|2.684|-2.819|-1.505|3.297|-2.33|-2.626|-3.422|3.175|2.339|-3.171|0.914|-1.08|3.538|-5.53|-0.294|1.644|2.476|0.051|-0.71|0.947|1.481|2.014|3.681|3.941|-1.269|3.865|-1.698|0.813|-1.935|-2.362|-0.277|2.762|-0.142|1.121|0.144|2.027|-4.194|-0.141|-4.637|-5.401|-3.617|-0.195|-3.004|0.475|-0.965|-0.024|1.239|1.23|-1.754|-0.047|-0.565|1.506|2.525|-0.318|1.463|0.099|3.227|1.088|3.789|-12.075|4.416|5.464|-0.026|-2.114|2.586|2.298|5.231|-3.422|1.237|-2.231|-0.535|3.429|-0.221|4.138|-1.667|3.813|0.412|0.474|3.619|3.262|-1.742|1.806|1.413|1.401|-1.032|-7.07|0.694|-2.241|-0.206|0.801|-3.437|4.835|5.681|1.091|3.452|0.567|-1.867|2.484|-1.683|1.849|6.669|5.564|4.758|2.562|-6.109|-4.416|1.859|-6.272|-0.104|0.878|1.136|2.4|-2.655|1.073|-3.72|-1.56|4.021|2.643
00382|8128|/equities/nucor|SnP500/R1000VALUE||1.694|-3.303|4.574|0.619|13.299|8.648|1.202|3.19|-4.88|-2.57|-5.143|-6.635|-6.556|14.812|-3.086|-9.345|-11.778|-3.893|-2.583|9.658|1.005|-5.304|15.761|0.673|-2.501|6.667|5.792|3.817|6.426|11.494|7.243|-16.035|-3.163|0.254|-0.131|-3.136|4.231|2.452|-3.053|1.001|0.543|0.036|0.493|9.108|0.54|3.889|0.328|-3.24|-3.785|-6.557|-1.578|-4.839|2.946|-7.728|20.957|0.279|10.272|2.488|-5.279|0.673|-0.176|3.945|-12.731|-2.013|6.085|0.401|-0.371|3.797|20.058|5.692|-2.101|-0.984|0.513|0.731|11.189|2.236|10.871|5.182|3.067|3.017|6.342|8.722|-11.044|-1.244|-0.982|5.321|1.43|-2.763|-4.785|0.39|2.451|4.795|1.723|6.691|1.382|-4.842|1.743|0.962|6.125|1.746|-7.991|7.076|-2.068|1.979|2.909|-3.352|4.285|5.697|-2.1|3.854|2.002|-2.295|1.97|-4.918|3.641|-9.391|7.596|7.042|3.704|-9.787|2.927|8.265|1.447|-5.326|10.603|6.865|8.913|-14.537|-9.518|-4.208|-14.865|3.012|-1.607|0.905|-5.643|-6.467|1.971|-2.978|-4.04|-0.369|0.744|-1.979|2.218|2.028|0.528|-1.098|0.379|2.843|4.141|-1.898|5.192|0.14|-4.96|-1.828|6.858|2.409|4.324|-3.712|-4.505|-2.872|-6.392|-0.97|2.791|-0.253|0.381|2.151|4.333|1.692|5.917|-6.177|-3.997|-6.18|-1.474|2.234|-1.93|-1.777|-3.543|4.01|2.368|-2.614|1.28|-4.274|-1.34|2.84|-0.535|-2.7|5.818|-1.073|3.782|5.127|3.719|-0.058|-7.909|-1.947|-4.801|1.666|-6.026|0.717|3.734|7.821|-3.871|-3.98|-5.413|1.324|-1.445|2.876|-1.044|1.184|-0.032|0.224|-1.686|-1.582|-4.644|2.053|3.322|1.231|1.344|-5.589|-0.972|0|1.596|2.861|-2.395|3.834|0.286|1.467|-2.392|3.115|1.549|-0.655|2.776|-10.737|-0.849|-1.061|1.404|-2.334|10.96|-3.845|-7.622|1.193|-0.435|1.709|6.732|-1.518|7.403|-0.1|5.009|2.449|2.062|-1.845|-3.741
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||3.17|8.459|11.388|-10.251|7.681|4.003|-3.231|0.381|5.076|3.305|-12.823|-9.134|-0.804|12.014|-1.28|-1.324|17.88|-2.702|-4.584|-3.981|6.35|-1.022|4.392|-2.951|3.206|44.941|-2.073|-7.957|5.343|8.597|11.319|-4.956|6.926|14.557|0.485|2.889|-8.872|5.521|-1.818|1.992|-9.227|-4.01|-0.328|-1.179|7.17|-5.858|7.961|10.854|4.306|7.846|-3.627|1.013|16.902|-14.889|-2.274|1.111|-1.806|2.467|-14.22|-7.182|-1.003|17.578|-1.2|-2.78|12.25|3.344|0.08|-8.361|8.005|2.88|1.107|-0.854|-10.19|-1.369|-1.21|-8.26|-1.921|17.362|4.681|0.118|12.544|12.463|-6.654|-4.02|11.504|16.002|-2.037|-4.59|-11.345|12.372|12.258|22.758|14.322|17.882|9.639|-8.882|-0.694|-6.747|9.625|-3.425|-12.275|13.992|-16.571|-6.702|-0.228|-10.109|-5.243|-1.842|-5.974|2.826|-2.573|-6.018|0.509|-10.249|6.541|-11.015|60.541|-8.351|2.243|-7.989|-1.444|10.355|1.321|-11.263|18.154|11.972|13.49|-28.261|-46.91|-17.96|-22.27|1.25|-0.692|5.463|-5.921|-7.877|-0.153|5.251|8.591|2.948|3.447|-3.332|1.141|-2.552|1.617|-2.868|-5.179|-0.564|5.142|-1.629|-4.528|-4.586|-1.225|1.353|-0.814|4.554|2.62|-4.936|-5.432|-7.913|-0.795|-1.414|1.179|4.951|-1.989|-0.652|2.636|3.073|-3.878|-6.92|1.346|-4.02|-5.142|-5.48|-0.825|-5.373|-3.983|2.779|1.471|-0.351|4.401|-7.165|2.457|-1.875|3.433|-4.527|2.27|-0.746|1.223|4.762|4.531|0.817|-7.865|-2.164|-5.308|0.63|-4.838|-0.231|7.671|0.589|-5.916|-6.211|-5.455|-0.937|3.229|2.604|1.213|-4.032|0.668|1.006|-0.292|-4.265|-1.414|0.469|-0.67|-0.724|0.681|0.42|0|-2.504|0.435|3.277|-3.535|0.53|9.342|0.87|0.745|3.857|9.033|3.956|-0.809|1.614|1.225|-3.001|-3.923|0.235|-0.029|-7.339|-4.664|2.158|-1.281|2.656|1.208|0.918|3.356|2.541|-1.95|2.66|0.029|0.337|-0.132
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||-5.573|-0.083|5.023|-1.088|1.276|6.109|0.822|0.233|-0.449|2.377|-7.192|-5.082|-4.493|0.2|-2.805|-0.478|1.642|-3.645|0.407|1.001|-5.792|-3.478|1.734|10.452|-4.365|-5.376|0.166|-0.802|10.503|2.827|-1.283|-5.025|1.544|6.988|1.496|-1.15|2.99|2.709|1.904|0.939|-2.626|0.189|1.058|-4.059|-7.327|1.795|1.47|-0.803|2.244|1.981|-2.807|0.751|2.164|-5.05|1.849|1.73|0.719|-6.649|-3.248|-1.038|0.81|3.362|-7.374|1.22|0.681|-0.784|-0.897|-1.554|3.282|1.268|1.984|2.562|2.305|0.516|-1.191|-1.736|4.389|8.41|1.596|2.113|0.562|5.611|-0.304|-0.871|-0.739|1.956|1.746|-0.519|-4.598|-0.615|3.159|5.616|2.21|20.678|2.458|-10.47|0.457|0.019|2.221|4.435|-4.656|-1.472|-3.254|-1.869|4.872|-4.193|2.966|-0.856|-5.004|1.562|3.475|-1.447|3.467|-1.031|-3.089|-9.46|10.933|5.813|1.729|-7.639|-1.396|7.419|-4.655|-3.926|14.539|-4.598|4.989|-21.3|-4.421|-4.994|-11.486|0.166|3.169|0.571|-3.076|-3.466|1.565|-0.851|-1.126|0.012|-1.475|2.614|0.591|1.963|-1.066|-2.451|4.828|0.299|1.91|0.978|-3.077|-0.977|-0.116|-2.82|3.34|1.946|0.915|-2.244|-1.846|-0.025|-3.819|2.42|-5.821|-0.071|3.417|0.688|2.558|0.063|2.521|-1.84|-0.88|-0.05|-0.612|-1.695|-1.069|7.68|1.69|2.973|-0.109|-3.18|2.014|-3.571|1.441|0.84|0.402|-3.737|1.571|0.526|-0.667|4.322|1.41|2.976|-7.324|0.371|-1.91|2.791|-2.879|2.025|1.178|5.138|-7.824|12.347|-2.293|3.22|-4.062|2.783|-1.274|0.793|0.507|0.554|1.091|0.593|-2.218|1.173|-12.037|0.558|1.062|0.474|0.65|2.057|2.255|0.431|-4.002|-0.16|0.67|0.907|0.231|2.616|0.167|-1.28|3.533|-5.123|0.339|-2.538|-2.147|-1.791|2.3|2.723|-3.529|3.589|-1.264|5.196|-0.906|-1.06|-1.075|1.266|0.136|6.394|-0.677|2.798|2.024
00385|13858|/equities/oneok|SnP500/R1000VALUE||1.392|-0.622|9.906|-1.992|3.018|4.111|-1.971|0.123|3.995|2.21|-17.532|-3.761|0.328|5.524|-1.717|-1.448|3.584|-8.588|-2.833|-0.433|0.252|-1.162|7.866|1.423|-3.449|6.906|3.543|-4.185|2.576|6.072|1.298|-6.517|0.24|6.297|1.275|0.294|-6.694|3.316|-3.938|1.776|-2.71|-2.519|1.729|-1.836|-0.476|5.663|3.667|3.445|4.169|5.106|-1.279|-1.244|6.762|-3.851|-0.209|1.135|-1.851|-0.675|-7.319|0.227|1.485|6.658|-3.705|2.057|2.294|-0.976|-2.006|1.817|1.987|3.439|-1.938|1.335|-0.837|0.332|5.613|-6.085|4.095|11.921|-3.339|1.574|5.299|7.557|-7.026|-3.011|10.619|4.039|-1.082|-2.684|-4.089|2.314|9.132|12.955|4.106|17.739|-7.276|-5.074|5.709|-0.516|9.499|6.078|-9.187|4.556|-1.57|-4.701|4.464|-8.85|0.068|5.589|-2.82|0.174|7.298|-16.89|4.349|-12.397|3.168|-24.829|23.603|1.354|11.763|3.383|12.133|1.012|-5.854|3.451|31.238|3.343|1.306|-32.715|-49.812|-8.258|-13.418|0.104|2.15|0.654|0.04|-3.019|2.171|-1.371|1.149|0.692|2.761|2.207|0.76|-0.81|0.477|1.149|0.327|-1.817|3.396|-0.446|-3.499|-1.733|-3.26|1.732|3.689|0.772|5.741|-2.727|0.362|-2.733|3.65|-0.058|-3.885|1.451|2.136|-0.189|6.95|-2.319|3.725|-3.107|-3.682|1.413|0.493|-2.677|-0.593|-2.068|0.085|1.002|1.203|3.231|1.937|-0.44|-2.947|0.236|4.137|-0.215|4.356|-1.187|5.669|5.56|6.927|-1.707|-10.45|0.333|-2.344|3.942|-4.984|-1.411|0.896|-1.279|-6.564|4.26|-5.232|1.21|-1.91|4.097|0.835|-0.106|-2.341|-0.044|-2.003|2.059|-3.722|0.272|-2.059|0.267|1.976|-0.229|3.261|-0.979|-0.088|3.976|-0.573|0.684|3.735|5.962|0.571|1.76|3.21|-0.404|0.3|-1.834|0.872|0.403|-1.62|1.95|4.749|-5.922|-3.99|3.138|-0.597|4.656|4.883|0.451|2.013|-1.603|1.727|2.096|0.73|-3.302|-0.475
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||-5.098|-0.619|2.327|-0.629|3.925|5.881|-1.572|1.411|0.24|4.4|0.864|-6.477|-1.36|6.047|-3.569|-1.821|-1.24|-3.687|-4.078|-1.841|-1.305|0.343|0.061|4.96|1.739|0.183|2.387|-6.495|-2.874|2.025|-2.116|-6.238|0.206|0.344|-2.798|-7.141|-5.856|16.308|-4.43|-1.745|0.46|-1.485|-1.032|-2.351|3.063|0.996|5.182|-0.222|4.109|-3.669|-0.356|0.727|0.461|-1.593|0.961|2.731|-0.627|0.229|-0.308|7.26|4.282|2.925|-8.046|0.012|5.271|-0.367|0.177|-1.878|6.083|1.094|-5.041|4.459|5.25|2.221|6.022|-1.34|-4.016|8.464|5.529|-3.091|-0.818|5.246|0.116|-2.298|-2.524|-2.025|-0.416|-0.154|7.342|1.084|3.809|3.698|-2.126|0.194|1.23|-6.327|-0.647|-1.406|3.944|-1.622|0.084|4.825|2.279|-3.715|4.874|1.827|-1.865|-0.397|-0.359|1.366|-4.339|2.592|3.248|-0.404|4.898|-3.927|0.391|2.185|-0.567|-1.213|3.437|-2.301|-2.948|2.708|7.652|-0.863|9.157|-4.757|1.182|-4.226|-9.546|-1.424|1.371|4.328|-2.996|-1.923|1.249|1.283|0.561|-0.261|-1.669|-0.584|-2.333|-0.443|-0.053|-0.124|2.709|1.532|-0.697|-4.113|3.174|1.941|1.16|-0.521|1.11|2.113|0.931|-3.751|-0.575|-3.474|-4.547|1.668|-3.795|0.894|4.055|1.515|5.33|0.038|5.257|-4.112|-3.174|-0.274|-0.256|-1.119|1.632|0.037|1.057|0.41|1.781|-0.321|0.322|0.495|0.057|1.469|1.352|0.433|2.028|1.076|2.029|3.383|4.217|1.864|-5.579|1.304|-5.66|0.123|-4.827|1.106|3.645|3.191|-0.567|0.443|-3.992|-4.286|0.9|3.756|3.012|-1.585|-1.38|1.861|0.083|-0.309|-0.329|0.227|-0.226|5.717|4.403|-0.091|-4.71|-3.944|1.753|0.745|1.468|-1.068|2.428|0.395|-1.514|0.326|2.788|-2.011|2.143|-14.31|-1.322|5.266|-0.356|-0.414|6.243|-4.788|-4.967|4.29|2.161|2.146|2.517|-0.169|-1.946|-2.621|-0.02|1.224|0.143|-0.77|-1.714
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-2.955|-0.521|6.434|-3.833|-0.699|4.271|-2.868|0.764|-1.316|0.659|-7.802|-4.789|-0.488|7.272|-4.08|-4.352|0.807|-0.006|-1.129|6.313|-1.554|-0.237|-0.217|4.487|0.094|-0.007|0.775|0.46|0.764|0.769|8.2|-2.032|-0.392|1.249|3.694|0.977|1.451|-3.784|-0.27|0.361|-1.48|-0.214|-1.449|2.523|0.209|-3.896|-0.014|-1.917|0.603|-7.114|-0.413|0.7|2.084|1.284|4.162|-0.657|5.889|-0.956|-2.676|1.449|1.028|1.891|-7.716|-1.983|-1.271|-1.006|-2.652|0.712|3.732|3.738|1.404|1.828|1.674|0.037|3.435|-4.518|1.682|2.219|-1.536|0.676|-0.09|-0.863|-4.231|-1.494|-1.554|4.982|1.33|0.919|-0.531|1.81|0.301|2.288|-0.115|5.47|7.616|-3.951|-0.326|5.926|4.132|-0.932|-3.27|8.154|-1.821|4.185|6.576|-3.722|4.399|-0.676|-6.489|-1.834|5.885|-0.763|4.149|-4.08|0.839|-10.528|9.023|9.055|2.277|-7.357|3.578|10.187|-5.339|0.42|12.359|-6.482|0.245|1.802|-7.072|0.177|-11.469|3.457|-2.407|5.88|-9.371|-3.109|3.179|-3.241|-2.281|-0.587|1.252|-1.986|1.242|0.929|-1.58|-1.097|2.327|0.343|2.504|-1.006|5.797|-2.15|2.684|-5.103|7.713|0.03|2.538|-3.15|0.148|-0.119|-0.745|2.112|0.554|-0.441|4.689|-0.01|0.01|-0.397|7.432|-2.121|-6.02|-1.083|-2.684|1.411|2.894|-6.697|1.106|2.838|4.468|-1.092|-1.253|1.268|-2.147|-0.183|3.489|-0.032|0.976|2.568|0.856|5.744|4.677|1.957|-13.592|0.527|-4.979|2.322|-1.494|1.094|1.159|4.989|2.809|-0.148|-16.643|-3.701|-5.999|1.948|2.279|1.81|-0.651|-0.869|0.95|-0.745|1.866|-5.488|0.758|1.368|1.333|-3.027|-3.15|-2.944|2.166|0.142|-1.081|3.91|2.164|-1.849|0.146|2.281|3.087|-2.272|3.205|-7.856|-1.126|2.165|-1.709|-0.008|4.931|-7.587|-3.017|-0.494|-0.592|-0.117|6.57|0.383|4.181|-2.594|0.801|5.32|-0.889|1.995|-4.726
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||-6.613|-3.974|5.184|1.29|7.922|7.856|0.129|-0.41|-1.596|7.078|-10.333|-4.779|1.511|5.391|-2.48|-2.28|0.266|-2.256|1.168|-0.069|-2.884|-2.834|0.014|7.163|-4.534|-4.745|-0.68|-0.166|-0.805|-1.812|-1.569|-4.114|0.985|1.767|1.997|3.067|-5.117|4.43|-1.369|-6.099|-1.272|2.533|9.832|-0.889|0.436|2.406|-0.254|1.338|0.073|1.26|-2.021|-4.801|5.795|-1.758|-1.852|-4.327|1.744|2.227|-3.713|1.07|2.164|7.385|-6.951|-2.284|0.289|0.762|-4.978|0.808|1.737|-1.355|-0.931|0.006|1.543|-0.435|2.103|-0.483|4.19|4.541|2.585|1.263|-1.156|5.616|-3.838|-3.507|1.607|3.029|1.099|-0.937|-0.976|-0.384|1.059|2.145|3.139|9.021|14.014|-7.871|1.481|2.178|5.215|3.66|-4.045|-0.344|0.883|-1.506|2.011|-1.574|6.083|10.44|-2.155|-1.135|5.45|-4.143|6.051|-5.685|1.543|-7.823|8.601|7.844|8.866|-4.789|5.174|13.435|-2.633|-4.526|25.352|-4.51|18.403|-27.003|-14.952|-10.705|-14.14|1.586|1.934|6.199|-1.306|-4.213|0.823|-0.73|-0.087|0.068|0.179|2.031|1.806|0.445|0.641|-1.448|1.858|2.727|3.338|2.716|2.804|-3.159|1.932|-2.848|5.038|4.657|4.898|-2.342|-1.635|-2.651|-3.374|3.113|0.319|1.464|-1.988|-0.602|4.159|-0.803|8.679|-3.778|-3.423|-5.593|-3.464|-1.721|-3.644|0.679|2.857|6.864|5.037|-4.322|1.029|-3.988|0.159|1.215|7.138|-1.399|2.112|-0.923|2.855|4.394|2.078|1.834|-3.602|-3.833|-8.719|5.198|-4.536|2.379|3.514|11.13|-7.861|-5.637|-8.263|-0.848|-3.489|1.833|5.306|1.207|2.373|1.156|0.935|-2.614|4.92|0.581|1.214|2.991|0.622|-0.972|-7.922|-2.169|1.158|-2.495|-1.094|2.267|2.439|3.997|-6.809|2.267|3.01|-2.099|1.058|-7.372|-2.074|6.283|-4.369|0.191|3.578|-7.213|-9.072|-0.607|0.428|3.057|2.119|0.166|2.569|0.663|3.17|2.057|0.516|0.06|-1.699
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||-3.329|-5.196|3.089|-2.028|1.305|1.658|1.174|-2.55|7.446|1.897|-6.21|-4.212|-2.416|1.789|1.065|-3.639|4.485|-7.598|-4.884|1.744|4.304|3.971|1.699|0.678|-2.394|4.647|2.189|7.262|-1.037|-1.271|2.053|-3.678|-1.873|0.068|1.698|3.813|-2.967|-1.917|-7.651|-4.7|-2.382|0.741|7.965|-1.914|-0.933|-1.681|4.604|2.793|-1.775|-3.789|3.871|2.344|3.027|-1.573|1.323|-5.3|3.628|0.033|-1.444|0.263|0.033|-12.069|-5.678|6.328|5.87|-6.252|-1.81|-1.806|12.01|-3.945|3.559|-0.585|1.372|-1.232|0.093|2.045|3.619|-1.256|-1.802|-5.243|4.64|0.694|-2.523|-0.092|1.182|8.505|-6.559|-0.346|1.241|-3.619|16.798|0.504|-2.08|7.83|5.769|-8.278|-1.274|8.706|3.143|4.389|-1.137|-0.753|-8.563|-11.156|13.819|-3.9|-2.816|4.292|6.07|-2.87|11.626|4.93|-3.465|17.708|9.035|-15.646|6.958|13.161|16.935|-8.991|-2.037|9.085|-1.671|2.1|13.14|-15.602|-2.146|-21.737|-12.621|0.252|4.663|-1.217|0.48|4.044|-5.739|0.301|6.74|7.069|0.742|-2.835|0|-11.484|20.812|0.986|4.388|-0.539|5.997|2.338|-1.948|2.136|0.796|-4.453|0.567|-3.289|9.615|-0.478|1.088|-1.723|-8.033|-4.886|-1.887|-3.304|-5.322|-4.927|-1.616|-3.62|6.071|2.941|3.52|-4.758|0.091|-3.332|1.108|3.014|2.624|-1.614|-3.428|2.792|-1.93|-0.224|3.38|-6.695|3.348|-3.156|4.803|-1.297|0.314|0|2.154|6.18|3.422|0.404|-8.38|-5.553|-9.854|2.134|-2.931|7.431|3.565|0.966|-2.65|2.005|-4.734|-1.513|-4.753|4.011|1.065|8.293|-3.674|-0.51|4.811|-8.517|3.239|0.55|3.141|-0.693|1.809|-7.92|10.009|2.755|3.813|-3.273|-3.299|-1.709|-2.018|-1.978|6.404|-2.446|0.175|2.789|1.693|-8.574|-5.457|1.12|-22.474|1.606|-4.223|-5.877|-6.255|2.65|-2.426|-0.451|4.29|-0.331|-0.685|2.904|0.169|0.397|-2.137|7.969|-7.663
00390|32370|/equities/pentair|SnP500/R1000VALUE||-6.48|-2.584|3.238|0.43|4.043|1.688|-0.624|0.065|-1.191|7.13|-8.293|-5.768|0.874|2.859|-2.119|-0.911|-0.532|-3.664|0.477|-1.558|-2.952|-1.064|-3.058|6.357|-4.897|-3.067|0.951|-1.432|-1.939|-5.289|-1.85|-2.677|-4.741|-4.971|2.541|1.569|-6.78|3.552|-3.456|-5.168|4.643|2.032|0.46|-2.376|5.412|1.525|-2.841|-5.645|1.325|-0.405|-1.721|1.539|-2.715|-0.843|3.113|4.656|7.61|-0.912|-0.303|1.897|1.918|4.412|-5.29|-2.934|0.797|1.426|-1.134|1.236|5.317|0.311|0.736|2.852|-0.513|0.241|1.999|2.52|3.19|3.129|-1.271|5.631|-2.774|1.285|-6.071|0.677|2.656|5.67|0.951|0.631|1.555|0.547|-3.616|0.17|0.665|-2.752|8.822|-4.252|4.148|0.625|8.016|2.113|-3.416|6.497|-2.585|-2.116|-0.391|2.085|2.408|2.73|1.109|1.655|8.427|2.753|4.525|-5.789|1.333|-10.416|6.949|7.292|8.928|-4.587|4.996|5.557|0.032|-3.593|15.756|-5.212|25.862|-33.594|-6.452|-2.818|-11.602|0.723|1.375|1.654|-7.078|-2.305|4.485|-1.566|0.437|0.593|-0.742|2.367|0.992|1.418|0.575|0.254|2.288|2.813|6.978|3.185|2.216|-2.947|2.812|-3.198|4.185|1.114|2.249|-2.902|-1.818|-1.074|-4.999|4.896|-1.528|-0.576|2.634|1.612|2.779|-2.25|4.652|-3.945|0.666|-5.162|-3.825|2.786|0.497|-4.593|-11.391|1.573|5.324|-0.845|2.354|-2.437|-0.859|0.772|4.195|0|-0.146|-0.267|1.78|6.029|2.251|1.579|-6.085|-1.536|-6.979|2.178|-1.182|-0.564|2.162|5.794|2.447|-1.513|-8.729|-1.43|-3.409|1.838|2.274|-0.897|1.399|0.187|-1.109|-1.547|1.618|-1.435|0.85|2.933|0.475|-1.151|-2.941|-2.533|2.599|-2.598|-2.151|3.022|0.835|-1.919|-4.528|0.628|2.835|-0.073|1.218|-7.465|1.281|6.827|-5.827|0.791|5.575|-5.825|-3.756|0.054|0.298|1.514|2.889|1.276|2.288|-2.545|-0.342|1.489|1.052|0.573|-1.889
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||-10.264|2.609|3.791|0.395|-4.44|1.975|-0.954|1.797|4.73|6.098|-13.492|5.051|14.422|2.12|4.055|-4.932|3.765|-4.602|-1.818|-1.679|2.727|4.842|-8.44|5.584|-1.445|0.897|6.575|4.432|0.188|-2.082|-1.745|5.057|-3.301|0.677|3.503|2.883|-4.803|-4.012|-2.963|-3.639|5.994|-7.873|-3.838|0.582|-0.683|-1.602|2.273|4.357|1.285|0.224|-0.723|-0.608|0.388|1.463|-3.686|0.326|2.508|14.413|3.498|4.339|6.296|-2.707|-2.635|2.707|8.585|0.31|1.019|-1.997|-1.587|2.877|1.021|0.394|20.877|-1.687|-6.731|8.129|-2.308|2.849|6.042|-6.585|4.42|-7.664|3.134|2.297|-8.011|0.353|4.912|-10.083|5.727|1.977|-0.447|3.232|-9.524|-1.885|-9.294|17.467|5.433|1.685|-11.443|0.794|0.715|3.484|-6.667|29.338|-17.876|-1.948|-8.165|-8.73|0.715|-14.119|0.246|1.945|3.372|-2.713|-1.246|-1.654|-1.805|-0.776|-1.063|1.682|0.848|0.061|1.227|-1.032|-2.889|3.1|-2.2|2.187|4.841|2.816|-2.801|-1.257|-2.512|10.494|2.784|2.205|-3.034|-4.918|-0.974|-8.169|2.694|-3.086|-0.882|1.311|2.068|0.612|2.253|3.969|-4.237|-0.865|-5.653|-2.5|1.97|0.759|-0.407|1.655|2.92|3.461|-8.468|1.166|-4.134|1.187|2.018|3.092|1.448|-1.015|2.321|7.627|1.063|5.318|1.491|-7.672|-5.514|-4.27|6.038|-1.426|2.739|-0.254|3.621|-5.299|-0.187|-5.968|-0.175|-4.571|0.561|-3.724|0.108|-0.804|-0.321|1.739|-0.755|0.325|0.984|1.329|-0.824|0.663|-2.48|-0.961|-2.397|3.172|-0.853|0.698|-0.054|1.249|-1.34|2.415|-1.885|0.979|-1.447|2.247|-7.828|-1.737|3.652|-1.27|-0.756|4.918|-3.668|-1.456|-0.797|3.08|2.851|1.283|-1.111|0.532|-0.159|-0.37|4.36|-0.275|2.597|-4.219
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||-5.209|-8.093|2.726|0.359|4.432|8.524|-7.438|1.347|-1.003|7.872|-4.926|-3.907|-5.449|6.44|-1.265|0.5|0.859|-3.919|-5.47|-6.418|0.536|-2.958|-3.065|9.946|-5.974|-3.695|2.226|-0.742|-1.312|7.98|-3.116|-2.012|-1.751|-9.654|3.762|3.294|-0.101|2.517|0.044|-3.035|2.849|8.736|-4.551|0.289|3.863|-0.088|-2.091|-5.074|-2.495|0.273|-1.811|4.15|0.999|-1.098|-1.251|1.756|10.886|6.645|0.091|-1.035|2.06|1.155|2.643|5.649|-4.212|0.207|0.843|1.837|8.748|-3.956|1.359|-0.172|2.702|0.255|0.896|4.305|-0.766|-1.618|-7.822|-9.152|3.82|-1.387|-3.186|2.283|-7.036|11.331|2.713|-2.095|-2.307|3.026|9.686|-0.714|-1.461|-6.497|9.07|4.098|0.347|-4.365|4.11|3.973|1.354|0.433|2.966|-2.232|0.009|-1.142|-0.905|0.353|7.738|1.275|7.401|3.604|4.269|-4.504|1.256|-6.954|3.912|7.558|0.592|0.411|3.805|1.759|4.687|6.753|10.028|-4.813|5.516|-3.969|-11.603|-3.39|-6.904|-2.836|2.675|0.638|-7.316|-1.52|0.977|3.454|-0.062|0.507|2.299|0.287|1.313|1.508|0.627|4.181|-0.897|2.157|3.767|1.341|-4.026|0.329|-1.617|-0.127|3.499|1.258|2.402|-1.919|0.146|-2.813|-10.975|1.279|-1.418|-3.331|2.201|1.038|2.593|0.022|7.621|-0.023|0.489|-7.001|-4.328|2.668|-0.074|-5.841|1|2.74|2.828|-0.351|2.362|-4.758|3.078|-0.436|2.352|1.068|5.053|0.104|3.461|10.041|-1.811|4.658|-11.8|-0.036|-3.79|6.6|-0.753|-3.257|1.722|-0.441|-2.541|-0.897|-5.489|-5.408|0.683|0.909|2.319|1.233|5.646|2.495|0.518|-1.622|10.483|0.167|3.079|1.816|1.488|-1.52|-4.471|-0.587|4.039|1.265|-1.524|-0.238|3.886|-1.741|-0.657|0.242|1.667|-3.328|2.38|-4.37|-2.373|6.008|-2.973|0.825|4.888|-6.724|-5.644|2.337|2.497|2.534|5.224|0.096|1.275|1.549|-2.858|-0.327|1.452|1.374|1.005
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||-3.594|-2.985|-2.583|2.651|2.397|-0.293|-0.219|0.195|-0.461|6.102|0.414|-1.728|-2.405|5.742|3.726|13.208|-5.306|1.72|-6.281|-2.493|-3.706|1.055|-0.889|1.271|1.477|4.344|-3.332|-1.6|2.235|-3.218|-2.394|-2.24|-2.431|4.679|-1.619|4.825|3.258|2.068|-5.267|-8.167|-4.988|-6.621|2.702|-1.03|2.013|-2.634|-5.416|12.93|-2.139|0.572|4.397|4.651|-2.368|0.024|-16.377|1.957|3.647|1.356|-2.182|-0.362|0.064|1.296|-3.038|1.402|2.016|0.742|-0.131|6.75|3.195|-0.478|0.505|2.689|-0.369|-3.166|-1.501|3.948|-0.024|1.685|-4.133|-6.403|4.386|0.913|-1.363|-0.961|-2.083|-0.179|1.613|-4.513|-3.598|-4.131|3.831|-0.166|-1.936|9.754|1.892|-3.836|-3.715|3.314|2.252|-0.862|-3.888|-3.188|-4.404|-3.711|0.802|-1.873|5.847|-4.847|-4.982|-4.681|6.108|-0.036|2.317|-1.695|6.564|-7.409|1.534|0.903|2.881|0.228|-0.076|2.43|-0.848|2.815|13.729|-3.774|9.423|-8.987|-12.94|4.892|-15.319|3.726|-3.672|5.032|-2.927|-0.441|18.729|-0.5|-3.775|-5.117|1.465|3.136|2.069|4.53|-0.749|-1.339|-8.333|1.018|0.278|0.861|-0.28|-2.528|-0.471|-1.287|12.099|6.712|0.95|0.346|-1.535|-10.513|-2.111|3.84|-0.386|3.169|5.355|7.011|3.057|-1.908|4.76|-11.257|-4.671|-4.481|4.607|-2.472|4.404|-3.077|-0.178|4.776|1.926|-1.869|3.548|-7.241|2.432|-0.02|2.771|2.828|0.915|-0.152|1.39|7.136|6.012|7.804|-35.024|-4.906|-3.773|2.098|-3.588|-1.249|-10.354|5.149|-5.453|2.466|-2.434|1.568|-3.752|-0.176|-2.719|-0.993|2.988|1.823|4.378|-11.193|0.28|3.317|0.092|-0.433|4.554|-3.635|0.732|2.525|-1.107|-1.542|-1.273|-1.69|1.652|-3.955|-2.624|0.953|-1.488|-1.62|3.695|-4.583|-0.848|2.362|-5.96|-1.452|4.97|-5.631|-4.992|3.559|0.087|0.68|4.612|0.172|0.59|1.051|-1.609|0.497|0.792|-2.064|6.484
00394|7989|/equities/pfizer|SnP500/R1000VALUE||-4.741|-1.916|1.705|-2.455|-1.405|-1.005|-2.671|1.644|1.396|10.875|-6.884|-6.071|-1.317|2.744|5.108|1.794|-0.061|1.953|-9.394|-3.716|6.981|-2.293|-3.174|8.434|3.33|1.949|-1.669|-4.431|-4.189|-2.448|2.917|-3.931|-1.382|-5.639|0.579|-1.295|12.694|-2.746|0.5|6.299|2.152|2.304|11.134|1.344|4.025|-2.261|-1.118|-2.299|0.114|-3.729|-2.669|0.515|-4.351|0.495|7.566|5.279|2.711|3.296|1.868|-0.302|1.924|0.438|-3.337|2.554|1.084|-3.054|-0.175|1.112|2.406|-0.026|0.233|5.383|0.826|0.138|2.026|1.689|1.599|2.687|-2.758|-0.806|-0.573|-2.73|-1.778|-0.409|-1.158|0.869|-1.234|-1.088|-8.366|1.934|8.353|1.444|0.246|6.099|2.593|-7.072|0.606|3.153|1.127|0.915|-1.583|1.553|-0.798|-4.089|-2.495|2.155|-1.014|-0.078|2.177|3.89|7.153|-1.97|7.709|-4.129|-0.978|-6.224|-5.761|1.84|-0.689|1.451|-1.116|0.696|1.273|4.295|5.202|8.867|6.515|-11.312|-6.596|4.788|-6.439|-2.164|-4.047|2.175|-6.479|-1.703|2.583|1.438|-0.992|0.229|2.348|0.104|-0.597|0.496|2.817|0.621|-3.49|4.406|0.85|0.969|0.501|-0.801|-1.281|-0.596|1.123|2.672|3.524|-0.895|-4.677|-4.342|-11.812|0.748|0.873|-3.461|1.385|-0.801|2.128|-0.373|3.372|-1.025|1.157|1.842|-1.619|3.553|1.498|-5.586|-2.977|1.224|1.481|0.168|2.177|-5.696|0.931|1.321|0.403|-1.516|5.512|-4.444|-0.816|-0.279|0.093|2.456|-4.269|-0.273|-4.997|7.163|-0.85|-1.739|3.145|0.775|-4.27|1.645|-2.516|1.906|0.023|2.561|1.801|1.638|-2.075|0.737|2.834|0.962|5.545|2.893|-0.533|1.132|2.288|-0.63|0.413|-0.845|1.159|1.598|0.112|0.394|1.894|-5.838|1.01|0.854|3.27|-0.902|2.899|-6.226|0.027|2.281|-0.855|0|6.148|-6.692|-6.152|5.604|1.095|-0.868|1.767|0.221|-2.849|4.085|-1.678|2.423|0.339|0.54|-1.041
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||2.885|0|8.887|2.578|2.164|3.004|0.487|0.293|-0.098|4.806|-10.929|-11.452|0.405|5.196|0.171|-6.688|-0.711|4.287|-1.382|-4.206|4.645|2.421|3.454|7.421|-3.75|-1.408|-0.438|1.332|-6.788|-4.807|3.761|-5.995|6.552|0.577|1.167|-0.166|-2.672|4.572|-3.513|-1.131|0.979|5.236|0.431|-2.521|6.25|4.575|11.446|-3.32|1.016|5.693|1.749|0.329|-1.724|1.754|6.917|-2.958|-4.664|-5.822|-5.593|-0.48|2.458|-0.294|-2.857|1.156|2.367|-1.362|-4.903|-1.188|-3.357|3.191|-5.268|0.608|0.087|-4.722|7.194|-2.172|6.083|3.235|-9.708|-1.356|-0.506|3.762|-2.474|-4.248|0|-1.766|0.565|0.978|2.764|-4.404|-1.885|0.553|11.053|12.315|6.172|-6.732|-2.659|-2.138|8.687|-1|2.987|7.174|-1.415|0.657|0.551|-3.507|3.407|-2.674|-0.107|1.518|1.43|-3.81|3.505|-10.665|-7.26|-11.981|5.565|1.368|3.266|-2.243|14.3|-4.43|-7.011|-4.837|51.198|-17.396|32.964|-29.285|-28.451|-7.935|-13.504|10.617|-6.628|14.07|6.587|9.098|28.235|-3.5|1.245|-5.005|-2.224|16.477|29.357|2.052|-1.482|14.506|0.778|28.6|-35.567|-3.242|-26.219|7.411|-12.834|3.846|9.715|-2.488|-5.344|-22.689|-21.192|-2.581|-0.535|5.115|-8.299|-10.968|-4.93|-0.174|24.242|-9.677|19.649|-9.187|10.635|-8.495|-13.448|-8.202|11.476|-9.012|19.153|8.82|-8.342|-1.17|1.341|8.264|-4.582|21.253|9.014|8.563|11.13|62.794|-58.897|-27.91|2.135|5.011|-12.534|0.853|-2.237|10.654|-2.295|-38.878|-15.852|2.484|-5.241|3.342|-1.418|4.216|-1.667|-0.383|2.599|-0.866|7.872|-5.392|6.046|-0.675|-1.196|4.923|-4.229|-3.909|5.804|-0.839|6.766|-3.016|-1.94|-5.352|4.395|-1.247|-3.476|-3.753|1.968|0.86|3.116|0.091|1.973|-4.437|7.257|3.217|-1.021|1.832|4.745|-6.926|-4.823|-1.915|1.301|-1.061|-1.205|0.583|-15.985|-0.767|-1.238|0.129|0.111|-5.18|0.264
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||-3.575|0.897|1.68|0.463|1.272|6.376|-3.951|-5.846|-3.559|5.564|-4.28|-3.023|-1.356|5.754|-3.141|5.549|-1.06|-2.62|0.904|1.699|3.399|3.563|-0.479|5.66|-10.952|-5.169|-5.707|3.381|4.219|0.068|0.583|-0.445|4.277|4.358|2.227|-0.556|3.787|0.738|0.789|-1.903|-4.601|0.488|-0.254|-2.415|-1.515|3.167|-0.76|-5.637|-0.039|-1.651|-2.385|3.918|0.67|-0.167|2.399|-0.879|1.717|-0.506|-0.503|-0.897|1.272|-0.462|0.668|0.96|1.524|-1.016|-0.287|0.298|2.537|0.412|1.83|2.02|3.418|-2.782|1.49|1.744|1.811|2.547|-1.673|-0.778|2.183|5.813|-1.277|-0.321|-2.588|0.362|0.339|-4.158|1.282|5.263|6.39|-1.082|1.107|7.722|-0.803|-4.607|-6.08|0.494|5.936|-1.247|-3.432|-3.878|2.628|-1.969|3.433|0.45|0.271|0.898|-0.052|2.426|2.837|3.548|2.309|-4.612|2.528|-7.232|3.476|4.131|3.939|-5.861|-1.747|-0.529|-5.503|3.478|2.559|6.233|13.194|-23.157|-8.903|6.596|-8.668|1.288|1.201|5.744|-4.005|-2.864|1.406|2.858|-1.483|1.22|0.709|1.706|0.386|0.668|-2.842|1.46|0.723|1.208|1.775|3.335|-0.422|4.193|5.52|-2.533|0.11|1.221|-11.241|-4.346|2.809|-1.877|-2.105|-3.099|8.353|2.209|2.025|-0.871|2.617|-1.241|1.348|-8.873|-2.5|2.685|-1.354|1.109|0.32|-1.492|0.386|-3.337|-3.049|0.352|3.888|-0.069|0.413|4.421|4.351|5.612|4.125|-1.437|6.173|-0.072|3.389|1.601|-19.745|-2.436|-2.277|2.951|-2.641|-3.196|0.485|-0.281|0.191|7.921|-2.128|3.14|-2.639|5.572|0.929|0.912|-2.259|-6.302|3.016|-4.929|1.603|1.376|1.971|0.511|1.883|0.686|-2.064|3.097|1.586|-2.689|-0.508|-0.554|-0.818|-0.836|-2.029|-17.261|0.822|1.63|3.942|-7.568|-4.469|1.395|0.66|1.726|4.373|-3.384|-6.126|1.166|4.23|0.192|-1.278|0.956|-4.586|2.899|2.777|0.514|0.526|-0.369|0.351
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||4.229|-1.733|7.45|-5.888|5.288|3.54|-0.451|-2.797|0.202|-6.972|-14.862|1.771|2.684|8.466|-0.856|-1.826|11.065|3.755|0.929|-1.662|-1.989|2.516|6.463|-2.489|-4.187|-0.461|-0.447|-8.723|4.908|5.448|0.971|-5.803|8.077|13.111|0.779|0.139|-0.993|3.6|1.083|-0.56|-10.107|-0.386|3.998|-9.784|2.056|-1.108|13.173|6.658|3.06|-0.542|-4.654|-4.118|10.099|-10.746|-0.095|0.722|1.746|-3.102|-9.94|-5.916|-2.377|6.974|-7.475|-0.558|8.62|-0.083|-3.888|1.929|6.34|5.779|-2.796|-0.43|-4.966|-1.364|2.492|-7.219|1.5|5.178|0.899|6.578|7.204|6.254|-6.547|1.129|1.457|1.101|1.761|2.812|-3.827|0.274|6.27|5.91|4.816|25.878|0.043|-7.567|-0.198|-4.638|3.878|-3.442|-11.601|4.819|-3.238|-4.548|1.345|-4.226|1.257|1.371|-4.673|1.911|4.553|-10.757|0.514|-8.875|-3.313|-11.602|11.679|2.354|7.796|-7.955|16.124|9.632|1.68|-3.235|19.179|-1.338|8.211|-11.056|-21.558|-7.427|-16.123|-0.246|-0.952|-1.138|-8.921|-2.894|-1.488|-3.337|-1.908|-2.426|0.319|-0.502|-1.011|-1.638|-1.462|-1.119|1.098|3.478|6.735|0.629|5.622|-2.701|0.378|0.487|1.843|2.312|3.625|-3.693|-1.603|0.924|-2.737|0.353|1.625|3.647|3.485|3.268|5.83|0.082|5.842|-2.58|-2.205|-2.123|-3.249|-5.647|-0.524|-1.801|-0.634|2.753|-0.844|-2.578|4.464|-3.252|0.123|1.427|2.641|-0.732|1.279|-2.392|2.816|2.037|6.921|3.132|-5.125|-3.896|-3.39|5.079|-7.877|-3.138|0.737|-0.442|-3.231|-6.112|-7.527|5.012|0.949|-1.708|-0.612|-3.552|-0.621|3.3|-5.832|0.764|2.416|7.639|-1.297|0.567|-1.006|0.259|-1.995|-2.174|-1.815|2.941|-3.931|2.182|1.86|3.835|0.315|6.989|6.982|1.095|2.709|-2.505|-0.125|4.969|-0.501|-0.174|-0.659|-4.546|-8.988|0.909|0.629|2.751|0.999|0.258|0.971|0.372|2.029|4.197|1.069|-1.078|0.085
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||-2.617|0.828|2.519|2.654|4.599|-0.707|-0.183|-5.102|4.084|8.844|-10.593|-4.852|-1.563|4.528|2.826|-1.187|4.101|-7.915|-0.284|-1.649|-0.605|4.396|4.125|-1.071|-0.927|3.417|4.454|-0.044|-1.962|-0.72|0.212|-2.186|2.076|0.298|2.438|1.637|2.293|0.166|1.394|-2.539|1.301|2.385|0.109|-3.746|-1.5|2.163|-7.682|-0.593|-1.72|-0.979|-3.408|-0.168|-3.555|0.476|-0.697|-3.842|-1.183|-2.13|3.276|0.905|0.327|1.949|-7.562|0.747|2.897|-1.628|-0.093|-0.07|1.737|1.002|-1.284|3.828|-0.049|1.982|-0.706|3.141|2.661|9.109|-8.301|0.092|-2.044|3.362|-2.387|-1.859|1.003|-2.727|2.671|-0.992|-1.342|-3.264|-1.823|0.829|-6.942|6.767|2.722|-5.95|6.982|-1.805|6.036|5.544|4.742|-0.663|-2.072|-1.47|-1.05|-4.795|-5.063|-1.107|2.089|-1.393|5.456|2.933|7.009|-3.333|-2.778|-4.762|1.9|7.212|1.736|-3.317|-0.337|-3.915|-3.466|-2.821|20.59|-12.16|18.429|-19.64|-17.863|10.973|-13.62|3.156|2.417|0.379|0.587|4.05|3.07|1.764|0.158|-1.486|4.702|-0.07|-1.362|0.218|-0.468|1.412|-7.594|-0.754|0.309|-1.624|-1.82|-0.185|0.247|4.394|-0.778|-1.574|1.243|0.021|1.817|-0.054|0.511|-1.678|0.086|-1.868|1.275|-3.616|0.144|-0.205|4.014|-2.855|0.635|1.415|0.637|-1.02|1.084|-1.301|0.708|-0.983|-1.179|0.593|3.21|0.41|-0.472|3.624|0.649|1.974|0.817|1.482|1.062|0.035|-0.598|-4.653|-2.22|0.727|1.589|1.235|-0.057|-0.17|7.393|-0.327|-2.936|4.479|-0.367|3.309|-1.296|-0.162|0.955|1.324|-3.299|-1.264|1.193|1.22|-0.422|0.901|-0.262|-3.13|2.706|2.899|2.864|2.298|-4.099|-1.033|2.417|-2.023|-2.594|-1.728|4.601|-0.154|-2.019|-0.063|2.623|-0.269|2.082|-0.702|-4.03|1.855|3.146|-1.853|-3.966|2.352|-0.177|-3.883|-3.24|0.047|-4.914|-1.333|-0.286|1.664|-0.589|1.936|-0.875
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||6.355|3.885|7.276|-8.356|12.941|0.648|-4.161|-2.876|0.206|0.771|-18.127|-3.077|-0.189|5.074|1.753|-3.068|16.221|-1.596|-7.266|0.252|0.379|-1.387|7.025|3.17|-3.595|5.181|-1.757|1.083|1.33|5.795|4.089|-4.075|8.354|9.451|1.028|3.65|-5.731|4.161|-2.663|2.987|-3.7|-1.112|-0.898|-2.421|0.805|-1.549|10.534|7.807|3.171|3.952|0.801|-1.18|7.324|-6.781|0.033|4.251|2.409|0.717|-10.797|-5.242|0.951|6.671|-4.948|-4.345|11.9|0.975|-4.031|-6.423|9.101|5.039|-1.321|0.829|-10.577|-0.127|0.814|-1.298|1.247|10.11|10.923|1.247|3.158|6.071|-7.823|2.968|-2.941|15.234|1.245|-1.635|-1.047|1.324|3.625|14.884|5.669|17.236|-2.79|-6.991|-5.229|2.487|1.768|0.745|-10.315|4.03|-7.094|-6.155|3.418|-7.785|6.185|7.594|-2.769|3.274|4.414|-4.504|2.858|0.566|-4.734|-11.417|21.059|-0.887|11.538|-7.923|8.526|7.063|1.07|1.524|1.071|8.784|11.156|-12.62|-32.763|-14.383|-13.687|2.169|1.023|2.089|-4.95|-4.543|-0.408|-2.576|1.034|2.832|5.436|4.548|4.74|-1.328|-3.515|-0.526|5.825|-1.748|5.245|-6.905|5.628|-0.689|-5.97|-0.805|5.09|4.416|2.296|-3.178|-1.236|-0.864|-6.198|-1.731|-4.311|-1.522|-4.771|-0.87|9.627|-2.345|2.127|-3.429|-4.713|1.728|-2.845|-5.366|-5.781|4.004|11.707|-1.051|8.338|3.604|4.073|-9.76|1.639|-2.215|7.103|-5.105|1.982|-3.223|1.87|2.118|6.727|4.341|-8.794|-4.098|-3.215|0.394|-5.956|-2.084|8.795|-1.844|-10.265|-3.895|-5.366|5.276|0.968|1.226|5.08|-7.161|-0.761|1.64|-6.952|1.103|-1.027|2.802|-1.951|-0.254|-2.23|1.934|0.787|-4.678|0.693|0.666|-9.063|3.695|4.109|-2.559|2.226|3.521|12.009|-2.125|-0.4|1.848|-1.277|1.563|-6.172|0.677|8.325|-7.659|-5.107|2.833|-1.601|5.461|2.117|1.011|9.812|-0.045|-0.802|1.986|1.235|-4.222|5.749
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||-5.035|-2.199|4.544|0.663|2.584|5.436|-4.932|0.05|-0.946|5.678|-2.678|-8.638|-1|12.226|-0.927|-5.51|0.313|-4.127|-1|-5.252|1.965|-7.803|1.814|5.94|-1.471|-8.783|0.746|-2.985|-1.421|1.023|3.613|-9.559|-0.684|11.575|1.309|0.35|-2.143|1.937|-1.184|0.371|-2.087|-1.685|-1.862|-2.337|8.512|-1.79|2.244|1.959|2.954|-1.43|0.073|-1.537|4.677|-2.395|0.058|4.309|-0.333|-0.224|-3.29|-1.618|-0.295|8.428|-5.745|-2.474|-0.349|0.62|-2.959|0.236|6.397|5.004|-0.458|-0.749|1.578|-1.263|2.213|-3.098|2.805|4.811|-1.203|5.016|3.396|9.351|-5.932|-1.428|-2.156|6.168|1.95|0.856|0.87|0.793|1.96|8.448|4.985|7.063|2.503|-2.552|2.987|-3.464|2.96|6.921|-6.138|0.912|-2.078|0.668|5.543|-4.743|1.869|2.841|-0.159|3.708|1.398|-0.538|1.209|-6.745|-2.284|-13.489|12.268|9.014|7.568|-7.407|2.001|2.224|-0.759|-3.718|23.747|-14.921|11.89|-16.349|-6.347|-9.628|-17.815|-0.214|0.509|3.231|-1.217|-1.943|-3.286|-0.164|-1.231|0.619|0.744|3.14|0.392|0.236|1.319|-0.88|2.278|1.459|2.195|2.222|-0.05|0.057|-0.348|1.149|5.739|2.164|4.744|-3.079|-4.035|-4.074|-3.389|2.86|-2.363|0.438|3.125|3.086|-1.509|1.753|4.416|-3.569|1.344|-1.676|-3.399|0.742|2.177|0.369|3.745|4.28|2.92|-8.224|2.494|0.063|1.99|0|2.4|-1.214|-1.753|-0.263|4.332|-0.973|5.079|3.48|-5.916|-6.369|-6.79|2.383|-2.764|1.609|3.349|8.732|-4.562|0.724|-10.295|1.711|-5.43|2.571|-1.791|-0.404|0.427|-1.121|0.697|-1.02|0.436|1.333|3.022|1.706|0.666|-3.057|-3.202|-3.278|2.57|-2.045|-0.41|-1.464|3.688|-1.181|2.234|-0.921|-1.683|-2.175|2.717|-8.015|-1.465|3.189|-1.662|0.635|4.858|-3.963|-0.435|2.196|2.246|4.876|0.34|-1.252|0.807|0.8|1.986|6.367|-0.218|0.279|-4.443
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||-4.472|-2.663|6.431|-1.493|1.221|9.358|-0.908|0.008|-2.603|9.989|-5.073|-7.62|-3.515|8.648|-2.19|-4.8|0.422|-3.658|3.571|-3.214|-1.104|3.515|-1.123|8.9|-3.001|-12.148|-5.714|-0.173|-2.02|-1.188|0.058|-6.218|-1.616|-2.743|3.22|1.501|0.747|1.858|3.078|-3.258|-0.495|-0.889|1.569|-0.711|0.886|6.342|4.673|-3.076|1.254|-4.11|-1.69|-3.819|0.447|-5.101|3.379|0.434|0.368|-4.277|-0.706|0.439|2.063|-0.541|-5.301|-2.633|1.452|0.712|-0.363|-0.217|4.818|-1.952|4.325|11.258|-0.981|-1.847|5.02|1.459|1.886|5.778|-1.354|-1.357|-1.113|4.009|-2.257|-6.904|-0.175|2.829|-0.538|-0.296|1.749|-2.722|-0.575|3.314|0.154|2.926|6.969|-3.389|-2.107|0.942|10.23|2.511|-4.389|-1.046|3.662|0.401|3.29|-0.63|4.635|5.629|-2.632|-1.18|4.522|-1.861|6.785|-1.523|2.056|-10.812|12.078|5.708|10.653|-5.501|4.523|-5.111|-0.611|-3.972|20.813|-5.376|6.623|-15.363|-7.156|-2.872|-12.16|-1.032|-2.006|2.311|-4.745|-2.086|0.312|-1.234|-2.715|0.634|-0.406|0.355|2.872|2.735|-3.158|0.45|2.774|1.129|-0.153|4.246|2.187|-1.353|-0.872|-0.101|3.109|4.504|3.989|-3.775|-3.997|1.016|-3.197|0.366|0.402|-0.78|1.071|0.551|-0.412|2.246|8.925|-2.877|-3.597|-0.419|-4.582|-0.153|-1.71|3.685|0.557|1.852|5.792|-3.036|0.365|-2.776|1.184|2.135|4.053|-0.86|2.193|-1.831|3.505|1.952|-1.304|5.098|-3.815|-2.993|-5.579|1.901|0.112|-0.501|0.748|3.968|1.42|6.625|-11.97|-1.017|-5.906|3.397|0.592|0.878|-0.072|2.029|0.893|-3.146|1.38|4.229|0.971|0.961|-0.704|-1.603|0.038|1.181|2.098|-1.344|-1.477|4.501|-5.611|-1.454|-0.827|-1.027|0.558|-1.98|1.936|-4.742|-2.312|6.712|-6.138|1.119|3.373|-2.803|-4.824|2.558|0.228|-0.631|1.798|0.542|0.956|-0.716|-0.009|-0.146|1.994|-0.733|-1.596
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||-3.311|1.717|7.909|-3.473|6.403|-0.726|1.288|-2.089|2.511|6.782|-10.484|-5.028|-1.746|3.973|1.495|-1.574|3.25|-5.286|2.363|0.309|0.31|5.183|3.45|1.523|-0.681|0.076|1.264|-8.932|-2.55|-0.91|0.067|-1.034|-0.926|0.632|2.175|-0.474|2.889|0.244|1.703|-0.775|-0.699|-0.418|-0.278|-1.133|0.971|1.728|1.431|-1.619|-0.907|-3.141|-1.595|2.977|-1.748|1.122|0.616|3.031|0.389|-1.154|0.527|0.673|-0.177|2.499|-5.864|1.173|-0.412|-1.322|0.82|0.034|0.412|-0.103|0.069|1.746|-0.452|-1.708|-1.081|6.785|-1.912|7.866|-5.383|-1.178|0.502|0.723|-0.539|-2.625|2.733|-1.383|4.872|-0.223|-4.024|-1.853|-1.718|-0.137|-2.214|7.968|0.4|-4.081|0.28|-1.209|2.588|6.573|-1.231|-2.652|-2.686|2.056|-1.141|-3.477|7.038|1.953|3.539|-1.115|2.97|-3.552|4.428|-3.577|-2.072|-11.618|7.516|8.928|4.651|-6.128|4.986|-2.432|-3.41|-1.161|22.646|-14.359|29.232|-28.264|-12.98|4.998|-15.75|0.707|-1.805|-0.47|-0.931|1.219|1.834|0.17|-0.394|-0.865|0.533|3.695|0.999|0.621|-0.265|0.563|0.387|1.114|3.715|1.909|1.617|-2.12|-0.253|2.591|3.659|0.812|0.34|0.136|0.102|-0.944|-2.177|0.497|-0.297|-2.419|0|-2.331|0.954|1.386|4.234|-3.377|3.39|-4.027|-0.577|1.429|-0.613|-2.793|-0.902|1.292|-1.398|-1.68|2.376|-0.868|1.96|3.874|-2.653|0.449|1.565|1.995|1.932|2.182|1.834|-0.176|-7.159|-1.608|1.635|-0.811|0.032|-2.714|2.789|2.904|-4.036|3.207|-0.132|3.52|-1.415|-1.592|1.378|0.034|0.135|-0.602|3.606|-0.449|0.625|2.785|-1.788|-3.551|3.573|1.026|4.357|5.002|-4.34|-1.785|2.732|-3.954|-3.903|-0.172|3.98|0.36|-0.501|-1.273|4.276|-3.521|2.106|-0.685|-8.603|-3.529|4.624|-3.623|-2.562|1.33|1.641|0.42|0|-0.578|-8.36|-1.536|-4.88|-0.11|0.138|-0.083|-1.225
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||-1.971|-1.71|16.549|1.912|4.741|1.946|-6.321|-1.254|-1.138|7.344|-3.724|-6.419|-2.824|5.344|-1.114|-0.342|3.111|-5.806|-2.177|0.448|-0.365|0.394|5.098|7.639|-2.982|-6.458|-1.09|-4.682|1.699|3.703|0.139|-6.274|0.734|5.433|1.048|-0.084|-0.486|4.062|-2.44|0.056|1.839|0.928|2.772|-3.384|1.151|-0.392|5.013|1.831|-1.09|0.447|-1.712|-3.112|4.752|-2.853|3.207|4.394|-0.096|1.968|-1.613|-2.023|-1.694|7.734|-7.908|-1.623|0.841|-0.411|-1.751|0.255|4.368|1.85|-0.807|2.034|1.807|0.379|0.397|-1.885|4.891|3.712|2.686|1.792|2.889|6.779|-7.838|0.281|2.796|4.535|2.331|1.105|-1.681|-6.714|1.712|4.898|5.832|11.917|5.482|-9.881|5.631|-2.99|3.459|6.265|-3.81|-2.216|-5.412|-2.053|4.049|-5.783|2.031|4.454|-5.227|0.584|6.254|2.697|4.216|-7.185|0.692|-10.988|21.828|4.576|9.099|-11.411|8.86|17.078|-1.818|-6.334|23.438|-18.988|26.947|-27.764|-15.918|-4.753|-18.416|-3.46|1.385|4.986|-2.594|-4.765|2.478|1.439|0.274|-0.527|1.4|1.174|-2.613|0.879|0|-1.23|1.375|0.073|-2.661|1.174|1.096|-4.567|1.432|-2.196|6.11|2.405|1.74|-1.839|-3.091|-0.543|-8.883|2.207|0.423|0.527|1.537|0.503|3.076|0.975|7.369|-4.887|-0.968|-3.063|-1.91|0.349|3.912|0.638|3.158|5.977|1.496|-5.214|4.528|-2.899|-2.78|4.095|6.189|-3.588|-0.939|-0.04|8.866|1.589|3.994|4.712|-4.631|-1.757|-9.976|2.091|0.145|-2.15|3.659|3.436|-14.152|-2.865|-8.1|2.407|-1.596|4.566|3.414|-0.236|-0.576|-0.377|3.223|-3.296|-3.325|6.867|1.637|-0.858|1.265|-4.869|-1.312|-0.704|0.62|-3.057|-0.969|-0.39|3.29|-5.475|-0.706|0.396|1.745|-2.134|5.454|-7.004|-1.491|3.208|-3.262|0.159|2.704|-7.476|-11.58|1.337|-0.216|3.069|2.041|-0.982|1.265|-1.937|1.758|2.724|0.015|0.852|-0.381
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||-1.82|4.689|2.951|2.799|3.481|-4.213|-3.572|1.604|2.147|5.869|-3.522|-4.66|-1.022|8.424|2.94|-1.498|1.956|-0.905|-3.363|-5.4|2.882|-1.269|4.9|5.382|-1.539|-0.047|0.78|0.198|-2.631|0.322|0.648|-1.576|0.522|6.361|1.383|0.277|6.217|-0.168|0.666|4.751|-6.104|0.344|1.012|-0.774|4.789|0.352|-0.011|-0.677|-1.134|-0.548|-3.232|-1.292|-0.082|1.509|-0.825|1.85|0.454|-1.508|-3.463|0.667|2.189|4.918|-1.378|-6.736|1.292|-0.061|-7.432|1.825|4.407|-0.02|2.025|3.219|0.136|0.315|4.739|-2.257|3.886|4.2|-1.275|0.916|-1.372|0.321|-5.547|-2.627|0.317|-4.43|0.58|1.403|2.712|5.44|1.233|-5.057|-2.634|-2.298|6.54|-2.875|-1.968|-3.364|6.018|1.739|-4.398|1.979|2.195|-0.79|2.026|3.203|-1.94|0.432|2.823|0.262|8.507|1.931|1.72|-3.828|5.731|-6.437|5.394|3.961|-1.955|2.612|-2.507|-8.073|0.448|2.625|5.86|3.264|7.704|-12.54|-3.043|10.06|-10.189|-2.758|0.613|3.185|5.134|0.59|3.528|-0.834|3.008|0.543|-0.568|-1.11|-0.096|3.134|-2.84|-1.045|5.575|0.693|-1.282|-6.674|-2.185|-0.259|1.434|4.582|-6.086|2.098|0.865|-3.02|-3.859|1.053|-2.375|2.151|-5.226|0.476|5.079|-0.237|-2.245|-1.467|4.919|-1.172|3.217|5.842|-1.344|-2.31|1.587|3.292|-0.124|0.846|-0.948|-1.128|1.854|-1.027|1.038|1.417|4.242|3.891|0.766|1.366|4.442|3.559|-0.151|0.387|-4.161|-2.239|-4.329|5.306|-5.11|-9.359|7.034|0.396|-3.459|5.519|-5.391|-0.521|0.452|3.634|-0.915|1.984|0.912|0.966|6.15|1.446|2.806|0.067|2.379|-1.267|0.068|-2.682|-2.534|-0.764|0.657|0.128|2.331|-2.403|4.381|-1.919|-0.115|1.631|0.05|-1.461|2.095|-3.618|2.567|4.845|-0.225|0.628|9.824|-1.916|-2.9|-4.908|3.075|0.738|-1.403|0.41|1.136|0.855|2.593|3.375|0.582|1.576|1.196
00405|7923|/equities/prologis|SnP500/R1000VALUE||-4.274|-2.303|4.452|-0.883|4.46|4.867|-0.469|1.291|-2.088|11.082|-5.868|-8.105|0.251|6.298|-6.724|-8.894|-12.109|-5.002|3.706|-3.528|1.719|5.384|-1.767|8.341|-1.995|1.61|4.139|-2.57|-4.678|-1.019|-0.232|1.761|-0.644|-8.69|4.087|0.354|1.32|2.858|3.189|-0.226|0.948|1.445|1.193|0.667|5.125|6.574|1.661|-1.149|-1.699|-2.634|-3.856|5.849|-2.19|1.72|1.75|1.304|0.117|0.479|1.507|3.602|-0.795|2.032|-4.122|1.896|3.861|0.264|2.512|-1.181|-0.438|1.445|2.052|2.785|0.931|1.611|6.376|-0.898|4.026|-1.716|-5.916|-2.201|0.909|3.391|1.956|3.624|1.118|-3.07|2.489|-0.846|0.719|-1.308|-1.928|0.329|-3.149|-1.297|5.736|-3.913|-0.978|-2.479|2.581|6.706|-1.859|-0.689|-0.546|-1.688|-0.534|0.704|-2.617|-0.332|5.515|4.793|0.548|-0.764|6.368|-2.221|-2.742|-1.306|4.601|4.512|5.127|-7.436|3.592|-2.46|-1.308|-1.646|24.65|-7.048|26.027|-19.275|-9.385|1.898|-15.066|1.722|4.735|0.28|-3.401|1.994|5.4|0.056|0.812|0.727|-0.576|-3.161|-0.131|1.093|1.639|2.331|-0.423|-3.764|1.395|4.392|-0.406|0.478|1.695|0.19|-0.708|1.399|2.113|-0.607|0.684|1.64|-1.949|1.697|0.887|-2.912|2.909|-1.512|1.713|2.264|6.135|-2.307|-1.566|1.39|-1.576|0.88|3.439|-1.155|1.875|1.543|1.238|-0.796|2.431|0.086|-2.429|0.604|0.508|2.046|5.151|2.025|3.752|7.517|-0.838|-0.645|-9.165|-3.037|-0.743|0.567|-0.52|-0.385|5.004|-0.124|1.321|1.679|-4.139|-3.762|0.445|0.387|1.864|-1.756|1.649|-1.987|4.429|-3.353|2.785|4.1|-4.715|-1.012|0.776|2.146|0.563|-3.033|1.29|1.087|1.85|-3.199|0.123|-1.998|2.447|4.385|1.666|-2.778|4.791|-5.828|0.22|5.762|-1.698|-1.162|2.752|-5.499|-0.87|4.225|-0.113|-1.135|-3.023|1.065|-3.259|-0.272|-0.045|-1.297|1.146|0.121|-0.075
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||-4.72|-1.981|9.305|-3.48|4.691|3.444|-4.132|-1.139|0.01|6.529|-7.064|-5.358|-2.174|7.67|-2.461|-5.146|-1.686|-6.32|-1.203|0.454|-1.427|-2.035|4.886|8.656|-0.357|-5.647|-1.113|-4.831|1.284|7.396|0.164|-6.295|2.274|6.051|-0.009|2.723|-1.551|4.195|-2.255|-1.342|-3.81|-0.153|0.791|-3.456|3.074|0.793|3.334|2.342|0.591|-0.588|-1.087|-2.301|2.894|-3.398|3.102|4.467|0.784|0.78|-1.839|-2.473|-1.15|6.874|-7.495|-2.684|1.374|0.065|-0.724|1.633|5.57|1.888|-0.384|4.801|1.769|0.794|0|-2.013|3.541|4.543|3.115|4.007|0.873|2.402|-5.253|-1.184|3.606|3.369|1.733|0.301|-2.634|-3.334|4.098|3.225|3.446|15.075|-0.734|-6.853|3.712|-2.372|6.262|2.899|-8.907|0.044|-2.281|0.101|3.308|-4.505|3.87|7.243|-2.373|1.201|5.946|2.091|2.065|-7.909|-0.111|-8.768|13.566|8.316|6.329|-10.258|-0.941|6.741|-1.449|-3.578|27.36|-13.103|25.509|-20.144|-24.194|-7.475|-18.521|-1.99|-0.201|3.964|-2.63|-3.687|2.849|1.233|0.043|-1.396|0.425|2.005|-1.421|-1.39|1.377|0.818|-0.086|1.33|2.297|0.302|2.37|-3.117|1.212|-0.824|9.31|2.597|1.213|-3.535|-3.289|-4.223|-14.244|2.227|-1.454|-0.224|1.723|1.406|0.373|-0.191|7.621|-5.494|-1.073|-2.429|-1.804|-0.732|0.058|2.336|3.036|7.172|2.134|-6.272|2.872|-3.416|1.674|0.913|3.473|-2.119|0.054|0.705|5.152|3.175|5.274|2.97|-4.759|-4.076|-8.415|4.561|-2.064|-4.476|-0.063|6.378|-7.623|-0.164|-6.414|3.099|-3.21|4.827|1.597|0.041|-0.294|-0.263|1.887|-2.464|0.536|3.822|0.189|0.232|1.433|-3.098|-2.09|-1.979|1.73|-1.18|-2.353|2.553|-0.775|-6.467|0.551|2.637|1.906|-1.178|2.891|-7.372|-1.496|4.451|-3.101|-0.411|3.197|-9.622|-6.896|1.523|0.008|5.472|2.348|-1.016|0.372|-1.212|1.516|5.949|-1.206|-0.424|-1.001
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||-3.905|2.648|4.433|-1.416|9.268|-0.743|-3.058|-3.417|3.455|5.663|-9.638|-4.423|-0.782|2.206|-1.502|-1.224|-0.33|-5.712|1.484|0.985|1.449|4.026|2.26|1.643|-2.781|4.208|0.294|-1.926|-1.035|0.924|0.902|0.291|-2.612|0.405|3.329|0.765|0.455|0.552|-0.299|0.904|1.448|-3.147|0.611|-0.063|2.785|3.707|-0.943|-0.395|-1.954|-0.37|-3.118|-0.047|-1.201|0.355|1.347|2.619|1.65|-0.842|2.066|0.649|0.401|0.876|-3.981|0.865|-1.368|-1.428|0.8|-0.998|-0.016|0.35|-0.647|3.429|2.648|0.624|0.662|2.115|2.542|4.514|-6.788|-0.892|-1.77|5.121|-3.307|-1.718|3.612|-1.698|2.012|0.581|0.602|-1.995|-2.898|1.958|-1.97|1.643|0.464|-4.547|2.387|3.37|2.878|3.362|5.455|-2.023|-0.248|0.69|-2.102|-3.426|-0.863|-0.518|7.021|-5.102|8.875|0.958|5.495|-2.484|-2.012|-7.049|4.781|6.068|5.851|-6.787|-1.295|-3.815|-5.95|3.154|19.364|-0.27|17.61|-14.318|-19.35|6.665|-14.426|2.531|1.352|-2.534|-3.99|4.226|1.475|-0.681|0.205|-0.153|0.205|-0.102|-1.18|-1.805|-0.805|-0.879|-2.477|0.143|0.979|-0.096|0.112|0.484|0.291|1.645|0.629|-0.083|3.474|0.585|0.658|1.495|-4.484|-1.063|-0.611|1.645|1.275|-3.653|0.148|1.583|2.127|-3.924|1.208|1.888|0.118|0.509|0.119|-1.703|0.318|0.488|-0.369|-0.167|1.444|-0.624|3.403|1.74|0.787|2.513|3.533|1.367|0.116|0.993|0.078|-2.117|-5.836|0.451|-0.823|5.016|-1.971|0.948|1.529|-2.574|-0.911|2.235|1.84|-0.152|1.247|-2.121|1.447|0.306|-0.758|-1.97|4.852|-0.214|0|0.136|-1.307|-2.309|-1.607|1.5|1.542|3.223|-3.159|0.286|5.369|-2.776|-1.823|1.106|4.08|-0.742|-0.439|-0.279|4.885|-2.82|4.761|-1.363|-5.601|2.225|4.636|-5.596|-2.266|2.811|-0.599|0.886|-3.573|0.842|-2.352|0.712|-2.148|2.929|0.117|2.223|0.139
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||-1.91|-0.134|6.19|1.467|6.366|1.918|-0.795|-0.485|1.012|5.242|-2.892|-7.042|-1.504|7.306|-1.764|-5.447|-9.319|-7.67|-1.503|-0.11|3.137|5.455|2.814|-0.077|-3.013|4.042|5.571|-4.079|-1.29|0.632|2.043|-2.333|1.652|-4.979|3.341|0.196|3.948|3.775|2.544|-1.423|0.778|1.951|-2.8|1.793|2.163|6.573|0.848|-2.198|-2.302|-3.771|-2.277|4.114|-2.032|3.054|3.262|-2.48|-0.421|-0.045|0.725|2.96|-0.666|2.142|0.862|2.459|2.205|2.078|1.199|-1.378|-1.384|1.586|3.737|3.459|2.358|3.005|4.767|-3.946|3.404|0.474|-0.324|1.225|1.099|0.756|2.168|-0.713|0.795|-3.599|0.909|-0.035|4.031|-1.978|2.032|-1.614|-4.448|1.176|0.987|-2.821|1.167|-0.432|1.483|5.548|-1.149|0.19|3.983|-0.609|3.336|3.151|0.497|-0.315|7.833|-3.609|-1.096|-2.473|5.325|-0.687|-2.993|-4.797|1.79|8.725|5.967|-7.55|3.244|-1.533|-4.708|-5.806|7.476|1.337|11.856|-18.984|-7.688|9.478|-7.375|-3.028|3.37|0.657|-0.316|1.685|2.284|0.992|0.973|0.066|2.955|-3.937|1.505|0.794|-1.965|0.88|-3.608|-6.299|-3.126|-1.793|-0.348|0.739|-1.126|1.787|-5.456|-2.735|2.019|0.278|0.673|3.01|4.223|-1.905|-1.85|1.411|2.96|-0.969|-1.155|-0.775|3.081|0.698|2.655|2.044|-0.547|3.562|0.69|-1.944|1.46|0.363|-1.954|2.068|1.54|1.094|5.399|-3.177|-1.344|0.511|1.877|1.236|1.211|2.085|-2.625|-0.689|-0.084|-4.983|0.413|2.697|-1.755|2.433|3.574|-0.792|0.43|1.58|-1.085|-1.299|-1.273|-1.138|-1.21|-1.632|-0.338|-4.594|4.117|0.35|-0.641|-3.043|-2.613|-1.779|2.358|0.398|5.579|-1.168|2.33|1.501|2.407|-3.785|2.03|2.44|5.032|-2.296|-1.004|-0.554|3.802|-2.505|-0.975|2.544|-0.348|3.671|0.85|-1.655|-1.317|-0.367|0.005|-4.145|-3.388|1.471|-2.642|0.342|-0.58|-0.338|0.444|0.156|1.22
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||-3.002|-5.873|6.064|-2.843|-4.988|4.46|-0.566|4.69|4.531|11.421|-13.69|-6.791|-1.379|6.902|0.494|-0.608|2.466|-0.358|-0.711|3.787|-4.012|-3.265|-9.56|4.398|-6.036|1.459|1.101|0.564|-1.806|-4.898|-0.505|-9.774|9.2|-8.537|4.593|3.152|-5.763|7.929|0.969|-1.263|1.733|1.844|4.888|-3.298|2.706|2.282|2.601|-2.864|-2.364|1.481|-10.227|-2.715|4.117|-3|2.625|-3.499|1.48|6.02|-4.189|-3.639|3.04|-0.112|-1.233|-4.583|-1.454|3.622|-4.601|-5.297|4.415|9.664|-0.572|-0.623|2.019|1.634|7.41|2.212|4.788|1.397|-2.759|-4.311|0.727|10.644|-11.025|14.496|2.817|-3.687|-4.602|0.222|6.494|0.689|-5.185|1.58|1.724|-2.675|8.219|-7.343|-7.874|-2.511|3.051|7.998|-2.157|-0.706|4.837|-4.656|-4.549|5.347|1.83|1.514|2.299|14.263|6.541|6.478|2.975|-7.903|2.302|-7.707|8.095|1.981|20.166|-7.229|9.692|6.24|0.47|-3.113|39.218|-22.839|24.026|-35.244|-26.434|3.234|-13.381|-0.6|1.28|3.247|2.151|4.594|4.501|2.486|0.593|-2.095|-1.882|0.799|1.034|1.98|-0.077|1.912|-4.622|-0.94|5.509|3.822|-0.539|3.257|0.673|1.22|1.967|2.278|3.364|1.964|0|2.329|-1.632|-4.123|-1.013|5.103|1.012|-0.878|-2.892|0.305|5.645|-3.487|-1.108|2.98|-0.755|1.017|3.521|3.403|1.555|3.505|5.192|-1.079|-2.574|3.141|-4.432|3.171|1.917|-2.706|1.447|1.391|-6.963|5.074|4.455|3.621|-1.874|-2.364|-1.094|2.315|3.805|2.169|0.7|1.421|10.89|-5.723|-4.065|-3.674|-5.674|-2.813|0.446|-3.757|-2.102|1.638|-2.262|0.349|1.813|-9.579|4.924|1.16|1.948|-0.104|-5.235|-6.726|7.246|-0.361|1.872|-4.502|1.097|-0.258|8.83|-2.561|-2.464|1.831|2.932|-2.485|-2.197|3.765|-1.093|-1.58|3.588|-6.482|-11.066|-0.231|0.348|-0.174|3.88|-0.36|-0.179|-1.965|0.471|2.383|2.791|3.531|2.771
00410|32533|/equities/pvh|SnP500/R1000VALUE||-5.141|-2.131|7.13|3.973|-0.016|8.706|-2.248|2.606|-10.339|2.908|-6.187|-8.81|1.696|9.08|-4.533|0.325|-6.939|-3.334|-5.105|8.924|-5.635|-7.8|-0.012|15.458|-8.388|-20.998|0.07|2.038|1.805|3.601|-3.285|-6.329|-3.983|0.291|6.299|2.65|-3.884|2.696|-10.072|-5.881|-2.735|-2.14|12.421|-2.349|1.773|5.021|-1.347|-3.892|0.455|0.779|-5.253|5.796|4.132|-10.35|5.787|5.372|2.669|3.98|-9.301|-1.18|-1.416|9.045|-10.023|2.726|-4.163|5.098|-3.626|-4.475|4.851|3.417|3.08|-3.919|9.428|-0.903|-3.668|-1.417|2.788|4.432|6.363|-2.257|1.009|11.647|-12.813|-2.483|-3.549|10.736|0.075|-1.512|0.986|3.059|9.133|9.263|9.516|18.596|1.39|-10.24|4.472|-6.003|6.455|1.008|-10.193|2.102|5.755|10.797|14.183|-9.447|6.852|6.473|-2.835|1.727|10.953|-6.511|6.27|-4.674|-5.563|-20.94|38.003|2.99|9.799|-12.625|3.022|8.003|-7.843|-9.352|59.761|-18.447|20.367|-37.286|-27.233|-6.652|-12.472|-5.259|3.378|-0.826|-8.194|-5.944|0.468|-2.72|-0.73|-1.121|0.785|2.958|4.59|-2.865|-0.1|2.001|8.736|-2.889|6.156|-0.376|3.835|-3.694|1.87|-4.966|6.113|12.652|9.839|-2.418|-5.277|-7.255|-9.865|1.201|-1.054|-3.911|-1.923|1.48|5.917|-0.362|3.733|-20.353|-1.61|-8.945|-6.125|-2.931|-0.893|2.362|1.485|4.354|13.749|-2.986|0.209|-4.204|-2.125|4.181|1.813|1.958|0.36|-1.643|4.169|12.677|1.657|4.08|-4.817|-9.01|-7.303|0.354|-4.782|-4.744|-3.788|6.445|-2.195|-3.84|-5.154|-7.964|1.963|1.491|5.273|-7.411|-7.358|3.579|-2.96|1.916|-2.096|-0.252|4.182|1.263|-2.204|-1.552|-5.78|-4.014|5.788|0.722|1.747|1.253|0.604|-5.134|0.646|0.22|1.531|3.5|8.273|-2.72|0.489|-0.383|-3.52|0.209|3.095|-4.62|-1.801|4.603|2.395|0.377|4.285|1.187|1.164|-1.004|-1.391|1.358|1.765|4.432|0.465
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||-7.715|-6.635|4.694|1.941|-0.259|4.153|0.775|7.505|-5.518|2.88|-6.044|-7.161|-2.79|3.296|3.626|-2.156|-5.853|1.871|-1.491|-0.918|-5.827|-7.159|0.008|5.856|-4.629|-5.902|3.423|4.684|-3.203|1.537|-3.611|-9.695|-3.853|-1.087|2.841|2.973|-7.254|6.217|1.215|-4.562|-3.308|2.838|-7.228|0.131|1.29|0.024|-2.026|-2.752|-0.713|-2.231|-3.269|-2.815|5.051|-3.61|-3.415|2.864|-1.813|2.883|-2.726|-1.395|6.719|5.259|-4.975|-0.785|1.116|3.489|3.245|-7.151|-2.12|-2.965|0.858|0.214|-0.539|5.699|1.473|4.207|0.683|-1.894|-2.598|1.926|5.301|-2.189|-5.413|1.901|-1.176|7.897|-0.503|2.736|6.564|-7.687|10.153|1.845|-0.163|0.244|15.633|-6.146|0.698|-2.256|5.591|3.932|-1.867|4.115|3.423|-8.051|-1.048|-0.767|0.542|2.201|14.501|-1.807|1.759|1.55|2.729|-3.962|2.663|-5.853|10.435|3.151|7.211|-8.049|10.574|3.627|4.196|3.802|13.167|-8.985|13.889|-15.453|-11.191|-6.184|2.434|-7.385|0.827|-0.671|-6.641|-1.177|1.164|0.961|-3.851|0.146|2.875|6.368|2.313|2.448|-1.957|-0.279|7.015|23.032|1.843|0.297|3.312|2.253|-3.619|-1.974|2.73|5.628|1.55|-1.774|3.051|-1.975|-5.379|5.092|1.466|1.87|3.543|4.257|3.886|-4.473|5.23|-1.798|-2.55|-14.839|-0.146|0.253|-2.204|-0.661|3.071|4.405|0.084|2.885|1.575|-2.723|3.982|4.052|1.008|-2.139|0.243|3.919|-0.644|7.276|-2.336|5.392|-4.693|-0.998|-7.111|2.301|-3.001|-2.685|-7.905|6.108|-3.607|-0.454|-0.014|-5.462|-2.2|3.802|1.054|-6.418|0.578|-2.294|-2.031|-1.176|3.01|0.64|-0.209|-0.196|1.696|-2.291|-3.607|6.188|-2.017|0.393|2.387|-2.511|2.705|17.973|-3.578|-3.68|4.059|-1.036|-1.537|-11.393|-5.567|5.399|1.248|3.648|-0.694|-3.615|18.884|-0.673|-3.716|4.425|2.147|-1.61|3.296|-3.462|-8.53|-7.951|4.254|-2.815|7.76
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||1.838|-1.004|4.784|-1.312|4.261|3.945|-2.986|4.606|0.127|10.654|-10.071|-1.952|4.542|9.301|0.382|-4.269|1.388|-3.783|-10.804|0.858|1.801|-1.996|6.116|2.627|12.961|0.887|5.912|2.262|-0.04|1.472|0.234|-7.849|-0.047|-6.951|2.485|2.774|-4.809|1.554|-4.194|-2.908|3.488|-0.375|-3.183|2.727|5.092|-0.381|-3.343|-0.529|-0.954|2.263|-0.172|12.24|7.321|-1.2|5.544|1.595|1.259|2.081|-2.06|0.29|-3.012|7.45|-6.741|-1.116|-2.297|2.948|-4.927|-2.755|3.663|-1.024|2.027|2.113|5.103|2.33|1.966|-3.588|6.641|-0.871|8.544|-0.796|2.528|7.776|-9.258|1.97|0.237|5.498|1.537|3.866|-5.245|1.895|1.144|4.56|-2.988|5.866|4.309|0.257|0.468|4.643|7.301|6.749|-0.366|0.659|-0.808|1.148|3.651|0.263|6.665|15.987|-1.745|0.345|10.163|-5.325|0.595|-0.181|4.48|-12.597|14.785|7.825|9.285|-8.789|-1.744|2.913|-2.664|4.054|9.784|2.413|18.743|-22.558|-15.141|0.288|-4.723|-1.185|4.14|-0.664|-3.022|-2.157|0.463|0.514|0.098|-1.09|0.511|1.383|-2.738|-0.549|-1.297|-1.188|-0.348|3.958|3.033|3.606|4.636|-1.774|0.479|-1.364|11.368|0.944|1.467|0.724|-3.323|2.387|-11.349|-0.106|-0.891|-1.037|1.021|-1.216|2.329|1.287|7.307|-1.081|0.142|-6.302|-3.43|-4.389|1.375|-0.941|2.227|4.69|2.862|-1.767|6.138|-2.087|-1.48|2.013|4.226|-0.522|-0.748|3.731|3.715|3.625|3.831|6.265|-6.673|-3.383|-10.741|4.154|-2.092|-1.206|1.338|11.047|-3.521|2.393|-3.301|-2.906|-3.19|-0.231|1.887|-1.937|2.428|-1.084|-0.9|-1.346|3.62|1.232|-1.158|-0.473|1.317|-2.282|-3.989|-4.069|3.026|1.208|-2.813|0.66|4.092|6.166|-2.632|-0.996|1.275|-1.834|3.433|-6.08|-1.75|5.111|-4.009|1.711|4.593|-7.093|-7.793|0.385|-1.141|-0.177|1.023|-0.761|4.48|-4.264|5.376|3.487|0.333|0.474|0.505
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||-6.185|-3.607|0.839|2.058|4.228|-3.555|0.088|-0.688|-2.587|7.402|-0.465|-3.634|-6.321|3.092|3.402|0.066|1.838|-2.442|0.934|-2.914|2.692|-5.379|-0.676|6.396|-0.952|4.138|0.609|-0.748|-1.253|-0.593|-2.084|-3.219|-8.706|-9.907|3.568|-2.424|6.96|1.91|1.362|4.386|-1.04|6.724|-4.244|0.198|2.8|0.402|-0.956|-6.395|-1.085|-0.11|-0.578|4.492|-1.882|2.55|1.105|3.385|1.7|3.65|-0.385|1.29|2.847|1.671|0.165|-1.234|-2.119|0.259|-3.02|-2.54|5.361|0.511|0.845|2.7|-2.125|0.155|3.161|2.798|3.315|2.05|-3.053|-5.388|3.473|-5.699|3.768|0.056|1.155|3.189|-0.882|-0.108|-1.393|-0.998|-1.21|-0.008|2.707|-4.247|3.905|-3.925|5.765|3.026|2.459|1.943|-1.906|3.209|1.322|-1.679|-6.009|-1.817|-4.153|-1.464|1.664|-0.096|7.096|0.672|5.28|1.801|-2.107|-5.551|-0.998|4.83|1.575|-1.016|3.134|2.054|11.761|6.272|22.403|-11.724|10.42|-22.249|-13.614|5.619|-6.266|0.266|1.256|0.705|2.672|0.682|0.197|1.655|-1.628|-0.252|1.825|-1.609|0.347|0.604|1.622|2.609|-0.02|0.954|-1.977|-0.831|-1.174|-0.701|-1.797|2.893|0.182|1.797|0.758|0.994|-0.139|0.399|-0.928|2.015|-3.593|-0.271|1.424|0.523|0.247|1.701|3.576|-2.173|0.833|-1.956|0.385|3.619|11.184|-4.595|-0.98|0.945|0.762|0.893|4.836|-2.361|-1.583|-0.011|-1.437|1.608|2.658|-1.873|2.364|2.805|0.854|0.379|-4.422|-2.376|-1.14|-5.837|-1.868|-1.521|4.23|2.088|-10.761|2.244|-2.981|-4.244|0.279|-0.536|-1.061|-0.573|-0.48|-0.835|2.681|-0.285|1.987|-6.762|-0.426|4.037|0.5|-1.874|0.656|1.449|1.64|2.022|3.583|-0.341|0.985|-1.207|4.666|-1.604|2.476|-2.941|0.521|-4.379|-2.468|5.471|-1.131|-1.846|6.294|-4.626|-3.292|3.454|1.407|1.722|1.442|-0.756|0.253|1.957|-2.137|8.284|-1.526|1.076|-2.168
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||-4.038|-0.789|-1.377|1.612|1.743|4.225|-0.204|2.756|-5.864|7.402|-10.101|-5.134|6.392|6.038|-6.695|1.411|-5.559|-4.494|0.673|2.755|-5.705|-4.632|-3.262|12.888|-7.333|-13.467|5.949|3.976|2.622|8.546|0.728|-5.521|-2.727|-0.673|5.993|-2.529|-6.387|5.793|-0.223|-4.417|-2.482|-2.062|0.291|3.281|3.654|4.892|-1.342|-1.442|3.034|0.364|-1.916|-2.941|1.755|-6.573|1.064|8.474|3.209|1.205|-6.632|-1.18|-2.797|6.785|-7.537|1.623|-2.668|2.469|-11.276|-2.263|4.764|6.224|0.739|-2.337|6.337|-1.817|0.337|-1.799|1.457|4.373|3.191|2.493|2.028|7.373|-6.841|-1.454|0.539|5.533|2.794|-0.287|-0.128|5.332|9.354|12.478|0.786|13.748|2.064|-13.619|3.476|1.218|5.663|-1.604|-6.277|-0.433|2.849|4.017|6.174|-5.109|7.126|-7.489|-0.21|-2.537|6.277|-2.502|4.505|-5.169|-4.521|-16.523|18.62|3.666|11.41|-9.295|-1.382|7.013|-6.026|-9.613|31.82|-10.281|2.072|-20.39|-20.894|0.246|-10.174|-3.595|1.062|6.22|-2.349|-4.808|3.51|-0.169|0.639|-0.861|1.291|4.701|4.034|-0.251|-4.44|-1.02|16.104|-0.81|4.022|1.334|2.482|-2.961|1.366|-9.085|8.12|7.064|5.279|-3.485|-7.234|-5.218|-10.174|-0.172|-1.956|1.333|-2.289|-3.557|5.039|1.127|5.469|-3.762|-2.906|-9.463|-5.347|0.076|0.069|2.302|0.439|-1.612|7.86|-0.455|-1.049|-3.867|-0.118|1.623|0.048|7.989|1.883|1.855|5.824|0.611|2.957|4.358|-3.911|-3.241|-5.835|-3.046|-2.029|-5.366|-7.536|5.353|3.029|1.697|-3.985|-8.063|0.718|3.666|1.307|-2.086|-2.846|0.953|-0.711|4.618|-4.182|-0.373|7.064|0.894|0.557|-3.485|-6.764|-1.772|3.162|0.415|18.916|5.917|2.069|-3.818|4.489|-4.39|-0.555|-0.027|4.408|-1.896|3.127|-0.564|-1.926|2.784|2.029|-5.747|-7.63|5.4|5.609|2.309|0.665|1.857|5.92|-6.088|7.05|4.572|2.592|2.863|-4.456
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||3.294|-2.111|10.963|-7.046|11.272|10.033|5.425|0.946|-3.461|0|-23.664|-1.205|-3.622|28.353|4.062|-11.329|2.004|-1.351|-6.298|-0.644|3.328|0.127|18.682|-3.56|3.965|13.114|14.586|-2.668|2.993|4.889|10.272|-19.137|16.462|4.935|-2.675|0.604|-5.599|4.383|-12.541|2.523|-10.43|-4.205|3.002|-5.396|5.117|0.299|1.432|13.101|7.546|9.411|0.464|13.871|19.025|-7.625|-6.959|-2.823|-0.458|2.892|-12.22|3.926|-2.102|17.751|-11.735|12.579|4.941|-3.693|7.975|14.386|16.09|11.212|-5.562|3.889|-18.626|1.748|3.622|-0.757|0.095|9.544|-5.211|0.098|9.719|0.543|5.862|-14.706|35.638|12.239|-4.694|2.628|-5.517|-2.291|-4.627|8.659|-0.279|18.482|-7.903|-27.613|9.915|2.605|24|-8.062|-9.126|13.081|-3.641|-8.344|-2.258|-9.226|6.295|27.864|-4.012|3.379|-3.125|9.804|18.835|-17.732|-3.246|-1.821|10.017|-0.333|22.403|-20.55|1.98|15.429|12.903|24|42.045|21.659|-28.852|8.156|7.634|-5.415|-11.783|1.618|-3.438|6.667|-7.975|-17.677|-18.012|7.572|-1.535|-4.403|13.302|9.351|10.315|-9.115|-9.22|-9.422|9.882|0.711|14.674|2.507|-1.913|-8.955|-15.19|2.376|17.812|10.393|-5.319|-8.293|-5.53|-13.2|-3.288|-2.268|-15.764|-0.159|-9.885|-0.711|7.657|-10.425|-6.777|-1.759|-9.132|-8.655|5.038|-1.19|-5.231|-5.523|-4.621|-3.737|3.404|3.327|7.457|-10.512|3.11|-2.392|15.148|-13.79|-2.839|-2.424|0.435|7.577|10.892|-3.407|-14.991|-15.173|-4.88|-6.731|-7.801|-4.407|7.993|3.472|-8.913|3.759|-3.789|2.531|-2.859|11.26|7.304|-10.78|-1.441|12.113|-5.35|0.835|7.602|-11.336|-0.488|-3.925|2.032|-0.889|5.632|-0.498|-1.954|7.763|0.198|6.158|4.919|-2.014|1.534|-6.489|4.796|-3.92|-0.751|-3.044|-4.003|7.44|8.922|1.28|4.485|-6.199|-11.438|-4.851|-8.532|4.893|-1.758|3.645|5.31|-2.799|-13.081|6.505|-3.661|-6.24|6.067
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||-1.938|-0.412|6.882|3.89|2.862|6.154|-0.551|1.785|-3.686|5.714|-2.071|-6.898|-3.246|8.085|-3.39|-2.294|-0.246|-5.854|-7.406|2.928|-0.294|-0.348|3.347|10.038|-3.764|-11.043|3.474|-2.48|0.288|6.6|6.041|-9.48|-0.578|8.635|1.006|2.074|-0.225|1.975|-2.872|0.408|-1.84|-0.02|1.43|-3.843|2.315|3.995|1.774|1.664|4.476|-1.496|-2.373|-2.762|5.271|-2.238|3.78|3.398|0.763|-0.117|-2.553|0.289|-0.318|6.448|-5.37|-1.004|-0.121|-0.682|-0.499|-1.808|4.481|0.949|-0.162|2.149|0.411|2.363|3.241|-0.033|1.854|0.711|-1.277|3.61|4.314|9.487|-2.068|-0.874|0.922|6.616|2.96|-1.001|1.646|-3.642|3.365|4.745|3.824|9.986|1.4|-5.758|1.744|1.853|5.032|5.269|-2.988|-0.869|-3.928|-0.13|4.098|-3.001|1.605|7.628|-3.661|1.793|2.771|2.088|1.702|-9.856|2.877|-11.974|17.408|6.241|6.832|-8.664|5.777|2.648|-3.33|-8.309|20.702|-6.683|0.374|-15.084|-1.726|-11.993|-14.322|-1.354|5.21|2.866|1.117|-6.077|3.65|4.102|-1.196|-0.32|-0.319|0.364|0.813|1.595|-1.107|0.123|4.825|0.829|2.165|2.619|2.493|-6.26|-0.392|-3.341|8.131|2.611|3.031|0.594|-1.277|-1.312|-8.346|0.012|-1.487|0.572|1.254|2.659|-0.242|-1.421|1.417|-4.906|3.381|-4.011|-3.93|1.493|0.628|1.583|3.052|5.957|4.755|-6.265|1.917|-4.866|1.077|1.494|2.362|-1.058|0.284|-0.246|5.191|3.775|0.908|4.772|-5.287|-1.38|-5.456|4.032|-2.667|-0.956|0.518|8.342|-15.47|-1.707|-6.273|1.836|-3.238|2.777|0.412|-0.924|1.973|-0.208|1.623|-1.5|-1.89|-2.072|2.226|3.702|0.369|-6.946|-1.649|-2.952|2.695|-1.518|0.424|5.642|4.701|-1.927|3.998|2.642|0.849|-5.134|2.593|-10.68|-1.195|7.501|0.426|-1.178|6.293|-7.686|-4|2.152|-0.62|6.421|1.848|-1.478|2.72|-1.397|1.417|3.873|1.397|0.275|-2.509
00417|8235|/equities/united-tech|SnP500/R1000VALUE||0.128|-1.695|2.128|-0.193|-1.061|3.266|-4.09|-1.958|2.994|5.986|-6.922|-0.872|-0.393|7.36|-2.002|-3.547|0.411|-5.553|-3.625|3.855|0.23|-2.206|5.035|0.619|-2.681|1.498|5.087|-1.994|2.43|2.967|3.578|-5.545|2.09|5.089|1.366|3.184|-4.503|6.226|-2.277|-2.844|-3.86|-2.544|2.611|-3.266|1.034|0.331|3.589|0.367|4.521|0.47|-0.777|-2.049|1.606|-3.668|-0.377|0.725|1.329|2.73|-3.299|-0.369|-0.023|0.931|-3.254|-0.236|0.349|3.38|-0.082|0.198|2.967|3.352|2.966|-0.089|1.307|-1.139|-0.242|-0.204|4.443|4.431|-3.057|2.272|0.387|8.392|-1.258|-2.341|-0.945|-2.307|1.765|0.143|-3.732|-1.38|0|5.949|5.457|12.961|7.806|-13.185|1.328|3.071|0.961|3.218|-7.795|2.803|-0.85|-1.719|3.269|-5.295|3.936|8.028|-8.684|-0.209|4.292|-3.48|4.552|-8.923|-0.734|-9.297|11.702|7.533|13.787|-10.124|-3.993|-3.658|-3.996|2.102|29.601|-12.863|17.715|-21.698|-16.667|-3.147|-13.813|-1.264|-2.149|4.414|-1.952|-0.784|1.673|-0.972|2.043|0.528|0.282|1.415|-0.91|0.433|-1.111|0.322|1.5|2.602|4.503|0.477|2.207|-2.332|0.605|-1.804|3.269|2.649|5.526|-1.303|-4.717|0.329|-3.554|2.447|-0.995|0.89|1.797|1.126|2.753|-5.184|4.632|-3.881|-1.757|-2.493|-3.149|0.604|2.759|1.256|1.182|3.747|2.988|-0.611|1.532|-1.391|-1.565|0.008|4.302|2.95|2.737|1.677|3.593|2.738|1.595|-0.791|-10.623|-0.544|-1.962|-5.58|-0.838|-0.444|2.574|3.408|-4.235|-0.733|-6.781|-0.536|-1.598|3.106|4.386|0.235|-1.245|-0.803|1.007|-0.59|-0.476|3.278|0.579|3.278|0.296|0.128|-1.607|-0.549|1.431|-0.96|1.47|0.57|4.159|-2.409|-0.504|0.302|-0.041|-2.432|2.87|-4.691|-4.281|3.178|-2.411|3.009|3.383|-7.117|-2.442|1.531|-0.498|3.808|3.136|0.267|0.84|2.736|2.239|2.746|0.326|-1.338|-2.445
00418|39285|/equities/realty-income|SnP500/R1000VALUE||-4.115|-2.357|2.625|-1.662|3.7|1.479|1.928|-1.668|1.387|6.659|-1.653|-2.078|-2.869|2|0.86|1.951|-4.671|-5.684|1.281|0.624|1.777|4.341|1.6|2.341|-2.2|-0.861|1.156|-1.274|-1.027|-1.871|2.312|-5.007|0.126|-0.251|3.424|2.125|1.255|-0.461|-3.196|-2.031|0.667|1.352|0.476|-0.446|3|3.661|2.05|-0.918|-1.803|-0.353|-6.058|1.048|-0.501|-0.056|1.883|0.469|-0.27|1.323|1.002|2.06|-0.954|1.93|-5.03|-0.057|2.953|2.734|1.898|-4.053|-1.518|-0.36|3.551|2.807|0.123|1.386|4|-1.875|4.953|-0.498|-1.359|-2.193|2.092|3.59|-1.303|2.029|-1.825|-3.909|1.768|2.638|-1.555|-1.306|-0.616|2.07|-4.219|8.726|0.225|-4.757|0.363|-4.21|-1.049|6.558|-3.881|-1.594|-1.569|1.466|3.796|0.18|-2.726|4.446|4.58|-1.997|2.808|-6.727|4.605|-5.071|1.82|-2.861|12.475|6.059|4.321|-8.877|5.928|3.746|-4.678|-7.604|30|-23.374|19.992|-34.066|-6.171|5.885|-12.191|2.729|0.931|1.403|1.66|1.022|3.539|-0.068|0.737|1.034|0|-4.53|-0.9|0.538|-1.601|1.494|-5.871|0.247|1.774|2.029|-0.663|1.66|1.634|4.489|-4.371|2.899|1.807|-0.426|0.179|3.754|0.733|1.164|-2.814|1.057|1.479|-4.54|-1.392|0.853|3.667|-0.638|1.819|1.509|-2.93|-0.397|2.991|-3.898|-1.342|-1.74|1.322|1.909|2.136|0.882|-0.86|-0.499|0.014|3.317|4.002|0.882|0.56|2.93|-1.405|-0.69|-3.844|0.622|2.871|1.088|-0.611|1.641|4.149|0.887|2.103|4.745|-2.121|0.299|-0.175|-1.162|-0.826|-0.734|-0.051|-0.425|4.141|-2.011|4.778|-0.811|0.617|-0.774|3.328|0.019|1.529|-0.563|0.434|0.379|2.284|-2.51|1.377|1.594|3.876|-2.519|-2.439|0.677|4.865|-4.158|1.179|2.292|-0.936|0.48|2.168|-4.585|-5.46|2.014|0.797|-4.51|-3.174|2.095|-2.7|3.275|0.054|-1.49|-0.159|0.373|1.975
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||-3.024|-2.247|5.506|-2.468|2.563|4.352|0.956|-1.275|-1.757|6.699|-5.51|-8.548|-3.502|9.232|-6.82|-1.006|-0.363|-2.286|-0.198|0.057|-1.81|3.77|2.548|1.002|-1.387|0.788|1.128|-0.494|-4.868|-1.32|1.715|-7.665|0.079|0.518|3.418|1.831|-2.347|2.09|0.716|-3.442|-1.139|-1.712|7.868|0.557|-0.906|1.772|0.217|1.435|-0.015|3.125|-4.471|1.926|4.871|-2.039|-0.271|1.514|0.553|0.541|-0.477|0.775|-0.845|2.732|-7.141|3.663|1.842|1.957|-0.643|-2.433|2.67|2.479|4.474|1.885|1.284|-0.604|3.407|-5.224|2.549|5.294|3.75|0.342|7.147|4.091|0.533|-0.297|3.473|-0.219|0.396|-1.132|-2.443|-4.075|4.671|-0.783|3.346|34.302|-4.327|-7.051|1.998|-5.154|-1.542|7.429|-6.613|3.808|-7.055|2.695|-0.049|-5.644|2.953|1.511|2.678|-4.173|-2.888|-6.101|2.787|-0.325|-6.797|-5.728|18.719|3.708|12.089|-12.274|2.542|15.495|-8.355|-12.375|36.721|-20.301|14.703|-36.109|-8.587|5.223|-9.799|-0.531|1.426|1.741|-2.736|0.926|2.067|-0.785|-0.08|-0.303|2.857|-5.36|-1.046|1.403|-1.882|1.098|-3.622|-2.058|-0.465|0.482|-0.768|-0.087|1.993|-0.485|1.704|3.736|1.847|-2.838|0.323|-1.186|-0.665|1.83|-5.15|0.088|2.607|-3.999|0.944|2.075|2.289|-1.198|-0.299|2.167|-1.886|-1.14|1.793|-3.602|0|2.03|2.087|2.085|1.552|-0.639|-2.58|-0.663|0.913|1.971|2.709|1.718|3.178|4.711|-2.343|1.758|-6.569|-5.472|2.199|1.418|-1.181|-2.651|3.885|-1.997|1.009|2.77|-2.202|-2.381|-1.071|1.114|-0.752|-1.348|0.902|0.353|3.099|-2.452|4.8|0.7|0.359|-1.828|0.451|-0.957|4.974|0.404|2.961|-0.069|3.77|-4.868|-0.357|-0.034|4.74|-3.888|-0.528|-0.475|5.604|-4.153|-1.404|0.288|-0.136|1.671|2.363|-5.689|-4.813|-0.957|-0.453|-4.059|-3.484|1.601|-2.729|3.581|-0.705|0.369|0.608|1.43|3.666
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||-2.788|-1.568|7.541|0.803|2.567|7.608|0.894|-0.053|-2.36|4.225|-7.15|-7.402|-0.594|8.586|1.358|-5.871|1.931|-3.042|3.087|-0.096|-3.354|-8.404|2.135|4.747|-3.096|-6.916|2.489|-4.551|2.392|4.978|4.525|-13.026|1.154|15.229|1.301|1.175|-4.318|1.507|-6.689|-0.929|-1.086|-1.481|2.66|-1.702|7.401|1.862|1.288|5.278|4.135|1.692|-1.065|-5.784|4.443|-2.293|2.705|3.688|0.785|0.473|-4.328|-1.925|-1.65|6.57|-10.177|-4.905|-3.332|2.856|-2.108|1.573|5|5.671|-2.689|-0.141|0.807|0.286|-0.38|-3.568|4.543|1.357|1.276|4.141|3.328|11.287|-4.115|-2.688|3.756|8.995|1.066|4.522|-1.802|-3.896|3.521|3.375|1.409|14.176|-1.88|-3.483|10.505|-2.502|7.029|8.636|-7.641|3.385|-2.373|0.769|6.746|-6.797|4.529|3.683|-0.549|5.814|0.292|-2.925|-0.469|-11.25|0.84|-10.728|17.86|13.668|8.27|-10.95|1.475|3.882|2.836|-13.533|36.431|-16.546|17.07|-17.234|-23.112|-3.994|-17.208|-1.27|1.348|4.817|-0.954|-4.088|0.245|-2.504|-2.273|-0.522|0.466|0.763|2.404|-0.18|0.908|-2.133|1.994|0.915|3.995|2.204|0.26|-3.571|0|-2.385|10.101|1.573|6.019|-2.129|-3.954|-4.305|-4.426|6.015|-0.591|0.066|1.807|2.119|0.274|5.115|0.362|-2.537|-1.458|-4.319|-3.402|0.193|1.967|-2.244|3.038|6.996|4.582|-14.041|1.745|-5.15|0.431|1.5|3.627|0.718|-2.045|-0.318|6.225|4.452|5.993|3.81|-4.529|-9.597|-9.422|3.07|-1.481|-6.032|-0.116|7.472|-4.97|-2.256|-6.742|1.035|-5.607|2.478|-3.264|0.771|1.038|-1.18|1.882|-0.052|3.125|4.153|3.544|-2.16|-1.069|-4.047|-0.323|-2.721|2.797|-2.209|-0.627|-0.983|3.205|-1.474|0.582|2.053|1.536|-1.884|3.165|-8.253|-2.387|3.287|-0.916|1.028|6.459|-5.091|-0.671|3.803|2.133|4.517|1.215|-1.088|2.044|0.234|2.583|6.936|-1.456|4.153|-4.048
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||-1.202|1.195|1.98|2.337|5.831|1.566|-0.662|-2.39|2.417|7.595|-4.591|-5.855|-1.797|5.732|-1.1|-3.181|0.685|1.412|-0.234|-2.297|1.936|1.331|0.008|3.912|-2.639|7.511|2.85|-2.197|-4.966|-0.095|-1.102|-1.44|-2.923|-4.073|2.976|0.326|-0.376|0.066|0.281|-1.048|0.865|1.898|-1.367|0.998|4.337|1.663|4.067|-3.269|1.11|-0.644|-0.98|1.546|1.196|1.269|1.91|-0.042|1.876|0.816|2.281|1.131|2.399|2.14|-2.784|0.311|0.046|-0.292|-1.44|0.198|4.309|-0.085|1.984|0.744|3.841|-1.55|5.499|-0.177|1.832|6.016|-1.656|-0.734|0.363|0.453|-4.11|0.629|-3.259|0.696|0.701|-1.188|1.895|-0.721|-1.412|-1.841|-2.177|4.1|10.105|-5.061|-0.748|0.462|-0.193|-0.797|-1.785|0.042|2.396|0.624|3.463|-0.62|-0.243|3.828|2.611|-2.242|6.359|0.677|0.882|0.726|-2.19|-9.098|5.207|5.35|2.076|-2.263|5.419|1.353|-5.207|-1.882|12.808|-4.061|5.675|-15.815|-11.034|5.828|-9.223|-0.996|3.387|2.199|0.433|1.263|2.828|0.754|0.011|1.087|0.09|0.428|0.135|1.605|0.391|0.847|-0.577|0.756|-2.505|2.153|-0.415|0.603|-1.44|2.748|-4.208|-0.415|2.093|-2.78|-0.033|1.742|-2.082|3.651|0.161|-0.606|0.993|-0.081|-0.322|0.23|2.601|0.035|-0.318|0.892|0.985|3.364|1.91|1.048|-1.931|-0.771|1.876|0.343|0.937|-0.79|1.146|0|1.239|-0.351|0.931|-0.026|2.157|2.527|1.223|0.517|-3.843|-0.628|-3.168|1.951|0.291|1.204|4.342|2.416|-2.996|2.081|-2.134|-0.674|-2.666|-0.374|0.362|1.772|0.191|-1.705|2.237|0.289|0.221|6.212|-2.695|1.903|0.688|-1.965|-0.2|2.389|0.382|0.399|1.651|-1.914|-0.948|4.672|-0.076|0.046|-1.99|0.936|1.207|-4.828|-0.203|3.547|0.211|1.934|5.132|-9.203|-1.53|1.613|-0.263|0.176|0.961|1.016|1.271|1.458|1.433|3.032|-0.176|-1.592|-0.704
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||-5.285|-2.708|-0.749|0.532|3.784|2.772|3.597|0.904|1.995|7.051|-5.247|0.096|0.005|5.383|0.406|-2.569|1.04|-12.066|-2.903|-6.064|1.173|2.542|-8.085|9.829|-6.493|3.753|5.895|-4.998|2.054|10.591|-8.097|-6.742|6.293|-8.926|0.641|2.308|-3.214|2.59|1.421|-3.496|2.158|-2.203|-0.898|-1.716|4.701|0.626|-3.166|-6.183|-2.263|-3.261|-0.071|3.099|0.427|3.85|0.149|1.063|4.607|2.623|2.225|-1.138|2.466|2.973|8.628|6.463|-0.262|1.835|3.439|0.133|3.825|-10.191|0.863|4.193|2.427|1.838|2.872|0.259|0.038|-4.01|-4.175|0.314|-0.801|0.298|-6.473|1.843|-3.343|3.002|0.066|-2.76|6.806|-2.461|0.024|-0.654|-1.732|0.257|11.592|4.868|1.239|2.652|5.146|-0.911|-0.571|-1.157|-0.899|-3.701|0.479|1.465|2.043|-14.454|0.035|1.729|3.597|-0.203|3.69|7.475|7.486|-0.093|0.012|-0.328|-1.688|0.842|2.313|-1.199|-2.519|3.341|4.478|7.763|24.147|-23.636|-9.845|4.479|-8.581|-1.54|2.998|7.857|-2.106|1.133|2.346|1.03|-0.583|0.173|1.497|2.019|0.662|2.995|-1.258|2.259|-2.428|2.197|9.946|1.195|-2.069|-0.898|-0.691|1.77|-5.78|0.718|5.387|-1.681|2.314|0.86|2.688|2.762|-0.748|0.048|1.885|1.632|1.677|0.588|2.874|0.202|0.984|0.616|-0.524|8.409|4.757|-2.992|1.358|-2.943|3.825|-0.229|-0.624|-2.046|1.847|0.786|3.76|3.407|-0.994|-19.756|2.639|4.193|-1.651|5.251|-5.738|2.673|-1.61|7.812|-0.47|-2.581|1.164|1.547|1.088|-0.261|-5.974|-4.795|1.327|-0.35|1.955|0.565|2.305|1.966|-0.909|2.902|-1.634|-2.607|0.192|2.153|3.128|-4.03|2.013|-0.927|3.119|0.427|1.466|-0.353|4.37|3.528|-4.464|-0.051|5.586|-4.925|3.142|-2.77|-1.495|5.015|-0.524|1.716|3.031|-6.105|-5.671|15.922|1.025|0.103|3.542|-0.493|-0.211|-1.25|2.516|-1.01|0.567|1.89|-0.072
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||-4.448|-1.13|4.388|-0.354|2.713|0.509|-2.369|4.138|-3.209|1.379|-9.173|-5.99|0.694|0.858|-5.22|-3.678|-1.271|-12.567|3.574|-1.667|-2.843|-2.897|-2.767|10.606|-7.016|-3.225|0.449|-0.447|2.163|7.317|1.183|-4.704|3.982|-1.363|2.115|2.535|-2.775|1.765|-6.04|-2.692|0.744|-1.591|5.032|0.391|3.378|-0.137|5.523|0.223|2.078|-1.549|-0.965|-0.423|1.979|-1.458|3.798|1.609|5.75|8.013|-2.793|-0.248|-1.137|4.266|-5.097|0.288|1.791|0.886|-2.341|-0.221|3.093|0.701|4.442|2.397|4.751|0.674|0.561|-2.193|1.963|-1.118|-0.816|6.303|4.18|4.919|-1.186|7.086|-0.901|3.025|0.434|-1.332|-1.791|-2.683|0.702|7.411|-3.482|22.13|2.071|-1.897|-8.807|-2.546|6.542|3.963|-2.199|3.71|-2.726|-1.463|-2.457|-2.26|5.692|5.327|-3.527|-2.64|6.867|-2.011|2.213|-0.978|-0.37|-11.401|14.091|7.024|5.029|-4.728|6.76|0.726|1.896|-0.092|13.985|-2.666|11.457|-25.895|-3.73|-2.678|-14.862|-1.645|1.638|1.822|-6.102|-2.195|0.412|-0.363|1.393|0.58|0.714|3.649|2.182|0.692|-0.67|0.431|-1.312|1.364|5.137|1.343|0.499|-0.97|-0.835|-2.96|6.272|-0.112|0.735|-3.561|-3.047|-1.833|-5.367|6.02|-1.621|1.174|1.579|1.423|-0.071|4.476|0.335|-4.706|0.554|-2.946|-6.286|-1.409|-8.364|1.777|-0.726|3.514|2.244|-3.337|1.933|-5.161|-0.088|1.911|5.647|-0.157|4.115|0.197|4.265|4.083|-0.55|4.367|-6.44|-0.858|-5.774|5.153|-6.652|0.239|0.883|6.424|-5.169|-3.381|-6.334|-3.097|-0.565|-1.283|-0.981|-7.38|0.799|0.78|-2.975|2.706|2.386|10.197|1.407|2.459|1.198|-6.787|-0.143|1.495|7.454|0.802|-1.165|1.932|1.773|1.439|4.457|0|2.467|-1.278|3.82|-6.191|-1.768|4.364|0.225|2.936|5.599|-5.37|-3.929|2.666|1.171|0.089|1.386|-0.251|0.76|1.061|-2.496|2.542|-0.383|3.781|1.07
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||-5.854|-2.386|2.188|-1.191|15.199|7.39|3.108|0.715|-1.169|5.217|-8.455|-4.366|3.436|5.769|-2.115|-4.983|-15.103|-3.017|-0.432|-2.877|-5.297|1.898|1.215|7.323|-4.479|-0.082|1.773|-1.397|-4.396|-1.377|-9.435|-3.323|-0.863|-6.011|2.567|-0.48|-2.533|1.497|1.848|-2.576|4.093|-1.336|6.14|0.98|0.668|4.271|2.194|-2.548|-2.882|-0.809|-3.059|0.727|2.098|-0.468|0.7|2.248|2.73|1.813|0.934|2.093|-0.144|5.127|-4.378|3.095|4.512|1.353|-2.714|-1.19|2.429|-1.784|1.207|0.476|0.437|-3.696|5.904|-2.616|4.801|4.032|-1.994|-0.381|2.59|-2.269|-6.557|4.057|-2.372|4.386|0.877|0.274|0.499|-0.5|-3.114|3.352|3.274|-3.873|5.196|-2.46|-2.381|1.944|9.332|3.598|-1.503|-1.48|-2.629|-2.152|2.079|-1.521|3.761|2.521|-3.559|0.404|6.818|-0.043|2.787|-1.846|0.452|-8.444|5.195|6.909|2.183|2.816|5.055|4.926|3.559|0.567|14.212|-3.09|19.457|-23.703|-7.084|-2.534|-12.356|4.33|-1.006|5.771|-4.036|-2.452|-0.171|1.209|-0.163|-0.675|0.432|2.669|1.195|0.534|-2.731|12.625|0.068|0.18|4.841|3.102|2.968|-4.138|2.585|-2.813|3.546|5.4|3.327|-1.623|-2.072|-0.202|-6.573|2.92|-0.256|0.609|-2.71|0.682|3.955|-0.382|5.563|-3.831|-3.456|-3.706|-6.869|0.191|-6.05|3.083|-0.593|5.631|3.254|-5.242|2.75|-2.23|-0.402|1.037|4.692|0.302|1.545|0.977|5.711|3.81|0.813|2.86|-7.63|-2.977|-7.336|4.202|-2.5|1.377|-1.855|6.912|-1.454|-5.261|-6.947|-0.976|-4.555|2.542|4.414|1.404|3.382|0.812|0.214|-3.466|-2.488|7.449|0.134|1.081|1.811|-1.042|-5.449|-0.197|-0.33|0.337|-2.38|2.49|2.548|4.33|-3.784|-0.029|2.32|-3.008|1.865|-7.05|-2.723|5.884|-3.693|-0.048|1.377|-5.659|-4.428|-0.246|-2.121|3.976|1.844|0.915|1.906|-1.001|1.26|-0.533|-1.482|0.909|-2.909
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||-5.421|-1.316|1.662|-1.088|6.266|3.991|-1.709|0.337|-1.727|8.807|-4.09|-9.575|-2.663|6.329|-2.991|-2.042|-6.516|3.488|-1.535|-4.355|1.092|2.381|-0.572|8.381|-4.899|1.374|1.837|0.571|-2.259|2.866|-0.564|-2.202|-2.954|-6.187|2.829|0.591|0.444|1.577|-1.956|-4.627|2.194|0.708|-0.732|0.138|4.305|3.432|0.896|-3.953|-0.139|-1.542|-2.521|1.603|-0.29|-0.171|-1.476|-0.688|-1.065|2.191|0.998|1.815|1.401|3.707|-2.14|1.816|0.231|2.317|0.335|-1.375|-0.444|2.814|2.582|0.406|2.737|-0.002|3.889|2.234|2.502|-0.18|-2.903|-1.795|-2.205|3.064|-6.276|1.846|-4.519|0.002|2.611|-1.424|1.365|0.598|-0.203|3.341|2.238|2.052|4.6|-13.36|-1.219|4.706|4.718|-0.603|1.725|-2.06|-5.427|-1.778|-0.419|-2.913|0.919|1.954|4.137|1.518|4.371|0.194|1.023|-0.858|0.192|-3.947|3.055|7.285|1.538|0.876|5.593|10.76|-4.833|2.067|5.262|-1.998|7.996|-9.687|-10.507|-0.39|-9.18|-1.395|1.891|0.99|1.279|-0.764|2.535|2.016|1.604|1.324|0.608|1.236|-3.927|1.299|2.925|2.412|-1.348|2.284|-1.021|-1.331|-0.653|-2.792|-1.355|-0.014|-4.11|2.236|5.203|-2.459|0.679|-0.328|-2.739|-2.235|-2.57|2.226|2.681|0.241|0.208|-0.205|6.237|-1.192|-2.936|0.674|-1.108|2.187|0.789|-0.438|1.67|1.029|3.794|0.999|2.688|-1.842|2.03|1.677|3.931|2.714|3.207|0.394|3.251|2.12|1.391|2.224|-5.755|-3.855|-4.291|4.344|-4.228|0.33|4.042|-0.035|2.651|-0.416|-5.183|-0.601|-3.215|-1.538|2.24|1.894|0.59|-0.423|1.579|-0.607|-1.272|4.952|0.455|2.632|0.098|-0.112|-2.739|-0.553|2.201|0.039|1.398|-1.417|3.8|0.343|-4.912|3.306|1.968|-4.578|2.147|-4.144|0.572|6.354|-4.67|1.748|5.651|-8.299|0.373|3.065|0.149|3.093|3.097|-0.204|2.735|-3.055|-0.008|0.092|1.568|-0.72|0.054
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||6.683|-6.42|6.806|2.48|11.012|6.441|-4.878|-2.409|-15.493|11.957|-18.47|-18.782|-3.196|5.017|-10.092|-11.768|-10.138|-4.883|-1.041|6.062|-6.933|8.734|0.998|11.325|-1.681|-16.905|0.084|-0.322|11.088|1.422|-5.778|-6.013|3.863|5.358|-3.307|9.833|-4.093|13.092|-1.795|-15.521|-4.848|-12.517|14.497|-0.236|-1.958|-1.607|-4.982|1.808|8.235|2.734|2.682|-4.6|6.457|-0.862|-0.038|2.667|-1.094|7.363|-12.073|-4.312|-3.564|4.18|-4.94|-4.231|0.858|12.618|-1.721|-0.024|-3.059|1.329|0.492|-4.996|3.704|2.495|-6.79|0.554|4.289|-7.248|18.258|16.62|-5.518|10.123|-9.672|-1.317|-0.069|-2.303|5.703|-2.255|-5.454|-7.579|1.534|12.262|2.79|20.557|3.811|-12.5|9.604|-17.246|8.933|1.037|-1.314|-5.61|-3.628|2.61|13.961|1.702|16.123|6.96|-4.171|-4.347|2.646|4.565|6.68|-16.03|-9.66|-11.895|33.873|20.236|15.194|-6.187|-2.085|14.266|-4.573|-7.036|64.904|-29.304|44.897|-26.353|-50.269|-19.152|-24.22|-6.23|1.443|-4.723|-7.454|-6.324|1.397|-0.225|0.12|1.717|4.33|2.925|1.708|0.747|1.052|2.934|3.013|-0.171|0.171|3.356|4.124|-3.476|-4.164|-2.743|5.922|3.96|1.707|-2.519|-3.725|-1.337|-2.834|3.459|0.009|-4.558|-4.793|5.547|-7.484|2.612|-0.649|-1.552|-0.961|-0.944|-3.682|8.031|0.141|-0.779|3.982|2.312|-0.831|-1.365|0.549|-2.092|-1.571|2.509|2.726|-2.933|5.88|2.186|2.753|7.756|2.832|3.805|-13.605|2.068|-7.208|2.53|0.264|2.631|1.295|2.649|-10.514|-3.251|-3.736|-4.825|-1.164|1.686|3.964|1.452|2.397|3.448|1.83|1.085|0.582|1.094|2.494|2.988|1.1|-7.127|-2.585|10.659|-2.68|-3.16|2.655|-0.093|-0.279|-3.989|-6.105|4.704|-0.949|-2.472|0.598|-6.18|-1.477|3.254|-5.814|-1.124|5.793|-4.003|-3.941|4.66|1.129|5.197|1.635|-1.47|-3.222|-0.112|0|0.016|0.651|0.145|0.844
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||-4.175|-3.062|4.054|-0.074|4.142|3.574|-0.86|2.665|0.489|6.792|-3.856|-0.944|-6.852|5.321|1.654|-2.577|-8.165|-0.832|-2.046|-6.173|1.277|-1.352|0.861|7.97|-6.838|6.999|0.586|-2.319|-6.45|1.911|-2.473|-3.569|-3.221|-5.336|-0.382|1.304|-1.273|3.916|0.284|-1.47|1.754|-1.506|-2.925|5.254|1.48|3.304|0.317|-5.456|1.492|-0.848|-0.407|3.144|0.178|-0.955|0.036|3|2.442|0.985|-0.063|0.012|0.55|5.541|-0.454|2.057|1.347|0.522|-0.438|-2.956|0.082|0.58|2.664|2.43|1.779|0.862|3.506|0.509|3.315|1.567|-2.912|-0.062|4.762|2.215|0.59|3.004|-6.394|-0.572|3.838|-1.836|-0.714|-4.31|-0.621|0.973|-1.065|-3.511|9.801|-4.356|-3.085|-2.408|-1.714|2.871|0.524|0.636|1.046|-5.902|1.331|2.765|1.44|-0.851|0.08|-1.331|0.819|5.569|3.623|-0.658|2.152|-4.937|2.569|4.22|2.877|1.844|4.052|0.747|0.478|-0.339|18.74|-0.396|14.828|-15.844|-8.47|1.937|-9.323|-4.681|4.119|0.596|-0.373|-0.66|2.717|4.344|0.955|0.968|0.17|-1.159|3.677|-0.211|0.882|2.973|-1.352|3.823|-0.483|-0.992|3.498|-0.775|-2.544|1.084|-6.603|2.906|1.225|0.14|0.191|0.882|3.929|1.842|-0.551|1.797|4.043|-0.398|1.69|0.102|5.045|-0.21|0.653|-0.649|-1.629|-1.085|1.413|1.056|0.186|1.89|2.462|1.137|3.489|-2.73|-0.02|1.795|2.443|-0.124|2.388|0.355|7.194|2.16|2.353|4.146|-3.013|-1.49|-7.503|4.641|-3.629|-2.652|1.798|6.75|-8.989|1.003|-3.683|-0.916|-7.6|-1.164|3.417|-0.082|2.07|-0.128|0.889|1.636|-2.835|-3.989|0.798|2.074|1.216|-1.192|-1.117|1.07|3.07|-0.02|1.233|-1.035|4.069|2.726|-3.052|1.153|1.836|-1.957|2.451|-3.127|-1.257|3.143|-1.383|1.263|6.637|0.096|-3.52|1.468|1.97|1.104|3.719|0.935|-0.722|-1.262|3.033|1.237|2.211|2.326|-1.103
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||-4.125|-1.586|1.343|2.862|4.669|0.019|-1.067|-1.891|0.833|12.221|-10.288|-1.223|-5.179|6.411|-2.259|-2.315|-1.446|-5.254|3.09|-4.652|6.309|6.569|-0.496|3.039|-3.028|7.831|5.519|-6.791|-2.967|1.193|1.735|-4.269|-6.22|-10.568|3.938|-0.426|4.722|2.937|-0.672|1.757|0.355|-0.128|-0.324|-0.084|5.727|-0.897|-1.112|-3.293|-2.203|-0.034|-3.727|3.869|-2.576|2.36|1.96|1.765|1.172|0.877|1.451|2.01|1.172|0.207|0.347|1.474|4.901|2.471|0.8|-0.787|-2.939|1.089|2.83|4.585|-1.952|-0.492|6.201|1.935|7.775|-5.072|-2.537|-0.822|-3.622|1.932|-1.481|1.342|0.478|-5.072|2.585|-0.69|0.475|-3.781|0.252|-1.506|-4.572|-0.854|5.596|-3.886|-2.624|-1.392|-1.097|1.306|1.723|1.356|1.425|-1.927|0.246|0.749|-2.605|-0.083|4.306|0.349|-2.227|1.278|2.172|-2.683|1.658|0.064|-5.396|8.336|2.063|-2.659|1.778|-6.223|-2.871|2.95|15.487|1.308|13.975|-18.646|-1.289|7.726|-10.337|0.353|13.828|3.711|-1.418|0.44|2.945|1.577|-0.157|0.079|2.438|-0.427|0.008|1.773|-2.069|3.852|-4.88|-1.626|0.02|1.089|2.067|-0.106|-7.766|5.443|-7.19|-0.019|0.625|0.196|2.36|2.281|4.983|3.687|-2.381|0.585|3.456|-3.049|2.389|2.721|1.89|3.674|-0.591|-0.195|1.677|2.909|1.458|-2.967|1.607|0.676|1.289|3.231|4.077|0.747|-0.241|-1.59|1.244|1.148|2.183|2.439|1.92|4.204|0.277|0.433|-6.209|2.575|-1.546|3.121|-3.709|0.297|4.027|9.034|-2.053|4.586|-3.409|-4.862|0.062|0.545|0.936|1.9|-0.513|-1.134|1.102|-1.508|-0.987|-1.35|-1.428|-0.514|0.206|1.888|3.772|-0.731|-0.732|0.361|0.14|-1.505|0.603|0.12|-4.068|0.699|-3.058|-0.696|1.214|0.107|1.321|8.881|-11.577|2.253|5.879|-7.782|0.54|3.915|6.317|-4.255|-0.3|1.96|-2.114|-0.914|-2.347|-0.33|2.73|-2.214|9.332
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||6.196|-0.054|7.155|-6.4|5.589|8.576|-5.886|-3.731|1.683|-4.312|-22.389|-0.548|-1.535|17.242|0.933|-5.322|10.305|-6.339|-3.699|1.645|2.063|-4.556|9.942|-7.389|10.169|-1.293|-1.89|-1.009|5.479|-2.949|9.131|-3.835|7.936|16.962|1.285|2.071|-6.518|5.985|-1.549|-1.165|-8.272|-2.238|3.875|-4.866|-0.265|7.391|4.282|4.654|2.473|5.713|-4.664|-3.404|9.902|-6.667|-0.246|-1.422|1.478|1.938|-10.644|-4.88|-1.679|6.584|-10.318|-4.201|16.246|-1.941|-2.621|2.885|17.893|5.212|-2.206|-1.756|-4.769|-0.742|4.658|-6.756|-0.206|4.156|6.853|-2.428|7.037|12.607|-9.013|-2.007|0.282|13.788|0.878|-3.003|-2.746|-2.175|7.176|8.263|12.278|18.265|1.874|-2.987|2.872|-7.763|4.239|-2.198|-15.003|4.813|-7.457|-0.566|4.521|-7.424|2.241|8.214|-6.879|4.619|4.666|-1.057|3.096|-11.517|3.737|-13.597|19.058|5.063|10.219|-11.634|14.603|-2.235|5.432|-7.225|15.255|3.852|-3.641|-11.634|-32.243|-11.96|-18.868|-2.992|0|2.716|-6.318|-6.776|-3.666|-1.8|1.4|1.446|1.103|5.72|1.906|-1.12|3.535|-2.697|5.517|-1.852|8.604|-0.523|1.882|-7.137|-7.962|-0.08|9.152|5.458|1.249|-2.109|-5.242|-7.723|-6.473|3.358|-5.146|3.134|-0.428|2.212|8.21|0.927|2.623|-6.243|-5.177|-1.365|-4.167|-4.665|-4.96|-0.197|1.444|3.282|2.59|0.189|2.664|-8.63|1.871|-1.313|5.072|-3.995|-0.978|0.604|7.163|6.779|6.803|2.521|-8.696|-9.154|-4.568|-2.739|-3.837|-4.325|-1.946|-2.836|-9.526|-1.45|-5.825|3.414|-0.344|-0.163|2.563|-5.478|-3.203|3.852|-4.861|0.228|-1.715|1.437|-2.923|1.566|0|0.676|-0.374|-3.745|0.682|0.525|-7.659|4.516|3.329|-0.42|-0.217|1.884|5.578|-0.648|0.998|-2.965|-3.896|5.056|-1.549|0.332|1.672|-11.535|-5.051|1.557|-1.988|5.938|9.215|-0.074|8.617|-2.282|-1.838|4.521|-0.048|-5.75|3.397
00430|8940|/equities/seagate-technology|SnP500||-6.69|-4.147|3.064|1.213|4.1|-0.967|3.62|8.366|-6.824|2.009|-9.825|-2.539|-6.193|10.047|-0.731|-2.312|0.707|-0.461|1.241|-4.269|-4.898|-1.65|-3.605|8.004|-15.362|-1.64|-3.443|-0.064|-0.009|1.588|12.039|-12.527|-1.586|-1.788|1.4|6.612|0.577|-1.423|6.885|-2.143|-6.789|11.752|8.622|2.109|6.391|2.577|-5.307|-1.94|2.794|-0.214|-7.086|4.646|-3.5|-0.996|-1.964|4.835|2.831|1.208|-3.979|1.069|0.613|1.407|-11.853|-2.371|3.52|1.948|-4.134|7.001|-1.379|4.139|8.627|1.912|2.599|3.249|1.863|-2.8|4.633|0.205|0.123|1.288|3.989|5.021|10.2|-0.843|2.559|-5.084|-1.255|-2.735|-0.062|1.077|9.559|5.161|1.645|2.281|11.857|-5.755|-1.361|0.922|4.575|1.078|-1.229|4.899|-1|0.88|3.925|-0.51|-0.53|0.199|-5.87|-0.476|1.878|0.084|0.788|-9.76|2.845|-6.95|2.545|4.082|6.678|-6.443|7.022|-1.892|-5.518|0.429|11.997|-4.607|17.776|-16.759|-0.67|2.732|-11.269|0.093|-0.203|-5.071|-9.869|3.52|1.834|1.816|-1.125|-0.067|1.464|-0.39|-1.156|0.675|0.339|0.493|2.031|1.239|3.519|2.174|0.242|-0.232|2.681|-6.679|3.35|8.206|7.012|1.934|2.562|-0.111|-6.024|1.078|-0.672|0.783|0.276|1.421|4.971|1.607|4.086|-3.103|-4.489|-4.599|-4.435|10.247|-10.911|1.671|0.894|2.798|2.046|-1.573|3.159|-0.28|-1.404|2.844|1.533|-0.53|3.665|8.526|-1.082|6.633|-0.548|5.473|-5.681|-3.383|-7.403|0.326|-0.808|0.627|-2.801|14.098|-11.436|1.907|-8.161|-1.14|-3.916|2.05|-3.032|-6.985|-3.964|2.746|6.643|-5.568|-1.481|-3.169|-4.304|0.734|3.754|-3.006|-0.359|4.377|-3.316|0.748|2.06|-0.705|1.85|-6.452|-0.201|-1.6|7.047|-3.247|3.98|-6.34|-0.166|11.216|1.558|3.637|7.528|-7.63|-5.77|4.409|2.653|19.376|2.629|-0.783|0.357|3.779|3.529|-2.929|2.207|3.764|4.569
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||-5.31|-2.08|5.751|-9.244|3.4|4.398|0.586|-4.755|-0.922|6.063|-6.142|-4.571|-1.552|6.495|-4.022|-4.878|2.165|-1.775|-3.041|-1.849|1.612|-2.383|1.302|5.543|-2.101|-3.36|-1.226|8.807|-1.025|-5.186|1.662|-1.374|3.044|-2.623|3.181|1.176|-0.722|5.682|-2.454|-2.093|-2.45|5.086|6.069|-0.067|3.235|0.524|3.623|-3.665|1.83|-3.116|-5.129|0.246|2.881|-1.754|2.913|3.454|3.295|-1.875|-4.127|-1.534|1.315|1.298|-1.533|0.583|2.62|1.12|-0.46|-0.999|15.506|2.087|0.373|3.256|2.39|-2.585|4.092|-2.493|4.368|5.465|-4.031|-0.975|-2.477|6.955|-7.099|2.477|-4.062|1.07|-0.672|1.519|1.43|-2.547|3.166|-1.482|4.897|2.206|6.492|-4.117|-0.841|-2.437|5.774|6.605|-3.271|-0.255|-1.383|-2.691|0.024|-0.705|0.957|14.266|-4.215|1.113|8.897|0.985|7.406|-1.485|3.532|-12.952|9.439|7.718|3.616|-2.969|5.032|-0.948|-3.424|-4.221|26.489|-1.497|2.914|-5.804|-14.773|-1.287|-13.326|0.575|-5.849|4.028|-4.132|-5.728|2.052|0.601|-4.182|-1.723|6.893|-1.808|2.597|2.667|-3.315|-5.022|-5.166|0.788|1.013|1.818|1.143|-2.707|0.267|-2.689|6.774|-0.276|-1.509|-4.601|-5.675|1.353|0.636|2.015|-0.85|-1.76|3.623|2.59|-5.912|-1.071|6.921|0.48|0.048|-3.919|-3.664|-3.015|1.575|-2.12|0.82|0.564|2.265|-0.574|0.936|1.954|1.312|3.084|-1.725|7.038|5.586|0.556|3.199|3.159|3.625|1.694|-0.884|-1.194|-5.968|-2.483|1.96|4.672|5.5|6.158|-2.368|-7.706|-9.943|-3.811|-3.809|0.337|3.354|0.349|2.952|0.026|-2.037|-8.366|-1.004|2.863|-0.374|0.094|0.66|-2.526|-3.222|2.74|-0.364|-3.955|3.109|0.045|-0.18|-0.426|1.408|0.273|3.611|-0.982|4.061|-6.757|-1.232|3.572|1.055|0|2.4|-9.866|-5.635|-0.244|0.491|-1.133|0.243|0.428|0.842|1.862|0.105|4.762|-0.328|3.089|0.476
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||-2.07|2.218|4.118|-3.625|7.495|1.984|2.696|-4.096|2.757|7.133|-9.809|-3.488|-3.84|4.085|-0.59|-2.329|2.194|-4.089|-1.758|0.86|-0.323|4.85|3.948|1.349|1.507|7.409|4.376|-0.346|-0.213|-0.431|1.453|-2.218|-0.181|4.483|2.218|2.002|0.063|2.457|1.701|-0.88|0.541|-4.122|-0.219|-2.699|2.149|3.041|-0.764|-3.229|-2.707|0.672|-0.69|1.175|-1.125|-0.306|1.088|1.286|-0.054|-2.593|1.009|-1.432|-1.95|-0.218|-3.143|4.266|0.686|-1.081|-0.825|0.21|0.182|0.365|-0.775|2.875|1.882|-0.257|2.737|-0.101|8.039|2.75|-6.896|0.056|-1.378|2.004|1.902|-0.581|1.987|-5.989|1.199|-3.673|2.109|-0.133|-1.755|0.031|-3.069|7.787|-0.423|-6.35|4.488|1.667|4.573|2.457|-1.975|1.851|-2.556|-1.169|-2.518|-4.86|1.532|4.371|-0.923|0.641|4.741|-1.464|7.397|-3.957|-5.482|-7.28|5.922|2.019|3.867|-4.049|3.585|-5.545|2.033|-4.666|25.173|-13.911|21.568|-6.809|-24.635|1.495|-11.772|-1.572|1.494|-1.276|0.551|1.628|4.968|1.354|-2.061|-0.337|1.748|2.016|-0.971|0.457|0.322|2.822|-3.51|2.306|-1.546|0.509|-1.182|1.903|1.589|0.367|-0.211|0.261|1.885|0.094|0.872|1.474|-3.265|0.15|0.114|1.091|0.684|-2.552|2.381|2.431|2.313|-2.159|2.99|0.96|1.381|-0.469|0.502|-1.879|1.255|1.891|-0.167|1.164|1.897|0.858|2.346|2.794|-2.256|1.002|3.227|0.382|-1.219|3.259|2.974|-4.069|-5.629|2.191|0.634|2.774|-2.403|-1.568|7.015|-3.333|-3.259|1.374|-1.007|2.154|-1.267|-2.965|1.609|0.663|-0.275|-0.385|2.106|-2.012|1.583|0.621|-1.931|-1.078|1.438|0.842|2.886|10.332|-2.752|-0.846|3.158|-4.772|-4.222|0.152|1.657|-0.732|-0.459|-0.081|2.065|-3.583|3.612|1.858|-2.263|0.514|2.733|0.502|0.047|-0.434|-0.842|-1.438|1.431|-1.283|-7.054|-0.137|-3.146|1.5|-0.678|-1.337|1.807
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||-3.631|-2.794|6.129|-2.009|-6.59|5.473|3.055|1.301|1.721|3.797|-9.955|-7.981|-2.703|7.133|-5.627|-0.018|-0.575|12.265|-3.155|-4.117|3.35|4.078|-2.513|7.68|-9.633|-3.285|-0.298|-1.842|-3.063|-2.075|-1.759|-5.061|-4.567|-8.218|4.072|-0.605|-1.738|1.186|5.908|-2.694|0.256|3.877|0.764|3.258|3.452|2.207|1.737|-2.317|-0.66|-2.295|-2.209|1.506|-1.365|0.458|2.933|2.034|1.769|1.261|2.241|0.363|0.449|2.174|-3.1|-2.281|-0.116|0.141|-1.035|-0.397|4.878|-0.018|2.623|4.556|2.218|-1.287|7.472|-0.266|4.801|-0.683|-5.101|-0.574|0.624|3.582|-5.514|0.912|-0.442|-0.835|0.138|0.779|1.339|1.799|-4.064|1.599|-0.282|-1.334|6.994|0.683|-1.727|-0.441|1.367|-1.214|0.282|-1.869|4.285|0.549|0.013|1.389|1.498|1.358|4.5|1.628|4.503|0.142|4.563|-4.642|6.766|-6.436|-1.441|2.867|1.569|3.402|4.415|4.027|-2.069|4.998|17.17|-8.622|11.379|-17.349|-7.702|4.693|-9.87|-2.069|2.253|2.794|-6.363|0.062|4.828|0.468|-2.964|0.122|1.529|-1.091|-0.787|1.444|-3.026|1.964|0.295|0.819|2.509|1.973|0.213|0.838|-1.137|1.666|1.268|1.517|2.76|-3.299|1.987|1.82|-0.357|12.199|-2.795|0.77|1.713|-1.589|-1.681|-0.07|13|-2.617|-1.138|-0.964|-3.507|-0.166|0.937|2.469|-1.714|4.3|2.375|-2.392|3.372|-4.5|-0.741|0.159|4.316|0.957|6.158|-1.43|0.657|1.398|0.228|3.46|-2.448|-0.899|-8.152|2.161|-2.09|2.198|3.097|8.622|-8.166|-0.882|-7.915|-2.913|-3.139|0.423|1.18|1.523|1.831|0.902|0.09|0.025|-0.201|4.142|1.848|1.163|1.475|2.888|-1.487|1.02|3.122|-1.593|1.208|1.7|0.943|0.637|-4.396|1.806|-0.073|-1.635|0.953|-5.039|-2.88|7.923|-1.999|-1.019|0.862|-1.059|-4.85|-1.653|-0.471|2.651|2.834|-0.738|2.296|-1.23|3.488|0.264|1.822|-0.637|-1.926
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||0.088|0.767|6.501|4.462|2.574|7.391|-0.611|3.978|-13.462|5.238|-4.654|-1.501|3.539|10.468|-11.324|-10.001|-2.293|-6.835|-2.837|10.565|-1.128|-8.677|-3.082|21.938|-2.896|-6.116|-7.338|-4.281|-3.445|-1.463|6.8|-10.634|-1.507|4.435|4.178|-0.191|-4.854|4.131|-18.028|-4.724|4.989|-3.231|19.388|-0.988|4.151|1.146|4.857|0.704|-0.942|6.28|-7.671|3.749|13.951|2.146|9.319|-1.927|-4.299|-0.03|-12.241|-3.025|1.295|6.79|-2.274|26.975|-2.823|5.283|-9.329|-2.384|8.803|-6.024|0.189|3.897|6.56|-2.649|-3.412|3.921|11.733|5.464|7.842|5.847|0.577|6.745|11.87|-7.749|5.523|36.78|4.243|-2.823|2.008|-9.87|-6.841|6.978|11.924|16.667|0.987|-16.051|16.455|9.41|6.766|7.493|-0.602|2.7|-7.78|14.762|22.004|-6.959|16.444|18.343|-8.983|2.165|13.569|-4.057|7.724|-11.511|-1.767|-24.834|42.749|3.027|13.4|-18.575|22.137|19.317|-4.994|1.65|27.302|-21.646|2.067|-45.416|-32.923|-9.348|-17.684|8.669|3.493|3.62|-8.299|-10.196|51.385|2.416|-9.29|3.706|0.747|-2.381|12.03|14.813|-5.66|-3.196|8.148|-6.087|12.819|-10.689|5.354|-6.983|8.712|-2.012|16.809|14.706|-2.002|5.046|-17.488|-16.561|-1.145|-6.227|0.594|6.99|-3.188|1.418|-1.892|-8.967|4.666|-12.075|7.304|-12.631|-1.166|1.893|0.044|-2.07|-13.631|-1.141|2.646|-2.47|3.55|-9.028|7.503|3.476|6.763|1.168|-4.692|-1.023|-28.523|2.538|10.731|4.089|-7.787|-15.383|-26.85|2.112|-8.993|-0.995|-1.648|14.084|-4.722|-7.668|-6.958|-5.4|-1.051|1.493|4.472|-2.118|4.052|-1.122|4.261|1.596|-3.299|1.045|3.698|-1.458|5.83|-4.028|3.843|0.957|30.04|-0.047|7.951|3.567|0.66|-6.86|5.226|0.052|3.206|-2.83|-0.875|0.465|-20.9|-4.249|-2.258|1.792|4.841|-4.691|-7.107|0.418|-3.284|0.018|0.672|-0.088|5.302|0.996|2.366|4.398|-34.97|8.149|8.289
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||-5.549|-4.178|8.779|-1.97|4.784|7.597|-1.361|2.101|-3.955|4.107|-5.501|-7.904|-3.324|4.493|-6.799|-3.821|2.898|-6.26|-1.564|0.322|-4.158|2.174|-0.512|0.607|-4.997|-2.011|-0.887|-0.62|-2.307|-0.833|-0.381|-5.613|-3.454|0.939|2.772|3.138|-1.109|2.165|-7.035|-3.754|1.177|-3.343|16.319|0.992|3.509|6.163|-0.796|-0.53|1.965|2.635|-5.783|1.541|3.821|-3.666|-1.132|6.861|1.909|-0.281|-4.002|0.046|-1.099|4.58|-6.63|1.482|2.942|4.993|0.164|-2.209|2.629|4.122|-0.171|1.044|0.616|0.462|-1.731|-0.984|6.009|-1.55|3.189|0.156|12.93|4.111|-2.681|2.677|7.527|1.419|1.079|-1.241|-2.81|-6.4|9.772|5.461|8.594|20.757|-1.512|-6.086|3.178|-4.282|-0.704|7.266|-8.95|8.854|-8.67|0.573|8.246|-5.368|9.632|-0.257|2.939|-2.933|-2.47|-7.019|11.163|-7.777|-11.661|-14.244|53.553|5.697|6.372|-11.548|-8.196|22.742|-8.25|-17.676|45.912|-19.684|20.835|-46.374|-24.601|-3.266|-13.476|2.397|-1.489|5.911|-8.058|-1.996|2.058|-0.385|-1.518|1.443|0.79|-2.624|-1.964|2.376|-4.091|-0.317|0.253|-0.939|3.762|0.888|0.405|-6.305|1.883|0.721|1.772|1.551|1.993|-1.736|-4.092|-2.7|0.581|1.208|-3.587|-0.43|2.003|-2.639|0.718|-0.288|0.802|-5.393|-1.794|-0.428|-2.341|0.448|0.309|-4.021|0.39|1.421|2.596|0.858|1.073|-0.769|-4.389|0.147|-0.402|2.729|1.186|1.811|0.934|2.969|-0.428|1.953|-9.734|-3.057|1.47|1.787|-1.426|-1.918|4.59|0.362|2.855|2.097|-0.058|-3.095|-2.067|-1.107|0.446|-0.732|1.166|1.367|2.351|-2.182|5.748|-1.126|-0.693|-0.751|1.645|-1.539|5.089|-0.544|2.848|0.821|3.444|-3.571|0.345|2.049|6.037|-2.953|-1.538|-0.162|1.727|-3.437|0.358|0.675|-0.728|0.365|-0.706|0.434|-4.392|-0.323|-0.767|-1.57|-2.09|2.795|-0.441|3.427|-0.062|2.753|-2.439|-1.099|5.645
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||-7.612|-4.254|8.506|-5.76|2.71|5.362|-0.326|-2.911|-4.203|0.897|-7.348|-9.566|-6.515|3.419|-6.037|-6.324|-0.621|-5.938|-1.526|-0.027|-7.943|-1.432|0.378|3.807|0.101|-1.644|-3.078|7.041|5.781|1.667|-5.066|-9.665|1.851|11.506|-0.111|0.574|-2.267|7.591|-1.089|-3.388|-3.785|0.489|8.049|-3.458|-3.085|1.134|1.591|-0.491|7.153|1.681|-4.231|-1.001|0.61|-3.663|1.414|-3.116|0.486|-2.204|-3.833|-2.512|-2.036|7.032|-6.739|4.028|0.29|3.678|5.729|-0.891|-1.473|3.874|0.07|-1.385|-0.331|0.18|-2.231|-4.887|7.196|5.024|11.116|-4.355|1.945|-5.528|7.367|-1.757|3.187|1.108|5.005|-2.358|-2.095|-4.46|5.533|2.924|7.334|25.08|2.359|-9.664|0.19|-8.048|4.214|6.333|-6.07|10.436|-9.026|0.572|3.689|-0.443|-2.55|4.559|0.129|-4.933|1.538|-3.626|6.758|-9.852|-0.632|-5.16|30.674|14.363|-3.002|-21.727|-1.141|9.727|-12.758|-5.372|40.192|-18.738|3.73|-30.461|-18.193|2.728|-15.999|-1.747|0.988|2.249|-1.414|2.324|0.154|2.061|-3.451|1.851|2.334|2.071|1.84|1.644|-2.372|-0.012|2.259|1.509|2.996|0.224|-0.261|-1.614|0.516|-0.732|1.323|0.848|4.467|-2.994|2.05|-2.855|-1.65|-0.344|-0.501|1.086|0.784|-4.91|-3.45|-1.129|2.953|-2.945|1.991|2.756|-2.424|-1.902|1.47|-3.802|-2.279|2.98|0.223|-0.73|0.022|0.255|-2.393|0.808|-0.683|0.996|2.342|-0.011|1.954|10.267|-0.564|-0.808|-9.857|-4.237|-3.308|4.668|-2.868|-0.179|3.95|0.23|-1.777|3.064|-4.364|-3.425|-2.723|0.04|-0.684|-3.343|1.173|-2.522|1.975|-0.556|3.592|1.47|-3.554|0.253|2.169|-1.043|2.286|0.781|0.571|2.222|1.687|-5.805|0.16|1.318|2.729|0.904|0.656|-2.386|4.185|-6.064|-0.673|1.799|0.236|1.476|4.361|-6.006|0.153|4.27|-1.634|-4.396|-1.06|0.89|-3.09|0.614|0.559|1.04|0.109|0.981|6.097
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||-4.293|-0.532|3.749|-0.469|5.055|7.783|-0.076|-0.111|-1.798|3.137|-6.51|-4.918|-1.216|6.163|-3.016|-0.752|2.654|-4.447|5.314|1.324|2.307|-2.452|-2.416|4.03|-0.867|-2.169|-1.564|3.135|-2.237|3.467|0.33|-6.483|0.498|1.699|2.591|0.282|-3.725|2.998|-0.085|-2.017|-2.531|4.358|4.32|-3.422|-3.988|1.689|2.918|-2.409|0.463|-2.305|-3.64|-0.15|3.512|-4.61|2.54|2.964|-2.943|2.179|-3.448|1.67|0.942|4.347|-11.01|-6.078|-0.11|1.856|-2.042|1.443|5.875|-0.457|1.346|-0.03|1.661|0.919|1.877|3.704|0.028|6.981|4.18|2.638|3.027|2.433|1.129|5.582|-2.499|1.023|0.807|-0.053|-6.04|-0.193|2.333|2.359|0.934|5.33|3.25|-7.002|6.427|1.24|6.137|4.28|-3.721|-0.196|-2.248|0.585|1.65|-3.736|4.304|0.98|2.907|1.286|6.103|-3.008|1.819|-1.715|0.652|-11.294|17.357|0.628|4.823|-3.44|2.644|6.875|-1.91|-3.104|27.848|-11.433|7.99|-20.876|-10.968|-2.059|-9.571|2.438|0.334|-2.437|-3.82|-2.371|2.071|-0.323|-1.247|-0.283|-0.411|3.279|2.811|0.988|-2.921|-1.959|0.042|0.138|5.79|0.677|0.65|0.071|-0.238|-4.149|7.533|1.607|2.488|-1.594|-3.647|2.513|-3.914|3.553|-6.109|-1.2|-2.379|2.361|-1.383|1.016|4.182|-1.503|-2.967|-3.054|-1.855|0.995|1.011|7.758|-3.25|2.996|4.374|-3.674|-1.225|-0.818|-1.506|2.256|3.07|-7.443|1.329|-2.706|4.634|6.341|4.52|4.046|-5.892|-2.437|-9.167|3.255|-2.513|2.266|2.69|5.749|-1.196|-10.745|-6.014|-2.277|-2.579|1.094|3.223|2.161|0.392|0.428|3.032|1.039|0.25|-3.298|5.131|1.163|1.643|0.658|-0.931|2.695|4.058|-0.271|0.599|0.906|2.23|-1.019|0.266|0.879|-0.274|-1.071|0.875|-4.343|-0.313|-0.176|-4.101|-0.41|1.303|-5.408|-7.879|-0.295|-0.436|2.88|2.381|-0.229|3.864|-2.317|2.342|5.354|1.707|0.738|-1.485
00438|7956|/equities/southern-co|SnP500/R1000VALUE||-2.445|2.611|1.1|0.494|6.881|-0.539|1.601|-2.666|4.74|6.79|-9.357|-4.146|-1.065|3.623|-0.326|-1.366|1.744|-3.32|-0.105|-0.654|3.198|4.497|4.263|-0.961|1.642|3.905|1.992|-4.522|-2.766|-0.449|1.755|-1.238|0.029|0.087|3.066|-0.449|2.704|3.581|1.273|-1.005|1.26|-1.918|1.252|-1.001|-0.285|0.911|1.312|-2.232|-1.528|-3.126|-0.091|0.424|-1.976|2.732|1.283|1.3|0.016|1.188|2.668|-0.098|0|0.13|-3.759|-0.777|0.673|-0.715|-1.121|-1.736|0.136|1.286|0.492|3.635|0.642|1.087|3.283|-0.234|2.554|2.874|-4.367|-1.314|-1.281|3.327|-2.029|0.805|-3.102|0.228|2.726|-0.565|-0.463|-1.788|1.434|-0.378|-4.726|6.571|4.369|-5.588|4.284|-0.664|4.408|4.553|1.894|2.029|-1.014|-0.248|0.095|-2.222|-2.066|0.146|-0.438|0.495|2.536|0.833|3.672|-5.018|-4.558|-3.901|2.418|4.562|3.883|-5.18|1.838|-5.751|0.452|-4.741|20.012|-10.248|20.815|-14.1|-19.291|10.785|-12.509|-0.043|0.936|-2.869|1.382|3.241|5.655|1.758|-1.418|-0.626|5.102|-2.221|0.242|-1.431|1.109|1.534|-1.606|1.483|0.343|-0.618|-0.854|0.453|1.08|1.63|0.754|2.437|1.006|0.348|-1.457|1.691|2.906|0.85|-0.719|-1.224|1.954|-1.759|1.114|1.718|2.262|-1.564|0.985|0.843|0.244|1.332|1.116|-1.029|1.646|-0.058|-0.386|0.039|1.886|1.841|-0.774|3.727|-1.14|1.299|2.084|0.593|1.309|4.25|1.729|-2.528|-4.733|0.745|-0.739|3.521|-2.495|0.171|4.627|-0.267|-0.466|3.419|-0.297|0.252|-0.932|0.251|-0.97|1.256|-2.776|-4.13|1.821|-5.722|2.001|0.947|-0.917|0.419|3.131|1.091|3.106|2.657|-2.081|-0.719|4.189|-4.897|-2.39|-0.797|2.609|2.913|-1.898|0.291|3.595|-2.444|0.983|-0.995|0.295|0.319|-0.902|0.362|-0.316|-0.293|-0.892|-4.147|-2.724|-0.845|-5.477|0.49|-0.098|-0.545|0.824|-0.759|-2.059
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||-0.924|-4.004|1.675|1.81|-5.268|1.668|7.847|-0.082|-2.65|5.894|-11.236|-8.44|-4.279|7.386|-0.791|-6.787|-1.284|-0.277|0.192|13.385|-10.172|3.447|2.636|7.455|-1.082|-9.88|-1.827|0.988|4.283|1.7|-1.015|-5.347|1.036|5.859|2.317|5.572|-5.504|-5.217|-1.512|-3.993|-3.284|-7.295|10.47|-0.735|-5.421|-6.602|-0.791|2.838|7.681|2.463|-1.965|-3.97|7.432|-6.05|-0.611|0.396|-0.355|1.583|-5.545|-1.528|-1.632|-1.16|-4.134|-1.674|-4.735|2.28|-3.547|1.038|-1.784|2.032|-1.378|-1.624|3.458|0.016|0.393|0.033|7.221|-2.082|10.074|2.863|2.577|13.905|-7.28|1.565|-0.681|0.794|0.713|0.543|0.327|-3.593|-0.293|4.809|3.783|9.673|1.214|-7.619|7.838|-0.126|2.503|4.474|-6.854|2.259|-1.117|1.494|11.877|-0.602|4.868|7.737|-2.432|-7.237|2.739|-2.638|6.758|-7.496|-3.68|-6.05|18.941|11.188|20.947|-12.243|-6.945|-0.341|-5.963|-14.478|19.417|-16.053|13.901|-22.626|-9.731|-0.996|-18.291|-2.484|1.24|4.147|-2.776|2.799|1.984|-0.754|0.055|-0.567|0.886|-3.2|-2.949|1.105|-1.35|-0.67|3.413|-0.846|6.096|-0.816|2.141|-2.852|-0.275|-2.33|7|-0.344|3.481|1.546|-1.308|-0.336|-4.939|2.364|-0.933|1.214|2.166|-0.917|-1.1|2.879|5.819|-6.94|-2.087|-0.948|-1.641|1.208|1.533|-1.788|-0.225|2.581|5.251|-3.991|-0.773|-4.729|1.343|-7.071|0.087|0.91|3.911|6.612|6.286|1.379|2.352|1.763|-8.265|-2.473|-5.951|3.664|0.19|0.171|1.293|4.518|-14.708|1.307|-6.011|-2.242|-2.07|2.146|0.856|0.979|0.508|2.195|1.17|2.752|-1.662|9.264|0.64|0.664|3.656|-1.984|-0.517|3.368|-0.942|-3.594|1.284|-0.515|-0.606|-1.401|-2.264|-0.545|-0.398|-3.474|0.987|-6.864|2.01|3.269|-0.31|-0.481|4.991|-5.468|-3.469|-6.503|-0.474|1.617|-1.727|-0.788|1.963|2.163|5.691|8.669|0.786|2.281|-1.201
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-9.011|-0.871|4.053|-1.397|-15.877|8|-2.856|2.787|-3.481|7.661|-6.102|-3.99|-4.303|2.862|-4.325|0.479|0.732|-15.082|0.834|-0.426|0.014|1.865|-8.519|3.236|-9.402|-0.142|0.062|-0.651|-2.175|-3.176|-2.096|-8.845|1.775|0.355|3.524|-0.817|-5.582|6.866|-0.367|-3.953|-3.235|6.952|2.281|-4.445|3.534|2.476|1.378|-5.659|-0.473|-0.097|-2.449|-1.52|1.922|-4.862|1.785|-0.223|-3.497|0.561|-2.628|0.279|1.528|5.079|-4.155|-4.454|-1.822|3.184|-2.731|-1.675|6.248|-1.11|1.806|1.719|0.623|-0.698|2.746|3.261|2.779|5.988|-0.131|-0.285|-0.606|1.816|-0.982|1.495|-2.32|-1.025|-0.756|-0.881|3.607|-3.124|-3.655|0.941|2.514|1.426|7.611|-6.634|0.924|-0.158|7.19|3.051|-0.249|0.83|-0.699|-3.256|3.983|0.252|0.967|2.57|0.268|-0.293|9.605|1.289|1.372|1.755|2.159|-10.604|16.891|3.26|12.658|-8.088|10.169|-1.151|-4.265|-5.722|25.297|-1.438|21.661|-27.17|-14.913|-10.779|-9.108|-5.312|2.404|2.335|-4.295|-3.507|3.934|-0.67|0.735|0.157|0.669|3.569|0.716|0.292|-0.222|-0.133|1.251|3|0.974|2.154|4.086|-1.482|1.403|-3.515|6.109|3.741|1.342|-2.033|-2.513|-2.514|-7.605|6.165|-2.446|0.43|1.321|0.809|1.371|2.774|8.23|-4.202|-1.52|-5.162|-7.114|4.634|0.384|-0.294|2.367|4.862|4.026|-0.464|1.741|-2.541|-4.528|1.855|7.546|-0.759|5.979|-11.908|3.142|7.763|3.635|4.521|-3.946|-3.451|-6.313|3.899|-3.264|3.539|1.207|12.73|-6.681|-8.993|-9.074|-2.54|-5.131|4.058|6.566|-0.946|-0.312|-0.297|1.544|-3.647|-0.953|1.158|6.388|1.825|0.248|-1.622|-4.896|-2.353|2.677|-3.451|1.257|0.779|2.387|-2.906|0.236|-5.038|1.463|-2.304|1.249|-4.86|-0.588|4.864|-5.207|0.732|3.592|-5.865|-3.465|-3.519|1.436|1.665|0.524|1.332|1.056|-1.163|-0.634|1.651|1.666|0.184|-0.098
00441|7967|/equities/state-street|SnP500/R1000VALUE||-4.332|-3.563|6.043|-0.535|4.225|3.792|4.188|-0.552|-4.361|7.32|-5.335|-8.513|-2.382|8.256|-2.514|-1.312|4.719|-5.503|-6.516|-9.932|-1.911|-5.214|1.799|8.332|1.962|-9.274|-4.979|-5.828|0.283|5.595|2.923|-12.316|2.076|9.312|-0.032|1.307|-1.797|3.888|-3.578|-1.478|-4.361|3.554|-2.922|-0.855|7.193|1.678|5.543|0.781|1.085|-3.129|-5.738|-1.474|9.513|-5.177|0.878|3.282|2.097|1.198|0.273|-0.225|1.286|5.555|-5.84|-3.636|-0.092|0.846|-0.576|-0.55|3.907|3.501|0.845|-6.985|1.789|-1.094|2.056|0.43|5.515|9.138|1.168|-2.136|-1.699|6.814|-5.622|-3.9|0.065|5.977|1.393|1.585|-2.94|-4.687|6.691|5.357|-0.832|10.108|5.654|-9.815|-1.907|0.226|11.31|2.017|-5.569|-4.56|-5.033|-2.51|3.79|-4.225|1.38|9.061|2.31|1.037|-3.759|1.568|4.295|-7.446|3.612|-10.721|15.978|10.195|1.672|-9.648|1.93|2.909|-1.846|-4.036|16.852|7.193|4.264|-20.71|-2.112|-11.716|-11.695|-0.925|-1.63|4.641|-3.459|-5.111|1.065|2.664|-0.686|1.123|0.126|2.74|2.557|1.596|1.902|-0.766|7.881|3.057|3.805|7.905|3.218|-4.9|-0.516|-1.701|17.959|1.033|2.702|-0.478|-5.211|-4.851|-7.802|0.483|8.86|-2.835|1.32|0.973|0.289|-2.225|2.48|-6.308|-2.351|-6.82|-3.571|0.104|-4.031|-1.506|3.588|4.194|1.246|-7.275|2.937|-6.456|0.552|2.462|2.465|-3.105|-2.024|1.879|6.402|4.393|1.118|5.501|-5.289|-2.322|-10.929|1.572|0.335|-0.83|3.244|5.407|-8.93|-10.508|-5.685|3.091|-5.621|1.695|1.053|-0.61|0.917|1.365|1.155|-3.326|-0.138|1.316|-7.107|-0.334|-0.365|-5.146|-0.203|-2.11|2.042|-2.011|1.158|-2.637|4.358|-2.503|0.602|-0.14|2.369|-2.246|2.067|-8.571|-2.695|5.322|-0.211|-0.048|4.54|-6.941|-3.102|3.067|0.345|8.796|0.984|-0.327|-0.609|0.881|2.294|3.266|0.162|1.831|-2.032
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||-3.365|-0.43|5.739|7.809|4.434|2.747|-2.085|0.541|4.13|0.59|-8.707|-6.376|-0.761|2.757|5.537|-4.973|-3.447|-6.029|-3.557|-5.041|-1.069|3.421|0.903|1.894|-4.496|0.398|-0.413|-1.359|0.961|1.887|-1.174|-2.328|0.611|-1.207|1.879|0.154|-1.1|3.087|-5.13|-0.478|-2.442|2.927|-9.638|-4.332|2.566|0.457|-1.822|-0.116|2.094|-4.372|2.471|0.963|3.176|-0.435|-0.655|-4.805|0.743|0.821|-2.238|-1.237|-0.429|2.95|-5.609|-4.151|-1.26|-0.846|0.19|2.728|0.918|8.599|1.96|1.518|-0.367|1.053|0.03|-1.635|0.765|4.794|-3.424|-3.213|0.653|5.299|-5.04|1.315|-3.062|1.269|-0.559|-1.036|2.042|-1.638|-2.514|1.853|0.369|-4.19|17.994|-7.526|1.706|1.222|2.154|2.875|-1.44|3.134|-3.467|-1.612|1.96|-2.135|-1.207|8.265|-0.926|3.954|7.927|-2.036|1.407|-3.61|0.053|-10.489|15.63|7.32|6.438|-8.327|13.064|-0.537|-4.178|-4.2|18.838|1.595|-5.976|-17.198|-10.157|4.579|-12.066|1.287|0.047|2.824|-0.159|-0.9|2.975|-0.726|-3.232|0.692|-0.672|-2.557|4.6|-1.982|4.059|-1.282|6.395|9.077|-0.693|6.168|2.41|1.364|-2.404|-1.294|10.896|2.428|4.785|-4.779|0.491|-1.453|-3.196|2.894|-0.588|-4.496|0.607|2.161|3.316|-0.287|-2.178|-0.536|-3.537|-3.667|-3.519|-10.064|3.194|-1.891|-1.381|6.431|7.784|2.289|2.962|-7.147|13.672|-0.307|1.289|2.204|1.196|4.118|5.64|5.3|2.596|-0.543|-8.911|-8.036|-8.612|5.37|-0.912|-3.399|0.74|-3.073|-7.992|0.951|-3.436|-7.26|-4.57|-0.614|0.081|0.211|0.603|-0.163|-0.081|-0.3|-12.62|3.385|-0.886|4.397|1.026|1.603|0.265|-0.789|0.843|1.201|-0.737|-0.747|0.642|4.484|1.226|2.322|1.584|-0.786|0.068|-8.02|-1.67|5.463|2.115|-21.008|8.368|-4.402|1.917|0|0.559|0.604|4.677|-0.468|2.138|0.451|-0.538|6.17|0.462|-1.968|-4.902
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-5.107|-2.232|3.397|0.484|7.687|2.393|-3.047|-1.462|-0.279|5.327|-10.31|-5.51|-3.163|1.83|-0.437|-2.837|-0.489|-2.839|-5.117|-2.883|0.156|1.147|-0.501|7.898|-7.237|0.493|7.113|-1.395|0.279|1.031|-2.47|-4.511|1.191|-1.44|-0.309|6.779|-3.451|5.4|1.392|-7.664|-0.246|-4.28|3.792|-3.503|3.533|1.001|-1.693|-3.044|1.322|-0.303|-1.008|1.181|3.068|0.809|0.225|-3.093|3.148|1.972|-2.587|-0.373|0.92|3.174|-0.344|1.572|-1.348|-0.149|1.067|-0.718|-2.989|-1.637|3.839|1.504|4.268|0.817|4.774|-4.469|0.304|-1.096|0.248|-2.442|3.924|8.04|-7.886|-0.851|-0.685|-0.563|3.366|-1.225|3.359|-3.084|2.912|-0.021|0.397|8.668|5.658|-8.963|-0.96|0.502|7.024|1.605|-0.664|2.158|2.226|-0.298|4.995|0.218|-1.655|-0.911|-2.781|2.994|8.522|-3.289|5.859|-7.135|-0.362|-9.293|5.773|6.294|2.147|-6.148|6.345|-3.987|-0.733|3.716|23.401|-7.003|14.234|-15.167|-11.61|-2.471|-15.029|1.246|3.133|1.951|-1.648|0.971|1.202|0.029|-0.456|0.262|3.484|-0.52|-0.425|1.622|-2.259|3.239|-6.105|0.543|-1.718|0.706|-0.78|0.88|-3.431|1.384|-1.454|0.335|3.064|-1.336|-0.795|3.365|-1.32|3.091|0.785|-1.036|1.45|1.411|3.709|0.602|6.036|-0.828|0.342|-1.687|-1.788|1.291|4.449|-6.441|-1.316|-1.154|1.584|0.206|3.637|-2.271|1.542|0.985|2.283|3.017|6.968|-1.068|5.054|1.547|1.46|2.7|-9.504|-1.356|-3.767|6.468|-4.275|0.531|3.556|3.111|-5.067|-1.228|-1.752|-2.02|1.822|2.346|0.442|0.189|-0.324|0|2.472|0.351|-2.212|-3.018|0|0.687|2.517|-1.826|2.15|-5.907|1.989|0.967|0.561|1.965|0.881|-1.564|3.909|3.726|2.049|-3.573|2.126|-5.934|0.661|3.489|-0.557|1.145|5.72|-6.798|-3.943|4.731|1.928|-1.757|4.017|0.454|-0.071|1.527|-2.528|0.776|-0.47|0.596|-1.088
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||-1.924|-5.064|6.608|1.254|2.448|4.11|5.761|3.813|-3.216|-1.171|-5.141|-11.089|-1.937|11.337|-3.249|-11.827|3.369|-3.081|0.743|2.893|4.209|-4.118|-2.447|7.277|-6.009|-13.684|-0.53|-0.845|3.035|2.607|-6.754|-8.732|0.954|3.923|0.498|-1.05|-2.549|5.72|-5.034|-0.418|-4.583|2.013|5.899|-5.57|-1.973|0.46|0.08|-0.637|3.695|2.367|-0.127|-8.797|5.589|-5.038|4.879|5.062|1.097|-0.471|-4.104|-0.652|-1.506|7.932|-6.542|-0.844|5.02|2.575|-1.239|1.961|4.938|7.522|-1.715|-3.294|2.736|0.823|0.854|-4.052|6.484|3.671|1.576|2.503|-0.375|10.817|-9.955|-3.611|5.987|5.388|2.208|4.977|0.248|-2.123|6.047|5.569|-1.899|12.015|7.114|-9.838|-5.548|1.872|5.025|9.228|-7.675|5.584|-1.452|1.513|7.821|-4.091|5.234|7.049|-6.07|1.508|2.881|3.202|2.197|-10.013|0|-6.857|25.282|14.118|7.92|-11.171|0.594|9.075|8.643|-11.351|32.981|-22.515|27.517|-44.426|-14.584|-2.921|-12.691|-1.244|1.687|2.407|-0.674|-8.753|0.818|-0.616|-1.653|-1.225|-2.521|-0.185|0.936|1.382|-0.405|0.298|3.358|1.275|2.916|3.783|1.225|-2.915|-0.709|-0.936|3.954|2.59|1.585|-5.624|-5.19|0.57|-4.208|4.422|-2.531|0.983|2.711|1.049|1.06|0.503|0.446|-3.39|-0.286|-0.286|1.951|-0.174|3.179|1.03|2.136|1.285|0.22|-4.443|5.612|-2.834|1.819|0.409|6.045|0.842|-0.336|13.356|0.999|3.09|7.404|4.444|-6.639|-4.968|-2.386|1.643|-1.351|-6.191|4.502|-5.54|-10.778|5.094|-4.695|0.74|-7.141|2.7|2.71|0.189|0.989|3.26|3.264|-1.474|-0.234|-8.808|1.141|-3.739|0.959|-2.197|-3.095|-0.649|1.17|-1.601|0.48|3.899|4.536|-1.45|-5.938|3.317|0.769|0.835|3.137|-7.642|-5.579|3.757|-3.284|1.143|4.853|-9.436|-3.805|4.523|-2.286|-0.931|2.927|-0.413|4.248|-0.827|4.341|7.316|-1.093|5.582|-3.141
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||-3.519|2.253|-1.716|1.59|-2.257|-0.867|1.706|-0.197|0.876|8.633|-3.833|-2.777|-0.272|9.743|-9.147|2.728|-3.51|-3.739|2.933|0.818|3.834|1.854|-0.406|4.395|-8.404|-2.625|4.428|1.187|4.837|1.456|0.284|-2.983|-0.833|2.432|2.479|6.296|-2.118|5.273|-3.781|-1.941|-2.677|-6.272|5.735|-2.262|-4.306|-1.356|3.13|0.422|5.769|-0.614|-1.021|-3.614|4.506|-3.336|7.468|-0.377|1.825|1.802|-5.989|-0.588|-0.584|3.119|-6.461|0.327|-1.716|0.609|-4.155|-2.62|1.806|2.529|2.582|-0.371|3.68|-3.274|1.167|-4.436|1.968|2.713|3.807|0.616|-1.09|7.789|-4.894|-0.503|-2.553|4.43|2.541|0.194|-4.744|-2.867|9.658|1.771|-2.153|17.548|10.034|-14.645|-1.49|-3.236|7.614|1.871|-8.31|8.555|3.592|-2.828|7.71|-3.493|3.01|9.366|-3.804|1.421|3.556|-3.237|3.365|-3.612|0|-11.901|11.657|6.589|8.673|-10.64|1.005|-0.603|5.506|1.452|25.544|-21.705|42.796|-24.942|-29.694|0.45|-13.486|-1.496|1.099|-5.819|-0.593|-0.229|-2.473|0.676|-1.621|0.351|2.274|0.93|2.756|1.885|-3.125|1.505|-1.083|2.665|0.038|0.342|0.921|-0.913|0.805|-0.051|3.395|1.857|2.102|-0.219|4.243|1.582|-2.807|0.042|-2.383|1.171|1.456|0.099|-2.215|1.049|3.894|-8.301|0.16|1.27|4.921|2.055|-2.662|2.869|2.785|0.569|1.83|-1.071|0.745|-2.664|0.371|-0.311|2.024|4.137|2.499|-1.053|-0.571|1.924|-0.69|2.283|-6.967|0.661|-3.531|3.852|-2.244|-0.629|-6.284|2.135|-1.828|3.313|-4.456|-1.666|0.384|-0.775|-1.553|-0.16|-1.267|1.27|9.273|-0.131|-4.071|0.676|0.368|1.96|1.596|0.738|1.345|1.119|1.131|0.6|2.329|1.146|0.851|-1.72|3.647|1.208|1.172|-0.4|1.079|-1.331|-1.893|2.715|-0.034|-0.533|2.863|-4.658|-4.585|1.44|2.981|-0.114|1.186|0.016|-0.377|-2.698|8.411|5.208|0.055|1.292|-4.359
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||-5.331|-4.416|5.774|1.272|1.974|4.94|-0.5|0.564|-5.095|13.892|-7.114|-8.157|-3.726|6.66|-0.148|-3.076|2.268|-8.35|-3.389|-4.92|-4.39|2.646|1.479|7.643|-1.744|-4.482|1.248|-0.541|-2.993|-0.741|-6.181|-8.739|-8.67|-2.573|0.691|0.998|-1.432|0.291|-3.474|-3.752|-2.968|-1.85|1.932|4.879|3.519|2.252|-1.602|-6.003|-1.073|-1.427|-0.901|-1.832|3.332|0.289|0.397|4.82|-1.538|1.937|-0.872|0.806|3.482|5.125|-2.026|-0.267|1.631|-0.427|0.576|0.972|5.597|0.358|0.416|-0.947|3.196|-2.341|3.654|-1.076|0.591|6.513|-0.387|-0.257|2.083|2.16|0.173|-0.134|1.23|2.068|2.097|-1.436|-0.693|-0.682|4.738|5.944|-2.115|5.002|5.59|-14.477|0.728|3.389|10.163|3.091|-2.149|1.774|-4.937|-4.917|3.182|-1.548|-1.927|1.108|3.083|0.15|5.107|3.699|3.186|-7.519|6.351|-5.73|6.104|5.048|1.392|-0.482|3.278|10.066|-3.044|-1.588|10.474|-3.292|8.955|-15.83|-8.069|-1.068|-13.4|-0.815|-0.615|3.527|1.791|-0.817|3.766|2.172|1.571|0.229|-0.552|-0.549|0.275|2.099|-0.362|1.572|2.231|2.867|3.93|-1.379|-0.036|-1.814|-1.146|-3.868|2.871|4.52|4.744|-1.639|-1.178|-1.272|-4.47|6.205|-1.935|0.172|0.647|1.283|2.247|0.237|4.499|-2.516|-0.603|-1.146|-1.188|-1.101|2.03|0|1.398|4.315|1.377|-3.592|5.783|-3.805|2.672|0.482|5.629|-1.88|-0.423|-2.132|7.047|-1.881|0.701|5.255|-5.643|-1.404|-6.119|4.976|-1.272|-2.65|1.599|3.26|-6.186|-0.15|-8.333|0.128|-2.317|1.268|2.451|-7.041|0.416|-0.173|-1.306|-0.221|-1.353|-0.709|0.528|3.229|-0.508|-5.618|-1.355|-1.024|2.506|1.252|0.655|2.005|5.582|-1.798|5.146|1.242|2.616|-3.325|3.172|-9.425|-1.752|6.589|-1.754|1.638|6.847|-5.897|-8.417|2.25|1.734|7.573|2.192|-0.295|2.603|-0.175|-0.039|5.016|1.98|2.576|-1.057
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||-4.018|3.194|4.724|1.338|-0.943|10.227|-3.206|3.245|-7.531|3.832|-1.835|-6.25|1.573|9.328|-0.317|3.856|-7.837|-0.121|-2.312|1.474|-7.92|-6.086|0.104|11.82|-5.761|-10.574|3.268|0.74|1.846|2.232|2.955|-4.743|-2.466|-3.103|-1.6|0|-4.557|5.904|-2.344|-9.111|1.01|7.104|9.056|0.932|-1.48|4.925|-1.736|-3.649|-2.327|-0.173|-0.246|-4.877|5.101|-8.252|0.5|4.043|5.513|2.637|-6.778|-1.782|-1.886|5.611|-7.065|3.626|-4.767|4.663|-8.394|-4.682|2.654|3.214|-0.43|3.628|9.505|-1.842|-6.467|0.179|6.442|-0.546|6.792|3.002|2.024|18.754|-7.894|2.112|-1.782|10.135|0.746|6.895|-1.602|-0.068|1.207|1.897|8.049|8.306|9.402|3.733|9.729|3.773|16.533|-1.284|-5.76|7.492|10.92|-2.151|2.338|-8.726|9.786|8.608|-0.817|-1.391|8.241|-2.998|3.665|-7.243|-6.561|-16.349|27.279|-2.718|14.59|-18.011|-1.847|11.144|-10.381|-3.057|41.569|-20.273|15.532|-25.816|-25.207|-7.463|-16.22|-4.177|4.433|8.537|-5.57|-5.538|5.323|1.895|0.149|0.636|2.968|1.606|-5.058|2.049|-1.532|-1.726|3.575|-0.605|3.482|-1.617|1.922|-1.924|3.381|-0.159|6.29|14.722|1.674|1.754|-27.127|-7.933|-2.841|1.056|-0.132|0.331|-4.696|1.277|6.06|-2.347|5.917|-3.871|-3.476|-4.558|3.365|-1.422|-2.765|-0.061|-4.905|5.417|5.044|-3.944|-3.995|-5.147|-0.282|-1.253|6.054|-12.348|3.013|1.133|2.008|6.069|1.361|3.048|-5.173|-2.094|-9.222|3.345|-7.285|-3.262|-1.892|3.807|-2.988|-2.99|-8.632|-4.595|0.139|0.521|1.545|-2.979|-0.666|-0.739|7.261|3.009|-2.186|-1.552|3.847|-0.577|0.193|-1.185|1.853|0.368|3.91|0.474|-0.427|-3.388|-0.26|-15.52|3.036|0.99|0.076|-0.266|1.681|-1.952|0.533|3.023|0.592|1.179|2.038|6.745|-3.729|-0.042|4.325|0.815|2.668|-0.338|3.619|1.349|1.733|1.664|-1.92|2.058|-0.802
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||-3.843|-3.154|3.822|1.683|3.576|7.548|-0.892|3.94|-5.345|7.983|-6.929|-7.06|-3.65|7.582|-29.295|-2.433|-1.504|-5.391|1.889|1.654|10.829|-3.692|-3.291|9.219|-7.644|12.489|-2.529|-3.389|-1.159|-1.668|0.193|-1.874|-4.064|-0.285|4.719|-1.03|-6.243|-3.793|0.406|-1.647|-3.584|2.261|-2.061|1.442|4.159|7.344|0.21|-5.393|-2.12|0.871|0.094|-1.954|-1.665|-3.112|0.558|-0.368|0.008|3.934|1.034|0.811|2.507|4.347|-1.035|0.692|1.948|0.813|6.597|-1.653|3.595|0.607|-1.218|1.553|2.312|-0.114|7.145|4.189|4.287|-5.904|-2.849|-1.363|1.361|4.245|-5.596|-1.484|0.62|9.67|0.765|2.799|-0.751|-1.897|-2.637|4.329|5.79|0.854|6.096|-4.999|-2.844|0.739|2.898|3.077|3.716|0.792|0.285|-2.4|-1.81|12.525|3.628|4.663|1.754|1.677|2.364|-0.218|1.795|-2.936|3.131|-3.81|-0.654|4.12|-2.853|4.412|7.022|0.38|-4.937|8.848|12.563|-2.29|-2.731|-3.583|-4.653|2.864|-11.973|0.326|0.882|4.398|-3.132|-2.224|-6.262|-0.024|-3.444|0.046|1.517|1.752|0.016|-1.582|12.199|2.778|2.161|-1.101|-3.36|0.876|2.502|2.808|-0.516|-1.222|-1.693|2.625|3.43|22.895|2.184|1.092|-6.363|-1.079|0.548|-1.252|2.344|-1.13|-0.216|1.082|7.955|-1.373|15.066|-5.024|-1.712|-1.53|-7.374|3.134|-0.259|0.847|2.477|2.165|1.121|3.935|0.955|-0.81|2.765|-0.407|-1.685|2.419|1.537|4.787|2.263|6.265|-8.992|-0.944|-4.439|5.36|-15.474|-8.351|2.997|3.014|-0.098|-3.061|0.106|-4.183|1.031|-0.716|-0.902|1.417|0.218|5.142|0.399|1.547|1.647|3.048|0.051|1.211|0.88|0.105|-1.566|-0.987|7.17|2.233|-6.229|8.1|-1.126|-2.471|3.598|-1.678|-1.065|4.119|2.283|-4.381|0.709|-6.201|-0.345|-0.383|4.486|-0.685|-5.198|-1.472|1.693|15.402|1.992|-0.214|4.44|2.021|3.126|6.496|-3.887|-5.309|3.437
00449|19701|/equities/te-connectivity|SnP500||-6.006|-1.777|3.132|-0.441|8.679|6.389|0.539|3.64|-6.242|2.476|-6.362|-5.143|0.448|5.551|-2.028|-1.642|2.028|1.546|1.655|-3.11|-5.356|-0.318|-1.195|5.038|-4.504|-7.795|0.857|0.021|-0.809|2.991|-6.945|-6.122|1.368|-1.717|1.824|1.304|-2.463|2.828|-0.032|-5.598|0.572|3.47|8.767|-1.084|0.204|1.119|2.78|-1.611|1.565|-2.455|-2.853|-1.984|3.134|-2.956|1.972|1.458|6.592|3.008|-2.674|-0.195|3.341|3.592|-5.723|-1.693|2.712|2.099|-0.976|-2.754|2.625|-0.186|0.99|1.414|0.573|1.584|-0.31|-1.57|0.9|0.008|-1.656|1.888|1.335|6.362|-6.223|0.344|-1.931|7.764|1.043|1.983|-0.5|-1.32|3.772|4.183|1.041|4.027|8.691|-8.862|-1.355|0.382|9.14|3.135|-3.266|0.777|-0.932|0.827|4.704|-1.287|2.532|3.761|2.063|1.975|8.645|-2.609|2.796|-2.503|2.685|-13.675|12.049|6.585|8.838|-8.743|8.742|0.613|4.018|-5.241|21.264|-6.515|12.995|-20.866|-10.776|-5.044|-9.659|-1.683|0.086|1.128|-6.321|-1.777|2.152|2.831|-0.147|-0.427|2.043|2.008|-0.604|2.34|-2.696|-0.852|2.601|-2.742|1.39|2.951|0.289|-3.042|-0.504|-3.63|1.94|3.979|2.161|-0.778|0.245|-0.598|-3.566|5.569|-6.067|-0.996|-0.407|0.62|4.997|-0.275|7.931|-2.815|-3.205|-1.507|-4.956|1.206|5.68|1.683|1.947|6.836|-1.151|-2.401|3.092|-2.369|-0.228|1.473|2.151|-1.18|1.522|-1.354|3.556|5.556|-0.562|3.834|-1.384|-0.45|-4.68|2.628|-3.464|-1.87|2.182|3.446|-3.469|-1.723|-6.272|-4.253|-5.053|0.915|1.605|-1.483|0.153|-1.517|0.868|-1.01|-0.968|2.519|-0.174|0.691|1.288|-5.33|-3.909|1.799|2.812|0.499|-1.093|0.613|2.326|-0.858|-7.012|0.896|3.608|-3.994|3.16|-7.277|-1.239|4.311|-0.87|0.167|5.913|-5.657|-2.08|3.594|0.559|0.572|4.798|0.095|-1.32|1.476|1.163|-1.606|0.231|1.614|0.863
00450|13843|/equities/fmc-technologies-inc|SnP500||1.299|-6.718|9.266|2.719|30.064|4.714|-6.604|-4.217|5.063|-4.097|-15.621|-4.172|-4.79|12.929|2.849|-5.148|12.283|-15.507|2.375|1.781|0.127|-0.254|7.808|-2.276|0.268|9.559|5.1|-5.822|1.178|4.946|-0.154|-8.085|2.92|15.709|-1.987|2.373|-9.924|10.455|0|-4.815|-9.579|-7.018|0.543|-4.41|-2.405|-2.948|4.092|8.46|2.27|7.143|-0.754|-2.5|9.855|-10.16|-1.712|-2.909|4.035|-8.443|-12.269|-6.997|-2.313|8.81|-13.722|-2.69|21.187|4.629|0|-4.312|15.946|6.475|-4.402|-3.709|-5.388|-0.746|2.682|-10.616|-5.4|12.652|12.912|-10.477|-4.182|0.655|-4.639|-5.401|1.282|24.468|0|-0.844|-1.965|-5.842|14.493|8.596|12.996|25.818|5.063|-14.529|-5.959|-2.687|10.815|5.281|-18.439|9.426|-13.06|0.128|4.418|-13.542|3.971|3.487|1.133|2.983|9.207|-3.022|3.409|-6.878|-4.906|-17.101|29.595|2.635|10.583|-17.677|-4.232|3.117|-1.232|-3.333|17.155|0.844|12.857|-11.765|-43.333|-15.094|-12.448|-1.796|2.616|1.878|-8.125|-9.197|-5.807|-2.641|3.056|2.097|2.55|5.263|0.849|-2.028|-5.224|-1.505|0.439|-3.979|-6.725|-2.429|1.47|-4.342|-0.861|-4.353|1.271|1.369|7.532|-2.778|-3.02|-4.521|-9.996|13.54|-2.599|2.505|-3.045|4.386|9.279|0.709|8.558|-5.497|-2.004|-1.621|-2.851|-5.962|2.209|-0.892|-2.025|7.058|3.795|-1.091|9.199|-6.172|-1.541|-3.526|5.324|-3.539|-0.558|-3.239|6.549|8.238|6.151|2.608|-4.816|-4.095|-9.052|2.078|-6.76|-5.419|-3.208|0.569|-10.191|-2.525|-0.133|-3.552|0.16|3.551|4.946|-6.268|1.156|8.027|-6.567|-3.877|-3.94|7.654|-2.456|0.979|-3.466|-1.855|4.188|-4.785|2.387|1.953|-8.657|6.81|-3.7|-0.27|1.369|1.544|12.236|-2.037|0.204|-1.442|-3.119|6.838|-6.156|3.681|1.613|-10.832|-4.164|1.791|-3.736|7.11|3.769|0.514|13.562|0.293|-6.496|8.655|1.127|-7.953|1.19
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||-2.165|-2.982|5.714|-1.889|2.836|6.118|-1.49|-0.082|0.808|3.095|-6.578|-5.467|0.818|5.681|-1.373|-7.558|-1.025|2.003|-1.107|0.527|-6.49|-2.899|0.08|8.614|-2.864|-0.35|2.819|-0.273|3.673|0.855|-6.898|-6.588|-2.032|1.36|1.699|2.47|-1.764|4.374|-0.66|-3.464|-2.194|-0.529|4.861|-1.032|0.906|2.694|1.38|-0.07|3.827|-2.962|-2.757|-0.466|2.72|-3.887|1.68|5.217|1.441|2.64|-2.097|-1.941|2.753|5.247|-6.639|-1.042|0.92|2.792|-2.03|-0.132|5.978|6.305|3.229|0.274|2.367|4.26|-1.103|0.454|6.068|3.119|-0.925|-0.157|5.888|6.186|-8.989|1.614|1.074|0.186|0.541|1.478|-0.546|-0.356|1.984|4.597|2.941|12.104|8.464|1.733|-2.978|-1.333|2.912|1.276|-6.321|-2.814|-0.514|-2.577|6.303|-2.312|2.422|7.556|1.718|2.721|7.663|-4.284|1.852|-7.679|1.054|-12.704|26.316|15.087|11.198|-11.355|4.119|-2.997|-2.595|-5.74|18.471|-6.894|19.74|-23.455|-19.044|-11.404|-14.274|-1.498|-5.261|10.494|2.752|-3.079|4.132|-1.006|0.857|-1.858|4.028|-3.808|-2.314|-0.086|-1.657|0.965|-1.25|-0.127|2.717|-5.833|2.755|-3.354|-3.397|-0.914|10.585|3.289|4.481|-2.908|-5.153|-0.553|-6.015|1.832|-8.338|0.865|0.207|2.177|4.975|0.692|8.411|-4.752|-3.136|-4.642|-3.396|-0.56|-2.811|6.797|0.35|1.579|1.381|-3.496|1.331|-6.118|-1.144|0.438|4.26|-1.738|1.73|6.478|2.895|2.41|2.694|0.308|-8.005|-3.417|-8.764|1.887|-2.65|-0.492|5.178|1.254|-5.885|-12.786|-8.417|-0.588|-0.487|1.771|2.054|0.174|0.583|2.971|1.369|-1.866|-0.045|0.254|-0.654|2.451|-0.334|-1.715|-0.519|-2.755|3.155|0.962|0.362|0.806|4.429|0.127|-4.071|12.081|1.123|-1.865|3.529|-3.179|-2.599|4.752|-2.733|-1.74|7.139|-4.656|-2.958|3.328|-2.078|2.821|3.375|-0.3|2.789|0.693|-0.091|2.983|0.623|-2.395|-0.513
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||0.195|2.772|2.766|9.001|12.62|-3.047|-5.349|0.093|0.28|11.273|-6.96|-7.095|-0.713|9.255|1.433|-3.343|2.547|-9.204|-7.866|-1.692|-5.301|7.591|2.87|6.712|1.742|3.363|-0.706|-1.346|-1.643|-1.084|-3.486|-0.477|-0.173|-4.938|3.185|-2.242|-1.351|2.778|-0.294|-3.051|-0.566|-1.08|-0.557|0.802|2.13|1.413|5.109|-2.304|-4.715|3.492|-3.531|1.86|-0.535|-1.896|0.772|3.797|-0.837|-1.888|-5.325|-1.644|-0.229|4.296|-2.859|3.686|-1.771|0.197|-0.039|-1.629|-7.297|-1.696|-1.153|3.283|2.401|2.85|0.038|-7.522|9.465|-2.146|-6.182|-0.771|6.217|10.127|-10|-1.812|8.576|8.17|0.988|3.239|6.572|0.38|0.143|3.036|-2.156|2.254|4.667|-5.569|3.769|3.002|4.207|3.057|-4.258|5.562|1.309|-1.844|-0.666|2.561|2.389|12.672|-1.104|-1.472|8.844|-0.829|5.309|3.073|5.288|-11.399|14.492|2.042|4.17|-8.702|-0.541|0.622|-1.982|-10.87|20.261|-8.996|13.311|-8.692|-22.711|0.538|-19.373|-0.86|2.098|3.223|-2.552|-0.585|1.586|1.919|-0.901|0.858|4.704|1.068|-1.005|0.425|2.06|4.592|0.742|4.226|2.564|2.311|-0.125|-1.717|1.367|1.9|3.135|-0.13|3.651|-2.697|-2.376|-7.487|-0.649|-1.626|0.82|-0.234|2.148|0|-1.931|2.335|5.696|-4.242|0.979|0.554|-4.017|-3.036|-1.467|-1.665|-1.368|1.051|0.111|-1.365|3.446|1.143|-0.171|3.605|-1.742|3.237|5.038|2.122|1.04|5.123|2.593|-1.246|-9.404|2.704|0.258|3.267|-3.288|-0.064|6.301|0.344|-2.87|2.253|-0.068|4.714|0.287|3.026|3.356|-2.6|-3.926|0.502|2.802|-0.95|2.393|2.609|-1.138|1.385|-3.057|4.277|-1.607|2.349|-0.156|3.062|4.023|-2.929|-0.324|0.162|5.938|2.469|-0.701|0.44|6.063|-1.107|-0.092|-0.092|3.527|0.383|2.451|-8.273|-5.119|-0.255|6.431|1.564|0.369|1.12|-0.833|0.372|0.843|-0.187|0.754|3.715|-2.479
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||-4.221|-2.43|2.194|-1.362|6.566|4.207|-2.68|0.992|0.635|8.766|-4.931|-5.594|-2.49|3.098|2.536|-0.962|-1.129|-1.489|-1.339|-6.563|2.789|3.143|-2.512|11.189|-3.199|-0.457|2.363|-5.148|-4.732|3.914|-1.43|-2.433|-2.021|-9.018|2.542|-0.057|1.332|1.006|-0.412|0.423|0.126|2.991|-2.57|3.45|5.077|-0.262|1.956|-6.078|2.175|4.343|0.678|3.573|-1.169|1.902|1.197|-0.335|1.456|2.399|0.489|0.768|4.149|2.156|3.724|3.652|-4.417|1.549|0.712|-2.002|-0.379|-3.659|-0.98|2.932|4.949|-0.817|3.382|-1.216|0.81|-0.713|-6.01|-5.705|3.1|-3.363|-0.952|2.278|-1.788|9.988|1.679|-1.841|-0.999|-0.681|4.68|0.523|-7.685|-7.404|11.528|-1.468|2.471|0.837|6.813|3.024|-1.576|-0.482|5.159|-3.416|-0.954|3.579|-0.138|0.092|1.863|2.777|3.354|4.559|4.257|-0.505|3.817|-4.077|1.435|2.624|-0.776|2.976|0.97|0.338|-0.869|4.474|12.462|2.869|-1.448|-7.247|-3.551|7.005|-13.178|-1.253|3.979|4.157|-6.141|-1.624|3.182|1.831|-1.142|-0.052|1.941|0.119|1.965|2.008|0.313|4.127|-2.948|2.332|5.422|-0.783|-2.963|1.705|-3.014|-0.443|0.881|2.783|6.571|-2.459|-0.08|0.564|-4.314|-0.901|-0.385|-3.23|2.373|-0.265|3.225|1.267|5.51|-1.773|3.847|-2.768|-3.395|1.984|5.174|-7.436|1.505|1.012|3.756|0.274|5.299|-5.381|4.744|-0.154|3.688|0.033|1.05|0.1|0.275|8.225|-0.31|3.086|-7.857|-0.708|-5.486|6.187|-2.51|-0.982|3.945|1.83|1.255|-1.841|-3.856|-1.389|0.242|0.624|2.551|-1.313|1.87|2.048|-0.614|-0.814|0.961|6.571|2.675|1.931|0.029|-0.771|-3.267|-0.562|2.45|-0.852|-0.6|-0.743|3.085|-1.301|-1.413|0.718|4.276|-0.436|0.884|-2.751|-3.419|5.546|-2.489|0.522|5.21|-8.044|-0.951|2.937|1.589|3.844|6.588|-0.284|-0.962|2.293|-2.206|-0.677|1.756|2.143|-3.887
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||-5.286|1.42|4.218|2.714|-4.078|5.284|2.749|5.175|-6.972|6.394|-3.985|-4.933|-3.963|11.612|1.189|-5.33|-1.42|-2.28|0|1.868|1.1|-0.653|-1.842|1.644|-1.775|-6.349|0.952|-3.712|-0.694|-3.082|5.811|-5.226|-4.302|-2.028|2.942|-0.365|-0.95|5.715|1.918|-2.337|3.227|-3.371|8.719|2.073|-0.295|-0.602|-2.807|-6.315|0.98|2.236|-3.096|-3.49|-0.54|5.036|1.702|0.727|0.924|1.142|-1.39|0.161|1.066|6.565|-3.634|0.183|-2.813|0.746|-7.442|-1.83|3.915|0.867|0.572|0.778|5.259|-0.091|-0.856|-0.344|6.569|-4.955|-2.511|-0.456|-0.483|6.699|-4.289|-2.264|-2.506|2.826|1.956|-1.064|2.483|-0.855|5.394|4.186|1.761|10.549|6.181|-10.908|0.653|-2.646|0.972|8.368|-5.07|3.453|-1.867|0.163|6.598|-10.696|4.364|6.655|-1.702|-0.038|3.603|-1.314|4.461|-5.889|0.343|-8.383|8.529|-1.217|13.229|-2.762|0.539|4.777|-7.4|1.885|19.165|-12.479|25.234|-27.535|-11.936|-2.074|-5.544|-0.11|3.258|3.963|-3.514|-2.377|0.545|1.796|0.641|1.45|-0.646|0.886|-2.11|3.295|-1.07|0.996|2.103|-1.844|-2.087|3.056|5.932|0.839|0.036|-3.128|0.784|2.128|3.541|3.308|-2.965|1.146|-6.098|2.05|-3.616|4.152|2.931|-0.094|-0.769|2.735|3.241|-2.577|-2.677|-2.212|0.389|-1.871|-0.109|2.131|-0.259|1.691|1.662|1.101|2.07|-2.499|3.317|0.239|2.636|0.082|0.061|-0.59|3.582|4.537|3.629|4.484|-7.276|-0.155|-7.288|6.52|-10.934|-7.459|1.635|2.769|-0.671|-1.992|-0.78|-1.535|2.106|0.864|-1.055|-0.036|1.768|7.683|-0.348|3.187|1.077|-0.536|1.825|-0.23|0.389|0.105|-0.095|0.242|4.999|2.622|3.916|0.856|1.497|-4.243|4.874|1.501|-2.613|2.305|2.103|-1.879|-1.524|-1.172|7.299|0.103|2.961|-3.606|-2.534|2.053|0.779|1.465|0.902|0.275|2.804|0.393|-1.951|6.321|-0.211|1.139|2.362
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||-6.016|3.23|3.998|-1.107|-1.75|-4.09|-0.373|3.897|-3.281|7.545|-3.364|0.442|1.045|6.929|-10.845|-0.351|0.551|-2.516|-9.455|-3.448|4.265|-2.364|-0.57|3.095|2.068|10.595|-6.308|-2.397|1.157|0.973|2.74|-5.794|-2.807|-4.283|4.525|0.715|-3.269|2.786|-0.175|-0.954|4.25|0.504|1.326|4.303|5.546|1.31|-3.298|-4.442|1.718|1.128|3.043|3.326|-2.882|2.161|3.551|3.504|-3.607|-0.688|1.118|-0.458|4.149|5.26|-7.009|1.729|-0.352|-0.895|-2.416|-3.878|3.637|-0.412|4.584|1.908|0.674|-1.109|3.18|1.158|9.742|-1.975|-7.225|7.134|5.564|6.886|-8.919|-1.181|5.472|6.21|-4.289|-0.136|6.072|3.185|-3.58|7.456|-1.728|-6.031|5.435|-4.728|-8.668|2.108|6.621|1.013|0.796|0.334|-3.118|-3.288|-4.156|3.149|0.338|3.755|-2.586|4.092|1.698|4.507|1.9|1.809|7.784|-3.013|0.09|9.093|0.116|4.207|5.015|0.108|9.987|5.089|10.981|-4.332|9.472|-0.394|-16.692|3.356|-11.295|1.64|1.678|3.873|-0.663|0.841|1.665|-0.75|-0.368|0.141|-2.907|-2.636|3.24|-2.849|-1.3|3.87|-1.002|-0.705|3.365|-1.05|1.294|4.601|-1.527|-6.91|-6.22|1.629|5.183|-3.67|-6.535|0.486|-2.628|-2.241|-0.443|2.263|1.535|1.911|0.584|-2.238|7.73|-0.356|0.457|-1.986|-1.107|-1.199|1.979|-1.113|3.085|3.447|5.481|3.599|-1.029|-4.813|-1.125|-1.578|5.698|6.152|-2.935|0.134|4.888|3.607|-1.046|3.585|-9.934|0.451|-6.665|6.529|-3.626|-4.602|3.539|3.269|4.582|0.219|-1.118|-3.554|1|2.94|-2.302|1.348|-0.339|10.024|0.124|2.277|3.108|-4.532|2.083|1.981|0.301|-0.468|3.293|-2.847|1.93|2.441|0.714|4.596|3.973|-2.148|13.426|3.447|-2.312|-5.268|6.13|-7.766|-1.469|1.744|-2.49|-2.169|1.233|-2.033|-14.185|-3.993|3.492|0.214|6.274|0.363|8.857|1.123|-0.734|6.02|-0.326|2.92|6.274
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||-2.319|-1.807|3.068|2.565|7.093|7.983|0.28|-0.929|0.546|4.405|-11.204|-5.714|0.666|11.273|-2.407|-3.477|-1.797|-4.679|-2.266|-0.365|-3.931|-1.257|2.143|5.989|-1.433|-4.437|2.079|1.665|3.018|2.562|-2.022|-4.456|-1.35|2.818|1.318|7.556|-3.54|3.667|4.028|-11.166|-1.736|-3.329|6.624|-3.766|1.37|-0.713|-1.358|1.321|5.653|1.731|-0.45|-1.064|2.242|-1.744|-3.678|-1.869|-1.011|2.219|-4.012|-0.209|-1.75|2.793|-1.059|-0.505|2.537|7.96|0.601|-1.74|-0.937|3.092|-3.589|0.366|1.91|2.945|-2.507|-2.963|3.846|3.513|-3.968|4.165|-4.712|9.348|-4.011|-1.468|-4.61|-0.903|2.001|-0.266|1.087|-0.641|2.389|3.032|1.297|8.9|9.017|-4.893|2.028|1.441|-0.119|-1.859|-2.121|-0.049|0.483|-0.681|5.736|-3.911|4.922|10.151|1.415|-1.689|2.849|-4.849|5.044|-9.052|3.489|-8.841|15.527|11.56|17.169|-7.83|0.904|14.604|-9.627|-2.072|27.461|-25.536|19.999|-27.057|-17.569|-9.806|-11.445|-2.605|1.924|-1.359|-2.048|3.152|6.917|3.051|2.458|0.865|2.688|1|0.531|0.836|0.468|3.456|0.52|2.833|-0.593|0.341|2.175|-0.884|-1.72|1.431|-2.639|-0.819|3.219|-1.617|3.049|15.666|-5.05|2.566|-2.905|0.197|2.745|-2.746|5.202|0.849|6.334|-1.11|-2.589|-3.4|-0.939|-0.948|2.909|1.273|0.13|1.936|2.087|1.1|2.853|-2.204|0.096|-0.727|3.456|8.178|11.758|-1.132|1.828|2.502|1.697|3.889|-6.941|0.996|-5.057|6.027|-1.915|-2.711|3.864|8.949|-6.317|4.267|-10.254|-3.212|1.067|-0.438|5.248|0.44|-1.397|0.387|-0.961|-3.461|-0.049|1.4|1.108|3.701|0.832|0.847|0.685|-1.76|2.237|1.296|1.212|-1.12|3.366|0.827|-2.252|5.976|0.934|-0.189|1.367|1.193|2.476|2.402|-4.241|-0.191|5.592|-8.048|-2.181|5.001|2.28|6.398|0.106|1.467|-2.133|0.703|-1.876|1.531|4.778|-1.468|-5.493
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||-5.895|-2.361|8.362|1.531|-1.665|6.927|1.813|-0.91|-2.565|4.275|-14.365|-8.286|-0.605|8.147|-4.668|-6.12|-4.578|4.423|0.397|7.648|-12.261|-4.189|0.36|8.51|4.434|-10.105|-3.051|0.289|6.019|1.611|1.808|-4.759|-2.188|4.179|2.561|10.589|-5.763|4.634|-1.515|-8.962|-0.685|-6.597|9.349|3.387|-3.912|0.848|-5.142|-3.052|4.686|2.399|2.097|-3.197|11.63|-6.224|4.603|-1.853|-8.221|3.162|-6.829|-2.475|-0.166|3.983|-9.29|-0.482|-1.381|1.338|-2.782|0.762|1.705|0.28|0.799|-0.406|2.56|-0.43|-2.516|3.855|2.26|0.331|9.376|6.908|1.933|14.602|-8.501|1.961|0.445|5.239|4.301|0.42|-1.924|-4.442|1.827|6.959|0.89|12.863|12.933|-9.361|10.362|1.652|1.103|2.785|-4.337|2.444|0.223|0.608|14.805|-9.236|6.047|6.316|-8.998|-4.85|6.556|-0.962|10.223|-12.463|-6.652|-12.649|16.352|11.893|21.713|-8.107|4.654|7.291|-2.162|0.13|24.127|-25.321|26.562|-37.769|-16.583|-4.937|-17.901|-1.619|3.239|-1.401|-5.73|-2.537|3.772|-1.069|-0.886|1.784|2.657|0.812|1.608|1.358|-0.891|-2.465|5.544|1.757|-0.087|1.877|1.525|-1.131|-3.031|-2.698|5.239|2.458|4.773|6.573|-1.391|-4.979|-9.753|2.578|-1.379|1.821|3.85|2.283|0.21|2.513|5.028|-4.81|-6.09|1.413|-1.68|3.815|0.585|-0.187|1.952|3.729|0.322|-2.606|-6.981|-0.291|-5.057|1.161|6.404|2.871|3.356|1.406|5.847|5.016|1.446|4.323|-8.08|-3.549|-6.245|-0.766|0.264|0.192|-3.614|25.319|-5.54|-0.328|-8.733|-7.565|-1.342|4.196|1.909|-6.357|0.455|-1.961|1.264|-4.627|1.663|-2.454|3.949|0.692|1.129|-5.183|-5.198|2.094|-0.965|-0.009|-1.271|-2.131|5.089|-8.164|0.88|4.252|-0.199|-3.627|1.815|-3.329|-3.989|4.038|-2.676|-1.231|5.269|-5.364|-2.737|-1.599|7.683|4.883|-2.96|2.016|0.861|-0.389|1.236|2.384|0.285|2.536|-2.608
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||-3.36|0.63|7.927|0.164|1.458|0.154|-7.586|-1.274|2.675|2.99|-4.383|-2.807|-2.047|5.7|-2.628|0.664|0.339|-1.184|-6.041|-0.335|-0.211|-1.332|4.126|3.787|0.19|-0.023|1.647|-0.658|-0.081|3.045|2.589|-0.368|-1.823|6.271|1.151|-2.238|2.554|3.412|-2.929|0.741|-3.106|-1.366|-0.796|-0.918|4.324|-1.074|3.221|-2.582|0.109|-0.045|-1.765|-1.801|0.777|2.898|2.284|2.619|0.71|-5.448|1.996|1.389|-0.323|4.808|-6.292|-3.45|0.188|0.39|-0.891|-0.187|3.976|-2.015|1.212|2.835|0.684|-1.966|2.907|-5.068|3.223|4.715|-0.281|-0.034|0.773|6.266|-6.541|1.815|2.571|-0.513|1.357|-0.266|2.897|-0.889|1.279|-0.082|-0.059|6.008|5.211|-4.176|11.163|-2.167|6.677|0.435|-3.136|-1.578|-2.719|0.587|3.631|-5.708|1.057|2.569|-3.263|-0.739|4.673|1.227|1.315|-4.77|2.85|-8.869|16.246|6.873|10.84|-7.222|1.343|-4.731|-4.045|-4.256|16.881|-6.063|11.663|-16.696|-13.93|4.198|-11.357|-1.887|1.287|3.335|-2.345|-4.228|3.852|-1.102|0.161|0.271|0.568|-0.044|-0.731|1.177|1.168|0.21|1.966|0.222|-7.732|-0.87|-1.628|-2.054|1.176|-0.021|-4.272|4.001|1.541|-1.417|-1.516|1.463|-2.008|-0.2|-2.06|-0.454|3.056|-1.294|0.913|0.388|2.72|-1.602|0.305|2.452|0.426|2.218|0.943|0.879|0.968|-0.554|1.675|0.537|2.412|-1.511|1.534|1.771|2.345|-0.553|1.208|0.782|2.938|1.508|0.372|1.878|-3.725|-2.436|-5.224|2.978|-1.685|-1.725|4.908|2.976|-3.792|1.957|-4.98|0.324|-3.518|3.407|-0.061|-1.147|0.835|0.069|1.203|-0.64|-0.788|4.417|-1.129|2.801|0.687|-1.664|-3.834|-1.485|1.57|-1.328|0.909|-1.067|1.187|-2.613|-2.667|0.404|-0.699|-1.159|2.936|-4.543|-0.689|3.206|-1.331|-1.006|2.976|-7.347|-0.984|8.393|2.316|1.945|-2.566|0.93|-0.371|0.852|-1.806|4.914|-0.069|-4.146|1.665
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||-5.008|-3.584|14.585|25.513|2.868|6.574|-5.761|-0.379|-4.4|-0.412|-12.257|-9.939|-4.064|3.813|-0.484|8.308|-10.908|-0.233|-4.1|6.047|-7.664|4.262|3.546|7.771|9.129|-18.227|-5.649|-2.237|5.767|4.642|-5.966|-5.076|2.586|3.558|0|6.153|-2.838|6.788|-7.477|-7.599|-5.976|-12.129|6.278|-3.143|-10.09|5.079|-2.595|1.01|2.319|3.499|1.886|-6.139|10.716|-6.552|-6.149|-1.871|4.661|2.778|-9.283|-3.451|-4.933|3.848|-5.16|4.266|-5.04|9.226|-5.668|-4.528|-6.281|-7.57|-3.024|0.171|-4.995|-0.772|-7.185|0.335|16.097|3.789|24.299|6.795|4.123|15.919|-6.689|-0.718|-6.227|23.871|10.692|-3.668|-4.998|-8.177|12.386|6.252|1.688|27.528|4.553|-8.608|7.176|-4.222|5.271|0.155|-6.892|-2.445|-5.885|-7.98|11.636|-1.301|5.84|4.103|0.998|1.624|0.51|2.67|5.935|-0.77|-10.975|-19.929|32.21|1.903|20.817|-12.563|-2.504|-0.38|-1.81|2.399|16.815|-12.584|13.384|-7.26|-22.364|-6.183|-17.109|-4.587|2.666|5.71|-8.137|-3.847|2.689|-0.149|-0.413|0.765|2.769|0.723|2.254|1.501|1.04|-2.566|-20.891|0.198|7.764|-4.334|0.334|1.431|-1.789|-4.14|7.761|-0.29|4.656|-4.449|-10.989|-1.523|-6.996|3.856|-0.796|-4.919|2.765|-2.135|3.842|0.619|7.097|-6.565|0.556|-5.224|-13.816|3.165|3.229|-1.654|-0.586|2.818|1.379|-1.628|1.336|-3.102|-4.368|-3.292|-4.037|2.742|0.681|-3.066|5.391|3.895|0.691|2.039|-13.542|-1.477|-3.825|9.224|-7.884|0.585|18.031|13.048|1.803|2.756|-10.588|-0.685|2.14|-0.774|-0.631|-6.629|1.742|-0.317|-1.472|2.027|-8.044|-3.208|1.218|2.728|3.321|-1.677|-3.211|4.835|1.141|11.58|3.255|-2.184|27.148|3.381|-10.452|2.715|0.922|-1.81|2.123|-8.522|1.72|8.415|-6.17|-2.355|13.078|11.528|-6.607|3.752|-2.983|5.212|0.784|-0.318|-1.313|1.536|0.612|0.351|11.703|-1.924|-19.779
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||-4.819|-2.164|3.293|-0.733|4.84|1.54|-0.608|-1.037|-2.072|6.33|0.74|-6.396|-0.081|7.553|-1.36|-5.605|1.468|-4.991|-2.397|-3.211|-2.639|-7.952|2.647|2.485|-3.087|-6.368|1.043|-1.982|-0.625|2.237|1.806|-8.812|3.708|11.016|1.35|1.156|-3.839|1.556|-2.663|-0.923|-3.285|-2.473|1.292|-1.505|5.054|0.838|1.013|3.828|4.826|0.236|-2.214|-2.622|4.3|-3.137|1.378|3.987|-0.055|0.129|-1.485|-1.464|-0.178|6.287|-8.933|-3.655|-2.574|1.478|-1.233|0.114|3.81|2.933|-0.38|-3.632|1.643|-0.505|1.384|-2.303|2.044|3.09|-1.077|6.61|2.505|9.817|-6.252|-1.52|2.606|5.675|2|2.375|-2.361|-2.53|-0.557|4.956|-2.077|9.77|2.066|-4.142|5.498|-3.61|8.079|10.534|-7.635|2.433|-2.375|-1.086|7.261|-6.557|1.126|4.271|-0.742|3.967|3.125|-3.35|1.307|-8.617|-0.329|-10.923|20.473|10.484|6.188|-13.493|2.257|-0.113|6.228|-7.505|32.709|-18.215|10.752|-11.203|-16.818|-11.855|-15.88|-0.164|1.235|5.236|-7.048|-1.439|0.59|-0.427|-0.496|0.32|0.5|3.282|-0.877|0.091|0.11|-0.601|1.553|0.971|1.728|1.288|0.658|-3.367|1.984|-1.206|8.908|2.246|5.304|-2.793|-1.69|-4.053|-4.453|1.974|0.396|1.021|1.649|1.028|-2.857|2.519|4.449|-3.269|0.94|-3.971|-2.178|0.473|2.796|0.183|1.84|3.954|3.194|-9.784|0.766|-4.247|0.602|1.558|0.916|2.803|-1.013|0.162|8.068|0.796|5.355|1.345|-7.184|-4.196|-6.732|1.449|-2.023|1.281|3.234|5.787|-4.988|4.352|-4.307|0.927|-5.638|2.45|-3.405|0.619|-0.097|-1.373|3.31|-1.647|0.546|2.763|-1.944|-0.547|1.527|-2.267|-1.357|-4.176|2.632|-2.937|-0.182|-0.272|3.672|-0.562|1.328|1.463|1.624|-1.768|2.684|-7.922|-1.767|3.291|-1.933|0.728|4.845|-4.881|-0.613|1.186|3.124|3.728|3.037|-1.447|1.857|-0.562|0.423|7.035|-1.025|1.496|-6.883
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||-4.208|-0.049|-6.472|-0.636|7.225|0.183|-2.592|-1.337|-0.641|3.286|-1.272|-3.741|-3.987|6.754|-5.244|-0.903|-2.512|-1.854|-0.555|3.256|1.538|4.728|-0.241|-0.571|-6.277|0.15|1.192|-5.837|10.987|-3.297|1.523|-4.085|3.022|4.417|2.276|-0.246|1.569|1.828|1.549|-0.209|0.345|-0.405|1.988|-3.067|3.539|1.413|0.332|2.742|0.541|1.35|-4.385|-0.357|-1.789|-2.405|15.172|-0.476|0.196|-0.112|-2.923|-0.095|-1.181|2.391|-5.958|-1.627|-1.069|-1.475|0.436|1.928|1.769|-1.588|-0.279|3.083|2.257|-1.461|-1.003|1.642|3.851|7.448|0.222|2.99|-0.937|2.908|-3.322|2.734|1.124|-0.636|-0.54|-0.246|-6.264|-1.155|7.846|7.013|-2.582|8.756|0.175|-4.696|0.569|2.984|-2.242|0.22|-4.595|-2.652|2.083|-2.331|1.573|-1.595|1.815|2.197|1.036|0|3.93|0.12|0.292|-7.814|1.64|-4.19|5.664|3.801|1.684|-3.61|0.633|1.746|-5.39|2.297|13.229|-8.141|9.269|2.114|-18.778|-4.688|-12.849|-3.329|0.199|-2.759|-3.84|-4.373|-2.241|1.479|-0.919|0.616|3.285|-1.655|-0.489|4.027|-4.34|9.319|-1.278|6.651|-4.78|-1.411|1.641|-3.462|-2.506|2.607|-1.011|-7.524|3.458|2.543|-0.758|10.795|-1.507|0.223|-0.713|-1.513|2.341|1.829|-3.199|-0.655|8.644|-6.838|-1.249|3.358|6.286|1.254|0.912|3.741|1.49|0.533|4.234|2.131|3.887|0.949|-1.785|1.134|5.6|-4.247|1.976|-0.394|5.412|4.84|5.388|1.179|-6.456|-1.619|-4.648|0.102|-2.209|-2.996|0.845|1.803|-3.14|3.55|-2.047|3.393|-2.792|-3.407|0.205|0.732|-0.491|1.154|3.689|4.208|-9.141|-0.873|-3.288|-1.06|-2.672|-0.764|-3.384|1.498|3.907|-2.155|2.474|-0.498|1.911|-6.139|3.107|-1.382|0.086|-4.208|2.306|-3.676|-1.876|2.77|-1.905|-1.224|1.523|0.51|-7.085|-0.025|0.363|-1.151|-0.296|0.558|-0.812|-2.798|1.493|2.386|3.206|5.166|1.841
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||-4.361|-0.328|2.912|0.403|-1.069|2.448|0.086|-0.129|-1.957|4.647|-6.794|-6.199|-1.067|6.686|1.255|-1.4|1.503|-4.466|-3.567|0.88|-1.229|-7.388|1.044|7.369|-4.706|-3.645|0.42|-2.477|-1.926|2.789|5.408|-12.885|3.689|8.599|-0.249|1.041|-3.531|3.922|-3.322|-0.156|-4.81|-0.313|0.53|-3.777|4.167|-3.369|2.584|1.622|4.876|2.813|-1.247|-3.688|4.705|-4.363|2.14|2.629|-0.323|-2.536|0.351|-1.042|-0.484|5.681|-7.44|-2.682|-0.016|0.679|-2.487|0.88|3.404|3.704|-1.089|0.995|2.615|-0.676|1.811|1.043|4.136|4.94|-0.04|4.996|2.783|8.168|-6.563|-5.248|-1.865|5.86|0.215|3.634|-2.138|1.036|2.624|3.633|-1.501|10.569|0.565|-4.206|3.883|-0.077|6.527|4.579|-6.539|2.563|-4.255|2.984|5.652|-6.803|0.854|1.683|-0.217|2.47|-1.125|1.532|-0.471|-7.229|3.626|-11.47|19.151|7.987|7.334|-11.712|-0.544|2.765|-3.023|-7.858|21.994|-12.804|9.825|-12.21|-12.603|-8.592|-14.867|-1.016|0.897|2.631|-1.152|-2.728|-2.329|-3.145|-2.043|-0.067|-0.83|0.216|0.183|-0.033|1.625|0.323|2.292|1.48|3.033|2.992|-1.146|-2.417|-0.018|-1.141|4.999|1.366|3.415|-2.544|-0.966|-4.763|-3.398|4.327|2.612|-0.149|2.443|0.268|-0.684|-0.095|4.92|-2.201|-0.446|-1.169|-2.45|2.178|2.207|1.971|1.046|3.133|-0.186|-7.279|2.359|-1.643|0.858|-0.058|1.443|-1.384|-0.156|2.29|5.86|1.303|3.583|1.345|-8.492|-5.815|-4.958|1.756|-2.549|3.33|2.074|2.279|-3.029|3.367|-5.03|1.269|-4.226|1.847|-0.092|0.148|0.185|1.351|0.358|0.359|0.589|3.016|0.295|1.394|0.38|-1.458|-1.207|-1.287|2.541|0.435|-0.02|-1.845|2.304|-1.776|1.626|-1.021|1.333|-0.436|2.538|-7.529|-3.654|3.501|-3.748|-0.216|3.46|-5.536|-2.082|2.922|-0.913|3.001|3.247|-1.616|-0.073|-1.553|0.838|5.923|-0.096|0.523|-5.563
00463|32535|/equities/udr|SnP500/R1000VALUE||-5.058|-2.593|7.207|-3.388|4.83|3.451|-0.402|-3.551|0.672|6.019|-2.748|-6.36|-1.626|4.315|-4.51|-2.537|-5.939|-8.652|1.164|-1.975|-0.407|2.753|0.315|1.024|-2.429|3.587|3.319|-1.846|-3.053|1.064|0.124|-3.841|0.636|-2.967|2.232|1.242|-0.719|3.364|1.419|-0.819|0.447|1.989|-1.297|0.982|1.947|1.697|-0.934|-0.019|0.696|0.815|-4.732|4.848|-0.527|-0.748|-2.533|-0.2|0.109|3.155|2.483|4.505|-0.281|3.38|-4.096|2.57|2.939|2.717|-0.043|0.216|-0.344|-0.705|3.909|2.179|-0.676|-0.894|3.276|-4.009|6.11|3.352|-2.487|-1.147|6.588|4.213|-1.688|-0.786|5.457|-2.732|2.974|0.838|-2.963|-6.244|3.723|-0.025|0.926|15.961|7.298|-4.727|-0.666|-6.935|2.101|7.189|-4.395|0.713|-4.673|0.627|2.964|-2.684|-2.424|-0.856|2.001|-2.714|0.829|-6.197|5.991|-3.628|-3.402|-6.259|12.764|1.929|4.373|-9.338|6.205|-0.524|-6.805|-5.302|30.044|-16.658|18.451|-28.28|-7.555|7.403|-11.683|1.212|3.051|1.92|-0.56|1.538|3.04|-0.946|0.324|0.043|0.13|-3.404|-0.333|1.009|-1.796|2.259|-4.746|0.627|-0.763|3.728|-2.08|1.448|0.877|0.651|-2.718|1.557|1.432|1.107|-0.276|1.837|0.369|1.453|-1.794|0.565|2.473|-1.729|-1.637|0.65|3.037|-1.17|0.981|1.059|-0.157|-1.244|1.809|-3.428|0.395|0.352|1.067|-0.332|0.535|1.309|-1.27|0.65|0|2.766|2.287|1.775|3.811|4.232|-2.159|-3.077|-3.309|-0.99|-0.446|3.472|0.292|0.563|4.933|-0.077|-1.117|3.413|-3.983|-1.88|-0.907|1.493|0.802|-0.225|0.629|-0.276|3.213|-1.38|5.785|-0.216|-0.882|-0.927|0.559|0.833|0.731|-1.361|1.904|3.49|2.481|-4.464|-0.083|0.028|3.3|-0.986|-0.588|0.253|4.335|-5.061|2.043|5.572|-2.226|-1.358|2.427|-4.006|-3.588|1.501|0.756|-4.825|-2.622|0.943|-3.049|0.846|-0.484|-1.134|1.276|-1.434|3.301
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||2.038|1.967|4.677|-2.857|-4.304|2.306|4.142|-0.368|-6.745|3.716|-2.916|0.818|-4.863|23.912|-13.347|1.659|-1.857|-2.389|-2.199|3.511|3.434|-1.734|0.982|6.165|0.477|-2.992|0.596|3.772|-0.973|1.923|2.693|-6.692|-5.696|-3.696|5.09|3|-5.589|6.515|-5.186|-2.006|2.827|1.187|6.666|-1.101|-8.447|7.228|2.81|-3.69|0.813|1.129|-1.908|-1.322|5.578|-1.366|5.343|5.119|-1.692|2.848|-3.355|-2.344|0.871|6.623|-3.33|3.625|-5.426|9.263|-2.529|0.477|-2.007|0.277|-0.686|2.635|2.742|3.505|-5.854|1.16|-4.565|3.425|0.168|0.597|5.91|7.96|-6.722|-0.639|2.579|2.472|8.51|-1.412|1.145|-5.062|-0.622|2.792|4.307|22.012|3.99|-12.054|-2.847|3.618|2.13|5.465|-6.434|1.241|-4.827|1.472|10.757|-5.066|10.565|5.643|-5.262|0.35|3.577|-3.733|7.158|-10.462|-6.372|-10.096|3.307|10.602|10.062|-12.874|7.369|1.786|-2.315|6.435|29.182|-10.152|17.824|-28.494|-19.3|-0.198|-14.132|1.64|-0.47|10.47|-1.857|0.033|2.099|6.839|-1.185|1.066|-1.183|-3.318|12.118|2.185|-7.081|2.93|2.651|-3.234|0.408|-3.437|-0.854|2.537|6.842|0.833|-2.677|-1.948|-26.194|0.022|-7.116|2.872|-4.764|-0.874|0.171|3.316|-0.559|-2.507|0.336|4.868|1.434|-0.51|-2.149|-0.23|0.374|-4.464|2.012|1.754|-2.488|1.405|5.51|-2.331|10.451|-2.826|1.474|1.423|3.479|1.613|0.22|-0.268|2.601|11.403|6.507|3.887|-6.628|-2.994|-14.547|-1.823|-3.266|1.766|9.282|2.568|1.518|-1.763|2.146|-4.349|0.481|0.598|-2.344|9.923|7.585|2.821|-0.626|0.638|-5.988|-1.78|-2.059|7.114|3.919|-6.526|0.758|-2.047|3.227|-2.35|-1.776|2.236|-1.474|1.981|5.854|6.415|6.06|1.953|0.979|-8.829|7.751|6.144|-6.33|1.949|-7.046|-0.419|-3.61|-6.734|2.87|-0.269|6.394|-1.153|3.675|-2.801|5.626|1.051|-2.199|7.143|-0.638
00465|13959|/equities/under-armour|SnP500/R1000VALUE||-5.622|-7.777|7.503|0.756|5.708|5.162|-7.135|5.529|-11.273|4.585|-9.576|-7.909|6.383|7.261|-12.681|1.377|-29.102|-0.711|-3.674|0.69|-4.89|-3.731|-0.457|13.858|0.721|-14.077|7.376|-5.54|-10.526|7.174|-2.717|-0.477|-4.987|-6.324|2.764|-1.34|-11.478|0.597|-2.127|-11.053|7.754|0|13.934|6.19|0.829|0.342|-1.684|-3.302|2.041|-7.871|-1.209|-4.022|2.857|-7.859|1.8|22.249|-0.244|6.438|-9.747|0.424|-2.029|9.545|-7.864|-1.059|-3.809|5.268|-5.838|-6.906|0.658|5.558|4.444|-4.13|4.688|-1.744|-4.567|0.214|3.177|3.518|-4.033|1.967|8.068|18.286|-5.457|2.322|2.203|3.087|-1.379|0.23|1.165|2.02|0.899|-0.299|12.357|0.54|7.009|-5.593|12.769|3.586|4.063|8.065|-3.125|1.767|8.533|2.759|4.317|-9.404|3.969|-1.806|-3.575|6.961|7.143|-0.626|5.159|-4.206|-1.959|-12.613|26.857|4.916|8.171|-22.745|1.837|-2|1.523|-5.561|26.886|-12.924|15.545|-24.422|-14.41|-10.994|-11.534|-6.69|-15.111|0.347|-3.859|2.943|3.136|-9.519|1.865|-0.233|10.087|3.006|0.371|8.376|-2.024|1.31|-16.935|0.38|6.958|-1.501|3.521|-1.329|-0.458|-7.177|8.282|5.105|3.85|-3.914|-7.628|-6.398|-20.815|1.076|-1.282|5.405|2.17|-3.059|-3.399|4.517|13.596|-3.144|-0.17|8.215|-4.178|-0.263|2.888|1.372|0.137|3.264|2.027|-6.709|3.447|-6.08|5.443|2.457|1.976|0.582|-3.778|4.636|4.169|8.494|3.482|3.302|-10.69|-19.019|-1.801|11.07|-1.149|-4.396|-4.008|31.813|-1.209|-2.517|-3.862|-8.483|3.16|8.492|-3.561|-3.863|-4.884|4.929|-0.679|4.827|-4.466|-4.674|0.558|-3.459|-0.979|0.447|-3.576|-4.525|13.811|2.446|3.628|7.249|8.065|-2.636|10.745|-2.365|-2.886|3.853|3.612|-2.532|-5.044|0.176|0|-1.959|26.255|0.733|-6.635|2.885|-6.019|-4.726|9.979|-6.903|2.175|11.299|3.65|1.232|-0.688|4.473|7.838
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||-6.137|-8.177|7.101|2.3|4.425|6.032|-6.281|3.781|-8.582|0.119|-10.278|-7.341|7.463|10.613|-16.371|2.944|-30.585|-1.046|-3.629|0.95|-4.224|-2.161|0.769|11.5|-0.639|-9.505|7.676|-5.859|-6.512|5.523|-3.232|-0.556|-4.711|-5.876|2.792|-0.903|-11.715|0.4|-3.151|-8.838|6.294|-0.234|13.03|5.357|0.731|0.225|-1.716|-3.319|1.412|-6.068|-3.304|-2.547|5.42|-8.484|1.986|20.719|-0.68|3.46|-9.405|0.481|-1.937|10.277|-6.226|-2.892|-0.21|5.246|-4.734|-6.077|1.657|3.375|4.56|-3.962|4.981|-0.218|-4.883|-1.028|3.789|2.967|-4.008|0.637|6.201|18.504|-5.79|1.924|2.23|2.487|-1.13|-0.331|0|1.821|0.816|0.478|11.331|0.921|6.541|-4.003|12.743|3.008|4.08|7.332|-2.386|1.616|6.223|1.969|4.219|-8.646|4.348|-3.056|-3.459|7.667|5.794|-0.576|5.085|-3.953|-0.922|-11.789|25.191|6.504|6.802|-22.707|2.055|-2.341|0.9|-4.92|25|-10.096|15.076|-23.734|-14.901|-10.737|-14.345|-5.696|-14.023|0.056|-3.493|1.306|3.376|-7.784|0.104|-0.259|8.549|1.95|0.809|10.473|-1.941|0.567|-16.023|-0.787|7.019|-2.464|3.809|-1.124|-1.057|-5.716|7.255|5.083|4.768|-3.812|-7.493|-5.419|-20.604|0.919|-0.125|5.872|2.027|-3.896|-3.145|4.194|13.149|-3.252|1.014|7.644|-4.99|-0.784|3.343|0.254|0.255|4.081|2.499|-7.02|3.611|-6.369|3.815|3.256|0|0.954|-3.232|5.067|3.863|7.59|3.815|3.764|-13.085|-19.665|-1.164|11.205|-0.643|-2.555|-3.175|29.426|-1.488|-2.721|-3.032|-8.479|4.064|5.412|-3.692|-2.899|-3.754|4.175|-1.149|4.135|-4.668|-3.696|-1.038|-3.067|-0.996|1.395|-3.167|-4.152|15.882|2.383|4.889|6.509|7.438|2.342|9.864|-2.441|-2.78|2.787|4.592|-2.557|-7.246|-0.328|-0.458|-3.042|26.645|0.403|-6.481|3.268|-9.123|-4.005|10.586|-3.478|1.322|11.731|3.922|1.208|-1.194|3.166|7.365
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||-3.04|-0.596|4.956|0.581|6.514|2.042|-0.272|-2.583|-0.241|4.519|-2.212|-5.75|0.674|4.176|-7.445|0.51|-2.006|-0.004|-4.837|1.748|-6.916|-4.909|4.615|-0.076|-1.175|7.394|-1.903|5.184|-1.477|-1.439|-0.162|0.024|-3.34|1.131|2.561|1.216|-2.322|3.34|0.267|-0.63|-0.466|1.512|-1.065|1.604|5.521|4.01|7.306|-1.011|1.157|-3.028|-3.327|-2.944|-1.019|-1.795|3.311|0.795|-0.631|0.792|-1.475|-1.348|1.559|3.007|-2.946|-2.14|0.641|1.449|-2.782|-0.706|3.327|-0.649|0.373|-0.237|1.376|-1.216|5.75|-1.537|2.089|1.821|-1.483|-1.923|4.388|3.408|-4.664|-4.372|-1.015|5.091|2.375|-0.103|0.266|-1.451|0.199|1.106|-0.025|7.034|7.269|-5.82|-10.345|1.978|4.803|-0.908|-0.826|1.97|2.511|-2.045|1.858|-0.182|4.914|5.526|-1.573|-2.83|8.931|-1.591|3.96|-3.104|1.005|-10.09|8.813|2.846|9.204|-4.436|1.034|0.352|4.136|0.78|7.332|-0.345|17.999|-18.081|-7.842|-2.328|-12.057|-1.239|0.092|2.458|-3.371|0.194|4.147|-1.68|-0.237|0.56|1.904|2.924|-2.267|0.028|-0.187|0.097|2.069|0.116|6.706|0.068|3.243|-3.915|-2.218|-2.957|4.162|1.63|1.238|-3.771|-1.048|-3.175|-0.408|-0.61|0.718|2.364|0.544|0.142|1.126|-2.896|3.112|-3.131|-1.403|-0.739|-1.83|1.117|0.317|4.224|0.462|0.909|4.097|-2.655|0.426|-1.875|-1.541|-0.106|5.268|1.284|-0.795|1.648|3.348|11.191|0.738|3.199|-7.035|-3.31|-4.116|7.134|-5.204|0.779|1.138|4.077|-4.008|-2.588|-6.79|0.577|-1.309|4.815|1.489|2.974|0.326|0.448|0.417|-0.628|0.821|5.056|1.05|-2.181|0.974|-1.577|-2.088|1.73|-1.634|1.282|0.876|1.012|6.136|-0.791|-0.339|0.998|3.101|-3.087|1.887|-3.806|-0.087|6.833|-4.794|0.521|5.492|-1.608|-3.628|-4.97|0.057|2.647|2.558|-0.275|2.963|1.154|3.603|5.387|2.266|-0.917|-0.41
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||-2.48|-4.677|4.019|2.912|1.156|-6.318|6.334|0.082|-5.375|6.147|-11.856|-7.36|-8.221|11.16|0.647|-8.944|-5.901|-1.866|14.026|7.555|-8.344|6.021|1.96|21.451|-5.012|-19.935|-3.331|0.979|9.692|4.669|-1.777|-10.89|-1.205|8.063|-2.429|10.029|-7.423|8.471|-3.904|-8.35|-7.465|-5.464|14.239|-1.263|-2.646|-2.36|-4.246|5.226|9.542|0.451|-4.068|-3.123|8.358|-5.291|-2.373|1.926|-1.704|3.304|-9.961|-3.165|-2.06|-1.894|-2.831|-0.72|-2.434|5.515|0.036|1.005|0.607|2.429|-4.94|-4.381|1.055|1.742|-6.483|7.959|11.421|-4.1|9.681|9.321|4.26|5.376|-5.102|-3.987|1.386|0.092|-0.023|-3.308|-7.486|-1.787|8.698|13.534|2.334|12.428|2.422|-10.918|11.27|-7.974|3.082|5.292|-7.493|2.495|-5.601|2.33|13.015|-8.679|5.389|9.401|-4.562|-3.066|3.826|-4.306|3.801|-10.722|-7.11|-6.473|51.23|10.394|27.51|-21.637|-4.508|4.147|-12.105|-7.683|37.645|-30.314|34.041|-41.162|-20.077|-15.408|-21.049|-1.936|0.088|6.257|-8.669|-8.696|2.737|-0.671|-0.532|-1.019|1.941|-1.129|-4.547|1.111|-0.789|-0.995|1.953|0.011|1.726|3.368|3.393|-4.368|-1.066|-2.474|5.852|2.36|2.157|-0.494|-4.645|-2.74|-4.21|-0.501|2.85|0.706|3.472|0.957|-0.459|4.624|7.238|-3.887|-0.871|-3.88|-4.192|0.637|-0.385|3.264|0.683|6.43|0.188|-2.522|-0.862|-5.2|-2.807|1.268|0.159|0.777|3.981|-1.694|6.894|-3.157|-0.589|2.087|-7.146|-0.555|-8.759|1.961|2.796|-0.097|4.138|4.786|-3.203|9.042|-4.706|-5.524|-0.978|-0.432|3.022|0.297|2.678|3.817|0.355|0.467|1.662|-1.112|12.219|1.607|1.764|-4.401|-1.286|5.572|1.069|-3.39|4.765|2.241|-2.049|0.678|-5.422|7.83|-3.045|-1.209|3.087|-4.924|-0.936|5.984|-0.089|1.578|5.621|-4.111|-1.322|-12.993|-2.423|13.033|2.908|0.223|5.474|0.33|1.566|5.284|2.113|-0.547|-1.894
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||-4.558|1.728|4.132|0.96|3.676|2.952|-1.516|0.222|0.922|7.149|-1.144|-6.707|1.622|6.718|-3.932|-1.045|-0.033|-3.831|-0.463|-1.545|-7.583|-4.045|-2.016|7.788|-3.085|0.21|0.282|-1.935|-5.027|13.387|-1.832|-2.222|-5.326|1.782|1.013|2.711|-1.205|4.175|-2.226|-1.521|-2.214|2.387|-2.459|4.74|5.192|5.592|1.102|-3.473|-1.058|-1.671|-2.067|2.09|0.031|-0.381|0.717|0.648|-9.582|0.508|-1.566|1.13|2.879|3.964|-2.672|-3.528|-1.85|1.289|-2.084|-0.515|6.691|13.914|-0.417|2.143|2.721|1.965|5.455|-5.009|2.001|4.163|-1.688|-1.744|-0.602|6.052|-2.51|0.057|0.322|-5.944|-2.201|-1.707|4.026|0.688|-0.971|3.133|0.055|-2.391|6.728|-8.604|-1.456|-0.143|4.63|0.506|4.046|0.497|-1.188|-0.973|2.094|-1.064|2.447|9.905|20.625|-0.169|3.024|0.621|6.56|-0.418|6.198|-4.848|6.96|3.091|6.251|-4.007|3.188|-8.265|-2.501|4.114|9.656|-7.711|4.344|-0.817|0.245|3.879|-12.094|-2.841|2.744|-0.386|-11.264|-1.636|2.356|-0.728|-1.866|1.312|-1.028|0.927|-1.837|0.344|-3.564|-0.459|4.008|3.275|-1.389|1.146|-1.251|-1.227|-1.45|-1.606|2.157|1.197|6.632|-3.487|-0.389|-1.237|-2.803|16.717|-2.455|3.408|-0.823|1.077|0.541|3.451|5.715|-3.057|-3.571|-1.222|-5.645|2.597|-8.936|-0.271|0.114|2.318|4.089|-1.981|2.662|-4.86|1.604|-0.46|2.562|1.895|5.217|-0.758|3.769|0.174|1.253|3.241|-5.23|-6.324|-8.648|6.072|-1.272|0.53|3.321|0.646|-9.597|0.735|-1.365|0.42|-1.468|-1.578|-2.114|0.09|0.114|0.772|2.121|0.101|0.413|5.88|2.845|2.773|-0.188|-6.57|-2.629|0.146|-0.554|1.524|0.095|-0.061|3.719|-2.351|5.012|1.212|1.823|0.64|2.951|-8.34|0.48|4.755|-0.227|-0.742|0.009|-8.655|-12.244|-0.271|-0.753|5.07|7.109|0.43|0.542|-1.305|-0.623|6.337|0.177|-0.256|-1.931
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||-3.243|-5.901|4.057|0.236|17.638|8.914|1.197|1.842|-1.583|3.588|-14.464|-6.981|1.274|10.203|-6.421|-2.376|-6.654|0.588|-4.954|4.422|-10.438|-2.659|5.034|7.278|1.971|0.063|1.44|-0.348|0.199|-1.725|6.932|-9.35|0.564|-1.899|0.169|-0.181|-4.451|4.501|-8.116|-3.472|-2.011|-2.296|3.39|2.938|5.425|1.979|-4.353|0.46|4.408|0.05|-2.869|-1.084|7.6|-6.508|6.535|0.577|1.694|5.874|-3.591|-0.654|2.109|8.313|-5.368|-8.05|-0.566|3.892|-5.951|-1.595|8.558|0.317|-2.804|1.056|-2.11|0.561|4.386|-0.585|5.615|1.204|2.541|1.324|7.711|9.349|-6.025|1.352|-1.926|12.177|-0.305|2.233|-5.491|-1.979|5.457|5.965|6.045|8.258|7.387|-5.286|-2.436|-2.031|6.443|10.039|-4.574|0.899|-1.02|-3.342|4.267|-2.381|3.307|11.727|-3.425|1.132|7.61|-0.054|5.349|-9.716|8.377|-11.075|16.178|6.38|10.112|-0.845|0.252|12.475|0.952|-2.47|18.272|1.021|28.602|-22.976|-21.319|-12.689|-12.502|-3.474|4.748|10.362|-10.524|-4.454|-0.47|-3.766|-1.673|0.717|2.82|3.485|2.751|-0.945|0.11|-0.631|9.488|4.787|5.223|8.666|1.015|-6.074|-1.305|-1.886|10.249|3.847|7.241|-2.806|-6.559|-1.458|-8.095|7.253|-12.733|2.573|0.219|2.125|5.697|0.524|11.017|-7.12|-6.166|-4.664|-5.512|-0.114|3.235|7.306|2.757|7.956|2.965|-7.641|-2.515|-9.175|-0.84|1.468|6.786|-0.04|-0.723|3.195|4.998|6.647|8.502|2|-5.945|1.789|-11.261|6.598|-4.427|-9.237|1.223|14.566|-6.737|-15.057|-13.403|-2.677|-3.218|0.053|10.932|-2.29|-0.192|3.761|1.292|0.121|0.747|-2.515|-2.403|3.544|1.294|-4.731|-3.668|-3.567|2.162|0.821|-4.64|1.756|8.915|-1.339|-4.846|-5.626|0.471|-0.342|-0.832|-6.501|-1.642|7.248|-1.39|6.588|2.289|-5.216|-6.511|0.926|1.537|5.549|-0.308|1.428|3.165|0.177|4.399|2.566|2.045|2.584|1.106
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||-6.029|-3.555|1.459|-1.885|1.333|7.705|-0.377|-2.387|-2.574|4.798|-9.551|-5.298|-3.033|3.333|-2.992|-2.457|4.301|-7.824|-12.048|3.521|1.262|-2.64|0.886|-2.569|0.803|3.204|7.441|1.659|2.142|0.023|1.114|-3.98|1.288|1.782|1.194|0.258|-0.467|5.557|-2.187|0.306|-5.243|0.739|4.658|-8.494|1.955|1.986|-6.051|-4.096|-0.795|-1.024|-5.627|-0.364|2.217|2.678|-2.212|-4.763|5.07|0.885|-1.702|1.859|-0.026|3.047|-8.524|0.388|0.081|1|-1.07|2.945|4.568|1.993|-0.431|5.761|2.812|-0.555|-2.065|0.334|4.721|4.795|-3.347|0.302|-1.079|4.82|-3.424|-2.551|-6.136|2.647|0.416|-0.262|3.733|-2.093|2.324|0.87|-1.674|14.217|6.454|-5.217|2.383|1.038|2.364|3.568|-10.633|4.178|-0.326|0.844|3.606|-4.783|4.313|-0.419|1.684|10.738|8.734|-4.113|4.779|-7.611|1.172|-12.44|3.518|1.229|12.458|-9.24|2.935|-2.459|-5.696|3.138|22.406|-4.057|17.993|-28.233|-16.575|1.802|-13.299|1.994|1.303|0.744|-6.893|1.538|-0.698|2.874|-0.963|-0.665|-0.021|-0.256|3.742|0.122|-3.431|2.225|1.715|0.595|-5.586|-0.027|0|-0.477|-2.192|-1.574|2.873|2.545|0.767|-2.626|0.279|0.335|-3.582|14.522|-0.203|1.157|0.759|4.054|2.086|-0.776|3.48|-2.876|0.993|-0.741|-0.171|-4.821|3.791|-6.242|-1.425|0.71|-1.138|0.797|3.909|-8.246|3.499|0.376|3.072|-2.981|3.348|-0.629|4.963|6.048|2.031|1.467|-5.473|-4.017|-8.53|4.665|-0.872|1.148|6.504|6.79|-8.093|2.652|-2.203|-1.987|0.868|0.699|-0.835|-2.489|1.608|0.235|2.725|0.177|-0.632|10.926|-1.804|2.373|0.574|-3.104|-0.407|0.156|1.007|-2.177|-0.993|-0.422|0.501|3|-5.128|0.736|0.962|0.076|-2.278|-1.895|-2.487|2.277|6.383|-1.264|2.273|-3.37|-1.592|2.659|1.234|4.18|-1.217|-1.486|1.428|1.685|3.239|7.544|3.353|-0.501|-3.838
00472|8174|/equities/unum-group|SnP500/R1000VALUE||-1.719|1.723|8.329|11.525|0.374|-0.28|-3.885|-1.035|-1.4|5.313|-7.368|-3.115|-0.82|6.99|-0.87|-5.012|18.971|-8.348|1.648|1.644|1.929|-0.566|7.906|8.906|-1.672|-3.506|-1.041|-1.436|7.738|8.603|-2.763|-8.541|0.753|13.512|0.409|3.249|-1.291|3.447|-5.072|-3.245|-4.606|0.493|3.494|-8.579|1.383|-2.966|9.555|6.204|0.288|-5.894|-2.348|-2.474|6.488|-5.989|1.577|-2.81|-0.472|1.812|-3.117|-2.719|-2.182|8.509|-11.173|-3.182|1.485|2.754|-1.952|2.844|5.768|-1.773|-1.134|5.32|-1.812|1.515|-0.61|-3.96|0.868|8.724|3.397|3.517|5.953|0.517|-8.543|0.714|8.055|1.744|4.653|1.341|-7.048|-4.081|4.84|8.08|2.538|15.168|2.661|-11.788|7.346|-0.427|5.939|7.477|-9.912|-0.976|-7.337|4.682|7.766|-7.402|6.247|4.063|-4.964|3.659|6.322|2.174|3.737|-5.825|-3.513|-8.024|22.574|2.991|5.222|-9.923|-5.939|7.492|-1.032|-0.449|15.75|-15.717|51.231|-31.915|-24.891|-11.411|-22.222|-0.133|1.867|10.378|-5.018|-4.324|2.263|-1.17|0.763|-1.938|-3.065|3.656|-4.782|1.754|1.717|-1|4.749|0.526|0.778|-0.071|3.817|-7.939|0.509|-1.075|12.424|4.211|-2.681|-2.173|-5.756|-4.614|-9.976|0.091|-0.393|-4.393|3.13|3.549|-1.967|-1.373|6.415|-7.355|-2.3|-3.948|-1.603|0.629|0|-1.348|6.125|3.281|1.378|-8.274|0.971|-4.354|1.073|2.616|3.564|0.718|1.309|-0.232|6.426|3.287|8.069|3.093|-5.254|-7.938|-10.192|1.269|-1.8|-4.243|1.453|7.708|-8.34|0.884|-5.327|0.896|-3.555|9.783|0.958|-0.895|3.712|-1.222|2.331|-3.458|-6.082|3.384|-0.345|-1.207|3.055|-2.632|-2.938|-0.534|0.588|1.111|0.155|1.792|-4.792|-18.52|0.082|2.884|1.975|-2.142|1.341|-6.563|-1.778|4.151|-4.987|-1.373|6.584|-6.64|-5.436|-0.447|-4.438|4.644|2.004|0.183|1.407|-6.018|1.788|4.419|1.178|1.984|-0.076
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||2.809|2.917|9.715|-5.218|6.489|-0.545|-2.28|-0.88|3.897|-7.568|-19.977|3.759|2.739|7.18|-1.379|-3.468|15.877|8.18|-1.726|1.589|1.926|4.134|7.542|-1.353|6.618|1.308|-2.133|-5.739|6.113|6.498|2.674|-6.937|5.185|7.842|4.712|4.426|-3.049|1.635|2.5|-1.535|-9.807|-1.72|0.763|-4.519|2.962|0.076|6.764|8.857|3.095|3.454|-1.994|-3.591|11.478|-9.132|-0.376|-0.702|5.117|-1.803|-10.263|-7.391|-4.897|7.985|-6.483|-2.343|3.532|4.145|-4.938|0.895|8.829|5.386|-3.2|1.983|-5.591|2.995|-0.801|-10.58|4.29|2.663|7.619|10.488|4.893|9.374|-5.08|1.973|1.022|2.015|1.598|1.661|-7.217|-3.656|8.213|11.413|-0.196|33.403|-1.14|-8.006|4.351|-7.837|7.145|-7.263|-9.834|5.001|-9.43|-6.686|4.314|-3.379|3.418|-6.349|-3.018|4.525|3.392|-4.775|0.036|-10.83|-0.988|-14.536|12.005|1.462|11.739|-10.831|12.185|11.924|1.43|3.313|24.194|-10.435|16.503|-22.525|-20.907|-4.77|-20.084|0.315|-1.666|-0.32|-5.546|-2.149|-5.852|5.868|-1.803|-2.173|1.556|0.214|-1.969|-2.072|-3.081|-0.248|1.001|0.594|9.016|3.477|4.117|0.095|1.919|-3.133|9.471|3.786|1.483|-5.044|-0.926|-3.923|-2.657|0.789|-1.298|3.556|-4.404|4.517|6.709|2.716|6.151|-7.636|-8.948|-0.024|-5.326|-1.821|2.317|-0.419|1.984|2.193|0.236|-0.529|6.683|-3.788|-2.848|1.09|0.309|-1.314|3.735|-0.484|5.25|1.896|4.804|2.568|-2.265|-3.54|-4.894|3.726|-8.243|-4.145|-4.628|7.04|-7.514|-14.309|-7.566|2.954|1.345|-4.175|1.781|-2.375|-2.215|8.604|-3.788|-0.009|-0.834|9.547|-1.053|-0.454|-2.707|-1.256|-2.553|-3.792|-3.28|4.253|-1.518|5.173|1.094|3.288|1.133|6.599|6.987|2.598|1.699|-2.74|-0.562|2.299|-0.281|-0.868|5.724|-5.333|-5.573|1.47|0.527|2.893|2.307|0.856|3.334|0.674|4.075|2.334|-0.76|1.856|0.606
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||-1.247|-6.767|7.171|-8.981|3.862|2.05|-0.059|-3.735|2.947|4.594|-6.935|-6.302|-2.143|1.557|2.745|-3.44|2.556|-5.027|-3.593|-0.606|-2.864|0.064|5.617|1.641|4.539|3.247|2.38|4.336|1.419|-2.817|-1.905|-0.85|-1.287|4.89|3.902|-0.606|2.336|2.566|-4.727|-3.603|-5.883|1.074|1.143|-3.052|-1.644|2.547|-2.675|1.264|-3.012|1.62|-0.213|1.845|1.282|-4.379|-2.075|-2.476|-0.117|0.386|1.671|2.392|-1.784|3.076|-2.617|2.343|2.362|2.401|-0.897|-0.237|-1.244|1.26|-1.155|1.224|0.625|-0.857|0.716|-3.66|2.557|4.234|0.973|3.293|4.642|5.209|-6.228|0.306|3.903|-3.874|-0.305|-3.226|3.629|-0.829|3.257|-1.683|-2.754|26.387|0.431|-6.558|-1.077|-4.41|0.134|7.055|-3.34|-1.598|-1.683|4.307|2.594|2.562|-2.216|8.238|7.241|-1.051|0.809|-3.835|4.395|-0.223|-9.16|-8.921|23.805|3.678|20.522|-7.076|-0.758|9.455|-11.441|-7.426|50.089|-25.897|40.564|-35.134|-32.829|-7.718|-14.637|5.423|1.374|1.867|-1.649|0.034|3.23|-0.175|-1.314|0.661|3.514|-3.428|-1.441|1.568|-1.527|-2.083|-7.012|-2.985|-9.415|1.012|-3.259|1.236|1.994|3.187|-6.979|2.507|1.945|-1.653|2.263|3.995|2.685|0.164|-3.183|-0.96|2.107|-2.801|5.333|3.312|0.498|-2.487|1.493|3.869|0.112|3.17|2.592|-4.836|-1.82|-0.987|-0.654|2.62|0.968|-0.482|-3.051|-1.472|1.463|1.356|1.57|2.277|1.53|4.375|-2.965|-1.51|-3.66|-4.445|3.119|3.353|0.065|2.197|6.149|-0.352|1.519|4.933|0.585|-2.538|-3.221|-2.886|-1.682|-1.704|1.958|-1.592|4.758|-1.793|5.263|-5.408|0.069|-1.539|3.81|2.263|2.692|-1.112|0|2.275|4.197|-3.831|0.677|3.024|9.743|-3.152|-3.729|1.797|2.952|-4.068|0.926|-0.341|-1.287|-1.712|-0.388|-5.043|-2.791|2.607|-0.657|-6.033|-2.766|-0.216|-6.397|1.485|-2.314|0.201|0.435|-0.786|1.264
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||-9.638|-3.332|3.175|2.216|-5.858|4.422|-0.829|3.852|-8.082|5.055|-3.383|-5.551|-0.199|6.044|-0.567|-0.042|-8.442|-4.727|-2.883|-0.759|0.159|-1.447|-0.209|7.458|-2.603|-6.327|-0.896|-2.585|-3.771|0.254|-7.412|-5.882|-0.331|-0.997|5.428|-2.156|-6.581|1.973|0.716|-2.645|-0.926|3.593|1.592|3.025|-3.821|8.162|-0.293|0.353|-2.286|-1.973|-6.926|-0.522|0.262|-5.42|0.236|0.524|-3.467|7.311|-6.801|-1.622|1.882|4.029|-2.995|3.923|-0.866|3.211|-9.597|-4.94|2.533|-0.815|4.295|-0.235|6.856|-0.898|0.728|0.683|0.406|-0.455|-1.58|1.119|-2.871|6.491|-8.335|-0.06|-4.485|2.857|1.8|-1.155|-2.054|-2.793|4.001|1.002|6.741|13.569|4.182|-10.196|-1.306|-2.306|7.004|2.821|-2.204|2.999|2.653|0.412|10.185|-4.016|4.83|1.524|0.768|0.301|-1.679|-1.364|7.77|-9.717|3.331|-10.335|21.765|0.827|7.082|-10.768|5.051|1.576|-5.096|-2.888|21.133|-15.418|9.492|-11.354|-15.101|-2.597|-13.999|0.072|0.844|-0.012|-1.845|-10.332|-0.831|-4.558|-0.36|2.797|4.391|3.019|2.123|2.347|-0.426|-0.218|5.043|-1.497|-8.998|1.738|2.481|-0.113|3.642|-5.127|3.07|6.907|4.595|-0.546|-4.786|-0.048|-6.579|1.454|-1.733|1.219|0.527|-1.154|1.272|3.01|3.456|-2.57|-1.668|-2.271|-2.579|0.899|-1.078|5.336|1.727|2.6|3.81|-1.25|0.677|-3.517|0.902|-0.46|1.306|1.84|0.874|1.409|15.225|-0.237|1.502|1.002|-7.026|-1.118|-6.508|2.938|-4.035|-2.222|-1.44|7.666|1.993|-11.06|-4.417|-2.119|1.312|1.174|1.923|-2.909|0.392|0.153|-4.84|4.165|0.511|-1.044|9.547|4.085|-0.012|-0.074|-3.318|0.849|2.877|-0.477|2.061|2.733|2.19|-5.606|4.258|0.363|1.193|2.955|2.362|-4.042|2.541|0.095|-2.944|1.487|-5.9|-0.713|-2.06|2.231|2.558|2.774|2.297|0.176|-0.726|1.445|2.173|-2.842|4.35|1.695|0.23
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||-3.861|-1.107|7.955|2.579|-6.411|1.08|-2.191|1.388|-2.135|4.886|-12.567|-8.799|-9.171|3.891|15.132|1.576|-4.155|-6.186|-14.749|1.308|-3.904|-2.807|3.748|13.703|-4.256|15.257|4.158|-21.167|7.752|1.335|5.504|-15.128|4.041|17.263|-1.308|3.591|-5.445|0.483|-4.722|-3.119|-4.375|-3.137|0.331|-3.439|-3.623|-2.236|-0.226|-0.225|0|0.858|-3.949|0.954|2.972|1.404|-5.639|1.393|-0.146|1.737|-5.798|-3.148|0.776|9.468|-5.478|1.559|-1.697|0.641|8.327|-1.219|-3.974|-1.654|5.997|-6.041|-6.183|-7.444|-50.457|2.538|27.883|15.119|2.871|7.512|7.902|11.423|6.406|0.618|13.08|7.515|3.529|2.07|-0.955|-3.654|5.376|3.163|12.55|3.072|2.555|-2.425|4.796|-3.372|3.379|-5.283|-2.089|3.005|1.843|2.715|5.583|-3.46|4.769|0.537|5.333|-1.747|9.856|-1.376|4.167|-5.783|3.45|-7.736|19.672|5.87|13.237|-4.314|9.842|5.31|-1.076|-4.589|33.226|-2.815|6.85|-27.012|-23.968|-12.353|-12.916|-19.211|0.778|1.699|-4.638|-9.369|-2.034|-2.75|-0.742|-1.486|9.705|-2.719|-1.634|2.176|2.463|1.207|3.729|1.942|-1.932|-4.372|-1.563|-3.175|-3.725|-4.427|0.435|3.733|1.57|-5.457|-10.448|-2.956|-2.797|2.268|-4.663|2.25|4.228|-1.129|3.021|1.177|0.29|1.685|-1.86|-1.846|-0.885|-2.871|-2.271|1.57|2.402|5.975|5.482|-5.535|-2.673|-3.505|-1.741|2.073|2.179|-0.221|1.017|-0.142|2.647|1.696|8.662|0.115|-9.761|-5.969|-5.685|0.482|-6.21|-0.104|2.457|4.347|-5.892|5.302|-1.808|-3.708|1.251|1.594|-0.375|5.734|-0.151|-0.225|1.333|-1.204|-1.574|-5.626|-3.016|1.479|3.433|-0.847|1.052|9.74|2.301|-1.942|-1.507|-1.466|-1.222|6.404|1.297|-1.478|-5.242|2.822|4.303|-3.297|-2.357|-2.138|-3.266|-0.487|4.985|-4.765|-7.667|3.896|-1.836|2.171|-2.407|-1.944|2.156|2.488|0.63|1.008|-0.352|0|2.419
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||-6.528|-5.031|14.388|0.413|1.466|-3.046|-4.831|-3.361|-2.281|4.78|-6.607|-4.355|-4.408|3.814|6.498|11.357|-3.679|0.486|-6.204|-0.725|2.033|-3.307|4.972|6.387|-1.765|-29.849|-1.156|-3.032|0.264|3.418|0.688|-4.534|3.256|8.943|-0.734|4.605|2.598|4.098|-4.314|-2.523|-7.3|2.768|2.846|-4.232|3.566|-1.247|0.221|1.644|-1.4|-1.667|-7.32|3.619|-2.178|-1.739|4.912|1.279|1.078|1.163|-3.843|-2.719|0.961|2.174|-9.345|2.209|0.984|-0.457|-4.312|13.636|5.865|-0.449|-0.299|0.037|-3.633|-3.203|-2.842|2.925|3.235|-6.33|-18.451|-0.164|1.928|5.327|-2.524|2.229|-6.831|-2.348|5.459|0.113|2.364|-1.477|3.226|-0.467|10.161|6.143|0.757|-7.33|-0.127|0.448|5.037|3.259|-8.328|2.609|-3.036|-2.588|1.501|-1.235|-1.009|1.521|0.94|-5.057|4.41|1.067|0.252|-1.671|1.38|-9.791|3.515|9.143|3.166|-13.717|8.961|2.316|-2.173|0.187|17.031|-7.661|-2.426|1.329|-2.273|-10.413|-18.723|-3.425|-3.821|6.303|-1.968|0.877|3.885|3.218|2.434|-0.354|3.396|-0.778|2.716|8.305|-2.034|0.511|-10.518|5.241|2.019|-3.016|-0.053|-1.97|-8.143|-3.181|5.702|5.393|6.161|-1.025|-4.877|-1.815|7.476|1.989|-5.827|-1.385|2.363|3.93|7.638|-2.184|3.571|-11.486|-3.36|-11.412|-20.85|3.587|0.708|-0.445|-2.389|-2.505|-1.22|2.136|5.562|-3.06|-12.188|-1.822|4.496|-0.943|5.923|-1.859|0.135|2.462|5.757|3.061|-8.916|-4.91|-9.776|1.105|-4.095|-5.494|16.635|1.246|-2.856|0.311|-9.011|-3.579|-6.13|4.029|-1.987|-2.274|1.137|1.415|2.526|-3.225|6.157|1.942|-2.87|-0.136|1.356|-5.664|-1.769|-5.706|6.488|-1.371|-0.706|3.254|6.754|-8.541|-3.389|0.246|2.783|-4.008|5.917|-6.854|-1.835|3.759|-1.158|-1.637|7.281|-6.698|-8.874|-1.134|-0.362|5.299|5.271|0.618|3.776|4.784|1.443|2.007|-0.585|-1.494|6.831
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||-6.401|-5.308|10.34|-8.983|2.565|2.455|-1.331|-0.543|-1.372|5.063|-9.079|-5.613|-6.753|6.058|-3.262|-4.494|-6.303|-5.562|-1.038|-0.072|-8.539|-2.913|1.192|-0.195|5.381|0.251|-1.663|7.698|1.874|0.67|-3.567|-9.745|1.114|9.341|0.892|1.766|-3.021|2.762|-2.942|-4.724|-2.833|2.108|4.598|-5.056|-0.488|2.99|0.736|-1.383|6.831|2.508|-3.798|-0.095|2.47|-4.216|-0.023|-1.839|-1.181|-2.632|-2.816|-0.428|-3.231|3.917|-7.099|3.262|2.432|3.051|1.169|-1.434|0.568|2.075|-0.311|-1.404|-1.703|-1.924|-1.602|-1.978|9.464|4.332|15.275|-2.97|2.675|-5.961|4.908|-1.712|6.874|-3.374|3.292|-1.525|-5.387|-6.798|3.223|1.002|3.687|26.803|-1.171|-9.803|0.176|-4.251|-0.532|6.756|-5.615|5.413|-8.592|-1.023|4.794|-0.337|0.084|2.984|-1.4|-4.318|1.639|-5.561|4.039|-6.411|-2.539|-8.204|20.851|6.032|-3.313|-10.378|-6.167|11.199|-10.178|-3.289|36.344|-15.411|27.107|-32.941|-15.511|-2.296|-16.085|-5.951|2.336|0.867|-2.288|0.164|1.159|0.636|0.182|1.387|2.513|-0.442|1.533|2.346|-3.517|-0.578|1.231|1.073|2.98|-0.351|-2.186|-0.031|2.3|-1.339|1.147|3.77|2.823|-3.984|-1.098|-1.464|-1.674|0|-2.561|0.122|2.215|-3.999|0.861|-3.174|3.231|-2.142|1.03|0.435|-0.877|-3.665|4.238|-1.946|-1.768|3.158|0.928|-0.698|-0.517|1.212|-2.99|0.131|-1.574|0.489|5.076|-0.286|1.919|6.421|-1.449|-0.337|-8.836|-3.255|-1.807|3.689|-2.446|1.542|4.849|-0.298|-1.903|1.275|-4.176|-3.562|-2.732|0.04|-0.464|-2.117|0.3|-0.156|5.691|1.028|2.374|-2.563|-2.34|-1.624|1.65|0.367|2.263|0.587|1.33|4.357|2.7|-5.787|0.503|2.563|3.776|-1.624|-0.36|-0.832|3.3|-6.272|1.906|2.741|-1.892|0.015|-0.044|-3.754|-1.733|-0.306|-0.181|-4.666|-3.505|1.269|-0.822|1.104|-1.194|2.324|-0.587|1.309|3.222
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||-3.729|-1.442|3.61|4.046|6.219|4.66|1.578|2.765|-2.297|0.809|-7.483|-5.779|-2.221|6.049|-4.755|-1.095|-1.399|0.707|-2.111|-1.21|-3.947|-0.287|0.676|4.649|-1.005|-3.477|-0.988|-0.904|1.608|-2.325|1.29|-3.231|-7.546|0.164|0.591|0.791|-0.35|7.363|-3.079|0.663|-3.03|3.172|3.124|2.679|4.652|0.849|1.446|-1.772|3.638|-4.395|-1.453|-4.065|2.487|-3.372|4.764|0.65|1.039|1.591|0.24|2.31|-3.733|7.097|-4.821|-2.984|-2.029|-0.623|-3.51|-0.276|7.557|0.946|0.512|1.82|3.69|-2.319|3.068|-3.879|2.7|0.257|1.588|-0.073|7.559|2.548|-5.828|-1.585|-1.173|9.79|3.554|-1.377|4.565|-5.163|2.888|2.109|1.022|2.443|-7.008|-0.392|-0.69|-2.892|10.219|4.844|-0.693|4.294|0.784|1.717|-2.336|-3.014|-0.261|10.782|-7.747|1.865|5.186|-1.68|7.11|-6.039|7.101|-9.7|14.596|8.494|3.924|-4.985|-8.647|8.478|-8.926|-0.946|14.001|0|17.2|-22.884|-13.865|5.97|-10.22|-8.859|-0.508|4.3|0.79|-0.418|-1.432|0.746|-1.244|1.495|-0.86|-0.348|1.149|2.455|-1.459|2.99|-5.019|-2.332|0.712|-0.95|0.252|-1.322|-0.507|1.504|1.772|2.662|1.088|-1.411|1.236|1.663|0.665|0.581|0.162|-2.841|1.784|1.771|1.757|-1.332|7.581|-1.061|-2.847|0.783|0.342|4.54|0.098|0.532|1.614|1.529|4.363|0.764|-0.828|0.442|0.311|-0.407|9.346|-0.9|3.612|-2.741|1.958|0.089|4.595|4.041|-6.363|-1.697|-4.115|2.502|-3.201|0.738|3.982|15.096|-4.815|-8.07|-8.722|-0.504|-3.765|3.912|0.343|0.018|-0.726|1.151|-0.154|-3.485|-3.278|-4.44|-1.807|-3.281|1.069|-1.908|-0.394|1.576|0.557|1.555|-1.44|1.437|3.806|9.164|-1.187|0.833|-0.66|-0.534|-1.237|-1.298|-3.366|2.939|-3.246|-3.856|1.256|-4.58|-7.165|4.503|0.791|1.569|2.75|3.333|2.822|-4.02|3.853|-0.907|-0.585|-0.846|-1.851
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||-1.612|1.502|1.724|2.595|6.216|1.921|-0.491|-1.857|3.553|6.868|-7.107|-4.845|-1.168|4.207|-2.153|-2.398|-1.618|4.4|-1.037|-3.627|3.341|2.259|0.392|2.773|-4.024|8.721|1.988|-0.217|-1.648|-1.94|-2.312|-3.351|-3.159|-3.08|3.063|0.391|-2.07|0.919|-0.153|0.049|0.252|1.933|-0.212|-2.548|3.951|2.23|3.257|-2.821|0.989|-1.146|-0.611|0.811|0.791|1.547|1.874|-0.283|1.277|0.405|1.93|0.754|2.056|1.488|-2.03|-0.597|0.05|-0.206|-0.683|0.396|2.472|1.823|0.333|0.275|4.177|-0.401|6.77|-0.181|2.62|7.025|-0.663|-1.43|-0.422|2.165|-3.502|0.558|-3.271|0.568|0.795|-0.349|1.733|-1.812|-1.384|-0.964|-1.288|2.213|10.537|-7.532|0.716|0.451|1.282|0.229|-1.423|1.874|1.744|-2.456|2.564|-0.278|-1.109|2.847|2.163|-1.306|4.7|-1.096|2.101|1.022|-2.041|-7.406|5.105|7.915|3.117|-4.992|2.81|-0.274|-1.785|0.421|12.166|-6.59|-3.062|-6.656|-10.083|5.703|-11.039|-0.946|1.485|1.816|0.579|1.128|2.969|0.754|1.264|0.645|1.018|0.358|-1.143|1.932|-1.239|1.018|-0.18|-0.108|-4.87|0.61|-0.232|2.659|-1.466|2.975|-6.185|-0.017|2.95|-2.678|0.05|1.996|-1.494|1.464|-0.95|1.228|0.962|-0.406|1.1|0.192|4.582|0.848|0.277|1.066|0.555|0.548|0.038|3.92|-0.401|-1.646|1.973|0.921|2.041|-2.03|1.273|0.676|1.683|2.043|0.601|0.455|0.876|3.105|3.275|-0.068|-3.434|-0.077|-2.709|3.203|-1.922|2.388|3.977|2.437|-6.092|2.134|-1.567|-0.443|-1.159|-0.663|0.24|1.001|0.221|-0.701|1.557|0.424|-0.1|8.417|-1.991|2.528|1.168|-0.66|-2.905|0.885|-0.048|0.808|1.816|-1.796|-1.285|2.126|-0.218|-0.71|-1.354|0.107|1.472|-4.04|-0.94|1.976|0.035|0.399|6.305|-7.431|-3.545|1.874|-0.238|0.318|1.958|0.454|0.047|1.537|3.374|1.779|-0.335|-0.824|-0.465
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||-8.284|-2.163|-0.781|-7.186|5.308|3.494|-3.535|2.778|2.529|5.711|-5.726|-2.743|1.179|5.051|-0.459|-2.29|8.221|2.22|0.355|-5.36|1.147|-5.335|-3.599|8.042|-3.108|-0.198|2.363|-1.737|-1.27|2.83|-0.717|-4.345|-3.833|-6.863|3.011|3.835|2.167|2.9|-2.092|-3.226|-1.998|4.017|-6.663|0.84|5.738|0.381|-3.458|-9.624|-0.756|-5.617|-0.761|3.94|1.268|-0.745|2.478|1.452|1.328|3.779|0.349|3.913|5.243|-1.439|1.821|5.425|-0.928|3.212|-0.006|-0.766|4.929|-2.163|2.201|-2.357|7.874|1.245|4.659|-0.048|0.897|-2.717|-2.783|-0.785|0.166|7.107|-3.271|1.971|2.486|5.82|0.134|-1.314|4.182|1.089|4.149|1.273|-3.116|4.571|-0.153|0.392|5.14|4.093|3.527|2.528|-2.256|-4.148|-1.038|-5.225|0.55|0.39|1.441|-0.38|-4.438|-1.692|20.207|4.386|3.468|-8.2|2.592|-11.186|4.543|7.055|4.606|-4.557|4.998|-6.92|-3.134|0.806|8.886|-2.924|6.86|-5.974|-7.76|2.622|-9.932|0.148|-0.598|-2.873|-5.785|-0.864|3.777|-0.056|-1.176|0.206|-0.355|3.451|1.905|1.532|0.644|3.446|-2.329|-1.385|1.094|0.997|-5.894|2.009|-2.698|-1.478|6.854|2.525|3.381|-0.282|-3.052|1.188|-3.727|1.829|-1.57|-1.408|2.318|1.142|4.729|-2.668|4.016|-2.686|-0.937|-4.038|-0.514|1.797|-10.581|-4.504|-0.575|0.246|2.584|0.163|2.67|-2.533|3.989|0.307|1.597|0.082|0.72|10.737|4.389|10.268|-2.695|4.644|-6.567|0.016|-4.854|0.976|-1.458|0.065|2.99|5.999|-1.472|1.991|-4.672|-2.039|-1.057|0.301|1.912|1.589|0.063|0.965|-1.284|-2.057|-0.615|-0.999|-0.475|0.819|1.493|-0.144|-3.667|-1.982|5.184|2.387|-1.808|-1.201|2.579|0.567|-8.506|2.911|3.818|-1.898|-0.431|-6.412|0.226|6.292|-4.01|1.111|6.503|-8.895|-2.59|3.521|0.462|3.719|4.679|-0.31|-1.409|-1.37|0.57|1.128|-1.14|2.588|-2.38
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||-2.693|1.941|2.444|-0.665|6.08|-2.868|1.246|-2.993|5.578|7.514|-9.002|-4.675|-2.206|2.878|1.43|1.421|0.61|-3.78|0.766|-1.244|3.322|3.12|3.58|0.874|-0.793|4.139|0.944|-1.327|-3.624|-1.999|-0.433|0.769|-0.988|0.144|2.557|-1.703|3.006|2.534|2.243|-1.491|1.994|-2.333|0.899|-1.746|1.765|1.419|1.358|-2.644|-0.826|-4.363|-1.239|1.769|-3.259|1.434|-0.104|2.305|0.117|-1.477|3.92|2.022|-0.089|0.749|-3.735|-0.737|-0.341|-2.401|0.021|-1.475|0.484|0.393|-0.175|4.992|-1.039|0.312|4.74|0.373|4.747|4.762|-3.112|0.217|-4.342|-2.34|1.74|-1.477|0.841|-4.433|2.907|-2.07|-0.997|-1.126|-2.559|-0.375|-5.913|-0.215|1.8|-1.576|0.591|2.132|1.771|1.454|1.518|-1.136|-0.549|3.066|1.772|0.855|-3.349|-0.934|1.784|3.38|2.817|-2.351|5.413|-2.873|-2.48|-2.736|1.221|6.489|1.58|-1.027|-3.143|-5.663|-6.548|2.158|15.214|-4.289|20.219|-25.478|-5.061|13.419|-9.922|0.618|2.125|-0.14|0.94|2.634|4.193|1.425|-1.159|-0.582|4.115|0.123|0.474|0.136|0.522|0.273|-6.094|-0.277|0.893|-0.906|-2.363|1.275|1.249|2.786|-2.115|-2.757|3.434|2.377|0.634|3.824|-0.115|0.406|0.983|0.529|1.979|-2.4|1.317|1.627|2.992|-2.257|1.867|2.134|1.149|0.863|1.77|-1.966|-0.511|-1.088|-0.315|0.57|2.442|1.276|-0.796|2.914|-0.335|2.623|2.492|0.254|2.045|1.729|-1.087|-3.401|-3.927|0.8|1.78|2.852|-0.621|1.3|4.478|-2.744|-2.381|4.564|-1.157|2.277|-0.714|-2.267|0.35|1.45|-0.324|-0.674|1.653|1.236|0.974|1.311|-0.537|-1.837|2.722|3.789|2.789|1.917|-4.589|-0.32|3.39|-2.294|-3.912|-0.093|3.733|0.926|-2.316|0.542|3.636|-3.122|3.138|1.816|-3.848|-0.113|1.342|-1.468|-3.125|1.426|-0.817|-1.912|-2.348|1.08|-3.594|-1.146|-0.26|0.89|0.499|0.398|-0.367
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||-3.043|-1.284|4.982|-0.251|1.621|4.96|2.364|0.651|-2.061|5.925|-3.992|-10.576|-2.332|10.127|-2.275|-4.287|2.109|-5.848|-0.022|-4.884|0.041|-7.325|2.217|6.086|-0.656|-9.832|-2.732|-4.596|3.515|3.949|0.969|-7.561|6.007|14.152|-0.786|0.855|-4.482|5.131|-1.404|-0.799|-4.199|1.031|-1.407|0.987|4.713|0.792|2.084|-1.878|3.12|4.827|0.362|-11.323|5.04|-5.857|3.281|6.16|3.028|0.7|0.843|-2.574|-2.824|11.09|-8.603|-2.726|0.514|1.831|-2.3|0.902|3.307|2.713|0.046|8.247|2.195|-0.327|0.328|-0.851|6.786|3.484|-4.388|12.824|2.979|8.969|-6.332|-0.437|-3.465|9.973|1.139|2.861|-0.241|-1.591|3.83|11.695|5.858|9.859|2.145|-7.861|1.837|-9.644|5.461|1.481|-5.929|3.543|-2.098|0.405|4.442|-6.561|0.917|3.339|-7.616|5.25|-2.042|0.513|0|-8.188|-1.323|-11.683|19.645|9.516|3.467|-8.14|-7.829|2.489|-5.144|-14.518|26.573|-13.375|14.264|-14.212|-16.716|-9.204|-14.361|-1.078|0.794|1.917|-1.324|-3.274|-6.324|-1.722|-0.927|1.106|-0.855|-1.067|-0.165|0.332|0.892|-0.555|3.68|1.183|3.202|1.544|0|-2.958|4.277|-0.593|3.754|1.245|4.84|0.068|-4.125|-2.403|-3.773|7.104|-2.808|-0.858|0.951|0.917|2.852|-0.088|2.84|-3.899|1.028|-3.075|-3.083|1.439|0.799|2.345|-4.695|0.952|0.021|-4.639|1.727|-0.46|2.06|-0.406|3.295|-2.576|-2.434|0.24|4.47|-0.167|4.74|1.463|-3.051|-7.402|-7.406|4.727|-2.097|-0.189|-1.063|4.605|-3.101|1.497|-2.03|1.199|-4.419|0.475|-4.652|-1.847|-0.358|-0.289|1.395|-1.326|0.341|3.935|1.897|-0.948|0.812|2.781|-1.892|-1.257|1.81|-0.383|2.235|-1.377|3.892|0.095|-0.381|3.282|-2.566|-0.343|2.805|-8.801|-4.001|1.428|-2.974|-1.301|6.806|-12.393|-2.821|2.663|2.67|-0.319|3.428|-1.43|2.806|0.944|5.534|3.901|-0.111|0.632|-4.508
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||-2.827|-3.761|2.491|-6.555|4.238|1.982|-1.084|-1.322|-0.18|7.354|-5.386|-6.739|-2.407|2.338|-0.294|-0.068|-2.621|-4.35|-1.135|-0.98|-0.859|1.663|4.394|1.053|4.743|3.285|1.75|3.433|-0.398|-4.318|-3.942|0|-0.364|2.402|3.599|-0.493|0.592|2.873|-1.855|-2.696|-1.59|1.123|5.224|-0.79|-3.65|1.717|-1.383|0.66|-2.948|-0.981|-0.081|1.296|1.686|-1.046|-0.082|-1.934|-1.026|-2.141|3.76|1.778|1.071|7.018|-1.468|4.225|2.247|2.033|0.082|-1.981|-0.44|-0.543|-0.33|0.772|2.539|-0.191|3.775|-4.587|5.494|3.476|-0.716|1.304|5.451|5.644|-3.916|-1.837|2.505|-3.002|1.732|-0.781|-0.358|0.078|-0.527|0.047|-1.617|18.144|3.217|-4.426|3.648|-3.605|-2.813|8.787|-5.651|-4.111|-3.681|2.809|5.915|-1.093|-0.752|6.759|4.162|0.843|0.87|-3.952|5.81|-2.471|-7.676|-10.325|21.571|5.96|17.638|-8.754|-5.874|7.422|-10.265|-13.251|51.906|-25.03|17.162|-17.278|-30.665|-1.149|-14.109|-2.474|6.169|-0.919|-2.346|0.648|4.336|1.533|0.729|0.697|2.199|-6.088|-0.946|1.1|-0.405|1.339|-7.942|2.353|-4.485|0.998|-0.848|1.85|1.678|3.848|-6.434|2.043|2.063|-1.171|0.578|4.153|1.961|0.096|-2.006|0.629|3.299|-2.534|1.665|-1.141|2.475|-0.429|1.912|3.237|1.413|2.562|1.775|-4.224|-0.352|-1.108|-0.283|0.686|3.095|1.297|-1.896|-2.796|0.518|1.179|1.828|2.601|2.211|4.657|-1.571|-1.477|-2.668|-1.885|1.936|3.639|-0.768|1.223|5.497|1.09|1.055|4.659|-1.028|-3.234|-1.802|-1.37|0.03|-0.48|1.168|-1.139|5.638|-1.835|4.061|-2.646|1.292|-2.671|2.728|6.164|2.696|-0.845|-0.052|2.022|4.791|-3.52|0.125|6.241|3.322|-2.755|-4.326|1.066|4.613|-3.648|0.822|1.19|-2.72|-2.474|0.559|-5.081|-3.532|2.193|0.22|-5.147|-2.195|0.584|-5.288|0.935|-2.413|-0.44|0.441|-0.235|-0.044
00485|8117|/equities/western-digital|SnP500/R1000VALUE||-4.573|-5.921|7.602|-4.094|3.981|-0.401|4.797|4.192|-7.754|1.553|-14.214|-10.07|-3.486|9.576|-2.806|-1.682|12.022|7.299|6.733|-1.822|-2.459|-4.763|3.063|8.83|-9.887|-5.061|-4.646|3.35|3.706|3.828|-13.683|-13.25|1.23|0.951|6.552|7.652|-1.763|0.608|-0.416|3.106|-7.497|7.796|7.439|-8.344|2.96|-2.085|-0.876|-1.467|0.035|-0.086|-5.602|-2.894|5.33|-4.925|-8.159|5.899|1.851|-0.701|-8.508|-0.057|-0.763|1.843|-7.101|-3.097|2.579|3.995|0.654|0.307|1.444|3.761|-1.19|-5.54|2.186|6.079|-4.676|3.082|0.588|-0.671|-0.508|5.048|9.759|5.866|11.28|-0.976|-1.177|-6.445|10.958|-6.148|4.11|-1.275|12.868|8.086|2.291|4.17|5.513|-9.564|9.963|-0.472|6.007|-6.525|3.386|-0.428|-2.07|0.846|12.252|-5.68|-3.392|-14.165|0.583|-1.279|2.588|-0.306|3.841|-7.93|3.353|-11.37|9.218|4.597|8.187|-11.29|9.19|-0.516|-3.852|-6.06|17.901|-9.562|36.071|-25.753|-23.589|-1.494|-17.05|-3.278|3.312|2.336|-5.783|1.846|0.471|5.154|3.992|1.669|12.541|10.636|-2.484|3.859|-3.735|-3.23|-3.362|-12.086|5.333|-0.377|-0.376|-3.174|-0.313|-6.068|3.792|8.678|4.833|-1.015|1.714|-0.239|-3.735|7.701|-5.136|13.974|2.04|18.756|10.212|-1.651|-0.752|-9.175|-8.178|-2.682|-9.724|-0.236|-8.07|6.869|-0.404|8.281|-0.682|0.603|1.306|-8.091|4.385|3.861|2.012|-0.617|8.897|10.102|-2.073|7.723|1.143|2.34|-7.427|-7.733|-7.403|-4.119|1.588|1.902|-4.21|8.033|-21.843|3.915|-3.099|-4.083|-3.59|6.601|-1.265|-8.776|-0.893|-1.269|-0.247|-4.665|-4.457|-7.189|-3.622|2.04|0.672|-2.849|-1.141|-2.445|-3.785|-0.556|1.888|7.551|1.967|-4.451|-9.692|-0.411|2.461|-4.877|-0.076|-13.255|6.931|12.805|-0.998|4.982|5.36|-5.466|-4.855|4.673|2.984|0.52|3.973|-1.425|-1.152|0.184|2.659|-14.464|1.621|2.677|2.195
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||-7.304|-1.558|1.955|-3.819|1.733|2.449|-1.329|-1.547|0.719|5.968|-8.056|-2.67|-2.168|5.39|0.412|0.236|1.193|-11.882|0.369|0.371|-0.736|1.009|4.611|4.59|-3.097|-6.674|-3.548|1.544|7.111|-3.716|3.859|-1.413|-3.209|6.558|0.225|2.417|-4.558|5.626|5.122|-1.502|-8.867|0.883|-0.604|-6.898|-7.949|2.359|1.12|1.532|-2.74|-1.375|-2.901|0.323|0.185|-3.913|-0.925|-2.197|-0.043|-1.191|0.815|0.215|-1.105|1.161|-6.814|-0.32|2.289|-0.407|-1.167|-0.996|-2.523|-2.165|1.699|2.779|0.159|-0.867|3.763|-1.012|2.532|3.747|-2.886|-0.333|4.441|3.143|0.952|0.593|-5.758|6.062|0.366|-3.996|2.892|1.982|-3.641|7.751|-1.601|3.157|5.916|-11.516|-0.453|-0.72|3.879|-0.788|-4.768|2.396|-3.951|-3.881|2.001|-0.635|1.59|-4.16|8.055|2.183|3.094|-1.021|2.084|-2.314|-4.041|-8.269|22.627|5.313|2.369|-6.824|7.613|0.108|-7.175|-1.288|13.939|-10.233|7.458|-16.991|-0.984|-0.179|-13.116|-1.791|-5.099|2.788|-0.738|-2.413|5.75|0.613|-4.64|-0.219|0.734|1.378|-0.074|-0.444|0.746|-3.839|5.249|6.688|3.288|1.264|1.802|1.128|2.399|-3.639|2.232|3.3|3.461|1.375|-2.316|-1.054|3.56|3.284|-0.488|0.737|2.313|-0.996|0|-0.298|3.866|0.207|0.207|-0.412|0.518|-1.981|2.021|0.994|-1.444|4.981|1.205|-0.545|2.342|-1.538|2.131|0.169|-1.166|-2.543|1.371|-0.164|4.224|2.516|0.293|1.248|-7.426|0.165|-3.097|1.463|-2.276|0.372|5.081|1.646|-3.08|1.508|-1.431|-4.669|0.158|1.602|-0.847|-0.159|0.531|-0.476|0.372|-2.887|-4.245|-0.099|-0.393|0.543|-0.394|-3.832|2.175|-0.577|3.739|0.3|-0.448|1.056|1.377|1.396|1.363|1.059|1.233|-3.016|1.211|-5.19|-0.645|1.51|-1.828|-0.099|4.649|-4.536|-4.159|4.545|-4.167|2.524|8.364|-0.367|-2.053|0.464|-1.624|0.305|-0.152|-2.284|3.282
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||-0.89|-2.963|6.643|-5.123|2.492|4.925|-2.379|0.548|-1.255|-1.119|-8.91|-8.423|0.469|11.051|-4.436|-13.464|7.813|-1.765|0.981|5.829|-0.021|-1.606|0.799|9.885|-0.938|-5.471|-0.879|0.409|2.402|2.139|1.231|-6.459|-0.064|5.816|3.163|-2.139|0.734|-2.547|-3.41|-0.919|-4.551|0.492|1.372|-1.008|4.338|-7.379|-1.276|0.951|1.489|-4.164|-1.388|1.251|5.098|-3.495|4.938|-0.813|2.159|-1.714|-7.301|0.323|-1.089|2.402|-9.261|-2.764|1.115|0.656|-4.342|1.389|7.157|4.597|-2.435|3.466|1.169|-2.594|3.456|0.427|1.756|16.265|-0.819|-0.656|2.693|3.983|-11.228|2.167|0.995|3.905|-2.136|-0.314|2.504|-2.136|0.953|4.383|4.351|3.665|3.915|-6.685|-1.806|8.413|7.938|-2.206|-1.105|11.415|-0.123|4.765|9.136|-6.042|4.197|8.228|-11.089|0.801|8|-1.596|5.539|-5.65|0.39|-11.981|14.22|10.69|4.709|-10.333|-12.451|6.787|-5.898|-4.571|25.234|-7.924|9.287|-1.353|-13.996|-9.534|-18.605|0.79|-1.674|5.692|-4.739|-6.273|3.605|-1.218|0.094|0.377|3.888|-0.825|2.232|3.917|-2.878|0.528|2.448|2.078|3.569|0.355|7.338|-6.606|1.587|-8.135|11.304|2.75|5.69|-3.028|-2.826|-6.866|0.573|1.132|-1.949|-2.942|4.387|-0.681|1.859|-1.016|11.718|-6.429|-4.965|-1.531|-5.243|5.874|4.565|-10.243|-0.877|4.016|4.354|-2.13|-0.398|0.399|-4.38|0.563|3.28|-2.3|-8.489|2.1|1.148|2.683|7.003|0.893|-16.746|-2.031|-3.863|3.95|-1.798|0.742|2.552|7.509|-2.189|-0.305|-15.724|-5.389|-5.13|0.914|1.528|-0.182|-0.578|0.145|0.582|-1.469|-0.535|-2.4|0.104|0.914|-0.175|-1.639|-3.076|-1.886|1.397|0.267|-3.431|1.737|2.727|-2.27|-8.269|1.954|3.751|-2.369|5.128|-8.031|-1.044|2.554|-1.074|-0.317|6.401|-7.302|-4.312|1.605|-0.058|2.808|6.486|-0.816|0.982|-2.034|3.237|6.014|-1.076|1.432|-2.152
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||-2.265|-1.87|5.04|-3.304|2.281|2.099|-0.657|3.031|-1.02|4.062|-7.926|-6.547|-4.958|7.202|-2.79|-3.563|-2.62|-0.723|4.06|3.154|1.736|-1.503|-3.476|0.934|0.814|0.255|0.051|-2.35|2.643|2.119|4.315|-7.247|1.587|-2.04|6.573|-2.523|-0.95|4.409|-0.234|0.999|3.006|-3.652|7.307|-3.823|-0.269|2.703|2.807|-3.818|2.82|4.206|-5.267|1.919|5.24|-1.895|0.781|2.431|-2.458|1.646|-5.025|4.401|0.058|2.634|-5.408|-1.916|-5.137|2.484|-3.315|-4.225|3.173|1.492|-2.848|4.742|1.9|3.95|4.604|-5.653|6.368|-0.325|-3.201|-0.143|1.86|10.292|-6.083|2.122|-2.576|-0.447|-0.945|0.326|5.437|4.167|7.001|-0.139|-1.338|3.041|3.628|-7.271|-0.339|0.716|0.721|6.708|-1.623|-2.462|-2.101|-5.989|7.183|1.622|0.035|1.942|6.511|0.617|9.54|6.52|3.49|-5.33|4.32|-7.088|15.998|2.073|14.137|-12.695|10.462|-8.363|-2.438|-4.331|36.962|-10.814|16.531|-32.664|-17.594|2.386|-15.457|0.228|7.278|-1.278|-5.175|-1.453|4.768|0.442|-1.801|-0.564|1.721|0.441|0|1.794|-1.227|-0.945|-1.2|3.2|2.758|4.239|0.407|-2.771|0.543|0.839|2.621|1.52|4.737|-0.159|1.698|-1.434|-4.235|4.464|-1.762|-4.021|1.025|0.727|1.711|8.071|4.342|-0.913|-5.503|-4.697|-4.593|-2.156|3.832|-2.981|-0.803|3.986|2.252|0.901|3.528|-1.399|-4.14|2.153|-0.429|-4.112|4.086|2.472|3.594|5.169|5.451|2.585|-11.444|-4.907|-4.317|0.304|-2.698|0.857|-2.543|3.926|-7.183|1.638|-7.235|-6.198|-2.242|-3.083|0|-1.873|-0.487|-2.16|4.699|0.235|0.414|-3.01|-4.281|-2.227|2.222|2.416|-3.654|-3.044|1.114|2.003|1.372|-0.464|0.301|-1.324|2.041|0.193|2.001|1.371|2.79|-4.941|2.754|0.606|-2.119|0.625|4.114|-5.297|-5.733|5.726|1.531|-0.028|0.028|0.916|-2.511|1.157|0.085|-2.129|-0.303|0.387|1.204
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||-5.296|0.562|-0.689|-2.551|3.04|5.264|-0.889|2.043|-5.266|9.983|-7.971|-6.641|-3.703|5.178|-5.001|-4.255|5.272|4.43|1.917|-0.889|-0.209|-4.929|-6.851|5.027|-9.069|-0.274|-0.044|4.533|-3.134|-1.555|1.821|-7.142|-4.413|-3.247|3.252|-1.341|0.143|3.134|-1.31|-1.435|-1.24|6.432|3.467|-1.223|3.251|4|-3.138|-2.355|-0.223|-2.369|-4.485|-0.031|2.143|-4.86|5.418|-0.447|0.92|-0.155|-2.293|1.137|2.971|2.607|-6.794|-3.259|-1.497|0.097|-3.996|-2.463|6.978|-1.042|1.759|-0.92|5.189|0.991|2.119|5.11|6.448|2.72|-2.693|-2.296|3.286|4.582|-6.619|1.887|8.355|-0.526|-6.579|2.564|2.414|-0.076|-8.405|4.173|2.215|-6.403|9.018|-6.638|-1.717|0.084|9.332|3.425|2.203|0.851|2.857|-6.082|-1.051|-0.083|4.463|6.18|3.273|10.795|5.102|5.001|5.195|-3.376|4.087|-10.778|12.338|1.771|10.018|-3.375|0.365|7.277|-0.712|0.554|26.755|-1.923|13.177|-35.502|-4.698|-5.271|-13.133|-3.266|1.977|2.08|-2.175|-2.103|1.971|2.577|0|-1.011|-0.68|0.576|3.124|-0.673|-0.201|-6.726|3.132|-5.83|-1.056|1.795|1.861|-0.109|4.65|-0.847|4.156|3.444|3.374|2.11|-3.536|0.752|-8.97|0.506|1.209|1.217|1.616|0.487|4.415|5.391|12.065|-8.015|-2.908|-4.236|-5.714|3.94|-1.438|-0.586|2.77|2.423|2.984|-3.109|-3.177|-2.661|-2.933|4.463|4.554|0.226|6.332|-1.566|3.225|9.103|5.174|2.23|-7.306|-5.957|-4.567|4.205|3.365|0.636|0.718|10.523|-2.208|2.927|-6.878|-6.088|-4.04|0.438|-1.958|0.552|-1.683|-0.094|-0.063|-5.535|5.387|-15.751|-2.549|3.248|3.173|1.092|-4.861|2.136|2.443|-3.813|-7.137|4.302|1.742|-2.821|5.61|0.525|0.047|-2.998|0.314|-4.499|-2.584|3.41|-7.46|-0.73|3.407|-6.206|-4.253|11.007|-3.022|2.534|-0.095|-1.771|4.371|-3.07|1.338|-0.215|1.463|2.067|-1.105
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||0.286|2.254|6.021|-5.485|5.411|3.059|0.192|0.096|4.126|1.042|-14.761|-6.985|0.133|5.879|1.696|-5.127|6.941|-2.308|-1.182|3.196|1.744|-0.148|7.692|-1.379|-4.691|9.058|3.612|-3.549|0.425|3.171|3.06|-1.809|4.57|7.565|0.735|0.233|-3.191|-1.734|-4.001|2.991|-4.26|0.28|1.673|-1.955|-3.046|4.343|7.273|3.937|0.475|4.119|-2.763|1.463|2.371|-3.182|-0.918|0.04|-0.398|-0.514|-5.318|-0.891|0.597|2.763|-6.225|-0.572|6.112|-0.189|1.971|2.292|3.859|3.177|-0.042|0.085|-1.255|-2.687|7.015|-4.095|-1.36|6.217|0.883|-0.876|3.395|4.051|-1.713|-4|5.634|6.234|-3.327|-2.077|-3.42|-2.49|4.8|5.506|1.497|9.748|-4.846|-3.858|3.581|-0.772|1.729|-4.454|-3.664|2.521|-2.223|-1.804|-1.588|-3.253|6.139|8.991|-0.416|-2.833|6.577|-2.778|3.079|-3.694|5.431|-13.765|3.475|3.969|4.744|-3.647|4.96|1.477|1.106|8.981|21.538|-1.869|20.642|-27.071|-9.398|-8.399|-11.478|-0.093|2.279|1.788|-6.76|-6.999|1.532|-0.382|0|-0.882|4.8|1.429|-1.452|-1.645|3.309|1.222|-3.495|-1.506|1.44|-0.78|-2.368|-2.273|-2.064|0.04|2.405|2.203|3.147|-1.718|-2.96|-4.078|-0.478|-8.85|-4.437|1.764|1.106|1.227|2.631|-2.774|5.231|-2.26|-1.855|-0.181|-0.145|-3.159|0.6|-2.142|-0.584|1.358|0.878|3.302|2.339|-1.823|1.18|-0.587|1.451|-2.005|2.85|1.023|5.431|6.327|9.637|-1.377|-7.122|-4.208|-3.318|3.178|-2.348|-0.79|-0.977|5.181|-9.05|0.225|-3.403|1.581|-2.475|-0.748|-1.714|-3.413|-1.629|-1.28|-4.152|2.087|7.01|1.042|5.417|-0.943|1.734|-1.918|3.637|2.106|-2.099|-1.149|-2.914|2.432|3.627|2.465|0.196|1.431|3.158|-1.931|-3.042|-5.77|-2.821|3.283|-5.672|-0.588|1.049|-6.808|-5.626|0.712|-2.74|2.311|6.461|0.594|1.951|4.133|-2.526|4.346|2.971|-4.752|1.274
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-3.907|-1.611|5.263|0.904|2.354|3.735|-3.165|0.918|-2.688|5.682|-2.792|-3.451|-3.821|8.243|-3.571|-3.139|-1.098|-9.491|1.384|-2.862|1.512|-0.223|0.843|6.918|-0.679|-0.622|-0.878|1.998|-7.008|2.93|2.415|-1.519|-1.054|-2.497|0.436|1.537|-0.381|1.269|0.808|-1.637|0.819|-0.173|-4.528|-2.212|0.344|1.655|0.814|3.036|1.542|-2.651|3.514|4.204|0.251|-0.224|1.509|4.804|-8.979|1.821|-2.563|-1.506|-1.614|4.574|-12.54|-0.862|-0.624|-0.552|-0.77|-1.933|4.331|11.151|-3.124|0.175|2.736|1.844|4.255|-1.239|-2.307|3.345|-1.929|-1.073|1.568|10.333|-1.724|-0.073|1.478|-3.342|-0.533|3.377|0.24|-4.704|2.357|5.09|-3.583|7.618|5.31|-13.001|-3.234|2.516|0.873|5.507|-3.234|-0.393|-1.108|1.347|3.827|-1.702|1.023|-5.019|-0.714|1.448|3.049|2.915|1.054|3.018|1.114|-9.69|1.927|2.211|-0.983|1.586|7.642|3.453|-9.299|-0.321|24.782|-6.052|9.553|-15.224|-9.849|5.527|-9.206|-2.448|1.627|-0.492|1.091|1.961|-0.005|0.328|1.274|-1.887|2.799|2.38|-0.535|3.52|0.429|2.08|-2.058|2.168|-1.486|-0.175|-0.292|-2.102|-1.869|0.858|-1.542|-0.111|4.63|-2.745|-1.354|0.942|-1.908|1.685|-0.275|0.296|2.245|-0.151|0.788|1.846|6.484|-1.255|0.983|-0.368|-1.736|-0.98|2.357|-1.854|1.482|1.383|0.596|0.553|2.618|-1.936|0.859|0.902|1.037|1.029|4.676|0.019|3.033|2.319|-0.285|2.625|-4.351|-1.751|-1.85|2.225|-1.813|-0.669|4.948|9.625|-0.693|1.952|-3.139|0.575|-5.078|1.041|-0.984|0.774|0.197|-1.283|-0.561|0.611|-7.347|0.626|1|1.353|2.856|-1.661|-0.465|-2.055|4.225|-2.28|0.616|-0.682|4.338|-1.221|-0.436|0.886|2.689|-3.969|0.449|-6.935|-0.816|5.951|-3.151|0.458|4.66|-5.889|-1.391|6.531|-1.01|2.122|1.022|-0.692|-2.731|0.347|-4.007|1.523|-0.344|-0.928|1.241
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||-3.026|0.695|4.291|2.298|14.698|3.603|-3.732|2.996|0.078|4.266|-9.545|-1.519|1.201|5.565|-2.679|-0.123|-4.422|0.138|1.61|-5.23|0.193|2.212|0.877|6.287|-3.227|2.37|0.587|1.334|-4.099|-1.479|0.416|-2.301|-0.214|-2.431|3.028|2.053|-4.045|4.523|0.388|1.434|-1.472|3.573|2.12|5.965|1.862|2.831|4.768|-1.752|0.713|-3.071|-3.356|-0.574|0.265|-1.755|0|-1.325|-3.07|1.207|-0.797|2.265|0.851|1.468|-4.937|-1.173|0.539|1.255|-2.276|0.305|7.404|2.356|4.099|1.31|-1.164|1.748|-0.292|1.4|-1.027|7.083|-1.763|1.967|1.136|0.963|-7.395|1.243|-2.022|-2.855|-1.74|1.245|1.717|-0.306|-2.366|1.29|1.485|3.246|11.602|-3.05|-5.869|-0.488|7.243|3.451|-1.051|-1.152|-0.81|-2.159|3.792|0.35|0.572|2.298|0.041|3.367|6.189|-2.044|8.321|-3.264|-0.244|-5.91|4.267|5.705|5.065|-2.333|6.646|-0.723|-3.786|0.125|17.218|-3.395|15.61|-19.638|-6.538|2.555|-8.499|-1.407|2.653|-0.981|-8.003|-3.278|-0.34|0.191|0.945|-0.036|1.589|3.366|1.432|-0.643|-1.382|-0.446|2.282|0.104|2.341|1.599|4.804|-1.281|0.962|-1.144|6.232|1.67|2.868|-1.203|0.335|-2.905|-7.809|12.192|-0.736|-0.122|0.485|-2.113|0.609|0.457|3.603|1.211|-3.197|-0.22|-5.593|-2.864|-5.279|1.089|-3.678|5.174|2.879|-1.571|1.288|-3.018|-3.15|-1.342|5.389|2.718|0.223|-4.44|7.343|1.924|-0.831|3.402|-4.29|-1.734|-7.837|5.4|-4.06|5.723|1.559|5.293|-0.572|-11.318|-11.25|-1.785|0.371|0.135|1.809|-1.35|-3.034|2.074|1.83|3.628|-0.097|-0.27|9.588|3.864|-3.071|-1.186|-2.353|1.599|1.579|-0.039|0.718|3.905|3.236|1.022|-1.571|3.514|-2.812|1.559|4.525|-6.476|2.967|9.843|-4.091|-0.184|-0.247|2.946|-8.964|23.999|-2.385|-1.083|0.847|0.6|2.118|2.706|2.603|9.033|1.178|-2.782|1.735
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||-2.105|-7.376|3.043|5.088|2.835|11.285|-1.753|-2.956|-0.189|6.059|-11.768|-4.507|-0.046|3.472|-4.829|-0.045|-5.931|-3.716|-1.041|2.409|-10.418|0.448|0.778|10.136|-11.013|-7.406|-5.776|1.349|7.497|1.628|-1.775|-6.363|8.185|-0.576|-4.32|8.035|-6.063|9.338|-6.524|-5.534|-3.449|-3.064|7.929|0.786|-1.775|5.403|-1.319|5.224|-0.492|-17.973|1.236|-0.742|14.439|-7.559|-3.418|0.58|-5.059|-1.079|-8.053|-6.28|-2.064|-0.305|-2.147|-0.772|-2.813|3.541|0.545|0.301|-1.643|3.423|-2.459|-3.128|2.568|0.526|-5.942|-1.146|2.798|1.207|6.526|4.93|0.735|17.542|-7.371|1.148|-2.568|-3.368|-1.364|-1.328|4.46|-2.22|12.132|6.223|3.363|15.137|10.548|-5.394|7.649|-2.133|-0.724|1.161|-6.873|-5.371|-6.395|-4.184|10.581|-2.577|14.683|2.306|-1.335|-11.298|11.642|-4.126|11.977|-20.44|-5.975|-9.158|22.01|6.428|0.708|-10.628|7.559|5.508|-2.358|11.054|45.67|-23.393|21.82|-28.337|-22.876|-12.919|-15.608|-3.171|4.121|0.594|-6.375|-11.126|6.021|1.089|1.187|1.275|6.372|6.657|0.687|1.418|1.24|-6.934|2.663|1.936|6.457|0.656|3.553|0.614|-0.464|-7.415|5.402|1.171|4.576|-0.208|-3.085|-9.014|-14.15|3.55|0.568|0.813|7.113|2.049|5.095|4.134|3.438|-6.016|-5.946|-6.521|-11.855|-1.299|4.816|-0.932|2.015|18.119|2.061|0.967|-3.178|-4.42|-5.032|5.815|-0.559|-0.682|6.361|2.908|1.435|5.569|10.613|4.1|-12.455|1.629|-4.031|4.86|-3.183|9.601|-11.971|11.123|-8.793|-5.473|-3.357|-5.061|-7.072|1.072|5.375|-13.456|1.672|2.508|-4.168|-0.449|-8.691|-0.323|-0.799|5.342|-6.263|-1.646|-1.829|-2.7|-7.47|-0.88|2.74|-3.384|1.684|3.944|-3.844|4.733|2.981|-2.122|3.684|-4.806|-2.186|15.841|-2.435|1.735|-1.167|-0.204|-7.616|0.362|8.518|0.638|-2.432|0.501|1.036|4.068|0.333|-0.257|4.689|-1.136|2.625
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||-8.239|-3.029|9.117|2.632|7.615|9.435|0.903|1.912|-10.52|-1.066|-10.594|-5.106|1.457|7.733|-0.348|-2.32|1.493|1.694|-8.791|-2.138|-4.004|-3.664|3.184|7.717|0.702|-7.673|-8.02|2.779|-3.719|7.456|-5.394|-8.866|0.464|4.638|1.026|9.424|-3.122|5.7|3.896|0.313|-4.906|3.275|9.714|-14.086|1.073|-2.565|0.238|1.059|-0.953|1.06|-7.774|-1.445|1.511|-5.858|-0.209|-0.746|2.988|3.856|-6.429|0.333|-1.233|3.841|-7.281|4.465|3.156|-1.222|-1.941|-1.063|1.367|-0.984|-2.752|0.723|1.22|-1.561|0.766|-7.878|3.143|2.394|7.692|-0.211|0.894|11.745|-0.19|-6.314|-4.501|1.552|2.702|-1.225|0.439|-2.527|0.56|5.979|1.248|12.944|10.242|-11.911|-1.743|1.006|4.357|5.951|-4.968|-0.891|2.359|-4.506|4.104|5.452|6.146|0.661|6.39|-9.798|12.008|-1.526|4.449|-7.664|-4.396|-7.584|16.247|-6.478|14.036|-17.871|6.459|-5.231|-0.828|-6.405|14.556|-4.304|7.356|-31.344|-23.426|-2.826|-11.392|-3.913|1.749|4.498|0.141|-4.849|1.855|0.549|-2.305|-0.107|1.384|-2.462|-2.98|-0.333|0.308|0.232|16.039|9.735|2.383|1.326|-0.608|-2.44|2.328|-3.829|3.25|2.967|4.356|-2.765|1.312|-7.783|-11.182|0.408|-3.053|-2.936|2.909|0.425|2.44|0.761|11.598|-4.074|-1.207|0.217|-2.185|1.981|-6.51|0.494|3.026|4.378|2.929|-1.708|4.323|-3.164|-0.635|3.381|4.71|1.999|16.218|4.738|5.827|8.264|4.071|1.655|-20.941|-4.155|-5.238|6.11|-6.176|-4.889|0.388|3.395|1.935|6.542|-3.74|-2.891|-3.643|-0.249|4.079|-3.195|1.679|1.707|2.707|0.344|2.149|1.993|-0.712|3.608|1.625|-9.091|-3.685|-1.791|2.048|-2.006|-0.993|-6.563|6.307|-9.271|-0.824|11.963|0.679|-2.78|-0.069|-7.396|3.944|-0.466|-2.624|1.047|3.175|-6.386|-3.655|3.239|-2.96|9.562|2.607|-1.454|-0.236|0.203|-0.437|4.317|0.458|-2.777|0.379
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||-6.591|-3.724|6.336|5.639|9.118|9.136|-1.879|0.013|-1.08|9.189|-9.022|-6.247|-0.501|5.166|-2.646|-1.526|5.851|-4.925|0.63|-2.919|0.51|-0.531|-1.567|5.322|-1.912|-6.247|0.298|1.591|-1.403|-11.012|-5.024|-3.99|-3.37|-3.744|2.06|1.459|-5.692|3.988|-3.71|-5.004|-1.096|-0.366|0.322|1.421|3.264|2.651|0.14|-10.559|3.086|-2.069|-2.12|1.712|2.561|0.03|2.12|2.344|2.101|3.267|-1.396|0.132|3.457|3.024|-4.012|-0.906|0.948|2.295|-2.475|-0.788|7.854|0.154|1.722|0.565|3.211|-0.115|0.721|2.101|1.626|0.683|-0.18|0.625|0.947|1.656|-5.858|-0.87|-3.613|5.492|1.536|0.2|1.594|0.071|1.307|2.924|-0.642|4.293|4.521|-4.859|0.076|1.027|7.296|1.649|-2.956|1.23|3.273|-0.134|3.249|-0.276|3.202|5.714|-1.71|0|11.637|1.666|3.578|-3.262|1.761|-11.808|9.662|6.622|6.926|-7.635|-9.078|1.124|-1.538|0.361|14.612|-7.634|9.367|-16.958|-11.204|5.017|-12.63|0.431|4.679|3.11|0.221|-2.372|4.403|-0.473|1.877|0.293|1.145|3.186|-2.825|0.806|-0.851|0.284|-2.262|-5.018|4.412|2.77|2.185|-5.192|3.42|-1.513|0.357|2.323|3.892|-3.696|-0.325|-0.916|-4.848|0.754|-1.976|-0.41|-0.956|2.299|0.839|1.911|7.195|0.392|-1.715|-3.786|-4.995|-0.987|0.217|0.68|2.527|1.645|2.569|0.417|2.211|-1.689|2.099|1.177|4.732|0.627|0.415|-1.896|2.726|3.555|2.511|2.932|-3.056|-0.381|-9.989|7.292|-4.021|-0.014|4.205|2.255|-3.97|-0.717|-12.029|-0.701|-1.662|0.358|2.873|3.636|0.516|0.119|-0.488|-0.263|8.278|0.891|1.532|2.559|-0.846|1.4|-6.868|-2.62|1.991|0.616|-0.335|-2.57|4.923|-4.925|-7.014|3.176|1.897|-1.976|1.625|-3.518|-1.296|8.121|-3.187|0.93|6.227|-6.397|1.68|3.477|2.058|1.777|1.51|0.917|0.015|-0.909|-1.188|1.95|1.912|0.257|-0.481
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||-3.849|-1.278|-0.22|-3.362|2.587|1.1|0.742|0.488|2.001|4.493|-4.292|-3.549|-0.96|7.014|-0.807|-2.219|-1.384|-4.404|-0.464|3.189|0.295|-0.669|-1.943|4.929|-2.08|-4.033|-1.653|3.056|-2.554|2.479|-1.61|-2.219|-6.125|-2.528|2.601|2.585|-1.449|7.242|0.507|-2.174|1.39|-1.153|1.393|-1.288|1.086|1.475|-0.202|-1.498|-1.235|-2.156|-0.787|-0.592|-2.053|-0.37|0.694|2.009|7.004|5.991|-2.302|1.394|-0.256|2.277|-4.187|0.741|-1|0.217|0.369|-1.617|1.431|1.529|-0.288|2.697|4.699|1.61|0.093|3.005|0.46|0.773|-1.522|-0.322|0.123|3.793|-5.229|0.441|-0.495|-1.299|0.948|-2.04|3.576|0.123|-1.232|2.086|2.061|3.512|6.482|-7.85|2.791|3.184|0.336|4.148|-0.793|-0.173|-3.098|-2.288|1.405|3.724|2.015|-0.253|-2.244|2.838|3.817|0.786|2.088|-3.932|-3.308|-5.429|7.567|2.842|2.768|-1.485|2.828|-2.422|2.043|4.728|26.967|-7.632|17.992|-25.975|-12.237|0.168|-13.776|-1.681|3.175|-3.527|0.753|-0.398|3.648|-0.157|-0.049|1.302|0.479|1.357|-1.887|3.124|-0.672|-0.627|-0.753|-8.662|-2.85|-1.879|-0.183|1.478|0.614|0.844|-6.585|2.081|1.275|-0.268|-2.857|1.423|2.921|1.324|1.333|0.735|-0.389|0.363|0.437|0.66|6.566|1.347|-0.306|-0.128|-1.256|-1.316|0.745|1.893|1.441|0.15|0.849|-1.913|4.376|1.363|-0.021|1.349|-0.392|0.382|1.532|0.379|1.561|-0.569|-0.164|3.937|-3.882|1.404|-1.941|5.769|-1.912|-2.017|4.396|1.306|-4.049|1.533|-2.167|-1.001|1.541|1.577|-0.294|1.738|3.268|0.394|1.049|1.319|3.738|-0.504|0.215|1.112|0.064|-2.663|-2.735|-0.673|1.55|-0.751|0.231|-2.694|2.657|-5.307|0.881|1.019|1.137|-0.787|4.224|-2.18|0.663|3.313|0.614|1.981|-1.337|-4.018|-4.142|2.852|0.227|0.942|1.507|-0.959|0.122|-1.224|-0.096|5.33|0.738|-1.244|0.862
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||-5.052|-3.404|3.496|2.6|3.168|3.372|-1.737|-1.799|-1.47|6.059|-9.464|-6.01|0.668|1.888|2.207|-4.371|-0.348|-3.938|-0.238|-2.793|1.48|1.956|3.734|1.641|-1.345|-2.013|4.693|4.139|-5.39|1.605|-1.347|-3.8|-0.601|0.874|0.039|5.081|-2.924|2.698|-3.503|-2.477|-2.697|-6.551|-1.02|-4.853|2.774|-0.198|-1.887|-1.164|3.074|4.472|-4.293|-2.219|3.169|-0.431|-1.953|-8.824|2.157|4.283|-3.71|-2.575|-1.405|4.631|0.145|-0.534|-5.465|0.604|0.03|-3.026|-2.636|-0.259|3.34|1.416|5.925|-0.818|0.724|-1.839|2.94|-2.797|4.079|-2.919|0.932|4.048|-4.559|0.556|0.736|3.154|3.243|-1.712|7.178|-4.945|-0.647|2.796|-3.581|9.269|4.86|-7.435|-2.872|-0.716|7.481|1.962|-2.758|-0.244|-0.422|-1.32|4.047|-0.845|-1.478|3.352|0.559|-0.762|13.154|-0.978|4.488|-8.549|0.823|-8.886|8.754|2.382|9.796|-7.771|4.826|-0.172|-1.796|7.448|19.943|-3.086|10.421|-12.086|-21.193|-8.851|-13.495|-1.877|2.564|5.74|0.068|-1.058|-0.407|0.793|-0.8|-0.206|1.52|-0.31|2.237|1.015|-2.017|1.931|4.182|3.095|-2.572|0.858|1.48|0.239|-5.556|2.327|-0.68|0.388|4.16|-2.46|-0.94|0.174|2.654|8.951|2.363|2.368|0.059|-0.465|0.715|-2.717|5.969|-0.515|-1.632|-4.55|-1.882|0.363|3.217|-6.191|0.558|-0.384|0.805|0.604|3.544|-3.03|0.779|0.639|2.546|3.413|8.556|1.965|1.016|0.404|1.179|3.29|-8.817|-0.846|-6.067|3.833|-3.716|-0.485|2.154|0.009|-7.452|0.892|-4.114|-2.191|0.03|1.046|5.082|0.121|-1.411|1.243|1.052|-2.653|-0.23|13.022|-2.811|0.781|2.297|-0.286|-1.429|-0.978|1.678|1.377|-2.987|-1.666|0.189|-0.599|5.983|4.499|0.371|-3.54|1.489|-8.037|-3.334|3.255|-1.515|-1.353|3.514|-7.473|-0.349|2.227|1.13|-3.08|4.4|0.458|4.235|1.641|-1.039|1.327|1.308|0.777|1.373
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||-2.048|-1.031|7.815|-1.008|3.393|4.207|-0.803|-0.662|-3.656|2.047|-1.004|-6.632|-0.877|9.713|-2.931|-4.203|-1.062|-6.964|-3.465|-1.518|-0.638|-9.539|4.761|5.669|-1.805|-7.888|0.382|-3.414|2.88|4.431|10.364|-12.597|0.799|10.972|1.283|1.895|-3.18|2.1|-3.522|-1.896|-0.107|1.034|2.889|-5.121|6.839|-2.095|-0.283|5.643|5.535|-0.505|0.455|-2.442|8.688|-2.779|0.764|5.446|2.536|2.54|-5.144|-1.821|-4.001|10.298|-8.992|-4.92|0.432|-0.379|-3.488|1.569|6.219|2.819|-3.297|0.331|0.947|-0.788|-1.063|-4.419|5.861|4.928|2.843|4.276|3.876|8.133|-8.271|-2.076|0.862|12.155|0.231|5.501|-1.44|-5.305|11.543|3.069|2.148|17.308|-0.992|-2.801|6.615|-1.378|5.779|4.921|-9.453|-0.206|-6.517|1.999|4.527|-8.408|2.072|4.065|-3.449|3.286|1.087|-0.617|0.372|-10.504|3.44|-9.661|17.338|8.993|11.732|-12.044|-0.583|4.888|1.307|-6.178|25.588|-10.515|7.819|-13.052|-16.61|-11.69|-12.063|-1.794|0.065|1.627|-2.445|-8.1|0.138|-1.992|0.388|-0.252|0.938|2.897|-0.141|-0.36|0.827|-2.976|3.496|2.909|7.223|1.429|2.06|-2.615|-0.337|-0.581|9.355|-0.365|2.648|-0.423|-3.943|-1.645|-5.779|-2.039|-0.604|0.368|0.5|3.489|-1.003|2.841|1.323|-5.007|0.532|-6.895|-3.217|2.667|3.066|-2.313|1.787|4.757|4.056|-11.229|0.945|-4.827|0|2.115|2.182|1.553|-0.801|3.464|6.956|3.214|5.417|3.507|-5.97|-7.914|-7.296|3.488|-2.911|-3.449|4.131|3.458|-0.873|-2.592|-5.765|2.034|-4.603|0.69|-1.042|-0.995|-0.243|-0.577|1.263|-0.525|3.212|-2.509|2.415|-1.56|-0.209|-5.08|0.416|-3.34|2.749|-2.436|-1.246|-0.069|4.237|-0.252|3.346|1.798|2.741|-2.446|2.928|-7.727|-2.665|4.069|-1.562|1.108|6.642|-4.635|0.241|0.54|0.845|4.738|0.079|-0.974|2.639|-1.806|1.697|8.047|0.108|5.395|-6.153
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||-5.681|-3.501|0.607|-4.349|2.453|2.085|-1.933|2.164|-0.229|9.935|-1.647|-4.449|-1.795|5.869|-1.675|-2.293|-4.536|-2.583|-2.856|-6.392|4.699|0.887|-3.303|5.726|-5.868|1.094|1.772|-3.796|-0.336|2.171|-2.511|-2.837|-2.326|-13.498|0.627|3.5|1.236|3.636|1.828|-3.14|4.418|0.055|0.245|3.688|3.11|2.193|0.861|-4.171|3.144|-4.111|-1.283|2.88|-1.56|2.765|-0.198|-0.405|-0.437|1.958|1.104|2.491|2.922|0.993|1.751|3.995|-0.838|0.375|2.165|0.431|-0.855|1.46|1.736|4.867|1.241|1.114|1.979|0.36|4.73|-6.158|-2.975|-4.025|4.665|3.261|-5.559|1.096|-3.896|1.577|2.974|-1.778|2.57|1|-2.18|-2.846|0.253|-2.05|6.749|-3.022|-0.037|-1.136|1.149|1.685|-0.019|1.438|0.859|-1.725|1.029|0.84|-1.152|4.747|5.173|-0.304|5.514|-0.407|3.769|-3.45|2.484|-4.922|1.162|7.132|2.055|1.61|-1.615|1.287|-3.68|1.53|12.337|2.541|10.729|-19.557|-8.442|2.867|-6.328|-1.346|3.794|3.495|-1.541|-2.747|3.386|1.051|0.683|0.43|6.613|2.243|0.996|0.593|1.603|0.051|-5.968|0.788|-2.935|-0.272|1.118|2.542|-1.369|3.801|-5.77|1.59|2.722|-1.835|0.24|7.485|1.086|0.894|0.688|-0.762|0.608|0.54|1.886|0.663|8.916|-1.318|0.422|-0.313|-1.407|0.387|4.362|-2.597|-0.441|1.44|2.798|1.053|4.87|-3.488|1.205|-0.797|9.835|-0.356|2.893|0.118|-1.708|1.534|0.32|3.44|-7.654|0.409|-6.157|5.188|-3.284|-3.149|2.695|4.412|-2.864|2.891|-3.317|0.426|1.926|0.921|-0.47|-1.291|1.116|-2.044|-0.251|0.076|7.547|-0.106|-0.987|-0.829|1.96|-0.734|-3.789|2.789|1.592|2.092|-0.865|-0.059|3.543|-3.866|-0.714|2.25|3.211|-3.042|3.61|-4.728|0.095|3.986|-1.824|3.838|10.2|-5.77|-4.133|4.529|1.632|2.767|1.832|0.069|0.042|0.111|-0.581|1.417|0.706|2.401|0.641
00500|41239|/equities/servicenow-inc|R1000GROWTH||-6.629|-5.972|2.356|10.789|-0.025|2.56|-11.845|2.021|-3.914|13.588|-6.205|-3.925|3.399|9.99|-4.334|-0.895|-4.468|1.421|-7.082|-1.604|-6.031|-2.346|-3.106|13.225|-6.383|-5.715|4.356|-4.747|1.074|2.93|10.505|-4.384|-6.245|-12.744|0.083|5.351|-4.849|5.528|-5.61|-3.908|-2.232|-0.088|-0.824|1.618|3.539|7.384|-2.405|-5.029|2.347|0.471|-4.516|7.31|5.309|2.159|-0.482|0.475|0.292|5.36|-1.767|2.635|1.255|2.108|7.175|8.11|-2.792|0.939|1.986|-4.794|-4.514|-8.382|-0.756|5.077|4.534|2.426|5.131|-3.757|0.464|-8.717|-6.53|-3.477|0.265|8.574|0.383|5.32|-2.998|-3.777|-0.625|-2.041|5.224|2.218|-0.337|1.818|1.978|-5.077|7.559|-3.198|-2.069|3.197|3.135|2.746|5.933|1.612|-0.988|-7.691|8.555|3.142|1.048|-1.819|3.295|0.801|-0.26|2.1|3.56|0.025|3.827|-1.365|0.652|-0.008|4.724|-1.802|11.119|12.072|1.118|7.743|11.416|-8.916|7.578|-11.461|-9.321|-2.714|-5.338|-3.279|4.427|0.837|9.322|-1.002|4.564|2.673|1.471|1.504|3.535|0.346|-3.886|1.093|7.701|4.633|-1.81|4.896|-0.733|-10.11|1.445|6.481|-7.711|7.624|-4.38|0.634|-0.468|2.398|-2.619|-0.767|-8.112|-0.142|-3.782|2.241|7.27|-3.909|4.955|-0.838|4.818|-2.61|-1.48|-0.695|2.376|0.539|12.502|-2.824|3.089|-3.858|2.189|-0.281|3.394|-3.93|3.626|0.047|2.77|3.183|15.925|0.521|-0.835|6.952|-0.61|11.315|-10.979|-0.219|-1.56|15.34|-6.114|-3.66|-0.666|7.208|-5.865|-3.958|-1.152|-4.616|3.131|-6.543|3.041|0.316|1.447|7.04|-3.542|3.643|-1.669|-3.731|0.01|4.886|5.618|-2.394|-5.178|4.579|-1.829|2.71|1.598|-2.756|4.468|4.927|-3.387|1.198|2.43|-1.517|0.413|-3.065|-1.609|3.654|3.909|4.136|6.11|-3.072|0.013|5.251|2.952|2.355|3.543|0.929|-0.239|6.313|-0.693|-4.396|0.596|1.238|0.857
00501|13933|/equities/the-blackstone-group|R1000GROWTH||-4.598|-5.046|7.5|-0.852|5.849|3.688|-3.266|3.566|-6.109|9.551|-16.148|-11.306|0.256|12.522|-0.232|6.237|-0.079|-8.156|-2.115|-1.731|-10.271|3.498|0.773|5.86|-4.218|-5.917|3.972|0.235|-6.563|6.413|13.208|-5.46|-0.454|-9.846|-4.156|9.516|-7.87|-1.072|-5.952|-1.796|2.406|0.316|2.984|0.574|11.867|5.669|0.587|-7.474|-6.383|3.798|-0.202|3.848|9.638|-1.307|0.446|-0.85|3.567|8.904|2.477|2.13|-0.913|2.252|1.017|2.371|0.572|2.127|3.727|-2.843|1.752|1.456|10.015|3.095|2.274|1.184|2.539|-3.167|13.36|-4.637|-1.058|-0.342|-0.889|5.432|3.322|2.652|0.715|-2.947|-0.277|0.604|1.19|2.901|2.495|3.205|4.434|0.844|10.452|-7.723|-2.044|1.937|1.937|4.946|-2.941|2.39|-2.868|0.076|-0.038|0.436|0.419|-1.426|-4.345|-0.482|4.169|-2.997|1.914|-7.881|5.868|-5.462|3.785|5.283|5.639|-3.405|4.859|4.109|-3.159|1.708|17.801|-9.438|22.352|-19.371|-13.578|0.409|-12.098|-2.701|0.303|2.767|-1.833|2.386|5.267|3.071|-0.249|0.609|4.046|-0.538|-0.553|5.774|-2.399|1.921|-3.969|1.513|9.237|2.717|0.384|-6.551|-5.048|-1.232|6.313|1.226|1.946|3.345|-0.694|2.016|-5.359|7.955|-0.847|-2.521|6.281|-1.377|2.039|5.17|10.885|-6.888|0|2.11|-0.624|-0.323|4.065|8.697|2.068|-0.458|1.894|-1.606|5.89|-1.789|-0.327|0.9|-1.214|-0.706|3.062|0.243|2.94|5.756|0.465|5.542|-4.2|-5.283|-6.849|1.658|2.218|-4.501|2.38|4.633|-8.427|-0.574|-6.668|-1.943|-3.571|7.31|4.368|-4.47|0.572|1.381|2.405|0.971|-0.793|-1.836|2.102|-0.901|10.445|-1.137|-2.165|1.557|1.268|1.316|2.013|-0.572|-1.069|3.179|-4.344|4.915|-0.935|-2.942|0.22|-5.653|-0.793|2.129|-2.656|-0.724|4.734|-6.657|-4.024|5.994|-1.95|7.21|3.092|-2.259|4.298|-2.423|1.932|-0.284|-0.346|-1.089|-2.311
00502|961620|/equities/square-inc|R1000GROWTH||-7.383|-15.452|0.251|15.343|5.933|8.821|-1.552|4.883|-10|21.347|-18.589|-13.514|-8.197|8.485|-0.844|-12.517|-3.365|-3.049|-15.366|-1.55|-7.783|2.524|-7.331|37.977|-4.309|-11.1|22.616|-9.418|-0.909|-1.368|-6.537|-11.396|-5.829|-12.365|-3.697|0.389|-7.865|0.006|-14.509|-5.801|-0.95|-4.246|-6.727|0.569|1.631|4.407|-0.334|-8.842|2.623|3.183|-8.097|0.645|1.886|-1.803|-2.625|11.259|-6.341|11.149|-1.807|0.336|0.475|1.219|8.074|2.644|-3.968|11.254|-3.772|-10.928|-4.685|-0.653|-3.776|-2.121|14.004|7.448|-4.999|-7.133|11.86|-5.908|-16.828|1.401|13.466|11.308|-3.105|-2.138|-5.674|10.94|-4.661|-3.045|8.708|4.055|-2.056|8.445|10.599|-10.546|27.893|-12.383|-5.141|-0.497|10.418|7.539|8.765|5.5|-6.107|-6.118|0.535|9.256|-3.573|13.377|6.952|0.563|-5.717|12.929|8.715|6.45|12.984|-3.569|10.915|-0.503|1.533|5.536|20.714|1.597|1.506|3.175|35.43|-18.035|40.037|-34.066|-20.96|-12.288|-0.192|1.991|3.804|5.583|4.99|2.537|2.044|7.921|-1.254|0.267|-1.806|-4.678|-1.649|2.022|4.714|3.603|-0.24|-0.461|4.036|-1.771|-1.772|3.128|5.013|-0.755|-5.984|0.259|0.097|-1.734|-3.292|-6.595|-14.925|4.203|-4.582|10.725|2.454|-0.467|1.788|4.572|10.508|-4.191|-0.995|-1.03|-3.692|-4.235|1.145|-6.031|0.333|0.147|-0.226|-2.035|3.024|-3.95|1.814|0.582|2.926|3.799|-9.196|7.932|9.074|13.836|4.135|6.399|-15.497|2.238|-12.973|10.036|-10.086|-3.658|-5.774|9.336|-3.983|0.135|-21.4|-4.949|16.073|-6.078|0.945|1.5|13.379|7.243|3.258|3.277|-2.133|-0.795|5.137|0.798|7.787|-6.251|1.97|4.37|3.989|6.527|1.326|0.566|11.466|3.216|-7.559|8.337|3.554|-6.768|-4.78|-5.866|4.572|14.059|2.586|1.7|11.473|-9.264|-5.134|8.012|3.176|0.267|18.662|-1.338|-5.104|-2.783|-0.34|-21.777|10.593|12.675|6.289
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||28.433|-8.738|1.903|10.42|4.839|-3.352|-7.346|10.482|-4.62|26.931|-2.483|-5.7|-0.069|-8.184|-10.653|1.99|-9.432|-1.358|-12.501|-4.661|-11.273|6.824|-1.364|23.517|-13.942|-22.185|-1.589|-6.783|6.517|8.757|-5.247|-7.607|-3.367|-11.534|-2.998|5.082|-10.481|7.572|-4.824|-7.535|1.462|5.948|3.097|4.138|1.862|6.395|3.227|-4.029|-1.961|1.337|2.755|4.128|11.64|-8.524|5.06|4.426|0.302|5.622|-6.928|13.594|-3.986|-0.926|3.658|-0.808|1.903|1.988|11.143|1.917|-11.032|-1.719|1.246|2.578|-4.181|0.762|6.422|-3.991|-4.059|-7.633|-10.503|-3.162|-2.15|12.333|-4.631|-1.929|-2.932|6.645|-12.89|-3.354|-5.568|-8.703|17.917|23.605|13.288|-11.396|5.992|-5.671|9.29|1.899|4.8|-0.83|-4.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||-1.482|-10.656|1.437|36.503|0.644|7.522|-2.999|4.686|-7.338|5.594|-8.052|-1.781|2.028|1.37|-4.264|-6.444|-17.186|2.108|-5.661|1.966|-10.923|5.637|2.098|8.453|3.118|-14.723|0.865|-1.729|-4.75|5.226|-2.031|-13.418|0|-1.002|-4.509|10.66|8.208|2.287|-11.525|-8.388|-1.973|-4.387|7.691|-3.713|-5.893|1.235|1.53|0.901|17.308|-0.351|-1.066|-0.909|1.852|-5.377|-4.652|1.887|-8.428|2.75|-5.869|-5.105|-0.039|4.085|-0.62|-0.339|-1.279|4.117|2.952|0.829|-14.132|-5.455|-4.01|4.629|0.139|5.282|-4.152|-5.418|8.66|7.324|-11.372|-3.695|3.499|15.021|-6.224|-2.179|4.204|4.471|-3.555|4.465|-3.819|-4.065|8.162|4.728|1.722|6.107|34.301|-9.088|8.986|-9.525|-1.193|9.46|-7.166|0.379|11.251|-1.657|9.633|2.801|-8.845|8.724|-2.951|-4.209|-1.78|8.018|3.614|-8.328|0.186|-13.357|2.45|4.278|7.268|-0.976|15.498|-3.73|5.321|3.283|18.799|-16.349|27.895|-5.619|-28.662|-6.466|-16.822|2.673|-2.387|11.959|-1.386|4.754|3.293|8.416|3.977|-0.92|6.88|2.261|-5.878|0.135|10.34|-0.815|-13.899|-4.097|2.027|6.406|1.55|-2.047|-7.086|-1.955|4.363|-2.18|-2.573|-5.109|-12.035|-0.866|-9.254|3.103|-1.841|1.057|-6.145|5.409|1.781|-2.106|9.28|-2.65|-0.954|0.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||9.188|-2.538|5.088|0.455|-2.361|0.434|-2.911|3.142|-0.482|7.436|-4.01|-3.387|1.14|5.874|-2.511|-2.745|-10.05|-1.802|-8.807|3.05|-0.471|-1.814|7.865|5.676|-2.059|-2.148|18.164|-5.485|-1.038|3.896|2.593|-3.102|-5.02|-5.616|-0.894|5.968|-0.322|2.11|-2.322|0.547|2.943|4.334|-3.007|0.984|-0.732|3.056|1.291|-0.807|2.96|1.377|0.359|1.505|25.532|-1.759|-3.189|-3.18|-0.64|3.43|-0.497|4.672|-0.732|1.038|1.605|2.376|-1.624|0.221|7.609|-1.612|-3.127|-1.403|-2.245|4.904|6.542|2.609|0.903|-7.497|2.33|-6.581|-9.723|0.45|4.02|8.297|-3.804|-0.069|-0.458|3.14|-3.2|3.266|14.713|1.853|3.041|1.13|12.876|3.468|13.039|-6.489|-3.986|-2.439|3.002|1.247|0.224|-0.552|3.094|-7.468|-5.443|3.944|-0.819|2.083|4.984|1.651|-3.675|7.995|2.28|-2.314|4.003|-4.123|-1.649|-1.118|6.776|4.146|9.903|0.636|0.01|8.742|9.357|0.074|13.245|-5.304|-13.964|-4.577|-24.025|-1.719|0.582|4.702|-3.343|0.343|1.766|0.439|1.526|1.417|1.33|0.265|-0.365|-7.96|-0.053|4.25|1.439|3.971|5.663|1.041|-0.071|4.037|-2.809|-0.048|-3.506|6.041|1.017|1.154|-7.398|-2.875|-2.409|2.146|2.452|3.591|2.778|-0.357|0.59|3.963|-2.298|-7.454|-4.149|-3.971|-6.309|2.005|4.408|-3.76|2.432|-1.659|0.215|1.101|2.169|-4.416|6.68|1.468|0.957|1.975|5.031|3.158|3.74|6.28|0.141|6.243|-5.825|5.106|1.237|3.936|-1.893|-7.362|-0.624|-0.631|-4.186|-8.7|-1.743|-4.24|-1.856|-2.174|3.08|-1.531|2.537|5.791|0.221|2.735|-0.486|-2.845|-0.875|2.268|2.769|-1.021|-3.267|7.661|-4.713|-0.048|3.737|-0.277|3.558|1.502|0.208|2.503|-3.333|6.787|-0.132|-3.041|-0.557|6.641|6.784|2.135|5.336|-0.844|-2.836|1.584|2.41|0.36|5.54|-0.828|-0.754|2.342|0.083|-4.561|5.549|1.689|-4.106
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||-6.041|-11.722|4.566|47.536|-2.575|10.837|-10.522|13.464|-11.458|25.795|-12.986|-13.165|-7.418|5.782|-16.104|1.174|-23.833|-9.536|-16.459|3.835|-11.117|3.235|8.913|23.805|-12.08|-7.651|13.977|-8.626|1.677|22.583|-4.935|-11.706|-6.271|-18.631|-4.203|1.991|-4.193|-12.03|-20.203|-5.174|3.067|3.802|1.304|7.372|8.146|20.07|21.465|-11.798|-0.799|3.083|-2.269|5.56|3.009|-1.47|2.466|0.16|1.186|14.202|-5.791|2.782|1.126|3.108|8.17|13.144|1.243|9.706|3.458|0.949|-15.483|2.442|11.422|4.74|-1.268|6.245|-5.747|-6.042|13.83|-9.382|-9.979|-4.398|0.456|11.61|-8.159|7.219|-1.642|4.158|-10.579|1.396|1.699|6.542|3.464|12.337|4.359|-1.086|24.052|-6.897|-4.237|25.761|11.018|4.271|7.925|8.575|-1.726|-12.308|1.876|1.091|-3.894|-3.748|16.517|-3.512|-7.635|9.899|2.646|-1.306|24.913|-1.098|0.241|2.866|-4.171|12.3|14.974|-1.89|-6.242|17.233|-12.043|9.654|1.105|13.956|-16.293|6.901|1.332|18.423|-2.312|1.736|0.506|-4.462|6.407|1.805|2.876|-7.892|0.947|-2.868|-5.133|9.623|6.153|3.846|-4.219|4.082|5.755|-7.165|-4.632|-5.318|-8.203|10.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||-3.353|-5.526|1.686|-10.495|-2.58|1.677|-3.955|9.291|-2.976|9.911|-6.701|-2.808|-0.413|4.413|1.325|5.699|-7.834|-5.022|-8.28|-1.212|-0.938|1.887|3.988|14.631|-16.792|3.228|6.6|-1.747|-1.292|11.401|-2.248|-7.644|-0.674|-12.449|2.974|4.55|0.361|9.844|-7.505|-4.414|0.099|0.287|1.442|0.313|6.343|2.643|3.077|-4.457|4.144|-3.543|-3.029|1.307|6.082|-3.682|1.861|11.549|-1.259|6.682|0.635|3.536|2.483|3.582|2.062|3.238|1.473|3.657|2.414|-2.791|3.692|1.224|-2.063|4.246|6.025|1.981|4.745|-7.359|12.401|-0.758|-1.791|4.371|5.949|7.413|-4.285|3.208|-1.087|-0.263|-0.841|2.701|13.626|0.438|3.239|4.8|1.898|-1.101|6.197|-15.347|-0.882|4.248|8.421|-0.368|-0.401|1.832|-2.1|-10.02|-0.736|3.221|-2.595|-5.278|3.954|3.036|-11.44|5.316|2.891|-1.58|4.887|-7.218|0.92|-2.412|-0.551|4.816|31.148|1.036|-8.578|10.821|0.483|4.276|14.568|2.747|-16.945|-2.508|-10.849|-3.952|1.776|1.517|-2.229|0.426|2.773|2.797|3.499|0.496|1.212|1.979|-1.446|1.252|2.236|5.518|6.768|11.991|5.127|-3.291|2.155|1.673|-2.576|0.154|-2.484|1.162|-1.456|-0.384|-3.436|-2.929|0.808|-2.289|3.128|7.377|2.681|0.919|0.555|2.56|1.849|-6.766|-5.907|-0.338|-3.56|-7.59|2.13|-1.758|10.225|0.167|-1.432|2.318|3.211|-7.201|0.161|4.428|2.58|2.687|7.216|4.383|-3.781|9.505|-4.876|6.835|-9.697|1.815|-3.02|8.652|-7.474|-1.713|2.991|-7.2|-3.707|1.563|-7.143|-6.687|7.943|-5.39|5.648|2.101|4.192|5.085|1.607|2.255|11.883|-3.192|2.133|2.447|4.069|-2.346|-2.068|4.398|0.855|2.7|3.161|-3.08|10.303|-0.346|-3.885|2.346|2.779|1.4|1.19|-1.944|-0.808|7.887|1.183|1.879|5.178|3.56|-2.006|-0.326|2.381|1.905|0.938|-0.524|0.642|4.029|-0.569|0.668|3.969|0.926|2.384
00508|1152784|/equities/datadog-inc|R1000GROWTH||0.946|-8.633|2.145|11.058|8.764|0.203|-13.565|7.165|-5.983|25.517|-10.988|-8.763|7.515|3.46|-12.925|-1.036|-8.925|2.01|-12.967|1.303|-12.515|4.536|0.741|14.754|-10.669|-11.908|1.503|-5.006|11.407|9.711|9.088|-9.206|-3.832|-19.269|-1.248|5.994|-2.521|6.296|-9.396|-5.893|-0.223|4.054|11.051|2.87|5.12|10.091|-3.02|-1.785|2.927|4.36|-0.659|2.388|2.814|-3.203|2.706|19.169|-0.476|6.298|-3.219|1.55|0.387|2.712|8.148|7.948|-2.856|2.361|7.805|6.754|-9.887|-4.242|-0.852|1.734|1.835|8.606|-4.451|1.241|0.973|-13.846|-9.177|-6.92|-1.775|11.825|-2.143|5.168|-0.1|1.524|-7.377|-1.337|8.83|-2.55|5.341|8.228|3.81|-14.479|10.579|-11.099|-9.149|0.51|8.02|14.164|5.788|6.633|0.993|-4.109|-3.646|6.007|7.917|-19.795|10.632|-2.818|-9.449|7.612|6.024|-2.639|11.198|10.459|-0.856|-2.423|8.755|29.828|15.007|7.582|3.49|9.337|6.515|0.405|3.505|-5.332|-19.166|-3.389|-1.16|-2.871|-0.318|2.099|9.893|2.088|2.565|7.322|3.628|-6.232|-0.722|8.02|-11.921|-0.658|1.009|23.834|-3.557|-0.816|8.647|-11.494|2.736|7.592|-10.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||-5.803|-2.733|-0.849|1.664|4.589|5.264|-3.318|2.91|-1.415|12.736|-0.005|-2.293|9.285|4.553|-4.786|-1.19|-3.897|-1.098|-3.912|-2.495|-9.411|10.66|-0.654|13.03|-7.06|-16.933|3.694|-4.593|-1.899|3.591|1.198|-0.791|-3.292|-9.398|-1.968|1.432|-3.333|6.533|-13.844|-5.099|-3.944|-0.361|0.571|-1.107|3.594|8.007|-0.272|-4.218|-0.731|-0.225|-4.666|-3.868|3.024|-0.336|-5.023|1.836|-0.105|5.599|-1.87|1.673|1.178|1.872|2.503|3.788|-1.047|11.92|3.421|-3.177|-7.962|0.649|2.769|3.346|-1.322|5.256|-2.27|0.985|1.17|-9.039|-10.742|-1.324|6.668|7.853|-4.243|6.524|-6.075|5.983|-5.331|4.305|4.416|-2.823|-1.711|0.802|3.522|-11.572|10.939|-9.028|-3.076|4.131|6.735|0.584|3.031|0.518|-1.877|-1.635|2.671|3.329|-1.103|-1.266|5.009|0.659|-1.519|5.007|3.026|3.644|4.61|6.844|-7.342|7.839|1.262|4.206|2.434|0.075|3.594|11.727|7.994|3.133|9.067|-3.577|-5.368|3.015|-11.169|0.598|4.775|3.424|0.978|-1.945|1.759|2.105|1.322|-0.86|-2.895|0.988|-3.023|-2.669|0.072|6.531|-0.416|-1.635|2.708|-6.012|-1.273|2.955|-0.033|7.016|-11.129|-1.902|1.423|-1.378|-1.122|-0.399|-4.493|0.578|-3.198|2.964|4.898|-4.037|2.612|1.498|5.127|10.689|-1.672|-1.917|1.368|2.399|8.926|-5.135|3.495|2.633|3.038|0.621|6.827|-4.741|1.306|-1.755|4.861|1.713|3.727|2.99|7.459|8.44|3.929|8.1|-11.38|3.196|-7.904|8.203|-3.862|-1.239|1.485|10.574|-8.971|0.076|-6.61|-9.948|4.773|-2.815|4.752|-2.194|3.696|18.791|1.449|4.938|0.734|-4.934|0.691|3.512|3.734|-7.219|-0.719|4.916|-0.313|3.557|-0.323|-0.54|6.847|2.552|-2.649|1.096|1.607|-2.876|-1.723|-2.736|-1.024|4.622|19.854|2.995|7.773|-7.645|-1.525|4.169|0.274|1.619|3.907|-1.409|0.161|-0.143|-5.718|-5.334|2.748|-0.553|-0.243
00510|989534|/equities/trade-desk-inc|R1000GROWTH||-3.471|-11.814|41.133|17.289|-4.802|9.675|-5.545|9.53|-15.821|6.89|-6.028|-3.675|-2.553|-0.285|1.387|6.132|-16.972|-0.875|-6.511|-6.21|-6.277|10.512|-4.883|21.144|-24.927|-9.53|7.149|2.294|4.463|14.843|6.981|-21.227|-4.396|-13.859|-4.591|6.734|-4.327|5.083|-13.916|-3.535|7.435|46.36|-8.49|1.284|-5.735|10.507|0.824|-7.9|5.346|-0.275|-6.931|-2.954|4.405|-4.61|-3.724|2.6|0.937|14.911|-9.403|1.736|0.789|24.869|1.499|4.36|-2.277|8.971|4.296|-21.762|-9.307|0.388|1.061|3.798|5.118|-1.843|-8.456|-2.397|14.836|-18.776|-10.844|4.554|1.046|11.628|-5.778|3.514|-1.313|-0.648|-14.035|-2.074|2.738|2.474|3.514|5.574|12.552|-10.322|44.645|-8.624|2.464|-1.323|10.176|17.607|8.587|4.087|-5.126|-9.15|5.18|-0.82|-5.596|9.279|5.926|-1.607|-6.267|4.301|8.82|3.103|11.359|0.062|13.715|1.287|2.53|-4.91|13.123|8.678|12.301|6.905|33.275|-19.681|17.465|-15|-20.93|-11.944|-4.853|-1.114|4.795|8.229|-3.923|-0.278|1.148|2.151|-0.162|3.261|4.476|2.062|-6.072|8.055|6.354|17.194|-3.727|0.237|4.009|-1.824|5.688|1.618|-10.766|-0.212|-10.998|-5.143|-0.268|-0.881|-8.575|4.2|-6.308|18.376|-3.581|2.641|4.386|-5.619|-1.47|-0.041|23.253|1.485|-1.071|7.907|-20.887|7.768|8.302|-0.878|2.025|-0.722|-2.444|-1.976|6.509|-0.395|-1.32|25.051|8.168|0.633|5.429|-0.871|9.183|7.955|3.032|7.414|-21.959|2.216|-6.234|19.355|-4.695|2.17|-4.205|15.991|-9.06|-1.43|-7.751|-11.603|6.38|-2.895|2.902|0.063|2.551|10.143|-1.813|47.266|-2.939|-8.016|3.357|0.149|0.213|1.89|2.153|1.693|2.285|4.942|-3.585|13.252|52.964|-4.465|-4.415|3.519|9.669|-3.91|-6.974|-7.892|-1.614|3.426|-5.055|23.817|13.107|-8.469|-8.743|8.193|-3.603|1.613|5.729|-1.06|-6.152|8.84|-5.729|-6.232|2.36|-1.932|-21.085
00511|1072316|/equities/spotify-technology|R1000GROWTH||-1.903|-9.868|4.127|5.052|1.227|9.108|-1.832|6.891|-8.86|7.787|-2.895|-8.91|-0.655|5.314|1.112|1.347|2.981|-7.767|-19.124|-3.546|-8.081|5.245|0.87|16.486|-8.049|-11.02|-0.236|-5.966|-7.166|0.838|-11.533|-10.537|-2.245|-4.465|-1.099|0.574|0.866|1.949|-8.805|-3.337|-7.489|-2.937|-0.121|14.405|2.247|6.235|1.548|-0.378|-7.215|0.137|-0.514|10.185|4.33|2.44|-4.726|-2.93|-6.144|0.164|-7.453|-1.867|0.544|7.567|1.633|3.171|-2.235|5.425|2.482|-6.608|-5.041|-11.26|-2.709|4.592|2.234|4.512|-3.969|-2.78|1.786|-10.541|-15.692|7.327|9.309|-1.343|-7.069|5.985|-9.428|12.22|-4.181|-2.294|-1.5|6.708|15.183|6.777|2.564|-8.185|15.094|-15.38|7.976|5.02|4.045|1.822|0.894|-3.191|-2.663|-11.15|3.092|7.823|-0.317|-2.211|-4.063|2.093|-5.395|2.486|2.468|14.553|28.444|-2.285|1.852|-4.859|19.732|4.39|5.047|5.078|-2.834|7.584|7.976|-0.343|-1.463|-5.473|-9.356|5.849|-6.689|4.22|-8.767|9.377|-3.635|-1.153|-4.935|2.321|-0.437|1.903|2.113|-0.601|3.886|1.178|-4.488|-0.23|0.633|21.733|4.648|-0.139|-0.799|3.724|-7.009|-7.602|-3.991|0.823|-2.224|-6.579|-4.69|1.003|-1.229|7.82|-5.378|4.094|0.062|-1.409|2.573|3.22|11.546|0.746|-6.109|-3.692|1.234|-1.505|-1.003|-3.656|2.707|1.679|-0.144|-2.051|1.234|1.58|-8.724|1.798|10.252|-1.822|1.886|0.756|10.903|1.696|5.662|4.979|-14.99|-7.117|-0.785|5.386|-3.576|-2.789|-0.669|-4.958|-1.806|-6.032|-3.583|-9.097|3.32|-3.106|1.592|-6.184|-1.487|2.129|-0.365|7.726|-5.782|1.904|-2.361|6.551|4.434|-7.019|3.382|2.064|7.687|1.686|3.846|-3.808|1.627|-3.575|0.966|6.342|0.73||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||-6.698|-14.127|-13.45|10.628|5.183|8.85|-11.111|9.709|-9.028|23.665|-0.242|-7.606|1.017|9.53|-3.118|-12.025|-8.846|-13.043|-3.704|-2.205|-8.171|6.631|1.17|12.555|3.923|-4.446|4.083|-16.07|1.468|1.81|-6.061|-15.49|-3.321|-9.061|-3.803|-0.682|0.634|-0.211|-9.748|-1.775|-6.22|-12.192|0.464|5.935|1.792|2.128|-3.411|-14.811|-0.522|9.247|-1.351|3.617|7.08|-3.574|14.115|0.507|-0.459|2.059|-8.244|-4.705|-8.738|5.558|2.837|2.663|4.706|10.602|3.337|1.671|-14.28|-1.581|4.183|-6.531|4.205|2.17|-7.155|-9.658|12.401|0.209|-17.586|-9.119|-6.285|-3.212|7.98|27.067|1.746|7.006|-15.135|6.854|-4.522|14.046|-13.774|52.397|14.873|14.244|36.525|6.744|-2.266|-2.412|8.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||-4.622|-9.291|3.914|21.101|2.496|9.788|-10.494|-2.503|-8.746|17.411|-10.092|-8.051|0.474|5.666|-6.275|-0.143|-6.075|-4.252|-11.042|1.696|-10.773|5.838|-5.67|18.501|-9.601|-11.534|4.279|-8.686|15.417|3.506|6.657|-7.471|-9.317|-22.675|-2.348|0.972|-7.575|-2.918|-7.273|-2.295|-2.249|4.835|-0.959|-0.483|2.942|16.33|-0.637|-6.544|5.09|3.863|-4.732|0.219|5.86|-0.55|1.256|10.575|2.702|3.708|-7.184|1.995|1.511|-1.89|14.211|6.012|-2.809|-0.065|1.337|-2.278|-3.189|-6.762|8.337|0.894|6.321|10.433|-1.845|-6.989|5.11|-10.977|-5.242|8.179|20.958|11.593|-5.408|2.314|-4.535|1.617|-4.417|2.524|3.376|1.067|-2.424|6.838|6.302|-8.062|31.02|-8.089|1.394|-3.206|12.654|-2.918|7.361|-2.018|-0.214|-6.571|5.415|2.009|7.874|10.166|5.305|1.241|-5.808|0.473|3.328|2.3|7.575|-3.433|5.912|2.908|5.811|-0.342|14.755|10.464|-0.5|2.946|25.287|-14.021|11.835|-12.372|-18.848|-7.696|-3.485|-5.992|10.202|-0.812|-2.115|1.722|3.385|7.177|3.633|-0.715|5.549|-0.658|0.669|4.383|-0.741|3.12|-9.624|-0.134|1.609|-5.448|2.265|6.317|-6.517|-2.285|-13.243|-5.268|-0.977|7.033|-1.706|11.41|-7.096|2.809|0.228|1.876|3.448|-4.61|4.239|-1.623|0.6|-5.425|-2.324|3.247|-1.454|3.156|11.679|-3.596|1.226|-1.336|0.35|-0.767|2.67|-5.439|1.872|1.608|0.393|3.581|5.398|-2.402|10.907|10.445|2.218|7.648|-12.998|3.195|-7.711|17.972|-11.947|-1.108|-1.835|9.04|-2.694|0.162|-11.04|-3.392|3.853|-9.355|5.563|5.706|2.387|11.655|-3.789|8.244|-5.592|-4.124|1.061|1.5|3.668|-7.556|-0.913|6.953|1.83|7.07|3.391|-0.959|4.18|2.04|-5.062|2.204|2.395|0.231|-2.957|-4.859|-2.656|3.124|5.034|5.201|16.145|-4.107|-6.637|2.675|6.908|2.376|2.376|1.029|-3.687|9.656|2.032|-0.976|2.372|-0.373|-3.828
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-4.612|-5.569|2.122|3.083|9.42|5.021|-3.475|3.885|-3.319|11.727|-5.692|-6.477|-2.169|7.465|2.181|0.624|-3.713|-7.629|-5.523|-4.697|-1.843|5.24|-5.771|13.952|-8.267|-3.007|-2.617|-1.359|-3.687|9.167|1.46|-4.921|-4.576|-9.905|0.232|3.566|-6.037|4.091|-2.832|-5.456|0.66|-0.118|-1.736|2.433|5.358|2.659|-1.732|-7.661|3.072|-1.415|0.018|3.361|1.734|-1.771|0.178|5.527|2.938|2.5|0.821|3.381|1.911|5.737|4.878|2.82|-0.378|2.462|-1.42|-3.908|-0.712|-0.15|2.741|5.579|4.655|0.866|3.536|-1.481|0.436|0.048|-4.261|-0.414|1.154|8.73|-4.025|-0.823|-8.257|1.377|3.253|-2.392|5.624|-0.531|4.838|0.487|3.059|-7.772|20.384|-0.203|-4.119|3.769|1.198|-1.36|2.319|1.683|-2.565|-6.824|2.747|2.043|-1.645|-3.62|-2.507|1.588|2.337|8.424|2.989|-0.378|3.898|-3.001|0.617|-2.698|-0.952|2.29|4.263|-1.524|2.431|2.089|14.811|-1.86|13.441|-14.231|-0.854|-3.249|-4.413|-4.179|8.303|4.209|3.509|-1.061|5.024|1.906|0.292|0.285|-0.323|-2.339|2.751|0.473|3.188|2.041|-0.37|10.671|-0.98|-0.413|1.955|2.372|-4.359|-1.703|-4.82|2.83|0.7|2.993|0.973|1.758|-7.203|-1.54|-1.689|1.168|1.466|2.75|-1.434|-1.881|9.222|0.525|-2.647|0.236|-1.168|0.403|2.11|1.541|5.314|4.099|3.638|1.203|3.914|-4.085|7.366|1.136|1.672|-0.324|5.506|-1.289|7.195|5.614|0.825|5.907|-8.747|0.467|-4.672|4.845|-2.257|2.337|3.941|0.946|-7.214|-0.117|-9.691|-3.855|0.635|-3.233|1.674|-0.599|3.586|0.427|0.087|3.783|-2.769|0.345|0.826|1.783|0.713|-3.048|-1.227|3.885|1.769|2.548|2.01|-2.963|5.811|1.285|0.408|1.341|2.471|-3.626|-2.986|-0.587|1.215|6.838|-1.152|-0.007|6.243|-4.245|1.394|1.678|1.737|2.15|5.129|-1.395|0.313|0.172|-0.962|0.039|1.833|1.248|-0.809
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-4.515|-0.53|4.099|22.374|8.027|6.855|-5.75|6.256|-7.328|10.258|-2.573|-8.681|-2.353|6.23|0.357|-7.997|30.948|-4.253|-4.585|-6.035|7.543|7.606|-9.414|47.132|0.816|-48.09|-13.717|4.01|-6.07|0.572|-2.929|-14.428|-2.447|-16.721|0.81|4.204|-8.72|16.831|-2.021|-8.261|-1.12|-4.78|4.726|3.829|4.753|5.5|1.96|-8.583|2.528|-2.083|-2.546|2.272|-0.16|3.662|1.644|6.827|0.438|5.619|-0.021|2.235|-1.313|2.474|0.405|5.424|0.984|0.08|5.683|-1.877|0.535|-0.087|2.715|5.432|5.768|3.159|2.144|4.243|1.562|-4.031|-0.636|-6.063|6.051|9.581|-4.243|3.356|1.647|-4.459|0.564|2.831|7.886|-1.148|-0.313|-4.416|2.289|-2.586|10.772|-8.878|-3.286|3.95|3.16|1.229|2.138|0.394|-0.427|-3.059|5.743|0.192|3.346|2.73|5.83|3.555|1.359|4.389|2.365|-3.147|7.37|-1.281|3.213|3.218|2.987|-2.835|3.222|6.551|-3.291|9.179|19.013|-7.79|4.254|-12.464|-15.194|1.434|-3.527|-2.277|1.601|2.139|0.25|-2.091|4.191|2.613|1.404|1.175|0.895|0.052|-0.916|3.266|-0.263|8.698|6.657|0.721|-5.782|-1.09|0.058|4.741|-2.923|3.84|-7.242|0.815|1.642|0.117|0.815|-0.708|-6.468|4.122|-0.393|7.507|4.05|-0.563|-0.241|-1.273|2.41|3.156|-1.304|-0.947|-3.48|0.408|3.016|-1.233|3.095|-0.461|2.965|-3.074|5.209|-1.51|3.115|2.534|5.655|1.582|2.365|1.595|6.216|11.198|2.894|6.094|-9.862|-2.93|-5.681|8.208|-3.95|-3.652|2.985|9.237|-4.161|0.743|-9.704|-3.689|-0.304|-1.575|1.888|-3.638|1.369|4.452|3.623|4.099|-4.159|-2.378|0.142|4.132|3.161|3.042|-2.795|-0.577|0.685|1.258|-3.125|-2.552|10.967|1.847|-2.819|4.819|1.504|-3.065|1.687|-5.417|-2.816|5.648|-0.591|1.488|9.612|-7.807|-4.428|5.049|2.192|0.599|2.588|-1.077|1.781|4.7|2.929|-7.277|2.97|0.875|3.14
00516|1052405|/equities/mongodb|R1000GROWTH||4.895|-11.087|6.238|14.2|3.601|8.7|-11.679|16.784|-11.244|21.357|-7.056|-1.618|9.226|0.79|-13.261|-4.564|-15.558|-4.342|-10.915|-0.091|-8.267|11.922|1.994|25.786|3.391|-18.575|-3.65|-8.659|5.856|8.173|-0.671|-5.372|-7.621|-18.838|-3.948|10.698|-1.946|12.789|-13.199|-8.979|0.519|2.025|6.578|3.248|2.66|9.535|-5.376|-6.6|0.207|3.721|-3.668|28.26|7.602|-2.679|1.159|4.048|-0.725|8.668|-5.937|-2.296|-4.541|-1.247|14.942|5.973|7.991|3.606|7.883|0.334|-12.486|-2.848|-3.062|6.004|2.628|9.241|-12.194|-5.43|3.858|-20.149|-7.738|-1.076|2.469|11.647|-3.777|6.328|0.389|0.228|-5.136|0.427|10.844|22.465|2.818|2.172|7.057|-2.195|10.474|-7.875|-7.22|3.177|10.562|0.489|8.785|3.361|-3.324|-5.046|4.269|8.803|-0.26|-12.847|11.943|-2.072|-8.483|1.403|0.298|9.017|6.336|-2.177|-14.704|5.37|12.227|11.213|13.193|-2.513|3.729|9.869|16.494|-8.811|9.635|4.628|-23.276|-1.567|-7.52|-3.753|4.399|0.122|7.758|1.821|0.107|10.304|0.865|2.64|1.768|-2.104|-11.789|0.527|9.757|6.85|-1.584|1.892|7.633|-14.269|3.887|11.83|-10.992|6.919|-12.33|-7.669|9.285|-3.074|-3.432|5.768|-10.933|-3.622|7.12|-1.796|2.505|-10.467|2.529|-2.524|21.113|0.408|-4.096|7.399|0.922|-3.252|10.847|-12.205|5.271|-7.727|-3.758|13.805|34.499|-4.186|-1.93|5.892|1.983|6.129|6.64|8.165|7.868|-8.871|1.528|10.35|-19.463|7.386|1.749|8.907|-8.179|9.918|-5.358|11.83|9.563|0.541|-11.079|-10.791|0.308|-0.842|2.564|11.089|2.463|8.463|2.615|9|-2.804|3.134|1.423|9.69|4.594|-12.838|-3.866|14.079|11.608|3.401|3.711|0.393|16.879|1.958|-3.998|-4.766|-2.723|-6.06|12.087|-1.426|3.943|7.206|11.48|5.541|13.485|-0.452|-5.924|-3.194|-0.546|0.792|-2.123|4.323|-3.297|14.208|-7.338|-7.086|0.302|-1.225|1.924
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||-3.835|-5.495|3.675|-0.112|8.801|9.263|-6.487|4.601|1.277|11.038|-6.101|-7.834|1.533|8.619|-10.962|-2.575|0.079|4.122|1.617|1.862|-6.675|-11.238|-4.429|7.155|-3.748|4.773|5.504|-2.601|-4.5|5.482|-1.119|-6.108|-4.955|-7.193|2.891|2.258|-4.398|-0.749|1.966|0.068|-1.556|2.451|2.191|6.098|6.354|5.159|0.749|-5.756|4.599|-0.621|-3.218|3.924|2.573|0.537|3.036|1.326|3.091|2.812|-2.548|1|1.731|2.947|-1.864|-3.55|-1.951|0.955|-2.459|0|4.562|0.019|2.542|0.838|2.294|3.368|2.229|-1.369|6.35|2.365|-0.403|1.616|1.318|7.964|-5.185|-1.34|0.89|5.318|-1.549|-0.646|-0.623|-4.043|3.594|-1.765|1.416|-2.063|8.746|-5.109|0.02|0.41|8.236|1.179|-0.902|-5.914|-0.316|-2.027|1.556|2.97|3|1.728|0.318|-2.247|5.399|3.517|4.828|-3.097|6.543|-6.927|-0.853|7.746|6.535|-2.429|3.897|3.813|3.644|1.11|10.318|-4.535|14.118|-5.199|-10.336|2.394|-12.918|0.288|0.598|12.414|-4.03|-1.905|5.823|3.81|0.429|0.393|0.955|1.139|-3.8|1.066|-1.736|-0.649|3.221|0.815|4.52|4.404|5.063|-5.405|1.421|-2.455|5.566|0.605|3.039|-4.08|0.376|-0.596|0.74|6.211|3.501|-0.06|0.523|2.254|2.767|4.318|2.809|-4.362|-5.235|-0.171|-4.508|-0.377|-0.876|0.969|1.311|5.097|1.17|-2.984|3.083|-6.487|0.494|3.751|3.259|2.71|2.564|-1.515|6.876|3.943|0.31|2.749|-3.322|-4.132|-5.836|5.935|-4.144|-0.252|1.048|7.396|-5.808|-3.302|-10.074|-5.823|2.864|-5.498|0.43|8.386|3.914|-0.095|0.15|0.576|1.314|-3.521|0.546|0.611|-1.054|-5.602|-2.358|0.604|0.803|3.353|4.706|0.116|9.515|0.239|-9.777|3.096|2.279|-4.171|2.247|-2.271|-0.346|6.341|-0.516|2.1|4.995|-10.304|-3.222|1.318|3.78|4.378|3.839|-0.852|2.511|-0.82|2.425|3.535|3.438|0.059|-1.76
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||1.724|-5.199|-0.548|5.887|34.339|8.532|-9.951|10.592|-1.346|7.383|-5.831|-0.076|3.911|12.303|6.629|-4.883|2.782|5.058|-19.359|-2.373|-5.221|6.233|5.035|7.862|8.169|2.875|9.533|-3.665|3.158|14.024|-1.714|-11.775|-1.578|-20.668|-2.779|-0.497|-12.05|-0.958|-12.254|-7.589|6.406|5.767|2.707|31.087|2.186|12.024|-0.644|1.106|-4.494|1.688|-9.038|-0.6|5.422|-5.149|-2.637|-5.2|6.409|9.012|-11.072|-1.4|6.283|5.752|12.723|9.228|-5.837|0.541|18.784|-2.586|-11.698|-16.602|11.306|-0.885|-6.97|6.984|-1.859|-5.926|14.741|-18.465|-7.21|-8.121|6.889|5.95|-14.014|11.27|-8.11|18.203|-3.264|10.328|17.511|7.244|-7.186|8.465|11.15|-4.848|24.916|-5.071|-6.776|1.52|20.734|22.833|7.837|4.869|-1.595|-13|3.965|-0.027|0.439|20.676|1.19|0.573|7|13.447|7.859|-3.039|-3.928|-10.918|-6.187|3.137|-3.349|1.912|32.439|14.63|-3.157|2.365|32.659|-11.396|24.538|-20.876|-38.058|8.332|-17.126|43.806|7.989|20.717|-3.609|3.81|2.706|4.712|9.475|3.142|5.361|2.115|10.242|12.907|0.259|4.772|-2.071|-23.299|-0.808|1.936|3.562|5.347|-18.984|24.411|-13.071|-14.392|-11.168|4.277|0.565|9.375|40|-0.048|5.796|0.153|7.735|3.345|1.789|5.929|7.844|-1.237|4.846|4.494|1.374|32.598|10.37|-4.834|0.915|6.609|0.435|1.547|6.974|-7.033|16.967|1.699|2.823|6.286|4.167|2.91|14.965|11.811|5.176|1.899|-16.549|0|5.185|3.647|-4.404|-1.978|7.961|22.912|-11.603|3.043|1.996|-7.01|10.227|9.181|-9.438|-8.998|-0.407|2.935|-16.462|6.53|-4.114|-17.308|-3.977|0.142|4.458|1.662|16.344|13.121|-12.976|3.03|5.056|4.912|18.372|0.939|-13.238|24.619|-4.831|-9.409|-5.383|2.331|21.964|12.828|38.866|-12.411|23.144|10.628|-3.271|9.744|-12.946|-9.312|2.49|-4.743|-9.643|1.083|-4.483|9.023|-3.971|40.967|32.77
00519|949620|/equities/etsy-inc|R1000GROWTH||-2.579|-10.758|9.627|5.457|6.807|17.709|-7.042|11.202|-4.556|15.962|-4.918|-6.347|-1.424|4.863|-14.922|6.599|-7.308|-5.304|-15.01|-0.678|-8.241|-3.983|-10.595|22.082|-20.017|1.766|16.999|-10.207|6.06|-8.414|-1.948|-9.071|-11.585|-15.433|-4.012|2.929|-1.634|-2.615|-20.609|-1.019|8.168|4.625|3.762|3.904|9.128|4.278|3.743|-8.293|-1.82|4.589|-1.525|4.743|5.585|3.743|7.692|-2.806|-12.137|13.252|-5.469|-1.255|6.91|8.821|2.412|0.999|-0.334|-1.689|2.728|-1.45|-16.741|-7.363|-2.455|0.65|4.981|2.906|-6.077|-2.591|10.404|-9.066|-3.08|-2.818|1.186|16.088|-6.789|4.486|16.379|-1.27|-6.516|-0.236|12.199|9.669|-3.438|14.629|12.12|-14.602|20.306|-11.792|-6.603|0.627|11.426|11.287|5.843|0.885|-1.134|-6.368|-8.215|0.859|-4.294|14.09|16.527|-1.09|-7.71|0.551|7.938|7.496|19.596|1.321|-2.791|4.517|-9.518|6.096|25.239|-2.636|8.402|13.748|40.708|-1.345|22.026|-35.34|-19.192|4.913|7.654|1.016|7.091|1.7|-3.385|-1.788|11.511|2.739|-0.178|2.088|4.185|2.571|-4.978|3.705|-0.381|0.024|-8.028|-22.183|1.84|-2.784|4.922|3.047|-9.27|6.243|18.508|-9.112|-2.403|2.813|-6.769|-5.493|-15.735|7.608|1.935|1.925|3.275|-6.704|-2.979|6.12|2.536|-3.709|3.074|1.586|-11.271|2.865|6.798|-3.028|-4.163|1.488|1.818|-5.537|3.128|-6.871|28.41|3.677|2.841|-2.262|-1.127|-1.487|7.221|4.769|5.096|8.265|-19.617|0.779|-0.222|19.373|-4.211|-9.133|21.405|4.82|-1.494|-0.144|-6.419|-13.585|8.077|-10.047|12.113|-3.183|-0.714|5.394|1.02|10.881|-1.025|-4.178|1.86|-3.825|5.973|-2.293|1.504|27.94|5.155|3.876|2.699|-1.233|-1.896|3.695|-1.699|3.59|4.85|-1.532|5.33|-5.866|1.325|8.635|22.022|0.525|12.507|-0.852|-2.135|-2.538|0.819|-3.506|-0.978|-5.717|5.805|6.108|14.795|-1.694|3.947|-1.495|0.784
00520|1050149|/equities/roku|R1000GROWTH||-7.862|-11.526|1.884|25.549|-26.249|3.579|-9.152|12.513|-15.045|19.837|-0.351|-5.236|-9.526|2.41|-3.72|1.043|4.23|-4.316|-12.814|-2.946|-8.617|1.463|-0.881|20.221|-14.527|-12.972|24.142|-31.402|3.282|4.959|-0.592|-9.165|-7.167|-20.942|-2.278|-1.243|3.145|11.53|-12.591|0.453|-14.99|-1.163|-8.619|-5.275|-0.771|0.315|2.83|-2.308|-0.682|-1.279|-4.082|-4.134|1.66|-1.787|-8.655|-8.601|-9.572|18.415|-7.326|0.3|-0.144|16.967|6.182|6.071|-5.65|4.857|4.653|-0.331|-7.572|-3.895|-5.219|0.765|12.582|8.174|-11.709|-3.459|1.816|-10.605|-15.371|-0.29|6.543|13.074|-7.998|3.564|2.297|20.213|-6.995|4.778|2.974|11.637|7.641|4.636|15.362|-9.97|25.178|-9.627|0.738|-0.728|11.975|9.631|13.685|3.223|-2.783|-7.486|17.481|0.191|-6.1|0.968|2.461|1.894|-3.064|18.966|4.978|-4.63|18.904|3.535|-4.685|0.922|-3.914|-10.84|11.086|-8.66|-1.554|37.155|13.491|-6.85|14.869|-5.954|-20.653|-10.249|-4.783|-8.345|4.829|2.728|-7.026|-0.222|1.542|-6.625|-1.441|1.921|3.321|-8.159|-10.046|1.02|0.922|28.998|-16.765|9.541|2.924|6.859|13.89|7.048|-7.691|-26.771|-13.134|12.223|9.888|5.113|4.564|24.659|-8.981|3.369|4.274|4.444|8.313|-11.69|0.539|0.147|12.688|-5.617|13.983|1.547|27.269|2.491|11.927|0.319|-10.883|-1.721|0.939|1.784|-11.898|3.17|7.151|23.79|7.893|6.768|3.479|6.613|3.563|17.314|11.837|10.557|-18.372|-11.867|-6.945|2.079|-10.453|1.457|-24.097|11.714|-4.197|-10.462|-9.755|-8.339|0.801|1.87|9.03|9.649|-5.96|12.823|-3.411|24.919|-2.251|-4.481|2.071|4.411|9.573|-4.675|3.256|10.347|5.854|-3.814|8.87|0.74|11.379|-3.517|0.399|-0.367|4.241|0.836|-2.994|-10.597|-6.857|2.475|-9.513|-13.734|13.354|4.943|-5.71|6.688|-7.284|-6.266|-10.622|0.31|-1.319|16.789|2.847|10.337|2.28|16.06|70.077
00521|17608|/equities/zebra-tech|R1000GROWTH||-6.166|-5.286|4.534|-7.266|9.492|9.727|-0.601|0.06|-3.098|7.089|-5.531|-8.788|-2.55|5.581|-3.411|-1.673|-7.323|-2.201|-3.988|-5.281|0.459|-2.803|-2.635|13.239|-2.072|-5.7|-0.533|-4.851|-12.195|2.136|-0.326|-6.405|-0.539|-10.81|2.196|-1.038|-4.236|4.464|-0.411|-1.01|0.83|-2.578|13.775|1.142|2.344|3.429|-2.397|-8.669|-1.699|-1.977|-1.688|0.449|2.882|0.074|1.565|1.772|0.705|5.842|-5.368|1.443|5.736|3.49|-2.96|-1.566|3.927|0.55|1.561|-0.379|0.172|-1.944|-3.132|1.178|3.199|3.107|3.698|-2.728|-1.108|-4.261|1.729|2.763|17.349|4.971|-5.139|-0.093|0.925|5.5|1.974|1.043|-1.208|-0.24|0.39|6.2|2.64|-0.165|22.137|-6.611|3.659|3.169|9.733|0.524|0.511|2.476|-4.064|-7|1.754|-3.741|1.056|0.816|3.989|-1.142|4.768|2.208|3.498|-6.804|2.354|-6.925|6.211|7.301|11.818|-10.341|7.701|8.115|2.779|0.875|12.994|-3.516|2.893|-2.521|-9.234|-3.901|-11.502|-0.159|-3.434|3.447|-5.414|-0.016|2.627|-3.82|0.02|1.39|-2.06|0.343|2.383|3.026|2.457|-1.708|1.622|8.636|7.889|4.347|-4.836|1.143|-0.736|-0.721|1.199|-1.122|3.295|-2.462|-1.026|3.358|4.893|4.117|-9.125|-7.648|3.604|4.687|4.874|1.295|9.875|-2.413|-1.921|-8.561|-5.12|-9.914|-1.504|-0.454|7.058|4.2|1.105|-1.968|4.705|-0.153|-2.006|3.304|13.237|0.765|-0.455|-1.086|8.94|6.688|-1.923|6.646|-14.917|3.962|-8.042|8.97|-8.688|-0.441|7.997|4.645|-2.637|4.591|-2.786|-8.257|0.93|-1.959|6.477|-2.277|1.675|3.265|1.432|13.372|1.217|-3.72|-2.322|0.796|3.49|-3.131|-5.181|-2.925|5.358|-1.588|1.52|-1.89|15.519|-0.34|-4.938|0.644|4.282|-2.694|2.083|-4.877|1.53|4.23|-4.545|18.004|4.638|-4.812|-2.227|-0.218|0.487|12.425|5.53|-1.284|3.26|-5.634|-2.22|1.127|0.34|4.156|-8.668
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||-4.929|-6.294|-0.211|-0.541|9.54|4.394|-5.664|3.49|2.178|6.492|-3.642|-5.283|-3.527|6.828|-1.407|-0.447|-2.768|-9.924|-8.25|-7.824|-0.827|2.909|-2.279|14.174|-6.193|0.186|4.596|-5.55|-2.383|1.964|6.86|-3.154|-2.738|-16.746|1.994|2.23|4.226|-0.59|-1.082|-2.134|6.975|3.821|-6.071|2.063|4.046|-0.572|-3|-8.177|1.892|-2.268|-1.152|3.897|-0.567|3.507|1.588|3.828|8.046|1.983|-0.142|2.31|1.578|2.206|2.015|3.569|-4.052|4.217|0.114|-0.183|1.571|1.495|3.139|5.838|4.126|1.591|1.14|1.105|4.466|-6.503|-0.32|-4.238|0.913|-2.718|-0.2|0.227|-2.64|8.549|0.124|1.909|5.182|-2.788|-2.306|-2.378|-2.145|-1.633|8.722|-3.497|-3.468|-2.085|8.921|1.61|-2.96|1.953|3.319|-2.92|0.041|-0.363|-0.395|1.741|2.364|6.366|6.334|1.088|3.273|2.706|7.901|-2.43|-4.772|2.176|-1.275|7.08|4.368|-1.994|15.037|4.327|7.651|7.28|7.983|-10.581|-2.561|-0.405|-11.519|-2.526|9.73|2.013|0.128|-1.168|3.25|0.322|0.882|-0.02|3.054|-0.746|0.299|0.43|-2.498|1.638|0.401|4.436|0.028|-0.81|0.29|0.511|-1.551|-0.77|-3.674|2.915|1.486|-1.193|0.792|6.167|-0.986|12.767|-2.427|0.347|-0.919|2.548|1.127|1.148|4.11|-1.453|-0.103|-3.322|-1.986|-0.671|10.904|-3.671|2.569|2.423|6.299|-1.93|4.076|-4.306|1.784|2.326|-0.76|-0.513|-3.289|1.406|1.368|5.69|2.089|1.178|-9.099|-1.311|-3.231|3.642|-4.022|-0.757|4.54|4.974|-11.11|-1.872|-3.696|-2.495|1.546|0.838|3.707|-0.666|0.197|0.69|1.045|0.061|4.661|10.069|-0.42|-0.527|1.279|-1.683|-0.04|4.424|4.032|1.606|2.589|-0.955|2.364|-1.057|-2.285|2.431|6.649|-5.629|2.508|-5.331|-1.152|7.348|-0.97|-0.995|-4.164|-7.651|-2.669|0.904|2.936|-3.074|2.199|-0.874|0.82|-0.903|0.525|1.693|-1.516|-2.646|0.693
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||-5.124|-16.001|-3.637|15.111|-5.037|4.779|-6.483|10.316|-8.312|20.133|-0.788|-8.613|-12.87|17.907|-10.148|2.219|-11.445|-8.506|-18.58|2.716|-11.977|14.826|-1.864|23.364|-3.216|-10.444|4.293|1.263|-3.533|-4.997|-11.355|-11.085|-0.559|-11.169|-3.11|3.273|-5.816|0.184|-16.076|-12.697|-12.489|23.802|1.992|-8.9|-0.112|4.721|0.211|-7.496|-1.072|5.961|8.741|2.937|2.097|-5.498|7.287|4.171|-7.587|12.691|-7.141|-1.465|3.503|5.612|8.543|7.204|-4.312|9.239|-2.481|12.955|-12.768|-6.272|2.181|6.399|5.528|-0.649|-0.755|-4.929|-6.238|-10.626|-17.711|1.478|11.996|-6.23|0.661|2.592|19.899|9.345|-9.914|-4.743|-4.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||-5.362|2.475|0.142|8.617|13.919|0.698|-1.291|10.267|-6.422|9.765|-4.233|-7.958|-2.55|3.147|-5.532|-2.099|-3.972|-1.81|-7.015|-3.396|-6.058|0.78|5.448|9.457|1.147|-4.008|-1.922|4.135|-1.145|1.772|1.315|-8.563|0.201|-9.927|1.339|5.051|3.321|7.83|-3.017|-3.094|-1.894|-0.893|29.498|4.909|0.19|4.802|6.117|-2.685|0.284|2.34|-3.36|-2.612|0.811|1.59|-3.583|-0.733|-0.155|4.823|-3.857|3.403|0.93|-0.19|-0.297|3.902|3.224|2.183|1.762|-0.651|4.236|-1.089|0.622|0.355|2.438|-1.038|9.133|2.006|2.399|-2.423|-10.005|-3.823|0.435|4.666|-1.173|-1.848|3.577|5.352|0.599|0.389|3.743|2.677|-0.899|1.512|-1.957|4.129|25.898|-2.433|-5.03|-0.949|11.628|1.625|-0.169|-1.389|-3.453|-4.927|-0.238|4.655|-7.855|-11.152|9.696|7.852|1.601|2.66|-0.057|-3.385|-2.141|-5.269|0.732|6.036|4.619|-3.468|4.994|-4.23|3.233|0.052|7.845|1.751|16.3|-6.947|-7.349|-1.212|-13.577|-0.004|-3.581|3.775|-6.179|7.293|6.946|3.291|-1.751|-0.834|6.858|1.425|-2.521|0.329|0.971|0.005|3.945|-24.169|2.059|1.265|3.443|-5.853|1.133|-1.518|3.42|4.007|1.441|1.004|-3.301|-6.304|-10.572|-3.452|3.092|1.3|4.283|2.459|7.332|-4.204|0.756|-4.435|2.327|-5.336|-5.097|-13.105|-0.922|-0.428|4.408|-1.081|4.764|1.146|8.09|-4.184|4.208|4.175|16.617|2.649|-2.975|-2.077|6.41|7.72|-1.599|6.518|-12.359|-2.079|-5.615|8.776|-8.41|-2.07|-5.175|17.419|-4.452|3.323|-11.502|-5.488|-1.274|-0.723|1.573|-10.68|-3.111|14.697|0.071|4.392|-5.065|0.908|0.882|1.563|1.903|-5.56|-4.874|4.701|4.797|2.139|3.088|-4.548|6.064|-6.736|0.806|6.736|-5.612|1.34|-3.372|-10.047|-0.484|8.711|10.402|-1.431|-8.461|-0.34|-3.534|4.674|4.559|9.402|0.505|-0.41|2.389|3.699|-2.563|-5.54|3.524|5.777|9.708
00525|39269|/equities/generac-holdings|R1000GROWTH||-8.254|-8.737|13.054|-7.518|11.824|11.564|-6.723|6|-3.135|1.952|-15.774|-2.745|4.962|15.998|-2.495|-6.289|10.17|-7.816|-5.259|-12.602|-4.515|-3.714|-2.104|13.382|-11.292|0.294|7.396|7.076|-1.661|4.961|-1.645|-11.467|-3.244|-10.051|0.179|-1.718|2.639|-9.679|-10.987|-0.253|-2.824|0.901|-11.168|6.004|4.067|11.102|0.452|-8.92|2.125|-3.534|-0.538|3.807|9.19|-3.328|-0.226|-1.03|-6.734|4.485|-1.382|5.099|4.835|2.497|10.659|6.652|-0.402|6.492|2.589|-8.092|1.059|-2.006|-0.497|0.551|2.041|2.455|3.406|-7.188|7.253|-6.836|-9.33|11.207|20.792|9.804|-11.235|9.81|0.123|11.033|-2.483|7.57|-0.226|5.856|-7.29|-0.704|3.241|-7.325|10.892|-0.891|1.839|1.304|3.934|9.46|-1.106|2.393|-0.056|-5.56|1.237|6.478|-1.82|13.339|16.51|0.326|5.841|3.781|4.229|3.717|7.673|-8.177|3.199|-2.736|9.265|0.809|11.33|-4.367|-1.772|-2.003|19.702|-4.834|4.93|-14.803|-11.152|8.748|-11.361|2.587|11.751|-2.162|-2.887|3.043|4.852|-2.892|-0.039|-0.088|2.776|-2.644|3.289|5.134|0.461|-0.15|1.743|1.202|3.87|5.867|5.756|-1.091|-1.413|-3.893|4.246|2.372|4.307|1.356|1.055|2.817|-3.401|3.361|0.837|-0.83|2.449|1.166|5.961|7.522|9.193|-2.389|-0.088|-2.634|-3.184|8.403|0.582|0.164|2.043|5.075|3.016|-5.975|2.659|-1.867|-0.831|0.589|5.281|-5.644|-1.194|-2.046|2.241|4.693|4.134|4.047|-9.44|-0.762|-7.73|4.364|-3.979|4.201|4.285|5.108|-11.117|2.416|-2.672|-0.496|-2.691|0.817|3.195|0.414|2.079|-0.803|0.201|-1.919|5.586|3.814|-4.037|-0.395|2.88|2.517|-3.995|2.938|1.229|2.855|-1.348|0.934|6.995|2.221|-1.617|-0.435|1.479|-1.329|3.238|-6.162|-0.462|8.898|-3.679|-0.657|-1.679|-5.626|-3.715|-0.968|4.81|-2.261|1.797|-1.668|2.902|0.164|0.267|-0.062|-3.081|0.943|-0.717
00526|1166014|/equities/unity-software-inc|R1000GROWTH||-6.482|-18.471|21.66|28.537|2.523|8.187|-25.47|20.485|-19.803|31.933|-3.848|-11.638|1.065|0|5.678|-31.81|-13.658|-12.272|-15.068|-1.72|-8.32|5.256|-3.263|23.193|-11.403|-14.446|4.995|-11.01|2.476|14.475|-11.115|-9.439|-2.044|-15.812|-1.772|5.173|-0.76|-5.045|-18.35|-5.196|-3.509|29.409|0.43|5.186|2.021|3.509|7.923|-11.437|4.265|1.177|1.115|8.177|0.545|-4.679|20.439|-0.112|1.536|9.089|-9.218|0.415|-3.686|4.885|5.601|4.596|0.656|0.973|6.939|-2.17|-11.971|-0.907|1.757|3.578|-3.779|5.81|-4.974|-4.891|12.663|-12.831|-11.343|-3.704|-1.998|-14.137|-2.733|3.647|1.648|-4.737|-6.943|4.532|3.456|1.034|2.249|20.212|6.997|-3.555|25.422|-2.467|5.099|-6.609|18.652|-7.034|31.456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||-3.026|-8.99|11.761|5.391|-3.045|7.106|-10.528|7.415|-9.045|18.444|-6.113|-2.116|-1.919|16.882|-10.664|-11.397|-14.699|-1.807|-10.557|1.786|-7.888|6.899|3.417|10.724|-10.803|1.645|-13.075|-6.513|5.414|8.496|-1.339|-5.025|-2.596|-18.61|-0.517|5.947|-0.288|-2.425|-6.99|-8.645|5.646|3.126|6.156|3.57|5.183|9.765|1.33|-6.011|1.571|1.855|-5.832|4.994|11.092|0.51|1.281|2.603|-1.177|7.94|-2.911|6.057|-1.855|0.11|5.202|11.835|-4.325|14.182|2.867|-2.351|-9.763|-1.377|-1.159|4.026|5.274|3.528|-6.488|-1.652|5.269|-14.466|-9.291|-0.199|4.475|8.553|-8.125|2.985|6.936|-1.172|-2.709|4.794|7.68|0.642|20.709|4.706|8.407|-12.088|10.541|-7.684|-5.037|1.902|6.976|2.734|7.103|0.467|-4.347|-4.811|4.371|10.033|-2.352|-3.08|6.679|1.172|-4.128|13.864|3.972|-2.367|5.953|3.182|1.244|27.489|0.72|3.202|10.726|-0.963|-0.735|8.644|-1.278|8.136|9.303|28.05|-15.185|-5.001|-4.623|-12.236|5.325|5.135|-2.958|-2.743|8.055|16.083|-0.483|-3.094|6.851|-1.542|-10.416|12.543|1.069|4.396|-2.444|4.993|0.047|-10.973|-2.215|4.724|-8.669|8.361|-25.87|-6.823|-3.563|-11.902|-5.013|2.036|-5.362|6.688|0.989|-1.433|8.377|-0.777|-0.554|2.861|10.025|-6.955|-6.384|7.124|9.125|0.687|6.711|-5.867|5.543|-10.983|7.453|-1.756|10.984|-0.05|21.675|-0.659|3.405|0.29|5.295|1.191|0.332|8.212|4.95|13.844|-17.683|5.15|2.878|15.982|-10.093|-7.517|3.272|16.8|-5.409|-1.708|-1.998|-9.171|1.62|-5.886|-7.405|7.619|-3.691|10.276|5.499|2.304|-0.134|-6.057|0.126|4.551|6.322|-2.402|-10.659|1.16|43.825|12.946|-8.541|-6.958|5.24|-2.961|5.474|-0.946|-2.622|0.534|-4.621|-10.818|||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-3.804|10.562|10.656|5.463|4.253|6.014|-5.905|14.249|-12.868|19.192|-7.111|-7.489|1.668|5.623|0.076|-2.033|-29.12|-1.055|-11.979|-2.152|-13.841|5.889|-2.34|19.903|-8.648|-10.508|2.288|-5.304|2.21|37.85|7.12|-13.378|-10.306|-18.952|-1.669|3.53|-4.039|7.621|-21.007|-5.711|-4.939|0.072|13.642|-2.588|2.054|7.917|-1.01|1.465|-7.162|4.683|-5.418|4.634|35.648|0.722|2.43|-1.886|-0.634|14.363|-4.517|3.2|-2.512|6.14|13.449|5.967|-0.295|2.315|3.646|-8.948|-0.259|-3.35|-0.46|2.565|4.564|2.651|-0.232|-8.766|7.651|-9.702|-10.423|-3.047|2.875|51.534|-7.054|2.654|-8.021|1.744|-8.013|0.209|3.242|13.626|6.093|8.856|14.763|-6.719|2.1|-8.425|-5.911|2.067|12.484|6.209|9.352|-2.976|3.056|-13.219|3.722|11.842|-8.488|1.482|13.107|-0.7|-7.478|1.357|-1.493|9.573|4.531|11.673|0.747|4.612|-13.848|-7.594|50.045|14.341|15.965|-0.732|36.361|-19.974|2.7|-5.432|-25.508|-5.514|0.853|-8.888|10.679|10.91|6.542|8.078|10.661|3.894|-1.477|1.154|-2.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||6.017|-7.085|3.902|15.76|7.565|-11.225|0.791|8.177|-12.855|18.097|-5.509|-1.131|-4.841|-10.738|6.707|-5.377|10.575|4.747|-11.597|-5.902|-5.079|-2.668|-3.153|14.038|-4.549|-8.235|10.436|-6.063|-6.789|1.528|-8.862|-10.295|1.265|-10.812|-2.859|2.492|-2.013|3.962|-16.262|-4.379|-2.611|-0.563|3.539|-23.114|10.234|1.995|-1.862|-2.915|-1.041|0.977|-4.153|-1.101|6.238|-3.924|-4.627|-0.204|-23.417|11.902|-10.729|-2.925|3.214|3.572|8.815|8.412|-3.691|7.295|4.841|-3.024|-9.809|-11.495|-1.614|-10.885|10.035|12.538|-5.397|1.756|5.298|-15.438|-6.193|2.213|2.538|19.632|-6.253|4.774|-2.95|9.059|-7.235|0.966|-1.083|5.675|-3.457|4.293|7.269|-3.738|9.822|11.226|20.291|1.544|-0.981|9.825|8.189|8.121|-0.785|-2.716|3.364|-1.413|-0.858|2.012|39.731|-1.564|-6.137|10.162|11.569|-6.894|11.106|-5.603|9.068|9.086|1.974|-7.832|0.203|-4.219|18.166|4.179|21.201|-7.497|22.359|-14.675|-22.69|-5.077|-13.256|-3.187|-7.857|14.389|-1.827|-2.435|16.279|7.734|-0.703|-2.582|8.768|-6.983|-3.696|4.45|-4.555|-2.592|-3.835|-19.335|2.173|-5.876|-1.538|3.057|-12.31|4.063|-4.348|-11.795|-0.232|7.076|-3.62|-0.417|21.454|8.138|-3.218|-3.083|0.11|-2.716|2.08|-0.724|10.795|-2.275|-4.494|-8.089|2.433|-4.992|22.336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||-6.846|-3.051|-0.86|14.549|6.48|6.384|3.735|8.366|-12.985|5.231|-5.916|-7.397|0.353|9.024|-3.139|-2.982|13.436|-2.961|-1.263|-0.537|-11.219|-5.68|4.605|18.735|-4.36|-10.329|0.894|7.792|6.041|7.881|-6.678|-9.3|-1.464|-9.86|-0.458|2.611|-4.056|-7.567|1.794|-6.234|1.57|2.836|3.962|2.84|6.218|2.628|-2.973|-6.727|4.1|0.708|-1.615|1.449|3.946|2.435|0.663|2.789|8.449|9.171|-0.821|1.671|2.907|3.311|1.959|0.037|1.14|5.758|2.502|-7.664|-5.144|-5.097|0.573|0.464|2.544|4.715|2.27|3.68|-0.574|-11.11|-4.884|2.029|7.346|1.188|-10.486|4.662|-2.111|5.783|2.565|2.539|13.589|-4.608|-2.06|3.931|2.86|-14.063|11.758|-0.576|1.98|-0.079|15.82|2.711|4.426|7.134|-7.341|-5.066|-1.206|-1.127|-1.03|5.177|8.11|-1.72|0.609|4.546|4.809|1.988|3.664|-8.994|12.11|3.744|4.751|-8.643|11.783|1.591|0.145|10.623|9.458|-5.121|19.583|-20.72|2.71|4.677|-10.185|-7.615|6.093|5.281|-6.612|0.925|2.68|0.068|-0.93|-2.45|4.748|5.187|3.305|1.709|-2.782|-1.539|6.08|2.134|7.192|2.881|-9.678|-2.356|1.523|-4.506|3.558|3.613|1.661|-2.16|1.461|1.76|-2.894|4.16|1.137|4.522|0.987|5.395|1.914|1.055|7.419|-2.422|-4.298|-8.41|-6.084|-6.459|0.695|1.097|5.269|6.738|-2.993|-1.013|5.063|-1.381|-0.278|-1.386|5.476|1.351|-0.895|4.761|0.483|9.807|-1.67|4.157|-6.921|-2.635|-7.753|6.225|-2.738|2.494|0.354|10.363|-1.522|0.342|-4.604|-4.835|-5.546|-3.842|-6.609|-1.254|1.786|4.633|0.932|2.741|2.4|-5.827|0.579|1.157|3.471|-3.515|-2.182|5.489|0.72|1.207|2.148|1.881|2.172|2.985|0.644|-1.092|8.915|-4.172|0.766|-7.882|-0.12|5.688|0.085|0.897|6.286|-4.312|-6.028|2.025|-2.36|2.349|6.862|-0.716|0.64|-0.301|-3.574|-6.827|2.381|0.673|-0.287
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||-1.979|-4.423|3.005|0.386|17.441|3.171|-3.058|0.783|-2.434|12.112|-4.318|-6.286|1.659|7.593|-1.77|-1.556|-7.089|3.954|-1.003|-2.676|-3.758|-2.309|3.604|17.644|-4.299|-6.126|-5.004|-1.576|-3.735|1.752|-5.006|-4.844|3.687|-9.047|-1.138|1.576|0.588|-0.673|1.521|-4.879|-1.557|-0.468|-3.254|-13.335|5.853|7.965|-1.014|-0.645|-1.164|-0.854|2.606|5.614|0.8|-2.274|-1.802|-3.208|-1.245|2.999|1.24|4.48|-90.644|0.421|1.058|3.419|-1.522|1.825|2.043|-3.382|-0.44|-8.493|3.183|1.965|3.031|5.501|-0.268|0.013|2.487|-3.043|-9.799|-2.821|3.477|0.941|0.408|4.958|-7.156|-0.515|1.947|0.213|6.606|-4.992|1.001|-0.861|-2.728|1.599|9.597|0.464|-4.743|-1.571|2.254|1.798|1.512|5.326|-4.987|-3.002|2.303|0.352|-0.006|-2.276|20.744|-0.347|-2.19|0.546|3.913|-2.759|6.375|0.163|1.553|-0.349|1.53|-1.255|5.591|4.887|-6.601|0.676|19.844|-9.336|5.45|-17.015|-6.124|5.939|-6.792|-2.069|9.735|2.067|0.36|0.157|0.698|3.023|4.613|-0.956|4.101|-1.747|-3.586|3.766|1.267|6.175|0.217|-2.977|-3.941|-4.234|4.756|1.728|-3.146|4.366|-7.451|0.185|1.283|-1.902|-2.35|5.842|-5.597|8.802|-0.714|4.07|1.827|-1.156|1.979|1.812|5.934|-0.864|-0.682|3.9|-0.136|2.198|1.331|-1.161|0.703|3.765|0.288|-0.863|1.989|-3.544|15.798|0.192|1.861|2.531|2.487|1.029|5.798|6.101|0.421|5.244|-10.375|-2.554|-0.688|3.534|-1.657|-0.608|0.601|2.125|-7.356|-1.239|-1.676|-6.159|0.284|-3.529|0.214|-1.83|1.77|0.936|0.427|1.321|0.289|-0.753|0.123|0.492|2.368|0.131|-0.454|3.016|4.257|1.208|-0.16|-2.724|3.774|2.371|-2.072|3.535|3.638|-3.143|0.349|-1.735|1.822|3.715|-1.868|1.362|6.753|-4.487|-2.377|3.095|5.956|3.414|4.863|-0.947|1.672|0.862|-3.202|-2.637|1.788|2.717|0.304
00532|101887|/equities/paycom-soft|R1000GROWTH||-4.353|-4.29|6.459|11.958|1.836|7.521|-6.638|11.031|-5.011|15.746|-10.041|-1.383|1.441|6.319|-4.079|-2.263|4.892|-4.899|-7.324|-1.338|-7.775|2.848|-4.947|18.402|-4.809|-5.095|5.358|-8.865|7.306|2.689|2.332|-7.183|-6.13|-14.304|-2.039|4.181|-3.073|0.452|-4.57|-6.946|-4.023|-2.807|-7.931|2.245|3.287|2.715|-0.109|-1.915|6.864|1.417|-4.157|2.385|3.255|1.227|-0.583|16.613|1.036|6.182|-2.8|-0.07|4.084|4.672|3.629|5.498|-2.221|-0.194|1.204|-0.388|-14.784|-3.799|0.281|4.522|1.189|1.111|0.021|-3.063|2.335|0.345|-6.47|-3.112|-4.892|14.347|-7.335|2.707|-9.55|-2.459|-2.138|5.068|3.763|-3.033|4.89|6.127|2.879|-1.649|6.6|-6.319|1.794|4.317|10.397|16.859|3.654|3.092|-1.943|-9.702|4.397|-5.233|2.161|4.322|-0.906|-2.745|-4.508|-3.888|4.938|-3.706|5.073|-8.181|10.951|10.351|2.931|-3.805|12.567|14.098|-5.862|1.351|34.531|-21.025|8.366|-14.919|-15.349|-5.286|-5.906|-4.465|7.12|-7.741|1.064|6.269|3.733|4.719|1.421|2.03|2.549|-4.39|-2.897|5.127|13.13|6.561|1.918|2.213|3.296|-7.749|2.679|3.823|-4.427|3.005|-16.008|-0.2|0.486|3.102|0.332|1.733|0.561|1.027|-4.445|1.814|5.549|-0.67|6.49|-3.646|4.88|1.859|-1.196|1.132|0.725|3.409|5.885|0.101|2.878|-2.987|4.399|-0.429|2.168|-2.046|-1.346|0.992|3.7|16.646|5.453|4.999|7.023|5.189|-0.181|5.417|-11.951|0.756|-2.357|11.431|-3.616|-2.638|1.479|0.854|-5.24|0.031|-5.876|-10.527|1.145|-5.921|4.759|0.503|2.769|7.914|3.027|2.214|22.97|-3.355|1.425|6.484|4.705|-7.825|-4.795|6.779|-0.095|1.49|0.483|-3.595|0.084|-5.463|-1.961|5.275|2.594|-0.196|0.562|-2.901|0.018|7.268|4.156|3.709|13.857|-5.872|-4.723|1.919|2.749|5.806|4.419|-0.483|-0.762|3.407|-2.322|-5.912|4.391|3.916|-1.731
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||1.152|4.512|8.122|-1.879|11.544|7.997|-2.886|-3.1|4.242|0.476|-6.985|-4.593|2.624|6.081|-3.785|-7.972|8.438|0.081|-2.745|-3.225|1.471|-4.829|13.226|1.854|-7.284|8.031|11.403|-3.51|5.427|1.054|7.948|-7.478|4.128|7.001|-2.434|3.526|-2.552|-0.454|-3.162|2.552|-0.077|-3.255|4.275|-1.776|-4.724|10.856|0.85|4.394|8.904|-1.272|-2.08|0.245|7.438|-4.178|2.942|-0.341|1.24|0.395|-5.056|0.388|0.263|5.033|-6.081|1.477|2.886|1.701|-0.418|1.428|6.618|4.488|0.297|1.162|1.838|-3.038|3.915|-5.164|3.427|7.805|-2.475|2.189|1.853|4.832|-4.045|-0.407|3.24|6.93|3.679|-0.43|-3.932|1.221|1.735|7.972|4.552|4.182|4.408|-1.704|-2.678|3.624|2.723|-5.317|-1.722|3.039|-5.802|-0.63|1.413|-4.793|1.706|7.801|1|-1.705|2.573|-0.43|8.493|-8.016|6.074|-9.073|14.318|-3.293|11.122|-7.258|2.89|3.296|1.307|7.128|19.814|-3.909|-4.366|-1.017|-22.232|-11.25|-4.47|-2.346|-3.187|-4.136|-3.123|-7.348|3.562|1.756|2.203|0.114|0.361|0.927|-0.182|-0.493|-0.96|-0.502|-1.074|-2.939|2.798|-0.176|0.016|-0.776|-5.507|2.093|5.582|3.818|1.738|-2.151|-3.786|-1.811|-4.526|-0.761|-3.583|1.062|0.467|-0.668|5.351|-3.24|6.996|-2.138|-3.943|-0.972|5.274|-1.437|0.631|-3.718|-0.089|-1.156|1.124|-1.873|3.922|3.578|-1.84|-1.54|0.961|-2.061|5.382|-1.929|0.465|4.453|6.797|1.243|-5.775|0.547|-1.374|4.14|-5.4|-0.497|3.451|1.482|-7.665|-0.557|-2.854|-4.188|3.747|2.119|-0.365|-1.644|2.795|5.818|-2.053|1.225|-2.498|1.889|0.661|-6.183|1.473|-5.137|6.808|-1.606|-0.924|6.178|-0.956|0.593|-0.112|7.412|0.693|3.217|2.925|1.703|2.769|-4.253|0.518|3.565|-6.336|-3.348|3.725|-0.786|-6.634|8.168|1.334|-0.851|2.526|1.585|6.855|4.641|-2.228|1.084|-1.52|-2.111|1.614
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||-8.096|-2.762|4.716|-2.302|8.357|1.214|-0.119|1.995|0.585|8.555|-5.025|-5.5|-0.481|9.25|-3.296|-2.39|-1.913|-4.457|-4.327|-5.474|4.985|6.918|-1.274|6.577|-5.899|-2.987|2.506|-6.554|-2.245|4.635|-0.884|-2.583|-3.725|-8.942|1.486|3.956|-1.069|3.302|-0.145|-2.278|5.297|3.03|-5.443|1.763|3.231|2.733|0.282|-7.668|2.06|-1.601|-1.033|1.414|1.904|2.644|-0.329|0.509|-0.554|0.557|-1.378|0.807|1.553|2.37|-1.553|4.105|-2.632|0.502|2.102|-0.149|-0.128|1.029|7.766|3.804|4.847|2.696|2.405|0.814|-1.044|-2.08|2.167|-2.055|3.525|4.668|-4.197|-1.172|-1.722|6.647|1.836|-2.467|7.497|-1.641|1.066|-0.565|-2.392|1.452|11.332|-8.049|1.768|-1.319|6.332|3.655|-3.704|-1.511|-0.424|-0.626|2.316|-2.27|0.43|1.357|0.323|2.486|7.969|0.82|4.066|-0.066|-1.974|-7.193|0.04|4.633|6.483|-2.506|0.828|5.944|-2.06|2.365|25.127|-4.125|16.876|-22.778|-12.745|-2.466|-14.648|-0.542|4.662|1.127|-1.803|-2.111|1.387|3.314|-0.162|-0.968|7.663|-2.451|1.719|1.558|-1.884|6.476|-6.236|-0.522|2.802|-1.706|-2.224|0.708|-4.724|2.808|-1.765|-0.696|1.306|-1.327|-0.506|-0.688|-1.751|2.586|-0.96|-2.2|0|1.405|12.293|1.845|2.127|-0.389|2.027|-0.365|-3.371|0.101|4.278|-6.673|-1.206|0.285|1.553|0.085|2.983|-4.13|0.625|0.43|10.123|-0.579|2.842|-0.951|3.566|6.726|1.018|5.258|-8.304|0.034|-5.669|6.235|-1.39|-3.85|2.021|1.265|-5.28|1.683|-2.348|-1.503|1.693|0.782|-0.339|-0.055|1.332|4.273|-0.718|-1.616|2.233|8.406|3.58|5.467|1.893|-3.871|0.542|-1.262|4.09|-0.01|-1.112|-1.349|4.04|2.665|-0.843|-0.45|3.015|-3.323|-1.615|-5.649|0.085|7.569|-1.614|-1.907|5.903|-4.466|-5.16|2.922|2.959|1.502|0.674|-1.489|-2.626|0.701|-0.9|-1.918|-0.182|0.394|-3.675
00535|8362|/equities/teradyne-inc|R1000GROWTH||-6.908|-7.178|3.563|-0.139|0.428|7.157|1.814|7.319|-11.656|9.05|-8.157|-9.737|-1.801|6.867|-4.639|1.35|0.436|-3.425|2.999|-2.43|-6.625|-6.183|0.887|15.036|-4.358|-6.906|4.537|1.539|-0.807|1.686|-21.808|-12.87|3.981|-3.217|0.485|4.147|-2.191|6.111|2.877|-3.252|3.475|1.366|4.326|19.049|1.931|3.98|0.082|-8.263|-1.665|0.314|-0.747|-0.587|7.961|-4.371|-6.4|-0.102|-1.398|7.432|-4.622|-2.202|-0.787|3.756|-2.438|-2.81|-0.506|5.982|2.068|-4.541|2.47|-4.904|1.583|-2.691|3.299|8.226|3.577|1.843|-0.939|-11.438|-9.804|0.126|12.916|11.139|-17.738|0.473|3.897|10.226|0.85|-1.418|4.525|-0.569|6.06|2.887|3.95|2.025|14.126|-4.511|6.248|0.569|9.514|1.165|1.761|1.935|-4.682|-8.317|-2.58|-2.287|2.843|-1.562|6.501|-3.344|-1.099|3.31|3.335|-1.088|15.331|-6.527|14.533|6.805|10.301|-12.598|12.515|-6.694|-2.867|4.383|15.683|-3.628|23.843|-18.779|-7.451|0.272|-10.97|-5.929|1.022|5.243|-8.474|2.575|3.474|-0.44|-1.316|-0.303|3.989|4.301|2.157|1.017|-7.204|5.133|1.795|-1.933|7.959|-3.678|2.043|4.451|-1.392|0.64|3.138|5.871|1.885|-1.813|1.495|-2.431|-5.111|22.607|-0.649|-1.386|-2.087|4.039|4.588|-2.61|7.285|0.597|-8.736|-4.87|-2.387|1.374|8.815|1.518|-0.023|10.818|0.581|-2.101|4.413|-5.488|-0.582|3.696|5.94|2.122|0.027|11.702|1.763|3.955|-0.289|5.514|-9.074|-0.307|-8.63|-0.474|-1.511|2.304|-1.44|11.623|-1.282|-1.444|-4.837|-5.516|-3.219|1.785|-5.441|-3.617|1.129|3.744|-5.874|-4.663|-1.13|10.02|1.617|0.152|3.809|-1.881|-1.373|1.68|-1.577|1.498|3.584|2.918|1.765|7.53|-18.826|-5.912|1.851|-6.629|0.131|-7.272|-0.344|8.215|2.769|2.563|4.943|-7.091|-6.876|0.59|6.323|-2.214|8.932|-2.15|2.173|3.382|0.997|-8.089|0.161|-0.297|1.912
00536|16924|/equities/plug-power|R1000GROWTH||7.905|-9.208|17.269|18.041|20.975|14.101|-21.801|15.076|-5.76|15.161|-0.815|-10.838|-6.086|15.866|9.448|-22.566|-7.659|-4.628|-14.474|-0.961|-8.186|1.395|6.883|6.997|5.938|2.125|2.356|3.664|-0.653|14.232|-10.921|-10.154|-6.09|-11.583|-3.98|-1.176|-10.446|-0.717|-16.87|-9.652|3.268|12.432|0.261|17.034|4.673|14.895|6.336|-5.191|1.889|9.561|-8.485|-0.752|9.781|-3.041|-3.514|-5.059|1.753|3.076|-11.501|-9.514|1.978|9.188|-8.414|4.153|-0.391|10.075|13.466|6.638|-19.151|1.894|2.717|-15.666|-8.395|3.614|-11.102|-18.984|20.229|-18.768|-13.437|-11.552|-3.923|4.116|-5.533|11.191|11.836|58.582|-4.694|12.506|18.136|7.726|-5.297|7.718|3.969|24.231|34.714|-6.853|-7.621|-11.72|30.339|21.373|-14.086|15.798|-0.425|-10.023|1.083|13.421|1.064|46.303|-9.507|-5.281|-3.28|2.198|33.236|24.635|8.3|3.689|15.914|2.433|0.735|-10.33|16.071|-10.909|-2.655|18.325|14.03|-9.946|12.048|-1.775|-21.94|-0.23|-22.083|26.018|4|9.961|-0.897|-6.475|0.725|28.173|4.87|4.762|-4.854|-1.905|-19.231|15.385|-3.152|27.839|-1.799|-6.711|-1.974|13.645|9.184|-5.405|-7.5|5.66|17.257|4.147|2.844|0.957|0|-2.791|-4.444|-2.597|0.873|-2.553|4.444|-2.174|-9.804|0|-0.391|2.4|-1.961|8.511|-8.56|1.984|-1.946|-0.772|-1.521|9.583|-3.226|12.727|12.821|8.333|0|11.111|20.896|0|-1.471|-1.449|-6.757|10.448|1.515|29.412|-25.547|-12.739|-10.286|2.339|-7.065|-1.604|-1.579|3.825|-5.67|7.182|-3.209|-2.604|1.053|1.604|-2.604|-2.538|-1.5|1.523|3.141|-2.051|0|-0.51|-4.39|1.485|0|-0.98|3.03|6.452|-1.587|-4.061|-7.075|-1.852|19.337|-0.549|-5.208|2.128|4.444|-4.762|0|-7.353|5.155|2.646|-3.571|5.946|8.824|-12.371|-6.731|-8.37|-3.404|-0.424|0|-2.479|2.542|-2.075|-3.984|5.021|3.017|-9.02|-11.15
00537|1130930|/equities/avantor-inc|R1000GROWTH||-3.766|-7.038|0.035|-1.62|-6.296|7.797|-8.532|-0.633|0.032|5.898|-2.991|-5.875|-0.91|5.637|3.894|-3.345|-2.478|6.196|-4.577|-1.871|-6.23|1.847|-4.468|3.719|2.326|-6.442|4.088|-6.025|-2.585|2.314|0.61|-4.322|3.005|-13.123|2.158|3.383|1.398|2.822|-3.407|-0.101|4.286|-0.393|-5.448|5.102|0.183|-5.495|-2.335|-5.59|2.803|1.134|3.954|3.666|1.446|0.259|1.578|1.171|1.076|2.283|0.748|2.036|-0.897|2.854|3.8|6.773|-2.644|3.144|-1.392|1.249|-2.559|-3.436|3.043|1.481|7.742|3.08|-0.453|1.27|3.734|-1.973|-2.858|-6.456|2.713|1.255|-3.375|5.423|-0.207|3.055|3.99|-1.778|2.415|-0.884|3.036|1.659|-3.067|-0.669|15.685|-6.546|1.799|-0.082|6.9|3.949|-1.078|3.581|1.367|-3.547|-1.611|8.075|-4.569|-1.857|19.481|-1.44|2.965|3.879|4.594|-4.935|3.828|-6.549|-4.217|6.394|-0.168|3.356|2.796|19.729|2.632|-1.724|14.286|5|11.431|-11.854|-21.788|-4.127|-11.715|0.168|1.655|-5.143|-1.23|-2.604|5.495|-1.087|1.043|1.223|-0.717|-0.494|6.305|-0.175|5.926|12.813|-3.946|6.481|-2.024|3.317|-4.411|4.464|-9.747|3.081|-12.383|-2.629|1.039|4.779|-1.899|1.445|-7.773|-2.173|0.436|-4.432|0.471|0.263|1.277|9.302|-1.714|1.039|19.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||-5.273|-3.389|4.99|3.331|5.273|6.944|-0.194|0.194|-0.826|5.493|-7.847|-5.683|-1.591|5.98|-5.549|6.379|-1.28|-8.159|0.945|-4.841|-5.778|-0.754|-2.909|10.551|-3.956|-0.509|2.609|-3.121|-0.742|-1.313|-2.824|-6.458|-1.427|-4.425|2.688|1.072|-5.855|-1.087|1.336|-3.097|1.835|6.308|1.072|-4.446|2.302|3.748|-1.83|-1.242|-3.418|-2.534|-1.707|-1.56|5.328|-1.389|-0.408|2.045|6.455|5.746|1.678|-0.515|3.102|4.462|-2.278|0.458|-0.087|4.672|0.55|-2.676|2.891|-2.001|1.345|2.643|1.737|2.263|0.44|3.334|7.174|1.122|-2.949|0.966|-4.777|1.688|-2.556|-2.155|-0.762|7.874|-0.449|-2.32|4.386|-1.432|-0.291|-1.894|0.653|-1.694|16.652|-4.409|6.624|1.644|3.202|2.427|-0.974|5.301|-2.533|-0.99|2.642|0|1.899|6.351|2.483|0.378|6.388|8.643|9.251|-2.238|-0.418|-8.574|15.095|7.454|14.004|-8.987|9.481|3.2|18.268|-7.037|-12.648|16.289|14.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||-15.981|-18.81|10.898|61.166|14.854|19.435|-15.305|14.723|-30.615|29.872|10.268|-17.006|-21.654|0.834|-12.373|-17.577|-19.807|-30.794|-17.512|-5.386|-10.171|-7.049|-9.766|25.169|9.582|-31.939|20.704|-10.577|-5.961|2.959|7.623|-13.262|-15.332|-20.311|-3.734|7.688|-17.44|3.623|-10.223|-0.209|-0.92|-1.162|-1.745|1.878|3.668|1.639|-6.736|-5.95|-2.457|0.115|0.323|-2.625|-3.5|-3.108|4.435|2.397|-0.401|8.188|-3.138|3.634|3.971|1.984|7.158|-1.862|5.575|7.576|3.743|-4.148|-13.128|2.608|1.061|1.397|2.254|2.44|-3.796|-6.094|9.616|-7.746|-8.175|4.286|2.742|10.322|-4.49|-4.903|3.279|16.239|-12.803|3.181|3.09|6.24|-2.428|6.334|11.001|0.514|13.299|-8.532|-8.449|3.696|-4.154|9.564|23.352|-5.429|-6.824|-14.393|8.032|2.807|2.437|23.911|4.442|5.145|2.648|6.948|9.471|-6.906|13.407|-4.022|24.618|-3.598|4.09|-7.423|31.697|-17.606|18.166|27.237|33.631|-6.383|67.087|-42.361|-22.872|-20.371|-24.689|24.227|-0.27|12.126|-4.644|-1.06|-4.121|-5.542|-5.183|1.991|4.375|6.33|-9.337|6.171|10.065|4.631|-5.766|4.418|7.285|2.2|6.562|2.618|-12.488|-5.942|-3.983|3.019|3.257|-1.07|1.729|25.18|-6.11|14.747|-13.965|2.31|5.113|-6.652|11.787|-5.095|9.191|-2.543|-12.828|2.052|-7.509|3.737|10.48|-4.576|9.073|4.22|4.387|-1.87|14.274|13.709|14.789|7.496|9.851|-8.787|-11.357|7.83|0.299|19.558|-3.177|6.535|-7.185|-9.969|-17.51|1.477|-7.341|-5.849|5.547|19.654|-3.61|-14.35|-12.939|-8.834|-1.533|-5.392|3.138|-5.005|7.756|8.409|2.516|19.92|1.968|0.045|0.204|-6.508|13.389|3.072|-5.745|18.812|27.938|12.231|-6.203|-2.691|7.97|-7.213|-6.537|25.513|2.139|-0.087|9.399|-0.095|16.362|-3.737|-12.395|-0.187|18.343|-1.093|-7.295|-5.369|-0.43|6.291|3.086|-10.024|-2.835|2.966|18.593|16.073|-0.452|9.232|0.925
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||-4.972|0.092|5.974|5|5.581|7.456|-1.16|-0.221|-0.091|8.696|-7.096|-5.945|-1.466|7.482|-5.262|2.801|-4.053|-6.045|0.567|-1.168|-3.261|-0.469|-1.978|6.645|-1.639|-2.21|1.576|0.099|-4.133|-7.8|-1.606|-2.789|-4.898|-6.316|2.397|1.523|-4.12|4.858|-0.489|-0.888|1.597|4.451|2.078|-0.127|4.115|1.151|-1.557|-4.639|-0.305|-3.299|-4.936|0.584|2.776|1.166|-2.954|-3.246|1.072|4.78|1.019|1.612|4.056|3.8|-6.381|1.976|-2.554|2.367|-1.145|0.283|5.666|-0.856|1.96|1.421|2.484|-1.577|2.431|0.257|2.032|4.685|-0.468|2.008|1.058|4.186|-6.105|2.114|-2.012|5.112|1.044|1.843|0.8|-1.346|-1.15|-0.485|-2.561|2.543|8.716|2.732|-1.517|1.619|4.247|4.163|-3.294|5.103|-0.662|-2.103|2.322|-1.102|1.737|4.452|7.816|1.279|11.796|1.226|6.959|-5.208|-1.217|-11.391|13.081|8.217|7.965|-8.508|-2.788|3.308|-6.54|-1.845|14.457|-3.193|9.236|-26.837|-8.078|12.411|-11.398|-0.621|3.342|6.44|2.014|-2.479|2.089|-1.48|-0.893|-0.489|0.897|1.61|0.442|0.776|1.088|-1.334|1.218|6.451|3.205|1.664|-2.682|-4.047|0.333|-0.941|2.237|0.421|5.332|-2.477|-1.265|-1.233|-1.387|-1.7|-1.516|1.45|-1.468|1.206|0.385|-0.535|5.924|-1.539|-0.521|-1.62|-1.508|10.238|0.284|-1.416|1.607|4.308|3.569|-1.762|1.726|-1.65|-0.263|1.528|2.757|0.831|6.997|-1.706|1.211|1.998|2.24|2.361|-7.304|-2.051|-5.352|1.56|-2.319|1.449|4.767|4.092|0.522|-3.407|-5.799|0.802|-1.663|0.609|3.101|-0.987|1.707|-0.22|3.699|-0.722|-0.788|6.449|0.824|1.313|0.156|-1.135|-1.498|1.599|2.742|-1.715|-0.111|1.227|2.481|0.65|3.052|-0.678|1.13|-2.713|1.968|-6.281|-0.167|3.871|-4.282|-0.967|2.097|-6.384|1.514|3.178|-0.187|1.549|0.583|-0.646|3.481|-0.982|1.624|2.351|-1.046|0.188|-1.496
00541|41236|/equities/ringcentral-inc|R1000GROWTH||-6.872|-14.057|10.995|-3.516|-10.312|12.612|-13.914|3.06|-10.631|18.323|-3.759|-14.589|-3.493|2.236|-7.071|-9.305|-9.947|-7.217|-14.228|-4.633|-7.733|2.695|-3.713|18.465|-9.517|-10.478|-13.058|-12.111|3.486|-0.67|-2.839|-5.255|2.472|-8.006|-2.655|3.914|-0.092|-4.271|-13.757|-2.289|-16.811|18.001|-3.971|-1.717|5.387|4.169|-1.203|2.953|-4.587|6.316|-12.691|-2.59|2.631|-0.744|2.154|-7.423|-3.356|1.008|-7.13|1.813|-4.122|4.516|5.245|11.275|-5.993|4.963|4.196|-6.633|-19.411|-1.11|-0.876|2.546|4.029|4.923|-8.302|-7.8|6.995|-15.02|-11.519|-3.587|8.871|9.184|-3.017|3.108|-3.872|2.37|-4.903|2.754|9.248|6.671|13.684|-0.587|-0.879|0.931|13.935|-9.275|1.715|-2.596|4.471|2.066|4.53|1.225|-4.395|-9.173|0.614|2.514|5.732|-7.328|8.209|3.953|-9.297|-1.088|-0.574|4.751|5.457|3.559|-7.792|4.864|-8.508|7.168|22.297|-8.642|0.939|15.292|-8.321|-6.365|29.974|5.304|-19.405|-8.106|-0.068|-2.673|16.831|0.919|4.176|2.307|5.129|7.613|0.905|-0.207|3.402|-1.456|-3.653|2.126|-0.77|0.212|4.892|0.967|-0.81|-6.786|6.209|31.853|-7.27|5.041|-6.238|-3.911|-0.261|2.085|-0.88|-0.321|10.126|5.272|-1.594|4.08|2.811|0.201|-2.838|-3.436|1.994|-1.536|-1.489|0.676|2.737|3.554|9.346|-0.218|-0.583|-1.345|1.135|0.377|4.22|-3.65|-0.179|1.213|3.736|6.863|3.191|0.274|4.994|5.769|3.463|11.061|-13.29|3.372|-3.764|15.605|-6.139|-8.7|8.661|6.559|-4.291|-5.707|-4.882|-9.522|3.619|-6.165|1.917|0.805|-0.481|4.815|1.941|10.119|-0.562|-1.901|3.687|4.937|6.539|-2.764|-7.717|4.673|-1.706|2.765|-3.262|1.928|8.592|2.745|0.447|1.436|4.009|0.157|-3.715|-3.511|2.705|4.392|0.711|0.317|21.23|-2.07|-4.148|2.401|3.438|10.095|-1.756|1.468|-2.554|1.346|4.432|-5.031|1.458|4.009|4.767
00542|16943|/equities/pool-corp|R1000GROWTH||-7.266|-2.161|4.055|4.456|-1.49|-2.873|-1.153|7.47|-1.406|7.212|-13.531|-5.461|0.313|0.104|-1.357|4.276|-2.695|-2.53|0.406|-1.902|-0.692|-1.44|-11.524|10.249|-5.09|3.654|-1.196|1.854|-0.461|-2.415|-2.37|-4.699|-1.803|-11.101|2.975|1.667|-3.915|3.273|-2.566|-3.087|1.001|10.292|0.545|2.401|11.001|1.498|2.087|-6.035|0.312|-5.956|-0.696|3.323|-1.135|0.251|0.856|0.684|3.341|0.758|-3.643|2.016|2.427|3.111|2.41|-1.466|0.341|1.701|-1.969|-1.383|5.086|0.713|9.764|3.443|5.097|2.84|0.311|-0.479|3.701|-1.359|2.665|-3.481|-5.978|1.451|-4.097|2.757|-8.079|4.964|2.13|0.099|7.869|4.169|-5.494|0.956|-0.223|-11.037|9.45|-3.284|0.632|3.72|7.361|2.44|4.594|0.313|1.803|-10.849|-0.741|4.4|-2.824|3.757|4.085|3.356|5.709|3.06|3.556|-2.123|5.513|-2.384|-3.784|12.948|6.822|-0.748|3.995|1.18|7.405|-0.346|11.892|-4.658|11.444|-18.609|-8.346|6.613|-7.958|-1.863|2.926|3.47|-0.296|0.059|1.281|0.93|0.797|-0.823|4.712|-2.473|2.03|-0.482|0.063|2.588|-2.471|3.548|-7.978|6.986|0.793|1.073|1.796|3.158|-5.74|2.643|1.604|-0.857|-2.207|5.526|-1.875|0.669|3.407|-3.967|0.827|2.161|-1.413|0.084|5.395|-1.051|-1.405|0.06|-0.146|3.149|0.517|5.83|-1.315|3.249|5.601|-0.484|0.551|-1.947|0.309|4.428|-2.956|3.304|0.671|-1.336|0.547|1.702|0.974|5.941|-4.965|-3.655|-6.215|5.403|-0.226|4.447|1.978|2.828|0.043|-4.812|-4.879|-6.663|-1.435|-2.963|2.69|3.44|2.05|0.865|-1.011|2.564|2.085|-3.011|0.348|1.959|2.416|-1.623|1.322|1.931|5.14|-2.004|-2.768|-0.574|4.503|3.109|-1.559|-2.99|-0.438|-0.068|2.611|-0.503|-1.998|2.583|-1.248|-3.44|15.94|-2.74|-2.344|3.922|-0.503|-0.749|1.967|0.271|-0.653|0.891|1.703|4.567|0.823|0.636|-1.443
00543|16942|/equities/insulet-corp|R1000GROWTH||-0.093|-1.212|1.367|7.768|2.975|3.599|-1.371|3.996|-0.558|13.411|-9.227|4.065|-9.625|18.363|-0.171|-3.167|-13.984|-4.166|-5.359|-1.543|-4.082|10.749|-3.111|16.47|-14.692|-0.252|12.038|-5.595|1.877|5.594|2.878|-7.651|-2.947|-6.01|-2.631|4.02|0.069|-0.247|-10.908|-1.864|-4.399|2.224|-0.652|1.87|1.278|3.29|1.959|-1.338|-1.111|-1.339|-2.039|2.542|-0.064|2.681|4.377|-1.495|1.135|3.063|-4.403|-0.231|1.078|-0.788|-0.673|3.903|0.805|6.37|9.078|-0.756|-20.673|-0.095|-0.505|3.437|8.425|-0.742|2.21|-0.325|3.921|-2.74|-5.448|-5.432|3.059|5.236|-7.964|3.236|5.814|3.959|-0.641|6.91|0.707|-7.695|2.943|-5.188|3.609|-0.393|15.64|-10.883|0.427|-0.105|7.262|3.483|-0.471|6.347|3.3|-4.437|2.752|3.201|-7.165|7.066|3.391|-1.621|-3.797|3.336|7.431|-6.175|10.501|0.855|-5.059|-1.827|-5.834|-6.272|11.668|-4.386|2.252|8.965|10.927|-6.162|23.247|-13.612|-7.936|-5.617|-10.522|-0.005|6.144|3.087|0.769|2.013|3.413|6.444|-0.597|-0.214|-1.577|-4.517|-0.937|5.058|-1.985|6.42|15.688|0.418|-5.119|0.228|-1.42|-5.041|5.173|8.768|-8.77|1.842|0.052|2.563|-1.359|25.991|-2.5|2.327|0.765|0.334|0.394|-0.326|4.066|3.303|1.476|1.124|4.495|0.698|6.734|13.556|3.653|-12.019|-2.608|0.799|-2.811|-0.204|6.53|-2.459|7.705|-0.972|7.918|-0.679|5.201|4.67|2.601|-5.314|-0.567|5.608|-7.794|-1.325|-3.789|8.549|-5.581|-6.518|-1.05|5.355|-4.717|-0.407|-7.277|-9.863|3.679|-4.343|2.909|-0.441|10.843|6.535|1.471|1.316|3.109|-4.909|1.778|-3.009|3.547|-11.985|-0.021|0.912|1.782|2.144|6.067|1.355|2.945|-3.962|0.75|2.06|1.397|-3.357|2.848|-1.115|6.1|9.936|-3.283|-1.538|5.471|-4.074|-2.469|3.432|-0.582|9.977|-0.348|-0.246|1.052|-1.878|-1.302|0.885|-0.821|4.22|-2.405
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||-2.329|-7.646|6.986|53.886|-0.817|-1.499|-4.656|2.86|0.508|7.594|3.77|0.449|2.935|-3.402|4.586|-6.145|0.989|-20.102|-0.203|2.399|-3.467|3.345|-0.871|6.64|-5.765|6.09|5.085|-2.162|3.672|10.092|-3.167|-8.141|0.25|-12.649|-12.745|-0.113|12.047|1.336|-9.107|4.16|5.928|-8.748|17.354|-19.662|-4.771|2.386|5.719|2.818|-1.545|0.417|-4.006|-3.173|3.11|0.631|0.671|9.104|-1.902|2.743|0.453|3.097|-2.258|-0.848|7.193|13.338|2.542|1.378|3.213|3.351|-6.641|2.867|-1.555|0.47|-2.525|4.081|-5.487|1.378|-0.83|-3.18|-4.489|-1.811|-4.355|9.722|-12.704|3.619|13.432|12.841|-5.518|-3.392|9.826|0.069|-0.231|4.138|-7.977|3.656|6.31|-6.728|-9.326|-1.088|8.343|-1.902|4.574|8.02|-0.318|-6.529|-3.799|0.338|-5.149|-1.53|-4.794|-3.322|-2.398|8.26|-1.336|0.79|20.193|-1.724|-5.678|-3.736|0.89|2.314|5.552|-11.44|5.163|18.99|9.979|1.555|0.337|2.245|-10.424|-3.629|-10.204|1.81|2.566|9.313|-4.342|0.993|-0.361|3.086|-1.582|1.389|-1.537|-4.864|5.651|9.569|16.143|-1.053|2.22|1.972|5.272|7.357|2.532|-5.031|-6.243|3.358|4.848|-1.078|-1.465|1.487|-0.111|9.192|-3.117|1.314|5.354|-0.9|-0.51|-2.434|6.197|-0.526|4.265|-2.046|2.058|-5.486|-7.543|-11.222|6.08|-8.618|-3.212|-0.706|10.566|-7.558|9.799|-2.46|9.197|-6.405|7.517|-8.146|1.842|-0.084|-6.732|18.511|6.818|11.216|-17.931|3.697|-8.354|10.663|0.246|1.036|-17.958|14.997|0.13|-6.467|-5.533|-0.88|-7.455|-2.646|-10.881|-11.144|26.634|2.421|-2.875|6.252|-12.305|-1.341|-1.433|6.374|2.579|-5.48|-3.34|7.542|-0.407|0.67|-2.753|1.883|9.269|-4.429|-0.872|-3.255|5.974|-20.168|-13.733|-4.826|9.051|9.789|-0.214|-1.188|6.004|-6.892|-7.359|7.658|-3.285|1.049|0.535|2.493|-1.298|-4.049|-4.676|3.357|4.188|-8.908|5.757
00545|13978|/equities/entegris-inc.|R1000GROWTH||-2.711|-1.559|-1.144|-3.785|7.461|6.188|5.268|3.519|-14.937|12.935|-11.453|-6.966|-1.046|6.351|-2.856|-5.058|3.295|-1.136|2.325|0.723|-12.635|-8.591|1.52|11.65|3.835|-12.772|2.42|4.587|-3.174|15.311|-7.269|-10.021|1.22|-4.741|1.316|2.873|-9.483|-0.777|-0.651|-3.247|2.838|3.041|3.239|2.55|5.616|7.262|-2.947|-5.738|0.31|9.458|-0.961|1.449|6.653|-3.074|-4.466|0.779|0.777|6.636|-4.864|-0.489|0.705|0.435|0.713|0.163|1.547|4.225|0.329|-4.585|1.892|-0.504|-3.604|-3.351|1.132|9.143|6.96|0.283|2.253|-4.648|-0.341|2.217|9.442|-4.086|-12.41|4.425|8.078|3.569|-0.166|0.501|1.688|-2.11|6.58|1.188|4.571|-2.346|16.852|-4.569|-3.759|-1.613|8.99|9.679|3.996|1.789|-1.728|-2.577|-1.628|-0.43|-0.754|-2.295|5.999|15.217|-0.288|-0.973|3.957|-4.511|0.806|-7.627|7.732|2.359|5.367|-2.081|9.671|0.957|-3.341|6.535|18.095|-5.92|14.681|-17.597|-9.952|-1.35|-6.423|-2.029|4.717|7.303|-7.456|-0.534|7.906|3.045|-0.059|-0.998|2.2|6.133|-0.423|1.851|-6.236|3.77|-1.036|0.563|-1.489|2.818|-0.525|2.873|-2.588|0.87|6.367|3.409|3.23|-1.822|1.758|-0.024|-5.548|15.585|3.82|1.076|-2.84|-1.296|2.772|3.809|3.203|-1.633|-5.751|-5.22|-6.93|5.742|-2.216|0.97|6.177|6.136|3.031|-1.981|0.856|-3.258|-0.358|6.349|2.03|0.359|6.577|4.261|2.666|1.88|4.55|9.88|-3.846|-2.622|-9.184|6.909|0.806|1.905|-5.44|13.969|-6.862|1.138|-5.922|-3.178|-3.339|-2.124|-2.548|-7.375|1.194|3.395|-6.897|-3.333|2.273|-7.001|7.989|0.574|2.802|-4.102|-7.642|0.989|5.132|3.89|1.462|-3.933|6.269|2.761|-3.407|-8.288|9.199|-3.161|-2.929|-0.693|-1.231|8.618|-0.296|2.118|7.305|-4.791|-6.232|-0.145|6.308|-0.763|7.553|-1.297|-1.28|5.932|-1.338|-7.143|3.04|-1.108|-2.469
00546|17327|/equities/techne-corp|R1000GROWTH||-4.535|-6.538|-0.867|-0.6|6.065|5.489|-6.915|4.743|0.119|7.828|-2.212|-7.863|-6.069|5.517|-0.386|-1.384|-1.78|-5.782|-3.609|-3.484|-0.023|-0.501|-2.278|11.167|-4.011|-1.207|5.406|-4.198|2.075|11.708|-0.003|-5.898|-6.061|-19.728|4.587|5.119|0.97|2.168|-3.658|-5.589|-0.595|1.444|-5.028|3.64|1.454|3.836|-2.876|-8.362|0.848|3.398|0.721|3.652|3.245|2.679|-3.088|-0.087|1.653|3.427|-1.442|3.519|2.985|1.074|-2.712|4.629|2.53|1.094|1.988|-5.125|-1.039|-1.152|3.326|2.405|5.205|0.067|3.464|-2.565|8.116|-1.515|-7.152|-2.334|4.778|17.162|-8.884|2.554|5.52|3.769|-1.265|0.431|5.01|-0.528|3|-2.378|0.677|0.126|19.833|-5.979|1.05|0.223|7.363|2.135|-0.886|0.062|-1.003|-2.695|-1.854|-1.23|-1.78|-3.416|1.885|-3.464|2.702|1.196|4.964|-0.489|4.875|-4.229|-3.104|-0.601|-0.34|-1.179|18.88|12.727|-5.598|10.966|3.38|1.085|10.242|-6.881|-7.508|2.811|-8.319|-1.199|3.715|-4.243|-2.321|-2.561|2.068|-0.249|-0.751|-1.698|4.258|-2.868|0.486|1.286|1.426|4.547|-3.413|3.482|1.528|-0.348|-0.223|2.063|-1.547|-0.259|6.786|-1.77|2.105|-5.036|2.853|-6.761|-4.003|2.454|0.076|-2.56|3.031|-0.865|0.946|-0.767|6.009|0.131|0.167|-2.112|-1.873|5.442|3.066|-6.124|1.547|-0.06|3.229|-1.692|3.245|-3.714|0.944|1.743|4.3|4.576|6.939|0.686|3.423|9.191|1.933|2.874|-8.857|-3.226|-3.221|1.216|-0.468|-6.189|0.335|-5.512|1.499|-4.07|-3.73|-5.835|4.18|-1.947|4.416|-0.422|2.082|4.294|1.019|7.419|2.407|3.842|2.162|1.795|1.663|-8.367|-2.488|3.662|5.802|1.445|-2.713|0.99|2.428|-2.819|-0.399|2.571|2.491|-3.78|4.338|-2.308|1.244|4.245|-1.12|0.559|5.697|-3.329|-2.902|1.137|0.5|2.669|5.272|0.951|-0.911|0.582|-3.326|1.124|1.927|4.008|-3.906
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||-4.792|-2.941|-2.287|4.992|8.628|8.313|-2.127|3.777|-3.316|11.146|-7.946|-5.417|-1.553|6.072|-4.641|-1.525|-7.803|2.416|-4.8|-4.916|-4.095|3.357|-1.484|9.46|-4.409|-3.08|4.532|-12.058|-0.654|4.49|-0.882|-5.409|-0.635|-10.105|2.837|4.274|-2.603|2.698|0.024|-8.478|-0.42|3.206|-1.863|2.924|4.808|5.814|2.494|-3.768|3.197|-0.873|-3.364|2.505|0.738|-1.067|-3.285|0.278|-1.046|5.158|-1.13|3.103|2.455|2.974|2.187|6.837|0.015|0.319|0.734|-0.23|-5.882|-5.9|0.736|1.249|2.513|2.942|-0.133|1.996|2.683|-13.456|-2.207|-0.192|12.477|-0.158|-0.379|0.493|-3.224|-0.03|0.52|-3.242|-0.441|7.221|-1.331|2.808|-0.404|0.41|7.823|-4.951|1.475|2.374|10.995|1.523|3.895|2.207|-1.358|-2.316|-0.671|1.293|-5.971|-0.104|0.017|0.391|-1.092|1.27|4.234|2.275|-2.772|-4.386|-4.498|4.238|1.494|7.425|4.908|0.022|-3.676|4.721|9.539|0.704|8.464|-9.184|-10.732|2.649|-5.089|-2.395|2.581|1.872|4.447|0.282|-0.387|1.161|2.029|0.264|5.297|-0.548|-1.344|1.066|0.8|2.56|2.114|4.231|-0.874|-1.868|2.268|2.353|-0.797|0.631|-0.419|0.483|1.231|-0.346|-0.485|2.73|6.952|5.23|-2.75|2.378|2.764|-3.476|2.103|-0.327|3.075|-0.975|0.814|-2.071|-0.027|-3.373|3.401|0.682|3.61|2.466|2.677|-1.64|1.607|-3.437|-0.612|-3.93|3.766|5.863|3.641|0.164|2.984|2.109|-0.744|2.444|-4.885|2.194|-5.437|3.534|-1.33|0.111|-3.294|-5.485|-2.974|-0.52|-5.201|-8.039|1.537|-3.177|1.292|-0.348|1.982|3.258|0.519|2.916|-2.04|-2.952|1.107|3.725|2.373|-3.577|-2.675|2.145|0.009|1.618|0.105|-1.411|3.993|0.113|-2.048|5.751|3.653|-2.038|1.731|-0.628|-1.659|2.468|0.3|0.321|6.637|-1.796|-2.732|4.096|3.272|1.931|4.146|-0.175|-2.06|-1.394|1.023|2.782|0.414|3.205|-2.984
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||-1.159|-3.924|9.157|4.547|2.791|4.601|0.013|1.967|0.57|9.13|-4.768|-4.238|-0.347|5.627|-0.258|-1.763|-1.589|-2.812|-3.4|-4.551|2.898|2.317|-0.534|6.217|-1.926|-0.546|4.123|-1.549|-3.509|-2.77|-1.565|-2.162|-6.671|-6.192|1.403|2.56|-1.441|4.506|-0.525|-1.47|-1.404|1.611|-2.578|-3.075|2.295|6.511|1.759|-1.769|1.471|-2|-0.463|-0.484|-1.696|0.103|0.571|-0.069|0.58|1.542|0.694|2.609|2.315|1.491|-2.722|1.175|0.872|0.132|-2.396|-0.621|3.511|-2.46|3.586|0.641|0.697|0.965|4.966|1.472|1.109|-0.007|-4.714|0.993|2.734|1.996|-5.123|-1.735|-2.97|1.965|2.127|-2.515|4.234|-1.066|1.235|1.711|-1.207|0.068|6.533|-5.579|1.667|1.775|5.569|2.308|-0.844|-2.172|-0.724|-2.21|1.169|-1.447|2.684|0.677|2.331|1.689|2.412|-1.685|2.872|1.062|1.398|-3.979|4.6|3.673|1.09|-1.079|3.317|1.454|1.364|3.805|14.634|0.895|0.881|-12.452|3.308|-3.833|-12.75|-2.184|3.759|-1.091|-9.067|0.023|2.673|2.995|0.544|-0.324|3.249|-2.675|-0.566|2.071|1.169|0.184|-4.952|1.829|0.463|-1.094|1.089|-0.71|-2.233|2.169|-4.812|0.657|1.553|-0.593|1.964|-1.55|-4.963|0.962|0.567|-0.06|3.736|-0.808|-1.099|-0.664|4.925|0.783|1.858|2.047|1.214|-0.136|4.557|1.166|2.125|5.285|3.308|-3.071|4.659|-2.513|0.645|0.488|2.891|-5.292|1.119|0.523|2.561|1.961|1.84|1.278|-2.794|-2.038|-6.829|6.993|-5.51|-2.323|-7.824|1.857|-2.368|-0.332|-7.526|-3.827|-0.528|-3.681|1.116|0.784|0.603|0.826|2.984|12.505|-1.986|-0.996|0.449|1.184|1.295|-1.185|1.836|-4.204|2.683|0.319|1.002|-2.349|8.244|1.08|-2.221|2.635|0.45|-2.863|4.776|-2.414|-0.988|5.873|0.947|2.632|7.148|-2.722|-2.73|1.564|2.01|1.599|2.186|-0.407|1.022|0.558|-0.666|0.884|0.101|0.904|1.854
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||-5.873|-6.618|4.311|-10.841|5.709|7.854|-5.043|5.753|-3.309|10.871|-7.002|-9.663|-0.585|5.059|-1.344|-2.542|0.186|-11.545|-4.075|-5.876|4.76|3.425|-2.675|10.492|-6.64|-6.132|0.869|-11.285|-1.397|4.327|-0.902|-8.549|8.011|-12.766|2.053|1.722|1.456|0.101|-4.77|-1.211|-1.563|2.846|-16.37|6.674|4.23|-1.374|-1.807|-9.079|4.053|-0.125|-1.902|2.931|2.825|3.29|0.688|0.366|2.675|3.077|-0.104|2.851|1.718|4.015|0.457|4.527|-0.34|3.288|-0.559|-3.935|3.038|-0.565|3.389|5.542|4.157|2.128|0.474|-0.038|4.737|-4.306|-1.178|-1.11|6.179|6.451|-7.542|2.36|1|8.465|-0.735|1.101|5.375|-0.484|3.154|-1.023|-2.707|-4.648|10.083|-2.195|-3.113|-0.94|5.986|5.582|-1.293|0.965|6.289|-5.895|0.504|0.876|-3.208|11.362|3.195|-1.748|8.281|2.447|4.083|-4.069|-1.342|0.656|-0.685|3.485|2.238|6.424|15.131|1.198|-5.539|4.332|16.93|-5.854|19.333|-17.955|-16.868|-0.309|-10.407|-1.609|13.135|0.912|-0.464|-2.804|1.197|3.399|0.507|0.171|4.005|-0.274|0.675|3.182|1.222|6.559|-1.665|2.836|-3.887|0.879|1.009|-0.633|-4.342|4.832|-1.797|2.645|4.901|-3.674|-2.081|-0.391|-4.867|3.163|0.571|-5.315|0.381|2.633|6.839|0.881|2.256|-3.426|0.635|-5.464|-4.122|-0.224|5.616|-6.406|0.341|-0.929|2.992|-1.708|4.009|-4.261|-0.401|2.705|12.302|1.047|4.522|-0.377|0|8.62|-1.763|0.967|-11.452|-3.027|-4.442|5.848|-2.659|-4.082|10.486|4.422|-3.319|-0.537|-5.195|-3.575|4.774|-2.926|4.718|2.275|1.646|0.314|0.448|-5.59|4.474|-1.617|5.933|1.321|3.136|-3.399|-0.887|2.743|5.549|3.832|-1.699|0.379|-0.378|0.819|-0.37|-0.556|3.595|-4.094|0.442|-4.347|-3.24|7.752|-2.543|1.138|8.359|-3.079|-4.535|-0.056|2.421|-5.846|2.22|0.866|0.398|4.083|-0.431|2.446|0.404|-0.715|-13.274
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||-11.328|-0.269|5.7|9.771|-9.758|11.619|-7.943|10.29|-13.739|2.994|-7.668|-1.545|-0.443|13.881|-12.632|-12.303|-3.37|-2.673|-2.198|10.096|6.755|-0.481|-7.287|0.102|3.865|-15.941|2.072|-3.929|2.999|-2.992|7.688|-7.018|-9.267|-13.046|1.504|3.589|-4.136|0.222|1.659|7.125|-1.688|-9.521|7.814|-0.737|3.499|-3.071|-2.629|-6.534|2.938|3.138|-3.479|-3.887|-10.932|1.362|1.36|1.03|1.464|2.961|-2.852|-0.615|1.813|8.104|-3.744|2.941|-5.879|0.217|-3.323|0.831|1.434|-0.521|1.019|0.009|8.49|1.785|-4.221|-1.448|11.512|7.932|-2.262|0.819|2.606|2.849|-1.328|-0.658|-4.17|1.308|5.515|2.919|4.941|-0.679|4.287|-4.709|3.159|12.256|3.73|-6.937|-1.211|-3.832|0.922|8.823|-4.944|3.082|-3.951|4.607|5.058|-0.542|7.553|-4.154|0.578|-2.954|7.917|-7.196|-1.085|-5.922|1.543|-5.795|3.043|3.617|20.604|-6.305|-0.217|2.848|-4.447|3.234|25.847|-9.799|12.912|-26.512|-12.337|-0.939|-10.381|-1.779|6.901|5.679|-1.481|-2.745|-1.885|1.137|1.123|-0.506|0.637|1.3|-0.889|9.218|-0.598|2.219|5.659|-2.157|-3.127|1.469|2.872|-2.582|-0.495|2.969|-3.174|-0.894|16.4|1.063|0.391|-3.015|-2.326|0.583|-1.624|4.222|3.15|-2.682|3.646|3.25|4.343|1.451|-6.602|-0.133|-4.075|-0.782|6.019|3.509|1.259|-0.14|7.322|4.361|-2.529|-15.967|4.02|0.848|-4.021|-1.303|2.31|-0.873|2.066|1.634|3.261|4.747|-4.586|0.323|-4.808|11.758|-8.303|-6.025|-0.618|1.423|9.92|-0.084|2.061|-6.494|2.614|-3.201|-2.82|0.357|0.424|1.503|3.448|3.478|2.836|-3.084|2.316|0.013|0.399|0.682|-3.042|-1.413|4.294|10.215|-1.825|0.173|-0.209|1.013|3.002|-2.015|-0.686|2.846|4.097|0.724|-0.843|4.173|-1.664|1.708|5.276|0.873|-9.294|1.495|-0.119|1.165|1.138|2.431|7.674|-1.187|3.778|7.035|-2.96|6.541|0.542
00551|15311|/equities/abiomed|R1000GROWTH||-4.64|-7.803|0.717|-0.515|4.015|5.022|0.461|4.887|-0.298|11.11|-8.242|-4.507|-1.536|12.976|-7.243|-1.312|-10.133|-3.127|-3.349|-2.687|-7.12|6.197|4.781|6.116|-8.584|0.455|4.665|1.208|-0.281|6.637|-8.97|1.112|-5.656|-11.106|1.976|11.618|3.111|1.796|-7.777|-4.121|-5.791|-0.227|8.936|-5.719|0.231|4.224|4.268|-7.715|-1.307|-1.717|-3.083|3.949|2.993|8.226|-7.005|5.728|-0.42|3.315|-2.091|2.445|1.759|-2.207|6.477|3.344|1.732|1.636|4.26|-9.518|-7.458|-8.632|6.202|-0.983|5.857|4.625|0.53|-1.232|0.774|-7.188|-2.235|1.099|0.156|-5.858|0.101|5.523|1.737|-0.043|6.852|3.415|13.519|-5.194|0.261|1.376|-1.43|-0.04|8.071|-10.497|-1.766|4.723|4.416|-1.67|0.517|-1.742|-2.218|-8.959|-1.473|0.072|-1.116|3.627|2.39|2.949|7.576|0.254|10.269|-6.931|6.376|-3.254|11.572|8.605|11.486|-1.149|1.951|8.883|1.506|3.711|13.211|-2.644|11.287|-8.619|-9.078|4.539|-9.884|-0.287|-10.534|0.333|1.809|0.938|-4.115|13.332|-1.447|3.917|-10.426|-3.895|-3.548|7.791|-18.47|1.644|1.305|18.893|4.016|3.336|0.23|-3.775|-8.752|3.406|-1.594|-1.885|1.836|-1.772|1.052|-4.795|-26.421|4.68|-0.845|0.467|0.376|1.738|2.024|-6.313|2.272|-3.133|3.805|0.603|-4.721|-1.149|7.152|-5.006|-5.205|-0.238|-11.639|-3.007|6.053|-9.725|-1.288|-2.613|6.111|-2.811|0.489|4.683|3.07|3.305|-1.487|9.604|-8.191|-0.419|-4.557|11.112|-6.37|-21.075|5.477|16.28|-8.849|-5.811|-7.44|-7.569|16.855|-2.727|4.816|-7.155|6.706|6.19|-5.031|0.191|2.151|-12.825|1.127|3.145|-0.748|-4.269|-3.672|8.251|4.467|-0.515|2.581|3.134|6.699|15.755|-1.366|3.094|3.675|-1.639|2.465|-3.092|-0.499|7.048|2.488|0.265|16.723|-7.583|3.897|4.643|6.127|6.322|7.956|-2.207|1.553|-1.385|-1.665|-2.573|2.789|-0.456|0.159
00552|991169|/equities/coupa-software-inc|R1000GROWTH||-13.457|-10.357|-1.176|16.937|-2.256|11.253|-5.424|6.961|-9.675|23.088|-11.44|-14.641|-2.508|5.188|-5.673|-3.775|-11.912|-3.554|-10.43|-3.979|1.246|2.873|10.181|-8.756|-12.651|-1.88|-0.034|-11.018|0.416|4.602|-2.529|-8.047|0.603|-12.933|-0.872|0.867|1.659|-8.932|-15.08|-5.552|-1.202|-7.524|2.328|-7.424|-2.64|12.811|1.193|-10.834|1.488|-1.248|-5.448|9.526|10.965|0.781|-0.59|-0.876|-3.697|3.581|-18.414|0.604|3.689|3.983|4.935|1.75|-3.346|1.838|1.238|-2.859|-11.597|0.339|-0.861|1.96|1.136|6.618|-1.098|-10.371|-2.901|-17.461|-6.325|0.854|4.419|13.273|-9.368|3.997|-4.707|1.797|-4.998|-2.769|15.222|0.088|-2.689|4.051|9.454|-5.746|13.773|-11.358|-1.686|0.93|9.64|1.707|9.968|2.035|-14.895|-12.32|8.292|5.289|-1.182|-5.593|4.909|-3.797|-1.505|6.015|5.473|6.505|15.557|3.259|-4.646|0.013|6.994|9.658|13.224|4.881|-1.68|22.508|7.392|-13.825|3.571|17.031|-14.498|-5.623|-8.303|-2.484|6.074|-2.029|-1.558|-3.382|-0.1|6.279|5.745|1.092|6.279|-6.708|-1.909|3.277|3.872|9.774|-8.508|6.393|4.699|-18.697|6.054|15.975|-8.988|6.681|-11.359|6.96|-0.892|1.396|0.356|0.226|-5.966|1.57|3.339|1.309|8.57|-0.087|4.988|-0.363|10.924|-2.778|2.137|5.699|-0.914|2.911|13.315|-6.771|7.013|-0.791|0.642|-5.221|5.288|-5.458|1.14|-1.651|2.326|2.326|14.371|4.931|17.957|3.967|0.402|14.092|-15.435|7.353|-6.705|13.293|-11.057|0.33|-3.556|11.848|-4.74|-1.634|-8.676|-12.718|3.022|-2.933|1.397|8.785|1|5.702|-1.827|10.177|-1.756|-2.679|-1.006|0.938|4.434|-1.159|-0.647|5.073|11.559|5.564|-1.99|-3.597|7.432|6.209|1.8|-1.186|3.848|-0.307|-2.145|0.583|-4.216|6.212|5.929|3.564|6.052|3.406|-1.149|1.645|10.853|2.626|6.118|-2.04|-2.687|0.337|-9.182|3.693|2.091|1.677|-4.682
00553|1123146|/equities/lyft|R1000GROWTH||-10.09|-14.175|-4.339|46.32|2.363|4.637|-3.433|-0.593|-17.503|9.738|-5.58|-9.368|-2.082|-6.817|-4.65|-2.487|-37.086|-1.689|-6.697|5.805|-10.474|0.027|-2.874|3.678|5.584|-8.625|-6.423|3.176|6.131|5.399|-2.853|-10.809|-4.269|0.866|-3.282|16.049|-3.645|0.101|-6.91|-10.756|-10.291|-1.102|16.743|-5.07|-6.32|-6.03|-1.063|-0.68|7.053|4.339|3.734|-0.372|5.448|-14.048|1.812|-5.206|0.765|2.809|-11.089|-4.348|2.098|5.164|4.224|-2.247|0.543|9.117|5.378|-0.839|-10.043|-12.622|0.473|3.986|-5.678|0.202|-3.08|0.286|3.509|15.117|-5.481|2.22|8.528|19.478|-7.007|-0.146|0.8|-3.318|0.553|-2.241|6.635|1.67|18.084|2.467|1.492|25.804|30.705|-12.26|1.919|-8.165|0.615|0.363|-10.003|-0.553|6.179|-5.85|6.36|1.473|-5.565|3.284|-3.912|2.321|-3.16|-3.52|-1.394|-7.323|-5.611|-4.455|23.512|0|11.048|-13.993|10.556|-7.369|9.942|-4.154|37.864|-20.29|29.76|-11.998|-32.898|-5.509|-14.72|0.022|-10.477|5.139|-1.962|4.106|0.999|6.645|-5.781|-4.341|2.503|3.429|-7.717|5.424|7.946|-0.44|0.582|-3.502|9.193|3.305|0.83|-5.296|-10.941|0.716|3.596|-9.128|-0.285|-6.404|-11.248|0.87|-10.546|-2.861|4.981|8.183|-9.618|2.256|5.413|2.869|2.846|0.911|6.154|5.285|-18.269|9.207|-1.919|-2.563|-19.55|-4.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||-5.192|3.909|1.399|2.866|7.982|4.868|0.652|4.781|-3.082|4.993|-4.789|-4.225|1.033|5.392|0.827|-1.52|-1.062|-3.449|0.938|-3.912|-5.436|-1.068|-0.805|10.653|-3.824|-5.194|-0.38|-2.696|-0.704|1.335|-5.42|-7.331|-0.457|-8.963|2.522|2.145|-2.304|1.315|4.107|-1.675|4.292|1.601|2.033|2.156|4.451|4.296|-2.213|-7.265|0.524|-1.493|-0.629|2.124|5.166|1.619|-0.3|1.246|3.037|3.026|-0.513|1.737|-0.111|3.96|-0.237|-0.705|4.565|1.948|-0.136|-2.482|-0.651|-2.374|1.692|-0.568|1.697|1.125|5.506|-0.912|0.973|-4.819|-0.471|-7.356|7.366|0.961|-2.459|-0.772|-0.347|11.136|0.871|2.097|1.552|2.508|3.477|2.496|0.06|2.771|7.724|-2.79|2.831|-0.333|7.113|0.153|1.05|5.143|-2.738|-2.445|1.512|-6.867|4.901|-1.752|3.139|-0.951|0.143|-3.068|3.249|-8.343|11.257|-10.093|-1.591|5.947|7.681|-5.87|7.3|-3.793|1.774|4.061|11.609|5.416|-5.789|-9.714|-4.145|1.319|-1.476|-2.017|3.873|1.624|-9.701|-2.268|4.992|-1.492|-1.308|0.107|-4.35|4.467|-3.578|3.251|-4.969|3.639|3.288|0.612|3.073|3.432|-1.636|0.301|-2.511|-0.813|1.56|1.229|3.949|8.741|-1.945|-0.806|-2.974|3.819|-4.279|-0.109|1.848|3.923|3.09|2.07|9.317|1.954|-9.98|-4.625|-2.665|2.678|-4.408|-2.178|2.683|2.569|2.879|-1.419|2.369|-2.224|4.172|2.588|4.58|2.235|5.783|2.141|3.48|8.539|3.027|5.251|-7.091|4.789|-5.079|9.261|-2.431|-2.027|3.515|-2.307|-5.261|-0.387|-4.877|-1.629|2.553|-1.778|0.228|1.171|3.18|5.132|-0.184|1.045|0.254|-2.36|1.034|0.234|1.355|-1.78|-1.846|0.394|1.973|12.214|-0.985|0.354|2.308|0.21|-2.315|-0.612|6.565|-3.474|3.11|-4.832|-1.258|9.409|6.762|0.916|6.033|-6.727|-0.429|0.54|3.369|2.049|5.577|-1.117|-1.429|-1.546|-0.253|-4.146|3.943|-2.11|-0.491
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||-0.28|1.202|4.196|-1.482|5.306|2.013|-0.411|1.885|0.428|12.364|-3.75|-4.318|-2.24|6.429|-1.947|-1.682|-6.275|-5.557|1.584|-4.81|2.96|3.607|-5.686|7.69|-1.273|1.554|0.923|-0.995|-3.146|1.97|-1.895|-1.637|-3.34|-9.082|1.356|1.351|1.513|-0.066|1.721|-0.588|0.992|2.186|0.678|2.998|3.876|3.43|1.776|5.727|-1.446|-1.5|-0.492|2.478|2.06|0.234|1.637|1.374|3.49|1.187|-0.589|1.397|1.924|2.072|-0.932|0.916|-2.674|1.892|-0.834|-1.822|0.247|-3.135|8.717|3.28|-2.486|-2.644|4.553|0.174|-1.066|3.402|-3.115|-0.734|-0.62|5.17|-5.587|0.638|-4.859|0.586|1.548|-5.648|-1.263|0.131|8.756|0.373|-2.044|-2.254|9.569|-6.691|-3.263|3.692|1.158|-1.425|-2.378|2.862|-1.633|-5.795|-0.893|0.426|-0.346|2.749|-0.471|-1.64|0.786|4.489|2.206|8.244|5.798|-9.47|3.086|6.28|2.946|1.804|2.468|-1.822|-2.373|0.695|10.292|-0.628|16.85|-13.866|-9.32|4.921|-11.215|0.017|4.584|0.105|3.453|0.305|4.092|-1.411|-0.896|2.302|-2.315|0.664|3.79|-0.196|2.124|3.255|-3.576|0.708|1.734|1.81|1.767|-0.446|-14.23|1.741|0.668|1.297|0.92|-2.678|-0.456|-0.104|-1.753|1.34|-5.635|0.362|3.102|-3.865|0.591|1.427|5.018|-0.703|0.629|-0.844|0.699|2.847|3.434|0.765|2.879|1.845|5.854|-1.188|2.709|-2.535|2.406|3.159|1.405|0.701|2.59|-0.093|5.272|1.835|0.291|2.587|-12.855|-0.264|-4.601|2.698|-1.134|0.082|3.244|4.742|-2.863|3.204|-4.358|-0.514|-3.294|-1.599|0.789|1.683|2.265|1.714|3.784|4.778|-0.231|-1.09|1.637|0.283|1.782|-6.091|-1.055|2.298|2.197|1.156|2.009|0.005|4.17|-0.873|-0.623|-2.481|1.978|-2.893|-2.173|-5|0.454|3.398|0.663|1.509|6.523|-4.781|-4.485|3.805|1.664|0.416|2.163|0.338|-6.228|1.386|0.308|1.379|1.336|-0.061|2.927
00556|24350|/equities/trex-co.-inc|R1000GROWTH||-7.909|-12.106|-8.714|0.139|4.57|10.673|-3.178|2.274|-3.81|13.761|-13.544|-7.951|-1.628|8.252|-3.328|13.214|-4.674|-3.945|-0.672|-3.695|-3.914|-4.423|-14.197|8.549|-0.857|-17.362|5.795|0.152|-4.49|2.397|-6.577|-12.716|-8.543|-13.397|1.672|3.266|-8.58|4.377|2.846|-2.398|3.468|13.574|7.387|12.331|1.435|-10.496|3.001|-5.601|-0.279|-4.049|-1.407|2.589|2.147|0.864|2.223|8.414|-2.881|4.146|-6.223|1.036|1.128|2.675|-2.867|3.878|-0.719|1.226|-8.081|-3.795|0.769|1.152|1.696|7.177|3.334|3.732|1.039|-5.948|8.976|-3.71|-10.691|-3.453|6.291|8.957|-6.51|7.691|2.45|6.271|-2.978|2.873|8.009|4.312|-0.241|-0.12|3.304|-9.145|14.481|-9.264|-0.725|-1.304|6.09|7.635|3.194|-1.161|-1.913|-8.334|-0.194|5.438|2.1|-0.208|4.43|-0.455|7.871|-2.073|-0.134|6.63|5.751|-9.828|4.021|-5.943|11.1|-0.122|25.248|7.11|2.571|-2.483|26.747|-18.332|21.371|-14.843|-22.225|7.768|-10.01|4.329|1.545|2.127|0.852|-0.48|0.938|9.324|-1.902|2.949|-0.068|1.267|0.848|1.295|-2.086|-1.364|-1.699|-0.71|-0.793|0.387|1.423|-0.767|2.966|-1.733|1.903|1.964|4.203|-4.28|5.073|2.319|12.465|1.503|-2.334|-1.69|1.492|4.473|-3.853|3.285|15.53|-8.672|11.414|-6.904|-6.721|-10.956|-0.393|1.923|7.108|13.654|-1.109|-11.369|-0.482|-6.632|-0.251|-1.342|6.242|2.818|5.352|-4.809|2.682|6.558|10.11|4.567|-5.585|-6.06|-1.601|6.625|1.979|-6.909|-3.049|7.641|-0.659|-5.684|-9.182|-7.898|-3.352|-9.98|4.45|0.012|4.749|-0.259|3.538|-0.28|21.379|-4.896|4.149|-2.769|7.317|-2.538|2.082|-2.676|9.68|0.392|-0.145|3.267|9.082|-0.808|-1.829|-3.083|0.454|1.223|0.48|1.027|-0.474|2.183|-4.712|-1.812|3.913|-1.714|-3.281|-0.21|-2.534|5.272|2.722|1.29|-1.173|-3.674|-0.68|0.784|3.972|5.078|-1.58
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||-3.011|-4.395|6.635|-0.896|-10.434|6.284|0.556|1.038|0.11|6.094|-2.7|-7.675|-2.697|8.111|-2.497|-0.865|-3.519|-2.756|-3.939|-2.498|-4.483|-0.366|-2.066|7.755|-0.561|5.343|-6.596|-3.854|1.446|0.602|-2.112|-6.157|-2.577|-6.089|0.85|6.157|-4.862|3.347|1.277|-5.256|3.894|-0.581|-1.414|-0.877|0.458|2.153|-0.596|-1.935|0.164|-5.802|-0.996|4.046|1.64|-1.349|-0.484|-0.142|3.733|-0.017|1.687|1.218|1.224|2.434|1.792|0.804|-1.206|-1.2|0.231|1.732|1.549|1.278|7.182|0.522|3.891|-0.356|5.781|-0.602|0.33|4.228|-5.668|-6.091|1.571|7.525|-5.299|0.701|-3.479|-4.697|-1.733|1.62|4.031|1.144|1.702|-1.632|1.527|5.492|10.633|-7.426|-1.353|-2.23|3.986|5.678|-4.008|-0.599|1.225|-3.479|4.94|-5.381|0.378|-2.445|-0.178|3.411|4.479|-4.868|5.143|-5.26|-0.307|-5.686|8.019|7.113|6.533|-4.412|2.687|6.807|-5.316|6.56|21.067|-10.881|20.517|-26.732|-14.93|-0.798|-8.706|-0.744|3.371|3.522|-1.27|0.032|2.011|3.08|3.408|0.082|-0.094|-0.466|-0.591|3.106|-2.447|6.438|-3.391|1.152|1.339|1.093|0.927|0.517|-2.048|1.579|-6.042|1.506|1.764|-0.085|-0.676|1.296|-2.978|12.343|-0.478|0.843|1.687|2.797|0.832|1.926|6.164|0.26|1.051|-2.029|-2.897|-2.017|-2.309|1.326|2.921|1.915|2.186|0.43|1.496|-1.049|2.078|0.634|1.921|2.06|0.53|-0.347|7.947|-0.16|0.609|4.43|-9.245|-2.61|-6.257|6.428|-2.835|-6.02|-1.861|9.92|-9.652|-1.117|-4.581|-1.808|-1.009|-2.582|2.457|-1.102|1.606|-1.253|1.132|0.203|2.775|-4.896|1.596|1.112|2.959|-0.084|0.759|0.324|2.723|1.024|-0.654|-1.007|3.577|3.565|-3.067|13.519|4.806|-1.057|-0.403|-3.699|2.034|1.257|-1.967|0|5.107|-3.236|-6.324|3.37|4.032|0.228|3.566|-0.363|-0.541|-0.27|-0.072|0.962|-0.307|3.539|-0.909
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||-6.618|-3.157|2.509|-2.419|-0.022|1.602|0.173|3.235|-7.157|5.083|-3.534|-1.648|-3.269|3.072|6.048|-0.626|0.542|-0.872|0.181|-5.554|-17.199|-3.538|-0.551|3.284|-6.988|-2.897|1.965|-1.585|3.079|9.364|-8.028|-1.873|-1.901|-7.91|0.146|0.061|6.371|10.531|-3.173|0.203|-7.466|0.131|-4.982|-1.627|2.381|-1.068|-1.836|-1.458|-0.469|-2.848|-7.729|-1.97|1.95|2.607|-4.587|2.216|-0.004|3.507|-0.365|-0.668|-0.874|4.098|1.969|-2.081|-3.496|2.314|-0.068|4.376|-10.5|-3.744|-5.139|0.073|2.745|0.479|1.506|-1.705|2.895|-9.276|1.041|-0.423|-3.343|5.714|6.094|-2.543|-5.269|-3.237|-0.44|-1.002|5.699|1.576|0.989|-2.243|4.438|-9.712|7.484|-3.589|3.873|3.069|8.192|3.745|6.027|-3.181|-0.304|-6.177|-3.095|0.673|-2.302|-1.645|2.153|-5.019|-0.873|7.044|2.46|-5.853|5.578|-0.225|-2.888|5.447|-1.174|0.77|7.677|6.833|-2.038|6.553|4.152|12.979|10.35|-9.456|-5.323|11.726|-4.634|-1.62|0.407|-2.792|-1.417|-2.653|1.65|-4.468|1.347|-0.351|0.65|-0.535|-6.914|2.929|2.958|9.768|-5.187|6.414|-2.497|1.347|0.357|6.849|-3.983|2.389|-21.247|5.478|2.316|6.119|1.121|6.318|-2.101|-5.201|2.442|4.791|6.372|-3.501|4.071|-4.351|12.353|3.295|-1.318|3.994|-1.783|6.07|2.182|1.566|2.347|3.174|3.247|2.099|3.443|-7.166|1.724|4.122|4.006|3.3|-2.657|0.123|3.1|-0.798|3.252|1.318|-9.558|0.788|3.215|1.981|0.014|2.394|-2.484|2.902|5.232|5.296|-1.076|6.191|-1.853|-0.867|-1.877|-1.507|1.302|-0.899|1.4|-1.672|-4.512|-5.528|2.118|1.634|2.37|-6.227|-1.911|0.102|-0.904|2.992|2.848|-0.491|1.978|1.245|-1.6|0.213|-2.23|-4.948|-0.957|-2.249|2.609|7.886|2.631|-1.847|6.471|-3.632|1.447|-7.15|2.292|-1.694|2.716|0|4.075|-1.097|0.333|3.65|4.473|3.983|-1.983
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||0.217|-13.767|-9.224|4.324|-0.639|-3.22|0.687|13.251|-8.904|21.961|-10.211|-13.291|-11.666|1.241|1.683|-4.927|-0.091|-9.278|-12.829|3.417|-10.977|13.409|-0.463|6.741|-11.282|-9.691|5.652|-7.718|3.358|10.744|-5.201|-5.61|3.661|-2.788|-0.371|-2.678|1.223|3.538|-10.379|1.678|-8.342|-8.919|5.734|1.319|-5.032|5.625|-2.559|0.135|-11.216|4.342|-4.01|3.937|11.494|0.258|-8.882|-5.415|-8.571|3.465|-4.762|-2.54|-4.472|1.62|3.799|14.097|-3.348|3.989|9.872|-7.426|-20.725|-1.597|3.014|3.585|-5.31|5.222|-5.731|4.048|5.607|-10.638|-7.909|-4.645|7.207|5.417|-8.56|2.761|11.342|-1.049|-5.066|1.831|5.83|-2.536|12.421|2.569|-6.096|-1.016|0.113|12.881|6.175|-4.28|2.216|8.086|26.113|1.667|2.008|2.105|-8.744|-6.047|-1.569|-8.507|-0.671|-2.564|6.321|6.254|7.041|-9.974|5.341|-1.568|0.99|2.74|-3.129|5.219|8.407|0.252|1.085|11.318|20.287|-3.713|12.188|-6.537|-15.797|-18.987|-19.034|1.833|3.044|2.144|4.142|1.715|-15.684|10.006|0.893|-3.665|12.018|1.113|6.456|4.314|-5.35|-1.924|-7.034|0.111|-6.821|4.292|-0.836|1.391|-11.513|-2.568|-11.708|1.376|1.932|-2.387|1.293|2.798|-2.417|2.646|0.009|-2.694|0.008|2.058|5.356|1.601|4.265|6.967|0.717|4.124|-11.784|7.196|5.943|-2.835|3.909|5.438|-2.674|-6.513|11.515|-7.508|0.282|3.941|-0.18|-0.772|9.051|4.036|3.168|16.344|7.289|8.628|-17.538|-4.728|-8.053|16.284|-6.052|-4.342|0.566|14.63|5.013|-8.301|-5.484|-9.883|3.461|0.013|-1.23|3.111|6.212|44.369|-2.183|-0.991|-14.322|-12.955|6.054|2.081|4.466|-9.86|-3.21|8.331|6.248|14.898|-1.031|-0.057|5.604|-4.633|9.47|5.694|18.816|-6.174|-8.59|-16.074|0.805|14.817|7.198|-13.283|6.449|-6.327|-2.137|4.705|-9.122|-8.535|9.498|1|0.892|-4.217|-7.11|-2.227|0.679|-2.485|6.454
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||-3.882|-2.369|4.51|-1.531|2.792|6.51|0.217|-3.15|-3.955|2.434|-8.779|-3.313|1.672|8.052|-1.257|-4.588|-2.239|1.376|-3.751|6.523|-5.7|0.337|-5.02|12.689|-0.838|-8.764|0.335|-2.156|-1.26|1.061|-2.407|-8.111|-1.402|-6.032|-1.303|3.11|-4.947|3.527|-2.635|-1.793|-3.448|-4.792|8.065|-2.759|5.362|-2.092|-1.536|-0.81|14.052|2.809|2.912|-4.224|5.914|-3.773|-2.386|0.265|-2.355|1.309|-5.254|0.203|1.149|1.581|-1.172|-4.004|1.988|2.899|-1.845|3.465|-3.801|-2.474|4.259|5.059|3.173|3.074|-8.649|-0.53|2.117|-0.23|1.617|5.877|2.096|5.832|-2.073|-2.481|-0.215|0.05|1.385|0.343|-1.356|-1.822|0.166|3.766|-0.967|13.212|4.71|-7.188|6.833|-3.153|11.232|-3.56|2.934|3.119|-3.413|-2.468|3.754|0.097|10.268|2.442|-0.964|1.71|4.598|-0.301|3.757|-3.373|-1.01|-6.379|-0.797|1.739|15.397|-5.117|6.033|9.075|-5.39|-1.202|25.021|-15.341|7.236|-14.567|-13.603|-7.54|-15.52|0.906|5.727|0.593|-3.842|-2.229|-0.78|3.13|0.594|-1.791|1.589|4.33|-4.063|2.596|-2.663|0.985|3.805|-1.788|1.379|2.936|-2.065|-2.545|0.505|-1.14|-1.593|2.577|0.498|-0.491|-1.204|-1.145|-2.738|10.199|-0.782|1.977|-0.045|-3.193|-2.305|-0.485|10.237|0.326|-2.514|-2.288|-2.828|4.895|5.423|-3.51|-1.089|1.003|2.602|-1.134|-1.076|4.392|-0.537|1.047|2.345|2.438|7.053|-1.516|-0.32|-13.966|3.292|2.028|-7.989|0.582|-20.034|5.363|-1.329|1.195|3.257|8.029|-3.461|0.236|-1.451|-9.092|-2.771|-4.062|0.061|-1.355|0.911|0.18|2.382|1.778|2.063|-2.808|-0.976|1.548|3.45|-2.357|-0.482|2.514|12.136|1.707|1.004|0.382|4.509|-1.3|-0.259|3.554|-0.201|0.979|-0.863|-1.441|-0.04|8.785|-0.978|-2.463|4.889|-5.51|-5.177|-0.683|4.116|7.256|-2.447|-1.255|-2.124|-2.506|0.796|-3.59|0.707|-0.702|-1.519
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||-4.866|-12.497|2.332|0.142|-2.897|3.435|-8.931|8.853|-14.074|17.972|-7.396|-10.822|-6.118|5.183|-7.004|3.176|-3.971|-8.927|-10.438|-6.372|-13.617|9.482|-3.031|20.516|-10.98|-10.982|5.59|-17.053|-0.583|2.003|-1.994|-10.736|-6.533|-12.584|-1.434|-2.361|3.436|6.596|-14.498|1.842|-6.299|-2.073|6.604|-18.658|1.381|10.203|-1.15|-5.501|-2.738|3.067|-6.77|1.655|5.96|-6.579|-1.871|-0.452|-8.845|9.296|-4.408|0.924|1.301|4.374|10.483|7.363|-7.765|6.789|5.09|-2.523|-16.49|-4.378|-0.156|4.617|4.602|10.085|-10.121|-3.585|9.414|-14.152|-7.677|-2.238|8.806|11.304|-8.311|0.865|7.877|6.431|-6.718|-0.589|6.606|7.174|0.138|6.952|8.702|-6.059|4.717|-8.863|-6.239|6.606|5.469|18.505|8.705|0.441|-3.893|-11.704|5.25|4.665|-3.59|-10.244|11.732|4.074|-0.835|3.542|5.064|5.164|9.589|-2.45|-0.45|-5.282|10.253|5.304|66.41|-1.792|1.919|13.153|18.156|-16.496|14.844|5.188|-21.401|-9.65|-8.623|-3.499|4.525|-1.713|2.439|1.692|3.128|11.804|3.077|0.17|2.327|-0.568|-4.589|-0.968|4.772|6.768|-3.946|-9.273|0.592|-6.988|2.016|5.18|-6.706|4.225|-11.407|-5.189|1.962|2.565|-6.701|0.015|-10.837|2.973|2.441|1.34|2.875|-5.312|2.732|-2.734|9.183|-1.426|-4.691|4.625|2.606|-3.002|10.472|-2.856|2.696|-5.233|-0.27|0.093|10.796|-5.448|5.989|9.078|-6.909|1.683|8.351|-1.082|8.768|9.351|2.941|12.961|-16.885|2.564|-5.461|17.204|-9.588|-3.318|24.098|12.863|-0.843|-11.453|-2.114|-11.196|3.045|-4.067|6.025|2.058|-0.616|4.736|0|24.984|2.125|-3.112|2.486|4.566|4.373|1.394|-7.84|3.255|1.009|7.944|-3.428|2.912|23.172|4.442|1.043|5.126|5.859|-2.986|-4.383|-2.657|3.822|5.84|11.366|1.299|34.951|-4.031|-3.694|3.189|-1.72|1.553|9.153|-4.877|-2.246|2.587|-5.102|-0.837|2.375|0.509|-15.509
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||-3.99|-24.668|13.186|6.152|14.355|-2.201|-30.561|10.329|-5.581|29.245|-4.927|-10.78|-14.569|5.642|5.312|-6.954|7.182|-11.391|-16.924|-9.259|-11.859|19.664|-2.921|13.232|-11.61|-14.15|-0.356|-12.376|3.09|3.307|-2.117|-14.144|-18.616|-14.212|1.965|1.84|2.824|1.153|-7.343|-0.74|-10.004|-6.377|10.361|-1.683|7.723|-1.97|8.033|-6.733|-5.707|-11.388|-0.383|12.789|5.452|-2.845|-6.253|-6.691|-0.131|7.18|-10.099|-0.278|0.638|-2.417|0.475|7.398|0.1|13.802|10.001|-1.756|-26.006|1.985|-0.077|-0.277|4.763|11.861|-6.565|11.086|2.854|-12.591|-6.68|-3.114|6.101|8.408|-8.476|4.08|12.738|12.549|-6.43|-1.027|3.346|-0.731|-1.082|7.837|0.844|-6.195|7.889|-3.775|-13.091|5.962|20.582|3.09|1.961|-2.488|17.559|-3.608|0.62|6.737|6.845|-2.277|3.93|3.026|0.89|1.189|4.336|-2.144|5.861|1.068|5.656|4.168|-3.977|-6.039|5.803|5.959|3.991|7.949|12.319|-2.167|7.548|-2.755|-19.529|-10.565|-2.805|-11.418|4.035|-2.637|-9.326|20.519|4.865|5.545|-3.314|5.866|21.076|-3.848|-2.281|1.613|-5.881|21.77|-4.343|10.952|0|6.491|-4.179|0.823|-15.653|15.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||-2.585|-4.521|0.584|-5.963|4.553|7.876|1.028|2.922|-4.209|5.609|-4.892|-5.993|-2.515|3.702|-4.882|-8.024|-19.651|-2.241|-1.481|-6.919|-3.356|4.344|4.41|8.692|-2.514|1.379|1.491|3.578|-2.654|2.083|-3.389|-6.468|-1.147|-8.076|0.18|2.253|-0.459|1.383|-1.273|-4.727|-3.674|5.142|-9.853|3.144|0.604|5.131|-1.291|-7.851|-0.642|1.682|-1.232|-0.796|4.931|3.521|-4.801|-4.623|5.055|4.176|-4.585|2.34|2.782|5.974|-2.852|0.566|0.139|3.171|3.93|-4.563|-9.916|0.525|-0.105|0.257|1.459|2.993|3.293|-2.329|3.574|-5.146|-5.536|-6.979|8.01|5.954|-2.655|0.393|-2.04|6.857|-0.551|2.112|3.144|2.962|-0.074|3.703|0.927|-1.631|9.803|-5.763|1.524|-0.62|7.608|4.477|0.211|-1.109|-1.551|-7.617|3.605|-2.178|0.521|0.404|4.126|1.086|2.204|2.88|3.035|3.149|3.064|-4.831|2.15|-7.994|7.777|-0.522|9.75|7.398|3.741|1.84|13.937|-6.374|2.437|-5.288|0.135|0.067|-11.715|-6.157|2.42|2.982|-11.71|-1.552|6.29|-1.429|-0.338|1.702|1.265|6.11|2.411|1.21|-3.56|-3.618|1.813|-0.21|2.86|4.334|-0.63|2.095|0.021|-4.478|6.657|4.969|4.255|-2.15|0.96|4.14|-0.308|-0.355|-0.259|-4.545|-7.378|3.383|6.226|-1.444|9.187|-4.245|-3.658|-5.982|-4.508|-10.759|-2.779|3.046|3.025|4.64|1.517|-7.82|5.554|-5.436|5.055|2.168|8.097|1.955|5.163|1.933|2.875|10.746|-0.053|5.483|-9.859|-4.203|-5.952|7.76|-4.333|-5.237|-3.242|12.924|-4.758|-3.175|-11.586|-9.387|-3.974|4.344|5.054|-1.431|4.102|-1.43|-0.456|-0.397|15.813|1.58|-1.684|-1.231|3.766|-1.108|-1.248|-3.872|2.524|-0.771|2.772|-6.037|2.544|2.077|-9.214|0.912|2.333|-5.193|-1.441|-4.611|-1.408|5.79|-2.177|-2.815|1.363|-10.054|-8.428|-3.273|1.693|2.305|8.535|-1.18|1.509|-5.297|-7.032|-4.073|2.747|3.051|2.619
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||-4.458|-5.411|2.063|15.425|5.76|20.962|-4.969|5.393|0.386|16.203|-4.297|-9.704|-2.852|10.037|2.746|-4.186|-0.172|7.995|-7.655|-7.242|-9.595|4.137|-5.684|14.615|-6.588|-6.923|6.321|-4.387|-5.962|5.769|3.362|-4.89|-6.543|-21.919|0.072|-0.29|7.18|-5.797|-8.087|0.393|10.209|-3.118|-8.151|5.656|3.008|3.146|-8.104|-12.887|5.331|4.023|0.893|6.015|5.002|1.834|2.916|2.015|17.045|4.887|-2.741|1.922|5.365|-2.899|3.039|7.723|-2.64|1.45|4.676|-8.435|-11.294|-3.028|2.353|3.493|5.454|6.501|-10.04|4.771|4.571|-12.336|-0.914|-5.264|1.891|11.03|-8.809|1.787|3.412|8.73|-2.075|0.923|7.186|-3.945|0.717|-3.369|-5.88|1.792|21.258|-5.492|3.209|0.158|15.14|2.62|-1.158|0.919|-0.509|-3.189|-0.956|5.386|-5.813|1.233|12.318|0.037|6.485|-0.411|8.712|0.787|-1.061|-2.852|-8.177|-6.121|-0.69|14.351|8.803|-3.023|10.245|6.731|0.753|6.116|4.282|-10.09|4.488|10.362|-12.751|-7.417|4.584|0.931|1.291|-1.589|2.891|5.542|0.553|-0.913|5.056|-1.883|1.746|5.793|-0.921|0.69|-0.802|7.087|0.866|1.317|1.334|-0.274|-6.284|2.571|-14.286|0.237|2.146|-1.921|0.871|1.357|-2.054|6.578|2.118|0.639|-1.734|3.504|11.884|-1.46|8.421|0.886|2.394|-2.93|2.485|-1.873|25.804|-2.284|-1.511|-3.69|0.289|-2.029|5.993|-9.666|6.658|-2.176|4.678|-0.277|-0.5|-0.651|5.862|8.337|-0.916|4.819|-14.538|-6.464|-5.273|1.142|-2.307|-3.381|2.295|21.238|-0.961|2.111|-0.863|-1.767|0.398|-6.325|2.467|4.865|3.645|6.926|0.507|3.574|0.021|-2.521|1.943|-2.227|4.06|1.62|2.366|2.215|1.468|0.322|2.067|0.781|13.789|-0.456|-0.877|0.75|2.413|0.802|5.113|-6.34|-1.395|8.029|-2.46|8|5.918|-8.575|-8.322|3.102|-2.267|-1.4|2.343|1.568|-0.998|1.462|0.141|2.779|3.443|-3.816|-10.779
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||-3.709|-8.476|3.987|10.656|1.374|2.315|-13.64|2.438|-6.965|14.613|-7.012|0.927|7.306|0.579|7.29|-0.701|-7.091|-3.86|-4.751|-4.579|-8.255|0.971|4.314|13.803|-3.645|-5.216|4.971|-3.611|-8.552|-9.933|8.167|-7.638|-2.868|-10.439|-0.56|5.401|-6.753|4.29|-5.971|-5.987|-9.682|-2.805|1.733|-4.774|4.47|5.825|-2.143|-1.582|3.382|2.039|-1.142|5.913|7.375|-2.011|-1.729|1.409|0.614|8.383|-5.242|3.534|0.034|4.61|2.904|8.855|-1.566|5.248|5.313|-0.214|-10.108|-1.533|-0.49|0.416|6.741|4.69|-7.014|-3.525|5.668|0.342|-5.9|-1.214|-3.48|33.606|-7.899|4.088|2.437|-2.311|0.208|-2.131|12.868|-1.113|2.889|5.03|3.95|-4.737|4.616|-18.49|0.955|-0.325|8.795|-3.91|4.412|0.792|-2.151|-7.538|8.778|6.567|-1.401|-9.539|1.332|-0.865|-4.011|2.432|2.295|-0.957|16.467|-3.78|-3.041|3.973|12.019|5.798|14.948|-4.869|11.089|3.796|19.903|-15.68|7.507|-2.94|-22.413|-6.347|-3.467|-7.364|10.493|4.408|12.788|3.505|-3.386|5.471|2.572|0.549|4.762|-0.205|-8.129|9.839|12.774|10.567|-8.274|14.448|3.01|-4.064|-5.936|4.908|-11.983|2.426|-11.681|3.568|-3.849|6.744|-11.327|-3.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||-3.028|-4.705|6.032|0.753|5.858|6.077|-1.377|4.669|-5.269|7.772|-11.387|-5.763|-4.211|10.72|0.517|2.457|6.31|-7.732|-6.192|-0.122|-7.653|-0.272|-0.128|-0.745|-0.677|-3.335|2.338|-2.284|-6.626|3.184|3.429|-4.257|-0.189|-4.791|-2.477|5.587|0.991|-0.656|-2.272|-4.283|-0.053|-2.534|-0.013|-3.475|18.244|3.152|5.641|-0.865|-0.621|3.426|-1.763|5.388|4.23|-5.221|-3.683|4.723|-0.976|4.759|-7.242|-4.764|4.303|7.338|-0.727|0.662|0.122|-0.157|0.017|-1.374|5.147|4.099|3.141|9.653|-2.041|2.827|-1.269|-1.643|-2.986|0.202|-4.573|0.719|1.519|10.34|-1.055|-3.17|2.108|-4.124|-0.224|2.742|-0.251|-1.237|10.554|1.598|-2.396|6.193|13.022|-10.425|1.705|-13.083|-1.669|5.859|0.112|-0.134|-4.033|0.043|-0.936|-1.755|-1.866|-0.652|-5.613|0.386|3.454|0.361|7.937|-12.886|7.842|-7.394|11.66|5.286|11.108|-7.375|11.047|1.592|0.18|-0.741|22.682|-9.983|32.116|-25.341|-11.235|-2.784|-8.82|-0.044|-3.484|0.085|-7.234|1.291|0.983|5.411|-1.581|-0.373|8.647|-0.538|1.941|3.205|-3.392|3.927|-2.266|4.95|3.102|3.228|3.006|-3.318|-2.946|-0.299|-1.229|7.819|5.538|11.719|-2.558|4.155|-12.756|5.58|-4.412|0.084|4.315|0.823|1.978|2.175|11.017|-7.545|-2.989|0|-1.768|1.49|3.918|8.576|1.923|1.239|0.893|-3.813|4.001|-4.275|0.274|-3.571|1.374|1.635|5.159|-2.242|8.349|3.863|5.008|1.726|-2.183|-6.938|-7.449|-1.777|1.954|-7.976|3.484|-2.474|2.781|-5.055|-8.188|-2.084|-4.214|4.855|2.779|-3.07|-0.49|2.906|-2.374|-0.604|-0.799|-1.045|-1.993|3.585|9.413|0.315|-0.997|-0.465|-0.278|2.245|7.992|-3.303|-2.793|9.413|-2.7|0.446|-1.654|0|-1.79|-5.897|-4.499|4.711|-6.423|0.706|5.196|-9.944|-1.428|4.836|-4.007|4.959|3.018|-1.588|5.262|1.285|3.069|2.145|3.484|-3.653|-2.876
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||-1.31|1.925|5.22|1.273|12.386|5.975|4.863|14.155|-11.573|0.972|-12.77|-4.449|2.944|8.289|0.498|1.905|5.795|0.637|-2.779|1.005|-11.571|-6.551|3.036|10.807|-4.183|-8.142|5.482|2.086|2.699|6.808|-1.772|-17.326|2.54|-4.947|1.738|7.695|-5.011|1.889|6.219|-4.799|8.089|-0.896|23.008|4.568|6.093|-2.585|-2.478|-7.466|0.818|4.265|2.581|0.462|9.639|-4.488|-4.042|15.924|7.455|3.414|-6.887|-1.693|2.373|4.835|-5.294|-1.125|-4.57|4.762|2.056|-3.055|-0.949|-8.343|0.877|-1.816|0.163|5.536|1.372|4.157|-0.825|-3.626|-3.821|1.454|7.502|11.308|-7.521|1.594|3.35|8.524|2.313|1.427|2.87|2.473|4.433|4.41|-2.192|5.549|5.939|-4.09|0.345|-1.063|17.424|9.517|-4.342|-0.718|-4.872|2.974|5.332|-5.127|5.758|1.165|0.635|-3.398|3.416|6.83|0.471|-1.547|2.106|-5.804|22.256|4.765|11.237|-17.348|13.228|3.138|6.773|0|25.503|-15.128|19.131|-25.328|-16.146|-7.395|-6.793|-6.623|4.841|-11.663|-7.363|-0.04|1.709|-0.446|0.817|1.534|4.28|4.472|3.121|3.172|-4.497|0.74|2.658|9.854|1.805|0.48|0.969|-0.589|-3.313|-3.976|8.347|4.326|0.907|0.57|2.693|-14.515|-9.347|9.001|-0.099|0.847|-0.693|3.747|2.257|-0.052|7.32|0.452|-5.807|-10.534|-10.799|4.813|-0.796|-0.92|0.088|10.89|-4.945|-2.391|0.136|2.169|-5.123|-0.566|5.174|5|3.38|9.288|-0.433|12.061|1.041|5.491|-11.694|0.921|-9.437|2.732|-0.639|5.089|-1.27|23.871|-7.702|-4.865|-5.074|-4.829|-3.76|-3.624|2.002|-8.716|1.042|3.937|-4.78|-1.158|-6.739|-3.702|2.385|1.645|3.914|-7.683|-5.974|1.627|-2.136|-0.387|9.072|1.325|3.313|-1.48|-2.751|-5.518|6.789|-4.252|-2.316|-3.208|-2.708|8.842|2.906|5.324|6.572|-10.722|-5.768|0.399|6.237|3.241|9.026|0.384|4.824|2.472|-2.216|-7.757|0.42|-0.557|-0.416
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||-7.912|-2.148|1.195|15.328|4.501|3.685|3.84|10.22|-10.939|14.81|-10.633|-7.758|-1.078|13.536|-3.974|-4.935|-5.695|0.277|-4.39|1.737|1.933|-8.907|-15.071|13.441|-1.573|-6.091|0.02|-7.472|3.019|0.397|6.652|-8.349|-7.778|-11.891|0.038|6.937|-3.647|-1.245|-3.527|0.524|-0.129|-1.065|-1.935|-0.22|11.5|3.394|-0.497|-9.192|2.212|0.078|1.605|5.749|1.045|1.142|-2.683|-1.951|1.523|14.403|-2.659|2.1|1.129|10.323|-3.277|0.834|-1.19|0.862|-6.808|-7.834|2.308|-2.462|1.004|3.588|9.91|1.239|0.072|3.708|6.039|-6.657|-7.166|-1.405|0.309|12.49|-9.21|-1.121|1.827|8.476|-7.02|-1.109|12.462|7.533|2.253|1.922|5.463|-6.21|10.959|-9.988|-4.868|7.044|5.442|4.525|-1.338|2.348|1.662|-3.918|1.398|4.468|1.931|2.959|-2.831|10.799|2.667|3.131|6.7|-4.225|8.02|-6.482|7.692|4.439|12.039|3.59|2.313|15.478|-1.519|1.041|34.948|-18.357|15.926|-28.682|-23.608|2.723|-11.479|8.545|6.88|0.811|1.607|0.289|1.681|-5.237|-0.574|-1.097|1.571|4.51|0.208|7.573|0.202|4.48|-7.587|1.675|2.392|-9.424|2.773|-5.743|2.977|0.348|-0.286|-0.427|4.746|7.332|4.238|-4.459|13.504|-2.32|-9.247|4.148|0.119|1.061|5.496|7.143|3.266|-6.551|-7.066|-1.16|-6.019|-7.983|3.081|-0.194|4.752|7.715|3.594|2.367|-0.817|1.397|1.871|8.898|7.797|-3.001|0.726|3.504|1.783|13.439|5.609|7.993|-9.305|-11.596|-8.633|1.595|-3.492|4.645|0.969|25.856|-2.081|-5.049|-4.374|-5.27|-11.369|-1.817|-0.886|-4.842|-2.726|1.832|-2.47|1.467|-21.019|-5.362|3.401|-4.937|3.466|-2.162|-9.561|4.754|9.664|0.021|3.52|1.516|-1.64|-14.686|-2.619|3.234|-2.023|7.176|2.276|9.122|0.129|5.496|-4.514|2.027|0.554|0|-8.551|-3.235|5.941|4.403|-5.279|8.782|2.755|-2.616|8.045|7.59|0.052|-3.731|-3.27
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||0.789|-1.402|1.084|7.25|9.112|7.583|-1.655|0.337|-4.02|1.85|-1.728|-4.746|-1.36|13.538|1.417|-2.69|-4.62|-3.967|-9.111|10.391|6.326|-2.249|3.641|15.433|-0.191|-14.021|0.867|-3.164|3.222|8.971|3.931|-8.96|-0.919|10.819|-1.562|3.388|-1.853|1.482|-1.17|-2.614|-0.503|-1.956|2.555|-6.221|1.391|3.139|4.414|2.917|6.015|1.902|-3.819|-0.729|5.843|-2.616|1.063|2.701|1.453|5.087|-4.047|-1.514|-1.81|5.913|-3.172|-1.292|-4.761|-0.598|-0.8|-3.865|-0.447|5.465|0.664|0.737|2.154|1.214|-3.131|2.008|7.022|1.87|-0.303|1.305|3.628|16.005|-5.734|-3.201|3.45|10.123|0.366|0.28|6.042|-3.755|9.403|2.964|0.592|17.584|-4.729|-3.919|-0.431|0.845|7.43|2.417|-4.635|0.484|-6.184|1.7|3.066|-4.414|-1.751|7.682|4.042|-2.013|1.267|-0.752|5.978|-9.972|1.038|-2.51|14.946|5.279|8.064|-5.125|6.712|16.024|-0.706|-6.565|18.356|-8.051|18.05|-25|-10.095|-16.369|-16.213|0.211|0.18|2.562|-2.96|-3.261|1.113|5.112|-0.259|-0.655|0.312|0.694|-0.097|1.595|0.132|4.369|4.418|5.483|1.53|0.426|4.563|-8.893|-3.352|1.252|8.036|2.602|2.489|2.165|-4.801|-5.29|-8.579|1.722|0.447|1.142|3.016|1.091|-3.803|0.275|4.276|-5.523|5.061|-2.497|-0.849|13.741|-1.157|1.211|1.646|3.776|2.186|-8.559|3.874|-6.441|-0.441|0.052|0.352|2.143|6.963|-0.917|7.475|6.871|3.108|2.906|-1.574|-1.779|-6.249|5.804|-3.761|-3.269|4.508|10.827|-4.887|0.22|-7.912|-0.667|-1.796|1.342|0.715|-2.838|-0.181|0.06|0.79|-1.068|-4.164|0.857|4.337|0.243|0.381|-4.614|-1.279|-2.041|1.82|-1.732|0.766|1.25|8.175|5.649|-0.733|7.012|-2.251|-3.963|4.554|-11.446|0.779|3.103|-3.084|2.584|2.603|-1.379|3.851|2.931|-3.53|2.461|4.515|-0.971|3.128|1.157|4.477|6.648|0.69|-2.046|0.6
00570|1076697|/equities/avalara-inc|R1000GROWTH||0.011|-0.477|-3.454|9.3|-2.182|5.726|-3.571|22.704|-15.305|22.977|-13.799|-10.465|3.133|6.884|0.261|2.538|3.089|-9.88|-7.749|-2.68|-7.442|5.461|3.704|14.794|-14.733|-7.243|9.529|-7.835|-3.761|2.065|4.816|-10.052|0.192|-15.405|-3.455|-3.542|-3.555|7.356|-5.797|-5.316|-4.248|-7.782|-5.361|1.035|2.864|4.586|-6.4|-6.838|-0.021|2.96|-2.982|5.468|7.858|1.005|-2.612|1.454|0.451|12.203|-8.036|-0.561|-0.759|6.206|10.968|11.114|-5.576|3.752|3.62|-2.141|-11.347|-3.401|-1.099|4.047|2.04|11.804|-7.519|-7.881|0.37|-6.882|-10.657|1.082|1.035|14.667|-8.486|4.315|-4.09|-0.643|-8.653|0.4|8.786|-1.036|-1.201|0.529|10.91|-10.645|13.828|-3.534|-1.93|3.515|16.379|0.215|9.214|1.841|-4.896|-5.695|6.418|3.069|-2.803|-8.732|8.489|-1.149|-8.181|0.205|1.58|7.786|17.461|6.912|-7.435|0.037|3.923|6.781|9.318|3.654|0.889|14.433|15.857|-19.952|28.21|-15.034|-5.357|-9.027|-3.375|-5.148|2.939|5.509|3.375|-2.705|1.256|6.011|8.057|-1.737|2.131|-3.797|-3.127|2.16|5.556|1.901|-2.298|-0.329|9.902|-10.022|5.088|3.313|-14.101|9.303|-10.801|-3.842|-2.01|0.879|-4.446|10.644|-6.619|3.09|0.806|4.525|10.194|-1.15|8.207|-6.341|6.549|-2.353|-2.779|-1|21.489|2.279|5.693|-3.994|2.166|0.143|2.348|1.038|3.254|0.192|1.776|2.542|16.862|5.32|-0.49|-3.249|9.051|19.499|3.951|4.815|-7.621|7.814|-6.783|2.401|-2.405|3.258|-9.357|3.983|-6.721|0.858|3.524|-3.321|-13.71|-4.686|3.033|11.436|-6.402|0.688|-7.451|14.128|-13.218|-0.256|-1.874|-7.681|-11.205|4.647|13.485||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||-15.21|-10.432|1.799|17.671|-4.947|1.045|10.209|4.115|-8.698|0.059|4.679|-3.441|-2.566|43.455|-2.805|-14.226|-8.283|-9.493|-8.331|3.119|-11.394|8.581|67.357|-2.028|-16.983|-5.837|-2.436|-2.189|21.376|4.534|-7.935|-8.813|-17.065|-5.229|-2.445|-2.262|-2.113|-7.773|-13.679|-12.71|13.222|-5.234|16.194|8.08|-7.355|6.139|-2.397|-4.45|-9.66|7.647|-6.096|-1.073|28.647|-1.969|7.09|-5.809|-10.668|6.697|-11.608|-5.719|-3.188|-2.002|-8.382|-6.04|11.874|25.566|10.555|-0.745|-7.189|14.815|-2.25|-2.324|-17.28|5.768|-9.627|-24.274|91.986|35.431|150.542|-22.519|-17.817|-80.382|400|82.995|100.905|-6.157|-6.548|28.9|17.417|-21.09|4.975|26.415|15.636|-7.095|12.977|-30.133|12.613|11|27.66|-6|5.485|55.921|-20.419|41.481|7.143|5.882|14.423|4|-0.99|2.02|-8.333|0.935|-1.835|-10.656|3.39|14.563|1.98|-2.885|-0.952|-16|-17.219|26.891|-2.459|25.773|38.571|-33.333|11.702|-18.261|17.347|8.889|-10.891|1|5.263|-1.042|-11.111|-9.244|-12.5|-7.483|-0.676|-1.333|10.294|-18.563|5.696|11.268|-3.401|-3.289|4.11|-8.176|6.711|11.194|-3.597|4.511|12.712|7.273|1.852|9.091|8.791|9.639|-7.778|-4.255|-6|-7.407|-12.195|-10.87|0.73|1.481|-4.255|12.8|-34.211|-3.061|-8.837|1.415|-5.357|0.901|1.37|-6.009|-5.285|-3.15|-2.682|-5.776|1.095|-6.803|3.521|-0.699|0.704|1.068|-29.397|0|0.505|3.937|24.104|2.676|-6.27|-6.725|0|1.183|5.625|-12.568|-6.154|13.703|-6.793|-0.541|0.817|-3.927|-7.506|-1.667|4.218|21.386|-19.807|8.094|0|3.234|0|-1.592|-1.309|0.792|4.121|-6.186|11.175|-3.857|5.831|8.202|1.603|-1.887|-2.154|-6.069|7.453|-5.294|1.19|6.667|-6.805|-12.208|-2.778|-0.503|-0.251|-2.683|1.485|-0.493|-4.695|-5.96|2.027|-4.925|4.009|-1.751|-0.218|-4.583|2.345|7.569|6.863|-0.73|-9.272
00572|8280|/equities/las-vegas-sands|R1000GROWTH||0.797|-2.689|0.782|1.804|-3.334|12.916|0.436|-2.551|5.534|5.557|-5.463|-4.176|0.982|3.467|-3.518|1.137|-3.218|-2.665|-1.515|2.809|-9.033|0.816|0.616|6.974|-10.735|-8.356|-5.518|4.34|2.172|2.528|-1.463|1.768|13.43|0.691|-2.462|8.888|-5.895|9.86|-9.48|-1.019|-3.627|-6.895|9.869|2.132|-5.237|4.919|0.105|3.469|-3.327|-8.772|-2.991|-1.776|16.937|-6.031|-2.227|-3.495|-7.472|-4.287|-6.838|-3.279|0.74|-0.604|-4.728|-1.575|-2.13|0.052|-0.311|0.347|-5.811|2.51|-2.033|-1.518|0.146|1.393|-4.299|2.066|0.016|-0.256|4.021|7.426|0.81|15.554|-11.24|1.385|-7.735|-2.819|4.543|-0.731|1.198|-5.59|6.22|1.234|-4.084|10.004|10.237|-5.17|11.704|-0.766|-0.932|-1.725|-4.163|-5.606|-0.096|-0.383|7.502|0.31|9.434|1.283|-1.623|-8.893|6.496|-1.338|6.947|-8.18|-5.374|-5.852|10.492|2.217|4.781|-12.132|11.686|4.18|-6.871|-1.776|26.213|-9.929|-2.794|-11.63|-10.664|-5.917|-11.113|-3.629|1.901|2.281|-3.744|-8.385|4.442|1.707|-0.029|1.766|-0.739|7.623|2.231|2.365|-2.186|-2.2|1.634|2.989|6.544|-0.208|2.821|-1.944|1.385|-5.072|5.606|1.298|4.444|1.355|-2.909|-5.116|-9.943|-1.189|1.091|2.248|4.654|-0.236|3.404|2.14|1.964|-4.231|-4.775|-7.881|-4.34|0.855|-0.528|2.019|1.441|8.136|2.333|-0.318|-0.797|-0.265|-1.964|2.156|2.203|-1.469|5.162|-1.3|1.299|3.245|8.432|4.886|-11.543|2.812|-2.912|8.277|-5.705|3.302|-7.396|7.368|-5.875|-0.873|-4.344|-1.062|-2.658|-0.749|1.303|-7.337|-0.183|-0.486|-2.933|-1.165|-4.026|-3.142|0.163|1.879|-5.225|-4.311|-0.709|3.038|-3.069|1.411|1.848|-0.294|2.304|5.599|-2.111|2.882|3.756|-3.727|3.722|-7.635|-1.857|6.936|-3.794|-0.92|5.662|-5.56|-0.424|1.329|4.914|4.564|-2.259|-0.358|-1.078|0.199|0.745|3.237|1.729|-1.335|2.307
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||-5.138|-9.071|7.762|4.334|7.128|13.28|-4.9|2.751|-13.357|12.156|-12.857|-10.079|-1.938|2.973|-8.874|-8.274|-9.55|-0.48|-3.31|-0.145|-10.007|-0.969|-4.243|8.047|-5.063|-6.955|6.824|-5.326|6.229|8.031|1.108|-12.88|-7.607|-4.138|-1.298|7.792|-1.203|2.76|-5.055|-4.403|-10|-0.451|-2.722|-2.311|1.21|-2.852|-4.628|6.355|5.921|1.804|0.608|-0.652|21.719|-5.911|0.575|3.594|-3.267|0.456|-7.186|-5.419|-0.02|2.369|-9.292|-0.298|2.969|7.225|1.623|-6.752|8.085|2.193|2.243|-2.792|8.309|1.611|-2.004|-11.23|7.834|-0.139|12.362|3.639|-3.185|17.744|-11.493|-0.588|1.523|6.099|-2.07|0.53|7.926|-5.336|5.335|9.514|4.285|7.892|26.93|-18.047|-0.509|5.005|-7.883|-0.421|1.548|12.153|0.602|1.549|9.732|8.18|11.465|19.388|-8|-11.184|-5.355|-2.549|13.97|-13.949|14.22|-15.97|23.435|5.725|44.507|10.052|11.943|5.724|6.707|-7.786|78.248|-32.893|71.655|-51.592|-45.854|-32.941|-26.336|-1.175|10.642|4.215|0.98|-3.489|4.944|0.758|-1.944|2.619|5.028|2.493|0.084|0.962|1.806|3.954|8.728|2.287|4.624|1.966|7.954|1.4|-10.699|-0.162|10.897|1.272|1.663|-5.371|-0.867|-6.376|-5.891|2.943|-2.283|-8.09|7.597|-10.055|-0.928|-0.692|5.878|2.203|-0.722|0.394|-2.779|-2.609|1.838|0.887|2.078|4.112|-5.981|6.796|1.573|-4.545|-1.439|2.055|4.014|-1.164|4.483|0.023|3.571|8.618|10.381|6.591|-7.986|-5.03|-12.756|22.678|-4.042|1.743|-4.698|5.533|-17.64|-3.083|2.671|-8.333|0.83|-1.331|7.718|-5.619|-3.417|8.27|5.632|-0.458|5.556|-6.966|-3.784|12.257|5.371|-11.638|4.118|-2.186|-4.295|2.022|0.225|5.213|-0.706|4.809|0.371|13.165|3.779|4.242|2.167|-11.507|-3.054|9.927|2.086|0|9.462|-12.429|5.9|0.303|1.855|1.73|-4.072|-0.151|3.266|-1.682|6.863|3.03|1.712|1.92|2.321
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||-3.682|-1.708|6.267|-1.066|-1.793|-1.803|1.308|-0.56|1.783|4.581|-0.35|3.363|0.604|7.088|0.22|-0.249|1.121|-10.778|-2.172|-1.912|-0.602|0.618|-5.033|7.581|-6.608|-3.784|-1.295|0.95|-1.495|-0.667|1.426|-8.082|-6.961|-9.906|3.387|3.304|-1.13|2.424|-1.531|-1.066|4.342|3.513|1.413|5.307|2.071|-5.29|1.105|-3.015|-2.721|-1.435|-0.706|0.514|0.461|-1.451|-3.078|1.513|0.008|8.861|1.072|0.7|3.55|-0.48|1.596|5.061|1|-0.182|0.084|-1.198|2.399|6.193|0.729|1.148|4.545|0.414|2.238|0.717|9.348|-4.695|-6.717|-3.559|2.105|1.745|-2.526|1.37|-3.498|1.4|-3.345|0.005|3.48|0.099|-1.916|0.234|-0.01|-2.563|5.691|-4.004|-1.339|2.174|-9.874|3.755|5.154|0.737|3.371|-8.214|-0.886|5.191|2.536|0.649|-0.078|-0.848|-2.031|6.474|2.263|-3.33|0.069|0.462|-2.444|3.693|-1.048|1.877|3.305|-2.72|1.19|5.625|4.695|-3.103|12.932|-5.268|-5.88|-0.898|-8.737|27.558|5.84|-2.215|-1.175|-0.478|-0.906|-1.894|0.807|0.106|-0.993|2.917|-2.627|2.989|1.546|0.267|4.234|-0.916|6.277|-0.811|6.468|0.695|-2.892|1.049|3.244|4.633|0.305|-3.745|-5.197|1.258|-5.524|0.438|-8.571|1.384|-0.007|-0.731|-0.114|-2.213|2.683|-1.1|0.484|1.035|-0.493|2.311|2.175|3.882|1.198|-1.372|7.879|-2.055|-2.495|-0.084|-3.828|-7.435|-2.933|4.228|-2.031|6.244|7.418|2.213|-2.541|4.368|-3.823|-3.604|-6.851|5.646|-0.801|-3.547|3.411|1.554|-2.431|-3.458|-1.969|-4.033|2.998|2.203|-4.768|-1.504|0.205|4.529|-2.152|4.225|7.211|-5.942|-1.503|0.806|-1.07|-3.495|5.427|2.703|6.798|1.003|2.238|-2.021|0.673|-0.072|3.972|3.738|-0.493|-0.899|3.049|-1.366|-0.204|3.209|-2.513|3.674|7.109|-3.867|-1.107|1.517|1.132|5.417|6.001|-2.027|4.232|0.614|-0.385|4.105|-0.733|3.069|-2.591
00575|16932|/equities/ptc|R1000GROWTH||-4.109|-4.423|3.932|-2.496|10.973|8.744|-4.359|-0.093|-4.838|8.209|-4.748|-7.988|-0.076|4.611|3.533|-0.779|-3.327|15.224|0.415|-4.628|-3.063|-0.512|-3.68|7.196|-3.75|-3.165|2.444|-4.634|-1.391|2.072|-2.283|0.155|0.695|-5.01|0.531|-0.199|0.149|6.803|6.56|-9.708|-3.694|-3.263|-1.107|-0.593|3.733|2.882|-0.39|-2.437|0.309|-1.974|-5.542|0.765|2.876|-2.818|-2.482|-0.059|-11.291|8.909|-3.404|0.806|3.814|5.268|-3.423|2.927|-1.193|2.577|1.364|-1.639|0.168|-11.131|0.807|0.082|1.508|6.232|4.45|-1.914|5.322|-8.347|-6.672|2.81|-0.007|7.388|1.551|5.446|-2.986|6.964|-0.2|1.233|4.788|3.084|0.912|7.386|4.043|2.499|13.066|-6.017|1.86|1.955|4.601|0.588|-5.145|4.629|-6.147|-3.796|4.338|-0.137|0.621|1.613|5.033|0.879|-2.582|5.903|3.628|-4.04|4.723|-10.246|9.636|8.788|8.015|-9.154|7.788|2.123|-2.49|4.254|16.255|-6.795|21.796|-14.05|-15.259|-11.952|-14.748|1.454|3.951|1.095|-3.405|7.375|4.417|1.757|-0.468|2.212|-0.657|-1.426|-1.162|1.943|1.417|1.174|5.216|2.731|5.235|-0.124|-1.813|-2.582|-0.487|1.758|-0.864|2.536|0.537|-0.398|-1.655|-1.174|-8.302|-16.627|-3.382|-1.896|3.42|1.024|5.9|-5.475|5.591|-1.615|-1.612|-0.822|-0.973|-4.079|-5.553|-1.004|4.705|2.148|-1.009|2.105|3.097|-5.512|0.688|1.142|5.352|2.901|4.113|-7.105|1.47|5.908|-0.911|4.254|-7.104|1.48|-3.133|3.062|-3.651|2.459|-1.791|8.227|-13.367|-2.575|-5.57|-5.5|3.037|-2.47|6.845|-1.041|2.819|5.297|-2.11|1.946|-2.724|-1.502|-2.327|2.734|2.558|-3.119|2.044|9.082|-0.069|1.611|1.806|-4.429|3.491|2.469|-1.214|4.475|4.562|-1.372|0.58|-3.508|-0.421|7.198|0.642|2.102|8.595|-4.851|-3.51|2.855|8.388|3.582|4.739|1.283|-0.761|-2.01|-1.501|-4.759|0.998|0.509|-2.204
00576|16770|/equities/novavax|R1000GROWTH||-2.816|-12.66|-31.193|10.567|-0.62|0.772|-28.494|33.193|10.606|28.405|-0.935|-9.249|-19.045|3.501|2.949|-9.442|27.136|-3.387|-20.325|-3.431|-18.42|0.256|-9.927|12.755|1.771|-12.14|-0.318|-9.454|1.243|7.73|-2.044|-23.615|-12.534|-11.442|-19.283|-18.438|30.476|3.789|-26.375|13.325|13.214|6.722|6.961|10.605|-16.913|-1.28|-9.664|-26.821|4.471|-1.916|-3.702|10.95|-1.828|-10.254|35.484|5.889|-11.764|8.888|-1.029|-13.18|14.453|8.818|-16.821|14.573|23.974|3.224|8.596|-25.176|-25.716|14.123|-8.683|26.488|-3.272|2.032|-20.21|12.566|15.975|-24.387|-16.788|-4.1|-0.145|31.339|73.996|-0.353|4.575|9.277|-13.785|3.596|-0.024|-1.085|0.446|45.222|-10.404|7.501|11.337|-13.336|-12.995|-3.758|7.355|-8.771|4.799|13.525|2.712|-13.746|-21.712|-6.068|-13.964|19.001|6.847|-4.669|48.887|15.581|5.492|19.521|42.089|-1.577|0.565|-0.152|5.684|132.942|8.078|-12.607|3.931|11.906|9.225|19.617|26.087|23.068|-32.612|-22|107.254|0.521|21.712|-17.192|-2.308|35.889|46.056|-11.486|11.278|-0.499|-0.496|-7.356|-10.309|28.989|-8.516|-10.458|6.497|-3.579|-0.445|-1.535|-8.8|-11.269|-13.969|3.639|14.909|-7.873|-4.25|-20.472|88.916|-4.378|2.118|-7.809|-5.918|-4.483|-12.457|4.085|13.052|-18.627|7.746|-7.19|3.729|-10.198|-30.535|-3.569|-5.982|-3.443|-8.441|7.097|1.83|6.078|-1.942|-25.964|-63.411|-9.859|-6.167|-1.304|5.023|6.829|-6.818|2.804|16.304|-3.158|-21.162|17.561|-0.966|20.349|-5.495|1.676|-6.771|7.865|-5.82|-4.061|-4.831|10.106|17.5|12.676|-4.698|-4.487|17.293|6.4|-12.587|22.222|0|-18.182|5.147|-3.546|5.224|-14.103|-1.887|-0.625|-1.235|-3.571|-2.326|3.614|2.469|2.532|-7.602|-5.785|-10.149|-3.81|5|-7.407|4.854|-3.738|-8.155|-0.427|18.182|-1|-4.306|6.091|22.36|24.806|4.032|6.897|-15.942|-3.497|0|-7.143|19.38|14.667|-1.316
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||-8.875|-12.24|15.089|30.808|1.478|5.21|0.942|8.241|-16.82|23.905|-12.824|2.987|-13.587|4.918|11.261|-4.106|-3.874|-2.495|-14.918|0.672|-14.016|4.67|-7.238|21.788|-22.136|-6.802|28.398|-25.889|6.578|6.056|6.064|-16.085|-14.868|-0.837|-6.692|2.686|-5.722|7.191|-21.282|-0.277|-10.787|-7.13|-6.375|1.041|-4.097|0.355|-5.241|-1.5|-15.045|-3.266|2.36|1.683|15.382|-2.785|3.702|6.371|-1.683|12.651|-10.796|-4.271|-0.755|7.511|-9.56|5.583|0.761|11.92|-0.579|-7.29|-14.543|-2.512|0.241|-6.949|-0.906|-1.132|-11.642|0.321|20.548|-3.267|1.018|-0.262|-4.384|18.037|3.008|-2.179|3.269|11.684|-10.651|-3.321|7.606|1.706|-6.635|9.372|12.582|1.229|19.548|-17.174|-3.608|-9.177|-23.456|19.91|-3.972|33.599|12.054|1.872|3.329|3.657|-0.528|2.142|-11.119|6.193|9.035|-1.906|-0.84|-20.619|13.883|-6.253|-0.907|36.379|-0.411|24.648|16.551|3.979|14.159|16.816|18.449|-3.467|10.54|-7.791|-26.025|5.056|-5.487|-2.193|19.517|-0.206|1.184|5.822|9.524|16.011|0|5.015|0.793|0.246|0.151|0.073|-0.469|-0.099|0.198|2.335|-1.005|0.302|0|0.711|0|0|||0|0.716|0.205|-0.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||3.739|-4.548|-3.29|8.437|4.595|5.995|-8.658|10.785|-8.211|18.878|-7.367|-0.858|9.915|7.75|-6.133|-1.933|-14.395|-4.226|-11.667|2.273|-4.617|3.873|3.52|19.134|-9.579|-6.744|5.457|-11.01|1.995|2.954|5.528|-13.127|-12.641|-12.081|-0.718|5.371|0.513|3.896|-26.752|-12.213|-4.084|8.758|-3.193|2.729|-1.728|10.748|2.734|-9.186|1.371|2.775|-6.898|10.418|-0.193|1.091|-1.035|5.052|-0.678|6.425|-6.831|2.544|-1.465|3.348|5.341|4.432|10.71|4.168|3.512|1.34|-10.313|-3.527|-2.663|3.907|7.937|3.245|-0.591|-4.033|-5.884|-8.066|-17.359|-2.564|0.042|9.785|-10.125|3.724|7.138|4.12|-6.321|1.589|8.531|-1.256|19.99|5.71|10.442|-9.084|10.936|-6.963|-9.529|-1.488|10.319|4.202|3.091|2.391|0.649|-9.285|4.2|15.819|7.17|-11.269|8.298|-1.704|-5.114|0.687|2.682|1.588|8.6|-3.924|1.141|2.935|18.146|-1.492|15.417|1.619|-0.358|13.648|13.948|-11.619|7.326|-3.028|-19.676|-13.16|1.484|0.234|4.325|7.275|-2.274|-5.79|1.806|4.752|1.63|2.978|1.577|-2.632|-19.607|0.634|6.276|2.584|-2.689|-0.295|4.746|-16.448|-0.548|3.39|-12.061|0.555|5.586|1.024|9.248|-5.619|-1.479|-8.279|-8.051|3.826|5.951|18.818|5.13|-2.021|2.323|-8.502|-0.804|-1.156|-0.168|-5.875|2.721|-0.635|4.884|0.219|1.654|1.415|-9.567|3.772|0.865|-9.425|-1.052|3.689|4.344|-0.662|11.28|4.848|0.415|10.264|-3.115|11.93|-18.464|10.952|-3.261|8.143|-6.615|-0.91|10.663|6.609|-6.112|2.84|-10.457||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||-5.036|2.518|8.062|1.773|5.216|4.064|1.096|15.655|-10.532|6.083|-1.963|-2.446|-5.065|21.045|-14.242|1.957|-5.204|-3.534|-9.209|1.402|3.538|-2.528|-11.329|16.332|-7.041|5.044|2.971|-8.964|-5.003|4.838|8.578|-3.033|-2.532|-10.802|0.101|-0.283|-3.414|-3.077|-12.016|-4.605|2.451|1.573|11.576|-2.031|4.016|6.572|-2.218|-8.544|3.172|3.316|0.112|-2.529|12.439|2.643|3.013|1.945|-3.413|1.868|-6.421|1.968|1.463|5.512|-11.087|1.946|-1.787|4.012|-5.106|-7.997|9.341|-1.123|-0.929|-4.863|0.626|1.846|2.253|29.434|5.391|-2.376|1.125|2.543|-1.662|-0.132|-2.57|5.975|15.729|5.941|-5.423|-1.788|4.419|-6.065|1.674|2.07|15.124|-6.243|9.407|-8.221|-5.352|4.822|5.989|8.807|-0.356|-4.649|8.113|-5.583|-9.627|4.779|1.513|6.944|2.603|1.325|-1.435|2.187|-0.024|-2.826|6.783|-6.232|2.788|25.147|-0.045|-2.62|13.378|3.915|12.277|1.096|33.752|-9.18|15.617|-19.925|-24.489|-3.59|-15.312|-0.473|4.165|1.398|-6.548|-2.089|2.985|3.134|-1.246|0.275|5.186|-1.634|1.412|2.937|-7.466|5.228|3.668|-3.259|-0.318|0.947|4.668|-3.504|4.331|-4.236|4.183|-0.821|-2.243|6.335|-1.325|0.172|-5.851|-1.79|5.837|0.925|-0.246|6.001|0.082|7.908|-2.94|12.327|-2.234|-2.898|-3.143|0.819|-1.972|-0.71|-4.183|7.055|-1.281|1.442|-1.473|-3.093|5.979|-0.341|5.371|-2.074|2.041|-1.8|2.045|4.45|1.363|6.128|-9.927|-3.352|-4.662|5.89|-0.521|-16|1.362|10.967|-3.264|-3.4|-2.778|-4.702|-0.454|-2.754|-2.917|-0.427|-1.584|20.297|1.872|0.605|-0.481|-5.554|0.588|0.377|-0.635|-3.232|1.797|0.484|13.53|2.863|9.102|1.122|-2.748|0.63|0.429|1.915|-4.473|-4.663|5.288|-9.418|4.654|-0.019|-2.4|0.111|4.439|4.393|-7.077|-3.4|-0.36|4.109|3.095|-1.543|3.57|-4.771|3.158|11.734|0.896|-8.896|0.762
00580|101892|/equities/zendesk-inc|R1000GROWTH||-0.026|0.052|0.817|0.623|0.226|1.238|-0.375|0.134|0.458|32.755|-14.006|-27.634|-9.341|0.071|-3.123|-10.3|-6.686|0.985|-3.451|2.18|-1.058|2.772|3.328|2.299|-4.874|3.75|0.365|-1.041|19.032|3.354|-0.243|-5.647|2.543|-6.108|0.91|1.007|1.74|3.809|2.769|-3.024|-6.376|2.731|-0.717|-24.721|8.566|11.046|-3.874|-4.774|-1.661|6.277|-6.26|0.313|4.361|-3.427|-3.81|-1.463|-11.144|7.73|-4.962|-1.739|-0.423|0.487|5.281|4.344|-2.795|0.96|0.237|-0.464|-7.171|-0.929|-1.869|4.15|3.247|7.012|0.896|-3.996|1.345|-8.937|-7.324|0.312|-0.506|9.54|-4.356|5.211|-4.037|4.367|0.203|1.825|0.856|2.355|0.51|6.827|2.428|-1.294|12.827|0.635|-1.773|1.236|7.173|4.096|3.933|1.132|-3.766|3.694|9.882|-1.878|-0.577|-3.039|-3.156|4.869|-2.973|4.543|2.384|6.363|1.423|-3.167|-3.522|4.663|9.899|-4.264|7.333|-1.158|0.301|6.506|18.793|-10.81|14.012|-11.718|-9.951|-9.784|-8.046|-4.675|4.06|0.637|0.244|2.644|2.653|4.403|1.058|-0.155|2.508|0.066|-4.177|0.127|4.586|6.509|-1.938|9.208|2.702|-10.406|-3.904|3.774|-6.982|5.486|-6.193|-2.357|-0.236|5.36|-0.052|-4.813|-14.444|3.363|-3.13|1.827|3.269|-3.803|6.612|-2.865|6.077|-4.283|0.068|-0.7|1.875|1.376|6.02|-2.764|1.824|-3.871|2.632|0.266|6.995|-3.825|1.814|0.14|3.077|10.567|5.001|1.169|4.131|7.266|1.694|11.707|-14.384|2.5|-1.733|11.921|-3.314|0.956|-1.396|-0.916|-3.701|-6.152|-6.368|-7.324|5.482|-6.436|4.17|0.247|3.191|8.183|-1.892|2.997|5.202|-4.176|1.508|3.503|5.818|-0.493|-7.045|3.824|-0.176|0.905|-0.018|0.553|4.436|10.687|0.021|-0.798|8.339|-5.807|2.505|-0.469|2.133|2.981|4.841|0.401|8.389|3.057|-2.892|5.395|-1.173|7.263|3.339|0.505|-1.665|1.572|0.958|-6.182|3.369|-2.382|3.827
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||-2.111|3.297|0.852|-0.99|1.814|4.396|-2.421|-0.323|3.685|10.366|-4.452|-2.637|0.403|10.173|-2.099|-4.517|3.32|-7.26|0.273|-1.204|-0.515|1.558|1.454|4.033|-3.487|13.012|4.601|-2.183|-2.596|1.86|-11.854|-4.025|1.762|3.09|2.157|1.294|-1.786|-2.977|0.927|-2.45|-2.794|3.514|-0.069|4.714|2.445|0.186|0.012|2.11|-0.988|-1.914|-1.961|1.763|-0.693|2.072|-1.467|-4.696|-4.326|0.268|0.732|2.363|-0.834|1.063|-1.781|2.944|0.801|1.567|0.565|-1.141|1.398|-0.492|-1.547|2.93|0.673|2.445|0.013|1.528|2.345|-0.506|-1.995|-4.698|0.609|-3.616|-11.217|4.068|0.633|5.07|-0.217|-2.706|2.313|-0.746|0.34|1.078|-0.445|1.132|10.318|-0.696|-3.891|1.343|-2.04|-2.346|0.224|0.75|-1.13|-4.269|2.838|-0.127|2.079|3.559|9.981|2.893|-4.063|-5.342|6.95|-6.768|3.664|-4.421|0.965|5.21|7.107|-3.015|0.732|-4.495|-1.812|4.054|5.981|2.532|17.912|-17.202|-8.258|6.999|-2.516|-4.579|-1.007|-0.782|0.103|-1.814|3.574|5.491|2.453|-1.225|1.772|-2.136|-0.907|1.976|-3.149|2.619|-3.352|8.628|-2.217|-2.168|0.918|-0.071|0.997|1.007|-9.271|1.417|2.777|0.754|0.704|5.262|-0.592|3.842|-3.168|1.236|2.673|0.166|1.411|-1.317|4.559|1.299|1.929|-0.098|2.237|1.543|3.6|-2.783|-0.051|0.791|1.786|0.937|6.133|-0.374|-1.09|0.576|-1.194|5.544|6.701|1.597|1.906|2.054|1.689|0.514|-8.856|1.112|-5.321|0.509|-3.168|2.548|7.552|2.093|-4.488|2.767|-3.714|-0.181|0.121|-5.419|0.576|1.857|1.609|1.226|1.242|2.955|4.329|-1.698|0.065|1.795|4.459|-1.951|-0.955|0.806|-0.335|7.251|0.264|2.032|2.819|-0.551|-1.649|2.369|2.163|0.31|2.815|-4.658|-0.378|2.085|0.883|0.522|5.394|-6.001|-2.767|0.277|0.916|2.424|0.603|-1.524|1.335|0|-0.882|3.407|0.702|1.175|-4.039
00582|31033|/equities/five-below-inc|R1000GROWTH||-6.501|-2.927|1.097|9.042|1.794|5.2|-3.04|8.31|-11.857|8.443|-7.25|-2.598|-5.305|17.56|-19.482|-0.396|-6.709|-7.074|-5.837|5.438|4.672|0.179|-1.084|7.007|2.512|-10.146|0.156|-1.3|-1.841|8.065|-0.145|-8.216|-6.928|-9.996|6.887|6.118|-9.582|4.822|-6.003|-4.931|3.087|-0.519|6.437|2.366|1.41|2.249|7.043|-10.207|0.845|2.947|-3.761|-9.83|-4.642|1.575|8.851|4.722|-2.785|9.608|-6.04|-1.731|-0.056|7.914|-3.421|-0.305|3.351|2.82|-2.811|-6.234|-2.37|2.878|-2.429|-1.158|3.701|-2.17|1.694|3.056|4.058|-1.483|-4.22|1.04|0.797|8.576|-7.35|-0.074|3.835|4.469|10.154|0.614|-3.579|1.312|2.233|1.862|6.272|3.928|5.385|-3.23|-0.065|1.547|4.914|-0.015|-5.297|5.122|3.775|11.637|2.54|-0.717|7.593|-5.922|-1.153|6.444|2.353|-2.29|-0.058|-3.441|-2.897|0.363|5.16|5.123|11.929|-1.724|3.701|7.767|-6.349|4.206|32.302|-12.194|36.161|-31.479|-20.909|-0.155|-16.169|-0.035|1.474|0.698|-4.657|2.327|-4.273|-5.044|1.786|0.24|1.025|-0.274|0.396|-1.087|4.539|-5.766|0.419|-2.348|-3.113|2.674|2.408|0.474|-0.04|-5.192|4.946|3.508|7.923|3.575|0.696|-0.064|-10.143|-3.07|-2.222|0.62|6.207|-8.584|-0.402|3.372|-0.94|-2.551|5.133|-7.187|-7.325|0.213|2.909|4.949|7.623|0.934|6.224|0.026|1.784|-3.575|-4.504|-3.414|1.853|1.684|-1.173|2.877|4.346|8.891|9.072|9.526|-9.656|4.666|-8.789|1.906|-14.265|-1.446|0.603|9.604|-3.859|0.192|-2.56|-9.588|3.84|-3.854|-0.474|12.381|1.464|5.661|2.558|5.803|4.086|-6.557|1.559|2.487|1.218|-0.822|-1.49|-1.166|41.743|-0.028|-4.57|5.38|-0.365|-3.139|-0.352|-1.861|6.422|-3.6|6.244|0.102|0.554|-0.117|1.719|0.867|5.104|1.16|-6.046|-0.785|0.882|-7.517|9.122|1.283|-1.859|-0.596|9.12|3.448|-0.735|4.12|0.912
00583|958827|/equities/novocure-ltd|R1000GROWTH||4.455|-7.775|13.621|11.222|-5.306|-0.911|-2.634|1.528|-3.042|30.367|-16.501|-12.959|-4.989|12.423|14.5|-10.838|-4.453|-3.32|-5.971|-2.103|-1.837|9.411|0.112|21.111|-4.866|-13.532|5.697|-3.135|10.135|13.187|-6.311|-2.807|4.332|-11.761|-10.619|-0.036|-0.261|2.669|-15.411|-6.28|-10.038|8.119|3.754|-15.049|7.592|0.646|-3.97|-8.79|-2.847|-0.599|-4.857|2.828|1.744|-4.918|-7.14|-2.61|-18.672|3.725|-6.158|5.648|-16.768|1.472|0.814|5.138|0.838|12.794|0.887|-6.849|-5.708|-1.7|7.86|45.734|-0.945|7.057|-12.09|2.459|6.969|-13.293|-21.596|0.274|7.848|9.251|-4.814|0.925|-1.661|-1.537|0.622|7.354|-6.709|16.414|16.288|-4.17|6.33|-1.394|3.391|-1.349|-9.631|-1.269|22.728|5.734|-3.468|24.065|11.575|-2.439|4.326|3.845|-4.238|4.288|13.119|6.113|4.571|-0.445|2.866|-6.959|-0.612|-6.442|1.068|2.198|2.041|3.871|2.927|-17.354|1.022|3.486|10.515|-3.298|9.881|-12.312|-2.51|-4.151|-17.573|-5.26|8.565|5.34|-6.679|-5.714|9.77|12.498|-14.379|0.632|8.64|-3.819|-9.666|-1.727|11.693|5.595|5.533|10.337|-8.848|-2.852|0.495|4.507|-9.746|2.623|-7.436|-5.723|-1.762|-1.312|8.372|0.453|9.099|13.72|0.74|7.156|1.661|5.454|8.86|-1.06|4.8|0.397|5.022|2.191|0.839|8.911|6.324|-7.534|-1.467|-3.799|2.402|-8.607|7.073|-14.344|5.33|0.169|7.368|-0.382|-0.121|7.191|7.399|28.644|2.375|10.498|-16.657|6.036|-2.01|17.454|-7.326|-4.916|2.663|1.764|-25.667|-5.468|-11.153|-2.977|7.708|0.725|2.331|4.772|12.625|12.835|-1.391|3.453|-0.572|-6.924|13.444|0.303|5.431|0.968|0.324|0.488|-3.756|5.272|3.584|-2.333|7.143|4.283|8.925|14.385|8.564|-8.945|-0.683|1.152|-3.125|3.704|11.917|-10.233|2.625|-1.643|-9.937|12.085|-2.765|4.327|2.97|-0.247|1.759|-1.728|3.316|3.43|0.265|9.249|-20.642
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||-1.13|-4.073|2.179|-0.76|-3.504|4.336|-0.169|4.843|2.943|9.454|-11.349|-5.745|-0.89|4.818|-0.726|-2.764|0.901|2.179|-1.213|0.968|-5.242|-2.927|-6.428|4.97|-3.4|0.047|-1.572|-0.823|-4.503|1.307|1.009|-9.846|5.132|-7.954|2.148|2.623|-5.036|8.299|3.586|1.44|-0.719|3.234|3.972|0.396|-1.833|2.652|1.106|-3.384|-2.323|-1.196|0.617|-0.752|-0.416|-1.747|0.758|-0.185|1.804|6.876|-5.154|-1.047|5.571|1.241|2.47|-2.915|-1.58|4.984|-5.95|-5.021|3.852|3.198|-2.453|1.687|2.444|1.322|6.488|-2.288|-1.855|2.75|-4.348|0.116|0.677|4.991|-0.879|11.869|2.034|-3.673|-3.238|-0.248|5.575|0.092|-2.918|-0.959|-2.068|2.451|4.888|-6.013|-3.801|-0.61|4.864|6.729|-2.549|-0.345|2.933|-6.542|-0.393|4.424|4.382|-1.403|3.143|13.988|2.204|3.177|0.075|-3.961|3.871|-9.043|8.364|2.8|12.121|-10.405|2.725|6.656|-2.412|-0.35|23.914|-17.714|23.41|-20.374|-24.002|4.855|-9.029|0.939|1.836|2.742|-4.183|2.316|2.965|-0.003|-0.916|-0.635|1.116|1.003|-0.825|2.774|2.625|5.022|-6.711|-1.562|-4.242|8.982|-3.624|2.196|-0.235|0.288|-0.683|1.41|1.488|1.324|-0.7|3.533|2.855|-5.972|0.871|4.23|-0.66|1.721|-4.231|2.024|5.917|-2.174|-1.424|0.888|0.636|4.938|1.038|3.839|3.471|3.739|-0.5|2.081|0.524|4.191|-2.948|0.644|3.248|-2.15|4.715|1.068|-3.699|7.181|-0.279|3.131|-4.083|-0.438|0.276|-1.442|3.521|3.725|2.511|2.104|1.926|-3.412|-6.451|-2.802|-4.378|-2.235|1.373|-2.295|0.612|0.931|-3.515|1.221|-4.149|-3.537|-6.211|2.84|1.572|-1.01|-5.711|-0.44|5.307|0.342|2.07|-2.946|-3.324|0.021|3.256|1.19|-3.19|11.5|-6.35|-2.307|0.114|5.412|-3.294|-6.528|14.58|-8.881|-6.456|-11.216|3.984|-0.246|1.675|0.811|2.394|0.175|-2.509|2.311|4.386|-0.948|2.46
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||-11.42|-18.124|17.432|21.661|-6.531|1.166|-5.02|-17.459|-19.853|16.534|-6.268|-22.765|-3.557|12.595|17.231|-54.548|11.824|0.12|-9.297|-9.389|-16.381|5.069|-17.295|25.37|-21.977|-5.601|4.483|30.024|1.409|3.821|2.459|-16.551|-4.994|-22.703|2.133|6.438|-13.418|-6.317|-18.06|1.179|-21.656|-20.322|2.956|-5.99|-12.164|25.309|4.17|-8.878|8.097|12.15|9.37|10.803|14.077|-3.763|53.856|9.415|3.594|2.443|-5.175|-0.998|-0.81|-1.34|-1.311|-23.491|10.673|-3.659|48.849|7.7|-11.97|1.527|2.609|-17.786|-11.776|0.93|14.104|116|13.37|-22.06|-26.847|-12.184|35.805|20.984|-3.537|15.125|6.201|29.399|-7.302|-0.295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||-10.523|-3.011|7.212|2.663|3.792|0.711|1.992|18.759|-17.726|9.294|-11.734|-8.719|4.673|8.351|-7.267|-1.248|-12.737|5.037|-4.343|-0.372|4.754|-8.927|-6.019|15.202|-11.321|-7.504|-0.97|-2.053|1.119|3.1|0.133|-12.528|-9.568|-7.676|-1.859|-1.217|-8.322|12.261|-10.378|-7.063|1.452|-3.701|0.07|-1.189|1.29|1.895|0.056|-5.859|2.162|-3.214|2.334|-3.95|2.273|-4.44|7.104|1.643|-3.054|3.531|-6.323|2.38|-0.122|5.708|-4.264|11.301|-4.341|5.796|-6.754|-7.301|1.887|0.004|8.43|3.48|2.943|3.018|12.135|9.242|5.116|-8.432|-2.935|2.704|1.021|2.434|-5.311|-1.053|4.729|8.252|-5.928|3.803|6.857|-8.359|1.097|5.468|7.557|4.953|15.986|-14.934|2.279|3.726|-3.452|8.503|-6.297|-0.794|20.434|-4.467|3.248|2.274|0.848|8.315|0.977|-0.343|9.34|2.311|0.429|1.647|6.064|-4.22|13.518|9.457|28.145|-3.326|16.361|3.478|2.287|5.887|42.302|-22.302|35.066|-33.293|-26.372|-7.817|-23.282|-0.726|10.289|3.454|-5.59|-0.576|7.109|-0.845|-2.546|-2.686|0.836|-9.505|17.695|5.14|3.751|7.673|-0.455|-6.761|4.239|0.898|5.297|-0.549|1.32|-2.667|16.475|4.063|0.831|2.062|1.473|0.256|4.626|4.783|2.094|-0.269|6.038|0.732|3.044|25.205|4.463|-4.38|-5.467|-8.428|-5.45|2.719|-1.396|-7.164|10.452|1.758|-21.454|-2.267|-4.534|-10.07|6.526|1.096|8.238|0.277|-1.329|0.089|3.948|10.472|-0.941|5.005|-10.52|-7.591|17.97|5.496|-2.567|-9.889|0.384|12.37|-9.383|-1.311|8.997|-12.953|-4.015|-0.154|8.363|-20.66|1.701|3.571|4.536|7.169|-2.135|2.144|-5.873|5.48|-2.82|-7.697|-5.918|42.011|15.274|-5.772|2.486|0.444|0.466|7.54|6.075|3.525|-3.937|-6.707|22.625|-0.931|0.797|-3.041|-9.322|-5.185|7.659|-5.802|-11.364|3.56|4.59|3.119|7.841|-7.221|-6.735|-5.168|3.03|2.834|-3.031|19.546|-1.44
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||-2.524|0.875|0.593|6.142|4.074|8.659|-6.337|0.442|-1.948|11.102|-10.019|-0.971|-2.439|1.607|3.815|5.27|14.393|-9.566|-7.377|-6.34|-5.082|-1.481|-2.34|15.331|-8.591|-2.376|-0.732|-33.206|3.922|5.11|-2.923|-6.508|-8.236|-13.245|-0.191|4.734|0.984|0.137|-2.527|-6.311|1.144|6.967|-1.132|0.067|-0.968|5.373|0.396|-4.616|3.316|0.036|-0.95|-0.108|-1.674|6.729|-4.289|1.347|-0.783|5.007|0.43|3.293|3.232|1.704|8.131|5.104|-2.032|-1.065|-0.909|-1.892|-3.658|-5.526|0.22|4.941|0.214|1.835|4.153|-4.379|0.083|-8.184|-3.324|-5.937|5.928|1.708|-2.943|0.884|-7.887|5.727|0.918|0.105|0.249|-0.09|4.257|2.601|0.986|-3.687|13.904|-8.559|3.148|-2.116|3.492|3.696|1.169|4.312|0.159|-2.757|0.269|2.382|-1.377|-1.381|-5.714|-0.634|1.653|-0.255|6.538|-3.774|3.974|-1.294|-8.306|-2.631|-0.86|4.925|8.78|4.772|4.191|7.701|1.812|1.726|15.429|-16.961|3.767|10.206|-8.432|-2.833|4.688|2.784|0.899|-0.389|3.211|4.353|-1.185|0.574|1.251|0.733|0.264|1.122|2.39|4.771|-3.091|2.623|-2.793|1.692|-2.213|1.426|-3.533|0.642|-4.188|2.845|4.572|-3.107|-2.293|2.171|-5.229|4.218|0.895|1.448|0.706|3.082|2.332|2.284|5.499|-5.922|-1.279|0.528|1.112|6.139|6.54|-9.756|-0.066|-1.793|3.441|0.135|3.77|-4.314|4.322|-0.571|1.83|1.816|2.576|1.045|6.386|7.083|0.303|4.267|-5.419|1.652|-4.637|7.235|-6.092|-5.057|3.718|-1.912|-2.113|-0.99|-2.885|-3.156|1.665|-0.826|4.501|0.263|0.503|3.067|3.813|1.265|10.514|-4.28|2.865|-0.48|2.376|-2.33|-1.274|-0.599|0.871|1.897|2.112|-1.301|0.511|7.374|1.64|4.474|2.313|-4.628|4.256|-2.979|-1.585|4.593|-0.177|-2.377|3.846|-10.131|1.464|3.365|3.373|-3.839|5.059|-1.784|-0.599|1|-3.24|1.034|1.641|0.069|0.57
00588|6509|/equities/taser-intl|R1000GROWTH||-6.473|0.934|11.351|5.536|7.902|7.892|-2.272|3.883|-3.047|9.759|-9.222|-6.383|0.556|3.139|1.201|2.323|-14.447|-4.931|-4.22|-3.599|-8.248|4.989|-1.631|8.206|-9.752|2.975|4.413|-7.966|-2.378|5.086|2.339|-3.069|-5.524|-7.522|-2.205|10.771|2.46|-6.578|-14.554|-2.605|6.766|-6.696|1.489|-1.473|2.647|8.137|-7.954|-0.545|4.275|-4.132|-2.748|-1.134|0.096|0.913|-3.868|3.532|1.634|5.335|-2.541|0.281|3.258|9.774|-0.375|11.533|0.405|10.64|-4.286|-1.47|-11.127|-1.514|0.786|2.222|4.446|3.802|-4.788|-4.932|6.446|-13.566|-6.503|-9.481|10.362|7.931|-3.583|12.927|20.27|2.31|-6.287|4.316|1.803|-0.854|-1.091|0.593|3.166|-1.313|23.953|-3.897|-5.726|10.274|8.127|4.989|5.633|-1.621|1.5|-1.396|1.489|3.807|-5.126|0.902|-2.908|-5.622|-5.411|-4.415|4.456|6.591|-4.219|1.401|22.156|2.496|0.271|-14.188|23.892|-3.229|-6.361|2.704|21.444|-17.336|22.425|-2.643|-16.134|-3.787|-10.024|-1.286|5.142|7.864|-4.643|9.443|5.884|-5.972|1.406|2.33|-1.697|0.835|-2.615|2.372|7.006|3.194|24.305|-3.207|7.339|-4.91|-3.099|-5.917|-8.231|-2.411|5.033|3.368|1.011|0.253|1.945|-15.909|-0.604|5.431|2.202|0.687|-0.234|-12.401|3.722|2.154|3.594|-0.536|-1.265|6.7|-2.404|3.882|5.082|-3.313|7.171|6.102|4.534|8.528|2.347|-13.939|-2.314|0.559|7.778|1.54|3.157|-2.172|1.496|7.477|6.925|2.967|-6.405|2.597|0.115|-6.877|-6.547|-4.402|-14.624|7.463|-2.683|-0.578|-6.079|-8.417|5.618|-11.742|4.187|3.223|4.134|2.182|4.36|-11.029|0.48|-6.867|8.91|2.774|4.4|-6.608|5.047|-1.348|-0.031|3.634|8.732|1.205|28.53|7.066|-2.553|-0.21|2.271|6.436|3.72|-0.184|-4.742|2.865|35.584|-0.557|13.687|-2.091|-6.041|0|-0.29|2.644|1.321|0.227|0.342|7.529|0.102|1.746|4.021|9.31|-9.611
00589|17606|/equities/zillow|R1000GROWTH||1.309|-15.165|6.935|6.25|-3.673|4.926|-1.793|4.366|-5.048|21.148|-17.41|-9.936|-4.698|0.806|0.986|6.597|-4.445|-7.093|-11.465|1.531|-2.555|-5.976|-5.365|14.324|-6.981|-10.521|-4.966|9.765|13.2|3.205|-7.202|-7.678|-2.347|-11.229|0.173|2.049|3.702|-0.265|8.576|-0.873|-12.26|-3.179|-36.264|12.385|-2.906|4.317|0.753|-0.055|-5.852|4.574|-5.873|-1.693|3.343|-0.394|-4.686|-4.809|-4.819|7.192|-9.663|-1.73|-1.088|2.285|4.619|1.875|-7.262|6.82|-1.832|-5.622|-8.896|-5.022|1.775|-7.236|8.77|4.849|-5.475|-10.683|11.505|-16.221|-10.976|-8.387|26.178|20.167|-10.534|6.051|-4.917|11.41|-6.376|2.544|6.903|18.229|-1|-3.146|5.216|-10.463|33.627|-7.841|-0.978|-6.858|-3.624|6.823|5.633|12.286|1.788|-3.94|4.952|8.559|-3.912|16.625|4.063|2.304|3.197|3.819|7.861|-10.699|9.614|-4.265|2.293|2.637|15.826|-7.91|24.753|4.312|12.042|-10.583|34.048|-20.111|39.537|-25.179|-26.363|-11.575|-14.138|25.362|3.349|8.57|-4.604|1.001|5.199|1.945|-2.993|4.94|3.927|2.922|4.904|-4.745|3.579|5.672|11.457|-1.978|7.272|8.869|-2.242|1.947|-2.862|-4.792|1.526|-8.655|-0.232|-3.979|-9.105|-19.569|-0.061|4.526|-6.18|3.594|4.376|2.384|-0.176|-2.471|8.182|2.771|4|11.806|6.352|-1.168|-5.595|-3.046|0.402|7.283|-2.716|-5.279|-1.797|-4.881|-8.853|19.096|4.91|3.505|5.192|-4.265|-0.961|11.461|-2.253|11.658|-12.847|-10.305|-1.231|24.362|1.66|-4.43|-27.249|8.564|-2.346|1.712|-7.795|-5.492|3.364|-8.015|3.606|-7.667|3.577|1.513|-5.533|-14.921|-0.363|-6.746|-1.353|0.77|5.537|-3.905|-6.268|5.03|5.76|5.129|8.67|-5.901|3.898|11.828|0.17|-5.828|-4.897|-2.082|-0.775|-7.49|6.197|12.152|5.397|-0.342|3.834|2.174|-4.083|8.126|-4.379|4.506|4.13|-3.354|2.717|2.588|-1.544|-2.903|2.788|3.414|-2.322
00590|100183|/equities/five9-inc|R1000GROWTH||-8.298|-6.606|-0.034|8.407|8.001|8.438|-7.104|4.909|-5.741|15.837|-7.957|-6.95|-0.735|5.055|-4.22|-4.528|-3.515|7.049|-9.375|3.173|-5.579|9.575|2.25|18.997|-10.306|-8.894|-7.09|-11.964|4.601|3.632|-1.05|-5.048|-4.223|-2.403|-1.865|2.483|3.4|2.683|-9.43|-5.34|-6.629|8.591|-6.373|-2.119|4.852|7.755|-14.576|-2.897|-1.605|0.893|1.951|-7.122|2.22|-5.199|-6.243|0.194|5.277|7.658|-6.786|1.719|2.266|-0.076|10.582|6.277|-11.931|4.103|3.416|-3.315|-9.486|7.166|-1.144|2.721|5.182|4.725|-3.727|-3.301|4.556|-13.032|-2.746|4.7|5.023|4.192|-7.263|5.509|-2.351|-0.229|-3.133|1.948|8.63|7.286|0.265|1.655|5.313|-14.422|8.727|6.635|-2.32|3.983|6.073|5.631|2.425|4.719|0.796|-7.827|0.04|5.21|-3.302|2.028|8.417|-0.553|-5.879|4.825|5.44|6.876|-0.129|3.784|-6.679|-0.487|-1.412|1.607|13.83|-5.612|5.406|17.805|6.022|0.503|17.479|-1.2|-11.977|-1.451|-0.3|-4.361|3.612|3.053|1.213|-3.683|3.415|6.178|0.646|0.15|0.758|-0.227|-2.993|4.148|0.069|7.831|7.534|2.044|2.675|-3.131|0.325|2.764|-7.736|8.344|-12.522|-2.468|0.926|-1.432|2.799|6.514|20.644|1.327|-11.288|3.501|0.799|-2.988|4.901|1.859|-3.642|1.422|1.422|-0.439|-1.744|-2.892|6.054|-5.258|5.678|-6.322|-1.03|-1.929|4.733|-5.008|3.226|-2.286|2.494|2.618|6.44|3.371|1.056|9.078|-1.597|9.893|-6.492|4.55|-6.203|13.11|-11.776|1.082|8.03|8.492|-2.342|-3.054|-6.149|-6.569|1.134|-8.436|-1.09|-0.728|1.243|8.43|2.94|26.472|-1.839|-2.644|0.256|-1.764|3.327|-3.301|-5.995|3.342|3.371|7.748|3.867|2.712|-1.963|12.942|-1.549|1.175|1.445|-7.083|-1.845|-3.035|-0.191|-0.064|5.657|10.904|7.81|-1.468|-5.011|8.949|1.5|-0.415|-3.135|1.344|0.987|3.623|-2.857|-2.66|0.04|-2.054|0.397
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||-3.44|3.447|1.534|4.425|12.199|3.282|-6.079|-1.945|-3.116|4.329|-3.469|-2.826|2.008|1.917|17.05|1.531|2.971|1.039|-3.112|-1.848|-1.174|5.771|8.013|4.775|-7.094|1.057|3.99|2.072|-3.363|1.742|-0.594|-8.158|5.751|-3.127|1.555|0.8|1.143|-3.028|4.43|-6.021|3.713|-7.652|2.923|-0.197|-3.981|15.514|13.421|-0.152|-1.583|0.403|-3.384|0.26|2.973|-0.173|-14.152|1.169|0.281|1.631|-1.361|1.748|1.447|2.846|-1.445|-0.043|1.942|-3.935|-2.705|14.905|-2.881|-13.276|-1.185|-0.255|0.046|5.59|-2.634|-1.143|0.696|-0.671|-3.116|-2.08|4.761|13.099|-5.956|0.409|-0.554|9.474|-0.199|0.493|-3.707|-0.612|0.855|2.639|8.554|3.96|5.783|-15.198|-2.668|0.483|4.631|-0.947|-1.122|4.379|-3.267|0|3.645|3.835|15.616|5.737|1.06|1.252|-4.434|-4.448|2.481|1.035|0.893|-9.681|4.43|11.235|1.291|-6.734|5.777|0.625|-5.879|3.198|9.504|-6.625|24.525|-20.555|-6.76|-3.202|-13.666|-3.102|-1.363|8.489|-15.202|-0.981|2.577|10.911|2.166|0.86|1.461|-2.488|-2.576|4.692|0.893|3.118|0.009|-0.604|-0.677|-4.064|-0.099|0.587|-4.643|3.517|-7.698|-0.33|-0.187|-1.846|-0.839|6.213|-6.45|2.939|1.071|3.641|2.969|0.583|2.276|-3.042|9.673|-1.011|-1.103|-0.727|-2.413|-1.09|11.704|-1.14|4.607|0.556|1.697|0.293|4.03|-3.657|0.741|1.2|1.01|1.726|-1.448|8.596|3.035|5.876|2.989|5.733|-7.946|1.699|-5.214|9.254|-4.451|-1.864|-2.421|-2.694|-10.366|-2.607|-5.759|-5.329|2.723|-6.501|4.218|-1.352|2.899|4.066|-0.636|9.272|0.071|0.303|1.177|2.229|3.052|0.52|-5.587|1.739|1.996|0.62|-0.426|-0.265|4.641|0.301|4.602|2.79|5.402|0.431|1.872|-4.23|-2.437|6.557|-1.257|3.85|5.289|-4.885|-5.467|4.5|2.063|6.132|6.918|0.776|-1.999|0.994|-1.484|-2.277|2.452|1.585|-0.346
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||-5.367|-1.804|4.088|1.547|1.968|6.035|1.753|1.572|-2.62|5.01|-7.11|-6.173|4.452|9.295|-5.427|0.276|-0.474|-4.082|0.192|-2.877|-0.751|0.081|-1.178|7.524|-9.893|-3.917|-4.328|1.604|0.614|-0.446|3.342|-5.323|1.149|-2.412|0.594|3.891|-4.295|-0.439|-3.156|-0.937|1.95|3.763|3.551|-3.838|1.93|-0.683|-0.143|-0.193|-4.317|-4.085|-2.359|-0.983|1.455|-4.03|-0.671|0.818|1.21|1.234|-1.7|1.51|1.999|4.483|-1.136|0.314|-5.248|0.552|-2.291|-2.953|1.667|-1.504|3.147|6.165|0.845|0.978|1.34|1.249|3.281|-2.292|1.348|-2.386|3.748|4.17|-6.831|3.892|-2.581|5.388|1.001|-0.949|3.584|0.904|-0.494|1.775|2.824|0.346|5.725|-3.207|-1.92|-1.346|3.715|1.88|-0.084|0.985|2.378|6.062|2.546|-0.952|2.446|1.99|0.366|0.523|9.389|-3.248|2.611|-1.378|-1.858|-7.709|2.575|5.071|7.093|-1.834|2.911|-2.267|-1.841|0.184|4.063|-0.872|9.784|-17.908|-7.459|5.852|-12.731|-1.457|1.789|1.975|-2.438|-1.276|1.404|1.562|0.649|1.289|-2.501|2.995|0.793|1.348|1.114|-1.713|-0.026|5.418|-0.674|1.381|0|0.11|1.079|-2.535|0.57|2.402|1.323|-1.592|-1.688|2.383|-1.28|0.456|7.392|0.733|-0.03|-3.755|2.085|0.295|4.19|-1.183|-7.569|-2.314|-2.301|2.229|-1.229|2.209|3.03|2.121|1.729|-0.118|0.909|-2.085|0.117|7.066|4.612|2.739|0.541|-1.71|2.137|4.316|1.911|2.155|-5.941|-1.367|-5.582|2.769|-2.316|1.982|1.679|8.549|-3.636|2.282|-4.528|-2.785|-3.539|-0.257|-0.622|3.175|1.826|-0.4|1.199|-0.771|-0.05|-1.403|-0.296|-0.246|1.079|0.854|-3.692|1.822|3.219|-2.944|1.35|-0.2|2.262|-0.81|-2.708|0.678|0|-3.106|4.362|-5.136|-0.818|3.752|-3.903|1.142|5.134|-7.451|-3.628|-0.104|0.523|0.465|2.208|0.23|0.587|-1.866|0.687|4.317|1.619|-0.483|-1.398
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||0.254|-0.319|2.441|2.345|9.994|7.332|-0.263|3.928|-2.303|9.923|-17.08|-10.325|0.839|8.913|-2.583|0.943|2.522|-12.431|-2.173|-3.82|-3.215|4.994|-1.873|13.123|-4.567|-6.347|3.6|-3.692|0.642|7.052|1.938|-5.666|2.827|-7.715|-0.111|6.089|-2.542|-1.502|-2.775|-6.942|2.046|1.016|1.086|3.759|6.438|-1.287|4.434|-3.688|-1.804|-0.291|-0.504|5.618|5.551|-4.47|0.921|3.072|7.668|6.981|-3.866|-0.492|3.636|9.652|-3.542|4.808|2.519|0.327|4.942|-2.329|2.171|-5.147|-0.93|1.379|-4.421|7.013|-0.554|-1.883|7.975|-1.578|0.952|0.097|5.691|7.772|-0.265|0.31|-4.988|0.978|-4.097|-0.688|1.625|3.448|3.983|0.512|1.605|-0.985|5.65|-5.644|0.358|3.523|5.244|2.937|0|0.025|0.581|-1.786|1.409|-0.65|-1.96|2.178|2.305|-3.819|2.994|0.127|1.6|-0.718|1.933|-3.48|5.032|7.701|4.252|-2.182|5.234|-3.028|1.476|-5.548|21.879|-2.928|29.681|-28.496|-5.067|-2.428|-13.417|-0.15|4.057|6.628|-2.803|-0.483|2.955|2.753|1.177|1.368|0.615|3.894|-0.665|2.988|1.774|-0.063|0.701|11.044|1.436|4.503|0.871|-4.793|-5.484|-2.458|0.635|2.784|4.189|-1.412|0.461|-1.811|-2.08|4.266|-1.54|5.347|3.63|-4.244|1.11|4.767|0.428|-3.239|2.431|0.465|3.2|3.391|-1.185|2.988|0.211|2.154|0.389|-3.264|4.595|-2.35|-1.639|2.411|7.497|3.894|-0.811|4.589|3.886|6.984|0.501|5.094|-21.145|0.932|-4.367|1.447|-1.206|1.175|5.231|7.791|-4.41|-1.496|-4.56|-6.422|-0.429|8.121|2.375|-1.174|1.429|0.962|-1.422|0.716|0.239|-3.016|0.466|1.418|2.174|-1.429|1.449|-4.608|-1.139|2.57|-1.609|-1.136|1.149|-0.458|-2.889|5.386|2.153|-2.336|-1.609|1.874|-2.511|-10.976|2.714|-0.416|11.343|-6.695|-6.275|6.466|1.089|14.179|0.5|4.987|0.528|2.432|1.37|-2.197|0.593|-1.33|0.267
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||-6.192|-16.919|10.127|15.582|4.174|-0.481|-5.984|22.043|-23.639|29.585|-11.154|-11.578|-1.253|14.819|-10.309|-13.36|-13.998|-9.727|-21.251|-3.444|0.882|-3.197|-8.132|9.166|-8.301|-4.863|2.42|-12.099|2.209|-2.868|5.053|-18.512|-4.787|-5.206|-7.046|1.284|-0.129|-13.809|-15.198|0.586|6.511|4.788|-1.156|5.341|-1.376|-0.991|-4.307|-7.837|-4.077|9.164|-4.135|-6.039|0.207|-6.849|18.217|9.306|-15.464|1.964|-7.861|0.96|-6.373|6.036|-6.194|0.682|4.727|-1.323|3.55|-1.797|3.356|-4.092|-4.185|-1.786|-3.109|-1.653|2.481|6.039|6.967|2.312|-1.281|-0.082|1.269|6.235|-9.209|-0.02|16.108|14.424|-10.683|-8.64|13.6|1.776|-8.182|3.223|7.081|-21.682|21.409|-6.703|-10.512|0.3|-3.003|3.956|1.258|14.987|-3.319|-16.08|-8.724|9.894|0.1|16.382|19.435|3.225|-3.544|4.512|6.022|-3.834|13.656|8.199|-0.461|3.537|-4.281|-7.95|53.51|0.074|35.89|17.215|51.787|9.352|69.971|-30.154|-33.527|-7.182|-21.126|-2.813|-16.967|5.987|-12.217|-0.047|12.151|1.255|2.117|9.618|-6.583|5.837|0.059|0.248|1.195|-0.606|0.573|-29.148|8.233|1.327|0.937|-6.375|-7.096|-7.505|13.622|3.601|2.333|-0.226|-11.6|-1.908|-7.765|-5.035|-3.151|3.417|-0.582|-5.053|-2.806|2.547|7.131|0.566|-4.787|3.531|-2.385|-3.67|6.391|-1.372|-3.456|2.728|-6.341|-4.524|0.551|-2.785|13.258|22.799|1.403|9.483|7.633|0.049|5.954|7.04|-0.749|10.47|-20.476|-1.413|-1.347|20.081|0.74|-6.016|0.484|-14.504|-11.263|-0.114|-7.698|-10.002|10.218|-10.632|11.998|-0.969|5.166|7.728|-3.307|10.525|-3.342|-8.696|6.151|-2.111|2.509|3.413|3.581|5.18|10.97|5.721|4.818|1.192|5.716|20.297|-4.72|4.64|0.255|-1.318|-0.074|-14.402|-8.474|7.369|6.764|-22.836|7.543|-0.11|-2.701|6.216|2.641|5.981|0.598|0.93|0.341|7.181|5.297|1.709|4.007|7.828|-8.785
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||-2.642|-0.196|1.716|4.424|-1.202|9.187|2.256|2.594|-1.896|9.793|-5.669|-4.433|2.319|3.92|9.374|3.327|-6.324|-2.376|-7.522|-1.201|-6.797|-1.795|-6.946|6.147|-6.848|5.036|-4.98|-3.565|2.9|1.813|15.477|-2.156|-0.82|1.471|-0.329|5.543|1.168|6.81|10.384|-3.326|-4.834|-1.191|-4.52|-2.89|0.061|2.205|-1.261|-3.155|-3.44|-3.795|-3.392|1.682|3.87|-2.052|-5.435|-8.837|-5.24|5.526|-0.023|3.198|1.363|-0.273|-0.481|2.945|-3.106|2.914|0.065|-0.959|-4.841|-3.886|1.79|2.817|3.473|1.631|7.418|-1.176|4.405|-2.8|-3.434|0.008|-0.866|6.178|-9.281|2.661|-3.41|-2.09|-1.429|-0.676|1.967|3.456|4.496|-1.92|2.016|6.624|13.386|-10.135|-0.412|-1.108|1.978|3.218|-3.847|4.701|-0.486|-1.422|0.92|-1.878|-2.728|0.576|6|0.286|0.238|-1.576|3.095|-3.721|2.027|-1.709|4.485|3.403|10.512|-5.05|10.246|12.188|-6.02|6.028|14.122|-9.349|20.557|-20.465|-15.193|-4.813|-8.169|-3.556|1.671|3.782|-1.691|1.069|0.238|5.784|0.824|1.408|4.668|-1.91|-1.066|3.391|2.177|4.982|7.269|3.288|-0.855|-2.38|-0.236|3.669|-4.247|0.937|-16.259|4.729|1.886|-1.122|-4.119|3.65|-0.105|3.535|-1.103|3.61|5.863|3.099|-0.529|-2.219|5.83|0.057|1.329|1.573|2.526|-1.209|2.984|-1.308|2.497|0.25|3.152|-0.019|7.239|-2.377|1.178|3.329|1.975|3.269|4.816|0.749|5.156|8.602|2.889|5.204|-6.923|3.103|-8.166|10.473|-6.315|-2.246|3.294|0.1|-8.597|0.479|-6.266|-3.492|0.14|-4.916|2.14|1.74|2.594|3.613|1.556|2.791|2.527|-1.576|1.666|2.651|2.24|-1.171|-2.18|0.513|6.175|3.359|0.694|1.129|1.073|-0.227|2.229|2.298|2.789|-3.035|3.844|-4.424|-4.178|3.408|-2.314|5.899|5.487|-6.825|-0.417|4.062|2.438|1.682|2.428|-0.345|-2.517|0.248|-0.121|1.332|1.788|-1.28|1.396
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||-7.731|-10.27|10.76|17.799|-6.123|3.556|-13.433|3.357|-0.987|14|4.859|-2.553|-11.48|-0.802|-5.394|-1.056|-4.651|-9.062|-7.523|-4.441|-12.333|11.911|7.867|15.099|4.87|-16.561|2.299|-25.956|-3.067|0.917|-7.528|-6.853|-4.688|-8.213|-3.119|12.108|-0.028|0.665|-9.521|-5.92|-15.18|2.908|4.479|-5.685|4.185|2.386|-1.539|-9.261|-2.263|-2|-7.582|4.568|6.155|2.462|-23.233|-10.367|-1.279|9.486|-6.279|2.081|-4.712|1.128|6.971|9.313|-1.37|4.715|11.462|-22.906|-9.151|7.356|0.288|-0.983|1.664|4.459|-3.046|-3.537|-2.756|-11.43|-1.28|20.587|5.658|12.176|-0.978|3.403|-8.443|5.429|-6.417|-2.322|2.643|4.136|-1.079|0.76|5.081|-14.681|15.757|-9.03|-1.625|-5.298|15.085|2.143|-1.597|-0.716|-1.698|-11.467|2.662|2.42|-4.774|0.386|8.603|-1.047|-8.133|7.836|8.347|6.325|9.622|1.299|-4.066|3.308|6.656|26.152|28.805|-7.577|6.432|10.292|21.391|-11.265|9.298|-13.582|-17.431|1.656|-2.389|-7.386|2.213|1.654|1.177|0.542|0.007|8.796|5.833|3.858|-1.503|-0.651|-0.852|-0.008|-7.264|1.772|1.201|4.854|1.83|-5.816|1.919|7.298|-5.478|-1.648|-8.16|-3.879|-4.838|2.49|-3.119|-0.108|-0.369|2.263|1.645|-0.16|1.133|-4.064|3.624|-1.271|5.417|1.892|-3.196|-2.874|1.386|5.902|8.774|-1.816|4.088|-0.596|2.416|10.005|1.198|-2.86|-2.554|-7.776|9.36|0.817|3.37|2.138|2.962|10.23|2.762|8.916|-5.849|-2.483|-5.054|6.538|-8.489|0.698|-5.646|7.736|-0.663|-2.574|-10.762|-8.713|5.463|-2.113|7.113|-2.565|3.978|4.499|-3.719|7.436|-2.563|-2.779|-2.202|1.33|4.985|-1.618|-1.735|5.598|9.167|4.956|-3.38|2.305|3.706|2.449|-3.941|0.592|3.175|2.954|0.952|-6.469|2.183|7.357|0.92|0.661|26.739|-2.929|-1.522|7.401|-6.139|2.061|5.387|-3.359|1.969|8.955|-0.186|-2.097|-2.315|0.898|-20.101
00597|100228|/equities/paylocity-holdng|R1000GROWTH||-4.792|-2.567|3.792|23.955|5.324|8.297|-7.629|9.896|-3.979|15.697|-7.687|-4.803|2.079|10.358|-4.865|-6.388|-4.245|-1.064|-4.332|-1.286|-3.274|3.456|-5.091|12.741|-2.082|-6.708|7.843|-5.006|-6.659|12.798|3.798|-5.617|-4.855|-12.606|-1.337|6.458|-5.565|-2.358|-4.861|-5.779|1.379|-4.171|-8.239|3.69|3.901|2.806|-3.337|-4.231|8.041|3.677|-2.388|2.748|5.04|0.647|3.627|16.553|1.841|6.265|-2.204|0.497|0.874|6.711|2.733|5.934|-1.961|1.156|3.082|-3.307|-12.834|-1.105|0.644|2.877|2.548|4.083|0.948|-4.321|4.612|-8.473|-7.297|0.175|1.399|8.311|-7.005|6.448|-6.516|-1.622|-3.906|6.19|5.039|-1.844|-2.321|2.822|3.029|-0.1|2.054|-2.772|-1.032|4.817|11.77|8.462|5.485|4.702|-0.015|-6.109|7.944|2.985|-0.873|-0.3|0.94|-3.917|-4.981|-5.523|7.031|0.52|11.042|-7.525|6.519|10.314|3.75|-3.262|9.595|21.158|-6.803|-6.064|36.463|-19.578|11.903|-21.734|-15.753|-3.691|-6.632|-6.048|5.321|-1.198|2.322|-2.069|6.981|5.323|3.262|0.033|4.134|-3.062|-1.472|6.671|2.613|5.355|3.352|2.323|4.327|-2.997|1.839|2.302|-3.744|4.46|-11.884|-1.694|0.497|4.329|-5.865|11.015|-6.937|2.165|1.216|2.18|8.047|-4.216|3.247|-3.479|-1.926|-1.183|0.317|3.735|-1.336|3.283|7.376|1.32|2.843|-4.16|4.304|-1.259|5.61|-5.79|-2.618|5.951|2.069|13.126|7.22|2.667|6.158|3.032|1.744|9.431|-14.16|2.288|-7.469|10.675|-5.134|0.44|1.581|0.74|-3.538|-1.948|-8.289|-10.782|-1.472|-4.229|5.595|1.473|5.54|9.214|1.877|8.344|3.807|-7.319|0.418|2.117|7.526|-4.911|-1.464|6.312|-1.828|1.228|1.381|1.453|-0.31|6.345|-1.889|2.831|5.856|-0.332|-1.821|-3.567|2.637|10.247|3.462|2.279|2.681|-13.024|1.872|-0.64|0.705|3.525|1.675|-0.296|-0.714|5.119|-0.614|-5.433|-0.269|1.49|-5.307
00598|1096128|/equities/guardant-health|R1000GROWTH||5.255|-11.849|2.381|5.481|3.593|-0.575|-3.334|15.415|-5.6|24.562|-0.987|-1.394|-11.558|16.943|2.395|-8.672|-36.272|-6.402|-8.432|-2.386|0.972|23.253|-0.336|9.301|-6.077|-12.521|6.618|-12.915|-2.315|16.335|-10.485|-9.642|-11.67|-12.188|2.606|-5.451|9.891|3.44|-15.17|9.572|-5.992|-5.799|-5.651|6.804|7.628|-2.617|-2.958|-16.269|-2.764|2.293|-1.997|9.447|17.679|0.977|-11.205|3.88|-7.762|1.242|-5.093|-0.322|0.86|2.521|-0.612|2.761|-5.18|2.384|7.435|-16.656|-14.838|0.461|-0.158|0.846|0.115|15.8|-6.857|1.812|5.685|-8.092|-13.652|-4.83|10.154|4.559|-2.764|0.396|11.493|10.855|-3.67|5.098|2.587|0.356|4.205|5.055|-2.763|2.833|5.907|1.862|3.673|-6.646|-0.028|-3.202|9.073|7.162|5.33|-5.544|2.846|9.385|-0.175|0.505|4.387|-1.592|-2.687|1.987|3.596|2.192|2.374|-7.366|-7.932|-6.728|-0.605|10.607|19.965|-3.557|4.07|6.302|13.854|-10.769|5.839|-9.457|-9.459|-10.154|-2.083|5.35|7.416|3.209|-4.998|-5.39|7.839|0.102|-0.558|-4.796|9.065|2.595|-4.751|-0.474|-2.462|11.295|0.743|4.084|5.041|6.027|-4.809|3.323|-15.339|-4.606|-4.978|-6.821|-7.513|-6.777|-1.513|11.97|-5.063|3.545|8.391|0.465|-0.382|-2.419|-0.394|-2.234|18.171|-0.156|1.076|0.237|10.113|2.404|-4.411|-9.066|10.771|-8.735|-2.924|-19.361|55.722|-10.866|30.408|5.992|27.931|-0.697|2.42|-4.848|-3.936|18.619|-4.004|9.782|-13.715|-11.553|25.973|-6.953|3.087|-2.231|-5.011|14.633|-2.235|6.581|15||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||2.715|-0.336|9.689|-5.195|12.863|3.931|-6.181|-4.026|1.261|-2.118|-21.352|0.537|1.31|17.178|-2.361|-4.926|13.23|-2.975|-6.024|-2.5|2.564|-5.508|11.457|1.373|-5.9|3.399|1.369|-3.024|2.658|2.595|9.094|-8.684|6.328|12.675|1.803|3.427|-7.87|4.887|-1.377|5.197|-7.076|-3.375|6.157|-1.957|0.97|-1.474|11.167|11.429|7.383|10.101|-0.688|-1.422|12.423|-9.863|-5.509|3.786|-1.419|-0.153|-12.369|-8.811|1.817|11.754|-1.249|1.69|7.181|4.927|-3.037|-6.543|3.034|7.356|-1.818|3.663|-7.904|7.165|-0.026|-7.56|-3.823|23.08|5.658|-5.136|7.246|13.688|-11.061|7.605|4.36|17.273|0.311|5.257|-8.521|6.12|8.502|9.237|18.571|35.812|-4.7|-10.575|-0.888|-4.562|0.722|1.906|-11.46|14.011|-16.634|-11.485|2.372|-13.843|8.331|5.394|-2.136|4.382|0.231|-6.328|1.045|-11.984|-0.49|-10.056|22.616|-0.838|10.727|-7.842|4.469|12.577|13.515|-9.581|10.351|32.342|28.402|-31.629|-44.007|-21.677|-18.848|1.907|0.983|-0.215|-10.188|-7.483|-2.948|-2.277|4.01|3.124|3.443|2.235|7.616|2.668|-2.283|2.201|-13.089|-0.766|6.698|-1.997|-2.084|-5.078|-7.054|0.093|1.182|-2.529|3.679|-2.735|0.871|-1.098|-4.412|-2.505|-5.612|3.184|-1.432|-0.747|10.955|1.989|-1.061|-5.811|-6.224|2.901|7.385|-6.287|-0.065|0.941|3.738|0.906|0.158|-0.996|7.215|-8.865|0.731|-1.393|9.213|-6.113|0.665|-4.378|2.68|4.173|8.75|3.515|-4.25|-9.727|-6.958|5.244|-8.249|0.404|-0.411|0.492|-10.496|0.777|-7.503|0.858|5.165|5.603|8.06|-6.962|-0.55|1.306|-10.846|3.058|-1.164|0.907|-0.145|-2.689|2.584|4.787|8.635|1.422|-1.333|-4.03|-10.574|8.69|-2.734|1.152|-1.986|8.172|1.784|-7.825|-1.125|1.952|-2.66|-0.108|0.899|3.269|12.098|-9.758|-5.865|1.975|-1.975|0.123|2.954|1.512|13.559|-1.128|-0.126|0.553|2.566|-3.862|0.639
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||-2.361|-0.312|4.017|0.904|2.289|2.694|-2.623|-0.403|-3.306|1.497|-7.328|-4.985|2.112|35.054|-4.462|-0.447|-6.859|-0.129|-4.88|2.413|-2.767|-3.514|2.654|4.259|-7.261|0.948|-3.693|-1.935|-4.562|1.495|4.364|-1.15|3.918|3.952|-0.864|1.829|1.494|-4.846|-2.494|1.12|-3.975|0.795|0.093|-9.194|6.823|5.79|-2.686|4.362|4.217|-1.168|-2.612|-2.072|-4.634|-1.446|0.178|2.368|-2.905|5.511|-5.9|1.142|0.356|1.683|-5.89|1.748|2.204|-2.163|-1.777|0.545|1.604|-2.962|0.999|6.558|1.05|-1|5.453|-1.471|2.968|4.11|-4.472|-0.31|-0.405|5.709|2.491|-0.23|-5.635|1.854|-1.847|1.969|-1.205|1.155|-1.302|-3.87|4.187|1.119|8.98|-13.72|-2.234|0.746|5.967|0.918|0.326|-0.577|3.303|-5.9|5.214|2.208|-4.539|1.498|-0.433|0.636|-4.217|-2.529|2.307|-2.781|10.924|-9.294|-4.159|16.1|0.089|-4.155|11.944|-2.208|-6.089|3.842|12.362|1.063|9.478|-2.002|-7.897|-2.813|-24.614|-1.205|3.552|5.545|-1.706|-0.482|0.994|-2.694|-0.091|2.066|-0.172|2.869|-5.488|-6.174|-1.491|2.073|1.159|2.431|4.634|-1.813|0.65|5.532|-3.25|-0.218|2.677|4.051|6.011|-7.167|-8.749|-3.184|-8.766|-0.663|5.775|0.307|1.178|-3.564|3.03|-0.555|-4.379|-10.612|-2.775|1.784|-1.579|1.788|6.178|-2.448|3.778|2.925|-1.737|1.179|7.349|-5.09|2.78|2.181|7.59|4.784|0.723|1.199|0.654|5.608|5.579|9.235|-8.57|-0.396|-4.858|9.38|-2.56|4.104|6.7|1.867|-1.21|-4.928|-5.622|0.308|2.61|-6.492|7.056|-0.868|1.249|0.325|-1.521|2.516|0.437|-2.266|-1.806|-1.668|7.287|-2.027|-0.299|0.548|2.542|6.948|-1.827|-3.506|7.213|0.977|-2.205|12.123|2.267|-2.16|-0.647|-1.936|-1.089|8.166|-7.973|1.501|10.095|-7.815|-18.187|10.262|2.648|0.968|4.74|-1.856|3.142|3.538|-3.914|0.177|0.779|0.909|3.57
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||3.258|-0.156|-0.459|0.132|0.584|-1.177|0.373|3.996|21.839|3.904|0.845|1.39|6.042|-0.432|-1.525|-0.392|1.832|4.733|-2.478|-4.821|-0.7|-0.795|-3.897|7.164|-4.867|0.933|2.847|6.693|-5.433|2.325|0.066|-3.784|-8.1|1.039|-1.014|0.327|7.645|-6.147|1.069|2.942|2.226|10.811|-7.287|-1.252|8.982|-9.497|-2.276|-2.986|8.585|4.569|0.934|3.708|-0.43|0.52|8.472|-4.353|-6.395|-1.824|11.739|-1.535|1.483|17.889|0.055|-5.601|2.484|2.055|-7.688|-0.05|-6.576|6.759|-0.56|-1.342|3.566|-3.472|6.313|4.173|-7.376|0.243|-3.447|0.314|14.732|-10.834|1.759|10.026|10.015|-7.203|20.903|-11.754|-10.665|6.284|-9.078|0.908|-0.836|4.043|74.409|-7.285|7.178|2.807|-0.352|-2.069|3.468|1.163|1.879|10.345|8.299|-5.337|-6.563|9.529|0.332|6.79|-2.326|-0.049|-6.195|-1.822|-1.437|-0.824|3.076|-5.283|3.464|0.954|1.897|2.103|3.598|-2.296|1.801|2.24|6.777|-5.166|-0.526|-5.159|0.718|0.675|-0.024|-0.575|5.14|-7.027|-9.015|0.752|5.457|-6.302|7.211|-4.31|7.487|0.659|-1.895|1.263|2.642|1.586|-12.657|13.084|-5.96|6.337|-8.389|-5.997|-8.955|4.481|-3.006|-4.846|3.177|-0.95|4.698|2.888|-6.172|-7.147|1.006|8.878|1.939|-5.498|8.43|2.955|1.874|10.337|2.038|-9.425|1.57|-1.799|-3.751|29.837|3.748|0|0.418|-1.564|1.959|0.393|-1.139|-4.584|6.041|-4.916|2.632|-6.726|-0.736|-9.863|-0.659|4.963|-2.33|2.24|6.984|-3.872|-7.187|2.161|-4.61|7.148|-0.778|0.593|17.455|0.673|0.394|-4.411|-3.952|10.316|-5.265
00602|958817|/equities/penumbra-inc|R1000GROWTH||2.093|-5.552|3.111|19.694|6.122|7.216|-9.192|7.319|-4.592|9.664|-8.68|-6.688|-5.617|5.219|-0.894|-4.545|-13.033|-7.618|-5.538|-9.264|-4.135|12.24|-6.044|12.159|-13.761|-0.022|5.574|-6.596|2.839|6.45|-5.405|-8.115|-6.648|-11.423|4.271|8.827|3.368|2.886|-4.829|-4.526|-1.751|-6.503|3.142|-0.878|4.202|4.909|-2.991|-5.611|-2.107|0.886|1.705|2.093|4.022|1.413|-2.379|-0.86|-0.064|4.791|-8.074|1.104|-3.442|5.871|-7.664|7.465|8.245|-2.371|6.078|-11.38|-11.294|2.774|3.598|5.646|-0.831|4.312|-1.428|-4.291|4.432|-6.16|1.51|0.675|7.306|-0.659|6.987|6.82|15.553|12.977|-6.622|2.973|-4.627|-9.081|-7.37|-12.564|-1.393|4.613|-3.758|10.606|10.28|-0.953|15.59|-3.739|-5.729|3.284|-3.377|-6.585|-5.037|-0.402|-0.252|5.538|5.903|6.636|2.413|2.086|10.125|-4.075|6.094|-6.334|3.839|-2.582|3.418|-4.428|4.953|-10.209|6.795|9.294|2.934|1.796|17.5|-21.024|-7.436|9.056|-13.669|0.882|7.99|0.507|2.16|7.103|-0.982|0.784|-2.078|2.768|0.226|-5.014|-5.194|5.788|0.288|1.226|2.853|1.56|7.133|0.87|-0.089|10.659|-10.751|-0.738|13.033|-9.433|4.158|-3.767|-1.593|-8.981|-10.113|2.396|3.801|4.309|1.675|-2.924|-1.205|3.744|12.691|3.01|-2.765|8.731|-0.802|-3.612|6.257|-8.356|-0.163|-4.115|-6.932|1.693|11.748|-1.082|-3.977|-5.933|5.478|1.921|0.661|1.239|11.943|2.796|-1.011|7.466|-7.496|-4.798|-5.387|11.003|-8.164|-9.075|9.038|-0.145|0.715|0.022|1.197|-9.606|0.234|-4.751|10.345|2.341|7.552|2.705|1.086|-14.858|3.545|2.769|1.404|-4.984|3.113|-6.781|-4.418|-6.201|0.03|5.221|-0.758|3.195|13.846|6.524|1.363|2.17|1.244|4.28|-3.705|-3.418|4.804|5.046|10.573|3.495|9.302|-6.182|-4.372|10.181|0.219|7.046|-9.511|-1.052|-3.647|0.203|-6.988|0.953|0.335|-1.6|4.886
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||-5.305|-2.662|4.9|-0.435|5.118|4.853|0.339|3.266|-3.909|4.233|-1.186|-6.884|-2.784|4.001|-4.254|-4.945|-5.489|-3.141|1.1|-0.547|-4.167|2.009|3.094|3.287|1.199|-4.414|1.15|0.442|0.663|2.658|-0.093|-4.739|-3.196|-4.04|2.51|2.717|-0.374|4.48|-0.153|-2.488|-2.652|-3.473|7.332|-2.313|-2.728|1.942|0.387|-0.86|6.92|0.237|-5.503|2.231|3.722|0.018|-1.309|3.912|2.48|0.251|-4.236|3.073|-0.558|4.045|-5.33|4.093|-1.641|1.609|0.86|-3.491|7.007|0.324|1.994|1.489|0.126|0.538|1.5|-2.425|2.728|7.541|1.477|-1.032|-1.463|8.319|-3.454|0.625|0.253|-0.336|2.248|-2.305|5.858|-2.767|1.556|4.552|-0.574|3.889|19.109|-10.785|5.869|-6.633|0.941|4.496|-2.674|8.756|-6.382|-4.989|7.49|-3.277|4.499|-0.928|1.435|-1.265|5.143|-6.093|3.6|-13.723|4.843|-6.227|14.087|-3.409|15.946|-13.26|27.071|8.461|-5.784|3.771|33.044|-19.531|18.453|-39.107|-21.128|-0.693|-11|-1.621|1.853|1.174|-1.287|2.107|2.596|0.831|0.338|0.351|3.126|-1.085|3.872|0.651|-0.683|2.267|1.669|-1.846|-1.184|0.976|-1.217|1.791|1.887|1.536|3.277|-0.47|2.803|-1.193|-4.674|-0.265|-0.638|0.605|-1.939|-1.938|2.305|-3.214|4.433|0.567|1.522|-3.813|-1.023|1.457|-0.711|-1.14|2.753|-1.145|0.247|2.208|3.338|-1.389|0.426|-1.713|1.559|-0.052|3.245|1.553|0.817|-0.971|1.854|7.011|-1.506|2.417|-4.597|-3.718|-3.178|3.226|-4.547|1.103|1.71|3.627|-3.988|5.158|-5.893|-2.288|1.157|-2.1|1.237|0.714|0.614|1.216|3.871|1.068|-0.291|0.922|0.435|2.604|1.742|-1.443|-1.98|-2.576|3.214|2.552|0.278|2.243|1.441|3.322|2.276|-0.905|-1.471|0.377|0.871|-3.457|-2.839|1.708|-7.972|2.583|5.194|-4.775|-2.847|-2.227|3.094|-0.251|-3.543|0.474|-3.689|0.196|1.003|0.159|-1.136|2.053|7.217
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||-3.633|-8.7|7.189|9.511|4.911|-2.226|13.192|9.613|-10.754|23.412|-1.959|-7.518|-10.221|3.078|16.842|-5.211|2.733|-3.224|-8.173|-7.793|-0.093|8.06|0.177|1.668|-30.984|-15.626|4.774|-8.178|-0.244|6.537|4.351|-6.872|-10.353|-19.531|-0.437|-1.924|6.968|3.293|-8.557|-8.257|-10.309|-0.802|1.222|-0.313|3.756|-2.893|1.495|-4.851|-6.521|5.169|-2.917|4.908|9.211|7.046|-13.973|2.428|0.456|0.778|-6.466|3.491|1.485|11.927|-0.963|6.533|3.58|9.402|-7.662|-8.485|-7.444|-1.583|4.525|1.877|2.002|9.91|-9.369|-0.692|1.02|-11.284|-2.943|-3.82|4.443|11.656|-10.948|-0.341|8.087|11.706|-10.936|9.905|5.292|10.392|-0.749|3.197|3.128|0.889|22.034|-5.52|0.155|-3.398|3.956|3.148|13.384|1.527|-7.91|0.528|-2.262|20.593|3.329|10.1|3.224|-3.285|2.515|-2.413|4.749|-1.227|13.535|0.962|-7.548|-3.563|0.531|3.81|24.237|-4.83|9.477|4.632|18.229|6.874|1.434|-18.506|-19.561|1.016|2.142|4.125|0.225|1.571|-1.96|-5.128|12.358|1.948|-2.348|-9.103|1.203|-0.381|0.63|-6.627|-1.883|7.999|-5.29|0.829|0.286|3.913|4.483|10.327|-4.656|2.93|2.247|-2.762|1.949|14.367|-12.724|16.938|2.442|3.563|1.794|-2.584|-4.569|8.926|2.262|1.809|6.201|0.307|0.176|5.023|9.32|3.981|2.967|-8.535|-4.297|2.716|4.776|1.443|24.599|-5.522|-1.671|1.269|12.203|2.787|5.515|-6.849|12.221|2.603|-2.761|3.822|-17.908|-9.841|-2.021|7.444|-3.933|-0.119|-24.799|10.212|-5.103|2.841|-4.02|-9.607|-0.457|-1.515|-6.971|-5.029|-4.558|14.829|0|6.684|3.367|1.016|4.863|8.329|5.898|17.113|12.772|15.948|5.133|0.602|-0.258|-0.597|2.807|2.888|1.095|6.511|16.932|-5.07|-2.626|-12.177|16.685|0.541|-0.108|-0.108|2.095|-10.464|-15.23|7.561|9.136|2.828|10.122|-5.368|-3.749|3.785|-1.756|1.149|-0.52|4.679|-15.533
00605|39153|/equities/bruker|R1000GROWTH||-2.763|-3.398|-1.072|-8.855|5.967|4.12|-5.188|3.132|-0.997|8.266|-4|-2.387|-1.449|6.592|0.017|-1.553|6.384|-2.625|-4.989|-4.385|0|-0.581|-4.764|8.797|-7.043|-4.65|3.399|0.423|1.27|4.638|-2.678|-6.01|-4.639|-11.62|4.522|2.202|-2.833|2.277|-5.023|-0.716|1.563|1.078|1.681|2.502|1.437|0.091|-1.305|-7.567|1.476|-7.162|-1.729|3.795|4.586|1.495|0.375|0.438|-0.121|5.092|-2.123|3.223|4.052|3.112|-1.673|5.739|0.13|0.507|0.788|-1.125|1.182|-1.424|2.749|-1.399|5.684|2.397|4.465|-1.14|3.333|-2.575|-3.022|3.506|8.939|-3.671|-4.849|3.049|0.102|8.96|-0.368|-2.073|2.684|0.69|5.922|-0.745|4.227|5.403|9.215|0.188|0.64|0.119|8.664|-0.97|1.372|-4.381|1.789|-5.792|-0.449|-1.878|-2.266|-1.098|3.937|-0.256|8.605|-4.506|9.326|-7.617|1.058|-7.105|1.132|4.365|-0.144|6.953|4.663|0.597|-1.732|1.984|9.264|-8.652|7.274|-8.542|-15.872|2.548|-12.142|-1.841|1.507|0.586|-5.592|-2.284|3.284|2.975|-1.098|-1.221|5.607|-3.074|-1.504|2.667|0.768|3.299|-4.391|14.567|-0.478|0.48|-1.22|-0.338|2.021|0.253|1.212|-0.602|3.674|0.41|1.122|-1.347|-13.969|-0.062|-1.648|-3.57|2.062|2.441|7.047|3.829|5.028|-1.276|2.272|-3.656|-1.219|12.938|0.838|-3.587|3.072|-0.078|0.892|-1.981|3.515|-3.669|3.094|-0.343|7.357|0.971|0.661|0.724|3.446|14.555|0.034|9.887|-12.57|-0.948|-7.664|3.757|-1.814|-3.843|1.287|9.115|-0.163|-2.419|-6.488|0.448|1.765|-7.487|0.737|-0.871|0.965|3.041|0.855|-3.142|13.008|2.617|4.355|-1.162|0.792|-3.232|-6.946|1.479|4.197|0.395|-2.095|0.943|2.228|0.737|-2.642|1.624|3.606|-2.674|2.747|-3.03|-2.847|3.378|-5.945|-0.966|4.936|-13.441|-0.647|1.051|0.658|-2.834|4.866|0.704|-1.588|-0.546|0.029|-1.583|4.831|6.001|-4.529
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||-1.991|1.297|1.528|10.528|-1.217|0.126|-0.419|-3.708|1.028|5.317|-1.092|-1.287|2.621|8.03|2.449|5.745|-11.641|-3.835|-5.692|-0.799|4.709|1.974|0.634|4.301|1.247|-0.754|4.149|-0.246|5.41|5.747|2.17|-4.16|4.036|-11.565|0.094|-1.778|8.763|-0.038|-8.393|1.116|-2.25|-5.59|-11.574|1.806|-0.957|0.442|2.582|6.811|-1.565|-0.248|0.907|0.683|3.782|2.951|-0.502|-3.905|-5.39|3.716|-4.08|0.426|-1.675|-0.229|1.937|4.471|-1.902|0.26|1.448|3.91|-3.651|-2.316|0.155|3.46|-4.92|-0.688|7.2|-4.987|4.108|-14.866|-3.294|-0.754|-1.757|5.822|-6.124|8.562|-3.908|16.922|-1.863|-3.707|12.438|-6.547|1.015|7.371|-3.24|-4.526|-2.361|-0.343|-3.414|-1.829|10.381|-3.173|-3.886|1.255|-8.786|-3.726|1.07|-1.119|-0.625|-4.362|-3.866|-4.076|0.64|3.446|-3.828|1.188|12.202|-0.898|-7.134|-0.032|7.124|6.49|14.447|-2.638|-0.788|2.358|12.707|-3.117|9.797|-5.507|-8.296|-1.732|-9.047|-0.173|0.308|3.897|0.918|-5.255|-6.943|2.459|1.236|-1.248|-0.705|-5.325|0.172|1.985|1.141|2.058|6.859|5.399|2.683|6.033|0.669|-0.499|-10.562|4.585|-2.616|-0.422|1.875|0.36|1.822|1.542|7.51|2.065|0.012|0.599|0.9|-0.671|1.287|1.832|-2.795|6.121|1.088|0.292|-0.215|2.002|-1.288|-9.056|-5.511|3.598|3.513|0.853|9.797|-2.869|0.279|-6.416|-0.083|-4.309|-2.402|-1.278|5.413|16.223|9.177|-2.271|-1.85|-15.253|-4.634|-2.281|0.389|-14.638|-8.996|8.03|-4.276|0.475|-3.522|-6.019|2.784|0.962|1.326|-4.896|3.572|3.568|-3.242|2.112|8.188|3.674|0.525|0.429|4.285|-3.488|-0.518|3.031|0.833|4.554|1.019|3.153|9.008|1.53|2.872|5.403|-1.978|-7.331|1.755|-7.302|-4.879|7.402|2.124|-1.15|7.53|-4.86|-6.234|10.151|-0.848|-0.44|5.336|8.019|1.901|-4.42|0.204|3.4|-1.522|-4.214|2.695
00607|1096134|/equities/yeti-holdings|R1000GROWTH||-8.85|-8.452|1.624|-11.483|2.318|9.585|-4.007|5.786|-7.986|15.85|-6.358|-3.687|0.586|1.43|-5.134|1.418|-3.315|-3.457|-6.726|0.222|-11.736|8.584|-9.237|8.753|-5.09|-1.454|1.509|-7.87|-0.365|5.51|-6.433|-6.005|-4.699|-10.334|-0.731|2.067|-9.136|5.117|-11.644|-6.152|5.262|-8.976|9.56|5.686|5.571|3.951|-1.396|-10.41|-3.09|-0.752|-0.687|-1.287|3.183|-3.294|0.671|5.18|-1.038|11.157|-4.452|-1.335|0.891|7.27|-9.624|9.526|-1.016|1.178|-2.225|-1.37|5.104|-2.744|1.175|9.886|7.075|1.85|-3.452|5.246|8.624|-4.566|-8.294|2.67|0.165|10.787|-6.253|-5.134|0.721|7.317|-6.321|0.995|6.021|8.677|-2.135|3.885|8.139|-2.757|18.735|-2.483|-2.536|2.865|7.933|3.762|1.3|-8.68|-1.333|-3.414|-0.889|4.739|-2.024|3.089|7.238|3.238|5.621|-1.97|2.672|5.619|10.261|-0.419|11.589|5.453|13.034|-7.425|11.627|4.743|1.884|4.807|34.76|-17.391|27.467|-28.234|-14.786|-11.24|-4.814|-3.228|-7.753|-2.09|6.347|-0.175|9.39|-7.312|-3.431|0.778|4.109|6.111|-1.257|9.46|-2.121|-2.431|-7.477|0.274|1.109|2.076|11.701|1.281|-2.903|-3.533|-1.153|7.434|8.113|-5.566|-8.043|-0.889|-15.314|9.066|-1.616|10.191|4.732|-0.822|8.111|7.313|5.184|-10.143|3.903|-11.655|-7.937|-9.794|7.347|5.105|4.561|-2.149|5.695|-3.927|24.384|-4.544|2.534|7.137|27.455|6.667|-5.352|-1.825|8.134|9.281|3.239|15.962|-7.19|-10.816|-8.314|-6.91|6.287|3.089|0.061|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||-2.839|-2.036|2.802|0.176|-3.26|5.456|3.274|0.897|-0.739|11.159|-7.292|-8.255|2.997|9.993|-4.275|-3.522|-0.956|-0.182|-3.507|3.901|-9.01|-0.513|-4.289|9.027|-5.431|-7.062|12.293|-1.535|5.78|3.545|-0.802|-4.423|-7.877|-4.143|1.916|7.446|-3.526|1.618|-2.697|-2.815|3.075|-4.864|5.213|-9.769|0.275|3.67|-0.977|3.008|5.941|4.164|0.433|3.483|9.951|-0.651|-1.927|5.301|-1.693|4.385|-5.59|-4.606|-1.999|7|-4.626|0.686|0.06|3.127|-2.876|-1.009|-4.851|-2.033|-2.162|-0.563|-4.031|-0.781|-2.977|-5.556|10.79|-0.464|5.373|0.658|-1.042|17.221|-12.554|3.391|-2.152|8.779|-5.858|-0.236|7.278|2.134|2.319|-0.842|3.163|7.687|12.598|-13.891|-0.431|1.922|-0.304|0.872|7.207|-3.068|-5.639|-2.737|2.135|0.167|6.895|17.47|4.182|-2.214|6.21|-3.118|4.948|-5.692|-0.721|-4.995|6.693|8.515|20.453|-7.761|17.313|7.483|-10.474|-6.215|29.198|-14.469|29.328|-21.602|-21.281|-6.2|-22.079|-0.586|4.808|7.182|0.986|-1.488|6.894|0.615|-0.911|1.491|-0.938|3.074|1.077|1.151|1.597|1.071|-3.052|-3.267|1.645|0.046|2.267|5.188|-0.829|-1.173|-0.408|1.412|1.624|2.096|-1.834|0.557|0.267|3.626|-1.539|-0.625|2.877|2.512|-1.974|1.995|13.887|2.336|-0.496|-0.718|-4.729|2.442|8.221|-1.135|1.5|1.928|6.426|-0.679|-2.277|-6.635|-3.406|1.872|3.719|-0.629|3.686|-0.052|1.067|9.526|1.763|1.463|-9.442|-1.661|-5.508|5.412|-0.566|0|-3.982|10.511|-8.54|-2.499|1.685|-0.821|0.054|-0.502|8.057|-8.652|-0.035|1.344|-0.428|0.828|-1.121|-7.869|0.693|0.017|2.142|-1.511|0.2|-1.605|3.072|-3.376|-0.985|10.986|0.813|1.022|8.452|7.489|-1.591|-2.151|-0.469|-7.227|-3.803|4.826|1.236|-1.764|7.946|-5.405|-0.674|1.722|1.028|5.552|2.944|2.534|0.889|-1.79|-1.78|6.46|0.574|2.542|-0.375
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||0.584|0.079|-3.784|0.152|1.061|1.325|-1.881|0.615|-0.246|-0.123|0.107|-0.077|0.416|28.365|9.502|-5.887|1.196|8.33|-3.45|0.346|2.099|1.776|-4.774|5.559|-3.49|-0.585|2.649|-2.028|10.559|-3.803|-22.793|-8.876|-2.591|-3.512|-1.466|1.878|8.574|-3.469|-5.113|-0.533|0.076|-3.443|9.436|5.9|-0.238|2.493|0.262|0.704|5.99|-1.18|0.24|-2.135|0.839|2.91|8.119|-4.349|-9.457|6.098|-1.813|-8.449|-3.806|2.479|2.299|7.702|4.729|-1.466|-10.238|3.221|-11.617|-22.622|2.103|2.25|20.615|-6.778|0.917|-0.784|-0.543|-1.196|3.164|0.47|-0.722|2.703|10.734|-1.004|0.4|12.954|-8.497|-3.092|-0.462|-0.822|2.546|6.182|2.507|-2.864|-5.386|26.027|5.273|6.462|-3.898|3.251|-0.946|-9.388|2.062|9.238|-7.513|6.048|1.957|-4.29|-10.067|18.441|1.867|8.346|-0.306|6.612|2.74|23.515|-11.653|15.871|-26.634|-5.652|-9.057|-24.937|-4.741|4.977|3.959|-0.69|2.601|-0.423|4.434|3.268|-0.698|2.336|-1.931|-2.059|1.277|11.381|0.126|-1.567|-0.431|10.679|-11.484|-0.361|6.374|-11.491|14.545|-10.831|-4.491|-4.834|-1.62|2.981|0.986|-6.845|5.943|-0.51|7.287|4.953|-0.767|4.888|1|10.342|17.246|-3.056|-3.698|-0.075|2.499|10.256|-1.373|1.277|-10.467|1.001|-3.754|8.698|-6.478|19.287|-1.649|6.895|2.485|-2.547|6.711|4.378|18.465|-11.299|10.313|-11.72|1.344|-1.679|30.475|-11.065|-0.372|-2.102|0.528|0.531|0.741|||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||-6.874|1.219|3.198|0.581|8.673|5.102|-2.326|1.176|-2.17|6.552|-6.365|-4.331|0.315|4.94|-0.444|-0.164|-1.806|-5.973|1.135|-4.384|-3.576|2.048|-2.476|5.554|-4.672|-2.066|0.67|1.072|-1.377|1.026|-0.35|-5.192|-2.258|-4.428|2.609|2.894|-4.478|6.021|0.373|-2.833|-1.604|0.873|3.605|-0.384|6.491|1.257|-0.441|-4.341|-2.235|-2.364|-1.998|0.705|1.351|-1.686|0.013|0.256|1.879|0.222|-1.558|1.769|1.8|5.339|-3.615|-2.004|-0.475|1.352|-3.062|-1.872|2.266|-1.222|3.487|2.357|0.686|1.32|3.466|0.303|4.554|-4.384|-0.914|-2.616|0.111|4.134|-9.086|3.114|-1.79|3.497|-0.673|1.604|2.444|4.463|-1.918|0.264|0.191|3.125|6.51|-3.447|-2.227|1.58|5.941|0.694|-0.966|1.529|2.872|0.567|1.642|0.105|4.458|2.799|-0.187|1.852|8.158|-0.186|3.587|-3.344|-0.411|-7.492|9.085|5.101|3.755|-4.576|3.461|0.359|-4.536|-2.564|5.267|0.176|10.466|-11.669|-8.138|2.899|-12.46|0.553|2.319|3.029|2.251|-2.293|1.295|0.517|0.134|0.443|1.703|3.884|1.78|0.646|0.418|1.551|2.193|0.612|-0.995|2.143|0.578|-1.553|-0.044|-1.951|0.539|1.821|3.263|-3.625|-1.485|-0.086|-4.731|-2.903|-1.489|0.334|1.395|-1.22|2.709|-0.483|5.252|-1.543|-0.622|-6.127|-1.702|1.593|-3.288|1.217|1.466|4.665|4.165|0.021|0.699|0.021|-0.19|1.503|5.361|2.552|2.302|-2.227|1.197|2.454|1.094|3.421|-4.766|-0.643|-4.608|2.729|-1.809|1.205|3.378|3.215|3.692|-2.256|-9.892|-4.445|-1.299|-2.492|2.819|-0.383|1.38|-0.237|-0.364|-0.064|1.589|-2.834|2.337|2.872|-0.663|-0.221|-2.433|-3.189|4.714|-0.196|-0.778|1.026|1.372|1.142|-4.775|2.468|1.53|-1.378|2.811|-4.55|-0.47|6.193|-2.044|2.18|5.662|-7.951|-7.724|2.4|2.131|1.536|2.189|0.795|-0.208|3.682|0.479|-0.949|0.484|-0.077|-1.468
00611|1072273|/equities/dropbox-inc|R1000GROWTH||-5.93|-5.636|5.478|3.562|0.22|4.37|-4.398|3.836|-3.183|9.54|-6.434|-3.287|7.998|4.76|-2.889|-1.75|-2.805|-0.866|-4.898|3.175|-6.404|2.664|0.998|13.219|-7.5|0.548|-4.952|-6.575|1.566|1.252|1.914|-2.286|1.82|-3.708|-1.761|2.629|1.586|0|-1.561|-2.757|-7.262|-2.949|-8.79|0.561|0.099|6.243|-3.159|-6.658|2.736|-2.632|-2.655|3.981|1.797|-4.762|-0.279|2.318|1.876|2.521|-2.899|1.206|1.556|3.672|-1.952|4.281|4.205|2.358|5.28|2.753|-3.891|-2.114|-0.474|-2.26|-1.46|3.009|-1.005|-0.739|15.247|4.147|-3.88|-4.304|-1.329|9.766|2.121|0.362|-1.867|1.397|-9.98|4.096|5.291|10.516|4.145|2.68|-0.157|-0.444|4.847|-7.404|-2.953|-0.343|6.309|0.157|-0.674|-2.872|0.506|-4.681|2.982|3.179|-5.752|-9.055|6.557|2.496|-5.789|2.125|0.838|-7.854|10.794|-4.322|-2.614|4.177|-3.152|2.239|11.633|-2.994|5.344|6.202|0.557|1.183|0.91|-4.142|-5.461|-0.767|-12.873|21.155|2.376|6.345|-1.845|-3.774|1.122|-1|1.58|-0.784|6.31|-8.046|-1.19|-2.582|-1.197|-2.955|-2.247|2.636|7.141|-4.412|-1.053|-1.517|-5.991|4.835|5.746|5.978|0.788|1.602|-6.574|-18.723|-6.537|0.819|-5.566|2.822|0.439|0.16|6.607|1.867|2.083|-0.133|-1.783|-2.128|-3.767|0.287|14.588|-4.879|1.777|0.688|0.368|-2.645|0.36|-6.949|1.876|-8.183|0.472|4.868|1.423|1.314|5.36|5.216|2.357|7.276|-14.248|5.067|-8.038|4.653|-3.954|-8.924|6.325|10.686|-7.143|-2.258|-0.623|-10.287|1.783|1.074|-2.541|-0.335|-0.666|-1.745|-11.401|3.604|-0.2|-3.129|-3.637|2.583|-3.27|-3.855|-14.848|32.176|1.046|-1.068|-0.762|-3.453|7.381|-1.621|2.386|-3.6|-0.794|-3.232|9.726||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||-3.026|-6.161|7.953|15.037|-4.145|2.82|-10.531|5.738|-7.25|22.957|-12.881|-14.762|2.366|2.537|-12.623|-4.924|-9.663|-1.468|-6.142|1.733|-7.608|4.237|4.078|10.453|-8.064|-4.899|-4.258|-10.409|1.36|5.223|0.747|-8.166|-0.413|-18.709|-1.95|8.384|2.662|7.658|3.843|-2.905|-10.202|5.689|-0.145|-2.693|1.677|7.044|-5.906|-9.725|3.313|1.866|-12.988|7|6.924|5.611|-3.224|-1.254|-2.995|5.516|-5.405|1.987|0.014|4.495|8.254|2.494|7.244|4.808|3.261|-2.431|-5.649|-4.401|-4.862|0.54|-0.78|4.027|0.432|-6.403|6.112|-9.04|-16.345|-1.931|10.789|9.249|-3.86|3.23|3.186|-1.717|-4.428|0.346|0.501|16.78|7.905|6.001|3.103|-9.626|15.868|-11.125|-0.125|3.464|10.934|-1.688|8.906|-1.339|-4.574|-8.948|10.396|11.679|1.741|-10.976|1.9|2.922|-11.474|-2.429|-0.528|6.172|7.613|4.109|-22.754|1.945|6.979|-6.292|7.94|2.51|0.85|13.287|13.274|-9.425|3.325|9.893|-11.34|-6.674|-5.026|-2.578|3.731|-0.495|4.146|2.85|0.221|-1.419|3.409|0.522|4.904|-5.934|-5.84|5.989|8.485|3.774|-0.301|-1.604|9.84|-10.068|6.518|6.411|-9.457|-0.399|-0.447|-17.058|-3.418|1.986|2.026|-3.914|-8.391|3.193|-1.608|5.068|6.405|1.745|3.661|0.857|5.863|-0.808|5.042|-0.314|-1.453|0.455|4.11|-0.57|6.179|-6.766|-1.994|-7.408|18.508|-0.368|2.892|-0.189|4.393|14.659|9.94|-1.469|12.03|8.044|-4.72|9.448|-8.559|1.892|-9.628|16.703|-13.832|4.615|5.27|3.582|-3.933|-8.026|3.188|-17.722|-1.201|5.89|4.22|-3.565|1.019|16.739|-2.551|9.851|7.436|-3.691|-8.96|3.993|-7.432|6.828|-19.316|8.969|5.253|16.6|13.273|-3.023|8.633|-3.179|||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||-4.28|-0.068|3.289|0.827|10.794|4.085|-0.656|-0.628|-1.224|2.829|-9.171|-2.151|1.266|3.939|-1.869|-2.108|1.032|3.591|0.456|-0.323|-5.493|2.019|0.402|6.755|-2.126|0.745|0.071|1.127|-0.545|0.604|-2.32|-4.956|-2.99|0.222|1.388|1.761|-0.588|0.995|-3.973|-3.992|1.227|0.67|0.639|-1.46|4.106|2.269|3.896|-1.885|0.491|-0.623|-2.236|-2.836|2.941|-3.877|1.677|0.057|2.59|1.206|-0.304|0.134|1.786|6.891|-4.073|-1.438|1.703|0.328|-3.122|-1.202|4.569|1.241|2.198|1.326|-1.269|-0.698|0.468|0.372|3.225|1.329|2.339|-0.294|0.469|0.62|-7.212|4.355|-2.675|4.516|-2.155|0.076|-1.649|2.366|2.53|1.518|-1.083|9.004|3.192|-3.525|4.619|5.105|4.462|3.317|-3.042|-1.079|-2.091|-3.564|2.079|-1.273|2.31|5.366|-1.245|2.44|5.965|0.405|3.615|-2.946|2.103|-8.706|9.03|3.112|9.03|-7.117|2.341|1.131|0.383|-3.022|17.762|-4.259|6.915|-14.94|-6.483|-0.537|-7.091|-4.796|0.369|3.431|-4.149|-3.914|0.259|-0.669|-0.297|-0.286|3.767|1.958|0.195|-0.162|0.697|-0.283|0.623|-0.457|4.97|3.659|0.776|-2.581|-0.405|-3.336|5.354|2.713|1.838|-1.518|-0.736|0.509|-4.975|2.406|1.496|1.841|-0.352|3.469|2.486|-2.817|5.188|-1.899|-2.812|-4.679|-5.282|0.881|-4.437|1.407|0.703|6.844|2.895|-3.481|0.083|-2.665|-1.556|-0.43|1.399|0.519|1.867|1.14|2.159|4.633|1.888|2.045|-5.523|0.3|-6.958|4.894|-2.557|-0.779|0.773|9.434|-7.141|-1.028|-8.732|-1.948|-4.292|2.423|4.232|-2.878|1.817|-1.038|1.731|-1.575|1.094|0.043|1.933|3.168|-0.011|-0.959|-5.098|-0.032|2.988|2.881|-1.232|1.663|2.931|1.283|-9.08|2.558|2.555|-2.101|1.17|-4.715|0.193|7.379|-5.286|0.362|5.091|-8.668|-4.529|-0.44|2.187|3.032|3.724|1.149|0.188|-2.186|2.19|3.196|-0.972|2.03|-3.462
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||-4.055|-8.802|5.378|12.347|7.634|18.68|-0.997|8.926|-18.964|11.438|-9.019|-7.176|-4.983|5.535|-4.071|-7.453|-2.554|7.739|-6.058|-8.567|-7.133|13.463|-4.104|13.176|12.015|-19.924|-35.515|-3.169|-0.891|6.384|-6.045|-8.373|3.282|-9.692|0.442|3.8|-7.099|1.058|-1.047|-4.448|1.011|-3.33|7.593|6.689|5.017|2.185|-8.598|2.979|0.421|-3.261|-12.983|-0.353|4.468|-0.258|-0.404|-2.782|1.081|4.443|-3.03|1.633|-0.737|3.943|-0.343|3.392|2.135|4.947|1.459|1.304|1.366|4.272|-3.115|4.853|1.999|7.799|-4.694|-2.943|5.087|-4.204|-3.236|0.886|2.584|3.877|0.55|2.563|7.969|-3.214|-1.373|-1.355|1.106|-3.899|4.775|1.235|3.502|6.073|-3.909|-6.316|2.726|1.663|2.558|4.578|-4.486|3.894|5.28|-2.424|3.708|-2.393|-1.152|13.724|6.775|-4.635|2.446|-1.208|14.67|-11.216|-3.086|1.857|9.976|5.468|5.415|3.996|6.997|0.292|-0.195|11.861|16.329|-3.893|11.685|-17.303|-11|-15.182|-8.249|-1.154|0.932|3.871|4.114|4.474|-2.314|3.826|2.742|-0.364|0.366|5.294|1.564|-0.195|-0.292|0.39|-0.291|0|0.489|-0.098|-0.389|0|-0.097|0.391|0.491|-0.585|0.539|-0.439|0.491|-0.585|0.196|0.491|0|0.494|-0.099|-0.491|0.891|0|0.198|0.099|-0.297|0.198|-0.198|-0.198|0.697|0.5|-0.1|-0.1|0.704|-0.301|0.1|0.302|0.404|0.101|-0.603|0|0.913|0.102|0.102|0.614|0.514|-0.714|0.823|-0.613|-0.711|0.203|-0.203|0.102|0.923|0.515|-1.222|0.718|0.309|-0.308|0|-0.51|0.205|0.514|-0.714|-0.305|-0.203|-1.401|||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||-4.478|-1.184|4.232|0.272|2.396|-2.06|1.215|0.793|-2.165|5.259|-0.909|-4.979|-4.176|7.581|-0.677|-1.161|-5.241|-4.675|2.959|0.216|-0.632|6.463|-2.263|-0.406|-1.789|2.116|0.915|-2.635|-0.45|0.725|-0.052|-4.073|-0.568|-7.598|3.287|1.156|-1.364|2.322|-1.259|-0.696|0.272|-0.283|0.331|-1.858|3.039|4.176|2.217|-2.919|-1.113|-2.702|-4.664|6.617|-0.685|0.325|-0.587|-0.418|1.699|2.871|1.986|4.483|-0.753|0.812|-1.067|3.729|3.316|0.596|1.821|-1.016|0.706|1.21|1.736|3.533|0.092|1.293|1.374|1.653|4.093|-2.903|-0.868|-0.94|-0.016|3.205|-3.856|5.449|-1.72|-3.63|3.125|0.606|1.16|0.667|2.146|-2.653|-3.674|1.739|3.97|-4.946|-2.52|-1.496|1.06|2.87|0.89|-2.028|-3.825|-0.591|0.487|0.413|-2.707|-1.581|4.194|2.293|2.396|-2.629|3.727|-3.578|1.244|-1.84|3.82|1.367|8.223|-7.448|1.489|0.05|-4.685|0.364|20.622|-7.783|16.349|-26.789|-11.331|10.04|-11.283|2.366|3.267|0.151|0.93|2.212|1.017|-0.399|0.834|-0.029|-0.458|-3.094|-2.7|6.101|0.287|4.19|-5.045|2.163|-0.217|1.762|-0.55|2.249|-0.515|3.011|-3.734|0.386|-0.318|0.126|2.227|4.363|2.238|0.782|-2.222|0.552|2.926|-0.622|-1.556|0.854|1.085|1.147|1.451|1.307|-1.207|1.534|2.047|-2.14|0.369|1.837|0.351|0.22|1.892|1.993|-0.301|0.651|-1.34|4.533|3.527|0.472|2.42|3.984|-1.007|-1.613|-3.02|-1.531|3.044|1.623|1.199|-0.789|3.788|-1.869|1.494|2.721|-2.058|-2.748|-0.557|0.685|0.302|-0.867|1.85|-0.377|4.521|-0.739|2.301|-1.457|-1.297|-0.032|0.675|0.328|-0.25|-0.38|0.305|3.666|2.652|-3.724|-0.344|0.592|2.815|-0.764|0.816|-0.889|4.95|-2.699|0.327|2.476|-2.768|0.561|3.699|-2.714|-1.442|0.726|1.801|-3.764|-2.112|0.838|-3.445|0.186|1.175|-0.232|1.493|-0.38|-0.534
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||-2.381|-0.226|4.122|-2.391|0.601|-1.593|2.258|0.515|-1.065|9.784|-2.792|-0.099|-1.817|4.428|-1.052|0.554|-6.717|-0.234|-3.22|6.47|5.234|2.58|-2.416|2.744|-0.39|-0.13|-2.385|-1.129|-0.275|1.292|0.818|-1.311|-1.49|1.029|-0.994|4.437|2.039|0.319|-10.122|0.794|-0.859|6.073|-0.025|5.413|-2.318|8.171|-2.043|-2.345|-3.636|0.052|-2.111|0.306|0.487|0.697|4.704|-3.168|-5.281|-0.543|-2.921|-1.113|-0.798|-3.271|-1.96|-0.686|12.687|-1.425|-0.074|-0.586|-6.886|0.894|4.156|-1.04|-1.628|0.585|-8.613|-0.277|10.296|-8.654|-1.979|-0.98|1.998|0.064|-8.112|-1.521|1.326|2.438|2.352|10.135|4.692|-1.303|3.293|3.047|-4.155|4.672|9.646|-5.922|-6.697|-5.15|3.791|5.99|-4.55|8.869|-3.067|-5.443|0.238|-7.575|3.771|1.649|2.72|-5.16|-7.242|4.177|-7.784|1.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||-7.37|-3.254|6.213|-1.019|8.617|10.916|1.513|5.691|-10.144|11.394|-4.022|-11.089|-5.755|6.278|-6.226|-3.636|1.439|-2.552|-2.795|-0.14|2.175|-5.651|-12.841|9.292|-3.703|-4.084|-9.677|-6.871|1.491|2.752|-0.491|-8.03|-6.133|-4.657|1.577|1.402|1.851|2.656|3.41|-3.979|-1.896|-0.555|1.372|-7.199|7.42|-0.845|-3.31|-5.752|3.762|0.762|3.1|0.792|6.692|-2.74|3.62|-2.334|8.664|3.214|-4.292|-4.569|8.95|4.192|-5.75|2.386|0.156|7.873|-5.806|-3.71|3.173|-4.602|1.215|1.464|4.035|-1.449|-3.8|3.95|5.093|8.141|-0.269|3.045|14.391|7.652|-8.46|0.453|3.273|2.963|-3.778|2.222|4.175|4.605|-1.448|-0.273|9.11|-3.512|9.416|0.417|-6.043|4.648|-1.551|4.509|-0.148|2.345|3.676|-4.061|0.303|-0.429|-0.827|7.498|10.166|-3.048|3.453|3.14|4.119|-5.786|10.888|-8.812|9.781|8.212|12.358|-5.844|8.162|15.047|4.187|-7.141|38.676|-26.142|39.607|-39.938|-25.527|-1.003|-17.83|-5.151|5.99|-1.233|4.973|-0.66|2.82|-0.129|-3.136|-1.131|3.487|0.512|1.19|0.891|-0.989|-0.69|-4.242|9.297|-1.149|7.041|1.325|3.671|-2.943|-3.453|3.303|-1.478|2.786|0.482|-6.158|1.791|-3.351|4.74|-0.707|3.776|2.14|-1.49|9.288|1.716|4.999|-0.094|2.784|-0.782|-4.309|6.181|0.637|-2.468|6.387|2.358|4.531|-2.578|-1.221|-2.117|0.567|2.193|6.883|-0.559|-0.63|2.84|9.199|13.836|1.76|0.387|-11.52|-6.432|-2.099|3.534|0.265|2.355|-4.896|10.903|-4.992|0.146|-6.2|-3.648|-1.728|-2.323|3.454|-3.827|-3.72|3.508|-0.018|11.047|4.335|-11.115|4.168|0.837|6.951|-7.827|5.484|-2.1|9.715|-3.442|-4.662|3.478|10.274|-0.273|4.125|-4.136|-1.698|-1.17|2.745|-6.847|-8.117|5.663|-5.009|-5.332|-2.763|-2.262|-9.39|1.746|-3.268|2.402|-0.383|-1.353|1.957|6.021|2.315|0.262|1.022|6.816|-1.502
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||-3.849|-4.964|3.516|0.146|9.364|11.142|-8.715|-1.771|-3.611|1.151|-11.048|-6.706|-0.603|3.83|-7.213|-5.863|2.01|-3.505|3.44|-3.168|-11.528|-5.269|-7.786|20.426|-11.309|-12.076|3.903|-2.544|3.619|2.786|-7.54|-7.317|9.433|-8.147|-1.089|6.297|0.711|-2.545|-9.593|-3.642|2.516|5.423|5.282|3.593|3.153|10.052|-5.648|-0.175|-1.414|-1.681|-4.898|1.565|11.136|-1.81|22.609|10.345|-3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||-3.405|-3.339|6.281|17.858|13.233|11.177|-3.877|6.66|4.682|7.297|-15.179|-14.917|2.431|5.49|3.635|1.903|-3.045|-3.248|-2.017|-0.148|-9.853|-0.439|-1.583|6.059|-4.701|4.149|-0.137|0.439|-4.697|12.426|-2.991|-6.49|-5.185|-7.485|1.901|4.253|-4.159|6.661|-0.302|-3.699|0.276|5.144|9.778|4.872|-4.764|1.455|1.007|1.436|0.639|-7.978|0.773|-1.339|3.983|-2.139|0.207|-5.217|0.635|7.116|-2.312|0.364|2.758|9.828|-2.57|-3.624|-3.888|1.187|-0.989|-2.017|3.475|-2.913|-1.701|4.782|3.446|9.528|-4.792|-1.391|2.66|-7.062|8.834|0.959|0.391|20.926|-12.302|5.072|-4.031|11.594|2.577|2.349|8.846|-5.296|9.422|2.856|7.454|-2.815|3.595|-4.271|-6.571|2.087|10.235|8.843|-1.043|3.247|2.163|-1.281|-1.663|0.457|2.486|13.265|0.74|-0.654|1.894|-1.557|6.317|-7.008|10.25|-8.407|10.262|-1.379|16.116|-5.399|4.68|8.34|0.306|0.083|36.692|-4.848|6.883|-29.786|-17.643|6.832|-16.112|2.443|6.423|10.103|-1.749|1.269|4.294|1.753|0.102|-1.106|5.491|-2.256|1.074|3.555|0.163|-3.082|1.335|3.652|-0.523|3.534|4.063|4.203|-1.221|1.739|0.374|2.198|0.545|-2.893|-3.627|-0.477|-0.03|3.744|-1.403|-0.667|0.64|5.096|-0.574|3.394|5.823|-0.896|10.881|-2.876|-3.47|3.297|1.565|-0.615|1.357|5.821|3.619|-2.738|5.053|-5.586|-1.339|0.849|6.145|-2.71|2.158|-3.307|-0.587|3.862|2.032|1.816|-3.268|-4.932|-5.574|4.764|-4.161|-2.478|-1.521|5.483|-1.325|-2.825|-6.707|-3.01|-4.482|1.411|-1.085|2.871|-1.26|1.6|2.459|8.541|2.742|-4.538|-0.693|-1.704|2.802|-0.696|-0.862|-2.848|2.226|14.961|-2.308|0|4.628|-3.682|0.585|5.773|-3.579|-2.896|2.982|-5.094|-2.394|4.624|-1.89|-2.037|8|6.61|-5.061|2.917|-2.637|3.789|-0.419|0.846|3.956|-1.728|-1.489|0|5.618|2.771|1.643
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||6.604|2.638|1.184|-9.653|6.619|3.2|8.06|1.007|0.461|4.38|-14.988|3.318|6.597|14.699|1.507|-5.05|4.188|-0.851|-5.739|2.521|0.348|-2.278|7.865|2.456|1.306|21.883|5.988|-9.025|1.155|5.604|3.138|-9.752|-11.771|0.899|0.75|2.721|-4.829|5.167|-3.003|-0.234|-3.904|-5.195|7.372|0.607|3.569|0.735|3.447|-9.874|0.086|6.502|-5.778|-8.418|6.18|-10.163|0.242|-0.854|-0.496|5.954|-6.238|-5.218|1.073|3.901|-0.855|2.937|2.286|-5.642|-8.777|-3.712|13.836|4.581|-6.792|-1.138|-0.113|1.394|-5.816|16.594|19.75|8.692|-0.447|-0.963|12.769|19.315|1.209|-2.222|4.993|10.179|5.058|-6.565|7.026|4.825|13.745|2.034|4.985|10.505|10.473|-5.768|1.824|0.604|4.129|-0.643|-1.526|-4.212|-6.376|-3.932|-3.786|-7.915|2.74|9.571|-4.827|-4.386|7.077|-5.263|0.916|-8.315|-0.472|-5.686|13.372|1.783|9.873|0.537|2.615|1.892|-2.692|-0.121|12.093|20.714|7.493|-19.236|-29.759|-9.781|-9.046|-0.658|-3.993|6.139|0.596|-5.251|-2.029|1.261|0.523|3.802|12|2.443|-1.101|0.743|0.752|3.101|2.92|3.225|2.538|-2.957|0.95|-4.384|-1.565|-2.507|-2.996|3.631|3.404|-5.592|-1.32|-4.473|-4.05|-2.554|-3.637|-1.22|1.653|2.735|3.519|-2.155|2.617|-5.941|-9.562|8.236|-0.842|-4.3|-6.059|-0.342|11.102|4.828|5.979|0.275|2.246|-4.844|-1.402|1.271|7.654|-0.53|9.983|-1.538|4.983|4.568|8.105|26.788|-19.486|-5.63|-1.837|4.928|-9.318|-7.067|-3.638|-4.532|-8.053|-3.047|-6.804|-0.643|2.681|1.916|-1.406|0.167|-1.463|6.721|-1.409|0.774|7.949|-4.509|-2.142|9.994|3.538|-1.39|3.98|-4.348|-0.985|4.654|0.135|5.804|2.813|15.754|-1.158|1.667|5.675|1.104|0.844|-4.979|0.92|1.071|-1.055|3.927|2.509|-5.154|-1.995|-5.211|6.039|17.053|1.005|3.148|9.065|-0.369|-1.612|-1.289|0.296|-0.877|-0.16
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||-4.311|-5.321|0.268|3.662|7.931|7.124|-4.861|7.015|-5.453|9.951|-2.117|-6.637|4.27|3.505|2.244|-16.628|-9.2|1.387|-0.877|-1.056|-3.661|5.735|2.148|12.431|-4.206|-1.143|2.723|-5.547|2.534|1.442|-0.987|-1.96|-8.009|-11.649|-2.971|0.994|4.183|1.479|-5.529|-10.495|-3.143|-2.848|-0.879|0.135|2.838|0.07|-6.515|-4.287|-5.37|-1.825|2.784|3.259|1.198|0.218|2.036|3.388|-0.213|3.463|-8.255|-0.972|6.541|-4.788|0.204|3.371|7.566|7.901|6.405|3.074|-5.332|0.827|0.257|3.388|2.19|7.658|5.973|-10.271|-0.721|6.335|-5.717|-2.568|3.449|18.809|-14.308|-11.092|7.192|18.761|5.275|2.86|2.549|6.792|-3.775|-0.141|7.402|-10.371|5.334|-3.866|-8.802|31.589|0.729|-13.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||-5.638|-1.163|-1.676|-2.515|5.758|2.444|-3.024|4.886|-0.313|10.478|-6.364|-2.806|-4.616|3.77|3.612|0.059|1.461|-0.119|-3.782|-1.385|1.666|2.958|-1.14|6.211|-5.322|5.851|3.212|1.302|0.92|1.636|-4.342|-3.956|-3.206|-1.52|4.362|0.031|2.695|0.441|-10.406|0.113|-1.584|0.588|1.788|-9.875|4.799|1.663|2.975|-4.961|0.942|-4.647|-1.914|2.849|-1.831|5.868|-2.647|-0.444|1.135|5.366|1.639|2.106|1.821|2.871|-0.69|0.392|-2.64|-2.739|-5.065|-0.539|-0.429|4.134|1.503|-0.452|1.723|1.872|1.214|2.24|0.304|-0.693|-7.372|-4.735|0.107|4.248|-2.701|-0.591|-8.725|4.428|-2.447|-1.355|10.717|-0.981|-2.595|-1.024|-2.057|-6.664|9.179|-3.904|0.719|4.002|5.508|1.528|2.346|-3.141|-0.861|-0.782|0.146|0.384|-0.237|4.695|7.642|1.884|6.414|4.273|4.287|-1.338|1.063|-4.651|3.9|7.927|-3.175|-5.415|5.725|4.877|-2.105|8.162|-0.083|5.225|-2.114|-7.456|-4.855|6.17|-7.395|1.532|3.187|1.686|3.66|2.091|3.254|4.514|1.745|-1.833|0.971|-3.796|-4.463|1.043|-3.272|-5.171|0.156|0.756|6.73|2.246|2.06|3.05|-3.213|0.029|1.828|3.383|2.627|-3.268|0.364|-0.242|-3.649|-9.413|0.961|0.726|3.68|-4.55|-0.186|-2.182|2.449|1.458|0.407|1.207|-3.751|-3.171|-9.7|0.862|2.851|0.288|3.071|-0.198|0.873|0.83|0.888|-1.695|5.943|1.176|-1.862|-1.422|0.992|4.932|2.327|3.063|-5.437|-4.105|-9.928|5.933|-2.96|0.75|3.639|4.159|0.158|1.318|-5.28|-2.323|-2.912|-1.435|3.072|2.413|2.578|2.413|1.707|-0.248|1.003|-0.107|1.14|2.41|2.587|0.324|-0.399|-0.36|5.599|-0.219|0.02|-0.87|2.039|0.978|-5.943|1.676|2.11|-1.548|1.978|-2.759|-2.667|6.464|-2.97|2.586|8.835|-4.896|-4.762|5.702|0.546|1.083|1.247|0.172|-0.79|1.783|-1.499|3.273|0.467|0.044|-0.421
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||-4.383|-9.408|-9.489|-10.074|6.704|14.844|-10.988|-1.796|0.471|9.059|-4.745|-6.711|-10.352|-1.639|-2.519|-2.829|-21.227|-8.515|-8.55|-5.537|0.818|8.816|-3.986|9.879|-4.274|-1.992|7.578|-10.415|-0.418|3.234|-8.017|2.161|-8.02|-12.776|-0.843|5.468|8.865|-0.847|2.838|-6.639|1.766|4.455|-4.166|7.195|1.46|-1.879|5.422|-2.093|1.094|-0.188|7.333|3.599|-2.112|5.082|0.093|-1.408|4.47|5.615|1.254|-1.359|-0.755|5.973|1.736|7.101|0.773|-0.408|8.669|-6.228|-8.444|-3.222|3.15|4.626|0.411|6.102|-7.926|1.54|1.564|-9.386|-2.151|-5.98|3.966|8.322|-6.054|7.523|-6.015|1.996|1.896|4.287|-1.055|-3.877|4.32|-2.837|-6.074|-14.994|7.321|-5.341|-3.023|2.787|4.025|2.445|1.88|0.075|-0.738|-5.179|3.909|12.583|-7.288|-0.297|4.137|-2.763|0.389|4.24|14.177|-4.628|11.821|2.016|-4.558|-5.231|-0.522|0.478|9.424|7.968|1.865|7.486|10.611|-10.32|36.957|-12.736|-24.125|1.045|-15.159|2.29|15.075|-1.683|10.043|0.744|1.993|13.311|-1.445|-1.181|0.296|-0.751|-11.314|0.877|6.473|12.047|-8.003|-1.95|0.016|12.451|-1.188|-2.704|-7.937|3.921|-10.354|-5.329|8.412|13.7|-8.001|-2.13|3.653|-2.569|1.444|-1.728|0.465|-1.346|2.863|-11.325|4.58|4.896|-2.637|3.884|-4.068|6.095|16.688|-13.346|-0.837|-0.283|-7.65|-6.001|13.376|-6.817|43.295|-6.175|21.778|-0.471|-4.366|2.021|2.471|22.443|-6.969|18.369|-10.835|5.554|-9.044|14.704|-4.151|-9.949|-7.002|19.874|-7.641|-0.028|-1.954|-13.982|-1.788|-8.419|5.423|-1.116|19.077|13.253|9.644|-6.449|29.023|-4.797|3.862|12.321|4.678|-4.881|16.273|27.302|8.385|1.62|10.678|44.157|9.877|3.846|4.839|4.641|23.652|15.927|24.311|-1.238|2.538|1.285|36.014|17.695|3.404|-11.985|-9.797|1.718|-10.185|28.571|6.78|-5.221|-2.734|6.667|-7.336|-4.428|-7.509|6.934|22.321
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||-5.107|-10.214|0.133|2.073|7.807|6.706|3.256|3.312|-9.055|5.53|-10.862|-6.487|-1.642|4.17|-0.533|-0.514|4.185|-4.683|4.418|-6.415|-13.342|-9.254|0.232|9.147|-2.828|-3.22|0.538|3.766|-1.941|-0.838|-5.942|-12.27|6.917|-2.968|2.962|7.725|-2.689|3.383|0.684|-5.14|-1.85|3.9|6.804|3.683|0.035|1.402|-4.696|-2.38|2.596|0.707|-0.061|-1.178|6.71|-3.647|-6.827|0.275|-5.251|4.772|-4.739|-1.834|-2.753|2.898|-5.153|-4.768|-0.946|3.327|1.822|-2.416|2.362|-3.341|-0.814|-2.423|-2.237|6.952|6.311|3.659|8.601|-7.216|-3.199|1.744|3.142|2.695|-14.557|4.167|7.662|9.644|0.38|0.382|1.124|-2.676|9.831|4.367|4.155|-0.329|17.622|-4.258|-0.91|-3.895|9.607|0.855|0.196|3.901|-9.521|-6.249|0.495|-2.588|1.048|-3.398|6.466|1.389|4.952|-1.142|4.789|-2.109|6.663|-8.812|7.971|6.118|7.646|-9.076|10.568|-0.411|-0.41|7.189|15.391|-6.24|6.983|-17.866|-9.748|0.649|-10.553|-5.084|6.98|5.238|-7.165|-1.629|6.613|-0.093|-2.427|-1.866|2.936|1.026|1.825|3.607|-6.644|-2.259|2.368|-0.867|17.439|0.737|1.243|1.693|-2.204|-0.524|7.522|11.061|4.248|-1.92|2.121|-6.753|-8.176|10.568|1.486|0.026|0.167|2.272|5.984|-2.576|3.219|-3.9|-4.935|-6.155|-8.336|-10.502|1.135|0.985|0.404|6.48|2.512|3.453|11.842|-6.44|-0.828|-0.177|3.901|-3.068|5.839|7.147|1.561|9.311|4.131|8.069|-8.437|-4.606|-13.383|7.568|-1.658|2.036|-7.094|10.54|-5.235|-0.214|-3.044|-3.681|-4.184|0.42|-2.115|-8.396|1.033|3.431|-2.575|-3.388|-2.428|-4.536|4.375|-0.154|1.672|-3.431|-4.159|0.242|-10.226|2.043|1.808|-2.812|4.356|4.655|-1.466|-9.615|5.978|-4.54|-0.173|-6.232|-1.041|9.135|1.463|2.5|10.11|-6.329|2.351|-2.617|11.227|-5.268|7.46|-2.022|-0.772|3.185|0.803|-11.464|1.981|-0.624|-3.206
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||-5.726|-3.522|3.102|-7.127|11.678|6.697|-0.632|2.095|4.749|3.395|-15.14|-5.523|0.84|5.485|-4.319|1.397|7.9|3.214|2.722|0.559|-7.199|-4.142|-17.552|7.186|3.175|-0.645|-6.085|-1.184|0.376|1.144|-3.235|-1.478|-2.936|-12.355|0.062|6.963|-7.536|3.47|-2.104|0.007|2.289|1.859|2.794|5.536|10.286|4.814|1.951|-5.761|-2.75|0.067|2.456|-0.529|2.026|-3.186|2.266|7.968|1.931|7.226|-0.296|-5.078|2.068|6.697|-6.801|-1.309|-1.227|1.356|-6.355|-6.819|0.697|-1.164|-3.042|5.833|2.659|-0.173|4.821|2.547|2.124|2.363|-10.184|-4.207|2.179|8.322|-7.959|8.495|8.051|0.668|-7.058|0.938|18.198|1.504|-8.713|-2.339|9.844|-1.961|11.187|-14.522|-3.877|-0.235|3.983|13.393|-2.365|3.851|5.628|-5.582|-0.394|2.568|8.102|7.596|5.646|-0.889|7.472|4.913|4.537|-12.357|6.283|-12.103|13.829|3.848|22.222|-8.672|11.094|10.155|3.694|-6.365|37.002|-22.976|19.181|-16.769|-25.445|5.644|-17.893|3.736|2.312|1.214|0.712|1.882|6.702|1.17|0.525|-0.213|-2.728|-3.127|-0.825|1.026|1.743|1.812|-4.435|10.204|-1.525|4.034|1.108|2.733|-1.146|2.423|1.398|-1.112|4.408|-1.761|0.423|0.492|10.333|1.502|-4.813|2.994|-1.522|6.553|-4.277|-1.91|4.352|-0.54|-2.864|-1.807|12.433|6.659|-5.467|2.646|5.665|4.844|2.095|-0.47|0.11|6.094|3.409|0|9.917|-0.677|8.838|0.804|-3.098|3.904|7.261|1.263|-2.335|-3.752|-7.419|1.615|3.339|-5.438|4.035|11.811|0.25|-13.59|-4.68|-5.984|-8.103|-2.63|3.454|-1.445|-9.595|-6.83|-3.258|4.441|-1.811|-10.399|3.806|-0.472|2.77|0.217|-6.327|-3.959|3.762|-1.331|3.01|-0.158|7.883|-4.566|3.741|3|-3.474|1.555|-1.328|-5.207|5.548|6.94|0.723|-3.409|5.689|-4.949|-5.408|1.449|0.507|-0.8|2.337|2.393|7.608|5.446|-3.75|2.871|2.875|-0.187|0.282
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||-5.43|-5.883|1.04|-9.219|5.641|4.792|-0.729|0.948|-2.54|7.276|-14.675|-7.787|1.026|6.01|-6.79|-6.672|0.664|-0.221|-8.463|-2.585|-8.284|1.571|-4.769|14.446|-16.745|-1.349|1.884|-2.052|5.645|-9.329|-1.803|-8.778|1.703|-0.093|-0.087|2.807|3.166|13.381|-16.992|-2.683|-6.224|7.382|10.959|0.76|-0.681|0.939|-0.116|1.581|1.785|-6.14|-5.006|-0.759|2.192|0.646|-4.705|-7.273|-3.062|1.355|-1.772|-2.773|-0.386|-1.637|0.068|-4.47|-7.375|1.102|-6.518|-5.784|5.602|-0.722|-2.263|-4.321|-0.404|3.554|2.78|4.969|11.339|-5.71|-8.743|-4.825|3.754|6.829|-4.152|4.577|-2.235|13.458|-0.18|-0.275|5.168|9.429|1.17|1.471|1.761|-5.706|17.607|-5.587|-4.363|1.298|8.823|1.073|0.013|-6.788|-0.417|-4.284|1.183|4.364|3.256|-0.063|8.58|1.262|3.703|3.267|5.574|-1.445|-2.728|-1.129|-5.604|-5.395|7.982|-0.186|11.776|0.224|5.933|5.848|11.232|-2.399|22.746|-15.327|-16.242|11.124|-12.578|-0.23|-1.163|0.171|12.979|-2.696|3.475|0.992|0.084|0.178|4.83|-0.665|1.237|1.08|-6.033|1.701|4.473|2.069|-2.095|-2.367|-1.317|4.784|-0.918|-1.697|-6.055|2.05|3.243|-7.359|1.192|-0.145|6.31|0.466|3.01|-0.833|2.365|0.829|1.17|2.723|4.993|0.743|1.173|-2.085|-3.423|11.446|0.41|1.392|0.257|3.92|2.8|-5.711|-1.327|0.354|2.53|1.243|4.699|1.55|7.914|-0.822|2.107|5.289|5.914|2.234|-6.251|-8.671|-8.476|1.85|-5.546|6.442|5.04|4.994|-6.879|-0.687|-7.619|0.025|-0.139|2.871|0.432|2.128|0.987|-2.013|0.212|-4.317|0.191|-3.629|-4.149|-0.689|3.03|1.415|-5.257|-0.563|5.503|-3.969|-0.302|5.743|0.037|-3.289|1.936|-0.578|-0.788|-2.309|1.575|-5.05|-3.243|1.267|-0.515|-0.371|2.715|-1.492|-16.207|1.6|-1.602|0.334|0.617|4.33|-0.029|1.084|2.247|1.514|-0.01|-0.862|-0.914
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||-13.09|-1.141|6.188|0.777|3.969|-0.276|1.258|0.421|-14.945|5.589|-3.194|-3.646|2.904|23.795|-11.178|-1.075|-3.042|0.299|-0.149|-0.95|-2.889|-10.933|5.711|-0.346|0.096|0.972|-12.632|-1.025|1.311|4.445|1.206|-8.194|4.38|3.24|0.519|2.251|-5.122|-1.505|4.094|2.108|-1.75|-0.639|1.135|-3.972|6.341|2.522|-0.681|1.829|3.332|5.554|-1.956|0.196|-1.574|-1.53|1.512|1.987|0.072|4.616|-7.94|0.886|-0.131|0.943|-5.203|0.435|4.957|0.173|0.041|-2.602|2.776|-3.037|-0.01|8.032|5.388|0.101|1.552|-1.34|4.066|5.279|0.371|0.899|0.553|9.219|-4.016|2.262|-3.833|5.362|0.411|0.096|1.787|-0.638|3.266|2.166|3.373|2.353|7.186|-11.616|-2.808|2.573|1.831|2.191|-0.979|-0.03|2.691|-2.356|9.51|0.918|-1.464|1.621|-1.595|0.712|12.989|-0.595|2.871|6.807|4.307|-7.165|1.773|15.254|2.328|-3.574|9.125|0.781|-4.384|-0.12|14.05|-5.961|19.267|-9.624|-9.263|-2.076|-21.771|-2.194|2.441|5.844|-2.421|-0.715|1.676|-2.096|-0.804|2.741|0.547|4.733|-2.825|-9.55|-3.648|2.449|2.01|3.019|3.629|-0.855|0.06|-1.335|-1.736|-3.102|0.281|3.551|12.486|-5.41|-3.966|-3.778|-5.192|-2.676|5.615|2.692|3.091|-5.908|5.203|-5.488|-8.816|-9.936|-4.767|3.38|-2.242|5.11|3.994|-1.039|2.106|5.981|-1.444|-1.129|15.053|-7.59|0.837|2.145|6.817|3.706|8.146|5.905|-2.519|-3.368|1.299|-20.107|-2.893|1.721|-1.403|1.501|-0.526|6.548|7.535|3.063|-5.662|-0.762|-2.537|-0.165|0.956|-2.484|2.483|0.094|0.871|0.347|0.508|1.547|-0.619|-0.689|-0.611|1.671|10.357|-4.731|0.441|0.068|4.101|3.45|4.073|6.041|1.878|0.454|-0.069|-0.315|2.258|-2.623|0.096|-6.183|-0.663|6.544|2.619|2.851|3.7|-5.078|-14.31|-6.498|2.006|1.581|5.069|-0.975|1.346|4.841|-3.389|-1.223|-0.663|-1.32|2.115
00628|16860|/equities/universal-display|R1000GROWTH||-6.993|-4.217|0.59|8.618|1.414|4.747|0.074|6.251|-10.073|5.877|-8.684|-6.042|-2.88|5.21|-3.117|-6.363|5.684|-3.738|-9.067|-5.357|-7.892|-0.777|1.584|5.905|0.474|-1.04|14.598|-2.797|-1.851|0.537|-1.409|-11.419|3.425|-3.745|3.513|3.613|-2.379|9.057|0.062|-6.244|-10.716|-1.032|-4.831|5.658|-1.934|4.615|-1.664|-9.86|-2.595|-2.267|-4.273|-0.091|2.955|3.675|-6.192|-10.806|5.223|8.978|-6.042|-1.019|-0.114|5.361|-5.781|3.082|-0.343|2.766|8.981|-12.902|-1.073|0.054|-2.478|-4.808|1.13|-0.825|4.559|3.474|17.379|-10.681|-5.832|-5.61|3.1|0.078|-6.875|-1.093|1.388|7.559|-1.437|-2.903|3.54|-1.795|5.278|1.539|5.638|-1.544|7.105|2.496|1.357|-5.593|12.69|4.247|4.836|-0.617|-3.858|-5.27|0.834|-4.074|0.547|6.913|11.334|1.169|-1.092|4.714|1.61|-3.527|-0.89|-6.715|12.551|-0.845|3.842|-5.427|6.509|2.043|-4.006|4.293|16.947|-11.748|17.669|-21.708|-6.628|-1.851|-8.935|-1.868|0.282|0.579|-14.51|-3.185|-1.481|3.676|-2.026|5.979|3.502|0.083|-0.242|0.684|-4.642|1.206|0.513|13.758|1.681|1.518|1.135|-0.976|-6.95|0.553|-19.586|9.383|0.716|-3.212|-0.898|3.504|-3.914|3.856|3.156|4.842|1.244|2.162|6.812|6.541|10.093|-2.216|-7.287|-1.549|-3.352|1.278|-0.473|-0.932|4.038|7.262|-0.946|-1.153|5.844|-3.209|4.535|23.023|7.027|5.882|2.119|2.38|4.613|15.084|-9.951|7.13|-9.415|-0.335|3.855|4.281|-2.717|-7.339|-5.201|-1.274|-6.251|-0.943|-3.882|-0.806|-2.923|1.293|-3.384|1.389|0.328|5.491|0.697|13.882|1.715|3.659|2.245|5.587|3.023|-0.521|-7.983|-2.794|-2.913|-0.1|5.898|-4.077|-4.012|14.574|-5.157|-5.335|1.068|-2.673|-4.038|-15.121|-6.096|6.88|-5.253|-15.844|8.092|-8.021|-8.566|-16.302|3.586|9.649|3.852|-1.652|2.932|-1.245|-2.264|-7.463|5.497|2.899|11.259
00629|1141618|/equities/iaa-inc|R1000GROWTH||-2.196|-3.328|1.113|0.027|2.249|7.424|1.357|1.894|-6.599|5.574|-10.149|-2.087|-0.956|2.679|3.429|4.143|-4.502|0.301|-0.653|-2.285|-2.487|1.472|-5.631|13.008|1.191|-4.003|3.993|-1.009|-20.326|0.539|0.022|-5.538|-4.672|-2.331|1.626|2.384|-2.778|3.005|-0.123|-3.93|-5.17|-0.317|-10.21|0.353|3.159|1.088|2.132|-2.396|5.226|3.367|-3.824|2.264|3.365|-4.027|-0.992|-10.02|-0.494|4.272|6.02|-2.379|2.962|2.569|-1.058|-4.382|-1.053|-0.28|-2.325|-0.747|-6.177|3.221|-2.044|7.103|3.093|2.124|0.127|-4.579|-0.294|-1.364|-2.478|-3.592|-1.733|11.061|-5.256|0.954|-9.21|1.262|0.062|0.76|5.224|2.083|0.033|-0.2|-2.782|0.717|8.464|-0.352|-2.439|1.376|9.622|3.212|-0.588|-2.241|-0.647|1.135|6.43|2.865|0.063|9.435|7.675|0.65|3.199|-0.411|3.318|-7.148|-3.359|-6.295|9.268|10.631|3.722|-7.698|4.312|3.141|6.324|5.75|28|-22.625|18.308|-21.882|-18.999|1.03|-12.745|-2.741|5.823|0.656|-2.617|-2.374|6.972|-3.689|4.032|0.043|1.801|-2.043|2.559|2.21|4.896|10.565|-1.035|1.231|1.193|3.626|-9.43|-6.535|-4.232|0.246|-6.532|-1.904|3.782|8.707|-3.799|-5.242|0.063|5.022|5.019|6.324|4.384|-2.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||-1.646|1.282|2.062|3|8.245|2.91|2.324|1.899|-6.565|1.996|-9.687|-3.401|-0.855|7.885|-1.238|0.138|0.624|0.47|0.896|-0.991|-6.926|-1.041|-0.383|12.671|1.551|-7.699|-0.336|-1.619|-0.132|1.507|-6.277|-9.898|1.931|-1.379|0.774|6.45|0.275|10.866|-1.503|-3.605|-3.345|-1.456|8.789|-2.694|-1.187|-0.399|5.404|-4.517|2.168|-3.257|1.5|0.097|3.978|-1.732|1.609|0.218|4.566|3.773|-5.217|-0.839|1.619|3.216|-3.852|0.138|2.409|3.883|0.742|-1.623|4.597|-3.338|-0.386|1.871|0.887|2.417|1.312|5.453|11.647|0.44|-3.098|-0.358|0.292|7.759|-8.514|1.39|0.315|4.538|-0.793|1.037|7.092|-2.293|2.945|5.236|-0.743|4.925|8.449|-7.275|-1.57|-0.165|5.819|2.781|0.06|8.895|-6.746|-6.399|2.747|-1.554|-0.884|0.602|5.957|-2.921|8.24|-0.445|2.845|-8.744|8.799|-11.647|16.511|2.783|3.853|-1.545|7.111|5.812|-2.824|-2.12|17.954|-6.122|28.989|-25.534|-23.317|1.03|-13.937|-2.615|-1.316|-0.36|-9.242|-0.856|3.101|1.134|0.534|-0.242|3.403|1.86|1.03|0.518|-0.974|-0.611|5.481|1.389|1.409|2.144|-0.197|0.795|14.831|-2.448|4.798|4.165|8.065|-2.913|-2.486|-3.363|-6.362|2.876|-1.658|-2.473|-0.19|3.947|14.847|0.038|7.605|-5.568|-5.72|-5.862|-5.477|2.139|-2.408|2.84|3.841|9.665|-1.042|-1.104|0.555|-5.458|-2.123|3.217|3.817|2.559|2.865|1.613|3.544|2.505|-2.205|4.658|7.143|-6.105|-6.848|1.339|-1.401|-1.186|-3.215|10.58|-1.254|0.843|-7.737|-5.022|-9.31|1.22|1.201|-1.387|5.196|1.554|-1.46|-1.612|1.747|-1.786|-0.384|1.595|2.025|-2.261|2.056|-5.197|1.987|1.666|1.003|1.159|0.62|2.887|-4.545|-4.413|4.58|-2.715|0.49|-8.862|11.281|4.407|1.466|0.91|3.656|0.633|-4.712|-3.14|-0.976|1.729|3.581|-1.685|-4.198|-0.036|-2.449|-4.03|1.917|2.132|2.106
00631|15506|/equities/sarepta|R1000GROWTH||3.736|-1.046|2.811|14.061|10.668|0.479|3.877|6.287|0.651|12.319|-3.153|-5.248|-2.237|4.949|7.822|-5.972|-2.987|-5.34|-6.2|-7.38|6.516|6.846|-4.652|4.098|-1.903|4.38|1.944|-7.042|9.739|4.907|9.8|-10.731|-16.842|-5.053|-1.649|4.164|2.819|8.904|-1.407|-0.487|-5.804|-4.487|12.385|-1.383|-4.692|-15.319|3.509|6.051|4.851|7.344|-0.05|2.313|4.488|-5.792|0.175|17.734|1.482|-0.388|-8.214|-2.911|-6.418|1.323|-7.733|17.857|-3.543|-4.938|4.642|1.985|5.265|-0.141|-1.198|1.786|-7.44|1.912|-9.511|-4.429|1.981|-2.607|1.968|-6.248|-4.927|7.148|-8.998|8.769|9.758|-51.733|-2.594|-0.211|4.879|5.761|13.64|6.076|-7.228|12.526|-7.542|-1.321|-3.293|-0.808|6.521|-6.396|-0.367|10.598|-1.559|-9.976|3.889|-9.592|-1.239|3.55|-3.221|-5.301|-0.77|3.724|0.074|-3.667|6.276|7.338|-2.811|1.109|6.619|10.352|12.935|-6.739|2.522|9.002|16.161|-0.868|8.539|-12.842|-14.748|2.298|-7.671|-1.148|5.875|2.156|3.176|-12.127|-0.868|-0.586|0.008|2.853|-4.453|20.638|-2.694|5.111|9.809|1.226|8.705|3.289|-0.023|2.743|-5.405|17.667|-9.102|-4.058|0.35|-4.936|-3.696|-25.082|-0.92|-13.706|-2.162|0.074|-4.382|3.515|-0.757|16.993|8.623|-3.495|8.827|-5.785|-0.682|-0.27|0.943|-0.281|3.909|-0.723|-5.918|4.774|-2.511|-4.752|-1.865|-10.832|4.794|1.105|8.274|-8.435|13.759|-0.033|1.85|4.453|7.018|9.503|-17.587|-1.532|-6.249|8.479|0.26|-5.117|-14.051|19.286|-8.829|2.851|-3.355|-16.395|9.432|-3.384|7.042|3.383|3.603|2.296|0.556|7.165|1.452|-10.629|-4.382|0.065|5.409|-5.808|37.188|4.795|1.836|4.583|-1.958|0.635|3.499|14.288|-1.825|-1.002|12.629|-3.172|-4.769|-3.856|8.822|9.417|6.337|-0.141|16.068|-12.643|-6.6|8.336|1.398|12.12|-1.384|-0.59|6.407|-3.059|-1.792|-2.402|0.891|3.6|1.309
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||-1.01|1.054|2.497|4.515|5.705|3.472|-1.37|6.139|-8.126|6.396|-2.839|-5.714|13.413|4.01|-11.847|-2.885|-6.553|-1.314|-3.384|-1.285|-11.361|-2.009|3.734|9.094|7.684|12.768|0.773|-2.78|0.91|4.228|2.345|-10.366|-7.509|-8.356|-2.37|3.895|-1.14|2.722|5.792|7.873|-1.809|1.805|3.127|1.627|0.801|3.269|-1.245|-5.164|3.198|-0.53|-0.264|10.058|22.692|-1.606|-0.895|3.023|-0.813|9.76|-6.712|-1.183|-2.75|5.764|-0.839|2.088|-1.942|1.817|3.771|-3.169|-7.913|-3.3|-2.97|-0.416|-1.502|1.525|-2.96|-0.446|8.37|-11.591|-14.296|-5.606|6.839|16.948|0.653|0.525|-3.666|4.954|-5.713|6.72|3.932|2.952|13.945|-2.28|5.011|1.93|9.441|-11.05|-0.93|3.984|12.99|4.926|2.348|-1.63|0|-2.71|-7.912|2.945|-7.905|-2.968|3.656|-0.289|-0.116|0.933|-0.407|-0.405|8.068|-4.878|-4.543|8.236|13.856|-7.866|16.006|-4.636|9.02|0.547|20.433|-16.312|30.421|-18.167|-21.154|-1.18|-14.653|-5.447|2.828|3.315|-7.147|3.622|-1.438|7.75|1.279|1.775|2.673|1.417|0.996|-4.686|-15.7|4.932|-1.753|0.258|6.144|6.05|5.266|-3.201|-2.99|-1.862|3.565|5.098|4.159|17.079|-1.694|-0.22|-14.403|0.633|-0.816|3.846|0.458|-5.39|4.398|-0.258|-2.27|-1.735|-21.726|-6.697|-2.428|1.342|-1.888|-0.611|0.262|4.911|6.919|-2.581|7.503|-6.711|4.614|3.8|5.088|0.495|-1.088|3.489|2.009|10.603|-0.38|5.26|-12.318|-1.608|-7.932|8.991|-9.257|-8.121|0.726|7.548|-12.998|-3.833|-7.27|-4.586|-3.46|-5.452|1.031|4.844|1.054|20.181|-1.952|2.361|-3.081|-5.491|-0.538|-0.983|2.219|0.252|-4.91|2.328|8.559|8.727|-12.379|0.938|11.88|3.455|-1.841|9.904|1.623|-7.368|4.56|-7.468|-1.716|-1.871|-1.52|0.416|12.253|-2.629|-0.653|11.416|8.5|-2.775|6.81|-1.796|-3.409|-3.072|1.65|-8.419|6.555|3.327|2.062
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||0.829|0.879|4.999|-1.748|4.982|5.089|2.451|-0.634|-1.372|8.524|-7.011|-8.05|-3.235|7.741|0.142|-0.142|1.761|-2.871|-1.215|0.946|3.545|2.658|-2.718|5.131|-3.256|-4.908|-0.719|1.197|-1.458|-1.324|-0.804|-3.749|-0.228|-8.95|3.579|0.733|-0.647|4.181|2.196|-3.307|1.046|4.322|2.959|-1.513|6.049|5.657|0.675|-0.921|0.776|-1.59|-2.347|-2.024|-0.831|-3.297|2.255|-1.675|-1.792|-0.866|-1.745|0.333|1.668|2.012|-5.374|-3.17|1.508|-0.553|-3.021|-0.503|2.773|0.074|1.391|1.864|-0.725|-2.045|7.288|0.537|4.741|4.872|-4.175|-4.251|0.393|4.838|-5.174|0.811|-1.977|-3.051|0.799|1.18|2.878|-0.597|-0.719|-2.088|-0.555|-2.67|9.259|-5.608|-0.245|3.072|5.566|1.874|-1.013|-2.149|-0.864|-1.447|0|1.745|-0.083|3.346|2.384|2.167|3.025|1.108|4.727|-5.198|2.766|-6.628|5.108|7.165|4.602|-3.08|7.413|-1.491|-1.23|0.076|15.578|-5.053|21.299|-21.908|-7.184|6.395|-13.059|-2.253|0.186|5.507|-2.273|-1.894|1.917|-2.808|-1.274|1.86|-0.493|0.832|1.017|1.978|-3.523|-0.899|3.433|2.899|2.348|1.834|-0.496|-0.189|0.307|-1.298|1.791|0.65|2.02|-2.785|-0.234|3.339|-1.518|7.882|0.907|-0.819|1.849|-1.18|2.147|1.902|11.005|-2.691|-2.62|-3.831|-4.052|1.661|-2.018|1.352|1|3.429|1.825|0.229|-0.211|-2.731|-0.56|1.516|2.853|-1.518|3.486|0.363|0.952|4.573|-9.85|-0.702|-3.408|-0.69|-7.718|4.384|-1.772|1.869|1.008|5.52|-0.87|1.185|-1.779|-7.407|-4.02|0.401|0.597|-0.756|1.033|4.505|0.582|-0.842|0.329|3.633|1.381|0.596|3.652|12.565|1.191|0.51|2.064|-3.144|0.546|3.598|1.435|-0.327|-0.041|-0.589|4.544|-1.196|1.426|-5.299|-5.105|5.55|-1.55|-1.042|5.628|-5.57|-4.118|0.359|-0.563|-2.22|3.968|0.498|0.482|-3.081|2.136|0.268|0.829|0.993|-2.93
00634|989658|/equities/nutanix-inc|R1000GROWTH||0.11|1.97|5.086|11.765|0.532|4.369|-7.977|5.38|-3.941|6.98|0.208|-11.736|-3.081|-18.296|-8.3|-4.25|-5.993|0.08|-3.845|4.584|-10.314|4.327|1.257|14.829|-8.597|-5.658|5.618|-4.417|-3.1|4.071|-2.179|-8.333|-4.756|-4.3|-1.848|5.975|-6.701|1.767|-6.709|0.905|-1.608|-2.3|3.906|-4.402|2.397|-0.933|-9.375|-6.625|1.53|-3.492|-1.318|17.596|7.798|-9.833|3.332|1.638|-1.017|7.219|-10.942|-0.807|-3.83|8.266|5.61|4.361|6.252|4.65|0.4|4.787|5.843|1.425|-2.487|-0.183|0.625|1.002|2.784|-4.167|0.33|-9.955|-10.107|-2.121|2.501|10.026|-8.95|8.902|-0.87|-2.573|-4.064|-1.336|8.229|7.722|2.886|-1.405|7.964|1.815|6.409|-3.87|3.474|5.839|3.91|2.158|-1.224|-7.875|-4.527|-10.56|33.603|-1.038|-4.569|0.113|5.066|-4.261|-5.484|-2.22|5.386|-2.413|3.064|-4.899|-1.579|-2.235|21.291|-8.604|21.577|2.642|5.579|3.058|14.096|-15.357|15.959|-0.205|-27.753|-15.059|-35.515|0.873|4.684|7.823|-7.834|0.256|0.688|7.55|2.237|0.253|-3.328|-5.347|-7.363|27.474|-0.34|5.15|-3.32|-0.721|11.417|5.338|-1.82|-3.548|0.191|-3.254|12.855|-1.114|20.308|10.417|-4.553|-4.641|-18.204|-1.17|-9.393|3.676|1.735|-2.002|4.172|-9.315|-0.178|-20.12|-9.897|5.292|-5.87|-9.122|1.074|5.362|9.389|-1.51|-7.159|6.219|10.992|2.315|-36.511|-1.026|0.884|3.043|-1.225|0.134|14.738|4.578|7.946|10.42|-17.339|4.352|-5.435|11.915|-5.152|-3.328|1.114|19.861|-7.25|-6.512|-2.63|-0.328|-8.03|-11.524|2.279|-8.86|-1.141|6.307|-1.362|7.202|-2.332|-8.127|0.231|4.837|4.227|-5.098|-12.199|10.144|-0.934|8.038|-9.856|-1.455|8.66|9.679|-8.218|0.465|7.905|1.486|-1.623|-7.108|9.461|26.306|9.185|3.278|9.082|1.088|-5.244|-8.183|-5.048|2.52|4.62|1.263|-3.222|2.681|-2.773|5.131|17.065|1.489|5.635
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||-2.759|-8.509|-10.04|2.578|4.166|-0.516|-13.918|7.972|-4.604|8.184|-5.374|-4.689|-2.096|11.706|-7.322|5.55|-5.056|-2.269|-1.881|-3.003|-5.054|-0.492|-2.291|11.808|-6.21|-5.953|2.561|2.033|-1.981|8.992|1.944|-11.305|-6.432|-9.233|2.109|6.508|-7.511|-3.593|-5.577|-5.789|4.048|-6.526|5.539|7.218|4.988|3.991|-3.754|-4.948|15.509|2.426|7.309|1.122|8.049|-5.166|-3.015|-4.247|-1.056|5.008|-4.652|-2.028|-2.716|2.825|-7.97|0.494|-2.899|7.452|3.148|-7.119|-2.132|-1.372|0.401|6.928|5.583|10.591|-4.52|2.081|8.085|-6.445|-3.739|-4.993|14.248|5.055|-10.258|8.607|13.923|0.56|-8.999|2.074|2.204|-4.947|2.958|8.708|-1.913|19.217|23.019|-4.067|-2.659|-4.833|11.476|4.895|-1.252|6.406|-9.443|-9.729|2.79|-7.269|-2.522|3.416|24.742|-3.237|-0.419|1.889|5.405|-0.753|6.972|-9.126|9.382|-2.465|9.164|-4.21|11.399|0.86|2.739|11.311|14.921|-10.064|28.304|-19.693|-15.141|-2.202|-9.636|-7.553|5.463|2.862|-6.872|-6.237|5.644|-3.189|1.379|-0.872|0.402|2.722|-8.108|3.371|-7.674|0.214|8.86|-0.647|8.853|5.998|-0.292|1.965|-6.358|2.872|9.304|5.131|7.794|-1.024|-1.108|-3.365|-21.248|5.248|-0.152|-0.152|2.09|0.181|0.598|-2.855|11.524|0.767|-5.904|-3.853|-0.384|23.437|-0.126|1.213|-0.792|7.637|-0.61|-3.625|0.361|-4.775|-2.732|-0.061|10.753|-3.689|1.345|4.885|3.526|9.006|-0.656|7.862|-8.454|-0.417|-13.142|18.27|-10.899|-3.678|-9.419|11.104|-3.192|1.421|-8.273|-5.795|2.367|-2.005|-3.295|-8.374|32.917|2.101|-3.038|-5.788|2.317|-3.239|-0.28|-6.423|5.487|-3.176|-7.343|15.136|-5.844|5.207|9.855|-1.827|5.609|11.116|-2.779|-5.782|7.004|-5.096|-2.52|-5.862|1.934|6.278|0.591|3.715|9.66|-11.602|-7.977|1.561|10.761|-0.383|9.518|-2.254|-2.361|2.418|2.478|-16.28|3.569|4.45|-22.881
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||-0.68|-2.508|6.107|-5.668|3.679|4.23|-3.761|-2.359|-9.289|4.139|-15.935|-7.084|-1.495|5.626|5.761|-4.343|1.395|2.964|-1.695|0.485|0.55|-0.298|0.882|3.507|-2.741|0.439|-2.059|-7.276|-0.601|2.174|-4.65|-7.422|0.848|2.386|4.178|1.313|-1.05|4.889|-4.643|-2.926|-2.58|0.431|4.885|-4.137|2.264|3.571|3.75|0.307|2.646|-2.807|-1.244|-3.189|4.187|-5.278|4.451|-0.199|1.937|0.302|-0.769|-0.776|3.023|2.54|-8.65|-3.607|0.538|0.792|-1.818|-0.854|7.648|-0.413|-0.393|3.67|0.29|-0.524|3.42|-0.243|0.095|6.443|2.729|1.876|4.249|4.232|-7.04|-1.999|-2.003|5.295|0.069|-1.45|0.58|-1.236|-0.778|1.342|2.726|7.285|5.444|-5.55|0.067|1.918|8.859|1.988|-6.747|6.793|0.377|2.155|4.138|-1.646|0.495|3.889|5.161|3.239|3.563|-2.283|6.874|-4.543|-2.033|-9.415|8.686|5.182|11.491|-7.314|4.3|0.66|0.806|-6.853|25.052|-5.851|10.103|-17.447|-15.003|-1.59|-13.188|-1.854|1.317|4.918|-9.615|-2.619|0.496|-2.313|-2.871|-0.024|-0.9|-0.591|-0.287|0.625|-0.929|-1.06|3.927|-0.93|1.644|-0.181|1.958|-2.137|-0.44|-2.239|6.284|4.146|5.706|-2.765|1.054|1.895|-3.634|3.83|0.047|1.306|-2.013|1.996|1.44|3.036|6.521|-4.478|-2.224|-1.664|-4.974|0.193|3.204|-0.104|-0.435|7.251|0.479|-3.052|1.453|-2.938|-0.906|3.471|4.405|-2.715|1.48|-0.552|3.219|3.608|2.201|2.992|0.231|-5.008|-9.581|-1.819|0.322|-0.282|1.162|5.824|-3.644|0.953|-10.372|-3.421|-1.91|2.695|-1.608|-1.549|0.577|0.406|-0.704|0.526|0.234|2.029|2.311|-1.476|1.234|-2.579|-2.531|-0.128|1.667|0.664|0.316|5.571|-0.332|-0.805|-2.158|7.239|4.243|-0.289|3.608|-9.379|-1.677|3.747|0.654|1.425|2.275|-4.644|-5.63|-1.416|1.455|2.855|1.093|0.507|0|0|0.047|-0.216|1.939|-0.974|-0.386
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||-3.099|-6.101|-0.624|-16.184|3.526|5.825|-0.454|-3.223|5.617|13.08|-8.553|-8.367|-2.464|7.306|2.566|-4.176|-24.536|-9.117|-5.06|-0.309|-2.058|-1|-0.189|6.661|-0.487|0.373|-1.881|0.114|0.691|6.18|-2.875|-2.434|2.405|0.405|2.167|4.442|0.933|-2.078|-4.779|-0.658|-8.75|-7.007|-10.422|0.728|0.598|4.477|7.574|1.681|-0.803|2.446|-2.569|-0.515|2.841|-2.622|1.015|-3.773|-3.073|2.058|-2.016|3.663|0.84|-3.011|2.937|2.66|4.145|1.834|0.615|-0.801|-6.097|-11.414|-2.155|1.396|-6.772|5.478|0.131|-1.321|5.015|1.152|-5.911|-4.765|4.12|12.608|-2.826|-1.238|-2.126|-6.474|4.627|-1.945|2.411|-0.813|-3.083|2.489|0.342|7.764|-2.214|-2.738|2.666|2.38|-0.219|7.329|3.514|3.549|-1.16|0.199|5.771|-1.335|7.119|13.437|-3.361|-4.27|5.267|-4.102|4.145|-4.205|-5.314|-10.841|21.863|5.507|6.971|-11.775|-3.105|7.719|-11.406|3.819|28.474|-11.562|22.689|-32.746|-17.695|-3.481|-9.901|1.219|2.718|2.461|0.528|0.382|-0.043|4.453|2.989|-1.424|1.674|-0.732|0.757|-0.225|1.011|4.266|-1.105|-3.246|0.067|-3.259|0.383|3.73|-4.23|-0.212|-6.018|0.182|1.37|1.376|3.834|3.423|-4.648|3.805|-1.3|-1.105|2.605|1.774|5.886|-0.071|2.218|0.728|1.401|1.452|1.52|1.67|2.128|-2.365|0.07|1.038|2.591|-1.314|2.431|-1.661|1.251|1.618|2.731|1.559|1.433|-2.213|5.87|0.5|-1.23|3.957|-4.236|-3.759|-4.454|2.996|-1.714|-0.505|4.209|2.875|-0.914|0.842|-2.262|-2.079|1.272|0.172|-1.426|-1.331|1.833|0.999|5.248|0|1.09|-1.052|1.341|2.573|3.502|-2.788|0.323|-2.205|5.683|0.663|1.64|0.212|1.121|2.187|-2.804|-0.03|2.81|-3.63|-3.034|1.651|0.867|4.665|-0.653|-0.914|4.051|-3.755|-0.603|0.297|2.169|-0.324|1.862|-0.508|0.886|2.283|2.946|1.16|0.423|1.027|-2.749
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||-4.232|-6.853|0.434|0.201|10.221|12.893|-3.186|2.991|-4.045|8.497|-6.528|-10.46|2.695|8.422|-6.11|-1.473|-0.26|-3.481|-1.849|-6.765|-12.888|-9.22|0.352|8.882|5.604|-6.983|0.378|7.15|4.824|-0.578|-3.918|-5.383|-1.387|-7.788|2.801|5.579|-5.784|2.88|-3.12|-3.567|-1.34|1.59|-8.392|0.281|6.67|2.597|-3.302|-5.416|2.852|-1.236|-5.098|0.26|4.305|-5.663|5.061|6.023|-3.433|2.586|-0.78|-1.953|-4.137|7.621|-6.739|5.428|-3.444|3.138|-2.458|-0.646|5.664|1.644|-0.182|4.409|3.02|3.466|-1.234|-0.176|6.885|0.274|-2.419|-1.5|2.857|6.82|-5.737|-1.455|-5.592|5.621|0.05|0.025|-1.456|0.801|13.315|1.956|-0.803|8.537|7.111|-5.611|-0.687|0.777|10.445|2.459|-2.884|-1.073|0.183|-3.123|6.802|1.905|2.546|7.838|-5.338|-2.797|3.926|2.616|4.783|-7.856|5.799|-10.436|6.027|4.232|17.553|-5.965|6.327|-2.53|11.94|-4.75|39.761|-16.308|30.057|-34.201|-5.975|-11.086|-24.911|3.477|2.135|4.825|-3.179|-2.959|21.24|-0.23|-2.565|2.137|-5.63|1.363|-0.605|-0.732|-0.407|-1.181|6.64|-0.439|3.883|3.647|5.651|-0.652|-1.851|-3.84|3.532|1.877|6.189|-0.15|-1.227|-5.989|7.21|8.257|6.163|2.998|-1.903|5.033|-2.996|5.504|3.244|-1.326|-9.436|-5.142|-4.655|-4.983|2.726|4.494|6.148|10.774|8.653|-0.383|7.468|-7.061|-4.715|0.385|-9.696|-4.876|-2.624|-2.755|1.445|10.647|1.588|7.626|0.989|-22.435|-12.391|4.982|-5.813|-5.319|-7.941|1.558|-8.479|-5.015|-9.38|-3.635|1.17|-1.467|7.864|-0.3|0.709|3.972|-2.8|3.165|2.808|-3.312|0.285|0.385|1.178|-7.889|-4.58|2.426|4.322|-1.967|0.378|-0.614|7.734|3.285|-6.147|5.484|2.889|-5.481|2.322|-4.939|0.384|5.037|2.456|5.972|6.302|-8.324|-2.978|0.782|0.989|4.315|-0.557|1.755|16.127|0.311|-0.923|1.576|2.826|3.564|-1.57
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||-4.522|-3.052|10.819|1.047|2.98|1.686|-0.775|2.424|-3.6|6.647|-6.308|-7.944|-1.413|10.275|-2.13|-3.145|3.193|-2.461|3.132|0.907|-7.123|-6.864|-1.062|5.503|-2.099|-10.053|1.311|-4.101|-0.868|2.847|-13.893|-9.636|2.617|10.757|1.835|4.281|-5.341|1.459|-5.885|-1.975|-3.149|0.622|1.128|-4.86|6.679|1.807|1.729|7.15|4.789|2.554|-1.641|-2.402|5.069|-4.796|-0.339|7.972|-2.857|1.261|-3.24|1.998|0.42|6.786|-8.3|-4.919|2.25|1.358|-5.552|-2.09|1.551|-1.555|6.453|7.691|-1.346|-1.8|-3.562|0.983|2.589|5.114|3.906|12.621|5.862|8.346|-4.228|1.237|5.776|10.892|0.05|2.357|0.705|4.25|2.237|2.116|2.554|24.326|1.675|-2.254|12.37|-0.107|13.616|5.389|-7.411|-1.483|-7.853|2.726|2.686|-8.106|3.052|3.894|-5.593|5.019|3.897|-1.217|-1.752|-7.272|-0.103|-13.829|18.086|16.631|11.753|-14.888|2.29|10.957|-2.227|-11.659|21.552|-6.024|16.635|-17.383|-19.541|-13.966|-17.668|-3.901|2.773|2.517|-3.931|-0.931|1.629|-0.122|0.281|-0.228|2.163|4.036|3.067|0.753|0.446|-1.959|4.14|2.269|2.812|7.022|1.585|-4.312|0.043|-2.391|8.023|0.76|3.037|-1.886|-4.215|-1.925|-8.008|8.043|1.95|0.022|0.872|3.447|-0.94|-0.251|6.318|-6.456|-1.279|-6.446|-2.895|2.615|7.901|-1.248|2.28|6.871|5.042|-12.79|1.841|-5.092|-0.856|1.63|3.861|-0.584|-2.195|0.508|6.761|3.36|4.054|3.433|-3.734|-3.996|-11.905|1.187|-2.093|-2.534|-0.696|2.927|-3.866|-7.922|-6.631|1.002|-4.177|2.045|1.909|-0.971|0.174|-0.553|2.262|-0.928|0.299|-2.616|3.743|-2.288|1.908|-5.963|-2.098|-2.951|3.546|-0.843|0.456|-0.292|3.355|-0.401|1.115|3.751|1.911|-3.665|4.214|-8.154|-2.552|4.268|0.168|-2.469|5.63|-3.484|0.976|-0.336|0.659|2.368|2.172|-2.379|1.045|-2.662|1.323|6.457|-0.091|2.434|-5.752
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||-5.166|-5.171|3.454|-2.487|2.637|4.066|-0.508|0.296|-3.941|9.199|-0.384|-6.645|-6.559|7.726|0.428|-1.272|-2.824|-4.758|-2.935|-3.229|4.593|0.989|-5.15|8.436|-2.481|-5.121|2.815|-4.11|-3.153|7.119|-1.365|-5.756|-4.205|-9.591|0.725|2.543|2.524|2.785|1.152|-4.014|2.243|1.18|-1.238|6.292|8.593|0.531|4.422|-6.187|1.008|-0.902|-0.312|6.82|-0.366|0.722|-0.203|3.325|1.173|0.116|-1.427|-1.82|3.117|3.068|2.824|0.877|-0.941|-0.119|-3.571|-6.517|-1.098|7.736|3.684|1.619|0.189|2.924|-4.654|-2.748|3.165|5.538|-9.74|0.222|4.445|3.245|-4.356|8.236|-4.679|0.605|4.17|0.162|8.343|1.733|0.983|-1.754|-1.576|-1.051|9.465|3.153|0.065|2.296|9.932|5.074|-0.16|-0.541|-0.247|-2.578|3.052|-0.222|-2.03|-4.445|4.179|2.173|5.254|2.719|1.969|-5.503|4.901|-4.064|-1.787|8.438|-2.557|1.383|-5.494|8.723|5.164|6.685|12.251|-5.535|9.4|-11.157|-13.63|-5.058|-9.074|2.098|0.54|0.319|0.128|-1.254|1.953|2.449|-0.066|-1.151|3.569|-3.871|-1.674|1.153|-0.308|1.143|-4.867|10.73|-6.866|3.651|4.146|-0.527|-7.632|2.057|-3.563|-0.464|5.594|-1.563|0.381|2.117|-2.287|0.818|1.077|4.023|1.224|0.879|-1.518|-1.555|5.606|2.533|1.592|-0.052|-5.275|0.063|5.274|3.82|1.692|1.341|4.219|0.324|0.517|-4.326|-0.642|-0.222|0.445|2.568|1.953|4.544|5.693|0.359|-1.453|3.167|-6.721|-0.686|-2.48|2.543|-5.044|-2.679|0.532|-4.431|12.698|3.015|-4.998|-6.553|-4.047|-5.161|-0.831|-1.974|3.588|0.241|3.7|1.357|-2.94|-3.456|2.083|5.275|0.967|-2.995|0.916|2.552|5.544|2.846|2.669|2.872|3.965|-1.144|5.231|5.122|1.934|0.66|1.606|-4.052|0.73|4.423|-1.854|-1.699|4.582|-2.984|-3.762|-1.661|3.319|0.86|-0.495|0.57|-1.148|5.414|0.565|-0.293|3.291|0.722|1.837
00641|943121|/equities/new-relic-inc|R1000GROWTH||-0.442|-8.731|2.784|11.307|-2.585|20.534|-8.273|8.892|-4.345|17.438|-1.286|-3.396|-0.801|4.419|0.043|-18.745|-9.357|-1.968|-10.211|6.394|0.297|-0.326|2.987|12.209|-4.429|-8.384|2.785|-10.311|-29.674|-0.406|4.39|-5.709|3.08|-7.284|0.631|7.729|-0.432|-1.346|-6.357|-7.515|-1.989|39.555|7.405|4.547|3.383|0.187|2.713|-4.277|-1.051|0.653|-6.051|3.009|7.488|-8.186|-0.927|17.096|-0.69|8.265|-4.998|0.535|-3.264|-2.373|5.074|7.877|0.255|1.985|3.66|0.203|-7.978|1.644|-3.508|0.367|3.847|6.502|-1.567|-3.226|8.146|-6.232|-3.29|-3.422|-3.237|-10.016|-5.267|4.6|0.918|14.954|-5.066|-0.505|6.835|1.903|7.469|4.044|2.857|0.399|-9.199|-4.668|-2.468|1.32|14.349|1.35|1.796|-2.709|-1.579|-9.033|8.202|3.837|4.01|-24.383|12.484|-3.431|-3.83|-4.475|4.7|-2.723|1.617|2.585|1.179|3.667|-0.125|9.12|16.448|-2.859|0.544|-0.078|15.801|-9.885|29.173|-13.608|-17.678|-4.479|-5.414|-2.444|-1.756|-5.984|-3.621|-2.81|4.71|-0.576|1.469|-1.897|2.75|-3.514|0.838|1.826|-0.743|2.732|0.092|7.33|2.66|-3.54|-2.625|2.98|-2.863|8.235|2.816|-0.924|-1.983|1.739|-8.846|-28.237|-7.249|8.42|-6.603|2.307|5.745|-8.523|-0.411|-0.815|-4.565|2.138|0.707|-9.105|-0.556|4.423|7.535|-3.272|3.2|-2.472|-1.546|-3.634|3.451|-6.941|2.914|-1.961|3.769|-1.367|8.706|0.606|10.18|7.369|0.747|8.443|-15.074|4.822|-4.622|13.381|-9.263|-4.529|1.882|3.949|-0.333|-2.016|-3.789|-5.327|-1.557|-10.483|4.628|-0.545|-2.569|4.956|-4.992|5.066|-4.415|-5.931|3.028|3.505|4.374|-3.148|-4.382|4.082|0.559|7.422|2.092|5.72|22.198|5.365|-7.245|2.489|-0.962|-0.378|-3.288|1.175|1.732|0.242|2.881|5.648|6.151|8.548|-4.246|6.518|-3.709|1.821|2.666|0.435|-3.619|4.281|-1.514|-1.675|6.142|4.879|2.116
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||5.96|-24.876|8.943|15.553|4.471|6.752|2.019|8.366|-12.302|9.383|-10.695|-23.136|14.786|10.182|6.995|2.468|-9.66|1.509|-8.93|-7.448|-9.308|-1.301|-9.89|52.856|-8.222|-14.799|6.629|-15.536|-5.444|-8.527|1.383|-12.996|3.102|-4.389|-3.159|11.317|-11.538|15.934|-6.671|-14.584|-36.677|-0.428|-10.396|-8.089|-1.26|12.583|-6.411|-11.497|-4.145|-3.758|-2.823|-13.525|3.055|-5.918|-6.384|-3.365|-1.043|4.352|-11.384|-8.025|3.647|-1.23|7.849|-1.263|-2.789|4.897|6.215|-5.249|-3.326|-4.478|-0.879|0.678|5.59|3.314|-7.099|-6.798|-6.365|-10.651|-7.072|0.217|7.502|19.207|-8.987|0.984|-2.322|-4.564|-1.468|1.044|12.222|1.844|0.641|5.061|8.24|3.568|18.424|-10.949|1.9|-1.178|11.092|-0.734|3.165|2|0.98|-3.605|4.073|3.381|-1.733|2.83|11.785|5.279|1.757|-0.673|5.72|-0.524|3.109|-5.71|23.832|29.518|11.792|-22.135|10.63|15.036|-8.382|-4.137|41.077|-27.087|10.94|-32.215|-18.75|0.276|-8.257|3.969|2.55|-6.123|0.672|2.64|-1.684|1.303|8.037|2.789|-3.833|1.087|-4.588|-0.991|9.208|7.67|-6.507|3.236|7.217|-1.634|1.856|-1.02|-4.802|9.547|-2.113|11.702|-1.988|-3.186|-12.115|-1.124|6.792|-1.811|2.868|15.23|-0.778|1.51|2.859|6.384|5.675|-3.3|0.734|-7.309|1.343|2.876|0.981|-24.794|-1.811|-12.673|-1.698|28.637|8.656|-3.887|18.545|18.985|4.548|-7.453|-1.213|4.056|5.166|5.553|13.58|3.59|-4.065|-14.692|-11.922|7.921|-13.71|-7.526|-9.16|-3.088|||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||-3.946|-0.73|2.365|-1.718|4.925|3.316|-0.953|-0.735|-0.716|6.868|-4.701|-5.095|0.111|4.991|-6.425|0.387|0.097|1.295|5.673|0.843|2.632|-9.208|-4.88|6.639|-3.046|-0.445|2.69|-1.238|0.058|-0.59|-4.273|-2.619|-0.09|-5.431|3.936|1.115|-3.703|5.292|-1.316|-1.098|-4.138|2.11|0.023|0.774|7.433|4.626|-1.784|-4.009|2.823|-0.922|-4.463|0.012|7.234|-2.6|2.747|0.382|2.924|-1.663|-1.229|-0.645|-1.575|3.62|-3.643|0.037|-5.695|1.961|-4.511|-1.784|3.494|0.32|-2.298|3.748|1.026|-0.892|2.545|0.432|1.189|1.393|0.012|3.377|4.416|6.413|-8.512|1.845|3.601|8.764|-0.517|0.334|-2.747|3.848|2.549|0.362|0.855|3.883|-0.658|-5.516|1.041|-1|5.341|-0.326|-1.613|-2.801|-1.27|-1.004|1.265|2.525|1.617|4.64|-1.289|3.014|4.184|2.625|4.215|-2.926|3.797|-4.996|-3.423|3.141|8.982|-3.544|3.996|0.35|-0.811|-0.48|12.749|-0.292|-0.151|-6.371|-2.27|0.366|-8.946|2.505|-5.072|2.898|-2.731|-3.377|3.586|2.15|0.15|-0.097|1.523|1.418|-1.239|0.279|-1.428|-3.436|1.797|-3.249|4.432|-0.482|4.108|-2.605|-0.855|0.141|1.688|-0.117|6.341|-2.356|-1.864|-0.636|-3.284|3.19|1.201|0.535|0.444|3.399|0.182|6.096|2.088|-6.825|-3.159|-1.596|-3.283|-3.728|4.049|-0.648|1.141|1.792|3.52|-3.295|2.978|-2.927|-0.699|0.64|5.325|0.864|-0.107|-1.387|3.99|2.175|3.33|3.075|-1.209|-4.387|-10.359|4.373|-0.92|2.697|-1.439|6.077|-4.053|-4.201|-6.402|-6.402|0.619|-2.689|1.673|5.829|0.086|0.828|-0.304|2.952|3.471|-2.658|0.817|-1.653|2.518|-4.042|-1.129|0.788|-1.339|2.388|1.801|1.185|4.574|2.241|-4.954|0.699|1.852|-3.967|1.387|-2.436|-1.598|2.409|-0.632|-0.27|5.363|-7.181|0.177|2.441|1.982|5.07|0.576|-1.233|1.688|-1.286|2.339|4.694|2.941|-1.754|-2.711
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||0.974|0.544|-0.451|0.054|0.527|0.164|-0.668|0.545|-0.47|0.036|0.692|-0.651|0.381|-0.488|0.163|0.693|-0.435|0.109|-0.109|-0.109|-0.072|0.073|-0.091|0.218|-0.199|0|0.291|0.018|0.475|0.146|-0.364|-0.453|0.273|0.825|-0.238|0.293|0.11|-0.856|0.091|3.743|0.095|0.552|-0.473|-0.677|0.151|-0.469|17.025|1.492|4.151|-4.199|1.718|3.922|-4.529|-7.392|-2.981|-1.469|10.628|-6.68|0|2.932|7.53|0.8|0.993|-0.768|3.768|-1.545|3.363|19.313|0.493|8.023|-6.968|-1.832|1.777|5.113|-1.448|0.091|7.5|2.326|1.449|2.824|-0.842|-1.289|7.788|4.31|2.662|0.157|-0.932|1.378|2.462|9.501|0.266|-1.355|6.617|7.354|0.05|4.937|-0.626|0.842|11.83|7.6|-1.742|10.068|-19.024|-14.347|-2.636|-6.81|0.259|5.904|15.486|-3.568|-0.558|7.228|2.052|0.726|-0.112|2.05|-1.845|-0.223|1.014|5.466|2|3.383|3.034|-2.945|4.042|4.283|5.904|-3.942|-4.428|0.598|3.439|-14.42|1.676|0.421|3.034|-4.097|3.123|-0.609|2.177|0.689|-2.563|-2.614|-1.694|-0.291|-2.499|-1.565|-0.886|6.239|0.592|1.686|-2.979|0.647|0.473|0.834|0.539|2.643|-2.924|1.33|0.425|-1.789|4.421|2.949|1.629|1.387|8.608|6.656|0|-11.028|-2.908|-5.378|-2.619|-2.783|-3.431|2.161|2.27|-2.787|2.196|-3.105|0.404|2.911|0.538|1.393|1.164|-1.627|-0.54|-0.95|10.862|-1.683|0.717|0.458|5.383|4.395|-2.254|-1.114|3.832|1.766|-2.089|1.314|5.955|-13.105|0.677|-1.532|0.874|-0.866|-4.698|-0.442|-9.237|-0.797|7.265|0.862|-2.521|3.478|-7.842|-3.693|6.643|-0.468|0.767|3.731|-1.208|-1.897|8.141|-1.266|7.191|2.078|-2.366|-3.396
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||-2.63|-3.688|1.168|2.947|2.632|8.404|0.142|1.565|-4.309|2.479|-8.244|-3.137|-0.199|6.956|-2.159|-1.362|-11.794|-0.973|-4.851|3.179|-5.675|-1.66|2.939|4.081|-5.097|-9.251|7.323|1.46|6.82|2.935|-4.073|-4.416|-0.906|-3.2|0.97|12.745|-6.016|10.839|-2.511|-8.006|0.196|-9.273|22.392|0.397|-0.807|3.285|-0.395|6.459|6.806|0.871|0|-0.944|8.354|-1.692|-4.484|8.265|1.518|-1.044|-6.132|-4.159|-5.734|8.102|-2.058|-1.995|-0.965|0.952|4.033|7.304|-2.345|0.122|0.975|-5.826|-2.35|4.795|-0.756|-3.641|-2.149|1.069|0.874|4.657|13.223|11.874|-8.066|0.992|-2.573|-0.027|2.568|-2.438|3.525|1.329|4.12|1.387|0.348|17.916|14.836|-14.626|4.689|-3.924|3.837|2.799|-6.58|-0.263|-0.764|-1.925|14.847|-0.699|8.038|1.794|-2.316|-6.113|9.905|2.381|6.429|-8.364|-5.314|-13.764|15.867|5.743|16.051|-4.528|1.919|7.662|-0.287|0.209|14.001|-28.802|38.799|-20.723|-19.151|-12.786|-18.089|0.23|2.535|5.913|-5.36|-4.66|5.976|-0.503|-0.014|0.14|11.206|-8.712|0.96|3.285|3.349|3.547|-4.332|-4.402|3.059|-1.658|-1.943|4.748|-1.558|-4.126|-1.513|2.676|-1.711|0.526|-2.441|1.994|-3.862|4.624|-0.298|1.206|5.147|-0.66|4.219|2.894|2.253|-3.887|-0.55|-2.647|1.585|-3.19|1.699|1.381|2.431|-0.96|0.937|-0.804|4.392|-0.41|7.351|0.923|3.948|2.71|-1.161|-1.203|1.066|6.94|3.648|-1.066|-9.536|-2.196|-1.024|4.348|-1.858|-3.599|2.826|9.569|-3.135|0.506|-1.664|-4.002|1.985|-2.376|9.595|0.483|0.404|2.762|-2.134|0.367|-2.642|-1.794|-0.524|3.723|2.306|-0.328|3.835|2.333|5.256|0.461|-2.121|4.21|-6.549|15.015|0.79|3.891|0.079|-10.418|0.573|-6.765|-0.244|2.643|-9.074|2.812|9.85|-4.449|-1.497|3.913|-1.643|2.562|1.762|1.188|-1.314|-1.661|-3.02|-1.237|-0.176|1.273|2.168
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||-4.351|-0.707|3.441|3.078|18.479|5.735|-9.217|5.511|-2.568|8.133|-6.101|-5.593|2.398|4.182|-3.383|-1.663|-5.14|-1.121|-3.346|1.773|-4.211|2.166|-2.391|7.506|-0.054|-2.498|6.385|-3.343|0.944|0.101|0.726|-5.917|-2.302|-10.335|0.135|3.217|0.461|-0.887|-3.605|-6.83|-3.621|-3.087|-0.788|7.649|3.97|5.537|-1.285|-3.033|2.47|-3.48|-1.701|-0.302|4.544|0.77|-5.522|4.26|7.019|6.695|-5.336|0.034|1.387|4.171|-3.233|5.016|1.155|2.727|-1.017|0.655|-3.191|10.464|0.412|1.76|0.571|1.699|-0.26|-2.837|3.94|-4.01|-7.004|-5.26|6.968|15.217|-4.213|3.457|2.743|5.733|-1.304|1.844|4.734|-4.145|4.659|3.826|2.907|-1.145|10.281|-12.317|-4.355|-0.049|6.55|1.538|-1.05|2.122|0.366|-6.356|5.461|1.608|-1.999|-1.315|0.388|0.368|4.772|-2.262|1.977|2.835|5.13|-3.683|-1.097|13.203|7.978|-5.797|11.422|18.568|1.061|-0.433|27.147|-15.277|13.629|-17.891|-15.488|0.935|-12.656|-3.864|4.63|-10.286|-0.477|0.739|2.464|3.419|-0.149|1.003|3.665|-5.976|-2.012|5.229|3.226|1.814|0.053|-1.783|-1.94|-9.557|2.739|5.929|-4.67|3.124|-1.496|-0.508|-1.373|0.215|-1.774|4.442|-7.858|24.336|-0.28|1.379|1.486|0.289|1.334|3.772|0.412|-0.818|0.671|-2.324|-1.337|0.8|17.801|0.473|0.849|2.613|1.905|-2.135|3.736|-2.969|0.109|1.125|5.67|3.468|2.437|0.103|5.727|7.394|1.236|4.236|-11.856|-2.262|-5.391|2.952|-4.144|0.783|1.612|8.214|-5.37|0.146|-7.366|-5.513|-4.928|-5.121|4.362|0.017|2.293|5.785|5.202|3.684|0.697|-2.479|-0.655|0.399|6.701|-3.569|-1.773|8.362|5.287|1.826|-2.71|-2.444|4.19|-1.93|6.273|-0.048|-0.742|-0.239|1.086|-6.415|-2.661|3.788|3.033|-1.024|4.094|-18.58|-5.972|0.917|1.888|2.182|3.593|2.504|4.384|2.866|1.833|1.144|3.017|2.563|-0.048
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||-3.345|-16.654|10.993|13.494|-1.993|10.07|0.602|14.994|-11.259|10.147|-12.611|-13.69|-11.645|10|-2.104|-15.342|-2.276|-4.353|-14.223|1.448|-11.358|17.12|1.289|14.564|4.269|-6.906|-1.666|-1.638|-3.35|13.87|-8.27|-23.985|-1.571|-5.318|-9.687|3.322|-0.502|-2.648|-19.876|-11.598|-10.693|25.113|7.187|25.281|-4.189|3.654|-5.1|-9.222|23.853|3.416|-6.102|4.516|9.536|-9.798|-1.316|-3.841|2.094|-1.837|-8.852|-6.067|-7.804|7.418|-3.369|-2.345|10.351|-3.575|-1.612|-12.024|-15.107|1.5|1.351|-22.395|-7.16|11.111|-25.228|1.766|31.358|-19.188|-11.773|13.946|21.693|2.629|-11.936|-7.983|-4.93|-32.753|-26.418|55.663|14.934|50.941|14.865|83.714|3.282|37.809|19.915|-14.924|-4.213|-1.831|-7.407|-7.114|-3.922|1.248|-21.644|127.618|0.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||-6.201|-1.44|3.997|-3.223|10.003|3.076|-1.079|3.353|-4.717|12.284|-9.571|-6.846|-2.976|9.409|-5.513|0.219|-5.928|-2.225|-1.878|-2.436|-8.139|1.016|-11.592|5.758|3.988|-2.675|3.486|-4.316|-4.339|3.87|-4.081|-11.112|-2.274|-13.608|5.138|4.803|-7.043|-0.257|-4.835|0.274|0.028|1.845|3.826|4.795|8.168|0.695|1.095|-2.096|4.198|-3.951|2.698|1.059|4.739|-4.247|4.54|9.269|-1.776|6.519|-4.565|2.801|1.315|1.608|2.313|-0.117|-5.923|-1.302|-1.005|-13.253|13.156|-1.309|-0.307|0.596|4.377|-2.323|1.49|-0.731|11.325|-0.006|-1.864|-1.296|-2.252|6.171|-10.85|6.935|-2.257|6.676|-0.302|3.345|8.423|5.694|-2.546|0.233|3.71|-5.736|17.742|-4.766|-7.566|3.753|3.57|6.77|3.463|1.753|-5.404|-5.968|2.076|-1.957|2.776|-4.062|5.357|2.722|9.426|-1.852|5.73|-5.041|4.317|-4.391|3.471|9.598|9.296|-1.389|4.469|11.219|1.374|-0.663|25.155|-12.35|20.564|-22.453|-24.608|0.232|-11.597|6.206|6.853|2.465|2.702|-0.697|4.056|3.563|-2.885|-0.21|1.877|-0.347|0.597|1.964|-3.471|-0.966|1.686|12.05|1.628|5.756|4.175|-2.072|-2.135|-5.793|2.635|-1.496|4.169|1.05|-2.494|3.815|0.383|7.896|-1.022|-1.496|0.289|3.048|3.239|-5.21|5.935|-0.2|-0.581|1.051|1.922|-6.523|4.284|5.423|1.646|6.334|3.345|1.152|7.322|-6.737|-1.158|0.345|7.98|7.301|-15.064|-1.842|-2.497|7.343|-2.015|4.986|-2.826|-10.26|-1.493|6.588|-8.366|0.318|-7.499|9.148|-7|-3.86|-2.107|-5.508|-7.217|-10.642|0.832|-0.277|0.478|1.113|-3.273|2.337|2.032|-5.403|8.13|3.225|-0.667|-6.273|-1.027|4.551|10.391|4.993|-7.55|4.717|4.737|6.861|-8.834|-2.148|-0.155|0.467|5.897|-1.702|0.955|4.893|-5.58|-5.994|8.562|-2.277|-5.872|7.528|2.588|-1.975|-4.928|3.175|3.509|1.469|-5.627|4.297|0.997|6.699|4.954
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||-0.218|-0.029|-0.129|-0.305|-0.082|-0.403|2.887|8.33|7.946|-1.874|2.521|2.238|-1.114|-4.753|-1.691|1.225|-4.275|8.011|-2.55|2.717|1.435|1.852|0.065|-0.065|-0.087|3.17|0.247|0.837|-0.45|5.822|3.843|1.363|1.64|-1.001|-2.148|-3.18|0.917|2.769|-2.215|1.493|5.88|-1.099|4.422|-8.397|0.181|-1.284|-1.921|-6.665|4.04|5.537|3.631|-5.691|0.481|1.979|2.93|-3.462|-1.686|-1.874|-1.032|1.377|6.501|-3.14|-2.531|-0.598|3.609|4.078|0.136|1.806|-0.831|-4.196|-0.246|-0.27|-2.849|-2.363|3.547|3.686|-2.125|-1.262|4.838|-2.346|1.793|-0.134|-4.254|2.311|1.236|-1.937|1.688|0.083|1.258|-1.267|8.245|1.06|9.338|-7.239|-0.829|5.823|-10.159|0.269|2.256|-4.121|-0.229|0.145|3.55|1.711|-1.02|-0.424|1.926|-1.699|-0.326|1.504|-3.223|1.584|-5.371|1.129|-2.054|2.278|-2.765|1.33|0.392|5.456|-4.609|2.531|3.289|-0.968|2.14|2.849|2.795|-7.793|-3.404|-1.829|4.446|-1.874|2.114|-0.295|-1.234|-1.361|1.128|2.776|0.229|3.745|0.192|-1.131|0.318|2.953|1.807|1.272|2.559|-1.909|-2.143|2.648|2.699|1.43|4.682|-0.095|2.578|4.908|0.84|1.247|-11.434|-0.298|-0.277|5.226|-2.32|-1.219|0.745|2.928|-11.704|4.298|-4.72|-5.075|-4.082|-0.898|2.382|-1.949|0.77|0.113|2.924|-1.864|-0.643|1.977|-0.765|-0.508|3.104|1.558|0.646|0.978|0.093|2.416|2.026|-4.493|2.635|-1.198|0.76|2.764|0.078|2.025|1.509|-7.023|8.188|6.151|-3.475|-0.447|-1.17|-6.741|-4.113|1.293|1.76|-5.483|-1.844|0|-3.581|2.312|0.269|-2.175|2.383|-0.871|3.002
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||||||||||-0.501|2.306|-2.679|-0.94|0.631|2.102|-2.001|0.178|0.388|-0.472|1.306|-1.267|-1.58|0.224|2.491|3.075|-0.043|-2.454|-0.432|2.194|2.086|0.118|-0.188|-1.729|-1.934|-0.664|0.392|1.135|-1.245|2.72|0.19|0.537|-0.803|0.104|1.702|1.004|-0.238|0.171|-0.427|-1.117|2.053|-0.452|-0.135|-0.403|1.547|4.206|-1.091|-1.586|-5.331|1.243|-0.877|-1.112|-0.8|0.671|-1.288|0.69|0.426|0.682|0.913|-0.32|-0.265|-3.65|0.672|0.934|2.719|-0.779|0.1|5.002|5.409|-2.794|-4.748|-1.547|33.549|-3.814|-2.177|35.117|-12.577|15.858|0.368|2.076|7.78|-1.214|14.048|0.183|0.694|-12.045|8.606|-0.643|6.81|0.589|6.573|2.183|-0.966|0.685|-3.166|-0.633|0.736|-8.72|-4.65|-7.823|8.115|-1.962|3.093|-1.213|-1.046|-8.581|0.637|-9.57|7.582|1.581|6.576|-4.33|13.753|4.052|5.111|-0.266|21.234|-9.576|14.803|-19.509|-16.705|4.04|-9.703|-7.327|2.037|6.583|-14.316|-4.974|3.627|0.618|0.489|1.196|4.43|7.467|-3.241|0|-3.196|-2.734|1.746|4.112|-4.718|1.057|3.037|0.601|0.086|-8.701|1.742|12.445|2.663|-3.624|6.848|3.005|-9.614|8.262|2.679|-1.414|-1.452|5.968|8.143|-0.552|8.752|-2.946|-6.584|-11.577|-11.731|0.85|-1.464|0.179|2.326|7.705|4.838|-3.615|4.774|-1.276|-0.732|6.661|5.826|-0.722|-2.48|3.873|4.344|8.211|3.94|8.314|-14.744|-7.251|-13.354|7.997|-2.358|-0.213|-2.791|9.298|-6.556|-0.241|-15.935|-8.415|-7.722|1.856|5.749|-9.108|3.926|1.225|0.544|-1.043|6.554|1.064|3.59|3.428|0.901|0.968|-2.215|-7.09|2.365|-4.308|4.924|-4.824|3.713|0.496|-3.691|-1.642|0.868|-6.596|-2.416|-13.363|-0.409|6.59|-0.661|-0.1|0.382|-17.091|-5.983|-15.53|5.564|1.968|4.794|-4.4|2.493|-1.679|1.167|-9.06|3.612|-0.534|18.894
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||2.474|-3.522|0.982|1.101|-8.609|4.295|4.783|8.284|-4.152|-4.738|1.057|4.199|-1.931|-7.017|3.973|4.102|-8.515|-6.036|-11.625|-7.803|-4.095|4.938|-0.773|11.373|-5.39|-0.907|13.348|1.336|3.096|4.739|-3.09|-9.374|-1.437|-8|0.229|4.965|-4.292|17.936|-9.199|-11.61|-7.079|1.415|6.437|-0.024|8.03|7.097|1.28|-6.952|-9.221|-5.06|-1.594|3.159|0.458|-2.143|-5.603|-26.583|-1.28|2.151|-4.257|1.991|5.983|4.498|-5.519|-1.048|-1.068|-0.228|0.774|-1.215|-3.602|-5.173|0.569|-0.046|5.058|-0.627|0.803|1.014|10.383|-4.885|-13.28|-5.291|3.343|4.01|-8.366|6.686|-4.292|4.684|0.335|0.88|7.218|6.564|5.389|-0.178|-0.957|-9.357|3.691|3.142|-0.223|1.549|6.123|0.495|-0.527|0.829|0.065|-4.397|-0.317|5.502|-2.831|1.213|9.043|-0.107|3.465|1.778|-0.725|3.55|16.832|-3.25|-8.524|0.021|4.138|2.411|-2.062|-1.432|-6.078|3.481|8.621|6.415|-2.157|2.229|-4.779|0.167|-10.318|-1.946|4.826|6.958|-1.391|-0.738|3.638|3.924|0.928|2.383|-0.179|-2.727|2.387|2.671|3.84|2.412|1.877|9.656|-1.227|4.022|3.33|-2.472|-4.726|2.019|-1.674|4.895|-1.19|-2.075|-1.924|0.459|-0.604|6.325|3.862|0.811|0.494|-1.349|3.883|2.376|3.036|2.035|1.597|-6.442|-1.598|-7.983|9.103|-7.189|-2.456|5.046|0.538|-0.212|3.872|-4.767|-3.601|-5.418|4.503|-1.697|2.791|1.479|5.485|5.488|-0.479|7.32|-13.909|-4.651|-4.367|11.261|-2.74|4.49|11.121|10.428|-9.267|-0.961|-5.59|-7.37|5.407|-1.487|-1.32|-2.448|0.418|4.35|4.704|5.237|15.476|-1.925|1.713|4.144|5.605|-1.657|3.761|4.348|4.737|2.721|0|3.885|8.392|0.318|-1.197|2.704|0.978|6.811|-1.774|-2.072|2.971|4.101|0.931|2.692|0.106|9.685|-7.684|0.198|1.516|3.536|0.341|-1.051|-3.688|2.711|1.854|-5.791|2.018|-2.204|2.646
00652|989531|/equities/everbridge-inc|R1000GROWTH||22.171|-6.654|13.188|29.395|-15.948|17.294|-14.601|3.072|-10.752|9.959|-15.681|-12.365|-6.876|4.177|1.105|1.978|-7.332|-5.772|-8.153|5.263|6.076|3.6|5.36|24.573|-10.038|19.111|-32.784|-11.211|-0.831|10.136|-6.973|-7.155|-9.414|-10.857|-2.604|0.276|9.429|-43.305|-2.372|-1.386|-13.055|-14.958|-2.015|2.661|5.178|3.002|-6.214|-6.076|1.473|-0.143|-3.535|9.527|4.191|0.559|1.769|0.871|-0.5|9.582|-7.486|1.611|-0.498|7.935|3.177|10.505|-4.238|0.333|1.799|0.612|-13.842|-4.388|3.675|4.979|1.658|-0.334|-1.232|-7.222|-0.744|-9.685|-4.761|14.439|-1.754|7.651|-6.116|2.564|-7.361|-0.034|-2.147|2.009|14.974|0.846|1.923|2.183|4.716|-8.979|23.937|-17.709|0.609|-0.04|4.09|-2.729|-5.834|12.852|-7.432|-13.51|7.026|6.085|-1.844|-7.724|7.199|1.254|-10.613|0.471|3.953|8.3|1.34|3.64|-15.295|1.225|-9.011|3.204|41.425|-8.771|-0.525|22.262|-6.145|-4.103|8.657|-7.071|-1.263|3.426|0.657|14.247|-0.713|2.096|0.935|1.814|5.414|4.041|1.528|-1.846|0.548|-6.041|-2.866|2.662|0.8|8.879|9.914|0.198|0.969|-0.609|4.083|10.739|-12.496|2.804|-8.146|-13.979|2.705|4.339|-4.17|-15.63|-2.946|4.506|-1.139|5.823|4.854|-3.653|7.818|1.569|7.77|-1.688|-3.696|4.111|7.564|1.84|8.088|-7.85|0.509|-3.013|2.263|-0.838|5.206|-2.225|2.729|7.593|2.007|2.179|2.11|6.945|0.316|3.6|0.53|10.974|-7.937|3.638|-5.66|16.482|-10.981|-6.447|8.912|2.593|3.673|-0.774|-12.286|-2.845|2.873|-10.006|4.393|-0.947|0.216|9.515|6.421|8.686|-1.454|-3.061|-1.155|1.639|4.218|0.148|-8.925|9.591|1.781|6.44|-2.08|2.639|8.708|8.324|-0.857|-0.214|5.293|-2.951|-2.737|2.006|-4.207|14.443|5.818|-5.16|8.758|-4.551|-3.611|2.289|1.613|7.181|1.211|1.676|1.847|5.709|3.35|-5.842|7.02|-7.026|2.975
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||-10.482|-2.724|-0.161|-0.365|-4.085|4.232|2.935|3.533|2.018|4.308|-5.324|-0.47|0.276|7.797|5.626|0.124|-3.345|-13.161|-5.956|-3.015|-1.89|-0.407|-1.442|4.78|0.299|1.006|-2.34|-4.164|-1.816|3.899|-1.236|-2.074|-6.542|-5.356|1.457|3.587|-1.871|-5.738|-1.609|0.765|1.257|2.263|3.261|-4.397|1.699|-1.356|-3.303|-0.774|-5.327|-1.062|-4.804|0.886|1.033|0.342|3.557|4.289|-2.625|2.723|-2.354|0.907|0.632|0.724|4.549|1.831|-2.225|2.439|1.838|-0.904|-1.887|-3.041|1.941|1.357|-2.325|1.509|2.556|-5.817|3.649|-5.998|-5.999|-0.96|-0.319|3.169|-2.201|2.984|-3.808|-7.333|-1.466|1.029|5.664|0.365|7.549|-2.365|1.316|2.442|11.798|-9.196|5.083|-1.137|-0.295|4.801|1.426|-2.376|-3.827|-0.597|1.631|-2.346|-2.185|4.904|1.392|0.085|1.459|-0.174|3.447|-4.768|4.307|-0.927|-7.688|6.244|-3.228|-0.501|-0.915|2.62|2.209|4.14|10.926|4.703|15.454|-7.76|-13.825|1.647|-10.484|-0.944|4.328|-0.212|-1.909|6.536|0.938|5.327|2.422|-1.648|0.536|-1.061|-0.278|-0.047|4.084|3.541|6.004|2.679|0.946|0.905|0.851|1.981|0.569|-0.952|-4.127|0.845|3.882|-0.23|-0.635|5.731|-2.176|0.664|-1.733|1.057|4.069|1.385|1.231|-3.545|5.893|-0.909|-1.06|4.488|0.852|4.631|0.798|0.82|1.344|2.24|2.181|1.407|2.924|-2.969|-1.328|3.019|1.961|2.453|3.277|1.666|-0.463|2.404|2.211|2.756|-7.118|-1.71|-3.224|5.13|-4.264|3.443|-3.96|5.767|-4.497|6.549|-3.429|-2.069|0.403|1.73|1.656|1.583|3.836|2.379|1.717|6.89|0.667|-3.452|-1.921|-0.075|3.768|0.183|4.232|3.024|4.625|-0.98|-0.135|-3.462|7.335|-2.612|-5.168|0.78|0.063|-0.643|1.463|-4.075|-1.674|5.289|-2.437|1.387|3.337|-5.008|-1.935|-1.524|1.833|0.485|1.045|1.108|1.642|1.117|-2.588|4.462|-0.306|-2.456|-1.422
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||-3.889|1.265|-4.436|1.827|-0.731|5.825|2.697|5.426|-3.253|10.083|-5.71|-3.253|1.784|7.486|-10.194|-3.058|-6.435|-2.675|-4.705|6.321|-4.168|-0.505|-1.516|5.57|3.072|-7.661|-7.156|0.412|6.155|2.694|0.942|-3.376|-4.909|0.751|-0.429|10.763|-6.575|9.069|-4.615|-6.153|-2.427|-3.604|20.339|0.696|-2.505|2.156|-4.537|1.976|3.915|1.397|1.111|-6.879|17.111|-6.593|-0.675|0.479|-0.225|2.795|-0.69|-0.859|-4.634|5.042|-1.051|-0.318|-4.278|1.599|-1.935|2.489|-8.156|0.215|-5.085|2.986|9.195|1.159|-0.932|-2.111|-4.075|-3.078|9.669|1.816|-0.887|8.042|-9.24|-2.17|-0.405|4.882|-0.141|3.667|-1.575|1.424|3.958|9.006|-4.481|3.289|13.363|-13.373|4.874|-3.491|8.647|3.995|4.252|1.864|-9.712|-2.01|12.888|2.285|8.265|-2.414|-4.343|-7.21|2.977|-5.556|-1.866|-6.834|-1.136|-10.978|16.277|2.652|20.336|-13.119|4.512|-0.484|2.351|1.763|50.406|-26.696|48.6|-37.143|-16.115|-4.653|-22.886|1.226|4.698|2.216|2.891|-1.542|3.276|2.089|0.199|2.624|1.225|-2.43|0.758|2.881|0.56|4.429|8.551|3.26|0.909|3.172|1.156|0.905|-4.806|-3.471|-4.507|-7.294|5.83|-4.426|-5.368|-3.695|-3.234|6.728|-4.346|1.705|5.246|-4.697|-5.882|3.592|1.948|2.562|-6.823|1.807|8.16|-4.658|3.828|2.671|0.042|4.002|2.92|-0.788|5.091|4.692|5.466|-1.645|2.807|-1.086|0.73|-1.59|-0.51|7.065|4.45|3.831|-6.257|1.048|-3.187|4.386|-1.01|-2.819|13.875|3.338|-2.646|3.404|-6.203|-8.403|7.48|-2.653|2.542|-1.966|1.262|-0.098|-2.233|8.729|-2.091|-2.166|2.381|6.122|4.461|-2.874|0.066|4.847|7.908|2.831|-2.704|-1.358|0.099|-0.123|-0.905|5.991|-0.644|2.754|0.133|-1.745|-2.835|4.773|2.529|13.589|6.829|-10.616|-2.389|5.05|2.162|-3.947|-2.686|-0.058|4.968|2.707|1.452|1.214|4.056|-0.133|12.304
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||-1.706|1.407|5.52|-7.52|3.14|4.69|0.314|-0.976|-3.881|-0.45|-2.111|-8.167|1.166|5.809|-4.606|-2.024|-6.771|-0.531|-0.605|4.517|-3.984|-1.062|1.052|4.556|-2.715|-5.093|1.769|-2.845|3.445|1.057|1.48|-8.163|-1.296|-1.103|2.181|6.591|-2.479|2.036|-0.27|-4.965|3.18|-1.109|5.838|4.566|-2.324|1.459|1.717|4.726|4.435|2.272|0.353|-2.068|5.037|-0.79|-2.869|0|1.602|2.689|-4.345|-1.452|1.338|0.779|-2.991|2.048|-0.273|2.466|-1.032|3.4|1.327|1.309|-0.08|2.685|-0.328|1.123|-1.264|1.927|3.322|-0.391|-5.599|1.964|2.07|6.061|-2.632|-2.665|-1.402|0.909|2.576|1.049|-0.474|-4.54|5.788|3.915|-2.541|7.823|7.407|-5.301|2.74|-1.633|4.059|1.61|-9.051|-0.732|-5.318|-0.208|6.831|-0.042|5.7|6.675|-2.256|0.833|6.07|-0.814|6.687|-7.982|-0.53|-8.49|12.211|3.113|10.006|-3.585|3.719|0.508|-3.142|1.105|33.703|-15.152|10.664|-22.204|-13.601|-6.004|-14.986|2.648|1.317|3.034|0.845|-0.898|1.12|-3.334|-2.175|2.113|1.312|3.885|0.319|4.122|1.06|1.65|2.353|1.543|1.016|-2.312|1.026|-0.102|-3.078|-3.973|1.364|2.341|3.811|-0.635|-1.705|6.101|-3.777|1.081|-2.127|-0.225|2.333|2.691|-0.97|0.023|3.949|-1.212|-0.916|0.936|-3.944|4.52|0.949|0.995|-0.489|5.184|0.465|-0.591|-1.343|-1.829|-0.961|0.682|1.524|0.89|3.662|0.65|0.91|3.047|1.214|5.444|-5.807|-3.633|-3.853|0.542|-1.85|1.037|2.763|8.062|-4.183|-2.342|-4.885|-5.138|0.12|2.023|3.952|0.512|2.361|-0.651|0.065|-2.788|2.668|-2.783|2.198|1.576|0.728|-2.326|-4.68|-0.246|-0.123|2.451|-0.5|-1.962|0.493|0.682|-0.309|1.57|-0.375|-0.312|0.25|-4.821|0.358|5.416|-2.636|1.304|3.537|-2.324|-3.222|0.122|1.986|4.951|-1.095|0.194|1.64|-2.868|0.771|0.646|1.91|2.429|6.16
00656|942669|/equities/freshpet-inc|R1000GROWTH||-2.349|-2.704|-12.445|1.946|10.665|3.493|-11.208|-0.247|-11.714|13.29|-12.769|-9.84|-8.298|17.261|-5.565|1.932|-30.691|-11.273|-6.795|9.359|-3.722|11.899|-6.381|11.567|-6.608|5.059|6.432|-8.011|6.301|1.411|2.015|-4.823|2.425|-6.508|2.298|0.899|-11.565|2.033|-5.173|-5.716|-8.2|-17.627|-2.957|1.815|3.118|10.962|-7.754|-2.814|0.865|10.621|0.776|2.257|1.422|-2.676|-3.592|-6.842|-7.31|3.079|-4.884|-0.025|-5.216|6.016|-4.37|-2.204|-2.997|3.585|-0.634|-2.696|-4.475|7.024|0.116|2.502|5.578|3.857|2.388|-3.781|11.782|-10.598|-3.276|-6.585|8.217|14.435|-6.327|2.842|-2.185|4.12|-0.921|3.6|4.479|-1.911|0.935|-1.488|5.151|-4.554|18.131|-2.801|-5.313|2.218|7.87|10.003|-3.181|-2.278|0.361|-3.743|-1.258|5.241|5.634|6.434|9.334|-3.249|5.41|-2.744|10.34|-5.631|7.494|-1.149|3.719|8.567|-2.241|-1.182|1.113|-4.287|7.099|12.182|6.067|1.239|12.696|-11.491|-16.716|6.756|-10.48|2.556|9.284|5.344|-4.814|-0.03|8.863|0.115|2.693|1.987|1.012|1.058|5.527|0.514|-3.283|-0.108|7.02|2.437|1.795|5.826|-5.752|2.347|-2.076|-3.294|2.375|2.099|11.293|7.143|3.704|-11.148|1.754|-0.97|-2.593|-0.698|0.703|-5.128|0.735|0.189|2.281|-0.364|-1.479|0.552|2.504|2.089|7.349|1.012|1.567|-3.405|2.273|-1.548|5.847|-2.959|4.605|-0.862|6.052|3.393|1.553|-7.69|11.124|0.436|9.459|5.76|-13.187|7.818|-3.879|0.273|-7.165|-2.018|0.361|-5.032|-0.158|5.377|4.277|-5.722|5.308|-4.258|5.814|-7.402|4.501|3.644|2.235|14.505|-1.678|1.706|0.687|1.748|4.189|10.241|0.81|6.009|4.251|0.224|2.529|4.317|5.303|1.02|1.292|6.612|0.554|9.726|-0.604|-7.542|-1.105|-10.617|2.532|3.947|1.333|3.306|-3.714|1.072|-0.267|-0.267|-1.055|-3.807|3.958|-0.525|1.6|4.749|-1.105|4.023|10.476
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||-5.691|-0.77|-9.48|2.868|0.288|-2.249|-3.044|2.04|-2.925|19.72|2.315|-4.727|3.478|3.604|-11.554|-6.561|-3.805|-0.357|-2.902|0.304|0.568|4.616|2.291|1.906|1.401|2.577|3.17|4.32|-0.213|5.74|2.598|-4.415|-3.308|2.516|-5.187|5.934|9.309|5.114|-7.151|-5.38|-0.387|-6.508|-9.995|0.514|-1.925|0.925|0.371|5.848|-1.786|3.808|0.961|1.75|5.369|0.875|5.971|2.374|0.717|-0.417|-6.718|-1.369|-22.032|4.507|-2.48|2.727|-0.798|-7.809|-4.304|1.792|1.99|-0.445|4.833|2.033|0|1.895|-3.034|0.515|4.254|3.093|-2.476|1.369|-5.438|4.322|0.316|-6.681|3.966|13.702|-3.09|3.81|0.403|4.689|-2.215|2.644|-6.2|-2.656|1.123|-8.12|-4.046|-2.844|2.179|-1.846|-11.045|23.332|5.128|-4.438|-2.787|1.228|-1.699|-3.162|-6.1|-0.041|-1.363|6.218|2.622|-5.376|7.995|0.089|-9.47|0.366|-4.425|-0.923|7.884|-9.159|36.471|7.88|9.08|-4.121|13.729|-9.66|-10.08|0.323|-11.854|1.541|9.201|10.581|-4.55|-9.082|8.188|7.701|-6.178|-2.053|3.872|2.65|4.39|2.15|-1.393|4.692|-1.499|-7.188|5.055|-0.605|-3.023|-5.335|-8.001|1.663|-0.156|-2.922|-0.998|-7.689|5.233|4.295|-4.856|-2.21|1.382|-0.663|-1.17|0|8.477|-2.475|3.114|-3.782|5.329|-2.176|-4.909|1.119|-1.675|-9.914|-5.614|3.277|2.498|-5.34|6.467|0.655|6.366|-3.324|4.654|-9.835|1.375|2.737|-4.672|14.617|6.636|9.707|-15.739|2.386|1.132|12.396|0.837|7.499|-4.25|21.071|-11.616|0.185|-7.832|-0.564|5.728|-1.237|-8.518|-1.277|6.519|-8.125|-5.882|-1.067|-4.758|1.691|-2.608|3.065|-1.441|7.385|2.037|1.185|-5.685|-1.248|-3.429|10.384|-12.918|5.202|2.252|2.104|-3.082|-4.786|-2.466|-7.833|0.448|1.869|-18.401|1.131|3.439|-6.651|-0.165|8.107|-7.834|-3.922|4.013|3.156|12.912|-3.726|-3.592|8.781|-2.009|2.05|-1.524
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||-4.82|-1.351|4.73|-2.219|-0.786|6.161|0.549|-2.543|-2.21|2.734|-9.455|-8.036|-0.161|7.907|-3.529|-5.98|-6.469|1.115|0.358|7.986|-5.051|-0.318|-0.946|3.418|-2.047|-3.262|-0.399|0.712|3.703|1.56|1.497|-5.024|-3.04|-1.305|1.517|8.743|-1.707|5.733|-4.533|-6.414|2.737|-2.082|2.924|3.025|-1.691|-0.06|4.039|3.164|7.02|1.68|0.337|-3.168|6.287|-2.796|0.113|-1.332|3.238|2.376|-5.437|-2.686|1.535|-0.301|-2.995|-0.304|0.826|0.388|-0.967|1.261|1.983|-1.309|-0.175|2.812|0.613|1.889|2.132|-0.361|6.283|-0.276|2.819|5.465|-2.856|6.533|-2.872|-1.416|-0.164|2.372|5.615|1.059|-2.504|-4.625|3.294|5.996|0.404|5.438|11.094|-11.156|4.117|-3.252|3.382|2.009|-7.089|0.702|-0.754|-2.588|8.203|-0.827|3.888|10.666|-3.391|-1.36|9.344|-3.374|7.263|-10.818|2.184|-13.495|12.933|-2.214|14.116|-5.379|20.332|4.965|-1.824|2.214|30.544|-17.767|25.176|-34.613|-19.795|-4.416|-13.732|0.221|0.17|2.904|-2.44|-4.42|2.766|-3.588|-2.12|2.132|4.191|2.396|0.155|1.418|2.956|-0.538|1.621|3.566|4.331|1.763|-2.386|-0.254|-3.664|-0.931|3.03|1.479|3.028|-0.14|-8.384|-2.136|-1.816|-3.504|-3.179|0.697|8.181|-0.143|-1.204|0.231|5.681|-2.272|-1.462|-0.646|-1.467|3.116|2.065|-0.019|4.733|2.701|-0.931|-1.522|-1.462|-2.749|-1.51|4.706|2.531|-0.335|2.609|-1.06|2.84|4.135|3.596|2.386|-7.911|-3.631|-1.097|5.804|0.042|-0.879|-3.436|8.39|-4.896|-5.456|-3.203|-5.615|0.798|-2.735|2.551|-2.608|2.068|-3.186|1.989|-7.354|5.852|-1.577|-0.63|-1.261|1.071|-7.179|2.49|-1.654|2.41|6.505|-11.308||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||-5.264|-4.301|-0.534|-2.246|5.102|4.304|-7.727|4.476|-2.363|6.926|-3.9|-3.745|5.172|5.17|2.047|-0.658|9.132|-0.121|-6.833|-12.095|-2.929|6.509|-1.887|13.546|-4.225|-1.944|3.342|-0.202|-3.322|2.773|-2.155|-5.691|-6.253|-9.818|2.457|-0.327|2.493|-0.122|-7.437|4.091|-0.734|4.779|-11.352|3.865|3.075|-1.205|-1.205|-6.658|3.812|-1.097|-1.917|8.086|5.21|2.372|-0.716|1.352|3.053|6.494|-3.603|1.917|1.796|0.506|-0.403|7.8|-3.501|2.956|-0.857|-4.518|-4.366|-2.106|3.879|1.226|2.553|3.136|-2.556|0.236|1.157|-8.056|-3.627|-5.811|10.341|-1.321|-1.515|1.143|2.676|8.091|-1.177|0.295|10.259|-0.178|-2.053|-5.739|-1.224|1.258|17.705|-6.648|1.753|-2.202|10.014|4.757|-3.405|2.624|-1.489|-4.232|1.353|-0.609|-1.304|0.95|6.982|-4.347|9.409|7.245|-0.438|2.584|2.372|-6.867|-3.898|-1.006|6.844|2.126|8.032|10.3|4.553|2.303|15.389|0.02|24.796|-18.197|-2.024|-5.084|-12.631|-2.432|4.422|-5.254|-0.779|1.15|5.53|3.055|-0.833|1.602|6.457|0.269|0.115|-0.096|3.213|1.817|-0.222|0.161|1.892|0|-0.957|3.477|-8.043|0.487|-2.153|-0.493|-0.771|-4.817|-2.361|3.812|-3.79|5.451|1.609|-3.642|2.306|1.822|7.144|3.177|5.846|-1.579|1.896|1.34|-2.228|1.733|2.365|11.997|-2.021|-1.281|-0.197|-3.626|-0.047|-3.871|0.78|3.688|5.842|6.518|3.556|1.095|5.511|8.591|1.106|0.986|-12.125|-4.626|-8.398|2.481|-1.777|5.012|-10.797|10.107|-7.687|-0.241|-6.704|-2.415|6.8|-0.814|4.623|-1.675|-0.807|2.956|2.019|-3.673|-2.299|-3.07|1.36|0.37|3.199|0.843|0.169|3.313|1.261|2.007|-3.381|0.05|-1.131|-2.867|-0.048|4.101|3.154|-5.017|4.213|-5.357|-3.028|5.324|-4.855|-1.222|7.166|-13.155|-1.605|10.293|-0.14|3.217|1.412|-0.917|0.827|3.525|2.371|-1.747|3.377|0.526|-11.007
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||-1.512|-10.386|-0.219|34.41|-5.183|13.162|-11.344|-4.889|4.431|23.927|-6.89|33.251|11.354|-37.159|11.453|0.176|-8.173|-11.323|-14.962|-4.018|-0.082|6.6|-8.578|8.529|-2.686|-6.246|-3.044|-11.271|-14.162|6.153|-0.947|-8.27|-6.259|-9.598|-3.493|4.857|7.561|1.828|-3.225|-1.512|-2.383|-13.204|-13.295|-0.667|6.737|5.974|-3.731|5.043|-4.418|5.096|-4.133|5.839|21.688|-4.309|-7.417|-5.41|1.865|-3.713|-2.678|0.054|2.009|-1.363|-3.185|8.413|0.341|2.976|-1.941|8.764|-13.368|6.784|-1.599|-7.04|-5.319|8.94|-7.641|-5.979|-0.31|-5.146|-1.851|-2.403|1.07|1.071|-4.253|-0.009|-1.384|-0.983|-6.469|0.248|-1.695|2.156|0.31|2.49|-0.921|-0.724|6.231|20.499|-9.274|8.358|13.113|-3.121|3.836|21.936|-4.559|-7.275|2.959|4.497|7.658|6.24|4.093|-6.783|8.779|-1.761|3.066|-0.994|11.996|5.243|-1.936|-2.391|-1.693|4.816|19.092|-2.953|-5.921|11.261|11.017|-3.761|6.401|-11.731|-7.933|-1.397|-5.261|2.485|-0.679|6.876|-4.561|-6.255|-0.979|-13.419|-11.859|4.636|9.345|9.384|1.836|15.788|-9.306|-8.418|4.738|23.751|5.853|-0.728|4.596|-12.876|-9.653|9.223|-1.971|6.466|-1.656|-9.53|-2.477|-3.681|-0.578|-6.934|0.274|-1.27|3.951|1.538|7.617|-5.523|47.175|-11.663|3.829|10.018|5.084|0.393|0.648|-4.18|-10.09|0.191|0.096|-4.036|12.552|-7.136|-3.947|4.668|3.095|5.766|-0.299|2.896|6.671|35.275|7.864|15.285|-10.401|3.221|1.373|-3.501|-2.32|3.488|4.711|8.97|-13.347|-6.036|-6.315|-3.503|-20.573|7.233|1.282|-3.448|-3.498|-2.252|2.479|1.563|-7.47|13.079|11.777|-6.19|6.491|-3.992|4.903|6.645|8.255|-4.397|22.853|0.979|10.51|1.252|9.231|-6.25|19.77|-15.147|-5.393|-0.154|-6.069|21.617|-0.871|-3.041|9.225|3.238|0.768|1.758|3.434|32.353|2.466|0|2.528|10.217|-3.582|-4.286|1.449|14.618|7.117
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||-2.344|-0.077|3.959|1.523|11.316|4.31|2.282|3.367|0.441|2.379|-8.685|-2.752|4.16|4.811|-1.506|-6.561|1.365|5.187|0.933|3.482|-5.644|1.165|0.651|5.905|-0.09|-3.334|2.636|2.174|6.159|-1.47|-3.77|-3.946|-0.804|-3.732|3.044|2.06|-2.136|3.004|0.628|-2.388|-0.563|2.726|4.643|-2.155|4.548|6.385|1.612|-1.884|2.946|0.372|-4.058|-2.7|3.063|-0.41|0.978|1.617|1.287|3.146|-0.278|1.384|0.8|6.117|-5.571|0.127|-1.56|-0.486|-1.534|1.589|0.809|0.614|8.777|2.028|2.742|-0.239|6.575|-1.319|5.269|4.131|-3.431|-0.371|-0.638|4.837|-5.039|-0.248|-1.297|-0.749|-0.744|0.485|0.733|3.599|0.962|0.718|4.861|5.964|7.209|-5.952|2.714|0.644|2.609|4.511|-2.941|1.124|-5.178|-2.787|5.385|-0.97|-0.071|5.744|-1.456|-3.251|9.86|-2.227|-0.12|-4.753|-1.356|-9.825|14.642|3.883|9.813|-12.427|4.385|-2.667|-4.965|-1.91|12.275|-4.929|13.853|-21.138|-8.329|-0.757|-10.508|-0.588|0.344|4.173|-0.185|-4.532|2.283|-0.614|-1.079|-0.018|2.586|0.164|1.744|1.122|-4.193|1.963|0.998|1.021|8.209|1.548|-0.41|-1.112|-1.529|-2.72|3.912|-0.89|5.687|-2.717|0.057|0.621|-1.387|9.373|-4.092|-2.849|-0.755|0.848|1.531|-0.515|3.398|-1.442|-1.205|0.411|-2.933|0.372|9.396|0.812|1.342|2.12|1.844|-2.825|2|-2.127|0.78|1.425|1.769|9.68|0.499|-0.442|2.315|5.166|1.958|4.968|-2.227|-2.974|-5.686|1.598|-1.18|3.029|2.791|4.309|-6.496|-4.109|-9.462|-3.777|-1.655|-3.514|1.19|0.032|-0.565|1.885|0.676|-0.464|2.226|6.271|0.577|1.799|3.684|0.083|-0.332|-2.303|2.141|0.75|0.774|1.161|-1.249|-0.749|5.536|3.1|1.037|-5.833|1.389|-2.305|-1.917|4.869|-2.391|-2.116|-0.547|-5.618|0.821|-3.786|0.718|-0.831|3.775|0.123|1.006|-1.525|0.484|2.482|1.829|-0.22|-0.601
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||-3.76|1.081|4.484|-1.876|2.805|5.767|-3.705|10.868|-6.08|10.283|-2.596|0.14|-6.76|8.806|-11.485|6.28|10.364|-7.968|-3.805|2.573|-1.776|-0.056|-3.41|3.589|-9.613|-1.645|-3.893|3.283|4.75|2.593|6.107|-11.005|3.492|4.495|3.425|3.205|-3.251|-4.401|-6.712|-0.301|-3.662|0.461|7.595|-8.864|-3.349|2.401|5.105|0.356|0.944|-0.167|-0.704|-1.893|-1.212|-5.942|0.745|0.305|-2.347|5.032|-6.14|0.628|1.076|2.191|-0.076|4.413|-4.321|1.721|-4.025|-6.996|3.206|-4.384|0.986|4.844|2.512|0.829|-1.152|-1.255|5.885|9.952|-3.365|-0.262|3.045|1.629|-1.735|10.017|2.918|10.055|-3.494|-0.494|5.711|-3.237|1.528|3.95|-1.395|-4.635|7.572|-0.884|-4.56|-3.835|1.062|8.796|1.407|-3.334|-6.109|-5.306|3.372|-2.202|-2.21|1.737|8.581|-1.078|2.573|2.562|1.934|-4.297|-0.823|-2.188|10.957|4.324|13.212|1.399|11.106|3.648|5.462|7.232|43.59|-17.791|-2.165|-29.232|-19.944|3.708|-9.734|-2.63|3.895|-1.59|0.011|-1.343|0.812|-8.611|-0.345|2.105|0.435|3.518|-2.252|-0.041|-4.448|-1.112|4.411|-2.269|11.912|0.768|3.967|-0.231|-1.746|-3.066|12.681|-1.548|5.764|-2.953|-12.59|-0.953|-1.315|11.002|-2.511|2.661|-7.717|-0.664|2.5|2.19|9.765|-7.482|0.582|-3.29|-12.37|3.94|-1.356|2.426|5.722|8.054|6.094|-8.021|1.645|-2.631|0.321|0.415|4.63|-4.138|-0.677|-1.37|6.667|5.263|4.434|4.119|-8.834|-10.298|-8.804|1.987|-1.338|5.981|-6.497|14.031|-5.557|-3.183|-4.425|-3.299|-5.522|-1.936|-1.829|2.342|0.296|-0.111|0.773|-3.033|6.315|-14.415|-0.547|-2.555|2.824|-0.892|-5.627|3.666|9.669|1.118|0.986|4.943|-1.516|4.182|-12.655|-2.653|3.035|4.156|1.534|-8.398|0.326|7.113|-2.102|-0.611|5.227|1.543|-18.284|0.126|3.591|3.866|0.968|-0.982|0.08|-6.417|6.019|2.412|1.811|1.332|2.244
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||-5.224|-1.427|0.056|-6.738|-0.182|3.396|-5.333|4.87|-5.987|11.563|-4.169|-2.975|-0.104|7.572|-2.515|2.065|-13.325|-5.464|-4.247|-2.767|-4.473|-2.343|4.157|9.266|-4.428|-6.935|1.717|-2.317|19.871|4.009|1.929|-10.046|3.351|-0.212|-3.718|3.157|0.47|2.752|-6.691|-2.44|-6.417|-0.45|-13.649|-3.81|2.296|4.168|-4.632|4.44|9.465|-0.978|-10.396|5.162|3.492|-4.934|14.164|-2.759|0.832|11.703|-10.767|0.509|-4.022|14.228|-6.094|-1.991|1.776|7.02|8.305|1.875|-18.051|-5.194|31.801|-0.802|2.517|-2.309|-8.391|0.975|4.285|3.017|-13.912|-5.498|32.929|37.844|7.129|-1.413|6.792|6.142|0.402|-2.696|-0.734|2.251|1.161|7.023|-0.947|2.573|12.139|-10.652|-5.645|-1|1.429|-5.652|1.545|-1.436|1.907|-8.445|0.736|1.579|-2.075|17.048|3.397|2.94|0.356|-5.481|2.413|-0.098|-3.877|-4.428|3.363|5.157|3.984|-16.964|-0.085|1.944|2.162|1.161|8.632|1.029|5.152|-9.257|0.423|6.82|-12.697|-1.552|-0.897|-3.821|-8.047|0.379|-0.566|0.683|-1.015|-0.449|0.944|0.723|-1.017|-0.524|0.225|4.841|-16.166|2.955|3.045|-3.61|-0.77|-3.302|-2.34|-3.449|1.676|4.373|-1.311|-6.01|-6.412|7.79|-9.74|3.983|-4.067|-1.638|3.905|3.793|-2.208|-1.862|4.805|-0.203|-4.549|-5.381|-3.127|-14.033|1.689|2.204|0.502|0.344|-0.547|-8.448|1.011|-3.693|5.097|0.947|1.287|1.911|1.511|0.796|9.648|4.426|2.591|4.319|-4.089|1.74|-2.259|3.55|-3.684|0.186|5.284|1.996|-0.369|0.6|-4.841|-2.493|-2.608|-2.86|2.785|-6.487|1.394|0.764|-0.098|6.557|-5.361|-2.587|-3.836|2.796|4.209|-2.264|-5.039|6.238|2.569|2.399|0.207|-2.001|3.731|-7.012|0|2.146|1.778|-0.756|-0.576|-5.023|-0.92|8.218|5.323|1.335|4.886|-14.216|-0.147|4.528|2.009|-1.313|0.962|-0.182|-0.104|1.101|1.113|2.639|2.596|1.358|-2.05
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||-0.211|3.736|-3.161|-4.196|1.779|5.297|-0.864|0.056|-6.556|6.208|-1.673|0.772|0.946|8.319|5.631|-3.798|-4.385|-12.389|-1.124|-2.371|-6.959|-1.696|2.068|-1.381|-2.861|-4.399|4.278|-7.569|-2.011|10.243|-3.654|7.983|-7.303|-7.382|-0.135|1.263|6.123|-0.109|-2.287|-0.493|-9.226|0.337|3.425|0.138|5.974|-1.802|9.556|7.587|-2.835|-1.481|-4.123|0.331|-0.578|0.38|1.295|-8.719|0.075|1.624|0.088|-3.909|2.002|1.483|-8.121|1.068|-0.598|0.651|10.402|-1.811|-3.028|-0.46|-1.46|-2.837|2.148|3.362|2.681|-0.3|-0.328|-7.4|-5.337|-2.502|-3.677|3.512|-2.057|4.269|-6.724|1.271|2.612|-0.438|6.929|5.245|2.449|3.74|5.079|-7.626|13.084|-5.784|-2.253|4.071|0.93|-3.396|4.6|3.231|-5.058|-5.466|-1.201|-0.156|-0.886|6.67|5.128|3.613|-2.164|6.586|2.281|-1.003|6.425|3.948|-5.332|-3.089|6.013|2.072|5.87|-4.09|2.764|4.221|0.768|6.079|11.533|-14.123|-0.909|9.499|-7.369|2.292|0.737|-9.66|-0.511|-3.638|2.564|3.723|-1.816|0.696|1.469|-1.544|1.961|1.565|-3.505|5.865|0.051|-6.726|2.118|0.253|-0.738|-0.516|-5.047|4.365|-4.329|-0.917|2.453|1.266|-1.296|5.9|-0.074|4.928|-0.343|-0.657|3.259|0.79|2.066|-1.155|3.236|2.98|-1.538|3.173|1.732|5.579|6.072|-3.581|-0.444|0.17|-1.718|2.64|7.479|-1.449|1.436|-6.677|-3.953|-7.442|1.205|-4.212|-0.706|7.207|-2.745|3.157|-2.02|0.769|-6.383|3.953|-7.399|0.778|-11.934|6.922|-1.952|-5.114|-1.187|-5.355|4.482|-1.521|2.735|-2.261|-0.336|7.812|-3.494|4.368|0.677|-3.183|0.206|2.357|4.292|1.197|-3.745|7.133|-1.021|2.294|-3.273|-0.241|6.74|10.271|0.254|1.224|2.705|-3.222|-1.926|-7.074|-7.992|5.272|-0.788|4.307|-1.3|-10.865|1.927|1.118|0.639|0.334|6.495|0.586|-1.844|4.101|-3.566|-6.04|0.051|1.85|6.197
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||-3.779|-0.489|0.843|-0.042|0.532|3.935|-0.78|1.225|-2.156|7.227|-11.838|0.222|0.957|7.318|0.324|0.127|-5.57|1.175|-5.275|3.701|-3.049|-3.024|2.666|6.535|0.426|-2.216|1.458|-5.043|7.342|2.66|3.052|-3.702|1.373|10.471|2.013|6.964|-2.464|5.158|-4.919|-3.092|-9.511|-3.527|4.175|-23.12|0.933|6.757|-0.867|6.44|1.409|-1.136|-2.8|-4.582|5.457|-0.359|-1.672|-6.045|-5.546|4.132|-1.557|-1.951|1.144|0.894|-4.78|0.814|4.135|2.346|-0.11|-2.429|-4.293|-9.691|-0.782|4.428|1.326|-1.479|2.063|-2.637|3.323|2.697|-5.805|-0.095|11.267|5.504|-6.518|0.423|-5.245|4.171|0.01|-0.533|8.975|-1.953|5.493|5.713|2.9|21.643|8.4|-13.612|-2.229|-0.253|5.351|1.748|-2.633|-2.208|-7.707|-2.792|7.786|-5.7|-0.872|2.804|-1.999|-1.229|5.986|-3.428|2.791|-9.938|8.734|-9.88|18.996|6.74|15.129|-9.812|5.039|15.531|-4.002|-6.741|31.067|-13.743|28.172|-37.273|-18.297|-11.557|-19.154|-0.026|9.083|-2.098|-5.687|1.819|3.891|1.612|2.173|1.562|1.391|1.705|-0.577|2.096|-1.77|2.165|1.9|-5.36|1.279|-2.479|3.267|-1.12|-1.786|0.024|-2.129|2.625|2.137|0.396|-0.598|-0.717|-6.973|0.328|-1.141|4.2|1.028|0.863|1.801|2.188|4.97|-4.368|-2.149|-2.209|-0.779|0.241|2.595|-0.118|2.401|3.042|4.06|1.765|4.689|-4.087|2.649|0.982|4.518|2.245|0.524|0.204|3.977|9.645|2.989|2.529|-8.252|-4.541|-0.961|2.365|-5.168|-2.629|-5.149|0.278|-7.263|1.88|-5.905|-3.422|3.288|-1.395|2.656|0.946|0.709|3.213|0.159|-2.586|-2.652|-1.814|0.097|1.575|1.323|-0.936|2.195|0.074|5.832|0.152|-2.318|2.936|4.701|4.315|-0.08|0.937|4.489|-2.139|3.475|-5.038|-0.232|3.639|-0.272|5.928|7.674|-9.43|-4.286|6.55|1.326|-0.09|2.62|0.248|7.288|2.386|1.064|2.72|2.993|-4.407|3.395
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||-5.828|3.259|0.454|2.972|0.594|4.35|-4.019|2.132|-1.66|2.348|-10.401|-2.663|-2.329|7.963|-1.075|4.16|-10.123|-1.078|-2.486|3.261|0.361|1.451|2.851|4.213|1.418|-4.859|1.876|-5.258|4.352|2.11|2.164|-7.209|0.399|8.573|0.067|4.401|-3.837|7.084|-3.291|-5.499|-5.735|-1.324|-1.071|-10.785|1.859|3.698|-1.556|-0.153|3.435|-0.963|-0.447|0.031|1.555|-1.775|-1.708|3.42|0.443|0.745|0.85|-2.493|-1.083|0.9|-4.37|-1.848|0.933|0.997|-0.44|-4.456|-0.716|-1.253|-0.031|1.76|2.476|0.373|-0.893|-1.018|0.549|1.803|1.438|3.435|2.697|6.019|-9.222|0.822|-3.846|1.103|0.865|-3.213|2.116|2.1|0.168|5.383|-2.447|12.145|5.07|-14.772|3.85|1.004|5.395|-1.034|-2.047|4.701|-2.957|-6.651|6.842|-0.67|-0.137|-6.946|0.19|-0.382|2.395|-0.718|6.842|-9.761|2.058|-8.299|15.85|1.898|7.509|-7.275|3.079|4.586|-0.434|-0.622|21.761|-5.811|4.892|-20.568|-5.498|-6.257|-13.962|-2.987|3.804|-2.687|-1.684|3.416|6.033|0.547|1.746|-1.543|-4.732|-0.994|0.28|3.977|-0.726|1.326|-0.302|-1.519|2.416|0.185|0.542|0.597|-0.38|-1.034|-3.476|1.421|1.853|0.584|-1.505|6.317|-3.161|-0.554|-1.14|0.134|3.888|0.623|2.366|5.278|0.302|-3.22|-0.914|2.136|2.281|-0.047|2.565|0.016|0.427|1.509|3.845|-0.756|5.026|-2.361|2.145|1.955|3.135|7.02|1.612|0.731|4.931|2.195|0.79|4.019|-0.288|-5.36|-3.345|5.046|-7.104|-0.816|1.257|4.745|-7.688|-2.002|-4.665|-4.121|2.501|0.543|2.895|0.524|-1.995|1.821|-1.535|0.68|-2.156|0.79|-0.518|1.587|2.915|-2.617|4.452|2.267|0.907|-0.712|-1.149|0.933|1.27|-3.702|-0.584|3.966|2.363|-3.042|2.154|-5.158|-0.186|3.946|-2.294|3.817|4.57|-8.477|-2.132|2.603|1.663|3.183|2.375|1.034|0.184|1.974|3.091|0.366|0.834|-1.03|0.979
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||0.993|-10.479|-3.06|-16.114|0.048|0.485|-1.292|3.427|-5.039|3.15|-3.383|-6.43|-3.743|4.97|-0.088|4.206|-11.952|-6.878|-9.041|2.819|5.618|-2.039|1.278|7.185|1.389|5.712|0.685|-3.394|4.43|1.325|5.693|-5.137|-7.192|-8.909|-0.691|4.497|3.221|0.761|-4.459|-2.51|-2.439|-0.723|-7.706|2.971|3.899|-1.477|3.541|-0.453|0.602|1.828|-2.063|1.645|3.047|-1.584|0.717|5.939|-1.019|8.121|-1.91|-0.615|-0.052|1.385|1.415|4.527|-2.629|-2.469|1.997|4.788|-7.07|-0.011|1.458|1.957|1.083|9.023|-7.334|-2.397|3.531|-2.486|2.295|-1.834|6.231|17.577|-6.754|-1.258|-1.031|8.735|6.138|-1.091|-7.794|5.368|1.658|0.57|-3.041|-4.134|0.721|-3.241|-2.75|-5.64|5.725|2.006|-2.102|13.312|-1.384|-1.256|-3.862|3.474|-4.26|24.301|4.652|1.019|1.136|3.602|0.29|10.226|8.465|-4.26|-5.145|2.361|5.29|8.356|21.954|6.999|-1.538|8.959|-1.084|13.948|10.076|-13.877|-17.218|2.513|-3.606|-1.197|1.669|2.464|-4.354|-6.094|4.918|1.385|-0.688|0.193|10.475|1.893|-1.678|3.899|4.263|2.576|-0.085|3.852|3.759|1.256|2.268|-3.956|1.027|3.531|-2.769|-1.954|1.618|0.704|-0.516|10.146|0.942|1.286|2.728|-3.655|1.205|1.22|4.209|-4.481|0.21|-4.027|-3.871|-7.914|5.69|2.789|3.612|-4.301|-5.137|3.859|-1.528|-3.765|5.008|-5.749|32.925|-8.502|1.179|4.044|2.802|-1.969|-0.137|7.258|4.995|5.486|-7.627|1.425|-1.652|-5.532|-3.248|-1.929|15.492|9.597|-7.656|4.379|-3.282|-3.524|4.038|-7.473|-1.262|-2.554|4.705|-1.847|-1.814|16.583|3.633|-0.687|3.314|-0.588|2.657|-6.282|0.569|1.796|3.788|2.845|7.015|6.035|0.07|6.269|-2.261|0.073|0.366|-3.873|2.453|-7.229|-5.022|1.878|9.504|1.512|0.945|-4.775|-7.372|3.723|-0.922|-1.748|5.822|-2.013|-0.667|0.671|3.978|4.067|0.879|0.59|-4.234
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||-7.172|-7.422|8.267|-2.989|-19.812|8.377|-7.876|1.395|-6.184|13.303|-5.714|-5.946|4.004|4.064|-9.111|-22.177|-10.511|6.464|-3.449|0.989|-8.051|3.11|-2.199|8.806|-11.045|-2.963|2.841|-15.568|-0.317|2.471|3.758|-7.505|0.323|-11.277|1.231|5.1|-7.319|3.571|-4.667|-4.244|0.985|-1.116|1.171|-7.69|-0.587|3.945|-3.227|-3.104|0.606|-1.035|-6.377|3.181|4.911|3.323|-1.003|0.752|-6.696|3.269|-3.672|-1.75|-0.285|2.348|4.463|9.545|1.447|-2.291|0.465|0.108|-5.294|-2.944|0.693|5.157|4.687|1.053|0.232|-5.6|1.916|-8.515|-9.48|-0.341|4.808|9.831|-11.086|6.835|-1.425|2.139|-3.874|3.936|6.508|-4.244|-1.082|2.179|7.058|-4.534|9.251|-13.671|2.669|-0.472|7.867|2.457|0.245|-0.911|-3.702|-3.652|7.592|3.309|1.195|-1.908|14.688|1.403|0.349|-2.757|5.134|3.573|1.995|-5.857|3.564|3.526|6.639|-4.267|13.136|3.608|-2.65|3.94|24.393|-16.163|11.801|-13.122|-11.328|-6.652|-8.65|0.192|11.666|2.714|-1.721|1.481|5.711|1.226|1.687|1.951|2.163|-0.922|-0.825|0.052|4.148|3.602|-5.804|2.374|0.499|-2.304|3.137|9.114|-5.688|0.775|-0.81|2.038|0.703|-0.585|-1.794|-0.93|-8.65|4.369|-3.278|6.432|3.047|-2.904|4.562|-0.694|-2.093|-1.89|2.71|1.33|-6.013|-0.608|7.689|1.313|2.986|3.554|1.977|-2.314|1.937|-3.483|2.046|13.243|1.755|-0.459|2.274|1.465|5.752|6.607|2.259|7.319|-10.104|-1.485|-7.705|5.49|-4.515|0.131|-1.254|4.09|-2.691|-0.889|-8.876|-5.335|-0.871|-3.808|3.142|-0.078|1.839|4.774|-0.334|5.18|0.352|-2.825|-0.426|2.715|4.197|-2.923|-7.155|-2.642|0.241|1.219|0|-5.38|2.28|4.433|-1.456|1.395|-0.327|0.824|3.498|-4.248|-2.625|10.651|6.667|4.004|10.108|-7.738|-2.326|-0.769|3.38|6.118|0.53|1.072|-4.308|-1.813|-1.194|-2.522|-0.194|-4.174|-6.828
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||-5.624|-3.468|1.583|-1.199|6.566|10.891|1.424|0.896|-7.823|15.033|-5.543|-9.583|-3.034|8.824|-8.116|-3.786|-0.696|6.929|-4.117|-3.066|-3.533|2.075|-4.586|15.868|-7.846|-1.156|0.6|-12.545|3.217|-1.671|-3.897|-1.311|-13.069|2.332|-3.767|-1.303|4.06|11.001|1.267|-2.175|-3.106|-4.587|2.077|-6.309|2.793|-4.918|5.673|-1.098|-0.478|-4.746|-3.5|-3.863|-0.512|-7.216|-3.481|-7.504|1.284|-24.224|-4.981|2.068|-7.86|6.715|-5.722|-6.99|4.548|1.222|-5.686|-0.604|-8.331|-5.25|-0.852|3.338|5.775|2.128|4.906|1.817|-0.212|5.795|-7.584|-4.627|3.899|22.515|-1.43|2.532|-9.322|0.624|-2.034|5.225|2.591|0.555|3.698|-3.907|0.082|-11.72|2.196|-4.758|15.236|3.12|4.328|0.494|-0.181|3.036|5.074|-7.746|-0.546|8.097|-1.054|1.894|-2.161|28.708|6.611|7.952|-0.821|5.622|3.652|-1.401|-7.508|8.562|4.048|3.677|4.612|5.021|8.697|1.805|10.967|0.71|15.813|-13.661|-7.788|3.813|-6.517|-3.001|12.486|2.003|-6.626|-1.275|5.069|0.068|-2.917|0.281|2.078|-2.902|-0.848|1.567|3.278|1.218|-5.739|2.25|-4.574|-0.874|2.9|9.558|1.939|-11.27|-3.519|-7.951|2.098|1.766|4.715|4.995|-3.691|2.817|-2.331|2.67|2.316|9.072|2.162|5.808|1.941|-6.299|-1.832|-1.765|5.768|7.979|14.08|2.182|-2.631|-8.957|3.038|-6.712|-2.375|3.018|-1.237|13.765|2.753|7.385|-1.185|3.308|0.501|-2.513|2.956|-3.304|-8.196|1.177|-3.147|-2.852|-8.184|-2.404|8.598|4.307|4.689|0.056|-6.101|-1.544|-3.426|-6.736|2.423|2.804|-2.976|7.334|4.524|1.052|-0.703|-14.31|-0.705|7.781|0.984|-0.399|3.384|12.309|1.627|6.228|-0.99|4.369|2.312|-0.981|3.991|3.692|4.676|7.458|1.204|3.49|-0.66|10.422|-3.234|-15.272|10.67|-2.132|-2.294|0.397|-0.84|1.681|-1.962|-0.105|2.054|-3.376|6.447|2.56|1.775|-1.02|1.671
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||-3.75|-0.227|-3.501|21.672|-1.417|-3.078|5.814|-2.391|-3.032|11.316|1.438|-3.845|-3.933|-4.71|9.451|-0.606|-1.251|-11.91|1.855|2.119|3.136|6.081|4.028|9.506|-0.341|1.636|-1.518|-1.855|4.381|-0.568|6.024|-9.674|8.887|-0.164|-6.97|0.77|10.146|11.671|-9.157|-9.19|-2.141|-2.968|5.711|4.698|-13.276|2.963|1.549|-7.265|-2.714|3.103|-8.679|-0.278|0.942|-1.058|2.268|4.47|-2.34|4.049|-5.969|-2.63|2.543|3.017|-0.369|9.815|-7.275|2.872|-5.309|4.652|-14.666|0.305|4.684|-3.73|-5.971|4.889|-20.771|2.302|0.398|0.725|-9.17|1.104|-5.2|0.2|-2.721|0.767|0.393|7.959|-5.261|9.847|18.599|-10.562|0.176|4.05|-4.712|6.046|3.578|-0.824|0.446|2.59|0.635|-6.263|-5.234|-1.116|-6.546|5.342|0.228|-0.208|-6.102|-2.345|-2.358|-5.149|0.097|2.139|1.165|1.934|0.994|1.407|2.402|3.194|2.638|-2.445|-1.663|-4.867|5.593|3.906|9.256|-1.821|13.378|-9.977|-10.152|6.105|-16.052|0.599|-0.595|3.721|-1.851|-1.181|-4.068|3.706|-0.559|-1.395|-2.236|-2.414|1.016|4.119|4.811|2.716|3.108|2.691|-3.406|-11.077|6.992|-0.711|-5.82|-5.272|7.206|-2.31|-6.989|-1.621|0.935|6.125|0.876|-7.024|4.945|1.471|0.467|-0.093|3.608|-2.497|-2.927|1.36|-3.976|-2.714|-5.69|-1.699|2.384|-13.734|-0.447|4.706|2.877|0.458|11.468|1.105|18.601|-0.373|0.426|0.41|-0.426|1.224|0.398|6.387|5.783|5.289|-7.841|-0.358|-8.869|7.645|0.763|4.35|-0.387|8.227|5.709|0.422|-7.654|-5.525|4.965|6.826|4.12|-3.305|-8.253|-2.046|4.394|11.646|-3.153|-3.14|2.785|-0.637|9.263|-2.98|-7.773|4.23|-4.141|3.924|0.47|-2.851|4.408|-2.33|-7.112|11.21|7.227|-7.713|-7.667|-7.642|-2.435|8.255|-4.096|1.958|7.059|-8.531|-3.475|5.436|-5.637|6.675|-0.815|-1.101|-2.994|-3.974|-4.093|4.401|0.702|-3.096|3.176
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||-15.015|-20.496|-4.104|19.6|-11.849|6.704|6.448|24.513|0.944|7.167|3.762|-8.815|-12.435|17.481|-21.991|-12.81|-2.847|-1.915|-12.578|-0.232|-12.556|1.378|-3.282|29.721|-10.236|-2.944|-14.982|-12.594|2.028|3.785|-8.214|-7.48|-2.831|5.157|-4.162|-1.805|7.332|-0.155|-15.785|-1.045|-8.949|-14.654|0.798|3.319|-9.315|5.031|-4.292|-4.194|-2.886|0.044|-1.8|-5.374|3.536|-3.209|-2.131|0.962|-3.035|1.273|-10.954|-6.956|1.892|1.816|-2.71|2.659|0.089|36.429|1.543|-5.198|-15.914|0.198|-4.29|5.323|-0.769|1.287|-6.945|-2.148|3.001|-4.935|-9.2|-8.681|3.866|-5.144|26.567|0.428|18.628|-5.52|-8.485|-5.624|4.348|-0.659|-1.814|4.13|9.476|-20.477|10.131|-17.062|-6.455|-5.83|17.267|7.238|4.012|10.498|7.201|-3.969|3.984|0.768|-4.92|4.456|0.648|-2.479|-5.006|-4.043|-0.678|-10.488|9.355|8.395|4.085|-6.221|1.968|0.487|45.865|-15.858|41.438|6.376|20.681|-9.392|14.02|-20.627|-23.967|7.183|-23.67|1.058|-0.189|5.452|-7.591|9.503|13.584|27.397|-0.304|-1.562|2.426|-1.574|-8.124|7.267|-4.294|1.076|-2.5|-18.659|-8.346|-16.287|-9.834|-3.917|-2.319|-0.462|0.639|-7.54|14.15|1.437|-11.924|-7.193|-24.602|32.87|5.983|9.29|-5.01|4.25|1.749|9.254|33.164|30.689|-10.834|34.929|-0.853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||-8.025|-0.61|4.092|2.187|4.443|5.564|2.526|-3.714|-2.994|4.314|-3.079|-2.938|-0.025|4.91|-5.968|-18.233|1.591|0.184|8.54|-2.488|17.604|1.839|2.198|14.455|-1.168|-5.384|2.826|-4.241|-2.978|4.735|1.292|-9.417|-3.101|-8.214|-2.129|2.531|-5.465|8.296|-10.622|-2.748|-7.368|-1.693|-0.728|-13.978|-0.844|-1.429|2.743|-7.795|7.604|1.478|-4.794|1.939|1.456|-3.548|-3.785|-3.412|-2.706|7.951|-3.712|-0.332|1.87|11.635|0.579|2.542|1.724|6.52|5.258|-3.83|-2.59|-17.607|-4.421|-1.503|11.531|4.195|-7.504|-2.746|1.718|-13.12|6.613|0.529|26.629|12.369|5.139|6.375|-12.238|-4.931|0.334|-3.401|8.612|7.773|2.447|4.275|2.76|0.835|4.255|-18.002|10.107|-0.196|-0.477|5.201|9.191|3.134|-2.358|-2.922|4.61|3.588|2.046|2.033|-3.037|4.831|1.158|14.674|6.265|-13.05|0.03|-4.216|12.593|-5.058|12.483|-3.107|7.507|-3.132|7.64|-3.853|20.269|-8.699|5.595|-18.231|-12.463|0.783|-13.339|3.793|-0.324|14.009|-2.139|-3.01|4.393|3.997|-3.164|1.307|5.726|0.662|-2.329|2.93|2.667|0.137|-1.384|-2.244|-22.288|-3.394|0|-2.394|-4.349|1.407|-6.143|6.495|4.024|1.035|-2.287|-3.081|3.203|12.918|-2.828|4.386|3.868|-0.343|-3.126|-4.693|4.089|-2.593|-0.24|-2.471|-5.76|5.508|12.413|0.087|-1.008|5.596|-0.424|5.766|3.928|-1.894|-3.437|1.537|4.065|-9.581|0.881|-1.112|1.217|9.75|5.346|4.101|-23.864|9.26|4.388|1.06|-7.574|-1.203|-0.641|5.995|12.244|3.001|-1.409|-0.246|-0.14|-5.378|-1.214|-13.331|2.625|4.736|2.249|0.156|-6.331|-21.419|-2.405|-4.63|6.824|-4.817|0.175|11.138|12.442|8.98|3.065|-0.366|5.509|7.034|-9.119|10.953|2.349|-3.137|-6.51|-12.788|0.651|7.121|1.041|-1.21|4.919|21.566|6.799|2.578|-6.887|4.482|1.291|-1.84|10.031|5.355|1.883|-7.627|7.996|2.165|2.111
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||-8.401|-2.26|4.862|-0.377|-3.939|4.708|-3.277|2.144|-8.18|5.433|-6.422|-9.381|-1.408|7.128|-1.273|1.316|-6.272|-9.695|1.347|4.316|-3.492|4.645|-1.897|13.443|9.557|-22.452|-0.729|-3.917|2.551|1.897|9.103|-4.431|4.094|3.508|0.447|3.408|-5.354|12.574|0.382|-2.304|-7.122|-0.446|5.847|-8.491|-9.48|2.871|0.16|3.309|-0.243|-0.685|-4.442|-1.256|2.825|-0.69|0.293|-6.946|8.05|0.349|-5.162|-0.309|-4.543|2.213|-8.474|4.208|0.047|1.976|0.569|2.935|-1.171|-4.124|0.423|0.182|4.866|0.632|-4.655|-6.45|-4.063|9.554|1.355|-0.476|11.351|7.09|-10.288|0.491|-6.059|1.815|1.378|-1.114|8.782|-2.236|-0.439|6.191|6.055|23.051|10.896|-6.297|1.51|1.258|-0.184|5.455|-7.044|2.747|-5.617|-8.56|6.384|-2.183|1.48|4.712|-2.167|-1.632|8.652|-7.36|9.403|-5.873|-7.593|-11.797|24.828|3.428|12.009|-11.514|1.897|9.002|-4.313|-1.518|21.361|-20.029|16.152|-14.675|-13.446|-14.503|-11.627|-3.4|-8.363|0.584|-3.342|-0.742|1.432|2.331|-0.044|-0.145|2.647|-1.88|0.178|1.682|0.947|3.796|3.836|0.12|-2.634|-0.661|-1.523|3.732|-1.515|1.475|-5.652|-0.522|3.055|-1.328|-1.646|-0.007|-2.775|-4.609|-1.96|0.597|-0.493|4.18|1.675|-1.145|3.631|-2.115|3.334|1.202|0.524|2.33|-0.122|1.887|1.359|0.112|2.745|0.456|1.918|0.133|1.03|3.884|1.904|9.727|-0.052|2.133|7.886|4.604|-1.038|4.223|-7.358|-5.883|-5.331|5.65|-2.067|2.544|-0.315|-0.081|-3.969|2.685|-3.406|16.584|-1.841|-0.196|4.006|0.573|0.835|2.095|0.721|0.662|0.289|8.741|0.845|-0.641|2.364|-4.252|2.483|-0.709|1.872|3.254|-0.329|-0.63|3.343|0.579|3.412|2.346|5.306|-9.731|-8.243|-1.41|-1.189|4.559|-0.799|1.721|6.328|-11.274|-7.285|0.378|0.326|-0.928|13.789|-0.107|-8.205|-1.753|2.735|-0.011|2.43|-1.985|-3.181
00674|998043|/equities/alteryx-inc|R1000GROWTH||3.875|-9.031|9.787|29.114|-2.359|2.926|-8.157|5.85|-10.797|18.486|-7.985|-11.48|-0.191|3.647|-5.388|-6.767|-1.713|-5.407|-5.762|6.146|-9.048|7.726|9.486|3.434|0.675|-0.816|13.072|3.914|-1.232|-0.92|0.32|-8.999|0.309|-3.868|-4.514|2.243|-3.368|2.855|-2.715|-3.971|-7.099|-9.715|8.717|0.577|-3.641|4.396|-2.27|-1.96|5.315|-0.926|-4.789|2.398|4.831|2.032|-6.822|-3.786|-5.367|6.152|-7.912|-0.274|-6.163|4.549|3.963|7.277|-1.402|2.938|-1.96|-1.154|-4.636|-4.195|-0.559|0.41|0.969|2.818|-1.093|-2.893|3.091|-13.033|-14.954|-4.923|-11.305|5.752|0.175|4.293|3.562|-4.344|-5.545|1.536|7.61|-0.195|-1.013|2.094|5.434|-3.855|-7.922|-9.703|-0.942|-7.784|34.38|1.063|3.678|0.597|-3.836|-7.786|8.201|1.747|-9.458|-30.834|7.927|0.488|-9.106|2.357|7.08|-0.697|15.893|3.309|-5.092|-3.136|14.352|-0.536|23.546|-6.033|-7.237|12.417|32.028|-12.428|-2.548|-7.181|-23.102|-3.889|1.343|-12.804|14.759|-1.283|3.557|6.83|5.155|12.225|3.88|2.034|5.506|-11.628|-4.783|7.754|8.15|4.753|-6.326|6.444|-2.233|-14.485|0.786|4.248|-9.986|5.162|-21.046|-0.267|2.46|3.932|2.044|0.714|7.11|3.642|1.957|-0.845|6.287|1.018|3.756|9.417|9.544|0.661|-2.387|-0.124|-10.023|13.382|7.283|-3.01|2.685|-3.184|2.318|10.219|3.292|-2.703|0.489|2.406|2.89|-0.837|0.83|-4.924|6.427|10.741|6.815|17.081|-22.571|8.469|-1.313|11.755|-10.756|4.25|10.017|17.224|3.961|-8.012|-12.116|-6.66|-3.001|-2.593|0.917|3.359|2.889|3.258|-0.709|28.365|2.193|-2.781|2.47|5.751|4.35|3.219|-7.39|6.709|6.49|8.126|5.316|-6.515|0.948|6.76|-14.897|3.778|6.48|-4.628|-3.341|-2.887|-5.336|4.887|9.736|13.499|15.153|-6.103|-10.761|7.817|4.82|-0.443|7.202|-1.366|-7.709|1.685|9.683|-8.56|5.956|1.542|15
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||-1.52|1.413|1.532|5.571|6.022|-0.472|-1.553|0.297|2.21|10.433|-1.087|2.306|2.201|2.288|-0.921|-3.056|6.177|-7.63|-7.084|0.571|2.388|1.705|0.803|3.754|-0.467|-3.498|-2.365|-1.926|0.981|3.723|1.282|-4.55|-5.91|0.997|1.315|1.408|-3.285|5.76|-12.362|-3.054|-6.199|2.545|8.999|1.69|4.078|2.143|4.221|0.945|-1.233|3.807|-2.416|3.425|-1.12|2.261|-4.915|-1.623|0.659|-1.253|-1.174|-2.025|-0.852|2.432|-0.285|-2.658|-3.107|1.264|-2.556|-3.09|-1.724|-6.554|0.757|2.623|-0.886|0.274|-0.94|-2.193|-1.919|-3.127|-5.489|-1.579|1.064|5.936|2.812|-4.619|-4.393|5.574|0.966|-1.777|7.006|4.698|-1.646|-5.999|1.756|0.169|1.55|0.81|0.873|3.344|3.911|4.314|-7.246|-0.036|5.02|1.171|-2.408|-2.158|0.055|3.369|1.876|1.222|5.123|1.892|2.244|-0.255|4.945|-4.101|2.83|4.675|4.688|-2.519|-2.151|-0.508|-1.991|6.472|1.188|0.712|-8.134|14.643|2.24|5.905|-10.113|-2.788|0.104|-1.868|-0.49|-1.28|2.983|-1.42|0.306|-1.909|0.521|-0.16|-0.136|-2.257|-2.163|-1.699|-1.644|-1.373|-0.854|1.276|1.817|-1.235|-3.333|-7.584|-4.77|-1.45|2.081|-3.029|-0.364|-0.443|-5.135|-10.717|-1.184|0.69|4.228|0.621|2.217|5.962|9.71|5.795|-1.461|2.771|0.527|7.111|2.445|1.317|1.613|-2.089|1.397|1.622|-3.218|-2.26|3.463|7.097|4.133|4.421|6.212|0.119|3.46|3.189|1.34|1.451|-0.951|0.046|-3.961|3.05|-1.257|0.276|3.432|-0.354|2.894|3.672|-1.589|-2.799|-0.94|0.117|1.316|2.744|-2.847|0.482|1.038|-1.129|2.476|2.94|1.659|0.11|0.623|-2.955|2.061|1.727|2.159|-0.201|2.148|-1.49|-0.035|-3.017|-0.78|1.358|1.696|-2.746|3.803|-5.456|0.918|4.193|1.127|-2.085|1.062|-2.482|-1.675|-0.377|1.845|-1.58|-2.347|1.907|1.236|-0.973|-1.714|-0.866|-0.285|0.057|-0.122
00676|958830|/equities/zillow-group-inc|R1000GROWTH||0.917|-14.797|6.155|6.771|-3.978|5.438|-1.566|3.905|-5.296|20.209|-16.625|-9.32|-4.313|2.013|0.224|7.412|-3.312|-6.075|-11.79|1.083|-3.633|-5.821|-6.198|15.218|-7.781|-11.959|-4.687|12.76|12.945|2.118|-6.947|-8.07|-0.996|-11.283|-0.192|2.096|3.316|-0.555|7.917|-2.341|-11.808|-3.37|-37.41|12.852|-0.657|4.004|-0.799|0.362|-5.274|4.398|-5.14|-1.572|0.9|-1.591|-3.787|-3.631|-5.429|7.263|-9.418|-1.22|-0.782|0.822|3.983|2.734|-6.628|6.099|-1.615|-5.092|-10.461|-4.023|2.057|-7.764|8.994|2.529|-6.796|-9.641|12.045|-17.577|-11.303|-5.657|23.925|18.051|-8.767|5.664|-4.079|10.358|-5.505|2.647|8.618|16.843|-0.154|-2.495|5.057|-9.709|33.863|-7.679|-1.134|-6.47|-3.111|6.719|6.18|11.814|2.157|-4.037|4.898|8.113|-3.97|17.257|4.065|2.155|3.725|3.974|7.144|-10.597|8.867|-4.318|2.692|3.537|15.399|-7.933|26.264|3.883|11.957|-10.457|35.463|-17.627|35.561|-27.065|-26.98|-10.652|-15.124|26.916|3.071|8.528|-3.89|0.86|5.14|1.728|-2.771|5.26|4.138|2.702|4.224|-3.84|2.809|5.557|11.333|-1.059|7.024|8.51|-1.415|1.748|-4.235|-4.604|1.559|-7.989|-0.058|-4.042|-9.038|-19.963|0|4.64|-6.291|4.174|4.698|2.601|-0.402|-2.227|8.197|2.345|3.972|12.341|5.891|-1.473|-4.69|-3.076|0.246|7.164|-2.564|-5.212|-2.141|-5.258|-8.625|18.359|4.736|3.767|4.909|-4.115|-0.938|10.678|-1.471|11.4|-12.199|-10.573|-1.325|24.331|0.865|-5.123|-26.627|8.61|-2.076|1.456|-7.481|-5.95|3.805|-7.676|3.71|-7.547|2.69|1.298|-5.594|-15.914|0|-7.157|-1.306|0.889|5.456|-2.83|-5.705|4.89|5.337|5.243|8.556|-4.774|2.358|12.146|1.199|-6.3|-5.337|-2.5|-0.681|-6.901|5.951|12.215|4.511|0.085|4.472|0.875|-3.717|8.588|-3.944|4.795|3.927|-3.23|2.234|2.387|-1.735|-2.986|2.852|3.221|-2.166
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||0.959|-4.925|-7.248|4.354|3.476|-20.479|-2.102|5.571|3.434|13.661|6.836|-2.976|5.695|0.185|-5.673|-10.549|-18.602|-5.822|-12.108|4.286|5.842|12.342|-1.304|6.681|4.189|-6.924|1.109|-8.504|6.252|3.97|-1.742|-6.773|-2.358|-12.249|-0.767|-0.13|8.922|2.487|-0.628|-3.568|-1.503|-3.372|-0.691|7.287|-2.225|-2.009|-7.016|-7.686|-3.216|-3.363|-0.693|8.994|17.203|-13.565|4.791|10.861|-3.494|-3.059|-6.58|-3.046|0.405|-1.148|-6.676|10.326|-9.36|-5.245|-3.193|-3.187|2.589|1.611|1.058|5.064|-8.587|4.197|-12.9|-1.749|7.131|-16.278|-4.455|-1.411|-7.373|17.05|-1.338|1.812|-8.38|8.784|-19.922|2.874|15.938|12.767|4.991|7.039|-2.431|5.206|10.866|7.995|1.185|-2.626|11.908|2.839|-0.965|12.244|-2.612|-11.53|-2.136|2.879|0.318|8.547|0.501|-9.443|-0.441|0.256|12.353|-2.097|14.928|-2.66|2.133|-7.248|3.535|11.67|8.849|-11.445|13.078|11.562|8.696|14.023|13.353|-13.775|-13.871|-10.271|-5.573|-2.846|1.782|14.291|-7.758|-4.987|11.119|25.372|-0.852|-0.115|1.708|-0.628|8.449|2.481|7.234|-7.249|-4.633|-0.366|-4.144|-0.117|-3.953|4.753|-0.164|-3.469|-1.475|-17.826|-1.59|-5.627|-3.852|9.594|-10.586|0.242|6.063|-1.613|-6.283|1.438|9.517|-4.638|9.121|-3.935|-6.918|-4.18|-5.707|-0.527|6.084|-11.546|-2.044|7.209|7.285|-5.302|8.745|-7.061|12.922|5.596|8.214|3.561|-0.394|-4.856|9.236|13.558|2.699|7.663|-15.475|-1.393|-13.061|0.732|0.019|1.972|-3.026|10.798|-23.167|-2.255|-12.714|-2.843|-10.051|-2.224|2.407|0.035|11.531|-2.727|2.493|6.121|-7.623|-6.236|-1.963|2.547|7.272|-8.77|1.862|4.247|7.622|9.538|2.093|2.823|17.651|4.909|-4.257|2.146|9.436|-4.805|1.98|-2.458|-4.721|6.345|5.704|1.57|5.959|-9.356|-13.688|15.622|2.845|-5.924|9.552|-3.435|7.498|-1.953|-11.857|5.704|1.663|1.476|-4.28
00678|1163256|/equities/ncino|R1000GROWTH||-4.644|-10.003|4.303|10.127|-0.951|7.414|-9.914|4.562|-13.387|17.833|-4.651|-7.772|3.667|10.994|-2.5|-0.959|-13.817|2.853|-10.727|-4.625|-8.094|4.089|-1.627|4.84|-11.539|11.503|3.384|-9.641|4.528|5.085|2.855|-9.627|-9.248|-7.364|-3.67|-0.715|4.386|13.557|-19.778|-3.55|-10.182|-8.873|5.161|4.382|-4.421|3.555|-2.252|-4.891|-2.198|4.217|-0.549|20.274|3.382|-2.849|-3.257|0.456|-3.667|0.671|-0.228|6.431|-0.819|-4.875|2.33|3.079|1.489|6.037|14.889|-11.282|-13.519|-6.971|1.064|-1.487|1.758|9.64|-6.182|-3.256|13.108|-9.857|-15.954|1.611|4.804|6.555|-0.761|0.697|-1.793|0.898|-7.969|-2.406|-2.326|-1.327|2.274|5.413|5.867|-4.508|8.834|-3.609|-5.086|-3.481|3.432|-3.233|5.612|-2.755|-1.981|-10.42|7.119|2.928|6.475|-4.716|7.124|-0.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH||-8.322|-1.168|2.441|-0.666|1.988|2.587|2.919|0.878|1.202|7.714|-2.203|-3.864|0.159|13.478|-4.097|-5.969|-6.731|-1.348|-4.117|-0.713|-3.041|-1.004|-1.527|4.704|-1.254|-5.238|0.044|-1.003|1.102|0.354|2.866|-5.746|-3.116|0.922|2.229|3.874|0.627|5.482|-0.75|-2.826|0.92|-4.355|1.928|-1.284|2.033|-0.045|-0.673|-2.322|1.965|-0.045|-2.183|-1.885|-1.602|0.084|6.613|-4.222|1.709|3.305|-3.998|-0.691|0|0.303|-4.308|5.599|-1.55|-1.568|0.812|2.632|1.019|-0.133|0.579|5.543|2.652|0|0.436|0.683|4.324|-3.769|-1.113|-1.806|-0.942|4.118|-2.158|-3.695|0.651|-1.87|-2.361|-2.136|3.989|-0.586|0.181|-1.599|-0.75|1.978|1.785|-7.728|-2.108|-0.494|4.875|8.622|1.837|-2.399|-0.51|-0.645|-0.321|-0.909|-1.567|-3.624|-1.151|4.641|1.91|0.457|3.941|-3.66|0.552|-4.858|7.479|1.918|0|-2.705|10.175|2.936|2.745|8.427|29.939|-7.178|28.611|-34.881|-12.454|1.642|-21.136|4.496|4.421|1.246|-1.901|1.844|0.347|-3.418|0.993|-0.449|1.946|1.276|0.56|2.486|1.553|-0.242|-0.362|-2.836|-1.25|3.946|0.435|3.424|-3.637|6.9|-13.226|1.727|4.364|5.664|0.554|9.674|-4.538|-1.096|-1.995|-1.312|1.175|1.084|-0.155|-2.414|8.102|-3.057|1.281|-0.637|2.279|-1.759|-0.741|2.495|1.041|2.012|8.622|-0.962|-2.061|-1.736|-2.483|-1.556|1.466|2.662|0.994|4.139|-0.545|3.834|1.791|-0.382|-6.104|-2.338|-4.573|1.014|-0.225|2.124|2.471|0.89|-0.999|-0.584|-0.811|0.7|-0.175|-2.277|-1.789|1.36|-0.843|-3.366|4.363|5.06|0.539|-4.076|-0.797|1.62|0.582|-5.24|1.512|0.79|10.131|-2.129|0.674|-1.804|-0.716|-1.817|-0.525|-0.637|1.41|-3.02|4.526|-1.813|-2.397|8.55|-4.384|2.99|4.662|-1.323|-3.818|-2.019|-2.377|2.74|2.253|-0.122|5.996|1.705|2.901|6.926|-1.563|-2.897|-3.462
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||-1.284|-1.934|-2.474|-0.865|3.487|1.145|-4.125|0.071|6.15|6.532|-6.008|3.59|-0.947|4.97|1.128|-3.139|-3.062|-4.995|-2.114|1.62|1.403|-2.149|2.518|2.681|-1.295|7.461|13.116|-0.702|1.869|-0.642|-9.913|0.248|-1.489|2.402|0.063|0.971|-0.92|0.716|-3.769|-3.914|-3.531|-3.341|-2.926|-2.374|2.995|-2.184|4.834|-0.506|0.199|-2.301|-1.705|0.017|2.919|1.013|2.484|-6.077|-0.468|0.927|-2.089|-0.222|-1.282|0.118|-7.557|0.094|2.319|0.176|-3.969|-1.5|-1.375|-0.668|-0.956|1.04|0.673|3.21|-0.123|2.838|5.573|2.999|-0.99|-0.947|5.418|4.062|-7.322|-2.79|1.047|-1.742|0.233|-0.033|-3.898|8.605|0.139|2.988|-0.852|2.379|0.091|-4.563|-0.501|0.138|2.535|-1.656|-3.173|4.886|-3.485|4.518|-1.095|-4.261|3.103|5.209|1.301|2.203|1.075|-7.08|1.576|-5.269|-0.885|-3.765|-2.365|9.676|3.727|-6.127|13.305|0|-1.204|2.027|1.423|7.229|10.236|-18.604|1.762|-5.799|-21.825|2.215|4.476|3.302|-3.505|-0.408|2.098|-0.948|4.271|-1.491|2.165|3.041|0.632|-0.612|-1.626|0.803|4.505|1.654|1.953|0.914|0.251|-3.734|-3.002|-0.284|-0.167|1.182|5.394|0.178|-1.32|12.738|-5.97|1.151|0.094|1.398|0.211|2.297|1.942|3.138|4.083|-2.636|-0.624|-3.704|0.442|-2.337|-1.869|-0.307|2.259|2.662|3.12|-2.672|1.417|-5.893|-2.395|3.071|6.258|3.462|3.815|1.991|8.813|2.498|7.34|-0.646|-11.143|-0.096|-7.43|5.506|-4.437|-5.16|-21.065|4.155|-2.69|2.782|-8.234|0.208|-0.239|0.192|1.674|0.359|-2.944|0.318|0.849|-6.47|2.017|0.941|1.423|1.621|0.947|0.048|-4.741|-2.925|-0.133|-0.487|-0.964|1.213|1.684|-2.65|-3.707|6.565|3.065|1.668|-2.681|2.803|-3.216|2.885|-0.716|0.172|5.305|-4.501|-1.377|1.079|1.701|2.36|1.571|-0.559|-0.131|-1.726|0.162|1.36|1.886|-0.959|-0.868
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||-9.069|-7.97|-1.042|3.028|0.346|4.25|-15.658|0.578|3.339|6.794|-4.959|-13.886|-5.047|2.085|0.119|3.614|5.337|-6.766|-8.317|-4.082|6.266|-3.104|-11.046|7.233|-3.368|6.413|13.313|14.832|-3.551|8.315|11.611|-19.354|-9.327|-20.167|-0.238|1.597|4.738|-6.358|1.591|10.758|-0.399|7.457|-17.238|0.69|13.238|-9.293|-5.5|-12.32|7.12|-2.145|-19.672|-1.612|-1.732|5.061|7.289|22.311|4.69|14.13|-4.44|-1.935|-8.033|-4.794|0.291|4.706|13.772|0.968|-1.977|2.1|-4.523|5.734|0.327|5.828|1.434|2.183|-5.43|-1.914|1.292|9.44|-8.933|3.477|0.058|-1.005|11.345|12.676|5.589|-6.239|-5.587|-0.934|19.15|-8.87|-5.281|-2.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||-1.65|0.51|7.373|-1.329|1.672|1.252|-3.013|-3.221|2.43|3.364|-4.046|-3.189|-1.559|4.491|-1.304|-1.117|1.905|-3.467|-3.41|1.366|-0.617|1.993|3.992|0.241|-0.63|-3.197|0.934|1.16|-2.267|4.98|0.42|-4.683|5.192|1.395|2.231|0.602|-0.484|2.793|0.859|-0.404|0.095|-3.09|3.682|-3.217|1.742|3.712|7.255|-2.552|-0.305|0.925|-1.243|-5.557|-0.831|0.766|2.957|4.051|1.22|1.182|-1.091|-2.556|0.534|5.873|-5.523|-0.883|-0.627|-0.1|-0.647|-1.471|2.72|-0.7|-0.225|0.05|1.649|1.625|5.066|-1.887|3.437|1.535|2.08|-0.171|3.994|7.609|-5.704|-3.978|-4.802|1.026|3.471|1.249|2.015|-1.229|3.451|-2.767|-0.527|8.241|4.436|-5.03|3.112|-2.157|6.162|4.394|-3.494|-4.068|-3.577|-1.24|4.434|-4.186|-0.739|5.659|-0.324|0.521|8.714|0.498|1.408|-5.557|-4.182|-12.493|23.955|-0.283|23.151|-11.445|12.289|-2.242|-12.928|-12.419|25.965|-15.342|11.937|-20.751|-19.484|0.668|-14.198|-1.174|3.315|4.506|-1.845|-0.398|3.768|0.415|1.856|-0.258|2.204|1.433|-1.93|2.767|0.517|0.123|-2.965|2.5|-3.569|1.976|-0.884|-0.452|2.561|1.285|-2.009|4.582|2.305|-2.868|0.914|1.73|1.361|1.65|-1.854|0.816|2.427|1.756|2.475|-0.224|3.514|0.087|1.835|-0.53|-0.556|3.61|1.322|-1.095|0.921|0.835|0.811|-2.464|2.367|-2.312|1.765|2.54|3.926|1.917|3.156|1.229|6.747|1.099|0|3.288|-4.877|-3.172|-3.075|2.214|-0.92|-0.317|1.142|4.981|-3.645|1.875|-5.259|-3.69|-1.291|-0.658|0.396|-0.949|-0.972|0.784|1.357|0.868|-0.597|3.752|2.181|4.216|3.099|-0.076|-1.329|-4.485|5.587|1.038|0.432|-1.23|1.04|-3.489|0.777|0.161|-5.257|-0.21|2.614|-1.917|-3.44|2.241|-2.091|-2.092|3.43|-4.475|-1.249|1.042|0.507|2.637|-2.655|1.182|-2.5|0|-3.004|-0.836|-0.313|0.64|0.899
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||3.413|-2.104|-2.297|-7.079|-0.447|-0.887|-2.063|0.327|1.549|-0.11|-0.985|-0.436|3.846|-3.493|0.549|5.075|-3.56|0.335|49.333|-6.25|-2.439|-0.152|5.288|2.128|-5.124|-2.128|-12.963|9.565|-6.504|0|0.272|-0.942|-0.801|-2.092|-4.494|-8.977|0|-2.222|5.758|2.902|3.504|-20.891|-3.349|1.26|-1.994|-3.483|2.441|3.198|-2.18|0.572|-3.229|5.039|0.88|-6.915|1.571|1.406|1.042|-0.471|1.24|4.175|0.802|-1.772|-1.455|-7.534|-8.456|5|8.614|7.77|-7.47|10.755|-2.52|0.507|-0.404|-0.302|14.384|-1.025|6.683|-1.437|2.706|-6.819|-2.948|-4.767|3.057|-1.611|-0.107|4.018|5.91|1.317|-4.571|-3.422|-2.685|-0.746|-3.597|-1.017|2.932|1.058|-8.96|8.919|-0.522|3.122|1.976|1.561|-1.967|9.189|4.229|3.475|7.172|-4.856|-1.423|11.867|4.066|-0.896|12.795|-9.313|-7.224|5.216|-5.891|2.886|4.211|10.465|-1.311|-8.546|0.755|6.26|-0.32|-0.16|0.643|0.08|-0.241|2.299|-3.025|0|-1.102|3.084|-1.124|1.466|2.848|2.226|-5.195|4.054|1.024|2.627|2.513|0|-8.539|-1.932|-3.87|2.866|0.159|0.16|2.121|1.322|-2.419|-4.025|2.703|3.795|-2.1|4.209|-1.493|9.437|1.287|-1.449|3.178|0.375|0.756|-1.49|4.883|-4.12|6.163|0|3.074|8.444|2.74|2.817|-1.16|7.214|3.342|7.163|-2.156|3.056|-0.552|4.023|-3.333|-0.277|-3.989|-1.828|-4.25|-4.762|4.478|0.249|2.296|-2.488|2.03|-5.288|5.584|5.914|-2.618|-4.261|-1.481|-4.706|-2.074|2.844|3.685|-3.095|-3.002|-1.142|-2.013|7.194|-0.239|5.556|5.319|8.046|-1.416|0.857|1.744|-6.011|-3.684|-0.524|2.688|5.382|-1.944|0.279|8.459|-8.31|-3.217|0.269|-6.297|2.057|-2.75|0|-0.99|6.878|-4.545|-2.941|3.553|1.285|-0.765
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||-6.818|-2.434|1.72|4.524|1.26|1.4|1.838|4.018|-18.906|1.737|-2.371|-11.149|-0.352|1.006|0.811|-2.614|-4.388|2.808|-9.868|2.328|1.312|5.523|-2.485|3.033|-0.251|1.104|1.669|3.714|5.477|-2.917|-0.704|-5.102|2.204|-1.257|1.794|2.216|-1.368|8.349|-4.07|-0.488|-3.787|-1.738|2.313|-10.035|4.481|-4.828|-3.831|-4.064|1.436|-3.887|-1.57|3.495|-0.257|-1.358|-2.427|-2.979|4.625|-0.038|-2.187|-0.074|0.394|1.794|-4.995|2.355|-4.476|-0.556|-0.104|1.172|0.589|-4.264|4.368|4.03|-1.126|-0.757|3.239|0.737|0.2|-0.746|-0.087|-2.246|0.134|2.301|-8.02|4.783|-2.078|3.023|0.012|0.682|-2.748|5.695|-2.395|3.818|9.47|11.073|5.758|-9.022|-0.984|1.537|2.414|4.586|-3.649|1.611|-3.357|-0.03|7.315|-2.422|-6.552|-0.69|3.089|1.6|6.036|-1.368|4.788|-7.674|-2.667|-9.885|-0.014|0.109|12.172|-4.045|4.617|-4.539|-4.744|0.112|18.808|-1.07|20.162|-20.92|-17.279|3.234|-8.329|-1.174|3.794|3.323|-2.296|-0.78|11.963|2.602|-0.832|0.403|-1.307|-2.358|1.952|-0.169|1.958|-1.335|1.984|2.009|1.378|4.02|2.77|0.418|-3.206|0.721|-0.141|5.083|0.513|-2.436|-1.884|1.007|-7.374|3.083|1.487|1.144|0.726|2.26|3.474|-1.335|3.004|-0.741|0.186|-4.957|-3.319|-1.632|6.985|0.344|1.043|3.476|-3.054|0.854|1.152|-7.402|-3.188|-1.965|3.21|-2.865|-0.608|1.429|2.261|5.433|0.522|-0.422|-10.125|-3.682|-5.385|5.307|-2.988|0.546|6.07|-4.005|-3.979|0.821|-3.319|-1.437|1.234|-4.002|0.842|-2.513|0.233|0.805|2.241|0.972|4.628|6.999|0.823|-0.072|2.407|1.195|-1.196|2.141|2.11|2.591|0.636|-0.412|0.445|2.177|6.25|1.882|-1.268|0.717|1.853|-2.603|-1.268|5.973|3.885|1.766|1.461|-0.735|-4.204|2.994|1.885|-1.925|6.193|0.182|-1.557|1.809|0.061|0.041|2.673|-1.278|1.168
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||-13.415|-13.684|13.095|6.329|6.04|15.504|-6.522|9.524|-17.105|11.765|-14.465|-4.79|-13.918|6.011|0.549|-7.143|-4.39|-8.072|-7.083|-7.692|-12.458|-3.257|-5.828|39.316|-6.773|-18.241|-19.211|-9.091|11.17|-12.963|-10.744|-19.868|-0.658|-18.28|-12.573|5.322|-7.973|8.933|-17.923|-5.577|-16.8|10.327|1.342|10.584|15.808|8.447|-17.266|-14.424|3.27|-1.784|-7.355|11.521|3.333|-7.489|-4.782|-15.341|-7.914|5.158|-18.085|-9.068|-4.501|6.848|-10.94|5.761|19.541|11.703|-1.298|-1.91|-10.331|-3.577|20.251|-12.457|-7.947|0.806|-27.711|-12.244|6.812|-13.16|-12.048|-3.257|-15.027|58.291|-1.392|13.217|14.378|8.15|5.152|-9.082|7.282|9.797|36.092|-3.619|6.698|4.016|5.811|-7.166|-8.744|0.074|9.766|3.769|-7.082|6.198|-4.272|17.691|1.321|-2.484|2.547|0.094|-9.41|-4.959|9.723|2.844|2.347|1.14|0.766|1.951|0|-0.097|0.717|1.87|1.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||-4.931|1.676|2.527|-0.204|10.91|6.16|0.753|0.551|0.658|1.712|-8.865|-2.705|-0.498|10.192|-3.534|-1.38|-3.086|-3.38|-1.381|-1.75|-3.141|1.748|3.648|1.144|-2.063|2.986|1.831|2.658|0.793|3.164|-10.264|-5.686|-1.59|2.754|-0.093|5.972|-5.972|1.686|0.063|-6.672|0.377|1.605|6.063|1.897|0.041|4.042|-2.629|1.147|5.785|2.505|-2.1|-2.937|0.163|-2.971|-0.653|-0.289|-2.288|1.132|-5.744|2.021|-0.491|0.446|-2.138|-4.157|2.786|6.625|-0.321|-4.863|3.738|-0.551|3.01|4.263|1.922|1.328|-0.746|-4.741|5.452|-0.812|-4.441|4.314|2.182|6.904|-6.458|-4.456|-3.762|5.587|-1.031|-1.548|-1.095|-0.516|7.369|-0.42|-3.433|17.707|7.455|-6.303|2.15|0.174|7.662|2.246|-5.13|3.698|-1.767|2.367|4.651|-2.038|6.265|7.381|1.136|-3.91|2.365|-4.706|2.67|-12.084|-2.037|-6.011|15.736|8.744|11.464|-4.072|4.623|3.355|-8.958|0.797|19.122|-13.214|11.027|-19.81|-14.945|5.219|-13.164|-1.396|2.149|5.034|-0.28|1.271|0.211|-0.283|5.597|-0.998|-6.041|-3.048|-0.388|1.711|-0.554|5.999|-2.559|3.857|0.076|-1.7|-1.897|-1.56|-2.433|1.887|-10.369|-0.906|1.565|-0.147|-1.046|4.178|-2.476|-0.083|1.632|0.623|2.477|3.432|-0.725|-1.564|4.081|14.482|-1.106|-1.487|-1.773|-1.07|7.024|-1.454|1.094|1.154|3.255|1.458|2.164|-2.18|1.556|1.868|5.362|4.735|10.08|-1.053|-0.077|7.449|-2.906|3.268|-9.396|0.151|-2.103|3.829|-3.802|-3.69|3.069|4.673|-6.724|3.074|-5.607|-5.046|1.615|-3.569|0.719|2.685|9.238|2.479|1.371|1.783|-0.846|-2.547|3.009|6.667|-0.328|1.313|0.067|-3.22|2.306|2.568|-0.202|-3.262|4.286|0.273|-5.297|5.738|2.449|0.705|0.212|0.711|-2.632|-0.551|5.141|1.619|11.029|-8.177|-2.63|6.124|1.479|-0.997|1.518|0.893|-2.062|7.167|0.336|-3.377|2.598|-1.509|-0.781
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||13.407|-18.291|-1.453|4.629|7.341|12.563|1.914|25.454|-7.685|31.392|-8.796|-2.532|-10.78|8.705|-0.444|3.746|-4.091|-12.609|-20.077|2.009|-8.768|9.18|3.871|15.157|-4.052|38.726|1.651|-18.182|14.583|7.554|-10.641|-20.545|-13.624|-23.144|-5.584|3.326|7.91|10.845|-7.702|-15.304|-5.685|-13.96|-5.209|0.661|13.966|8.743|-9.836|-10.526|-10.627|-0.606|5.893|6.785|0.711|-9.039|-20.238|1.428|4.216|7.404|-5.456|1.586|-4.712|9.795|-1.598|-5.711|0.033|-4.642|13.292|-3.803|-5.712|1.885|2.997|-6.332|10.348|2.953|0.018|-2.354|7.823|-1.169|-11.068|-8.247|21.409|3.2|-5.26|2.624|-9.469|-3.646|-2.081|-1.653|12.507|2.599|17.564|0|2.88|-12.586|9.351|-9.473|-2.068|2.404|4.631|3.77|14.272|-0.213|-8.216|1.586|2.298|-4.824|19.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||-0.475|-14.529|7.598|25|5.409|-8.814|-8.365|23.515|-3.771|19.536|5.022|0.432|-15.572|6.615|-6.432|0.243|-0.364|-10.131|-15.157|-12.672|-15.886|15.62|-0.546|16.455|-9.39|-14.867|5.63|-12.109|-8.024|11.037|-8.237|-15.297|-16.487|-17.427|-1.197|-2.74|9.363|5.284|-9.815|2.815|-17.645|-9.755|10.147|-0.684|0.418|2.415|-1.801|-8.715|-8.201|4.303|-3.543|12.596|14.974|-4.025|-9.941|-3.682|-5.345|5.359|-5.453|-1.094|-2.722|2.433|1.78|7.876|-4.972|4.679|4.574|-1.286|-15.889|-3.413|2.474|3.983|-0.858|6.84|-8.904|0.964|-1.752|-25.349|-10.505|-4.947|8.377|10.618|-18.113|4.071|7.979|1.945|-5.437|4.951|6.298|17.308|1.66|1.293|-5.499|-4.289|11.328|-6.909|-4.237|-0.825|7.954|-0.021|4.186|15.213|12.406|-12.301|-5.62|10.025|2.826|2.412|2.725|-8.925|-13.15|-3.285|2.592|3.488|4.73|10.276|0.078|-7.261|9.7|5.549|18.087|4.88|4.003|8.576|0.194|1.34|10.685|16.396|-27.145|-3.772|-17.74|8.548|-2.63|8.076|-2.111|8.295|-5.494|0.168|1.811|-9.716|7.351|3.923|6.878|-5.063|0.456|3.335|-1.815|9.68|-12.47|6.282|-12.958|4.388|-24.602|-6.944|-1.437|-13.805|17.954|-6.486|10.737|11.519|-5.899|2.959|-1.205|-3.727|-16.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||-8.558|-6.416|-4.197|10.751|4.055|5.407|0.258|1.149|-1.238|1.253|1.055|-10.36|9.307|3.978|2.198|-2.413|-24.616|-7.479|-17.367|-8.068|-3.614|3.135|4.981|12.172|-2.18|-0.871|9.615|-7.94|16.8|7.961|-7.02|-9.433|-2.064|-3.746|0.491|3.7|6.855|-3.466|14.286|-5.805|-9.823|-3.982|-48.452|-0.702|-2.317|-3.754|-7.214|-5.806|-6.901|-0.369|-9.328|6.662|2.98|-5.273|-0.834|-5.28|0.647|7.943|-4.294|1.271|1.471|3.7|4.221|5.455|-5.37|4.144|-4.525|-9.171|-5.723|-1.847|-0.184|2.867|1.564|3.458|-6.969|2.791|1.885|-9.303|-11.261|-4.167|11.121|7.233|-1.662|-0.921|1.18|6.974|-2.251|5.611|6.772|7.914|1.24|5.618|0.895|-8.857|5.161|-15.353|2.808|3.699|12.14|4.177|8.674|-2.361|-3.371|-6.88|-6.209|0.843|-11.313|7.423|10.283|0.575|-2.693|6.866|7.307|-3.525|19.174|-2.802|-4.158|-5.9|-2.625|5.592|49.032|7.322|7.401|-2.39|9.927|-5.543|22.335|-17.895|-7.814|-0.128|-2.048|-0.125|-6.158|3.59|-3.488|-1.408|7.679|5.038|0.183|-0.287|1.94|-0.87|-2.115|5.929|0.082|7.401|10.732|-5.992|1.05|0.747|5.379|1.464|-9.706|-3.48|0.848|-13.749|-1.024|-1.013|-7.372|-2.413|2.944|0.346|-2.101|9.149|5.079|-1.807|0.795|-0.99|5.125|1.96|-1.896|2.044|-1.661|-6.886|6.032|1.286|0.81|-2.886|3.7|-10.538|4.131|-2.375|3.297|3.628|9.767|-2.825|2.194|2.183|4.759|8.3|6.714|8.15|-11.366|1.812|2.648|11.266|-4.632|-2.769|1.385|12.269|-5.78|-0.941|-8.504|-1.97|-9.803|-0.599|1.375|-3.397|3.22|3.84|2.372|8.773|-0.623|-6.056|0.484|0.556|3.49|-0.43|-3.891|2.002|1.317|4.694|2.053|4.035|5.863|5.664|0.444|3.448|4.567|0.678|-3.096|0.188|-4.273|5.505|3.538|3.986|22.85|-6.624|-1.615|5.282|-1.613|-0.298|2.88|0.184|3.824|4.6|-2.85|3.555|2.757|2.981|-4.41
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||-10.334|-11.201|10.104|21.043|-7.023|-0.167|-10.195|7.063|-10.36|3.269|-3.026|-17.577|-5.711|-0.112|1.706|-12.188|-1.766|3.242|-11.875|2.47|-8.993|-0.083|-5.873|14.632|-5.992|-7.422|1.346|-2.471|-4.989|4.846|-6.001|-5.854|-6.014|-12.973|-2.497|0.987|1.221|-2.436|-6.101|-4.002|-10.485|-1.97|-30.774|2.15|-1.167|23.284|-10.384|-8.364|-0.362|-16.024|-1.646|6.057|14.023|1.687|-12.503|-16.808|1.426|-1.975|-10.808|1.67|1.408|13.242|-1.793|-1.1|6.071|-26.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||-1.856|-0.787|8.623|-3.232|4.641|2.624|-3.562|-0.6|-2.729|-2.976|-11.476|-7.698|-2.939|1.395|0.814|-0.545|2.15|-2.92|4.596|6.177|-3.895|-0.804|3.703|2.43|3.536|-1.375|-1.551|-0.818|0.809|0.933|5.853|-6.618|2.775|4.196|2.865|1.922|-1.061|3.034|-7.865|0.453|-4.529|3.001|4.181|-4.161|-0.95|0.426|0.222|3.116|-1.628|-4.403|-2.753|-4.986|7.374|-4.396|2.726|-0.257|3.41|0.167|-4.867|-0.677|0.348|2.114|-8.853|-3.368|2.85|-0.596|-1.432|1.144|10.464|0.628|-3.973|2.439|-2.26|0.953|0.125|-0.668|2.273|6.07|-1.788|3.852|1.59|10.289|-9.739|0.332|-1.546|4.883|1.296|-1.563|3.074|-1.907|-0.632|1.224|5.311|7.755|6.023|-6.264|-1.562|-0.122|4.333|2.758|-8.596|1.043|2.572|5.537|5.643|-2.853|5.255|3.824|-3.638|-2.427|7.139|-1.996|4.497|-4.442|1.019|-6.232|13.912|6.866|7.628|-2.243|1.179|2.446|-0.898|-8.589|30.711|-2.066|4.082|6.812|-34.077|-3.563|-16.335|-0.679|1.249|4.254|-4.991|-9.093|3.573|-1.755|-4.395|0.403|2.496|0.113|-0.281|-1.531|-1.203|-2.018|7.035|3.625|5.254|1.761|3.948|-3.675|-2.365|0.021|11.471|1.431|4.716|-8.537|-4.567|2.281|-7.147|-4.678|3.641|0.811|0|1.964|-5.455|-0.292|9.709|-4.959|-3.15|-4.277|-0.432|-3.529|-4.362|-0.909|1.852|10.866|6.235|-27.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||-5.38|-11.236|5.325|-9.14|1.639|-0.408|0.41|16.561|-4.414|5.12|-0.951|-9.339|-2.11|8.55|0.153|-3.824|-9.212|-6.258|-11.123|3.452|-13.013|5.938|0|29.533|-7.143|-14.597|9.286|-0.474|-6.118|10.442|-3.896|-16.469|-18.554|-6.951|-7.915|0.484|-4.931|5.846|-14.106|-3.014|-10.25|-1.587|4.16|-4.629|-1.749|-13.452|-2.979|-4.832|-5.223|5.008|3.624|-6.795|6.196|-3.311|-23.974|11.27|1.386|-2.053|-38.618|9.479|-19.621|51.929|4.843|11.855|0.48|48.22|30.222|-17.491|-11.467|-0.045|-5.137|-20.219|-4.78|3.92|-10.712|-4.081|26.603|-26.699|-27.271|-6.125|0.35|22.691|29.201|12.652|20.658|6.279|-8.201|8.431|-25.593|11.482|5.778|16.559|4.67|17.026|9.242|-8.986|-14.706|4.86|3.033|26.415|-4.532|3.925|4.02|-8.82|3.497|-9.057|1.644|-18.708|-7.651|1.081|24.935|18.462|4.502|3.667|0.067|-4.946|-7.453|8.259|0.768|-22.597|12.612|5.288|-9.947|23.772|25.267|-20.741|36.955|-23.553|-32.21|-11.911|-27.369|18.096|51.506|10.379|-0.349|10.038|21.902|8.637|2.163|7.335|19.269|24.38|0.138|-4.605|-21.488|-3.103|3.631|-18.236|13.584|-0.67|-4.914|2.71|0.943|1.727|0.871|-0.193|-0.289|0.096|-0.67|0.096|-0.382|-0.191|-1.317|1.918|-0.048|0.048|1.164|-0.097|-0.193|0.291|0.097|-0.194|0.097|0.585|-0.195|0.293|0.392|0.098|0.197|0.395|0.049|0.148|-0.492|0.594|0|0|0.498|-0.099|0.199|0|0.4|0.2|-0.2|0.604|-0.101|-0.5|0.1|0.402|0.201|0|0|0.101|0|0.101|0.101|0.304|-0.404|-0.602|-0.3|0.503|-0.301|0.1|0|-0.2|-0.1|0|-0.498|0.204|-0.105|-0.199|-0.297|0.099|0.699|-0.199|0.1|-0.595|0.398|-0.1|-0.099|0.299|-0.298|0.199|0.1|-0.199|0.299|0.2|0.402|-0.797|-0.199|0|0.1|-0.199|-0.198|0.498|0.3|1.418|-0.703|-0.849|-0.1|-1.81|-0.293
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||-2.367|1.759|5.113|-9.96|2.729|-0.777|-1.847|-1.918|2.244|0.831|-3.658|-3.57|-1.692|5.313|0.576|-0.269|-1.793|-7.603|-0.702|-0.505|-0.719|-0.623|5.149|9.783|3.369|0.299|0.199|0.886|-1.476|3.968|-0.47|-4.574|1.742|1.682|2.094|-0.947|-1.734|2.722|-2.928|0.309|-3.74|-1.751|-0.032|-0.606|0.128|4.242|5.314|-2.046|1.444|-1.977|-1.731|-1.347|0.309|-0.534|1.471|4.231|-1.884|1.095|-1.799|1.596|1.944|3.515|-4.212|-1.822|0.219|-1.163|0.534|1.061|3.736|-1.045|-2.123|3.38|1.553|0.516|2.728|-3.045|4.408|1.657|-0.218|-1.426|0.678|13.412|-2.447|-1.158|-4.379|1.76|4.279|0.293|-2.088|0.919|-0.438|0.696|-4.291|6.668|4.73|-9.172|5.7|-1.405|0.899|2.898|-3.111|-6.896|-1.535|-3.149|3.194|-2.548|0.656|4.355|2.866|8.005|2.873|0.949|2.607|-5.203|-2.02|-6.997|13.817|3.288|4.486|-4.388|4.272|-5.169|-7.843|-5.074|15.923|-2.816|13.659|-24.979|-13.997|2.991|-11.876|1.299|1.537|11.137|-1.297|-0.367|2.629|0.066|3.483|-1.404|0.088|0.283|-0.126|2.121|-1.017|-3.607|-0.719|5.68|-1.788|-1.222|-2.949|-0.47|0.005|1.755|0.402|1.496|1.698|-2.432|0.646|2.269|-0.178|2.847|-2.115|-0.236|2.46|0.865|-0.686|-0.209|2.94|-0.064|-0.136|0.947|-0.99|3.006|1.552|1.365|1.871|-1.353|1.191|-2.406|5.357|-4.849|0.427|-0.772|-0.806|-3.988|2.075|-2.758|2.796|0.956|1.418|4.132|-7.05|0.033|-8.383|5.216|-1.916|-1.188|3.916|0.308|-3.937|-0.944|-4.137|-0.713|-2.274|1.131|0.176|-0.692|-0.741|1.2|1.488|0.572|2.504|0.213|1.617|1.576|2.548|-2.721|0.151|-0.411|2.008|-3.445|-0.063|-1.953|3.002|-1.966|-0.545|-0.037|0.466|-1.888|1.607|-0.653|1.25|2.571|-0.499|-0.722|4.156|-2.9|0.039|-0.451|-0.122|0.541|-1.914|1.104|-1.779|3.255|-0.132|3.37|0.668|0.526|-0.894
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||-4.287|1.945|9.569|-3.101|-7.305|1.639|-8.378|-4.629|0.204|5.244|-2.213|0.02|-2.14|4.612|0.745|1.652|1.205|-3.256|-3.769|-2.251|-2.588|5.838|1.756|6.602|-2.429|-5.923|-0.046|0.007|-0.621|-0.859|-5.928|-3.21|3.087|-1.854|0.996|-0.351|1.662|2.148|3.766|-4.595|4.655|2.511|7.581|-3.936|-0.21|0.414|5.553|-0.591|-2.507|-2.134|-3.496|-4.028|-2.288|1.201|3.372|1.788|2.257|-1.899|0.775|1.478|-1.678|6.06|-5.364|0.046|-2.187|-0.356|-3.704|-2.584|-2.328|-1.952|1.366|0.491|2.436|0.298|1.237|-2.026|0.9|-1.557|5.317|-0.421|-0.082|5.923|-2.967|-2.942|-3.893|0.235|2.77|-2.731|-0.789|1.852|-4.218|-0.999|-2.856|6.93|3.055|-9.258|3.502|-0.577|1.661|2.46|-0.048|-4.248|-3.365|-2.07|6.355|-3.581|-5.68|5.222|0.133|-1.261|4.676|1.343|2.675|-6.136|-2.731|-3.599|13.374|-1.819|7.111|-0.468|13.802|-0.149|-10.274|-4.522|16.35|-5.107|15.398|-16.624|-11.565|2.911|-14.065|0.056|0.233|4.371|-0.342|-1.62|2.173|-3.145|-0.204|-1.589|2.059|3.222|0.207|1.537|1.046|-0.558|-1.178|1.671|-2.953|-0.802|-1.72|1.431|0.504|2.156|-1.04|4.359|-2.363|-2.535|0.143|3.791|-1.96|3.37|-2.082|0.42|2.904|-2.16|1.83|1.316|1.095|0.53|2.36|2.157|6.948|1.611|-0.183|0.512|6.085|-0.021|0.133|-2.258|2.769|-2.348|0.703|2.047|-0.176|2.786|4.141|0.075|0.934|0.312|-0.613|2.331|-3.397|-3.987|4.969|1.136|5.87|-0.857|0.636|-1.601|-4.677|0.585|-5.718|4.469|-1.366|2.027|5.483|-5.355|0.12|1.142|2.755|-2.703|-0.643|6.485|1.588|0.717|0.831|-1.876|-1.041|-2.922|3.654|-1.385|-0.905|-1.555|0.526|-7.517|-0.261|1.852|-1.868|-0.289|3.281|-2.402|0.263|8.52|-2.742|-1.097|1.296|-0.223|0.456|5.258|1.942|-2.799|-1.282|-0.191|-1.387|0.694|-3.525|-1.787|-1.835|-2.477|0.237
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||0.063|-0.211|0.212|0|-0.042|0.212|0.298|0.17|-0.191|0.62|-0.213|0.214|0.129|-0.064|0.994|0.456|0.13|-0.282|0|-0.087|0.348|0.327|-0.736|0.195|-0.604|-0.429|0.345|0.65|0|0|0.043|-0.216|0.022|-0.173|20.809|0|1.055|-0.447|6.192|3.136|-0.856|-4.986|-2.895|6.802|10.634|-7.851|-4.384|-1.351|8.124|-1.808|-1.303|2.586|-1.234|-0.627|3.911|-2.485|-3.432|9.002|-7.328|-2.795|-1.164|3.62|5.631|-0.325|0.594|4.276|-5.06|6.719|2.808|-3.127|8.887|-1.277|-1.228|3.541|8.222|2.205|-2.23|4.873|-5.872|0.037|-0.11|-0.872|0.255|20.775|0.933|1.169|-4.095|38.177|-1.235|17.08|-36.87|-19.58|2.583|-9.715|-2.124|2.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||-3.329|-2.207|-1.038|1.588|4.046|5.111|2.376|0.705|0.749|6.257|-4.611|-3.026|-1.069|5.008|2.103|-5.168|-2.421|-3.918|-1.586|-0.02|0.055|3.662|4.221|1.139|-1.031|5.271|2.082|3.017|-0.351|1.48|1.105|-3.078|-0.477|1.653|0.943|0.725|3.785|2.746|1.906|-1.351|-2.872|-0.385|-4.883|-4.454|2.458|2.409|0.636|-3.717|1.553|-0.166|-3.812|-0.108|-0.677|0.006|1.822|-0.08|-1.237|2.68|2.563|0.941|-0.462|1.24|1.218|3.023|2.368|-0.875|-1.151|0.762|-4.115|-3.986|6.768|2.004|0.731|-0.387|4.766|-1.699|-0.718|2.25|-1.624|3.605|-4.754|5.608|-4.429|-1.973|-7.427|3.062|2.727|-2.438|3.729|-1.678|0.431|-1.48|-0.811|2.749|6.01|-6.355|-2.434|-1.356|1.814|0.348|-0.513|3.884|-4.529|-2.573|0.983|-14.669|5.63|3.197|-0.718|-1.096|0.028|-1.615|3.373|-1.544|5.248|-4.236|-0.547|-3.242|-1.512|3.83|15.325|-0.383|-6.218|-0.294|8.93|4.818|10.943|-16.513|-0.334|6.393|-11.268|-0.622|4.108|10.532|-1.131|1.191|2.721|-0.144|-0.607|-0.143|0.658|-3.18|-0.849|1.666|-0.174|0.134|5.482|1.584|-2.753|0.971|-2.631|1.545|-2.688|1.708|-1.712|1.918|4.4|-2.163|0.924|1.333|-1.062|-0.946|1.208|2.012|2.412|-2.49|-0.341|1.787|3.178|-0.959|-2.401|0.727|-2.042|-7.128|3.233|-0.43|1.529|2.314|2.188|-1.071|4.5|-1.817|0.905|-0.919|0.844|-1.74|1.94|1.207|3.267|2.169|-0.99|1.4|-5.953|-1.779|-4.259|2.902|-2.282|-1.816|-5.167|0.175|-2.615|1.912|-5.408|-0.887|0.546|-2.241|1.788|0.985|-0.019|10.633|1.791|1.508|0.903|1.089|0.391|1.287|2.531|-0.723|0.015|1.265|3.87|2.547|-0.564|-1.274|0.879|2.331|-1.087|1.598|0.963|-2.125|1.468|-4.83|1.065|4.064|-2.345|-0.106|5.853|-6.205|-2.821|1.103|1.435|3.006|2.411|0.103|-1.184|0.81|2.859|-0.471|2.222|-1.416|1.864
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||-4.028|-1.796|6.986|1.41|5.938|7.113|0.055|0.608|-3.024|5.313|-12.857|-3.249|-2.298|5.596|2.047|-10.778|1.767|0.892|2.672|0.501|-8.465|-2.382|-4.176|3.894|-2.711|-3.323|-3.306|-4.545|4.214|0.879|-2.375|-5.46|-0.035|0.295|2.613|1.827|-0.09|9.543|-4.902|-3.586|0.198|0.721|1.924|3.996|1.888|0.643|-1.588|0.04|0.457|-0.717|-3.195|-3.054|2.882|1.331|-7.917|0.992|1.462|2.979|4.768|0.662|1.554|6.286|-4.97|-1.011|4.182|-0.785|-5.014|-4.655|0.833|-0.406|7.486|4.183|-1.758|-0.289|1.598|-3.764|3.336|12.199|8.871|0.074|-2.574|1.628|-0.753|2.083|-2.326|6.384|-0.379|-1.858|-3.548|-1.028|-0.325|2.439|2.083|8.091|23.167|-8.41|5.668|0.528|9.166|3.891|-1.571|-3.628|-1.338|-3.436|8.229|-10.343|-0.039|23.898|-1.82|2.335|11.205|-0.854|2.74|-6.087|5.93|-16.006|28.253|7.907|4.159|-5.843|22.129|2.331|-0.368|-11.019|19.236|-15.916|23.072|-38.163|-24.417|-9.928|1.067|-2.726|1.572|-0.169|-1.761|0.741|3.877|-0.009|-0.565|-1.349|2.743|-4.11|-2.471|0.968|-2.45|-2.099|-2.644|3.283|3.154|2.172|0.452|-3.119|0.928|-4.227|6.144|3.456|2.247|-3.335|-1.281|-12.964|-6.448|0.877|-0.197|-0.939|1.99|3.147|0.351|-1.952|2.483|-5.306|0.93|0.664|-1.432|2.756|-0.852|0.133|-2.318|6.175|3.157|-2.029|4.102|0.374|3.271|-5.575|4.98|-0.116|2.923|-0.077|6.445|5.749|2.553|-0.608|-6.676|-0.018|-9.454|3.629|-1.245|0.289|1.553|3.956|-2.782|-0.503|-6.483|-4.724|0.419|2.06|0.095|3.744|1.912|2.908|-0.353|13.874|0.314|0.325|-0.734|-0.911|-1.197|-0.458|-1.613|2.332|4.64|-4.25|-0.44|-2.674|-15.135|-1.172|0.204|4.304|-0.923|-0.178|0.946|-5.662|-0.975|9.519|-10.785|-0.481|3.006|-1.281|-1.856|-1.8|1.488|-0.411|0.993|2.204|0.956|4.124|-0.774|7.243|3.826|3.505|-7.659
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-4.567|-2.313|-2.063|-4.186|6.568|9.796|-1.21|-2.999|-1.54|2.097|-8.035|-6.849|-3.083|-1.921|5.006|-0.815|5.347|-1.348|3.797|0.08|-0.2|1.582|0.735|6.435|-3.766|-1.28|-1.103|-11.047|1.964|-2.175|-2.405|-5.767|-1.897|-0.488|1.219|1.234|-2.661|0.555|-5.636|-4.359|1.012|0.179|-0.828|-1.485|0.674|0.977|-0.764|-2.408|-0.74|-3.116|-1.574|1.852|5.052|0.584|2.454|3.308|-1.582|5.556|-3.859|-0.948|-0.214|-1.206|-4.821|1.426|-2.052|1.652|1.53|-2.243|10.944|0.064|-0.666|2.537|-1.062|-0.448|-2.802|3.346|-2.936|1.975|0.128|-8.062|-0.699|5.92|-4.082|-3.675|0.804|4.251|-1.678|0.177|8.756|-5.715|-2.992|9.333|9.135|-1.279|0.696|-5.117|7.183|0.534|-19.685|2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||-0.409|-9.939|8.667|21.951|0.163|8.289|-16.862|11.075|-2.385|4.659|-12.391|-9.855|1.062|4.149|2.553|-18.685|-17.192|-2.514|-2.275|6.492|-7.61|3.907|0.467|17.453|3.64|-22.691|-1.302|24.81|10.407|-4.018|1.161|-10.962|3.978|8.265|-3.591|12.075|-10.169|9.259|10.807|-12.976|-9.871|-6.237|-4.239|-4.244|-11.726|9.253|-10.51|2.951|7.869|4.144|0|-3.723|18.239|-11.667|-6.005|-2.545|1.638|4.977|-7.531|-3.707|-5.699|-5.528|-3.197|3.525|0.361|8.203|-3.759|2.544|-13.418|-3.789|3.869|-2.472|0.721|2.554|-5.644|-3.073|8.106|2.451|-0.407|24.894|-5.746|16.234|-10.316|3.71|-7.796|4.576|5.81|-1.217|4.831|-11.497|5.94|17|5.263|34.181|8.589|-10.562|12.154|-5.797|-0.217|14.298|-12.572|0.435|-9.342|3.401|8.728|-16.129|5.566|0.992|1.613|-4|-5.603|1.861|6.473|-6.888|-4.465|-17.778|48.494|-3.862|30.631|-17.472|-3.929|25.224|-6.756|-14.357|63.17|-29.557|83.988|-60.264|-17.931|-25.45|-37.774|-0.726|1.333|0.975|-5.006|-1.904|2.825|-1.274|-0.35|-0.522|1.976|-0.067|0.49|2.233|-2.619|-0.53|-0.44|4.31|4.379|-2.633|-0.878|-2.39|-4.024|-1.743|0|-0.508|2.073|-2.361|-4.815|-0.4|5.038|3.251|-0.603|0.346|4.189|-2.887|2.557|3.099|6.607|2.632|0.101|-3.988|-6.119|-4.45|4.514|0.229|0.413|1.87|1.712|-1.499|1.329|-7.099|-0.483|1.154|-4.977|1.585|1.39|0.744|0.972|5.748|-0.465|0.986|-9.134|-6.242|-2.268|3.439|-0.282|-3.05|4.795|5.491|-7.108|5.867|-3.843|-6.212|0.929|-1.11|2.11|-1.992|2.072|1.669|0.923|0.484|-3.874|-2.198|1.5|0.193|5.317|-4.311|-2.647|3.604|2.407|4.092|1.612|1.42|-0.129|12.579|1.923|2.166|-1.975|-5.594|0.894|-4.018|-2.893|-0.523|-3.696|2.365|25.391|-8.123|-4.313|2.08|0.682|0.489|-0.341|-1.252|1.665|5.803|-1.631|1.448|-0.821|3.011|1.014
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||1.034|-7.979|10.1|23.113|5.441|5.496|1.74|-7.844|-6.953|15.508|-17.701|-14.059|-3.77|0.973|1.808|5.353|-15.955|2.762|-15.368|3.589|-8.357|4.404|2.046|19.783|13.262|-15.979|2.028|-6.781|9.976|4.644|2.951|-8.961|-9.846|-2.348|-2.079|5.756|1.635|7.774|-5.618|-7.155|-14.795|12.834|-3.976|-17.906|1.652|2.23|-9.624|-5.69|6.554|3.493|-7.864|-2.354|11.025|-6.278|-6.42|0.762|-0.123|-2.34|-5.116|-0.506|-1.655|0.01|-1.421|5.158|1.833|4.703|7.622|-5.231|-11.659|-0.262|0.844|-3.037|16.458|1.705|1.182|-9.421|22.746|-0.523|-6.514|0.751|4.463|19.597|-8.604|1.513|-2.314|-4.867|5.029|1.513|13.533|-0.416|1.526|7.334|-3.286|8.899|7.052|-9.057|-5.758|6.624|8.07|13.596|2.253|-4.147|-6.521|-3.526|2.332|0.561|12.568|15.718|8.192|-8.997|-13.324|24.081|-2.769|-10.898|20.144|3.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||-2.412|-5.556|4.142|-2.298|-1.778|4.291|-0.062|2.061|4.577|8.379|-12.273|-5.377|-2.094|7.173|0|0.021|2.804|1.689|-1.256|0.83|-4.344|-2.505|-8.068|5.552|-4.743|-0.914|-0.759|0.037|-0.954|-3.041|-2.072|-13.561|1.373|-9.463|2.71|2.83|-8.136|9.303|5.879|-2.303|3.125|3.176|3.075|-0.447|3.158|4.234|1.793|-7.875|-4.691|2.644|-3.966|-0.993|8.266|-2.522|5.294|-2.16|3.873|7.014|-5.125|-3.503|0.883|2.249|-4.532|-6.542|-3.004|8.915|-4.875|-6.918|7.895|3.142|-0.816|1.574|2.289|0.7|7.644|-1.946|2.988|0.88|-2.767|-2.05|4.606|4.932|0.551|13.895|3.84|-1.15|-4.713|-1.362|4.19|-7.328|0.715|1.041|3.701|0.022|7.332|-10.537|-2.416|-2.81|0.08|3.967|7.017|0.562|7.853|-3.957|-3.785|12.355|2.634|1.361|2.688|5.025|5.417|6.295|7.774|-7.97|0.283|-12.524|12.442|11.452|16.613|-9.104|14.675|8.016|1.145|-8.084|33.053|-17.59|36.915|-41.08|-27.374|-0.162|-22.596|0.546|-0.792|8.115|-2.719|3.214|6.896|1.349|2.257|-0.25|0.629|-2.813|1.767|1.98|-1.722|0.906|-2.599|-0.366|0.838|2.838|-0.654|-0.923|2.821|0.671|5.559|1.409|3.578|-0.795|-2.058|-0.167|1.408|-1.607|-1.902|0.027|0.464|0.466|-4.781|2.986|6.902|-4.241|-5.492|0.55|-1.875|4.034|-4.564|4.615|-0.451|4.033|2.087|-1.308|0.955|0.367|-5.892|2.252|1.376|-1.677|5.689|0.086|-2.646|2.865|5.12|6.615|-3.352|-2.776|0.516|1.135|7.272|-6.146|-1.1|4.567|4.297|-3.905|-2.558|-2.937|-7.866|-2.529|1.912|-0.386|-2.108|7.587|-3.56|1.682|-0.171|-5.892|0.539|0.351|0.054|-0.323|-4.109|-4.492|2.504|-3.041|-5.538|1.172|-1.796|-0.184|5.197|-2.314|-1.945|-0.139|-1.256|-2.21|-0.951|2.983|-5.671|-1.105|5.704|-4.03|-5.901|-4.954|0.582|0.723|6.643|1.544|-0.86|-0.355|-3.624|2.624|2.979|2.374|4.579
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||-7.449|-5.748|2.546|4.204|-9.322|8.618|-4.131|-0.169|-1.147|5.357|-8.496|-5.031|-2.84|0.971|3.175|3.283|-5.605|-11.052|-4.608|-2.843|-2.353|4.543|-3.009|4.149|-3.997|2.032|8.623|-1.513|2.343|4.482|-7.225|-0.783|2.949|-3.671|0.336|1.829|0.065|5.265|0.023|-4.291|-6.26|-3.733|-1.017|-5.198|3.665|0.08|-5.312|-1.242|0.654|3.531|-6.528|2.63|2.957|3.002|-3.886|-4.164|-0.121|1.945|-7.686|3.127|-0.536|3.865|0.846|-0.428|-1.731|0.167|2.168|-4.739|-2.35|-4.785|2.578|1.281|3.124|0.274|2.977|-5.294|5.427|0.899|1.97|-3.88|1.861|5.598|-2.28|-0.497|-6.05|0.44|1.607|-0.939|6.645|-0.917|4.291|0.119|1.704|8.472|5.565|-13.109|0.233|0.517|8.22|0.027|-0.636|-8.8|-4.833|1.135|3.603|-1.807|1.331|0.107|-3.756|1.514|7.639|-3.632|3.451|-3.399|4.582|-6.461|3.781|-0.105|8.207|-1.355|3.318|-2.666|-2.391|6.487|10.596|4.198|15.859|-23.422|-8.215|3.552|-9.552|-4.203|3.087|0.958|-2.239|-0.967|1.328|1.089|0.71|-0.225|3.596|-2.209|4.152|1.898|-0.037|4.744|-4.283|7.493|-1.959|1.931|-2.421|-1.651|-2.379|3.82|-7.025|-2.13|1.671|-3.21|-0.495|2.85|4.087|3.614|0.233|0.036|0.906|-1.07|4.525|4.9|5.89|-2.473|-0.132|-2.255|0.822|6.496|1.801|-9.203|0.943|0.04|0.156|-0.399|5.581|-2.587|3.185|-0.164|4.286|0.898|1.068|4.23|0.754|1.931|-1.32|6.856|-3.742|-3.589|-6.819|9.008|-3.627|-1.395|3.807|8.732|-3.217|-1.958|-2.113|-4.69|-1.357|-0.251|8.978|0.291|-0.081|3.981|4.392|-7.211|-10.645|-0.12|-0.073|0.51|2.263|-4.792|-0.135|-0.42|5.281|1.188|0.59|-0.501|-1.996|0.137|-0.114|5.246|4.394|-3.255|0.838|-4.495|-1.671|9.629|-3.784|-4.711|5.99|-7.2|-4.297|2.956|5.031|2.115|3.581|-0.249|-1.083|-0.233|-4.827|-0.796|0.563|5.267|-1.373
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||-4.006|-0.206|2.811|-9.936|7.276|4.414|-1.346|-1.302|1.106|0.877|-6.531|-1.757|3.51|5.713|-1.369|-1.479|2.965|2.632|3.754|-0.762|-8.379|-5.912|4.315|1.233|-4.841|2.945|-2.07|3.337|1.763|0.469|-1.031|-5.596|8.101|4.594|5.058|0.174|-1.003|-3.619|-1.12|1.133|-0.358|2.801|5.935|-3.5|-1.538|-1.432|-0.697|1.615|-1.231|-0.805|-5.656|1.38|1.454|-3.609|0.182|-3.658|0.05|-0.82|-0.765|1.401|-0.843|4.295|-7.976|-1.777|1.064|-4.384|-2.918|1.109|8.705|-5.298|-2.254|3.824|5.527|0.59|-4.285|-0.211|4.802|7.094|-0.577|-10.28|-1.392|5.921|-8.806|9.28|-4.019|-1.345|-0.301|0.371|1.269|3.754|-0.678|3.926|-1.707|6.76|4.758|-6.517|-7.377|2.404|16.753|3.039|0.833|-3.364|-3.603|-0.387|1.513|-6.179|1.495|0.294|-1.813|2.977|5.091|-2.685|1.947|-3.196|-1.876|-9.089|8.802|5.629|5.682|-9.773|5.049|6.481|-3.209|-0.86|18.351|-10.368|13.18|-11.939|-14.53|-4.901|-8.866|0.701|1.421|-1.312|-4.823|-4.069|-0.636|0.974|-0.924|-0.511|0.061|2.3|-1.198|2.434|1.788|-0.706|6.178|-5.474|3.327|1.076|0.882|-4.966|0.41|-2.463|5.626|1.215|3.47|-0.325|-0.485|-4.268|-2.29|0.784|-1.586|1.435|-0.755|2.025|2.412|0.772|6.354|-2.932|-2.403|-4.815|-3.124|1.565|-3.376|1.986|1.154|4.185|0.763|-2.344|-1.51|-5.292|-3.032|1.816|4.534|-2.708|0.723|-3.026|4.898|7.454|1.84|3.181|-2.725|-0.505|-7.599|-1.382|0.273|3.273|3.338|1.593|-7.67|-3.154|-5.391|-0.135|-2.676|3.106|2.613|1.712|1.12|2.676|4.387|-1.462|10.688|0.239|0.215|3.489|-0.198|-2.762|-0.335|-0.618|0.43|-2.333|-0.741|2.785|2.388|4.829|-5.459|2.934|5.178|-2.099|4.299|-3.999|-1.19|3.108|-1.896|-0.738|-5.594|-4.691|-3.596|0.98|1.126|-0.225|3.297|-0.185|4.53|-1.197|1.977|4.997|0.18|-10.046|-0.87
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||-2.694|0.245|6.292|-3.091|6.049|6.506|0.864|-0.731|-0.285|-0.095|-22.402|-6.693|-0.818|7.819|4.375|-2.421|21.137|-1.957|-0.207|4.644|0.124|0.718|6.447|14.15|4.479|-12.06|-1.847|-2.567|-9.036|1.571|-3.161|-7.273|0.361|7.36|5.801|-2.159|-0.552|11.453|-5.186|-2.835|-4.252|1.843|16.203|-4.008|-5.503|-0.803|4.078|9.517|-8.168|-4.525|-6.623|-3.916|10.888|-9.191|2.496|1.203|4.167|0.283|-7.926|-2.729|1.805|6.271|-12.189|0.592|3.507|6.019|0.534|-2.657|14.669|0.667|-0.398|8.151|-1.241|1.952|4.102|-7.55|4.891|16.447|-9.326|-0.727|-4.807|4.252|-3.693|0.997|-1.635|11.053|-7.912|-0.296|1.504|2.19|5.044|8.684|2.288|-1.415|12.264|-7.952|-5.117|0.304|7.38|9.235|-9.552|2.024|1.675|-0.381|6.07|-5.722|5.483|7.285|8.363|4.141|3.858|0.893|5.664|-6.317|5.533|-9.201|26.011|5.301|12.263|-14.098|18.115|1.769|1.321|-3.549|51.377|-23.659|4.162|-11.359|-23.534|-9.354|-23.56|0.361|37.963|1.226|-11.033|-10.71|6.269|-2.781|-4.086|-2.057|6.011|1.739|5.636|-1.681|-12.859|-6.399|13.422|3.642|10.561|2.089|11.831|-8.546|-10.377|-0.979|11.528|3.458|9|2.686|-5.24|-9.054|-24.628|3.615|-4.711|-7.106|-11.458|-3.459|4.279|5.58|7.065|-6.35|-2.469|-14.386|-21.094|-11.336|-1.883|-0.933|4.286|2.341|-2.976|1.082|-0.368|0.026|-3.06|3.894|3.823|-1.623|3.442|2.232|3.28|8.915|11.924|5.793|-6.017|6.891|-8.287|-1.623|-1.864|-8.071|-6.634|3.431|-7.36|-1.456|-6.499|-1.293|-3.899|1.71|-8.295|0.917|-1.802|3.088|-4.31|-4.315|2.887|1.083|0.78|0.809|0.361|-5.617|-4.974|-3.549|3.995|-2.665|-2.894|2.778|0.178|0.896|-3.274|2.507|4.047|-0.062|3.44|-5.442|-0.519|1.789|-3.72|4.586|5.123|-5.607|-7.879|-1.092|2.954|2.221|2.537|2.122|2.04|0.84|-8.102|-2.757|1.543|4.853|-4.007
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||2.05|-0.217|2.314|-0.857|8.635|0.93|4.796|0.817|5.903|6.109|-8.922|-1.892|-7.65|-1.438|4.61|-3.966|-1.704|-3.607|-3.203|-0.492|-0.533|-0.206|-0.944|9.658|-3.251|1.662|1.102|3.839|1.493|4.791|2.528|-2.803|-1.267|-8.9|0.426|4.559|-0.02|5.956|-2.213|-1.872|-4.859|2.972|2.861|-0.728|6.355|-0.189|3.355|-5.608|3.416|10.202|-8.138|2.236|0.655|7.536|-6.331|-2.912|4.521|1.583|-0.047|0.097|0.923|6.308|-3.563|-0.245|-0.939|-2.004|-1.528|-2.748|4.994|-0.133|2.054|3.868|2.336|0.551|0.437|0.292|5.894|1.287|-1.843|2.104|5.657|-4.171|-4.262|1.078|-9.198|14.303|2.694|2.545|0.889|-6.335|3.236|-0.116|-5.679|1.982|15.552|-12.27|0.907|5.743|3.02|19.72|-12.489|9.311|-7.738|-0.446|-2.509|-2.689|-1.148|6.123|0.244|-0.877|5.291|-3.027|7.665|-5.93|5.804|-0.667|-7.959|1.981|0.435|3.344|1.328|2.953|-0.907|10.791|16.007|-2.249|18.831|-22.275|5.897|12.77|-18.191|3.317|13.273|4.09|-8.62|-1.644|-4.555|8.156|-2.616|1.917|3.088|-2.821|-1.624|0.721|3.724|2.79|6.185|-2.51|-0.846|8.413|0.55|4.932|-6.189|-0.348|-3.944|-8.136|2.317|-6.841|1.666|4.024|-7.593|-0.37|-3.099|0.905|0.3|-5.08|4.05|-5.724|8.063|7.659|1.889|0.434|0.678|-0.179|6.472|-6.732|-12.195|3.804|-3.086|5.079|5.168|-4.227|-2.35|4.721|-1.14|-1.411|2.616|-1.197|2.684|21.63|-3.519|2.972|-16.201|-0.813|-4.946|8.445|3.188|-6.939|9.073|-3.597|-5.18|-3.569|-3.097|-3.161|-2.632|0.652|7.862|1.935|-0.065|2.418|4.511|2.041|20.789|-1.394|-0.739|6.429|2.593|-3.488|6.329|8.863|2.923|-2.35|-0.422|4.535|-0.143|-1.166|-0.457|4.74|0.955|-0.628|8.82|-2.903|1.775|3.425|0.069|1.137|-8.057|-13.45|-2.011|0.719|7.003|6.49|5.099|3.58|-2.937|1.544|-3.841|4.036|0.388|-2.744|-2.88
00706|1050735|/equities/switch|R1000GROWTH||-0.147|0.325|-0.177|0.414|0.386|-0.178|0.059|0.807|-0.119|1.423|-1.55|-0.357|-0.326|1.564|-0.657|9.774|2.11|-1.06|-2.045|-0.13|-2.219|6.768|2.675|7.992|-2.844|5.257|4.743|-3.827|2.011|2.011|0.323|-3.804|-2.424|-7.821|-0.209|3.461|3.507|2.212|-2.201|-1.289|12.557|4.64|-8.782|-1.211|1.266|2.019|-3.506|-2.135|-1.354|2.073|0.038|6.897|2.353|-0.626|-1.521|17.715|-0.482|0.387|-2.083|-0.845|0.235|-3.057|2.239|5.824|7.366|-1.411|3.014|2.482|-2.369|1.977|2.707|2.367|3.465|5.349|2.121|1.302|8.551|-18.397|-4.62|-4.114|0|10.105|4.3|-0.181|-0.301|1.344|0.245|2.963|1.536|-2.8|1.773|4.087|-0.394|-1.551|10.028|-9.407|-2.635|-2.209|4.487|1.828|0.262|2.896|-6.427|-6.537|-0.352|0.118|-5.602|0.222|2.449|-2.173|-4.011|0.646|5.09|-3.441|7.327|-5.064|-5.965|0.473|6.02|2.808|1.631|-4.132|3.826|9.246|8.448|4.448|14.922|-4.713|-10.099|-1.255|-18.846|1.552|7.874|0.812|-1.174|0.935|0.754|4.668|3.469|-1.606|0.471|-2.3|-3.426|-1.129|-0.313|12.924|-4|0.545|-0.811|-4.949|-1.206|1.156|-0.32|-1.327|-5.096|1.707|1.99|6.139|1.406|8.734|2.08|1.97|-1.198|0.451|1.604|-1.727|3.016|3.028|1.455|-2.059|2.766|8.665|2.076|3.07|0.561|-1.656|0|5.432|0.487|-3.571|31.846|-7.028|-0.573|-0.456|4.654|-1.643|5.707|-0.739|5.729|6.224|5.702|5.231|-6.34|-4.539|-6.435|-0.893|-10.195|-6.028|-0.322|7.746|-4.208|5.614|-15.179|-6.667|-2.439|-0.36|1.833|-5.623|0.873|11.262|-26.795|5.157|-1.255|1.044|5.591|2.337|1.972|-6.743|-1.136|0.84|5.906|-2.37|0.317|-17.678|-1.794|11.182|-3.505|1.891|-2.459|-7.982|4.534|-4.875|4.987|11.648|-7.143|-4.793|4.536|-7.107|-4.79|-0.239|-2.957|-1.821|-3.408|0.497|5.848|-2.006|4.428|-6.491|-3.091|-2.691|4.007
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||-4.24|-1.875|0.906|-6.058|3.733|3.952|-0.067|-0.739|1.477|7.838|-12.726|0.191|-6.183|4.01|4.515|-3.796|0.295|-4.027|-4.504|-1.871|0.452|4.105|1.495|7.291|-10.776|3.312|4.995|-1.636|1.704|2.77|-3.439|-2.917|-0.124|-3.533|0.971|3.668|1.197|4.655|-3.405|-2.668|0.859|3.104|-3.919|-0.667|4.54|2.551|5.727|-5.726|2.38|2.565|-3.723|1.971|-0.6|-1.805|1.184|-0.762|2.579|2.297|-1.676|0.768|1.368|3.857|0.297|2.541|1.441|0.173|-3.666|-6.487|0.227|-1.769|3.209|4.514|2.92|-0.093|3.439|1.733|3.895|1.344|-2.199|-2.333|-0.098|-2.1|-0.874|2.376|-9.087|7.001|1.799|0.698|-0.709|-3.757|0.939|-2.224|1.691|6.121|2.528|-5.519|-0.709|0.228|9.139|1.445|-3.24|8.399|2.761|0.178|2.724|-3.302|2.905|-3.389|2.098|-2.257|6.279|-2.273|3.829|-2.568|0.277|-7.376|-1.194|5.34|4.071|2.071|4.844|-4.343|-4.614|1.493|10.071|6.922|12.135|-15.107|-13.208|-1.002|-5.555|-0.332|10.231|1.447|-0.397|-1.843|2.066|0.252|-0.777|1.315|-1.376|-1.536|2.091|-0.494|2.111|1.995|2.603|2.993|-3.739|1.912|-1.388|0.621|-3.327|1.762|-6.712|0.058|4.001|-2.802|-0.78|4.091|-1.037|2.181|-1.169|-3.142|2.62|2.733|3.197|1.746|3.247|-1.058|1.32|3.188|-3.002|3.191|5.113|-4.531|2.542|-2|4.073|-0.292|3.533|-2.798|0.172|0.09|3.112|3.364|-1.206|2.952|2.545|5.861|-1.236|2.324|-9.129|-0.693|-4.316|5.046|-4.232|-1.645|7.58|5.717|-0.806|0.547|-2.652|-4.729|0.377|-1.111|1.703|-0.961|-0.461|0.736|-0.627|-1.645|3.483|0.768|1.431|1.62|3.438|-1.381|0.387|-0.469|1.913|0.849|0.222|-0.231|7.394|1.205|-0.656|1.727|2.341|-1.189|4.092|-5.867|0.084|6.061|-2.201|1.853|5.306|-5.552|-1.629|0.152|0.316|5.428|-0.594|-0.749|-1.188|0.837|-1.339|1.322|0.717|1.151|-2.008
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||-7.237|-6.02|1.445|3.723|0.977|12.096|1.5|3.508|-4.66|8.766|-16.733|-7.742|0.785|12.112|-2.572|-4.157|-2.589|-7.005|5.497|-1.636|-11.393|-0.799|-13.296|17.878|-8.48|-10.408|4.439|-3.993|-3.184|-1.315|-8.961|-15.553|-2.593|-9.926|3.724|4.037|1.109|8.416|-3.695|-1.504|-2.16|7.889|6.405|-0.407|3.02|-4.462|2.999|-4.293|-1.632|-3.015|-5.799|-0.938|1.186|2.405|9.207|3.629|-2.493|4.132|-8.342|-4.915|-2.073|4.846|-4.463|-1.179|-2.596|0.069|-2.181|-11.485|4.06|-2.366|1.728|3.979|7.993|0.604|-2.713|-2.962|8.757|-4.988|-8.466|2.119|11.56|6.042|-4.341|1.14|4.486|2.627|-2.038|1.474|10.325|2.305|-0.146|-0.952|-1.282|-4.386|9.779|-10.156|-2.207|1.765|6.735|4.379|3.643|-4.819|-10.589|-2.185|-5.167|9.064|7.794|1.159|6.481|1.472|2.669|-4.601|5.161|1.974|11.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||-4.695|0.51|4.971|0.242|5.153|5.778|0.116|2.364|-1.122|4.904|-5.914|-5.781|0.25|7.109|-3.175|1.025|-2.721|-2.128|2.626|-4.313|-1.54|0.233|-1.546|7.403|-5.034|-0.457|-0.88|5.42|-5.627|1.282|-1.586|-2.924|0.134|-6.73|0.635|2.105|-8.217|4.064|0.728|-3.274|-0.183|2.361|2.781|0.071|3.804|2.832|-0.635|-1.8|0.848|0.311|-0.149|3.387|1.424|0.731|1.632|-0.535|0.507|1.406|0.258|0.5|-0.213|2.513|-3.21|-0.785|1.114|9.84|-1.962|-1.417|-1.22|-1.178|3.739|1.526|0.366|-0.594|0.707|0.223|2.913|1.866|2.411|-0.207|0.106|5.073|-6.771|-0.652|-4.929|1.155|1.005|0.111|0.475|-1.312|-1.933|1.123|0.089|-4.149|8.908|-6.808|-0.479|3.663|5.623|3.702|-4.333|0.172|2.563|-0.575|-0.587|-8.516|3.62|3.006|0.728|0.903|2.216|0.124|3.205|-6.911|4.352|-7.456|6.525|8.154|7.189|-2.315|5.366|0.888|2.61|-0.079|19.752|-3.382|22.986|-14.706|-12.169|-1.48|-14.63|-4.107|1.307|3.755|-1.24|0.873|3.6|-0.274|0.774|-0.967|1.777|-3.662|1.104|0.931|0.631|0.049|1.981|3.747|5.09|2.715|1.448|-2.371|0.397|-1.75|5.656|1.817|3.913|-4.385|-1.041|2.119|-4.527|3.142|-0.979|0.151|-1.875|4.119|4.304|-1.677|5.349|-1.836|-5.369|-5.407|-3.963|2.605|-0.698|1.29|3.8|4.86|3.572|-1.871|-1.182|-2.598|-1.455|-1.575|5.34|1.477|2.318|-0.452|4.514|5.113|-0.706|3.649|-4.294|4.477|-5.764|-2.746|-2.764|-0.694|0.18|10.346|-5.561|-2.174|-7.928|-1.829|-4.385|0.228|1.827|2.388|2.303|0.667|1.169|0.255|0.317|0.959|-0.053|1.883|0.498|-1.594|-0.046|-1.783|4.893|-0.659|-5.483|2.049|1.911|-0.931|-6.335|2.297|4.057|-3.638|1.784|-3.82|-0.507|3.843|-1.282|-1.685|1.781|-3.712|-5.583|-0.688|1.805|-0.589|2.008|1.329|-0.221|13.738|-0.972|-0.054|1.539|2.269|-2.257
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||-4.883|-9.669|1.726|10.276|-9.162|37.574|-7.987|-3.28|-0.316|8.219|-12.4|-6.629|-7.831|7.692|14.18|-7.534|10.129|-17.803|-3.997|-1.918|-1.882|3.035|1.628|5.515|-0.807|-3.63|0.434|-22.162|-0.937|9.37|-3.463|-9.815|-2.607|-0.433|0.248|2.737|4.247|-10.986|5.68|-4.869|-3.218|-3.654|10.798|-12.507|7.192|-6.003|-7.642|-2.721|-19.766|-3.897|-5.589|0.213|-1.536|1.452|-5.298|-2.961|-10.85|2.498|-3.362|0.491|-0.603|3.321|-3.464|3.404|-6.323|-2.356|-2.379|1.858|2.286|3.33|2.151|5.102|2.026|-3.228|-3.268|-0.378|3.959|-1.547|-0.65|-2.225|-6.157|3.655|-1.523|2.034|-1.034|-5.545|5.107|2.126|1.089|0.547|1.107|6.384|5.285|4.11|9.239|-2.496|-3.458|5.257|4.415|-0.115|-0.648|0.536|-2.026|-2.631|3.205|-2.572|-1.981|2.89|12.038|-0.823|3.274|0.299|4.454|-7.461|0.831|-6.997|0.583|6.457|4.816|-1.496|-6.363|-4.655|0.614|5.894|12.278|-2.362|17.487|-14.041|-13.976|-0.116|-11.195|1.428|3.497|1.389|-2.39|-2.403|2.389|0.718|2.578|-0.257|2.408|2.035|1.837|-1.842|-3.051|2.478|-16.492|4.91|2.045|4.487|-2.77|0.979|-2.522|-0.204|0.858|0.935|5.209|3.39|-1.08|-0.519|2.12|3.689|-1.508|4.992|1.191|4.283|-1.891|-3.683|5.194|-3.73|-0.813|0.285|0.122|5.06|0.691|-0.344|2.154|5.912|0.515|-1.521|0.93|-0.046|-0.417|0.046|3.549|5.891|3.089|0.157|7.923|1.493|7.469|3.514|-11.432|-3.125|3.109|7.669|-7.07|-4.277|12.828|7.697|-15.929|0.837|0.957|-2.095|-5.324|0.842|5.732|0.279|-0.72|3.143|0.981|0.464|3.417|-3.416|-8.479|2.443|7.972|-0.467|-3.654|0.282|-9.86|8.658|-10.681|13.494|8.512|-4.491|-10.892|2.545|4.054|0.108|-0.592|-9.317|1.435|4.769|0.156|-2.776|3.123|-10.023|-5.153|5.681|-8.466|9.557|0.047|1.047|10.405|-0.262|3.471|-3.958|-3.323|-9.315|-3.054
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||-5.851|-0.918|5.046|-1.309|6.243|4.941|3.473|2.096|-1.99|3.614|-7.88|-5.412|2.193|3.453|-2.513|0.374|-2.114|-8.446|0.293|-0.054|-0.216|3.112|-3.133|2.993|0.683|0|-5.744|-1.2|0.852|-2.673|-4.806|-4.621|-2.218|-5.279|1.753|3.745|-4.406|6.566|-1.334|-2.355|-0.919|1.489|5.499|4.13|3.089|0.954|0.391|-3.392|0.169|2.2|-3.641|-3.968|0.951|-4.55|0.695|1.091|2.443|0.19|-3.258|-0.53|3.428|2.418|-4.674|1.015|0.968|2.694|-3.423|2.662|0.772|4.066|2.049|3.226|2.238|-0.108|-2.373|-0.462|10.702|0.561|9.521|-6.172|2.084|4.309|-1.499|-5.205|7.151|5.081|0.148|-3.369|-3.125|-1.819|2.903|1.277|5.928|20.056|1.803|-9.925|-2.321|-2.534|-0.88|3.056|3.637|-2.828|-4.902|-6.164|2.589|-3.625|5.903|2.007|-11.039|2|5.624|-2.786|6.639|-4.4|-1.147|-11.512|13.729|5.722|4.057|-7.716|-1.59|-2.82|-7.006|-0.937|24.047|-14.786|19.05|-23.687|-16.576|5.052|-5.918|2.504|1.179|2.302|-2.469|0.883|3.376|2.846|2.195|0.064|0.053|-0.825|-1.562|2.531|-5.604|5.858|-0.531|-8.06|3.254|2.32|0.79|0.167|-1.487|1.647|0.619|-0.115|4.282|-4.136|0.516|-0.825|-3.554|1.658|-1.013|-1.122|2.706|-0.674|2.967|0.137|7.001|-0.427|1.285|0.285|-1.726|1.71|1.106|3.445|0.107|5.515|5.499|4.208|-1.634|-0.636|1.108|4.848|2.605|-0.803|3.694|1.772|0.761|2.531|8.966|0.243|-5.317|-5.77|-3.762|3.86|-2.993|-1.086|0.523|15.772|-4.734|-4.021|-9.173|-0.072|-0.143|-3.262|1.194|2.006|0.504|-0.786|2.866|-2.157|1.237|1.029|0.89|2.744|3.797|-0.237|-2.162|-0.231|5.528|0.572|0.411|3.396|2.792|2.321|0.539|-1.154|0.805|-0.71|0.806|-2.616|-6.367|2.425|-2.685|-0.727|4.649|-5.887|-2.027|3.635|-1.433|-1.18|4.955|0.581|1.775|-1.334|0.419|5.106|12.698|-1.466|-0.389
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||-7.722|-1.064|5.066|0.264|1.473|-1.125|-5.915|6.147|-6.778|7.483|-14.058|-10.22|-1.112|9.397|-4.639|-3.411|0.204|-2.293|-4.019|0.917|2.779|5.885|-11.488|9.304|-3.056|-1.791|-0.193|0.339|5.041|-0.908|-5.977|-4.486|-0.987|-5.79|1.154|2.994|7.478|4.037|-2.45|0.726|-12.674|2.468|11.702|-5.138|5.518|3.3|-2.865|-6.196|-2.618|-9.478|1.591|0.245|8.234|-6.421|2.723|-3.491|-1.217|-0.605|-7.807|-1.321|-1.303|8.017|-5.576|-9.005|2.058|3.331|2.88|-2.036|-1.478|4.064|3.565|5.691|0.322|13.717|-7.291|-0.59|5.42|-7.29|-1.661|-6.548|-5.811|-1.923|1.132|1.617|5.817|-5.225|0.983|19.478|13.245|2.369|-0.8|-9.091|1.01|-12.389|13.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||-1.489|0.331|0.505|2.009|6.284|1.834|-1.788|4.577|-0.348|9.853|-1.682|-2.332|0.265|7.63|-0.567|0.602|-4.463|-3.079|-0.742|3.588|8.382|6.956|4.837|8.92|-13.633|-14.475|2.015|0.377|5.578|-2.014|-1.188|-5.977|-1.865|10.824|2.64|6.392|1.735|5.687|2.332|-6.422|-0.248|-1.994|2.143|-4.468|5.068|-0.266|-10.207|3.306|-1.267|1.785|-4.86|-3.02|0.738|-2.121|2.167|-2.531|-11.563|-2.769|-3.922|0.685|-0.508|3.502|-6.881|-0.345|1.831|2.804|1.84|-0.228|-1.901|-1.033|0.906|4.134|-0.858|-3.175|0.499|-0.595|-5.921|7.559|2.151|1.205|-2.943|6.426|-4.415|-0.446|2.174|-2.426|1.404|-1.284|1.786|1.178|4.359|5.128|-3.211|8.345|4.634|-12.009|-0.812|-0.697|7.773|4.685|-5.048|7.911|1.425|-2.726|4.408|-4.903|3.028|4.444|-11.373|2.093|5.38|-0.709|1.487|-5.544|1.893|-8.814|18.631|4.963|9.848|-15.356|5.467|0.987|-3.571|2.603|16.335|-12.314|20.197|-25.403|-23.414|-4.051|-8.383|-0.347|0.762|3.439|0.684|0.21|0.022|-3.292|8.702|0.28|2.057|-0.142|0.286|1.291|-0.036|5.054|1.779|3.427|-2.559|1.157|-2.16|6.011|-0.218|1.899|1.306|1.179|2.909|-0.596|2.61|0|3.68|-5.673|4.004|2.471|1.547|4.142|-1.41|1.181|2.937|-4.635|-8.132|0.267|0.522|-3.716|3.061|-4.908|-0.726|-4.417|4.577|3.093|-0.714|-1.325|0.638|1.424|-1.572|-2.459|1.828|0.31|2.03|-8.084|2.676|0.014|-2.941|3.24|-4.237|-5.484|-1.815|0.768|6.547|-0.039|0.575|4.948|-2.329|12.162|-0.597|-1.485|1.766|-1.139|0.85|2.195|-7.737|-1.483|3.381|-0.88|-0.607|0.94|2.452|0.928|4.543|-1.142|2.449|-2.017|-2.036|-1.678|4.363|-2.253|1.882|1.934|3.788|6.115|7.715|-2.893|-2.913|3.54|1.206|-1.565|2.057|-4.103|-5.033|-0.4|3.02|1.005|2.214|1.129|0.577|-1.246|2.443|0.771|2.312|2.406|-0.307
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-5.923|-1.676|8.211|0.664|-0.107|4.171|-1.995|8.375|-3.904|11.423|-0.931|-3.216|-2.938|10.3|-15.331|-0.449|7.59|-0.983|-3.35|-1.817|3.533|-3.365|-6.478|2.956|-3.624|-0.555|-3.573|-3.501|1.771|1.57|5.062|-12.654|-6.061|2.554|2.875|2.604|-3.409|-5.109|-1.768|-0.997|-3.314|4.969|6.581|-1.999|-3.711|-13.01|-2.027|15.528|-0.155|-2.398|-1.805|-1.562|2.933|-5.257|-0.516|1.453|3.2|8.117|-4.475|-0.954|0.502|6.909|-8.545|-2.96|-4.407|3.093|-9.476|-9.664|3.044|0.461|0.528|4.315|-1.769|2.334|-6.268|1.084|11.823|7.799|-1.721|-3.703|2.147|0.066|11.018|3.721|9.196|3.495|-9.163|7.048|0.483|-0.678|-0.931|3.732|7.469|-2.22|4.907|-4.137|-7.351|-1.408|-3.333|7.199|3.475|-2.469|0.348|-6.625|-8.102|-0.777|-1.745|-3.483|2.123|1.436|8.041|-4.276|0|-6.098|6.046|6.85|16.009|5.199|14.553|-7.08|22.307|8.293|9.105|3.759|41.98|-15.553|18.977|-27.832|-28.798|-7.121|-12.294|-0.785|6.685|0.882|-1.093|-0.525|15.675|-2.562|-2.406|0.04|8.033|1.579|6.273|-0.266|-1.616|-4.398|4.36|-2.921|15.252|8.095|-2.179|12.551|-9.775|0.687|14.892|2.091|6.619|-4.46|-10.487|-11.651|-4.507|2.279|-1.635|1.889|-0.393|2.544|5.088|-1.81|6.971|-8.956|2.106|-9.024|-7.583|-1.255|-3.768|-0.544|8.979|2.854|7.795|-9.125|0.189|-3.169|-6.109|2.029|7.517|-0.266|-2.324|-1.802|11.537|10.388|5.376|3.927|-8.383|-12.638|-8.981|0.773|-0.015|-3.747|-6.449|11.419|-10.739|-6.611|-1.118|-2.772|-5.997|-9.933|2.712|0.849|1.467|2.117|-4.806|-0.453|4.662|-6.86|-0.26|0.888|1.746|-4.669|3.516|-2.969|9.366|-2.023|-6.427|5.623|-9.447|-1.596|6.02|-5.477|-4.798|-1.91|4.425|-12.392|-0.835|5.396|-3.64|0.136|-2.148|-2.767|-6.165|-10.049|-0.677|1.052|2.753|-0.731|1.227|-0.735|-0.323|10.593|2.39|3.064|-4.682
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||-13.258|-9.907|8.543|4.517|0.954|4.894|5.023|12.484|-1.552|21.35|-19.367|-7.386|-9.926|6.405|9.741|-5.478|-3.051|2.076|-7.668|-3.196|-12.138|6.154|-5.369|-0.453|-16.427|16.271|-2.55|2.365|2.852|-3.638|-4.257|-3.726|-5.226|1.143|-8.317|-1.037|-4.517|2.93|0.064|1.751|-7.665|-2.907|4.369|-0.182|0.182|9.867|-5.422|-6.596|1.192|1.023|-2.809|-3.392|0.855|-8.93|9.869|1.682|-0.577|-0.058|-8.828|1.493|-6.902|3.601|-5.951|4.552|11.632|4.545|-2.307|-4.146|-19.421|1.354|0.136|-2.769|0.887|-5.688|3.641|-7.757|4.252|14.874|7.795|-1.983|-4.392|1.264|6.534|2.296|-1.754|-1.335|-2.928|-3.743|3.739|6.266|-3.062|-3.387|-4.073|2.534|16.895|-11.376|-6.116|-4.573|-0.174|12.086|-7.858|-2.11|-7.407|-13.547|9.772|36.551|-23.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||0.183|-11.812|5.013|-4.075|-2.387|3.97|-8.131|-3.235|-6.465|7.784|2.586|-9.185|-2.492|6.452|2.725|-6.28|-17.577|-1.125|-9.193|-1.608|1.015|4.62|2.448|12.279|-7.514|-16.823|17.895|1.291|8.791|3.279|-12.521|-4.378|12.589|-2.603|-3.784|1.182|-2.256|5.948|-5.666|-7.856|-13.313|-3.272|-16.796|1.617|-2.248|3.905|-1.19|6.901|-3.569|-4.812|5.291|3.509|1.926|4.134|-2.708|12.955|-4.387|0.868|-0.216|0|-5.328|1.836|-6.951|-0.271|-5.869|2.198|6.508|-8.297|-1.08|0.036|7.096|-3.963|0.559|6.252|-2.016|-1.188|-7.084|-5.58|-8.066|-4.289|9.065|6.383|-3.638|-4.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||-2.427|-0.252|7.28|1.765|8.097|8.308|1.522|0.142|-3.737|6.294|-10.488|-4.14|2.66|3.549|-3.149|-1.453|-0.456|-8.276|0.609|1.479|-8.487|-4.126|-5.093|5.319|-0.322|-2.722|2.044|0.876|-2.457|2.473|-4.035|-5.595|0.475|0.247|3.027|2.437|-2.485|4.02|-2.419|-5.053|2.669|1.617|7.963|1.384|4.159|8.036|-7.032|5.212|0.329|-4.728|-1.051|-1.014|3.669|-4.153|4.952|-0.428|10.808|1.373|-1.459|-0.128|0.772|5.006|-8.372|-2.994|-0.443|2.243|-5.174|-2.467|4.14|-2.845|2.242|1.536|-1.682|-1.12|-4.288|0.661|10.231|1.485|1.78|4.133|-1.85|4.702|-6.078|-1.3|-0.214|10.455|2.146|3.175|-0.589|0.385|-4.475|2.319|4.569|5|10.299|-1.557|-0.763|1.031|6.853|0.537|-4.496|-0.184|-1.603|-0.472|3.136|-0.902|0.702|5.284|0.163|-0.098|6.279|0.383|2.231|1.653|1.855|-8.98|12.421|3.784|10.099|-8.021|9.254|4.939|0.441|-7.58|22.921|-2.33|2.723|-14.654|-11.175|-2.035|-13.416|0.708|3.8|9.33|-5.731|-3.803|1.051|-0.152|0.386|-1.191|3.956|-0.538|2.3|0.135|-0.269|-2.094|9.354|1.46|2.966|1.88|1.183|-2.473|0.234|-5.196|5.817|2.087|2.22|-1.979|-3.636|-4.413|-4.654|0.274|-0.532|-0.871|-0.269|0.628|2.138|1.923|7.29|-2.442|-1.233|-6.087|-7.93|4.817|-1.7|0.809|-0.721|3.359|1.387|-1.272|2.186|-4.907|-0.555|0.81|4.027|4.696|1.742|-0.59|6.408|0.774|1.485|4.149|-7.915|-3.54|-3.159|2.625|-2.918|2.281|1.629|6.369|-4.636|-2.655|-8.476|1.31|-3.848|1.001|2.166|-0.717|0.42|0.847|2.543|-3.704|-1.703|2.405|0.849|2.741|-1.895|1.741|-2.427|0.98|1.746|-0.249|0.125|0.564|10.826|-0.689|-3.652|4.294|0.838|-2.386|4.786|-6.292|0.538|6.447|-5.484|-1.138|-0.599|-2.403|-3.327|0.315|1.73|-1.452|3.394|-1.161|1.773|-0.197|0.066|0.594|-0.132|-1.875|-4.151
00718|1167331|/equities/sotera-health-co|R1000GROWTH||-9.556|-3.248|7.987|-3.49|1.803|2.001|-5.711|-0.204|-5.483|9.884|-15.649|4.277|1.75|4.809|3.171|-2.978|-1.129|-4.364|-2.068|-0.639|0|1.015|1.167|10.807|-0.155|-12.905|4.315|-3.964|4.52|2.164|0.922|-5.331|0.741|-8.28|-0.085|6.603|2.219|3.542|-3.644|-3.815|-2.255|-14.466|9.15|-5|-0.574|1.791|-2.208|0.382|3.685|1.692|-4.096|4.947|7.686|-6.148|5.949|-2.827|3.993|0.752|-5.985|-1.474|-1.293|5.772|-4.996|-1.912|4.149|1.218|5.822|-8.574|-4.464|0.117|-2.13|1.741|3.236|1.872|-4.657|-11.077|8.621|2.027|-6.574|0.611|0.797|5.788|-2.649|5.139|1.919|-8.856|1.856|-0.074|6.1|-8.267|-0.965|11.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||6.198|-3.321|7.4|1.156|16.937|-0.686|1.36|-0.106|-3.861|-4.133|-3.062|-10.622|-5.525|15.65|2.401|-6.942|-7.102|-4.308|1.461|6.154|-2.106|-5.028|6.27|16.764|-6.798|12.129|7.912|5.337|3.003|7.32|4.709|-15.689|-0.16|0.387|0.681|-1.107|3.779|1.179|-6.519|0.634|-4.61|1.722|-1.574|4.063|2.618|4.722|1.372|-2.59|-3.406|-5.851|-1.453|-5.838|5.867|-8.397|16.359|-2.498|9.089|-1.336|-2.634|1.285|0.797|4.167|-11.044|0.231|3.892|1.446|-3.482|0.631|16.857|4.49|0.757|0.606|0.432|1.231|6.696|-4.066|7.59|9.957|1.812|3.839|4.518|9.804|-11.447|-1.276|-0.734|7.106|1.347|0.72|-7.692|0.747|3.161|6.809|1.82|8.052|1.779|-3.376|-2.426|2.486|9.697|2.911|-9.897|9.206|-4.338|1.523|2.062|-4.394|8.635|3.94|-1.509|3.805|3.915|-0.655|2.164|-6.441|2.839|-9.334|9.714|8.719|8.481|-11.234|3.933|3.696|0.298|-2.045|14.204|3.401|7.868|-13.913|-12.425|-6.309|-10.307|4.395|-1.999|-2.878|-2.829|-7.407|1.591|-1.536|-3.852|-1.145|0.721|-1.197|4.062|3.466|2.451|0.633|0.063|3.1|6.776|-5.513|5.983|-2.434|-3.196|-4.016|15.444|1.444|1.733|-2.784|-3.157|-4.924|-9.049|3.591|4.517|-1.601|1.325|3.567|10.329|1.928|3.101|-7.366|-9.56|-7.374|-2.085|4.813|-7.008|0.266|-5.417|1.531|3.827|-3.274|1.327|-8.476|-3.047|5.311|3.719|-3.742|4.825|3.324|2.419|6.183|5.591|-0.83|-6.46|-0.34|-8.21|-5.983|-5.669|-1.465|-1.419|6.489|-6.483|-3.208|-6.651|0.487|-0.899|-2.606|0.235|2.143|2.19|2.332|0.275|-1.424|-7.814|2.193|-0.656|1.897|0.958|-4.071|2.438|-7.844|1.541|1.072|-2.792|5.453|4.439|1.339|-2.378|4.711|2.53|-1.673|4.465|-9.84|1.316|-4.118|1.812|-3.907|13.381|-1.314|-7.033|2.305|-1.255|3.092|5.727|-0.301|8.557|-2.088|6.211|2.214|1.737|-1.021|-0.746
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||-4.613|-2.275|2.385|2.222|4.666|4.07|-0.204|1.918|3.2|-3.024|-1.776|-4.588|-0.655|10.228|4.567|-0.563|0.325|-4.263|1.633|-2.407|-1.474|2.211|2.192|5.565|-3.561|0.154|0.085|5.117|7.716|6.181|-1.913|-6.62|6.297|1.378|2.026|0.415|-1.954|-0.607|-3.796|-2.45|-5.813|-4.688|-3.978|1.732|0.941|1.139|2.029|3.02|1.579|6.126|-0.173|0|7.194|-3.482|-0.139|1.924|0.734|-3.046|-10.259|-2.458|-3.637|3.649|-7.546|10.065|1.773|-2.971|7.189|-2.151|-0.435|1.623|-3.779|-3.427|4.983|1.073|-3.711|-0.157|4.972|10.324|5.533|0.862|-5.728|-12.604|1.459|9.227|5.369|0.395|1.543|1.917|4.927|-1.601|7.584|2.026|0.22|5.036|7.041|-5.016|-3.771|-0.946|0|2.58|-2.515|-2.995|-3.9|-4.096|5.125|-5.819|3.822|-6.243|4.226|-2.909|-0.411|1.626|10.034|-8.516|1.664|-7.719|4.15|3.954|6.892|-9.596|4.873|-1.942|10.483|8.338|9.64|0.976|-7.397|1.785|-16.019|-8.702|-6.888|11.796|5.643|-12.991|-18.069|-5.076|3.559|-6.285|-0.246|-0.046|3.325|-0.554|1.919|2.938|4.492|5.373|-2.216|-18.151|2.045|-4.313|-0.327|-1.334|-3.327|1.839|-1.699|2.996|-3.224|6.034|3.509|-3.056|-8.712|8.202|-4.031|-2.621|4.071|-1.742|-1.409|1.719|0.742|-4.125|-5.257|-4.701|-2.063|2.73|-13.639|0.635|7.796|2.731|0.081|-6.128|10.056|-1.928|-1.109|-1.052|1.911|4.366|-1.356|-0.084|5.621|2.478|5.502|4.776|-4.032|-3.185|1.474|18.147|-4.427|-5.85|-0.841|0.545|-14.934|-4.115|-6.339|-5.572|7.358|1.923|1.586|-0.446|6.248|3.497|0.164|1.044|-3.927|-1.411|7.828|0.287|5.301|8.46|7.133|1.441|4.801|1.498|12.952|18.18|6.096|1.762|2.466|1.654|3.118|4.193|0.53|-3.137|-3.244|0.079|3.216|1.425|4.707|0.927|0.495|1.477|5.19|3.639|1.537|3.486|-8.824|6.858|5.459|2.276|2.106|0.879|3.487
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||-10.849|-0.576|0.366|-3.044|-0.742|1.927|5.544|0.28|15.634|3.793|-6.884|-7.6|-3.699|-4.917|-3.398|1.975|-13.167|-2.921|-2.301|5.061|2.376|5.135|-4.38|9.084|-7.313|-2.422|-11.96|-2.719|-0.999|2.329|-1.813|-4.501|1.213|1.228|3.007|1.803|4.08|-0.621|-4.278|-5.791|0.564|2.758|-2.736|-14.711|2.365|0.708|0.832|-0.638|-6.743|0.088|3.516|-0.883|6.379|-3.53|-1.913|-10.298|-0.346|5.818|-6.053|-0.942|-0.538|-0.02|-3.241|-0.652|-2.849|1.436|2.379|-1.823|-1.607|-2.761|-2.996|3.938|-1.087|0.712|-2.595|0.933|3.682|2.673|-5.877|-4.333|6.696|-0.963|-1.767|3.99|3.417|3.764|-0.673|-0.863|2.041|4.061|0.904|2.986|-0.388|1.024|15.901|-3.975|-1.902|-0.166|1.862|4.524|-5.561|2.195|-3.05|-1.56|6.126|-5.398|-3.168|5.227|-0.012|-7.996|-0.782|7.274|-3.661|-0.135|1.711|-1.793|-2.234|5.403|2.291|0.26|11.779|5.398|0.858|-1.769|18.623|-14.229|5.332|-9.247|-14.108|2.146|-9.208|6.694|3.353|-0.54|-4.764|-7.028|2.888|-1.247|0.169|0.404|-0.17|2.545|1.569|2.029|0.271|-1.536|-7.532|1.103|-4.548|-1.603|3.374|5.364|-9.845|1.283|1.1|-0.877|1.462|0.497|0.841|12.152|-4.77|1.52|1.611|2.233|1.791|2.495|2.583|2.55|0.448|-2.78|-2.315|8.759|10.691|0.774|2.617|-1.734|-2.534|3.167|5.26|-8.888|-0.637|1.461|23.183|1.51|3.152|-8.123|5.035|0.245|9.604|-3.593|5.058|10.064|2.457|1.334|-3.435|3.557|6.689|-5.386|-36.379|5.387|-10.816|-6.803|-11.47|10.146|5.916|4.622|||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||-4.503|0.89|2.717|-0.12|10.133|6.2|1.125|0.068|0.947|1.852|-7.981|-3.336|1.012|9.041|-3.6|0.153|-2.988|-4.316|-0.129|-1.552|-3.985|1.158|3.683|2.278|-1.891|3.145|1.444|2.181|2.199|0.518|-7.197|-4.345|1.831|3.751|1.364|4.718|-6.089|3.736|1.212|-5.266|-0.13|0.165|4.319|-0.818|0.371|3.888|-0.531|0.594|5.855|2.275|-0.016|-2.705|0.487|-2.855|-1.065|-2.085|-0.544|1.108|-5.415|0.353|-0.749|3.517|-3.781|-2.35|4.507|5.348|-2.308|-3.636|0.589|1.149|2.761|3.137|2.625|3.661|-1.437|-4.162|5.976|-1.948|-4.827|2.816|-0.333|9.538|-8.516|-4.709|-2.484|4.607|0.915|-1.42|0.933|-0.745|4.557|-0.719|-1.607|13.104|9.472|-7.915|1.224|0.931|5.24|1.853|-6.448|2.147|-2.181|0.769|4.527|-0.723|6.156|4.442|0.702|-2.383|3.1|-5.046|4.971|-14.472|1.607|-4.242|13.478|7.203|12.996|-8.017|8.755|9.841|-8.365|0.744|20.447|-16.681|16.396|-16.746|-19.756|-2.568|-14.925|-2.304|0.918|5.023|0.033|0.832|1.074|-0.324|4.683|-1.405|-7.489|-1.298|-1.578|0.768|-0.417|6.369|-2.226|4.906|-0.303|-2.778|-1.083|-0.802|-2.218|1.536|-12.054|-1.251|1.981|0.042|-0.435|4.391|-1.622|1.13|0.823|0.066|1.577|4.319|1.664|-1.391|5.231|16.79|0.94|-1.349|-0.019|-0.239|4.82|-0.567|1.957|3.974|3.198|0.878|0.055|-2.858|-0.266|1.621|4.768|4.287|5.626|-0.137|1.969|4.348|-1.681|4.508|-9.224|-0.284|-4.035|2.66|-2.81|-3.717|2.901|3.561|-3.63|2.611|-6.944|-3.121|1.535|-2.564|0.797|2.415|12.758|3.103|1.312|1.196|0.184|-2.278|2.102|5.153|-0.754|-0.499|-0.737|-3.674|3.121|2.233|-0.187|-2.054|5.17|-0.034|-4.047|4.894|0.688|0.518|-0.879|-0.838|0.81|1.541|6.862|0.124|7.577|-6.859|-2.661|5.044|1.326|1.516|1.378|0.672|-2.507|6.954|1.285|-3.302|2.754|-1.249|-0.473
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||-8.657|-1.799|9.086|0.649|11.058|16.161|1.56|0.822|-20.194|8.377|-9.155|-14.193|-2.742|-1.523|-11.877|0|4.351|2.747|-6.599|1.53|-3.569|-5.662|4.399|8.571|-7.092|-9.873|-4.923|-4.491|7.27|3.213|6.175|-6.852|-0.862|2.305|13.093|-0.848|-2.134|-4.617|-1.522|-2.796|7.715|0.136|1.823|-7.598|4.177|0.633|-4.509|-9.444|-2.54|0.243|-7.955|-2.389|-0.68|-7.57|29.651|28.756|6.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||-4.004|0.093|10.619|7.42|18.66|17.62|2.536|5.518|-12.828|-1.86|-7.233|-6.398|8.199|9.735|-5.833|-5.263|26.036|-5.781|-0.929|-5.968|-10.663|-2.658|-8.776|26.239|-18.138|-16.2|-3.382|16.031|-0.668|-1.535|3.167|-13.163|-6.089|-1.812|1.939|-1.366|-3.175|12.5|-4.455|8.988|-4.442|-0.978|-4.482|-8.929|-3.05|2.71|-12.648|-1.673|-3.779|-1.244|-7.658|-1.879|5.972|0.066|-8.948|-21.834|4.031|-1.262|-5.113|1.071|0.656|6.647|-7.447|3.495|2.856|9.018|2.588|-1.197|11.733|-1.967|0.963|-5.029|12.396|-1.331|-0.442|-5.26|15.22|-0.48|6.652|-12.308|2.632|3.472|-0.272|0.068|5.52|4.104|2.212|-1.28|0.682|1.384|4.163|14.692|0.833|8.871|11.461|-7.098|3.456|-3.842|4.447|8.598|-11.838|8.568|-14.465|-0.766|0.771|-2.308|-3.631|18.696|7.283|-2.809|13.665|-6.897|1.082|-14.491|0.725|-12.102|6.596|12.187|4.67|-21.467|8.861|-3.659|2.995|-0.576|22.327|-9.947|30.345|0.694|-30.3|-6.176|-12.758|-13.085|18.049|0.944|-13.948|-4.195|8.517|0.368|-2.724|1.234|-0.217|4.899|-3.199|-2.439|-6.756|-4.777|38.815|-7.522|5.704|3.257|1.956|-6.189|-2.618|-0.579|7.365|4.935|5.397|-5.91|-11.23|-11.143|-8.038|1.981|-4.997|-1.847|-0.191|-1.749|0.692|-3.869|2.415|-7.45|-7.181|-1.519|-21.278|-4.678|-2.191|-0.307|5.329|13.99|2.307|-2.569|-0.457|-6.49|-1.679|5.026|6.679|0.998|10.557|-0.052|1.384|7.741|6.863|5.768|-8.155|-0.768|-6.464|2.724|-4.55|-4.796|-21.307|4.407|-7.776|2.156|-10.151|-9.363|0.786|0.793|-0.851|-3.629|2.623|0|-2.186|-0.221|3.399|1.459|1.378|0.405|1.455|-0.358|-3.681|2.114|0.034|0.574|-0.47|-0.468|6.748|-27.921|-4.895|1.126|3.789|-2.602|2.645|-4.815|-0.195|3.798|1.962|-0.743|5.289|-4.163|-0.463|0.517|-0.821|2.297|0.701|-1.253|1.564|-0.501|5.101|1.806|4.452|0.385|0.836
00725|1164707|/equities/curevac-bv|R1000GROWTH||-14.818|-10.386|-2.035|5.846|-2.985|6.181|-13.562|2.528|-2.599|2.453|-2.193|-19.747|-6.047|3.31|19.604|0.128|-8.484|5.624|-7.172|-1.47|-7.672|1.807|-5.522|26.96|-0.633|-5.844|0.359|-4.623|-3.683|1.62|-4.431|-23.489|-20.209|-10.58|-6.766|-10.353|9.906|-14.296|-1.358|7.494|11.806|-3.314|-5.116|3.862|-3.114|-9.024|-6.012|-19.762|5.317|-18.331|-3.254|-3.46|8.126|13.639|-1.425|21.092|-9.064|7.78|-14.524|-9.203|2.371|2.131|-36.68|-15.752|4.153|-3.347|4.864|9.552|-14.144|0.49|6.478|24.306|-3.586|5.924|-9.985|8.942|6.168|-12.312|-9.544|-10.867|-2.881|34.875|-13.049|2.332|-6.755|32.749|-20.309|-2.492|-11.645|11.239|23.43|7.918|5.971|48.97|3.485|-2.499|-4.596|-3.247|14.129|7.809|-15.435|-1.12|-16.974|7.27|-11.979|20.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||-2.947|-24.603|10.14|16.497|-5.029|0.977|-7.914|8.806|-9.717|17.184|-15.263|-24.202|0.401|9.343|-5.777|8.346|-4.006|-1.41|-19.706|21.291|-14.151|-1.965|4.343|20.845|1.479|-19.905|-21.195|4.692|4.281|11.351|-6.969|-18.08|1.761|-22.245|-1.88|4.126|-4.539|6.847|-14.356|-17.03|-14.736|3.674|-5.863|1.368|-0.171|8.172|5.453|0.934|11.02|-2.24|-2.242|10.675|12.459|-12.194|21.622|-2.632|2.917|-0.139|-9.988|-4.926|-1.52|2.394|-2.849|5.07|4.534|3.571|0|-19.144|-7.745|3.736|6.253|-10.336|-5.701|-1.495|-19.797|1.774|23.01|-21.52|-11.273|-8.702|30.038|1.838|-10.364|11.948|-2.837|17.862|-16.892|-7.288|16.005|17.351|-0.596|14.436|0.158|-5.981|23.054|-15.432|-15.146|7.863|15.372|12.119|12.466|14.961|5.833|11.111|-1.28|-0.273|-0.182|1.29|-9.015|-0.625|1.695|2.785|1.776|3.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||-3.143|-6.022|1.662|5.701|2.366|10.569|-6.521|0.955|-8.218|6.74|-2.729|-7.082|-1.915|8.735|-4.483|-3.385|-0.485|-13.142|-0.247|4.714|-4.051|-3.153|2.948|7.713|2.601|-11.381|-2.207|0.333|12.45|0.511|-5.228|-8.281|2.938|3.308|2.29|1.446|-6.718|2.95|-0.37|-0.735|-6.83|-0.5|11.28|-9.27|0.415|5.238|0.316|3.343|3.004|-2.277|-5.409|-5.475|8.121|-5.915|5.002|-6.802|-0.426|1.92|-6.517|-1.66|2.124|7.126|-8.633|0.762|-1.971|-2.013|1.822|1.004|4.546|9.267|4.18|1.387|4.481|0.264|2.492|-0.081|3.88|2.33|0.346|-0.83|-5.595|10.911|-0.209|-1.416|-8.746|-1.091|2.763|7.026|1.94|-4.01|21.935|10.158|11.021|10.79|3.986|-8.715|-1.242|-5.334|7.011|14.455|-2.654|-2.252|0.839|-3.981|5.5|-5.616|5.37|9.116|3.076|1.074|5.549|-5.896|9.803|-8.979|-3.935|-12.085|16.898|1.007|9.431|-16.811|8.935|-2.436|-4.449|-3.447|10.06|-0.383|35.964|-28.373|-19.111|-8.016|-19.437|-5.011|-0.813|-1.542|-2.684|-2.669|3.159|-1.737|0.343|0.981|1.762|4.414|-0.64|-1.382|0.392|5.404|5.855|0.541|-1.401|2.671|-1.218|-5.347|-4.055|-1.869|1.468|3.745|3.345|-0.066|-4.297|-3.13|3.458|6.459|-3.176|-0.995|0.225|1.171|-1.914|-1.26|3.725|-2.08|2.291|-1.768|7.02|0.415|-2.197|2.175|0.035|6.083|0.442|-4.23|5.898|-6.197|-1.381|4.549|4.845|-3.787|3.311|0.34|2.081|8.035|5.862|4.13|-7.395|-8.798|-6.893|9.482|-3.728|-5.398|1.055|13.355|-5.933|4.202|-8.469|-4.822|-2.605|1.673|1.955|-0.95|-0.351|2.999|-0.86|0|-1.028|-8.35|-1.975|2.081|2.602|-3.972|-2.953|3.274|3.385|2.344|-5.58|1.332|11.083|-10.818|-1.615|1.348|1.433|-2.57|4.13|-13.017|-1.999|5.465|3.377|-0.184|6.774|-15.064|-5.041|3.271|2.343|3.913|1.5|1.191|1.973|4.34|-0.127|2.331|1.245|-1.07|1.883
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||-0.362|-5.695|-26.032|3.262|5.604|-2.333|0.814|0.091|-1.996|23.372|3.63|-8.983|-7.586|5.859|3.665|-0.261|4.36|-8.57|-4.656|0.718|-6.067|3.972|1.518|11.181|-4.146|-18.968|4.361|-12.233|3.095|3.524|-2.347|-7.988|9.023|-10.31|-3.235|6.878|-1.009|6.36|-6.452|-8.465|-21.766|-9.184|3.849|8.34|0.766|12.452|-3.582|-3.056|3.687|-0.686|-7.44|15.047|11.025|2.283|1.19|4.998|2.873|7.564|-8.858|-1.027|-3.743|2.572|2.563|2.631|-0.304|-1.127|3.3|-12.589|-7.356|2.25|10.87|4.08|-1.785|-2.556|-8.953|12.755|4.058|-23.896|-3.32|-7.795|8.788|3.806|-7.795|2.724|3.444|4.181|-10.841|6.385|-6.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||-2.373|-6.612|4.679|5.81|-5.891|7.403|-13.084|6.021|-4.617|10.749|-0.719|-7.947|3.307|7.607|2.045|-12.395|-11.201|1.65|-10.487|0.237|-1.888|-2.16|-1.622|8.298|0.917|-2.065|3.629|-5.26|1.159|5.686|-2.571|-5.057|-1.686|-7.919|-2.813|8.579|13.199|5.89|-6.966|2.67|-2.116|-33|0.672|-0.376|11.207|7.337|2.219|-1.085|4.427|-2.241|7.744|5.013|4.381|-0.755|2.57|-1.585|3.469|3.695|-8.141|-0.952|-2.608|6.152|2.201|-11.319|3.431|14.154|6.075|-13.186|-9.666|-2.613|3.648|-3.52|1.543|5.244|-3.493|-5.925|10.114|-6.15|-7.677|1.326|1.343|6.824|8.172|2.093|-0.476|12.299|-6.646|-4.783|4.437|2.382|1.91|-1.656|-11.095|-3.864|12.73|-1.272|-3.788|-0.752|1.437|-0.438|2.946|0.605|-9.82|-2.37|-6.429|12.158|-11.084|-0.887|2.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-2.458|-0.856|2.612|-0.59|-5.013|0.8|0.904|3.543|3.031|3.286|-2.723|-3.4|-3.159|1.743|-2.173|-0.681|2.232|0.161|-1.604|-3.115|0.522|7.783|-3.142|4.285|-3.221|1.065|4.631|-2.76|1.098|0.839|-1.494|-3.083|-2.15|-6.209|0.71|2.181|-0.002|9.387|-2.758|-4.151|0.486|1.104|2.92|7.017|4.768|3.364|-9.108|-2.257|-1.499|0.017|-0.588|0.965|1.613|1.942|-2.042|-1.935|-0.784|1.642|-0.872|-1.962|-0.663|3.972|-2.194|-3.549|1.459|-0.798|2.591|-1.308|2.637|1.881|-2.491|3.092|-0.191|0.362|2.699|1.136|3.241|-2.686|-8.47|-4.447|-0.102|-1.608|-5.522|3.585|-3.378|2.833|-0.769|-0.366|11.074|2.338|0.099|-3.889|1.665|-2.07|3.441|-2.112|-1.842|3.933|1.731|-2.88|0.863|-1.583|-1.673|-2.823|0.051|0.857|-1.059|4.009|4.216|-1.729|1.504|1.307|5.105|-2.489|4.772|-4.632|-4.625|0.283|4.068|7.558|-0.232|-6.292|1.124|-4.257|13.125|1.594|16.557|-16.436|-3.305|4.186|-13.992|-1.247|1.413|3.811|-2.238|0.823|3.289|3.94|0.602|0.686|-1|0.963|1.372|1.276|4.207|0.295|-1.194|1.646|-3.118|0.098|1.127|-0.172|-3.082|1.088|-4.113|2.419|1.29|-1.391|-0.392|5.714|5.774|4.091|-2.977|2.935|2.904|1.305|2.749|-0.376|6.108|-1.466|0.326|-0.864|1.066|0.678|3.81|-2.358|-0.341|1.715|-0.293|-1.645|1.059|-2.023|1.493|4.156|3.101|0.921|2.88|2.563|2.158|1.072|-1.458|4.068|-6.829|-4.974|-4.366|5.498|-4.597|-0.888|3.463|6.643|-4.771|-0.333|-4.323|-0.826|2.073|-1.612|1.493|-3.091|0.826|0.845|0.811|-0.127|-1.677|-2.051|1.259|0.734|-0.028|1.157|-1.715|-1.012|-0.569|1.066|-2.362|1.006|4.326|1.986|2.394|7.007|2.965|0.737|-0.619|-2.455|0.593|5.953|1.099|2.616|0.446|-2.298|-4.344|1.775|1.633|2.494|5.251|0.252|1.207|0.365|-3.587|3.211|3.549|0.212|-1.655
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||-3.016|1.568|1.686|4.612|11.024|5.474|0.468|4.309|-6.929|6.116|-4.921|-2.923|0.928|6.911|4.251|2.964|-17.523|-0.669|-1.899|1.975|-2.166|1.842|0.501|13.505|0.261|-0.642|0.2|4.876|1.063|-15.539|-1.121|-6.279|1.781|-3.319|-1.62|0.952|5.493|-2.748|2.284|-0.932|-2.811|-1.043|1.09|0.21|-4.498|3.505|2.265|-1.27|0.467|-3.276|-5.182|3.007|4.165|-0.486|-1.544|0.728|0.669|5.592|-5.931|1.31|-1.375|5.8|-7.631|-0.177|6.54|4.971|1.262|1.166|-1.731|-1.225|0.522|1.984|-2.549|-25.836|13.539|2.111|5.394|0.05|-7.827|-2.246|4.41|10.069|16.245|7.141|-3.778|-7.723|2.018|-0.121|4.404|1.808|4.291|0.379|-2.932|3.197|32.116|-2.974|-3.821|5.021|14.601|3.313|3.628|0.573|-6.88|-10.15|-1.18|-0.413|-2.907|3.605|2.161|0.504|1.121|2.012|1.834|0.692|0.229|-5.396|-2.424|3.589|2.92|-8.297|21.206|0.627|-2.071|0.772|11.514|5.313|3.747|4.637|-14.186|5.587|-3.753|-2.645|-0.117|-11.302|-5.609|1.495|-7.404|-2.421|-0.306|1.921|-0.69|-4.973|-0.162|1.791|2.878|6.546|43.761|-4.712|2.081|2.748|5.516|0.465|-2.051|1.586|1.878|3.583|1.618|-1.486|-3.124|-6.766|-9.5|1.207|2.67|-2.3|1.163|2.398|0.14|-0.443|7.065|-5.178|-0.937|-8.114|-18.562|3.115|-1.049|1.194|2.207|8.336|3.771|-0.428|2.963|-2.535|0.634|5.299|9.411|13.633|2.134|2.045|-1.258|6.554|1.011|4.433|-12.795|2.029|-2.294|0.415|-2.603|0.27|19.482|6.285|-0.883|1.975|-5.758|-7.071|0.284|0.839|9.083|-0.1|8.006|1.256|0.762|-3.782|0.774|-5.066|0.534|1.512|2.29|1.705|-4.735|2.798|1.009|3.047|1.718|-1.689|12.935|1.501|-3.974|3.427|2.076|2.209|0.969|-4.419|1.887|3.813|18.246|-23.015|4.947|-10.082|-3.196|8.052|1.833|-0.755|4.506|3.755|4.043|-0.076|-1.496|-0.045|1.952|4.877|-3.666
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||-1.377|-0.215|7.327|-2.472|4.215|3.44|-1.48|-2.011|4.293|6.66|-10.438|-4.452|0.045|10.319|-0.392|-6.069|-0.229|1.301|2.868|-0.523|1.939|2.331|0.549|5.805|-6.604|0.099|0.247|9.653|-0.7|0.433|-1.07|-4.105|-1.166|1.128|4.446|-5.755|-1.687|-0.099|-3.029|1.02|-0.339|0.584|3.061|-3.487|4.451|5.16|-1.776|-1.745|1.776|-4.108|-3.668|1.172|5.621|0.103|2.977|-1.878|10.809|0.174|-4.109|0.167|-0.498|3.97|-2.742|-1.651|2.771|-1.449|-5.926|-1.498|4.367|-0.536|0.756|1.983|-1.09|0.88|0.943|1.75|6.048|5.23|-1.977|-2.938|1.832|4.598|-9.059|-1.768|-2.611|6.257|0.059|2.049|1.468|0.988|4.049|-0.639|7.481|2.968|6.471|-5.139|-3.179|0.347|2.78|1.446|-1.915|0.356|-2.97|0.138|4.555|-6.68|0.475|5.811|-2.992|0.913|1.497|-0.426|5.94|-4.317|2.811|-10.345|4.216|8.634|4.882|-5.996|2.582|1.62|-1.669|0.919|14.561|-3.553|8.044|-15.716|-5.669|1.775|-15.92|-0.433|1.828|1.472|-4.869|-0.964|2.788|-0.799|-2.516|-0.299|1.455|-0.96|2.397|1.879|-3.563|2.539|3.195|0.256|6.408|0.617|1.391|-1.977|2.587|0.351|2.592|0.579|4.939|1.7|-3.792|-8.441|-3.1|6.386|0.565|-0.701|2.074|2.493|-1.941|-2.111|9.308|1.642|-2.441|-4.026|-2.914|1.078|7.657|-1.822|4.111|0.158|2.6|-1.362|2.211|0|-3.858|0.554|3.695|-0.895|0.986|2.183|2.761|6.526|2.738|2.716|-6.865|-2.895|-4.921|1.869|0.771|0.258|2.734|3.562|-13.847|0.395|-8.128|-1.642|-4.629|1.731|2.194|-0.633|-0.975|1.269|-0.281|-1.319|0.488|-3.304|-0.135|2.062|0.276|2.762|-4.401|0.476|0.616|-3.052|1.141|4.782|0.637|-2.282|-8.942|0.063|3.253|0.13|5.281|-5.14|-1.663|3.51|-1.372|1.056|2.851|-7.938|-1.538|-0.612|-1.506|4.864|2.46|1.311|-0.457|-0.519|0.917|2.692|-3.632|1.115|-3.175
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||-7.036|-0.327|4.044|-1.543|-0.55|5.201|-0.656|1.18|1.489|4.784|-7.257|-2.259|-2.209|7.471|-0.446|-1.071|1.342|-5.081|0.593|-4.366|-3.792|2.477|-1.874|6.701|-8.53|1.427|-1.576|2.395|0.47|1.716|-2.892|-5.873|0.061|-2.948|2.561|3.053|-3.825|4.218|-5.309|-3.383|2.071|-0.534|0.255|-1.182|3.013|1.389|0.067|3.972|-5.922|-2.667|-4.027|1.426|-0.013|-0.591|0.156|-2.359|1.051|0.843|-2.152|-0.236|0.437|4.461|-5.482|-2.548|1.809|2.833|-3.118|1.934|2.942|-0.551|3.868|2.052|0.653|0.471|-5.455|-3.24|3.167|-0.752|-5.278|-0.904|3.463|6.181|-4.244|3.419|1.291|4.184|0.289|0.33|-2.617|-0.678|3.193|4.291|0.621|2.14|5.2|-8.063|-1.584|1.243|5.247|2.841|-0.761|7.99|1.083|-2.485|0.841|0.233|4.363|0.734|3.24|-1.213|4.205|-0.748|1.619|4.557|-6.058|-8.59|3.548|2.191|1.35|-6.184|16.194|6.565|-8.48|-4.87|21.548|-2.667|-0.909|-17.008|-9.807|6.353|-7.805|-6.205|0.543|3.201|-0.688|-0.336|4.484|1.841|1.068|0.759|-0.355|0.356|2.017|1.25|-1.789|-0.662|3.03|5.795|2.557|-0.205|3.995|-0.515|0.723|-4.512|5.547|1.373|6.3|-2.636|-0.884|-1.521|-1.06|-1.252|0.328|2.282|-1.044|2.559|0.874|-0.934|3.472|-3.12|-2.165|-3.195|-4.117|4.757|1.89|-1.682|0.862|3.211|3.805|-2.362|-0.244|-0.487|-1.391|2.166|0.85|1.679|-0.321|-1.031|2.94|2.265|3.344|2.761|-10.106|0.986|-8.836|2.56|-3.915|2.999|0.845|2.77|7.024|3.121|-7.816|-4.322|1.304|-0.568|2.503|1.978|0.667|0.23|0.351|2.801|-1.919|-0.821|1.042|0.827|1.723|0.25|1.062|0.507|-0.849|5.297|-0.549|0.596|3.508|0.841|-2.505|5.575|1.738|-0.444|3.519|-4.091|-3.455|6.122|-2.117|7.732|5.837|-7.037|-1.854|-0.323|0.712|1.884|1.354|-2.343|0.494|-2.046|-3.679|4.794|0.642|1.561|-1.957
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||4.13|-13.04|-8.597|2.237|-0.596|-4.585|-1.161|18.142|2.821|14.778|-2.346|0.102|-0.558|1.026|1.721|8.489|-0.563|-5.328|-18.639|-4.234|-7.524|10.428|0.383|7.749|-0.274|7.734|3.677|-8.973|20.168|16.765|-6.066|-16.777|-15.692|-13.852|-1.424|17.402|2.056|5.735|0.139|-9.133|-6.86|2.368|1.714|3.332|-1.043|-5.409|-2.389|-7.651|-3.137|-8.63|-12.966|-0.95|4.899|0.228|-1.601|-3.235|-0.244|8.153|-4.509|-7.607|-1.904|-8.902|17.527|4.545|-2.059|5.613|13.585|-10.54|6.216|0.414|4.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||-6.544|-1.558|10.886|-11.192|7.111|7.728|-0.81|-4.473|-2.546|2.635|-6.242|-7.188|-0.075|5.787|-2.489|-1.744|-4.126|-7.808|0.362|-2.164|-3.34|-3.015|1.21|5.518|-2.333|1.428|1.532|3.551|3.159|0.947|-0.621|-0.424|3.277|-0.976|4.665|-1.16|-1.501|1.231|-3.898|0.036|1.464|2.776|2.866|-0.962|1.185|0.125|3.557|-4.11|-1.398|-0.283|-5.054|2.306|0.515|0.416|6.954|1.474|2.539|-6.272|-1.677|2.505|0.674|3.921|-2.823|0.856|-2.712|-6.367|-1.28|-1.629|3.406|0.173|0.477|4.024|4.473|2.449|1.555|0.5|-0.867|1.339|-5.396|2.072|6.695|2.884|-3.83|-1.534|-4.466|-0.549|1.623|2.399|-0.527|-1.476|2.815|-0.748|1.23|-0.021|10.874|-5.067|8.552|1.972|6.44|2.54|-0.558|-0.41|-2.34|0.207|2.961|-1.82|2.98|3.59|1.245|3.575|1.366|0.628|5.055|-3|0.675|-6.694|6.847|5.396|4.547|-5.851|0.88|5.572|-5.851|1.125|18.116|-8.001|21.891|-21.537|-18.137|3.702|-10.974|-1.012|1.794|6.16|-1.293|2.124|3.306|-1.606|-1.298|1.78|0.251|-3.315|-2.24|1.852|1.181|-1.8|2.445|4.69|0.086|8.917|0.627|-3.424|4.828|-0.991|-2.184|-1.245|0.396|-1.161|1.764|0.2|0.884|8.403|-2.09|-4.042|3.65|3.001|2.382|-2.818|7.559|-7.663|-0.695|0.149|-0.149|3.723|3.278|-0.529|1.412|2.511|0.962|-0.607|-0.439|0.22|0.037|2.252|0.947|3.207|3.48|2.382|3.695|8.08|5.59|-0.512|-10.753|-4.292|-6.396|7.573|-3.658|8.059|1.598|8.185|-8.218|-1.497|-6.399|2.562|-1.458|5.868|7.299|0.164|1.445|2.626|-4.015|-5.639|1.885|2.673|-4.321|-0.088|1.43|-0.952|-0.287|1.66|1.967|-4.039|3.007|-1.007|-3.29|-8.569|-1.482|-1.213|6.481|-3.921|5.072|-5.866|0.039|3.345|-2.438|-1.223|0.743|-10.127|-2.352|0.622|-0.361|2.397|0.871|0.178|-2.955|-1.599|-1.193|0.916|0.614|-0.913|-2.102
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||-3.258|1.67|0.965|1.588|3.666|0.678|1.835|-1.275|-2.086|11.116|-1.811|3.179|-1.417|6.365|-5.642|4.285|-2.804|-1.046|-1.836|0.312|0.739|1.711|1.411|6.128|-10.479|5.051|-0.162|-1.324|0.594|-0.59|3.551|-3.46|-0.759|-6.771|1.482|-0.625|2.314|-1.254|-2.569|-1.141|5.192|-1.245|5.388|-2.14|-0.107|1.409|1.749|-1.352|-1.756|-1.548|-0.464|0.285|0.802|0.947|-0.968|-1.121|-1.415|-0.265|-2.814|-0.723|-2.516|4.478|-1.466|-7.125|0.867|1.516|1.428|1.874|0.21|-2.527|5.673|5.146|1.918|0.827|-0.109|-3.402|0.514|-0.736|-5.331|-1.055|2.642|4.749|-2.707|-2.314|-5.463|0.163|0.644|-1.405|-8.502|9.44|0.544|1.365|-0.138|3.845|11.49|-6.189|-2.578|-2.748|2.126|2.233|-0.676|-5.379|-1.072|9.188|0.878|1.382|3.25|-0.253|2.181|0.162|3.155|2.306|6.513|-5.06|-2.196|-2.823|2.645|1.418|-4.05|-0.506|8.572|-0.124|-4.186|-0.824|12.351|4.893|9.882|-2.711|-19.365|-0.222|-11.585|-1.659|4.57|0.436|-4.317|1.603|5.607|-0.714|-0.158|0.318|5.197|1.115|-7.241|1.077|2.684|-0.065|-2.085|2.146|1.468|0.598|0.316|0.755|-3.215|-0.388|2.181|5.107|2.129|-0.124|3.617|0.703|0.371|-0.992|-1.108|-2.636|2.782|0.696|-0.853|-1.361|13.493|-2.901|-1.516|1.479|-1.362|-1.814|0.23|0|0.616|1.466|-0.351|2.006|0.821|0.665|1.369|-0.791|1.985|2.09|2.822|-0.989|-1.273|0.533|-0.255|3.433|-3.81|2.673|-5.349|2.77|-2.875|-0.612|3.136|0.465|-2.615|3.716|-6.116|-1.831|-0.039|0.336|-7.37|3.875|-0.866|-1.776|0.802|-1.179|0.892|1.166|3.243|1.598|3.745|-1.591|-3.273|0.137|-5.197|-1.852|-3.79|5.724|1.385|-0.056|2.179|-3.523|1.917|-0.244|4.974|-5.613|0.771|-0.147|1.116|-1.303|5.45|-2.675|-2.79|3.727|1.149|-2.597|-0.372|0.613|0.617|0.728|7.974|3.176|1.162|1.421|3.221
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||-7.673|8.928|3.508|0.273|-2.449|3.547|1.399|-2.418|-0.065|2.116|-3.698|-4.786|0.36|0.392|5.967|-5.382|0.407|-3.235|-5.077|2.473|-3.383|3.046|1.807|1.095|2.588|-5.796|-2.204|1.681|3.644|4.599|-1.309|-2.348|-0.606|-3.056|-0.201|5.682|-2.342|-2.112|-0.185|-3.402|-6.282|-4.935|5.847|4.126|-3.124|0.187|-1.95|-0.546|3.677|5.983|-5.102|2.456|11.614|4.47|-3.21|-1.997|-0.605|-0.8|-4.546|-0.116|-1.948|3.969|-4.149|0.522|-4.756|-3.64|3.565|0.739|-0.422|0.928|3.78|-4.056|0.492|3.145|-7.511|-3.636|-0.31|3.832|0.177|7.202|1.721|8.765|-7.141|-0.229|-4.273|-0.847|3.824|-0.017|-2.222|1.87|3.182|1.488|-1.722|14.175|6.982|-8.925|6.15|-2.288|-0.524|-0.159|-1.198|-3.608|-4.758|-2.939|7.849|-3.39|3.082|3.884|0.906|-3.369|3.998|2.364|1.864|-8.585|-2.847|-7.776|4.003|2.21|7.095|-9.713|3.044|-3.751|2.909|-2.036|17.06|-12.562|19.6|-10.615|-10.658|-7.513|-13.746|0.979|4.817|-0.955|-0.179|-2.731|2.579|-0.595|0.989|0.656|4.621|-1.55|1.402|2.465|1.521|-2.89|3.135|1.107|0.863|0.234|-0.888|1.494|-2.045|-0.045|6.064|0.376|-0.833|-12.71|-1.083|1.782|0.052|2.399|-2.693|1.966|1.743|-0.533|-3.781|-1.485|0.362|-0.855|-1.009|-0.086|-1.8|-1.548|1.249|0.94|2.718|1.405|2.264|-3.586|1.291|0.109|-1.426|1.961|1.33|3.161|0.047|1.581|-1.964|5.17|1.513|6.206|-5.534|-3.68|0.541|3.404|1.374|-4.962|3.415|-3.263|-5.734|-0.208|-4.195|-4.662|3.669|-1.598|0.227|2.14|1.838|-0.563|-6.659|2.668|0.132|-4.019|-0.791|-0.299|5.516|11.323|1.36|0.204|4.043|-0.712|-0.472|4.969|1.251|2.419|0.196|1.313|-1.485|-0.277|1.713|-0.906|-0.307|2.21|3.173|2.198|8.478|-5.188|3.126|0.943|-0.465|0.056|0.958|-0.312|0.657|-1.85|-1.373|0.972|-1.593|-4.864|0.319
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||0.348|-1.821|5.061|1.312|6.559|8.565|0.43|10.181|-10.482|9.193|-7.282|-0.222|-0.471|6.491|3.558|-0.057|-7.187|-2.997|1.003|2.848|-4.677|2.97|-7.724|13.119|4.826|-14.603|-2.94|-2.581|0.112|-0.407|-2.137|-3.752|-4.224|-7.701|2.743|0.121|-8.652|-0.069|-5.893|-4.596|1.673|0.931|7.108|4.287|5.803|-0.436|-1.54|-5.988|-10.63|4.59|1.414|-3.13|-2.575|0.021|-0.058|5.805|1.215|8.306|-3.9|-0.67|3.145|16.993|-2.715|3.232|-3.416|-0.095|0.003|-1.623|0.914|-1.62|0.795|-0.391|3.594|-0.994|-1.435|3.18|3.752|-2.981|-1.525|2.425|2.081|8.477|-8.722|-1.877|3.68|9.642|-2.036|-0.672|0.963|1.14|10.935|5.243|-1.549|-7.1|6.678|-0.721|-2.71|4.423|5.826|10.302|3.016|2.805|3.11|-6.326|0.478|-2.93|2.446|0.626|1.686|2.2|2.709|0.947|4.347|-5.051|-0.041|-4.374|12.343|1.836|27.274|-5.597|4.111|4.272|-5.651|-2.17|21.923|-8.25|28.094|-19.849|-24.909|-0.673|-10.67|-2.992|4.797|0.246|7.458|2.386|5.145|-4.86|3.589|0.006|3.021|0.092|-3.449|5.409|-4.695|2.448|5.324|2.83|-3.843|1.837|5.26|2.271|5.05|-7.877|-3.2|3.622|8.204|1.474|-7.341|-1.294|-7.955|-8.448|-2.381|0.887|0.54|0.268|0.648|8.757|5.411|-0.886|7.608|-2.402|-8.043|2.404|1.154|1.174|3.199|-0.048|4.612|-0.889|0.539|-4.639|2.043|-0.943|3.708|-0.578|13.178|5.46|4.916|-6.971|-5.295|4.655|0.887|1.154|-9.629|8.528|-5.489|-3.139|1.838|13.83|8.721|1.935|-4.736|-7.59|6.704|-2.235|-3.358|-3.464|3.219|-1.255|-1.54|5.418|3.729|-5.587|5.084|-1.687|0.833|-5.27|0.303|-2.335|5.682|7.239|5.764|3.932|4.618|0.387|4.472|-6.276|3.307|2.099|0.919|-3.525|-5.159|1.69|-0.125|1.491|1.426|-0.395|5.868|3.572|2.942|5.053|-1.607|1.249|4.317|-2.239|4.057|1.028|3.66|4.193|3.54
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||1.372|-6.531|12.829|-7.374|-3.071|5.384|4.284|1.583|0.999|5.147|-4.736|-7.297|1.031|10.151|-7.393|-10.598|-16.508|-4.758|-4.521|7.188|-11.926|1.24|3.046|9.775|1.375|-16.788|-0.744|3.088|5.652|12.527|-7.152|-9.516|4.531|10.118|-2.577|10.908|-1.701|8.971|-6.692|-4.955|-6.211|-1.67|10.245|-4.532|-2.149|-6.672|3.271|7.728|8.486|2.884|-3.516|-3.35|6.261|-8.226|-0.921|-2.037|0.887|3.279|-12.933|1.276|-5.562|2.49|-4.407|0.634|2.642|7.988|5.559|-2.087|-3.502|-1.04|-0.731|-2.922|-3.388|2.586|-3.973|-2.062|9.083|10.016|0.776|8.751|1.586|13.581|-12.975|0.387|-3.075|2.328|2.76|2.231|-0.588|-4.247|9.68|9.898|7.136|39.429|19.351|-11.182|6.5|-0.978|-1.421|-0.505|-5.489|6.833|-7.977|-0.141|8.215|-11.964|7.589|6.387|-11.368|-2.301|0.758|-5.078|5.869|-17.82|-3.62|-16.405|55.561|3.437|14.481|-10.688|0.098|13.156|-20.097|0.266|22.518|-38.03|58.36|-47.024|-25.164|-10.352|-19.193|-3.711|-1.992|6.078|-7.282|4.681|-3.443|-5.811|1.453|-2.16|-6.975|-4.923|-3.104|-2.989|-2.575|4.865|5.569|6.412|-1.637|-4.874|1.409|-0.012|-1.164|-1.268|2.056|2.593|5.594|4.347|-1.68|-2.311|0.901|-3.896|3.806|-3.985|-3.158|-0.074|3.693|-6.834|4.01|-1.936|-0.266|-1.51|-5.27|1.66|2.116|-2.284|-2.332|-2.065|2.383|-2.081|-5.349|-2.909|1.378|2.393|2.276|6.571|10.176|0.289|2.344|7.118|2.445|4.83|-7.762|-2.97|-7.89|4.572|-6.183|-6.477|3.013|5.402|-0.436|-1.539|-7.625|-0.993|-1.957|6.845|3.038|-0.667|-1.179|-0.081|-0.38|1.235|-6.522|2.34|3.697|2.04|-1.269|0.739|-3.201|-1.553|3.433|-0.15|-0.207|3.038|0.862|4.411|-0.609|2.326|-2.346|-3.74|0.625|-2.679|-6.087|2.79|-4.167|0.043|6.345|-7.489|-7.435|2.839|2.134|7.385|3.049|0.611|1.558|0.518|2.386|0.765|1.994|0.037|-2.063
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||-6.311|-4.065|1.354|-14.127|4.379|4.134|-0.79|2.543|-0.749|12.129|-5.287|-7.982|-1.849|6.022|1.141|-4.987|0.958|-5.275|-4.066|-4.341|1.583|4.534|-0.988|6.287|-5.18|-1.134|1.608|-12.476|0.456|1.331|2.806|-4.167|-1.972|-10.596|1.804|2.761|-1.928|2.931|-1.589|-2.937|6.341|-4.175|7.017|4.256|2.075|-0.034|0.435|-9.293|2.088|0.042|-0.987|3.544|4.357|0.674|0.355|-2.71|1.094|0.613|-3.163|1.721|0.607|5.104|1.099|0.565|-5.29|0.895|1.598|3.538|-2.392|-4.178|2.667|7.819|3.768|-0.9|0.517|4.864|2.486|-6.904|2.288|-6.365|5.403|3.053|-2.287|0.888|2.487|8.014|0.162|-1.492|6.198|0.495|-2.94|2.554|2.767|4.425|14.111|-8.577|-4.428|3.246|5.335|8.298|-4.834|-9.121|1.136|-4.887|3.558|-1.497|-4.644|2.164|4.804|-3.984|9.968|-1.999|2.732|1.266|4.735|-11.875|-1.763|2.109|7.855|-2.637|6.917|5.451|-2.058|3.83|44.551|-17.5|15.91|-30.808|-17.431|-0.837|-10.548|7.924|6.786|0.147|-2.09|-2.063|6.526|1.745|0.017|0.751|4.532|0.936|1.129|3.859|2.98|6.958|-4.95|-5.129|-3.271|2.021|2.043|-0.245|-3.514|0.457|2.976|1.066|5.397|-1.967|-0.567|5.662|-1.626|2.033|-1.067|-3.81|-0.842|3.129|4.869|2.83|11.424|-2.874|2.462|-5.969|-6.791|0.446|2.953|-8.69|-4.026|0.773|2.8|7.31|13.251|-4.561|-22.065|1.754|7.99|-0.822|2.24|1.317|3.983|18.536|4.681|1.03|-13.446|-8.858|-7.231|6.223|-2.62|-1.961|9.677|3.517|-2.623|2.923|-6.78|-6.731|4.99|0.925|4.511|-6.62|1.631|3.81|-4.255|-6.179|6.586|-1.693|1.619|2.277|2.985|-2.697|0.942|11.565|-1.609|0.928|6.683|-2.061|3.513|3.641|1.854|0|4.571|1.69|-2.873|-9.53|-6.697|6.519|17.147|-9.635|4.49|-2.13|-6.242|-2.078|-0.122|1.111|-7.11|1.632|4.507|3.793|4.491|2.159|-1.854|-3.453|-33.048
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||-0.038|0.736|0.039|-0.155|0.78|0.078|-0.543|0.078|-0.194|0.233|0.039|0.078|0.117|0.273|0.196|-0.117|0.471|19.139|-6.107|4.788|1.828|-3.397|-1.164|2.43|4.354|-24.603|3.549|3.479|-1.97|0.61|13.207|-13.545|4.443|-9.648|0.996|-0.776|0.568|-0.775|4.258|8.396|1.167|4.589|3.667|-5.643|-3.536|3.283|0.869|2.59|4.111|-7.862|3.238|12.223|2.367|6.317|-5.394|0.049|9.125|-1.772|3.674|6.318|4.314|-6.025|3.436|8.671|2.067|-8.294|6.498|-7.634|2.143|0.239|-10.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||-3.898|-4.187|0.417|6.323|10.503|6.191|3.776|2.154|-6.86|3.427|-9.913|-8.293|-1.84|8.125|0.042|-6.603|4.031|0.997|0.375|-2.876|-12.354|-3.461|-1.085|14.474|-0.694|-8.883|2.152|1.271|-0.971|5.583|-0.978|-13.557|-4.383|-11.083|4.9|4.136|-2.214|5.023|4.268|-5.759|-0.455|2.328|-3.417|0.694|5.678|3.5|-3.872|-8.508|-0.318|12.467|-1.063|2.105|7.646|-4.529|3.715|4.086|4.738|3.726|-8.355|-0.398|1.171|2.9|-3.349|2.005|2.747|9.117|1.222|-4.276|0.446|-8.795|1.235|-2.445|0.514|7.875|-2.957|-2.8|4.526|-1.951|-13.257|-0.872|0.696|8.13|-16.657|2.384|12.093|9.49|7.543|-2.248|-2.761|-6.857|10.193|11.496|9.462|-13.25|31.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||-0.087|0.087|0.219|0.132|0.352|2.298|-0.359|2.062|-0.547|1.668|-0.369|-0.597|-1.492|1.005|0.551|-1.18|0.273|-0.363|-1.298|0.449|-0.536|-0.089|1.312|1.469|12.384|0.415|10.097|-5.904|24.366|5.197|-7.772|-4.278|-1.766|-6.385|1.212|0.116|3.902|3.543|-5.686|-2.792|-8.163|6.108|3.268|-2.352|-2.351|3.1|-0.783|-1.704|-0.438|0.55|-2.049|0|9.053|-5.866|8.333|-17.426|-1.271|3.543|-7.404|4.916|-2.352|1.117|-4.186|13.636|-15.422|3.517|5.158|6.422|-2.843|-1.997|-0.88|4.281|-1.605|1.373|-0.203|-4.552|8.799|-1.76|-7.16|-3.029|0.751|1.429|-7.244|2.028|-2.247|-1.561|3.084|16.329|39.046|-10.136|0.195|1.386|3.981|-1.952|7.37|-2.809|0.921|3.903|9.693|-2.366|0.635|0.881|-6.372|-9.926|1.508|-0.342|-6.513|3.709|16.109|-0.421|2.552|5.161|3.948|-9.339|5.414|-5.21|3.045|5.228|4.678|-6.979|16.444|-7.105|4.259|1.313|14.378|-15.35|12.232|-1.998|-27.621|4.496|-14.558|-4.911|8.024|-5.632|-0.436|-6.305|0.943|-1.395|3.239|1.895|0.988|-0.369|-2.983|-1.033|-0.791|-0.813|6.828|0.814|4.89|1.028|6.272|8.362|-6.93|1.005|1.753|1.936|-0.519|1.657|0.302|-3.779|-13.73|3.774|-2.475|3.821|2.498|1.369|1.318|-0.069|-1.097|1.602|-3.882|-4.231|-6.024|3.362|4.218|-4.226|-3.71|-0.476|0.72|-1.999|5.652|-4.167|-0.415|-2.089|5.835|-9.253|1.643|7.425|-2.086|4.809|-0.497|0.751|-14.047|-4.375|-2.899|8.162|-1.386|-3.049|3.642|10.018|0|1.739|-3.972|2.176|1.07|0.839|8.171|-7.108|1.405|13.444|-4.31|0.802|-7.426|-4.941|-1.677|8.198|3.834|-5.987|-3.876|0.294|1.071|1.449|-6.966|0.338|3.14|-3.641|-2.299|-2.352|7.963|2.363|0.059|-4.73|-1.224|4.232|4.8|0.734|5.829|5.177|-6.971|5.2|-3.784|3.177|6.408|0.638|-2.69|4.317|-1.418|-0.774|3.27|-3.167|-2.303
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||-3.558|-2.442|3.622|3.042|2.947|6.175|-1.513|0.637|-0.878|6.583|-7.746|1.23|-2.322|2.405|5.295|-3.526|0.334|-3.469|-4.69|-6.247|-4.388|5.196|-2.932|-0.976|11.212|8.583|2.56|0.375|4.402|-0.689|2.738|-2.372|-4.117|-5.702|0.491|0.714|7.79|-2.315|-5.78|-5.634|-2.533|-3.695|0|5.369|-1.946|5.252|-2.007|-3.02|-3.909|-2.775|-3.205|0.911|2.021|4.213|-1.243|-1.461|0.331|8.74|-4.797|-2.668|4.091|1.613|-6.414|-0.024|-0.702|0.589|7.792|-1.228|-3.833|-5.577|-5.567|-1.815|0.937|3.21|2.733|-2.51|9.448|-10.156|-6.119|-2.652|-10.566|0.983|-4.636|1.12|-7.019|7.088|-0.512|11.882|11.478|-3.441|-6.366|7.596|-1.362|-0.448|10.439|3.471|-3.006|4.394|6.858|10.999|3.307|2.827|-0.609|-3.471|3.17|8.493|-1.916|6.854|4.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||1.05|-0.998|-1.636|7.852|-1.989|8.034|-1.834|-5.339|0.832|3.958|-18.29|-8.906|-1.665|7.021|-3.937|-14.34|-10.896|-7.089|-0.435|6.486|-8.61|-1.938|1.522|5.536|-1.701|-8.472|0.424|1.519|7.533|6.325|-1.279|-3.933|-7.038|2.771|-1.184|7.109|4.277|5.237|-4.257|-6.014|0.394|-8.044|7.294|-9.205|3.661|1.699|-5.747|2.982|3.145|7.731|-0.797|-5.305|8.632|-8.913|2.511|0.626|3.307|1.208|-4.86|-4.395|-2.586|5.405|-1.664|-5.791|1.101|4.03|0.322|-2.246|-5.215|-3.512|1.862|1.941|-1.076|-1.373|-1.738|-3.187|6.717|6.144|6.444|5.197|1.659|14.561|-3.281|-3.15|2.643|4.311|1.337|-0.503|7.948|-8.659|5.832|8.431|5.284|13.605|15.587|-4.674|17.574|-10.653|4.098|-1.097|-12.039|8.413|-0.767|-5.42|22.414|-9.504|15.071|5.693|-13.654|-1.995|1.182|4.1|4.892|-15.107|-3.65|-9.762|9.661|-2.379|23.182|-9.816|5.161|25.937|2.63|-3.408|51.124|-23.441|18.22|-30.219|-20.722|-15.625|-22.525|-16.781|2.805|0.026|1.194|-0.502|5.311|-20.548|-0.898|-1.339|2.05|2.811|1.472|-4.586|2.175|1.896|5.368|-3.753|-15.998|2.107|1.966|-0.101|-5.455|-5.974|-4.256|-1.91|2.229|3.044|3.673|3.417|0.557|-0.287|-3.366|1.674|7.045|-1.779|-1.805|-0.617|5.004|-3.669|-2.955|-3.79|-0.018|6.006|2.231|0.04|0.776|1.803|3.764|-7.109|1.911|-10.077|-2.188|4.348|-13.4|1.071|2.862|1.215|-3.05|7.197|5.629|4.388|-11.393|2.744|-6.16|1.606|0.919|4.67|1.563|3.875|-18.302|0.212|-0.794|-4.44|1.601|0.453|-4.735|6.306|1.61|-1.453|1.996|2.226|-0.599|-3.77|-2.704|-3.135|2.455|-3.645|0.373|2.49|6.704|3.066|-0.418|3.729|-1.379|-1.437|4.371|-0.616|-0.74|-0.161|4.639|-4.341|-3.431|0.405|-4.096|-3.589|5.058|-0.242|-3.695|1.282|-0.147|3.455|-1.307|-1.407|0.927|2.466|-0.805|1.106|-0.596|1.252|1.379
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||-4.132|-0.283|3.015|6.403|0.216|4.533|-3|3.005|-0.141|7.579|-6.769|-2.709|-3.285|5.573|-1.042|-6.495|-4.74|-3.418|-3.205|4.928|-2.739|0.225|3.187|4.718|-2.845|-3.361|-0.383|3.747|5.428|4.726|1.728|-6.526|-0.065|-9.474|11.658|5.938|0.476|3.224|3.563|-6.339|0.507|-2.514|5.219|-0.317|-0.573|-0.314|-2.357|0.816|-1.782|-3.774|0.387|1.133|5.194|-1.178|-0.405|-14.621|-2.647|1.317|-2.768|-1.885|2.555|1.495|3.419|2.412|-0.161|2.377|-3.1|0.679|-6.634|2.274|-1.975|1.298|6.583|3.98|5.354|1.119|-4.346|-6.681|-4.125|-1.329|-1.482|10.766|-6.173|3.51|-1.389|-1.085|-2.366|-0.082|-0.747|2.146|5.497|4.619|3.107|-1.733|6.022|-5.516|-1.474|-1.093|2.222|-0.543|5.148|-4.504|-5.357|-4.766|-0.179|3.63|3.647|10.814|2.434|-0.91|-4.431|1.613|-0.363|-11.872|6.478|-2.965|1.735|2.102|-1.111|1.945|14.023|-2.33|0.853|6.844|20.108|-8.117|16.342|-11.356|-15.357|-7.231|-9.528|-1.327|13.362|2.886|-5.723|-1.069|1.866|2.88|-0.16|-0.087|2.498|-0.104|1.416|-3.936|1.468|-1.304|5.585|-0.076|3.073|2.504|-3.897|-1.544|-1.801|0.665|2.557|1.879|0.86|-1.18|-0.063|-9.699|-5.856|3.315|-0.822|1.799|2.224|-2.759|2.998|-4.317|-1.613|-0.521|-0.227|-3.786|-1.852|-2.899|4.446|-1.137|6.197|-0.851|0.267|-0.531|3.104|-2.442|-1.382|4.31|4.835|1.757|2.861|1.669|3.568|0.735|-2.08|6.586|-4.185|-1.758|-2.36|8.154|-5.021|-1.443|-12.442|2.137|-3.636|-0.848|-4.02|-5.744|3.719|-4.034|4.269|-1.363|3.218|7.01|-3.012|0.132|-1.133|-2.091|2.175|4.066|4.504|-3.67|-0.082|0.977|-1.318|3.661|-0.463|2.751|5.549|2.238|0.894|3.573|2.857|-2.54|0.672|-2.259|-2.438|5.421|-1.285|10.219|7.166|-5.809|-0.018|6.967|0.467|0.744|1.531|0.822|1.838|0.184|1.833|-5.993|3.047|2.908|2.753
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||0.322|-3.257|6.474|-2.324|1.592|4.795|5.079|-2.915|-4.253|3.329|-6.986|-6.483|0.101|7.853|-2.637|-3.171|-3.681|-3.535|0.803|0.533|-5.172|-5.304|0.189|7.256|-4.221|-4.867|3.026|-1.667|9.697|7.711|4.323|-7.003|-4.455|-3.126|1.376|7.674|-4.011|4.859|-2.212|2.176|-3.971|-7.756|5.723|-3.437|-0.452|3.349|-3.313|3.282|4.554|3.781|-2.324|-4.08|12.848|-6.802|1.743|3.684|1.46|5.681|-7.047|-7.144|0.868|4.056|-6.605|0.641|-3.044|8.328|-3.819|-8.701|2.328|-1.047|1.874|2.435|4.112|2.601|-4.186|-2.111|5.826|2.93|10.943|-2.182|1.941|17.493|-9.842|3.62|0.666|11.883|0.751|-0.211|4.046|-3.002|6.98|5.3|7.871|4.755|4.76|-8.588|-0.942|8.519|0.97|7.318|9.081|-2.044|1.715|-1.296|6.644|-3.627|5.341|8.365|6.622|5.563|14.356|-7.773|1.579|-7.143|0.095|-14.181|15.108|8.583|22.909|-10.901|10.783|4.981|2.52|-1.309|36.185|-26.667|31.897|-24.381|-31.303|-16.398|-21.233|1.893|4.951|6.231|1.152|0.854|2.165|-3.504|-2.272|0.099|2.155|1.089|-0.102|-1.639|2.117|2.306|4.491|1.52|3.689|0|5.858|3.801|-8.43|-4.681|13.467|-0.541|5.903|-1.347|-5.735|-6.475|-3.333|5.965|-3.594|-4.135|2.339|-1.174|3.414|5.146|4.808|-7.609|-1.032|-3.717|-3.206|-8.088|2.483|-0.234|2.47|6.542|0.037|-3.117|-2.453|-3.886|-2.871|11.311|4.621|-3.829|3.593|0.037|1.791|17.88|9.171|3.555|-17.684|0.716|-4.311|7.586|-7.238|-0.321|-10.22|6.844|-16.313|-2.387|-0.624|-5.347|-1.484|2.353|2.223|-9.83|-1.247|3.017|2.052|-4.622|3.928|-7.718|0.472|3.751|6.145|-5.249|0.027|-0.027|-5.258|3.874|1.696|4.458|3.828|1.782|-5.373|6.872|2.313|0.439|2.642|-6.506|-6.215|0.255|0.113|-5.544|5.183|-7.983|-1.882|4.187|3.454|-0.87|4.993|-0.596|9.063|0.937|-0.062|5.497|1.3|3.808|-1.062
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||-8.333|-5.213|3.941|4.549|-1.104|-7.969|2.236|9.154|10.821|18.151|5.542|5.732|11.823|-54.504|9.666|-2.697|-4.554|-6.884|-7.662|-3.873|7.13|0.647|5.721|22.003|1.619|-16.592|-2.812|-5.045|6.175|5.519|7.736|-9.877|-4.853|-14.72|-5.308|3.491|5.468|11.601|-10.541|-1.753|-10.631|-15.72|2.838|-5.076|-3.758|0.719|0.266|5.569|-2.002|11.858|-9.283|6.763|11.053|-2.756|-7.519|5.703|-3.384|2.49|-15.546|0.642|-2.109|9.08|5.672|30.859|-3.5|2.881|-30.093|-9.467|-9.288|0.512|3.782|-0.166|-6.3|12.382|-8.578|-9.599|7.2|-13.244|-20.958|-0.799|-4.189|13.253|-7.802|-6.874|1.069|8.879|-6.357|4.735|-5.285|15.866|9.472|8.038|-3.367|-6.726|13.341|-5.232|0.027|20.68|-0.984|-0.975|-12.006|14.038|3.426|-3.251|8.419|5.146|-4.894|0.516|4.418|-9.049|3.728|1.444|5.897|-8.372|1.593|-6.049|-2.119|-21.732|13.01|0.471|12.844|-13.303|3.101|12.296|9.704|-9.639|41.238|-9.427|-35.29|18.049|26.674|9.022|3.789|5.612|-2.292|-6.806|-12.063|6.304|-8.196|-5.406|12.51|5.744|8.279|5.548|-4.881|-3.726|7.51|7.118|4.803|7.115|-5.655|7.643|-14.088|-2.332|2.584|-0.524|7.194|-6.444|-5.8|-6.239|-4.739|-2.238|6.524|-2.528|0.041|13.466|13.141|0.052|16.758|-5.217|14.77|35.527|-2.634|2.613|2.399|-6.793|-7.991|32.913|-0.419|-3.924|0.811|-8.449|9.786|-5.034|6.276|4.968|3.233|-4.777|-0.946|-0.21|6.007|19.707|-22.417|7.915|-7.239|6.733|-5.428|6.8|-8.656|9.111|-8.999|-17.1|2.934|3.022|-16.974|1.119|5.929|-28.531|10.798|7.215|1.706|6.545|1.103|-8.725|7.971|0.364|7.422|-5.882|1.493|5.929|-13.058|-8.777|-5.9|11.513|2.013|5.3|-5.034|-2.295|10.108|-18.047|-1.17|1.484|-11.78|1.596|-1.053|5.85|6.845|4.673|17.153|28.037|18.889|7.784|4.375|-3.03|-8.84|3.429|-0.568|-2.222|13.208|-1.242|3.205
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||-0.116|0.44|0.155|-0.033|0.039|0.212|0.097|0.08|0.048|0.361|-0.433|-0.006|0.019|-0.001|-0.357|0.691|-0.626|0.15|-1.211|-0.296|-0.798|-0.602|27.078|5.989|-2.406|-2.864|-2.073|2.569|-2.424|4.406|0.894|-4.684|1.505|1.007|2.261|-0.76|-2.659|2.655|-2.428|-0.263|-3.019|3.639|3.327|-4.467|3.009|2.285|2.491|0.108|2.133|-2.918|-4.023|-3.248|-1.114|1.04|0.887|2.485|1.132|-2.241|-0.439|-0.631|0.852|2.877|-7.149|-1.231|-0.568|0.329|-0.898|-1.248|7.486|-0.129|0.242|2.642|3.808|-0.593|1.137|-1.985|2.064|-2.098|6.141|-0.008|1.314|6.056|-3.165|-3.393|-4.019|4.575|0.926|0.868|1.378|-4.235|3.548|0.059|-4.266|7.556|4.682|-8.37|9.045|-1.977|5.315|4.902|0.926|-8.871|-0.391|-1.78|4.287|-2.012|1.859|3.322|-2.734|2.872|6.939|-0.587|3.177|-1.576|-4.117|-12.944|12.894|2.423|9.256|-13.568|4.664|-3.45|-6.007|-4.497|16.962|-8.724|17.124|-21.385|-11.752|2.469|-14.705|-4.492|0.687|2.749|-0.893|-1.434|3.511|-2.069|1.362|-0.488|0.495|0.131|1.743|-1.188|2.517|-0.678|0.836|1.476|-2.967|1.215|-2.792|-0.077|2.821|0.117|-1.083|4.098|1.445|-1.603|0.033|8.434|-1.693|1.565|-1.643|-0.173|3.643|-0.815|-0.599|0.016|4.137|-3.288|0.869|1.123|1.444|1.493|0.951|3.161|1.604|0.784|-0.209|-1.038|0.661|-4.226|2.034|-2.84|1.315|0.213|3.353|-0.203|0.746|-1.45|1.389|3.555|-2.247|-2.634|-1.038|1.934|-1.364|-0.218|5.17|2.982|-5.541|1.828|-5.509|-2.077|0.412|0.899|1.143|0.791|-0.975|0.093|1.711|-2.534|2.878|2.823|2.213|0.67|2.738|-1.715|0.048|-1.178|3.457|-0.605|-0.455|-1.325|1.437|-0.903|-0.798|-0.287|-0.488|-3.649|6.625|-8.268|-0.689|6.493|-0.247|1.641|4.22|-7.478|-0.949|5.428|1.169|-0.669|-1.213|1.056|2.186|-1.448|0.809|4.496|-1.867|-2.245|-0.697
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||-6.793|-1.217|7.849|-2.047|4.065|7.89|2.045|5.221|-1.599|5.696|-6.346|-5.157|-4.879|6.297|-10.683|0.088|5.264|-0.683|0.555|0.238|-5.917|-3.718|-10.584|3.992|-0.797|-3.399|-1.836|-0.188|5.864|-0.078|7.374|-15.182|-1.088|-0.506|3.985|2.933|-1.918|2.074|-5.755|-0.36|-1.505|1.437|7.627|-1.98|-5.39|0.986|2.095|-0.419|0.349|0.34|-0.736|-4.881|2.964|-5.444|1.382|-0.201|4.442|5.454|-4|0.091|-0.364|5.532|-2.958|-0.504|-4.95|2.909|-8.728|-6.1|8.196|2.497|-0.523|5.683|2.59|-0.216|-2.284|-4.054|11.267|5.352|-3.241|-0.317|2.197|3.69|-3.859|2.251|7.954|6.86|-6.443|0.123|10.344|-1.928|-1.299|2.917|5.066|1.586|8.884|1.741|-1.911|1.543|1.191|5.645|-1.852|-1.577|2.873|-4.702|-0.433|-3.571|1.284|-4.658|-0.134|0.948|3.376|-0.833|3.929|3.795|5.422|-7.424|11.907|3.422|5.16|1.079|13.315|2.151|11.245|1.621|43.167|-25.035|29.942|-34.102|-14.769|-8.233|-16.497|-1.879|5.474|-2.053|0.657|6.281|3.415|-3.712|-2.929|-1.283|3.132|-0.134|1.719|1.907|-2.65|-2.63|3.469|-0.102|7.448|2.546|3.829|-0.56|-1.09|-2.552|8.532|6.137|5.525|0.068|-8.043|1.181|-0.898|4.681|-0.91|2.057|-1.482|-2.465|5.14|3.468|4.267|-4.159|-8.032|-8.55|-2.501|4.618|-5.169|0.796|0.879|3.954|1.207|-5.384|1.408|-3.302|1.056|3.13|4.745|1.741|-3.345|-0.814|3.135|4.653|1.062|6.878|-7.299|-6.032|-6.542|-0.263|-0.263|1.95|-1.839|5.234|-14.143|-1.14|-5.766|-5.551|-0.917|-1.615|0.644|2.846|1.56|0.755|3.081|-1.022|2.07|-7.275|-0.503|1.655|3.071|-1.677|-4.639|0.116|5.693|3.471|0.512|2.392|2.417|0.202|0.202|-1.379|2.854|-1.482|0.969|-4.528|-1.361|2.092|3.66|-0.034|3.199|-4.363|-0.3|2.722|1.353|1.533|2.789|-0.933|1.345|-1.292|1.865|4.091|2.237|5.306|-5.334
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||-2.796|-3.702|5.11|0.872|-3.335|12.119|1.086|2.722|-8.344|4.711|-8.86|-5.809|-2.158|10.669|-0.946|-2.274|2.286|2.01|-1.035|0.319|0.08|3.687|-2.029|4.363|-4.063|-11.411|-3.909|2.518|-0.879|-1.557|-4.62|-7.453|0.738|-1.872|4.085|0.442|-3.119|5.45|-1.021|-5.916|1.062|1.918|3.655|-4.589|4.408|2.253|4.684|-1.846|4.305|-1.347|-3.014|-4.601|2.021|-3.794|5.701|0.233|3.865|0.835|-5.367|-1.62|-0.129|-0.226|-1.993|-3.037|0.493|3.115|-3.615|-3.174|5.707|-1.907|2.75|5.926|-0.334|0.841|1.33|-2.07|3.777|5.56|-3.935|4.479|-1.802|2.779|-2.104|-5.16|-1.223|3.082|-0.73|-0.828|1.399|-2.555|1.522|2.736|1.15|4.942|5.575|-6.201|4.407|-0.195|7.042|9.489|-8.438|3.323|0.433|-5.023|2.059|-0.418|2.312|5.225|-2.375|-5.368|8.049|-0.935|4.76|-2.988|-0.451|-10.162|6.88|7.289|9.34|0.459|3.922|2.276|1.041|-1.986|20.116|-12.323|19.608|-25.038|-16.504|-5.177|-14.128|-2.911|2.014|1.701|-0.139|-4.848|-1.526|1.25|0.463|0.866|-0.761|-0.33|6.568|1.679|-4.567|-2.944|1.785|1.055|2.084|-0.861|-3.2|-0.728|-0.723|-3.026|3.325|5.194|7.963|-3.534|-2.599|-0.628|-7.191|2.388|1.996|-2.41|1.747|-0.734|14.992|2.637|8.082|-3.962|-4.636|-1.079|-3.496|-0.958|-3.07|3.244|1.687|5.831|1.326|-4.16|0.116|-3.892|-0.259|1.387|2.458|0.774|1.135|-0.078|2.444|4.83|4.11|2.327|0.54|-6.557|-4.954|1.254|0.529|-2.96|0.237|4.247|-4.902|-0.274|-8.971|-3.669|-5.016|5.029|-0.578|-3.607|1.498|0.067|0|-1.054|0.397|-0.132|0.598|-1.923|1.221|-0.362|-1.871|-2.669|1.175|-2.81|0.559|2.06|0.127|1.612|0.194|-4.119|-0.554|7.552|0.499|-3.066|-5.576|5.497|-2.201|4.09|-0.033|-0.875|-1.783|-0.821|-2.404|-1.007|1.267|1.157|3.194|-4.351|4.447|-14.305|8.673|4.19|-2.619
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||-4.746|-1.494|4.212|0.349|6.332|5.05|-0.592|0.885|1.019|3.912|-8.394|-5.146|1.487|5.361|0.282|-1.194|2.488|-4.629|1.923|-2.531|-2.137|0.647|0|4.848|-1.163|-6.301|1.027|0.356|-1.44|-1.366|-2.034|-5.449|-0.42|0.456|2.811|0.418|-2.745|5.884|-5.091|-3.198|-2.741|1.563|2.35|0.402|1.719|1.119|-0.921|-2.526|-0.182|1.005|-4.036|-9.463|2.676|-2.064|1.155|2.024|1.706|-0.459|0.245|1.589|1.518|4.494|-2.214|-4.225|4.92|1.634|-4.896|-1.954|3.356|1.256|2.037|2.011|1.239|-0.051|-0.924|-3.173|3.958|0.356|-3.49|-2.038|1.301|3.483|0.067|-0.151|0.303|6.138|-1.22|0.337|1.787|1.187|0.238|0.664|1.459|5.318|6.884|-8.283|1.609|-0.078|6.426|4.286|-5.626|0.828|1.62|-6.986|1.631|-3.27|1.424|6.02|0.041|0.478|6.347|-2.185|1.671|1.202|-1.101|-11.649|8.367|5.164|7.097|-5.644|4.837|0.972|-0.189|-0.961|19.39|-1.921|1.589|-18.366|-4.208|1.752|-12.67|-1.732|-0.304|1.62|-2.884|-4.439|0.757|-3.532|-0.965|0.017|2.4|1.979|-0.909|2.411|-0.309|-1.823|3.996|1.128|1.604|1.65|1.378|-1.664|-0.347|-2.428|5.332|4.322|5.176|-6.45|0.8|0.247|-2.192|2.875|-0.453|-2.627|-1.947|2.706|1.434|-0.651|3.562|-1.536|-2.823|-4.927|-3.084|1.07|-0.56|1.038|0.493|5.354|5.367|-2.763|1.222|-6.508|-1.035|3.471|5.57|0.951|-0.776|-1.243|4.843|6.82|1.15|0.947|-10.113|-3.986|-12.705|4.358|-3.226|1.5|2.092|5.124|-2.805|-0.437|-8.149|-1.631|-1.555|0.237|6.244|9.822|2.554|1.648|2.708|-1.274|2.243|1.342|0.962|1.553|-0.133|-1.528|-4.442|-0.477|4.241|-2.51|-0.42|0.507|4.616|0.332|-0.922|2.268|1.389|-2.486|2.713|-3.093|-0.637|-2.878|-3.279|0.769|4.111|-6|-4.967|-0.843|1.854|3.37|1.246|0.472|0.268|-0.451|0.826|0.875|2.302|1.361|-3.119
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||3.223|1.062|-2.198|2.718|0.306|-5.873|-0.046|0.454|-3.477|7.33|-8.063|-1.366|-2.689|7.585|-4.932|0.822|4.842|-2.14|-0.454|-4.445|1.204|-6.569|-5.391|6.197|-4.569|2.277|1.661|2.38|10.25|-0.147|-0.982|-5.818|2.941|0.424|2.74|0.971|-0.838|-0.729|1.685|-1.86|-9.736|-1.648|2.823|-5.659|0.344|3.249|2.811|-7.975|2.409|1.604|1.823|-2.598|1.826|-12.435|2.767|-3.224|-0.664|11.387|-5.031|2.957|2.025|9.136|-6.243|-1.046|-4.111|-1.742|-3.019|-2.777|-1.158|-1.618|0.688|-2.852|0.218|5.456|-4.418|-0.131|5.449|0.404|-1.77|-0.494|3.61|15.869|-5.724|9.176|-2.571|8.583|0.917|1.983|5.054|-8.144|-2.575|7.4|5.864|1.298|14.401|-8.297|-8.891|-3.12|4.46|24.437|-4.641|-4.36|-1.592|-1.802|-5.334|1.184|7.143|5.272|0.214|31.831|5.262|5.975|8.567|0.569|11.554|-12.866|21.494|1.387|14.509|-8.533|5.022|3.603|8.787|14.337|25.052|-19.612|27.047|-31.132|-14.646|-6.202|-7.906|-1.229|-1.836|-1.615|-1.632|-3.836|2.988|-4.715|-1.596|-6.191|0.636|-1.663|-0.392|0.031|-0.205|0.802|-0.119|2.397|19.664|3.246|0.087|-3.11|0.054|1.568|-3.027|0.824|3.237|-2.06|0.903|-0.887|-4.07|15.458|-1.862|-2.55|3.022|-0.419|2.518|-0.197|2.129|-1.849|1.086|0.691|-0.157|1.616|13.907|2.414|3.196|0.863|7.874|-2.229|1.15|-2.936|0.325|1.489|4.329|-4.258|1.183|-0.138|1.787|4.3|8.973|7.844|1.027|-4.264|-12.829|0.742|0.587|-1.327|-7.232|-1.369|22.558|-0.805|-4.622|-4.347|-6.632|0.946|5.543|-4.988|0.711|-0.626|0.454|-0.348|4.966|-13.815|-0.407|-1.654|2.918|-5.562|-2.121|1.187|3.522|0.072|0.66|0.769|0.501|-0.88|-2.817|-2.949|1.406|0.468|0.229|-5.556|-0.738|3.653|-7.118|0.009|-4.684|-3.084|-4.97|2.785|-1.076|4.772|4.595|-1.611|-2.492|-1.645|2.416|2.005|2.227|-1.045|-1.895
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||-3.241|-0.415|4.083|-0.307|5.051|4.485|-1.282|1.264|0.457|10.393|-4.036|-5.09|-2.018|9|-5.009|-0.584|-6.034|-8.49|-4.954|-2.33|0.551|3.112|1.121|10.971|-8.332|1.213|2.192|-1.151|-0.918|4.893|1.98|-5.846|-2.259|-2.39|3.307|3.279|-1.994|3.067|0.695|0.341|0.031|4.115|-1.806|-5.083|3.374|7.218|4.149|-0.861|1.912|-1.316|-1.985|1.359|0.675|3.605|2.331|0.147|0.092|1.135|1.492|-1.342|0.337|3.243|-0.69|-0.382|-0.286|0.825|-0.8|-2.198|0.959|5.349|1.877|3.596|2.816|0.714|3.195|-4.4|1.694|0.305|0.68|1.763|0.067|3.899|-9.265|2.57|-3.582|1.287|2.375|0.74|2.133|0.446|-1.776|-3.306|0.042|3.127|5.102|-6.871|-1.538|0.487|4.101|3.232|-1.92|0.358|-1.348|-2.077|1.516|-0.655|-0.521|1.298|0.154|3.89|5.505|1.395|1.921|-2.553|1.131|-4.821|6.294|4.633|3.838|-1.596|7.245|0.863|-8.766|-2.383|16.821|-7.014|6.871|-15.612|-11.78|4.999|-11.063|1.066|2.353|4.12|7.339|1.014|2.5|1.892|0.891|-2.36|3.577|1.277|1.669|-0.291|-0.053|0.318|0.319|4.644|-0.991|0.777|-1.016|1.732|-1.214|0.695|-2.255|-0.217|4.15|-1.829|-1.796|2.483|-1.484|4.87|-0.829|0.662|3.761|1.824|0.244|-0.152|4.118|-0.879|0.505|-1.553|-0.464|2.083|3.631|0.197|1.938|1.423|2.181|-1.969|2.044|-3.348|1.22|1.549|4.42|-0.144|-1.17|-1.536|3.096|1.424|0.773|2.45|-3.946|0.109|-4.928|1.968|-1.42|-1.434|3.939|0.859|-3.154|3.368|-4.809|-0.845|-2.313|-2.575|0.811|1.115|0.329|1.878|0.573|1.229|0.034|-1.314|3.2|1.59|2.056|-1.736|-0.142|-0.772|1.569|0.827|0.724|0.583|-0.218|-0.793|6.859|0.894|2.511|-1.376|1.882|-5.327|-1.641|2.602|-1.154|0.342|4.377|-4.7|-1.469|2.419|0.153|0.249|1.613|0.685|-0.137|-1.444|0.348|3.397|0.341|0.808|-1.806
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||-0.279|-1.579|6.111|-2.488|11.211|6.514|-5.353|-3.449|-0.01|-6.66|-8.519|-9.101|1.559|13.85|-4.714|-0.965|-3.218|-5.518|-4.713|4.074|-6.046|-2.21|11.724|1.246|0.762|9.671|-7.515|-0.086|11.885|-0.694|-1.847|-6.806|3.762|4.715|0.363|2.856|-4.112|3.46|-3.402|-1.221|-7.3|2.579|2.168|-6.446|1.8|0.683|1.513|1.446|-1.941|-1.406|-7.259|-1.421|8.257|-8.172|4.064|2.453|5.317|1.53|-5.005|-1.611|0.502|7.503|-6.467|-3.972|-1.554|4.108|-8.903|-5.137|8.164|-5.074|1.211|3.214|1.89|1.319|-0.952|3.936|3.793|3.027|4.487|4.486|-0.911|7.926|-2.796|-0.035|1.82|8.73|-0.116|0.321|14.732|-1.157|-2.932|1.686|-0.455|1.808|17.733|-6.991|1.695|1.08|7.155|5.146|-4.793|-0.451|2.277|1.724|0.652|-2.053|7.059|4.693|3.517|1.278|15.158|-0.531|3.7|-2.839|-1.793|-12.347|14.087|6.539|13.361|-10.561|1.67|1.085|0.525|-5.01|19.77|-5.844|14.64|-27.164|-9.901|1.622|-11.884|2.726|-0.135|-4.691|-2.326|-3.946|1.315|-4.343|-0.785|0.077|0.857|0.574|-1.971|-1.982|-0.524|0.388|2.728|1.119|3.894|0.149|0.217|-3.269|-0.366|-0.43|6.697|4.123|4.934|-2.487|-8.307|0.67|-3.444|0.053|-2.409|-0.052|0.116|3.786|3.261|3.771|4.793|0.574|-1.825|-8.061|-2.005|5.574|-2.316|0.82|1.096|2.344|3.19|1.232|0.925|-3.623|2.24|3.382|3.055|-3.278|2.915|-2.442|4.455|7.646|5.249|1.806|-1.917|-3.524|-4.893|3.039|1.294|2.51|-2.38|11.58|-5.847|-1.929|-8.331|-0.477|0.913|2.992|-3.226|1.307|-2.707|2.183|1.351|-5.34|2.575|2.781|-1.739|-0.903|0.346|-0.016|-2.583|-2.104|-1.026|-4.625|0.372|4.444|6.911|-5.108|-4.329|1.252|1.112|-0.139|4.227|-7.768|-0.896|5.682|-5.888|2.027|-1.338|-7.016|-1.229|0.352|-0.459|2.164|1.554|-2.07|-1.949|2.664|0.097|3.429|4.996|-1.927|-1.493
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||3.108|-1.489|16.795|3.349|13.937|7.882|-4.552|5.377|0.866|-2.338|-7.179|-12.379|3.409|12.759|-4.805|-0.89|15.884|-4.105|-9.042|6.747|-7.28|17.807|20.36|3.058|-11.361|34.107|16.329|-4.057|5.127|8.518|-0.927|-14.902|0.711|-0.911|-4.396|9.878|-8.701|2.068|-1.987|-3.565|-4.572|-7.76|-1.2|-5.393|-7.82|6.173|23.617|-3.887|-2.223|1.161|-8.829|-2.389|13.024|-2.421|-10.256|3.266|-4.204|0.413|-11.089|-6.81|-2.387|-3.373|3.411|-1.615|-5.867|-3.152|5.921|-2.564|-0.941|-4.148|-0.135|-15.083|5.464|3.506|-7.846|20.37|1.743|-10.157|-7.767|-6.137|10.038|11.034|-3.227|-5.737|-13.187|5.281|-5.982|10.637|-1.867|13.858|0.283|18.201|11.91|-6.559|2.962|-28.583|1.791|7.066|1.177|17.913|6.603|14.961|10.473|4.13|7.101|-4.661|8.86|14.954|6.931|6.148|8.31|38.893|4.115|-6.538|0.775|-9.027|2.235|0|7.603|-3.01|8.49|-4.743|9.354|-1.176|31.783|-12.585|18.599|-18.522|-29.671|8.185|-13.698|1.118|-0.186|7.176|0.266|-3.905|1.627|6.22|-10.068|0.062|-1.289|-1.986|11.022|-2.666|-0.902|-6.843|-1.245|-1.633|-2.279|1.036|-8.241|7.557|-6.878|17.028|1.828|-1.061|8.457|-4.707|27.654|3.581|-4.323|-1.526|6.41|2.452|-2.477|10.995|3.635|-0.683|-5.79|-17.7|9.256|1.938|-7.984|8.953|9.935|-1.823|-13.281|8.305|14.961|-1.167|-28.011|-10.245|13.643|-0.071|0.071|0.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||-2.5|-2.464|4.021|-0.189|8.062|3.121|1.772|2.956|-1.181|2.094|-7.24|-7.235|1.665|8.655|-1.864|-3.54|2.667|-2.403|-1.466|2.781|-4.956|-1.838|3.554|5.929|-0.355|-5.315|3.443|0.641|6.712|4.616|-5.731|-6.958|3.117|6.849|2.249|3.905|-2.916|6.194|1.078|-4.738|-5.599|-4.281|12.496|-2.528|-2.777|-0.98|-2.436|2.854|1.743|-0.737|-0.478|-4.331|3.081|-0.965|1.197|-3.291|1.359|2.274|-6.745|-1.423|-1.148|4.971|-6.163|0.483|-0.789|5.095|1.534|-0.953|5.038|0|-2.263|1.458|1.288|-0.531|0.534|0.856|3.885|8.04|-1.987|1.414|4.239|10.374|-8.146|-4.258|0.143|-2.207|4.237|0.403|3.178|4.178|3.13|2.714|7.111|18.621|9.275|-8.971|1.937|1.585|2.349|7.259|-5.819|-0.562|0.565|-1.721|6.505|-3.647|3.479|14.75|-4.952|-5.471|7.306|0.131|-0.713|10.617|-0.429|-18.415|31.193|5.74|14.856|-14.659|0.638|16.004|-7.21|-12.075|5.662|-1.918|25.887|-35.429|-20.925|-11.584|-12.31|0.33|6.581|4.508|2.886|-0.716|1.629|-8.384|1.124|-0.796|-0.821|2.031|0.194|1.342|-1.005|6.524|1.507|3.256|2.332|2.117|8.003|-6.205|-2.283|-1.366|4.232|0.58|6.294|-2.134|-1.507|6.145|-7.692|2.224|-3.154|-0.383|1.084|6.124|5.875|-2.379|7.489|-1.573|1.321|-2.313|0.312|8.366|3.194|-3.235|2.984|5.233|2.083|-1.422|2.704|-1.123|2.298|4.16|2.632|-7.568|-0.216|-8.85|3.354|3.797|13.126|-1.296|-13.982|-2.711|-5.54|4.78|1.737|-2.985|-1.843|6.653|-9.324|1.249|-1.053|-0.772|-3.802|0.837|3.513|-2.055|0.675|6.466|0.336|-1.978|-0.887|12.559|9.494|0.871|1.293|-0.176|-2.795|-2.285|1.07|-3.69|1.936|-0.768|5.807|-23.262|-3.525|0.129|3.061|-2.17|1.275|-7.37|-2.501|5.353|-4.855|-0.907|2.839|-15.287|-5.61|2.052|-2.01|4.154|8.661|1.565|6.047|3.392|-0.122|2.126|0.587|-1.609|-4.341
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||-2.456|-1.791|2.237|3.609|-0.836|4.248|-0.596|4.676|-8.528|5.786|-7.484|-4.483|5.173|8.608|-4.645|1.773|-2.794|-3.575|-0.126|5.184|-7.578|1.262|2.098|5.972|-0.267|-21.162|-0.482|1.016|6.325|7.527|0.316|-5.592|-5.235|6.083|2.673|1.391|-8.071|3.421|-4.674|-3.746|0.21|-0.646|3.874|0.939|2.623|6.29|-1.224|-4.323|-1.791|-3.252|-4.671|-3.731|1.072|-5.513|-1.094|0.447|-0.996|15.092|-4.963|-2.152|0.836|6.848|-5.885|7.696|-2.337|4.075|-5.897|-2.198|2.269|-6.57|15.797|3.822|3.824|-1.586|2.3|5.223|6.138|1.038|-0.027|-0.867|-0.859|8.034|-5.689|-0.273|-0.027|2.031|-0.498|-1.122|3.749|-4.06|6.408|4.484|3.545|5.703|-4.888|-7.335|3.384|0.364|2.264|6.823|-1.949|-0.645|4.273|-4.222|7.445|-2.99|1.917|-0.239|-3.175|6.817|-2.075|-4.398|3.243|-5.85|-2.231|-10.417|13.41|7.004|17.503|-11.036|2.602|6.602|-3.14|0.114|21.996|-12.742|17.48|-20.129|-14.961|-6.046|-10.352|-2.458|-4.252|5.67|-5.318|-5.752|-1.574|-1.092|-1.488|-1.176|6.248|4.706|-1.193|0.827|-1.433|2.378|4.66|-0.317|1.882|1.723|-0.246|0.329|2.555|-3.39|6.131|9.728|8.462|-5.899|-8.603|-2.89|-10.637|0.256|14.365|4.153|4.001|0.479|1.424|0.717|9.846|-2.953|1.912|-4.141|-7.966|2.728|-1.392|-8.166|-0.635|3.035|10.305|-6.476|0.37|-5.088|1.243|2.395|3.385|18.669|0.976|0.15|5.224|9.441|-0.302|5.129|-3.799|-6.873|-8.926|3.053|-3.994|-5.734|-0.992|10.008|-10.565|15.913|-1.649|-6.66|3.521|-0.845|-3.613|-4.24|0.752|-2.467|2.424|4.161|0.357|6.662|-16.043|0.935|3.299|-1.348|3.364|2.294|-2.375|-4.349|1.349|4.755|1.221|-1.41|-5.277|-26.87|4.272|3.523|2.234|-5.981|-2.223|-0.048|4.099|1.48|-4.554|1.208|-0.783|1.288|4.721|1.984|-0.106|-1.253|0.498|6.987|0.536|5.695|-0.238|5.062|2.367
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||-0.146|0.329|0.663|-0.44|-0.238|0.386|0.295|1.193|-1.36|-0.018|0.11|-0.165|-0.293|11.247|1.594|1.727|-0.732|1.896|2.199|8.759|-2.132|3.825|-1.586|-1.147|-1.95|2.783|1.581|1.656|1.283|2.348|-1.541|1.182|-1.021|-4.901|-3.847|0.942|-1.538|-1.339|2.611|0.785|-1.005|3.329|-0.189|3.136|-1.65|4.21|-13.004|-1.178|-2.709|-0.559|-0.145|-3.224|0.04|-1.227|0.557|-5.898|0.717|1.318|0|-1.002|-1.048|-0.299|-1.308|-0.257|0.722|-0.203|0.333|0.186|2.2|1.953|3.131|-1.319|-1.759|-4.399|8.417|-0.2|-3.288|-2.102|1.891|1.073|0.608|0.572|1.017|7.338|-1.037|-1.584|3.138|7.958|-7.132|2.473|3.71|-0.863|1.009|-0.046|-0.456|-3.479|-4.761|3.36|1.385|-2.964|3.146|3.436|2.043|6.477|-3.137|3.881|-2.593|-0.482|-5.103|11.168|0.821|7.322|-10.912|8.17|8.614|-1.392|-2.168|19.814|-8.834|6.327|-17.912|-14.693|-3.868|-7.978|-4.012|-2.78|-0.168|-1.523|-3.744|1.798|1.33|0.347|-0.762|0.309|2.595|0.037|0.904|1.163|1.303|0.534|3.642|2.835|3.98|2.447|-3.591|-1.528|3.218|3.072|4.078|1.291|-5.227|-7.604|-3.948|-5.696|4.514|1.421|-0.977|3.519|0.529|1.214|1.695|-1.281|-3.605|-2.656|-1.677|-5.986|-10.563|2.7|1.81|1.307|0.136|4.606|-3.085|0.904|-2.178|1.031|-0.017|5.093|13.092|-4.729|2.289|0.4|1.956|3.785|3.774|-4.465|-0.584|-4.802|0.962|-0.933|-0.748|-11.72|2.131|-1.693|1.184|-5.176|-4.572|-0.966|0.397|3.385|-2.343|1.78|-1.002|-3.359|2.025|-1.01|-5.517|-0.401|1.355|2.137|-1.559|-0.106|1.785|0.588|1.333|-0.359|-0.745|-0.294|-1.538|0.705|1.431|1.26|0.237|-0.985|-8.01|-2.714|4.381|-2.171|-0.356|5.386|-2.686|-7.632|1.063|-3.154|6.404|-0.098|-0.084|0.82|0.042|2.865|0.438|2.286|5.568|-2.07
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||-0.247|-2.547|9.892|1.148|9.1|3.165|-2.621|4.583|-2.272|-3.094|-21.079|-7.139|-1.676|6.827|0.08|-1.42|10.453|4.668|-5.789|5.3|3.949|1.585|-0.4|7.993|2.141|-6.55|2.823|-3.596|2.983|4.52|-0.727|-13.214|2.913|-6.293|1.5|3.791|-5.356|10.772|-11.278|-2.524|-6.52|3.403|9.337|1.028|14.611|-0.243|0.041|0.142|1.547|0.748|-0.845|-4.147|13.568|-8.833|5.273|-1.212|8.339|2.624|-5.136|-3.065|-1.414|5.209|-9.156|-2.38|2.291|4.488|0|0.537|8.157|5.105|-2.501|5.635|1.248|1.133|-2.487|19.55|6.936|0.646|3.202|4.46|5.282|14.011|-7.79|-0.499|-1.474|7.695|-5.356|0.659|8.138|4.378|0.528|5.97|2.193|0.575|26.042|-3.835|0.058|11.906|18.871|6.771|-4.344|11.248|-5.873|3.51|19.305|-14.721|4.364|-2.135|-4.503|-2.888|8.895|-1.504|4.244|-15.839|-2.053|-9.498|20.781|8.281|0.09|-9.165|-0.245|-14.871|5.037|-9.272|30.06|1.132|-2.215|13.32|-19.938|-20.074|-15.058|6.779|11.215|7.935|-9.163|-8.291|8.908|-2.091|-2.844|-0.92|1.399|-0.407|-1.712|3.915|-6.125|-7.183|5.796|-4.541|5.275|-4.11|6.271|-4.747|0.644|-1.062|10.31|0.53|10.188|-6.436|-6.791|-4.28|-13.536|0.946|-1.674|-1.058|-0.776|1.341|-1.188|-1.219|12.953|-7.062|-3.122|2.591|-0.515|-6.239|-6.491|-1.973|0.689|6.569|2.707|-3.055|-3.045|-4.158|-5.013|-0.19|7.367|1.529|1.981|0.593|3.058|7.013|9.58|4.497|-6.693|-0.793|-6.27|5.384|-3.037|1.298|-2.804|6.203|-10.004|-5.408|-4.479|-3.505|-6.99|-4.53|-6.165|0.293|0.098|3.367|0.644|-1.928|4.226|0.243|-1.437|0.654|1.079|-1.745|-3.785|-8.106|2.607|-3.33|0.331|0.819|4.14|3.466|3.591|-1.633|1.729|-2.929|0.132|-2.537|-5.665|5.396|-5.663|1.622|6.939|-15.28|-4.325|2.196|-3.126|-1.373|8.488|2.862|2.126|-2.644|-0.543|-5.075|1.711|-0.848|3.017
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||3.311|-3.68|6.961|4.503|14.778|3.533|-1.035|-5.925|1.573|-9.947|-9.897|-9.407|2.706|4.639|0.905|1.656|3.665|-7.871|-0.883|7.865|-10.445|4.852|7.856|-0.862|-2.085|7.275|6.193|2.024|4.604|-0.622|0|-4.521|0.305|-5.47|7.426|-0.077|1.959|-2.148|-9.231|-0.224|-6.761|-9.646|0.331|7.641|5.737|2.174|-1.397|0.559|-2.862|6.869|-4.193|-4.916|11.285|-11.263|10.862|2.505|3.074|2.181|-1.856|0.225|1.786|5.153|-13.342|-0.111|5.112|0.647|-10.606|4.649|4.694|-3.354|-1.575|-1.431|0.913|-0.73|2.88|-8.725|7.086|16.64|-5.756|-3.156|1.963|9.24|-7.143|3.792|-1.061|12.743|2.835|-0.426|3.529|9.104|1.796|3.093|0.253|6.853|3.163|-4.508|1.35|4.911|15.019|10.405|-4.959|1.71|0.907|3.858|1.731|-1.791|4.173|13.247|-0.392|0.61|15.261|1.511|2.452|-3.004|4.217|-10.784|10.596|5.906|7.945|-8.153|12.008|0.253|-2.85|-1.5|18.599|-5.838|21.951|-21.113|-23.018|-2.802|-9.379|-1.15|1.738|3.944|-5.766|-1.64|3.027|-1.73|3.25|1.156|10.191|4.449|1.05|3.254|-0.13|2.124|14.315|4.107|0.37|-0.106|0.852|-0.582|-4.596|-2.463|7.294|1.72|1.032|-2.952|-4.912|-0.25|-2.105|3.391|-2.564|1.705|0.251|-1.486|3.592|1.299|1.799|-1.869|-4.559|-1.753|-2.976|0.81|-3.359|-1.451|0.364|1.478|4.037|-2.346|1.573|-4.939|-0.406|3.07|0.986|-0.094|1.476|-2.28|5.034|3.911|3.414|1.438|-10.105|-2.612|-2.011|3.697|5.184|-6.611|2.432|8.992|-3.219|4.908|-1.712|-0.207|1.631|1.225|-2.034|-3.084|-2.896|2.156|-0.648|-2.145|2.55|0.756|0.151|-0.452|0.151|-0.05|2.052|2.633|1.768|0|2.64|2.654|6.111|-3.47|0.29|1.831|-0.878|-1.272|1.585|-5.336|-2.228|2.851|2.521|-4.905|2.285|-3.132|-4.83|2.26|-0.627|5.22|0.386|1.115|9.396|-7.921|-1.874|6.58|3.971|0.615|-6.975
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||2.217|0.955|9.844|-3.051|6.023|-0.239|-5.143|-1.861|-0.743|0.231|-18.981|-6.181|-0.962|4.588|-3.324|-4.985|8.574|-0.768|4.098|6.605|-7.053|-2.799|2.639|3.907|6.548|1.717|2.42|3.907|1.832|4.95|-1.366|-8.531|3.794|6.383|3.034|2.212|-3.727|1.904|-5.203|1.484|-6.497|5.385|1.88|-3.643|2.977|-0.376|5.023|6.776|2.522|-0.58|-0.897|-1.807|8.28|-3.346|2.857|-0.82|0.23|-0.684|-7.062|-1.365|-0.471|-0.011|-10.847|-2.568|4.213|0.388|-3.477|0.492|10.331|0.396|-2.278|6.987|-2.294|2.842|-3.071|-2.959|5.861|4.451|-2.037|0.333|3.359|10.188|-6.915|-4.053|-3.024|8.186|0.629|-0.698|-2.11|2.205|5.766|4.936|-0.122|2.506|6.226|-5.638|2.401|1.303|7.971|5.647|-10.108|5.101|2.054|2.664|7.749|-6.872|5.521|6.018|-2.592|0.377|5.889|-2.914|2.923|-3.974|3.47|-8.979|22.117|8.384|14.223|-11.466|7.776|-0.786|-0.196|-10.59|29.869|-9.624|14.97|-0.266|-33.718|-8.484|-10.177|-4.072|2.32|3.546|-7.231|-7.332|5.171|0.207|-3.237|0.94|-1.901|2.144|0.495|-0.131|-3.494|-4.605|13.612|2.239|4.078|-3.029|5.672|-7.855|0.522|-1.214|8.746|3.431|2.753|-6.906|-0.52|-1.14|-9.687|0.76|-0.595|-1.262|0.389|4.514|4.235|0.457|10.787|-5.337|-2.779|2.049|-3.937|-12.196|-3.843|-1.558|0.341|12.202|2.694|-4.536|2.503|-3.044|-7.834|-6.565|9.981|-2.389|0.32|-3.508|3.677|7.906|7.71|5.195|-4.998|-5.47|-5.684|5.964|-4.642|-5.481|2.236|4.549|-7.261|-5.27|-1.004|-1.757|-3.304|-1.127|-2.556|-5.668|-2.696|1.674|-2.519|-1.447|-5.003|-2.685|-0.232|-1.443|1.7|-0.213|-1.945|-6.518|0.935|-1.421|-2.49|3.561|9.849|-0.892|-2.165|1.224|1.334|-3.563|-1.332|-2.779|-3.401|9.794|-1.745|4.149|3.994|-3.524|-6.789|3.659|-3.344|2.843|3.999|1.796|3.933|0.912|1.258|4.176|1.155|0.559|8.418
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-8.105|-6.439|-0.27|21.992|6.708|6.812|-9.857|9.225|-9.932|11.779|3.483|-4.575|-4.513|11.538|-7.798|-5.601|-9.879|8.467|-5.366|0.614|-10.588|3.569|-5.798|17.837|-13.992|-7.209|2.137|-4.314|7.013|3.42|-1.785|-9.341|-4.536|-10.954|-2.141|6.102|-6.733|4.638|-0.929|-10.242|-0.157|-5.677|3.051|-8.96|5.459|4.326|1.456|-5.493|2.102|0.92|-9.446|7.331|10.558|-7.377|-6.955|-3.379|4.439|4.712|-0.579|-0.752|1.259|3.811|8.406|3.385|-5.994|-2.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||-1.408|-1.298|-8.482|1.638|-0.515|2.46|-1.215|1.587|-7.655|12.351|-8.074|-7.543|6.281|6.327|0.441|-18.254|-3.75|-0.895|-4.784|1.395|0.4|-5.127|-3.482|9.94|-2.616|-3.836|0.189|-3.35|-2.087|1.76|2.807|-6.202|-5.319|-0.879|-1.78|6.307|-1.967|7.298|-0.241|-1.947|-4.561|-7.979|5.234|0.164|5.716|-4.097|-5.643|8.936|-2.117|-1.752|-5.14|2.501|-4.377|0.051|-3.299|-2.543|-11.432|13.179|-4.502|-4.266|12.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||-6.29|-8.912|10.395|-1.158|2.249|7.611|2.648|-2.765|-2.055|17.226|-14.854|-2.218|1.952|1.541|1.533|-8.797|-6.125|0.055|-1.932|0.839|-12.021|1.18|-7.445|5.132|-7.94|-7.743|6.283|-2.956|8.268|1.787|8.016|-7.942|-5.986|-8.814|0.875|6.595|-1.511|2.043|-9.077|0.668|-10.009|-5.683|-13.743|-4.06|-3.951|6.307|-7.046|3.843|1.515|-6.541|-2.254|-2.286|23.518|-4.503|-1.392|5.06|-2.773|6.223|-9.697|-1.861|-1.814|3.131|-11.999|4.097|-1.745|5.672|-3.998|-6.719|-2.805|-0.691|-10.206|-4.015|-3.162|0.882|-9.193|-10.041|20.549|-6.521|-3.797|1.288|-7.827|24.287|-5.201|10.392|5.717|8.545|-8.758|2.958|23.542|5.158|-3.438|4.88|7.508|1.785|18.303|-14.045|-11.437|9.598|-11.065|4.152|-1.062|19.277|9.307|0.8|-3.381|5.945|7.102|44.756|-2.66|3.19|14.509|-4.85|0.914|-4.636|8.398|-17.73|9.845|7.999|57.003|4.992|18.597|10.213|0.213|1.15|42.375|-16.992|49.176|-48.998|-35.299|-19.141|-21.793|2.55|7.43|15.052|14.908|-0.154|-1.235|1.523|0.934|2.147|0.721|7.955|0.434|3.739|1.139|-2.14|4.593|1.395|3.499|6.99|1.542|3.068|-7.642|-5.545|5.978|2.973|6.382|3.148|-5.414|-2.43|-2.873|8.822|-2.078|-6.874|1.973|2.175|-3.777|-0.659|4.615|-10.706|-0.425|4.279|1.65|-9.543|4.194|0|-0.702|6.318|-0.446|-8.725|-2.855|-9.102|-0.358|2.991|-2.555|0.845|2.687|-1.667|-1.046|17.375|13.688|3.846|-20.267|-0.354|2.126|6.606|-3.084|2.294|-9.828|-0.982|-16.767|-5.916|-0.399|-8.748|1.542|0.093|0.903|-6.849|-0.26|4.539|5.021|-2.539|3.361|-12.099|-2.87|4.812|3.93|-2.947|4.657|2.068|-4.227|-1.771|-1.176|8.096|5.119|2.37|8.945|3.383|1.218|0.076|1.625|-3.076|-2.165|5.01|-2.7|-4.954|1.814|-11.297|-4.81|-0.79|2.46|4.287|-1.724|2.654|2.796|4.066|-1.349|5.164|1.177|1.116|3.147
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||-4.329|1.43|-0.232|-3.953|-0.979|4.451|1.066|-4.639|1.287|5.896|-3.519|-11.238|1.995|14.174|1.518|-0.651|2.892|3.618|-0.073|3.791|4.063|6.111|1.487|1.993|2.079|-7.902|2.164|-15.178|2.017|1.203|0.329|-2.738|-1.264|0.993|2.359|-1.077|-0.819|0.429|-1.062|-1.223|-1.072|3.138|-0.426|-3.064|0|0.868|-1.673|2.772|0.849|0.749|0.179|-0.036|2.94|-0.475|28.477|-3.928|2.88|1.99|-3.871|0.503|-5.534|8.847|-7.929|-0.345|-3.661|-3.917|-1.612|5.213|0.876|-2.996|1.105|1.496|-1.433|-0.367|-2.699|-0.827|4.656|8.397|-0.356|3.121|3.27|8.875|-5|6.583|-1.493|-0.918|1.344|-1.727|-4.464|-0.818|7.003|4.296|0.921|8.529|1.553|0.18|1.581|6.957|-0.966|5.146|-9.386|-1.002|1.323|-0.49|4.412|-4.924|6.472|0.651|-3.002|-3.799|0.305|-1.973|0.24|-7.637|-0.386|-1.733|-10.692|-0.048|0.388|-3.241|2.85|5.37|1.107|1.145|9.086|-2.275|2.096|-7.446|-11.344|1.654|-12.706|-7.551|-0.757|1.42|-6.53|-5.525|-6.26|-2.539|-2.062|0.672|1.898|-1.532|3.619|3.025|-5.311|3.328|-0.699|13.61|-3.383|-6.521|-0.969|-1.086|2.723|-1.103|-1.502|0.417|3.419|4.328|-0.207|-0.618|7.296|3.43|-1.205|-0.636|5.278|-0.157|-3.308|-2.701|5.71|-8.22|-2.246|0.636|1.215|4.325|3.873|11.149|6.025|-1.705|3.916|2.436|5.226|0.404|-1.295|-0.05|-0.741|0.596|6.286|-1.2|9.236|10.872|1.475|-0.574|-7.547|-1.108|-13.558|-0.502|1.995|1.243|3.097|8.016|-2.475|4.835|-4.558|-1.769|-2.794|-1.742|0.852|1.568|0.217|-0.216|4.463|-2.747|-0.11|-0.383|-2.349|-7.87|0.994|2.443|-7.486|4.785|4.109|-6.574|0.482|-4.556|3.922|-6.86|-1.319|-4.692|0.632|-3.616|3.665|-6.646|2.747|-1.434|0.4|-7.37|7.058|-8.057|-10.564|-0.163|3.469|0.883|-5.248|-1.146|-2.24|-13.486|-0.349|5.192|1.228|1.39|10.003
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||0.543|-13.208|-8.621|55.705|-9.146|3.145|0.633|25.397|-13.699|21.667|4.348|-11.538|-6.475|-4.138|-9.375|18.519|-13.462|-5.455|-17.5|-10.314|-14.885|-7.746|-1.389|5.882|-6.849|-52.903|-2.054|-9.7|-3.576|2.975|-3.42|-8.853|-17.575|-9.824|-1.909|-2.913|-6.518|-4.19|-18.597|-6.554|-10.543|-2.975|0.157|-6.865|-8.057|4.883|-2.069|-9.639|-0.701|-8.39|-0.638|-2.203|8.833|-16.739|-19.931|1.323|-4.041|1.18|-7.961|-3.56|-2.672|7.498|-7.143|1.608|-1.515|0.272|13.459|-2.607|-13.767|1.715|9.667|2.826|2.856|4.782|1.767|-2.181|17.61|-27.751|-10.57|-2.847|9.034|26.826|0.766|-0.787|-9.573|-0.561|-4.477|4.508|18.203|4.799|-11.488|2.604|0.69|-15.567|4.404|-10.846|-4.732|-2.282|-1.96|1.979|6.083|-8.844|-11.751|-10.721|4.635|6.296|-8.629|8.076|20.796|4.925|-5.197|-9.282|0.37|13.871|10.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||-2.795|-1.829|5.115|13.389|-4.419|-0.991|-1.142|3.768|-3.552|15.519|-3.636|-2.741|-1.652|3.093|0.996|5.947|-4.138|-1.495|-8.948|-1.02|-5.369|3.934|-5.501|20.751|-12.924|-7.695|3.506|-3.03|0.932|9.967|5.77|-10.555|-6.018|-17.608|1.587|5.169|-0.765|0.835|-5.809|4.821|-9.449|4.974|-16.089|9.32|13.854|-8.022|1.35|-4.378|-4.349|3.472|-3.769|11.406|5.697|-3.902|-3.192|-1.301|-4.155|0.306|-10.495|1.849|-9.283|12.6|7.361|2.215|-4.527|14.565|4.342|-15.266|3.437|2.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||0.407|-0.203|4.059|-2.03|6.861|5.07|-5.826|3.303|-0.54|7.291|-7.545|-8.347|-3.246|7.949|3.084|-3.322|-1.178|-2.663|3.345|1.942|-7.171|4.742|-4.451|19.846|-2.984|-3.682|3.726|-4.066|-3.825|-0.768|-1.842|-2.29|-3.929|-16.117|2.813|12.291|-0.379|-0.603|-8.483|-2.126|-0.303|9.627|-0.914|11.491|-3.042|0.877|-9.878|2.997|4.808|-5.876|-1.368|0.835|2.34|-3.026|13.911|-8.038|11.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||-10.54|2.918|4.86|13.806|3.828|2.933|10.498|-4.128|-6.545|-0.902|6.789|-0.774|-1.963|2.376|-7.754|-2.786|-8.164|-2.815|-7.974|-1.262|-2.557|0.032|-8.639|0.208|-4.529|-3.549|-15.326|0.255|8.172|-8.635|-1.578|-1.728|4.274|5.766|1.867|0.626|6.85|-0.4|-3.249|-4.105|-3.714|-2.755|-6.918|-1.82|8.669|1.069|-0.624|-1.412|-1.059|-17.013|1.249|1.596|6.144|-0.689|2.964|-5.948|-1.755|1.092|-3.08|-0.47|0.264|4.41|-5.595|-3.046|5.555|3.505|1.865|-0.618|9.613|-1.865|1.945|1.961|-0.905|0.846|-1.944|-3.008|-0.569|5.558|-6.932|-13.091|3.268|5.671|2.618|-1.056|-2.202|6.805|-0.805|0.124|-0.922|-2.183|1.443|2.18|4.378|-4.846|7.421|-7.708|1.6|-6.251|4.37|2.843|-1.034|-0.943|-1.114|-0.343|-0.881|4.936|-4.742|-2.459|1.265|0.218|10.627|-2.312|7.65|0.813|-0.439|-5.424|4.288|5.258|4.125|-2.983|18.205|0.78|8.326|5.76|2.825|0|4.074|0.93|-18.645|6.242|-13.591|-5.62|-2.912|5.199|-7.279|-11.116|-0.106|1.528|-2.843|-1.239|7.239|-0.594|-0.373|1.649|1.677|-2.454|1.915|9.066|3.012|1.178|4.552|-2.48|-4.75|-3.988|12.039|8.568|-1.46|-4.221|-3.797|-0.211|-8.478|1.342|-1.443|-3.303|0.538|-1.949|-1.178|1.799|3.758|-1.971|-5.099|-6.71|-4.692|-3.699|3.513|-3.834|-1.972|1.434|-4.694|-2.848|-0.642|2.839|-0.779|-0.599|-2.49|-3.448|2.324|-1.256|4.902|-3.016|0.825|2.972|-3.169|3.365|-1.362|5.22|-1.109|0.622|2.244|-0.521|-1.303|3.535|-0.792|-2.786|-0.782|-1.151|2.186|-3.817|-1.685|2.657|-2.402|-2.627|12.94|-0.779|-2.373|0.71|-0.316|-0.629|0|1.236|5.325|4.107|-9.311|-3.703|0.477|4.697|2.892|2.364|2.193|1.057|-0.439|0.803|-2.421|5.078|10.615|2.281|3.167|-0.867|2.363|9.593|3.916|-0.071|3.765|-2.687|3.819|-3.651|-0.129|2.471|3.518|0.275|-4.268
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||-8.365|-6.804|2.246|0|-2.954|-1.319|-8.158|9.262|-23.779|10.24|-6.663|-1.506|-3.177|6.43|4.338|8.948|-0.377|0.887|-10.437|-3.291|-4.254|-13.139|1.341|2.173|-4.078|0.501|-0.136|-5.985|-7.695|6.069|-1.036|-11.769|0.625|-9.698|0.702|1.425|6.12|-0.251|-3.899|3.242|-7.573|0.033|-3.619|-1.501|-8.472|-21.554|1.204|-8.617|-2.273|0.736|2.002|4.556|4.535|-1.171|1.185|-0.114|-2.313|4.339|7.161|-6.963|-1.324|7.299|1.948|0.628|1.246|0.589|6.951|-5.263|-7.239|-3.347|-4.08|6.406|-6.25|3.356|-0.821|-5.311|6.532|-8.076|-12.163|-7.219|6.789|12.433|-3.243|9.202|4.979|0.647|-1.074|-3.377|15.091|-5.43|2.842|-2.199|4.759|-16.278|8.785|-6.389|1.401|13.403|-6.106|1.634|4.479|2.72|7.428|-11.16|0.537|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||-3.896|0.393|2.984|-2.413|4.522|4.261|-0.113|2.912|-0.579|3.724|-3.568|-3.098|-0.912|7.151|-2.578|6.216|0.67|-2.043|-2.398|-3.527|0.368|-0.298|-1.977|7.877|-1.621|-2.078|-1.291|-3.255|-8.038|0.082|-2.208|-3.186|-1.549|-1.507|1.375|3.315|-0.256|3.377|0.306|-3.524|-0.334|0.811|2.432|-3.121|2.228|3.813|-0.042|-2.18|-0.081|-1.681|-4.4|0.597|0.154|-0.403|3.046|1.486|0.403|3.484|0.82|3.213|0.546|3.036|-3.115|-0.477|0.831|3.672|-1.187|-5.262|-0.842|5.388|0.827|0.653|2.87|-3.226|4.519|-0.443|3.598|2.399|1.967|-5.751|2.509|7.236|-7.67|1.171|-1.253|0.338|-0.934|-2.156|5.671|-1.512|-0.268|1.231|0.247|3.819|13.529|-7.108|-3.671|-2.513|2.152|1.127|-1.472|1.018|-2.394|-8.078|3.766|-1.602|1.087|3.918|1.867|1.85|7.839|-2.653|1.134|2.786|-1.76|-5.015|4.84|6.235|3.455|-8.273|4.759|3.027|7.064|2.118|15.344|-9.154|14.855|-23.863|-13.529|-0.832|-11.91|-0.251|2.819|-3.84|-0.09|-0.023|1.908|2.426|0.165|-0.141|2.363|1.992|-0.098|2.467|-2.456|3.455|-0.806|3.902|-2.277|1.718|-0.285|1.023|-2.08|-0.865|-5.802|1.831|3.226|-2.745|-2.672|6.775|-2.846|4.934|-0.181|0.13|1.155|0.794|2.19|0|2.296|0.194|-0.661|0.387|-0.413|0.331|0.639|0.083|1.211|0.966|3.107|0.029|2.034|-0.328|0.63|1.184|0.611|8.699|2.554|0.513|4.394|3.246|1.422|2.023|-4.38|-3.589|-6.452|3.863|-1.944|-0.963|10.128|2.319|-7.058|2.458|-6.026|-2.418|-0.746|0.817|1.359|-1.501|0.426|-0.033|0.527|-1.652|1.014|0.098|2.005|1.355|2.074|-4.49|-2.101|0.913|0.988|0.697|-1.342|-1.957|5.162|-6.675|-1.059|0.912|1.5|-2.032|3.16|-4.877|0.991|1.894|-0.969|1.266|-1.127|-4.112|-4.143|1.047|3.865|-0.301|4.663|-1.734|0.248|-1.014|1.719|0.503|1.823|0.289|3.108
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||-6.264|-0.161|-3.635|20.607|4.339|1.912|-9.091|5.543|-8.339|28.443|-11.12|0.2|-0.953|4.871|6.803|-7.828|-0.934|-0.525|-17.163|6.864|-7.384|8.011|-3.219|11.073|-4.515|-1.59|12.383|-5.885|0.23|7.096|1.966|-1.443|-6.115|-10.309|-3.935|4.75|-3.829|2.655|-0.787|-10.255|2.647|-9.472|8.046|2.367|0.539|-9.814|-3.666|3.039|14.803|-3.462|-11.008|-5.204|2.337|4.694|15.968|10.218|1.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||-4.949|-13.196|6.888|15.915|-0.486|-3.243|-4.112|4.125|0.42|13.108|-5.757|-9.829|0.558|8.288|2.475|9.821|-4.709|-4.818|-9.345|-5.291|-9.687|4.257|0.546|22|-10.224|-7.219|1.982|-15.24|-0.715|7.93|-8.33|-9.042|-6.546|-4.192|-8.759|7.671|-5.44|13.076|-22.486|-3.834|-15.57|-2.153|7.07|-1.074|0.684|2.396|-3.596|-7.255|-1.277|0.2|-1.166|0.059|11.14|-7.837|1.126|-3.019|-1.967|1.422|-14.445|-2.214|-5.643|8.398|-2.263|-6.022|4.408|0.866|17.79|-7.826|-14.956|-4.428|3.803|9.438|-11.422|6.492|-13.178|-17.2|-5.413|-15.392|-16.411|-12.506|4.891|5.014|10.295|-5.65|-6.6|3.517|-13.82|17.014|15.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||-6.153|6.694|2.518|-5.527|4.328|7.789|1.436|1.85|-1.927|7.591|-10.014|-7.652|-4.181|6.787|-6.13|-1.835|16.991|-7.908|-5.021|4.355|2.139|4.26|2.028|9.881|-12.142|-3.719|3.353|-0.553|3.795|-1.909|-2.81|-5.258|-8.841|-7.957|1.129|3.304|2.284|-0.78|0.477|0.501|-4.792|-1.642|14.659|-3.89|1.233|-0.034|5.726|-1.836|-0.587|-0.86|-10.297|15.744|-0.138|2.989|1.915|13.976|1.646|4.668|1.56|-1.006|0.713|8.848|-3.348|7.651|-11.201|3.476|2.576|-0.58|7.406|4.955|0.315|3.471|-0.16|-1.112|0.633|-5.161|-3.737|10.055|-0.833|2.97|2.452|-10.05|18.629|-8.389|4.403|-1.774|5.21|-0.963|-0.438|0.464|10.873|2.127|-6.374|0.295|4.777|-12.225|1.804|-5.709|-0.031|16.697|-5.115|-5.39|-10.039|-18.257|-0.923|-4.494|-5.467|9.76|2.774|5.089|1.4|1.297|2.605|-2.321|-4.042|-9.241|30.674|10.447|6.681|-5.719|10.308|11.046|-9.213|-5.615|46.954|-24.35|10.419|-34.082|-7.191|4.747|-7.225|-0.551|-2.18|4.142|-6.265|1.524|3.478|-0.053|-0.295|-1.543|0.648|0.371|2.102|0.504|-2.417|1.306|-2.21|1.176|-5.708|-0.151|3.257|-2.931|-2.219|-1.349|7.608|-1.239|-0.073|-1.75|-2.487|1.424|-5.346|2.214|-2.639|1.039|1.234|0.488|-1.05|-1.023|7.719|-3.52|0.329|-3.061|-2.235|-0.714|6.504|2.508|2.417|-0.839|4.647|-4.893|3.013|-1.35|1.198|0.057|3.621|2.017|1.834|-4.472|1.543|3.512|7.871|3.128|-3.715|0.276|-7.161|1.78|-4.7|-0.092|-0.255|6.776|-5.132|0.895|0.191|-5.574|-2.651|1.112|1.693|-4.176|1.496|1.546|1.463|-2.076|17.865|1.068|3.249|0.006|2.603|-2.792|0.665|-1.169|2.502|-1.391|2.69|2.076|6.876|-1.971|0.812|3.898|-0.62|-4.283|2.64|-4.404|-0.836|4.634|2.098|-1.255|2.909|-1.98|-15.166|8.566|1.616|3.641|1.71|-0.477|-0.298|2.105|4.933|5.481|0.857|0.939|0.912
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||-3.239|-2.231|-6.242|1.646|13.067|1.177|7.326|-5.265|2.368|-4.634|-2.171|-2.271|-0.149|5.697|-4.574|2.262|0.773|0.818|8.771|5.782|0.27|-1.982|-3.157|5.681|-3.481|-0.649|6.541|-0.184|0.601|-8.195|-3.72|-6.57|9.54|-8.148|-0.611|-1.727|0.604|0.189|0.994|4.138|1.249|4.154|2.804|-0.686|-2.506|-3.468|-0.281|9.271|4.26|3.215|4.136|1.958|7.909|-7.561|-3.387|2.734|11.902|0.167|3.937|1.35|-1.73|2.847|6.912|1.939|16.054|-0.374|-1.473|10.857|1.491|8.154|8.244|-8.029|1.817|-9.606|1.247|5.157|-9.921|3.673|8.889|-3.764|8.241|3.547|-5.866|5.123|-12.313|-0.332|-16.25|17.073|12.022|11.813|-16.78|2.877|4.178|3.575|-11.784|42.267|-23.556|27.65|-31.002|-21.277|-3.619|-15.623|-1.504|-2.062|1.85|-2.487|-1.819|1.162|-1.479|-0.095|-1.549|0.852|2.077|1.371|-0.584|-0.533|-0.338|3.342|-0.249|-0.544|3.588|0.205|-4.324|0.345|-3.29|8.878|0.996|2.362|-3.17|-2.434|-3.048|-7.208|3.641|-1.947|0.653|0.705|3.502|1.032|-0.343|5.748|-5.988|-0.484|-3.551|-1.97|4.002|3.654|-2.079|2.937|7.837|5.135|-11|4.35|-6.287|-1.069|1.78|2.744|1.339|-0.154|4.234|7.365|1.637|3.448|2.1|-5.1|-4.265|-7.668|6.278|-2.575|1.03|1.207|5.254|-11.768|-4.15|-7.581|0.727|-4.762|4.054|-3.057|0.219|-0.218|0.881|2.715|0.683|-3.516|-1.515|0.873|-4.979|2.553|-3.093|-1.02|-3.162|2.016|-0.601|2.045|-0.204|1.24|0.833|8.352|-0.225|2.304|-3.769|1.121|-10.978|-1.378|6.723|-1.245|-0.619|4.978|-7.6|-1.575|-3.238|1.156|2.976|2.439|-3.906|0.787|0.594|-0.198|6.08|-0.209|1.486|-4.462
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||-8.861|-2.709|0|7.692|2.725|4.261|-8.094|2.957|-2.872|18.944|-16.364|-3.509|-2.92|3.788|4.485|4.696|-2.426|1.644|-6.17|-5.353|-8.463|5.647|-9.188|7.094|5.048|-5.023|-7.006|5.843|3.488|-13.306|-6.238|-7.517|-4.983|1.689|-7.21|-1.997|-6.734|-0.428|-0.284|9.161|-7.868|-0.992|3.824|-2.579|-1.551|9.752|-7.714|2.489|-3.258|0.427|-5.256|1.228|0.964|-7.634|5.645|-2.49|-0.392|-0.649|-5.63|1.998|-14.787|-1.261|-6.849|15.35|-0.337|10.161|7.457|7.902|-14.706|3.949|4.806|-2.853|-0.516|-2.882|-9.932|6.747|-4.378|14.663|-9.014|-7.761|-9.71|0.807|-12.687|-8.394|-2.441|-3.275|2.98|18.937|-4.456|8.721|1.876|0.696|0.701|0.706|-0.302|0.201|-0.799|0.301|-1.481|-2.126|-5.909|1.852|1.887|-1.119|3.176|-1.889|0.189|3.021|-2.749|0.476|1.449|1.471|-0.391|2.4|-0.398|0.905|-0.333|-0.665|0.904|-0.4|2.249|0.102|-0.306|1.977|3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||-5.029|4.819|-0.599|-10.814|3.596|14.038|-0.937|-1.387|-15.714|-1.155|-18.086|-6.947|1.894|8.315|3.579|15.058|0.388|-1.023|0.773|0.258|-4.914|10.149|-1.467|-1.055|-14.156|-10.264|-1.894|-5.377|-0.749|-0.187|-0.65|-13.84|-7.749|1.803|1.14|5.28|-7.749|0.074|-0.951|1.184|-6.376|-15.068|-2.356|3.142|-0.472|1.497|5.763|-3.72|3.666|0.957|-9.159|-1.259|11.629|-6.845|1.022|-0.3|3.602|-1.769|-7.191|0|1.494|-1.972|2.188|1.342|1.54|0|-0.823|-3.896|-1.611|10.362|13.738|-3.108|0.203|-2.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||1.711|1.399|3.157|-3.455|8.539|0.491|-3.144|-0.685|0.675|-0.927|-6.611|2.012|0.13|15.44|3.336|-6.949|11.877|-5.493|-10.078|3.662|0.286|-3.513|8.922|2.712|-4.319|16.399|-0.853|-11.519|4.175|10.117|7.885|-7.823|5.809|10.389|-0.401|4.487|-6.337|6.766|-5.369|0.776|-4.55|2.428|-5.491|-4.946|-1.496|-2.433|12.817|7.101|5.361|8.759|0.286|0.13|13.631|-7.621|4.006|3.075|-0.698|1.987|-12.073|-2.068|-0.609|15.61|-4.081|0.852|8.167|6.508|-2.859|3.383|11.784|5.951|-4.459|5.447|-6.657|2.32|0.489|-11.07|-5.797|31.266|7.995|-2.737|9.671|6.602|3.523|-1.705|1.682|16.748|-2.454|-0.536|-11.017|0.106|11.73|11.199|8.739|14.052|1.746|-13.329|5.471|-2.156|9.35|-3.15|-14.536|12.661|-15.826|-10.966|2.744|-7.804|8.149|-0.636|0.407|0.233|7.174|-12.404|21.192|-10.704|1.806|-9.875|50.695|-12.892|9.091|-14.712|6.193|12.867|12.21|-7.957|34.251|6.573|-9.937|-3.666|-33.872|-21.636|-25.099|-3.435|-2.457|-1.323|-7.604|-9.798|-2.04|-5.659|4.125|0.652|1.019|2.267|5.699|-2.124|0.318|-3.881|8.704|2.871|6.168|-3.162|-1.352|-5.657|-10.375|6.161|6.038|3.801|1.53|-3.393|-4.949|-6.869|-5.054|-2.317|-11.539|-0.146|-2.471|2.935|11.356|-5.653|11.2|-9.02|-7.212|-1.097|-2.489|-10.044|-4.132|1.569|3.939|5.472|5.639|0.809|5.363|-11.784|1.005|-4.581|6.345|-4.398|-2.328|-0.693|2.543|2.768|13.496|3.674|-16.146|-3.091|3.303|2.328|-6.936|-5.362|1.602|-6.743|-9.454|-2.184|-10.985|-0.542|9.722|3.081|0.953|-9.325|0.687|3.968|-2.748|3.317|3.006|-2.514|0.032|-0.526|-3.104|-2.175|8.899|-7.67|-3.418|5.314|-4.246|-0.044|5.016|-1.182|2.099|3.185|4.99|-0.051|1.638|9.29|2.353|4.747|-1.493|-5.775|8.704|-8.709|-6.75|4.459|-4.318|4.381|4.285|2.062|9.958|-1.523|-1.114|3.724|1.764|-1.649|10.196
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||-6.883|-2.805|5.943|7.224|4.079|0.089|-2.187|-0.208|-0.225|6.205|-7.819|-6.989|-4.924|2.927|2.092|-2.394|-1.616|-3.371|-11.574|1.506|0.236|7.297|2.483|0.962|-4.47|3.042|5.208|-4.291|3.778|3.027|-4.696|-7.515|2.598|-0.845|-0.028|5.879|0.383|7.772|-1.407|-5.441|-8.348|-5.892|1.607|-3.441|4.566|0.473|-3.709|-2.733|0.619|-0.896|-2.677|2.524|4.842|1.898|-5.069|-3.222|0.157|3.917|-0.881|2.362|1.678|7.808|-0.43|0.628|-0.486|1.293|-1.523|-1.446|2.132|0.914|1.964|4.104|8.327|1.51|0.761|-3.155|0.483|-0.576|-1.945|-5.905|6.879|2.74|-5.557|2.64|-5.424|3.174|-0.153|-0.076|8.66|-0.971|1.385|3.614|2.029|4.827|3.741|-2.888|-3.053|3.361|9.552|-0.65|-3.755|-7.138|-0.362|-2.143|5.69|-2.589|-3.62|18.12|-0.537|-0.083|5.736|-6.733|8.785|-7.036|1.652|-14.008|1.757|-0.835|20.275|-7.453|8.479|-2.395|-0.848|-2.401|21.377|-4.257|3.536|7.928|-12.979|-5.461|-18.284|-2.105|5.999|2.028|-0.722|-1.201|0.15|-8.745|-0.951|0.085|0.805|2.064|2.198|1.653|0.182|-1.4|7.133|5.049|-3.677|1.863|-0.414|0.656|-2.894|1.408|3.169|-2.976|1.511|1.126|1.18|-1.856|12.991|4.011|3.096|0.121|-2.364|0.38|2.282|2.233|2.545|-3.154|-4.742|-3.182|1.617|-5.023|3.567|-6.954|-1.928|-2.368|4.109|1.671|0.952|-4.344|1.384|-0.355|7.504|1.459|0.712|0.161|3.081|5.475|-6.868|2.702|-6.17|-2.664|-5.177|-6.178|-0.56|-0.193|-5.14|4.852|-0.761|2.099|0.214|-9.531|4.917|1.596|0.7|-0.732|1.796|0.287|-0.325|-0.645|3.031|-2.868|1.211|1.088|1.982|-7.937|-0.073|-3.721|1.823|2.736|6.388|4.278|0.286|-5.374|-0.691|2.823|2.281|-0.582|1.528|-5.142|0.878|5.972|1.002|-0.643|9.467|-3.484|-3.017|8.184|-0.366|-1.043|7.348|1.733|2.956|1.265|3.004|1.456|1.339|1.809|14.605
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||-11.455|-21.205|33.029|27.692|-1.515|-2.694|-8.127|14.309|-6.068|14.073|-1.853|-14.539|-9.273|9.018|0.143|-0.988|1.87|3.678|-15.355|1.106|-16.155|8.388|-4.221|43.441|-3.634|-16.78|-11.061|-8.966|0.799|0.035|-1.541|-17.064|-5.17|-11.802|-7.775|-1.34|7.105|-1.929|-16.553|-0.038|-17.417|-8.011|11.856|-2.064|-3.025|3.038|-1.839|-7.186|-4.806|-1.981|-3.363|1.63|10.357|-6.268|-9.085|-7.076|1.433|1.875|-13.278|-9.754|-3.798|7.772|-2.204|10.767|5.947|15.395|12.887|-12.211|-12.489|-3.748|6.91|-5.222|-3.024|9.384|-12.357|-4.63|12.53|-26.147|-15.344|-9.358|13.196|-0.296|-5.368|3.892|-8.088|31.216|-2.086|17.463|16.29|7.702|13.19|18.971|5.479|-2.444|22.032|-1.566|-13.392|-13.007|31.466|1.276|-7.802|10.215|6.029|-18.752|-3.355|-4.777|-5.416|14.885|-25.382|-9.221|1.453|21.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||7.87|-15.294|8.051|11.637|4.757|0.9|0.705|5.864|11.006|14.344|-4.768|-9.346|-7.559|4.045|-7.676|-31.776|-9.77|-1.199|-18.509|-9.408|-4.109|7.386|6.323|18.561|23.065|-18.496|-0.543|-14.448|-9.819|2.187|0.334|-9.966|3.329|-18.251|4.552|4.895|1.947|-17.888|-8.42|2.598|-8.61|-18.356|27.403|-9.162|1.844|1.367|-5.46|-1.096|-6.989|-5.547|-1.955|12.801|7.347|-13.182|7.002|8.681|-8.428|2.953|-9.472|-3.156|1.335|19.396|6.495|9.027|-8.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||-3.885|-4.717|-0.538|-3.536|3.329|6.521|2.012|3.829|3.823|-2.954|-16.262|-10.19|1.982|10.532|-7.23|-7.032|14.833|1.24|5.009|4.512|-5.914|-4.325|-11.265|9.57|-4.45|-0.187|0.636|1.602|-0.117|4.929|1.153|-15.106|3.039|-6.356|2.566|2.235|-3.45|9.587|2.2|-1.3|3.811|2.648|11.488|-8.465|-3.086|8.122|-1.79|1.624|0.852|-3.065|-1.962|-0.91|10.917|-0.848|3.512|2.706|3.144|1.934|-11.955|-0.844|4.012|4.143|-4.863|-10.121|-2.976|3.162|-1.063|-9.46|10.398|-2.544|1.334|8.295|8.393|1.392|4.008|2.785|8.259|1.722|0.677|8.663|4.289|9.787|-5.046|5.453|-1.223|3.39|-4.102|1.493|-3.949|8.19|8.599|-0.353|9.021|3.523|5.283|-8.309|1.498|-3.092|7.169|-0.705|-4.337|-0.86|-0.759|-6.639|1.104|4.717|1.975|-0.884|3.362|3.234|9.967|5.926|7.239|-2.463|5.775|-14.893|14.612|2.208|16.608|-9.543|12.25|11.042|0.63|-4.954|32.54|-21.205|23.093|-31|-23.86|-4.394|-16.299|-0.556|7.349|3.781|-1.255|-2.541|2.706|4.336|-0.601|1.047|3.93|-1.007|-2.933|0.85|2.403|-1.475|-2.41|0.81|7.942|10.285|3.407|-3.333|-0.638|-0.279|7.762|-2.995|9.622|-5.92|2.327|-9.711|-5.115|2.151|0.657|-2.782|1.449|3.677|-1.519|7.945|4.251|-0.523|-4.456|-3.341|-2.32|2.582|0.283|-1.041|-1.731|4.266|2.48|-3.41|-2.494|-0.824|-3.778|-1.194|12.045|-2.765|2.416|-0.249|1.092|6.723|1.919|4.238|-1.731|-2.42|-4.199|-1.38|1.311|-2.389|0.947|8.403|-1.743|-3.497|-8.801|-6.493|-6.23|-8.665|4.954|1.063|-0.034|-3.379|5.302|3.427|4.643|-0.898|-3.222|-1.181|2.682|1.567|-3.528|-7.646|0.872|2.651|2.109|2.486|-1.977|-2.546|-2.647|-0.533|1.591|2.676|2.934|-5.765|4.363|-0.07|-4.307|1.607|6.557|-4.522|-6.474|6.922|1.59|1.18|6.512|-0.455|-1.087|-1.478|0.445|-1.39|2.168|0.943|-2.895
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||-4.21|-17.579|26.167|-1.908|1.55|3.407|-8.018|-3.125|-9.823|-4.608|0.308|-5.255|6.615|13.416|-5.188|-14.947|-2.091|0.42|-6.11|14.093|-5.591|-0.141|0.142|14.599|-11.929|-7.591|-0.786|-6.72|3.021|3.992|4.372|-2.53|2.246|-8.587|-0.434|-1.705|3.531|-11.347|-7.017|2.613|-4.967|-21.675|-10.164|3.469|8.097|12.573|-13.447|-1.981|-25.553|0.685|-2.478|2.308|-3.545|4.449|-10.667|6.036|-2.955|3.978|0.192|-6.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-5.901|-43.253|69.572|-3.601|2.288|4.126|-10.597|-5.374|3.722|2.117|-19.961|0.083|-19.909|42.623|-11.621|-0.154|-4.497|-1.917|-21.472|-9.336|-13.71|-8.148|-8.784|35.78|-6.838|-47.059|1.376|15.957|-22.314|-7.28|4.819|-15.306|-1.342|-21.372|-2.821|8.333|-3.226|8.455|-3.652|-1.657|-18.284|-11.928|-6.852|-5.429|8.349|0|3.333|-0.971|-4.097|-4.448|9.552|7.773|4.158|12.285|-55.373|3.636|-5.376|-5.87|-0.504|-4.885|-10.769|3.632|-1.052|3.727|-3.254|-2.151|1.573|-4.667|0.587|-0.996|-1.552|0.865|5.706|2.135|-6.333|17.647|-16.938|-9.506|-8.249|2.708|0.139|8.039|-11.385|0.133|-6.25|17.13|-3.121|-2.893|9.255|11.963|6.649|-4.299|1.307|-5.514|17.278|-13.523|-0.663|-9.595|-8.88|6.164|-0.648|8.692|-4.63|-0.298|-15.905|-5.054|-2.493|-2.817|-10.263|-7.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||-4.849|0.634|6.622|6.322|-5.499|5.895|-13.117|5.956|-11.482|6.687|1.976|-2.425|-2.309|8.934|-18.938|-8.132|5.348|-9.958|-2.06|4.698|3.884|1.722|0.766|6.294|1.042|3.578|-3.98|-5.658|5.882|0.328|1.893|-2.761|-0.216|-6.468|0.508|-1.697|-1.086|9.875|-8.034|-4.115|-15.521|-3.698|3.882|4.434|5.903|1.268|2.175|-2.129|-1.779|3.309|0.184|0.882|-0.046|9.674|-1.652|-3.199|-1.621|9.219|-10.49|-0.556|-4.388|1.302|-6.429|7.741|-2.472|-8.3|0.162|3.526|0.847|-2.718|6.913|4.414|0.369|3.24|-9.604|2.246|16.701|-2.358|-15.515|-8.317|-2.353|1.229|-0.153|-5.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||-4.765|0.161|8.074|-0.619|3.063|8.053|-1.628|-0.054|-0.378|4.076|-6.073|-10.6|0.095|7.959|-1.631|-3.721|-0.361|-6.357|-2.505|0.619|-6.338|-6.651|3.337|5.391|-1.575|-7.407|0.443|-1.5|3.133|3.443|0.591|-8.535|2.035|9.86|2.221|2.855|-3.395|3.948|-3.388|-3.117|-2.141|0.142|6.096|-5.401|7.981|0.022|0.242|6.211|6.357|0.05|-5.339|-3.583|4.108|-3.199|0.899|6.039|0.147|-3.883|-3.476|-0.272|-4.168|7.692|-10.486|-2.728|0|2.248|-1.416|-1.296|5.356|0.278|-0.68|2.349|-0.519|-1.513|-1.985|-3.058|8.218|7.847|0.189|2.178|2.049|8.871|-0.241|-2.152|5.393|11.708|0.279|1.001|-1.419|-2.084|0.853|6.315|4.289|14.06|-0.154|-3.021|12.176|-1.767|8.859|11.471|-9.562|0.681|-3.209|0.887|8.518|-6.1|3.315|6.303|-3.635|12.238|-0.852|-2.592|2.226|-14.188|0.091|-6.071|21.886|10.414|8.489|-18.804|-0.504|9.437|7.219|-15.627|37.663|-20.665|18.782|-27.341|-16.927|-11.854|-17.999|-3.385|0.715|3.855|-4.421|-8.4|2.934|-0.537|0.566|0.569|-0.464|1.252|0.63|0.053|-0.288|2.332|7.367|1.668|-3.118|1.671|0.609|-3.254|-1.274|-5.173|6.25|0.844|2.421|-2.637|-0.78|0.084|-6.023|5.265|2.428|1.027|0.171|3.428|2.514|0.763|2.503|-6.795|-0.029|-4.537|-4.212|2.908|1.082|-1.529|2.348|4.133|1.447|-12.684|2.348|-4.869|0.126|1.35|5.17|3.81|0.87|0.479|1.487|5.843|3.348|3.497|-4.099|-7.736|-7.696|5.35|-3.599|-1.22|-0.685|3.632|-12.768|-2.053|-6.276|-0.131|-3.903|-0.874|-3.065|-0.939|-0.398|-0.633|2.12|-0.92|0.14|-8.588|3.506|-1.549|1.439|-3.472|-0.977|-3.154|4.333|0.551|0.853|-0.111|2.195|-0.677|5.076|2.531|0.837|-1.942|3.718|-8.703|-0.038|4.995|-0.692|-0.648|5.862|-4.921|-1.075|1.287|-0.903|3.221|2.983|-2.063|1.074|-0.981|-1.411|6.826|0.108|3.02|-4.354
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||-3.426|-0.668|2.03|1.162|-3.128|4.158|-1.61|4.266|-6.913|7.607|-5.118|-6.056|3.663|2.21|-5.348|4.639|-7.12|-4.742|-2.355|1.331|-3.391|-1.967|-1.719|9.455|-5.532|-3.526|-2.594|0.01|1.882|5.17|0.649|-2.093|-3.193|-3.243|3.925|-0.93|-6.556|4.801|-3.534|-2.992|-2.786|1.471|0.819|4.815|2.962|0.965|-2.246|-2.334|0.716|-3.524|-0.552|-0.058|2.448|-2.125|-0.01|3.483|0.373|1.276|-3.181|-0.079|-0.049|3.082|-4.692|3.098|-2.599|0.587|-3.432|-2.264|-0.734|-3.947|2.465|2.794|3.08|-3.978|1.416|2.346|2.632|-0.854|-0.31|1.632|-5.71|23.359|-5.203|-0.582|4.575|1.556|-3.073|2.118|6.157|-4.414|2.764|0.463|7.57|-0.407|5.457|-22.164|3.41|-1.968|6.285|-1.287|0.952|-0.822|0.178|2.534|8.657|-0.284|6.129|0.462|-5.683|3.381|1.223|-3.914|2.975|-1.259|-1.54|-5.735|15.987|5.548|10.258|-7.199|0.985|-3.916|-3.755|-3.683|14.789|-3.277|12.245|-14.068|-10.887|-3.063|-10.551|-0.591|1.083|-3.695|0.611|-2.343|-2.079|-3.576|1.585|-1.619|8.656|2.484|-1.654|1.973|-2.63|-0.502|3.573|-4.197|-6.685|2.816|4.505|-2.568|1.004|-3.326|2.817|2.58|0.752|0.075|-6.887|-1.963|-1.944|-0.038|1.652|1.539|0.559|0.522|0.932|1.366|3.849|-3.439|-0.082|0.83|-3.6|-1.235|-1.871|-0.76|-0.106|-0.096|3.067|-2.573|2.763|-3.957|-0.124|0.573|-2.068|18.971|2.476|1.812|4.288|-0.518|-1.717|3.127|-3.009|-4.481|-3.241|1.67|-0.773|-2.708|-0.46|9.244|-0.349|-1.423|-2.703|-3.804|2.05|-0.567|1.091|0.033|0.232|-0.418|0.821|4.088|1.417|-9.132|2.053|0.932|-0.273|0.494|-0.709|-0.521|3.737|1.497|2.1|4.257|1.406|-4.059|7.015|-1.09|1.256|3.166|0.579|-2.489|-1.554|3.127|1.4|1.339|-2.608|2.158|0.254|1.326|0.558|2.083|0.167|0.391|2.125|1.418|-1.087|2.268|2.844|6.286|1.181
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||-3.096|-1.898|4.01|3.005|3.126|7.504|1.755|-0.92|2.543|2.495|-4.143|-4.852|-0.504|1.552|1.092|8.655|-0.006|-6.266|-0.594|-1.723|-7.497|-1.465|0.498|6.442|-3.144|2.604|1.924|-2.085|5.689|4.217|2.525|-6.812|9.444|2.881|-1.178|4.059|-4.644|0.006|-1.263|-4.583|-2.825|0.346|11.779|-1.108|0.671|-1.857|-0.383|-2.691|6.664|4.78|-4.549|-0.168|4.097|-2.011|-4.671|3.937|1.729|1.731|-3.392|-2.904|-2.321|8.842|-2.949|-0.891|-2.475|3.151|-2.406|2.298|0.068|-4.124|0.124|2.006|5.494|0.599|-7.884|-1.009|3.424|9.349|10.376|-3.433|2.829|10.407|5.25|-3.009|-1.73|3.773|3.961|3.163|-2.742|-5.523|3.551|2.324|4.654|15.595|4.903|-8.85|2.692|-4.481|2.446|-3.683|-6.963|3.506|1.422|-3.228|9.837|-2.1|4.266|0.559|3.118|0.485|6.016|-5.361|5.957|-7.75|3.547|-16.642|19.95|4.203|9.701|-6.97|17.628|12.272|-10.4|5.422|23.744|-18.826|24.915|-34.831|-21.513|-14.898|-5.014|-3.944|3.118|0.875|-3.01|-4.736|8.167|4.043|-1.43|0.767|8.924|-1.184|1.179|2.728|3.781|-4.644|8.444|-5.412|6.43|-1.801|-0.162|-0.702|-3.382|0.989|1.601|1.689|5.325|-0.138|-3.589|-1.266|-2.738|-2.309|-4.86|-0.763|9.01|-0.708|2.458|0.823|-1.677|-3.988|-2.01|-4.657|0.495|-4.921|1.344|-0.44|2.732|4.023|3.013|-1.304|3.495|1.418|10.621|3.134|5.977|-0.095|0.538|0.204|-0.879|5.303|4.647|3.776|-13.388|-0.352|3.219|10.526|-5.342|-2.494|3.593|8.355|-7.911|5.805|-6.772|-2.396|-1.214|2.17|1.702|-3.293|-0.304|4.978|2.552|4.016|-0.777|-3.676|-6.848|9.199|2.929|-3.038|1.679|5.453|5.61|-0.224|-3.074|6.183|4.747|-0.956|-2.638|3.368|-4.444|-1.88|2.386|-7.281|-2.233|-1.376|-0.751|-0.068|3.096|-4.759|-5.808|-3.119|2.895|8.169|-6.074|-0.698|4.582|4.221|6.25|1.796|1.289|0.457|4.124
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||-4.929|-18.757|0.957|-5.622|1.529|10.847|1.027|19.836|-16.457|26.081|-6.846|-13.473|1.413|3.41|-5.196|-5.613|-11.524|3.184|-10.188|4.384|-10.142|1.879|-13.516|40.602|-16.188|-32.649|11.213|-6.861|-0.483|-0.958|-11.821|-23.03|-11.471|-22.427|-2.449|13.147|-8.507|-6.554|-2.39|-3.687|-0.345|7.304|-3.4|10.602|-8.368|0.39|9.388|-8.32|-5.146|0.597|-8.265|-12.4|47.059|10.858|-9.555|-7.853|-15.363|-6.735|-15.252|-12.097|11.135|5.866|6.657|27.122|2.321|3.902|0.354|-1.394|-2.966|-2.832|-1.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||-5.703|-6.214|12.35|2.394|11.675|-11.566|-2.391|4.482|-3.574|3.942|-9.736|-7.787|-2.386|13.186|-3.245|-9.005|1.251|-9.87|6.701|1.337|-8.65|-6.591|2.798|7.511|-2.307|-12.844|1.636|-2.251|2.273|9.82|-4.003|-17.412|-3.92|8.096|0.516|3.173|-7.09|4.351|-5.548|-1.869|-2.166|-0.484|4.198|-4.743|9.096|2.959|0.897|2.242|6.479|3.18|3.515|-0.517|4.271|-5.291|-1.352|7.226|-3.663|1.622|-2.343|1.775|0.089|6.356|-5.488|-5.749|2.259|2.285|-1.478|-1.626|2.824|1.349|8.725|4.27|2.971|-1.758|-9.664|-0.722|8.012|0.499|-6.484|6.693|3.176|12.136|-8.824|4.057|8.82|9.334|3.149|5.084|2.258|-2.35|1.28|-0.882|3.189|10.384|7.798|-1.916|8.481|-0.521|11.801|6.995|-6.811|-0.893|-4.289|1.851|6.512|-4.377|5.494|5.828|-2.673|5.911|2.627|1.757|2.198|-8.105|6.383|-11.339|9.523|13.331|9.665|-7.027|0.536|0.467|5.936|-6.462|33.264|-12.552|5.775|-3.849|-10.187|-16.199|-20.373|-1.507|3.216|6.999|-4.88|-2.221|2.65|0.559|0.008|-0.251|0.654|5.012|2.451|0.307|-1.299|-1.903|3.339|5.05|7.361|1.266|2.271|-4.114|-4.816|-3.317|11.293|3.422|3.825|-2.222|-3.775|-7.356|-8.016|6.603|-1.323|-0.292|-0.752|3.885|-0.912|2.461|5.73|-10.329|-2.25|-7.31|-4.145|4.434|1.847|-0.246|2.645|6.791|4.793|-13.817|2.72|-3.997|1.566|-0.458|5.887|-2.124|-1.574|4.805|7.302|7.415|5.523|3.708|-4.476|-6.846|-19.234|12.415|-5.613|-2.915|1.311|5.337|-17.758|-2.817|-9.29|2.857|-4.091|1.503|-1.063|-0.009|-1.158|1.799|1.266|-1.526|1.368|2.786|4.545|-0.041|2.306|-6.903|-1.789|-3.039|2.515|-0.542|-0.721|0.237|4.97|0.069|21.839|1.538|4.647|-1.646|0.192|-9.193|-2.556|5.808|3.136|-0.293|4.257|-4.195|-3.386|0.589|1.24|3.826|4.312|-3.281|1.747|2.273|1.797|7.072|-0.985|3.035|-4.847
00792|20751|/equities/first-republic-bank|R1000VALUE||-4.831|-3.173|3.013|0.768|2.553|1.836|3.22|2.416|0.32|7.784|-3.654|-7.981|-2.331|8.634|2.461|-2.408|-2.888|-4.992|-2.295|1.657|-2.347|-2.885|-2.211|6.31|-2.729|-3.776|1.643|-2.216|-1.99|4.083|0.799|-12.699|-5.881|-1.186|1.275|2.293|-4.467|1.11|-2.301|-3.438|-0.187|0.05|1.257|-0.83|3.679|3.122|3.15|0.096|-1.215|1.26|-2.266|-0.389|4.275|-2.137|-2.405|4.476|-0.97|0.716|0.535|2.068|1.007|5.775|-6.51|-2.179|1.87|0.933|0.477|0.479|2.527|2.3|-0.278|4.552|2.298|-1.264|0.687|-3.003|4.225|1.426|-1.312|7.433|-0.257|7.449|-7.372|1.835|-5.053|10.182|4.554|3.498|4.744|0.108|-0.652|0.339|-3.038|3.236|2.878|-3.695|3.313|2.473|9.545|7.654|-3.246|1.355|-6.592|-0.183|1.567|-3.724|1.051|3.236|-2.038|2.426|6.276|0.822|0.771|-6.35|3.899|-11.165|11.038|11.172|1.449|-7.699|3.301|0.54|0.03|0.523|21.668|-0.68|3.481|-17.808|2.002|-5.628|-13.763|-0.943|2.365|3.725|-2.523|-3.749|3.395|-2.864|0.008|0.538|1.872|2.088|2.393|1.431|-0.404|-1.297|1.717|0.66|3.331|7.071|2.54|-2.747|2.457|-0.491|7.299|-0.591|0.73|-3.248|-2.458|-1.984|-3.825|3.174|-3.568|0.469|2.57|2.326|-0.955|-1.623|0.948|-3.482|0.56|-3.243|-2.094|-0.79|2.644|1.788|-2.835|4.29|2.406|-5.272|1.809|-3.528|1.707|2.007|1.094|2.165|1.318|1.146|13.647|-3.33|-0.614|9.297|-9.555|-5.833|-4.72|5.434|0.085|1.141|0.759|6.442|-3.627|-3.479|-0.704|-2.313|-4.932|0.698|-2.641|1.388|-2.505|-0.287|3.815|-1.207|2.402|0.444|1.351|-1.798|2.831|-3.48|0.693|-3.666|1.792|1.651|1.918|0.626|2.666|1.011|1.022|1.74|1.748|-3.002|2.74|-6.726|-2.166|4.951|-1.217|-0.251|6.631|-0.764|-0.617|1.001|-1.241|3.313|1.731|-0.642|-0.423|-5.626|-3.02|2.948|0.682|2.317|-4.479
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||-5.264|-2.862|3.064|1.471|8.72|3.438|-0.544|-2.796|1.468|4.39|-7.382|-2.527|-1.455|3.894|-2.223|0.711|2.389|-0.79|-1.779|-3.224|1.259|-1.243|-0.949|7.707|-7.132|-0.701|2.829|-4.131|-3.396|-0.399|-0.409|-1.271|-0.213|-3.112|2.135|1.295|-2.23|3.961|-0.469|-3.559|0.736|4.797|1.743|-6.213|1.819|0.779|1.152|-2.781|-0.188|-6.107|-1.383|-0.207|2.211|-0.706|0.577|0.659|1.164|4.239|1.312|1.403|1.237|2.704|-1.291|0.839|1.966|0.98|-1.661|0.882|0.411|9.245|0.992|-0.24|2.151|0.319|3.261|1.303|1.742|1.821|1.063|-1.392|0|-1.114|-0.354|-0.992|-1.945|-1.066|2.675|0.274|2.95|-2.195|-3.237|1.538|1.144|3.13|3.753|-3.42|-2.43|-0.49|3.467|2.616|1.101|1.23|-2.195|-3.302|-0.063|-0.687|-0.528|2.662|7.931|-0.717|2.755|0.85|1.273|-2.123|1.713|-4.32|11.244|1.818|5.768|-7.668|6.518|3.887|3.684|-6.085|3.846|4.609|0.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||1.614|-0.696|6.667|0.608|6.554|3.865|-1.384|-2.568|1.046|0.639|-8.21|-6.484|-1.447|6.213|6.778|-0.484|-3.38|0.017|-5.458|2.297|2.316|-2.509|7.055|4.101|4.215|-0.694|2.249|-0.686|1.592|5.879|4.445|-6.502|0.372|2.411|1.809|0.781|-3.92|4.17|-1.687|-2.05|-1.828|2.311|10.313|0.936|-1.747|1.706|-1.655|2.813|1.051|-3.57|-3.339|1.675|5.341|-8.806|2.748|4.628|1.543|0.765|-3.774|-2.36|0.77|3.395|-4.109|-3.09|1.011|1.79|-3.497|-5.199|0.205|0.267|2.379|0.785|0.834|-2.442|1.785|0.362|4.594|-0.687|-0.704|2.479|1.071|10.135|-5.231|-3.863|1.156|11.699|-1.975|0.228|2.657|-0.673|0.625|3.364|3.194|6.855|2.183|-0.573|-2.67|1.944|13.824|3.488|-2.104|-0.103|-1.023|-0.678|3.797|2.045|10.071|-11.345|0.14|0.6|6.499|-3.446|6.366|-4.46|-1.489|-10.147|12.23|11.288|7.773|-12.356|1.922|-2.969|2.979|-8.665|23.475|-2.542|3.018|-9.226|-1.897|-6.985|-12.876|1.661|-1.063|7.331|3.47|-1.237|-0.176|-0.176|-2.539|3.407|6.38|4.869|-2.921|1.879|0.235|-2.748|0.076|-2.058|2.65|-2.326|2.974|-6.871|-3.873|-3.984|6.094|-3.172|0.929|-3.935|-4.395|0.54|10.463|3.98|-0.761|-3.631|-3.145|8.673|8.019|-4.257|-2.447|-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||-8.389|-3.824|2.755|6.298|-11.669|4.103|1.56|-2.139|3.401|5.327|-7.762|-2.897|-2.761|6.078|1.032|2.339|2.459|-13.318|-6.549|-0.698|0.13|0.762|-2.443|2.148|1.789|-7.774|-0.674|-2.684|-0.392|3.892|4.049|-6.241|-0.691|-5.661|1.416|2.148|4.173|-7.412|0.081|-2.87|-0.837|-0.959|3.958|-7.725|5.413|-0.884|-4|-0.091|-1.109|-2.971|-4.041|0.675|1.348|1.974|0.471|2.834|0.22|2.786|-3.549|1.281|1.901|7.603|-0.808|0.111|-2.586|1.242|-1.422|0.15|2.243|1.936|2.742|4.852|-0.644|-3.024|-0.007|0.254|0.537|2.06|0.349|-0.414|0.673|1.753|-5.512|2.636|-1.857|-3.107|-0.665|0.982|-2.356|-0.901|3.285|-1.25|4.809|-0.052|7.762|1.229|-5.8|0.917|3.087|1.847|-0.953|3.087|0.417|-3.342|1.353|-0.676|-2.974|5.558|3.389|-0.12|3.319|2.526|1.776|-5.409|1.455|-4.526|-1.501|8.351|2.537|-3.257|1.331|-0.508|0.969|8.131|6.531|-2.649|22.808|-19.254|-9.187|-1.779|-8.123|-0.036|2.002|1.091|2.12|0.541|0.661|0.665|1.922|2.276|0.558|1.465|0.536|0.767|0.79|0.762|-2.44|3.039|4.621|3.718|-0.797|4.392|-3.483|-2.004|0.719|2.902|5.949|-0.42|0.321|0.454|-3.126|-3.16|-2.562|1.744|2.312|0.144|3.46|-1.595|4.147|-1.337|-2.144|1.701|-0.05|1.74|2.481|1.022|1.867|1.602|-1.153|0.455|4.869|-1.98|-0.222|1.157|0.531|1.397|16.573|-0.873|-0.631|-0.367|6.233|1.168|-9.467|-2.424|-5.209|8.227|-6.433|1.972|0.171|7.019|-7.939|4.231|-1.261|-4.033|-0.835|3.08|3.515|-1.751|3.037|-0.355|-0.29|-0.277|4.969|-2.185|-2.175|0.521|3.896|-1.777|0.378|5.35|6.114|-3.633|0.479|-0.949|-2.065|4.755|-15.748|1.681|-1.116|-3.816|2.475|-6.077|-0.57|3.911|-6.082|-0.466|6.37|-10.568|1.095|2.744|2.856|1.99|4.427|-0.035|1.744|-1.11|-4.683|1.035|-3.48|2.938|1.305
00796|995924|/equities/invitation-homes-inc|R1000VALUE||-3.868|-2.046|4.514|-2.946|7.078|1.759|-1.782|2.043|0.648|5.184|-6.456|-5.746|-0.649|6.435|-1.923|-2.817|-4.596|-7.567|2.694|1.672|0.536|1.408|-0.541|3.143|0.638|0.41|1.088|-7.674|-1.414|2.02|-0.692|-3.48|1.095|-5.337|3.163|2.448|0.398|2.593|1.215|0.587|0.863|-0.637|-1.042|0.905|1.742|4.309|-0.747|-2.044|-0.677|-0.993|-3.957|3.58|0.049|2.171|-1.246|-1.377|0.395|1.376|0.175|5.36|-0.211|3.944|-3.182|2.167|1.765|2.632|0.655|0.228|-0.086|3.3|1.8|2.997|-0.918|1.146|5.521|-0.746|8.515|-2.471|-2.802|-3.29|3.264|1.832|-1.799|1.453|0.886|-1.246|2.027|2.572|-2.003|-4.233|5.146|1.805|-3.154|0.69|6.273|-6.226|4.044|-5.704|1.092|6.273|-2.647|-0.562|-0.628|0.035|-1.478|1.465|-5.066|1.274|8.318|-1.749|1.706|-2.409|3.672|-2.191|0.614|-3.454|8.973|3.34|5.602|-3.329|9.007|5.005|-8.564|-2.016|25.503|-6.92|21.059|-36.451|-8.429|2.963|-8.601|-3.564|3.301|0.127|0.415|2.788|1.43|-0.066|1.932|0.136|1.516|-3.33|-1.638|3.003|-1.167|1.627|-4.313|-0.162|0.032|2.083|0.532|1.621|1.231|5.027|-3.231|0.07|0.595|0.953|1.688|0.651|1.096|1.258|-3.188|1.898|2.507|-1.547|-0.586|2.477|3.98|-0.543|1.657|1.278|0.562|-0.44|2.501|-1.969|1.51|0.74|1.291|0.713|1.749|2.852|-1.128|-1.998|3.067|1.242|4.304|1.694|3.507|3.114|-0.5|-0.199|-6.177|-1.882|1.491|3.024|-0.335|-3.731|2.261|-2.882|-0.137|3.744|-4.482|-3.579|-4.302|1.613|0.856|-0.043|0.559|0.172|-0.557|-0.597|1.822|-1.998|0.728|0.864|0.39|2.035|0.848|1.128|0.362|1.192|-0.728|-7.179|0.637|1.335|2.88|-0.044|-0.044|-1.051|4.247|-3.863|0.53|3.047|0.182|1.998|2.721|-5.075|-2.042|1.578|-2.334|-1.475|-2.206|1.159|-3.32|1.903|0.595|-0.634|3.681|-3.835|3.897
00797|20790|/equities/sun-communities-inc|R1000VALUE||-4.954|-1.94|5.87|-1.092|2.143|0|0.087|-0.798|-0.694|6.211|-1.75|-5.888|-0.241|5.371|-3.21|-1.267|-6.009|-6.042|0.69|1.671|0.751|4.217|-3.229|1.814|-2.874|-1.625|-0.378|-3.171|0.578|1.564|-0.473|-4.832|0.831|-6.549|2.165|3.756|-0.552|1.045|0.061|0.459|1.701|-0.976|-0.643|-3.129|3.877|3.811|0.455|-2.117|-1.685|-2.829|-4.5|5.191|0.06|0.506|0.729|0.076|4.203|2.183|1.83|4.852|-1.496|2.218|-2.88|3.019|2.276|1.246|1.255|-1.401|-0.719|3.531|1.916|3.516|-0.039|1.758|0.691|0.934|3.12|-5.706|-0.367|2.5|-0.02|3.975|-2.593|3.166|-2.07|-4.284|3.269|0.334|2.381|-3.085|6.63|-1.254|-4.269|3.545|2.892|-2.804|-3.04|-1.418|-1.463|5.31|1.32|-0.501|-2.8|-2.3|1.332|0.457|-2.112|-0.187|5.674|4.408|0.251|-3.626|3.427|-4.475|2.839|-1.913|2.872|3.314|6.156|-6.768|0.956|4.86|-0.58|-4.316|24.806|-13.261|9.678|-24.356|-12.504|10.897|-11.456|2.78|3.455|0.129|2.6|2.027|3.37|0.033|0.442|-0.234|-2.37|-3.686|-3.467|3.8|-0.47|3.661|-5.476|3.354|1.053|2.426|-0.099|2.677|-1.035|2.863|-2.575|1.157|-0.014|1.226|3.399|4.63|1.367|1.347|-1.669|0.459|3.76|-1.278|0.565|-0.509|2.78|0.111|0.614|1.952|-0.606|1.31|2.407|-1.373|0.315|1.687|0.39|-0.186|1.983|1.925|0.026|-0.69|0.898|3.209|4.117|0.773|1.324|4.084|-1.32|-1.293|-5.06|-0.757|4.054|2.089|-0.566|-0.127|3.123|-1.474|1.323|4.331|-4.18|-1.743|-0.636|0.255|1.131|-2.316|1.715|-0.412|3.432|-0.182|3.417|-1.649|-2.306|0.02|1.42|0.617|0.808|-0.403|-0.483|3.806|2.346|-2.625|-0.032|0.213|2.88|-0.033|0.241|-0.274|3.068|-1.838|1.518|2.335|-2.359|2.052|2.999|-3|-2.381|1.844|0.734|-3.025|-3.093|0.826|-2.902|-0.868|1.995|-0.17|1.393|0.065|0.38
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||-5.728|-2.411|5.345|-1.916|9.945|7.618|-1.807|3.052|-4.95|6.123|-8.045|-8.903|-0.867|6.132|-1.047|2.871|-3.928|0.467|-1.601|-6.435|-0.921|1.648|-0.292|9.684|-1.519|-4.879|2.253|2.906|-5.747|0.299|-0.51|-6.981|-4.069|-9.233|1.254|0.796|-0.767|2.769|0.432|-5.911|2.261|0.359|-1.133|0.287|2.579|3.662|-2.627|-4.059|-3.19|-3.504|-1.033|-0.888|5.652|1.901|-0.515|4.515|2.457|5.34|-4.852|0.836|1.875|4.084|-0.941|-1.516|2.61|1.395|0.537|-3.807|-3.256|-0.654|0.695|1.953|-0.415|8.079|0.027|1.097|4.528|-4.68|1.576|-1.325|2.352|9.65|-6.854|1.872|-3.955|8.312|0.18|0.756|5.267|-0.286|4.251|3.67|0.344|3.768|16.352|-3.894|-4.318|1.868|4.156|3.093|-3.04|-1.615|0.4|-3.96|2.604|0.635|2.461|10.47|1.09|0.182|3.315|0.047|0.354|-1.465|4.547|-8.843|15.337|-0.534|11.102|-4.324|12.599|0.705|0.524|-5.804|21.082|-4.657|14.808|-8.289|-29.125|1.317|-13.02|0.066|4.54|2.046|-3.539|-0.136|4.846|1.421|-1.096|-0.048|4.064|-0.099|-0.345|2.946|-0.731|-2.77|-0.073|4.694|-1.863|4.828|-0.525|-0.314|-0.882|-3.672|5.509|1.119|2.234|-1.688|-2.431|-0.391|-14.321|1.933|-0.678|-2.51|0.687|3.94|1.592|0.494|6.541|-1.869|1.498|-4.981|-2.745|6.695|-1.24|0.366|1.21|0.248|2.46|-0.83|4.248|-5.757|1.175|2.015|2.698|0.712|1.854|1.722|3.919|9.688|0.501|4.721|-11.824|-2.536|-6.679|4.507|2.392|-3.45|-3.588|2.745|-2.416|-1.83|-6.71|-4.326|-0.412|-1.066|3.984|0.76|2.683|3.719|0.868|-3.306|14.979|1.148|1.426|2.598|1.979|-1.5|-5.926|2.665|0.32|-0.779|-0.058|0.492|-1.032|-0.314|-4.293|4.845|1.543|-4.264|3.58|-9.65|-2.814|4.42|-2.302|-2.027|3.677|-11.957|-3.761|0.763|2.766|0.907|5.807|0.321|-0.393|-1.31|-1.881|-0.261|1.666|2.601|0.673
00799|955846|/equities/teladoc-inc|R1000VALUE||-2.432|-18.403|7.577|1.71|-10.515|1.479|-2.942|20.04|-6.295|21.193|-3.371|-8.08|-3.467|9.255|-2.531|0.419|-0.918|-42.043|-10.632|-1.332|-10.451|10.583|-3.263|26.277|-18.224|-5.598|8.831|-10.751|-2.307|5.895|-3.429|-8.383|-3.176|-10.499|-3.439|-2.741|4|1.709|-15.674|-6.308|-14.243|-6.715|-2.239|8.564|1.765|2.927|3.82|-6.071|-5.77|0.767|-1.722|1.211|1.89|-2.653|-3.524|0.546|-2.071|3.277|-7.453|-3.446|-0.509|5.623|0.962|5.629|-2.663|7.159|0.601|-7.521|-12.364|-5.536|-4.024|4.877|-0.837|3.335|-7.378|-3.521|4.354|-14.202|-24.416|-0.392|3.028|8.035|0.316|16.759|-1.111|13.913|-3.842|5.913|-1.623|-2.003|3.67|-1.775|9.248|-11.191|4.927|-9.181|-2.246|1.458|-1.575|1.187|6.606|8.172|-4.226|-4.929|-6.642|19.152|-3.211|-18.478|11.642|-2.259|-4.896|9.618|8.088|-4.104|16.985|6.57|-7.13|-0.069|-5.455|4.38|4.173|-12.453|11.693|18.144|-6.114|-4.843|15.818|10.778|-5.85|8.755|10.058|1.584|5.603|4.061|3.68|2.615|12.259|2.652|-0.468|2.358|6.709|-4.648|-4.43|2.774|0.667|0.347|2.935|12.376|0.737|2.624|0.958|0.436|-7.803|2.5|12.949|7.671|3.265|-7.248|-6.844|-6.836|0.144|1.43|-2.931|3.427|2.816|4.583|8.232|5.332|-4.164|-5.033|2.978|-2.526|0.066|5.506|11.919|-3.461|-8.617|5.198|-5.394|-6.507|6.687|-12.776|-2.314|-0.403|10.928|-0.965|0.317|0.994|12.457|12.197|2.128|9.998|-13.993|-4.194|-14.476|12.018|-5.636|-5.457|-13.819|15.997|-6.827|1.744|-13.042|-12.183|10.563|1.035|0.324|-0.645|2.376|2.434|2.923|14.96|-2.114|-6.856|3.707|4.341|9.13|-5.763|1.233|13.526|5.512|0.197|2.736|3.135|13.389|-1.86|0.585|3.888|5.109|-2.854|-4.728|2.545|-4.403|2.861|10.54|2.153|12.747|-6.657|-3.288|11.792|0|-12.933|7.604|-0.994|-2.086|7.154|-6.022|1.277|24.12|-2.069|-10.769
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||-3.377|-1.093|0.629|1.939|-2.377|4.947|-0.554|1.193|0.426|7.898|-7.943|-6.064|1.743|3.136|-3.704|-1.612|-5.568|-7.765|-2.574|-0.092|1.345|0.577|7.819|4.039|-6.584|4.993|2.074|-0.361|0.893|1.871|-1.021|-1.477|-0.363|-3.406|1.903|2.722|-4.134|4.704|-2.461|-4.034|-0.032|-0.446|-0.639|0.686|3.906|1.6|-3.284|0.805|2.444|-2.234|-3.563|-2.197|1.871|-1.074|-0.618|1.195|1.595|2.484|1.891|1.011|-1.202|1.135|-0.288|0.455|0.641|3.257|-4.603|-2.328|-2.626|0.967|3.31|2.271|0.549|4.154|3.724|-2.19|2.038|4.353|-8.6|4.64|0.714|7.885|-8.264|1.72|3.872|-6.033|2.217|0.791|-1.817|-1.344|1.696|1.105|0.714|12.612|8.954|-9.196|2.179|2.479|4.948|-0.696|-4.027|3.787|-1.528|0.515|2.143|-6.737|2.506|5.66|-0.728|-5.332|10.108|-0.69|-0.244|-6.789|-3.769|-11.528|0.77|10.592|7.37|-5.305|4.03|1.199|-0.641|-3.001|13.573|2.303|20.787|-20.073|-13.412|0.089|-12.534|-0.981|1.364|5.254|0.882|-3.983|3.099|1.528|3.516|1.619|-1.562|0.121|1.55|-2.222|1.536|1.074|1.386|2.786|2.226|-0.646|1.131|-0.776|0.656|1.284|-1.025|3.056|1.953|0.608|1.44|2.58|-2.384|6.505|0.014|0.303|1.22|3.441|3.942|1.256|6.684|-1.643|-0.386|-2.991|-0.417|0.233|-1.537|0.254|2.927|3.215|4.13|-0.28|-0.488|-2.727|0.106|-0.351|3.363|2.487|0.85|-1.723|3.699|5.491|1.499|3.28|-4.374|0.632|-9.155|3.967|-5.226|0.885|-0.502|5.091|-3.342|0.894|-7.173|-3.247|-0.291|-0.061|2.408|1.884|1.881|-0.479|1.102|1.513|4.794|2.357|2.31|3.605|0.738|-1.47|-1.391|-4.159|3.974|3.348|0.551|-0.212|2.656|1.428|-3.993|2.522|4.252|-0.855|1.784|-3.495|-1.92|5.084|-2.766|-1.736|8.088|-5.789|-4.46|3.626|-0.698|3.741|2.848|-0.05|-1.692|2.093|-1.586|-0.891|3.142|-0.626|-0.97
00801|1142204|/equities/amcor-plc|R1000VALUE||-0.481|-2.576|4.401|-5.251|2.778|0.962|0.322|-0.718|0.967|5.887|-8.15|-4.705|0.601|2.939|1.253|-0.312|8.01|2.418|-0.771|-0.427|1.56|1.764|-2.828|7.064|-3.454|-4.322|-0.673|2.502|0.26|-3.183|-0.084|-3.395|2.063|0.916|3.002|-1.103|1.638|2.564|-1.993|-3.025|-3.877|1.977|0.58|-0.74|1.757|2.05|0.171|-0.848|-0.506|-3.659|-2.997|-0.782|-0.078|5.267|3.581|1.471|2.301|-1.224|-0.608|-0.26|-0.603|2.201|-7.19|0.741|2.966|-1.502|-3.153|-0.643|5.957|0.171|-1.841|1.876|0.6|-1.019|4.248|-3.993|1.378|6.124|-4.203|-0.696|0.262|4.845|-1.353|0.362|-3.913|-2.294|1.117|-0.172|1.923|-0.867|0.523|-3.772|1.187|2.344|10.451|-4.923|-4.609|0.701|3.724|1.756|-3.822|1.718|0.363|-2.044|1.26|-0.804|3.608|4.951|-3.468|-0.929|2.474|-0.849|9.617|-6.208|5.097|-9.835|6.562|6.354|5.495|1.449|3.341|3.088|-4.1|-4.148|16.837|0.513|6.849|7.038|-26.824|0|-8.984|0.294|-5.638|2.172|0.953|-3.761|4.306|-0.381|-4.201|1.671|1.989|0.86|2.047|1.988|0.399|2.559|0.411|0.103|1.356|-0.104|1.159|-2.467|0.725|-5.479|3.546|0.509|4.025|-4.839|-5.253|-0.664|-3.832|-2.751|1.076|-3.962|1.044|4.265|0.823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE||-4.643|-7.97|10.215|0.921|5.503|-8.185|-0.977|5.073|-4.174|11.918|-14.85|-7.531|3.097|10.792|-5.124|-14.332|-3.051|-6.644|-2.414|-0.214|-8.053|-6.058|-1.324|8.09|-5.111|-12.903|4.397|-0.398|4.899|6.577|-7.741|-10.69|-0.087|13.058|1.17|5.358|-0.485|-0.255|-6.203|-1.819|5.397|-1.762|7.662|-5.586|3.244|1.857|4.848|9.701|-0.34|-0.426|0.363|-0.486|6.994|-4.478|4.121|8.944|-5.125|1.416|-7.751|3.084|-3.268|9.356|-5.569|-0.819|0.252|3.972|-2.635|-3.274|1.411|5.305|4.957|-0.307|1.449|2.263|-7.686|-1.362|8.539|1.96|-1.132|3.177|17.026|10.721|3.07|3.849|6.464|7.148|0.812|2.365|2.238|3.037|8.03|8.628|3.312|35.048|-5.858|-4.529|-2.558|2.516|1.975|-1.167|-6.925|-3.207|-7.893|0.907|3.776|-10.016|-0.675|5.491|-6.442|5.062|0.202|-0.392|1.832|-3.543|-1.372|-6.654|12.302|7.131|6.579|-12.538|1.517|7.852|6.003|-1.596|25.302|-15.57|5.753|-17.855|-15.362|-7.274|-13.944|0.7|1.022|0.712|-2.682|4.764|1.053|1.339|-0.461|-0.525|1.674|6.906|2.359|-0.299|-0.21|-1.517|3.964|-0.387|-0.929|4.452|-1.542|-0.815|0.543|-1.246|3.141|0.703|1.762|-4.003|-1.224|-0.649|-3.825|2.139|-2.923|2.473|3.045|3.194|0.688|-0.309|1.842|-2.948|1.174|-8.091|-4.542|0.181|5.025|-6.551|4.039|1.499|1.562|-6.217|0.787|-2.034|0.191|1.698|1.127|3.25|1.644|1.23|11.981|3.609|5.221|-0.372|-6.079|-6.331|-5.733|6.927|-1.997|1.685|4.327|2.684|-4.22|3.259|-4.769|-0.113|-2.999|-1.061|0.605|2.765|-1.724|0.196|5.37|1.501|-1.761|-6.674|-2.884|-3.96|0.5|-3.669|5.115|-3.33|2.039|-1.674|0.696|-1.003|1.848|-1.513|0.712|-6.494|1.662|-4.178|0.96|-9.652|-1.187|3.137|0.138|-1.486|3.622|-5.33|1.623|-2.853|7.971|4.571|3.133|-1.33|2.991|-1.817|0.976|5.148|-0.269|3.994|-5.068
00803|101848|/equities/ally-financ|R1000VALUE||-2.19|-1.815|9.914|-1.482|-1.225|-2.759|-0.892|1.579|-2.703|7.099|-12.597|-11.334|-1.877|11.611|-2.299|-5.356|4.655|-3.919|0.898|-3.894|-2.478|-1.896|-0.289|8.652|-7.613|-11.254|1.427|2.598|-0.144|3.849|-0.616|-10.6|5.47|4.831|0.063|2.898|-4.915|5.01|-4.279|0.939|-5.239|2.285|3.582|-5.838|-7.65|3.585|2.08|-0.859|-0.191|2.822|-0.059|-4.632|4.448|-5.928|4.648|1.382|-0.83|3.394|-2.321|1.444|-0.394|2.505|-9.637|-0.904|1.06|2.974|-1.611|-0.185|5.151|5.215|2.494|1.188|0.899|1.986|1.349|-0.834|3.661|5.976|-3.037|1.881|0.889|10.042|-6.821|-0.66|9.393|4.795|3.243|2.92|-1.061|5.67|4.663|5.832|-3.109|7.204|4.573|-8.253|1.572|2.801|5.134|8.122|-4.632|7.445|-5.269|7.176|8.977|-4.549|5.449|6.816|-5.099|-0.517|5.815|3.392|3.236|-1.874|-6.018|-9.717|29.817|9.755|4.265|-3.422|1.349|8.881|-6.962|-8.675|40.484|-24.033|34.786|-43.121|-15.315|-3.111|-11.942|-13.333|0.86|1.686|-0.342|5.55|1.669|-1.448|-0.654|-0.714|-2.066|-0.632|-0.565|-1.21|4.406|-2.186|0.992|1.395|1.75|-3.289|-1.509|-5.216|-0.504|-3.602|7.399|3.892|4.153|-2.146|-3.422|-0.624|-4.981|2.057|2.576|2.253|1.678|3.645|2.362|-2.144|3.395|-1.903|0.068|-1.639|-0.033|-0.697|1.312|0.746|2.288|4.947|5.447|-3.48|4.085|-3.996|0.297|-0.222|2.233|0.686|1.824|-1.415|5.744|5.551|4.089|5.634|-7.391|-7.108|-7.196|7.106|-1.619|-1.708|2.101|3.571|-6.091|-0.727|-2.391|1.21|-3.958|1.549|1.802|-0.893|-1.249|1.002|0.111|1.127|-2.312|-1.766|1.537|1.373|2.589|-0.568|0.038|-0.826|2.305|-3.198|-0.186|1.126|1.062|-1.199|-3.543|1.505|2.367|-1.952|4.665|-6.32|-3.182|3.249|-1.283|-2.128|3.99|-4.569|-4.873|-0.263|-0.262|1.026|3.635|-0.308|1.916|0.175|5.138|2.753|-0.562|4.302|-4.16
00804|39139|/equities/idex|R1000VALUE||-4.677|0.158|1.543|1.523|8.29|3.495|0.307|1.105|-1.024|7.223|-6.595|-5.063|1.572|3.585|-0.365|-1.005|-0.927|-0.836|0.451|-3.19|2.435|-1.542|-1.92|4.93|-1.311|-0.171|1.664|-0.263|-3.869|-6.536|-3.587|-0.527|-3.19|-3.703|2.463|0.835|-3.199|3.504|-1.147|-1.485|-0.268|0.23|5.365|0.679|3.57|0.77|0.795|-3.014|0.431|-0.649|-2.431|-1.212|1.812|-1.205|-1.616|0.432|-0.487|0.499|1.07|1.47|0.546|3.796|-3.846|-2.28|1.226|1.227|-1.961|-0.726|0.803|-0.44|2.095|1.449|2.436|2.76|3.721|-0.105|0.702|1.43|-0.803|-1.561|3.91|3.308|-5.266|1.288|-6.225|3.876|1.343|-1.002|2.913|0.078|0.218|-0.83|0.414|5.546|7.412|-11.084|-0.571|1.218|5.83|0.497|-3.768|2.716|1.97|-1.808|1.141|1.217|5.467|1.65|-1.7|-1.12|8.048|-0.602|2.022|0.992|0.426|-8.787|4.97|5.929|1.368|-4.059|2.254|-0.936|-0.007|0.799|9.393|5.588|12.62|-10.982|-10.524|-1.189|-14.624|-0.824|2.008|4.577|-4.816|-2.11|2.197|-0.399|0.081|0.729|2.39|2.536|0.301|1.402|-0.969|1.529|0.365|0.202|-1.01|0.564|0.568|-3.647|0.122|-3.827|1.202|2.514|2.591|-2.104|1.216|0.278|-4.283|2.645|-3.729|-0.524|-0.238|2.746|4.922|-1.176|5.808|-0.137|1.534|-2.511|-1.24|-0.102|1.34|-1.749|0.646|2.979|2.576|0.142|3.33|-1.305|0.208|0.298|2.928|1.412|0.59|-2.493|3.083|5.574|4.18|0.364|-6.676|-0.808|-2.737|4.566|-3.919|0.908|1.051|5.3|-4.132|-2.66|-7.814|-1.726|-3.522|0.567|1.923|-0.561|1.129|-0.408|0.715|-0.474|1.207|7.077|1.003|0.917|0.667|-1.572|-3.204|-0.611|3.341|0.144|-0.193|0.54|1.678|0.007|-5.635|1.902|2.284|-2.624|-0.189|-3.344|0.183|7.275|-1.989|2.104|4.927|-7.901|-0.211|2.949|1.126|1.536|2.099|-0.076|0.663|-1.086|-1.008|2.525|2.014|0.07|0.164
00805|17251|/equities/ss-c-technologies|R1000VALUE||-6.402|-2.615|3.362|2.535|-5.765|6.01|-1.234|1.938|-3.017|8.109|-7.272|-6.157|-0.432|4.351|3.745|-4.135|-3.495|-5.867|-3.362|-2.71|-2.755|-2.467|-2.382|5.269|-0.938|0.132|2.232|-3.271|-4.879|3.093|-1.999|-4.778|0.663|1.195|0.392|2.126|2.382|4.092|-4.724|-1.722|1.598|1.349|-2.076|6.671|2.901|1.543|1.466|-0.777|0.668|-2.101|-2.892|-2.938|0.94|-2.163|0.495|-2.003|3.554|2.7|0.218|-0.054|0.041|2.152|-2.558|0.915|-0.866|0.081|-0.606|1.241|-1.172|2.401|-0.59|0.663|2|4.197|-1.745|1.389|3.84|-0.604|-0.241|0.636|-4.857|10.353|-6.858|1.687|-7.599|-1.237|1.479|0.688|-0.364|0.464|2.169|2.142|5.137|0.558|8.865|-9.158|1.023|0.687|4.025|1.801|-0.428|1.131|-1.87|-4.84|3.191|1.978|0.312|6.035|3.139|-1.883|0.655|-0.283|4.331|-7.454|3.495|-6.734|4.914|3.662|2.289|-6.667|6.693|7.069|-1.519|5.029|19.129|-1.958|18.806|-20.676|-14.275|-5.459|-13.281|-3.411|6.067|-0.857|-3.728|3.12|2.058|1.717|-0.602|1.101|3.031|-1.006|-0.666|0.184|2.444|1.158|0.556|12.256|2.194|-1.105|1.38|-1.341|0.936|-4.124|7.117|4.913|3.417|-0.836|-1.088|1.033|-24.814|3.97|-1.222|1.517|0.712|-2.14|4.047|-3.116|4.942|-2.059|-3.318|-0.153|-1.9|-10.058|3.893|-1.654|2.593|-0.079|2.494|-0.113|2.775|-3.074|4.292|0.033|13.071|1.866|2.545|3.767|2.886|5.302|0.468|5.726|-7.215|-1.698|-3.364|5.384|-3.75|-4.946|-1.148|2.495|-1.988|-1.604|-4.894|-5.437|3.308|-4.347|7.818|-10.111|3.021|3.133|0.631|-2.203|4.109|-1.908|2.17|0.369|4.412|-5.43|2.926|3.173|1.473|1.454|0.561|1.484|1.927|-3.499|-0.715|0.559|3.663|-9.918|4.054|-1.978|1.251|3.404|-0.515|0.98|3.842|-1.614|-2.393|0.32|1.031|18.208|3.384|0.099|-1.366|0.911|-0.83|0.22|2.354|0.201|-1.702
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||-3.335|-2.785|1.177|1.765|8.8|3.294|0.181|-0.096|-2.293|2.125|-7.723|-4.669|-0.274|9.165|0.196|-3.352|-0.122|0.875|-0.045|-0.157|-6.423|-1.74|1.009|7.996|-2.752|-2.988|-2.56|10.294|-0.136|0.068|-2.712|-5.611|0.631|3.246|2.515|1|-2.177|2.815|-4.913|-2.454|-1.802|3.078|3.836|-1.807|0.435|2.598|1.208|-0.906|2.206|-2.137|-0.931|0.133|5.097|-3.565|3.228|1.485|3.74|0.245|-1.497|1.582|-1.628|6.802|-4.854|-1.485|0.072|3.502|-0.708|-1.637|-0.244|-3.911|5.955|1.371|0.671|0.624|3.767|-3.112|4.693|2.968|-2.069|-8.158|-0.074|8.597|-7.779|-1.746|0.825|10.97|-0.15|-0.177|-1.884|-0.9|2.316|4.001|1.997|13.839|3.086|-4.447|-2.005|-1.829|2.854|3.447|-10.602|0.474|-2.231|2.907|3.55|-6.804|3.406|8.104|0.517|1.777|5.483|-1.789|5.067|-7.164|-1.199|-13.851|15.736|7.518|8.48|-8.653|5.348|1.815|8.508|-10.876|25.42|-7.398|16.761|-25.842|-10.679|-10.451|-12.484|1.882|-0.491|4.833|-6.554|-1.385|3.166|-3.286|2.266|2.801|1.663|-2.68|-1.705|-1.591|0.038|1.218|5.57|5.943|1.556|4.219|1.71|-9.042|-2.742|-1.53|10.122|-1.358|4.784|-0.856|-3.126|-8.72|4.872|2.541|-2.748|-2.305|2.759|-1.374|7|0.935|7.999|-4.705|-0.668|-9.775|-2.769|2.581|-6.031|1.498|0.708|3.418|5.239|-1.504|1.426|-3.176|-1.281|-2.082|2.071|4.812|2.174|-9.399|2.939|3.144|3.999|0.632|-7.083|-13.403|-10.56|10.372|-1.46|-0.08|2.231|-3.698|-7.694|0.377|-8.504|-0.553|-0.048|6.842|-14.235|5.715|-0.842|-0.664|-0.48|-2.402|4.485|3.476|0.625|3.966|1.542|-2.105|-1.727|-0.214|2.783|2.64|2.259|2.289|3.434|0.671|2.09|7.161|1.909|-1.523|5.046|-6.004|-1.376|2.943|-2.638|7.933|7.678|-2.234|-10.76|-0.664|-2.817|4.118|0.491|2.26|3.861|0.577|-0.092|4.306|-1.109|-3.32|-0.675
00807|1061925|/equities/vici-properties|R1000VALUE||-2.831|-2.176|2.729|0.76|3.418|1.754|3.736|1.953|1.319|5.241|-3.774|-4.619|1.684|6.632|0.766|-0.657|-2.986|0.438|2.028|3.01|-2.351|5.857|-0.799|1.511|-2.655|-0.713|0.537|-1.168|0.391|-0.319|3.863|-4.765|-0.035|-5.181|4.187|4.634|-2.609|4.226|-2.157|-2.284|-0.974|-3.362|1.329|-2.75|0.366|2.874|0.343|-2.018|0.541|-0.538|-7.181|4.948|4.164|-2.431|-1.185|-2.565|-2.409|2.633|-0.954|1.126|-2.478|2.147|-4.848|3.177|2.12|0.452|0.389|-1.688|-0.946|2.922|2.872|4.357|-0.52|4.342|-1.391|-1.718|-2.396|2.526|1.931|2.568|1.15|6.606|-4.206|4.889|-1.987|0.667|-1.468|0.349|0.546|-1.003|0.896|-0.734|0.232|7.631|4.488|-4.811|1.816|0.169|-1.746|2.122|-1.05|-1.039|5.157|-0.435|2.043|-1.788|0.219|5.389|3.233|-2.413|7.966|-4.314|4.144|-10.899|0.852|-3.045|17.176|4.195|23.072|-10.474|3.2|6.29|-3.17|-6.235|24.528|-14.463|30.869|-30.057|-27.333|-3.352|-10.977|0.142|3.65|1.194|0.563|1.447|3.547|0.277|0.238|-0.473|4.233|-2.446|0.849|1.686|-1.299|1.483|-1.019|3.677|2.247|0.828|0|1.955|-1.874|5.423|-2.465|0.677|5.524|1.302|-2.078|-0.283|-0.655|-1.248|-2.829|-0.224|1.27|-3.291|0.264|2.619|-0.135|-2.591|0.619|0.937|-1.925|0.484|3.881|-1.129|0.136|1.097|-0.091|1.671|1.796|0.475|-1.91|0.421|-1.429|0.231|0.886|1.611|3.99|6.955|2.208|-0.429|-9.641|-4.134|-1.102|0.554|1.643|-1.843|1.26|-1.697|0.739|4.845|-1.574|-3.006|0.887|0.752|2.063|-0.335|1.014|0.145|2.581|3.122|-3.839|-1.978|-2.078|0.332|2.229|-1.621|2.242|0.391|2.817|0.101|1.534|2.947|5.438|-0.166|-0.715|-0.11|-0.438|-0.218|-0.812|-4.892|-0.918|1.031|-2.119|-0.85|0.402|-5.236|-0.427|1.687|3.802|-1.04|-1.463|1.485|1|1.01|0.101|5.493|1.078|0.27|-0.216
00808|39171|/equities/camden-property-tr|R1000VALUE||-5.341|-2.347|6.148|-2.707|3.872|2.847|-0.497|-2.44|0.703|5.079|-3.461|-7.223|-0.979|4.573|-5.035|-1.895|-5.15|-6.093|1.488|-2.134|-1.976|4.158|0|-0.855|-3.597|2.546|3.823|-2.435|-0.18|4.996|0.412|-4.777|-0.779|-6.598|2.992|1.096|-1.198|3.832|0.18|0.439|0.362|2.646|-1.055|2.546|1.364|4.045|0.849|-0.14|0.944|-0.988|-2.353|4.552|0.041|0.479|-1.265|-1.017|1.467|2.229|2.012|5.178|-0.732|1.968|-1.959|4.707|3.031|2.01|0.523|-0.342|1.834|1.491|2.292|3.312|0.962|-1.583|5.634|0.385|3.817|-1.402|-0.932|-1.323|4.656|-0.343|-0.39|1.959|3.916|-3.133|1.236|2.301|0.542|-4.745|3.069|-1.966|-0.608|4.927|3.643|-0.162|0.228|-4.298|1.561|4.981|1.54|-0.814|-3.745|2.317|3.901|-0.59|-0.81|-2.103|1.43|-1.301|1.499|-4.489|5.502|-5.155|-1.889|-2.376|6.618|3.375|5.704|-5.268|3.912|1.721|-4.703|-1.426|23.822|-16.035|20.622|-25.977|-15.779|7.52|-11.991|1.287|5.343|0.382|1.252|0.973|3.53|0.302|0.685|-0.558|0.494|-4.734|-0.959|1.919|-2.529|1.971|-3.699|0.457|-0.784|1.693|0.035|1.75|0.764|2.06|-2.857|2.494|1.767|0.179|0.378|1.77|-1.86|-0.179|-2.401|1.191|2.912|-1.677|0.009|-0.047|2.757|-0.901|1.321|1.941|0.149|0.159|2.068|-3.888|0.895|0.207|1.693|-0.953|1.665|1.495|0.041|-1.094|-0.222|2.306|3.39|1.73|3.536|4.533|-2.714|-2.338|-2.295|-1.539|-2.343|1.873|1.225|-0.281|3.362|-0.919|-2.86|4.247|-3.085|-1.603|-1.412|0.391|0.585|-1.126|0.603|-0.432|2.728|-1.566|3.908|0.423|-1.716|-0.153|0.571|-1.15|2.082|-0.9|2.118|4.252|3.182|-5.08|1.111|0.383|1.581|-0.923|0.789|0.843|3.811|-4.33|2.69|5.08|-3.926|-1.919|3.232|-3.177|-3.562|1.969|0.047|-4.085|-3.997|1.265|-2.31|0.977|0.425|-2.268|0.881|-1.178|1.838
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||-2.924|-7.023|1.684|-4.192|7.365|6.19|-4.463|2.942|-1.083|9.526|-8.424|-5.463|-2.132|4.797|4.001|0.13|-2.07|-4.161|-2.536|-8.2|4.602|1.168|-4.067|11.008|-9.038|-9.161|9.855|-7.31|0.496|5.681|1.25|-6.773|-5.267|-12.231|1.248|2.023|-1.956|0.63|-1.172|-3.407|2.691|4.227|-8.692|5.454|4.449|-0.132|-2.627|-7.602|1.853|-3.871|0.049|3.444|1.587|0.222|3.273|1.909|8.286|1.206|-0.058|1.267|5.234|1.728|3.51|3.509|-3.501|1.283|-1|-1.194|-3.51|-1.607|2.284|3.908|3.908|0.228|1.698|1.598|-1.398|-2.837|-8.243|-3.826|7.441|7.444|-3.541|-1.051|-3.254|6.592|1.369|-5.084|6.806|1.405|4.547|-6.125|-5.376|-6.386|9.725|0.81|4.517|-1.69|10.86|1.295|-1.817|1.675|4.293|-2.929|-3.69|2.287|-3.388|-0.145|1.772|-0.184|8.173|4.211|5.967|-4.295|0.693|-0.811|-7.897|3.994|1.228|2.272|5.688|-0.282|1.358|8.666|7.48|13.452|-2.006|-5.4|-7.147|6.403|-12.105|-0.775|9.001|2.599|-2.446|-1.836|-1.729|4.564|-0.426|-1.186|5.118|-5.233|1.305|1.988|1.767|0.976|0.034|1.927|0.699|3.632|-2.396|1.611|-3.259|3.214|-0.328|-0.628|1.515|1.579|0.627|-3.137|3.582|2.919|1.924|-1.309|0.237|2.633|2.057|2.925|1.053|-2.195|-1.129|-4.622|0.889|2.174|2.608|-4.667|-0.026|0.959|0.029|-1.527|2.129|-4.269|15.733|1.45|8.636|-0.904|4.498|0.275|-0.733|6.691|-1.472|1.867|-9.027|-3.282|-6.642|0.52|-1.133|-0.09|2.465|0.365|-4.332|-0.256|-5.568|-4.697|4.858|-3.436|-1.476|-3.554|2.052|0.695|-1.013|2.441|1.542|0.655|0.49|2.024|3.251|-3.278|-1.83|1.432|3.079|0.941|-1.279|2.344|12.721|-2.574|-0.453|5.513|1.213|-2.391|1.222|-6.061|-4.053|4.208|3.433|2.116|5.204|-6.928|-2.883|2.888|2.484|-0.273|4.349|-2.261|-3.076|-1.231|-5.104|2.541|2.603|-1.046|-1.236
00810|13972|/equities/cree-inc.|R1000VALUE||6.398|21.875|0.952|7.203|9.548|0.902|7.657|10.9|-11.597|17.88|-14.906|-4.699|-1.633|11.106|-12.463|-3.474|-11.809|-11.228|-9.082|9.491|-8.102|0.204|6.633|14.806|-3.003|-6.123|4.669|1.216|3.012|5.585|-2.305|-16.896|-0.826|-2.505|0.739|3.905|-7.301|0.174|-7.266|-4.04|-7.402|3.493|12.264|34.291|4.927|1.889|5.738|-6.654|-1.097|-1.062|1.109|-1.472|5.063|-8.875|-5.169|3.245|0.379|7.341|-9.264|-1.105|-2.688|8.293|-5.97|-1.895|-1.32|3.863|4.868|-4.034|-3.762|-13.375|2.4|0.955|-3.654|7.191|0.684|-3.025|3.39|-6.143|-9.852|2.259|4.544|16.472|-11.62|-2.381|2.962|7.45|2.716|5.506|5.302|-0.749|1.432|12.278|17.437|-1.41|11.494|-12.312|1.739|2.517|8.538|6.748|-3.768|4.193|-1.497|-4.66|5.582|-16.547|-0.44|5.427|4.345|-0.272|5.11|7.142|1.853|-4.578|-0.82|2.953|12.469|1.856|21.006|-8.36|17.241|4.6|7.458|-8.004|14.388|-8.288|6.659|4.054|-24.698|-1.878|-5.613|-2.107|2.869|1.226|-10.355|-0.955|6.228|8.116|-2.814|-2.636|6.194|1.772|0.837|-3.661|-5.857|-1.306|7.346|0.065|3.664|-6.778|-4.246|3.134|-3.175|-4.142|13.291|6.732|-8.853|-19.898|1.17|-3.214|-4.713|8.394|-2.711|0.302|6.052|-1.697|4.709|-4.464|3.609|-4.154|-8.899|-2.093|-5.439|4.153|-2.501|3.323|3.602|9.664|1.256|-0.633|9.218|-5.241|4.627|0.555|2.171|1.228|0.159|4.152|2.869|14.418|-0.628|2.935|-7.606|-0.798|-0.612|3.664|-0.607|-1.449|8.107|10.741|1.766|3.241|-3.437|-5.492|-6.006|-4.503|-6.411|-6.298|3.041|2.728|-9.964|2.915|3.547|0.787|3.093|-0.589|10.32|-12.778|-3.091|0.429|3.487|3.206|3.382|5.394|2.835|7.008|-5.182|-2.017|1.831|0.273|-0.173|-5.389|1.74|12.739|-0.348|1.716|12.057|-1.503|-5.511|-3.004|-1.493|-3.937|3.258|-0.509|-4.6|12.54|-2.496|-3.019|-0.433|7.199|1.086
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||-5.598|-6.449|6.565|18.751|1.052|8.945|-4.693|9.664|-7.734|14.67|-14.076|-5.111|-4.731|2.332|0.355|2.751|-2.209|-1.04|-6.449|-1.302|-10.997|2.449|-4.44|14.858|-8.004|-7.14|7.479|-6.959|-6.942|7.43|-5.843|-7.847|-7.525|-14.254|0.549|2.003|-1.935|-1.152|-5.64|-3.073|-3.786|-3.296|-1.421|-2.202|4.615|2.96|3.779|-0.305|5.277|-0.628|-5.269|4.704|4.284|-0.169|3.785|4.167|-1.943|5.288|-3.941|1.369|-0.173|7.393|2.804|2.754|-3.387|1.856|-0.544|1.041|-7.494|0.276|0.298|4.774|6.006|1.184|0.735|-4.785|3.405|-6|-6.827|-1.515|-4.055|9.611|-11.632|3.852|-4.238|-0.788|-3.18|12.709|-0.225|0.462|-1.982|3.337|0.334|1.957|9.047|-6.496|2.467|0.863|5.836|5.891|6.104|2.04|1.197|-7.85|6.267|1.867|3.451|-10.065|1.228|-6.015|-1.034|-1.795|5.957|3.07|6.776|-11.376|18.963|8.594|0.221|-3.034|15.097|9.841|-3.658|-0.594|37.465|-19.404|1.863|-13.243|-16.993|-6.235|-5.63|1.724|10.118|-8.705|2.389|-1.581|1.735|2.849|2.447|3.241|5.135|0.064|3.496|3.409|3.237|2.539|11.371|7.188|3.241|-9.47|2.319|-1.449|-5.55|0.193|-4.57|-6.059|1.244|12.678|-3.266|-0.589|-0.604|9.78|-3.769|-3.297|3.307|-2.675|1.615|3.108|0.102|-3.284|-0.275|1.251|1.328|-5.297|5.17|-3.069|-0.752|1.111|3.427|-3.464|5.072|-0.972|2.025|5.769|1.893|8.557|5|3.06|6.342|4.536|1.236|5.727|-8.825|-7.797|-4.736|8.315|-4.928|-0.511|3.053|4.396|0.358|0.138|-10.079|-4.164|0.048|1.351|9.889|-2.026|1.744|11.065|-3.183|-0.873|4.35|-2.883|1.068|2.393|1.989|-7.161|-7.022|2.807|8.312|2.768|-8.745|7.097|0.851|11.697|||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||-1.971|-2.346|-0.783|11.354|0.962|-2.124|-2.179|4.754|-2.153|14.156|1.332|-3.11|-4.298|1.568|2.56|-1.93|-2.569|1.056|-2.954|-3.535|8.477|0.316|-3.245|7.489|-0.445|-2.154|-8.084|-6.655|2.572|2.867|1.784|-6.174|7.086|-4.641|-3.082|5.412|1.873|2.339|-5.287|-4.253|11.917|-2.61|5.919|7.445|-2.833|-2.493|0.868|-1.832|1.08|-0.282|-8.205|1.724|11.139|0.147|-3.968|1.825|-0.402|-2.283|-5.716|-2.165|0.802|3.529|-0.207|5.367|0.763|-1.024|1.521|-1.08|-0.193|-1.029|-0.844|3.023|-0.976|3.113|-3.454|1.837|-1.235|0.387|-5.296|-6.066|2.136|2.948|-5.921|6.05|-7.667|2.475|-1.094|-0.214|11.775|-0.151|-0.983|5.859|-2.025|1.016|3.104|-3.998|-2.17|0.507|5.161|-3.114|-2.507|10.173|-5.197|-0.498|1.799|-36.501|-0.43|-0.952|-2.554|-4.103|1.706|-0.568|2.225|-0.081|17.404|-0.076|-0.704|9.271|4.022|-1.534|8.034|-9.444|9.19|12.03|-5.534|5.911|8.843|-13.55|-10.364|4.316|-5.034|6.909|2.819|3.677|-3.076|-2.402|-3.106|8.452|-1.858|0.991|5.713|0.313|-0.979|3.78|3.638|-1.133|3.083|3.427|2.95|2.657|2.2|-3.513|-8.859|3.166|0.721|-3.904|-0.924|-0.967|-0.636|-1.092|-4.032|-0.564|-1.664|1.159|-4.262|-2.571|8.746|0.248|-1.946|-7.668|0.406|7.619|-1.986|-1.163|2.321|-7.528|-4.228|5.708|0.886|-6.855|5.045|-5.034|7.841|-6.511|-0.308|-4.401|3.332|-2.303|3.419|8.45|4.187|3.312|-13.092|0.442|-3.468|2.399|-2.006|0.031|-2.338|0.534|-5.6|3.728|-1.563|4.249|-0.889|-1.579|1.397|-1.94|1.235|-2.228|-0.444|2.001|-0.57|-1.825|-1.65|5.455|4.299|-4.877|1.465|7.679|-1.393|-0.616|4.062|0.532|3.549|1.269|2.442|-1.543|9.972|-6.242|2.829|-6.254|0.346|4.946|-3.841|-2.271|5.789|-11.55|-0.852|2.783|-1.219|-0.055|1.234|-1.426|-2.752|13.453|-3.541|2.769|-0.205|1.036|-2.496
00813|29737|/equities/westar-energy|R1000VALUE||-2.594|0.621|4.511|-0.63|6.142|-1.122|0.994|-3.607|4.212|6.601|-9.903|-4.656|-0.794|4.657|-0.266|-0.72|0.368|-4.879|0.734|-0.422|2.968|3.306|3.211|0.653|1.02|1.839|2.591|-2.806|-3.833|0.71|1.014|-2.612|-2.531|-1.545|2.787|-0.209|-0.075|3.159|0.589|-1.677|1.721|-0.586|1.773|-1.377|2.101|2.096|0.34|-2.138|-1.636|-3.734|-2.642|0.278|-1.372|1.703|2.068|2.3|0.215|0.805|4.483|0.341|-0.13|-1.407|-2.57|2.344|1.178|-0.864|-0.223|-1.802|-0.234|0.772|0.3|4.336|1.218|1.336|-0.672|3.225|4.21|3.207|-1.106|-0.367|-0.838|2.159|-0.13|-0.921|2.453|-4.522|3.893|0.15|-3.229|0.382|-1.524|2.312|-4.553|3.761|-0.29|-2.076|2.64|3.76|1.828|3.361|-1.276|-1.925|0.135|-2.095|5.098|-5.899|-2.883|-14.916|1.202|1.329|2.001|0.846|5.765|-2.089|-1.215|-4.726|2.221|2.817|6.12|-1.67|2.825|-4.427|-4.051|-3.36|21.815|-9.944|21.916|-20.156|-15.392|6.871|-10.369|0.788|2.074|-1.788|1.107|6|4.371|1.591|-0.89|-0.078|2.167|-0.492|-0.316|-1.816|-0.479|2.68|-1.222|0.535|0.3|-1.001|-3.121|-0.826|0.833|2.803|0.391|-1.6|0.791|0.062|3.236|2.63|0.181|-0.115|-0.572|-0.634|2.294|-1.78|0.94|0.314|4.025|-2.138|1.21|0.998|0.903|0.77|1.043|-1.992|0.698|-1.258|0.086|0.572|3.425|1.327|-0.829|-5.581|1.153|1.538|0.775|0.212|0.336|1.038|-1.132|-3.003|-3.733|0.381|1.583|1.09|-2.312|3.033|4.514|-0.517|-1.578|2.517|-0.179|1.457|-1.7|-3.272|-0.926|2.191|-0.696|-0.726|0.329|2.67|1.536|-0.682|-0.358|-1.498|1.086|3.141|3.145|2.845|-6.826|-1.906|6.284|-1.785|-1.825|0.94|4.666|1.567|-0.429|-2.491|5.222|-2.192|2.714|1.842|-3.763|0.099|0.695|0.821|-2.726|0.785|1.312|-2.652|-2.159|0.038|-4.176|-2.96|-0.211|1.282|1.335|3.069|-0.426
00814|1096067|/equities/elanco-animal-health|R1000VALUE||-11.963|-12.998|3.292|-4.047|-1.889|2.839|-1.809|-0.824|0.049|0.292|-7.723|-7.937|1.341|-1.648|8.981|-6.389|-6.006|0.119|-3.695|0|0.498|-1.768|-3.027|3.511|-5.224|0.287|9.251|0.078|2.083|-2.117|-4.707|-0.962|-0.074|-4.686|-1.731|2.158|1.073|-0.71|-6.784|-5.886|-2.785|-3.109|3.68|-3.009|4.179|-1.84|3.303|-1.655|0.71|-2.936|-2.255|2.522|5.746|1.613|-12.33|-3.044|-0.082|6.538|-1.097|-0.859|-0.285|1.009|2.938|-1.404|-5.003|0.615|2.759|5.839|3.69|2.688|3.002|0.773|3.334|3.375|-10.421|-9.279|10.087|-5.265|9.169|1.176|4.827|-2.239|-4.695|-3.332|0.414|2.315|0.426|1.766|4.747|-2.485|-6.194|6.458|-2.421|-0.462|-2.322|-1.179|-0.507|-4.713|19.495|3.166|1.168|-1.994|-3.63|-3.536|7.491|5.161|6.049|2.835|0.17|-0.841|7.989|3.866|0.236|-4.942|0.861|-7.074|10.929|13.041|-0.941|-3.629|-17.471|0.797|-1.811|-0.857|21.347|-7.47|24.686|-21.979|-11.658|-7.336|-12.039|0.549|-1.306|1.586|-2.122|5.233|4.42|-1.271|-0.818|1.875|3.672|2.547|-2.237|3.434|2.604|-4.113|-0.62|1.972|2.44|-2.454|0.411|1.439|-4.105|-4.01|4.863|5.111|-1.477|-10.048|-4.209|-6.811|-0.814|2.031|-2.432|-2.574|1.154|0.208|5.571|-2.264|4.508|-2.555|-2.845|-0.781|3.641|-1.803|5.175|-4.483|-1.661|3.274|-1.987|6.789|4.218|-5.253|6.304|-1.385|-0.303|0.815|-3.758|-2.919|-1.377|0.408|1.628|4.4|-7.322|-3.575|0.479|-0.595|-1.147|-1.335|4.109|2.066|2.594|-2.977|-5.125|-1.576|2.317||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE||-2.58|0.137|3.853|-5.241|7.126|-0.382|2.486|-2.063|-2.81|3.412|0.181|-0.217|-2.548|4.761|-0.074|4.537|-3.665|-5.277|2.55|0.556|0.952|0.466|1.925|0.364|-1.435|4.121|1.702|0.46|0.702|-2.076|1.515|-4.08|-1.86|-1.694|1.509|0.937|1.047|2.456|0.22|-0.323|-0.296|-1.246|1.984|-0.49|0.649|3.038|0.782|-0.843|-1.928|1.141|-4.955|2.627|-0.335|-1.374|-2.043|-0.533|1.586|0.189|1.68|3.794|-3.108|2.269|-1.443|-1.549|3.552|0.6|1.833|-1.983|0.334|2.058|1.775|2.168|-2.474|1.401|4.054|-0.982|2.304|-1.226|0.307|-2.927|3.728|2.199|-1.293|0.045|0.81|-5.497|0.256|1.368|0.945|-1.938|0.386|1.173|-1.201|7.652|3.737|-6.258|0.346|-2.118|0.786|3.704|-1.915|-2.713|-2.67|-2.328|1.486|-0.254|-1.597|0.883|7.485|-2.625|2.835|-2.471|2.456|-3.77|-0.217|0.436|14.856|-1.609|11.459|-12.718|0.16|6.42|-6.734|-10.057|39.276|-16.705|22.245|-33.189|-10.568|6.717|-12.034|2.528|1.203|0.82|-0.261|1.443|1.291|2.485|0.628|1.376|1.618|-5.481|-2.014|0.458|-2.706|1.054|-5.08|-3.008|-1.83|3.032|-0.972|1.721|-0.111|4.353|-4.426|0.646|2.36|-1.004|0.625|5.777|-2.266|1.61|-0.581|1.627|2.217|-5.141|0.094|0.553|2.433|-0.706|3.555|2.022|-0.126|0.418|2.855|-3.351|1.367|-0.038|0.72|0.817|2.539|2.27|-1.592|-0.598|-0.384|1.397|3.72|2.763|1.497|4.336|1.181|-4.693|-3.089|1.364|2.775|-1.008|-0.233|6.241|-1.57|-0.591|1.336|3.12|0.334|-2.13|-2.22|0.581|0.322|-2.103|1.017|-0.558|2.126|-0.855|1.3|-2.121|-1.138|-1.707|2.396|-0.166|-0.85|0.105|-0.431|2.235|2.079|-2.082|2.524|0.548|4.161|-0.422|-1.236|0.532|2.311|-2.963|1.413|2.395|-0.89|-1.813|1.047|-3.044|-3.798|1.251|-0.308|-4.048|-1.756|-0.029|-2.463|-0.353|-0.351|-0.503|0.098|0.648|0.924
00816|39241|/equities/fidelity-national-financial|R1000VALUE||-1.251|-0.537|5.888|-3.103|5.463|3.214|-1.105|-1.512|0.266|7.094|-9.884|-7.941|0.047|5.619|-1.959|0.245|2.31|-2.474|-3.246|-1.723|-8.56|-6.733|0.841|6.279|-0.043|-1.488|-0.084|-1.749|-3.361|1.025|-0.44|-10.507|4.9|2.07|2.515|1.092|0.08|1.595|-2.596|-2.643|2.252|2.488|4.008|-3.485|1.059|4.98|2.452|-0.761|-0.13|-0.839|-3.349|-1.978|1.072|-1.08|4.829|4.909|-0.291|1.797|-0.566|0.982|-2.168|2.874|-7.841|0.212|0.213|0.578|-0.638|1.797|1.249|1.153|1.053|2.222|5.766|0.732|4.169|-5.818|11.446|-2.09|-5.411|2.12|2.245|6.777|-7.961|0.28|0.769|-0.153|1.453|-0.336|3.259|0.564|1.833|1.415|4.311|3.473|6.743|-5.009|-1.554|-0.06|1.301|6.338|-7.252|-0.446|1.172|-0.538|2.388|-1.299|-5.886|8.684|-3.085|3.056|5.848|1.458|0.033|-4.406|-1.004|-7.408|7.9|16.211|9.756|-3.212|-0.654|-0.914|-4.406|-4.851|24.129|-11.765|18.854|-35.1|-20.798|11.275|-11.708|-2.618|-1.957|-5.682|0.932|2.093|3.365|1.351|0.155|-0.705|-3.506|-0.149|-1.05|-0.084|-0.23|1.66|1.249|1.955|0.176|0.798|0.782|0.698|2.562|0.046|-2.871|1.457|0.919|-1.56|0.409|2.681|-0.992|1.452|2.545|1.585|1.737|-1.129|2.258|0.126|3.268|-0.772|-1.17|-0.127|-0.405|-2.516|4.162|0.309|1.864|4.213|0.055|4.163|-0.567|-0.283|0.683|1.064|-0.94|-3.599|3.674|1.975|1.474|5.112|3.761|2.302|-3.522|-2.986|-3.304|3.96|-0.889|-3.119|2.31|1.795|-7.366|-0.456|-9.525|-1.55|-0.732|-2.051|1.099|-0.175|-1.304|1.728|-0.15|-0.473|-0.692|0.822|8.252|-2.112|0.691|2.312|-3.718|0.845|0.558|-1.181|-0.729|0.314|0.817|2.706|-2.865|-0.34|-0.883|-3.748|0.376|1.657|1.554|0.941|-3.676|1.638|4.828|-1.688|-7.961|-0.723|1.816|-0.123|4.001|0.435|-1.139|-1.397|-1.232|0.099|1.579|3.528|1.501
00817|15572|/equities/builders-firstsou|R1000VALUE||-6.363|-6.261|3.481|0.544|3.722|2.694|5.104|5.708|8.826|4.596|-16.104|-8.556|-1.438|9.767|-9.075|2.765|5.717|0.261|0.409|2.172|-6.76|-5.533|-13.195|5.328|0.297|1.911|1.394|4.884|2.35|0.678|-0.955|-14.845|0.064|-8.26|4.334|6.924|-3.444|11.897|-0.448|1.694|3.294|1.13|15.394|-1.053|3.189|3.594|4.022|-2.216|2.537|-1.216|-1.872|2.329|8.43|-5.12|9.452|6.27|-1.896|10.688|-4.185|-1.133|-4.313|7.082|-3.739|2.717|-4.131|1.319|-8.283|-8.461|7.582|-0.205|-2.088|2.5|2.586|1.609|1.569|-1.797|7.399|0.589|5.757|-5.781|1.949|11.346|-10.798|4.918|1.743|-1.568|-3.454|7.175|10.26|1.331|-6.934|6.068|2.655|2.185|12.508|-7.226|-2.507|-1.471|0.92|10.134|-3.517|-0.611|6.262|-5.21|10.676|-5.467|12.444|13.634|2.554|4.762|10.748|-0.797|3.721|-10.334|2.811|-10.833|13.119|8.498|19.242|-10.089|3.8|17.046|0.718|-2.793|37.855|-18.155|16.93|-28.302|-27.989|-2.774|-14.912|-1.839|10.866|-1.089|-5.901|-1.752|1.706|4.56|-0.904|2.168|-1.774|0.237|-0.433|1.559|-0.12|3.555|-0.453|6.021|0.131|10.74|0.829|0.539|0.642|0.347|5.873|-1.954|3.348|-0.581|-6.055|6.783|8.824|6.055|-3.88|0.236|0.652|10.557|-1.167|5.685|3.693|-6.507|-4.804|-4.005|-1.846|20.445|-1.065|-2.153|1.408|6.447|6.295|-7.106|-0.953|-2.78|-1.128|4.185|6.489|-3.907|4.886|1.358|0.805|2.645|10.603|1.862|-2.186|-8.804|-11.013|4.721|3.942|-3.118|-12.003|20.496|-0.083|-7.487|-6.232|-4.905|-6.378|-4.854|3.258|2.177|-2.981|-5.793|1.064|-4.138|4.132|-7.025|0.22|-0.22|-0.383|-0.867|-2.278|-6.903|6.401|-2.206|-1.516|4.709|1.722|1.808|-2.615|-2.396|-2.538|-0.706|-0.201|-4.423|-3.57|0.653|3.178|1.071|3.788|-4.899|-8.079|1.524|-2.106|0.044|4.543|2.493|6.035|-2.195|2.603|2.462|1.881|3.684|4.589
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||-3.767|-1.793|6.539|-8.323|3.586|5.183|0.321|-3.715|3.254|5.053|-3.109|-8.702|-6.428|8.141|-3.854|-3.873|-7.699|-2.444|-0.307|2.153|-6.952|0.629|0.53|4.602|0.112|-8.429|0.515|-3.775|0.647|3.166|-1.18|-3.499|-1.145|-4.348|1.688|6.356|-4.223|8.139|-2.876|-4.839|-1.604|-1.203|3.636|-1.885|3.765|0.819|-2.496|3.419|4.332|1.567|-3.516|-0.367|3.49|-5.18|-0.854|13.106|8.927|6.544|-1.216|-0.2|-4.768|2.659|-5.977|4.493|0.138|-2.243|3.208|0.718|5.918|5.437|-0.536|-2.258|-0.65|1.894|3.468|-0.444|-0.779|1.839|10.872|0.771|0.946|5.506|-8.562|7.822|-0.929|0.89|-3.505|3.661|0.04|2.178|8.323|1.631|-0.483|13.448|3.447|0.894|2.775|1.596|7.994|4.421|-7.964|2.452|-2.213|-1.68|8.176|-3.468|5.933|-4.226|-1.149|-5.246|1.178|-0.713|7.134|-6.006|-4.378|-11.012|19.805|9.437|8.701|-17.374|3.067|-1.366|-4.224|-7.255|33.453|-13.316|11.48|-33.304|-7.56|-1.807|-8.331|-5.918|-0.805|1.714|0.212|-1.442|0.821|-1.898|0.341|0.429|1.417|0.265|1.996|0.138|1.41|1.33|7.516|2.768|1.88|2.638|5.022|-4.379|1.597|-3.416|3.288|2.536|3.346|-2.349|-6.127|-1.215|-0.755|2.573|1.53|-0.724|-0.775|0.817|4.822|1.04|5.874|-6.245|-0.487|-3.292|-9.566|-1.676|-0.755|0.263|-0.045|1.155|4.035|-8.581|0.827|-2.101|-1.77|1.352|14.246|0.62|1.954|-1.456|5.402|6.374|-1.233|3.201|-6.206|-0.112|-6.844|2.461|-1.425|1.257|1.922|5.921|-2.496|1.542|-4.387|-5.065|-0.777|-0.69|1.708|-5.586|-1.032|0.391|1.407|-10.134|-2.263|1.802|1.395|-0.99|1.596|-1.682|0.824|-1.944|4.626|-4.028|0.206|-0.615|-0.524|1.544|-3.653|2.13|0.274|-1.89|4.07|-3.596|1.392|6.76|0.506|1.119|5.332|-0.956|-3.64|1.437|0.845|-0.382|3.713|-0.428|0.734|-1.073|-1.296|1.259|-0.464|3.506|9.184
00819|19696|/equities/leidos-holdings|R1000VALUE||-5.245|2.518|-0.487|-6.028|5.471|2.797|-2.893|-0.8|0.866|7.881|-6.523|-4.784|0.399|4.732|-1.023|-1.521|-0.29|-4.379|-0.743|0.991|-0.286|-0.212|2.892|3.442|-5.329|10.87|4.451|4.517|-0.09|2.379|-5.619|-2.009|2.798|2.936|1.774|0.715|-1.555|-0.564|-2.808|-0.956|-1.635|-1.183|-5.291|-2.019|1.745|1.426|1.488|2.828|3.202|-5.584|-1.798|0.825|1.973|0.701|1.335|-11.314|0|0.132|1.374|2.223|-0.63|-0.222|-3.228|2.513|1.479|0.01|-0.619|-0.625|2.715|0.616|-0.543|0.546|4.365|0.26|1.316|0.021|4.641|2.566|-14.755|-3.748|0.974|0.66|-5.346|4.563|2.389|-0.438|0.844|-1.353|0.237|0.582|2.474|1.903|1.93|8.843|9|-3.263|-2.311|-3.345|0.531|-1.729|2.132|3.315|-1.492|-3.088|2.4|-5.859|1.62|-2.049|4.491|3.289|0.296|-6.119|4.299|-7.156|-2.234|-6.733|0.722|4.289|4.276|-5.725|4.914|-3.982|2.689|4.002|8.551|-5.886|28.865|-19.71|-14.544|2.952|-12.43|3.909|2.452|9.595|-1.132|-1.712|2.346|1.548|1.273|0.224|6.718|1.279|-0.176|2.644|-2.779|4.392|2.191|6.689|-2.009|-1.852|-0.562|-1.635|-1.517|0.594|-2.054|0.298|4.736|-0.489|0.915|1.466|-0.691|3.568|-3.445|0.5|2.718|1.178|0.101|-0.73|5.429|-1.232|0.368|0.676|1.383|11.871|1.992|-0.138|1.146|0.796|1.746|0.255|0.625|-3.909|0.76|1.767|2.078|4.971|3.663|0.299|2.634|3.822|1.87|1.926|-9.886|-3.092|-6.556|0.159|-2.767|-0.828|4.535|1.911|-9.383|3.826|-3.599|-2.386|-0.86|-1.981|1.919|-1.328|0.812|-2.119|1.658|1.38|1.636|6.419|3.059|3.739|2|0.855|-2.792|-1.811|0.74|0.962|-1.713|-3.098|5.222|-8.589|-0.529|1.38|0.57|-0.826|0.584|-3.973|-2.463|6.8|-1.261|-0.888|6.068|-5.451|-0.091|-1.266|0.164|3.553|0.248|-0.997|0.96|0.733|2.904|1.647|0.36|-1.261|-2.812
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||-2.877|1.132|9.178|-0.352|7.121|4.324|-2.041|-1.33|-3.413|5.253|-5.269|-7.009|-4.856|11.075|0|-5.215|1.769|-5.815|-0.228|-2.479|1.977|-3.834|0.976|6.183|-2.382|-7.374|-0.241|-4.133|0.029|8.128|-3.992|-7.393|1.381|8.234|-0.516|3.485|-1.546|2.894|-3.112|-0.946|-5.808|-1.165|5.045|-1.122|5.776|1.137|4.798|2.649|0.96|-1.52|-5.127|-0.889|4.168|-5.708|-0.466|4.341|4.964|2.012|-2.766|-3.796|-0.484|5.233|-5.552|-0.701|-1.165|-3.73|-3.057|-2.828|2.279|0.914|0.653|1.353|0.727|3.642|-2.361|1.085|5.183|3.754|3.067|4.899|2.243|7.95|-7.949|-2.109|2.919|4.416|1.952|-0.278|-3.155|-4.167|4.308|5.093|0.528|8.894|5.165|4.371|1.629|-2.643|10.987|4.632|-6.129|-2.701|-6.438|-2.962|4.649|-5.275|1.632|4.839|0.788|0.049|5.622|0.999|0.158|-3.506|-4.466|-7.165|16.117|7.966|7.273|-7.563|2.941|8.375|1.587|-5.178|27.573|-12.441|39.887|-34.18|-13.913|-12.336|-19.85|-0.707|4.753|6.869|-3.843|-4.218|1.124|5.827|-0.935|-1.324|1.177|-0.485|0.081|1.853|2.489|2.243|5.508|-1.036|2.257|2.213|0.094|-6.313|0.133|2.492|5.246|0.963|4.424|-1.729|-3.619|1.498|-8.935|1.338|-0.178|2.886|4.45|0.917|-2.633|1.917|1.557|-4.507|0.186|-3.243|-2.76|2.102|-1.062|1.482|1.969|8.441|2.13|-5.01|4.532|-1.683|4.447|0|6.089|-1.566|-0.697|-1.218|3.339|5.913|8.015|4.311|-9.247|-2.823|-11.789|0.459|-3.259|-5.462|3.93|3.62|-4.098|0.484|-5.451|1.772|-4.497|0.944|-0.358|-2.702|2.091|1.125|4.366|-3.005|1.012|2.741|0.57|-0.755|2.863|-4.979|2.699|0.285|-2.228|-1.868|1.715|0.888|||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE||2.3|-1.205|4.641|4.787|1.439|5.335|-1.471|-3.573|2.896|-9.436|-8.751|-5.337|-1.508|4.882|-0.183|-4.903|1.865|-4.087|-4.856|4.829|4.85|-3.78|11.724|-4.567|1.486|2.976|5.932|-2.35|3.66|-0.092|4.092|-4.437|1.742|3.92|3.549|2.361|1.346|0.335|-4.266|-3.857|-1.072|2.378|0.302|4.879|3.165|1.494|2.23|4.761|-2.246|5.831|-1.615|0.35|4.754|-7.01|3.409|-1.378|3.59|1.834|-4.984|-2.811|0.733|2.474|-8.855|-4.949|2.638|-0.035|-4.171|-0.756|8.173|-0.799|1.77|5.249|-0.935|1.16|1.407|-3.219|3.937|1.489|0.262|-2.077|6.718|11.69|-4.606|-2.915|0.655|7.045|1.943|-0.078|-2.514|7.435|1.036|3.575|-0.727|2.886|1.375|1.267|2.62|8.163|8.795|0.651|-3.193|4.316|-1.807|-0.407|-0.214|1.829|1.034|4.65|-2.008|2.949|7.947|0.277|-1.094|-1.009|3.148|-7.252|8.842|10.288|3.059|-6.022|-3.589|-4.342|-1.197|-1.812|9.847|2.708|13.877|-17.583|-17.695|-0.213|-11.798|-1.826|0.259|3.147|-3.479|-3.104|0.719|-3.935|0.994|-0.313|3.192|3.816|0.637|-1.294|-3.755|0.537|3.08|-1.846|0.987|-2.686|-0.142|-0.442|1.036|-1.531|1.846|4.475|0.357|-3.007|-4.107|0.052|0.457|2.447|-2.269|0.442|1.616|-3.197|-0.536|4.914|5.469|3.442|-3.217|-2.846|5.103|4.452|-4.225|-2.887|-1.127|0.339|2.65|-2.194|5.236|-5.226|2.376|-1.032|-1.358|-3.512|3.134|0.49|-4.828|1.512|3.566|-0.656|-9.315|-1.076|4.205|-0.765|-1.541|-7.681|1.232|-4.185|-3.263|0.327|-2.495|0.32|2.967|3.731|0.989|-1.97|1.246|1.808|-0.552|-4.085|-2.823|-0.029|-0.643|-1.877|0.1|-2.531|2.055|1.316|-1.03|-0.071|0.402|-2.122|0.965|-3.027|-1.411|-1.876|-0.595|2.232|1.958|-1.239|-2.041|-0.279|-1.892|-3.135|-2.043|2.735|-3.912|5.467|11.213|-0.286|4.264|0.509|-1.403|-3.009|3.947|2.897|-0.382|-2.457|-1.046
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||-6.144|-4.605|5.29|-7.889|4.169|4.946|1.155|-0.32|1.034|7.799|-10.194|-7.732|-6.728|2.822|-0.769|-1.14|0.163|-1.972|-7.266|-4.123|-2.043|4.209|0.829|1.737|-1.659|-1.396|1.366|-5.399|-1.05|-1.573|-2.838|-5.097|3.785|-1.608|4.281|1.751|1.969|2.247|-1.157|-0.277|1.309|1.422|-1.125|3.443|-1.056|5.68|-2.569|-2.317|3.239|-4.701|-2.725|7.819|0.854|-1.093|-0.886|-3.424|0.143|1.843|0.585|-0.485|0.488|3.431|-8.915|3.128|-0.331|0.81|0.865|-3.073|-2.585|-2.606|2.258|2.358|-0.139|1.452|2.007|-4.603|3.296|-1.621|-1.235|-2.844|2.834|3.648|-1.677|1.321|0.57|-3.304|0.276|3.083|1.934|0.584|5.059|0.721|0.155|3.246|5.443|-2.623|1.385|-2.905|0.162|8.285|0.764|-6.59|-1.033|-0.915|1.034|-4.171|-3.473|-1.292|6.395|0.799|5.866|-6.831|4.217|-5.143|-0.671|-3.293|10.841|3.492|8.983|-10.447|7.379|5.041|-7.571|-6.124|27.014|-18.552|25.657|-21.484|-22.155|8.945|-12.505|0.291|3.436|5.102|-1.116|0.493|4.746|1.672|1.062|0.048|4.177|-6.582|2.457|5.381|-2.716|1.504|-4.179|1.809|1.741|1.669|1.541|0|2.258|3.142|-3.954|3.389|1.529|0.882|0.221|1.343|0.281|1.887|-5.511|1.203|4.874|-4.228|0.942|-1.582|3.093|-5.224|2.851|2.013|-1.215|3.547|1.392|-8.102|0.053|1.297|-0.162|1.311|1.441|-0.221|-2.27|0.763|-0.542|4.471|0.741|2.633|2.952|3.427|0.25|-1.477|-3.561|-0.707|-1.737|4.857|-0.843|-0.658|8.996|3.93|0.272|4.694|-1.61|-4.158|1.498|0.205|-1.545|-1.063|0.939|-0.134|3.825|-1.372|3.772|-0.917|-1.116|-0.761|2.92|-0.496|1.438|-0.358|2.496|2.329|2.149|-2.689|1.98|2.498|2.974|-0.876|-1.103|-2.385|4.167|-3.181|-1.302|3.981|-0.79|-1.094|2.894|-1.348|-4.033|1.86|1.097|-3.916|-3.628|1.398|-2.859|3.019|-1.594|0|0.145|1.622|-0.221
00823|24321|/equities/targa-resources-inc|R1000VALUE||1.916|-0.92|9.118|-7.799|11.992|4.842|-1.44|-2.098|4.919|-4.139|-16.264|-6.361|6.221|4.868|-2.581|-5.552|2.806|-3.623|-3.141|1.773|-0.091|2.234|9.226|1.095|-1.467|9.084|2.657|-3.075|4.913|5.367|4.509|-4.033|3.345|7.025|2.814|2.069|-4.654|1.893|-5.93|1.718|-1.236|-4.34|3.677|-2.74|0.898|5.692|3.821|7.065|5.284|3.564|-3.463|-0.221|7.885|-4.756|2.472|1.829|-0.964|2.879|-8.237|0.536|-1.126|2.558|-5.86|1.448|19.043|0.778|0.104|0.759|10.205|2.21|1.678|7.539|-3.302|-1.079|0|-6.672|0.637|11.704|3.238|-2.537|1.687|10.449|-4.866|-4.196|2.842|10.69|-0.64|-1.484|-4.602|6.523|8.245|6.153|12.421|21.121|5.607|-6.195|3.384|-1.312|17.191|1.059|-7.812|4.419|-9.976|-8.047|-3.424|-7.862|1.836|7.276|-2.662|1.185|3.919|-6.345|4.895|-11.79|4.992|-16.147|30.855|-0.831|20.027|8.913|16.85|21.502|22.573|-7.898|36.019|-9.442|-4.247|-41.506|-55.205|-14.012|-17.22|6.099|-1.046|2.137|-5.636|-6.298|4.111|-3.879|1.576|2.241|7.033|3.572|-1.916|-2.665|-4.407|-1.604|-0.524|-1.86|3.81|-0.228|-2.784|2.113|-4.078|3.86|6.4|3.821|9.721|-3.404|-4.964|-3.472|-6.846|0.428|-5.068|3.925|2.522|1.395|5.821|-5.06|0.208|-4.943|-4.055|4.304|1.405|-1.846|3.254|-1.92|-1.667|-1.829|2.013|1.723|1.624|-5.561|-0.382|-7.976|6.656|-2.155|2.491|-2.184|3.375|6.802|12.539|-3.341|-14.191|-5.253|-0.179|0.518|-6.526|-6.034|-1.462|-0.272|-9.052|2.057|-5.281|3.907|1.771|0.363|2.13|-1.979|-1.078|3.246|-0.111|4.552|0.761|-0.755|-1.206|4.856|0.707|0.081|6.253|-5.618|1.066|4.274|-3.206|0.457|4.541|-2.829|-0.462|5.288|0.556|2.159|-4.803|-3.164|4.534|-0.022|-2.768|-1.962|6.066|-4.179|-5.701|-1.459|-1.38|6.171|0.062|2.606|1.79|2.205|2.624|1.867|3.211|-4.736|0.547
00824|20844|/equities/atmos-energy-corp|R1000VALUE||-1.712|0.906|2.687|-6.178|7.093|1.296|-0.134|-2.692|5.41|5.536|-7.556|-3.566|-1.301|5.318|-1.115|-1.688|1.323|-4.465|-0.869|-1.619|0.247|2.438|5.136|-0.888|-2.075|6.472|2.876|-0.6|0.87|-0.33|1.453|-1.377|0.722|0.496|1.986|3.946|3.227|3.213|-0.664|-1.602|-0.555|1.532|2.03|-2.042|1.118|3.379|1.329|0.635|-0.977|-4.328|-4.492|0.123|-1.407|-2.661|0.575|2.333|-0.865|-1.768|2.75|1.462|-1.84|1.073|-3.841|1.072|1.553|1.008|-2.27|-2.466|-0.57|0.232|1.503|2.714|0.906|1.028|3.348|2.921|-0.316|8.391|-9.566|2.757|2.246|0.056|-0.101|-1.044|0.863|-6.465|2.867|-2.46|-3.997|1.851|0.465|1.202|-6.353|9.099|2.149|-6.162|3.387|-2.093|0.51|0.808|3.533|-1.298|-4.125|-2.37|-1.249|-3.502|-1.145|-0.264|2.903|1.92|1.988|-2.066|3.817|-2.266|-0.707|-3.922|1.703|4.526|3.386|-2.281|-2.767|-4.128|-5.682|5.228|11.725|-3.336|13.005|-14.374|-9.51|7.748|-13.016|-1.453|2.432|0.479|-0.298|2.087|3.223|0.252|0.89|-1.897|4.867|0.498|-0.411|-0.335|-1.982|2.022|-3.921|-0.534|0.627|0.216|-1.573|-0.798|0.947|2.962|0.587|-1.034|1.473|-1.639|1.732|-0.976|1.387|0.802|0.761|-0.607|1.468|-1.768|2.353|0.748|2.367|-0.982|0.146|0.726|-0.991|1.941|1.815|-1.986|-0.335|-1.36|0.117|1.281|1.348|1.274|-0.583|2.504|-0.939|0.771|2.52|-0.629|3.841|0.229|0.033|-2.964|-4.072|-0.324|3.261|-1.523|-1.898|2.42|4.938|-1.581|-3.554|4.816|-2.145|0.777|-0.106|-0.117|0.534|1.507|0.011|-2.247|3.364|-0.61|1.045|-0.612|0.34|-1.556|2.696|1.156|2.673|1.735|-3.035|0.262|3.345|-3.785|-1.649|2.654|4.184|0.624|-0.915|-0.107|5.261|-3.415|3.278|1.313|-4.117|-0.446|2.281|-0.479|-1.831|2.709|1.24|-4.027|-3.144|0.94|-4.789|-2.647|-0.477|3.968|-0.683|0.191|1.792
00825|13569|/equities/first-solar-inc|R1000VALUE||5.493|-2.166|15.765|2.753|36.617|11.215|-9.985|6.398|-2.74|5.037|-1.897|-9.249|4.055|9.488|2.366|-10.937|-1.219|0.912|-7.36|0.657|-7.618|5.474|2.642|2.931|4.927|1.655|3.077|-1.068|-2.38|-3.296|-4.426|-7.468|-1.96|-2.845|-0.24|-6.215|-4.156|-1.069|-7.241|-2.261|-2.299|-4.634|-2.743|12.587|1.056|6.527|2.175|5.946|-12.373|4.637|5.688|-0.402|-0.106|-2.133|3.704|8.264|3.725|-0.647|-9.78|1.894|3.357|14.161|-3.292|4.945|-0.355|0.237|4.616|-2.734|-2.496|-13.584|10.507|0.666|-7.591|0.537|7.153|-2.416|11.194|-9.035|-10.928|-9.717|3.439|-1.765|-7.05|10.447|-7.224|5.237|-3.398|9.413|8.359|-3.238|-5.744|11.82|5.929|-9.426|1.407|1.962|1.414|6.814|17.207|6.646|2.105|-11.672|-2.984|-9.925|7.962|-0.283|1.892|22.469|-4.199|1.902|6.105|15.257|2.297|-2.869|1.578|-3.815|10.21|7.246|10.414|-10.847|5.193|2.791|-3.223|4.326|17.656|-3.508|5.758|-6.313|-17.086|-5.244|-9.528|-8.451|5.337|5.809|-4.544|-2.952|-5.274|-0.912|1.081|-1.57|4.238|3.017|-3.385|1.581|1.912|2.675|-1.16|-0.152|-4.636|-2.816|-4.198|1.454|-12.354|4.71|1.417|1.192|1.938|-1.297|-2.85|-4.698|2.476|-2.27|0.834|-1.287|1.766|4.403|2.727|-2.063|7.736|1.274|-1.833|-2.684|-2.866|0.357|2.824|-0.548|6.911|6.529|0.82|-2.42|4.984|-4.213|-0.596|9.252|2.245|-0.681|-2.868|4.005|0.926|2.547|9.271|4.538|-7.081|2.465|-4.184|2.561|-2.321|5.092|-1.814|9.192|-15.475|2.328|-3.066|-2.995|-3.121|3.671|-0.618|-6.855|0|2.118|-3.391|-0.095|2.304|-3.422|-1.073|-0.862|3.551|0.019|3.114|-3.057|-20.112|-3.399|-2.5|-3.82|9.658|-14.856|3.231|6.834|1.406|-1.803|0.467|1.116|2.901|5.55|4.111|-6.166|7.563|-7.857|-5.839|0.757|-4.604|6.13|2.444|-1.932|-0.16|-1.514|16.119|-0.511|0.715|-2.289|2.873
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||-1.72|-5.689|0.443|0.121|3.633|2.002|-2.774|0.94|2.616|6.729|-2.652|-1.579|-3.777|4.683|-1.864|0.765|0.904|0.487|-3.752|-4.382|-0.688|2.895|-3.865|13.655|-4.892|-7.784|2.917|0.433|-2.612|2.386|-0.164|0.433|-3.848|-9.284|0.579|0.4|1.27|0.277|-4.02|1.821|3.047|-0.774|-2.726|3.278|4.551|1.116|0.177|-5.819|-0.386|-1.966|-2.223|2.144|3.758|4.595|-2.33|-0.815|1.539|9.962|-6.413|2.061|1.957|3.035|-1.567|2.791|-5.652|3.328|2.116|-1.805|-1.018|-6.38|-2.54|2.847|4.058|0.102|-1.323|3.334|1.62|-4.96|-9.666|-1.196|3.683|-0.222|-0.331|2.124|1.838|-1.154|1.226|-1.435|2.022|7.539|-0.433|2.711|-1.131|-7.3|8.579|-4.758|-4.797|-4.421|4.625|0.77|2.629|2.099|4.053|-5.982|-3.284|5.905|4.523|-4.328|1.624|1.101|6.224|6.587|-2.276|2.161|-0.908|-1.962|0.091|1.861|2.211|-1.798|2.784|0.945|1.775|1.884|-1.142|-0.445|11.065|-11.214|-1.323|15.794|-3.959|0.646|4.679|5.033|-3.375|-2.237|3.412|1.826|0.861|-18.672|0.583|-1.555|-2.313|2.885|2.564|28.314|3.334|6.105|1.193|5.207|-16.291|-1.522|-2.435|-1.087|-0.38|-1.499|1.137|-0.838|-5.103|-1.99|-2.873|-3.161|-0.378|-1.416|-0.715|-0.393|3.011|1.542|2.206|-0.314|3.048|0.953|-5.749|0.283|1.436|-5.688|-1.528|1.377|3.196|-1.054|2.443|-0.917|0.538|1.035|5.344|-0.326|-0.969|0.623|1.234|4.707|2.712|2.446|-4.306|-1.621|-0.762|2.695|-0.26|-3.809|-2.362|8.449|-5.402|4.511|-5.161|-4.356|1.094|-0.107|-1.574|-2.207|0.361|4.158|-2.612|0.525|4.472|-1.273|-0.485|0.46|2.129|-1.364|-1.319|1.669|-0.3|1.076|2.256|0.169|3.177|4.317|0.244|-0.03|5.091|-3.343|-0.031|-4.941|-1.706|5.683|-3.65|-0.702|7.545|-4.589|-3.975|5.628|0.674|0.585|4.947|-2.552|-1.183|2.26|-0.821|-1.646|3.804|-1.649|-6.409
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||-1.943|-1.906|4.122|-4.797|6.832|4.376|0.817|0.658|-3.949|10.858|-12.557|-1.36|-0.301|5.063|-6.092|-0.591|5.452|-1.534|-3.693|0.296|-4.391|-2.889|0.553|1.975|0.425|0.57|-1.266|-3.528|-2.642|-2.699|2.503|-4.408|-0.874|2.43|-4.518|3.279|-5.37|2.57|-2.156|-0.477|-2.214|-1.379|2.837|-2.647|1.282|0.941|0.473|-4.407|2.194|1.643|-1.389|-1.144|2.462|-1.159|2.13|-0.471|1.192|-0.945|-4.938|0.451|-3.796|1.654|-3.408|-0.635|1.942|0.325|1.205|-0.545|1.101|2.022|0.451|2.309|-0.688|-2.787|0.673|1.945|5.048|0.12|-0.36|-1.651|-1.05|5.542|-2.871|0.844|0|-1.893|0.118|0.476|1.942|-1.435|2.451|3.422|4.227|4.848|1.834|-1.936|-0.138|0.138|0.556|-1.236|-3.191|1.211|1.503|-1.877|2.192|-2.796|1.762|-0.405|3.636|1.852|5.723|5.397|-3.67|-2.242|-4.017|2.199|10.714|-2.839|9.122|-6.441|1.305|3.547|-1.661|-0.824|50.995|-34.421|15.443|-23.043|-24.259|2.822|-14.313|-0.768|4.409|2.254|1.035|-0.412|1.677|1.166|-3.282|2.309|0.421|0.957|0.75|1.413|0.988|-0.11|0.22|3.527|0.114|0.804|0.577|-0.915|-2.346|3.349|4.212|0.12|-5.682|-1.676|-5.191|0.212|-1.875|2.784|1.082|0.654|0.548|-0.219|0.329|1.333|2.157|-4.343|-1.603|-2.703|-0.825|-4.055|1.201|-0.399|0.2|0.2|-2.537|-0.678|1.575|0.994|-0.789|-0.491|-2.207|0.192|0.873|0.782|2.918|-0.798|1.52|-0.202|-3.229|0.591|1.195|1.006|-0.501|-0.696|3.392|-1.218|-1.104|1.014|-2.473|-1.173|-0.583|0.488|-2.383|-1.224|0.094|-0.655|2.495|-1.232|-0.284|0.762|0.671|-0.856|2.235|-3.107|1.336|-0.569|0.958|-0.191|0.577|-0.096|0.58|-1.052|2.049|-0.292|-1.908|0.479|-0.572|-1.224|2.708|2.174|-2.505|-2.809|4.603|-1.448|-5.041|-2.502|-0.973|-2.334|-2.691|-1.328|-1.552|2.771|0.932|0.085|2.611|2.224|0.089
00828|940831|/equities/liberty-media-co|R1000VALUE||-0.537|1.265|8.109|-7.201|6.674|6.487|-2.277|-1.802|-2.662|6.185|0.72|-3.925|-1.987|1.651|2.279|-0.651|-1.492|-6.397|-3.015|-0.938|-1.099|5.304|11.046|3.829|-1.602|-6.488|-0.476|0.913|2.713|4.556|-4.358|-3.415|0.127|-0.569|3.014|3.315|-1.818|-0.461|2.581|-0.687|1.878|0.274|4.695|1.639|1.049|2.316|0.359|4.607|2.141|-0.542|-3.132|3.13|3.682|-1.456|2.565|1.342|-1.923|1.27|-3.335|-2.435|2.433|10.356|-3.253|4.066|-1.411|0.427|0.908|-0.429|-5.731|-0.635|5.001|-1.077|3.765|1.552|-6.943|-0.151|4.688|1.071|-2.876|-0.594|2.572|10.191|-0.984|2.265|-4.242|-2.606|2.232|0.024|-2.652|-1.052|1.55|4.413|-1.971|5.342|9.327|-3.033|2.985|-2.663|0.27|4.925|-0.423|-2.927|-3.765|-5.64|5.754|1.439|1.763|4.035|1.026|-1.764|4.111|4.224|6.677|-6.685|-8.901|-1.68|6.522|5.287|9.01|-1.693|-1.602|13.739|8.544|1.445|13.946|-19.978|18.826|-16.333|-21.614|-10.215|-15.764|-1.025|0.45|-0.321|-0.932|-1.707|5.257|-0.804|0.109|0.022|4.812|-2.404|-0.355|2.641|0.826|9.308|-5.005|1.328|-0.097|0.145|-0.553|1.985|-3.156|-0.472|-1.052|2.516|5.431|-3.037|-0.584|4.054|-0.604|3.063|0.417|2.758|-0.187|-1.293|3.722|-4.145|2.116|-2.124|0.342|-1.324|-1.534|2.008|1.859|0.293|1.734|5.278|2.665|-2.401|6.614|-2.322|4.382|2.386|0.964|-1.612|1.248|-2.466|-0.528|1.802|6.389|4.829|-9.477|-3.212|8.585|0.269|-5.975|-3.154|-3.8|7.403|-6.645|2.855|-7.424|-4.383|-0.588|4.177|2.249|-4.978|0.517|4.609|-2.089|2.659|1.539|-9.819|-0.417|-0.751|4.067|5.125|2.14|8.029|-0.466|4.314|-3.324|3.944|-6.549|11.401|-3.44|4.164|-1.546|-3.533|1.048|-6.522|-1.419|0.822|-4.31|-1.633|2.676|-12.031|2.765|3.098|5.009|1.817|-0.117|-0.611|-2.717|2.021|-3.403|-7.746|0.388|3.364|-1.109
00829|958243|/equities/sunrun-inc|R1000VALUE||1.77|-9.275|8.664|1.682|37.122|1.188|-11.892|9.77|-3.41|5.833|-7.779|-3.51|1.286|14.608|9.492|-9.996|17.167|-1.673|-18.262|-7.204|-11.73|-3.097|1.458|5|14.799|3.937|14.286|-5.314|-9.319|7.216|-9.61|-18.548|0.284|-7.522|-1.01|1.227|-19.078|5.882|-15.735|-13.58|-6.478|4.396|-2.583|11.588|6.271|12.54|-2.985|3.556|-4.208|0.47|-1.845|2.614|5.366|-9.788|-3.473|-8.684|4.642|9.213|-11.849|-7.462|4.487|3.168|17.238|6.263|-5.389|-2.719|10.985|-9.246|-6.857|-12.013|6.768|1.085|-12.735|3.573|2.717|-10.772|18.715|-16.155|-8.642|-18.141|11.454|8.387|-19.817|2.54|-12.694|39.089|1.108|9.442|7.584|0.988|-13.543|8.643|10.903|-4.036|10.977|-7.157|-10.194|-12.656|-6.566|15.032|9.201|8.912|13.52|-11.322|15.094|5.698|-0.804|25.375|-10.49|11.356|27.436|44.425|7.643|-6.61|10.959|-4.066|11.916|5.296|12.722|-4.739|13.966|0.155|9.014|1.194|32.542|-13.405|22.249|-25.357|-44.609|4.55|-11.891|2.474|13.034|11.274|1.429|-2.27|15.225|3.758|1.483|-1.461|3.085|2.349|-1.873|2.891|-8.294|-0.204|-5.452|2.297|-10.353|-2.913|7.953|0.496|-6.705|8.396|6.188|-1.957|4.57|-4.743|-5.929|-16.06|3.836|-5.058|-0.703|-1.484|7.729|1.296|12.515|0.734|4.342|0.128|-1.013|4.844|-5.813|-6.433|5.101|3.763|2.887|8.393|-1.333|-3.521|0.272|-7.707|0.885|3.67|3.951|10.21|9.27|0.247|4.378|12.235|-2.075|-2.752|-16.283|-6.734|-4.71|17.955|-4.973|6.26|-6.25|14.685|-10.134|4.173|-2.083|0.322|-0.48|-4.798|7.096|-6.555|-7.345|9.175|-2.408|-3.974|-5.27|1.599|-8.698|1.679|17.795|-5.191|1.761|7.407|3.423|12.466|-0.638|2.713|19.042|-2.919|-0.216|9.059|-0.235|-4.591|5.931|10.052|7.133|1.275|2.84|1.254|26.257|-7.732|-8.057|6.566|-6.604|5.824|1.864|-1.993|-0.66|5.759|5.331|-8.263|-1.983|3.774|3.186
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||-0.045|0.179|4.077|-1.781|1|3.882|-3.973|-1.496|-0.045|2.35|-2.736|-4.385|1.281|-4.558|3.778|-2.214|7.782|0.015|-2.85|-0.456|17.722|-2.2|-2.476|7.032|-6.785|7.564|1.056|-16.126|-7.846|-0.591|-0.819|-2.005|-5.484|-4.524|1.481|-1.245|12.149|0.177|2.335|-3.682|-4.158|10.869|0.257|-4.247|3.011|0.084|-1.525|2.182|-2.19|-2.762|-2.214|0.743|-0.921|-1.131|-1.963|-5.277|3.512|1.138|-2.273|2.055|1.329|5.315|0|1.475|-0.204|0.658|0.635|-3.593|3.77|-1.857|-0.122|-1.335|0.228|-0.174|1.865|-4.844|6.131|-5.138|-6.167|-6.487|1.865|5.031|-0.741|-2.868|-3.628|-0.487|0.443|-3.138|3.393|-1.159|-1.845|-2.446|-1.82|0.138|7.322|-5.744|-2.026|5.249|3.252|2.311|0.293|4.006|0.674|-3.261|4.46|1.971|3.275|2.309|2.392|2.293|0.534|-1.55|-0.482|1.241|-0.513|-1.945|-4.482|3.26|1.291|1.238|4.259|1.117|2.193|6.301|9.732|1.42|9.671|-20.45|-1.64|-0.36|-10.203|-0.134|8.251|2.69|1.532|0.076|1.557|0.997|-0.403|0.171|1.932|-0.269|0.476|2.806|1.574|6.495|-11.552|2.316|1.033|0.486|0.867|0.858|-1.447|-0.34|-3.713|2.972|-0.765|0.481|1.827|-1.288|-1.631|1.97|-1.149|3.298|0.815|-1.28|2.232|-2.006|7.285|0|0.532|3.071|-0.455|-3|3.262|0.403|0.793|-0.514|3.435|0.324|1.39|-1.801|0.88|-0.172|3.334|2.115|3.094|-0.906|3.869|3.085|1.204|1.701|-0.921|-1.766|-0.088|0.599|-9.48|1.654|1.011|4.934|-3.508|0.715|-5.298|-3.349|-2.806|-0.466|-0.371|0.936|-0.094|1.519|-0.754|0.378|-0.937|-4.476|1.086|1.937|1.214|-1.563|4.415|0.289|2.465|1.603|-0.598|0.1|0.804|2.366|-0.41|2.413|-0.105|1.274|1.838|-5.031|0.412|0.832|0.839|0|4.035|-6.141|-5.238|-0.483|4.016|6.41|6.002|-0.226|-1.776|-1.098|0.886|-0.769|0|-0.763|0.219
00831|16037|/equities/east-west-bancorp|R1000VALUE||-3.144|0.461|8.202|-2.159|2.763|5.196|-1.308|2.405|-2.057|6.849|-5.109|-9.295|-0.681|6.589|-3.149|-2.761|2.609|-8.166|3.575|-1.589|-2.77|-5.421|1.458|6.524|-0.828|-12.747|-0.405|-1.068|2.125|4.686|1.644|-8.587|4.239|10.333|1.719|2.247|-2.751|2.436|-2.541|-4.028|-2.251|-0.24|4.756|-6.096|2.222|2.819|2.066|4.92|4.126|0.529|-1.441|-2.161|4.283|-5.975|0.783|5.959|-2.774|5.492|-4.554|0.29|-2.305|11.953|-8.049|-2.858|-0.802|-2.325|-1.934|-0.801|3.349|0|2.009|0.363|-0.148|0.418|-5.044|0.218|3.85|4.019|4.142|3.141|3.946|7.824|-3.942|1.43|6.271|14.159|0.635|5.573|0.084|1.706|7.202|0.807|0.51|16.173|1.864|-4.901|4.609|-1.425|10.813|6.033|-7.643|-1.011|-8.168|-0.132|4.802|-6.318|4.256|6.434|-2.668|3.819|0.557|-1.955|2.899|-11.538|4.655|-10.578|16.853|3.802|5.781|-9.29|3.602|11.525|8.426|-9.965|36.567|-19.134|-4.67|-7.541|-13.294|-4.853|-15.947|-3.577|0.273|3.992|-6.886|2.392|1.692|-3.451|0.41|-0.874|2.994|2.577|1.637|1.754|0.312|-2.179|3.216|2.043|5.496|-3.527|1.349|-4.758|-2.227|-1.563|9.065|2.723|7.221|-3.884|-5.359|-3.721|-10.758|4.581|0.773|-1.209|0.791|5.362|0.316|0.045|3.535|-6.562|-2.889|-6.196|-4.817|3.616|2.291|-4.566|1.499|7.067|2.874|-11.011|0.364|-4.657|-1.048|2.614|3.871|1.724|-2.521|4.199|6.057|3.337|6.504|4.949|-8.027|-7.411|-10.281|5.233|-3.718|-1.87|0.652|4.398|-4.551|-3.685|-9.032|1.789|-3.639|-0.032|-0.792|-0.347|-0.487|-1.393|0.513|-1.199|-1.38|-0.408|3.114|-2.623|1.166|-5.603|-1.06|-3.922|2.151|1.008|-0.085|1.25|3.279|-0.059|2.899|6.517|1.854|-3.406|3.372|-7.859|-3.625|0.948|1.841|-0.868|4.16|-2.462|-3.9|0.721|0.98|7.712|2.745|-1.586|1.845|0.563|-1.598|6.402|-0.449|2.188|-5.124
00832|942360|/equities/amern-hms-4|R1000VALUE||-3.589|-2.032|3.617|-2.191|4.152|0.832|0.67|0.788|0.908|6.758|-8.18|-3.981|-1.99|4.43|-2.48|0.241|-5.554|-6.756|2.238|1.888|-0.171|4.583|-1.189|2.622|-2.209|1.809|2.517|-2.657|-1.474|2.688|-2.667|-5.701|0.87|-5.091|2.684|2.042|0.41|1.494|0.889|1.276|0.1|0.15|-1.798|0.57|3.248|2.356|-0.985|-2.081|-0.329|-2.659|-4.47|5.171|-1.631|0.317|-2.499|0.024|-0.071|0.888|1.018|4.856|-0.757|3.069|-2.088|1.974|1.156|2.201|-0.161|-0.267|0.999|3.87|2.974|1.287|-0.117|0.884|5.767|-0.373|8.126|-4.367|-0.606|-3.541|4.977|2.349|-3.016|3.075|1.818|-1|1.798|1.167|-1.254|-0.135|3.54|-0.245|-5.548|-0.949|8.136|-5.641|2.92|-2.642|1.356|6.537|-2.876|-0.662|0.175|-0.139|0|2.1|-3.833|0.759|6.344|-1.694|4.443|-3.558|2.151|0.149|-0.847|-0.147|7.726|4.384|4.721|-7.008|6.796|0.999|-7.364|0.648|19.622|-10.765|18.433|-30.1|-3.455|11.781|-10.01|-2.541|5.844|2.049|-0.146|1.558|2.706|-0.228|1.076|0.463|1.093|-2.77|-1.348|1.714|-0.943|3.112|-2.355|0.305|1.626|-1.034|0.23|0.969|1.816|3.939|-3.485|-1.29|1.307|1.365|0.565|2.313|-3.044|0.362|-2.316|1.393|3.332|-2.721|1.092|-0.282|1.557|0.041|1.497|1.051|-2.018|1.125|3.003|-1.229|2.342|1.496|0.575|-0.747|3.033|1.47|-0.594|-4.658|1.011|2.664|3.071|0.233|3.176|5.697|-0.707|1.434|-5.335|-1.528|0.528|4.99|0.101|-3.411|2.857|-4.179|0.289|2.721|-3.301|-4.523|-3.78|1.156|-1.662|-1.422|0.826|0.043|2.679|-0.841|3.01|-3.264|-0.176|0.754|1.623|1.51|3.899|0.382|3.867|2.803|-0.406|-5.967|2.245|2.042|1.774|-0.051|0.152|-1.843|5.407|-4.079|0.404|1.801|0.83|-2.133|4.401|-6.864|-0.54|-0.245|-0.244|-2.246|-4.167|0.275|-2.112|2.205|0.974|-2.045|2.611|-3.073|3.363
00833|21027|/equities/hubbell-inc-b|R1000VALUE||-5.851|0.724|4.192|-2.511|13.078|2.055|2.23|2.258|-0.966|6.998|-12.354|1.065|0.504|3.468|-4.213|-1.186|0.589|1.888|3.643|0.32|-0.614|-0.435|-1.698|6.362|-1.46|0.138|0.714|-2.16|-1.816|2.145|-6.113|-2.684|0.005|-3.952|1.893|-0.288|-1.58|2.971|-0.751|-2.999|0.927|1.216|3.16|3.801|2.002|4.321|0.272|-1.907|-1.062|-3.466|-4.994|-2.863|2.886|-2.213|3.346|-0.11|2.548|2.271|0.871|1.734|0.334|5.892|-4.966|-3.746|0.53|1.227|-2.968|-2.555|3.734|0.466|0.972|0.982|-1.549|0.666|3.074|-2.128|3.746|1.803|4.124|3.19|2.038|4.055|-6.507|2.374|-2.909|6.793|-2.512|3.341|-2.974|-0.681|-0.45|3.023|1.28|1.296|5.484|-5.137|6.101|0.34|4.778|2.757|-3.747|-1.229|-2.501|-1.13|1.382|-1.552|2.862|5.379|1.795|0.515|5.824|0.63|4.276|-5.872|1.154|-9.463|12.563|4.758|2.879|-7.251|0.319|2.219|-0.863|-3.19|15.436|0.776|10.758|-18.936|-11.446|0.976|-7.805|-2.047|1.458|1.529|-2.525|-1.488|3.368|-2.848|0.135|-0.195|1.482|-0.401|0.014|0.899|-2.017|2.206|1.182|3.625|2.709|2.24|1.032|-1.014|0.716|-4.845|2.834|2.242|5.989|-1.864|-0.426|-1.016|1.548|0.39|-1.969|-0.883|-0.966|3.772|2.404|-1.008|8.224|-2.932|-2.793|-3.521|-2.977|5.2|-2.298|0.92|-0.016|5.984|2.672|-7.106|5.008|-0.254|-1.739|1.332|2.853|4.618|4.365|-1.84|1.904|5.201|1.888|3.292|-7.309|-1.086|-5.574|4.427|-1.503|-2.636|1.88|8.251|-16.904|-1.21|-5.514|-3.728|-2.318|1.741|4.097|2.176|1.177|1.322|4.528|-1.372|-1.944|5.796|1.667|4.412|2.676|-3.213|-3.199|0.768|3.742|-2.325|4.57|0.945|0.712|-0.773|-12.428|1.013|0.903|-3.605|2.898|-6.339|0.048|-1.59|-4.594|-0.701|2.551|-1.307|-3.85|0.651|-0.022|1.773|0.436|0.081|4.935|-1.438|5.155|3.23|0.501|-2.243|-2.014
00834|39220|/equities/wr-berkley-corp|R1000VALUE||-1.553|2.518|6.631|-1.119|-0.192|-0.603|-6.359|-2.956|1.955|2.589|-2.11|-3.328|-0.268|6.498|-1.262|-2.108|3.444|-2.177|-0.366|0.768|0.579|2.016|3.094|1.695|4.784|-1.206|0.796|0.556|0.234|6.024|2.568|-3.564|1.194|2.658|2.769|-0.286|-0.667|5.501|-3.417|0.224|-1.157|0.807|1.231|-3.234|5.76|0.817|3.668|1.514|1.551|0.641|-3.653|-2.22|-0.314|2.441|1.484|0.41|-2.192|-2.502|1.468|-0.461|1.714|3.383|-4.226|-1.746|-0.885|-0.472|-2.646|-1.179|2.17|-2.016|1.815|0.364|4.092|0.884|2.294|-3.238|4.989|5.236|2.136|0|3.24|5.809|-5.677|-0.393|-0.332|-0.09|0.484|-0.272|2.3|-4.143|4.937|-1.634|-4.922|10.938|3.26|-8.521|5.915|-1.539|2.856|1.172|-3.336|-0.366|-0.095|-0.095|4.686|-3.372|-2.52|3.466|-3.455|0.661|9.912|2.373|1.913|-5.54|2.876|-10.711|10.198|2.657|18.269|-7.732|0.544|2.408|-11.844|-2.281|17.866|-4.608|9.016|-15.308|-15.187|-1.34|-14.634|-0.945|2.043|5.821|2.026|2.43|3.684|-1.723|0.7|-0.522|-0.906|-0.756|3.074|0.044|1.266|-0.059|-2.274|0.043|-2.417|0.127|-1.851|0.962|-0.014|1.042|-1.703|1.361|-0.07|-1.288|0.781|3.048|-1.095|5.206|-1.518|0.608|2.321|-1.42|2.703|2.037|3.392|0.226|0.453|0.504|-0.049|1.201|4.147|0.69|1.347|1.239|1.425|-0.132|1.014|-1.826|2.168|1.413|1.534|3.139|3.64|-0.899|4.257|0.373|-0.891|2.457|-4.671|-1.347|-3.872|2.12|-1.033|0.051|3.662|2.244|0.068|0.448|-6.552|-1.464|1.421|-1.395|2.393|0.371|0.192|0.865|1.935|-0.026|0.769|1.032|1.731|1.27|0.055|-1.79|-2.163|-3.767|2.316|0.404|0.248|-0.494|2.766|-1.293|1.445|2.285|1.205|-0.688|3.532|-1.57|-0.903|5.526|-1.188|-1.131|2.661|-7.216|1.692|1.923|1.858|-0.014|-3.07|1.058|-0.477|1.193|1.266|5.818|-1.268|-2.473|-0.736
00835|21198|/equities/cubesmart|R1000VALUE||-3.193|-0.988|6.458|3.641|5.158|4.906|-2.669|-1.996|0.161|8.8|-3.382|-6.462|-2.49|11.141|-5.55|-2.039|-7.093|-9.985|-1.677|0.43|0.338|4.966|0.555|3.337|-4.74|3.097|3.41|-4.923|-1.134|0.471|0.652|-0.959|-0.234|-10.033|1.989|0.018|2.725|-0.055|1.098|-1.952|0.403|1.999|-2.69|3.5|2.015|6.982|0.165|-3.051|-3.204|-2.959|-2.662|3.902|2.824|1.362|1.017|0.967|1.388|0.803|0.165|3.587|-1.783|4.014|-1.186|3.158|2.695|2.553|1.546|-0.308|-0.378|0.738|3.497|2.628|2.063|1.652|4.379|-3.766|4.142|-1.353|1.427|1.589|1.644|1.292|-0.372|1.539|2.166|0.298|-0.267|1.567|0.82|0.489|2.761|-3.948|-2.412|1.644|-1.415|-0.992|-0.029|-0.146|1.719|5.733|-0.9|0|0.845|1.108|1.969|0.065|2.483|1.82|7.306|-3.759|4.931|-4.199|8.628|-2.23|-3.097|-5.992|3.795|11.433|8.773|-12.224|8.212|-2.215|-1.057|-7.762|11.559|-6.584|24.438|-24.815|-13.013|7.896|-6.169|-2.242|4.167|0.032|0.063|0.54|1.385|-1.834|0.668|-0.852|4.864|-3.296|1.329|0.423|-1.665|0.807|-2.823|-0.375|-6.95|-0.434|-1.847|0.399|-1.6|2.063|-3.002|0.251|2.047|-0.199|-0.057|1.264|4.376|0.18|-4.721|1.747|2.721|-2.108|0.53|-0.088|0.86|-0.118|2.117|0.731|1.078|1.787|2.309|-3.047|-0.155|0.531|-0.187|2.262|2.582|0.592|0.662|-3.172|-0.415|2.754|3.46|0.786|1.916|2.026|-3.333|-1.02|-6.34|-2.334|3.211|2.84|-0.198|3.797|4.244|-1.302|1.428|1.67|-0.935|-2.524|-2.694|-1.644|-0.234|-2.193|-0.359|-3.433|4.51|-0.751|3.099|-3.258|-3.582|-3.458|2.328|1.162|1.79|-0.191|1.292|2.213|2.609|-3.845|2.574|2.783|5.509|-1.605|-0.743|0.177|3.982|-3.316|0.538|2.8|-0.074|3.902|-0.153|-1.394|-2.89|1.035|-0.879|-2.812|-2.87|1.581|-3.13|2.583|-0.796|-0.994|0.309|-0.034|3.303
00836|39258|/equities/service-corporation-international|R1000VALUE||-5.008|-0.059|4.065|-13.108|3.503|3.14|-1.246|0.9|2.1|6.991|-6.671|-3.269|1.14|2.065|1.416|-2.305|5.777|-4.664|-2.203|1.281|3.686|2.902|0.447|8.448|-3.44|1.508|3.461|-6.532|0.446|3.563|-4.082|-2.739|-1.739|-6.832|1.909|2.637|-0.265|0.074|0.177|0.236|1.362|0.255|-2.701|7.57|2.38|-0.591|2.979|-0.768|-0.89|-0.819|-2.075|1.484|-1.925|-1.768|1.768|2.288|7.741|3.664|1.139|1.542|1.17|3.978|-5.853|3.871|-0.113|0.588|-3.937|-1.772|4.528|0.395|1.798|1.102|-1.241|2.086|4.523|2.016|1.284|-0.544|-2.947|-9.072|3.145|4.045|-1.292|2.098|-1.535|3.503|0.739|0.041|-0.915|-0.847|0.101|2.102|-2.688|0.362|7.277|4.138|0.793|-1.825|3.859|2.755|5.196|-6.777|-5|-2.27|0.741|-3.611|1.861|7.841|12.946|-0.775|3.449|-4.665|3.4|-4.769|4.485|-7.045|4.032|2.897|7.762|-7.66|7.811|-0.667|-9.169|-2.271|16.71|-10.38|7.763|-24.225|-7.992|7.868|-9.023|5.144|6.253|-1.94|0.104|-1.237|2.299|2.464|0.282|0.72|0.35|3.726|-0.023|1.452|-0.413|-0.977|-0.114|-3.947|-1.736|0.344|-0.193|-1.75|1.087|-3.377|3.916|0.929|0.434|-4.018|1.975|2.614|-2.775|0.898|-2.01|1.037|1.026|1.939|-0.239|1.973|2.827|0.99|1.495|0.493|1.356|-1.616|3.389|-1.314|2.875|1.345|2.163|0.563|-2.006|-4.042|-3.056|-6.744|4.715|1.479|1.788|-1.825|2.949|4.472|1.36|2.372|-10.021|-3.384|-3.42|5.215|-2.248|0.245|3.895|0.513|-1.288|1.093|-3.306|0.611|0.592|4.222|0.717|-0.238|-0.874|1.681|3.3|2.649|4.415|0.32|0.053|2.658|1.956|-1.105|0.64|-1.909|0.274|-2.324|-0.266|1.432|0.872|-0.623|-4.403|1.073|1.326|-0.106|1.917|-4.66|-1.17|3.913|-0.813|-1.853|5.858|-6.378|-1.384|1.767|2.6|-0.053|2.063|-0.054|1.385|-2.489|2.136|3.441|0.084|2.644|-2.929
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||1.523|-2.799|4.554|-0.862|5.268|2.42|2.254|0.877|-0.995|1.581|-8.945|-3.457|-5.596|14.855|-4.306|-5.421|-0.54|2.912|-0.834|8.307|-2.928|-5.212|1.791|1.737|-0.334|2.966|4.841|8.752|3.029|3.002|0.497|-9.313|-0.12|2.657|2.237|-0.358|0.676|4.478|-4.305|-2.165|-3.075|2.168|11.72|-2.097|1.159|4.186|-1.124|0.266|-0.833|-3.035|-0.662|-2.293|2.142|-4.62|2.887|-2.813|3.86|1.933|-2.143|-0.492|-0.548|2.146|-13.395|1.654|1.416|1.29|-2.715|-3.769|10.561|1.791|0.949|1.134|-0.893|0.019|4.597|-2.65|8.954|6.104|0.632|4.602|1.495|6.599|-8.034|-1.105|-2.788|9.637|1.38|0.323|-2.919|-0.206|0.247|2.563|0|5.254|3.037|-2.023|-1.766|1.333|5.444|3.274|-3.734|1.524|-2.733|1.581|2.686|-2.662|2.093|5.984|-4.09|8.816|1.828|-2.003|4.358|-5.577|2.791|-8.605|5.072|6.057|4.466|-5.728|5.835|0.723|-1.079|-1.97|12.638|-4.387|12.109|-17.249|-12.444|0.401|-7.805|-4.395|-0.009|1.098|-1.662|-3.918|2.949|-0.665|-1.222|-0.865|1.319|-0.391|1.899|1.366|2.845|-3.554|-0.28|1.396|16.809|-2.253|2.151|0.617|-1.573|-2.834|3.317|2.931|1.737|-2.07|-0.843|0.521|-4.942|10.397|1.59|-2.235|-0.719|4.796|1.518|2.69|4.011|-2.001|-3.135|-3.932|-0.901|0.414|1.956|-1.424|-3.13|4.421|3.64|-0.469|1.449|-3.372|0.045|5.899|2.669|-0.533|5.337|-0.128|2.604|5.304|1.967|0.594|-4.417|-2.477|-5.643|1.22|-2.598|0.666|-1.315|7.739|-5.958|-0.868|-2.317|-1.841|-1.159|0.959|0.235|-2.981|0|-0.779|0.045|-1.117|-1.301|-0.351|1.167|1.891|0.891|-6.244|-0.67|-1.674|1.432|1.453|-3.38|4.625|2.259|0.887|-0.647|3.51|4.324|-3.161|3.814|-9.002|-2.008|-0.205|0.563|-2.411|13.967|-2.411|-7.274|0.869|0.509|2.261|3.101|-0.614|4.365|-0.433|5.727|3.641|1.95|-1.588|-2.377
00838|39140|/equities/lear|R1000VALUE||-4.099|-5.062|6.93|-5.386|7.062|9.214|0.827|1.152|-5.566|10.008|-8.724|-3.341|1.26|2.862|0.09|1.267|2.376|-1.372|1.249|0.305|-10.302|-0.663|-0.658|6.259|-5.141|-14.214|-2.847|7.095|-4.319|2.369|-4.004|-10.714|2.057|2.323|1.628|3.222|-7.051|7.371|2.05|-3.5|-3.308|2.957|3.724|1.273|-5.238|6.431|5.725|2.308|1.633|-1.124|-2.874|-3.119|5.72|-8.567|0.389|-3.12|4.753|2.071|-5.964|-1.778|-0.41|4.955|-11.989|-4.379|4.168|2.693|1.122|-4.572|6.136|-1.983|2.914|1.81|-0.622|0.924|-2.683|-2.84|6.813|6.4|-0.936|5.004|2.543|3.283|-9.768|4.562|-3.677|4.314|-0.519|0.106|3.019|-1.525|7.374|5.331|0.87|7.612|6.134|-10.185|2.899|0.911|12.859|9.932|-10.501|-2.385|-0.78|3.099|4.238|-5.442|5.397|1.884|-5.326|1.524|9.706|-2.966|3.185|-5.913|0.753|-10.891|16.709|0.617|10.413|-5.83|9.542|4.565|1.328|-4.18|25.586|-18.486|17.498|-22.626|-4.467|-7.806|-6.797|-2.81|0.854|-1.185|-7.903|-4.913|3.116|-0.307|-1.177|-2.093|9.331|3.904|3.474|1.092|-2.403|-5.553|7.448|-3.268|3.629|2.392|6.66|-6.975|-0.765|-5.889|5.056|7.126|5.408|-2.267|-4.863|-5.284|-7.461|-1.142|-3.101|1.029|-3.044|1.096|3.037|0.3|11.989|-5.419|-6.124|-4.468|-4.041|1.008|-8.268|0.025|5.144|10.581|2.717|-7.076|-1.952|-5.024|-1.889|-0.873|6.074|-5.073|-1.814|4.77|3.581|15.723|3.844|3.855|-4.27|-3.975|-6.393|-1.003|2.16|-2.384|-0.619|7.961|-6.281|2.25|-6.133|-1.379|-9.005|-1.459|2.283|-2.528|-1.23|-5.245|0.406|-3.43|1.632|-2.947|-3.581|0.294|0.85|-5.054|-3.368|-1.373|3.005|0.362|-1.551|3.477|2.255|1.312|-1.667|-1.187|2.373|1.677|1.766|-4.126|0.215|4.399|-3.611|-0.232|1.575|0.279|-6|3.562|1.079|-1.176|8.338|-0.58|3.068|-2.637|-0.712|0.672|1.298|-0.314|-0.205
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||-3.712|0.403|2.703|-2.52|2.343|1.947|5.572|0.812|-0.362|6.481|-4.107|-2.314|-1.113|7.152|-0.803|0.946|0.045|-4.846|-0.171|0.864|-1.698|4.548|0.111|1.191|-4.096|3.181|1.011|1.32|0.068|-0.363|2.275|-3.495|-4.247|-4.192|4.645|1.325|-0.518|1.444|0.351|-1.853|-3.07|-1.825|0.577|-1.503|-0.203|3.875|0.359|0.042|-0.169|-1.312|-6.468|5.748|2.103|-1.594|0.041|2.007|0.169|1.091|-0.213|0.883|0.433|1.159|-4.492|1.441|1.769|1.068|-0.239|-2.399|1.334|1.197|1.123|5.016|-0.939|3.336|0.332|-1.955|-0.463|-2.793|2.992|-2.112|0.986|6.03|-0.412|3.691|-4.232|-1.91|-1.395|1.248|-0.492|1.354|1.323|0.605|-0.816|6.22|9.161|-7.27|3.376|-0.94|1.243|-0.185|1.719|-0.72|-0.372|0.427|1.379|-1.229|-2.528|7.374|7.544|-2.716|4.974|-5.231|2.023|-10.263|-0.731|-4.012|15.46|1.29|26.484|-1.613|5.642|5.598|-5.337|-7.103|24.792|-14.836|39.885|-42.362|-24.189|-1.992|-11.193|1.493|4.096|0.751|2.306|1.405|4.09|1.203|0.91|-0.418|4.594|-3.45|0.972|0.214|-1.197|1.428|2.015|4.729|1.444|0.492|-0.259|1.496|-1.753|2.483|-3.246|0|2.677|1.708|-0.716|-0.264|1.177|-0.717|-4.149|-1.479|2.309|-3.251|1.282|0.328|0.405|-1.3|0.553|-0.525|-1.186|1.301|0.301|0.784|0.662|1.815|3.266|0.837|3.291|-1.646|-1.831|-0.134|-2.516|1.006|3.593|2.56|2.894|4.792|2.296|-1.738|-5.909|0.403|0.842|3.611|-0.687|-0.09|-0.238|0.419|-3.27|1.349|-1.474|-1.816|1.997|-0.289|0.493|-3.632|0.168|0.818|2.339|-1.619|-2.493|-0.96|0.802|0.333|0.67|1.216|0.597|-0.057|-0.057|0.629|1.157|-0.803|1.455|0.087|0.234|2.884|-1.275|0.747|2.167|-3.817|3.15|0.609|-2.525|-0.296|0.626|-7.65|-0.247|0|1.166|-1.853|-0.838|1.342|1.388|-0.552|0.194|0.473|0.728|-2.909|0.163
00840|6447|/equities/iac-interactivecorp|R1000VALUE||-6.376|-8.993|-1.513|12.905|-7.831|4.691|-9.911|2.684|-8.534|8.51|-6.821|-5.587|1.466|4.424|1.779|5.625|-6.902|-5.009|-9.067|-5.922|0.751|-0.217|-3.436|6.888|-2.895|-10.345|3.058|-17.854|1|5.489|-1.487|-3.288|0.114|0.398|-0.835|5.087|-3.634|2.44|0.65|-1.957|-5.746|-5.897|-4.725|0.02|0.515|7.627|3.926|-3.469|5.51|1.202|-0.454|-0.535|2.819|3.902|-4.451|-5.259|-2.493|4.211|-6.271|-4.581|-0.912|2.117|-2.329|-0.196|-3.957|-3.835|9.181|-5.431|-4.762|1.258|0.777|2.955|6.427|3.782|-9.751|0.49|2.315|-3.852|-6.607|-0.076|5.548|18.39|4.703|1.447|3.227|1.125|5.499|9.439|10.267|2.269|2.07|3.351|1.847|-3.037|15.639|-6.643|3.955|-0.56|1.287|7.112|-1.914|-3.576|-3.399|-4.855|4.138|3.209|-7.245|0.476|5.271|0.407|-1.733|12.069|13.947|3.247|7.663|-3.663|5.311|3.658|8.706|2.159|8.096|-2.857|-0.022|14.722|15.261|-4.719|35.809|-23.538|-13.706|-2.834|-10.627|-4.102|-1.13|-1.199|-7.507|-4.476|3.971|4.435|0.558|2.709|9.437|4.005|-3.013|0.478|-0.081|0.85|-4.186|1.204|2.245|-2.282|2.682|0.463|-4.707|1.566|-7.108|-3.868|-0.485|2.693|-2.079|7.471|-3.114|2.586|2.624|1.963|4.657|-0.757|-4.041|0.105|3.319|-0.911|-5.141|3.044|-0.114|-0.301|4.068|2.808|3.187|-1.29|-4.308|4.532|1.083|-3.245|-1.967|-0.427|1.88|2.307|-0.128|5.675|9.2|0.087|1.005|8.948|-9.595|2.702|0.646|2.2|-4.686|-2.069|-6.138|5.707|-3.895|-2.903|-3.241|-3.913|2.96|-4.214|9.138|2.104|-1.054|4.746|-1.415|26.383|1.28|-0.639|-1.818|-0.604|1.974|-3.792|-2.611|3.55|-0.839|3.69|3.284|-0.175|11.962|-16.733|-1.712|3.288|4.273|-3.933|-1.288|-3.772|2.375|5.428|-0.948|3.287|8.674|-5.046|-0.042|5.35|1.856|1.043|9.02|-3.694|4.554|-1.993|-0.306|-8.428|6.689|2.588|-3.98
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||0.18|0.084|0.006|0.31|0|0.103|0.116|2.464|-0.185|0.82|0.033|-0.332|-0.245|-0.534|14.131|-0.954|0.172|-0.623|-2.651|14.213|5.472|-2.337|0.727|3.499|0.552|-1.31|2.311|-0.081|0.542|-0.351|0.835|-0.064|-4.917|1.187|1.434|2.116|-0.244|3.087|-0.857|4.127|-2.334|-1.368|0.399|6.854|4.967|-3.429|-0.45|0.624|1.337|0.031|-2.499|4.527|-0.342|0.763|-1.836|2.535|2.656|1.702|-1.418|3.183|0.078|7.9|1.048|-0.618|-5.603|-3.869|-2.319|-2.205|-0.293|0.41|-2.15|-16.363|3.389|1.334|-0.556|3.584|9.695|2.57|-8.689|3.118|1.619|0.21|-4.184|1.907|-9.529|0.044|1.656|5.838|5.496|23.318|-9.579|-6.982|-0.094|-9.609|-2.932|1.155|1.625|-2.873|-5.279|0.182|2.139|-0.238|-0.123|3.984|1.196|0.634|4.851|-2.6|0.971|-3.651|7.609|-1.715|2.729|-3.797|-0.845|-1.064|0.114|-1.036|-1.356|3.241|-0.903|-0.867|2.165|-2.86|1.789|1.048|-1.775|1.214|-0.095|0.297|0.977|7.54|-1.192|-0.092|-1.785|-1.86|-0.99|6.735|-10.03|1.451|-1.039|1.369|0.182|1.096|-3.905|2.64|-0.067|1.949|2.538|-2.113|4.093|5.727|5.749|1.327|2.265|-8.446|-0.183|-4.332|3.756|-1.027|-2.81|6.688|9.015|-4.318|-1.032|-1.683|-4.958|3.361|-4.736|0.937|-2.354|-0.876|2.765|0.516|0.657|4.913|-4.905|3.649|2.631|1.82|-2.718|-1.427|-3.456|1.169|2.687|0.265|2.397|1.702|-0.241|-0.08|1.453|1.835|-2.931|3.362|-3.164|-0.31|5.582|-1.761|1.387|3.988|-8.388|-1.349|-1.209|2.892|-0.675|3.666|-0.894|2.162|0.06|-1.211|0.826|1.978|7.522|-1.703
00842|29655|/equities/guidewire-software-inc|R1000VALUE||-6.205|-6.027|4.487|0.939|2.169|7.702|-6.388|6.103|-8.74|6.798|-2.94|-5.979|-3.185|6.418|-3.471|4.132|-11.203|-3.109|-1.547|-0.437|-3.091|2.842|-1.943|8.201|-2.335|0.773|0.171|-7.588|-1.991|0.196|-2.085|-4.669|-2.566|-6.289|-0.246|1.399|-1.596|2.526|-4.359|-5.377|-1.821|-0.366|-0.048|1.847|1.355|2.551|0.253|-1.831|1.617|-2.712|-0.764|4.246|4.277|0.605|-2.775|0.425|0.27|4.569|-1.603|-1.273|-1.789|2.31|2.179|5.639|6.691|2.036|1.162|-4.063|-6.454|0.543|-0.313|1.153|1.571|-1.376|0.923|-1.85|2.995|-8.253|-11.885|-2.121|6.031|5.778|-7.251|-1.032|-4.522|1.701|1.195|1.185|2.021|-4.562|5.224|4.568|6.75|2.729|11.341|-5.534|-3.683|-8.522|11.944|-1.48|1.296|-2.149|-8.632|3.14|1.909|-0.579|-3.312|-2.754|0.874|0.569|-0.999|4.059|1.753|3.576|3.058|-3.194|4.377|1.685|7.985|-3.928|12.273|-0.642|-1.802|6.426|12.716|-8.461|-1.137|1.163|-11.419|-16.75|-8.276|-2.385|3.755|4.88|0.617|-1.071|0.462|2.004|1.183|1.066|2.979|-5.453|-9.078|2.018|0.101|0.726|3.767|2.533|1.895|1.157|1.81|4.143|-6.756|3.154|-3.208|13.755|2.702|-1.161|-2.077|-4.754|-1.969|1.938|-0.147|-0.391|0.819|0.625|3.006|0.814|-3.482|-4.937|-0.443|1.909|-0.268|-1.73|4.051|-0.863|3.1|2.913|3.815|-0.33|5.934|-5.319|1.761|-0.979|-0.354|4.074|3.86|0.642|3.39|4.224|0.176|5.333|-8.961|-2.6|-8.552|9.7|-3.386|0.55|-1.912|5.793|-6.005|0.732|-8.228|-4.227|2.34|-8.023|11.433|-4.246|1.197|4.336|-0.843|7.872|-0.736|-4.268|-1.627|2.884|4.292|-2.803|-1.796|4.977|-5.544|0.611|-0.257|2.008|3.901|3.765|-0.852|4.715|1.174|0.099|0.273|-5.087|-3.434|6.002|2.205|-0.855|8.782|-3.5|-3.082|4.37|-0.31|0.402|3.744|1.02|-0.97|1.866|-0.383|-11.623|1.571|1.469|-0.803
00843|13961|/equities/aqua-america-inc.|R1000VALUE||-2.841|-0.327|2.346|-2.33|6.697|2.441|2.304|-2.087|3.22|10.534|-8.856|-3.265|1.616|0.672|1.654|1.659|-0.335|-7.73|-2.649|-3.186|-2.13|5.285|3.889|2.867|-4.221|3.019|4.064|-0.568|-3.152|-0.797|-0.997|-2.591|-5.309|-2.812|2.815|1.339|2.161|4.043|2.625|-2.738|3.055|-1.05|1.19|0.32|-1.179|2.416|0.238|-1.95|1.572|-4.267|-1.861|1.478|-0.855|-0.284|-2.455|2.83|0.966|0.808|0.668|1.525|0.854|0.407|-4.564|3.189|-0.941|1.637|1.401|-0.557|-1.04|-1.751|1.545|3.938|1.632|1.176|4.122|-2.414|2.041|1.355|-7.702|-2.336|-3.054|3.952|1.848|-1.495|-5.275|3.024|4.003|-0.937|-3.551|0.063|3.865|4.711|-2.192|3.832|4.515|-7.416|6.332|0.504|-0.048|5.282|0.97|-0.407|-5.386|-2.417|-1.343|-4.741|-4.062|4.234|-0.766|2.214|3.304|-0.368|5.591|-2.071|-4.458|-3.722|4.365|6.654|4.909|-2.953|-0.223|-7.532|0.738|-2.802|15.87|-4.75|15.75|-9.133|-17.656|8.51|-18.941|-1.229|0.939|2.464|0.154|2.551|8.009|1.32|-1.113|0.387|3.398|-0.596|2.304|1.981|-0.641|0.229|-2.527|-2.144|-1.889|2.329|-0.066|1.97|0.563|1.951|-2.134|0.519|2.192|-2.123|2.881|2.721|0.915|1.268|0|-1.466|0.58|-1.383|0.89|1.812|3.288|-0.252|0.839|1.708|1.47|-1.423|4.011|1.006|0.054|0.878|-1.832|3.226|1.096|-1.194|-0.963|2.049|-1.138|3.863|1.433|0.352|0.501|1.375|-1.094|-0.148|-5.338|1.102|3.208|0.616|3.054|-0.181|0.638|-0.873|-11.957|3.769|-1.863|0.379|-0.833|-2.13|1.685|0.565|-1.458|0.053|1.181|0.921|0.299|1.071|0.165|-0.926|4.349|2.357|2.566|-0.652|-2.823|-0.316|4.439|-3.947|-2.143|1.314|2.428|2.305|-0.831|-1.086|4.511|-3.893|0.893|3.415|-7.143|0.373|3.472|-4.56|-3.761|2.716|1.708|-6.868|-3.875|1.843|0.996|-0.105|1.139|3.227|0.55|1.084|-0.139
00844|39165|/equities/lennox-international|R1000VALUE||-6.197|-1.196|7.268|1.895|5.214|5.291|0.807|1.189|4.091|9.22|-7.423|-4.437|-0.359|1.81|-6.263|4.179|-0.211|-13.632|2.867|-5.861|-2.795|0.769|-5.939|7.952|-4.955|1.99|4.921|-4.274|-1.405|-4.387|-0.439|-3.761|-4.446|-5.975|2.61|1.162|-5.806|4.968|-0.447|-1.964|1.298|5.788|0.969|-4.132|0.974|4.786|-0.787|-3.642|0.916|-4.841|-3.426|-0.309|0.051|-2.006|2.001|1.327|2.751|0.849|-7.085|-1.423|4.858|3.099|-5.261|-0.753|-2.42|2.101|-2.312|0.816|3.775|0.263|0.141|0.472|4.95|-1.278|6.549|1.302|5.006|1.183|-4.736|0.28|6.782|-0.446|-6.024|4.161|2.745|-0.018|0.197|-1.488|-1.02|1.601|-4.814|-1.578|-1.409|-2.547|12.873|-5.703|-0.045|1.672|2.867|4.394|-1.371|-2.545|-1.041|-2.515|2.632|-0.209|4.202|-0.515|0.888|7.239|3.816|2.385|3.479|1.601|1.274|-7.16|10.307|7.766|9.678|-5.515|4.446|3.864|-4.008|-9.991|19.496|-7.739|1.931|-14.177|-18.597|14.062|-7.655|0.923|3.989|1.034|-3.316|-1.092|-1.568|1.651|0.066|-0.193|-4.538|-2.831|2.728|1.483|-0.955|3.89|-1.476|2.304|-4.05|6.369|0.485|-1.888|1.067|1.715|-4.874|-2.656|0.826|-1.726|-0.656|1.813|-3.741|-5.679|-3.652|0.493|4.745|2.509|-2.744|-0.887|5.377|-3.725|-0.799|-0.061|1.728|0.232|0.273|-1.046|-0.153|3.601|2.827|2.79|2.466|-0.599|-1.246|0.807|5.784|1.497|2.443|-0.475|0.147|2.473|0.739|5.574|-3.455|1.341|-6.578|6.622|-1.844|1.941|-0.339|6.731|3.081|-2.069|-8.074|-1.777|0.775|-4.144|-0.392|1.872|1.158|-1.078|3.265|-1.024|3.188|-2.363|0.53|4.16|3.173|0.105|-5.39|-1.137|4.385|-1.225|1.697|-0.347|2.516|0.661|0.589|-0.82|-0.595|-2.187|0.824|-4.436|1.241|5.888|-5.651|1.93|3.878|-5.668|-5.034|2.13|2.753|-1.312|2.506|1.269|0.479|-0.963|-0.835|6.11|1.107|2.892|-0.726
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||-1.73|0.642|5.371|2.2|6.967|4.335|-1.191|-1.194|2.429|7.194|-2.619|-7.546|-0.756|7.249|-4.712|-4.539|-8.884|-8.596|-0.357|-1.068|1.977|5.913|1.325|2.44|-2.924|3.787|2.706|-4.978|-1.331|0.64|0.127|-3.343|-0.223|-9.185|4.303|0.956|3.863|3.175|2.919|-2.006|2.311|1.037|-2.69|4.515|2.465|6.241|1.774|-1.618|-3.42|-3.284|-2.587|5.569|0.775|1.134|-0.241|2.48|1.234|1.836|-0.14|4.348|0.784|2.341|-1.442|4.037|3.882|2.526|1.147|-0.083|-0.094|1.276|3.469|2.539|1.349|2.119|2.334|-3.144|5.945|-1.955|1.145|0.888|-2.212|3.064|-0|-0.439|4.953|-1.91|-0.017|2.454|1.879|2.785|2.609|-1.766|-5.308|1.985|0.166|-1.882|0|2.34|2.175|5.6|-1.781|-1.279|0.891|1.911|3.264|0.304|-0.117|4.097|5.075|-2.495|-0.623|-2.053|7.494|-2.596|-2.561|-6.676|6.022|8.492|6.736|-9.24|7.586|-2.334|-5.3|-8.903|13.879|-3.986|25.628|-26.992|-14.174|10.166|-8.162|0.299|2.736|0.751|-0.98|0.325|3.62|1.364|0.93|0.14|3.004|-3.822|-1.087|-0.018|-0.191|1.602|-0.046|3.585|-2.849|0.581|0.329|0.557|1.157|2.148|-1.661|-1.708|1.963|0.776|-0.019|2.525|3.573|-0.103|-3.34|1.822|3.902|-2.03|-1.08|-0.214|2.119|-1.373|2.177|0.357|-1.276|1.303|1.03|-2.383|-0.751|-0.021|1.811|-0.219|0.906|-2.727|0.226|-2.67|-1.381|3.575|3.237|1.968|0.78|2.035|-2.711|-2.7|-5.695|0.138|3.615|1.645|-1.739|1.653|5.334|-1.297|-0.011|2.835|-2.004|-3.531|-0.988|-0.445|0.114|-1.199|-0.994|-3.58|5.066|-0.653|3.563|-1.036|-1.697|-3.022|3.021|0.85|3.775|-1.211|1.532|1.4|1.861|-3.37|3.143|1.089|4.37|-1.066|1.28|1.988|3.971|-1.737|1.289|2.023|-0.989|1.357|0.344|-2.507|-4.197|-0.942|1.18|-2.893|-2.975|0.281|-1.617|0.111|-0.044|-0.133|1.872|0.068|4.234
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||0.122|0.078|-0.133|-0.111|0.489|0.178|0.111|-0.067|0.888|-0.414|0.022|-0.446|-0.011|0.123|0.257|0.359|-0.19|-0.145|4.587|4.093|0.085|0.49|5.072|3.229|-3.55|4.556|-3.329|0.234|-4.572|7.758|-1.693|0.914|-0.291|6.23|-2.663|-1.014|-0.858|4.789|-2.077|4.604|-13.026|6.802|1.464|-0.176|6.165|-0.685|-3.79|-1.965|2.37|4.335|-0.036|1.163|3.538|0.835|0.611|-0.229|-3.811|-5.903|-2.893|2.358|2.746|-1.839|4.252|-5.154|0.55|3.367|6.378|-3.949|-1.558|-1.838|-2.048|-1.436|3.913|-5.279|-2.47|-4.018|6.203|5.613|-1.584|-3.522|-3.377|-5.669|0.426|0.219|-3.495|1.882|5.109|6.202|-1.794|0.668|2.398|-3.711|5.396|-1.703|-0.457|2.807|4.268|-5.685|5.495|-4.192|5.511|2.391|8.876|6.933|28.334|-21.549|-5.881|0.759|-12.96|2.776|9.508|1.627|-2.827|-1.37|-5.225|2.29|1.08|-0.231|6.32|-4.637|2.809|-0.717|-2.426|-1.966|-7.749|-4.268|-2.263|-0.131|-1.616|-0.361|0.077|5.322|-0.513|0.776|5.561|-0.572|6.969|3.824|12.899|-4.106|-1.155|-1.981|4.089|-3.832|1.884|-1.34|1.135|-5.596|-1.852|5.131|-0.818|9.457|-1.88|-2.082|5.024|5.511|0.575|0.521|3.927|-0.972|-4.672|-7.892|5.398|0.572|8.365|-4.18|0|2.155|-3.149|-2.081|-9.27|3.308|2.407|5.951|-2.899|-0.565|-1.19|-1.228|-9.796|5.542|-4.823|-2.224|-7.093|-0.568|2.847|-0.343|-1.341|2.014|2.512|0.729|1.769|1.458|1.233|-0.9|6.58|0.882|-0.052|-1.279|4.417|4.66|2.896|-5.731|1.115|1.278|5.139|4.709|-1.801|-2.441|2.461|-5.484|6.484|2.434|-5.257|-1.747|-2.872|-5.88|-3.145|6.135|0.29|-5.133|-2.15|2.11|-1.934|-1.654|-1.29|-1.114|-0.322|0.534|-0.323
00847|7972|/equities/cleveland-cliffs|R1000VALUE||5.284|-9.558|7.428|3.388|13.38|4.203|-3.103|-1.84|-4.369|-3.569|-12.984|-14.534|-6.471|12.758|0.276|-9.909|-5.375|-11.952|-6.128|0.227|-4.913|-1.939|20.131|6.226|-0.347|20.642|12.677|0.899|0.265|13.197|-1.826|-22.993|-5.527|7.212|7.294|-1.457|1.629|0.696|-7.875|-0.501|-1.569|-0.268|-7.258|1.09|11.137|4.023|4.934|-4.098|-6.221|-6.341|-2.384|-1.888|6.003|-11.029|7.577|-3.92|15.848|8.279|-11.658|0.849|5.519|4.588|-17.062|22.999|-1.243|11.406|-7.432|-7.623|18.253|-0.667|-0.056|0.897|-8.187|17.2|-0.361|-5.188|24.221|5.847|-21.622|2.53|-0.539|8.801|-6.463|-0.485|-8.647|23.901|2.898|4.97|-0.809|8.287|11.16|22.319|8.588|1.675|0.966|-4.498|13.929|0.795|7.397|19.558|-15.396|14.309|-7.739|1.698|5.71|0|11.861|5.792|-8.319|-0.877|-0.697|6.296|2.079|-5.536|-11.392|-2.469|24.138|11.538|14.146|-14.938|15.311|9.711|2.695|-19.697|22.872|-1.053|19.122|-34.497|-5.985|-10.843|-18.054|-4.06|-2.119|7.55|-4.878|-6.464|3.816|-2.813|-4.866|-0.121|-4.524|5.897|1.877|0.63|10.585|-5.152|0|5.874|3.324|-9.186|3.252|4.119|-7.762|-8.629|16.529|-8.564|-0.376|-2.328|-3.432|-9.529|-14.312|-3.54|7.517|-3.223|1.781|6.064|4.683|0.313|10.115|-6.552|-7.086|-2.244|-0.485|2.081|7.684|-7.319|-4.08|5.506|7.419|-6.627|1.84|-10.193|-5.959|2.569|-4.565|12.346|9.573|6.659|4.767|1.535|7.761|2.344|-4.12|-10.302|-3.772|5.695|-14.757|4.781|-8.388|6.343|-8.688|-7.993|-2.832|-2.37|4.112|5.647|7.57|6.468|1.721|0.203|-4.457|-5.147|1.968|7.129|18.571|-0.826|0.474|-6.333|3.926|2.123|-2.191|5.346|-4.413|2.257|9.493|5.487|-5.57|10.92|1.458|-1.295|4.511|-11.451|1.077|-6.541|6.142|-5.429|19.637|2.16|-15.072|-10.13|-2.189|6.765|12.76|-0.962|9.474|3.744|-6.012|3.177|7.83|2.167|-1.478
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||-2.206|5.72|0.775|-0.597|-2.093|-4.141|0.705|-2.419|0.264|-3.107|18.548|2.921|5.686|-0.215|-0.371|3.015|-1.606|5.383|4.643|-4.291|-3.351|4.844|-0.92|4.452|-6.695|-4.55|4.783|7.503|-1.222|0.255|0.351|-0.334|0.98|-1.301|5.664|3.253|4.22|9.911|-1.33|3.168|-0.161|-0.997|2.578|7.216|0.441|0.487|1.62|8.706|-5.544|-2.434|-1.749|4.682|1.793|0.833|-0.919|-7.541|-0.087|6.865|2.627|19.937|8.822|-6.308|-2.975|-4.647|2.181|8.769|-4.857|-2.125|-4.103|-0.241|5.683|-4.224|4.293|9.798|-3.414|-0.328|8.274|1.91|0.998|-9.784|7.484|-12.848|23.122|11.115|5.391|-9.634|9.2|5.753|-7.148|-16.112|41.36|-16.427|53.648|-38.074|-28.23|-8.8|-17.019|2.962|4.615|5.946|-2.397|-4.84|-1.429|1.105|0.064|-1.528|5.384|2.164|-1.466|1.786|0.775|-0.114|-0.813|5.476|2.464|3.825|-1.595|-5.689|0.118|-0.141|7.368|1.981|1.754|-1.901|-2.309|3.265|-9.221|0.854|-2.204|-2.577|2.74|1.127|-2.295|1.278|5.855|-5.663|1.079|-5.748|-0.528|2.226|1.599|0.922|1.19|5.074|-0.802|-5.23|4.578|-6.909|-0.335|0.902|4.085|-3.072|2.496|-1.426|5.048|-0.862|4.977|3.648|-4.717|0.902|-8.209|-1.629|-0.897|-6.064|5.276|-0.944|-6.565|0.371|-6.543|0.581|-3.204|4.422|4.2|-1.228|-0.541|-0.1|0.766|0.752|9.23|2.548|-1.302|-0.425|2.007|-1.505|-4.608|1.855|0.593|-3.209|1.532|-0.366|-0.407|-5.733|0.405|2.578|1.157|-0.544|-0.125|-4.241|-4.545|9.423|-0.767|-2.151|5.614|-7.309|-2.422|0.019|1.078|-0.137|-1.16|-0.212|2.128|-1.476|8.856|-3.35|-0.589|2.115|1.366
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||-3.425|-0.437|5.817|-1.758|-0.634|3.697|-3.073|2.855|-7.33|9.976|-0.708|0.296|-1.829|4.759|-2.23|5.323|-10.282|-9.977|-7.714|-4.947|1.577|0.704|-1.947|8.354|-5.157|5.59|2.678|-3.32|-0.643|1.535|-7.535|-2.464|0.23|-8.628|1.264|4.161|-0.346|-0.47|-0.281|-1.951|2.107|1.46|6.061|3.931|2.695|-0.227|2.074|-1.797|-0.879|-1.876|-2.93|-0.663|2.677|-1.567|-0.923|2.479|-1.241|2.701|-1.78|2.496|-0.375|2.304|-0.287|1.605|-1.814|3.522|-3.517|1.636|1.538|1.309|0.652|0.963|3.882|2.897|0.204|-0.607|3.1|-1.181|5.036|1.479|5.062|6.925|-5.488|-0.464|-1.102|4.628|-1.483|-7.284|5.412|6.119|2.19|0.894|-1.626|-2.302|13.216|-9.921|3.243|-0.323|0.376|6.088|2.851|0.884|0|-6.848|4.675|-1.321|4.598|-2.256|-0.771|0.461|-0.932|-6.073|-2.165|-7.513|3.023|0.579|-5.746|5.502|2.812|4.52|12.057|-2.038|2.653|8.832|4.401|7.933|7.207|-9.516|-12.465|2.82|-6.902|4.742|9.938|-2.599|2.531|-1.552|-0.91|-1.071|-0.171|-0.021|4.328|-1.299|1.52|0.314|3.337|1.078|2.497|1.958|-1.566|3.054|1.564|8.571|-9.267|2.862|-6.811|-1.409|-3.664|-1.493|-0.774|-2.731|-3.467|-2.687|2.591|4.167|5.729|1.389|4.271|-3.403|-4.857|1.898|2.218|0.674|9.778|-2.635|2.21|-5.995|14.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||-2.188|-6.017|-8.438|-1.035|0.625|7.303|-5.426|1.357|-4.437|10.566|-5.154|-4.901|-1.409|2.901|0.906|-2.048|-6.569|-0.697|-3.895|1.357|-4.703|4.356|2.839|10.839|8.088|-15.679|-1.938|-0.374|8.514|-7.5|-2.379|-8.944|-19.535|-4.889|-4.931|4.388|-3.186|3.861|1.814|-1.279|1.165|-0.771|-0.384|5.631|-0.314|4.652|-1.161|-6.716|-4.51|1.768|-9.558|4.998|5.394|4.537|-3.609|3.289|-9.308|0.52|-5.049|-2.553|0.148|5.512|-3.544|-17.537|7.057|4.852|0.597|1.86|0.107|7.547|-0.688|-0.343|-3.706|9.702|-4.13|8.319|12.406|-6.462|-25.016|0.231|1.748|2.799|-1.865|0.238|-4.263|3.433|-1.263|-2.051|4.1|5.581|2.045|-0.976|-0.468|-10.758|12.216|-5.225|-4.532|-6.494|0.923|12.965|-1.27|5.389|-1.144|-3.218|-0.138|0.208|-0.035|4.485|19.387|1.091|2.782|-4.335|5.669|-2|1.351|-1.289|-1.747|1.194|-3.002|-1.562|4.869|-5.718|2.921|8.329|4.068|1.275|18.203|-12.035|-11.667|9.145|-11.257|5.331|2.642|5.159|-1.466|8.254|10.591|-0.64|1.117|-1.563|3.103|-4.773|-2.113|1.525|4.607|0.237|1.077|2.452|3.753|-3.971|-1.386|-2.525|-0.7|-0.116|-0.637|-1.93|-0.057|1.849|1.228|5.817|-0.676|4.698|2.914|-2.139|0.325|2.876|1.014|0.68|13.777|-0.309|-2.921|-2.198|-5.536|2.774|0.933|2.426|0.741|0.446|6.161|2.097|12.625|0.64|-1.883|-3.38|4.152|3.166|3.274|-0.388|8.863|-0.104|0.524|0.105|-0.209|-0.104|0|0.209|-0.105|-0.416|-0.105|-55.302||||||||||||||||||||||||||||||||||0.467|0|0.234|0|0.235|-0.234|-0.234|0.469|-0.234|0.235|-0.467|0.469|-0.93|0.233|-0.694|1.171|-0.466|-0.464
00851|24357|/equities/watsco-inc|R1000VALUE||-3.435|-2.734|7.392|2.957|7.748|0.221|2.068|3.141|0.283|5.794|-10.568|-0.847|0.274|3.555|-4.436|0.565|-3.786|-8.317|0.898|-3.985|-1.262|2.012|-3.436|8.579|0.187|6.115|3.206|-1.441|-1.671|-4.184|-1.287|-5.12|-0.451|-4.308|3.291|-0.623|-1.407|2.384|0.573|-0.727|0.103|2.341|1.948|-1.807|3.372|4.376|2.191|-3.639|1.351|-3.014|-2.335|3.966|1.179|-0.5|-0.17|-2.029|-4.303|4.4|-2.909|0.873|2.777|2.224|-3.843|-0.881|-1.078|2.602|-4.666|-0.842|2.588|0.202|3.028|2.745|3.323|2.813|2.456|2.266|3.505|-1.415|-0.197|-1.846|2.448|1.568|-5.578|6.583|-2.433|7.213|-3.262|2.513|4.002|0.54|-2.066|-3.903|0.32|-4.392|7.986|-4.791|-1.843|1.134|2.676|0.667|-2.158|0.321|-1.913|-3.264|2.492|0.92|0.269|0.618|3.849|17.187|5.372|2.449|3.753|-2.871|3.35|-2.723|-0.309|7.349|4.806|-2.701|1.874|-0.604|4.045|-4.471|9.612|-0.594|1.709|-10.376|-10.192|15.32|-6.82|-2.234|-0.26|-0.661|-2.342|1.69|0.006|-2.326|-0.797|0.439|0.654|-1.602|2.085|0.163|-1.08|1.041|-0.565|1.637|1.5|2.296|3.255|-1.477|1.259|-3.19|1.987|1.847|5.096|-2.42|-0.125|0.548|-1.799|4.167|-5.818|0.678|0.122|-0.335|0.392|-2.552|6.563|0.44|0.153|-2.017|-0.443|0.697|5.253|4.546|-3.571|4.818|4.35|-1.838|-0.441|-2.675|0.167|0.481|-1.247|-1.406|0.898|0.069|1.965|0.091|3.558|3.286|-9.388|-3.038|-1.074|2.782|1.472|1.909|-3.096|2.031|-8.209|-2.311|-5.717|-2.864|1.228|-4.041|4.324|0.434|0.006|1.792|-0.029|1.872|-2.196|-7.08|0.907|2.965|0.269|-1.834|-3.348|-0.408|1.468|2.159|-0.579|2.491|3.326|1.694|-9.266|2.148|-1.329|2.713|4.637|-4.05|2.304|4.669|-0.095|-0.473|2.612|-6.49|-2.815|3.224|0.935|1.693|0.765|1.04|1.827|-2.484|2.103|0.918|-0.237|-0.109|-0.392
00852|39217|/equities/american-financial-group|R1000VALUE||-2.509|0.245|5.215|-4.182|1.342|-0.775|-3.632|-3.261|3.686|4.833|-2.923|-3.32|1.121|5.222|-3.391|-3.374|7.669|-4.027|-1.623|0.404|-1.444|-0.783|6.411|4.503|-0.959|0.43|1.797|-1.406|3.353|2.371|1.686|-6.366|-1.568|0.299|1.418|1.285|-1.695|3.254|-3.89|-0.975|0.407|0.627|5.079|-2.354|4.736|-2.025|6.511|-0.724|0.295|0.281|-4.47|0.746|0.037|1.741|1.872|4.293|0.461|1.028|2.576|0.244|-2.971|4.885|-3.123|-1.109|5.434|1.658|0.553|1.142|4.753|-0.743|3.651|0.998|3.774|-1.903|-0.112|-1.265|3.835|6.298|-0.735|-0.509|7.878|6.384|10.962|-3.261|-3.69|3.926|0.057|2.601|-0.799|-3.443|-2.072|3.789|4.011|11.359|3.376|-1.148|6.52|-3.038|5.263|7.924|-3.725|-1.105|-1.122|0.749|4.8|-3.86|2.564|8.475|-1.826|-0.097|4.574|-0.587|1.481|-7.264|1.604|-12.862|18.742|0.719|9.864|-17.189|5.998|0.6|-13.607|-11.343|25.589|-9.745|38.8|-32.896|-17.836|0.4|-16.241|-2.19|-0.415|4.127|-1.539|-0.71|1.459|-0.877|1.346|-1.284|0.71|-0.534|0.638|2.094|-1.086|-0.067|4.897|3.082|-1.749|1.206|-1.419|-2.542|-0.715|1.126|2.659|2.803|1.041|0.231|-3.044|1.963|-2.72|-0.116|-1.359|-0.501|3.201|-0.515|-1.369|3.519|2.729|-1.554|0.758|-2.588|-0.367|1.65|1.83|1.968|1.511|0.416|1.584|-2.772|1.279|-3.598|0.06|1.641|2.113|1.49|-0.095|-1.261|2.741|3.239|1.22|1.292|-3.478|-3.961|-7.005|-0.592|-0.107|-1.76|6.182|0.743|-2.612|0.531|-8.073|-0.324|-2.238|0.442|0.427|1.051|-0.099|-1.615|2.284|-1.782|0.258|2.161|1.85|0.736|-0.009|-0.584|-2.192|-1.12|1.123|-0.487|0.444|-0.009|1.8|-3.755|0.202|3.12|0.83|-2.272|2.719|-3.353|-2.736|4.92|-1.485|0.285|2.862|-6.107|1.053|4.152|1.044|1.838|-1.244|0.166|3.853|-0.429|-0.973|4.174|-0.363|-1.635|2.793
00853|254|/equities/alcoa|R1000VALUE||9.469|-3.317|6.543|-2.692|11.114|6.363|-3.948|0.112|-9.279|0.162|-7.036|-14.265|-4.14|6.488|3.84|-4.44|-9.971|0.638|-23.243|4.302|-7.14|-1.457|11.548|4.302|-12.817|16.455|-0.448|6.366|14.481|11.882|2.117|-8.438|-1.571|4.683|0.371|10.478|10.102|10.733|-8.092|0.735|-8.32|8.483|4.157|-6.701|-12.054|21.66|-7.515|2.64|-0.696|-1.354|4.851|6.979|17.025|-16.663|11.152|1.395|8.338|12.473|-11.993|-1.266|5.922|11.596|-14.179|-3.759|-2.092|9.768|-8.967|-3.641|12.445|5.56|-2.582|13.616|-2.699|-1.678|5.267|-1.174|8.693|18.086|6.139|6.787|3.389|16.389|-7.216|-16.667|-6.843|8.416|4.964|-0.227|-3.634|-3.751|15.869|8.82|13.579|14.751|11.765|-4.083|6.735|0.799|5.922|2.338|-13.288|-4.721|-2.917|-4.762|3.562|-0.273|-0.204|12.846|1.961|-2.374|14.461|4.011|0.366|-4.791|-0.434|-4.474|31.053|12.18|23.273|-17.472|4.941|7.552|-5.797|2.429|24.121|-8.855|19.526|-31.5|-27.339|-20.62|-13.851|2.744|0.772|11.47|-10.058|-12.323|-9.049|-9.535|-0.371|1.649|2.61|0.437|1.229|-1.021|-1.58|-7.279|3.018|4.044|-2.414|11.722|-0.874|-5.628|-5.023|-5.199|19.78|6.581|2.574|-0.228|-8.797|-7.243|-10.463|0.087|2.257|-2.291|-1.196|3.584|4.004|1.353|1.18|-7.91|-6.082|-2.157|-6.147|-0.855|0.938|-5.762|-4.264|4.936|0.142|1.006|3.803|-9.575|-1.69|6.721|2.242|-3.322|-1.447|-0.854|2.522|0.741|6.541|0.796|-7.76|-0.729|-9.4|-1.548|-10.125|4.627|-6.959|7.825|-11.269|8.214|-15.193|4.109|-7.741|2.337|4.366|-8.216|2.831|3.355|-6.558|5.29|-1.157|7.192|-14.685|0.255|0.555|2.897|0.485|-6.554|1.847|-0.605|-5.705|-5.801|-0.791|5.407|-14.014|9.188|14.381|6.873|0.559|-5.336|-1.316|5.094|-2.484|-1.394|3.136|-6.458|-9.093|1.695|-6.448|4.936|0.408|7.762|17.32|2.923|-0.576|-1.35|-2.742|0.907|-8.722
00854|41235|/equities/rexford-inl-rty|R1000VALUE||-3.964|-1.459|4.74|-0.978|4.706|4.745|0.88|0.578|-1.26|4.329|-6.643|-6.114|0.061|2.263|-7.097|-4.317|-8.291|-3.726|6.406|-1.906|0.466|6.606|0.055|5.273|-3.192|-0.462|2.585|-0.301|-2.946|0.377|-1.09|-2.093|-1.699|-7.138|4.658|2.189|0.972|5.02|1.793|-1.306|2.594|2.029|1.205|2.611|7.396|5.502|0.243|-1.098|-2.165|-0.997|-5.123|4.342|-1.235|0.114|-0.727|0.683|0.654|3.313|0.681|2.298|-2.973|3.208|-3.206|5.295|1.901|0.656|1.951|-2.199|-0.936|0.579|0.803|3.612|2.026|0.758|3.772|0.609|3.53|-0.272|-3.771|-3.709|3|2.166|-1.49|4.238|1.707|-4.582|1.467|1.023|2.988|-3.285|-1.049|-0.308|-3.845|2.259|6.737|-3.63|-1.492|-4.73|6.202|8.114|-1.778|-0.935|-2.811|-1.642|2.058|2.971|-4.447|2.067|12.058|1.527|-1.41|-2.425|4.509|0.098|0|-5.138|8.568|2.657|4.586|-9.231|2.846|2.743|-7.114|-6.452|23.145|-8.068|15.729|-22.329|-10.577|4.511|-12.334|0.927|6.444|3.05|-0.721|1.654|4.008|0.153|0.725|0.931|-0.727|-3.423|-1.734|3.728|-1.767|1.535|-2.426|0.339|1.744|2.178|1.906|1.364|-0.272|0.341|-0.091|-0.407|3.586|-1.931|3.498|0.719|0.603|0.826|-1.884|0.915|2.923|-0.786|1.725|1.291|4.471|0.854|-1.987|0.447|-1.117|3.495|2.479|-3.174|3.108|1.536|1.762|-1.152|4.644|-0.526|-2.703|0.371|0.748|3.823|1.087|3.403|3.724|6.704|-0.618|-2.478|-4.965|-3.025|-0.735|0.153|-0.822|-0.364|3.095|3.864|-1.472|4.548|-4.959|-1.564|-0.125|1.266|-0.095|-2.677|1.436|-0.559|3.17|-1.171|5.123|-1.313|-2.058|-1.831|0.924|0.416|0.936|-0.226|-1.429|0.351|1.226|-4.084|1.508|6.953|2.904|2.226|-1.014|-0.695|3.524|-2.043|-0.035|4.258|-1.767|-0.752|2.008|-5.094|-2.037|2.327|1.445|-1.115|-1.578|-0.171|-4.48|-1.164|-1.276|-0.571|4.405|0.432|-0.332
00855|20451|/equities/knight-transportation-inc|R1000VALUE||-4.471|-1.666|3.733|-1.037|7.387|5.986|0.145|1.048|1.36|6.373|-3.888|-6.098|0.389|5.486|-2.976|-3.479|3.237|0.125|3.865|-2.229|-0.486|-10.546|-5.737|9.266|-5.691|0.239|0.872|-2.639|-0.825|0.468|-0.126|-2.095|-2.989|-3.938|3.376|-0.051|-3.248|6.091|0.122|0.684|-5.426|4.563|1.676|0.729|13.789|2.827|-4.107|-3.687|0.405|0.096|-2.576|2.565|3.907|-1.207|2.746|-1.046|2.729|-0.901|-1.949|9.383|-0.893|2.683|-4.26|-1.038|-1.11|-1.282|-1.084|-0.993|4.775|0.813|-6.781|0.12|2.707|2.072|4.69|-0.977|1.677|4.907|-2.085|1.8|5.143|3.05|-8.488|-0.637|1.196|3.945|-0.924|0.38|2.436|-0.677|0.243|-1.903|2.738|7.094|0.553|-3.407|-3.579|1.342|-3.268|-0.999|-0.095|-6.925|-0.309|-1.328|-1.816|6.727|2.501|-1.633|-3.591|0.178|2.668|4.379|1.62|-1.921|8.186|-4.251|-2.187|4.286|5.667|0.08|-0.501|5.686|-1.94|4.453|18.706|-7.695|5.303|-2.033|-6.062|3.287|-18.603|0.461|2.654|2.616|0.054|-1.226|0.725|1.72|2.291|0|-4.278|2.804|-1.649|1.093|-1.719|-1.508|0.666|-2.871|5.802|1.163|2.555|-1.839|2.779|-3.617|1.032|5.009|5.86|-2.686|-2.04|-2.591|-5.702|-0.406|10.289|-0.179|2.284|2.979|-1.024|6.795|9.153|-7.867|-3.007|-1.747|-5.465|-5.505|1.498|1.878|2.281|1.958|4.176|-7.572|4.559|-3.622|0.238|0.209|7.813|-3.506|4.711|-5.699|13.927|7.95|5.864|4.545|-10.789|-6.731|-16.849|6.156|2.899|-5.227|-0.505|5.123|5.261|-1.808|-3.55|-6.874|-1.738|-3.546|3.147|3.34|4.023|-0.274|-0.963|2.468|1.028|-15.508|0.185|-0.289|-0.497|-5.887|-3.356|3.703|-2.69|2.917|-0.443|1.145|3.106|0.154|-10.513|1.234|-1.536|-5.216|-2.809|-4.863|1.489|1.239|-0.35|-0.308|3.153|-1.787|3.085|0.322|3.4|0.267|2.653|-1.421|1.767|1.09|0.607|7.582|2.286|1.459|-6.89
00856|39189|/equities/amdocs|R1000VALUE||-4.492|1.619|2.019|0.149|0.323|4.253|-0.276|-1.16|-0.507|8.39|-4.278|-5.901|-0.023|3.462|2.04|4.16|-0.765|-2.579|-1.112|-0.361|-0.527|1.905|0.257|3.497|-3.603|3.724|-0.792|0.315|2.786|2.036|0.733|-0.819|0.625|0.521|0.686|1.697|1.387|3.148|-0.597|-3.354|-1.543|-2.391|-2.749|-4.091|0.62|3.636|2.045|-0.742|-1.018|0.207|-1.073|1.569|-1.154|-0.256|2.598|-1.154|-1.001|-1.105|-0.881|1.352|-0.571|1.285|-3.699|0.285|3.214|0.748|-0.488|1.406|0.104|-1.804|2.68|3.298|1.768|-11.879|1.948|0.826|3.442|1.926|-1.507|-0.799|3.44|6.216|-0.226|1.085|-0.596|-0.691|1.809|0.621|3.715|-0.418|0.465|3.281|0.654|10.634|2.909|-1.623|-1.984|-1.566|3.322|-0.052|-0.819|1.213|-2.468|-3.419|1.961|-3.463|-0.145|-0.338|2.611|1.595|0.966|-1.699|-1.315|1.08|-3.697|-1.217|1.59|-1.565|4.875|-4.769|0.333|2.086|-1.966|7.923|7.644|4.686|11.144|-20.321|-9.671|1.694|-12.85|-0.191|-0.691|2.571|-2.941|-0.323|2.778|-0.399|0.028|0.014|2.905|1.103|0.722|1.242|-0.335|2.324|2.317|0.675|-1.422|0.152|-0.662|1.065|-0.061|-0.649|0.853|1.406|1.569|-0.25|-0.591|2.864|-3.011|1.417|0.173|0.923|1.208|-0.177|1.485|-0.212|3.366|-1.769|-0.51|11.642|-1.269|2.319|-0.277|-0.534|-1.558|2.033|0.52|-1.644|0.293|-3.808|-0.176|1.464|0.992|-0.324|0.361|-8.831|1.35|2.845|0.673|0.086|-2.787|-1.211|-7.118|0.356|-1.747|-1.437|5.447|2.128|-2.223|3.306|-5.597|-1.425|-0.498|0.166|2.35|-0.919|0.384|-0.566|1.191|0.498|-5.343|-0.264|-1.003|2.153|1.768|-3.933|-1.417|1.187|1.38|1.869|2.357|-1.433|-0.51|-1.113|0.687|1.271|0.747|-1.694|1.553|-3.736|-1.13|4.623|-1.05|-0.715|3.085|-3.424|-3.2|0.115|2.989|1.167|2.031|-0.395|0.244|0.66|0.215|0.077|2.251|1.615|-1.621
00857|39169|/equities/aecom-technology|R1000VALUE||-1.02|-0.104|6.986|-0.597|6.746|5.457|-1.766|-0.732|-1.943|7.818|-8.225|-3.895|-1.319|5.366|1.653|-6.491|0.865|-2.783|-4.851|1.006|-2.68|-2.464|1.935|1.416|9.63|-5.582|2.241|0.442|4.564|1.436|-1.43|-6.242|-0.846|-3.697|1.964|3.351|0.52|4.808|-3.397|-1.246|3.193|1.187|2.296|0.915|6.693|-0.673|-3.341|-1.284|2.462|0.122|-2.245|-0.015|6.537|-1.554|1.692|-0.492|0.559|3.917|-5.028|1.229|-1.971|6.674|-7.272|-0.108|-0.477|0.604|-3.35|-3.256|4.034|-1.366|0.447|1.162|2.951|-0.093|4.036|-1.212|7.621|0.639|1.277|2.035|3.035|8.523|-6.669|-0.093|-1.05|9.08|2.302|1.842|-0.81|-6.156|-1.817|4.081|1.454|7.63|2.587|-3.32|-0.129|0.607|4.79|11.802|-1.426|4.388|-0.208|-2.192|2.482|-1.136|0.493|6.466|-1.093|-3.124|5.238|-1.644|0.829|-5.755|-3.639|-12.302|17.204|8.236|11.868|-11.4|3.228|3.092|3.379|-0.695|26.308|-8.904|12.524|-23.503|-25.413|-0.356|-13.444|8.642|1.465|-2.343|-2.88|-1.331|9.034|7.8|-0.788|-0.986|1.656|1.732|-2.723|1.571|-1.227|1.767|3.841|1.239|-1.68|10.495|0.541|-0.885|-0.719|-0.635|0.719|5.778|6.228|1.396|-2.861|-1.424|-6.725|1.013|-2.301|0.215|-1.48|3.415|9.581|-0.209|4.922|1.077|-3.898|-2.667|0.357|1.418|1.098|2.501|2.368|5.325|1.056|-3.166|0.631|-4.44|1.22|2.332|5.694|-5.263|-0.491|1.293|3.323|5.227|5.676|3.591|-9.208|-2.344|-11.132|1.419|-3.734|0.672|6.027|2.423|-3.243|1.268|-5.268|-0.612|-1.12|1.819|-1.067|-2.527|0.358|1.854|-2.141|-0.03|3.412|-0.245|0.123|-1.273|-0.121|-1.374|0.33|-3.887|4.766|2.126|-1.845|-0.541|-2.493|-2.683|-2.694|-0.028|3.003|-1.852|3.305|-5.919|-0.272|3.027|-1.897|2.856|2.285|-9.002|-3.628|0.536|0.358|2.064|3.042|-0.349|0.948|-4.252|2.335|4.404|3.975|-2.445|-0.336
00858|6446|/equities/ciena|R1000VALUE||-3.89|1.993|3.422|2.5|6.524|1.979|0.021|4.053|-2.769|7.759|-3.671|-7.222|-6.86|4.996|-4.813|-3.484|-1.668|-2.042|0.86|-4.088|-4.62|0.876|0.682|9.312|-16.621|-4.017|0|7.647|-2.341|0.927|-0.247|-9.102|-2.245|-5.093|1.276|2.536|1.05|20.069|0.576|-0.049|-1.042|1.504|11.439|3.076|0.804|-0.665|0.708|0.404|-2.108|-1.428|-5.288|-0.455|3.983|-1.663|-1.653|-2.202|3.434|2.107|-4.527|-0.449|-0.378|3.544|-4.653|-1.866|13.505|-0.057|2.242|-3.954|6.737|-7.326|-4.238|0.726|-0.247|1.78|0.343|1.987|9.667|-5.022|-4.099|-3.237|1.609|3.634|-2.98|3.226|0.718|0.151|-0.751|3.68|7.425|1.767|5.644|5.629|-3.33|2.955|7.388|-4.486|-1.363|-2.835|7.253|2.035|-4.168|-1.252|-6.165|-20.971|-6.398|0.201|-2.05|2.487|4.919|3.883|-0.673|3.211|-0.393|-0.28|1.63|-2.818|-1.755|4.639|6.365|3.524|3.496|-0.515|5.385|-3.176|13.163|2.542|9.066|-2.566|-9.905|6.866|-12.395|1.621|1.29|4.844|-6.009|2.463|1.417|-0.549|-1.875|0.661|2.441|18.229|-7.798|2.706|-2.762|1.495|2.8|-2.201|-3.121|1.72|0.505|-4.398|-0.606|-0.752|0.911|-3.445|2.299|-2.581|-5.911|1.962|-6.813|6.738|-2.359|2.535|4.522|-5.492|1.801|-5.483|29.45|-0.71|1.676|-1.312|-9.59|1.491|0.105|0.5|1.823|-0.08|0.756|-6.011|1.077|-8.77|-1.859|8.356|6.151|-1.097|-4.154|3.792|4.99|6.105|4.411|4.383|-8.22|10.454|-4.108|4.955|-7.747|-2.149|7.527|8.03|-3.578|5.89|-1.893|-5.282|0.644|-0.064|0.518|-2.153|13.966|4.251|1.878|2.193|0.67|-1.82|-4.298|-0.662|2.49|6.594|-0.56|2.837|3.887|-6.21|-1.344|-1.365|-2.988|1.653|-2.034|3.67|2.276|-3.32|1.569|-6.25|0.555|15.155|0.643|0.474|4.404|0.816|3.035|-1.968|-0.41|1.857|2.914|-3.504|1.688|1.911|-3.682|3.575|3.81|1.354|-0.993
00859|39146|/equities/ugi|R1000VALUE||-2.923|-0.624|4.02|-7.206|4.681|2.206|2.751|-1.158|0.633|4.834|-10.761|-2.361|1.052|5.632|4.088|3.184|9.883|-6.361|2.519|-1.706|-0.954|2.514|1.531|6.493|-8.888|-6.195|1.84|-1.883|-7.138|-7.16|-0.575|-2.227|3.19|-2.352|0.901|1.359|-1.837|6.077|-2.378|0.592|-2.053|0.403|2.833|-2.075|0.385|-0.113|1.866|1.663|-0.443|-4.35|-4.373|0.882|-0.343|-3.036|2.428|2.087|-0.347|0.13|-0.967|-0.15|-1.438|4.37|-5.11|2.512|1.151|3.39|-3.047|0.701|4.37|-1.086|0.386|5.06|1.576|-0.77|0.265|1.917|0.049|6.134|-4.914|3.627|4.236|3.64|-3.201|-1.196|6.752|0.83|-0.143|-1.491|0.481|-1.859|-3.014|3.567|-1.51|12.717|-0.062|-9.816|4.275|-1.292|4.343|2.707|0.123|-1.277|-3.746|-0.669|2.229|-2.746|-0.489|4.289|1.553|-1.323|7.949|-2.868|3.965|-5.158|3.706|-13.057|12.092|4.702|7.115|-8.093|5.427|3.754|0.284|-6.258|20.16|-4.068|0|-19.144|-12.012|1.637|-12.694|-1.007|-1.442|1.731|-4.566|-2.067|0.907|-1.276|-0.067|-0.534|2.229|1.127|-0.184|-1.023|1.875|-7.198|-2.595|-0.851|0.042|-1.754|-0.224|-2.597|1.366|0.08|3.604|-1.377|0.433|0.519|1.26|-6.939|0.471|1.273|-4.953|0|-0.955|-0.817|1.508|-1.229|4.069|-3.062|-1.261|-1.981|0.548|1.729|2.419|-1.278|0.302|-4.313|-0.485|1.255|0.751|0.165|0.258|1.722|0.432|-6.747|1.984|1.304|1.657|0.499|3.03|-6.018|-2.514|-2.866|2.628|1.771|-0.843|1.606|4.068|1.108|-4.86|4.832|-3.506|-0.27|1.929|-1.359|1.883|0.204|-0.789|-1.785|2.174|2.744|0.494|-0.736|0.398|-2.169|3.572|0.989|3.597|1.967|-3.232|1.102|2.108|-2.143|3.332|-0.371|4.684|3.185|1.469|-0.383|3.64|-2.944|0.524|2.234|-2.673|1.03|-0.704|-3.698|-2.475|2.493|-3.422|-0.442|1.278|-0.149|-1.899|-3.367|2.016|2.466|-1.084|0.104|0.693
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||-1.267|-2.434|5.203|-4.836|12.391|1.86|2.264|-5.439|-0.171|4.326|-11.871|-1.586|-1.748|4.281|2.644|-7.663|6.395|-1.302|5.493|-1.958|4.565|3.078|1.473|-0.089|-0.355|2.785|2.098|-1.651|-0.092|0.738|-0.23|-3.851|-0.528|-0.264|3.359|3.768|0.999|1.497|2.728|0.549|2.036|-4.146|4.645|2.512|-2.896|9.944|6.231|-4.043|-1.293|-3.525|-3.506|2.302|3.034|-1.467|-0.862|-3.081|0.262|1.542|-2.64|1.471|3.535|5.266|-6.227|7.069|7.607|-3.058|1.832|2.056|-4.861|-3.545|-1.742|1.714|-1.242|5.039|-2.486|-5.978|3.255|3.304|-24.705|7.407|1.33|5.408|-6.42|-0.79|2.477|6.765|5.078|6.006|-3.446|-4.543|-2.246|7.637|-7.755|8.05|5.124|-9.907|1.367|5.725|0|-0.111|-0.552|-2.161|1.536|-5.544|1.047|0.262|0.794|1.286|-1.165|-3.772|3.975|-0.893|5.019|-8.573|-1.832|-3.21|2.104|3.18|6.677|-1.746|-2.326|7.262|2.851|-1.405|12.382|-3.417|16.406|-9.103|-24.549|6.76|-17.926|0.601|4.439|-0.977|1.579|-3.357|0.791|-1.386|1.139|-4.956|1.265|-1.577|-9.197|0|1.26|0.769|-4.306|0.258|1.157|-1.107|0.594|0.711|-1.474|3.39|2.82|2.325|4.045|1.224|7.049|0.408|1.333|-0.366|-3.322|0.177|-0.442|-6.058|1.388|-2.221|3.183|-3.758|-1.33|-0.081|-6.864|-1.332|3.883|-0.345|0.617|-0.346|0.192|1.524|1.83|-5.348|-1.264|1.433|2.237|3.43|1.704|1.859|1.723|3.121|3.453|4.06|-13.274|3.173|2.002|2.712|-3.422|-1.703|-1.271|10.312|-2.384|-6.482|-5.464|2.974|4.362|2.099|3.778|-4.418|3.883|1.07|-1.58|0.707|1.208|-3.581|-1.109|2.313|-3.17|0.042|-0.421|-3.298|0.904|1.628|4.085|0.305|-0.304|1.187|3.931|1.062|10.01|-5.521|3.17|-1.175|-1.257|5.615|2.997|1.009|5.313|-6.632|-3.234|1.539|4.954|-0.589|1.965|1.891|3.871|-2.479|-5.232|-2.853|0.679|2.902|-3.224
00861|39289|/equities/owens-corning|R1000VALUE||-5.062|-1.437|5.666|-6.944|10.352|4.436|1.22|2.594|2.5|-0.487|-14.918|-5.892|-2.577|8.646|-3.84|-1.801|4.399|6.413|-0.893|2.643|-8.834|-1.749|-4.472|9.321|3.385|-6.32|-5.455|9.895|1.145|0.524|-1.636|-5.617|5.196|-0.696|1.88|2.08|-6.077|2.33|3.605|-2.04|-6.035|-0.461|2.109|3.997|-1.825|4.191|0.85|-1.371|-3.719|-2.114|-1.813|-3.245|6.664|-3.889|0.365|-0.343|2.102|2.303|-4.453|-2.053|1.78|2.113|-5.008|-5.105|-1.547|2.746|-2.508|-0.421|10.443|1.002|-1.277|0.248|3.263|1.22|1.947|3.272|8.896|-0.247|-4.772|-0.781|4.382|5.863|-8.22|1.904|3.829|5.478|-3.367|1.937|3.624|-0.094|-0.013|4.973|-0.534|3.115|5.407|-7.789|-6.209|1.014|6.027|5.603|-0.947|3.826|-1.379|-4.597|1.452|1.262|1.324|9.889|-2.089|2.54|8.895|2.312|-0.111|-1.672|4.401|-9.757|11.276|8.404|17.52|-5.525|5.566|11.375|-7.273|-9.274|26.072|-10.146|24.896|-25.341|-17.912|-9.966|-14.162|3.118|3.688|1.752|-7.409|-0.487|1.109|0.589|-1.012|0.323|0.65|-2.843|-0.88|-0.297|3.223|4.106|0.224|-0.367|-0.429|2.441|0.721|-2.446|2.525|1.379|7.677|-2.58|4.481|-0.867|2.404|-3.618|-3.425|5.158|-1.813|-2.275|-1.065|13.252|2.33|-4.525|8.521|-2.905|2.97|-3.618|-3.232|2.565|-6.632|3.786|3.074|7.683|1.815|-3.038|1.488|-6.221|-1.897|-6.528|5.173|0.096|7.535|-1.146|5.278|5.958|0.298|1.44|-0.37|-11.814|-6.021|1.558|4.582|3.652|-4.012|9.133|-6.84|-3.288|-6.011|-1.603|-6.817|-2.592|2.328|3.197|-1.462|-1.407|-0.393|-4.536|-1.967|-5.416|1.865|1.549|0.836|-3.444|-0.47|0.595|5.369|-3.446|-2.379|-1.375|3.017|-1.337|-14.726|-4.206|-0.359|0.609|3.595|-4.197|-2.784|4.646|-6.207|-2.905|7.117|-8.157|-7.359|-0.094|0.115|1.589|2.697|0.811|4.42|-1.411|1.061|0.046|2.324|4.567|0.405
00862|32537|/equities/carlyle-group|R1000VALUE||-1.4|-4.659|-7.271|-2.442|11.171|9.307|0.094|-0.312|-5.922|5.408|-10.011|-9.489|0.328|7.784|-2.469|-0.053|3.858|-8.888|-6.765|-3.479|-10.441|6.785|-2.156|11.373|-2.681|-7.425|3.128|-3.177|-5.239|2.722|-1.202|-4.102|0.333|-7.067|-1.063|6.712|-3.917|1.787|-2.886|-7.203|-1.896|0.518|6.554|1.795|7.211|4.108|3.152|-0.828|-5.404|4.63|-2.555|3.556|3.046|-3.772|2.05|-5.29|7.796|4.299|-5.911|1.966|-0.404|6.434|-0.091|1.985|-0.733|2.779|-2.413|-3.268|5.438|2.721|4.61|4.446|1.658|1.631|0.85|-0.219|5.818|0.876|-6.164|-1.776|1.53|13.418|-3.383|-0.89|4.789|2.29|0.255|1.653|4.082|1.961|1.537|2.47|0.504|1.757|9.631|-9.25|-0.795|3.284|5.929|6.796|-4.205|-1.748|-2.517|-0.959|-1.992|-1.99|-1.237|-3.477|-0.836|-1.17|2.832|1.001|5.667|-11.323|1.6|-0.944|7.231|3.132|14.225|-4.358|10.685|-1.771|-1.612|-4.613|20.965|-12.533|17.277|-17.943|-10.391|-7.344|-8.986|-2.677|-2.251|1.201|-3.677|1.322|5.517|0.286|0.737|0|5.153|0.678|-1.04|4.232|0.669|3.687|-2.144|2.415|1.297|4.695|3.911|-3.464|-3.421|3.141|5.094|7.726|3.451|1.428|-3.511|-1.961|-8.053|8.38|-4.161|1.564|4.644|1.481|2.296|1.114|9.34|-2.908|-3.058|1.503|-1.81|0.334|2.347|7.462|2.865|1.203|-0.975|-2.893|8.381|-1.682|-1.978|-1.408|-1.547|-3.251|8.632|-5.458|9.901|5.988|0.186|0.31|-0.983|-7.289|-4.096|-3.53|5.62|-9.925|-1.53|6.184|-5.357|-0.592|-7.86|-2.395|-5.846|2.132|5.157|-3.879|-3.534|2.998|-0.638|-2.993|0.938|0.209|0.63|0.634|11.033|-5.333|-0.222|-0.879|2.018|2.294|0.926|-0.231|0.932|6.057|-2.998|3.218|-0.247|-5.152|-0.698|-4.232|-2.603|1.991|-2.376|-0.644|1.747|-10.372|-0.195|5.133|-3.755|5.637|4.585|1.104|4.138|-1.806|10.474|-4.751|-0.237|-0.706|-5.765
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||-6.239|-3.832|0.884|1.799|0.406|8.847|-2.117|2.414|-6.02|4.627|-10.28|-4.583|1.859|5.34|-0.311|-1.464|0.749|-6.545|2.532|-0.795|-5.518|-1.192|-4.266|1.926|-5.514|-5.836|3.132|2.127|1.212|-0.825|-5.074|-7.57|1.001|1.978|3.092|4.634|-4.397|5.335|-1.389|-3.856|-1.432|1.724|8.421|-2.322|-3.358|2.314|1.73|-1.666|1.369|-0.898|-2.474|-3.944|4.736|-4.537|3.66|-0.256|6.815|1.292|-6.166|-0.893|0.069|3.172|-5.16|-2.411|2.591|3.41|-0.914|-1.428|1.905|-3.719|2.425|0|-0.034|-1.778|-4.362|-0.764|6.078|3.386|-3.406|1.558|10.46|-2.991|-5.775|5.702|-2.944|6.902|0.976|3.242|3.035|-2.094|-0.791|6.086|2.916|4.068|1.784|-10.614|3.405|-0.943|9.495|4.858|-4.216|1.71|0.353|0.758|5|-2.475|2.588|5.793|-6.037|0|10.679|0.662|1.511|-3.562|0|-11.063|16.886|2.003|5.018|-9.344|7.591|-1.245|5.657|-4.609|22.911|-4.158|12.791|-24.803|-9.805|-6.765|-13.651|-3.335|2.862|0.529|-6.024|-4.572|2.409|-4.099|-0.074|0.486|2.828|0.639|0.311|0.645|-2.422|-1.131|2.811|0.979|1.249|3.999|0.103|-1.903|-2.023|-3.299|8.67|5.265|4.758|-1.872|-3.061|-0.63|-5.696|5.081|-1.672|-1.583|-2.041|1.66|5.148|0.109|7.262|-3.329|-3.833|-6.036|-5.638|3.394|-2.263|5.344|0.662|7.352|-1.488|-4.173|-0.791|-5.745|-0.059|3.572|5.889|-3.284|1.734|-0.316|4.77|2.097|0.773|3.944|-0.959|-3.346|-4.388|-0.366|-1.611|0.92|-2.461|13.146|-1.944|-0.826|-7.788|-4.642|-4.491|-1.593|2.091|-2.474|-1.176|-2.688|0.842|0.183|1.376|6.266|-0.511|2.376|4.393|-7.125|-4.6|-0.279|3.2|0.192|-1.007|1.037|5.001|-3.858|-4.676|1.577|4.656|-1.794|4.139|-6.937|-1.583|5.412|-4.625|0.353|5.072|-6.63|-3.701|3.881|1.329|3.834|2.054|-0.332|-2.175|9.095|-1.254|-0.369|2.154|-0.167|0.042
00864|8266|/equities/first-horizon-ntl|R1000VALUE||-0.131|-1.078|0.826|2.862|1.822|0.228|-0.182|0.688|-2.417|5.278|-4.155|-2.937|-1.255|4.101|2.164|-3.467|0.536|-2.228|-0.651|-1.538|-0.637|0.641|1.695|-0.303|-2.616|29.863|0.829|0.723|1.297|2.603|0.816|-7.944|1.305|12.615|2.254|1.204|-3.368|1.999|-3.087|-1.549|-2.271|-0.866|2.062|-0.528|1.548|0.719|0.06|3.669|5.65|-0.131|-4.03|-4.853|5.433|-2.585|1.753|3.366|0.13|-0.835|-7.326|-2.554|-3.527|6.691|-8.525|-4.088|0.052|0.263|-0.627|-0.052|4.702|1.781|2.16|1.442|0.697|-0.174|-0.058|-2.21|3.216|5.556|-1.22|4.926|3.168|9.071|-4.602|-3.127|1.485|16.066|0.949|2.431|-3.744|-2.731|3.535|6.349|1.441|10.59|2.498|-6.047|5.423|-1.959|7.739|13.068|-8.903|2.439|-5.321|2.469|4.292|-7.631|3.275|5.394|-3.838|4.442|4.059|-4.108|0|-10.281|2.383|-12.663|23.316|7.348|13.411|-16.066|5.293|8.489|0|-15.684|32.312|-13.702|7.772|-22.334|-21.298|-5.251|-17.102|-0.495|-1.763|2.813|-3.323|-4.169|6.803|-0.431|-1.635|-1.492|2.382|2.249|-0.435|0.249|-1.535|-4.401|4.476|0.991|3.859|-2.385|-0.809|-1.412|-0.184|-0.851|3.262|0.695|3.329|-1.732|-2.379|0.503|-3.051|2.759|5.629|0.466|0.67|4.042|-1.307|3.783|4.474|-4.283|-1.477|-3.331|-3.287|1.671|1.013|0.817|-0.272|5.365|3.863|-10.147|1.011|-4.63|-1.018|0.834|1.631|3.163|1.02|2.153|1.195|3.041|5.986|2.518|-6.268|-10.317|-8.308|1.602|-0.673|0.184|-0.911|7.092|-1.601|-2.981|-6.721|0|-4.535|1.006|-2.612|-0.217|-0.968|-0.268|2.304|0|3.286|0.227|0.114|-1.677|0.28|-5.458|-1.049|-0.677|2.894|-1.374|-2.121|1.523|3.422|-1.393|0|-0.691|1.239|-1.381|2.448|-7.823|-2.111|3.401|0.974|0.619|2.43|-5.113|-1.238|0.198|-2.041|1.529|1.401|-1.721|0.793|1.204|0.403|7.701|0.217|1.939|-4.295
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||-5.043|-1.856|8.489|-4.371|1.927|7.304|-0.133|-4.781|-2.993|10.054|-9.104|-3.774|0.44|8.143|1.504|-9.161|5.182|-2.034|0.93|1.082|-5.084|1.227|-2.751|6.401|-0.474|-8.363|-0.369|0.856|0.618|-8.25|-3.15|-4.604|-0.902|-0.773|4.935|2.076|-4.293|2.756|5.371|1.465|-4.671|0.94|3.875|-2.048|5.337|5.253|-1.55|-1.747|2.195|-4.609|-6.419|2.595|4.27|-2.293|2.234|-0.451|0.831|-1.908|-1.961|0.47|-0.151|4.573|-5.686|-2.432|0.689|-3.097|1.734|1.705|6.932|1.825|-0.51|-0.175|2.193|-0.71|6.128|-1.217|0.595|6.119|-3.164|-3.149|3.161|15.981|-5.367|-1.492|-1.415|-4.396|0.952|2.941|1.731|-3.064|2.257|-0.704|0.859|6.463|7.849|-7.554|0.099|2.025|-1.161|5.355|-3.676|-5.471|-1.81|1.086|-0.209|-3.238|1.079|7.562|4.45|1.013|8.545|-3.065|10.179|-7.68|2.501|-8.766|5.411|10.29|1.597|-8.618|6.923|11.863|-0.731|-1.493|16.279|-6.114|14.271|-0.529|-13.534|-7.929|-14.195|5.484|-0.024|-1.341|-7.646|-5.559|8.914|-3.804|-1.189|-1.051|1.906|-1.498|1.542|3.709|8.797|-1.288|-1.272|0.071|7.964|0.692|2.387|-3.052|0.976|-4.065|4.694|-0.945|-2.174|0.984|-6.136|-3.299|-19.879|1.547|1.112|-2.391|3.366|4.803|-1.123|0.855|7.018|-1.776|-1.543|-4.479|-5.688|-7.332|1.234|-1.641|5.122|3.286|0.522|-3.684|6.713|-2.085|1.564|1.707|3.722|2.984|-5.428|1.21|-0.591|5.931|1.981|1.448|-4.083|0.395|-4.491|-0.808|1.338|8.802|2.018|8.179|-2.457|-0.812|-7.492|-3.74|-3.49|0.4|4.085|0.524|3.2|0.938|-1.989|-2.645|-0.99|0.227|2.63|1.18|1.437|0.569|-1.827|-1.607|-1.888|-3.792|3.619|-1.467|-0.547|-12.378|-0.053|1.532|2.664|-1.387|3.532|-5.532|0.592|3.396|-2.214|-2.426|3.939|-7.128|-1.681|-0.168|-1.046|-1.311|4.022|-0.979|0.017|-1.595|0.2|0.772|0.017|3.597|-2.475
00866|8202|/equities/itt-corp|R1000VALUE||-7.005|-2.826|6.099|4.452|6.35|5.409|-1.298|0.459|-2.961|8.13|-8.7|-5.321|1.959|5.721|-4.786|1.158|2.079|-3.292|0.526|0.683|-5.667|-2.212|-4.424|6.645|-4.494|-9.749|1.316|0.379|-5.391|1.545|-3.432|-5.756|-1.014|-1.585|1.783|2.679|-3.159|5.441|-3.292|-4.834|0.328|-0.298|10.577|-0.233|0.298|3.878|4.167|1.306|-1.888|-2.553|-4.524|-4.24|4.617|-4.53|0.491|-0.163|1.377|2.548|-0.863|1.193|2.579|4.942|-6.387|-1.282|0.501|1.535|-3.897|-2.759|4.931|-0.085|1.779|1.522|0.572|0.143|2.834|-1.021|2.366|4.905|5.842|-0.872|0.406|5.434|-6.857|-0.914|-0.553|5.687|0.693|-1.265|-0.283|1.609|1.933|4.282|3.407|7.429|7.007|-8.747|2.552|0.638|8.972|1.132|-6.255|-0.671|-0.556|-1.686|5.07|-2.682|3.778|4.538|-2.91|-1.246|6.529|-1.994|1.353|3.192|0.273|-13.265|9.879|6.34|11.853|-5.512|1.946|1.799|1.186|-4.549|15.024|3.872|11.033|-17.938|-17.165|-5.569|-15.508|2.579|0.813|2.624|-6.064|-2.764|2.384|-3.185|0.108|0.571|1.447|1.825|2.092|1.013|-0.303|1.375|5.854|5.783|2.21|0.623|2.717|-5.88|3.055|-3.437|4.826|3.391|4.154|-2.498|-1.338|-4.15|-7.679|0.864|-2.092|-0.535|-0.183|1.425|3.578|2.821|5.207|-0.98|-2.839|-1.98|-3.323|3.556|-2.508|0.112|3.185|4.483|3.405|-2.622|1.373|-3.021|-0.085|4.939|5.117|0.625|2.028|-2.687|4.868|3.869|3.693|0.341|-5.113|-2.194|-8.765|2.514|-3.72|-0.672|-0.72|16.766|-3.558|-4.258|-11.387|-2.661|0.131|3.818|1.429|-1.709|-1.811|-1.505|1.343|-1.999|10.644|3.115|1.985|1.986|-0.784|-1.859|-2.132|-0.22|2.77|0.511|-2.673|1.782|2.737|3.885|-2.213|-0.371|4.527|0.123|0.205|-5.326|-3.079|7.725|-6.114|-1.588|6.001|-8.499|-3.918|2.043|2.495|1.516|1.349|-0.983|2.589|-1.036|-0.859|3.1|1.129|0.666|-0.585
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||-1.701|-3.703|8.789|2.863|0.963|7.877|-0.191|-0.57|2.078|1.319|-7.264|-5.557|-2.071|3.747|1.496|-1.939|-3.964|-4.58|-3.155|1.797|-2.837|-1.8|2.753|2.645|-5.51|-7.762|-0.782|0.59|2.17|9.793|-2.495|-4.439|-1.138|-3.206|1.924|3.271|0.041|0.145|-2.211|-5.337|-5.308|0.604|10.868|0.735|0.41|0.391|0.83|2.12|-0.924|0.464|-5.409|1.643|2.134|1.174|-1.993|5.346|1.028|1.419|-3.074|0.065|-1.253|7.759|-4.315|4.033|0.873|4.692|-0.527|-2.497|-5.262|-2.961|2.44|-2.84|2.833|2.062|-1.218|-0.375|3.753|-0.952|2.012|0.675|0.444|5.449|0.446|1.33|-4.961|-3.631|1.683|-0.857|1.865|2.38|-2.001|-0.307|2.048|8.071|11.012|-6.106|7.497|-2.447|2.628|4.55|-4.824|0.526|-3.523|-4.134|7.431|-4.172|-0.964|3.744|1.686|-2.411|4.629|-4.125|9.399|-8.903|-0.255|-9.053|6.608|11.803|5.601|-4.409|-0.076|5.904|-2.753|-1.175|18.679|-11.324|20.604|-31.376|-15.19|-1.883|-11.521|1.428|1.304|0.122|-0.96|-1.03|4.733|-1.098|0.751|-0.063|1.783|-1.092|-1.814|1.295|2.133|0.774|1.395|4.891|-0.046|2.314|1.242|0.968|0.096|-0.83|1.224|2.058|2.796|-2.361|-1.311|-2.021|2.461|3.271|-0.426|1.889|3.133|0.93|2.478|2.57|-0.941|-3.084|-2.789|-3.521|-1.609|1.456|-0.25|-1.31|1.812|3.923|-1.999|-6.74|3.385|-1.437|0.711|0.074|2.516|-2.287|4.712|-1.321|3.091|-0.287|4.818|2.526|-8.383|0.673|-3.714|4.425|-4.783|-0.957|-0.367|5.768|-7.974|1.793|-3.889|-1.174|-6.418|-1.276|1.183|-1.19|2.887|-1.274|-1.047|-0.021|-1.349|-2.145|1.656|1.727|3.373|-2.115|-2.933|3.4|-0.281|0.806|-1.332|5.892|4.245|1.127|0.579|3.858|-2.253|-0.024|0.418|-3.784|-2.76|0.975|2.548|0.841|2.815|-8.122|0.72|4.952|1.807|2.734|0.53|0.152|-0.302|-5.765|0.071|3.362|-1.14|0.586|0.122
00868|1173555|/equities/organon-co|R1000VALUE||-3.164|-1.065|-1.619|-0.694|-0.751|-0.031|-2.382|-4.38|-4.49|8.11|-6.458|-4.626|-4.422|3.348|7.728|0.489|7.547|0.217|-7.564|-2.704|2.048|0.457|-0.257|-2.093|-7.702|3.327|4.101|3.946|4.831|5.31|1.55|-5.752|1.388|6.437|0.761|0.099|5.045|-0.312|-7.388|-0.384|-7.27|-7.111|-1.279|3.057|2.207|7.123|-2.28|-1.069|-0.999|0.443|-4.858|3.971|3.101|-2.894|15.966|1.689|-2.651|3.221|-4.086|-2.463|2.219|0.7|1.113|-13.177|-4.476|-4.92|13.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE||-4.561|0.138|5.513|-2.941|3.446|-2.502|-1.996|0.67|-0.631|6.771|-9.909|-2.657|-2.62|4.928|0.438|1.434|-0.238|-0.878|7.321|0.51|-6.569|1.767|-2.433|4.966|-0.983|-5.791|-2.042|1.748|-2.821|1.332|-3.901|-10.076|1.25|0.976|2.11|1.156|-4.284|2.471|-3.316|-2.893|-2.345|1.763|4.182|2.998|-8.055|5.834|5.624|0.693|2.978|3.3|0|-0.478|0.128|-2.944|-2.123|-3.115|5.128|2.664|-4.455|-1.551|0.359|5.496|-7.508|-1.723|-1.887|2.276|-0.402|-4.021|3.212|-0.481|-1.887|1.78|-1.694|0.868|0.422|-3.971|4.873|-0.226|-0.743|-0.098|2.294|5.537|-9.402|1.672|-0.829|6.631|0.236|1.287|1.058|-2.333|3.043|3.074|0.094|4.77|9.866|-6.012|6.899|0.255|5.613|2.766|-3.801|-0.829|-1.813|-0.953|1.753|-2.862|1.396|0.852|2.663|1.82|2.176|-2.733|3.095|-6.942|1.385|-3.504|4.69|3.564|5.105|-6.649|8.961|-1.036|0.836|0.126|15.738|-5.275|5.212|-17.81|-5.083|-0.524|-12.717|0.625|2.668|-0.537|-3.407|-0.516|3.026|3.369|0.328|-2.275|6.919|-3.344|1.092|0.924|-1.194|-2.499|2.419|2.942|-0.894|5.73|0.418|-4.843|-0.18|-1.212|2.859|2.556|2.663|-1.967|-2.795|0.555|-1.922|6.778|8.124|-2.051|-0.935|2.159|2.467|-0.381|10.487|-2.777|-0.498|-2.387|-3.292|0.429|4.439|2.2|2.925|2.515|3.711|-4.273|1.709|-0.098|1.939|-1.228|2.984|-5.857|-7.854|-0.697|4.034|8.031|2.923|-0.151|-2.311|-3.189|-6.705|0.491|-0.444|3.115|1.629|5.037|2.609|4.95|-6.683|-5.172|-4.622|-1.79|-2.386|0.385|-0.68|-2.647|2.155|2.468|2.032|1.844|-4.305|-0.129|1.043|-4.243|-4.679|3.403|1.372|2.427|-2.328|3.933|0.784|-0.174|4.593|-8.527|1.52|2.867|2.814|-4.723|1.075|2.649|-3.494|2.803|2.977|-1.467|-5.422|4.296|-0.826|5.601|3.962|0.287|2.755|-0.538|-0.729|5.59|2.416|1.982|-3.214
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||-4.072|3.381|-2.053|-4.077|2.493|-6.094|-1.675|2.592|-0.398|8.921|-0.576|-3.495|-3.049|25.222|2.666|-0.353|3.678|-5.367|-2.23|1.395|2.502|5.611|-3.51|4.74|-0.871|3.881|-14.504|-3.473|0.982|0.343|0.42|-6.497|7.55|-7.932|0.953|9.171|3.972|1.387|-3.951|-3.724|-1.082|0.509|6.049|-0.131|2.106|-4.253|5.1|-4.716|-2.489|-4.842|-0.256|-0.133|3.359|0.79|-5.02|17.259|-1.43|-0.227|-1.418|1.801|2.406|0.846|-0.352|1.802|-5.352|-1.494|-4.624|1.254|-3.046|-2.863|1.85|0.182|5.729|12.342|0.647|6.652|-2.945|-1.699|-4.387|4.301|-1.226|3.602|-2.319|-2.957|4.689|8.756|1.308|2.029|5.876|3.918|-1.527|-0.353|-3.859|4.121|1.229|9.326|6.765|10.566|2.101|1.414|-4.958|3.092|-2.705|-0.632|-1.128|-2.028|-2.944|1.184|-0.704|-4.215|-0.204|-2.402|0.476|1.183|2.547|-6.648|4.824|0.323|1.04|2.583|3.95|-1.879|6.299|9.127|3.375|1.555|9.839|-9.542|-6.462|-4.565|-3.74|2.659|3.651|2.918|9.336|-4.08|8.708|-0.914|-2.668|-1.726|0.848|-2.161|-0.705|-0.806|2.853|-1.288|1.834|7.006|2.35|0.305|3.41|-2.041|-5.989|6.568|0.311|-2.568|2.292|-0.811|-0.282|-1.994|7.294|3.027|-1.517|-4.412|2.498|0.71|-0.92|-4.574|-2.37|-4.034|-3.475|-4.216|-4.055|-5.959|4.535|-7.015|-10.678|2.931|-2.839|2.582|6.464|-12.796|7.219|-1.112|2.704|0.561|-0.086|0.156|0.775|2.28|6.912|2.468|-4.987|-1.416|-7.333|2.544|-5.202|6.207|-0.218|-3.167|-3.709|-0.13|-1.409|-2.354|4.188|-0.952|4.591|-3.667|-0.75|-1.345|-0.766|-0.386|3.326|-1.64|0.232|3.699|6.31|-2.851|-0.733|4.862|4.58|3.272|-2.512|3.275|-0.078|-6.721|-3.209|1.414|2.004|-1.869|4.628|-3.374|-3.641|1.362|-3.6|-12.518|4.833|-3.451|-2.672|-1.821|-1.246|-5.688|1.244|7.796|-0.116|0.881|2.168|6.647|1.618|1.669|0.041
00872|39170|/equities/arrow-electronics|R1000VALUE||-4.898|-1.469|-1.192|-9.675|7.157|5.226|1.573|0.134|0.63|3.129|-9.709|-2.198|0.511|2.544|-5.397|0.112|5.999|4.356|3.548|-0.719|-6.199|-7.561|-0.768|6.524|0.706|-3.573|-0.251|-0.698|-1.283|4.322|-2.944|-7.624|1.489|-0.961|2.59|4.52|-1.067|3.61|-1.46|-1.783|1.057|2.218|5.564|-3.646|1.866|0.503|2.035|1.188|0.371|-1.29|-2.316|-4.279|3.492|1.769|-1.721|-0.042|4.137|3.65|-3.113|-1.082|1.479|2.162|-8.545|-0.975|1.454|-1.49|2.63|1.294|3.007|-3.747|0.552|1.876|3.166|2.178|0.568|3.667|3.847|1.107|-4.832|0.257|4.651|2.847|-6.922|0.963|-0.441|7.246|0.185|-0.756|2.15|-0.499|3.516|4.706|2.103|2.619|8.846|-6.707|-0.82|0.875|5.18|1.744|-2.342|1.153|1.27|0.064|3.508|-0.739|2.183|3.602|6.34|-1.014|2.904|-0.527|2.01|-1.63|0.06|-12.986|10.133|3.864|7.866|-5.805|4.921|13.025|-0.163|-6.605|16.811|0.896|7.192|-17.515|-16.024|0.88|-14.015|-1.515|2.485|1.751|-6.845|-0.972|-2.545|-0.213|0.154|-0.283|0.367|2.55|3.403|0.429|-0.962|-2.031|0.802|5.067|2.023|1.913|-0.148|0.351|0.407|-3.72|5.247|5.202|2.808|-1.044|-1.047|-2.372|-1.813|5.97|-1.856|-3.201|-0.056|2.179|3.949|0.781|6.256|-3.984|-1.791|-6.645|-6.527|-10.391|0.024|0.402|2.694|6.93|0.522|-2.406|1.801|-3.886|-2.026|0.924|2.461|4.442|0.397|0.345|2.435|6.32|1.334|4.088|-6.888|-1.827|-6.821|4.721|-2.065|0.969|-0.867|14.824|-4.28|-0.38|-5.844|-1.343|-4.421|0.117|2.338|-2.902|-1.823|1.231|2.081|-0.339|2.226|-2.293|-0.993|0.623|2.365|-2.965|-2.415|2.264|3.131|1.563|-0.536|-2.775|3.228|-0.959|-3.571|2.112|4.74|-5.492|3.175|-8.741|0.319|2.36|-3.839|1.259|7.517|-6.062|-3.594|-3.359|3.908|0.048|4.004|0.012|2.407|0.809|-1.667|0.418|1.597|-0.83|0.141
00873|20979|/equities/aptargroup-inc|R1000VALUE||-5.22|-0.828|5.14|-1.958|4.015|3.59|0|-4.287|1.822|5.251|-7.319|-3.309|-0.083|9.196|-7.246|-3.344|-3.135|-1.535|-0.664|-3.303|2.008|1.518|-0.425|4.844|-6.565|-0.645|2.136|4.16|-1.345|0.183|-1.143|-3.961|-2.021|0.98|5.287|0.38|-3.215|0.791|-6.169|-2.72|-1.019|-0.008|8.876|-5.471|-0.351|2.98|2.41|1.014|-0.718|-3.663|-6.889|0.461|0.756|0.353|3.597|-0.38|-5.373|-2.014|-1.516|0.548|-0.362|0.585|-3.929|0.185|-1.188|-1.55|-2.547|-2.551|4.476|-0.423|2.276|1.983|0.924|-0.656|3.955|-1.037|4.982|3.091|-1.641|-8.567|2.822|5.783|-3.777|-0.461|-0.173|1.593|0.877|1.193|2.798|2.169|0.346|-0.446|2.191|1.189|8.336|-3.599|1.719|-0.394|3.509|0.669|-2.556|-2.805|-0.303|0.499|0.28|-0.582|-0.637|3.516|-3.071|-0.461|3.871|-0.017|6.73|0.112|2.126|-7.09|1.804|5.985|3.547|-5.608|1.31|1.94|1.146|-4.037|13.887|0.202|1.611|-4.025|-10.168|6.164|-9.743|-4.02|-0.026|1.03|-1.375|-0.17|1.321|1.535|-0.852|0.052|0.869|1.686|-0.036|1.816|0.146|0.881|-1.616|-6.015|0.085|1.246|-0.852|-1.129|0.525|-0.296|-2.052|-1.096|1.63|0.008|-0.685|2.593|-5.197|0.883|-0.008|-0.963|0.217|4.155|-0.591|-1.501|7.637|0.301|-0.747|0.158|-0.22|2.181|2.966|-1.904|1.444|2.209|2.466|0.757|2.568|-0.337|-1.215|0.108|0.542|1.848|2.218|-0.307|3.125|4.019|-1.758|-0.909|-6.767|0.571|-4.113|0.144|-2.239|1.908|0.472|3.428|-3.796|2.627|-5.151|-0.529|-2.339|-1.474|3.772|3.047|0.877|1.012|0.371|-1.652|1.166|7.434|0.959|0.84|0.75|0.81|-2.413|1.345|0.959|-1.392|0.556|-0.774|2.2|-1.284|-1.038|1.822|4.802|-1.481|3.527|-3.749|-0.792|1.327|-1.44|-0.915|11.77|-4.242|-3.747|0.598|2.368|-0.403|0.73|0.442|-1.242|-1.047|0.342|1.565|0.701|0.872|-2.335
00874|942640|/equities/store-capital-corp|R1000VALUE||-3.083|-3.422|4.731|-3.859|5.298|2.606|0|-0.112|-0.444|5.839|-3.297|-3.12|-0.183|4.519|-4.638|0.847|-4.502|-4.341|-0.168|0.337|0.338|1.094|-0.78|0.238|-4.513|-0.291|1.312|0.395|-0.361|-2.057|1.866|-8.67|-2.307|-0.465|1.058|1.31|-0.562|2.83|-0.755|-1.663|-1.463|-2.566|2.156|0.409|0.441|3.308|-0.212|-2.076|-1.172|0.117|-5.491|1.235|0.621|-1.993|-0.249|0.055|-1.309|1.495|0.669|0.617|0.394|3.405|-4.529|0.056|4.564|2.229|0.93|-4.852|-2.096|0.168|2.82|1.846|-0.525|1.66|3.72|-3.729|4.938|-3.708|2.829|-1.245|-0.121|6.286|-2.176|2.754|-0.452|-8.77|2.783|2.83|-1.38|-1.778|-0.42|5.242|0.764|15.213|6.148|-8.606|3.611|-3.002|-3.016|7.569|-4.555|1.701|-1.003|1.123|5.909|3.167|-2.509|9.371|4.592|-0.788|3.21|-5.712|-0.761|-3.51|4.034|-5.46|28.8|3.312|9.155|-14.164|4.062|21.596|-6.899|-7.976|26.406|-26.289|10.999|-34.268|-15.545|-2.313|-14.159|-1.34|-2.61|1.503|2.081|1.478|2.683|0.381|-0.836|-0.162|-0.456|-5.354|-3.193|1.395|-0.594|4.044|-3.887|3.857|2.612|0.664|-1.051|2.175|-0.905|4.186|-4.273|-0.212|2.972|0.219|0.882|4.675|1.286|1.815|-1.898|0.41|2.772|-5.144|-0.512|1.034|1.724|-1.497|1.937|1.459|-0.504|1.656|3.329|-3.916|-0.06|-0.09|1.056|2.473|0.186|0.906|-2.171|0.615|0.278|2.368|3.463|1.965|2.318|5.426|-2.522|-1.721|-5.835|0.554|2.403|2.078|0|-2.036|3.489|-0.481|1.465|4.521|-0.616|-0.684|-0.75|-2.371|-0.555|0.104|0.488|-1.138|2.546|0|3.856|-1.197|-0.073|-1.359|2.044|0.624|1.34|-0.037|1.434|0.341|3.285|-2.106|1.476|1.378|4.486|-1.46|-1.675|1.048|2.266|-0.939|-0.77|2.918|0.042|0.672|2.761|-2.235|-3.696|1.988|-1.349|-3.471|-2.65|1.918|-1.465|0.465|-0.463|-0.727|-0.495|1.156|1.645
00875|39283|/equities/kilroy-realty|R1000VALUE||-2.191|-4.556|3.96|-4.91|2.653|1.912|-2.098|-1.819|-0.664|4.954|-4.965|-8.266|-4.325|6.607|-5.311|-7.421|-5.286|-6.342|0.457|2.282|-6.791|0.801|3.475|2.088|1.976|0.842|0.65|4.563|1.835|5.472|-1.423|-8.511|-1.605|6.906|0.302|0.212|-2.059|2.755|-0.815|-4.855|-2.411|0.621|5.224|-2.855|-0.488|2.08|1.141|-2.159|5.763|2.546|-4.446|0.864|1.585|-2.432|-0.434|-3.436|0.232|-1.804|-0.523|1.813|-3.966|2.377|-3.627|1.932|2.478|1.739|3.386|-1.534|-1.094|2.253|-0.608|0.988|-0.743|-1.059|2.041|-3.49|7.021|1.67|9.452|-3.831|2.031|4.344|-2.379|-4.052|9.153|-3.502|1.36|0.177|-6.33|-5.229|0.919|-0.237|4.407|24.753|3.144|-6.234|-1.588|-5.413|0.037|3.354|-3.657|-1.581|-4.974|-3.339|5.235|-2.082|-0.717|0.481|3.151|-2.131|-0.276|-2.902|2.054|-6.589|-1.06|-4.488|15.844|5.271|5.38|-14.893|0.615|-2.718|-3.902|-2.619|13.099|-6.064|21.355|-25.743|-7.483|2.586|-15.819|-2.186|3.554|3.246|0.267|0.061|1.668|-2.517|-0.646|0.979|1.496|-3.17|1.177|2.5|-1.979|0.181|-2.13|2.948|4.895|0.205|0.27|0.426|-1.336|3.421|-2.339|-0.051|0.594|-1.489|1.341|-0.857|-2.299|5.067|-0.975|1.064|3.13|-2.83|-1.81|2.301|2.591|-2.138|-2.309|-0.516|-0.513|0.257|3.132|-2.346|0.771|0.79|-0.184|1.738|1.149|0.068|-1.269|1.19|2.225|3.534|1.94|0.41|1.819|7.416|0.775|-1.338|-4.69|-6.778|0.828|3.683|-2.213|-2.276|3.724|-0.161|-3.271|2.303|-2.39|-1.353|0.392|-0.042|-0.915|-1.422|0.481|-0.288|2.055|-2.773|2.708|-2.69|-3.652|0.262|0.74|0.813|-0.885|-1.624|1.33|1.606|3.935|-3.58|1.844|0.743|5.226|-0.79|0.201|-2.072|3.531|-4.819|2.769|3.455|-0.951|-0.073|4.553|-5.007|-3.677|0.931|-0.95|-0.859|-3.322|1.468|-2.323|0.066|-0.41|1.219|0.728|-0.962|3.042
00876|15358|/equities/american-capital-agency|R1000VALUE||-1.119|-2.113|4.327|-2.855|3.786|3.935|2.364|-0.523|-1.034|11.431|-12.887|-0.912|-1.228|3.827|-5.085|-0.161|13.024|-5.263|-7.131|-0.952|-4.328|-0.754|0.454|1.772|-0.613|0.307|-3.125|-4.342|-1.334|-3.523|0.204|-3.788|0.065|1.729|-2.274|2.668|-3.972|1.826|-3.646|-0.438|-0.374|-1.11|1.884|-3.807|2.035|0.62|1.384|-1.609|1.126|-0.187|-1.051|-2.117|2.735|-1.53|2.061|0.882|-1.551|-0.062|-4.5|-0.295|-1.626|3.114|-5.703|-5.04|0.593|0.216|1.76|-0.764|2.175|2.633|-0.057|2.462|0.264|-0.029|2.592|0.729|3.585|-0.811|-2.612|0.673|0.307|4.487|-3.346|3.131|0.708|-0.385|0.193|0.973|0.653|-1.416|-0.193|2.367|2.286|5.386|1.002|-1.55|0.567|0.284|0.933|-0.429|-3.515|2.835|1.951|-2.122|0.928|0.937|1.834|0.221|0.592|1.122|5.193|-0.039|-0.353|-1.009|-5.29|0.89|4.25|-1.746|5.868|-2.086|3.545|1.154|-1.101|0.45|28.391|-27.681|33.774|-18.152|-29.766|0.352|-11.526|-0.414|0.782|3.228|1.308|0.548|1.615|1.297|-1.664|1.807|1.142|1.155|-0.058|0|-0.173|0.231|2.064|2.539|0.7|1.015|1.372|0.125|-1.476|2.587|5.246|1.278|-4.984|-3.574|-4.921|-0.698|-1.264|0.404|0.405|1.588|1.07|0|-0.355|0.776|2.134|-3.812|-1.842|-0.969|0.057|-2.449|-0.608|-0.605|0.72|0.333|0|0|1.351|1.139|-0.847|0.511|-1.067|0.282|-1.987|0.611|0.671|-0.279|1.184|1.605|-3.163|1.066|0.734|1.666|-1.192|-2.544|2.32|-1.724|0.898|0.338|-1.933|-2.791|-1.429|0.053|-1.151|0.473|-1.451|0|1.632|-0.472|-2.053|1.353|0.839|-0.052|2.582|-1.64|0|-0.421|0.53|-1.1|1.059|-0.579|-0.262|0.316|1.768|0.269|-1.794|0.159|1.176|-1.163|2.27|1.816|-3.556|-2.837|4.36|0.541|-5.328|-0.306|-0.051|-1.31|-1.684|-0.148|-1.987|1.276|1.748|-1.087|2.119|1.381|-1.163
00877|39257|/equities/national-retail|R1000VALUE||-2.684|-2.452|4.382|-3.172|3.545|3.699|-0.694|0.36|1.924|6.075|-2.765|-2.263|-2.058|2.125|-0.437|0.3|-1.118|-6.465|0.839|1.418|0.044|3.666|1.867|0.44|-0.461|0.79|0|1.056|-1.091|-0.76|-0.482|-6.896|-2.274|-0.291|3.689|1.333|0.682|3.532|-3.644|-2.379|1.193|-1.495|3.197|-1.712|0.392|3.981|-0.585|0.702|-1.208|-1.215|-4.677|0.743|0.405|-2.148|-0.95|-0.921|-1.352|2.271|1.615|1.382|-1.796|1.721|-5.406|2.746|4.488|3.183|-0.465|-7.025|4.567|-1.632|3.17|1.105|0.088|1.825|4.496|-3.891|3.756|-2.828|3.763|-0.118|4.444|3.846|-3.033|2.445|-2.07|-2.028|-2.803|4.131|1.354|-0.275|4.194|-2.982|-0.478|19.543|3.905|-9.063|2.954|-4.975|-1.935|7.249|-7.615|-0.081|-1.041|2.547|4.403|-2.291|-1.567|2.595|3.052|-3.044|6.1|-9.622|7.122|-3.627|0.561|-10.654|27.079|1.619|9.89|-14.87|4.494|7.301|-5.579|-11.843|33.711|-22.745|14.281|-38.091|-8.626|4.189|-12.554|1.946|0.334|1.518|-0.902|2.114|3.401|0.602|0.453|1.32|1.063|-5.24|-2.081|0.869|-2.385|2.554|-4.333|-0.328|1.012|0.774|-0.211|1.028|1.238|5.033|-5.098|-0.445|1.08|1.221|-0.2|3.423|1.761|1.083|-3.886|-0.628|2.094|-3.618|-0.507|1.45|1.793|-0.372|0.882|0.833|-1.179|0.546|3.143|-3.753|-0.131|-3.196|2.233|2.111|1.745|0.676|-1.689|0.228|-1.147|1.702|2.852|1.721|1.072|3.43|-1.26|0.021|-4.423|-0.335|1.518|1.893|-0.081|0.041|4.842|0.107|2.338|5.779|-1.525|-1.986|1.014|-2.355|-0.699|-0.716|0.065|0.283|2.271|-1.858|2.855|-0.067|0.338|-1.268|2.229|0.526|3.773|0.429|2.068|0.958|3.825|-2.752|1.205|3.695|2.453|-1.755|-2.998|0.255|5.198|-3.79|0.129|2.759|-1.541|-0.104|2.789|-3.268|-5.468|1.116|0.951|-3.479|-4.034|1.866|-2.127|2.804|0.742|-2.132|0.329|0.877|3.333
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||-4.039|-3.253|4.565|-3.375|5.393|3.215|0.822|-1.922|1.91|2.834|-2.827|-5.782|-3.535|5.49|-2.22|-1.78|-8.582|-9.13|3.244|-2.311|-1.973|3.264|-0.32|1.199|-1.036|1.317|2.644|-1.676|-1.629|0.898|1.024|-4.991|2.29|-2.543|2.686|1.178|0.65|0.771|1.269|-2.121|-2.678|0.093|0.224|4.158|0.783|1.511|1.248|-0.361|0.666|-1.94|-3.422|3.318|1.28|-0.833|-2.439|-1.843|1.134|0.911|3.263|2.714|0.268|2.798|-6.072|3.036|4.659|2.509|1.929|0.541|-1.794|-1.655|3.285|3.952|-0.558|-4.867|5.019|-2.844|7.394|0.905|-3.902|0.378|4.797|4.307|-1.097|1.739|2.665|-2.291|1.239|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||-0.498|-0.274|2.186|-1.499|-0.933|0.057|-0.543|-0.177|3.316|7.403|-3.112|-2.749|0.504|1.602|1.393|-4.029|-4.731|-1.706|-2.541|0.935|4.279|-1.12|2.612|1.248|0.168|10.934|0.95|-2.86|0.717|3.48|-0.409|-5.225|7.342|5.518|-0.616|2.315|2.094|2.046|-3.086|-3.334|-7.998|3.31|1.518|-8.147|2.942|3.479|4.616|-3.975|1.599|-1.033|-1.694|2.839|-0.262|-6.092|-5.252|-11.491|-2.535|-0.844|-4.663|1.372|0.232|2.144|-4.775|7.259|-2.56|-1.039|0.463|2.623|6.198|-1.397|-1.285|4.647|-2.3|-1.912|-2.28|2.883|1.681|-1.958|4.633|-4.131|6.762|0.907|-7.797|0.56|3.91|-2.211|4.94|4.436|3.47|-3.424|5.186|0.126|-2.726|-1.076|3.199|-4.1|0.193|-3.5|8.3|2.808|-1.635|3.728|3.872|-1.555|8.131|-0.435|-1.444|16.471|-4.11|4.489|1.351|-2.87|1.677|-5.291|8.875|-13.237|1.115|8.879|-1.412|0.652|0.776|2.277|-3.633|1.367|11.067|1.856|0.863|-13.669|-7.007|4.503|-15.013|-4.281|-1.186|-0.565|-1.64|-3.515|2.979|0.404|-3.207|-1.514|3.631|-1.057|-1.098|3.302|5.518|6.531|2.456|2.56|3.51|0.826|-5.705|-1.108|-1.509|-1.674|3.914|-1.319|-0.659|-4.324|-1.849|-1.64|1.166|1.047|2.621|-5.628|-1.045|6.095|3.021|-0.412|4.317|-8.197|-1.725|-0.007|5.177|1.015|1.985|-6.33|-5.094|1.07|4.649|-0.08|3.162|-4.648|10.293|0.064|0.68|-2.548|1.119|-1.658|0.171|0.078|5.793|4.968|-17.516|-0.432|-6.634|0.74|5.105|-1.903|-10.732|5.691|-1.09|-1.782|-2.367|-3.247|2.656|0.435|-2.224|-2.422|2.097|-3.682|-1.306|0.034|2.153|-2.351|0.29|-0.951|3.117|-3.473|0.225|0.741|3.537|3.472|-1.486|1.879|11.653|-4.246|-2.634|1.205|4.109|-0.715|2.034|-3.965|1.089|7.762|-4.076|1.166|4.166|-2.712|-7.677|4.768|-0.992|10.768|0.698|1.408|-2.029|-2.475|0.564|-0.368|3.608|-3.482|0.587
00880|1010884|/equities/henderson-group|R1000VALUE||-5.736|-3.515|8.832|-4.657|4.459|4.8|-0.884|0.935|-8.158|8.929|-6.741|-8.157|-3.48|4.711|-0.839|-0.364|-9.777|-5.459|-1.467|-3.623|-4.715|1.829|-1.824|10.068|7.006|-12.921|2.056|0.324|-7.445|1.047|0.471|-12.053|-4.154|2.17|-0.309|2.31|-2.095|3.576|-9.345|-2.93|-3.295|-0.314|2.796|3.127|0.446|-0.421|7.873|-0.215|-2.559|1.656|-2.513|-1.387|3.409|-0.7|2|0.359|4.652|1.421|-0.203|0.663|0|5.94|-5.462|-0.483|2.233|2.858|-1.835|0.98|9.828|1.655|1.592|2.81|0.872|1.937|-1.961|0.626|6.932|2.155|-0.982|-1.403|-3.263|0.618|-8.152|-2.418|1.179|4.337|0.278|0.59|-1.014|0.432|10.838|9.428|-0.037|5.483|4.321|-10.133|-3.875|2.031|10.06|23.826|1.812|3.436|-5.926|-2.901|4.057|-2.602|-2.03|1.388|-5.218|4.604|3.284|-1.115|1.326|-9.31|-0.62|-8.727|14.796|5.583|15.76|-8.506|9.92|19.239|-7.484|-2.274|15.39|-4.147|4.698|-13.379|-16.176|-8.726|-18.524|3.009|-3.44|3.522|0.04|0.437|2.486|1.783|-1.912|-1.126|-0.04|-0.04|-2.047|1.804|0.524|0.081|4.818|3.545|1.017|5.652|1.134|-4.295|2.265|-0.825|8.346|5.338|4.426|0.771|-3.609|-2.786|-15.592|1.19|-1.476|4.634|2.85|0.469|-0.234|-1.658|6.841|-6.273|1.88|-3.841|-1.819|-11.608|-0.118|2.944|-2.131|1.441|3.351|-2.54|5.04|-4.413|1.73|2.146|4.714|2.715|-1.119|0.676|3.884|2.74|1.612|5.082|-1.367|-6.575|-9.658|-0.721|0.555|0.257|-2.826|1.605|-0.504|0.253|-8.233|-4.043|-3.473|1.049|0.072|-2.23|0.284|0.968|0.722|-5.007|-6.688|-0.287|0.772|-0.193|1.399|-5.359|2.688|-1.033|2.766|-3.447|-0.709|-5.203|9.053|-2.274|-0.372|1.448|0.316|-4.322|1.628|-7.131|-3.042|4.177|-2.609|0.593|3.839|-11.215|-7.241|0.95|1.233|2.142|3.738|-0.546|3.553|2.823|-2.404|0.872|0.191|0.577|4.655
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||-3.881|3.553|9.933|4.231|-1.495|7.66|5.122|9.239|-8.935|14.303|-4.735|-4.06|-4.628|9.262|-14.2|-2.282|-4.107|-3.28|-5.202|1.067|2.694|-6.471|-5.529|6.551|-1.905|6.246|-0.568|-7.119|0.26|-1.475|3.125|-1.658|2.104|-4.94|10.631|-0.038|-8.637|2.652|-13.72|-7.28|5.649|1.18|4.38|-1.28|5.078|3.109|-4.593|-7.346|-1.477|0.969|-5.159|4.83|26.115|0.734|1.367|3.274|-0.259|9.674|-6.031|0.846|-0.741|10.371|-8.446|2.76|-0.062|17.097|-5.309|-1.896|8.574|-3.91|1.885|2.666|3.646|1.407|-2.991|6.531|5.51|0.448|-4.381|-0.453|-0.873|12.879|-1.629|2.699|3.173|14.375|1.115|5.946|-2.017|-4.63|-5.614|1.675|14.951|-9.991|-0.177|-4.918|-3.09|1.185|0.981|7.658|-4.347|3.857|2.477|3.273|14.866|-0.065|1.114|0.395|2.287|8.78|2.808|-2.159|2.644|0.787|-0.025|2.523|6.6|12.371|15.473|-6.776|9.555|-1.556|4.341|-3.952|50.546|-15.731|29.328|-37.556|-23.042|-3.927|-14.046|-3.88|-0.339|-0.023|-3.701|-4.789|-0.021|1.28|-1.203|1.945|-1.294|3.723|0.851|16.24|-3.549|-0.656|6.417|-4.237|1.407|0.99|1.651|-3.749|6.533|-3.051|9.921|4.23|5.159|0.622|-1.228|-3.611|-9.869|0.97|-0.215|1.279|6.093|1.346|0.737|-3.582|1.941|-5.839|0.521|-0.246|0.219|-4.803|-1.39|-4.027|0.747|9.155|7.162|0.881|-10.04|-2.949|2.713|1.551|5.891|0.17|1.82|1.08|2.668|0.542|6.483|2.737|-12.341|-4.788|1.001|3.45|-5.566|-0.915|1.836|10.439|-2.161|0.987|0.753|-6.426|-6.361|2.627|-3.046|1.709|3.942|-3.068|7.554|3.042|1.699|-6.255|1.824|1.439|-3.404|-2.029|-5.166|1.39|5.856|16.359|-2|-2.852|0.853|-7.674|8.244|-3.652|-2.666|-3.68|6.18|-5.47|9.398|0.031|-2.832|-2.087|6.544|-0.032|-6.53|-0.678|1.77|7.412|7.968|-3.134|2.487|-6.28|6.886|3.733|-3.264|7.263|9.681
00882|8130|/equities/new-york-times|R1000VALUE||-2.99|-4.831|8.874|-3.005|3.031|4.693|0.407|3.147|-3.574|-0.135|-9.341|-4.378|-0.523|0.408|2.266|-2.386|-10.334|-5.336|-7.79|-2.962|-1.759|-2.146|4.555|-0.772|-1.434|5.116|5.647|-0.624|-0.072|7.774|-2.665|-7.574|0.773|-11.573|1.942|3.858|1.468|-5.288|0.253|1.348|-2.463|-4.467|-8.152|-0.745|3.539|0.189|6.874|-3.389|5.506|-3.719|-2.262|1.931|1.867|3.966|0.272|9.137|1.296|1.194|-1.294|-1.592|-0.34|7.82|-1.302|-0.837|-2.359|2.563|-2.771|-4.832|-0.639|-3.874|-3.71|1.427|-4.199|3.378|-2.183|-1.499|-0.059|-0.879|0.353|4.253|-3.739|2.46|-0.542|1.714|2.04|-7.205|0.818|4.86|-3.678|7.552|12.28|3.822|2.013|0.48|-0.252|-5.84|-4.381|0.502|0.851|4.647|-0.812|-3.525|0.162|-1.073|0.505|-2.089|-2.412|-1.149|2.533|-1.618|5.782|3.42|0.048|-0.263|3.304|-2.218|5.735|2.401|4.16|2.766|10.293|6.046|-3.379|3.059|7.335|-10.838|10.003|-11.972|-11.526|0.053|-4.463|-0.178|4.971|16.901|-2.05|-3.485|8.352|-4.638|2.246|-1.988|-0.061|1.144|0.31|3.233|-1.108|2.002|-0.546|-0.128|4.913|3.807|-1.31|0.346|-0.345|-1.894|-2.57|3.938|2.169|1.455|-1.435|-20.011|0.761|2.338|-2.394|2.364|6.315|-3.377|3.495|0.4|2.106|-6.274|-1.394|2.106|0.297|1.632|-1.665|-1.088|1.341|2.161|0.767|-4.818|2.729|0.06|2.681|1.311|2.136|19.058|0.92|3.654|3.707|8.055|0.312|1.22|-9.637|-2.469|-6.411|3.791|-1.711|-4.329|-1.222|11.857|-6.219|6.162|2.84|4.968|-1.489|5.618|-2.626|-1.931|-1.895|2.371|2.428|-6.405|0.833|-5.697|-0.586|-2.29|1.158|-2.632|4.931|8.102|1.957|-1.499|-2.708|5.96|-0.658|2.703|-0.225|-1.982|-3.814|-2.075|4.329|-3.549|-3.232|0.61|-2.767|0.998|3.942|4.783|0.218|4.795|8.148|8|1.351|0|-0.804|5.07|-4.826|2.192|3.399|-0.563|1.719
00883|15668|/equities/commerce-bancshar|R1000VALUE||-3.8|1.074|1.965|2.533|3.055|1.628|-1.177|0.993|0.529|3.522|-2.696|-4.203|-0.32|4.914|-2.106|-4.07|2.062|-4.378|1.649|1.296|-3.044|-1.702|2.432|0.282|2.219|-3.073|0.562|-0.656|2.255|3.119|-0.059|-8.725|1.54|6.736|0.925|0.147|-0.454|3.234|-1.518|-2.42|-1.739|-0.541|4.935|-2.287|1.291|-0.196|0.649|3.201|3.183|-1.972|-3.672|-0.55|1.445|-0.526|-0.763|0.127|-1.531|-1.197|-1.571|-1.599|-1.002|7.212|-5.982|-2.057|-1.387|-1.28|-1.535|0.163|2.802|0.751|0.117|-0.682|0.792|-1.621|-1.298|-1.685|4.654|4.187|0.095|0.763|3.293|6.298|-3.66|-1.574|0.642|6.621|-1.024|5.835|-0.429|-0.772|-2.051|-0.961|-0.073|9.998|0.418|-2.368|9.384|-3.669|6.344|5.234|-3.67|1.63|-7.996|0.738|1.881|-4.068|1.718|4.68|-1.885|3.365|1.602|-4.338|1.52|-7.456|1.46|-10.711|7.092|7.091|9.757|-7.867|1.082|5.376|-3.611|-3.453|21.486|-1.033|-5.348|-8.409|-1.725|-5.046|-11.575|-1.611|0.703|2.971|-0.558|0.636|0.431|-0.605|-0.689|-0.19|3.155|2.555|1.178|0.6|1.169|-0.604|1.207|1.915|2.326|5.106|1.237|-2.592|-0.099|-1.141|6.31|1.086|2.903|-2.957|-1.499|-0.634|-3.631|3.857|-1.586|-2.259|1.659|3.093|-2.428|0.679|2.756|-3.857|0.185|-1.685|-1.689|1.25|3.242|-0.624|-1.167|3.307|3.457|-7.682|0.829|-4.347|-0.756|2.287|2.628|0.934|-1.203|-1.526|6.279|0.311|3.901|2.149|-6.202|-3.411|-4.633|1.163|-1.417|-0.748|2.846|6.331|-1.957|1.152|-5.907|-0.772|-4.263|-0.462|-3.037|0.549|0.014|-0.098|2.449|1.506|0.485|-0.599|1.377|3.525|0.819|-2.088|0.456|-1.747|2.984|0.231|0.434|-1.329|2.313|-0.358|0.501|1.833|6.429|-1.602|2.956|-5.367|0.82|3.848|0.102|-0.778|3.937|-3.199|-0.39|-1.189|3.037|3.316|0.448|-1.604|1.775|0.126|-1.695|4.981|1.07|1.595|-4.615
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||-5.069|-1.14|4.282|2.04|5.013|5.143|-2.507|-0.474|-1.182|6.373|-6.977|-6.08|-1.658|3.549|-2.83|1.638|-9.483|-9.205|3.735|-1.958|-0.993|5.365|-0.133|4.434|-2.434|1.111|2.326|-2.755|-2.439|-0.577|0.497|-3.333|1.529|-7.145|3.421|0.883|0.063|1.602|3.878|-1.83|1.14|1.272|2.61|-0.12|2.931|5.514|1.13|-0.132|-0.412|-0.596|-5.292|2.292|-0.234|0.798|-0.073|0.675|0.201|0.607|0.63|2.877|-1.759|2.75|-3.021|3.314|2.488|1.199|-0.12|1.891|-1.206|2.113|0.474|3.367|-0.593|-0.38|4.521|1.296|4.409|0.375|0.85|-3.089|3.066|4.331|-3.007|2.195|-1.679|-1.021|1.372|1.988|-0.147|-2.741|-1.224|1.481|-2.265|2.611|4.848|-5.259|0.478|-3.84|3.894|5.255|-2.237|1.421|-3.535|-2.85|0.117|1.592|-2.705|-1.525|7.148|4.353|2.532|-4.297|6.519|-1.597|-2.252|-3.602|6.996|4.468|6.71|-7.713|1.544|0.638|1.293|-3.211|19.59|-3.999|15.393|-19.803|-12.696|2.909|-15.385|-1.108|5.77|1.874|-1.522|1.119|2.78|0.192|0.774|0.486|0.784|-3.569|-0.634|2.479|-1.26|1.593|-1.848|2.452|2.31|1.487|-0.277|0.48|0.025|2.063|-0.077|-0.359|2.07|-1.114|0.442|2.371|-2.01|3.85|-1.205|-0.506|2.123|-0.434|0.847|0.302|5.099|0.26|-1.592|1.296|-2.059|0.453|1.117|-2.947|0.391|1.329|2.285|-0.917|2.708|1.011|-1.638|0.826|1.345|1.857|3.172|1.758|3.199|6.051|0.847|-2.744|-7.372|-1.286|-0.561|2.069|-0.852|-0.095|2.655|0.553|0.228|3.268|-3.979|-1.561|-1.289|-0.313|-0.188|-1.51|0.87|-3.797|3.113|-1.935|3.927|0|-5.07|-1.004|1.59|0.422|0.576|-1.521|0.903|3.328|3.078|-2.409|2.37|2.867|3.761|1.176|-0.242|-0.855|2.85|-5.109|1.217|5.115|-2.494|-0.311|1.472|-5.871|-2.257|2.817|1.208|-2.422|-2.923|1.125|-3.174|-0.711|-0.797|0.092|1.463|1.774|0.063
00885|39274|/equities/first-american-financial-corp|R1000VALUE||-2.791|-1.451|6.966|-4.466|4.129|3.301|-0.388|0.111|1.047|6.913|-9.917|-7.338|-1.121|2.693|-1.254|-2.32|4.991|-2.881|3.162|-1.606|-5.842|-7.112|-1.342|2.866|1.292|-2.229|-1.175|-3.24|-5.872|2.145|-0.611|-7.418|2.646|-0.946|2.422|1.854|-1.368|1.4|-1.186|-2.216|2.28|0.61|3.104|-0.894|0.875|3.509|5.007|-0.355|0.446|-0.297|-2.317|-2.678|3.486|0.073|0.41|1.367|2.763|4.001|-1.732|2.972|-1.081|2.077|-6.62|2.151|0.482|-2.086|-1.352|0.105|3.116|0.327|4.469|2.738|4.283|0.737|6.341|-8.138|14.586|-3.045|-7.598|-0.088|4.135|4.513|-4.283|3.075|-0.432|3.099|-0.444|-2.445|3.243|2.877|1.48|-2.645|5.762|-1.44|8.993|-7.891|-11.06|3.126|1.111|4.046|-4.909|0.745|0.134|-1.71|4.641|-1.012|-4.747|5.724|-6.128|0.407|13.293|1.703|0.578|-7.378|0.079|-3.653|3.565|2.062|11.044|-5.313|4.882|-0.134|0.47|-5.215|18.488|-9.151|25.992|-35.245|-19.221|16.445|-12.167|-0.733|7.502|-1.71|-0.064|3.332|2.249|0.876|0.623|-1.85|-3.012|-3.633|-0.912|1.613|-2.019|1.849|1.226|-0.386|3.908|1.371|-0.939|1.102|0.477|2.425|-3.697|1.814|1.353|-0.311|1.278|0.546|-1.747|4.841|0.675|1.014|0.987|-3.243|4.737|0.455|2.13|-6.533|0.747|-0.868|-1.531|-2.92|4.194|1.554|1.786|4.35|2.569|0.32|-0.398|-0.829|-1.821|0.978|0.452|0.414|3.45|2.662|1.36|3.793|0.89|2.884|-1.996|-2.087|-5.794|3.868|2.062|-2.083|3.628|2.815|-5|-0.584|-10.347|0.039|-1.995|-3.607|-3.567|-0.405|0.513|1.108|-1.566|-0.333|1.441|3.194|5.113|1.053|-0.831|2.213|-2.448|-1.332|1.193|-3.956|0.297|-0.185|2.993|1.844|-5.607|-0.329|-2.994|-3.817|1.522|-2.792|0.677|3.596|-1.825|2.092|4.713|-6.554|-6.378|0.469|3.988|1.123|4.872|-0.902|1.163|-0.25|0.937|0.854|1.083|0.387|-0.786
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||-2.208|-3.366|3.709|1.841|-2.808|0.777|1.74|1.023|-2.219|12.202|-3.289|-8.925|-2.499|8.423|-11.192|-5.662|-2.818|-1.518|4.572|3.661|-6.152|1.213|-0.322|8.103|-5.49|-7.303|2.264|1.828|6.852|2.555|0|-6.793|2.867|3.129|0.723|9.258|-3.211|4.741|-5.337|-0.543|-2.471|-11.826|11.22|-4.936|-3.34|-1.153|5.326|2.257|6.235|3.058|-2.294|-3.552|6.644|-6.175|0.645|-0.67|2.538|-3.598|-7.483|-0.319|-2.359|5.67|-8.862|5.783|-2.748|2.501|-3.554|-2.909|-2.147|5.148|1.65|-1.946|4.545|1.885|-2.263|-6.01|6.395|4.224|0.137|-1.301|2.501|16.134|-10.871|-2.496|3.965|2.972|0|-0.21|0.361|-3.089|6.419|7.464|-0.166|28.902|11.579|-17.359|1.853|2.139|6.623|0.573|-10.324|7.804|-3.538|-2.954|12.332|-8.23|4.561|14.483|-3.149|-0.945|5.642|1.675|3.141|-0.521|-4.998|-13.632|22.257|7.468|3.848|-12.589|0.77|-0.205|12.84|-6.742|31.863|-21.976|38.722|-33.994|-37.125|-6.956|-15.264|-1.975|-0.025|0.846|-2.83|-0.073|-0.048|1.62|-2.49|1.482|2.388|-0.741|1.836|2.871|-1.778|0.639|-3.289|1.864|0.151|-2.891|1.593|-0.594|-5.583|1.47|3.763|0.519|0.873|2.348|0.668|12.226|-2.639|1.164|-2.654|-1.364|2.545|1.591|-3.456|1.844|3.588|-6.771|-3.211|-1.289|6.36|1.474|0.955|-0.056|1.021|1.031|2.526|-2.043|1.995|-2.684|-1.045|0.227|1.875|4.461|-2.297|0.831|0.387|2.411|5.067|2.735|-4.59|-0.063|-4.069|1.748|1.906|1.587|7.803|1.212|-5.93|7.911|-4.21|-3.666|-1.565|0.353|-1.015|-3.283|-3.121|-0.65|3.421|-0.998|-18.547|1.247|0.476|3.824|1.639|-1.047|1.649|0.913|2.222|1.901|-0.195|5.164|1.64|-3.622|2.023|0.62|2.109|1.282|-1.503|-2.975|-1.068|2.666|2.77|0.214|9.705|-4.506|-7.481|2.021|2.157|-1.248|2.913|2.111|2.896|-1.968|5.766|6.582|0.182|3.195|-3.763
00887|13090|/equities/oshkosh-corporati|R1000VALUE||-4.402|-1.61|3.798|-3.368|0.666|6.156|-0.531|-1.256|-3.232|3.669|-9.965|-3.782|1.922|4.644|0.431|-5.074|0.422|-5.073|-0.092|3.824|-5.582|-7.541|-1.754|2.443|0.517|-1.865|-2.555|-3.582|0.999|2.038|-3.235|-6.864|3.64|6.264|2.259|1.839|-3.495|1.604|-1.164|-0.649|-3.112|0.729|7.645|1.287|3.915|0.803|-4.144|-0.52|-2.228|0.213|-4.655|-3.667|4.444|-4.966|3.001|-3.848|-0.292|2.61|-5.522|-0.921|0.378|6.363|-9.456|-1.757|0|-0.266|-2.637|1.03|7.675|-0.072|2.892|0.8|0.435|-0.549|-0.083|3.761|2.015|7.217|6.181|0.716|2.779|5.295|-3.569|1.032|2.151|6.925|0.537|-0.163|-0.729|2.092|1.317|3.675|6.646|10.166|1.781|-14.104|-2.036|2.144|5.279|3.778|-7.564|0.792|-1.911|-0.355|1.482|-3.936|-0.074|2.718|0.089|1.918|7.121|0.348|3.608|-5.689|2.54|-14.202|16.277|9.382|7.622|-8.462|4.713|0.284|-0.595|-2.875|5.896|7.182|14.241|-15.5|-13.407|-3.964|-14.807|0.666|-3.554|1.383|-3.651|-2.692|-0.628|-2.057|-0.674|0.423|3.856|-0.492|1.117|-0.243|-0.45|1.132|3.149|5.932|6.858|3.836|2.469|-3.333|-0.266|-2.692|7.873|1.95|3.98|-2.693|-6.288|-2.858|-9.908|3.42|-4.89|3.362|-0.24|1.532|3.2|3.132|8.526|-5.883|0.894|-3.922|-3.833|1.387|-2.45|2.307|1.084|5.59|3.799|-3.814|-3.078|-2.093|-2.448|3.212|4.139|1.096|6.582|-3.519|6.36|8.969|4.113|1.979|-7.654|-3.917|-6.589|5.611|1.047|2.015|1.22|22.479|-9.751|-4.827|-11.999|-1.853|-6.263|4.181|4.378|-0.527|0.529|-1.062|0.355|-2.857|-3.72|1.73|0.516|3.75|0.882|0.457|-2.764|-4.712|2.344|-3.212|-1.205|4.934|1.644|0.055|-10.757|4.378|2.157|-1.618|1.684|-4.198|-2.375|5.069|-7.356|-1.788|-1.768|-1.063|-9.133|1.465|2.774|2.579|-1.012|-0.558|3.195|-0.237|-0.124|2.942|1.267|0.436|-2.008
00888|1058014|/equities/americold-realty-trust|R1000VALUE||-3.16|-4.438|4.509|-5.191|4.432|0.674|-0.765|1.619|3.902|6.369|-7.45|4.426|4.329|11.013|-4.84|0.038|-0.569|-6.354|0.356|-0.848|-1.187|4.792|2.859|2.074|-6.9|4.055|-3.863|-0.569|1.006|0.614|-2.053|-5.833|-3.226|-5.459|2.597|-1.114|-0.124|0.716|1.677|-1.68|7.852|1.292|-0.17|-1.668|-1.285|7.927|-3.466|-5.081|-11.374|-1.87|-6.316|2.67|-1.477|0.594|-0.484|-4.221|-1.145|-1.231|1.661|2.407|-2.251|3.934|-4.08|1.37|1.762|0.053|-0.938|-0.026|-5.001|2.878|0.051|-0.482|1.781|-0.514|4.201|4.766|4.116|-2.226|-4.731|3.199|-2.41|4.612|-1.384|3.63|-3.01|-5.652|2.555|1.308|5.832|-0.498|0.353|-1.163|-6.623|-1.313|3.036|-2.581|-0.268|-4.114|6.723|1.788|1.216|-3.043|-3.848|-1.455|-0.568|1.734|-3.694|-2.057|5.27|2.077|2.177|0.109|1.241|0.555|3.591|-3.036|0.532|2.94|2.21|-3.607|20.212|-6.541|-8.55|-4.673|7.41|-1.239|12.704|1.178|-5.591|2.641|-11.893|-8.539|8.433|1.828|-2.213|-0.48|2.429|-0.489|0.086|1.195|3.781|-10.865|-1.409|3.182|0.027|3.112|-10.484|1.127|2.44|2.198|-0.903|2.283|-0.163|4.538|-4.289|1.153|0.055|1.308|1.583|4.955|0.298|1.266|-3.181|-0.609|6.354|-4.591|2.814|4.193|1.342|-1.696|2.281|0.842|-4.781|0.34|4.462|-0.419|0.942|0.852|0.86|-0.917|3.142|2.885|-2.276|2.4|-0.999|-0.377|4.368|-1.168|2.951|7.859|1.153|-1.139|-6.089|-2.728|3.955|-0.557|1.012|1.214|7.856|-1.093|1.146|1.243|-3.014|-0.56|-1.418|1.887|0.932|-0.884|3.534|0.754|3.155|6.734|2.072|-0.562|-1.657|-2.601|1.272|-1.078|3.535|-0.922|1.639|-1.203|-1.098|-2.018|7.522|-0.384|4.887|4.364|1.009|-1.31|2.251|-0.054|3.895|0.391|-1.756|1.335|1.068|-2.145|2.423|-0.113|||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||-1.169|-1.853|6.668|6.599|0.801|-0.433|-0.483|-2.596|0.967|6.362|-8.595|-1.742|-2.265|5.41|1.577|-0.666|10.604|-5.295|0.586|3.074|-2.026|0.586|7.294|2.276|-1.864|-8.923|-1.832|1.507|1.512|-1.045|2.953|-7.697|2.553|5.873|0.046|8.356|-2.227|3.114|3.13|-8.124|-5.817|1.363|-6.208|-0.447|-1.902|1.036|3.691|4.785|-0.944|-3.263|-2.029|-1.179|1.932|-2.093|-2.276|10.483|2.77|-3.501|-1.525|-1.793|-3.922|6.181|-9.332|-3.391|2.007|2.222|-3.717|1.418|-3.271|0.718|-1.87|2.261|1.35|-1.156|2.57|-2.589|2.854|2.634|-0.964|9.221|3.159|4.274|-4.656|-1.033|-3.744|-0.207|2.043|-0.769|-3.759|-4.235|3.302|4.667|0.525|6.955|5.751|-6.722|3.488|-0.975|6.597|6.878|-7.277|-1.816|5.575|2.878|3.818|-5.263|3.708|7.883|-2.337|3.363|20.111|-6.899|0.72|-10.664|-4.603|-12.099|10.292|0.833|8.551|-12.735|-5.028|-1.234|1.391|-10.804|42.693|-0.457|29.987|-36.977|-18.328|-3.425|-19.542|-1.653|0.417|6.616|-7.19|-3.35|2.837|-4.026|0.438|-1.346|-0.285|0.451|-0.919|0.261|-0.03|-1.709|1.911|4.828|0.306|1.286|-0.833|-2.755|1.135|-0.595|2.426|1.208|4.542|-0.948|0.168|-1.942|-7.123|4.134|-2.053|0.712|1.692|2.436|-0.736|1.455|2.155|-1.81|-0.409|2.008|-1.5|0.186|-0.792|1.847|2.295|2.493|0.127|-2.416|1.608|-1.542|0.791|-0.173|1.433|-1.597|-2.567|-0.463|3.347|1.785|2.978|1.497|-3.445|0.63|-6.547|2.245|-1.636|-0.155|3.586|5.101|-0.299|0.388|-4.818|-0.782|-1.96|0.876|3.454|-1.092|-0.467|0.056|1.658|-0.829|3.93|-1.027|1.408|0.42|1.761|-3.079|-4.208|-5.215|1.039|0.087|0.881|-1.958|-0.583|-2.212|0.347|2.784|1.218|-2.974|0.614|-4.439|-0.181|6.356|-3.493|0.527|4.671|-4.438|-3.638|-0.683|-0.933|4.359|0.77|0.555|-0.958|-3.268|0.716|1.337|5.467|0.501|-0.433
00890|20664|/equities/stifel-financial-corp|R1000VALUE||-1.42|-2.928|5.889|1.923|-1.173|9.936|-1.397|-0.304|-3.531|3.237|-6.315|-5.167|-1.632|7.772|-4.648|-0.08|1.31|-4.361|-0.98|2.303|-5.099|-5.493|2.757|8.438|-4.471|-10.242|-0.72|-4.298|0.862|5.568|10.405|-9.535|-2.615|7.512|1.822|1.646|-2.269|-0.812|-3.783|-1.406|-3.445|1.874|3.225|-5.682|3.83|1.904|4.553|0.779|2.545|1.198|-1.866|-3.857|6.212|-3.252|1.773|1.713|2.102|1.876|-2.127|0.276|-1.138|8.849|-7.371|-2.592|-3.103|0.712|-1.967|-0.256|1.677|-0.144|-0.915|4.218|2.007|1.669|-0.293|-3.481|6.647|3.209|3.245|1.197|5.925|6.503|-0.88|0.249|-0.382|3.746|-1.445|-1.463|4.941|-0.602|3.476|6.16|0.177|12.978|2.805|-6.509|5.305|5.19|5.85|7.304|-5.764|0.323|0.133|1.508|2.701|-4.621|1.519|7.281|1|-3.089|3.489|4.429|2.482|-5.395|-1.807|-11.54|14.064|5.811|7.255|-6.744|6.85|1.663|-1.331|-8.862|31.182|-13.392|18.184|-18.632|-15.957|-7.678|-18.393|-0.994|-0.266|4.437|4.02|-4.279|3.127|4.132|-2.008|-0.644|0.909|-0.517|-0.992|1.296|2.05|-0.526|4.396|2.517|2.36|3.429|3.691|-9.338|-0.384|-2.118|7.275|2.153|3.267|-0.881|-3.191|-4.194|-6.404|2.506|-2.038|0.318|1.05|5.126|-0.725|0.23|5.277|-4.726|-1.332|-4.053|-0.385|2.034|-1.065|0.664|1.908|9.249|2.586|-7.6|4.585|-3.952|-0.628|2.727|3.548|4.256|3.499|0.517|5.202|9.225|2.386|5.279|-7.689|-6.833|-6.008|-0.433|-2.553|-0.141|4.379|10.794|-9.799|0.442|-7.813|0.624|-6.681|-1.205|2.659|-3.061|2.176|0.941|1.007|-2.95|4.481|-1.122|3.542|-1.694|0.574|-7.276|-4.798|-3.599|3.315|-2.108|1.675|0.522|2.22|-1.758|0.51|1.693|2.57|-4.744|4.388|-12.935|-3.751|7.493|-0.756|1.277|4.017|-7.122|-2.245|-0.09|-1.571|4.555|8.361|-1.813|2.035|-0.933|3.216|10.323|1.152|-0.932|-1.165
00891|16937|/equities/pinnacle-financial|R1000VALUE||-3.901|-0.059|5.692|2.174|2.901|7.36|-3.582|0.528|1.47|2.651|-3.85|-8.27|-1.216|6.628|0.54|-1.849|-0.245|-5.473|-3.403|-0.713|-6.103|-4.737|-2.169|3.123|0.275|-4.563|1.558|-0.965|0.112|3.875|-7.002|-7.771|3.38|11.832|1.736|1.547|-3.336|2.399|-4.363|-3.907|0.415|1.883|2.858|-1.74|-1.493|3.474|0.343|3.668|2.624|-4.916|-0.628|-2.459|4.444|-2.118|-0.55|7.566|0.889|1.928|-2.626|1.073|-3.729|9.163|-5.422|-1.991|-0.033|-0.721|0.219|2.593|1.632|-1.139|-4.048|2.53|-0.288|-1.857|0.12|0.185|7.005|5.692|0.025|6.162|4.462|6.778|-6.354|4.558|2.369|6.165|-1.318|3.735|4.833|0.604|4.999|4.353|4.813|16.51|-2.642|1.328|14.232|-0.802|6.205|7.255|-6.59|-3.526|-5.059|0.098|1.464|-8.286|2.881|7.774|-5.351|6.541|1.972|-3.191|1.453|-10.311|5.22|-11.816|18.294|7.995|7.112|-13.616|3.343|9.165|-9.056|-13.314|25.884|-4.222|9.997|-21.7|-15.532|-2.888|-16.031|1.407|2.436|2.184|-2.606|-4.338|1.165|-1.617|-0.125|-1.07|0.593|1.844|2.442|0.904|1.433|-0.382|0.383|0.435|2.946|3.237|0.554|-1.237|1.725|-3.969|9.154|0.797|1.68|-4.039|-3.521|-1.34|-7.246|3.944|2.296|-0.519|0.557|2.625|-0.515|2.252|3.985|-3.832|-1.766|-2.742|-2.421|1.617|4.083|-1.673|-0.386|4.223|4.95|-10.107|1.773|-3.375|-0.338|1.475|4.518|2.934|0.074|-1.384|6.704|7.164|4.369|1.545|-4.931|-8.293|-9.381|5.056|0.738|1.765|-0.075|5.546|-6.552|-3.518|-6.464|-0.466|-6.089|1.265|-2.014|0|0.155|-1.074|3.577|-0.553|1.038|-0.556|4.829|-4.303|2.282|-5.324|1.408|-4.84|3.787|-3.792|1.052|1.681|3.071|-2.682|2.273|-0.39|0.392|-0.623|3.8|-8.166|-1.751|3.005|0.453|0.531|8.388|-5.296|0.344|-0.031|-6.637|2.237|1.131|-3.282|3.238|-0.3|-2.418|4.839|-0.611|2.584|-3.84
00892|16499|/equities/littelfuse|R1000VALUE||-4.148|-2.4|-0.429|-8.918|8.072|5.499|2.083|-3.508|-3.61|5.306|-6.426|-5.08|1.642|4.067|-1.74|3.081|12.135|-0.976|1.087|-1.425|-6.762|-0.875|-2.675|7.814|-2.328|-6.62|1.684|1.793|-0.161|-2.392|-2.585|-11.586|-0.372|-3.559|3.411|2.541|-2.539|-0.737|0.812|-5.368|-2.525|3.104|8.62|0.051|4.843|1.211|-0.288|-1.459|1.419|2.105|-2.93|-1.635|4.109|-1.533|5.499|-0.729|6.298|4.154|-4.855|-0.048|2.102|3.523|-8.306|-0.279|0.057|1.33|0.151|-2.61|-0.347|-3.878|0.576|1.634|0.954|-0.425|1.944|-1.98|4.45|-1.126|-6.584|1.401|4.851|7.655|-12.842|1.225|2.314|5.871|1.192|0.203|1.791|-0.117|1.91|4.267|3.352|5.457|7.755|-2.286|5.078|2.816|3.511|6.836|-4.041|0.776|-2.627|-2.003|1.43|-3.587|1.474|4.227|2.914|-0.364|3.973|1.172|-0.938|0.556|0.437|-9.51|11.958|4.167|11.765|-4.821|0.652|7.528|0.296|-2.144|6.685|3.231|10.841|-12.631|-17.285|-1.998|-12.557|-1.148|0.348|4.059|-6.796|-0.529|-0.152|0.052|-0.526|0.777|1.131|2.092|1.731|0.98|0.706|-2.949|1.513|-3.835|0.496|3.502|1.044|0.947|2.513|-5.451|10.01|6.644|1.377|-1.774|1.502|-2.966|-14.662|6.554|2.525|-3.82|0.317|0.045|5.595|-2.95|5.723|-2.614|-1.278|-3.485|-10.365|-1.511|-0.04|1.244|1.255|6.549|-0.131|-4.405|1.309|-1.923|0.507|2.26|4.658|-0.848|-3.069|-0.715|2.175|7.723|1.339|4.953|-5.345|-1.993|-9.809|6.619|-2.647|-0.62|-3.259|14.409|-4.376|-0.899|-5.412|-5.513|-5.202|-5.918|1.186|-1.914|2.078|-0.037|0.091|-0.341|-0.853|-2.345|-0.435|-0.385|0.237|-1.608|-1.155|3.704|4.809|0.218|2.153|-1.375|3.475|7.28|-5.649|0.029|2.734|-4.587|1.685|-8.271|1.727|4.501|-0.095|1.009|4.296|-7.171|1.187|-3.437|6.529|2.614|1.704|-0.643|0.698|0.157|-1.986|-2.418|0.703|4.716|5.909
00893|39216|/equities/american-campus|R1000VALUE||||0.031|0.122|0.107|0.215|0.308|0.263|0.419|0.374|-0.834|-0.583|0.463|0.449|-0.293|0|0.124|-0.201|11.821|0.853|0.035|3.795|0.145|1.32|-0.256|0.811|6.709|1.034|-1.872|-0.582|-0.559|-6.743|0.325|-3.247|2.818|0.054|2.315|4.332|0.269|-2.456|-0.15|-1.129|0.577|4.779|-0.678|3.013|1.622|-1.004|2.258|-2.346|-4.058|2.646|3.41|0.492|-1.932|-1.212|-0.02|-0.376|2.538|3.249|-1.017|0.626|-1.764|1.057|2.311|2.544|-1.562|2.053|1.261|-1.115|4.36|1.131|-1.657|0.525|4.234|-3.865|4.492|2.173|-4.321|-1.496|1.329|4.203|-1.295|-3.068|2.088|-1.473|-1.678|3.105|-1.884|0.844|5.31|-0.025|-0.491|4.199|4.271|-0.794|3.679|-1.753|-1.827|11.419|-6.691|5.001|-3.434|4.584|5.287|-4.013|-2.81|-2.16|3.665|0.585|5.202|-9.9|3.919|-5.269|1.048|-7.549|21.393|2.703|10.467|-8.161|-5.372|9.639|-11.256|-1.116|31.569|-14.248|30.763|-38.99|-16.305|4.052|-10.415|1.105|4.102|0.436|-2.196|1.23|1.268|-1.401|-0.429|0.866|0.413|-4.563|0.354|2.913|-0.829|-0.085|-5.78|-0.577|2.278|1.152|-0.491|1.919|1.676|-0.338|-0.127|1.893|-0.172|-1.335|0.941|-0.128|0.15|-2.177|-2.15|2.584|3.12|-1.325|-0.468|-0.36|1.835|-2.155|1.436|1.655|-2.959|-0.818|0.782|-2.251|0.352|1.408|1.667|0.515|2.105|1.266|-0.266|-1.052|-0.48|1.416|1.209|2.903|1.52|3.812|0.17|-2.49|-2.812|-0.777|-0.228|1.364|3.693|0.871|4.605|-1.74|-0.199|2.806|-4.39|-0.389|-2.07|-0.544|1.44|-0.644|0|-0.333|3.8|-1.817|1.475|-3.258|-1.522|-1.089|0.676|-0.464|0.843|0.826|3.341|7.05|3.935|-7.482|0.861|0.279|3.468|-1.271|-0.439|0.259|7.248|-4.584|-0.553|3.717|-2.841|2.42|3.636|-4.726|-5.266|2.024|-1.078|-1.741|-3.388|1.786|-5.331|-1.617|1.121|0.493|1.671|0.215|-0.167
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||-16.939|1.663|0.139|3.818|-0.573|-3.724|-3.75|1.516|2.628|-0.789|-2.312|-2.035|-2.994|0.223|-0.948|-0.378|1.018|0.899|1.764|-3.438|2.126|2.341|-1.398|-3.21|-0.935|1.615|-3.691|-0.967|-0.869|0.421|-0.805|-0.799|-0.588|-0.73|-0.465|0.438|2.086|0.479|1.305|-1.494|5.519|5.876|0|-2.252|1.828|-3.804|5.355|0.576|0.408|2.654|0.175|-1.55|3.9|2.531|1.188|-3.82|0.215|-4.444|5.329|1.313|-1.332|0.18|-1.98|-3.677|1.802|1.228|2.114|-1.028|-0.071|-0.247|0.569|6.071|-2.356|-1.308|-5.071|0.625|1.982|-2.653|1.504|6.839|-2.832|0.255|0.475|4.431|1.316|-2.084|-0.901|-5.5|6.42|8.971|-5.004|0.392|-2.338|-2.649|5.057|1.593|-3.645|-1.956|1.644|1.593|0.156|-4.212|-2.825|3.486|0|3.813|-3.601|1.989|-4.109|0.331|-1.308|4.005|-0.675|10.673|-5.197|9.957|-0.474|-6.75|-8.995|24.658|-12.694|14.435|-26.97|-11.921|9.634|-7.733|0.716|4.751|-0.125|-0.218|3.348|2.746|0.901|-0.498|-0.1|4.111|-5.577|1.021|3.231|-0.271|1.341|-5.368|1.687|-0.264|3.341|-1.079|0.271|3.464|3.363|-3.726|1.269|2.161|-1.28|1.995|1.622|1.156|-1.722|-2.011|0.796|0.729|-3.313|-1.664|-0.069|0.278|-0.069|2.236|2.659|-2.174|0.179|1.855|-3.576|-0.488|0.245|1.06|-1.737|3.19|-1.134|-1.878|0.912|0.281|0.637|2.728|2.307|1.857|4.517|-0.591|-1.091|-5.971|-4.712|1.885|2.366|2.119|2.165|3.866|-3.465|1.273|3.679|-2.723|-3.6|-0.336|-2.157|-0.978|-3.325|-0.105|-1.072|3.398|-0.992|4.942|-0.111|1.164|-2.668|1.484|2.354|3.578|1.924|-3.332|4.115|1.682|-6.231|1.961|2.989|0.773|-2.461|-4.692|-0.076|5.337|-4.16|2.184|1.545|-3.257|-1.99|1.641|-4.1|-1.407|0.984|0.55|-5.276|-4.095|0.805|-5.096|2.816|-0.683|-0.453|1.08|-0.065|1.662
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||0.301|2.183|1.265|4.953|3.885|2.004|-5.123|-2.39|2.61|7.327|-5.354|-0.399|-0.728|8.414|-2.954|-5.766|1.65|-4.244|-0.225|8.145|1.614|-1.622|6.34|-6.008|-5.49|9.096|7.4|1.207|0.69|-2.696|-1.795|-3.329|2.446|3.331|2.486|-1.032|-1|2.655|-1.151|-0.817|-3.77|-1.031|-4.296|-4.746|1.097|2.001|6.288|-0.609|0.195|-1.61|-2.456|-1.846|2.101|-1.559|0.175|0.219|0.677|1.499|-2.657|-2.713|-0.614|2.944|-6.253|-0.562|2.794|1.189|-1.175|-0.359|2.2|3.003|-0.928|0.575|1.293|0.527|2.991|1.112|5.107|5.514|-3.415|3.407|7.462|4.176|-6.15|-2.234|1.408|-0.815|3.071|-2.488|-4.547|5.969|1.921|3.647|-3.213|7.393|3.553|-3.494|3.257|-1.32|4.059|2.061|-5.336|1.208|-0.075|-3.247|-3.89|-4.949|-0.602|-3.345|-1.892|-2.15|8.327|-3.506|1.258|-4.31|-1.991|-10.011|1.341|9.367|7.171|-5.56|-2.741|0.634|-5.848|1.856|6.269|-2.452|16.489|-10.805|-12.565|-0.603|-12.918|-4.139|-8.52|3.119|-5.596|-0.482|2.536|2.824|4.951|-1.196|1.142|-0.856|0.691|0.745|-2.745|2.249|9.113|4.087|5.278|-0.775|3.298|-3.941|-0.666|-1.599|1.54|2.871|2.316|-1.233|-1.213|1.537|-11.873|1.717|-1.982|1.796|2.576|0.825|3.776|-1.563|6.377|-0.204|-0.705|-0.738|-1.646|-4.293|0.29|0.739|3.045|2.703|2.004|-0.626|2.144|-4.705|-3.275|-1.179|4.989|1.4|2.123|0.894|2.966|-0.511|3.906|4.795|-9.45|-0.096|-7.893|1.877|-2.259|-3.233|1.433|1.674|-7.491|3.611|-13.407|2.031|0.145|1.111|2.93|0.503|-1.268|0.138|3.96|0.801|1.825|1.936|1.045|3.373|0.392|1.798|-3.428|-2.576|1.384|-0.654|1.38|0.681|4.514|-14.286|-6.75|2.684|0.14|-0.563|1.488|-0.043|-3.765|1.219|-1.573|-0.256|15.366|-5.522|-1.61|2.329|-2.146|5.852|-0.827|-0.733|-0.582|0.768|0.432|0.657|0.678|-3.237|2.378
00896|15649|/equities/caseys-general|R1000VALUE||-2.118|6.463|0.506|2.334|1.983|-1.429|3.886|3.998|-2.579|5.387|-4.838|-9.779|0.81|5.037|-3.769|5.281|-1.977|-4.656|0.903|0.814|4.707|0.747|2.704|9.94|-8.487|1.862|1.218|1.623|-2.185|-0.849|3.428|-5.226|-2.732|-0.416|1.424|0.871|2.869|-4.214|0.482|0.392|-2.717|-1.002|5.205|-0.182|2.38|-1.586|1.628|-0.993|-1.509|0.945|-7.806|1.409|1.475|0.859|1.796|-1.143|1.312|0|-1.08|1.117|-0.939|-0.061|-5.027|-5.234|-0.851|0.633|-1.961|0.255|0.486|-0.826|0.322|1.689|1.343|-0.097|4.314|0.79|1.321|0.822|-3.327|-0.139|7.824|3.488|-5.03|5.719|0.968|3.538|0.506|-2.002|3.398|-8.441|5.764|1.184|-6.293|7.805|5.114|-7.552|-1.299|0.78|1.248|4.249|0.15|-3.123|1.676|-0.923|-0.56|2.173|2.239|7.456|-2.737|1.1|4.939|3.039|4.993|-8.414|2.922|-10.58|5.916|5.467|4.032|-4.11|1.382|-2.614|-0.11|7.395|18.885|-8.825|-8.039|-11.311|-6.348|6.202|-9.393|3.509|5.666|2.263|-2.862|-1.907|0.482|4.458|2.198|-1.075|3.433|-12.459|1.111|1.1|0.697|2.32|-3.338|3.708|1.21|1.84|-1.163|1.39|-2.055|-3.796|0.974|0.882|-0.839|-0.441|1.992|1.87|0.055|-0.758|3.303|0.333|1.93|1.272|1.349|13.503|3.734|-3.151|1.169|-2.328|2.875|0.529|-2.592|1.064|1.261|1.6|4.015|-3.031|-1.238|-4.138|-0.007|-0.509|5.249|1.306|-4.886|-0.276|2.282|2.064|1.294|1.766|-7.267|10.561|-6.171|1.881|-1.059|-1.609|2.08|4.802|-3.701|2.425|0.251|-4.423|0.178|2.196|9.67|0.718|-1.066|0.663|3.428|0.136|1.653|-0.711|0.458|2.133|1.722|-1.647|5.961|4.368|-0.093|0.468|-4.315|0.852|0.201|3.075|-4.168|-0.788|-5.234|-2.359|2.331|-3.482|0.307|-0.983|-0.205|-3.99|4.333|-4.488|-8.244|4.594|-1.714|2.314|8.487|0.792|4.547|-14.887|3.56|1.057|1.034|2.252|-1.046
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||-4.807|1.194|3.739|0.897|5|3.751|1.286|-0.042|-0.177|0.877|0.574|-7.224|0.239|6.952|-5.901|-5.119|-0.627|-4.283|-0.953|-0.321|0.344|-4.327|3.705|1.899|1.996|-3.461|-1.101|-2.531|2.735|0.848|6.529|-7.927|5.525|7.536|0.47|0.537|-3.023|2.845|-3.945|-1.221|-0.685|-1.702|4.324|-1.378|6.186|0.61|0.622|3.412|6.156|0.334|-2.617|-1.937|1.815|-2.069|0.666|7.808|3.331|-1.302|-2.924|-3.015|-3.12|7.361|-7.585|-4.359|0.721|-1.766|-1.23|0.769|2.832|3.903|0.803|3.879|0.236|-1.924|-4.232|0.017|5.805|6.092|0.646|2.937|4.479|4.564|-4.573|0.062|2.417|8.128|-0.286|1.603|-1.046|0.138|-0.241|4.738|2.946|14.096|0.754|-2.592|5.053|-1.322|7.078|3.685|-7.715|0.607|-6.392|1.692|1.736|-7.876|1.136|3.83|-1.288|4.57|1.957|-2.962|0.256|-10.424|4.218|-8.938|8.977|10.824|6.709|-6.356|0.557|9.135|0.273|-12.111|28.52|-0.091|4.069|-14.731|-9.547|-12.208|-15.71|-0.641|1.95|2.972|-4.652|-2.736|2.027|-2.735|-1.123|-0.275|1.687|1.855|1.389|0.161|-0.511|-0.287|3.45|-1.96|1.977|4.248|3.435|-4.1|-0.531|-2.145|8.923|0.036|1.343|-3.34|-3.759|-1.012|-6.82|3.592|-1.822|-1.023|1.249|1.353|-0.065|-0.184|1.501|-5.41|-1.491|-3.077|-2.083|3.22|-2.468|-1.376|1.802|5.192|3.519|-8.383|1.146|-2.926|-0.988|2.522|4.254|0.061|-0.816|-0.651|6.64|1.915|5.377|2.143|-7.305|-2.745|-5.572|2.19|-3.147|-1.621|3.02|7.341|-3.351|-2.979|-5.65|0.833|-4.56|1.597|-3.243|0.388|-1.632|-1.01|2.162|-0.863|0.59|-3.304|4.097|1.853|0.73|-4.221|-0.476|-3.345|1.425|-0.737|-1.875|0.05|3.114|-0.749|7.747|2.657|0.315|-1.32|4.698|-7.564|-0.373|3.666|-0.394|-2.346|6.866|-3.168|-0.772|4.669|0.605|5.412|1.13|-1.866|1.902|0.127|-3.383|3|-0.409|2.175|-4.609
00898|41215|/equities/ing-us-inc|R1000VALUE||-3.89|0.154|7.463|0.449|1.983|1.619|-1.81|-2.619|-0.049|4.796|-7.219|-5.634|-4.252|9.816|0.543|-1.942|1.14|-4.981|-1.643|1.426|-0.075|-1.113|1.292|6.242|-0.698|-7.98|-0.767|-1.861|0.114|4.364|-3.398|-6.377|2.688|9.395|-1.865|7.613|-0.696|1.493|0.306|-4.841|-2.466|-1.819|-2.308|0.591|1.02|5.696|4.91|1.541|-1.629|-2.47|-1.35|-1.754|2.15|-4.265|-0.74|4.907|2.597|1.242|-0.529|-0.875|1.223|4.526|-8.625|-0.352|-0.382|-1.429|-3.218|-1.886|3.214|0.773|-1.795|3.022|2.213|3.073|-1.127|-0.265|2.876|3.251|3.166|6.275|-5.174|4.544|-4.015|-2.907|-0.8|2.006|2.456|2.39|-2.842|-2.878|0.135|3.471|3.614|10.195|4.778|-8.774|3.405|3.23|2.243|3.305|-2.306|-2.494|-3.663|-2.981|4.513|-3.988|2.657|2.854|0.427|-0.223|6.113|1.53|1.217|-2.816|-2.8|-8.156|15.671|7.033|3.238|-9.178|2.116|5.319|-4.09|-4.666|23.478|-6.83|24.272|-27.531|-15.416|-1.045|-16.696|0.975|0.385|4.37|-2.831|-1.977|1.571|2.831|-0.777|-1.03|5.559|-0.396|-0.223|0.743|-0.121|0.871|4.476|1.797|1.906|0.589|-0.019|-3.798|-0.073|0.073|7.309|3.467|0.633|-0.427|-0.203|-8.242|-6.179|1.74|-1.089|0.088|2.857|2.313|-0.24|0.669|5.674|-4.195|0.245|-1.778|-1.388|0.403|-0.238|0.478|3.956|4.744|3.394|-5.311|4.871|-3.986|1.461|0.746|4.05|1.469|0.471|3.065|6.832|3.511|3.77|5.19|-8.987|-3.709|-4.627|3.215|-2.091|-2.52|3.165|5.712|-10.311|-1.727|-7.61|3.443|-1.644|2.247|1.375|-2.696|0.623|-0.42|1.441|-1.322|-1.983|4.002|3.312|0.68|0.17|-4.8|-3.8|-4.236|2.173|-1.261|-0.562|1.251|1.54|-1.888|0.857|2.599|3.352|-1.941|3.717|-9.008|1.077|3.987|-0.255|0.81|7.93|-8.629|-5.486|-0.202|0.499|6.761|2.547|-3.266|12.223|-1.257|4.082|5.421|0|3.316|-2.724
00899|1167588|/equities/concentrix|R1000VALUE||-2.673|0.291|-2.055|2.205|1.92|4.749|-5.641|-3.179|-5.616|4.465|-8.179|-5.313|1.704|9.13|-1.571|1.441|-8.331|4.354|-1.036|-1.575|-5.479|-16.111|-3.825|3.489|1.852|-2.931|0.69|-1.503|-1.131|6.065|12.412|1.92|1.319|-7.922|0.83|4.674|-0.605|0.757|-2.109|-7.298|2.257|3.69|-1.154|-4.076|1.552|0.077|-0.35|8.43|1.079|-3.179|-0.851|1.708|3.934|-1.338|1.461|0.336|1.5|1.383|-2.17|-0.98|3.043|-0.443|4.157|3.501|-2.75|1.84|-3.507|-1.633|1.68|-2.875|3.52|0.351|3.481|1.348|10.622|-4.641|13.865|-1.02|8.38|3.131|0.29|3.049|-9.879|-1.322|9.439|11.307|-1.181|1.226|-1.429|-1.097|26.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||-4.201|-4.27|8.551|-4.142|5.316|7.105|1.182|-1.216|-1.438|5.727|-9.454|-8.714|-2.571|10.162|-6.2|-1.984|-4.689|-2.385|-0.038|2.725|-2.39|1.765|1.96|0.523|-2.164|-0.858|1.144|0.635|0.962|-0.479|3.126|-8.333|3.271|1.063|3.757|3.072|-0.752|2.615|-1.851|-3.256|0.697|-4.351|8.831|-1.055|1.805|1.35|-0.52|0.742|-0.823|2.575|-4.697|1.286|2.73|-3.608|0.383|1.955|3.136|-0.49|-3.277|1.222|-2.178|4.043|-6.907|3.466|2.906|3.984|-2.76|-1.101|1.656|2.949|2.166|3.965|-0.681|0.244|0.935|-2.681|3.57|2.49|0.665|1.138|10.017|3.78|-1.684|2.196|2.432|-0.604|1.534|1.242|1.258|-3.461|2.045|-3.353|9.796|36.413|1.734|-8.131|5.575|-8.724|-0.642|9.298|-9.308|5.1|-8.282|8.848|3.009|-6.436|2.053|5.821|2.952|-5.813|-1.982|-6.846|3.668|-0.948|-5.874|-13.282|38.978|3.047|15.829|-17.694|2.342|21.047|-2.239|-17.211|43.964|-22.616|0.296|-30.309|-20.448|0.439|-10.472|-1.453|-1.149|4.609|-5.178|1.544|2.522|-2.082|-3.953|0.233|2.779|-4.398|-0.501|1.574|-3.269|3.523|-2.662|5.024|1.736|1.418|1.843|-0.692|2.07|1.226|1.662|4.449|2.049|-2.431|-3.392|2.023|2.567|3.213|-2.634|0.165|1.734|-2.932|1.209|2.075|3.965|-4.828|-0.552|-0.712|0.275|0.831|1.805|-3.009|-0.436|-0.054|2.34|2.279|2.812|-1.329|-1.927|-1.672|0.9|1.6|6.061|1.664|2.917|8.984|-2.164|0.749|-10.814|-1.378|1.152|7.143|-0.324|-4.275|2.737|1.815|-1.09|1.629|-3.822|-8.852|-0.171|-0.792|-1.723|-1.262|-0.383|-0.109|5.351|-3.391|5.39|-1.84|0.173|-0.459|0.057|-4.336|5.623|2.679|6.396|3.745|5.475|-0.961|-0.478|-2.66|6.742|-3.228|-3.191|-1.377|3.883|-4.178|-1.606|-1.017|0.447|-1.199|11.384|-8.84|-6.639|-2.336|1.723|-6.083|-3.966|2.753|0|1.283|-1.212|-1.09|-1.45|2.027|4.286
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||-1.016|-2.315|2.936|-0.508|4.56|5.266|-0.371|1.508|-4.586|8.913|-8.266|-5.397|-1.672|5.791|-2.247|-1.824|3.016|-4.107|-1.446|3.506|-4.803|1.739|1.088|3.96|-1.711|-2.38|-1.4|0.124|-0.655|1.454|0.083|-5.166|1.97|2.346|-2.095|6.569|-5.171|-2.112|-2.259|-0.926|-0.728|0.23|2.238|-1.279|1.137|2.244|-0.32|-1.457|2.461|1.266|-4.636|-0.888|2.21|-2.275|0.974|-1.345|1.127|0.625|-2.589|0.191|-2.71|6.524|-5.529|4.245|1.142|2.091|0.04|-1.271|-2.479|1.136|0.078|2.697|0.242|-1.861|1.528|1.968|6.275|0.526|3.303|2.791|5.341|8.795|-3.893|4.162|-0.319|-2.591|-1.127|0.619|3.577|-1.937|3.076|5.946|5.045|16.678|2.147|-7.971|-0.914|-1.983|0.644|1.57|-4.972|4.889|-1.855|-2.374|4.232|-5.477|3.635|4.883|3.317|-1.498|6.526|-4.897|-4.227|-0.395|-0.262|-7.412|24.133|1.454|12.382|-16.988|9.71|13.612|-9.791|-9.25|47.953|-28.118|24.855|-42.428|-19.75|0.902|-14.627|0.154|-0.269|1.364|0.549|0.472|2.543|-0.282|-2.397|1.314|1.536|-0.282|1.265|1.533|0.584|-1.113|-0.533|0.577|-1.663|1.691|0.497|-0.7|-1.977|1.64|2.436|1.622|-0.255|0.043|-0.845|1.718|1.086|-0.043|-0.903|1.396|0.924|-1.474|0.611|0.925|2.993|-3.205|0.53|0.532|-2.213|0|2.127|-0.66|0.888|0.761|-1.106|0.089|1.666|-0.269|0.496|1.558|-1.401|0.866|2.908|0.851|1.732|3.952|0.15|0.554|-9.028|-2.371|-0.089|2.053|-1.395|1|1.993|0.606|-0.924|1.548|1.139|-2.045|-1.645|-1.927|-0.09|1.362|0.41|-0.182|1.477|-4.958|1.244|1.078|0.09|-0.314|2.81|-3.21|1.401|-0.54|2.159|0|0.927|0.279|0.467|1.904|1.645|-0.625|-0.811|0.095|0.143|-2.243|2.051|2.693|1.189|-0.296|2.481|-2.901|-3.373|0.573|-0.048|0.096|-2.014|-1.749|-0.321|0.368|0.323|-0.276|0.602|0.232|-0.37
00902|39242|/equities/old-republic-international|R1000VALUE||-2.397|4.015|4.876|-3.051|3.745|2.608|-2.367|-1.017|1.163|6.274|-6.82|-3.215|-1.561|5.193|-0.749|0.132|2.999|-7.521|-0.875|-0.456|-8.359|0.114|1.427|0.817|-2.614|-0.34|0.684|-0.492|0.762|2.42|5.649|-6.981|2.275|3.702|2.076|-0.124|-2.468|4.084|-5.491|-1.335|-1.66|0.388|-0.116|3.155|1.623|0.285|4.821|1.957|0|-1.805|-1.542|-3.84|-0.076|2.055|3.367|1.176|1.066|0.577|-3.038|-0.675|-1.448|4.412|-7.238|0.457|0.038|-0.114|0.114|0.69|5.93|1.862|1.854|1.497|6.758|-1.44|1.74|-1.489|7.309|6.881|-2.275|-0.151|2.43|6.851|-1.577|-2.492|-1.049|1.871|2.603|1.586|0.853|-0.478|1.345|2.368|-0.275|6.616|4.914|-3.555|6.23|1.729|3.856|5.692|-4.497|-3.933|-3.364|-2.668|2.805|-3.14|-1.252|4.356|-2.9|-2.302|6.274|-0.499|1.457|-3.837|-0.061|-9.025|15.843|4.491|5.516|-10.222|3.009|1.258|-8.761|-2.989|21.77|-6.724|12.09|-25.514|-13.923|5.984|-15.073|-1.149|1.953|2.173|-3.55|1.829|3.284|-0.67|0.765|-0.804|-0.178|-0.311|-0.266|1.166|-2.535|0.351|1.198|-0.53|-4.872|1.752|-0.383|0.342|1.916|1.458|0.578|0.593|2.953|1.703|-2.02|0.886|-1.182|-0.997|-0.56|0.216|3.441|-1.756|-0.132|1.288|2.132|-2.261|0.804|0.269|-0.224|1.268|4.941|0.048|-0.473|1.052|1.406|-1.762|1.695|-1.526|-0.851|1.099|1.949|0.391|1.844|-7.126|2.905|1.744|0.585|-0.388|-3.783|-0.65|-4.435|5.03|-1.874|-1.751|2.532|0.185|5.396|1.63|-6.34|-3.441|-2.484|0.57|0.662|2.209|-0.583|1.64|2.427|-0.649|3.107|2.348|2.047|0.856|-0.251|-1.873|-3.61|-2.093|2.235|-0.942|0.903|1.398|3.131|-2.045|-4.465|0.186|0.704|-0.653|2.976|-2.207|-0.187|6.54|-1.086|-3.48|5.427|-7.657|-1.643|8.091|2.425|-0.379|-2.385|1.327|1.687|-0.432|-0.096|-0.144|0.918|-0.624|1.908
00903|8185|/equities/us-steel-corp|R1000VALUE||9.594|-8.356|8.276|-1.395|19.686|11.45|0.624|-1.619|-9.728|-0.251|-10.203|-11.187|-6.17|11.728|-2.5|-10.36|-10.725|-9.229|-9.314|3.032|-4.97|-1.612|16.657|-1.14|6.111|16.76|11.706|1.731|6.667|13.613|1.506|-24.183|-0.039|6.678|2.851|0.303|1.54|0.709|-7.005|-1.02|-7.121|0.879|-0.834|15.341|3.483|6.812|-4.696|-0.595|-6.464|-9.877|-1.144|-5.069|2.258|-6.798|11.849|-2.153|14.483|5.665|-10.799|1.868|1.904|4.095|-20.761|9.139|1.273|8.267|-6.078|-8.438|21.034|-2.952|4.588|2.952|-11.92|9.89|1.517|-7.282|33.168|9.272|-7.207|8.485|-0.302|-6.813|-6.081|-9.435|-6.326|32.916|-0.119|-0.474|-7.865|9.706|14.708|32.755|3.592|6.869|2.484|-2.915|11.049|7.177|9.281|7.595|-19.388|22.5|-8.629|-1.005|5.992|-3.594|7.3|9.009|-15.589|2.468|4.62|4.102|-1.257|-11.714|-12.134|-9.421|26.741|9.091|2.789|-16.042|13.715|10.117|0.442|-0.294|14.262|3.114|9.263|-2.399|-23.446|-11.721|-14.952|7.281|-2.98|-0.11|-3.511|-10.476|-2.052|-0.186|-3.591|-6.544|-13.056|-1.65|6.25|-2.526|2.905|-3.611|2.725|12.81|9.235|-5.467|5.292|-4.943|4.81|-17.481|15.013|2.891|-0.984|-0.887|-6.39|-9.194|-12.64|0.796|6.502|-4.068|-3.658|4.363|6.459|1.473|14.89|-13.28|-6.58|-6.833|-7.227|7.722|-4.568|-1.912|-15.625|1.796|2.095|-2.899|2.13|-13.677|-7.469|5.148|4.419|-0.408|1.848|0.651|2.186|3.441|11.452|0.33|-9.141|-6.053|-7.589|-10.342|-7.215|0.108|-1.001|8.621|-6.669|-3.599|-2.653|-3.543|4.634|0.796|-0.551|-2.089|-4.103|2.927|0.334|-7.214|-12.703|-0.35|2.541|2.462|1.698|-5.852|2.386|-2.987|-1.406|6.499|-2.935|1.957|3.592|6.642|-11.678|3.21|2.957|-1.989|3.683|-15.065|-8.537|-3.745|4.297|-2.749|30.695|-0.983|-15.556|5.623|-0.945|1.689|9.378|0.228|10.235|-4.153|13.413|0.308|7.075|-0.655|1.553
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||-5.721|1.064|2.893|-0.175|5.167|3.832|-1.323|-1.235|-0.315|2.766|-0.337|-5.41|-0.716|4.761|2.272|-1.095|4.803|-1.014|-1.034|0.376|-4.152|-2.337|-0.865|1.516|-0.675|-4.605|-0.027|-0.534|0.604|1.527|-1.663|-6.248|3.057|6.763|1.034|1.231|-4.032|2.633|-1.428|-2.413|-2.687|-1.528|3.386|-0.856|3.403|0.962|-0.165|7.683|2.499|-1.153|-4.762|-1.475|1.28|0.043|0.601|2.42|-0.234|-1.556|-3.395|-0.416|-2.394|5.84|-6.853|-2.318|2.033|-0.869|0.716|0.319|2.413|-4.429|0.392|1.46|-1.102|-1.627|-2.234|-1.553|4.222|5.104|0.41|2.58|3.018|2.669|-4|1.036|-1.918|2.206|0.043|2.696|1.856|0.091|2.555|6.428|-0.979|10.04|1.034|-6.925|5.808|0.036|5.587|6.664|-3.272|-1.136|-6.616|-0.162|2.502|-6.695|0.813|3.996|-1.384|2.306|1.194|-5.109|3.296|-9.606|-0.567|-12.383|7.815|7.869|8.444|-6.895|2.58|14.652|1.693|-7.037|20.455|-9.03|1.734|-14.432|-9.971|-2.663|-13.09|0.446|2.196|3.148|3.448|-3.963|0.014|-1.82|0.321|-0.843|1.744|0.966|0.242|0.558|0.186|-3.22|1.165|-2.638|3.319|1.143|1.039|-2.56|0.708|-0.619|8.359|0.986|2.884|-2.848|-1.382|-0.724|-4.889|2.846|-0.265|-0.599|3.573|2.738|-4.387|0.104|3.641|-5.511|-1.409|-3.308|-3.241|2.452|1.51|-0.556|1.182|2.896|3.85|-8.754|0.455|-2.956|0.511|-0.067|1.959|1.024|2.077|-1.53|7.187|2.475|5.684|6.647|-7.133|-5.387|-4.756|1.093|-0.116|-0.593|2.46|7.351|-1.117|-3.404|-6.361|1.327|-5.311|-0.57|-2.048|0.481|0.456|-0.188|2.443|2.49|1.936|-0.014|2.906|-0.776|-0.073|-2.621|-1.57|-5.449|3.216|-0.949|-0.499|-2.022|3.828|-0.315|-1.866|2.985|2.117|-2.451|2.469|-8.175|-1.806|3.543|-1.043|-1.414|6.428|-4.143|-0.896|1.745|0.894|7.56|-0.514|-2.341|0.42|3.566|-1.203|7.348|-0.505|3.943|-4.581
00905|13992|/equities/royal-gold-inc.|R1000VALUE||-0.967|-5.503|0.185|-2.004|2.404|-1.054|-4.073|-2.231|0.52|0.689|-5.146|-1.051|0.633|0.804|-3.042|-9.328|-0.261|-4.96|-5.272|-0.083|-0.875|4.276|2.311|-0.015|6.713|6.681|0.366|10.92|5.879|2.951|-2.885|2.733|0.242|-5.627|1.525|2.29|3.22|-0.517|-3.577|-2.95|-1.2|1.474|6.201|-0.131|0.192|5.198|-1.01|-5.188|-4.169|-3.746|-3.73|0.258|3.608|-6.392|0.017|-4.493|4.354|0.892|-1.08|-0.222|4.039|2.827|-11.029|0.606|-1.333|-1.245|1.762|2.676|7.232|-5.316|0.434|6.347|-0.754|5.201|0.123|-3.396|4.573|0.993|-3.812|-2.891|5.053|-1.113|1.849|0.759|-1.373|-0.715|-2.108|-2.852|2.361|-0.916|0.273|0|-7.347|-5.929|6.195|-2.607|-0.392|0.807|1.75|1.118|-4.365|-5.351|-0.084|-3.603|-1.72|4.918|-5.633|-0.529|2.701|4.856|1.81|5.436|3.021|2.165|-4.437|-1.771|-8.018|-2.745|2.209|-1.781|8.398|0.343|16.344|2.637|12.342|3.246|26.445|-0.209|-31.412|8.469|-11.568|5.995|-2.593|-8.377|0.4|1.853|-0.896|-5.278|-1.054|5.896|-1.01|1.909|-3.087|0.188|1.624|1.427|-0.403|-5.362|-1.132|-1.567|-3.927|2.604|-1.475|5.243|-6.816|-2.549|3.116|3.779|-3.402|10.784|-1.179|0.059|7.111|5.053|2.137|3.41|4.217|0.848|7.171|2.041|1.903|2.05|1.968|-8.237|-1.215|-3.079|-0.452|2.254|-1.227|1.555|1.557|2.163|-2.901|3.2|0.368|0|4.411|1.008|-2.185|-0.602|1.999|0.63|7.726|-2.32|7.232|-1.654|-2.132|3.135|-3.999|1.373|-2.773|0.426|1.545|-0.895|0.221|3.583|0.23|-2.885|-2.63|0.295|-5.734|-1.193|-2.523|-6.419|1.245|-1.902|-0.323|0.054|0.379|1.36|1.48|1.56|-0.102|-2.035|2.02|-1.193|0.268|0.755|3.029|0.361|0.869|1.587|2.22|0.961|-2.696|-1.812|4.978|-7.199|-1.468|1.607|1.847|2.874|1.279|-5.129|2.962|1.106|0.35|-4.55|1.675|-0.269|-0.453
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||-6.157|-1.962|3.605|0.586|6.398|3.734|2.271|2.981|-5.305|7.187|-7.537|-1.286|-4.535|1.045|-3.33|1.202|9.605|-3.848|-1.389|-3.46|-7.099|-3.369|4.032|3.893|-2.025|-7.968|2.352|5.058|4.325|-7.158|-0.123|-8.34|1.007|-0.444|1.225|0.288|3.569|17.113|-1.06|-4.792|-0.664|-1.65|13.03|-1.749|-1.338|1.224|-1.417|-1.398|1.405|-0.513|-3.606|2.38|2.814|7.553|-3.224|-3.25|1.229|3.364|-2.903|-0.958|1.004|3.274|-0.953|-1.403|0.701|2.546|13.276|-15.531|-2.493|-9.598|0.955|2.182|-1.48|0.696|10.043|-5.839|3.031|-4.322|-1.897|-2.352|5.823|-5.352|-5.253|-6.885|-0.216|12.395|-3.561|7.868|5.207|-3.012|5.655|1.416|-0.406|-5.606|7.22|-1.595|1.571|-0.012|6.941|4.272|3.762|1.447|-7.675|-10.44|-0.571|-7.797|1.806|-1.605|9.897|0.56|1.905|0.207|8.052|2.312|0.242|-6.711|8.524|-0.326|8.608|-16.599|4.855|-1.563|4.558|-4.987|18.456|-4.486|12.649|-13.993|-12.371|5.95|-6.399|-4.437|-0.344|15.217|-3.429|1.949|-4.028|-2.088|3.658|0.483|5.643|3.26|-2.145|8.022|-1.03|3.562|2.095|15.643|2.716|1.932|4.323|-2.273|-10.282|-0.271|2.324|3.407|-0.107|-4.76|-1.842|10.309|-8.098|9.581|-0.186|1.317|-0.487|8.183|7.024|2.534|11.169|-8.872|-4.123|-21.664|-7.233|5.898|-0.922|0.165|3.304|3.838|7.002|-1.234|14.17|-6.299|-1.186|8.489|10.206|-15.204|1.794|4.274|2.843|9.428|0.529|9.452|-12.609|3.698|-5.757|11.593|-4.022|-25.791|6.897|-5.728|-10.567|6.484|6.154|-8.39|-2.52|0.82|-7.295|-3.093|4.301|8.59|2.304|6.837|3.101|-2.206|-7.562|1.553|0.086|0.347|1.228|-3.39|-3.752|-3.236|1.522|-1.109|7.04|17.43|-14.698|-8.476|8.707|-7.288|-5.271|-3.717|1.414|9.008|6.524|0.593|3.234|27.536|1.356|-9.417|-8.177|4.11|4.499|-7.386|1.246|5.141|-5.072|-13.35|4.87|0.612|-3.626
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||-5.034|-7.155|1.071|1.033|3.488|1.263|-0.717|-0.179|1.954|7.867|-11.468|-6.901|0.442|2.284|0.671|-6.933|13.226|-8.202|-5.846|-0.629|-4.096|-2.75|-0.981|10.852|-2.93|-4.328|1.252|2.481|9.049|1.013|-1.003|-7.407|4.255|-1.42|-1.4|11.654|-0.438|5.981|-3.219|-4.798|-2.771|-0.092|10.844|0.077|0.904|-3.127|-6.568|-1.155|1.763|-1.185|-0.761|1.64|4.712|1.85|-2.818|-4.434|3.782|1.368|-6.1|0.646|-1.343|2.689|-2.928|4.606|-3.483|-0.841|-2.697|-0.55|5.083|-1.793|3.645|0.568|3.551|-0.802|-0.676|1.693|4.783|0.908|0.6|-5.056|7.029|6.078|-2.843|2.293|2.318|3.617|3.977|-0.765|5.861|-4.544|9.624|1.829|-2.686|9.044|3.369|-4.414|2.789|1.357|7.977|2.889|-2.091|-2.401|4.604|-0.167|5.141|-4.57|2.054|6.859|-1.664|1.506|8.519|-5.654|8.409|-4.776|6.09|-16.317|10.454|11.439|19.308|-10.017|-6.21|7.412|0.689|-0.684|35.131|-12.593|24.372|-37.092|-15.569|-11.426|-7.776|-6.075|0.48|-1.453|-8.447|0.905|-0.989|6.17|1.533|6.042|0.64|1.553|-1.529|2.59|-1.509|-3.435|-2.668|4.963|-1.946|3.008|1.453|3.535|-7.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE||-2.992|1.954|4.248|-2.02|6.535|-1.758|3.289|-5.095|6.461|7.426|-10.712|-4.366|-1.157|4.038|1.502|-0.127|1.68|-7.019|-0.072|0.507|0.339|3.459|3.879|-0.724|-2.813|7.074|4|-2.668|-2.702|-0.238|1.421|-1.816|1.252|-2.215|3.144|0.95|2.588|-0.028|3.993|-1.567|1.945|-0.462|1.556|-0.438|1.393|2.087|0.182|-1.99|-0.207|-3.847|-1.626|0.281|-0.864|-1.13|3.567|3.822|0.357|-1.753|0.884|-0.876|-0.436|2.842|-5.698|3.262|-0.493|2.374|-2.035|1.385|1.102|1.851|-1.554|3.944|-1.257|0.648|0.372|1.478|0.221|8.439|-8.302|1.205|0.35|2.982|-2.679|0.192|-2.401|0.659|2.279|0.032|-3.172|-2.19|-2.288|-0.237|-0.677|7.197|2.957|-7.207|5.07|-1.437|3.091|5.971|1.594|-4.343|-4.375|-0.786|-0.594|-1.962|-1.983|1.155|-0.212|1.822|4.587|1.077|4.29|-3.831|-1.037|-8.155|7.28|1.688|7.957|-8.116|2.441|-3.07|-1.388|-2.491|22.348|-16.963|24.504|-22.49|-12.132|-0.919|-15.39|-2.363|0.37|0.218|0.725|-0.263|3.235|0.318|0.091|-0.989|2.678|0.698|2.259|0.167|-3.182|1.261|-0.488|-0.023|0.608|-1.315|-3.43|-1.167|1.045|2.298|1.949|0.56|1.516|-2.019|0.537|-0.534|1.269|-0.421|-0.996|-1.1|2.561|-2.071|0.138|-0.344|4.788|-3.191|1.585|1.782|-0.216|-1.491|1.955|-1.731|-2.113|-0.116|0.023|0|1.747|-0.141|-0.841|2.173|1.503|1.476|0.868|0.074|1.41|1.301|0.41|-2.179|-4.038|2.818|2.12|1.668|-0.485|2.433|6.907|-2.135|-3.257|3.792|-1.728|1.955|-1.008|-1.872|0.972|0.543|-0.728|-1.225|1.816|1.822|0.166|1.062|1.045|-0.589|1.193|0.715|2.162|1.393|-1.832|-0.029|3.118|-2.571|0.176|3.829|1.355|2.721|-2.348|-1.221|4.263|-1.781|2.073|0.513|-5.341|4.404|3.85|-3.062|-2.458|2.292|2.212|-5.415|-1.246|-0.303|-3.338|-0.9|-2.186|0.946|-0.852|0.543|-1.74
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||-1.299|-1.737|7.846|1.366|5.599|7.122|1.654|-1.047|0.872|1.342|-14.274|-7.085|-0.732|9.584|-4.459|-0.371|-4.426|-0.81|-0.987|8.074|-8.862|-0.848|-0.752|3.586|1.808|-8.854|-1.77|0.74|2.639|1.954|-1.166|-6.062|-1.343|1.823|1.465|11.175|-7.141|7.296|-3.708|-6.871|-0.315|-1.349|8.44|1.054|-2.494|0.536|-4.126|2.116|4.824|3.841|-0.228|-3.466|9.527|-3.671|1.651|-2.165|-4.448|3.6|-6.7|-0.888|-1.033|4.182|-9.782|1.776|-1.3|0.309|-1.991|-1.19|-0.152|-0.765|0.93|4.128|-2.244|1.61|-3.706|-5.327|5.255|5.297|8.754|7.941|0.145|17.595|-11.664|2.064|-3.528|2.857|2.365|1.223|-0.391|-6.564|8.676|4.46|-2.239|12.583|17.888|-5.747|8.421|-3.659|4.55|2.94|-1.852|-2.774|0.063|-2.958|10.501|-4.648|2.785|7.312|-4.09|-0.943|4.198|2.235|7.935|-9.894|-3.544|-11.318|11.934|-0.189|18.765|-8.145|7.436|3.032|-4.924|7.134|48.901|-18.696|23.827|-44.804|-6.798|-1.963|-22.921|0.432|4.175|-0.191|-1.66|-5.4|1.868|-0.603|-2.229|1.107|2.281|1.946|0.814|2.478|-0.531|2.396|4.837|2.633|0.69|0.985|4.589|0.784|-5.71|-1.966|9.873|1.917|1.263|12.425|-2.434|-1.378|-11.111|5.601|-2.591|-0.263|2.376|1.059|-2.414|4.613|3.938|-4.463|-2.517|-1.92|-8.233|1.978|0.574|0.693|3.436|7.38|0.776|-2.378|-1.717|-4.067|2.014|4.472|5.066|-0.022|5.236|2.137|6.55|7.287|5.272|11.34|-13.539|-0.399|-10.591|6.786|-0.744|-4.844|-17.864|14.003|-4.424|-4.022|-8.054|-8.779|-5.297|3.246|-0.893|-3.092|-4.67|3.542|2.876|-2.162|0.546|-0.708|1.807|1.254|3.036|-4.255|-2.091|-1.238|0.222|1.789|1.022|-0.854|1.738|-12.691|-1.14|5.509|-1.731|-1.539|-0.292|-5.777|-4.338|1.451|0.961|1.444|2.781|-4.684|-4.116|9.009|1.827|1.877|-0.688|-0.339|3.093|-2.569|1.572|-0.68|-0.866|2.032|-6.683
00910|39186|/equities/huntsman|R1000VALUE||-4.081|1.998|3.838|-0.138|-0.275|0.833|-0.449|1.118|0.21|0.883|-15.924|-7.273|-0.738|3.745|1.061|2.048|0.915|-0.878|0.382|-1.476|-8.136|4.53|-8.75|3.763|0.237|-6.395|-1.699|11.865|2.848|1.965|-0.931|-7.344|6.961|2.552|6.212|1.046|-1.156|3.234|-2.211|1.086|-4.646|0.178|3.53|0.185|1.784|0|4.14|14.01|0.749|-1.874|1.986|1.252|8.388|-4.814|-0.661|-2.613|2.603|-0.271|-4.443|1.618|-1.153|8.384|-8.854|-3.646|-0.458|-0.977|-4.752|-4.839|10.29|1.272|-3.576|4.633|-4.785|2.22|-1.098|-0.985|7.72|0.11|-5.504|1.297|0.564|7.343|-6.445|2.134|-2.641|12.967|-1.528|-2.557|2.304|0.55|-0.391|4.795|0.205|-0.205|0.453|-4.37|2.834|0.899|7.699|6.414|-7.292|1.453|-1.261|4.12|4.002|1.143|6.061|7.027|-4.244|-0.361|10.927|-2.237|1.303|-3.657|1.665|-8.621|8.65|4.37|17.262|-5.541|-1.875|1.33|1.413|-7.432|30.085|-9.199|9.538|-16.88|-12.479|-5.649|-9.378|-0.76|0.095|2.335|-7.678|-4.625|3.364|-2.419|-4.418|0.373|0.5|5.215|0.884|-2.71|0.172|-1.15|2.757|-1.847|0.172|-0.769|5.829|-3.405|1.867|-4.135|10.922|6.175|6.297|-3.947|-3.416|5.649|-7.049|-0.772|1.968|-0.732|0.196|4.126|3.153|1.17|8.29|-7.606|-6.977|-1.463|-4.958|-7.143|-6.253|0.162|2.74|7.114|3.688|-6.266|-0.899|-6.263|0.363|6.25|7.107|-2.764|3.221|-1.362|3.719|0.855|10.493|5.014|-0.82|0.66|-10.089|0.149|-3.765|-5.453|-5.292|13.572|-6.988|-7.352|-8.765|-3.636|-5.876|2.19|-2.782|-4.493|-4.719|1.491|-0.724|-2.156|3.277|1.617|4.529|-1.202|2.568|-5.01|-7.604|1.094|2.364|-0.341|0.467|1.582|6.863|-0.738|-4.242|4.325|5.295|-3.145|1.176|-7.161|-4.332|3.137|-6.183|2.592|6.496|-5.145|-8.019|1.466|0.637|-0.775|4.626|0.574|4.416|4.105|-4.004|2.787|1.015|-1.642|-2.081
00911|17148|/equities/sei-investments|R1000VALUE||-5.494|-0.706|4.458|0.488|1.783|2.642|-3.02|0.608|-1.932|6.275|-5.237|-5.026|-0.941|6.138|0.419|-1.171|-0.413|-2.005|-1.302|-1.589|-4.315|1.141|0.666|7.727|-3.794|-1.378|-0.474|-0.489|-0.336|3.403|-0.225|-7.853|-1.074|3.922|0.263|0.763|-0.232|0.935|-1.674|-3.927|-1.964|0.544|2.046|-1.914|4.334|2.752|0.318|-1.01|1.241|0.404|-4.271|-1.758|3.271|-0.601|-0.324|1.513|0|-1.235|-0.901|-0.925|0.288|3.1|-3.224|-2.777|1.592|0.778|-0.616|0.111|2.979|6.206|-8.407|0.718|1.292|0.946|0.839|0.879|2.796|4.732|-3.482|1.01|2.718|5.809|-11.027|-0.452|-3.462|7.552|1.699|0.623|-0.284|-0.53|1.816|2.299|-1.379|4.592|7.223|-5.535|-6.572|0.888|6.667|1.411|2.019|-0.1|-3.34|-2.135|2.221|-2.724|-0.038|1.758|-1.208|-7.314|3.495|1.807|2.533|-5.01|-1.066|-6.666|11.232|5.589|1.142|-2.177|4.259|1.956|-2.739|-1.433|15.54|-0.362|14.73|-25.517|-6.417|1.115|-19.98|-0.248|0.676|4.321|2.433|-2.375|-0.107|0.601|-1.352|-0.484|0.532|2.19|-0.217|2.38|0.414|0.529|2.227|2.483|1.533|-0.778|2.07|-1.663|-0.422|-2.375|2.99|2.365|3.846|-2.086|-1.652|-0.277|-5.304|7.654|-0.545|0.441|0.945|3.106|0.89|0.167|7.144|-3.44|1.363|-3.004|-1.342|-0.408|-7.662|1.691|3.5|6.086|3.753|-3.875|4.529|-5.255|0.475|0.92|5.757|0.264|-0.203|-0.061|5.995|1.152|0.988|4.352|-9.812|-2.004|-8.007|2.052|-4.048|0.128|0.884|0.593|-1.136|-0.637|-7.896|-2.373|-1.037|-3.274|3.637|-2.362|1.35|3.08|1.445|-0.418|-1.01|-0.805|-5.202|1.646|1.04|-4.052|-1.168|-1.228|2.033|0.492|-0.077|1.196|3.157|-1.655|-9.717|1.049|-4.424|-2.843|3.168|-5.234|-0.455|4.892|-0.15|-0.366|4.817|-5.238|-3.92|0.078|0.757|4.158|2.407|-0.208|0.601|0.505|1.467|2.497|2.057|3.741|-0.354
00912|17585|/equities/woodward|R1000VALUE||-4.515|-1.805|8.233|-9.045|8.005|8.059|-3.548|-0.503|-0.288|4.074|-6.498|-4.99|-0.822|7.17|-4.524|-4.153|-5.639|-5.273|-0.41|0.853|-7.089|-0.747|2.026|1.313|2.715|-3.546|2.177|5.1|3.855|1.277|-2.341|-5.269|5.025|2.357|1.606|1.843|-2.273|1.624|-1.407|-5.378|-2.635|-2.705|6.702|-1.164|-1.022|0.304|-2.151|2.34|-1.22|-3.699|0.759|-2.773|3.891|1.696|2.755|-6.532|1.673|1.935|-4.673|-0.782|0.234|4.99|-4.343|-2.969|-0.173|4.649|-0.304|-6.18|3.936|0.668|0.412|0.782|-0.349|-0.162|1.909|0.232|4.79|0.884|-1.381|-0.224|-0.497|4.207|-8.253|-0.611|-1.784|2.855|0.438|1.732|0.601|0.297|3.105|5.237|3.29|18.847|11.251|-8.416|1.96|-1.787|5.974|7.655|-8.596|1.143|-2.675|-3.473|7.556|-4.134|5.531|7.353|-6.337|2.093|5.606|-3.385|2.866|-4.134|1.591|-9.651|23.739|10.899|15.094|-13.1|5.674|12.11|-9.408|-15.553|33.112|-17.352|16.604|-32.151|-20.588|-4.36|-14.115|1.9|-0.774|2.175|-2.588|-4.709|2.739|1.965|0.996|-0.663|-4.226|1.866|4.632|4.277|-2.388|3.156|2.065|1.292|0.392|-0.075|0.648|-1.086|-0.111|0.251|-0.158|-0.093|4.577|-3.11|-1.645|-1.475|-5.13|-0.078|-0.017|0.625|1.776|0.82|0.447|-1.637|4.297|-1.519|1.889|-0.904|-2.492|9.355|1.632|4.475|-0.83|2.814|1.857|-2.05|1.31|-1.137|-1.657|1.535|5.292|1.369|14.598|-0.486|2.466|4.739|0.206|1.226|-5.962|1.503|-10.146|3.411|-1.148|-1.004|7.473|4.68|-3.708|5.72|-8.154|-2.783|-0.663|-2.128|6.396|-2.967|1.666|-1.074|-0.025|2.39|-5.289|0.364|2.643|2.807|1.496|-1.145|-1.395|-0.228|4.028|1.673|-0.413|1.488|2.538|-1.246|-2.484|1.107|4.178|-0.809|1.329|-4.471|-1.175|6.527|-3.539|-1.38|3.211|-12.413|7.663|-5.652|-3.489|4.655|4.129|-1.264|0.662|2.461|-1.739|0.381|-0.665|-3.168|1.577
00913|17440|/equities/amerco|R1000VALUE||-4.377|1.634|3.009|2.89|8.158|4.431|0.405|-1.323|-0.401|5.507|-3.69|-4.913|-0.647|-2.12|-3.307|-1.86|0.923|-2.142|-0.386|0.43|-6.374|-6.226|-0.138|7.001|1.126|-2.447|0.609|2.786|-4.058|-0.799|-2.681|-8.753|-3.659|-3.352|1.331|0.194|1.445|0.599|-2.967|-2.762|0.495|-2.641|3.02|1.713|0.199|3.525|6.591|0.432|0.436|-1.443|0.637|-2.779|4.569|-2.337|5.439|6.417|0.738|2.47|-2.469|-3.167|5.432|8.646|-5.063|-2.462|-1.122|-0.729|-6.138|-0.527|3.986|0.161|-2.748|-0.337|0.052|-0.833|2.208|-2.068|3.754|3.779|7.222|7.151|4.991|3.032|-2.566|0.306|0.07|4.159|1.355|0.992|2.931|-0.68|6.472|1.603|-0.214|4.393|10.888|-5.865|2.801|-0.394|-0.495|2.122|-6.012|1.779|2.055|1.569|2.073|-0.148|1.3|8.96|0.398|0.594|7.164|-2.241|1.645|-4.691|-1.559|-9.269|7.616|4.998|6.053|-3.873|11.383|7.112|-8.251|-0.932|10.706|-12.93|19.3|-21.491|-5.083|0.533|-5.908|-1.008|-0.4|-6.365|0|-2.467|0.923|-1.709|3.181|-1.035|4.563|0.251|-0.893|0.486|-2.576|-4.539|-6.122|0.163|3.458|2.976|1.864|-3.459|0.969|2.448|6.727|1.356|3.313|-2.577|-2.903|-1.943|-5.284|2.839|-0.825|0.704|-0.502|-0.575|-2.138|-0.924|6.645|-5.425|2.028|-2.755|1.792|1.963|2.734|-2.465|1.69|-0.124|3.485|-5.174|3.632|-4.025|1.105|0.149|1.592|1.707|3.426|-1.404|3.232|2.793|2.244|0.253|-4.643|1.296|-1.838|-0.68|3.197|0.59|2.299|2.423|-2.452|-0.419|-5.36|-2.33|1.9|-2.902|0.114|-3.825|-0.56|-1.171|3.438|12.058|-11.97|0.387|-1.827|2.595|3.675|-1.752|0.496|4.191|1.367|-3.905|0.051|3.635|3.312|-3.541|1.194|-2.44|0.752|0.203|2.101|-1.587|0.736|3.1|-6.349|1.195|-1.237|-1.749|-6.354|3.317|-0.458|-0.559|-0.643|-0.359|0.551|-0.901|0.722|6.869|0.042|-4.388|-4.394
00914|39245|/equities/omega-healthcare|R1000VALUE||-1.62|-0.656|4.908|3.194|1.043|0.921|3.191|2.327|-1.37|5.379|-7.759|3.552|-2.093|3.026|1.126|0.282|11.264|-6.701|-0.582|-4.018|-9.915|3.824|5.59|0.87|1.519|-0.562|0.388|-1.801|6.14|-11.746|1.415|-3.92|0.829|6.016|4.855|0.714|0.036|1.412|-1.533|-3.905|1.566|-3.976|1.941|-3.927|-2.271|5.964|-2.736|-1.685|-3.169|-3.716|-2.129|2.361|1.537|-6.735|-0.655|-3.197|-3.072|0.402|0.242|1.418|-0.542|2.845|-5.008|1.561|1.475|1.412|0.838|-1.89|-3.947|0.29|1.555|-0.745|-2.262|3.722|1.589|-2.667|-0.053|1.023|-0.429|-0.401|1.628|1.739|0.695|0.335|1.128|-2.395|-2.418|-0.161|-0.825|-0.45|5.328|4.185|-2.576|20.917|1.388|-6.854|1.277|-1.643|-1.958|5.849|-4.348|-3.038|1.447|0.888|3.378|-2.182|-6.256|2.687|3.782|1.036|1.014|3.277|2.706|-2.503|-2.41|-11.639|10.083|5.309|12.391|-4.605|1.846|0.969|-17.273|-6.273|43.527|-14.082|25.056|-15.327|-32.578|-0.783|-11.31|0.745|4.135|1.454|-3.095|0.069|2.125|0.641|0.814|-1.834|3.656|-3.413|1.071|2.838|-0.753|0.268|-6.553|0.068|-2.313|5.988|0.024|1.898|1.636|1.061|-2.361|2.016|0.718|2.983|1.396|5.741|-1.108|1.621|-1.515|-2.145|2.776|-3.417|4.218|0.495|1.993|-2.062|-2.858|1.326|3.415|-1.271|1.287|-2.881|-1.736|-1.861|3.164|1.677|1.734|1.823|-3.091|-0.631|-6.942|1.713|-1.028|1.992|3.303|5.483|-0.426|-0.509|-3.678|-1.609|-1.687|4.432|2.947|0.313|7.453|-0.486|-0.152|3.033|-1.296|-1.129|0|-0.907|1.162|-1.089|0.425|0.581|5.412|3.157|0.905|-2.197|-2.681|-2.307|3.452|-2.73|1.951|2.09|0.79|0.463|6.404|-1.148|6.957|4.186|1.735|-1.629|-3.046|-1.664|3.483|-5.36|1.582|2.257|1.567|-2.132|2.334|-0.948|-3.758|3.434|1.455|-3.116|-2.106|2.379|-4.61|2.211|1.471|0.555|-0.368|-3.244|-1.198
00915|20749|/equities/eagle-materials-inc|R1000VALUE||-6.692|-3.309|6.149|1.091|4.023|6.566|1.848|-0.258|4.301|-1.716|-12.87|-5.962|-0.587|10.365|-1.007|-2.834|2.725|1.273|-1.632|-0.298|-1.437|-3.774|-0.653|-0.776|-0.999|-2.309|-0.823|-2.39|-0.735|-0.647|-0.622|-8.907|-1.317|-3.286|1.761|2.391|-2.999|5.923|-2.361|-1.21|-1.551|5.238|4.873|4.952|0.163|2.872|1.765|-0.546|0.646|-7.456|-5.72|-1.782|4.37|-1.915|5.556|2.915|3.584|0.828|-3.024|-1.953|-0.58|5.211|-10.026|2.78|0.245|1.62|-4.755|3.143|6.421|-1.659|-2.248|3.545|2.587|2.656|1.151|-2.441|5.892|0.582|-0.064|2.108|4.713|6.644|-3.677|1.421|-0.327|11.495|1.36|-0.02|1.481|2.283|3.647|0.335|5.404|-1.424|4.598|-6.575|-1.797|-0.471|6.381|7.168|-4.635|3.296|1.39|-2.798|3.105|-3.309|0.798|4.624|0.627|4.509|7.572|0.311|2.598|-1.529|5.17|-13.088|14.679|1.382|23.361|-9.755|0.801|11.559|-7.329|-13.83|32.03|-4.772|16.113|-30.435|-16.686|-1.368|-12.678|2.066|2.571|-5.298|-1.16|-1.03|2.44|0.044|-0.296|1.266|-0.177|-2.633|0.695|1.905|-2.547|0.717|-2.851|-0.305|2.792|2.167|1.595|-0.135|-1.774|4.815|1.834|1.01|2.922|0.702|-3.665|2.892|-8.138|3.72|0.761|-4.508|-3.571|4.486|1.094|-2.119|4.183|-1.747|-3.821|2.234|-1.689|-0.308|0.899|4.598|0.385|1.767|18.249|-1.329|-8.591|0.803|-1.21|4.228|6.459|-2.335|8.923|-1.638|4.096|2.497|5.482|3.687|-4.344|-8.433|-8.384|4.885|-4|-3.948|-2.644|14.419|-7.038|-8.303|-3.108|-3.754|-2.304|-0.365|-1.827|-3.39|-3.299|1.155|-2.941|-2.418|-8.046|0.231|0.745|-0.158|2.41|-3.396|-3.172|0.43|3.31|0.99|-2.111|3.168|4.226|0.177|0.684|1.909|-0.662|-3.299|3.756|0.131|-3.502|1.421|-2.894|1.577|0.578|-6.558|-9.119|2.803|-2.54|1.308|4.607|3.225|0.614|-6.078|4.329|4.791|0.52|2.027|-0.356
00916|20565|/equities/caci-international-inc|R1000VALUE||-3.715|1.911|-2.209|-4.926|5.618|0.846|-1.52|0.348|3.615|6.657|-5.285|-4.174|0.509|8.419|2.369|-2.295|-0.98|-7.235|-2.83|-2.517|-0.821|-1.422|4.589|-2.076|-0.894|14.342|4.534|-0.648|1.021|3.426|-9.563|-2.548|1.849|1.475|0.952|2.648|-1.959|0.463|-1.6|-1.622|-3.588|-1.488|-0.264|0.902|1.125|2.584|3.651|3.781|1.072|-1.219|-0.176|-0.551|-0.736|3.052|-0.139|-5.488|-0.622|1.688|1.156|1.441|-1.144|-0.138|-2.172|2.887|1.62|-0.809|-1.127|-1.642|3.708|0.153|-2.296|3.62|1.106|2.897|-2.364|2.451|10.657|-1.387|-5.853|-0.689|-0.341|-1.526|-4.904|3.429|2.847|-4.36|1.148|-0.513|2.013|-1.624|1.911|2.181|0.114|4.579|8.593|-1.965|-1.285|0.956|-0.993|-0.148|-1.031|-1.774|-2.09|-3.673|1.443|1.124|8.853|1.472|1.599|3.68|-1.138|-9.055|2.013|-9.256|-1.778|-4.988|1.284|3.568|3.678|-5.533|-1.663|3.295|-0.09|5.899|14.465|-6.92|16.955|-15.799|-9.225|-1.424|-10.275|-1.015|1.426|1.705|-0.757|-0.418|2.866|2.798|2.046|0.14|4.25|1.333|-0.944|3.467|-0.349|2.735|0.588|3.174|-3.429|-1.897|0.604|0.4|-0.132|5.458|-4.858|2.137|5.341|1.277|-1.359|-0.066|-2.738|3.171|-1.307|-0.578|4.927|0.565|0.34|-2.547|2.226|-0.891|0.785|-0.162|-0.356|8.073|1.712|-0.07|1.117|1.302|0.971|-1.792|2.342|-2.686|0.234|2.122|2.581|4.209|6.973|1.633|3.549|3.472|0.459|1.466|-10.931|1.336|-4.693|-5.879|-2.893|-0.606|5.162|-0.208|-4.044|1.882|-4.367|0.472|-1.181|-4.851|-0.153|0.59|0.723|3.419|3.913|1.751|0.511|-1.894|0.673|0.394|5.399|-1.977|2.595|-0.828|1.471|1.865|-0.487|0.336|5.035|1.663|-3.493|3.182|1.717|0.033|3.135|-6.796|0.929|3.758|-0.792|0.932|4.307|-1.941|3.672|1.505|1.565|0.146|3.627|-1.305|-0.445|0.899|1.908|2.304|2.276|0.321|-4
00917|39324|/equities/popular-inc|R1000VALUE||-3.232|1.486|6.936|-1.983|-1.459|3.1|0.157|-2.702|-0.545|2.136|-0.924|-2.999|-1.508|6.016|-1.232|-2.393|2.359|-1.961|-1.559|0.823|-0.988|-4.167|-0.047|4.102|-4.133|-7.796|2.124|-2.673|-0.184|5.014|-0.249|-10.248|7.442|11.702|1.711|4.347|-3.532|3.008|-3.797|-2.59|-1.775|1.954|1.78|-2.467|5.443|-2.727|3.588|3.177|4.015|-0.503|-1.538|-3.324|2.805|-2.223|2.002|3.642|0.276|1.383|-4.459|-0.795|-3.403|7.97|-8.793|-2.816|0.086|-0.159|0.926|2.376|6.963|1.566|0.027|1.775|0.014|0.266|-1.068|-1.718|5.966|3.607|4.586|2.552|0.711|9.004|-5.1|-0.829|1.259|5.735|0.518|1.91|4.744|0.71|2.578|3.694|-3.162|13.504|5.64|2.253|5.848|-3.609|7.011|6.991|-7.1|3.935|-5.01|1.102|3.224|-2.147|1.808|-0.162|-3.56|6.269|1.089|-1.104|2.898|-9.02|1.522|-12.592|10.408|6.184|7.083|-6.312|-0.162|6.086|-0.54|-9.931|23.055|-10.361|34.167|-28.124|-16.599|-8.212|-12.381|-1.776|-0.642|0.268|-5.377|-3.665|2.796|2.26|-0.528|-0.576|0.923|4.147|1.573|0.217|-0.181|-0.932|1.068|0.546|0.771|0.129|0.258|-0.166|-0.238|-0.602|3.53|0.761|3.038|-2.893|-3.579|-0.275|-6.262|6.136|-2.59|0.607|3.319|3.65|-0.89|-0.808|1.954|-1.879|-2.581|-4.091|-2.948|2.785|0.528|3.84|1.053|3.817|4.427|-9.843|4.275|-6.233|-0.334|2.471|2.876|-1.929|2.767|3.603|6.105|-0.348|3.806|2.462|-8.802|-3.767|-7.27|5.322|-3.843|-0.571|5.879|3.401|1.973|2.45|-4.281|-0.176|-2.715|4.794|-0.926|0.795|-2.894|0.974|2.455|-0.733|-0.296|5.965|4.323|-0.543|1.858|-4.981|2.477|-2.335|3.325|-1.688|0.064|1.453|-0.496|-3.217|8.083|1.211|3.354|1.73|1.315|-7.768|-0.157|3.841|0.07|0.822|6.185|-2.195|1.485|4.528|0.052|6.36|2.339|-3.271|4.799|-0.342|-1.431|2.355|1.724|2.149|-1.874
00918|39240|/equities/ingredion-inc|R1000VALUE||-4.875|0.609|1.995|0.846|4.455|1.444|-1.435|-2.952|1.538|4.467|-5.873|-3.448|-1.585|3.039|-0.832|4.847|3.76|-2.986|-1.989|-0.011|-0.6|2.867|2.147|3.265|-2.616|-5.927|2.062|2.034|2.065|-9.828|-3.235|-3.287|1.507|2.97|1.93|-0.577|-1.028|2.38|-2.588|-0.289|-2.447|1.11|3.15|-1.835|0.134|2|4.973|2.099|0.876|1.891|-2.156|-0.609|2.758|-2.343|2.613|-1.947|0.607|-0.034|-6.4|2.012|0.705|0.9|-4.843|-1.858|1.506|-0.503|-1.365|1.907|1.617|0.592|-0.108|2.832|0.211|-2.77|3.204|-2.653|0.896|1.475|3.845|-0.264|4.412|10.521|-2.076|-1.154|-3.047|2.224|-0.869|-0.414|-1.447|-0.197|1.338|3.643|5.081|6.007|-2.313|-7.466|-3.343|3.203|1.359|-0.851|-6.014|2.937|-3.092|1.469|3.278|-4.74|2.524|-7.931|-0.973|2.032|5.822|-3.507|4.984|-6.923|4.392|-8.168|6.257|5.896|1.805|-7.11|5.348|-0.906|-0.149|-1.717|7.729|3.378|11.275|-9.433|-14.123|2.257|-12.196|-2.537|8.228|2.205|-4.617|-0.346|1.169|-2.337|-0.478|2.919|4.322|1.894|3.475|0.205|-1.002|-0.922|2.957|2.673|0.288|-0.808|2.249|-2.224|-1.913|-1.842|5.596|2.459|1.698|0.105|-0.446|-2.916|-0.758|-2.309|-0.978|-1.718|0.897|0.708|0.38|1.103|5.974|-2.783|-6.348|-2.415|-1.153|-4.514|-2.846|-1.142|0.532|-0.665|0.723|-0.927|4.057|-1.01|-1.644|-0.117|2.09|-6.742|1.213|-1.408|1.795|3.105|3.261|0.055|-4.87|-1.574|-6.94|1.329|1.807|-3.332|1.218|5.861|-4.717|1.846|-3.172|-0.877|0.778|0.144|1.721|1.158|-0.707|0.049|4.103|-0.943|-0.675|2.571|-2.634|-11.069|1.03|0.939|-4.502|2.572|0.819|-2.245|0.54|1.101|-1.342|-9.187|-1.165|-1.897|1.387|-1.575|1.72|-3.854|-1.073|1.563|1.919|-1.823|2.446|-5.389|-7.368|6.497|0.861|-3.114|0.379|-0.548|-0.39|0.879|0.129|3.145|1.241|2.678|0.238
00919|21040|/equities/primerica-inc|R1000VALUE||-4.931|-1.914|6.431|-0.07|4.831|3.186|-2.275|0.041|0.57|6.655|-4.959|-4.259|-1.384|5.253|-2.571|6.349|-10.52|-3.299|-0.015|-0.223|-3.776|2.769|1.822|5.522|0.773|-4.069|-3.291|-11.945|-0.104|1.923|0.782|-4.688|1.743|0.672|-0.195|3.806|-2.767|3.736|-0.204|-5.734|-3.73|-8.503|5.207|-1.076|2.028|5.58|1.374|2.205|2.097|1.593|-3.323|-0.932|2.939|-1.069|1.4|1.587|0.716|-0.144|-1.364|-2.352|-2.851|7.47|-10.715|-1.478|1.325|1.173|-0.755|-1.404|2.554|-0.231|-0.658|5.463|1.051|2.856|-1.921|-2.122|4.989|3.314|-2.263|1.926|-3.63|5.599|2.449|-1.499|1.277|1.777|-0.609|-0.766|1.019|-4.047|4.148|4.11|1.62|7.636|7.148|-9.402|3.637|2.211|1.953|0.598|-4.355|-3.039|-4.021|-0.913|0.666|-7.106|3.356|9.803|-0.067|0.987|4.818|0.009|1.235|-5.394|3.225|-6.635|7.832|4.902|7.035|-6.908|8.687|4.133|-1.345|-4.67|26.583|-10.305|44.282|-36.842|-10.377|-1.069|-15.862|-3.296|10.927|4.049|-3.24|-4.594|-0.627|-1.875|0.827|-2.113|-2.277|0.649|1.375|2.457|0.008|0.702|1.725|1.392|1.805|1.512|-0.629|-3.855|-0.165|3.379|4.1|-0.52|3.879|-0.735|1.147|-2.542|-6.298|3.285|-3.08|0|4.202|-0.81|0.274|0.626|4.344|-4.458|-2.332|-3.383|-2.889|2.757|1.358|-1.548|0.78|3.93|4.25|-6.511|4.398|-5.323|3.165|2.656|1.423|3.744|4.251|-0.646|6.816|4.671|2.184|0.544|-5.279|-4.076|-11.457|3.15|-2.463|0.468|3.649|5.809|-5.996|3.53|-9.249|0.722|-1.471|-4.19|2.57|1.84|2.344|0.972|0.681|2.085|0.744|4.865|4.508|1.066|3.564|-1.386|-1.174|-0.049|3.127|0.507|1.024|3.938|-0.792|-3.367|0.513|3.448|-1.772|-0.673|0.782|-5.983|-0.585|7.551|-5.172|1.055|3.323|-4.653|-4.356|1.053|0.577|0.241|2.068|-1.789|0.242|-0.578|0.29|4.548|1.021|-1.657|12.352
00920|29665|/equities/post-holdings|R1000VALUE||-2.113|-0.101|-1.088|3.566|2.681|0.978|0.66|-1.268|5.357|5.688|-4.064|-1.937|-2.94|7.585|-2.993|-1.536|8.55|-2.682|2.316|2.595|2.549|10.11|-5.481|2.279|-1.466|-2.699|-1.592|1.37|2.402|-2.024|-5.807|-4.244|1.921|2.528|5.296|1|3.83|4.88|-4.709|0.809|-4.962|1.543|3.469|-5.424|1.812|0.057|-5.279|2.47|0.771|0.56|-2.831|-1.598|-1.391|-0.56|6.005|5.286|-1.747|-1.569|-3.783|0.466|-0.273|1.404|-5.31|-1.389|0.346|0.139|-1.729|0.902|2.259|0.619|2.252|4.163|0.189|-1.396|0.524|4.803|-1.468|7.776|-1.679|-2.3|3.842|1.529|-4.134|0.121|-1.847|-0.327|0.698|1.436|2.957|1.877|-2.714|7.047|-11.799|11.881|6.799|-7.245|-0.59|0.561|4.442|5.873|-2.092|2.985|-6.556|-0.067|4.375|-3.004|-1.169|0.214|1.417|-0.962|1.552|-0.332|1.583|-4.182|4.352|-5.519|4.48|2.617|-0.047|-5.31|0.957|-3.184|-2.767|2.067|7.316|12.181|5.672|-16.429|-12.74|-1.629|-3.58|-1.657|4.676|-2.439|-4.31|-2.481|4.514|-1.966|0.202|0.85|1.902|-2.604|3.267|5.695|-6.064|-0.225|2.372|2.5|0.974|-0.544|-1.815|-1.932|-0.568|-0.723|0.891|5.818|2.89|-0.656|-0.194|-4.719|-8.795|1.325|2.712|-0.157|4.088|-0.46|1.133|-3.287|1.608|-2.369|-1.419|0.906|4.905|-7.786|1.02|0.454|1.688|-0.905|1.053|5.178|3.26|-2.941|1.482|-1.652|4.946|1.082|5.126|-9.592|3.133|6.431|5.803|1.151|-5.246|0.306|-5.519|5.622|-4.633|3.703|3.846|4.255|-10.681|3.222|-3.575|-1.846|-2.419|-0.179|2.736|0.73|-0.623|-0.478|5.492|-0.385|5.549|-0.023|1.06|0.377|1.628|-0.313|2.143|3.024|5.548|-0.359|3.272|-1.821|-2.324|-2.065|4.661|-3.042|1.642|2.878|4.31|-5.442|-4.985|4.122|-0.602|-0.497|9.576|-3.645|-4.85|-1.562|-1.514|0.725|0.997|0.661|0.82|1.048|-2.842|0.139|-1.902|1.939|0.672
00921|989528|/equities/valvoline-inc|R1000VALUE||-4.335|2.301|4.568|-10.987|3.802|3.329|1.35|1.126|-0.136|2.766|-10.778|-7.11|2.835|12.149|2.434|-1.219|-2.316|-1.563|0.491|-1.132|-2.89|1.531|0.642|5.593|-3.469|-7.422|-0.722|3.55|0.062|-2.194|-1.026|-6.725|0.68|-5.337|4.22|0.59|1.426|2.305|-2.503|-2.55|2.617|2.597|0.913|-3.741|1.031|8.853|0.976|-1.182|3.844|-0.514|1.236|0.49|2.617|-2.899|-1.634|1.728|1.087|-0.197|-5.028|-1.538|-1.305|1.855|-6.096|2.044|2.303|1.01|3.027|-1.399|2.42|8.952|5.917|2.718|1.223|-0.076|0.23|-2.171|4.786|2.123|-0.992|3.617|2.658|-0.168|-4.773|4.924|-0.793|3.5|-1.49|0.385|1.518|-0.216|0.829|1.461|1.029|2.711|10.625|-3.151|3.096|-1.598|2.352|2.301|-5.627|-2.173|0.828|-2.19|-1.547|-1.75|-0.138|5.945|-2.286|-0.709|3.575|5.421|2.813|-3.385|4.558|-4.895|6.866|0.935|11.329|-4.837|3.063|6.119|10.105|1.064|15.574|-7.576|23.02|-36.434|-10.356|-3.436|-12.713|2.009|-3.821|8.017|0.669|-1.828|1.282|-0.19|-1.125|-1.158|0.841|-4.334|-1.192|-1.65|-0.087|-0.604|8.011|0.093|-2.01|0.091|1.532|-1.554|-0.681|-0.989|-1.111|-0.442|2.587|-0.317|-0.674|2.44|6.366|1.34|0.599|-2.149|4.813|2.735|-0.783|1.969|7.679|-1.357|-0.562|-1.875|0.722|-2.386|-2.123|0.803|-1.372|2.101|4.27|-0.78|-3.961|-2.607|-1.185|1.676|4.66|-18.825|1.628|0.959|5.644|4.75|3.45|1.432|-2.28|-5.716|-2.94|3.738|-0.392|1.441|-1.373|3.976|-2.291|2.24|-4.568|-4.324|-0.784|4.633|-5.215|1.58|-0.509|-1.413|3.981|-0.612|-5.686|0.581|2.379|1.344|0|1.268|3.599|-1.627|1.162|-0.625|-2.669|2.25|-2.973|4.871|-1.535|-3.873|-1.811|-0.181|0.454|-4.301|-3.033|3.668|-1.969|-0.043|0.82|-4.017|-3.361|0|0.2|0.04|-0.519|2.119|0.245|-0.366|-0.041|1.907|-1.43|6.207|-3.356
00922|39177|/equities/douglas-emmett|R1000VALUE||-5.718|-6.784|2.995|-6.768|5.16|2.555|-1.483|-2.753|-0.305|0.835|-9.683|-7.148|-5.005|4.767|-0.944|-5.784|-0.815|-5.668|0.709|-1.556|-6.694|-0.56|4.141|-1.837|2.849|0.435|0.281|2.625|-1.327|1.409|-2.009|-9.771|-3.207|8.896|0.904|0.576|-1.079|2.08|-2.534|-5.495|-2.097|1.541|9.241|-2.998|0.089|4.34|0.405|-0.956|0.714|-0.801|-2.872|1.611|3.329|-0.81|-2.015|-1.916|-0.328|-1.557|-0.41|1.454|-4.588|1.612|-4.164|0.918|3.485|0.638|5.537|0.771|-3.28|1.544|1.537|-0.245|1.022|-2.123|-0.872|-0.419|1.242|0.763|16.176|-5.18|1.226|5.991|-2.635|-2.031|6.41|-6.443|-1.118|-0.304|-4.945|-4.067|1.66|-1.176|5.969|20.229|7.458|-6.349|3.618|-5.222|-2.913|7.483|-4.468|-3.74|-3.882|-1.278|1.733|-4.019|-0.276|-0.686|1.639|-3.565|-0.768|-4.22|3.61|-0.132|-2.704|-6.725|13.454|5.916|9.392|-14.16|0.34|-0.271|-4.438|-7.074|20.362|-8.821|18.566|-26.869|-9.933|1.519|-14.241|-1.765|5.888|3.133|-2.076|0.237|1.269|-4.919|0.251|1.108|2.194|-4.998|1.248|0.985|-0.547|1.48|-0.666|1.729|0.54|0.448|-1.488|1.224|0.449|0.69|-0.803|0.355|1.54|-0.882|2.568|1.163|-2.202|3.95|-2.118|-0.514|2.46|-2.544|-0.993|0.146|2.333|-1.708|-1.014|0.266|-0.65|0.825|1.178|-2.372|0.554|2.697|0.773|-2.003|4.148|1.55|-0.871|1.14|0.312|2.015|2.584|1.8|2.439|5.569|-1.183|-0.705|-4.005|-3.641|-0.325|3.883|-0.476|-1.217|2.263|-0.842|-3.046|1.379|-2.132|-1.75|-2.431|0.207|0.338|-1.562|1.534|-2.012|1.107|-1.621|3.001|-1.643|-3.036|-1.083|1.095|-0.248|3.654|0.856|0.156|2.151|2.504|-5.089|0.441|2.582|3.957|0.922|0.028|-2.612|3.666|-6.586|1.254|3.822|-1.204|0.055|1.642|-4.389|-2.893|0.389|0.521|-3.57|-3.117|1.083|-1.216|1.206|0.222|-0.929|1.012|0.947|0.854
00923|1075387|/equities/nvent-electric|R1000VALUE||-5.846|-0.331|4.352|-1.728|7.751|6.847|-2.169|-0.539|-0.474|2.791|-11.491|-2.847|0.056|5.822|-2.027|0.319|1.924|-3.348|1.128|1.023|-2.674|1.238|-2.554|3.545|2.228|-1.406|0.708|0.355|-2.059|1.831|-2.053|-6.515|-1.017|-1.658|1.55|4.965|-5.563|5.861|-1.655|-2.106|-0.027|-0.323|4.852|6.681|3.779|-0.342|-3.281|1.59|0.184|-1.181|-2.394|-1.913|5.279|-1.974|0.421|5.315|1.509|5.167|-4.515|-1.273|-0.601|5.792|-6.128|-2.092|-0.123|2.78|0.126|-0.441|4.302|1.432|1.556|3.756|-0.558|2.103|-2.366|-2.345|6.169|5.56|4.289|7.607|-1.887|6.568|-5.29|-2.597|-0.37|4.551|0.648|1.358|-3.833|0.169|1.196|7.976|6.795|9.194|3.047|-9.296|2.419|-0.512|6.955|5.427|-4.468|-1.145|-3.372|-2.965|1.981|-1.54|3.507|3.634|-2.784|-5.847|8.179|-2.187|4.225|-3.848|-0.795|-10.996|15.603|1.271|6.158|-10.074|9.091|-1.025|-0.227|-2.222|19.76|-7.565|13.945|-25.053|-15.227|-6.456|-15.428|2.528|3.825|7.108|-2.848|0.235|-0.312|0.234|-0.467|0.39|4.106|-0.081|-0.364|0.162|2.92|0.167|2.704|6.881|3.22|4.658|2.959|-10.502|0.091|-1.883|4.695|5.133|0.596|-3.958|-1.271|-1.53|-13.478|3.059|-2.144|-2.485|2.259|2.058|1.632|-0.25|3.903|-3.957|-4.381|-3.497|-4.724|-0.582|-2.381|0.5|0.215|3.558|4.695|-4.591|1.085|-3.781|1.276|1.744|6.102|1.844|0.12|1.014|6.065|4.027|1.683|7.904|-9.707|-2.338|-7.674|-0.714|2.481|-4.282|1.062|6.271|-1.967|1.119|-9.524|-1.804|-7.682|3.555|1.682|-0.534|0.393|2.491|-2.326|-0.392|4.235|9.475|-1.601|1.256|-1.673|-6.308|-0.037|-2.475|2.537|1.669|4.272|-1.211|2.771|8.972|-7.677||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||-3.669|-5.014|9.258|-1.855|-9.906|4.031|2.267|0.779|-0.388|5.802|-8.306|-7.605|-2.509|7.981|-3.213|-5.471|-2.504|-2.36|2.039|-0.647|-3.353|2.084|1.031|8.407|-7.157|-9.844|-2.342|0.536|-0.892|4.128|-0.57|-6.978|3.03|6.175|-0.259|1.231|-2.537|0.098|1.478|1.418|-8.082|0.845|0.833|-1.602|-9.142|4.051|-0.473|-0.192|2.917|-0.52|-1.812|-3.937|6.669|-3.897|-1.619|-3.803|-0.829|3.657|-2.482|0.612|-1.562|8.36|-4.384|0.186|2.334|6.148|-0.128|-4.23|0.176|4.196|-2.483|2.061|-0.273|0.237|2.85|-5.943|7.609|12.343|-3.676|-1.252|-4.352|18.449|-7.362|-7.132|10.472|1.723|3.082|3.18|4.524|7.414|-0.173|7.59|-4.599|7.512|4.93|-7.601|5.652|-1.84|9.208|12.788|-7.538|3.866|-1.188|3.833|3.842|-3.668|1.937|9.331|13.889|4.956|2.127|-2.569|1.857|-8.744|-2.075|-11.927|29.018|7.66|7.224|-10.018|-0.133|17.934|-8.229|-6.774|45.972|-31.861|22.593|-42.115|-12.399|-1.905|-19.034|0.125|9.534|3.233|-0.68|-1.227|4.576|-1.667|-1.362|-3.425|1.637|0.626|0.046|0.256|4.118|-0.912|0.896|11.504|1.313|2.152|1.045|-3.039|-2.665|-3.324|4.132|3.961|-0.775|0.873|-4.738|-3.243|13.98|4.32|-0.289|-0.317|2.632|3.174|3.703|1.38|4.352|-5.175|-1.501|-5.747|-1.28|-1.575|4.488|0|0.875|4.346|-0.345|-6.267|6.119|-4.13|-1.095|-0.647|13.107|-0.332|2.725|1.768|4.909|6.014|6.969|4.436|-8.834|-6.153|-7.277|5.821|-6.554|-0.804|1.704|6.575|-8.569|0.702|-7.344|-3.987|-5.881|3.899|-2.964|-3.488|0.769|3.378|-1.206|-0.391|5.48|-1.251|2.812|-2.707|3.214|-2.916|2.206|0.539|2.143|-2.797|-2.693|3.599|1.153|6.978|1.616|2.019|0.678|-1.403|1.217|-5.676|-2.85|4.771|-2.066|-4.696|10.033|-5.482|-6.067|2.085|-2.876|-1.303|32.859|2.403|-0.471|-2.894|0.652|6.186|-1.365|-0.28|-22.278
00925|16321|/equities/interactive-broke|R1000VALUE||-1.723|-3.835|6.138|4.652|3.987|2.974|-2.577|0.806|-4.287|4.33|-1.01|-6.088|-1.749|8.129|2.667|0.309|-7.74|-2.361|-6.571|0.647|-2.846|1.167|-1.064|9.504|3.817|-14.386|-2.309|-4.035|0.192|10.779|-4.963|-7.278|-3.211|-2.757|-0.725|3.708|1.194|1.762|0.78|-0.308|1.567|-0.555|4.192|-4.874|4.769|-0.795|11.066|2.853|1.934|-2.006|-2.636|-1.134|5.294|-1.978|-0.472|2.667|1.693|-3.398|-3.568|-0.381|-1.606|5.311|-3.376|-4.045|1.442|0.149|-2.723|-0.805|-2.685|-2.428|-4.246|2.793|1.086|0.918|-6.959|-0.532|4.894|3.882|-2.871|2.56|1.043|17.536|-11.126|-0.246|-1.231|14.708|-0.262|3.263|7.37|0.036|1.774|2.133|-1.12|10.021|2.375|-3.724|-2.042|-0.434|3.536|3.076|-1.228|1.478|-8.73|-2.609|3.456|-1.265|1.855|3.246|0.446|-3.874|4.347|14.462|6.91|-3.2|0.048|-4.462|2.668|9.093|4.243|-9.458|0.244|6.24|-15.916|0.879|6.653|3.066|9.288|-14.098|-8.083|-6.067|-7.158|-0.181|6.551|10.106|-1.364|-4.985|3.359|2.753|0.17|-0.338|0.939|-0.72|-2.52|1.001|3.097|-0.98|-0.064|1.01|3.378|-6.093|0.693|-10.863|2.378|0.792|5.592|3.814|3.965|-2.908|-1.806|-5.007|-1.085|2.281|-5.113|-4.864|1.273|1.708|-3.302|0.99|7.421|-4.976|-3.554|-1.842|-0.423|4.67|-1.276|1.367|0.726|3.604|3.429|-7.317|4.057|-6.373|-1.315|5.868|5.371|1.713|-1.879|-7.45|6.201|-5.615|2.271|1.698|0.692|-1.922|-8.28|11.443|-4.048|-2.294|0.893|14.884|-6.425|-1.827|-6.441|0.488|-3.691|-2.047|-3.49|-2.268|1.768|-0.196|-1.322|3.178|-2.053|-2.059|1.886|1.168|-5.62|-2.291|-5.355|-2.424|-1.327|-6.994|0.232|-2.635|6.338|1.421|0.135|3.695|2.981|2.781|1.556|-6.838|-3.647|8.758|-2.037|2.761|8.626|-5.154|1.854|2.753|-0.983|4.574|1.908|-1.84|-0.132|-1.21|5.269|4.442|1.999|1.188|-0.093
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||-3.505|-0.558|6.194|1.047|3.457|4.955|-2.431|-0.053|0.531|4.843|-5.522|-6.33|-2.216|7.928|0.575|-3.116|2.759|-5.695|1.672|-0.669|-4.181|-3.881|-2.645|3.425|1.069|-9.045|0.085|-1.582|0.397|1.463|-2.056|-4.578|-0.747|9.263|2.421|1.293|-1.233|1.588|-1.303|-2.139|-2.156|-1.046|7.007|0.09|0.247|0.975|0.479|3.711|3.777|-0.415|-2.617|-2.977|3.191|-2.349|-0.371|6.018|-0.221|1.09|-5.147|1.551|-1.712|9.73|-9.165|-3.038|3.278|-0.628|-2.318|1.406|5.855|-0.558|3.542|0.025|-1.995|-2.87|-4.193|-4.025|4.915|5.143|1.979|3.854|2.502|2.18|3.337|1.956|4.349|8.091|0.547|3.598|-3.193|1.873|5.219|4.102|-2.56|18.291|-2.704|-0.88|15.955|-2.133|-0.204|5.774|-4.222|-1.758|-7.699|1.995|2.837|-12.457|3.113|5.53|-1.11|3.887|4.462|-2.565|4.214|-10.394|3.227|-14.111|23.522|7.453|6.406|-10.306|2.861|7.786|7.852|-7.607|27.653|-3.236|-10.722|-16.24|-10.421|-5.514|-8.898|-0.783|0.862|2.465|-1.629|-5.538|-3.909|-0.588|-0.552|-0.453|-1.024|1.56|3.673|-0.269|2.621|-2.423|3.266|-1.168|0.518|5.441|4.349|-3.305|0.11|-4.862|9.247|1.434|2.953|-2.642|-5.783|-3.36|-8.777|5.768|-1.777|-0.067|-0.798|2.486|-3.643|-0.131|5.571|-7.844|-1.6|-3.131|-3.604|5.437|4.285|0.747|0.818|5.452|4.282|-11.015|0.905|-5.265|-2.068|1.398|5.992|1.107|-2.971|-1.31|21.578|7.809|8.278|4.246|-1.276|-7.734|-12.214|2.341|0.076|0.038|-4.34|8.858|-0.47|-28.615|-6.682|0.922|-5.549|3.104|-2.866|-0.816|-0.222|-0.588|0.246|0.074|-0.587|-2.596|1.819|-9.482|1.155|-4.272|-1.466|-4.155|4.313|-0.995|-0.495|0.539|2.01|-1.047|1.747|1.273|-0.982|-3.004|3.628|-10.389|-1.998|3.352|0.352|-1.786|6.701|-3.251|-2.644|0.563|-1.811|4.356|3.777|-2.002|3.561|2.556|-2.349|7.802|0.272|2.415|-6.978
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||-2.509|2.212|6.849|2.205|5.972|0.335|0.486|-3.361|-0.539|6.877|-3.948|-0.986|-0.291|3.312|2.706|1.055|-0.621|-5.468|0.294|1.381|0|4.443|-0.388|2.263|-4.8|-2.398|-1.811|1.396|-4.523|-2.128|0.517|-4.826|-3.148|1.978|4.578|0.786|2.379|1.636|-0.566|-0.667|-1.488|0.278|-6.215|-1.475|0.743|0.389|1.782|2.851|-1.702|-2.853|-4.103|-0.526|-0.185|-1.759|0.304|3.657|0.859|0.287|0.384|-0.857|-1.284|4.144|-8.068|-1.361|0.416|-0.649|-1.655|-0.289|3.258|0.06|1.796|3.399|-0.094|1.63|1.855|-2.383|2.508|9.253|-1.126|2.267|3.655|1.978|-5.193|-0.288|4.04|1.481|2.291|-0.155|4.076|-1.706|-1.137|3.323|-0.684|6.836|-2.104|-4.078|2.737|3.61|2.151|2.705|-2.932|-1.636|-4.167|2.322|5.665|-2.606|-1.498|11.392|-3.806|-0.864|4.265|-5.211|5.548|-0.425|1.194|-12.5|9.926|2.884|6.495|-9.232|3.598|-5.164|-3.3|-6.686|22.118|-7.336|18.662|-21.184|-21.056|6.527|-12.963|-0.188|3.001|4.661|-0.638|0.676|2.564|-1.232|-0.443|-1.411|3.01|-1.365|0.895|-0.069|0.172|0.904|-1.135|4.192|0.904|-1.038|-0.107|-1.34|1.069|-0.178|3.043|1.45|2.321|-1.683|0.225|-1.039|4.054|-1.183|0.692|-1.027|1.938|-1.263|1.044|0.623|4.133|-2.949|1.033|-2.214|-2.941|3.675|-0.039|-0.775|-1.715|1.587|1.893|-1.553|-0.962|-2.256|-1.627|3.01|1.587|1.135|1.188|1.081|2.841|0.124|3.015|-3.681|-6.928|1|-1.738|2.24|-1.559|-0.867|3.917|0.551|-2.683|3.573|-3.115|1.207|-2.282|-2.953|-2.273|-0.61|-2.585|-0.797|1.228|-0.21|0.316|-2.533|-0.239|-1.047|3.208|0.28|1.635|2.738|-0.653|-0.649|0.763|-2.857|-2.275|2.4|2.571|-0.397|-0.752|-0.781|3.644|-1.379|4.041|0.038|-3.605|-0.327|3.494|3.298|-2.608|1.496|-0.038|-1.25|-1.749|2.556|-2.601|-4.371|0.644|3.517|0.859|1.401|0.956
00928|20726|/equities/sonoco-products-comp|R1000VALUE||-0.571|-0.139|6.135|-3.733|2.735|6.644|0.294|-1.785|3.337|9.187|-8.382|-4.449|0.71|5.007|-2.846|-4.842|-1.599|-1.715|-0.912|0.873|-1.068|2.891|5.003|5.948|-2.642|-2.773|-0.373|5.262|-0.585|-0.599|0.018|-3.092|0.24|0.864|4.344|-5.469|-2.004|1.526|-2.993|-0.491|-1.435|2.159|4.728|-2.654|-2.887|0.839|1.047|-0.232|0.183|-4.263|-4.771|1.165|1.053|-0.447|2.87|-1.144|2.441|-6.403|-1.144|1.097|-0.404|2.862|-3.576|-0.044|-0.148|-0.266|-1.742|0.775|4.445|0.061|0.832|1.169|0.203|-0.374|1.437|0.796|0.98|4.449|-1.325|1.258|-0.318|3.281|-4.36|0.883|-0.695|2.008|-0.303|-0.752|-2.253|1.778|2.086|2.7|2.153|5.858|8.591|-8.119|-3.901|4.177|2.468|3.162|-3.678|-2.412|-2.087|1.751|1.092|-3.664|3.784|2.667|-3.668|-1.81|6.275|-2.574|6.02|-4.485|4.864|-9.447|6.041|5.433|8.405|-8.646|1.743|3.744|-5.697|-1.346|13.704|4.762|0.355|-10.159|-6.997|4.937|-15.687|0.669|-1.951|1.383|-2.774|-1.607|2.682|-3.596|-1.614|-1.399|1.385|-0.276|1.636|3.47|-0.662|0.255|1.609|-0.959|0.621|-0.634|2.565|-2.417|0.621|-2.226|3.167|0.472|2.326|-1.723|-3.051|-1.279|-3.098|0.673|-6.507|-1.838|1.592|-0.092|-0.137|0.352|5.547|-1.435|-0.744|0.143|-1.421|1.862|3.867|-3.37|0.756|1.008|3.761|0.338|1.355|0.275|-2.466|1.205|0.358|1.963|4.959|0.073|1.839|2.906|-0.589|1.329|-7.286|-0.16|-2.52|1.41|-1.287|2.169|2.161|4.895|-5.491|7.219|-5.577|-1.135|-2.168|-2.826|2.475|1.66|0.574|0.27|0.47|-2.21|1.947|-1.718|4.421|2.019|0.933|2.599|-3.234|-0.583|3.081|-0.655|0.232|0.077|-0.308|-0.192|0.56|3.088|4.933|-1.361|3.966|-3.135|-1.714|1.66|-1.833|-1.623|-0.08|-5.755|-4.003|0.951|0.923|0.315|1.656|-0.338|-0.615|-1.866|1.617|4.629|-0.117|1.458|-2.254
00929|39133|/equities/colfax|R1000VALUE||-5.493|-7.52|2.431|-2.177|3.483|6.26|-2.232|-0.804|-3.879|3.152|-10.064|-5.093|-0.973|2.8|1.658|-1.54|0.108|-3.179|-3.137|1.289|-2.177|1.291|-0.044|9.081|-5.516|-8.431|2.786|1.586|-0.962|1.45|-4.616|-4.537|-0.74|-2.542|1.816|2.59|-3.135|1.205|-7.444|-3.894|-2.887|-1.888|2.613|0.715|1.252|4.439|2.926|1.721|2.26|-2.223|-4.715|-0.334|4.434|-5.995|3.352|4.727|1.505|3.008|-5.105|-1.572|1.025|6.854|-6.566|1.701|3.617|0.356|0.278|2.219|-4.915|-0.051|0.778|3.349|-2.149|-1.115|0.273|-10.523|0.503|12.179|1.815|6.845|2.921|6.72|-8.578|4.834|-1.828|3.163|3.935|0.604|-1.765|-2.035|2.493|4.524|4.918|14.491|8.618|-14.935|0.862|-1.553|2.995|2.225|-8.604|0.087|-0.897|0.363|1.084|-3.77|3.7|14.534|-6.312|-1.676|12.679|-0.104|6.844|-4.947|-2.823|-9.832|12.329|6.983|3.797|-6.698|13.888|2.893|-0.675|1.522|40.685|-13.943|15.42|-30.208|-22.612|-9.276|-13.946|6.157|0.719|3.473|-5.279|-2.505|3.086|-0.016|1.762|2.043|1.308|0.751|3.416|2.875|-2.34|-1.838|-1.919|7.172|7.747|4.281|1.406|-0.305|0.408|-6.824|6.757|5.344|4.982|-1.785|1.408|2.286|-10.735|4.233|0.707|0.452|-3.609|3.633|6.477|-5.982|7.644|0.116|-6.808|-0.516|-10.661|1.958|-2.24|-0.305|-0.494|3.134|6.532|-1.682|8.287|-1.316|-1.192|1.966|9.032|-2.9|0.707|3.384|8.824|3.738|3.943|2.1|-5.173|-8.804|-7.578|2.07|-12.677|-0.393|-2.914|3.948|-10.473|-3.727|-8.861|-1.741|-1.132|2.45|0.459|1.482|2.702|4.02|1.425|0.8|3.132|2.657|-2.368|1.391|-0.474|1.093|-1.081|-3.035|2.74|-2.416|-3.779|1.13|4.149|-1.255|-3.076|2.87|3.92|-4.684|3.178|-5.525|-3.115|6.488|-4.197|-0.541|3.171|-17.263|-4.972|-1.024|-0.696|2.468|2.862|1.975|5.394|0.142|-0.721|2.508|1.767|-2.706|-13.695
00930|20572|/equities/cousins-properties-inc|R1000VALUE||-6.16|-3.225|5.935|-6.062|1.95|5.583|1.058|-4.351|-1.724|1.857|-8.041|-4.308|-3.081|3.951|-0.802|-4.046|-2.228|-7.45|0.57|2.744|-8.058|2.024|0.984|-0.452|0.632|1.618|0.258|1.49|1.083|-0.864|-0.625|-7.31|-1.661|4.643|2.13|1.886|-1.701|3.414|-1.219|-1.608|-1.927|0.075|0.783|-0.95|-0.15|3.248|0.989|1.641|2.329|-0.216|-5.224|0|1.772|-2.515|-0.253|-0.655|0.151|1.666|2.442|3.142|-2.688|2.154|-6.472|2.849|4.098|1.505|3.25|-1.994|-1.527|1.354|0.444|2.069|-2.108|-0.689|3.066|-3.029|4.128|3.995|1.268|-1.633|0.208|6.531|-4.684|-3.864|8.615|-5.403|-0.564|-0.355|0.059|-1.916|0.437|3.939|4.629|22.201|1.295|-6.905|-1.334|-5.227|-1.448|8.039|-4.216|1.163|-4.926|-1.518|-0.656|-2.742|-2.397|4.59|6.482|-2.567|3.495|-4.855|2.909|-4.945|-4.117|-9.256|13.528|14.58|11.038|-15.128|-0.894|4.304|-12.327|-3.373|20.461|-2.672|23.656|-27.638|-15.49|4.007|-15.386|-1.056|3.798|0.342|0|-1.87|2.683|-0.975|-0.34|0.317|3.979|-2.399|-0.148|1.606|-0.325|0.427|-1.265|2.91|4.759|2.382|-2.561|-0.107|0.267|5.2|1.803|0.72|2.663|-2.312|1.705|-0.497|-3.5|-2.932|-3.209|1.208|3.014|-5.438|-1.822|3.287|4.199|-0.876|-2.144|0.323|-2.002|-0.524|1.923|-4.684|1.342|0.311|-2.227|-0.403|2.479|3.198|-1.78|0.738|2.486|4.167|3.136|0.35|0.704|8.259|0.255|-1.506|-4.436|0.969|-2.249|2.177|-0.958|-2.681|3.125|-0.24|-0.358|0.965|-3.154|-3.712|-2.522|0.662|-1.735|-1.39|0.646|-1.589|1.179|-0.639|2.176|-2.13|-1.675|-2.152|0.722|0.415|0.208|-1.534|2.408|4.6|5.306|-4.725|-0.546|3.041|5.714|-0.592|-0.588|-2.074|4.452|-5.353|1.856|2.741|-2.328|-0.808|1.524|-3.398|-2.539|0.221|0.444|-1.424|-1.297|0.763|-3.267|1.606|2.75|0.221|1.115|-1.86|1.443
00931|16700|/equities/national-instrume|R1000VALUE||-3.647|2.016|5.763|3.658|10.369|6.167|1.439|3.063|-4.259|3.053|-7.828|-3.124|0.6|5.137|-1.217|-2.177|-4.676|-8.064|1.55|-2.909|-3.439|1.8|0|6.401|-3.298|-1.916|0.929|-0.226|-0.943|-1.25|1.165|-3.332|1.682|-6.045|0.368|2.788|-2.488|7.664|-6.189|-5.247|1.273|2.12|3.273|5.02|-1.39|0.049|1.21|-1.603|-1.79|-0.758|0.047|0.142|3.056|-2.293|-1.017|-4.126|3.813|3.407|-3.816|0.211|-0.583|1.515|-0.024|2.648|0.882|2.333|1.167|-2.571|-2.318|-9.644|2.528|0.789|0.59|1.52|2.236|-0.632|0|-3.716|-4.166|-0.215|10.521|1.473|-6.271|-2.902|-1.387|4.984|1.949|-0.231|8.135|0.503|6.028|3.994|3.532|2.171|8.951|-11.438|-3.193|0.234|1.847|1.707|-2.848|0.836|2.75|-2.812|4.116|-3.117|-1.793|2.141|-5.384|-0.213|0.589|-2.732|2.781|-3.559|0.362|-8.199|8.678|2.924|3.808|-4.707|4.22|-3.158|1.673|3.926|7.93|5.056|16.395|-20.786|-14.468|-0.993|-8.099|-2.34|-0.422|0.986|-1.826|-1.335|6.237|2.384|-0.306|-0.094|-0.047|1.697|-0.665|0.071|-3.152|-0.115|2.04|4.28|0.665|-0.197|0.419|-3.454|-1.778|-3.281|3.441|1.714|1.425|-3.27|-2.171|3.648|-6.593|4.751|0.162|1.772|0.81|4.297|0.928|-0.598|3.991|-3.669|-0.348|-5.054|-4.489|-7.084|1.64|-0.572|2.208|4.125|0.567|-2.325|1.278|-4.375|0.15|1.615|2.712|0.022|-1.306|-1.482|-2.508|5.541|0.519|2.496|-6.18|-1.872|-4.003|4.997|-6.647|0.221|0.342|-0.878|14.905|-0.252|-4.874|-4.904|-0.719|-0.572|1.598|0.921|5.362|1.025|1.082|-0.068|0.932|2.326|-2.583|1.401|3.692|-2.258|-2.938|2.431|1.195|3.266|0.121|-2.272|2.623|4.36|-21.586|-0.455|5.423|-5.201|0.737|-4.653|-0.303|2.703|1.781|2.081|7.307|-7.981|6.797|0.773|5.1|2.026|4.324|-1.491|0.691|-2.304|-1.783|-1.442|-0.113|-1.069|0.47
00932|20632|/equities/evercore-partners-inc|R1000VALUE||-5.293|-3.19|3.96|1.03|4.07|7.462|-2.562|-2.518|-3.95|4.367|-5.363|-10.063|-4.204|5.093|0.091|-0.995|4.548|-1.481|1.15|-1.476|-3.658|-1.818|-3.27|6.37|-6.796|-7.126|5.836|-1.996|-4.745|7.995|1.097|-11.041|-2.78|0.876|0.103|1.397|-1.826|1.61|-6.378|-4.371|-3.726|2.916|-0.389|-5.147|3.632|5.433|6.105|0.356|-0.405|-0.576|0.325|-0.866|4.919|-3.297|4.09|0.068|-2.356|4.5|-4.108|-5.919|4.141|7.709|-9.819|0.51|-3.161|-1.579|0.386|0.723|4.596|-0.989|3.118|4.246|-3.056|4.873|-5.75|-2.442|14.402|2.789|1.029|0.971|2.265|5.234|-4.766|-3.545|2.441|5.746|-0.742|2.221|6.937|6.424|2.983|4.405|1.763|6.088|2.841|-5.49|7.333|6.203|6.984|12.928|-7.898|7.362|-2.029|0.59|1.423|-3.707|3.631|12.043|-2.245|-1.119|3.379|-3.404|3.077|-3.758|-1.079|-9.656|17.256|4.752|6.822|-6.226|5.187|4.873|-13.687|-1.465|18.326|1.72|30.098|-27.632|-19.896|-7.43|-15.82|-1.641|0.212|4.79|2.666|-3.329|3.416|1.731|-2.653|-1.541|1.31|-2.048|-0.297|-1.427|3.562|-3.168|4.179|0.818|-3.17|1.143|0.515|-3.86|-6.959|1.22|6.549|-1.605|3.854|-2.588|0.216|-2.358|-9.867|2.523|-4.092|1.394|1.231|0.158|1.515|-0.865|13.777|-5.897|-0.243|-8.761|-5.064|-1.769|2.949|-0.97|0.926|3.264|3.268|-1.969|2.043|-5.887|2.039|-0.011|2.377|-0.223|6.096|-1.821|6.065|6.345|8.073|6.634|-9.963|-4.1|-6.953|2.077|-1.004|-2.842|1.73|1.698|-8.075|-1.69|-6.107|-4.734|-2.189|-1.862|3.713|-4.852|-2.256|-0.958|-0.273|-3.932|1.508|2.547|3.385|-1.162|2.039|-2.135|-2.709|-0.135|5.218|-3.964|1.386|0.278|5.01|2.238|7.311|0.861|5.031|1.433|3.81|-10.875|-4.071|6.968|-2.183|-2.795|3.537|-6.325|0.861|2.226|-0.872|6.328|1.833|-1.907|2.285|-0.499|3.621|1.814|3.263|2.413|3.061
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||-6.145|-0.279|5.692|-4.049|12.739|0.641|0.971|-0.215|1.864|5.434|-6.182|-4.456|-2.624|4.868|3.618|-1.405|0.108|-8.151|0.199|0.4|-5.571|-3.464|-1.438|0.361|-2.118|-1.905|-0.259|-0.172|1.487|-2.641|-2.975|-8.748|0.99|7.535|1.328|3.08|-5.191|2.409|-2.903|0.243|-0.483|0.323|-0.322|-11.404|1.3|1.317|2.015|5.595|-0.236|2.996|-1.2|-0.239|1.787|-2.379|3.53|3.396|6.994|-1.344|-1.5|1.251|-1.496|3.555|-6.399|-2.415|0.334|0.758|1.02|-0.927|-0.753|-0.25|-4.462|0.4|-1.575|1.763|2.716|-2.566|1.879|0.246|5.806|6.753|3.842|-0.478|-5.254|0.822|0.551|3.223|1.054|2.453|0.197|-2.023|8.351|5.623|4.614|11.012|-6.017|-5.245|2.814|0.827|-0.236|3.163|-8.361|2.632|-5.411|1.427|0.11|-10.609|-1.165|-2.184|1.739|2.781|3.922|-1.021|0.617|-7.245|-1.963|-2.194|8.856|10.805|1.91|-11|-6.629|9.397|-3.736|-3.784|27.811|-12.947|-3.846|-6.792|-9.864|8.788|-5.754|2.502|0.539|0.633|-6.032|0.598|1.651|-3.601|1.272|-1.339|0.252|0.337|-0.336|-0.832|-1.151|0.496|3.507|-13.279|3.137|0.384|1.719|0.946|1.603|-3.106|6.096|5.199|1.139|-0.869|0.174|-0.519|6.256|2.451|0.856|3.036|2.305|4.284|-0.726|-4.554|1.712|-2.456|-2.77|-7.345|-2.502|2.115|-0.264|-5.167|1.437|2.247|0.609|-4.406|-1.555|-3.399|2.512|2.407|0.584|0.084|11.869|1.23|4.55|1.71|7.926|4.897|-6.794|-6.269|-5.456|10.499|2.123|-1.875|-2.141|5.711|-5.403|-0.406|-6.458|1.543|-5.727|1.103|-0.548|1.578|0|-0.737|2.262|-1.118|0.187|-6.135|-0.088|1.331|2.083|-3.243|-0.783|-4.087|3.273|-2.355|-1.164|2.997|-2.829|0.418|-5.301|-0.315|0.955|-3.607|0.154|-7.796|-2.555|2.332|0.569|-0.706|4.268|-2.371|-0.571|0.719|1.906|4.361|0.384|-1.958|1.22|-1.723|0.679|4|0.315|4.868|-3.733
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||-1.78|-4.561|5.049|-3.969|3.574|3.481|4.075|2.106|1.222|4.171|-6.65|-4.951|-1.211|3.667|-3.308|1.351|-4.58|-5.728|0.174|0.218|-1.902|1.783|-0.368|-0.667|-2.004|1.347|-0.043|1.828|1.3|-3.221|2.739|-8.023|2.904|0.042|2.227|2.323|-2.083|5.21|-1.714|-2.819|-3.204|-1.707|0.572|0.493|1.227|1.885|-0.38|-3.068|-0.992|-0.142|-4.812|1.823|3.008|-2.692|-0.605|1.971|0.4|3.134|-0.431|1.5|-1.76|2.432|-6.27|2.829|4.697|2.561|0.348|-2.835|-0.589|3.37|3.698|1.094|0.967|0.649|3.203|-2.403|3.054|-3.324|0.444|3.906|2.844|3.942|-2.872|3.981|-0.805|-4.182|-0.298|0.274|0.025|2.684|3.602|6.067|-2.198|19.071|1.73|-10.725|3.729|-6.511|-2.773|4.907|-4.678|-1.381|-0.74|0.358|3.005|-1.397|1.274|2.525|5.641|-4.592|5.655|-5.518|-0.378|-3.778|2.909|-7.066|31.41|-0.105|8.875|-12.487|3.142|11.385|-2.585|-12.863|37.663|-19.15|6.543|-33.221|-14.425|-0.659|-15.912|0.632|-0.592|2.482|1.774|0.856|4.279|1.524|-1.14|-0.163|-0.526|-5.807|0.229|4.134|-0.886|2.898|-0.963|2.027|0.349|0.787|0.458|0.418|-0.416|2.408|-1.614|-0.501|4.49|-0.843|0.26|5.173|0.046|0.596|-2.679|0.448|4.548|-4.989|0.29|0.788|4.126|0.07|-0.976|1.918|1.295|1.361|3.679|-2.983|1.413|1.51|5.161|0.962|-0.107|-1.057|-5.113|-1.408|1.327|0.859|3.529|3.155|0.243|3.469|2.201|-1.493|-10.101|3.133|3.235|-0.802|-4.713|-4.151|5|-1.015|-0.253|5.756|-3.488|-3.97|-0.248|-1.703|-1.439|-0.358|0.36|-1.302|-0.236|-0.118|1.801|1.709|-0.244|-1.677|3.985|-2.549|0.488|4.725|2.487|-1.209|2.251|-0.472|1.073|3.198|3.435|-1.504|-0.87|3.737|1.305|-4.25|0|0.883|4.205|-2.185|2.503|-4.046|-6.168|1.2|2.84|-0.978|-4.662|-0.579|0.466|1.657|-1.17|0.47|-0.816|0.234|0.706
00935|39293|/equities/manpower-inc|R1000VALUE||-6.455|-2.817|4.687|-0.957|3.58|-1.02|-2.71|0.86|-0.978|3.634|-8.328|-3.674|-2.261|-3.413|1.47|-0.697|0.244|-2.37|5.625|-0.455|-6.541|-0.286|-3.094|10.934|-7.926|-12.678|-1.115|0.62|2.181|3.462|1.657|-6.558|8.886|3.021|1.938|1.998|-0.973|2.062|-0.962|-5.792|-4.022|0.31|6.684|-5.022|-9.699|-0.582|1.824|1.458|-0.876|-6.29|-3.347|0.709|1.642|-2.848|4.206|-0.548|5.395|-0.951|-2.137|-1.785|-3.652|8.004|-7.659|0.228|1.422|0.649|-2.711|0.684|1.514|0.91|8.87|5.433|3.041|-0.452|-0.186|-2.009|6.099|3.823|0.597|1.503|1.772|2.759|-7.189|2.816|-3.959|7.008|-1.302|1.084|0.033|-2.049|2.137|4.284|-0.46|16.98|9.592|-9.819|4.209|-3.449|-0.386|4.582|1.57|4.063|-7.326|-2.11|1.85|-4.433|4.553|6.963|-4.472|-1.234|8.159|-0.765|0.266|-1.954|0.072|-11.971|13.451|-2.151|9.127|-9.869|2.045|2.4|7.86|3.139|11.633|4.453|-2.538|-27.571|2.962|-3.977|-17.304|-0.939|-0.097|1.421|-3.948|-3.554|0.992|0.473|0.278|-0.288|0.693|2.405|1.9|-0.151|-0.515|-1.092|2.411|1.176|5.02|1.678|2.379|0.289|-3.376|-1.117|4.903|1.309|1.44|-5.144|-3.091|-0.239|-6.65|4.345|0.434|-6.603|-0.445|3.47|2.819|2.275|3.812|-6.556|-0.522|-1.446|-2.771|0.502|-1.556|13.298|-0.023|3.604|2.402|-4.449|5.308|-5.041|-0.53|0.628|5.948|1.853|4.683|0.403|4.86|6.161|3.53|0.733|-6.23|-6.534|-9.879|1.146|1.262|-0.44|0.429|6.905|-1.645|-0.093|-8.478|-4.083|0.257|-2.8|-0.045|-5.847|5.008|1.133|-1.485|-2.757|-0.978|7.499|0.698|-1.207|1.092|-6.191|-1.281|0.683|1.151|-1.255|-2.685|-1.083|-0.652|-0.279|-4.504|-12.571|4.766|-3.753|3.155|-8.78|-0.033|2.599|-2.708|0.541|5.467|-5.633|-9.94|2.24|2.536|0.527|2.347|-0.732|1.779|-2.454|0.748|-0.882|1.553|0.968|-0.817
00936|20812|/equities/dolby-laboratories|R1000VALUE||-6.025|-3.195|2.958|1.331|0.742|5.117|-0.558|3.784|-6.816|7.057|-4.403|-4.611|-0.6|4.274|-0.173|5.172|-7.655|0.233|-0.694|0.855|-2.428|3.116|2.829|5.622|-2.499|-4.534|0.757|-1.012|0.277|-12.169|-0.564|-5.536|-0.412|-3.035|2.73|1.19|3.269|2.248|0.99|-4.097|-0.4|0.134|1.653|-3.8|2.306|1.058|0.147|-4.077|-0.89|-1.51|-2.32|-3.02|1.543|-1.124|1.446|1.112|-0.837|0.369|-2.935|-0.485|0.939|2.165|-2.255|3.267|-0.523|1.784|0.419|-1.252|-4.76|1.622|-2.204|0.571|-0.471|3.849|-1.028|0.273|0.416|0.953|4.105|-0.699|3.405|3.749|-6.381|0.438|-2.54|-1.102|1.942|2.728|1.8|-0.35|0.95|3.155|0.688|2.794|12.986|4.685|4.032|0.642|4.405|0.954|-0.015|-0.276|-1.882|-5.559|1.413|-0.488|-0.67|0.819|2.338|2.89|0.425|-0.227|0.319|-0.74|4.793|-2.634|6.916|3.353|9.525|-7.627|-0.086|-1.139|0.927|1.746|10.434|-3.875|9.058|-17.663|-9.081|0.563|-9.429|0.304|2.147|2.106|0.13|0|1.124|-1.368|1.595|0.826|0.044|-0.015|-1.626|-0.721|0.029|4.552|1.515|2.253|-1.068|2.703|-1.627|0.235|3.02|-4.149|3.575|1.316|1.484|2.173|0.389|0.561|-11.23|1.61|0.369|-0.108|0.666|-0.493|3.656|-0.902|1.985|-0.466|0.113|-3.581|-2.035|2.268|-0.341|-1.794|2.685|1.731|-0.631|-2.116|0.998|-1.339|-0.429|1.053|1.845|-1.061|0.219|-0.96|0.938|3.596|1.496|2.201|-10.05|-2.82|-3.281|2.984|-2.69|1.93|0.102|5.211|-4.911|0.702|0.191|-2.515|0.633|-2.359|1.453|0|-1.736|3.492|4.766|1.777|-1.401|0.829|1.941|3.584|-0.049|-3.564|-2.202|1.71|2.128|2.49|-1.649|-0.446|2.717|0.992|-10.874|0.489|7.189|-0.865|-0.765|-5.517|2.572|2.069|3.999|-1.752|5.283|-5.018|-5.39|4.575|-1.989|2.881|2.452|-0.402|-0.112|0.858|-0.371|-1.945|2.862|1.385|2.831
00937|16859|/equities/pacwest-bancorp|R1000VALUE||-4.747|-3.6|6.523|-0.464|4.395|-1.612|-0.583|0.697|-0.764|3.896|-8.417|-9.413|1.368|6.216|-2.983|-5.717|-1.611|-4.667|-7.581|-3.165|-9.443|-6.378|1.382|2.304|0.343|-10.873|0.657|-2.385|2.317|6.138|-4.629|-5.918|2.605|10.472|2.218|2.434|-3.963|3.146|-5.899|-2.936|-1.447|-2.322|4.34|-0.294|0.126|1.256|0.557|2.909|7.971|0.647|-1.834|-1.528|5.727|-3.244|0.98|5.023|-2.282|8.148|-6.71|-1.271|-5.081|7.081|-7.831|-3.705|0.398|0.066|-1.333|1.509|3.824|1.663|6.272|0.525|1.472|-0.706|-3.83|1.877|4.409|7.009|-1.415|3.666|8.324|8.43|-5.152|2.91|2.282|19.055|1.155|1.006|-0.241|-2.389|3.027|1.933|2.487|23.8|-0.416|-6.602|10.932|-2.927|9.943|7.474|-8.789|-4.261|-7.944|3.975|5.157|-10.321|4.423|7.633|-5.507|4.203|3.803|-4.129|6.632|-12.155|3.001|-15.368|31.947|6.131|4.887|-20.175|3.893|11.012|-8.306|-10.234|28.571|-15.867|15.319|-28.509|-24.755|-3.35|-13.029|-1.914|4.215|1.541|-1.462|-6.37|3.769|-3.251|-1.201|-1.618|2.178|0.874|1.423|-1.534|-2.801|-1.369|3.11|1.701|2.759|1.049|0.891|-0.842|-1.536|-3.742|10.402|1.555|2.836|-1.398|-3.281|-2.906|-8.207|3.614|0.106|-2.994|-0.206|-0.154|1.302|0.603|5.008|-3.735|-0.185|-3.815|-3.033|3.259|0.153|-2.753|1.154|5.982|5.468|-9.469|0.639|-4.653|-0.412|0.219|4.338|0|0.999|-1.315|8.983|5.709|4.41|3.04|-3.303|-9.959|-8.921|2.627|-2.535|-2.473|-0.722|7.81|-8.846|-5.814|-7.252|1.574|-6.108|0.915|0.179|-0.574|0.139|-1.427|0.393|1.051|0.338|-0.337|2.856|-2.078|1.295|-5.579|-3.02|-2.967|3.963|-0.871|0.186|0.918|2.614|-0.725|2.785|4.876|1.886|-3.675|2.823|-9.045|-2.143|2.248|-1.581|-1.14|5.426|-2.402|-0.508|-1.501|1.773|4.35|0.794|-0.079|4.496|2.008|-0.588|5.895|-0.465|1.029|-5.934
00938|8089|/equities/slm-corporation|R1000VALUE||-4.627|-3.772|5.479|-1.731|-7.198|6.73|-3.196|-1.632|1.722|4.231|-14.521|-5.685|-0.718|11.054|5.596|-2.235|1.614|0|-0.476|-2.945|-5.096|0|-2.04|8.44|-1.829|-12.456|-0.25|1.212|-0.702|10.778|4.59|-17.18|2.163|3.406|2.93|4.426|-2.918|4.317|1.176|-2.988|-1.708|1.573|0.49|-0.811|6.2|-0.627|-1.461|-0.559|-1.16|1.004|-1.969|-3.739|3.431|-2.184|-1.728|1.434|-0.895|-4.762|-0.35|-4.256|1.851|6.705|-6.329|3.112|-1.63|3.106|-0.908|-4.066|5.086|1.602|0.415|0.943|4.488|2.124|4.254|0.527|5.893|2.09|4.882|1.517|-3.325|10.519|4.913|-3.991|5.756|5.165|0.978|-1.048|2.905|4.783|4.261|2.509|-0.555|8.308|8.705|-3.87|1.594|7.42|5.542|5.732|-3.444|9.128|-2.742|-1.542|9.116|-3.388|5.429|3.397|-3.009|1.601|0.439|-2.146|4.798|-12.924|-3.038|-6.619|11.61|3.694|-1.615|-8.61|0.494|8.591|7.971|-4.033|17.869|-16.894|10.709|-19.734|-17.234|-3.761|-13.87|-0.166|6.82|3.388|-4.878|29.571|5.602|-4.767|-2.002|-0.882|1.91|3.851|0.469|-2.403|0.691|-1.699|2.794|-0.808|-1.647|3.103|2.644|-7.761|-6.432|3.433|5.789|4.384|3.053|0.986|-4.25|-4.294|-4.634|-3.434|-0.104|-1.232|0.206|5.767|-3.87|-2.747|3.365|-2.16|-3.476|-2.422|1.077|-0.874|4.04|-3.884|-0.194|4.137|-0.602|-5.318|0.19|-6.161|-1.408|0.088|5.976|0.093|-2.904|17.359|3.987|1.12|6.946|2.454|-7.281|-9.1|-5.842|1.885|-2.89|-1.049|3.452|2.012|-6.049|2.918|-5.428|-2.511|-6.303|2.146|-0.512|-0.085|2.002|-1.373|2.553|1.068|-2.515|-1.621|1.825|-0.947|1.485|-2.719|2.616|-4.971|4.774|0.174|0.087|-0.433|1.139|-2.811|0.6|2.729|-0.088|1.427|5.955|-7.274|1.242|1.715|1.003|-2.748|5.717|-7.056|-1.205|4.122|-4.697|0.688|2.92|-2.754|4.029|-4.774|2.985|7.453|2.614|1.874|-2.687
00939|101886|/equities/platform-sp|R1000VALUE||-3.041|-0.693|4.447|-2.126|3.836|6.67|2.943|2.302|-9.315|3.72|-11.237|-6.584|2.02|5.553|-0.689|-2.309|0.824|2.029|-1.077|-0.584|-7.307|-0.761|0.224|4.062|-2.636|-11.111|4.43|1.717|1.437|4.982|-4.579|-7.166|3.434|-1.647|2.838|2.518|-2.083|3.704|-5.931|-3.599|-3.024|-0.922|14.619|-0.656|1.15|-1.396|3.43|0.499|5.351|-3.415|-3.817|-3.718|1.739|-4.959|3.685|-0.214|0.862|1.621|-4.319|-0.209|1.962|1.472|-6.25|4.985|0.342|3.222|0.177|-2.668|6.216|7.045|3.862|2.553|2.02|1.183|-5.873|-4.957|12.385|2.438|2.093|-0.674|1.831|2.642|-2.908|-4.726|-2.438|6.43|-1.06|-0.056|11.505|8.575|5.861|7.121|2.431|6.427|2.218|-6.464|0.08|2.539|11.202|5.679|-8.134|-2.247|5.759|-0.364|4.274|-5.476|-2.023|4.696|-1.273|0.548|0.923|-1.095|7.136|-5.102|2.471|-10.468|7.897|0.927|11.582|-5.474|2.402|9.419|3.515|-2.649|16.602|-3.117|10.316|-13.964|-12.162|-7.411|-13.776|-0.578|0.331|3.248|-4.02|-2.324|6.213|1.293|0.173|-0.344|2.65|2.074|-5.133|-2.502|-1.317|3.581|2.805|6.636|4.086|5.112|1.242|-6.847|-0.192|-3.349|7.608|7.074|4.479|-1.326|-5.532|-1.945|-4.403|2.714|1.531|-5.588|0.387|1.672|-2.305|0.096|9.937|-0.942|-10.075|-4.668|-1.154|3.3|-3.022|4.944|0.469|5.644|-0.296|-4.344|-2.844|-3.54|0.983|0.269|-3.544|-0.772|5.425|-4.076|-2.618|9.326|6.176|4.294|-10.357|-0.998|-6.372|6.806|-3.333|2.981|1.281|2.15|-3.43|0|-9.403|-1.925|-2.502|-0.467|0.943|-3.997|5.322|1.614|1.143|0|-0.244|4.511|-3.213|3.407|1.207|-1.108|1.383|-2.445|-2.145|6.69|0.888|3.303|4.808|1.266|0.686|5.046|1.996|-1.142|0.208|-9.934|-4.047|2.394|3.429|2.439|3.431|-7.814|-8.975|4.978|-3.516|10.417|6.452|-1.879|5.094|1.799|-1.563|-3.808|-0.1|-1.77|-2.212
00940|15321|/equities/acadia-healthcare|R1000VALUE||0.34|-0.303|1.524|-1.857|6.857|2.079|1.387|4.736|1.719|8.428|-4.881|-3.82|-1.867|2.758|-0.34|0.199|3.786|-0.191|-9.344|1.433|10.092|1.958|0.198|1.232|4.421|9.294|7.538|2.181|-0.652|-0.325|-1.376|-7.965|2.253|-7.15|2.673|2.072|-1.329|4.467|-2.802|-6.638|-4.341|0.794|3.581|7.359|1.512|-2.116|-11.254|0.522|6.419|-5.32|-5.135|3.148|4.524|2.132|-0.992|1.296|0.227|4.038|-6.389|-0.331|-3.234|6.498|-9.204|3.354|1.927|3.573|-5.303|2.563|5.023|-2.042|0.113|4.036|5.123|-1.577|0.892|-4.22|8.621|-0.471|6.62|-2.484|-2.335|7.34|-2.557|2.503|-2.442|3.482|2.009|0.674|4.083|9.553|-0.602|0.162|3.159|9.141|7.405|14.299|-6.083|2.468|4.734|9.501|-4.008|-1.538|0.302|-4.547|5.471|-3.926|-0.741|4.16|3.131|5.033|8.283|-0.606|3.901|-6.992|1.185|-13.181|5.278|3.961|11.327|-6.893|18.158|0.808|-6.108|3.262|48.036|-13.866|43.209|-42.301|-25.984|-0.405|-15.429|4.322|1.574|2.801|-0.986|-3.076|0.661|0.514|0.394|-0.03|2.774|-1.535|1.306|-0.618|2.73|2.472|-0.389|0.883|0.065|3.242|-0.837|-1.647|-7.326|2.471|18.145|2.268|0.114|-3.961|-4.345|-1.032|-12.44|4.798|-5.461|-3.206|-0.944|0.662|5.117|-2.595|5.245|-1.498|-0.638|1.23|-2.693|3.5|9.421|0.579|-5.477|5.902|-2.495|-0.199|3.934|-4.702|9.783|-2.499|7.614|-4.933|0.762|-4.933|-0.138|11.056|2.269|1.469|-12.928|-8.623|-6.8|7.33|-2.765|-23.412|-5.028|13.291|2.865|15.315|-6.723|1.42|-1.373|-0.723|-7.56|-6.357|3.981|1.914|1.872|-5.895|-7.448|4.544|-2.762|2.84|3.275|-3.99|1.913|5.341|-0.352|-3.931|-1.707|1.127|4.931|9.959|-4.818|-2.113|-1.673|0.715|0.051|-4.859|0.146|3.37|3.139|6.14|7.711|-2.572|0.845|0.912|-1.79|4.591|1.471|1.178|1.607|-1.764|0.155|6.258|1.743|5.703|-5.743
00941|7865|/equities/autonation-inc|R1000VALUE||0.613|0.698|3.194|1.777|1.426|2.28|0.58|-0.88|-1.307|5.143|-7.892|-0.891|-0.761|12.676|-12.363|-0.113|6.824|8.969|4.839|-1.838|4.573|-11.813|-5.378|7.117|-2.254|0.319|2.677|4.51|1|-3.631|2.848|-4.477|-2.407|-3.629|4.219|-1.606|-5.569|-2.717|-2.477|7.925|-8.416|4.068|2.089|-7.174|11.798|-1.194|-1.089|-3.554|2.789|15.24|-1.628|-3.907|-3.043|-1.52|-1.211|-3.379|3.95|13.762|-0.61|3.707|4.934|6.86|-9.344|0.287|-4.396|2.191|-5.081|-0.454|3.21|0.461|4.938|4.392|1.151|-1.435|3.801|1.056|3.764|14.383|-4.724|0.446|1.555|8.291|-7.054|3.398|-0.895|7.236|2.557|-0.903|2.646|-0.742|6.984|4.218|-0.788|3.411|3.86|-6.463|-2.57|2.791|5.432|10.674|-2.736|-2.805|-2.487|-2.223|-0.895|1.894|6.939|3.857|-6.143|22.317|7.139|12.567|3.633|-5.892|-3.331|-9.524|10.106|-0.779|11.457|-6.837|6.86|6.631|6.898|-6.508|36.844|-15.903|10.34|-22.082|-19.388|-1.264|-12.169|2.421|9.497|2.215|-4.307|-2.741|0.396|-5.454|-1.919|-4.893|3.186|-2.424|0.117|-0.988|-2.623|2.357|0.077|1.731|0.276|4.535|0.748|-3.236|-1.485|0.457|3.16|2.697|2.329|-2.522|-0.21|0.294|-2.781|16.29|0.262|-0.167|0.167|-1.364|3.079|0.024|4.484|-0.579|-0.874|0.628|-4.533|-1.465|11.842|1.312|4.243|0.28|6.405|2.13|-2.202|-3.669|-6.285|-4.734|5.793|-3.952|3.387|-1.899|2.709|-0.351|5.525|4.37|0.809|-3.471|-6.895|-0.322|0.242|-4.669|-4.226|-4.572|9.64|2.207|-2.908|-5.656|-6.398|-1.136|3.147|-4.013|-0.679|-1.552|0.151|-2.01|2.873|-5.454|-0.532|-1.77|2.367|-3.189|1.538|0.631|5.364|0.997|-0.13|0.413|-2.973|2.463|1.58|-1.193|-0.753|-0.663|0.776|-8.206|-1.787|3.664|-5.318|-1.224|-1.685|-5.609|-7.694|5.21|1.674|4.282|8.28|-0.407|-1.959|-5.433|0.999|4.679|1.663|-1.448|-2.254
00942|1162794|/equities/albertsons-companies|R1000VALUE||-2.642|2.494|3.771|0.745|1.321|1.649|-3.193|-2.286|-6.131|7.271|-8.645|-3.167|1.078|11.269|-8.178|-0.498|-3.74|-2.948|-0.555|-8.135|3.979|3.193|-6.511|2.209|-4.84|21.669|2.447|2.04|1.174|4.655|-5.057|-8.597|-0.865|3.379|0.97|-3.048|0.456|-14.006|-0.056|5.774|-3.597|0.661|12.439|0.422|7.913|5.504|-9.07|-5.01|4.12|0.233|-9.955|17.471|-1.629|-3.317|21.539|13.704|6.719|1.76|-1.583|1.253|-0.598|2.869|-4.314|1.14|5.107|2.347|-2.293|0.052|3.285|-3.18|-4.1|6.101|2.446|-5.738|5.4|0.817|3.493|9.771|-2.532|0.606|-2.599|-2.533|-0.743|1.215|4.094|-5.518|11.619|0.832|1.958|2.475|-5.738|0.955|3.696|-2.195|5.446|-0.944|3.997|0|3.785|1.402|3.752|-7.703|4.737|-5.919|-3.624|0.337|-3.257|3.297|-7.759|4.951|5.137|-7.653|2.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE||1.985|-1.239|2.288|2.99|8.839|1.412|-1.569|0.791|-2.025|6.009|-15.818|1.59|-3.714|5.022|3.229|0.922|6.971|-4.912|-5.041|0.214|-9.155|-0.034|-1.05|3.725|13.992|-5.25|-13.607|2.705|5.009|-0.341|-4.187|-7.87|2.639|1.821|1.084|5.513|-5.905|3.257|-8.872|-3.228|5.561|1.939|5.284|0.666|2.643|-1.955|-1.478|2.703|-2.968|0.889|-3.257|-1.576|4.247|-4.002|-1.103|-6.895|0.807|1.25|-4.772|-1.476|-1.829|7.454|-14.511|-1.867|2.682|0.267|-2.018|6.407|6.631|2.676|-0.01|2.038|5.095|5.17|-2.383|-6.671|6.617|6.963|1.013|-0.797|2.474|9.501|-6.258|1.342|6.24|12.115|-2.419|5.735|-2.752|8.564|8.268|3.067|4.16|1.7|6.668|-2.762|5.979|3.037|9.716|1.332|-3.244|1.235|-4.451|-3.708|3.276|-2.292|4.45|11.287|-0.724|-1.837|7.224|-12.724|0.484|-2.994|14.714|-17.123|20.23|7.319|10.145|-9.26|-1.697|11.736|-4.511|-10.286|27.557|3.085|10.322|-6.175|-38.525|-5.542|-20.325|1.818|6.402|-1.541|-5.235|-4.408|3.306|-3.2|-0.016|-1.559|7.217|-3.359|-5.773|2.693|-10.228|1.768|3.287|5.081|-3.979|3.304|3.743|-1.845|2.105|-1.574|0.801|1.272|3.9|0.232|-1.485|5.619|11.749|4.299|-2.963|-1.762|1.339|7.287|-0.805|-2.477|6.797|0.955|-0.583|-9.655|2.745|-2.52|-1.311|0.699|2.324|4.657|5.994|-4.764|3.542|-1.855|5.135|2.623|4.976|-4.144|-4.468|-2.858|2.579|6.278|6.326|6.414|-4.481|-3.328|-9.381|3.441|-7.492|-5.267|4.211|15.765|-4.205|3.936|-0.767|-6.54|-2.511|6.884|5.412|-7.192|4.162|-2.887|-7.774|0.535|-2.301|-6.823|-1.251|-0.953|3.35|-2.591|-0.096|3.678|5.01|0.209|-3.141|1.858|6.367|1.222|1.01|-1.438|-2.9|-1.063|4.093|-9.419|-3.107|4.569|-6.546|3.333|4.082|-8.154|0.188|-0.094|1.524|5.634|1.532|-2.587|8.766|-2.634|5.797|6.28|3.941|-5.361|0.117
00944|7860|/equities/ashland-inc|R1000VALUE||-2.822|-0.451|2.553|3.295|-4.058|6.046|-2.652|-2.151|0.475|8.098|-7.077|-4.027|-1.663|8.894|1.205|-2.881|-3.125|1.626|-2.758|6.807|0.597|0.365|4.321|7.113|0.41|-6.815|-0.779|-0.231|-0.073|-0.168|-1.344|-8.515|1.732|-3.492|3.212|0.54|-1.209|2.729|-1.9|-4.622|2.794|8.349|2.177|-1.86|2.183|3.391|1.568|-1.704|2.804|-2.507|-1.48|7.718|4.306|-3.664|2.783|-0.752|-2.822|1.378|-1.786|0.182|-1.015|1.721|-6.98|-0.615|-0.59|6.49|0|0.884|2.401|-6.971|2.127|2.185|-1.726|0.244|2.026|-2.569|4.338|3.317|-3.543|1.031|1.589|6.226|-6.608|0.788|-2.04|9.533|-0.025|0.891|3.862|0.854|-1.859|-1.19|-5.258|8.081|8.198|-7.577|-1.113|2.621|4.893|2.515|-2.659|-2.604|-2.119|-1.167|0.266|-2.311|-2.986|5.167|-2.994|1.712|10.966|-1.09|4.781|-3.244|3.259|-7.541|7.222|5.797|7.466|-5.139|5.829|3.939|-0.335|-1.457|22.874|-7.127|18.54|-19.725|-19.879|-7.394|-11.929|0.582|1.33|7.732|-1.753|-1.53|2.81|-1.601|-1.19|0.157|1.005|1.49|3.919|-0.541|-8.573|0.484|0.59|1.642|0.222|-0.247|1.642|-1.242|-1.507|-0.868|5.894|0.997|3.359|-2.651|-2.57|-2.544|-3.718|4.612|-2.147|-1.756|-1|3.187|-0.958|0.643|3.847|1.85|1.253|-4.373|-0.079|-4.679|0.075|0.05|0.038|1.856|1.864|-2.043|1.124|-1.451|0.666|-0.775|1.04|2.759|-0.211|-2.928|5.376|2.443|3.132|4.663|-8.017|-4.402|-6.79|0.282|-0.778|-1.59|9.564|3.554|-1.272|-0.294|-9.653|-1.169|-2.113|1.265|0.882|-0.404|-0.754|0.024|-0.737|0.6|2.82|1.975|-0.209|3.256|0.563|-0.42|0.358|-2.225|2.341|-1.063|1.633|4.531|1.612|7.174|-1.98|0.201|1.37|-1.705|2.693|-9.059|2.906|3.966|-2.198|-1.135|3.54|-5.55|1.988|-2.556|0.283|0.054|4.045|-0.378|1.333|0.556|-4.571|3.799|0.071|7.196|-3.86
00945|29718|/equities/valmont-industries-inc|R1000VALUE||-0.754|-0.769|6.243|0.125|8.306|11.153|-0.779|0.256|0.15|3.835|-11.669|-5.488|-1.274|6.692|2.608|-4.233|1.399|-5.825|9.759|1.219|-3.431|1.308|0.297|6.168|5.945|-1.215|0.963|0.741|1.625|-1.115|-4.86|-6.701|0.05|-4.076|2.333|2.702|-6.507|3.866|0.685|-4.714|0.606|0.514|5.875|3.16|-4.628|0.58|1.055|-0.259|-0.242|-1.152|-0.748|-0.236|3.262|-2.093|1.383|1.03|1.647|4.146|-3.87|-0.555|-0.759|7.08|-6.64|-6.612|1.899|1.419|-3.751|-3.038|6.145|1.89|1.931|0.567|-2.214|-0.461|1.129|-3.384|6.401|-1.256|2.243|2.818|5.922|10.108|-7.583|0.559|8.357|9.518|1.668|-0.497|1.861|0.248|2.531|2.974|2.44|1.854|8.292|-4.43|7.896|-2.098|12.497|5.281|-5.357|3.158|-3.737|-1.696|2.415|-3.788|2.993|4.472|-3.603|7.379|2.021|0.968|6.443|-4.643|4.439|-14.189|9.614|7.934|4.285|-8.707|-2.178|1.096|2.72|-3.405|6.17|9.288|6.028|-7.508|-14.315|-0.224|-13.366|-11.738|4.655|2.231|-6.088|-1.273|2.722|-0.1|-0.705|-0.345|2.681|2.461|0.196|2.126|-1.296|-0.546|1.183|3.597|-1.261|1.419|0.928|-2.644|0.86|-4.919|4.179|2.258|2.295|0.684|-1.579|0.67|-4.185|7.268|-0.455|1.597|0.733|4.242|3.181|0.769|3.439|-4.266|-2.088|-3.037|-6.309|0.332|0.585|0.766|-1.716|2.152|0.798|-3.195|-1.01|-1.979|0.124|0.608|4.17|1.19|2.519|1.398|5.375|5.661|2.785|1.969|-6.364|-3.104|-9.928|4.016|-4.067|-2.007|2.55|11.742|-9.69|0.101|-5.59|-1.444|-1.599|1.956|0.546|-2.208|0.25|0.107|0.215|-1.133|2.878|-1.719|-0.179|-9.684|2.753|-0.985|2.56|-3.666|3.981|1.126|0.687|0.971|1.873|-1.599|-1.236|2.391|2.082|-4.785|2.523|-4.132|0.236|2.167|-2.613|-6.014|3.318|-3.877|-5.747|-0.847|0.322|2.586|0.241|0.151|2.825|-4.619|-1.888|3.425|2.243|2.714|-0.315
00946|24313|/equities/webster-financial-corp|R1000VALUE||-2.159|-1.366|6.87|0.28|3.085|2.994|0.946|1.57|-4.924|4.299|-7.002|-7.865|2.994|6.277|-2.133|-2.658|-3.661|-0.22|-0.713|0.92|-10.169|-6.736|3.396|4.188|-0.983|-6.61|0.352|-2.483|0.724|3.367|-2.842|-5.688|1.599|13.109|1.013|5.476|-3.569|2.066|-4.433|-2.28|-2.145|-0.733|4.896|-3.75|2.036|0.85|0.767|8.558|6.079|0.185|-2.253|-3.438|5.729|-3.66|-0.374|5.489|0.522|-0.104|-6.809|-3.456|-6.891|9.962|-8.932|0.83|-0.088|-0.857|1.527|0.824|5.557|-0.769|-7.059|1.666|0.391|-2.667|-3.894|-3.656|5.248|7.142|6.611|3.864|0.665|6.139|-7.755|-1.745|8.066|13.238|-1.056|2.109|1.632|0.563|2.744|4.415|1.332|16.146|0.373|-4.535|17.153|-4.478|10.278|10.509|-9.938|1.703|-8.035|4.186|2.846|-7.555|4.807|3.74|0.627|5.984|-0.583|-4.209|3.111|-11.759|-0.472|-11.014|17.739|14.159|12.528|-14.876|-4.572|13.902|0.677|-11.324|25.624|0.855|4.208|-32.374|-12.839|-9.745|-17.814|-1.113|-0.575|4.748|-8.262|-7.299|0.381|-1.147|0.549|-0.788|1.854|5.166|2.177|1.905|-1.036|-0.72|6.575|1.355|-4.049|3.714|1.231|-5.458|-2.294|-1.786|8.694|1.251|2.59|-5.008|-4.372|-0.662|-5.677|3.514|4.362|0.063|-0.733|4.097|-1.269|-0.279|5.262|-7.267|-2.69|-5.325|-3.284|1.4|2.304|-5.799|1.952|6.157|3.811|-11.576|0.218|-5.084|2.274|1.521|0.939|1.04|-4.246|4.568|7.314|0.059|4.661|3.309|-6.394|-7.171|-9.839|2.052|-2.962|0.629|0.902|2.624|-6.179|6.75|-3.848|2.697|-4.317|-1.424|-2.769|-1.667|-2.534|-0.652|0.912|1.733|-1.527|-0.254|4.462|-0.218|0.848|-3.762|-0.091|-2.142|3.866|0.385|0.635|1.24|3.491|1.4|2.239|7.085|1.519|-1.372|4.331|-7.636|0.718|3.82|-2.552|-1.329|7.099|-6.152|-1.335|-2.105|-1.141|3.762|2.244|-0.935|0.23|-0.317|-0.351|7.373|-0.376|1.798|-4.858
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||0.162|0.732|2.931|-1.607|1.591|1.573|1.292|-2.108|0.254|3.049|-1.796|-1.723|-0.042|3.254|1.274|-3.025|-0.382|-0.381|0.212|-0.673|8.991|-0.774|1.431|1.12|0.093|1.086|5.271|-1.422|3.239|1.074|-2.25|-2.818|-2.464|-1.31|0.141|2.202|1.408|1.328|-1.93|0.827|-3.745|-0.42|-0.372|1.557|2.763|-0.674|-1.657|-1.17|-2.152|0.322|-1.582|2.407|0.465|0.14|0.751|-1.842|-2.207|-0.716|-0.755|-1.702|-1.842|0.82|-0.983|-1.225|1.024|2.002|0.437|-0.044|-0.261|-1.163|1.797|1.333|0.536|-1.104|-0.484|-0.655|2.232|-2.055|-2.223|-1.266|-0.462|-0.251|-0.79|0.208|-0.58|29.437|0.865|1.038|0.605|2.076|0.963|2.676|5.009|5.647|9.505|-8.147|2.087|0.936|1.219|5.802|-5.227|2.863|2.652|0|7.972|0.859|-0.117|9.991|2.102|5.643|7.562|-7.373|-0.732|-11.784|16.997|-12.407|-3.125|1.299|15.789|-6.585|3.17|8.076|-1.495|-1.144|19.205|-12.785|29.028|-27.593|-17.557|-3.606|-15.116|-0.559|-0.124|3.866|-3.061|-4.532|7.02|-0.445|-1.594|5.578|10.827|-2.635|4.933|1.21|-2.291|3.52|-2.463|5.845|-0.393|-0.079|4.778|3.056|-11.027|-3.146|5.235|-7.413|-2.569|-2.24|11.591|0.304|-9.116|7.259|-9.03|-0.603|2.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||0.178|1.317|1.235|-1.534|9.772|2.552|-0.202|-4.833|2.546|0.825|-9.924|-1.318|-0.875|7.716|2.558|-3.93|-0.214|-2.719|0.783|1.779|-0.958|3.455|3.595|-1.017|2.294|6.446|2.932|-2.865|3.766|-1.481|1.64|-7.566|-1.311|1.376|1.315|1.659|0.048|2.494|0.598|2.087|-2.076|1.483|3.291|-1.306|0.692|1.761|4.972|4.44|1.192|-1.311|-1.219|2.339|1.343|-4.019|-0.603|3.189|0.567|0.669|-2.626|-0.534|-2.636|4.663|-6.723|2.909|3.334|0.116|-0.937|-0.513|5.9|-3.348|1.162|2.008|-0.5|-0.95|2.558|-0.905|1.346|7.945|-0.044|3.342|4.217|4.844|-3.453|-5.827|1.91|5.641|-2.397|-1.68|-0.58|3.431|-0.762|2.016|-1.742|9.772|-4.479|-6.918|3.073|-0.81|5.001|-4.17|-0.548|-1.247|-3.847|-3.557|3.198|-2.03|2.534|8.948|-2.099|1.32|1.944|-2.81|3.562|-2.016|-1.881|-2.424|1.239|0.143|4.88|-5.308|4.455|-3.855|1.131|5.995|10.236|-1.578|6.296|-8.135|-4.12|5.408|-14.821|-0.647|1.454|-1.273|-0.277|-4.792|1.246|-0.641|-3.52|-0.993|2.092|2.748|0.244|-0.64|-1.393|-1.522|2.64|-0.394|2.378|-0.757|-0.2|-4.356|-0.465|-2.976|3.681|0.556|2.545|-3.104|-0.906|-2.845|6.056|-5.01|-8.732|-1.061|1.82|-3.388|1.036|-1.531|2.945|-5.041|-1.784|0.053|-1.822|-1.656|0.356|-2.384|-0.658|-0.262|0.86|0.05|0.851|-0.083|-0.876|3.155|0.722|-0.767|3.057|1.57|2.958|3.361|3.417|-4.25|-4.815|1.804|1.913|-0.241|1.696|-1.976|5.803|-7.215|-5.288|4.019|-2.064|1.98|-0.32|-0.934|3.162|-0.9|-1.525|-0.529|2.681|3.954|0.17|-2.213|-0.641|-0.71|3.776|0.474|0.076|1.152|-0.951|2.836|0.196|-0.546|-2.434|1.506|1.251|-0.641|2.407|-2.274|3.293|-2.582|3.293|-1.079|-1.302|1.299|0.26|-0.04|-12.031|2.251|-1.104|0.107|2.131|0.219|-1.545|-3.986|-1.479|2.366|-0.999|1.914|-0.437
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||-0.804|1.275|2.048|0.739|4.915|6.124|-1.739|-1.798|1.761|4.583|-8.949|-3.569|-1.114|2.957|2.162|-2.926|-0.98|-7.268|1.844|3.686|-4.925|-1.722|1.172|5.646|-6.255|12.687|1.266|0.088|3.551|-0.416|-3.542|-1.472|0.31|0.115|2.016|2.682|-1.083|3.192|0.91|-2.886|-0.309|-2.361|6.485|-3.55|0.7|-1.299|3.811|2.599|1.395|8.747|-4.601|-3.397|4.643|-2.713|0.191|1.986|1.302|0.751|-4.859|0.661|-0.86|1.505|-6.383|2.212|0.295|-0.925|-1.079|-3.487|3.589|1.977|-0.096|0.553|4.102|1.284|-0.746|-3.728|4.724|7.096|-5.717|1.454|2.475|8.604|-8.98|-1.707|-0.838|0.55|2.701|0.479|-2.667|-4.541|0.747|7.882|4.122|11.884|13.608|-10.531|-2.683|-0.961|2.461|2.315|-5.451|4.455|-5.311|-3.267|2.494|-6.943|4.979|15.608|-2.302|-0.977|7.554|-2.582|4.208|-4.999|-7.893|-13.826|11.555|8.35|7.665|-12.346|-1.029|4.901|-3.097|-3.494|20.763|-10.744|20.167|-19.104|-20.785|1.484|-17.111|-1.256|-0.529|1.3|-1.397|-0.794|3.437|0.216|1.2|-0.805|-0.37|2.729|1.66|0.542|-3.224|1.176|-0.414|9.022|2.277|-1.974|1.901|-2.971|0.919|-3.065|3.605|4.265|1.675|0.559|-0.613|-2.22|-4.273|1.424|0.008|-0.157|0.149|6.385|1.659|-0.432|5.893|-3.271|-0.732|0.886|-0.656|0.976|2.082|0.187|-0.62|-0.406|0.399|0.57|-2.025|-6.542|0.964|1.074|3.196|3.018|0.839|0.045|4.244|4.432|2.276|1.575|-4.161|-0.232|-6.178|2.612|-1.176|-1.689|0.19|-1.277|-5.455|0.279|-10.545|-3.937|0.066|-1.088|3.112|0.523|0.828|0.575|1.382|-1.198|1.509|3.267|2.069|3.502|0.05|1.648|-8.609|-1.989|1.428|-1.37|-0.925|-2.05|9.294|-6.305|-7.421|3.249|2.473|-0.614|0.964|-2.535|-1.873|5.833|-2.838|6.9|7.575|-8.203|-3.476|0.143|3.55|4.412|1.19|-0.895|0.425|0.098|-1.148|2.282|2.266|0.051|-1.311
00950|39290|/equities/rayonier-inc|R1000VALUE||-2.784|-0.132|3.565|-3.391|3.255|6.125|-8.158|-0.767|-1.588|6.252|-6.974|-5.104|-2.033|8.29|2.496|-3.436|-9.722|-2.063|-1.076|3.194|3.324|1.406|0.389|-3.523|5.396|2.59|2.18|2.856|0.645|2.647|0.249|-7.939|1.08|-3.667|4.209|-1.224|0.435|3.253|-1.664|-3.851|4.604|-1.798|4.286|-2.685|3.202|2.878|2.235|-4.228|-1.099|2.024|-4.542|5.975|-1.606|-0.163|-0.379|-2.042|1.836|-1.385|-1.624|4.147|2.346|5.076|-6.116|-0.928|-4.059|1.542|-1.182|1.71|3.142|1.199|-2.209|5.709|3.245|4.284|3.803|-7.539|1.79|1.011|-6.018|-1.615|5.879|8.423|-3.966|2.826|0.258|5.718|-0.71|0.373|-3.786|4.609|5.74|0.145|1.245|5.279|2.246|-9.422|1.119|-2.976|5.155|4.986|-2.304|-3.216|-4.901|-2.87|1.962|4.271|-0.889|1.188|0.289|2.783|4.864|4.514|1.991|-3.868|7.088|-7.832|6.989|1.975|9.548|-15.568|8.675|-2.483|-2.703|-6.58|18.014|1.373|8.544|-13.27|-10.902|-1.809|-10.734|0.883|4.394|-7.11|-3.739|-1.743|-0.65|-0.645|0.123|-0.672|2.925|1.533|2.22|0.956|1.949|0.473|3.675|-2.291|1.634|0.983|0.6|-0.106|0.89|1.627|2.03|1.119|1.901|-2.737|3.761|-8.336|-2.235|-1.156|-0.776|-5.059|3.069|-1.271|0.854|1.265|6.75|-3.397|-5.696|-2.493|-2.492|1.753|0.503|-0.811|-0.094|1.745|5.418|2.013|1.771|-3.421|1.256|2.9|0.245|-6.821|2.819|1.846|0.377|2.281|3.223|1.025|-8.381|-2.929|-2.845|1.216|-1.201|1.151|-0.572|3.352|-1.297|2.425|-3.895|-7.365|0.297|-2.431|0.905|-1.694|0.201|-1.974|4.049|0.65|-1.052|-5.286|-5.394|-3.096|1.861|1.018|0.736|-3.257|0.178|2.455|1.889|-0.582|0.612|0.294|1.518|0.71|2.777|1.336|1.442|-2.475|1.542|2.398|0.059|-0.726|9.302|-1.192|-5.119|2.815|0.74|1.725|0.822|1.476|-0.827|0.705|-0.921|-0.881|1.469|-0.635|2.471
00951|8319|/equities/mgic-inv|R1000VALUE||-5.356|1.257|4.132|2.687|4.2|1.344|3.558|0.937|0.471|8.511|-9.406|-5.81|0.145|4.563|0.766|-3.19|3.216|-1.136|-1.491|2.916|-3.41|-5.532|1.205|1.804|-5.198|-4.756|-1.095|-1.272|1.682|2.588|0.266|-8.688|5.378|8.322|2.342|1.367|-2.797|1.347|-2.824|-3.071|-1.77|-3.297|-2.413|-2.001|0.733|3.477|2.329|2.656|0.938|-0.995|-1.374|-1.1|3.275|-0.267|3.95|4.263|1.69|0|-0.293|-2.916|-0.776|4.963|-6.832|-1.429|-0.136|2.08|1.122|-0.972|-5.512|2.076|4.333|-0.07|4.145|3.228|2.54|-1.142|5.968|1.806|-3.867|2.425|2.57|2.901|-7.571|-5.444|1.131|5.657|2.033|-0.566|2.401|-2.972|2.893|2.196|5.338|4.267|7.157|-4.373|1.643|-1.522|8.799|12.85|-8.351|0.43|-1.483|2.832|6.62|-0.921|1.047|3.99|6.71|2.513|0.8|-5.303|4.348|-8.333|-5.263|-10.725|19.245|7.884|13.582|-6.031|6.101|6.836|-0.159|-15.323|49.698|-37.641|17.899|-30.237|-21.981|3.242|-9.955|-1.837|-4.491|3.336|0.073|-2.2|1.44|-1.139|-0.636|-1.532|0|1.844|-2.151|2.416|-0.071|0.787|1.526|-2.756|4.66|3.602|2.675|-0.157|-2.377|2.516|0.157|0.395|2.762|-0.886|-1.036|-0.947|-0.627|-4.063|-3.556|-0.935|5.86|-2.232|-2.82|-2.261|4.428|-1.311|-0.363|-2.546|-3.217|0.898|5.309|-1.504|0.432|5.383|0.764|-0.153|2.422|-1.916|-1.806|1.45|5.987|-1.827|4.481|2.466|6.041|2.685|5.572|5.682|-4.818|-7.545|-6.063|1.826|-4.564|-2.823|1.059|5.322|-6.426|1.716|-3.622|-4.583|1.603|0.23|0.693|2.044|0.553|1.362|-0.874|0.962|0.483|0|15.442|-2.978|3.358|-4.541|1.537|-3.322|8.745|0.286|-1.871|2.199|-1.321|2.317|-2.356|-1.486|-15.991|-1.385|6.122|-1.13|-15.943|6.349|-2.941|-0.764|2.712|-6.225|-1.451|-3.316|3.704|5.513|1.559|-3.024|-1.756|-3.706|2.67|3.382|0.695|7.388|-0.372
00952|20853|/equities/clean-harbors-inc|R1000VALUE||1.632|-1.473|7.903|12.809|6.609|5.509|-1.755|-2.225|3.912|4.672|-8.637|-5.794|3.253|3.409|-0.539|-5.787|-8.101|-1.065|-1.669|-1.091|-3.436|5.178|-1.314|2.962|6.105|2.712|1.497|1.176|3.542|0.297|-2.394|-3.501|0.741|-3.959|4.406|-1.342|-0.951|-0.316|-10.427|0.027|3.185|0.009|-5.722|-1.952|6.357|1.295|-0.81|3.658|4.646|-1.727|-1.851|-0.262|1.982|-0.835|1.984|5.053|2.36|1.078|-0.746|-0.313|0.313|5.101|-7.26|1.043|0.892|-0.651|-0.085|-0.636|6.104|0.056|0.146|0.566|2.472|-0.852|0.428|-4.08|3.726|2.126|0.531|-0.843|4.311|5.719|-7.599|2.62|-0.366|7.74|1.062|1.771|1.704|-3.935|1.515|3.295|1.078|9.906|22.73|-10.129|0.358|-0.238|1.71|5.16|-1.609|0.413|-2.927|-8.774|3.334|-3.99|-1.307|7.802|0.067|0.168|6.254|-4.733|1.997|-5.945|4.417|-13.625|14.312|3.377|15.827|-7.081|3.41|1.955|-5.471|-5.338|23.645|-8.99|20.778|-23.376|-17.868|-4.848|-20.521|0.656|3.28|2.335|-3.971|1.807|1.533|-2.873|-1.079|0.267|2.749|-1.391|2.674|-0.048|-1.887|1.481|1.417|6.822|-2.493|2.664|3.263|-2.69|-0.704|-0.531|3.919|0.952|2.68|-6.231|-0.766|1.25|4.008|2.972|1.734|-2.296|0.45|1.848|5.136|0.698|2.838|-4.026|-1.417|-3.075|-2.659|-3.246|2.882|-0.414|0.639|0.657|1.735|2.284|1.656|-1.672|14.866|-0.283|4.055|-1.954|0.53|2.093|3.074|8.568|6.219|0.27|-13.362|-3.443|-10.879|0.891|-3.457|0.181|2.131|3.683|-5.906|0.227|-5.817|-1.774|3.29|-1.282|-2.541|5.015|1.33|6.682|2.454|0.227|9.654|-1.088|-0.541|1.327|1.764|0.325|4.413|-2.429|1.229|1.975|3.114|-2.872|2.236|8.025|-1.245|-0.475|0.103|-0.881|0.205|-4.321|-3.798|7.212|-3.462|-2.424|6.939|-8.735|-5.024|2.465|-0.684|1.777|0.701|0.743|3.124|-1.955|-0.931|1.685|2.583|-3.937|0.676
00953|21120|/equities/idacorp-inc|R1000VALUE||-3.356|1.353|3.918|-1.996|5.406|0.617|0.343|-3.635|4.579|6.144|-7.494|-1.247|-2.327|3.287|-0.94|0.149|2.054|-5.778|-2.139|-2.861|-0.102|3.223|3.293|0.2|-0.65|6.011|1.615|-2.725|-1.592|-0.923|-0.887|-0.915|-2.86|0.282|3.811|-0.574|0.54|2.152|-0.056|-1.519|6.138|-2.645|0.748|-0.6|-0.276|3.46|-2.446|0.656|0.164|-1.664|-1.793|1.382|-3.375|1.778|0.694|1.157|0.668|0.944|4.523|1.68|-2.389|0.898|-1.735|2.385|0.602|-2.827|-1.031|-1.365|0.761|2.194|-0.752|1.619|-0.828|-1.329|1.357|3.159|7.81|4.522|-2.2|1.954|-2.415|0.374|-0.124|-2.147|1.278|-7.102|0.967|0.19|1.129|2.545|-0.586|1.971|-3.659|3.81|2.918|-3.858|4.753|-0.355|5.363|3.004|-1.744|-1.122|-5.805|-0.587|0.454|0.227|-5.114|-0.611|0.269|1.662|1.52|0.592|5.674|-0.563|-1.966|-7.539|0.88|5.823|3.757|-7.686|3.967|-4.025|-3.829|-1.994|14.426|-5.118|20.171|-16.442|-16.456|11.113|-13.622|-0.027|2.089|-2.291|0.134|2.676|3.197|0.142|-0.938|-1.315|2.496|0.736|-0.419|-0.568|1.256|1.449|-4.795|0.102|-1.524|-1.315|-1.943|0.667|1.178|2.112|-0.138|-0.701|1.347|0.296|3.556|1.439|0.557|-0.224|-1.148|-0.317|3.575|-4.914|1.96|-0.823|4.169|-3.28|0.68|1.309|1.235|2.764|0.628|-1.741|-0.433|-0.301|-0.48|0.482|-0.797|1.436|-0.503|1.563|-0.67|1.766|2.379|0.446|-0.085|2.96|-1.081|-3.865|-4.409|0.72|1.771|-0.426|-1.113|1.806|3.561|-0.169|-3.502|2.869|-4.261|0.514|0.03|-0.85|0.19|2.054|0.051|-1.122|2.817|2.21|-0.053|0.954|0.107|-1.313|2.363|1.074|3.305|1.529|-4.917|1.027|3.049|-3.661|-2.977|0.438|5.108|3.896|-1.731|-1.156|4.66|-2.044|5.064|0.417|-3.966|-0.34|2.034|0.216|-3.114|2.635|0.648|-4.983|-4.017|0.772|-5.078|-1.698|-1.089|1.74|-0.699|2.165|2.653
00954|48373|/equities/scnc-app-in|R1000VALUE||-4.844|2.69|-0.436|-2.86|3.427|2.484|-2.173|-1.601|0.583|10.359|-4.914|2.1|1.334|7.016|-0.209|-2.62|0.445|-5.517|0.525|-3.438|-2.177|1.211|3.116|0.18|-3.46|8.487|2.89|-1.164|0.398|2.041|-4.554|-4.323|3.366|3.063|1.395|-0.555|0.205|-3.308|-1.757|0.276|-2.765|-1.413|0.913|-2.264|1.886|2.513|2.339|0.233|1.576|0.178|-3.294|2.82|1.267|0.18|1.224|-5.475|-0.919|-1.255|0.371|1.844|-4.965|0.295|-2.512|0.107|4.429|1.331|0.533|-2.315|0.984|2.346|-1.042|3.639|3.136|3.25|-16.814|2.265|6.549|2.473|-7.257|-3.492|1.029|-0.812|-4.827|2.635|3.245|0.613|-2.242|-1.426|-0.567|1.002|3.966|4.337|1.52|7.311|8.354|-1.8|-4.189|1.336|1.111|1.577|1.682|-0.415|-6.222|-1.084|0.278|-3.922|3.507|4.101|4.754|6.189|1.239|-8.207|2.968|-6.519|-4.819|-3.464|-0.636|3.686|2.289|-1.612|6.582|-7.144|4.001|4.687|9.818|-0.683|37.213|-23.965|-15.488|1.61|-15.501|0.551|1.671|5.685|-2.13|-3.132|-0.494|5.476|-0.068|0.558|4.017|-0.53|-0.598|3.48|-0.024|0.267|-1.224|5.283|-2.741|-3.796|0|-1.03|1.28|0.131|1.408|-5.602|5.718|-0.18|0.252|0.69|-3.762|0.609|-2.268|-0.762|1.64|0.804|0.786|-0.988|12.132|-2.515|0.536|2.126|2.199|1.392|1.342|-2.013|-1.844|-1.352|8.396|-2.633|1.546|-5.114|-1.214|0.013|7.299|5.576|0.312|2.106|1.507|1.657|2.123|3.657|-11.665|-1.427|-0.173|0.71|-2.099|-1.66|3.329|1.166|-3.841|0.338|-6.779|-5.385|1.473|-0.126|-11.496|-0.399|-0.276|1.663|3.345|0.997|1.271|-2.445|1.125|2.204|3.176|-1.245|2.118|-9.014|0.719|3.768|-1.884|-4.135|4.374|-0.244|1.044|3.545|0.464|4.036|6.717|-4.772|-1.91|6.279|1.946|1.757|3.988|-7.697|-4.841|1.264|-0.933|0.333|1.855|-0.957|-0.412|-2.926|9.443|2.901|2.958|0.525|-2.915
00955|20976|/equities/air-lease-corp|R1000VALUE||-3.228|-3.321|4.651|3.126|5.787|4.157|0.298|0.119|1.575|6.999|-9.607|-9.033|-1.418|5.809|-0.194|-6.193|-4.593|-9.157|2.355|3.711|-5.86|-0.738|6.1|12.557|2.408|-18.796|0.022|9.144|5.152|0.487|-4.081|-8.584|-3.659|4.431|0.775|5.657|-6.631|8.778|-0.511|-7.222|-6.598|-3.164|22.322|-4.049|-1.23|0.98|0.24|7.631|2.592|-1.588|-5.346|0.545|0.824|-7.954|2.233|0.449|2.94|2.16|-4.64|0.047|-5.06|4.907|-8.346|-0.921|-0.807|3.542|-2.005|5.051|-5.481|-1.122|-2.678|-0.939|-1.289|-0.7|3.973|-7.467|8.273|4.645|1.956|4.362|-0.162|8.933|-6.753|-1.802|-0.092|-2.476|2.848|3.922|-2.35|-0.375|12.48|1.878|5.609|15.397|12.298|-15.14|7.538|-4.296|0.451|10.893|-9.881|-1.708|-1.649|-0.526|11.031|-5.795|3.588|13.73|-1.168|-8.832|5.397|-2.127|0.966|-7.33|-5.099|-8.916|15.842|12.645|21.224|-18.273|11.488|17.59|-13.384|-8.756|37.851|-9.747|26.465|-30.345|-32.25|-8.577|-11.47|-4.328|5.008|0.442|-6.652|-6.92|3.78|0|-1.06|-0.062|2.034|0.769|0.883|1.243|0.902|-0.634|1.848|0.492|5.029|4.289|1.924|-4.736|-1.546|-3.066|5.134|0.818|6.513|1.325|-4.039|1.544|-6.265|2.981|-1.847|0.579|0.266|2.657|3.682|0.752|7.083|-2.067|-2.286|-3.29|-1.718|3.531|1.138|0.265|2.334|7.249|5.11|-3.428|-4.353|-7.042|-0.445|-0.183|3.991|-2.9|2.182|-1.04|2.013|14.978|7.568|0.202|-10.847|-8.37|-6.536|4.688|-2.341|-5.846|2.932|2.509|-8.227|-0.096|-7.575|-1.591|-0.585|1.029|3.372|-4.371|0.369|1.276|0.798|2.129|0.776|2.671|0.898|0.284|0.5|-1.409|-3.118|-2.225|0.022|0.74|0.045|1.526|1.409|2.243|-0.843|0.945|1.903|-2.581|2.329|-5.748|0.706|1.81|-6.649|0.239|5.232|-7.031|-6.476|3.346|-2.833|3.467|0.749|0.565|4.41|4.376|0.435|4.622|0.36|-3.747|-1.75
00956|1130931|/equities/fastly-inc|R1000VALUE||-10.261|-15.258|8.163|-0.88|-1.216|-1.117|-13.778|12.033|-8.712|20.658|-5.035|-7.321|-5.69|10.478|-2.85|-6.402|-17.484|-6.58|-9.852|4.194|-3.153|12.17|-2.285|22.894|-9.747|-17.657|-0.053|-33.594|5.153|6.906|-10.854|-9.994|-5.423|-6.883|-9.98|-3.196|0.593|12.584|-11.374|-7.719|-13.219|1.647|-1.62|5.022|7.351|11.362|-0.616|-3.52|-6.307|2.024|-5.804|6.72|6.89|-2.802|2.11|-14.208|-3.513|-0.34|-11.35|-0.142|-6.877|6.461|4.744|14.944|0.254|5.17|5.329|1.719|-34.429|-7.327|-1.585|3.198|-3.485|6.273|-6.554|-5.801|15.916|-11.878|-8.8|-20.948|-9.801|3.475|5.877|17.084|-0.011|0.973|-10.381|-4.215|6.364|7.917|5.184|1.566|6.807|5.829|15.62|-16.817|-9.826|-33.109|32.767|4.242|9.18|10.166|-6.031|-14.524|11.311|11.017|-3.429|-17.784|22.449|1.026|-17.817|12.306|-2.312|35.83|36.032|3.837|4.52|5.015|4|13.506|61.635|-6.187|-1.035|11.759|6.684|6.809|2.823|26.5|-26.277|-4.091|-14.323|0.653|6.247|-3.998|-6.247|-1.639|14.979|-2.436|5.785|7.471|-4.348|-5.524|3.773|-12.403|12.833|10.546|-9.932|-2.308|-6.476|-5.731|2.906|8.183|-13.962|-13.43|-7.722|-0.411|26.4|52.532|-5.205|-8.712|-23.258|12.746|3.843|-0.095|4.043|11.429|-8.312|-6.544|2.115|-3.256|-10.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE||-4.668|0.202|2.766|0.837|0.315|5.201|0.456|-0.197|-1.418|5.392|-4.421|-8.205|1.943|7.467|-2.654|-2.958|-1.283|-5.885|4.718|-0.472|-3.344|-4.787|2.349|2.986|-0.746|-6.455|0.03|-4.096|1.728|3.845|0.082|-5.186|3.421|9.425|1.6|2.371|-2.458|1.994|-3.613|-1.376|-0.043|-0.848|5.266|-3.898|9.657|0.816|1.264|5.044|4.469|1.407|0.585|-2.261|3.198|-1.925|0.609|3.417|1.782|-3.054|-3.93|0.601|-5.264|6.295|-7.96|-0.566|1.02|1.374|-1.6|2.792|1.725|-0.104|-1.304|1.903|0.814|-3.621|-3.14|-1.854|4.595|7.833|7.002|-0.491|5.393|9.055|-8.637|-2.789|4.583|6.073|-1.34|1.792|-0.213|2.886|2.954|5.095|4.265|10.267|-3.25|-1.854|5.935|-1.987|12.768|10.812|-6.256|-2.205|-6.868|0.891|4.494|-7.355|3.344|4.813|-4.143|6.972|2.884|-3.359|2.34|-10.378|0|-9.312|19.145|10.774|17.445|-15.735|-2.988|10.608|6.728|-15.354|28.044|-8.79|11.463|-22.813|-17.697|-9.755|-16.338|-2.161|1.651|1.438|-1.264|-7.116|0.349|-3.018|0.184|-1.228|4.92|0.235|0.324|1.404|1.454|-2.019|2.871|-0.501|1.841|1.972|0.972|-2.773|-1.69|-1.456|6.386|-0.302|1.749|0.081|-6.854|-3.342|-4.474|7.427|-7.366|-1.476|0.014|2.436|-0.806|-0.111|6.407|-4.766|-1.768|-2.962|-3.279|0.771|1.822|0.08|3.328|7.99|4.712|-11.261|2.287|-3.514|-1.277|0.108|3.873|0.252|-1.749|-2.485|5.378|2.332|5.067|1.639|-4.136|-6.124|-7.111|2.004|-2.532|-0.371|1.022|5.572|-7.41|-2.922|-5.761|1.766|-5.957|1.976|-1.05|1.084|-1.447|-0.619|1.334|0.258|1.022|-2.501|4.162|-1.9|1.574|-4.393|-3.241|-3.09|4.207|-0.967|0.043|1.183|2.662|-0.919|0.396|3.667|2.105|-0.07|4.939|-10.196|-0.109|7.44|-1.265|-0.289|5.609|-5.574|-1.478|0.171|0.366|5.043|1.117|-1.753|1.024|0.266|-0.957|6.486|0.013|1.883|-4.619
00958|21119|/equities/hexcel-corp|R1000VALUE||-2.386|-3.326|3.407|1.867|5.953|5.995|0.111|1.874|2.285|5.065|-11.007|-3.746|-1.746|10.877|-0.697|-7.514|5.519|-2.23|-1.103|2.967|-8.97|0.739|3.01|4.502|2.388|-5.195|4.168|1.409|2.802|4.418|-4.267|-7.993|4.296|5.598|0.817|5.982|-6.391|3.435|-5.954|-10.189|-4.695|-0.241|9.887|-1.953|-5.626|-1.017|1.774|1.332|3.249|4.621|-1.575|-3.567|7.308|-5.389|1.068|4.925|-5.717|2.123|-8.023|-0.114|-4.204|5.904|-2.051|2.314|1.766|11.977|1.124|-3.545|-3.492|-1.398|-0.279|1.128|0.656|-0.67|-6.585|2.308|5.735|4.446|2.264|2.576|7.917|8.772|-9.681|0.353|-0.946|0.289|-0.615|0.308|-6.082|-7.435|7.803|7.32|6.286|28.786|5.526|-5.69|-0.084|-4.025|-0.35|11.228|-10.91|-2.976|-3.593|-3.352|5.2|-6.588|3.533|9.276|-18.291|1.806|4.376|-2.607|0.25|-0.834|4.033|-9.506|30.229|17.348|11.215|-7.102|-6.103|12.451|-12.504|-8.78|12.124|-17.927|20.244|-36.889|-18.614|-3.574|-14.781|2.321|-0.162|0.027|0|-4.54|6.638|-3.762|2.684|0.054|-4.63|-3.386|0.502|2.855|-3.249|3.318|2.42|2.577|-3.216|-1.792|-0.539|-3.621|-2.518|1.492|-4.014|1.248|5.03|0.401|-1.869|1.943|-4.375|4.041|-1.45|-0.037|0.631|3.032|2.214|-0.117|5.633|-1.808|5.674|-1.35|-0.308|0.394|3.859|-0.855|-1.723|1.518|2.505|-2.458|-0.86|-3.964|1.396|0.112|2.551|1.262|4.646|5.85|2.487|4.277|2.899|1.398|-4.107|-2.152|-3.567|3.334|-1.127|-2.472|5.506|0.342|-7.324|3.427|-9.564|0.582|-1.773|1.502|2.797|-1.059|-1.358|-1.252|-1.093|-0.536|0.466|-0.622|1.917|1.164|0.979|-0.911|-5.701|-2.805|2.281|0.281|0.084|2.24|4.002|0.3|2.236|0.959|0.31|-0.17|0.389|-3.697|-3.286|4.81|-2.182|-1.057|7.379|-5.877|-0.355|3.759|0.882|2.507|1.892|-0.977|0.872|2.347|-1.176|1.526|1.944|-2.102|-1.836
00959|21155|/equities/crane-comp|R1000VALUE||-5.499|-1.555|5.681|0.89|4.412|5.677|-0.411|2.04|-0.418|5.176|-8.732|-2.832|-0.482|6.28|-1.09|-5.417|-0.239|-8.37|-0.625|3.254|-5.842|-0.857|0.046|6.802|0.974|0.059|-0.451|0.334|-0.557|2.363|0.301|-6.768|1.889|3.057|2.057|3.823|-7.183|5.508|-2.048|-3.491|-2.921|0.593|2.827|9.511|1.213|-2.735|-1.349|4.285|1.405|-2.194|-3.475|-6.336|5.314|-3.342|3.364|1.512|5.307|2.079|-4.488|1.218|1.585|6.474|-6.04|-2.178|-1.445|1.251|-4.293|-0.665|5.465|-1.332|0.932|-0.85|0.253|0.032|1.236|0.342|4.469|6.737|-1.015|1.668|2.008|7.941|-6.174|-0.087|-0.444|4.417|1.001|-0.582|1.549|3.324|3.817|7.674|7.342|16.279|4.099|-7.962|1.267|5.136|4.121|0.242|-6.342|-2.682|-4.558|-1.976|2.646|-6.944|1.078|6.541|-6.619|0.564|10.047|-5.474|2.768|2.473|-0.055|-16.472|18.216|7.464|9.434|-11.982|4.646|0.863|-3.901|-1.795|18.691|-7.497|22.835|-27.802|-14.642|-4.312|-19.993|-2.748|-0.581|2.785|-0.07|-2.151|1.734|-0.934|0.545|0.407|0.362|-0.21|3.25|0.012|0.217|2.701|4.901|-6.909|2.062|3.186|1.265|-3.487|-0.422|-2.949|6.24|2.571|4.711|-3.294|-3.388|-3.635|-5.932|0.656|2.78|-1.715|1.33|3.357|1.356|-0.475|4.669|-5.042|-5.271|-1.094|-3.155|2.059|-1.484|0.227|0.205|3.853|3.019|-0.869|1.42|-3.905|-0.596|0.992|4.055|-1.489|4.095|-0.601|3.823|6.259|2.03|1.343|-7.883|-4.017|-8.336|0.465|-6.177|-1.112|1.869|4.66|-0.742|-1.474|-9.547|-0.102|-0.365|2.663|4.59|0.712|0.739|1.365|0.404|-0.603|0.844|5.287|2.953|2.004|0.25|-1.001|-2.938|-2.605|2.184|-1.226|-2.595|0.219|2.585|-0.47|-10.486|2.457|2.848|-2.706|1.599|-3.642|-2.26|5.508|-2.515|-0.381|5.746|-7.935|3.263|1.031|0.921|1.018|2.387|0.168|3.872|-0.291|3.142|1.03|0.292|-0.46|-2.015
00960|41323|/equities/premier-inc|R1000VALUE||-2.267|-2.42|0.523|-0.598|2.642|0.618|-0.054|2.843|-2.529|7.335|-4.967|-1.805|-2.955|2.906|1.309|-0.38|1.685|-2.346|1.896|-0.329|0.884|1.515|-1.899|2.975|-6.019|3.701|0.723|-4.005|0.402|-1.479|-0.76|-3.637|-1.542|-2.332|1.982|1.919|2.035|3.355|-3.717|-1.96|-2.809|-0.292|5.417|-2.381|0.758|0.686|2.743|-1.442|-0.359|-0.383|5.957|0.244|-2.281|4.519|0.923|0.281|0.792|-0.169|-0.282|0.339|0.625|2.775|0.914|1.954|0.818|-5.036|1.194|-2.499|-0.368|-0.786|1.279|3.046|-1.784|1.371|2.942|-2.631|1.183|-0.03|-0.03|-3.947|0.114|3.868|-3.146|-5.153|-1.206|6.325|-1.377|1.686|-2.832|1.953|-0.479|3.68|-2.92|2.858|4.766|-4.827|-1.799|5.323|0.544|3.57|2.768|-0.129|-4.306|3.403|-7.037|-8.718|6.742|-0.744|0.749|-0.259|9.848|-5.007|2.426|-6.598|7.826|-6.154|-0.977|4.789|10.116|-1.148|-5.777|-1.969|-0.332|1.626|4.12|2.723|5.577|-17.396|21.018|-1.869|-5.4|-2.781|1.426|-9.261|-2.66|-2.856|2.796|-0.584|-6.473|-2.162|3.774|-3.045|9.961|-2.657|-0.409|-1.768|12.444|-2.181|2.725|9.262|5.94|-2.277|-19.67|3.798|0.172|-0.851|-4.496|-4.673|-1.949|0.076|-0.978|1.736|0.642|-0.689|0.23|0.308|5.321|-1.752|2.531|-0.487|-2.559|0.106|10.347|2.143|5.067|-4.596|-3.928|1.131|0.087|-0.174|3.882|-9.406|-0.272|-2.311|1.894|-7.993|0.225|1.315|0.944|4.091|1.923|5.064|-7.305|-1.044|-3.379|2.085|-1.82|-4.351|-7.78|5.206|-4.821|0.81|-2.222|-0.721|5.266|-0.115|-0.48|-1.085|0.181|15.064|0.314|1.03|1.966|-0.134|-1.064|-0.371|3.683|1.196|0.842|3.303|4.04|2.313|0.621|0.062|-0.709|-3.049|2.544|6.601|-2.111|-0.16|0.288|-6.499|-3.469|4.061|2.403|2.011|0.696|-3.981|-1.878|2.82|2.514|6.493|2.364|-0.579|-0.844|-0.571|4.017|1.13|1.725|0.144|-13.4
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||-3.097|-0.479|5.617|5.585|7.553|3.161|0.004|1.393|0.559|8.221|-3.574|-6.377|-1.33|9.144|-1.594|-0.859|1.911|1.616|-1.356|0.577|-3.651|-4.055|-7.573|4.642|-0.187|-9.122|1.318|0.122|-2.01|4.8|-9.642|-8.307|-0.007|9.187|-3.993|12.836|-5.314|2.592|-5.689|2.102|-2.042|-1.783|4.58|-3.623|-1.144|-0.692|-0.261|2.122|3.004|-5.123|-2.79|-0.676|5.619|-1.077|-0.162|9.641|1.209|0.254|-3.249|-2.45|-5.673|6.889|-5.46|-1.482|1.118|1.155|-2.126|1.393|-1.17|-1.991|3.277|0.511|2.027|-2.204|2.363|-3.036|10.48|5.608|-3.418|4.184|10.548|11.302|-5.818|0.071|2.017|7.939|-3.18|1.345|-3.263|0.24|10.894|-0.397|0.711|9.108|7.474|-4.421|23.052|13.179|5.429|5.843|-8.039|-5.963|-9.246|-1.229|4.187|-7.15|-2.438|-0.021|2.597|5.72|0.982|-0.624|2.583|-5.08|1.314|-8.554|12.649|8.064|7.677|-10.18|1.195|8.835|-0.455|-4.942|21.38|-9.469|13.704|-19.181|-17.517|-6.382|-12.909|-2.323|1.31|-0.158|0.732|-1.481|0.865|-1.034|0.237|-0.402|0.525|1.327|0.608|0.803|0.292|0.559|3.064|0.032|2.332|2.029|2.126|-1.857|-0.065|-1.352|7.074|0.981|2.624|-2.524|-0.133|-0.193|-4.458|1.566|-0.206|0.366|1.89|3.456|0.064|-0.206|3.749|-3.942|-1.271|-1.909|-1.182|2.453|2.498|-0.646|3.377|4.052|5.057|-8.637|0.236|-3.392|-0.325|2.35|4.001|0.678|-1.326|-0.369|4.659|2.025|4.585|2.438|-4.052|-5.608|-6.24|1.204|-2.415|-1.486|2.955|3.097|-2.447|-0.95|-7.157|2.496|-2.802|-0.462|-0.749|-0.842|-0.474|4.559|3.363|3.786|4.515|0.655|1.143|-2.067|1.25|-2.747|-3.414|-2.862|-0.363|0.183|-1.589|1.363|2.767|-2.165|4.073|1.152|2.766|-1.241|1.859|-10.154|-0.987|9.239|-2.939|-1.529|4.328|-2.04|-2.233|-2.754|0.566|6.221|4.424|-2.487|0.859|0.926|-3.707|3.245|2.302|2.884|-5.467
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||1.99|18.342|1.107|-15.834|-8.26|5.692|4.37|2.94|-9.716|11.946|2.654|2.182|0.313|-3.413|2.922|1.387|1.731|-9.777|4.853|-2.456|-7.499|0.274|5.045|2.3|4.952|5.279|3.928|-3.905|-5.649|12.855|-5.035|4.721|-1.293|4.589|-2.43|-9.031|-2.823|-6.054|6.64|-6.254|-2.883|10.04|-4.472|-5.109|0.477|1.857|2.669|-3.918|0.881|-7.496|2.952|1.764|-11.574|2.677|5.517|3.526|15.244|5.132|6.114|-2.065|3.013|11.107|-1.78|1.972|0.715|-8.406|-3.748|14.521|12.551|0.045|26.01|-5.078|-9.22|1.141|-3.402|6.48|-2.73|-8.367|4.964|-8.195|-11.585|3.323|-3.886|1.922|-7.273|1.927|-1.82|-0.29|1.249|-3.509|-12.5|2.741|-14.659|16.916|3.25|13.361|-13.906|2.935|6.162|5.699|2.271|18.052|-7.711|8.842|-1.677|-20.797|-15.053|-21.729|-0.669|-0.46|-3.117|-3.46|-0.831|-3.635|1.059|-5.492|-0.933|2.53|-1.472|-1.183|-2.681|0.818|-2.955|-0.368|-5.364|4.781|1.707|0.56|0|1.805|2.433|5.633|9.648|1.673|-1.623|-8.67|-5.026|3.085|2.205|-0.021|5.913|-0.972|4.896|9.479|0.524|5.556|-7.614|-4.262|-2.209|-6.055|-3.748|2.577|-5.791|0.4|1.583|-2.648|-3.046|6.967|-6.208|-6.286|-4.094|7.303|-2.264|0.254|-1.626|4.578|3.48|1.233|3.505|-8.728|-4.872|-8.996|9.271|-10.434|-1.345|-2.692|7.259|-1.868|-4.965|-3.959|-0.987|4.516|-4.987|-0.593|-4.979|1.278|7.197|-0.551|2.025|-8.667|4.295|3.407|0.117|0.248|-3.877|-1.535|-6.335|-5.462|12.326|-0.37|7.897|2.377|9.282|3.742|4.577|6.602|6.959|2.196|2.795|-0.022|5.535|-2.044|-3.017|4.27|-4.095|-4.938|-4.181|-2.99|2.459|0.059|1.185|5.767|4.749|3.254|0.454|-0.811|5.612|4.758
00963|103913|/equities/sermaster-g|R1000VALUE||-1.811|-1.053|-0.468|0.358|4.61|1.641|0.695|2.053|-1.231|7.64|-6.76|-3.956|-2.827|6.426|-3.619|-2|-4.14|-0.131|-0.022|0.503|0.395|-1.514|1.962|12.5|-3.147|-2.369|1.043|-1.148|-0.698|1.224|-0.024|-0.585|-1.928|-3.67|1.984|0.773|17.423|0.59|-5.599|0.178|-3.003|0.074|0.272|-1.365|1.836|0.901|-2.347|-8.111|2.44|-4.379|7.372|0.93|-0.262|-0.19|-8.574|-12.248|-0.943|6.319|0.282|0.873|0.86|-0.772|-2.937|3.425|-0.588|0.776|0.699|-2.721|-1.788|3.772|0.451|1.035|-0.597|-0.491|-2.398|-0.655|7.374|4.244|-9.254|-0.8|3.799|1.028|-5.284|-3.285|-2.601|4.764|-0.235|-1.045|3.859|-0.877|0.763|-0.619|1.008|1.618|3.695|-1.258|0.867|8.217|6.795|1.112|2.716|-1.5|-4.009|2.384|2.442|-2.408|-1.262|0.807|9.332|-1.215|4.011|1.506|1.962|-1.097|-0.252|10.406|-1.854|12.942|8.25|-9.424|-10.377|13.45|1.812|6.296|9.179|-7.861|7.748|-15.559|-18.373|1.034|-6.115|1.168|7.385|-2.718|-2.198|0.299|-0.163|-4.191|-0.182|0.627|2.547|-6.022|1.276|3.213|9.109|-0.628|-13.637|-3.91|-23.937|-2.496|2.615|-0.216|-1.244|0.518|-0.92|-0.947|0.352|-0.855|0.632|8.784|-0.72|-1.494|0.904|0.702|1.171|-2.544|-0.466|0.131|-0.685|1.01|-1.944|1.773|8.86|0.224|-0.648|2.319|2.157|1.242|0.473|-1.92|-0.795|3.645|17.397|-1.948|1.676|-1.747|1.726|3.712|1.905|3.441|-0.907|3.207|-8.253|-6.817|-6.89|4.88|-0.565|-0.165|-0.84|2.953|-5.812|1.936|0.79|3.325|2.597|0.099|1.53|-1.294|-0.545|-1.399|3.086|1.343|0.53|1.404|-6.588|2.217|1.631|0.354|-0.403|0.779|3.506|-0.175|-0.035|0.193|4.814|7.953|-2.23|1.836|-0.354|-0.059|1.578|-1.398|-2.571|3.867|-7.572|-0.84|7.862|-3.37|-1.997|0.469|0.225|1.565|2.204|-0.175|-1.477|3.597|2.276|5.647|0.28|-1.002|-0.572
00964|39288|/equities/flowers-foods|R1000VALUE||-3.21|2.979|-0.542|-2.57|4.372|0.591|0.782|0.637|1.716|6.323|-1.596|-3.91|-4.537|3.132|-3.072|3.014|0.075|-3.141|2.24|0.904|1.105|3.919|-0.276|4.11|-9.722|-3.092|-3|2.649|-0.746|-0.53|-1.566|-1.135|3.71|2.039|2.157|-0.702|4.475|0.699|-2.721|-1.269|2.761|3.328|1.98|-1.276|0.4|0.726|4.116|1.709|0.688|-1.274|-1.957|0.502|-2.727|0.945|6.335|-2.844|-0.716|-2.506|1.29|-0.907|0.331|1.854|-3.693|-2.067|4.442|-0.248|-0.412|-0.98|2.212|-1.399|1.124|0.628|-0.251|-0.993|2.414|1.157|1.655|5.563|-1.539|-2.386|1.072|-2.483|2.317|0.403|0.994|-2.209|-2.288|2.66|0.356|0.268|0.719|-0.09|-0.045|-5.471|0|-2.763|-2.532|0.77|0.244|3.793|0.936|0.427|-2.661|-1.515|-0.933|0.53|3.112|4.527|1.427|2.42|-0.319|-1.036|0.909|-3.509|2.564|-2.329|-3.518|3.058|0.881|1.43|0.675|-0.045|-3.933|4.375|4.575|8.495|-8.692|-5.352|-3.664|9.011|-2.403|-2.043|0.987|3.576|-0.6|-2.035|1.562|1.967|-1.794|-1.54|2.937|-2.099|1.765|-0.232|0.466|2.775|-3.016|-0.093|-1.1|-2.197|-0.977|-1.358|-0.131|2.419|-1.804|-0.307|-0.87|0.043|3.002|-6.884|0.503|1.533|0.729|-1.811|2.063|-1.105|1.466|1.845|1.788|-2.612|0.746|5.653|-0.093|0.139|-0.139|0.982|0.991|-0.657|2.747|1.966|0.049|-1.358|-2.089|1.592|4.539|1.122|1.87|-1.836|1.659|3.1|2.296|0.495|-4.412|-0.782|-3.032|0.866|0.051|-1.109|5.647|-1.831|0.315|1.491|-1.106|1.768|-3.566|-4.727|-0.392|1.191|-1.563|-0.776|6.56|-9.828|6.392|-1.175|-1.114|-3.143|2.352|2.459|-1.071|-1.154|4.894|-0.999|3.784|-14.759|1.298|-1.369|1.798|-0.045|0.815|1.006|5.248|-1.797|-1.353|2.978|-1.977|-0.515|4.811|6.26|0|-0.879|3.478|-1.735|-1.502|-1.78|0.255|-3.208|0.947|3.507|-1.972|5.775|1.963
00965|954872|/equities/univar-inc|R1000VALUE||-2.337|-1.044|4.117|-4.771|6.667|6.334|-1.933|-1.738|-2.291|-5.31|-12.27|-3.483|1.25|9.477|-0.105|-4.038|2.06|-4.805|-0.682|1.785|-5.761|-3.862|2.738|6.069|4.751|-3.94|3.959|2.376|4.797|2.824|-1.264|-7.241|3.571|-1.235|3.467|3.749|-4.897|5.509|-2.482|-3.916|-2.803|-0.892|13.995|-0.891|0.272|1.739|3.223|2.467|6.358|-0.089|-4.497|-2.24|6.352|-4.588|-1.041|-2.16|3.983|0.855|-4.994|1.233|-4.998|2.686|-9.507|-0.863|2.621|-0.404|4.015|7.791|3.897|1.654|-0.304|2.446|2.227|0.594|2.532|-0.837|4.672|3.214|-5.326|1.692|1.872|9.198|-7.879|-1.848|1.181|6.891|1.93|0.648|2.376|-3.723|2.788|1.894|3.339|3.701|0.964|-12.684|4.914|0.111|3.49|8.706|-12.514|5.572|1.045|-9.932|8.263|-0.169|-3.595|3.905|-1.23|1.475|3.828|-0.644|6.813|-5.325|3.301|-7.466|14.36|9.027|13.168|-16.744|11.813|9.342|3.272|-9.077|36.705|-8.667|18.11|-21.118|-25.066|-11.477|-25.937|2.87|2.388|1.067|-2.709|-5.584|-1.511|-0.791|-0.867|0.083|-0.247|1.168|2.391|0.688|-1.482|-1.461|9.207|1.339|3.589|0.384|3.685|-2.097|-6.773|-2.655|11.55|4.703|6.436|-4.063|-6.374|-3.112|-6.197|8.581|-4.338|-2.011|-0.726|3.426|0.709|-1.764|7.646|-8.921|-0.723|-3.531|2.732|0.813|0.773|-2.528|-0.661|2.437|5.223|-8.075|1.461|-5.523|1.357|0|10.445|0.803|3.367|0.245|3.967|6.328|5.117|5.015|-10.188|-4.359|-9.972|-1.456|-5.013|1.269|-10.986|8.175|-10.789|-3.902|-7.27|-2.642|-1.097|13.139|-0.508|-1.006|-1.869|3.316|2.007|-0.957|-1.092|-0.218|1.926|0.484|2.401|-2.779|-2.704|0.726|-0.613|1.502|-2.812|4.385|-0.074|-4.504|-2.557|2.406|1.728|0.108|0.653|-7.109|-3.886|2.489|8.226|1.978|1.412|-5.544|-8.242|1.603|-3.412|2.893|-0.646|1.143|-0.778|6.306|-1.926|0.544|1.763|-6.619|4.171
00966|41225|/equities/new-rel-invest|R1000VALUE||-1.301|-1.576|2.525|-9.258|7.066|5.705|0.626|0.314|-2.749|13.526|-20.423|-4.145|0.621|6.021|-2.118|-2.426|7.019|0.386|-2.814|3.295|-4.797|-0.092|1.213|4.585|0.49|-2.672|-0.19|-0.756|3.32|-1.158|-1.333|-5.745|2.484|1.494|-2.901|3.084|-3.777|2.112|-1.09|-0.721|-2.377|-1.389|1.408|-1.131|1.502|2.074|1.464|-1.265|0.728|1.384|-1.365|2.138|10.928|-2.61|1.736|0.307|3.609|-1.977|-7.774|-0.382|-2.698|3.465|-5.888|2.128|2.174|3.22|-0.87|-2.361|-1.213|2.78|-0.572|-4.636|-1.873|1.082|0.362|1.098|5.096|1.167|3.838|1.643|-2.794|6.709|-4.086|4.149|-2.591|-2.918|-1.682|1.608|6.874|-4.513|0.932|1.899|13.806|6.932|3.867|-14.089|7.117|-1.689|1.345|3.413|-2.466|11.554|-2.937|-5.19|1.935|-5.141|1.365|1.639|4.205|-1.297|13.05|-1.159|-3.361|-4.161|-3.372|-8.649|17.713|2.429|18.443|-10.455|12.821|12.069|-2.247|-7.13|72.673|-51.599|-1.854|-42.018|-23.043|0.964|-10.78|-1.078|2.262|2.987|1.455|-1.198|1.767|1.673|-3.179|1.092|5.032|-0.696|2|0.977|0.987|-6.231|1.439|1.913|1.227|0.584|4.336|-5.324|2.498|0.662|4.135|3.127|-0.565|-0.071|-5.537|-2.472|-1.094|2.372|-1.493|-0.964|1.105|-3.147|2.781|2.181|-0.787|-7.688|-0.602|-0.954|1.084|-1.367|0.718|0.602|-0.479|-1.301|1.929|-1.367|2.686|-1.087|0.121|-3.388|2.27|-1.413|1.982|2.905|2.535|6.622|2.139|0.555|-8.099|-7.219|-1.744|2.564|-2.839|-2.099|2.381|-1.375|-2.513|3.287|-1.309|-1.403|-1.872|-0.439|-1.405|-0.377|1.254|0.055|1.495|0.557|1.012|-3.684|1.095|0.495|3.888|-4.426|0.826|-0.329|2.303|-1.657|0.221|0.445|0.223|3.401|4.834|2.604|-1.164|-0.79|-0.243|-4.239|2.257|2.871|-1.207|-1.895|3.62|-4.678|-3.825|3.132|-2.818|0.169|-0.951|-2.188|-0.055|1.951|1.127|-0.505|2.119|1.1|-1.314
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||-3.787|0.053|7.284|0.568|1.851|1.289|-1.614|-0.573|0.809|7.716|-2.9|-6.391|-0.506|5.086|1.257|-2.737|3.809|-10.304|3.305|-0.224|-2.56|-8.154|1.011|-5.129|3.012|-5.989|1.079|0.282|2.016|3.426|-0.543|-4.301|3.523|6.237|1.316|3.15|-6.453|2.768|0.209|-5.349|-6.484|-1.505|7.188|-2.665|1.793|-1.948|2.184|2.539|4.093|0.994|-1.698|-2.262|1.428|-2.486|1.361|5.14|2.946|2.862|-2.888|-1.767|-1.321|7.252|-6.515|-1.718|0.681|1.274|-2.736|0.623|3.273|0.811|0.818|2.573|1.418|-3.503|-0.246|-2.059|3.372|5.975|1.186|4.394|2.278|8.89|-9.539|-3.837|0.18|9.974|0|2.923|-0.608|0.817|0.755|3.114|1.109|11.621|-0.318|-6.129|8.252|-1.749|10.739|7.985|-5.735|-0.49|-6.929|5.517|3.348|-7.993|6.377|4.055|-4.489|8.656|0.432|1.859|2.92|-12.55|-3.362|-8.844|13.169|6.151|12.474|-15.799|-3.983|10.487|-3.261|-9.656|23.31|-10.317|3.951|-8.204|-15.227|-11.241|-13.32|-0.365|1.712|3.669|-3.813|-4.563|2.306|-0.963|1.964|-0.614|2.049|4.583|2.627|-0.365|0.736|-2.569|3.717|0.124|1.639|0.063|-0.126|-4.225|-1.486|-0.473|6.894|0.637|2.949|-2.554|-4.396|0|-6.56|4.345|-1.408|-0.176|2.893|0.606|0.061|0.304|2.88|-3.795|-1.949|-1.11|-4.036|3.121|1.17|-4.416|3.053|5.212|3.189|-8.993|-0.791|-2.692|-1.087|2.507|2.571|-1.242|0.911|-4.721|3.656|5.519|5.643|1.917|-8.746|-3.814|-7.328|0.156|-1.487|-1.166|2.017|3.533|-4.742|1.03|-7.04|0.385|-5.153|-0.046|1.293|1.215|-0.972|0.981|0.469|-0.187|-2.065|-1.847|-1.508|-1.786|1.594|-3.995|-0.675|-4.706|4.147|0.336|0.592|-1.005|1.963|-1.72|0.633|9.12|1.591|-0.187|1.662|-6.024|-3.155|5.759|-0.455|-1.347|5.243|-3.156|1.298|-3.532|-0.134|5.362|2.212|-3.166|1.946|-0.754|-4.024|7.692|0.342|1.942|-2.382
00968|21140|/equities/synnex-corp|R1000VALUE||-6.017|1.015|1.501|1.534|4.452|4.307|-0.518|0.238|-2.756|4.981|-9.677|-4.049|1.803|6.818|-2.999|-2.202|1.179|0.13|-0.814|1.932|-3.767|-4.534|-5.621|3.815|5.666|0.087|-0.698|2.389|-2.08|3.533|-3.403|-2.35|-2.224|-4.468|1.025|4.505|-0.596|3.682|-2.405|-5.51|1.397|-1.774|8.981|0|-0.709|0.427|-0.959|-4.577|-3.357|-2.635|-7.239|-0.816|2.804|0.385|1.638|2.643|2.075|4.937|-7.317|-0.381|-0.387|3.171|-9.167|1.307|0.956|3.086|1.521|-2.049|1.898|-2.415|0.194|3.309|2.573|0.24|13.081|0.516|10.959|3.78|0.848|-1.767|2.705|7.363|-9.089|2.582|0.713|6.704|-1.512|0.621|1.948|-0.408|-0.769|6.641|0.892|2.611|12.033|-9.451|-2.312|-0.958|1.775|15.344|-3.68|7.066|-0.839|-2.241|3.083|-1.663|-1.811|3.127|2.473|-0.303|0.651|3.648|0.481|14.42|1.984|-12.943|7.511|6.024|9.995|0.12|6.444|12.597|-2.619|-8.361|26.275|-5.86|-4.085|-18.904|-24.363|-2.335|-11.795|-0.47|2.897|0.472|-3.516|-2.778|0.893|12.271|0.512|-0.309|1.794|1.065|2.41|1.588|-0.297|1.703|0.735|-0.16|1.559|2.593|1.771|-0.64|14.888|0.627|7.429|8.09|0.685|0.374|-2.263|-6.594|-9.115|4.791|-0.708|-5.842|3.679|4.725|1.6|3.689|2.86|-8.195|-2.969|-6.575|-4.316|1.871|-0.354|-0.056|3.5|8.712|4.411|-3.973|3.11|-6.741|-2.609|-0.01|3.737|0.834|1.145|4.836|-6.032|19.009|2.324|5.343|-4.715|5.503|-6.378|5.889|-3.162|-0.253|-3.555|6.01|-1.668|5.495|-16.502|5.242|-9.003|-2.991|0.598|-1.64|0.414|-0.76|2.615|-1.023|1.504|-4.27|-1.861|-2.768|7.067|-12.605|-5.039|3.581|3.599|0.25|-0.935|-0.8|3.842|6.174|-3.604|0.32|8.247|-19.502|4.06|-9.834|3.494|-1.812|-0.894|3.871|6.818|-5.695|-2.666|-9.001|-2.008|-0.77|2.273|-0.483|2.707|1.202|-2.064|2.061|-0.008|0.874|0.262
00969|13943|/equities/lazard-ltd|R1000VALUE||-3.179|-4.034|6.413|-1.062|7.291|4.743|-3.289|6.843|-4.588|9.466|-6.276|-5.826|-1.068|5.424|4.848|-1.89|0.092|-4.766|3.707|-2.037|-3.888|0.571|-0.708|9.122|-4.121|-3.573|-2.779|-7.196|-6.08|-3.03|1.745|-5.638|-3.609|5.432|-0.818|3.652|-2.347|0.812|-2.201|-4.712|-3.303|-0.167|-2.184|-6.239|4.229|2.139|2.936|2.582|-1.505|-1.585|-0.868|-0.779|5.314|-4.831|1.907|1.123|7.005|0.938|-5.103|-1.117|1.239|5.747|-6.672|-1.915|0.721|1.659|-0.493|-0.064|3.734|-3.143|2.857|-2.735|3.615|2.47|1.321|-1.574|9.515|3.489|-6.001|-1.813|-0.922|2.694|-5.157|-4.758|0.729|7.045|1.683|2.413|-0.319|-0.098|7.512|2.846|-0.27|4.492|5.138|-6.159|-2.896|1.205|6.319|10.17|-9.913|5.778|3.219|-0.44|3.01|-3.978|2.648|6.924|4.902|-1.999|0.884|-1.942|5.876|-9.535|5.54|-12.756|21.705|4.881|0.156|-4.232|5.492|4.934|-13.331|3.611|19.166|-7.433|8.222|-20.691|-16.288|-5.388|-13.52|-2.104|-2.78|3.718|0.095|-5.244|2.36|6.901|2.225|1.645|0.051|0.258|0.388|2.821|-0.582|-1.691|2.862|-0.426|1.432|1.203|5.755|-0.231|-1.841|-6.612|5.615|4.252|2.599|1.057|-1.983|-5.483|-7.383|6.073|2.162|2.533|1.018|-3.561|6.353|-2.444|10.302|-6.342|-4.066|-6.397|-4.214|-1.877|4.341|-2.226|1.631|5.202|0.64|-0.554|0.951|-6.459|4.767|-0.626|-4.968|-4.332|3.776|-1.168|6.864|-4.135|4.37|5.862|-5.383|3.664|-11.565|1.339|3.938|-5.531|-1.778|8.055|-9.461|-2.69|-8.431|-2.161|-1.655|1.768|4.954|-4.819|-0.578|-1.143|-3.316|-4.253|0.132|3.975|1.579|0.261|2.024|-3.302|-6.264|3.075|1.434|-4.919|-1.345|-0.758|4.881|-1.196|1.02|0.36|0.899|-0.495|3.526|-9.517|0.071|6.496|-1.164|-3.845|2.936|-5.124|-1.725|2.018|0.451|3.293|6.419|2.579|-0.679|0.488|4.27|3.45|3.124|-2.516|0.596
00970|6403|/equities/jet-blue|R1000VALUE||-4.177|-8.315|5.3|3.088|0.597|3.333|-1.34|-3.751|-1.044|0.937|-10.482|-8.883|-3.413|6.379|1.292|-5.273|-3.542|-14.452|0.704|7.395|-19.595|1.648|-0.206|15.886|-4.693|-14.884|0.129|2.108|4.834|4.173|0.944|-7.273|-1.721|6.11|-2.931|5.464|-3.066|5.515|-0.147|-5.417|-5.013|-5.955|14.897|-4.167|-4.188|-1.673|-4.721|1.62|5.453|3.678|-1.74|-3.113|8.898|-7.752|0.656|3.11|-4.765|4.65|-9.897|-3.684|-0.466|-0.751|-7.185|-2.151|-5.174|3.608|-1.423|0.614|-3.929|0.394|-0.099|-3.609|3.387|3.454|-6.238|2.765|9.689|1.085|5.98|5.714|4.147|10.146|-6.213|2.411|1.634|1.032|0.762|0.557|-3.041|-5.189|-0.637|8.27|2.472|14.656|3.175|-10.871|9.722|-3.925|8.241|2.082|-8.854|2.512|1.731|1.337|13.352|-8.014|6.691|4.062|0.486|-4.898|2.075|-0.656|3.592|-9.649|-6.71|-10.738|35.948|8.983|12.136|-9.351|0.776|13.459|-11.47|-5.474|27.005|-23.282|36.364|-36.047|-19.452|-12.041|-23.435|-3.103|6.67|0.555|-3.948|7.47|2.672|0.754|-1.694|-1.666|3.391|-2.313|-1.297|1.635|-3.364|0.255|0.462|3.838|10.613|0.653|2.995|-2.619|-0.709|-2.703|4.319|-3.753|0.581|-6.413|-5.398|2.207|-1.806|2.485|0.212|-1.668|3.786|-0.538|-3.928|5.738|6.21|-1.374|-1.909|-2.731|-2.138|3.256|6.84|-0.469|2.404|1.711|2.699|-4.839|4.104|-5.021|-1.684|-4.12|-0.992|1.284|1.129|0.625|2.029|4.23|3.437|3.026|-7.724|-5.925|-8.35|6.376|1.775|-0.387|2.492|8.477|-1.453|0.978|-9.613|-6.508|-2.665|3.702|2.021|-1.468|2.415|-0.904|1.897|1.096|1.108|-9.022|2.905|-0.874|2.476|0|-1.094|1.858|0.373|-3.297|1.943|0.316|-1.963|0.415|-2.92|1.794|-2.206|-1.821|-2.495|-7.747|2.682|3.335|-0.141|5.025|2.061|-2.164|-0.829|-9.171|-1.57|7.25|-4.297|-0.446|5.402|-3.578|3.613|7.409|-0.75|5.266|-1.042
00971|20819|/equities/fti-consulting-inc|R1000VALUE||-5.446|4.283|1.951|-1.577|-10.157|-2.969|-0.572|2.705|3.44|8.292|-0.134|-1.499|-0.203|3.168|-2.287|-0.03|5.123|-5.732|2.67|1.47|0.671|5.245|-2.32|6.734|-2.892|2.844|2.047|-4.358|1.249|1.874|-2.842|-1.633|1.81|-3.135|1.737|2.844|1.11|-0.076|-0.949|-3.694|3.843|1.44|0.354|0.996|-0.814|2.009|3.941|1.021|-1.172|0.585|-2.928|-0.366|-2.495|-0.473|-0.464|-0.872|5.656|2.414|-1.29|-0.749|-0.55|0.964|-2.915|2.315|0.182|-0.218|-3.175|-0.988|3.558|-3.657|-1.261|1.347|1.301|1.819|3.422|7.338|3.642|5.945|4.947|2.498|-1.798|-1.391|-5.54|1.288|2.506|0.367|0.603|-0.18|1.164|0.2|4.683|-0.266|-0.596|4.848|2.438|-9.312|-5.254|2.157|3.861|0.615|1.016|-2.361|-3.631|-3.47|0.793|-2.1|1.368|-2.076|5.915|-1.131|2.48|-5.734|4.988|8.02|-1.635|-7.011|-5.512|4.385|0.4|-6.886|-1.24|-7.195|-0.978|-1.563|13.032|6.555|0.087|-4.801|6.908|0.027|-8.974|-2.152|3.751|1.483|1.832|0.051|2.372|0.594|3.444|-2.184|1.308|-0.054|2.477|2.223|0.329|-0.169|-2.616|1.017|-3.401|1.174|2.367|3.088|-3.371|0.037|0.12|0.25|4.021|-2.504|1.263|2.452|0.156|10.166|1.316|7.898|1.634|-0.746|0.836|-2.785|2.681|3.159|0.172|-1.24|-2.813|-0.751|8.021|-0.24|1.345|1.614|4.361|-0.027|-0.244|-1.979|9.448|-1.994|2.632|0.796|-0.118|-0.673|0.811|4.033|1.811|6.696|-1.879|-4.688|-8.612|5.433|-2.815|-0.566|2.452|-2.633|2.249|-1.054|-5.006|-1.735|0.096|-3.421|1.502|-2.139|1.749|-3.516|-4.184|2.272|4.913|13.172|-3.107|9.596|3.902|-1.993|-1.453|-1.695|1.92|0.402|2.469|1.25|4.33|3.472|9.302|1.295|1.846|1.818|3.484|-3.047|-2.446|3.69|-1.16|12.337|5.191|-4.423|-3.129|1.73|-0.664|-1.467|3.119|-0.991|0.417|-0.803|2.11|2.106|0.65|-1.635|1.809
00972|39265|/equities/highwoods-properties|R1000VALUE||-5.993|-5.415|6.872|-6.719|2.714|2.699|0.447|-3.312|0.667|2.011|-7.623|-4.563|-2.961|3.483|-1.674|-2.117|-2.84|-6.949|0.504|1.135|-7.319|2.396|1.995|0.95|0.546|0.251|1.646|2.301|-1.056|0|-1.73|-8.31|0.939|5.068|1.78|0.62|-1.671|4.115|-3.56|-3.098|-3.683|0.425|4.929|-3.362|-0.322|2.375|0.397|1.752|0.815|2.365|-6.766|1.292|1.129|-1.612|-2.754|-1.027|1.296|0.17|1.82|1.674|-2.491|2.555|-6.411|3.015|3.087|3.022|1.908|-2.137|-0.737|4.163|-1.579|1.534|-2.426|0.593|2.863|-3.004|3.657|6.081|-0.125|-0.125|-0.075|6.935|-5.543|-2.768|8.047|-4.668|2.403|-1.074|-0.433|-3.559|4.811|4.714|3.111|20.401|0.437|-11.187|0.751|-5.884|0.483|5.996|-6.057|1.992|-6.176|-2.173|1.288|-2.05|-4.542|3.938|4.298|-1.183|3.219|-4.782|4.529|-6.192|-2.055|-10.655|15.26|11.315|9.074|-14.903|0.926|4.35|-7.932|-3.046|27.261|-10.983|23.465|-30.324|-15.277|6.328|-13.376|-1.333|1.156|3.592|-0.159|-0.574|3.041|1.261|0.041|1.426|3.36|-3.027|-2.019|3.939|-0.043|0.559|-1.672|3.527|3.632|1.125|-2.288|-0.757|-0.399|1.645|1.789|0.879|1.123|-2.153|-0.84|-1.74|-0.599|5.87|-2.962|2.07|4.116|-5.057|-1.65|-0.718|1.573|-0.904|-0.068|0.385|-2.13|1.076|-0.867|-3.122|-0.939|0.214|1.563|0.876|2.079|-3.203|-1.24|-0.192|0.861|5.373|0.754|2.385|1.447|5.666|3.637|-2.036|-4.821|-4.775|-0.046|-0.069|-1.721|0.615|1.762|-0.919|-3.374|1.693|-3.863|-2.497|-1.562|0.021|-1.174|-2.352|0.546|-1.826|1.983|-1.515|3.593|-2.122|-2.541|-1.818|1.932|0.655|3.918|-0.94|1.115|3.995|5.197|-5.042|2.869|1.592|5.065|-1.164|-0.923|-1.073|5.59|-5.66|-1.146|3.488|-2.649|1.122|-0.046|-7.258|-1.833|0.334|0.378|-3.561|-2.927|1.273|-2.86|0.505|1.658|-1.016|-0.564|-0.541|1.094
00973|17009|/equities/quidel-corp|R1000VALUE||-4.725|2.426|-8.796|-9.643|-1.181|1.784|-4.769|9.7|-3.064|-0.871|3.662|8.394|-13.059|3.543|-0.686|2.35|-2.316|-5.004|-4.525|-4.527|1.992|4.332|-4.712|15.524|-0.372|-7.583|10.119|1.885|-2.872|-2.821|-3.114|-8.592|-7.429|-8.067|-1.747|-15.06|20.655|-9.388|2.168|-5.043|6.139|18.646|-8.79|-1.564|5.178|-7.099|2.762|-8.582|-4.261|2.71|5.314|11.164|7.486|-2.68|-2.392|-11.635|-5.819|20.053|1.724|-1.828|5.206|4.649|-0.845|10.282|-11.887|1.837|-1.886|-2.249|15.402|-9.672|-9.951|4.57|-5.456|3.175|-7.898|0.69|-9.987|-7.89|-10.039|-19.906|-3.81|-5.566|7.431|14.24|2.992|10.52|-9.033|4.216|-6.447|4.644|2.963|0.433|-5.769|-29.917|5.651|8.09|-2.758|-8.2|18.148|19.602|3.941|17.445|4.391|-5.252|-32.523|-1.793|-9.836|-3.438|10.551|-4.303|8.255|8.633|2.733|5.048|22.456|11.82|-12.206|0.87|-12.055|24.382|13.904|3.447|24.78|12.435|0.989|0.732|6.097|12.277|-4.924|7.807|-2.708|-1.256|5.866|-1.113|-1.564|7.599|-8.157|5.959|0.323|1.089|3.742|-0.155|3.366|3.53|3.256|7.792|2.179|-3.892|-1.877|7.199|-2.815|-1.544|-6.138|-4.422|10.189|-3.331|8.073|-5.246|5.754|4.393|-5.25|3.318|-0.663|-1.798|-1.551|0.084|5.669|-0.391|1.826|0.839|-2.194|-7.384|-9.29|4.379|7.498|-6.975|0.219|-2.551|2.746|-6.487|4.75|-4.056|0.089|3.53|12.095|0.864|5.065|3.944|0.094|6.691|3.31|4.322|-7.754|2.422|-19.878|3.383|-7.689|-3.527|-0.93|6.893|-3.526|1.507|-0.235|-2.025|0.509|-11.638|2.129|-6.543|9.829|-1.297|1.75|-1.651|6.093|-4.009|0.607|-1.087|5.158|-2.749|-0.102|6.77|0.078|4.673|-4.33|10.636|0.469|2.86|0.611|-0.287|8.883|-1.139|1.529|5.022|-0.735|12.219|-0.751|-4.186|6.823|-4.408|-7.496|3.473|2.044|-1.919|8.166|-3.064|11.8|-0.99|3.193|-1.904|5.192|0.583|-3.406
00974|16317|/equities/integra-lifescien|R1000VALUE||-9.709|-5.432|2.404|1.254|1.27|2.528|-1.082|-2.564|0.936|0.239|-8.731|-1.846|-2.365|3.756|0.978|0.338|-3.336|1.376|-3.749|-2.322|-3.533|4.723|-0.789|-1.666|-3.612|0.267|3.265|-0.564|1.391|1.602|-4.326|-3.227|4.449|-1.687|-1.889|3.753|1.59|3.334|-3.346|-5.795|1.057|-5.676|8.682|-6.156|4.639|-0.383|-2.343|-3.616|3.662|-0.854|-7.458|3.888|2.34|0.493|-0.56|-1.326|5.679|1.904|-1.783|-2.089|-0.2|1.921|-2.414|4.233|-2.158|-1.764|-0.706|-4.621|0.189|-0.737|3.294|3.038|2.996|-1.09|3.085|-1.953|2.87|-3.131|0.176|-1.345|1.438|3.225|-4.704|2.378|2.623|1.602|-2.214|5.801|7.67|3.352|1.384|1.999|-2.851|14.668|10.998|-10.128|1.259|-2.691|5.441|0.596|0.708|7.444|-4.909|-4.819|1.611|-7.941|6.571|0.712|-1.323|-2.851|7.164|-4.598|6.842|-7.543|1.985|-12.975|6.64|4.45|7.429|-11.12|2.834|5.546|-1.835|0.368|17.962|-0.79|10.391|-12.837|-13.064|-4.203|-12.097|0.577|2.594|4.36|-0.308|-6.629|1.493|1.746|-2.42|0.137|-5.07|-0.835|2.066|3.041|1.301|-0.205|-0.256|5.329|-10.818|2.712|1.231|1.298|-2.833|-0.554|1.588|0.7|0.2|-1.835|-2.834|0.673|-1.407|16.241|0.369|-1.22|-1.701|4.804|4.737|3.352|5.644|-4.82|-0.951|-5.991|-0.247|0.324|2.738|-5.015|-1.084|-2.315|0.778|-1.285|2.078|-2.053|2.077|7.481|4.14|3.417|1.607|-0.808|3.362|2.616|0.045|-0.045|-8.349|-3.143|-6.843|0.998|-2.174|-1.506|2.702|-12.105|-2.445|1.001|0.879|-6.756|4.208|-3.082|5.963|3.498|0.422|0.424|-6.218|-0.773|3.158|-2.415|-0.079|-1.884|-0.311|-2.038|-2.201|3.718|1.218|0.408|-1.254|-0.309|1.108|3.824|9.822|1.683|1.246|-1.355|2.198|-5.629|4.613|4.08|-2.534|3.463|5.918|-6.941|-0.301|3.969|1.147|8.636|-2.737|-4.623|-0.673|3.271|-0.346|1.363|1.829|-0.063|-0.957
00975|16329|/equities/icu-medical|R1000VALUE||-3.148|-2.383|-4.699|1.389|2.576|3.184|2.042|-2.479|-0.714|4.554|-6.08|-3.888|-1.687|1.012|3.138|-15.025|-3.617|0.014|-4.286|-1.641|0.274|0.457|-7.906|9.371|-7.792|6.106|4.381|-0.908|4.243|2.249|-1.363|-4.296|-3.947|-3.501|0.717|2.163|3.074|1.276|-5.053|-5.774|1.379|1.024|2.998|3.625|-2.123|1.197|-2.525|-3.62|1.028|-1.52|20.352|3.974|-1.535|5.441|-2.819|-4.914|2.238|2.079|-5.976|-0.337|-0.56|2.904|-0.859|-0.437|-1.086|1.349|3.161|-0.39|-4.076|-1.69|0.071|3.678|-1.571|-1.134|1.162|1.736|0.921|-2.641|-2.39|-3.566|5.514|2.171|-7.341|2.418|-2.714|3.259|1.308|-0.922|9.534|-1.27|5.793|0.592|-6.037|4.967|5.889|-7.785|-3.198|3.815|8.024|-4.757|-6.07|3.401|2.471|-4.554|8.543|-3.097|5.025|-3.282|-4.536|2.329|2.58|-1.805|8.363|-3.608|0.393|-10.921|0.135|4.497|2.726|-6.128|-9.053|-3.449|0.692|7.737|1.508|9.165|8.543|-4.242|-4.014|-3.932|-9.234|0.808|1.537|15.504|-2.781|-2.01|2.182|1.051|-0.381|0.698|3.713|-3.746|-1.195|0.267|7.189|4.324|0.27|4.947|2.022|1.539|-2.832|0.921|-2.115|-1.843|4.372|-3.567|0.056|-2.609|-0.539|-34.796|0.495|1.208|1.145|-1.058|-0.179|1.222|2.962|5.005|8.172|-5.699|0.476|-1.891|-0.939|2.456|1.695|-5.173|0.68|-2.933|4.388|-1.537|-0.206|-7.577|1|-1.311|2.663|-0.036|1.484|2.142|3.689|0.569|1.421|4.464|-2.691|-4.518|-3.555|3.144|-3.848|4.517|-11.914|3.959|-4.284|-0.414|-2.869|-3.218|6.497|-6.134|-4.7|-3.007|0.658|3.261|0.684|-0.324|2.57|-4.873|0.468|1.338|0.562|-0.339|-4.303|5.644|-1.471|6.883|0.563|4.026|2.182|0.916|2.109|-1.798|2.401|-1.01|2.042|-1.376|-4.22|8.202|4.108|2.763|3.311|-3.589|-3.73|-0.611|5.96|1.818|1.852|0.325|-2.336|4.578|-0.166|-3.098|4.184|2|7.412
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||-4.628|-7.103|6.645|-3.464|6.416|5.7|0.654|1.549|-4.507|-0.63|-15.143|-8.726|0.49|10.803|-9.995|-4.562|-2.131|1.441|1.409|12.112|-12.449|2.092|0.473|3.032|2.384|-4.802|-2.168|2.487|4.075|3.653|-3.258|-6.842|-1.868|4.926|-2.125|10.926|-5.283|9.874|-7.167|-4.762|-3.027|-7.718|13.977|-0.376|-2.72|-1.086|-2.962|-1.239|4.943|4.627|-1.66|-3.761|10.284|-4.813|-1.492|1.459|-0.857|1.468|-6.412|-3.345|-5.617|4.36|-4.178|4.971|-1.299|2.921|-8.432|-1.298|0.179|1.779|2.863|-0.699|-1.65|-0.229|-4.414|0.395|8.472|-3.402|4.819|5.437|8.43|8.813|-8.15|4.789|-0.402|1.458|-0.233|0.88|-3.347|-2.811|8.493|11.17|5.841|37.961|3.726|-8.056|8.434|-7.692|1.889|8.061|-8.922|6.64|-4.721|6.112|13.667|-7.188|6.054|7.86|-3.048|-6.878|-5.078|0.208|1.368|-11.298|-7.593|-11.391|33.062|4.686|28.454|-16.17|0.926|16.599|-9.524|-0.727|36.589|-31.286|31.194|-28.034|-42.813|-10.843|-22.921|0.254|1.242|6.381|-6.638|-5.127|4.076|-5.966|-4.201|1.42|5.338|1.311|3.214|5.864|-1.238|-1.738|-3.722|1.099|3.956|-4.008|-0.878|-3.899|-4.308|-0.269|7.727|2.76|0.598|-2.132|-3.079|-1.634|-4.818|0.076|-2.876|-2.621|1.052|-2.304|0.142|2.548|-0.543|-5.379|-3.536|-1.593|-6.762|3.548|2.412|-2.508|-0.962|3.636|-0.064|-0.892|2.482|-2.794|-1.655|5.814|2.68|-0.741|3.161|0.314|0.95|8.222|1.743|-1.273|-8.319|-4.344|-2.141|2.053|-1.725|-0.389|4.861|3.592|-3.5|0.273|-5.414|-5.454|-0.213|-2.259|-1.059|1.674|2.419|-0.76|4.377|-1.714|4.054|-1.407|-0.128|-0.032|2.253|0.053|1.008|-2.658|-2.559|3.346|1.422|1.376|4.128|1.069|1.399|2.546|3.757|-0.518|3.604|-4.504|1.148|10.565|-8.057|-2.281|-0.257|-2.713|-5.083|1.131|0.794|0.906|-0.209|-2.111|2.944|0.422|-1.388|-0.035|-0.346|0.382|-0.928
00977|9254|/equities/carters-inc|R1000VALUE||-5.93|-2.503|2.643|0.307|1.533|2.792|4.595|5.424|-5.259|7.109|-3.486|-8.157|1.903|2.372|-8.8|3.026|-4.677|-6.379|0.312|1.093|-0.538|-5.728|-2.181|4.055|-2.137|-1.971|9.528|-4.336|3.921|-3.418|0.776|-5.076|-2.292|-2.598|2.543|-5.514|-1.869|4.138|-0.331|-4.006|-2.134|4.799|5.745|-4.35|4.452|4.971|-5.578|1.926|1.203|-5.7|1.107|-2.393|-1.949|0.361|3.002|4.614|-1.65|1.678|-6.415|0.694|-1.678|2.817|-2.434|1.359|1.477|0.998|-2.146|-6.338|1.526|8.292|2.343|5.22|3.852|-0.773|0.712|1.87|3.568|2.073|-9.801|-3.964|1.038|8.326|-9.237|-1.363|-3.711|8.568|-0.989|3.148|1.925|-4.228|0.191|7.844|3.447|5.525|-1.78|-6.325|7.147|-8.779|0.429|1.431|0.391|4.606|2.781|-2.459|8.616|-9.224|4.613|2.16|-12.094|3.502|4.873|2.016|5.519|-9.043|0.059|-7.451|5.913|5.385|8.117|-4.882|5.553|4.494|-5.596|-1.907|18.38|-5.859|4.738|-11.969|-13.014|-5.073|-17.394|0.39|3.539|0.434|-3.062|-1.254|3.716|-2.767|-0.164|-0.533|8.099|-1.121|0.203|1.783|-2.563|-4.123|5.752|2.75|3.951|2.167|2.526|4.329|-1.234|-6.934|-0.292|4.985|4.872|0.126|-0.468|-0.08|-8.176|5.136|-3.045|-0.984|-3.096|1.7|0|3.586|10.082|-5.675|-0.413|-10.281|-7.695|1.302|2.566|-0.876|2.23|1.885|6.713|-0.422|2.099|-6.783|7.717|2.686|7.492|0.648|0.362|0.937|1.032|-1.13|0.969|6.036|-6.507|-0.916|-10.292|1.537|1.335|-3.861|-3.359|4.121|-1.515|-1.421|-1.745|-1.197|3.932|1.044|-3.663|-7.996|0.761|-3.683|-0.201|2.579|2.667|-11.398|3.836|2.843|1.264|-1.005|1.248|-3.961|3.683|-3.398|1.015|5.149|3.118|-0.706|-0.019|-2.701|2.163|-0.086|0.27|-7.03|-2.147|-2.236|-3.417|-0.116|3.137|-2.485|-0.34|0.224|1.397|1.417|-0.306|1.688|2.347|0.741|3.702|1.085|1.742|3.814|3.297
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||-4.237|-1.381|2.11|0.374|7.267|5.719|4.609|3.417|-4.102|2.483|-8.648|-5.551|0.946|2.416|1.924|-1.404|4.314|-1.405|1.922|-1.899|-8.432|-4.242|4.679|2.221|-3.554|-3.124|2.801|4.495|-1.234|-3.026|-1.102|-8.59|6.952|-4.184|0.612|3.112|-1.956|14.897|0.357|-3.93|3.642|-0.063|-2.425|0.673|0.225|-0.583|-2.233|-3.75|1.039|-2.148|3.552|-1.392|6.306|-0.1|0.77|-4.056|-2.168|0.981|-2.553|0.14|4.437|3.234|-0.063|2.409|-0.551|3.996|0.698|-2.676|2.943|-14.452|1.553|0.824|-3.036|5.541|5.049|2.344|-0.515|-5.099|-7.258|-1.354|4.721|-8.891|-4.941|-0.203|8.385|10.852|1.532|0.659|3.129|-5.752|7.009|0.026|0.39|4.166|7.347|1.788|-1.154|-4.851|7.598|6.093|5.156|3.221|-0.463|-4.643|3.328|-1.987|-6.545|-5.691|5.756|-2.914|3.657|6.167|3.64|-6.428|-5.543|-7.528|-1.214|-1.361|12.046|-14.05|7.723|-0.576|1.366|8.826|8.084|-3.505|10.769|-9.693|-9.78|-0.044|-11.111|-5.356|4.402|1.745|-7.669|-1.094|-0.65|1.195|0.36|2.901|5.29|3.805|3.375|3.062|-4.319|2.221|-1.795|29.132|0.089|-0.125|2.803|2.594|-2.314|-2.015|1.46|2.125|1.227|-2.842|2.712|-3.717|13.407|7.138|4.177|-1.381|1.098|5.914|3.512|-2.088|8.938|-5.152|-6.635|-13.079|-2.939|6.245|-0.212|5.501|3.495|2.71|0.646|1.039|3.244|-2.435|3.217|-0.55|5.456|1.281|-1.937|4.229|2.346|11.142|-2.805|0.852|-8.542|-2.204|-1.843|-3.231|-0.284|-6.212|-0.313|17.232|-4.505|5.044|-2.271|-6.451|-3.064|0.277|-7.63|-2.184|-0.182|2.802|1.662|1.641|0.705|1.579|0.621|0.449|4.592|1.941|-4.374|4.77|2.963|-5.887|1.76|-2.21|-0.942|8.506|-1.389|-6.517|1.92|-5.144|-0.172|-9.132|-1.841|4.656|0.693|3.663|-1.439|-9.348|-8.958|-2.672|-0.151|-1.948|3.914|-0.993|3.354|1.401|-5.982|-5.862|1.255|-1.623|0.479
00979|1174995|/equities/dt-midstream|R1000VALUE||0.314|-0.451|6.543|-1.69|7.586|5.507|-0.798|-1.729|3.26|0.375|-14.383|-3.629|1.236|3.832|2.274|-2.908|3.647|-3.966|-2.099|2.418|1.787|-0.146|2.196|-4.885|0.983|7.204|3.985|-5.569|3.849|1.548|2.669|-3.877|3.36|2.98|0.947|0.913|0.106|2.061|-2.66|0.573|-4.483|1.149|1.626|-3.462|-0.481|2.695|3.118|4.177|0.869|-3.878|1.523|-2.523|10.886|0.425|-4.315|4.387|3.794|-0.56|2.24|-8.118|9.325|-4.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE||-3.6|-1.393|5.968|-1.591|10.086|8.653|3.759|-1.533|-2.515|1.762|-9.68|-3.895|2.322|4.889|-0.669|-1.237|2.377|-1.889|-0.356|6.1|-6.809|-3.324|-1.265|1.859|-4.351|-3.127|-2.79|2.995|-0.631|1.34|-4.467|-6.997|-0.243|6.899|2.85|0.929|-2.011|1.068|-3.133|-2.576|-7.186|5.788|2.523|-1.266|-0.278|5.799|1.992|-1.577|0.638|-4.247|-2.425|-4.043|2.69|-7.503|4.157|-4.39|3.274|1.53|-5.614|0.287|-0.793|2.644|-7.175|-4.594|0.418|1.831|-2.569|-2.387|8.895|0.167|0.528|2.184|-0.791|-0.46|-1.761|2.065|1.932|3.076|4.453|0.227|2.816|-3.793|-9.281|-0.997|-0.166|9.074|0|0.559|1.732|1.272|-0.054|3.85|1.224|12.738|5.595|-2.547|2.39|-1.189|9.593|3.117|-3.927|-0.924|1.993|0.309|3.733|-4.208|6.871|13.469|-3.201|-0.19|6.561|-1.335|-0.377|2.22|1.775|-9.834|13.07|5.037|8.347|-3.858|8.21|3.01|-2.132|1.481|20.068|-8.651|20.376|-23.121|-16.04|-8.095|-13.686|-3.956|1.463|1.485|-5.708|-4.311|1.482|0.986|0.407|0.892|-0.743|5.568|1.768|0.651|-3.061|0.466|4.175|7.673|7.822|3.043|2.917|-2.494|-2.963|-0.941|8.854|2.041|3.53|-2.805|-3.621|-4.649|-9.479|0.671|-1.427|-2.891|-2.98|3.03|5.127|-0.253|7.975|-1.012|-4.428|-6.997|-4.103|9.213|-0.355|0.44|0.252|9.124|4.78|-3.835|1.501|-2.044|-0.389|0.737|3.408|-2.168|0.989|-3.652|5.987|7.998|4.533|3.309|-5.811|0.96|-6.6|2.843|-4.524|0.566|0.148|8.094|-7.191|-5.532|-12.051|-2.287|-4.319|8.316|0.944|-2.055|2.313|-0.314|-1.037|3.656|2.423|0.777|0.67|3.111|-0.344|-2.354|-6.499|-1.751|2.103|-2.462|-2.108|3.75|3.784|6.2|-5.94|0.434|2.902|-1.754|3.167|-3.282|-2.141|7.356|-6.652|3.556|1.237|-11.1|-8.592|-0.995|5.843|2.153|3.967|0.717|2.845|-3.163|-0.407|4.681|2.174|-1.393|0
00981|8087|/equities/ryder-system-inc|R1000VALUE||-0.876|-2.313|6.07|-0.089|4.973|2.769|0.346|0.361|1.335|-1.686|-6.548|-5.11|1.873|0.882|-5.081|12.554|6.323|3.617|5.373|1.442|-14.705|-8.417|-4.118|6.402|0.202|1.869|-1.398|6.917|2.564|-0.665|-3.693|-5.039|1.166|-5.289|3.882|1.458|-3.599|2.282|-7.054|1.366|-4.33|1.056|2.507|-4.486|6.197|0.661|-0.06|1.24|4.672|0.718|-2.133|-1.908|9.207|-6.274|2.837|1.366|3.732|3.467|-3.94|-0.485|-1.382|4.863|-9.632|-1.476|-1.443|0.975|-4.863|-2.385|9.243|6.781|-3.895|0.816|0.338|0.602|3.339|-4.406|6.115|7.614|2.14|2.329|-3.584|7.445|-8.28|1.156|0.626|8.549|-3.545|1.121|1.005|1.588|1.397|8.64|0.394|6.407|6.456|-4.498|2.892|6.118|7.217|7.542|-7.933|7.722|1.325|-2.019|5.69|0.076|4.991|2.293|-13.178|-2.967|11.573|6.099|5.455|-6.847|-0.08|-11.369|23.234|10.161|4.013|-15.751|1.574|25.143|-0.958|-9.907|36.459|-13.439|0.379|-14.568|-10.282|-9.49|-6.719|1.645|-19.84|4.883|-7.787|-6.47|4.121|-1.355|-0.019|0.242|3.246|-2.546|1.772|1.705|-2.087|-2.135|7.227|-8.39|4.538|3.923|4.818|-5.328|-0.916|-3.75|5.084|5.356|3.303|-2.12|-1.955|-2.606|-15.569|1.009|1.686|3.248|-4.425|2.46|0.869|6.014|5.366|-6.186|-6.707|-4.169|-5.419|-1.896|-1.037|-0.997|2.317|4.42|5.389|-3.479|3.218|-5.278|-1.92|-1.366|11.24|-0.754|6.071|-2.929|1.906|7.333|8.683|3.495|-6.114|-4.384|-9.281|5.502|-2.171|-2.733|0.089|-1.608|-12.118|-2.472|-5.998|-2.806|-1.27|-5.467|2.568|-0.664|-1.335|0.193|1.502|-0.765|-0.129|3.44|0.013|1.994|1.906|-0.677|-1.053|6.589|1.359|-2.14|2.779|-1.464|0.678|-0.029|-8.373|2.719|3.089|-3.929|2.161|-5.253|-1.699|4.623|-1.905|-2.473|-5.256|-4.09|-5.431|0.135|-1.113|3.301|3.303|-0.743|3.973|-1.115|0.158|6.533|1.244|-3.256|-4.154
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||-2.09|1.12|6.324|-7.071|-1.238|0.972|-6.184|-1.526|0.088|7.629|-2.827|-2.836|-1.747|4.741|-0.331|-5.144|1.955|-3.21|0.71|-1.129|-1.149|2.87|3.139|4.137|-2.713|1.379|1.166|-0.121|-0.632|3.581|2.133|-4.271|1.845|4.197|2.623|-0.156|-3.544|4.665|0.86|-0.317|-0.85|1.138|-0.262|-5.028|-1.243|-1.395|3.424|-1.029|1.805|-3.148|-3.261|-1.974|0.85|0.035|2.566|1.229|2.527|-3.163|-0.538|1.117|-1.491|6.416|-7.152|0.265|-0.022|-0.528|-1.8|0.862|2.364|2.817|0.313|-0.49|3.336|-0.534|-0.19|1.924|5.337|6.068|1.8|-1.734|1.604|0.907|-3.855|-2.027|-0.317|2.446|0.724|-0.846|0.714|-0.667|0.871|0.677|1.587|13.17|4.777|-5.967|4.446|1.522|2.456|3.367|-3.474|-1.511|-4.872|-4.536|4.18|-5.436|0.273|4.26|1.222|2.235|2.949|-3.12|2.973|-6.442|1.647|-8.844|10.194|2.891|13.394|-11.884|2.199|0.378|-4.983|1.582|16.47|-7.132|7.173|-17.461|-12.915|-0.194|-13.285|-0.784|-0.577|0|1.338|-1.816|1.701|0.344|0.044|-0.944|1.257|1.581|0.302|1.736|-1.03|0.536|3.619|-0.008|-5.02|1.292|-0.311|0.453|2.11|0.634|-2.408|0.744|1.75|-1.653|0.415|1.548|-0.145|1.357|-1.693|1.188|1.021|0.289|0.322|1.845|2.497|0.469|0.148|-1.835|2.139|1.263|2.179|0.412|0.743|1.331|-0.07|-1.678|-0.938|-2.388|1.068|1.08|2.349|1.153|0.915|0.231|1.84|-0.301|3.331|2.44|-0.284|-2.973|-1.77|3.866|0.647|-1.799|2.514|-1.152|-2.485|1.091|-4.994|-4.564|4.365|2.444|-5.247|-0.58|-3.982|-1.907|3.973|-0.707|1.108|0.468|0.903|0.787|1.991|0.682|-1.362|-2.297|3.113|-0.284|0.554|-0.89|4.113|-1.467|-2.268|1.782|0.934|-0.967|4.014|-4.201|1.12|8.464|-1.371|-1.822|4.493|-7.288|-0.165|2.592|1.263|3.02|-0.426|0.511|4.347|-2.442|-1.354|1.835|-0.549|-0.695|2.562
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||-5.954|-1.02|4.587|6.514|-10.11|-4.388|-3.625|16.044|-3.311|9.419|8.032|13.231|-1.66|13.79|-7.168|-5.235|0.187|-0.682|-11.392|6.661|19.463|-0.833|0.699|9.408|-11.627|2.352|3.337|-6.631|-4.159|4.362|1.308|-1.881|-9.073|-2.891|6.535|-1.718|-2.142|-0.06|-22.64|-2.15|1.351|-10.63|7.759|1|1.331|8.324|1.835|-5.114|-7.09|-4.037|-1.268|-1.089|-12.285|-3.422|-3.548|-4.64|0.681|5.068|-1.753|3.143|-2.273|3.361|-1.647|4.059|-2.811|13.215|-4.741|-5.673|-7.912|-3.795|0.188|7.756|0.726|-0.215|-1.372|-0.2|5.934|2.528|-12.822|1.401|2.353|-3.536|0.254|-3.68|7.413|11.691|-0.897|0.806|3.151|-1.685|-11.792|-0.175|7.167|-7.134|5.753|-6.304|-2.148|0.222|6.758|1.428|3.672|-4.728|-4.339|-4.613|-11.144|5.157|1.06|-2.141|-0.615|9.984|-4.099|7.46|-5.26|-3.536|11.904|-4.899|4.899|6.822|16.555|5.501|5.421|6.362|7.015|6.186|22.539|2.177|12.532|-13.88|-8.383|-3.381|-10.911|1.638|13.748|-6.882|-8.96|9.224|-7.668|-6.096|-6.334|-4.452|-0.319|14.857|-8.196|4.959|-3.828|-3.399|4.519|-1.836|2.88|5.496|7.997|-6.833|-4.285|-1.867|3.761|10.766|-29.381|2.24|-4.62|-0.211|-9.245|2.454|-1.554|4.024|-2.721|-6.414|1.361|-3.398|-3.707|-2.672|2.589|-1.827|4.634|0.208|3.536|2.35|1.059|5.11|7.428|-0.038|-0.6|-8.89|-0.859|1.305|5.202|4.65|1.574|3.224|-1.085|10.484|5.58|6.408|-7.169|-3.949|-22.063|5.759|-7.53|-0.635|-1.564|5.076|-0.552|0.875|-0.034|-8.429|3.612|2.091|-1.784|6.2|8.132|8.193|4.345|3.631|-1.713|-4.823|-1.604|0.741|2.414|-1.762|-1.731|3.658|2.693|0.284|0.5|5.581|5.405|0.239|1.21|2.99|2.12|-2.239|3.519|-4.742|2.515|-2.293|3.038|4.775|4.336|0.837|-7.248|2.385|1.982|3.738|0.469|0.094|6.4|0.301|4.947|2.371|0.87|2.336|1.011
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||-1.58|-3.476|8.544|3.087|0.53|8.603|-0.626|-0.299|2.135|0.952|-7.098|-5.48|-2.211|3.533|1.67|-1.789|-3.777|-4.867|-3.107|1.635|-2.702|-1.524|3.418|2.131|-5.968|-7.601|-0.626|0.67|2.215|9.94|-3.027|-4.216|-1.159|-3.245|1.497|3.406|-0.185|0.289|-2.143|-5.539|-5.351|0.582|10.486|1.696|0.041|1.116|1.023|1.569|-0.82|0.169|-5.363|1.354|2.676|1.133|-2.456|4.648|0.603|1.776|-2.751|0.752|-1.856|6.946|-3.336|4.25|0.779|4.55|0.096|-2.089|-5.709|-2.775|2.401|-2.847|2.254|2.261|-0.401|-1.515|4.544|-1.891|0.978|0.941|0.438|7.323|-0.271|1.63|-5.475|-2.315|1.195|-1.135|2.323|1.957|-1.617|-0.379|2.277|7.332|11.253|-6.744|7.793|-2.661|3.805|3.544|-4.434|0.453|-4.009|-4.267|7.906|-4.19|-0.634|4.254|1.517|-2.973|4.466|-4.761|10.454|-9.947|-0.279|-8.536|7.205|12.377|3.937|-4.159|1.437|6.756|-2.296|-2.153|18.266|-12.298|21.99|-31.094|-16.302|-1.679|-11.246|1.986|1.418|0.185|-0.655|-1.092|3.845|-1.224|0.042|0.021|1.198|-0.335|-1.951|1.798|1.766|1.731|1.382|4.926|0.277|2.411|0.882|1.354|0.169|-1.291|1.43|1.877|3.159|-2.144|-1.401|-2.633|2.452|2.954|-0.427|1.948|3.2|1.232|2.357|2.242|-0.916|-2.911|-2.727|-3.638|-1.518|1.107|-0.501|-0.819|1.717|3.719|-1.649|-6.57|3.616|-1.619|0.567|-0.491|2.724|-2.026|4.655|-1.176|2.947|-0.627|4.651|2.181|-7.786|0.388|-2.89|3.377|-4.42|-0.886|-0.563|5.773|-8.002|1.917|-4.03|-1.174|-5.729|-1.79|1.405|-1.006|2.658|-1.429|-0.944|-0.363|-1.453|-2.062|2.256|1.913|3.285|-2.531|-2.756|3.259|-0.476|0.522|-0.947|5.712|4|0.908|0.504|3.942|-2.292|-0.195|0.809|-4.025|-2.836|1.627|1.726|0.619|2.763|-7.883|1.093|5.298|1.583|2.804|0.706|-0.277|-0.05|-6.023|0.522|3.362|-1.14|0.488|0.416
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||-6.105|-1.202|1.764|0.52|6.415|-0.451|-0.399|-4.57|3.626|5.545|-9.687|-1.047|-1.67|4.096|-0.19|0.791|1.532|-5.386|-0.98|0.874|0.277|4.656|0.169|-0.577|-1.023|2.088|1.378|-1.598|-1.667|0.359|-0.665|0.095|-1.544|2.988|2.952|0.224|-0.716|3.474|1.006|-1.997|-1.026|-3.291|1.874|-2.477|-2.003|4.532|-1.289|-0.024|-0.024|-1.01|-3.46|-1.397|-2.479|0.134|2.031|1.131|0.347|0.629|0.964|0.236|-0.957|2.098|-6.467|3.389|0.743|-2.425|-1.076|-1.306|4.947|0.749|0.188|0.661|-5.105|0.563|4.224|6.127|7.814|6.522|-0.171|0.864|1.818|3.146|-4.174|1.084|-0.146|-3.419|2.313|-2.563|-5.258|4.315|-1.697|0.274|-2.384|12.541|0.393|-5.33|2.316|-1.044|1.711|2.201|1.469|-0.85|-3.935|-0.32|0.116|-3.616|-1.519|-0.11|-1.92|-1.334|2.827|0.886|2.906|-2.01|-3.294|-6.63|0.532|5.876|3.212|-5.446|0.236|-3.593|-5.86|-7.939|14|-4.1|5.675|-9.659|-6.525|9.104|-13.889|-1.29|4.695|-1.574|0.949|2.043|4.375|-1.001|-1.543|-1.582|4.657|2.073|1.649|-0.16|0.275|0.461|-3.81|-0.375|0.11|0.779|-0.686|-0.44|1.656|1.269|-0.608|-0.023|1.139|-1.812|0.698|0.09|-0.449|0.564|-0.606|0.519|1.837|-0.865|1.105|1.495|3.057|-1.119|0.358|-0.523|1.081|0.946|0.561|-0.99|1.669|-0.074|0.394|-0.049|3.096|2.55|-0.492|2.007|-0.316|2.344|1.421|0.494|1.59|0.224|-1.079|-3.057|-3.768|-1.047|2.192|2.597|-1.295|0.745|1.706|1.345|0.97|2.645|-2.442|1.264|0.822|-0.311|-1.255|1.673|-0.057|-1.314|3.144|-1.506|1.646|-1.395|1.298|-4.041|5.335|1.419|2.454|-0.272|-2.59|0.295|2.729|-2.541|-3.507|0.516|1.72|0.351|-1.669|1.105|3.181|-2.373|2.492|0.909|-2.367|0.297|3.438|-2.978|-2.667|0.145|0.116|-1.601|-3.264|-0.468|-1.652|-2.534|-0.551|3.336|-0.486|2.263|-0.631
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||-3.544|-2.718|2.961|-2.373|-4.241|8.859|-16.592|-4.17|-1.557|8.944|-6.545|-2.574|-5.097|5.518|-4.626|5.406|-0.2|-0.851|-4.645|4.204|-3.422|1.625|-5.316|8.425|-2.955|-6.223|2.236|-1.529|5.338|2.517|-2.99|-10.719|-1.098|-0.59|2.945|2.373|-1.107|-1.414|-3.339|-2.531|2.298|6.171|3.2|-1.585|-1.387|1.449|-2.896|3.395|1.303|1.397|17.289|-2.562|4.272|-2.614|-0.625|-8.346|0.854|2.122|3.339|-2.761|-1.217|4.437|-5.356|0.232|-2.981|-1.452|-2.243|-2.576|7.454|-0.317|-0.495|-1.834|4.623|2.841|-3.21|2.73|4.444|4.462|-6.125|-1.09|0.906|9.528|-3.511|-3.093|-0.308|2.646|3.485|3.583|5.529|3.208|0.311|3.594|-0.717|3.114|11.816|-6.078|-3.073|0.531|5.86|3.729|-0.37|-3.434|-1.639|0.067|3.034|-0.206|0.052|7.256|11.878|-1.586|8.396|-2.219|7.705|-4.584|-0.221|-8.343|4.353|6.027|14.289|-11.31|5.134|15.915|-4.62|-5.086|13.639|-1.237|33.734|-42.12|-18.43|4.509|-12.743|2.218|1.769|-3.322|0.771|-4.483|0.87|-0.582|-0.063|0.22|2.983|-2.498|1.184|1.362|-0.178|16.563|2.653|2.136|4.247|-1.921|-1.1|-4.943|5.878|-17.241|7.581|-0.125|8.612|2.104|0.199|5.63|-8.917|1.103|0.291|-3.753|-0.409|-2.714|-5.165|0.587|10.006|-15.007|-5.404|0.785|4.485|1.451|-0.985|6.519|1.325|4.746|-1.333|-1.578|1.493|0.652|4.782|-2.857|15.647|-17.179|4.947|-2.264|8.338|8.585|10.007|0.684|-6.301|-4.497|-4.091|-3.967|-13.361|-9.871|0.091|4.895|-5.128|-2.779|-2.968|-6.21|-7.502|-2.085|-0.302|-4.721|-4.56|0.708|4.077|-5.084|4.741|11.533|-5.774|-3.736|6.341|-1.579|5.723|-3.379|0.463|1.647|3.743|4.329|2.346|3.507|-28.672|-0.128|0.193|-5.518|13.178|-4.833|0.131|-5.966|2.264|0.569|-2.947|-6.54|-6.642|0.43|1.919|0.441|7.139|-2.698|5.512|-2.768|-1.622|2.312|4.913|6.069|0.331
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||-6.759|-6.027|8.892|-5.785|3.439|2.756|-4.392|-3.268|-4.732|-0.864|-10.448|-7.845|-2.774|1.918|-4.346|-6.459|-4.897|-7.619|-1.138|0.039|-9|1.449|2.755|-1.54|2.556|3.744|0.628|5.814|1.991|1.943|-2.484|-9.489|-3.102|9.591|0.243|2.537|-5.018|3.687|-3.632|-5.52|-0.037|0.903|3.223|-5.574|-2.012|3.882|-0.998|0.67|3.345|-0.268|-4.644|3.52|2.483|-3.228|-1.516|-0.77|-0.837|-0.758|-0.788|0|-3.224|2.45|-5.249|1.33|1.173|3.131|4.227|-2.53|-1.565|2.554|-1.332|-0.998|0.682|-0.429|1.671|-2.892|7.877|2.696|5.7|-0.616|-1.496|5.503|-1.801|-5.615|7.709|-2.248|0.586|-1.241|-4.502|-6.292|0.558|2.44|3.268|27.638|3.323|-8.547|1.445|-8.425|0.177|5.698|-5.724|-2.49|-3.12|1.008|4.021|-3.01|-0.632|0.721|0.64|-2.295|-0.125|-5.213|1.687|-1.269|-3.667|-9.223|19.321|13.902|6.687|-15.217|0|5.866|-10.028|-9.282|19.92|-6.485|34.575|-33.123|-15.674|-1.177|-14.08|-2.92|4.172|2.229|-1.304|-0.701|3.749|-3.692|-0.589|2.218|2.815|-2.203|1.453|1.878|-0.312|-0.367|-1.994|5.34|2.085|0.72|-1.536|1.135|-1.181|0.059|-1.742|1.324|2.533|-1.544|-0.178|-2.316|-1.847|3.015|-2.344|2.4|2.675|-2.003|-0.527|-0.9|3.083|-2.253|-0.408|-1.01|-1.813|0.057|2.707|-1.941|0.545|1.249|0.029|0.939|2.465|-0.03|-0.982|-0.356|1.903|2.287|3.387|2.421|1.461|7.957|-1.795|0.888|-6.383|-4.447|2.009|2.355|-1.663|-1.541|4.427|-2.23|-1.74|1.339|-4.669|-1.803|1.615|-0.31|-1.913|-2.689|2.67|-3.4|1.973|-1.588|2.071|-1.624|-4.834|-0.252|0.677|1.055|0.143|-1.657|0.028|2.565|4.204|-4.557|2.769|3.664|5.204|-0.48|-0.981|-2.89|3.368|-3.761|0.092|3.714|-0.505|2.959|5.272|-5.255|-3.445|0.188|-3.042|-1.763|-2.307|2.208|-2.389|-1.18|-2.333|-0.14|0.48|0.94|2.45
00988|39259|/equities/axis-capital|R1000VALUE||-1.322|0.702|7.002|0.139|-5.626|3.142|-5.742|-4.66|0.052|5.485|-2.269|-2.746|-2.076|6.218|0.09|-7.853|4.622|1.956|-0.601|-2.466|-4.385|4.876|4.273|7.438|-3.675|-3.943|-3.259|2.743|-0.053|-1.318|2.044|-2.14|2.832|1.762|4.589|1.009|-1.302|0.636|1.804|-1.086|-1.996|-0.979|2.017|0.096|0.135|5.034|7.639|1.953|-2|-2.377|-3.086|-7.286|-1.299|-0.244|2.247|2.379|3.626|-2.308|2.95|-1.034|-2.53|6.013|-8.194|-1.31|-1.79|-0.427|-5.041|-2.071|3.817|2.03|2.072|4.853|0.67|0.774|-2.573|-0.019|3.358|-0.99|3.059|-3.064|3.098|6.885|-6.02|-4.085|0.712|0.337|0.06|-0.964|-1.985|-2.719|2.874|1.092|5.601|9.124|4.24|-11.505|7.487|-0.861|2.351|3.076|-7.72|2.063|-7.266|1.571|7.465|-2.152|4.332|9.895|-1.931|0.171|5.176|-1.646|-0.529|-8.337|8.034|-2.363|9.35|-1.211|10.787|-12.9|12.74|2.434|-12.204|-8.331|17.825|-5.987|0.236|-11.932|-21.504|-1.639|-11.034|-1.175|-1.497|0.856|3.512|1.721|1.531|0.721|0.084|-2.134|3.43|0.426|-0.896|1.719|-1.038|-2.617|1.753|-3.888|-2.573|1.816|-4.614|-2.554|2.183|2.295|-0.28|4.626|-4.57|-0.848|1.312|2.219|1.49|3.038|-0.713|-1.082|2.263|0|-1.551|0|1.695|-1.341|3.037|0.394|2.116|0.105|0.211|0.423|2.808|0.767|-1.881|-2.667|3.017|-2.725|0.58|1.534|1.064|0.307|0.765|-0.327|2.153|1.069|4.344|1.048|-4.133|-5.398|0.741|2.652|0.691|-5.97|3.021|-2.573|1.594|2.968|-5.587|-0.451|-0.876|1.677|3.376|-3.703|0.052|2.386|3.198|-1.592|-2.055|-2.504|1.775|1.917|0.36|-0.554|-1.096|-2.399|1.436|-0.678|-0.485|0.504|0.63|-4.192|5.595|0.071|-1.208|-0.764|2.639|-1.906|3.643|14.89|-3.555|-3.264|3.333|-0.718|-0.594|3.805|-0.998|-0.567|-1.731|0.4|-1.028|0.657|-2.692|0.078|-0.213|-3.418|-1.527
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||-0.655|-0.919|9.131|2.441|3.996|5.643|1.277|-1.064|-1.494|0.527|-10.357|-8.116|4.301|9.56|-3.529|-2.222|-9.962|0.158|-2.258|10.68|-7.514|-0.441|0.987|4.201|-0.155|-8.467|-2.01|2.809|5.487|3.882|3.034|-5.619|-4.9|1.084|2.435|11.986|-3.274|7.54|2.867|-7.67|-0.094|-7.432|7.394|2.998|-3.814|2.662|2.358|2.608|5.811|4.433|0.782|-3.93|6.257|-2.745|-4.425|-5.496|3.098|2.569|-4.934|0.252|-2.269|1.337|-2.248|3.62|1.178|1.959|-3.345|-1.541|-2.259|-1.058|-1.141|-0.012|0.658|0.686|-4.529|0.694|0.174|-1.933|6.917|7.684|3.313|12.61|-7.586|0.155|-4.561|0.108|1.964|-0.096|-0.938|-2.813|2.965|6.519|-0.087|22.587|2.213|-6.511|6.635|-3.675|6.967|0.543|-6.366|3.466|-8.135|1.403|8.272|-2.533|9.642|6.521|-4.648|-4.333|5.535|-3.353|9.07|-10.822|-5.15|-11.923|15.248|4.456|12.022|-11.32|3.027|-2.09|-7.764|7.336|33.166|-18.763|5.18|-15.132|-20.471|-9.634|-16.521|4.344|-0.08|4.105|0.404|-4.524|2.475|-3.195|-1.963|2.152|6.35|3.151|0.149|2.773|0.847|0.244|3.239|2.434|5.057|-2.371|-0.885|-0.727|-3.624|-2.161|4.971|2.037|-0.152|-3.02|-1.285|-0.971|-2.731|1.071|-0.064|0.077|1.826|1.629|0.362|1.385|1.91|-2.994|-3.773|1.322|-1.585|0.897|1.171|-0.223|-0.6|5.636|-0.562|0.829|-0.399|-1.89|-1.24|3.677|3.048|-0.355|4.201|-0.749|-0.234|1.637|-0.636|4.015|-3.875|-2.607|-2.636|1.959|-1.535|2.216|-2.716|6.564|-3.748|-2.873|-5.221|-4.95|2.13|0.828|1.524|-1.59|-0.103|-1.212|0.914|-0.842|-0.127|-4.69|1.33|1.398|3.824|-2.662|-5.293|1.283|-1.841|4.106|-0.406|-0.502|4.002|1.804|-1.495|3.015|1.388|-1.77|-0.131|-4.526|-0.2|4.676|-4.228|0.263|3.572|-2.926|-2.854|2.37|1.026|7.798|-0.435|0.795|2.4|-1.439|-0.235|1.57|2.089|0.072|3.667
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||-8.718|-3.778|2.874|7.042|-11.757|4.655|1.874|-2.083|3.544|5.827|-5.98|-2.845|-3.631|6.863|0.95|2.588|1.941|-13.205|-7.149|-0.313|0.052|0.217|-2.587|1.419|2.656|-9.217|-0.357|-2.399|-0.06|2.449|3.891|-4.713|-1.042|-7.514|2.152|2.326|4.48|-5.817|-0.749|-3.236|-1.72|-0.725|3.838|-7.177|4.874|-0.199|-3.746|1.213|-0.91|-4.224|-3.416|0.178|1.951|2.52|0.523|2.557|0.286|2.491|-3.272|1.113|1.867|7.043|-1.13|0.013|-2.271|1.073|-1.019|0.21|2.524|1.815|2.986|4.758|-0.035|-2.993|0.223|-0.839|0.33|2.126|-0.363|-0.532|0.027|1.006|-5.519|2.92|-1.459|-3.858|-0.737|1.965|-1.928|-1.428|2.488|-1.257|4.525|0.422|7.869|1.407|-5.778|0.471|2.982|2.163|-0.897|3.25|0.458|-2.66|1.659|-1.604|-2.708|5.851|3.353|0.015|3.642|1.974|2.048|-5.839|1.005|-3.443|-2.094|8.394|3.24|-3.426|1.847|-0.334|0.813|9.101|7.316|-3.694|23.61|-20.419|-9.993|-1.366|-8.791|-0.074|2.115|0.988|2.317|-0.023|0.989|0.696|2.016|2.395|0.473|1.354|0.516|0.741|0.265|0.351|-2.432|3.058|4.709|3.704|-0.918|4.524|-3.452|-1.583|0.444|3.246|6.779|-0.345|0.552|0.184|-3.18|-3.472|-2.308|1.701|2.334|0.156|2.629|-1.458|4.112|-1.891|-2.088|1.785|-0.24|1.761|2.493|0.99|2.021|1.528|-1.175|0.499|4.805|-1.905|-0.056|0.571|0.893|1.537|16.477|-0.716|-0.423|-0.486|6.022|0.42|-9.294|-2.525|-5.086|7.951|-6.242|2.486|0.293|6.842|-8.132|4.461|-1.712|-3.712|-0.566|2.564|3.83|-1.679|3.132|-0.267|-0.392|-0.24|5.456|-2.668|-2.105|0.344|3.913|-1.587|0.893|5.061|6.211|-3.791|0.439|-0.113|-1.9|4.116|-16.02|1.564|-1.445|-2.854|1.74|-5.424|-0.654|3.307|-6.266|-0.294|6.788|-10.524|1.264|2.075|3.023|1.655|4.444|0.012|1.893|-0.394|-4.589|1.491|-3.383|2.086|1.504
00991|21229|/equities/fnb-corp|R1000VALUE||-3.707|-0.314|5.56|0.753|3.192|5.077|-0.451|0.362|-1.075|4.202|-3.946|-6.695|-1.484|6.404|-0.437|-3.212|2.691|-4.715|-0.165|1.509|-4.712|-3.171|0.701|0.785|0.711|-5.597|-1.615|-0.584|2.468|3.563|-0.616|-7.148|1.968|13.108|1.252|2.833|-3.56|3.248|-2.662|-2.276|-2.381|1.205|6.867|-4.194|1.333|-0.249|1.605|4.225|3.65|-0.454|-2.996|-4.542|3.934|-2.389|-0.762|3.054|0.438|0|-5.936|-0.98|-3.922|7.686|-9.133|-2.177|-0.671|-0.814|-0.734|0.665|4.965|-0.232|-0.539|0.776|1.177|-2.151|-1.139|-1.936|6.503|6.593|1.632|5.626|3.669|7.809|-6.185|-4.193|2.523|12.632|0.956|1.074|-1.793|-0.733|3.692|4.659|2.564|14.4|-0.794|-3.694|4.667|-0.133|7.593|7.385|-8.322|0.71|-8.333|0.524|3.946|-7.895|1.398|6.208|-3.39|2.54|6.553|-0.426|1.879|-9.186|-0.781|-15.232|22.267|5.556|10.9|-18.005|0|7.222|-6.005|-8.373|23.852|-8.288|8.555|-20.887|-10.915|-4.658|-14.636|-0.421|0.084|1.628|-3.554|-5.172|3.487|-2.298|0.159|-1.869|2.967|1.796|-1.369|-0.401|-0.479|-0.318|2.78|-0.488|2.502|3.184|1.131|-0.433|1.495|-2.403|9.185|-0.744|2.479|-2.509|-3.411|-2.962|-4.888|2.811|-0.085|-0.592|0.425|1.905|0.873|0.087|4|-5.66|1.745|-4.42|-2.994|2.914|6.566|-2.17|1.587|6.981|1.63|-11.983|2.243|-5.619|-0.406|0.653|3.201|1.453|1.211|1.049|5.535|4.836|5.618|1.556|-6.226|-8.622|-8.238|1.239|-0.083|-0.737|0.993|7.371|-3.265|-2.267|-6.147|-0.236|-4.576|0.452|-1.631|0.297|-0.444|0.446|2.672|0.692|0.386|-4.495|2.647|-2.291|0.82|-3.592|0.724|-2.055|4.985|-0.885|0.743|0.523|3.638|-2.784|0.454|-0.451|0.911|-2.082|2.593|-9.022|-2.371|4.385|-2.617|0.069|5.527|-5.107|0.625|0.418|-1.035|3.648|1.158|-2.881|2.522|-1.42|-0.635|6.863|0.075|2.634|-4.441
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||-6.084|-12.41|5.568|-2.546|4.934|4.206|1.38|2.039|-0.063|5.66|-6.302|-4.051|-1.3|0.535|0.618|-4.527|0.095|-6.03|4.585|2.454|-5.78|3.457|3.822|-2.015|1.603|3.292|6.729|6.028|-0.023|2.832|-2.644|-7.038|-2.299|2.59|2.173|3.796|-5.167|5.214|-6.069|-2.906|-3.604|-5.2|7.25|-2.467|-2.222|1.114|0.192|2.283|2.792|3.497|-7.799|1.908|7.078|-4.87|-1.325|0.537|-4.897|-1.122|1.615|0.267|-2.434|4.567|-4.225|3.089|6.043|3.583|-1.022|-3.152|3.752|0.063|-0.584|0.377|-0.768|2.143|-1.607|-2.105|7.325|0.93|4.414|4.948|5.179|-1.11|6.302|0.811|10.155|3.323|0.838|0.187|-1.921|-2.06|-11.868|17.067|6.917|30.245|-2.223|-7.776|19.954|-12.964|-13.517|7.028|-10.084|-7.176|-6.696|3.62|12.87|-10.046|1.524|12.33|-8.325|-0.636|-1.288|-3.427|3.974|-13.55|-0.218|-14.512|36.205|4.745|20.367|-8.546|-0.617|16.147|-3.499|-3.909|29.192|-18.719|34.958|-45.551|-40.011|-6.718|-13.176|-2.751|-1.211|-0.49|-1.273|-0.345|2.371|0.711|0.085|0|3.458|-3.053|-1.17|-1.349|-2.429|0.849|-5.778|-0.768|-0.192|1.241|-0.451|1.463|-0.313|1.776|-5.022|1.534|2.852|0.343|-1.545|3.494|-0.161|1.775|-3.822|0.079|1.998|-4.027|-0.359|-2.145|2.061|-1.736|1.78|0.852|-2.161|0.597|2.169|-2.864|0.609|2.458|1.158|0.836|1.782|2.208|-2.946|-1.112|2.179|1.777|1.866|0.82|2.375|6.574|1.061|-4.441|-5.052|-0.057|-0.169|0.113|0.099|-0.856|4.378|1.971|-1.63|2.948|-2.261|-1.082|-0.754|-1.977|1.194|-0.983|1.051|-1.209|3.994|-1.758|4.606|-0.333|-0.197|-0.676|2.763|-1.355|2.035|2.86|2.171|0.295|4.34|-2.58|7.343|0.938|3.936|-2.038|-3.44|1.805|2.195|-4.526|1.104|3.578|-6.646|0.938|1.949|-3.157|-4.176|0.512|1.493|-4.745|-4.384|2.026|-4.552|0.358|-1.34|-0.789|1.123|-1.298|-1.353
00993|6489|/equities/liberty-media-inter|R1000VALUE||-13.934|-4.188|7.606|30.037|0.368|21.973|-8.607|-15.862|-14.956|2.402|-3.198|-6.267|0.548|4.286|-8.854|5.205|-13.302|0.959|-5.869|-4.936|-4.703|-2.59|-2.901|7.484|-3.8|-15.398|-9.495|-5.499|0.729|4.255|-7.454|-10.678|-0.995|5.789|-0.783|-0.13|-4.005|0.377|-2.211|-4.46|-3.072|4.175|-7.567|0.772|3.29|-2.716|-1.716|0.383|0.771|0|-3.445|-3.677|6.292|-4.809|-2.392|-4.806|-1.084|2.129|-7.34|-1.707|-3.156|3.822|-6.423|4.421|-3.742|1.038|2.197|-3.65|15.126|-2.936|-0.969|2.314|2.369|-1.253|-4.317|-3.991|12.328|-6.602|-5.873|0.495|0.076|4.127|7.417|-0.845|6.769|1.003|0.366|3.406|2.373|-1.102|-5.349|27.462|10.261|10.886|20.089|-9.249|-1.192|-2.706|3.467|4.749|0.14|16.988|3.606|-6.044|6.174|-2.141|-8.846|5.683|12.59|1.36|-0.52|-2.138|10.96|-4.324|4.816|-3.762|11.354|5.712|4.987|-11.297|7.244|5.05|-2.431|0.661|38.716|-5.217|35.294|-5.345|-13.32|-24.047|-26.509|-0.108|10.992|-1.876|0.353|-3.846|4|4.294|-4.845|7.331|-2.326|-6.092|-8.034|2.603|-10.485|9.574|1.293|-5.691|3.361|-4.705|3.792|-6.006|-3.122|-8.167|2.952|4.388|-5.389|-2.161|-14.105|-2.036|-1.504|8.05|2.296|-1.405|3.39|-0.081|-3.352|-0.465|2.873|-5.076|-2.367|11.736|-30.936|1.448|2.92|-1.12|-0.411|6.633|-6.11|-1.276|-1.147|-7.086|-13.899|-0.274|3.357|-2.579|0.463|0.185|2.519|5.835|2.633|4.986|-8.072|-6.039|-3.87|3.783|-8.19|-4.894|6.47|7.768|-3.521|4.877|0.285|-5.178|-1.856|2.121|5.927|0.625|0.581|-5.357|-4.084|4.786|1.637|-1.475|-1.139|0.274|3.157|0.426|-1.949|0.419|6.133|-4.216|-6.593|2.634|-7.284|1.888|-7.61|2.229|-1.042|-0.914|0.279|-8.794|-1.468|4.646|-6.219|1.825|5.075|-5.674|0.427|4.894|-0.298|4.719|4.996|-6.723|5.479|0.121|0.283|-0.403|-0.161|3.973|6.503
00994|21188|/equities/avnet-inc|R1000VALUE||-0.844|1.19|-4.464|-2.653|4.886|5.55|-0.666|2.981|-0.961|2.056|-9.773|-3.618|-0.394|4.276|-1.279|-0.255|7.696|11.548|5.413|0.027|-6.921|-7.126|-0.854|6.178|-0.754|-2.584|2.204|1.6|1.322|1.648|0.715|-7.136|2.081|0.218|2.435|4.818|-1.412|2.365|2.423|-4.646|-2.16|-1.191|5.747|0.714|0.961|1.737|-2.668|0.745|1.431|-4.438|-1.173|-4.667|3.941|-3.085|-2.297|1.162|3.326|2.696|-1.592|-1.149|-0.768|3.835|-11.544|-0.068|-0.25|-1.166|2.553|-2.86|1.89|-0.566|-0.181|2.288|2.951|1.498|2.147|2.894|1|2.443|-1.194|-0.951|3.183|6.769|-10.13|1.761|1.712|8.117|1.857|1.771|7.319|-3.985|7.173|6.715|-0.035|7.517|8.391|-11.003|-3.415|2.244|8.086|1.923|-5.839|-1.133|-2.84|0.178|5.437|-5.992|-2.909|9.356|2.297|0.811|-2.079|-1.489|3.149|-3.287|-1.464|-9.068|10.316|-0.475|7.756|-12.05|-3.055|5.864|0.788|-1.063|13.061|2.928|5.206|-13.67|-11.589|-1.565|-13.772|-2.172|1.112|-1.425|-12.995|0.191|-1.436|1.095|-1.223|0.52|0.047|2.224|1.771|0.631|-1.5|-2.241|4.744|2.247|-5.249|2.479|1.115|-9.535|1.848|-3.11|1.985|4.607|3.432|-1.195|-0.799|-4.836|-4.571|4.574|0.046|-2.837|-1.127|5.279|-0.784|-0.619|6.783|-3.725|-2.236|-4.364|-3.097|-2.58|3.067|-0.491|2.404|5.511|2.968|-3.748|3.697|-3.916|-2.139|1.723|3.665|2.604|1.072|-3.413|3.558|10.207|3.705|2.748|-9.856|-7.692|-4.176|2.455|-1.904|-0.137|1.724|15.067|-9.091|1.384|-5.333|-4.512|-4.967|-1.546|0.42|-1.55|-0.041|1.765|2.587|5.746|0.781|-0.206|-1.513|0.705|2.518|-0.464|0.866|7.933|2.459|-0.181|-0.896|-4.172|3.558|0.204|-5.122|-0.791|3.421|-3.4|1.68|-8.141|1.567|2.064|1.197|0.852|6.395|-4.243|-5.058|0.947|3.665|-0.12|5.502|0.051|1.382|-0.204|-5.755|3.411|1.414|0.101|0.893
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||-2.768|-0.621|2.922|4.585|0.48|11.325|-8.772|2.191|-0.888|8.111|-4.68|-14.148|-9.343|-8.611|21.548|-17.309|15.643|0.592|-5.742|4.066|-9.125|3.271|-1.685|13.27|-2.946|-24.905|1.151|1.558|-5.055|1.248|-2.909|-9.041|1.967|-1.713|-5.285|4.54|0.605|-2.469|14.154|-10.868|-11.716|-14.474|-23.016|-22.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||-4.267|-0.105|4.35|-0.714|5.974|3.862|1.541|-0.991|-1.151|3.648|-10.485|-3.632|-0.833|4.333|1.177|-0.92|-1.653|-3.606|1.106|0.39|-1.017|4.024|2.339|4.963|-3.698|2.316|-1.371|-0.768|-2.12|0.111|-1.948|-3.221|2.007|-0.416|0.143|0.902|-1.748|4.998|-0.97|-2.898|-1.93|0.647|1.059|2.587|-2.937|0.19|3.488|1.143|2.183|-1.599|-3.309|-2.976|2.387|-2.73|-0.279|-3.622|3.146|-0.769|-5.15|2.34|-0.233|2.953|-4.721|-1.057|-1.811|-0.169|-1.109|2.114|3.86|-0.221|1.917|-1.467|-1.435|0.319|2.836|-2.982|6.853|-0.894|-0.07|1.735|-1.074|10.404|-6.294|-1.205|-0.321|-0.391|-1.735|0.539|0.518|0.544|1.258|4.356|1.845|9.413|7.364|2.426|2.163|1.247|4.216|2.386|-4.746|2.083|-5.854|1.005|3.222|-4.849|-1.652|4.514|-1.99|0.975|3.187|-11.573|5.014|-2.915|2.722|-5.93|7.009|6.073|8.372|-0.413|2.748|3.439|-3.161|-2.259|10.843|4.602|8.075|-9.833|-11.154|-2.976|-13.247|-0.959|2.405|3.217|-5.314|0|1.72|-2.728|-1.608|0.267|6.547|2.297|-1.553|-1.304|-1.314|0.093|-0.053|-0.265|5.063|-0.346|2.895|-1.738|2.839|-3.919|3.615|3.076|0.715|-1.799|0.559|-0.132|-5.207|0.673|-1.668|-1.893|-0.417|1.894|1.916|-0.708|1.925|-2.645|-2.499|-3.212|-8.408|2.968|-2.207|2.144|-4.425|3.277|4.025|-2.081|-2.003|-1.157|-1.712|-1.182|5.41|-1.74|1.301|-1.272|5.362|2.528|1.314|0.982|-5.762|-2.818|-7.078|2.976|-3.435|2.25|3.875|9.176|-4.737|0.099|-7.433|-1.214|-0.575|1.419|1.925|0.292|-0.674|-1.217|2.603|1.933|-0.156|0.579|1.518|-2.413|-1.32|-4.813|-4.653|0.107|1.854|0.394|-3.15|2.545|1.771|2.81|-0.193|-0.945|-3.37|0.316|2.481|-6.421|2.388|7.467|-2.15|0.113|-0.549|-2.364|-7.389|4.413|-0.274|-2.771|0.817|2.405|2.933|1.326|0.144|10.924|0.642|0.684|-1.903
00997|17517|/equities/viasat|R1000VALUE||3.598|-6.807|18.365|2.52|18.071|3.68|-2.958|-1.528|-11.199|3.493|-13.156|-10.934|-5.195|3.263|6.728|-3.168|6.33|-11.323|-10.442|6.088|-11.72|0.04|1.145|-3.739|11.377|4.874|-1.024|4.868|2.821|-9.603|-3.032|1.551|-2.533|5.478|-2.024|-1.516|-0.582|9.093|-9.792|-3.359|-8.901|-20.015|12.247|5.908|2.157|-3.04|0.655|2.819|8.122|4.651|-2.469|-4.651|1.772|-6.365|5.707|4.492|-0.938|4.309|-4.871|3.824|-7.176|11.775|-9.077|-5.844|2.971|13.197|-3.333|-1.977|-4.267|8.62|-2.852|0.327|-2.821|1.39|-5.356|-5.118|12.059|-3.52|-9.981|-5.127|10.971|23.932|6.847|5.324|13.063|4.809|-2.333|6.431|-9.871|-1.331|-0.619|2.273|0.463|4.124|-2.006|-5.148|2.938|-2.527|3.306|4.675|-6.181|-2.323|-3.348|-7.557|2.471|-5.123|-1.71|10.906|1.552|-0.532|1.623|0.818|-0.326|-8.821|0.699|-11.699|8.071|-0.356|20.085|-14.971|1.876|-1.889|0.56|-8.1|35.877|-14.925|36.995|-34.418|-17.298|-9.513|3.287|-8.738|-6.941|2.985|-7.874|-5.057|3.015|-3.97|0.712|0.537|1.283|-0.72|-1.701|0.191|2.13|1.584|3.68|-2.446|-2.237|0.69|0.367|-6.166|-2.935|-1.621|-0.441|-0.013|4.067|-1|-2.532|0.279|-5.889|2.977|-3.468|1.999|2.153|-3.244|-4.787|-3.2|4.137|-7.66|5.496|-1.26|-1.534|2.808|1.338|1.379|8.641|3.329|2.297|-1.98|3.689|-1.831|1.173|0.901|1.17|16.698|2.857|-1.226|1.175|2.492|3.05|-1.175|-9.004|-1.451|-5.294|2.097|-1.684|-3.286|0.607|13.137|2.322|0.974|-3.858|-1.501|1.718|-1.627|3.18|-1.401|-0.743|-0.924|7.325|-14.569|-0.072|0.766|-1.03|2.073|4.215|2.208|-1.062|2.443|0.3|1.071|0.757|-2.465|-1.622|1.109|-1.005|3.406|-0.966|-3.911|-4.933|-5.041|-1.435|6.396|-2.678|-1.068|8.015|-10.869|-3.293|-2.037|3.414|2.839|-0.695|2.31|-1.082|2.965|-2.299|-0.163|-0.176|7.851|6.675
00998|39272|/equities/assured-guaranty|R1000VALUE||-2.64|-0.777|7.141|-11.509|4.436|2.324|-1.014|-1.727|-2.954|8.41|-7.805|-0.361|-0.717|4.704|0.884|-4.629|5.367|-5.468|-3.411|2.252|-9.249|0.572|6.905|5.452|-4.808|-5.233|11.259|-1.345|4.922|5.599|1.317|-7.254|2.901|7.809|2.7|4.355|-3.701|2.4|-8.372|-2.501|-1.024|-2.875|-0.486|1.572|3.519|5.006|5.912|0.827|1.072|-0.299|-1.681|-6.191|2.279|-0.82|2.585|1.945|3.172|0.173|-1.742|-1.341|-1.323|7.3|-4.553|-0.253|-0.609|1.774|-0.952|-2.778|-4.425|6.381|4.71|3.538|3.595|-0.07|-3.708|0.091|1.191|-1.244|11.949|0.178|4.783|5.259|-1.434|-5.768|5.452|15.91|-0.756|3.727|-3.043|1.84|-2.394|0.348|2.828|15.901|3.956|-9.979|6.058|-4.67|9.828|25.999|6.293|-7.696|-5.273|-1.357|1.515|-8.756|3.199|5.955|-7.067|1.556|0.391|-3.8|2.132|-5.71|-7.821|-7.666|12.688|-1.294|6.659|-14.091|-0.83|1.545|-6.991|-5.786|49.311|-15.462|25.684|-40.741|-16.823|1.813|-11.857|-0.92|-0.277|2.225|-3.839|-3.247|2.646|-2.379|0.367|-0.97|-1.415|1.435|-0.363|1.993|0.766|0.166|2.031|1.351|-0.406|2.833|4.091|-2.322|-1.495|0.486|3.808|2.444|-0.047|-4.208|-3.118|6.699|-1.916|0.343|0.092|-1.623|5.418|-1.751|0.257|0.352|4.16|-2.69|-0.733|-4.621|-6.571|0.529|1.504|0.259|2.337|2.071|-1.135|0.045|3.431|-0.39|4.934|1.639|1.013|-0.614|1.193|0.751|2.044|0.954|1.919|2.672|-3.314|-2.419|-3.797|1.669|0.677|-4.042|3.667|3.112|-4.892|2.328|-5.421|0.024|-0.118|4.164|-1.241|0.884|-2.699|-0.357|2.563|4.196|4.63|2.931|-0.815|0.054|2.967|-2.002|-2.461|0.08|3.894|-1.019|1.908|1.858|-3.155|-1.98|0.436|-2.342|0.913|2.873|3.606|-1.688|0.113|2.394|-5.454|-3.677|10.124|-1.762|-4.245|6.214|1.645|0.651|-0.148|-1.855|0.524|-2.249|-2.983|-0.413|-0.656|-1.428|-0.456
00999|20757|/equities/howard-hughes-corp|R1000VALUE||-4.216|-5.941|2.816|0.691|2.843|3.297|-3.009|-2.064|4.306|8.857|-16.154|-9.26|-4.149|0.617|-1.828|-5.407|-9.463|-1.357|1.124|5.057|-8.579|3.184|2.589|3.637|4.547|-4.828|2.228|-1.831|-0.572|4.672|-2.111|-7.513|0.03|-0.383|3.079|8.852|-3.868|6.178|1.069|-3.659|-1.934|-2.217|9.239|-6.14|1.977|3.068|-0.26|0.717|0.239|-0.171|-5.057|-0.022|5.662|-3.46|-3.18|1.089|1.79|2.892|-7.289|-0.985|-3.173|0.272|-5.31|-2.428|1.578|0.733|0.334|-5.437|2.585|1.897|-1.304|7.394|2.682|2.831|-3.713|0.759|5.71|-2.72|-4.663|-2.518|10.776|6.94|-2.841|5.445|4.019|2.445|-1.003|-1.774|4.587|-0.793|6.421|2.083|3.806|6.477|4.76|-3.447|2.498|0.415|2.422|5.966|-3.996|1.607|-2.006|-1.39|11.077|-4.043|4.402|3.346|-0.337|0.301|7.495|-5.245|3.61|-8.361|-5.496|-5.854|22.093|7.218|10.944|-22.171|5.212|3.813|-3.655|-12.401|35.071|-20.985|37.58|-51.366|-20.446|-3.161|-16.047|2.71|0.555|2.252|-1.776|-0.928|5.403|-4.037|-1.27|1.286|5.039|2.161|4.338|2.08|-1.574|1.722|-3.051|-0.17|-11.363|2.951|-2.905|-2.5|-0.699|-0.107|2.494|0.649|-0.504|-2.015|-2.58|1.288|-0.869|1.619|0.532|-0.361|5.039|20.843|1.035|-3.04|1.721|-4.424|-1.085|0.834|-3.679|1.083|0.92|-2.4|-0.495|2.773|2.05|-2.32|3.092|-5.165|-2.665|1.143|4.474|-0.733|3.521|0.028|1.977|5.132|3.989|3.906|-9.682|-4.982|-3.043|3.379|-2.538|-0.785|-2.25|4.847|-4.614|-1.091|-3.98|-3.929|-1.957|-0.024|-0.307|-2.493|0.882|0.365|-0.101|-5.074|1.769|-3.807|-2.331|2.534|4.528|-0.413|-0.285|-2.091|4.015|3.565|-2.037|-2.521|0.761|-2.658|-1.221|0.249|-0.146|-1.818|3.589|-2.632|0.878|5.615|6.402|-0.074|2.062|-4.307|-3.124|0.823|0.464|-0.61|-2.613|1.265|0.559|1.752|2.038|-1.694|2.226|2.091|-4.332
01000|21125|/equities/kemper-corp|R1000VALUE||-3.262|2.481|8.781|-6.56|-0.994|-0.777|-4.758|1.874|1.195|9.625|-10.332|-3.443|-2.387|11.83|0.623|-4.435|5.503|-8.34|-8.851|0.564|-4.119|4.03|1.755|1.997|1.453|-2.169|5.944|-1.272|-2.98|-10.695|0.683|-8.438|1.636|7.11|4.46|5.02|1.612|-2.225|-7.494|0.5|-5.412|-3.795|0.441|-7.139|3.357|-1.313|-1.788|1.382|3.442|0.386|-5.524|-2.321|3.279|1.857|1.551|-0.394|-3.48|-2.453|-1.281|-3.005|-0.934|6.116|-3.971|-1.521|-1.629|-1.707|-2.095|-2.114|1.819|-6.291|0.543|2.575|-0.456|0.371|-0.749|1.445|1.917|4.179|1.859|-2.277|5.97|1.905|-5.608|-3.484|-2.941|3.553|-0.415|0.613|-1.427|0.582|-0.578|5.392|5.338|8.083|5.141|-7.681|1.923|-1.547|-0.642|-0.179|-3.813|-3.258|-4.93|-2.669|0.698|-5.159|-3.819|8.062|0.076|-0.204|3.135|6.735|2.262|0.086|6.162|-10.008|15.205|1.554|7.434|-10.778|0.185|-0.93|-6.19|-4.165|11.776|-8.377|21.517|-22.122|-0.908|10.401|-11.89|-2.252|-0.05|7.458|-3.275|-2.36|1.599|0.013|1.135|-1.503|2.922|1.612|0.703|1.525|-1.568|-0.738|2.138|-0.937|-2.009|1.076|-1.705|-3.087|0.386|2.735|2.311|5.716|4.62|-11.051|-5.421|-7.868|-1.652|1.504|-2.416|-1.72|4.462|-1.731|1.047|3.011|1.651|-4.806|1.561|-2.499|-2.922|4.856|1.063|3.183|4.974|3.769|0.714|-4.582|0.215|-6.879|2.314|2.495|7.331|-0.672|2.317|-0.496|4.968|6.186|1.903|2.322|-2.919|-5.287|-8.279|3.707|-3.473|-0.144|1.372|2.205|-0.501|0.627|-7.963|-0.883|-0.186|-5.621|1.365|3.565|2.07|1.399|2.344|-3.759|6.542|0.943|1.435|1.88|-5.089|-0.264|0.73|-7.607|5.161|1.773|-0.523|4.008|3.009|16.653|4.522|1.913|3.232|-2.281|2.888|-2.465|-3.319|2.89|-1.296|-1.699|1.993|-7.901|-9.071|-0.434|-0.575|3.341|-2.25|-1.289|-0.499|3.926|-1.675|0.219|2.239|0.601|3.577
01001|21168|/equities/kirby-corp|R1000VALUE||1.1|0.531|7.346|-0.441|3.694|5.939|-2.069|-2.962|0.546|6.24|-16.351|-0.947|0.424|8.696|-0.159|-3.522|0.153|-0.443|-1.622|0.787|-6.788|-3.697|4.074|-2.604|3.938|8.111|-3.337|5.36|-2.52|-1.394|5.736|-6.753|5.137|7.136|-0.469|2.034|0.966|6.604|0.518|-1.188|-6.156|-0.934|12.326|-7.761|4.028|5.038|6.623|-2.887|-2.105|-0.214|-3.346|-4.403|5.639|-8.812|0.173|-0.432|-2.196|3.351|-5.07|-1.066|-3.907|2.902|-7.76|-1.791|4.24|-0.775|-5.321|3.144|5.84|3.191|-0.708|0.097|3.121|-4.306|-4.405|-4.344|5.974|3.82|2.591|0.727|7.953|10.481|-3.882|-5.865|-0.479|8.759|0.778|2.634|-8.038|-2.33|6.287|9.651|6.189|17.887|-0.65|0|-2.061|2.051|5.449|1.529|-9.35|1.796|-5.845|-4.674|0.069|-10.681|5.014|0.065|-2.034|0.064|1.354|-7.823|-4.248|-4.232|2.171|-11.583|18.857|3.953|3.918|-9.096|5.389|1.04|5.462|-6.118|22.176|-5.721|17.711|-17.372|-24.992|-7.545|-14.107|0|0.081|1.187|-12.395|-7.517|0.668|1.376|0.17|0.5|7.247|-1.841|-0.865|0.524|1.06|-0.06|2.885|-0.419|0|0.921|-0.766|-1.232|1.901|-2.92|9.296|3.057|4.368|-3.635|-3.099|0.855|-1.836|0.54|0.264|-2.311|-1.962|-1.472|1.084|-2.411|5.04|-5.887|-2.444|1.42|-2.12|4.776|1.95|2.094|0.685|2.942|-0.16|1.869|3.707|-4.03|-5.43|1.004|5.087|-0.014|7.597|-2.136|3.083|1.234|1.219|6.711|-9.79|-5.721|-4.061|8.685|-7.457|-0.145|2.564|1.105|-2.862|-4.854|-6.22|2.821|2.237|-1.288|6.12|-12.027|0.172|3.32|-1.056|2.035|4.177|-7.176|-0.403|1.343|2.392|-0.948|-0.706|-7.609|-0.969|3.05|-0.111|0.055|1.921|1.317|2.224|1.424|4.593|4.678|3.567|-2.876|0.131|2.482|-2.485|0.658|4.831|-4.293|-2.133|3.756|-0.334|8.092|3.593|-3.746|8.692|-0.623|-3.529|5.296|1.038|-0.318|-6.478
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||-4.283|-3.598|3.732|-7.311|3.079|3.523|0.974|-2.559|-2.416|4.284|-4.185|-2.892|-2.403|5.006|1.134|-2.986|-3.452|-4.7|0.545|0.585|-7.445|1.268|1.425|-0.964|4.346|3.264|-2.425|0.766|0.772|0.965|0.037|-7.613|-5.202|7.14|0.174|0.597|1.244|1.332|-3.341|-3.623|-1.291|-0.132|4.782|-2.796|-1.526|0.266|-0.199|0.668|1.32|0.647|-3.77|1.87|2.219|-3.999|-1.739|-4.842|-1.121|0.152|3.486|1.176|-5.125|0.913|-5.978|3.188|5.185|0.187|2.847|-2.799|-1.38|1.368|-0.649|0.967|-1.171|0.808|2.093|-6.411|4.078|1.953|0.762|-3.816|4.966|4.521|-4.874|-1.691|6.045|-3.71|1.263|0.882|-2.64|-3.706|1.809|-0.093|7.79|25.654|1.499|-9.671|-0.462|-5.974|0|5.259|-1.205|0.264|-4.712|-0.215|2.276|-1.483|-2.641|-2.103|0.729|-1.201|-0.034|-2.115|1.499|-3.071|-1.624|-7.568|12.008|3.553|5.668|-16.605|-1.303|4.001|-3.143|-0.757|17.134|-9.123|17.723|-22.041|-11.193|3.762|-12.186|-0.995|2.502|1.504|-1.218|1.108|3.677|-1.186|0.202|-0.553|2.079|-1.864|-0.451|0.707|-0.702|0.504|-2|1.352|1.706|0.204|-0.305|-0.632|0.177|1.857|-1.323|2.718|-0.078|-1.669|2.098|-0.858|-2.236|0.794|-1.29|-1.125|1.678|-2.84|-0.516|1.018|2.026|-2.252|-1.918|-0.866|-1.657|-0.938|1.936|-3.081|1.338|3.023|1.897|-2.428|2.844|0.173|-1.464|0|3.147|2.875|1.632|0.609|3.226|4.455|1.714|-2.014|-5.826|-5.001|-1.697|0.426|0.251|1.947|4.246|0.943|0.843|3.372|-2.145|-1.249|-1.917|2.038|1.996|-3.684|0.51|-0.719|2.54|-0.462|4.727|-3.807|-1.298|-1.36|2.824|-1.058|-3.229|0.158|4.135|-0.082|2.095|-2.902|1.208|-0.6|5.803|1.227|1.093|0.415|6.173|-5.365|-2.244|3.001|1.772|-0.244|3.046|-3.573|-1.403|0.631|-0.805|-0.356|-3.023|1.877|-2.433|2.614|0.979|1.414|2.339|-0.521|3.518
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||-2.192|-2.676|6.224|2.118|8.978|5.885|-3.998|0.656|-2.015|5.518|-7.875|-6.36|-0.659|5.478|-0.488|-1.245|5.421|-10.364|-2.408|-2.281|0.29|-5.846|1.633|2.676|0.9|-4.602|-0.206|0.034|1.39|2.057|-2.389|-6.688|1.442|11.636|1.561|1.855|-3.259|3.801|-1.865|-2.403|-3.546|-0.87|4.132|-6.916|3.564|-2.053|-1.317|3.387|7.467|0.113|-2.562|-2.81|3.043|-1.906|-2.077|3.16|-0.936|-0.394|-4.973|0.79|-1.053|8.956|-5.524|1.203|0.355|-0.389|-1.67|0.877|3.787|1.179|-3.106|1.855|-0.65|-1.809|-2.254|-4.661|3.207|5.091|1.437|4.266|7.108|5.892|-7.481|-2.218|2.718|6.107|1.682|2.204|-1.434|-0.043|1.186|5.885|1.058|22.948|0.232|-2.925|13.828|-3.042|7.687|3.244|-6.697|0|-6.839|-0.418|3.079|-10.326|0.111|4.085|-1.474|11.013|0.57|-4.647|2.001|-9.448|0.957|-11.372|16.232|8.559|13.662|-15.35|-3.195|2.156|1.891|-6.981|22.873|-12.401|-5.865|-9.143|-13.079|-8.058|-15.371|-4.456|-0.269|2.202|1.573|-1.106|1.974|-1.184|-0.589|-1.467|1.279|1.047|0.35|0.884|-0.562|-1.625|3.842|0.687|0.072|3.211|1.864|-2.539|-2.335|0.218|7.488|-0.233|4.387|-2.379|-0.04|-1.752|-5.414|5.601|-0.117|-0.039|-0.464|1.332|-0.468|-0.117|3.174|-4.122|-3.351|-2.185|-2.243|2.556|2.316|-0.557|0.824|2.495|4.576|-6.634|3.091|-3.649|-1.503|0.11|2.445|3.022|-0.693|2.931|3.781|4.421|4.955|2.351|-7.069|-4.929|-5.65|4.372|-1.696|-0.549|1.837|6.508|-4.741|-3.329|-5.269|-0.773|-3.824|1.182|-3.459|-0.276|0.311|-0.585|1.537|0.105|1.707|-2.361|1.551|-3.241|0.999|-5.225|1.357|-2.296|4.459|2.706|1.766|-0.071|0|0.926|0.25|1.265|0.326|-0.934|1.681|-6.299|0.482|3.268|-0.635|0.106|3.209|-3.789|-1.554|-9.276|-0.931|6.128|4.01|-1.485|1.508|-1.252|-0.236|6.089|-1.168|1.875|-5.584
01004|20516|/equities/american-greetings-corp|R1000VALUE||1.353|-0.767|7.305|-3.38|4.249|4.212|-0.537|0.649|-0.644|2.308|-15.349|-2.803|1.097|7.045|0.294|-4.139|3.505|-2.746|-6.383|3.486|0|-5.135|11.662|0.882|-0.098|6.244|-0.518|-5.479|-1.446|8.133|-3.424|-7.022|4.603|5.475|0.833|0.313|0.209|-0.313|-6.537|0.886|-4.241|-1.577|1.316|-7.074|0.881|3.464|2.428|4.59|1.286|0.597|-0.593|4.012|9.213|-3.05|-0.217|-3.158|-4.81|3.099|-8.42|1.148|-0.854|5.717|-5.228|5.835|3.542|-3.808|2.993|4.418|7.407|-3.786|3.218|1.993|-6.469|-1.085|3.829|-1.552|-4.651|7.256|9.838|-11.369|12.687|-0.741|-0.369|-4.353|5.198|4.799|-7.995|1.208|-1.663|11.376|8.465|8.906|0.313|15.789|-3.839|-13.444|2.795|8.6|11.257|-0.187|-1.111|-2.351|-7.833|-11.504|-6.224|-1.094|5.331|22.399|-5.5|1.695|10.075|-1.651|7.495|-14.79|12.689|-6.549|18.201|11.163|19.114|-13.636|-12.185|0.211|34.943|39.683|1.205|12.162|-3.478|-27.215|-24.402|-4.128|-8.403|7.937|-10.548|-2.183|-18.578|-14.503|2.987|-1.541|-3.383|6.638|18.462|30.29|-1.965|-5.176|-9.72|-13.149|-7.922|-9.96|1.92|-0.41|3.39|-4.582|0.952|1.942|7.934|-6.048|-1.25|-4.255|3.724|-12.965|-11.852|-13.934|-6.074|-1.93|4.014|-2.135|1.21|-9.68|4.828|-5.345|-3.151|2.617|6.475|-3.633|-7.253|-4.345|0.706|2.83|3.609|1.218|8.505|-5.02|-5.973|-2.656|8.405|-4.176|2.21|2.983|4|-2.778|13.924|-0.807|-21.034|-2.351|-2.363|5.035|-4.987|-2.175|-0.72|-5.679|-10.05|0.671|2.17|3.487|-2.478|0.755|2.929|-0.947|-7.956|-2.807|-2.378|4.541|-3.192|-0.676|1.263|-1.605|2.386|-1.771|4.632|-3.826|-2.504|7.468|-0.383|5.36|2.602|-2.311|4.655|2.797|2.615|-1.939|-0.806|-4.048|-7.438|-1.786|-3.7|-6.481|6.487|-6.502|-6.403|6.325|-1.568|1.105|5.527|6.307|-3.986|3.871|3.276|3.387|1.044|-2.599|-3.384
01005|15591|/equities/bok-financial-corp|R1000VALUE||-3.743|0.053|6.37|0.943|12.614|6.209|-3.412|-0.742|-0.776|1.87|-3.372|-7.995|-0.222|4.862|-2.484|-3.748|4.896|-6.103|-0.316|-1.028|-4|-5.97|-1.627|-0.238|0.969|-2.957|1.287|-2.181|-0.63|3.253|0.665|-13.352|4.333|5.678|1.667|0.836|-2.851|1.993|-1.452|-0.576|-1.395|-1.665|8.046|-0.629|7.542|1.458|2.663|2.469|4.181|2.764|-4.053|-2.693|2.047|-1.103|-1.346|6.095|2.614|0.775|-4.916|-0.582|-5.238|8.377|-5.988|-1.917|-0.319|-0.296|0.11|0.264|3.446|-1.435|-2.364|1.998|-0.011|-3.49|-3.593|-1.524|4.398|8.843|1.462|2.663|2.126|9.532|-6.648|-0.164|4.455|10.791|-0.306|1.134|-3.482|-0.692|1.2|1.331|2.189|12.55|2.281|-6.151|11.648|-2.3|6.338|7.812|-5.441|-0.88|-8.358|1.693|4.505|-8.479|0.944|6.553|-1.118|8.577|0.816|-3.993|2.154|-12.681|5.569|-10.909|25.422|7.4|13.96|-15.527|-0.565|7.205|-2.756|-11.523|28.241|1.355|10.983|-26.693|-22.002|-10.041|-10.218|-0.223|1.507|0.913|-2.904|-6.101|1.181|-1.577|-0.138|0.334|0.673|2.486|0.864|0.652|1.037|-0.847|3.545|2.702|-0.55|3.469|0.439|-5.847|-1.273|-0.049|5.804|0.473|1.048|-3.62|-2.055|1.423|-5.76|7.797|-1.45|1.985|2.12|1.017|-1.059|-1.216|2.029|-4.73|-2.685|-4.389|-4.161|1.496|0.707|-0.53|2.541|3.74|5.239|-9.717|-0.267|-5.199|-1.721|2.485|5.712|2.538|1.675|0.012|5.51|1.48|4.746|1.588|-7.715|-2.654|-5.231|2.331|-4.031|-3.301|-0.146|6.967|-5.621|-3.028|-5.534|-1.182|-7.122|1.384|-1.205|1.97|1.005|1.754|1.32|0.562|-1.181|0.968|2.743|-0.167|1.787|-3.122|-4.779|-2.887|2.38|0.098|-1.661|0.521|2.21|-1.122|0.421|-0.225|3.616|-0.263|3.459|-5.108|0.941|4.28|-0.426|-0.156|4.117|-3.714|-1.999|1.417|0.992|3.974|-0.249|-0.635|2.234|2.864|-0.226|4.545|0.201|2.411|-4.93
01006|13979|/equities/hain-celestial-group|R1000VALUE||-16.385|5.733|4.652|1.099|-1.472|4.717|-5.12|-1.442|3.285|-1.254|-6.472|-4.85|-2.036|7.065|-10.448|9.675|-24.806|-2.073|-0.407|0.379|-2.946|4.314|0.535|4.372|-6.195|-4.949|0.389|-2.779|0.054|1.647|0.719|-10.446|-4.874|-0.329|2.329|0.434|6.28|-0.077|-6.221|2.562|-2.639|-9.093|2.206|0.38|-0.997|2.707|1.901|7.715|2.613|2.656|1.985|3.212|-10.394|-3.611|4.419|0.351|0.251|0.404|-0.949|0.452|-1.775|0.62|-3.17|2.511|-0.343|0.642|-0.418|0.271|-1.097|0.269|-4.26|0.376|-3.884|-2.046|0.859|1.887|0.964|3.295|-2.856|-1.564|8.113|-1.888|4.067|-0.991|-0.074|0.598|0.375|4.466|1.916|-0.608|0.452|2.089|1.069|11.94|5.951|-12.468|-2.983|1.032|0.589|7.416|-6.246|9.502|-2.165|3.689|-6.653|1.171|-0.399|-0.353|3.345|2.911|1.396|0.51|2.384|-2.016|3.374|1.273|-5.178|8.067|-1.721|-0.303|15.997|-6.935|2.341|5.945|-6.583|7.216|2.548|16.049|-8.776|-1.559|-11.439|0.961|-2.498|12.433|-3.005|-3.181|2.342|-2.629|1.153|-0.525|2.984|-0.795|1.8|0.733|-2.231|-3.182|10.933|2.59|2.798|7.053|-0.024|-3.877|3.062|-4.827|11.927|2.992|3.645|-15.455|-1.851|0.045|7.685|-1.011|-2.899|-4.381|2.146|6.053|-2.456|0.714|3.09|-9.297|-6.099|4.633|1.779|2.602|-2.1|1.405|1.146|-5.623|-0.73|3.282|4.884|11.688|9.127|-0.676|11.628|-12.534|1.112|-3.071|4.211|4.519|9.512|0.258|-15.881|-4.404|-6.763|-8.367|-0.397|1.978|-11.956|4.553|-4.317|0|-4.065|-2.95|3.275|-5.164|-4.253|1.261|0.14|-1.993|3.596|-4.586|3.081|-1.483|-3.431|-2.023|2.819|0.202|4.498|0.565|9.266|-1.032|-0.343|-5.912|-2.07|-5.504|1.583|-5.566|2.511|-4.365|-1.746|-5.446|-2.843|2.245|-0.287|-1.776|5.188|-10.269|-4.4|-0.102|-0.127|-2.715|-4.435|2.12|3.879|-2.274|-3.879|4.572|2.108|11.659|2.973
01007|16532|/equities/grand-canyon-educ|R1000VALUE||-1.805|2.007|-0.555|-11.866|2.3|6.281|-2.741|-4.739|-1.528|10.257|-1.07|0.509|-2.3|2.239|1.294|-7.618|-1.521|-3.237|-2.073|1.666|0.565|1.558|-0.102|6.652|3.388|-2.068|6.728|8.615|-4.797|2.387|-4.499|-4.054|0.161|1.727|0.481|0.935|9.639|8.563|-5.985|-2.68|-4.209|-3.56|5.395|-12.972|1.846|3.107|-0.023|0.345|-0.98|0.343|-4.047|2.726|3.546|-2.701|-1.619|-3.053|0.293|3.205|-2.395|0.705|0.398|3.847|-6.916|4.525|-1.583|-2.634|-2.332|1.196|-12.734|-2.599|-3.623|2.67|1.886|-3.618|3.249|3.242|5.91|-3.19|-5.189|3.603|13.275|10.772|-1.928|-3.585|-1.621|-1.933|-1.928|0.721|4.328|4.827|-0.185|0.547|1.621|3.262|4.428|-5.27|2.148|-2.738|5.046|-4.609|1.963|-3.653|-6.199|-2.063|2.277|-6.346|-4.765|13.748|-4.509|1.132|5.378|-3.965|1.057|-5.906|-1.394|-3.575|2.91|2.296|-0.511|3.766|9.516|8.821|-3.172|4.954|7.073|0.042|17.174|-20.003|-9.255|3.793|-3.815|-4.126|8.521|2.989|-14.904|-5.661|4|-3.47|0.186|-0.625|9.36|0.666|4.026|0.864|-1.859|1.378|-7.346|-1.569|-1.01|-5.307|-1.263|1.218|-10.728|0.971|-0.872|-11.465|-0.119|-1.496|1.414|9.432|-9.39|0.38|6.135|0.898|0.923|-2.678|-2.537|-2.227|5.273|1.396|3.593|-3.083|-0.322|-3.512|3.073|0.883|-0.473|3.301|0.536|-0.559|0.271|-3.871|1.244|21.892|4.255|-0.688|-0.948|0.417|-0.171|-1.669|0.295|-0.011|-10.758|-6.747|-6.726|1.476|-3.443|-2.794|1.888|4.726|-0.537|5.435|0.976|0.798|1.98|-0.423|-5.246|-1.603|-0.692|-0.671|4.085|-1.167|0.385|-1.863|-0.008|3.168|3.512|-0.844|-2.019|1.064|1.437|1.799|-0.036|1.784|2.647|1.074|-4.697|-0.073|2.653|1.668|1.549|-1.908|-1.973|10.262|-4.264|8.96|4.848|-1.98|-1.421|-1.517|1.025|4.322|-0.771|-2.292|-0.543|-1.937|0.935|3.942|-0.178|-1.655|3.027
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||4.576|0.782|3.561|0.891|1.009|-1.488|0.243|-1.317|-1.473|5.088|-1.15|-1.817|0.133|5.797|1.657|10.445|0.519|0.619|-2.921|-2.494|-3.952|5.915|3.379|0.48|-1.446|0.009|1.866|-1.745|1.078|1.949|0.16|-1.949|1.356|1.495|0.152|-0.166|0.375|2.366|-4.923|-1.602|-5.229|2.746|2.688|-4.235|0.017|0.134|2.898|-2.496|2.261|-1.624|-3.048|-0.1|-0.07|0.181|-0.97|0.303|0.325|0.182|-0.655|-2.881|0.67|3.956|-1.798|-0.751|-4.135|-1.695|2.243|-4.029|6.154|-4.697|5.048|0.732|2.515|-2.488|-1.782|-0.251|0.748|-1.994|-2.019|6.093|6.153|6.175|-1.924|1.76|-3.812|6.182|1.506|2.034|-1.756|1.328|0.887|0.076|4.672|1.606|-0.493|-4.634|5.975|2.7|10.741|4.394|-5.281|-4.056|-5.896|-2.297|3.298|-2.993|-1.885|4.7|0.224|0.967|0.34|-3.403|1.647|0.906|5.562|-9.752|0.301|-0.483|4.407|-2.884|-5.558|8.311|0.132|-6.14|1.469|2.68|28.871|-15.934|-17.307|2.126|-13.306|-0.537|-0.042|2.819|1.124|-0.301|0.011|-1.131|2.065|-1.717|0.484|1.157|-0.706|2.26|-0.418|-1.153|2.215|0.114|-1.17|1.384|-1.279|1.636|-0.595|0.405|-0.191|1.161|-0.028|-1.659|-1.372|1.611|0.86|2.338|-0.096|-1.463|3.724|-0.14|0.48|2.657|1.23|1.184|-0.156|0.295|2.732|-0.259|3.294|0.087|-0.484|-0.907|-0.059|0.765|-0.109|-1.914|1.833|1.663|-0.022|1.251|-0.175|0.512|1.242|3.117|0.035|0.899|-5.388|-3.208|-0.471|3.194|0.169|1.691|0.847|0.153|-0.959|1.57|-5.432|-1.744|-1.289|-3.158|5.45|0.05|-0.206|-0.008|-1.168|0.43|3.232|-0.34|0.033|0.081|0.333|-0.941|0.782|-0.636|1.054|-0.284|2.891|-0.395|2.889|-0.81|0.683|0.618|5.551|-1.403|2.516|-1.684|-2.231|2.883|0.22|-1.518|2.365|-4.025|-1.334|0.8|0.811|-2.183|0.216|0.624|-1.816|-0.756|-2.139|1.162|0.692|-1.903|0.121
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||1.413|1.416|1.918|1.074|4.025|4.322|-3.131|1.995|-3.949|4.818|-8.189|-1.433|0.515|7.953|-6.84|3.722|6.64|8.24|0.3|2.724|-0.276|-7.761|-2.323|3.421|3.193|-0.457|-1.677|3.944|-3.059|-0.858|1.437|-5.335|-2.475|-0.159|4.249|1.101|-3.738|3.002|0.549|6.436|-14.524|0.268|5.479|-5.253|8.27|-0.825|2.106|-4.607|10.661|8.116|1.891|-2.031|4.93|-4.773|2.188|-0.948|8.778|4.975|-1.31|0.898|3.963|3.265|-9.433|-1.111|-5.316|-0.245|-6.81|-0.065|5.063|-1.027|1.839|4.229|3.215|-0.87|0.098|-3.903|9.108|14.342|3.047|-0.257|1.286|9.124|-8.389|1.413|3.221|5.068|2.947|0.91|-1.346|-0.991|1.018|1.953|-4.536|8.079|7.662|-7.201|0|-0.505|11.556|7.255|-3.521|0.104|-0.622|-1.43|1.915|0.629|4.602|1.807|-4.169|1.63|12.546|4.099|7.764|-4.606|-3.802|-8.941|21.98|4.899|11.369|-14.972|5.448|9.178|-3.517|-3.369|45.636|-16.649|25.079|-38.877|-18.346|-3.824|-12.874|1.949|3.002|7.09|-2.794|0.228|0.837|-3.899|-1.796|-2.969|0.481|1.683|1.208|-1.174|-1.294|1.411|0.69|4.15|2.896|7.305|-0.045|-4.69|1.026|-4.504|8.409|3.413|2.296|-2.449|-2.833|-2.755|-2.43|5.418|-3.879|-4.256|1.332|0.361|2.926|2.53|4.541|-3.283|0.045|-3.959|-0.347|-1.072|1.613|-0.217|3.534|-0.515|4.837|-0.653|1.95|-4.843|1.029|-0.929|4.994|-11.362|1.846|-1.999|4.21|6.516|7.13|2.304|0.54|-3.74|-7.408|-1.29|2.841|-2.652|-2.325|-1.289|6.196|-1.643|-3.735|-3.967|-5.879|-5.606|3.292|-1.881|0.573|0.848|2.631|-1.787|0.961|4.274|0.452|-1.855|5.87|-6.655|-0.967|-0.177|4.465|0.705|0.542|1.911|0.555|2.048|4.556|1.62|0.488|-3.023|2.997|-6.698|-2.761|5.235|-5.473|-0.914|-0.64|-4.777|-6.746|2.615|-0.281|7.091|4.033|-0.747|1.516|-1.555|-0.924|5.963|-0.174|-1.223|-2.998
01010|17188|/equities/silgan-holdings|R1000VALUE||-0.171|0.279|9.091|-4.09|7.462|5.289|1.236|-7.522|-1.037|6.125|-8.425|-3.725|1.658|4.79|-2.092|-3.718|1.826|-2.075|-0.286|-0.786|-0.909|0.043|2.689|5.092|2.343|-0.759|-0.636|-0.094|-3.784|-0.831|6.155|-2.466|1.296|-0.957|4.158|-2.812|0.38|0.717|-1.668|0.877|-0.425|3.341|2.015|0.55|-1.551|1.02|6.773|-3.164|-1.47|-4.177|-3.897|1.157|1.607|-0.192|5.267|-2.073|3.791|-3.581|-2.762|0.483|-0.48|2.789|-4.839|0.567|0.475|-2.499|-0.139|0.116|2.49|-3.875|0.735|3.42|0.286|-2.372|3.689|-1.262|4.037|7.508|-2.896|-0.258|2.892|3.459|-2.594|3.687|-3.064|0.351|0.624|0.793|3.073|1.721|2.168|-0.64|-2.512|-2.152|4.528|-3.609|-9.952|2.558|4.566|1.148|-0.894|-0.726|-3.327|0.68|1.839|-0.819|-1.715|0.627|1.459|8.302|5.934|0.091|4.922|-0.856|0.222|-6.944|1.196|3.274|-1.371|-2.812|-0.325|-0.732|3.329|4.756|6.303|8.087|5.052|-5.154|-10.056|6.986|-11.609|0.31|2.345|2.236|-1.216|-1.045|3.849|-1.106|-1.094|0.68|1.881|-1.077|-0.584|0.522|-0.969|-0.129|0.519|-0.13|-0.129|2.999|1.832|-0.641|0.338|-1.5|0.84|0|0.847|-2.639|-1.367|2.948|-2.927|1.99|-1.438|-2.981|3.039|2.961|1.192|-2.1|3.484|-3.011|-0.862|-0.033|-0.92|1.67|-0.2|-0.794|0.365|1.687|2.067|0.694|1.371|-0.35|-1.143|1.369|2.372|-0.394|5.675|1.264|1.874|8.284|1.502|1.79|-8.253|-2.118|-0.971|2.671|-1.299|3.167|0.943|3.215|-9.529|0.694|-5.119|-1.619|-2.865|1.31|3.86|-0.183|-0.402|0.22|0.701|-4.509|4.183|2.367|-1.553|-0.368|1.155|1.169|-2.822|-1.658|1.019|-1.506|1.788|0.11|0.625|-4.829|3.551|-0.505|0.69|-1.077|2.805|-4.174|-1.119|2.034|-2.301|-0.624|3.85|-5.669|-0.136|3.075|-3.049|-0.472|0.919|0.547|-0.409|2.443|-0.244|1.02|-0.733|0.105|-1.886
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||-5.166|-0.06|4.16|0.512|4.107|4.41|-2.886|0.04|-2.681|8.884|-4.737|-5.138|-0.202|5.46|0.481|0.12|0.646|-4.312|-1.258|-0.531|-4.561|-3.985|1.303|1.61|2.094|-5.238|-0.687|-0.308|1.261|0.91|-2.102|-4.745|1.245|8.345|0.492|3.169|-2.592|2.636|-1.942|-3.093|-2.756|0.103|3.385|-2.267|3.906|0.253|-0.3|2.085|4.793|-0.79|-4.037|-4.297|0.494|-0.99|0.339|2.198|1.924|-2.828|-0.996|1.704|-3.992|7.514|-8.526|0.418|-1.348|-2.372|-1.658|-0.975|3.851|-0.044|-0.861|1.069|-0.286|-2.287|-3.141|1.242|3.611|4.766|-1.796|1.782|7.266|4.374|-7.038|0.827|1.881|6.865|-0.519|0.182|-2.399|-0.743|2.031|5.222|2.482|21.492|-2.094|-2.461|12.586|-0.145|8.516|2.432|-4.29|-0.593|-6.625|-0.515|1.68|-6.597|0.816|3.814|-4.309|3.227|0.21|-4.187|1.255|-6.958|1.133|-10.98|9.436|5.338|8.146|-10.719|-1.908|4.863|6.698|-8.115|15.592|2.127|-1.538|-17.163|-7.472|-5.402|-16.821|-1.606|1.067|0.413|-2.535|-2.337|0.933|-1.124|-0.527|-0.042|3.378|1.347|0.477|0.267|0.932|-0.68|1.69|1.731|0.674|2.611|-0.095|-2.007|-0.337|-1.456|5.95|-0.399|3.311|-3.205|-0.253|0.582|-3.093|4.126|-0.91|-0.806|0.217|4.777|-1.714|1.68|4.652|-4.191|-1.09|-2.289|-3.245|2.017|2.476|-1.548|1.359|2.637|4.284|-7.667|0.454|-1.534|-0.097|2.321|0.372|2.894|2.149|0.973|4.81|3.288|5.117|1.72|-7.439|-6.74|-4.564|0.707|0.177|-1.002|0.655|3.523|1.122|-1.367|-4.405|1.85|-3.178|-1.248|-0.865|0.144|-0.764|-0.191|1.622|0.121|0.72|-3.157|0.751|-0.639|1.271|-2.078|0.283|-3.827|2.901|0.14|0.918|0.331|0.012|-1.168|1.529|1.663|1.791|-1.901|2.834|-6.34|-0.713|4.159|-0.37|-1.633|4.827|-3.195|-1.688|-1.614|-2.133|3.383|0.023|-2.102|2.004|1.622|-0.201|5.907|-0.287|1.61|-3.571
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||-1.452|-2.896|13.741|-2.37|33.052|9.765|-12.208|13.137|-6.433|-11.037|8.481|17.448|-3.091|4.897|20.111|-7.296|35.972|-3.946|-18.06|-6.282|-20.738|-14.436|-6.382|18.917|27.363|-1.124|14.573|-11.286|-12.281|10.603|-6.299|-25.532|-5.441|-10|-6.718|2.077|-1.277|-3.038|-9.289|-10.642|-6.695|9.099|4.259|19.514|-8.147|2.729|-1.044|-6.655|-9.519|10.707|-11.131|4.896|2.708|-6.057|0.917|12.479|5.437|1.771|-23.375|-0.785|9.858|5.355|0.555|14.628|-3.152|13.161|5.676|-19.805|-10.259|-7.312|4.627|-4.67|0.347|10.483|0.579|-10.706|8.199|-1.288|-18.795|5.934|-5.081|17.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||-8.459|-1.905|2.391|0.825|-0.253|8.219|-1.017|-2.318|-1.693|5.422|-1.153|-10.395|-5.892|5.111|3.292|6.271|-4.053|-5.506|-2.052|-1.785|-0.287|2.531|-0.527|8.929|-8.089|-5.902|-0.549|-4.204|-2.958|0.256|-2.687|2.03|0.153|-4.002|1.991|2.762|6.598|-2.55|3.691|-4.323|-6.321|6.299|1.115|1.399|1.198|-5.41|10.347|2.267|-2.05|-1.348|-3.784|0.708|0.823|-5.252|4.796|-12.452|0.528|-0.714|-1.269|-2.565|-4.212|8.524|-2.052|-1.244|1.118|-2.187|-0.858|-1.949|-4.966|-2.303|3.843|0.558|-0.64|-5.446|2.396|6.746|1.933|1.784|-7.137|0.213|-9.059|9.218|-4.483|-0.96|-1.845|2.289|-6.002|-3.144|7.045|-5.545|1.387|-2.592|-0.036|4.86|1.122|-3.51|-2.156|-2.805|10.258|4.033|-1.008|-1.195|1.784|-2.53|-0.667|0.434|-2.649|2.157|1.432|-2.217|-2.057|-3.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||-5.767|0.525|0.844|-13.625|-3.751|-3.691|0.157|-0.687|4.336|8.817|-8.312|-2.521|9.802|-1.153|-1.891|2.937|3.137|-4.909|-4.181|-0.358|-6.526|-1.054|0.973|0.427|-6.145|22.71|8.486|-0.757|1.42|-4.456|-5.869|-3.418|6.216|2.561|-1.538|10.492|6.772|0.488|-2.238|-2.17|-4.419|-0.769|0.893|-2.238|5.251|2.812|1.542|2.368|2.292|-2.136|-5.814|-2.357|3.057|-7.021|-4.955|-15.303|-0.767|0.773|-0.916|0.924|-3.804|2.525|-0.09|1.041|1.283|2.876|-0.173|-0.732|-14.673|-1.531|-3.62|3.96|5.302|6.547|0.503|2.083|5.932|-4.315|-7.736|-5.484|0.04|5.432|-10.549|1.365|-1.829|-9.346|1.639|4.386|3.285|8.316|4.699|2.31|0.275|-1.088|1.379|-10.789|-1.14|-0.522|1.829|-0.976|3.441|12.933|-6.1|-5.36|-1.16|-5.019|0.782|2.376|0.272|0.968|4.609|-8.92|2.294|2.428|-1.593|-14.016|1.332|6.559|2.732|-9.961|4.653|5.364|0.908|8.496|9.813|0.811|12.488|-14.274|-10.86|7.419|-13.668|-1.116|4.965|6.814|2.47|-0.637|2.978|0.715|3.385|-4.001|3.388|1.186|-4.437|4.33|-2.824|2.511|-5.523|2.529|1.295|-4.974|0.76|-7.508|-2.524|2.438|-5.039|-0.105|1.146|0.966|1.784|3.117|12.537|-1.334|-0.374|3.749|-1.052|1.31|4.061|-2.612|-0.349|-0.521|-5.237|-2.173|1.332|1.799|7.48|1.694|0.41|2.778|2.217|0.772|4.467|-7.974|-0.031|0.622|2.436|8.071|19.814|-0.96|1.788|5.969|-1.901|6.293|-10.004|0.353|-6.948|8.822|-4.244|-2.433|6.189|5.775|-2.178|-7.203|-8.512|-1.247|4.456|-4.335|1.933|-0.367|5.13|3.576|0.989|3.812|17.034|-0.826|1.056|2.005|4.861|0.661|4.045|-6.074|4.005|2.706|1.827|2.537|7.699|-2.424|-26.628|-2.829|-2.649|-1.573|8.074|-7.567|-2.735|5.071|1.349|1.832|1.911|-3.537|0.086|-7.794|-1.768|0.705|-0.487|-1.326|-1.793|3.557|-1.197|-1.051|3.275|3.513|-4.487
01015|962325|/equities/avangrid-inc|R1000VALUE||-1.688|0.118|4.219|0.205|7.477|-0.395|-0.936|-3.931|3.708|5.514|-6.583|-1.224|-1.559|1.05|6.939|-0.269|0.676|-6.828|-2.718|1.515|1.495|3.803|2.441|-0.134|-0.688|0.223|2.486|-1.594|-2.088|-0.936|-0.434|-3.976|-4.188|0.521|2.171|1.899|-0.622|-4.326|-2.477|1.017|1.428|-1.983|-2.372|0.592|2.685|0.394|4.268|-3.866|0.555|-3.502|-4.444|0.626|-1.002|0.827|2.736|1.63|0.656|-3.682|2.477|1.587|-1.148|1.991|-6.819|3.074|1.272|-0.227|1.558|2.021|0.118|-1.069|-2.372|2.529|2.289|2.761|1.981|-0.725|4.818|0.699|1.666|-4.458|-1.546|3.415|-0.259|1.488|-2.683|3.344|1.27|-0.333|0.312|-3.711|0.021|0.453|-8.228|0.119|2.351|-1.32|-9.239|-0.253|5.441|6.572|-0.203|2.733|-1.5|0.206|-1.819|-0.302|0.751|-1.085|1.674|1.703|9.932|1.601|4.942|0.44|-3.218|-5.522|0.562|8.594|3.226|-6.591|2.51|-7.809|-2.261|0.152|15.117|-8.151|4.324|-9.105|-10.669|3.18|-11.331|4.028|2.356|-1.183|2.011|2.013|1.326|-0.844|0|-1.66|4.922|1.002|0.7|0.601|-1.026|0.765|-3.337|-0.259|-0.437|1.063|-3.24|-1.34|1.299|1.496|1.195|-0.653|3.312|-0.71|-2.184|0.399|2.45|-0.407|-1.522|-2.271|1.168|-2.585|0.758|-0.368|3.156|-1.515|1.336|0.521|-1.926|-0.353|-1.047|0.233|1.941|0.298|0.619|1.009|2.567|-0.842|-1.137|-2.686|0.238|1.835|0.916|-0.061|0.408|-0.508|-1.204|-2.428|-3.787|1.92|3.374|2.398|-1.62|2.249|4.02|-1.218|-2.098|5.284|-1.891|-1.794|-2.423|-1.187|-0.121|0.872|-1.497|-0.654|0.219|-1.004|2.274|-5.244|-0.87|-2.272|2.267|2.777|1.96|0.099|-3.444|-2.171|3.789|-2.148|-3.059|3.333|3.509|1.318|-1.766|-0.293|3.839|-1.244|3.488|0.229|-3.339|-0.996|6.241|-3.155|0.267|2.162|-1.793|-0.431|-3.658|-0.785|-2.543|0.345|-1.119|0.977|1.497|1.741|-1.037
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||1.663|-20.35|17.497|6.287|9.097|19.706|-13.528|5.437|-17.917|10.192|-2.502|-1.235|8.327|22.051|6.064|-13.561|-7.11|-10.326|-5.377|-9.01|-14.924|6.659|0.163|11.353|15|5.033|-0.724|2.296|1.81|4.822|-4.312|-10.007|-13.025|-11.339|0|0.105|-5.792|-6.351|-16.46|-4.015|0.298|8.627|-0.363|16.066|8.321|7.12|-4.713|-3.014|-6.57|3.046|-6.043|3.625|-0.094|-11.38|0.756|0.677|4.832|-1.742|-17.706|-12.867|1.105|-4.436|15.39|2.17|15.441|2.829|7.587|-2.74|-10.624|3.856|9.475|-19.458|-7.339|45.703|-12.888|-15.553|6.544|-15.245|-15.162|-4.318|-6.361|6.569|-3.937|-4.369|-2.242|5.739|-13.059|28.091|-5.065|15.228|-11.392|41.934|58.066|2.731|21.769|-15.247|2.63|3.752|-4.743|11.199|-2.877|37.681|0|1.471|0|-1.067|0.292|0.784|0.592|0.396|0.198|1.357|-0.151|0.101|1.221|0|-0.203|0|0|0.001|0.509|0.153|0.876|0.103|-0.513|1.83|-1.557|-0.346|-2.207|0|-1.189|0.099|1.459|-0.65|0.806|0.405|-0.604|1.429|||-0.204|0.204|0.41|-0.306|0.205|0.514|-0.103|-0.205|0.412|0.103|-0.103|0.518|-1.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||-6.18|-2.006|5.257|3.558|4.948|4.073|-5.737|-2.913|-1.602|2.818|-2.452|-7.073|-4.035|2.118|-2.88|-2.975|-4.571|-15.605|-7.862|-0.108|-2.235|2.314|3.682|6.824|-4.415|0.314|-0.342|-1.597|12.765|3.669|6.973|-1.823|-1.791|2.671|1.55|-1.218|5.545|-2.226|-4.328|1.89|1.097|1.254|12.178|-5.971|4.917|-1.561|3.473|3.038|-0.907|3.279|-4.007|-6.032|2.199|-2.339|-0.458|1.787|1.82|-2.844|-4.724|-2.08|0.505|-3.377|-1.17|-8.154|3.908|5|0.034|3.057|-5.062|-3.877|-2.36|2.02|-1.762|4.029|2.714|-0.405|9.711|-1.063|-2.538|2.641|-1.357|-0.486|11.795|1.554|-4.602|1.867|0.479|0.724|8.13|-1.667|2.184|1.418|-3.547|-0.805|10.337|-2.752|-5.359|4.404|-5.158|2.535|-15.071|-1.101|-0.293|9.719|-0.32|4.214|5.039|-7.984|-2.015|-0.745|4.68|1.712|4.722|-2.805|0.384|7.622|-8.679|9.103|-4.374|-3.666|-1.413|-0.742|2.062|-0.876|5.178|0.841|7.568|-1.914|-8.657|24.668|2.843|4.039|4.518|0.779|8.73|-0.647|1.511|-8.643|4.255|-4.311|2.517|-2.103|0.241|-0.42|-0.12|2.834|-2.931|-1.24|-1.052|2.486|2.992|-2.876|-13.028|-4.764|3.759|3.298|3.07|0.551|0|-18.655|4.06|-2.547|0.687|-2.107|2.433|1.586|-0.787|-2.084|-4.127|-2.333|0.085|-3.206|4.69|-6.063|-1.903|2.229|-3.406|7.537|-2.624|-2.284|-0.08|-2.384|-0.505|1.781|-5.99|6.498|-2.511|-3.755|1.817|-3.436|6.129|8.183|-6.439|-0.352|1.549|-1.217|-3.631|7.874|4.342|3.026|0.22|-1.173|2.493|9.829|-6.834|0.458|0|0.229|-2.461|2.288|3.555|4.975|-6.075|-18.164|1.357|-3.008|0.188|-10.906|-1.161|-2.742|0.486|3.005|0.672|1.884|-14.244|-4.622|-4.545|5.056|-0.28|8.182|2.009|-0.308|-2.259|10.299|3.614|2.469|1.431|44.072|0.779|2.667|-1.316|1.877|1.913|1.667|-1.099|8.012|-3.161|12.987|-1.597|-5.152|22.677
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||0|0.193|-0.336|-0.43|-0.428|-0.521|1.295|-1.628|-0.024|1.025|0.119|0.287|0.168|0.072|0.12|0.048|-0.048|0.12|0.193|0.266|0.024|0.412|-1.127|1.091|-1.762|0.986|1.34|0.465|0.964|-1.1|0.838|7.93|6.369|-8.019|-0.234|1.583|1.364|2.946|1.085|5.863|8.089|0.738|7.409|6.652|0.778|1.729|-2.3|5.265|4.08|-4.726|2.46|-1.196|17.285|-5.556|-0.931|12.103|-4.314|3.672|1.968|-6.382|-4.095|1.354|2.646|-1.675|7.437|3.786|-4.909|3.734|3.41|3.531|16.094|-9.046|4.467|-3.322|1.063|4.503|-4.148|-6.006|3.377|1.269|1.74|1.654|-2.012|-2.133|-2.921|-0.79|-10.472|28.252|6.852|7.431|-8.803|5.689|15.189|-6.825|-15.738|39.174|-20.175|29.417|-42.028|-13.108|-6.516|-8.477|-0.262|1.25|-0.826|13.325|1.644|1.226|-1.467|-0.515|-1.896|1.064|1.206|-1.444|0.341|-2.936|-2.342|-2.902|1.796|-0.871|0.637|-0.08|-2.635|-0.155|-0.385|-2.297|1.723|2.432|-3.043|-1.683|2.334|-4.635|7.874|-2.157|1.804|6.427|1.827|1.598|-0.43|3.886|-0.841|8.61|-2.165|-1.848|-2.169|-1.775|0.58|1.312|4.638|3.986|-4.511|3.856|-1.396|1.963|-1.068|1.179|6.597|-0.676|0.628|-0.933|2.443|7.355|7.082|-8.949|-2.652|-4.987|3.678|-1.985|0.157|2.742|5.502|-6.273|-0.686|-3.417|-2.146|-7.479|0.697|1.51|-1.807|1.697|-0.047|3.51|1.938|3.765|1.042|-2.192|0.615|2.148|-0.521|0.366|1.594|2.561|-6.568|-1.108|2.636|3.976|-0.107|18.814|-0.697|-0.253|-2.883|2.516|-7.879|-0.289|5.742|-2.269|-1.529|4.228|-3.375|-9.631|1.521|-2.022|-0.318|1.235|0.921|2.557|0.954|2.591|3.086|3.248|0.865|-4.768
01019|16739|/equities/nektar-therapeutics|R1000VALUE||-4.783|-10.506|5.328|23.232|7.609|2.793|-6.527|2.133|-6.948|16.138|4.518|-8.54|2.542|-8.763|-2.757|-8.276|5.327|-9.43|-25.974|11.797|-1.431|-0.534|0.357|-47.319|1.238|5.21|-5.403|-3.3|4.302|-1.784|-2.74|-9.504|-4.574|-6.144|-13.784|14.631|10.599|14.127|-3.39|-5|-11.677|-0.669|-11.28|-7.278|-5.546|1.704|-7.55|-0.54|12.114|3.511|0.504|6.154|9.846|-4.759|-9.385|-0.127|-4.361|2.483|-7.254|1.52|-0.926|1.588|-3.464|2.802|-5.202|0.277|-5.058|-5.572|2.499|-0.356|3.579|1.986|-8.676|2.051|-7.753|-5.039|2.286|-1.675|-8.949|9.011|13.28|2.437|18.961|-2.473|-11.609|13|-7.859|-1.6|11.974|-3.764|3.633|0.179|-2.953|-0.861|9.975|-9.692|2.334|-4.085|9.767|-7.553|-12.692|7.173|-0.529|-1.149|-0.052|-2.046|-10.526|-1.399|-3.986|-5.293|1.436|2.147|6.667|-3.374|11.371|-7.993|2.627|-5.816|4.632|6.018|15.037|-7.883|0.875|3.461|11.388|-2.147|5.9|-1.988|-15.779|-5.286|-11.56|1.729|2.3|13.675|-5.868|-6.005|-16.493|31.125|-4.822|1.173|0.235|4.01|0.789|-3.702|7.226|-1.946|9.448|9.772|-3.416|1.053|-9.863|5.922|-11.166|0.199|18.225|-3.187|3.414|-6.133|-13.48|-32.711|-0.096|-2.659|-5.19|-4.041|-1.237|2.065|4.371|1.212|5.364|-7.31|5.528|-7.962|7.976|-0.124|1.831|-9.872|-3.168|8.036|4.445|-9.457|1.139|-7.868|-4.794|-3.934|-7.129|6.274|-3.825|-4.935|12.655|20.76|1.011|9.798|-16.133|-1.298|-8.418|8.692|-2.799|12.375|-12.881|6.114|-23.636|-1.472|-6.678|-14.026|3.322|-0.422|-8.846|-2.241|4.069|6.43|0.469|10.771|6.748|3.694|1.967|0.315|-2.437|-7.606|-8.659|6.871|-40.077|12.994|-6.26|7.377|2.902|-7.722|-2.958|-14.219|7.063|-11.66|3.165|0|-4.929|5.317|14.81|7.395|11.777|-15.182|11.35|10.393|-0.569|24.654|-3.282|2.983|1.916|5.429|1.181|1.426|16.893|38.431|36.842
01020|20918|/equities/copa-holdings-sa|R1000VALUE||0.937|-3.764|3.868|8.063|5.031|1.026|1.021|-2.956|1.254|6.331|-3.443|-10.92|-1.371|4.799|-2.737|-2.184|-5.851|-4.048|-0.983|2.48|-6.51|5.21|-0.076|7.831|-1.016|-17.025|-4.622|7.829|5.838|2.266|-0.436|-8.746|5.736|0.605|0.267|10.17|-3.158|9.386|-1.574|-8.631|3.902|-3.988|6.463|-6.249|-5.848|-2.717|0.221|2.31|6.748|3.717|0.291|-0.657|6.162|-4.271|-0.926|6.656|0.61|3.937|-6.366|-2.987|-3.115|-1.231|1.312|1.356|-7.646|2.199|-2.649|-6.545|2.277|6.593|-1.097|1.622|-0.222|0.936|-10.783|-1.878|2.565|-2.596|8.717|8.408|-2.409|3.011|-1.162|-1.46|1.99|0.855|3.07|-3.354|-6.658|0.923|-1.283|4.776|10.391|40.891|3.815|-13.178|11.142|-3.441|6.44|-11.22|-5.838|5.765|3.786|-2.94|15.459|-3.572|7.601|12.379|-7.479|-6.473|-3.467|-2.534|7.657|-3.844|-7.939|-6.331|30.005|6.224|8.373|-12.534|2.254|-15.072|0.662|9.516|29.408|-20.524|42.664|-47.298|-24.419|-6.363|-22.487|-2.5|5.273|6.676|-4.139|-1.275|-1.127|0.935|-3.525|-0.573|3.762|-2.187|2.187|-1.325|-1.252|0.347|3.877|-1.402|3.192|1.479|-0.769|3.161|1.75|-3.185|-2.81|-1.686|3.845|-5.488|-5.611|12.267|-4.237|1.918|0.903|-2.516|5.914|0.588|0.779|3.483|3.794|-2.598|2.461|-4.722|10.222|7.372|-2.306|-1.475|-3.802|6.687|2.09|-5.471|0.882|-4.122|-3.271|-2.245|-5.082|1.178|-2.522|5.951|5.863|4.985|8.428|4.3|-5.884|-1.73|-6.845|3.746|9.309|-5.388|-2.221|14.364|-6.219|-2.213|-5.664|2.605|1.243|1.167|1.842|-4.253|-3.068|-3.431|3.09|-13.374|-2.468|1.072|-0.38|-0.855|3.805|-3.331|-2.149|-1.068|-7.434|-4.619|0.988|-0.526|-1.986|-0.479|-1.376|-2.244|-1.543|-4.284|-0.825|-5.079|1.17|0.558|-3.762|6.812|4.186|-5.151|-3.889|-0.044|-2.397|5.122|0.06|-0.843|1.289|-0.729|0.727|-0.209|1.51|7.147|-0.638
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||-7.058|3.876|-9.048|4.26|-3.348|-2.878|2.731|1.839|0.905|7.372|3.881|1.711|-1.299|7.212|-2.736|14.837|-4.514|2.841|-5.211|-3.249|6.029|2.372|3.623|7.959|0.273|5.203|4.578|0.528|4.99|3.399|-2.864|-4.881|-5.269|-1.344|0.82|-2.57|3.375|2.768|-4.979|2.516|0.216|19.039|5.092|-4.846|-1.061|8.318|1.73|-2.64|-7.805|-4.718|-3.845|3.378|-2.632|-3.33|-17.956|-1.63|1.099|-6.427|-0.171|1.125|-0.459|0.986|1.143|1.669|-1.526|0.829|-2.763|-17.732|4.58|0.398|3.286|2.77|2.989|-0.702|2.206|-1.118|1.776|0.111|-13.235|-4.159|6.548|-4.849|6.859|4.472|-1.163|-1.427|-2.847|1.686|4.553|1.333|-0.899|-1.663|0.182|-13.335|0.682|4.017|2.198|-4.343|9.015|3.17|0.918|-1.345|-0.515|-5.519|-0.915|-3.195|-4.753|2.341|5.29|6.229|-5.479|-0.905|6.574|12.507|7.325|-5.775|-5.922|-2.722|0.826|2.234|10.639|-4.874|-2.05|5.168|-1.598|1.775|9.701|1.851|-9.347|5.466|0|-3.829|6.298|-5.437|-7.592|2.875|5|2.308|-4.213|1.455|6.695|-4.715|-2.053|4.577|0.38|1.446|-3.445|2.253|-4.717|0.854|-3.559|-1.048|-9.769|3.03|-6.995|-1.755|-3.114|-10.485|23.256|-2.348|-0.616|3.559|11.358|2.361|0.456|14.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE||-4.749|-0.964|1.538|-3.378|1.625|1.278|0.784|-1.096|0.678|4.013|-6.418|-5.851|-2.726|0.065|1.605|-1.196|3.512|-0.503|-1.604|1.909|-2.82|1.667|0.406|2.899|-4.245|6.07|-2.02|2.378|4.934|-10.987|-0.458|-3.984|2.342|-0.088|-0.035|-0.253|4.114|0.018|-2.995|-2.145|1.444|1.462|-0.641|-9.321|0.348|5.319|2.561|2.699|3.957|-3.156|-3.317|0.081|0.705|0.333|4.389|3.773|4.123|-2.202|-0.228|-1.617|-4.511|7.839|-8.78|-2.311|0.347|-0.499|-2.217|0.06|1.722|-2.706|-8.115|0.375|0.843|-1.258|-0.267|-0.285|0.515|2.391|-3.822|-1.532|3.288|-1.214|-5.574|-1.762|-0.814|7.023|-0.348|0.028|1.476|2.603|3.517|1|-2.175|3.873|0.99|-0.777|-1.966|4.12|2.338|-0.47|-2.33|-3.069|-2.663|2.2|-1.567|-1.011|4.212|-3.266|-11.697|0.433|7.343|-2.516|4.459|-5.437|3.595|-8.427|-1.176|0.366|3.327|-1.418|3.917|-0.422|2.626|-0.537|3.761|5.674|-1.018|0.194|-10.856|7.218|-8.425|0.569|-0.893|-3.157|-2.851|-3.968|2.705|-3.455|-1.729|-0.151|0.921|-1.164|-1.705|0.833|-2.227|1.286|2.829|2.095|1.565|-0.179|-0.927|0.979|0.203|1.682|-5.78|1.936|1.418|-0.782|6.056|-0.867|5.945|2.265|0.126|2.867|0.299|1.94|-2.518|-0.853|5.152|-5.147|-1.421|-1.889|-0.666|1.644|-1.992|-1.033|-0.162|-0.487|1.226|-1.635|-2.034|0.318|0.517|2.298|-0.598|8.111|0.534|-0.432|-0.972|-1.687|1.352|5.796|-2.644|-2.648|-3.722|3.358|-2.183|2.111|1.665|6.835|-1.575|2.318|-5.743|-2.577|-0.95|2.913|0.416|-1.217|1.053|1.054|3.795|-6.631|-0.376|0.296|0.361|-0.323|0.225|1.115|0.735|-0.476|3.258|2.537|-0.51|3.016|0.588|-7.638|-1.275|-2.279|2.871|-0.717|1.766|-4.546|-5.058|4.589|-3.002|1.243|7.942|0.082|-2.012|0.343|0.4|-0.672|0.737|0.878|2.781|-1.26|-2.135|0.555|0.497|-0.635|-0.479
01023|940842|/equities/sage-therapeutic|R1000VALUE||-8.791|-0.512|2.479|21.912|-1.035|-1.362|-2.3|11.772|-4.071|-0.62|-2.082|-6.363|14.547|-0.891|5.926|7.34|-9.232|-4.34|-6.525|-3.319|-1.459|14.127|-6.544|11.651|-8.429|-7.422|7.195|-20.562|2.427|8.243|1.596|-10.995|2.117|-1.175|-1.231|3.833|7.378|4.236|-5.748|-3.863|-4.036|-5.583|11.843|-2.559|-7.833|-0.222|-0.552|-0.286|-2.112|2.678|-2.775|3.657|6.813|-3.405|5.768|-6.037|-2.887|-5.677|-12.772|-2.355|-3.925|2.567|-28.1|17.009|-2.859|-6.464|5.01|-5.608|-4.685|2.995|2.452|-2.571|-0.351|4.258|-3.847|-2.579|2.26|-9.435|3.243|-4.744|7.862|-0.645|-8.922|-3.097|0.55|5.051|-2.863|8.889|18.468|-3.777|-5.055|-0.801|-4.2|1.87|6.378|2.615|3.503|7.266|10.272|-3.963|-2.61|12.058|7.878|3.923|-3.081|2.58|-1.381|11.257|-3.617|8.341|1.678|-0.209|2.821|3.463|11.654|0|1.372|-8.269|5.414|-5.765|5.575|-2.572|20.984|8.508|11.869|-17.619|18.421|-30.275|-20.67|2.319|-32.403|2.13|0.591|2.112|-2.558|-10.969|-1.088|5.046|0.245|-2.447|3.184|13.047|-58.351|3.872|1.832|-0.055|1.702|-1.626|4.574|-0.441|-0.601|-0.946|-13.658|3.467|2.122|-8.854|1.4|4.506|-4.306|5.306|-3.442|-9.781|-2.853|7.274|-3.283|0.241|4.815|-0.899|2.31|-2.007|4.417|1.175|-0.789|-0.8|2.404|-3.441|2.186|4.967|1.487|-0.929|4.824|-5.094|3.273|-4.325|6.028|6.125|8.332|-5.558|11.743|28.295|9.574|8.604|-19.659|-0.672|-10.938|3.14|-2.128|-12.777|-4.806|14.903|-2.134|-2.003|-7.01|-4.97|-3.26|-1.591|-7.81|-2.021|6.697|1.23|2.507|1.84|-3.408|-10.524|0.268|4.97|2.313|2.001|-6.96|10.899|-3.032|-1.255|-5.436|-3.728|14.989|1.056|-0.797|-13.231|20.705|-12.262|3.098|-9.285|-3.111|8.829|-0.5|1.096|6.717|-18.541|1.804|8.267|-3.639|3.905|2.756|-0.711|2.199|-3|79.897|-4.8|14.041|-10.787|39.027
01024|1172260|/equities/paysafe|R1000VALUE||-6.633|-4.854|-8.85|12.438|4.145|6.63|-4.233|-3.077|-17.722|2.597|-8.696|-6.296|-5.263|16.803|2.954|-13.504|-1.439|-2.113|-12.346|2.208|-10.704|-0.281|-2.732|20|2.007|-2.606|-3.762|-9.887|2.907|0.585|-0.87|-8.245|-4.082|0.256|-3.931|4.627|-2.261|17.751|-13.111|-0.256|-13.333|-39.435|-4.744|-3.704|3.846|10.795|-8.333|-4.95|-1.222|-4.215|-7.576|9.091|2.791|-19.216|-6.077|0.649|0.747|3.478|-10.156|0.876|-6.47|8.533|-5.858|-2.529|9.269|-6.187|10.129|-19.257|-2.536|2.222|0.074|-2.74|-5|0.344|-6.731|4.698|-0.201|-1.841|-12.536|0.695|-3.466|16.018|-18.37|21.167|3.588|-0.331|-0.854|9.411|-0.571|31.827|1.724|-0.949|-0.237|4.089|4.964|-1.125|0.102|-1.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||-4.521|5.102|0.642|2.567|0.663|6.756|0.248|0.822|-4.734|11.254|-7.727|-3.962|1.327|9.175|2.008|-2.907|-2.546|7.187|-2.364|0.075|1.68|-3.607|-4.398|9.014|-3.978|-6.412|0.624|-3.255|6.201|1.999|-5.884|-7.85|0.571|-6.187|0.961|1.185|0.213|5.799|0.226|-1.338|-2.606|0.311|-1.047|0.964|9.911|1.703|-0.277|-3.608|0.504|-3.811|2.584|2.305|4.833|-1.608|-0.935|-9.271|2.745|8.4|-1.956|-5.112|-0.454|7.267|-3.587|3.147|-2.363|2.776|2.453|0.036|-1.403|10.93|-0.618|1.69|0.673|7.167|-1.504|-9.249|-4.282|-3.298|-7.737|-10.464|8.593|13.06|-5.673|11.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||-3.878|0.522|-1.204|0.069|0.623|2.049|2.76|0.182|0.438|10.9|-5.981|-2.38|-2.502|2.987|-7.175|-0.483|-2.028|-1.432|3.091|-1.488|-0.337|0.406|-0.706|5.198|-7.218|0.428|-0.033|4.979|2.517|-5.336|-3.871|-3.306|0|2.102|3.596|0.198|1.681|0.303|-2.08|1.44|0.302|2.162|8.006|-3.436|0.323|1.42|-1.223|1.497|-1.475|-0.251|-1.797|0.531|-2.588|-2.326|6.919|-2.46|-0.871|-2.348|-0.877|-2.177|1.134|0.503|-2.74|1.188|0.531|-1.083|-4.152|3.669|4.587|-2.946|0.7|0|0|-0.728|0.935|-0.133|7.186|1.304|-5.864|0.102|-2.528|0.2|1.626|2.039|-5.581|1.997|-1.508|0.23|1.671|-1.804|-1.199|0.784|3.273|-1.594|6.657|-6.983|-2.817|-1.915|2.775|-2.054|2.827|-5.469|2.876|-4.785|-2.178|1.555|2.891|-4.551|3.212|-2.251|-1.517|-1.748|3.225|-1.025|8.723|-4.645|-1.348|-0.714|-2.437|2.681|2.067|5.315|2.393|2.007|-0.3|13.298|-5.397|8.872|-14.731|4.471|-6.209|-0.774|2.649|5.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||-6.65|-4.143|4.496|-2.358|5.489|6.972|-1.625|0.911|-0.903|1.28|-8.528|-6.196|-1.923|5.519|-0.645|-1.195|-1.569|-4.063|0.606|-0.302|-10.834|-2.365|-6.281|5.867|0.788|-3.426|2.271|2.802|-2.282|0.458|-2.053|-6.028|1.344|2.891|3.111|0.13|-3.688|-1.961|-0.245|0.615|-5.41|-5.394|10.523|-2.085|2.067|-0.243|-1.139|0.969|1.724|-4.862|2.831|-2.007|5.348|-3.713|-10.311|2.816|-0.165|3.539|-2.667|0.615|-0.666|5.383|-7.271|-1.968|3.524|4.488|-2.633|1.594|1.855|-0.805|0.929|1.892|3.425|0.615|-3.216|1.389|3.049|7.133|-11.713|4.233|6.051|8.853|-4.659|2.138|5.225|7.994|-2.521|-1.208|-0.151|1.298|-1.946|3.646|1.098|5.897|8.468|-6.957|-1.649|2.71|5.258|3.697|-8.538|5.343|-2.007|-2.716|2.703|-5.906|3.745|11.48|-2.857|1.592|7.445|0.709|0.101|-7.505|1.524|-7.652|13.134|5.346|11.059|-3.807|7.203|9.605|-3.185|-1.258|29.058|-17.315|10.207|-15.075|-15.856|-9.56|-16.984|-5.192|3.666|2.807|-3.408|-2.492|4.664|-8.267|0.584|3.16|3.828|2.073|5.467|3.934|-4.027|-1.079|12.197|6.337|3.378|5.736|-4.742|-2.903|-2.059|-1.639|8.586|9.77|4.946|3.625|1.138|-22.829|-4.917|2.667|-6.417|-0.089|-1.578|3.633|1.288|-2.16|-1.507|-3.342|-4.501|-7.843|-17.28|-0.249|-0.68|-1.462|4.188|9.902|-2.515|-5.705|3.038|-6.138|-2.005|3.652|5.166|-0.132|3.918|-3.642|3.001|8.996|2.049|4.025|-9.306|0.072|-5.227|1.867|-5.18|3.11|-1.334|3.737|-7.014|-4.487|-12.761|-4.359|-3.513|5.37|4.809|0.384|3.521|-0.9|0.395|-0.506|17.039|-1.554|-2.155|-1.375|-1.659|2.263|0.442|0.763|6.073|-3.264|-1.225|-1.649|4.993|-5.594|-1.18|2.157|-7.185|-3.027|2.819|-6.531|2.822|3.686|0.176|-6.725|1.951|-5.529|0.476||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE||-4.723|-3.535|4.318|-1.738|1.8|5.724|-1.867|3.494|3.586|11.452|-13.826|-7.113|-1.075|7.74|-2.248|-2.273|1.227|-0.625|0.321|0.817|-6.756|-0.315|-9.033|6.364|-3.337|-1.983|0.171|-0.926|0.908|-2.986|-1.866|-10.971|5.307|-10.929|4.082|5.89|-7.741|2.63|5.008|-4.55|2.8|3.987|4.191|-0.473|3.45|3.157|-0.181|-5.562|-2.671|2.196|-4.629|-2.306|2.301|-2.591|4.141|-1.285|2.493|7.916|-3.055|-2.4|5.904|-1.167|5.997|-2.402|-2.694|3.653|-3.586|-7.046|4.63|-0.037|-5.521|-0.152|1.957|1.061|7.884|8.177|3.376|3.885|-7.791|-4.026|2.453|9.008|-1.775|10.239|4.514|-3.35|-5.013|-0.463|10.839|-1.568|-4.152|1.726|-0.896|0.623|7.26|-10.311|-7.55|0.469|0.976|10.796|-3.341|2.019|5.902|-2.453|-4.783|9.064|4.34|2.655|3.16|0.365|6.444|8.816|2.114|-2.504|0.378|-5.962|6.506|-0.355|17.537|-5.871|8.214|15.046|-0.153|-3.049|35.12|-17.273|19.541|-29.128|-27.529|2.949|-14.026|-0.144|2.09|3.885|-0.868|4.953|6.23|5.274|0.579|-1.058|-1.925|-1.112|-0.869|1.967|-1.238|2.45|-5.224|-1.37|-0.082|4.953|-1.249|8.65|1.234|1.345|2.965|1.58|-0.467|3.906|-1.533|3.918|0.949|2.792|-3.732|-0.982|0.493|-6.393|-3.45|0.448|7.365|-4.726|-2.378|2.238|-0.717|0.504|-0.621|3.304|-1.792|5.573|2.221|0.315|-0.314|1.431|-6.493|2.62|5.472|-1.869|5.763|1.297|-4.703|11.842|5.519|1.025|-3.494|-4.404|-2.112|-0.889|2.258|-1.36|-3.651|2.69|2.523|-5.83|-3.364|-2.727|-5.055|-3.978|3.176|-2.963|-0.472|2.615|-5.944|3.172|-0.931|-4.321|1.837|1.403|1.851|2.399|-1.372|-2.062|4.478|-4.131|2.963|-4.058|1.371|-2.669|-0.361|-3.439|-7.62|4.299|1.231|-0.549|-0.9|4.412|-3.458|-2.768|4.299|-2.461|-12.709|-5.081|3.617|1.972|5.96|1.493|4.237|-2.417|-1.262|0.158|3.9|-1.675|7.672
01029|32367|/equities/adt-corp|R1000VALUE||-3.939|-4.606|2.868|9.863|3.253|3.818|2.406|5.723|-2.481|2.381|-8.297|-7.909|-1.323|8.465|-0.286|-0.143|2.19|-3.249|1.288|-1.549|-8.269|5.163|-2.774|-0.916|0.659|3.689|-0.543|-2.128|3.014|-0.95|2.646|-9.343|0.38|-6.183|-1.752|6.072|-5.059|4.809|-4.7|-5.339|-1.209|0.664|8.263|-0.713|-0.825|1.435|2.326|0|-1.566|2.343|-7.102|3.559|2.68|-6.492|-5.388|-11.535|0.479|2.554|-4.323|-1.023|-2.891|1.56|-6.277|5.344|6.77|1.373|9.677|-4.025|5.326|-0.648|-3.742|1.263|12.293|3.045|3.27|-4.447|14.917|-4.862|-21.384|3.751|0.323|2.99|0.333|2.506|-0.566|12.484|-3.086|-3.915|-0.355|0.118|4.579|4.124|2.918|4.577|9.408|-11.78|-5.919|-4.796|1.832|0.245|-6.307|-20.365|6.414|-6.027|-4.45|-2.799|-3.361|41.696|8.166|-2.689|7.632|-1.427|1.181|-4.631|-0.374|-4.182|18.22|8.589|8.306|6.549|2.914|3.781|-1.49|0.374|28.297|-11.465|21.705|-17.66|-20.608|-7.355|-8.453|-0.852|6.829|6.29|-4.615|0|3.175|-15.436|-4.242|-0.639|-7.665|2.57|-3.139|6.329|3.576|5.535|0.379|2.857|4.336|12.158|5.28|1.461|0.984|2.694|11.236|12.185|3.478|1.545|-8.3|-17.391|-5.079|1.124|-2.044|2.251|1.634|-1.29|-4.025|4.7|5.47|-5.493|1.977|-4.71|-7.278|6.677|-3.158|0.453|-0.898|4.538|2.899|-4.019|-12.331|-7.286|-2.331|1.242|5.229|4.651|1.669|-1.91|3.239|6.447|9.165|-1.61|-8.944|-8.456|-4.609|1.958|-4.963|2.675|1.03|4.717|-4.504|3.324|-13.464|-7.455|0.213|9.463|-2.727|-1.676|-0.666|3.444|-2.135|-0.112|-1.11|-3.636|4.353|9.535|-5.434|-0.916|9.398|-2.92|7.592|2.276|2.751|-1.757|-8.416|-11.306|-2.043|3.448|2.743|10.34|-2.099|-7.216|-17.094|-4.878|-7.596|3.454|-8.386|-1.711|8.067|-3.955|||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||0.401|1.765|6.789|-7.566|6.421|5.698|-1.501|-1.375|-2.375|5.828|0.164|-4.06|-1.804|1.713|2.015|-1.041|-1.306|-5.745|-2.042|-1.551|-0.158|3.18|12.349|3.883|-1.703|-7.108|-0.81|0.173|4.418|4.17|-4.502|-3.813|0.173|-2.494|3.146|2.494|-0.584|-0.23|0.39|0.643|4.477|0.374|2.416|2.015|2.24|2.775|-0.266|4.723|3.213|-0.66|-3.525|3.974|5.448|1.297|1.899|0.362|-1.8|0.047|-2.585|-2.542|2.254|10.33|-4.647|3.637|-0.425|0.376|1.682|0.358|-5.625|-1.755|5.611|-0.771|4.034|2.22|-7.348|-1.329|6.239|0.464|-4.224|-1.461|3.035|9.986|-1.145|2.746|-5.155|-0.948|-0.158|0.211|-2.566|-0.84|2.424|3.367|-2.213|4.314|9.279|-3.841|3.869|-2.77|0.117|4.965|-0.397|-2.962|-4.118|-5.679|5.601|0.028|2.168|4.533|0.547|-1.82|5.741|4.62|6.13|-8.435|-7.751|-4.385|4.524|9.308|8.068|-2.086|-0.068|12.322|9.962|-0.378|15.381|-19.649|23.022|-19.342|-23.769|-9.549|-14.25|-1.287|0.09|-0.673|-0.558|-1.905|5.352|-1.365|0|0.297|5.134|-1.837|-1.416|2.915|0.916|9.304|-4.529|0.659|0|0.279|-0.556|2.062|-2.952|-0.72|-0.666|2.374|5.097|-3.162|-0.154|3.672|0|2.959|0.275|2.247|-0.725|-1.753|3.166|-4.404|1.62|-2.438|0.054|-0.771|-1.338|2.336|1.251|0.933|1.731|5.229|2.192|-2.517|6.316|-2.606|4.003|2.753|1.279|-1.071|1.248|-2.405|0.548|1.838|5.071|5.533|-9.698|-2.656|8.432|1.016|-6.059|-3.465|-3.645|8.184|-5.952|2.263|-6.829|-5.34|-0.084|3.759|2.97|-4.717|0.952|4.683|-1.693|1.111|1.339|-9.277|-0.984|-0.082|3.682|5.372|2.04|6.693|0.391|2.92|-2.103|3.715|-5.263|10.726|-3.916|3.631|-1.057|-3.073|0.965|-6.086|-2.247|0.349|-4.402|-0.813|3.684|-12.415|2.581|2.797|4.458|2.438|-0.947|-0.061|-2.733|1.815|-3.446|-7.833|0.108|3.544|-0.885
01031|1006167|/equities/schneider-national-inc|R1000VALUE||-3.266|-1.195|1.661|-2.527|5.41|5.859|-0.873|0.748|0.265|4.663|-6.436|-5.741|0.945|7.417|-4.752|-2.621|3.343|3.914|5.18|0.371|-7.554|-10.728|-1.99|5.507|-6.449|4.291|-0.805|0.231|2.36|0.713|-2.171|-2.898|1.606|-2.824|2.828|2.267|0.353|3.364|-2.874|-1.398|-1.529|3.563|1.283|0.686|4.383|3.851|1.196|-2.462|3.441|0.359|-2.79|0.658|2.611|-0.804|4.188|-4.234|5.007|0.612|-1.939|-1.231|0.32|2.677|-6.868|-3.422|-3.348|-2.001|-2.876|-2.13|8.502|-0.493|-4.734|0.63|1.034|-0.632|0.477|-0.396|1.12|8.085|-1.323|3.579|1.937|5.714|-10.064|2.773|2.158|7.44|-0.145|0.097|-1.428|-1.176|-0.235|-2.113|-0.046|3.764|3.911|-8.198|-1.758|-1.807|-0.796|0.04|-2.297|-3.13|-2.392|-0.11|-0.183|4.888|4.379|-0.955|0.279|-4.461|4.419|3.588|2.278|-0.42|6.247|-3.613|-3.806|8.24|6.182|-2.774|-3.048|6.238|-2.007|5.827|8.93|4.673|-1.878|0.166|0.669|0.223|-17.16|-1.906|-4.877|4.041|-2.067|-3.97|4.409|1.295|3.323|-1.095|-0.86|-1.207|-1.67|0.309|-2.661|-2.47|0.589|3.261|1.545|2.257|3.36|0.422|-1.84|-3.292|2.508|12.809|5.882|-2.599|-3.432|0.567|1.094|2.073|3.865|0.444|-1.151|1.109|-0.387|4.925|2.738|-6.563|-5.269|-3.85|-5.005|-4.151|0.278|1.55|-0.7|1.853|3.035|-5.809|2.991|-4.055|-4.482|0.087|5.612|-0.229|3.466|-1.589|5.523|6.234|3.525|2.73|-6.119|-3.871|-10.927|1.592|-2.268|-2.175|5.073|5.091|-2.482|-1.203|-8.626|-5.324|-2.269|-4.698|0.865|-1.701|2.114|-0.898|-0.037|-1.872|4.727|-4.303|-1.091|-0.579|0.509|-3.541|-1.007|-1.369|-1.98|1.602|-0.238|2.618|6.347|2.162|-2.73|4.874|3.815|-4.451|-2.03|-2.991|-0.218|6.388|-4.191|0.559|0.563|-8.322|-0.547|0.103|0.794|4.621|-3.011|0.422|3.72|1.48|1.77|6.712|3.71|-3.344|-2.628
01032|20700|/equities/mercury-general-corp|R1000VALUE||-3.699|3.341|2.785|-22.919|1.97|-3.565|-5.996|1.795|0.997|0.892|-7.175|-2.221|-2.509|6.006|-3.137|-6.689|2.28|-3.298|-2.705|-1.724|-2.85|1.832|3.066|0.075|-0.963|-1.226|-0.655|4.563|0.057|-3.417|4.492|-5.583|-1.955|6.05|3.653|-1.006|-1.336|2.144|-1.667|1.183|-2.293|-4.729|1.67|-3.779|2.405|-1.759|0.698|-0.125|-1.945|-1.535|-1.829|-0.673|1.502|-0.577|-1.125|-2.055|-1.009|-0.357|-2.22|-4.076|3.969|8.455|-3.874|-1.702|-2.972|-2.154|-3.547|1.08|7.066|-2.885|-3.054|3.668|3.622|0.081|1.568|-4.509|1.132|7.397|1.477|2.823|3.361|2.151|-0.693|1.233|0.88|0.115|0.811|1.35|9.258|2.566|-0.891|1.59|0.756|7.768|2.456|-2.233|0.677|1.373|-1.258|0.291|-5.287|-1.204|-2.09|-0.044|0.988|-2.109|-0.175|6.246|2.976|1.758|2.018|0.652|0.05|-4.527|2.757|-9.429|11.509|2.523|3.345|6.002|-9.728|-2.194|-1.815|-0.29|9.804|-1.974|8.451|-11.998|-8.96|2.309|-14.153|-2.606|5.801|-0.265|1.029|1.44|1.226|-3.092|0.515|-0.082|-0.144|-1.537|0.96|1.303|-1.867|0.572|1.01|-8.852|-2.17|0.499|0.037|-2.54|0.126|0.984|-2.417|5.159|3.823|-2.865|-3.14|-2.527|-9.59|-1.552|-1.85|-0.756|3.696|3.357|-0.395|1.116|4.146|1.123|2.425|-1.189|0.018|6.044|3.933|1.148|-1.29|2.217|0.542|-1.756|-0.491|-4.785|-0.779|0.298|0.655|1.753|2.002|-5.09|5.322|1.699|-0.589|0.02|-5.879|-7.126|2.807|0.693|-4.531|-3.235|1.432|18.586|0.417|2.877|-1.547|-0.758|-0.752|-2.564|-2.938|-0.853|2.316|-0.246|0.859|0.191|15.441|0.221|2.963|0.297|-3.995|-3.454|-0.464|-2.569|3.137|-1.994|1.561|3.133|1.862|-8.255|0.841|1.477|4.546|0.218|2.48|-6.905|2.669|3.014|0.977|-1.488|5.983|-11.964|-3.904|-1.924|-3.204|2.993|-2.451|1.212|0.61|-2.053|-1.724|-0.565|0.091|-1.51|0.288
01033|20805|/equities/cna-financial-corp|R1000VALUE||-3.713|0.096|4.224|-5.681|-0.094|0.735|-4.896|-1.751|0.044|6.596|-3.623|-4.296|-0.477|4.751|-0.34|-3.032|-4.047|-1.862|-0.8|0.619|-2.063|0.61|2.91|6.702|-0.864|-2.103|-0.043|1.548|1.109|3.397|1.364|-4.892|0.599|6.034|0.685|1.039|-1.768|2.462|-0.531|-0.916|-3.363|-1.418|2.207|-2.372|1.323|1.477|4.931|2.159|-2.434|0.731|-3.94|-0.428|3.188|-1.445|-1.513|0.613|0.479|-1.573|-1.001|-0.597|-2.459|3.969|-6.54|-0.48|0.272|0.801|-0.774|-1.117|3.004|-0.866|1.24|1.476|0.589|0.637|-0.957|-0.691|4.281|4.325|-2.588|2.767|6.035|6.091|-3.878|-1.015|1.662|1.951|0.828|0.52|2.288|2.987|3.96|0.057|0.66|7|9.332|-3.059|2.399|-3.131|1.975|2.255|-5.802|1.252|-2.717|-2.763|3.553|-5.806|-1.171|2.583|-1.886|0.862|7.646|-0.032|-0.541|-3.41|1.623|-6.18|12.934|1.956|14.038|-11.745|1.307|-2.449|-8.921|-2.993|22.069|-13.598|10.272|-18.19|-17.516|3.391|-12.074|-2.212|7.492|4.974|-0.268|-2.654|3.257|-1.678|1.844|-0.426|0.563|1.347|-2.035|1.429|-0.249|-0.674|-0.891|-1.08|-3.343|-0.949|-1.843|-1.267|-0.549|-0.081|2.669|1.74|2.457|-2.46|-2.158|2.379|-3.068|2.038|-1.835|1.105|1.891|-0.233|-1.028|3.316|2.625|-1.705|-0.565|0.24|0.24|1.015|1.843|0.316|1.14|1.176|1.356|-1.814|1.114|-0.874|0.509|1.527|-4.298|0.41|2.886|-1.98|2.796|-0.245|1.633|2.107|-1.618|-1.459|-5.072|1.077|-1.36|-2.507|10.306|3.11|-3.873|1.03|-4.083|-0.197|-4.137|3.589|2.337|0.045|0.537|-2.018|1.064|-2.613|-4.732|1.652|1.529|1.378|1.708|-0.717|-3.442|-1.773|2.732|-2.498|-1.705|1.337|-0.43|-0.873|-1.322|2.295|0.722|-1.824|0.142|-5.14|-3.042|6.733|-1.876|-0.794|8.943|-7.519|-3.413|2.076|0.409|1.301|0|1.706|-1.696|-0.841|-1.618|1.949|-0.485|-1.253|-1.255
01034|1177768|/equities/sylvamo|R1000VALUE||2.764|4.642|9.839|-0.535|12.597|14.979|2.088|-8.87|2.068|-17.901|-16.369|-10.545|3.608|7.317|-1.951|13.069|-5.577|9.921|10.291|3.368|5.414|-4.466|-1.722|5.851|10.458|-14.162|-8.425|6.325|13.985|16.763|-8.917|-8.409|11.567|6.633|1.64|-5.898|-4.047|-1.619|-0.355|-2.208|-0.471|13.386|-0.249|1.881|0.254|4.038|-19.697|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||32.075|-7.746|15.652|16.131|4.266|-0.846|5.213|5.855|-3.192|18.077|8.969|-5.393|-10.757|6.803|0.838|5.636|-10|-8.488|-5.985|-3.895|-9.784|6.505|-1.475|7.829|17.373|3.723|5.831|-6.965|6.231|3.133|1.467|-5.47|0.232|-8.931|-0.629|0.351|2.296|2.125|-2.08|-0.994|-13.514|0.867|0.436|-6.407|-3.104|-1.828|5.432|-13.753|-15.604|-1.384|-9.143|-0.681|5.006|-3.192|-5.558|4.597|-5.966|-1.409|-2.002|-2.687|-1.782|0|3.624|16.302|-0.593|-3.729|1.9|-3.876|-5.362|-0.666|5.469|3.125|-12.182|10.708|2.003|-12.297|6.57|-14.264|-16.278|8.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||-6.383|-3.53|5.272|-0.857|-13.811|-2.939|-2.105|-1.724|-6.088|11.884|-11.254|-3.176|3.213|8.735|-2.983|3.219|-10.126|-1.67|-3.979|1.02|-1.01|3.25|-7.118|4.524|0.901|-6.355|0.965|-0.9|-7.975|3.65|-11.832|-4.605|-0.045|-15.517|6.8|1.195|-4.336|3.636|-2.47|-7.856|6.865|4.467|5.218|-3.214|4.72|3.342|2.263|-4.373|5.844|2.393|-3.018|0.701|4.904|-9.539|-1.097|-5.396|-0.413|7.035|-6.996|-5.078|3.518|4.434|2.289|-5.239|-4.083|5.51|-1.63|4.738|17.267|14.302|6.781|-3.079|-0.354|5.805|-5.765|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||-2.961|-1.554|4.113|1.229|4.868|5.833|-2.727|-1.021|-3.383|5.975|-3.6|-5.767|-1.405|4.327|0.844|1.283|-6.404|-2.977|0.651|-1.286|-6.719|-1.478|2.732|0.366|-4.704|-0.692|1.463|0.235|-0.525|-0.695|-1.932|-3.084|-0.927|2.574|1.075|0.569|-2.873|0.388|-4.147|-2.69|-3.156|-1.237|3.854|-2.113|-1.193|-0.05|3.125|2.791|1.497|0.863|-4.872|-1.911|0.658|-1.447|1.829|1.027|-0.46|-1.361|-1.636|0.149|-2.987|4.322|-6.397|-5.511|1.534|0.865|-0.182|10.05|2.249|-3.024|-0.346|-1.027|-0.728|-1.483|0.24|-2.02|1.044|7.885|-0.051|4.492|6.674|-0.792|-7.244|-0.781|3.504|5.218|-0.113|-0.898|0.707|0.369|-0.564|4.604|6.14|5.138|-3.374|-4.032|4.534|-4.279|4.939|8.339|-1.303|0.344|-8.27|1.669|4.214|-2.985|3.701|2.624|3.503|1.782|0.844|-2.92|1.08|-5.188|-1.744|-10.208|7.755|7.612|1.705|-7.429|6.662|6.339|-3.595|3.037|5.799|-15.441|1.207|-14.654|-20.228|7.143|-8.094|1.091|1.103|6.51|3.078|-0.252|1.793|-0.964|0.715|-2.248|-0.199|2.661|-3.696|2.578|0.406|0|0.767|2.787|1.224|2.846|2.353|-0.557|-0.554|-0.551|2.311|1.314|-0.285|-1.735|0.281|1.192|-4.449|0.986|0.551|0.554|-0.111|2.38|-1.835|0.841|3.844|-0.464|-0.289|-0.403|0.521|5.818|-0.91|0|0.795|-0.729|3.195|-3.507|-0.78|-2.229|-1.786|2.54|0.059|2.236|-0.958|-0.12|0.12|-0.06|4.565|4.99|-4.093|-2.156|1.311|0.818|-0.251|3.509|2.056|3.217|0|0.759|-1.762|-1.666|-3.659|1.103|-1.091|0.907|0.521|-0.065|0.392|-0.842|-4.099|-1.288|2.514|-0.749|1.649|-3.252|1.494|-1.412|1.495|5.039|0.262|0.461|0|1.066|-0.596|0.667|0.604|1.498|1.31|-6.149|-0.515|4.862|-2.18|-1.304|4.496|-2.974|2.023|-1.527|-0.066|2.239|-1.339|-0.466|-0.859|-0.721|-0.196|0.925|-0.329|2.705|-4.887
01038|24426|/equities/seaboard-corp|R1000VALUE||1.512|-3.482|1.959|0.95|6.26|2.664|-0.74|-2.683|2.993|0.847|-10.423|-0.678|-0.458|10.461|-0.125|-3.258|-7.1|-0.07|0.729|-0.532|-1.099|4.549|2.718|2.809|4.444|-2.632|5.351|-8.344|2.71|1.903|0.776|-4.967|-0.607|0.381|0.102|0.756|1.443|0.681|-2.093|-0.595|-2.193|-0.713|4.983|-6.689|-0.097|-2.016|3.215|0.331|-0.215|2.19|-4.13|2.228|1.768|-5.768|7.221|-3.626|4.394|0.178|-0.477|-0.531|-4.188|8.496|1.273|0.32|2.563|-0.337|-1.411|-0.184|4.441|-2.798|-2.333|-1.809|0.744|5.61|-4.682|0.962|8.613|4.175|6.53|-1.741|-1.397|2.028|0.711|-5.961|5.477|3.91|-2.446|-1.555|-5.111|3.737|-2.845|-2.23|3.758|-2.194|-3.451|-0.433|2.065|6.086|8.308|4.107|-3.932|1.425|0.445|4.218|-1.955|-1.26|0.456|5.687|-5.514|-3.875|4.336|-2.374|-1.032|-4.358|-0.2|2.334|2.812|-1.967|-1.678|-5.186|8.445|0.559|-1.568|-10.486|21.999|-3.256|6.778|-8.863|-11.567|-3.476|-13.49|4.019|-1.989|0.425|-6.417|-2.715|1.803|-1.113|0.894|-0.607|0.461|-0.915|2.498|0.897|-1.332|-2.198|0.423|1.082|-2.539|0.315|1.189|-2.836|5.812|-4.618|-0.854|4.715|4.201|2.656|1.383|0.223|-6.955|-0.728|2.991|-3.394|-0.045|1.266|-0.487|3.809|-3.551|-3.575|-2.226|1.727|-2.512|-5.182|-0.541|5.737|0.272|2.36|4.072|-0.985|6.697|-0.077|-0.256|3.439|3.376|-5.466|4.262|-1.68|4.61|-0.688|2.052|0.192|-6.462|0.609|1.411|3.677|-1.778|2.381|-2.989|-2.388|-0.818|5.556|-3.329|0.403|-0.186|2.537|-1.332|-0.294|0.021|0.109|0.211|-1.071|-0.242|-2.373|0.696|-4.417|-0.07|-2.155|0.503|5.726|-6.397|1.775|-2.649|2.316|2.41|-1.942|-2.272|0.114|-2.316|-1.869|3.934|-0.407|1.486|1.013|-0.76|-2.265|2.826|-6.056|-2.269|0.352|2.198|-0.025|-2.925|4.249|0.47|-0.775|-4.644|3.009|0.17|2.657|-5.167
01039|1179477|/equities/loyalty-ventures|R1000VALUE||-13.415|-11.191|-6.102|0|-6.349|-8.96|-7.979|7.429|-18.794|-18.371|-8.333|-45.038|0.769|-10.499|10.561|0.574|-18.296|-15.186|0.466|-3.411|-5.07|-7.252|-8.073|1.426|-1.713|-22.056|0.529|-3.19|6.323|-17.684|-8.63|-0.564|3.2|2.893|0.033|-1.248|7.752|-6.146|-0.331|-8.123|-4.918|-25.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||1.494|-0.594|-1.174|4.073|2.935|6.473|-6.178|7.788|-4.526|-12.946|4.305|-5.806|4.528|9.494|5.1|-7.677|-2.3|2.145|-2.587|13.817|-6.263|1.618|-5.601|-4.382|-3.929|-2.995|-0.271|-3.155|1.063|7.116|5.611|-1.772|-0.975|-7.568|-5.29|2.717|-8.206|11.68|-1.242|-5.374|-10.586|-3.688|3.985|3.261|-0.694|5.361|-3.678|-5.613|-12.758|7.778|0|4.499|3.922|-1.85|-7.148|5.435|8.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||1.15|-0.515|-0.484|0.114|3.847|0.565|-2.269|-0.922|0.029|-0.115|20.926|6.252|3.011|1.863|13.082|-2.483|0.172|-8.549|4.981|-0.695|-0.326|3.807|-6.598|1.362|-5.237|-1.089|2.226|5.038|4.595|-0.919|-2.365|-2.116|5.875|-1.004|-0.334|5.779|1.386|-6.833|-0.374|1.261|-2.139|-6.211|-0.077|-1.03|-3.675|3.381|0.882|-2.686|0.037|-1.398|-1.128|-2.379|6.064|-0.748|1.788|-2.45|-0.407|6.454|0.474|-1.018|2.569|4.095|-0.458|1.692|-2.435|-10.821|4.985|8.923|2.062|-6.015|2.355|-4.082|5.742|-8.301|-1.215|-0.641|-1.815|-2.245|-1.638|7.627|-5.058|-1.364|-1.45|-13.6|5.48|8.842|-1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||-6.03|-1.68|4.979|-9.991|-2.281|2.334|-3.427|6.124|-3.509|-0.46|-6.045|-4.377|-1.465|8.473|0.354|-0.088|-8.65|0.324|-2.607|1.687|-7.914|4.482|6.59|8.296|-9.157|-8.116|-0.886|3.831|0.772|-0.69|-2.687|-3.528|-1.068|-1.057|-2.875|1.247|2.195|-1.397|-4.278|-2.92|-7.835|-0.417|4.286|-13.812|-3.363|5.226|9.672|-1.644|-5.231|6.647|-3.549|0.576|0.637|-6.602|-3.195|-8.326|1.079|24.443|-2.642|1.045|-0.347|1.646|-1.733|4.909|-0.302|-0.481|2.213|-3.27|-0.237|-7.969|-1.187|4.274|-0.559|3.712|0.116|2.378|4.278|-0.371|2.145|-6.984|0|1.368|5.524|-0.5|4.3|2.676|-5.079|11.072|-39.788|1.509|1.177|4.322|-0.991|-0.893|9.643|-5.896|0.231|0.464|7.531|2.821|0.827|0.207|-2.179|-6.89|6.376|2.522|-9.459|16.885|-0.054|2.683|-1.051|1.573|-2.519|-2.457|2.183|-5.029|5.467|1.386|8.806|-2.471|-1.163|11.327|-9.011|-0.527|19.204|-6.283|19.937|-19.571|-9.486|-3.952|0.886|-2.746|-1.066|-0.793|0.478|-0.318|3.224|-1.028|0.054|1.149|2.468|-4.14|-3.826|1.682|-1.092|-1.029|2.425|-3.901|5|0.858|0.377|-1.538|-0.737|1.225|7.626|2.468|-1.448|0.232|-1.147|-1.525|-2.102|-0.386|-4.019|1.231|1.854|-2.291|4.162|1.35|1.6|-2.94|-5.996|-0.93|-0.667|-0.103|4.724|-0.534|0.537|-4.559|2.092|-4.876|12.291|-4.482|-0.372|-1.104|5.374|1.404|3.851|1.42|7.233|10.752|5.642|2.589|-16.582|-2.599|1.571|13.805|-7.478|0.265|0.803|5.208|-5.456||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||-3.413|-1.661|7.234|1.738|-4.822|1.283|-1.613|2.407|-1.937|5.031|-12.098|-7.296|-8.572|4.103|14.751|0.53|-4.247|-5.113|-13.771|-0.233|-3.999|-2.965|5.68|10.25|-4.812|13.432|0.918|-16.675|7.217|1.022|4.835|-16.124|5.861|16.572|-2.655|3.253|-4.488|1.876|-3.151|-3.796|-5.448|-0.641|0.128|-3.591|-2.979|-2.529|0.494|-2.813|-1.398|1.002|-3.686|0.176|2.454|1.231|-3.878|2.493|-0.514|1.727|-3.93|-3.13|-2.576|10.597|-6.359|2.292|-1.569|1.24|4.406|-0.654|-1.947|-2.879|5.009|-5.42|-1.306|-4.1|-49.095|2.638|27.657|15.515|2.537|7.57|7.769|11.097|5.783|0.327|12.764|7.509|2.133|1.815|-0.656|-3.276|4.098|2.741|11.676|4.312|1.741|-3.146|2.63|-2.689|2.969|-5.664|-3.726|3.87|1.924|-0.16|4.975|-2.009|8.39|0.973|3.701|-2.158|8.32|-1.445|5.175|-6.776|0.849|-8.995|16.021|6.099|13.056|-1.918|6.759|5|2.649|-7.362|21.04|2.214|-3.184|-20.147|-21.976|-12.633|-8.537|-15.854|0.49|2.133|-3.775|-9.369|-2.985|-1.014|2.071|-3.371|10.688|-4.747|-0.615|0.435|-0.92|4.418|3.101|3.044|-3.049|-2.404|-2.529|-0.416|-1.502|-5.24|0.194|2.844|1.351|-2.46|-8.3|-2.013|-2.201|2.21|-4.647|2.064|4.067|-1.126|3.497|1.033|-0.144|2.214|-2.227|-1.563|-1.104|-2.828|-2.063|1.611|2.182|5.902|4.637|-5.07|-2.184|-3.296|-1.764|2.038|2.473|-0.464|0.58|0.192|1.831|2.386|8.537|0.695|-10.419|-5.41|-5.814|0.52|-6.059|-0.607|2.055|4.788|-6.23|6.197|-2.681|-4.225|2.743|0.704|-0.594|5.122|0.675|-0.707|1.474|-0.975|-1.509|-5.453|-3.22|1.645|3.293|-1.241|0.527|10.636|2.491|-1.959|-1.382|-1.481|-1.716|6.773|1.006|-1.173|-5.345|3.285|4.282|-3.976|-1.439|-1.846|-3.243|-0.974|4.645|-4.7|-7.457|2.65|-1.382|2.563|-3.249|-1.516|1.88|3.169|2.575|-2.104|-0.398|1.068|1.276
01044|1168782|/equities/gores-holdings-v|R1000VALUE||-1.711|-3.598|7.929|-8.58|8.16|11.408|-8.033|-1.771|-2.358|6.177|-4.006|-7.556|8.696|9.524|-10|-8.828|-3.086|-9.403|-0.882|-1.121|-3.253|-2.582|-3.182|11.675|0.639|-10.103|-4.18|-1.73|-0.751|1.969|4.457|-1.242|2.309|-4.097|1.575|3.013|-8.289|-0.106|-1.977|0.104|-0.312|-0.207|-2.03|-1.005|1.842|-1.71|0.101|-0.601|-4.766|0.191|-6.267|2.477|-8.249|-2.222|5.744|15.015|0.201|0|-1.091|-1.562|-1.727|0.482|-0.096|1.071|1.683|-2.037|0.881|-0.873|0.979|0.79|0.997|-0.693|0.798|0.2|-0.398|-0.791|-1.172|-4.299|-1.835|-0.909|-1.257|6.095|-3.581|0.369|1.592|2.692|0|1.463|-0.097|2.703|-1.294|2.96|0.511|-0.204|0|-0.342|-0.268|-0.805|0.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||5.848|-6.531|5.882|2.75|14.004|16.069|-6.784|21.126|-10.357|13.302|-12.282|-11.538|8.372|3.944|-7.422|-4.156|-8.37|-6.673|-1.576|0.612|-5.084|-2.96|-6.112|18.506|-2.217|-14.219|5.501|-19.287|-1.544|3.347|-5.512|-16.648|-2.514|-1.965|3.797|-9.249|-14.228|-2.266|-3.368|-4.251|-2.808|0.222|11.595|7.806|9.162|5.207|-7.603|-9.706|0.722|7.682|3.164|-4.381|2.931|-3.179|4.105|3.682|3.443|16.952|-4.051|0.171|2.089|9.483|-3.811|5.455|1.758|2.771|-3.403|-6.372|8.789|18.978|6.465|-3.007|2.426|-1.229|4.326|-5.415|8.406|-1.851|-6.859|0.808|8.197|7.855|-4.527|-2.46|12.594|6.575|-0.048|-2.625|3.157|-2.423|7.568|-2.954|7.699|-2.469|11.466|-0.419|2.878|7.221|3.61|7.884|2.035|-0.524|8.361|-5.809|7.908|-3.457|2.332|7.373|0.87|2.503|-2.195|-1.003|9.152|1.184|6.018|-9.263|17.941|7.263|11.292|-4.038|13.321|2.603|-7.364|11.42|41.672|-18.414|67.409|-44.312|-20.182|-7.413|-28.692|-1.635|-1.401|-0.185|-8.142|-0.746|-3.054|1.937|1.975|2.357|11.6|1.861|1.605|2.017|-6.683|3.093|-1.277|6.884|2.775|6.271|7.154|4.728|1.796|-5.427|16.429|10|-3.588|-4.697|-2.295|1.429|3.464|2.335|10.353|3.099|2.937|2.014|3.034|-3.393|0.673|-12.182|-1.124|-4.219|-20.391|5.955|0.511|3.24|-0.113|3.184|2.59|0.722|-1.033|0.239|-11.143|1.472|2.994|-0.734|-5.709|-1.667|-5.071|11.729|4.017|9.002|-3.742|1.56|-10.072|8.551|-6.259|7.686|20.408|7.009|6.49|-7.272|4.234|-10.146|-1.069|0.467|1.42|2.227|1.076|9.48|0.756|3.059|-0.553|2.436|3.096|2.27|-4.94|-2.221|-3.483|-2.252|4.545|5.671|5.238|2.625|3.694|-3.502|2.632|-4.241|-1.87|2.031|5.451|3.631|4.866|4.035|-0.728|3.623|2.873|-4.38|-2.533|-1.003|2.496|11.639|-3.481|-2.619|3.426|15.138|1.395|-2.539|2.988|1.42|15.536
01046|17404|/equities/tetra-tech|R2000GROWTH||-3.287|-2.043|1.539|-5.011|5.791|5.291|-1.078|0.223|1.329|13.753|-6.861|-6.623|2.396|8.359|-0.32|-3.381|-6.979|-4.772|-1.654|-3.897|-7.435|2.615|-2.885|5.642|-0.731|1.84|5.387|-0.474|1.402|11.372|-5.021|-5.547|-3.341|-9.935|1.138|3.438|-5.595|-6.529|-0.222|-2.692|5.42|1.6|0.695|5.667|2.567|2.608|4.017|-0.387|5.341|-1.945|-2.658|6.971|4.861|-3.581|3.02|1.917|2.818|4.895|-0.992|0.822|0.78|5.931|-7.168|4.842|-0.092|-0.317|-2.011|-1.339|-2.868|-4.711|-1.159|-4.965|4.126|2.638|3.515|-3.337|3.053|-6.49|-3.366|6.874|0.052|10.151|-14.64|7.471|0.265|14.156|0.312|-0.5|-0.129|-4.717|-0.773|0.986|3.85|6.85|8.641|-5.284|-1.671|5.645|4.037|8.021|0.762|0.555|-3.119|-0.172|0.064|-0.894|1.044|4.839|5.599|2.679|6.306|-3.899|7.408|-3.246|3.439|-11.495|6.616|4.503|7.719|-2.747|0.139|-3.783|-6.617|1.162|10.125|3.932|1.855|-16.179|-1.111|1.323|-17.022|-0.551|3.463|10.654|-3.506|-0.449|2.331|0.046|0.717|-0.242|0.815|-1.139|-1.552|2.95|-1.538|0.496|-2.662|2.122|-1.19|3.06|2.563|-1.719|0.664|0.812|1.912|1.245|5.832|-4.474|1.608|2.785|-6.076|-3.753|1.335|1.747|4.94|5.238|4.802|-3.326|9.108|0.866|1.011|-2.083|-0.544|6.013|1.502|3.791|0.961|1.275|3.026|-1.549|2.405|-5.392|2.398|0.543|5.01|4.276|3.007|-2.393|0.451|3.659|0.273|2.727|-8.578|-0.055|-10.449|-1.055|-5.709|-5.015|4.054|0.67|-1.293|3.067|-5.435|-0.059|-1.014|-3.833|1.701|1.074|0.143|-0.641|2.185|4.889|8.541|0.083|0.837|-1.076|3.248|1.036|0.173|1.404|2.334|3.435|1.222|1.141|5.622|-1.19|-1.946|0.784|3.764|0.409|0.928|-5.366|-2.101|6.402|-2.09|4.145|6.278|-10.365|0.896|0.702|1.321|1.339|0.831|-0.722|2.105|-1.758|-2.126|-2.564|5.735|-1.134|-0.206
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||-6.192|-3.873|-1.565|4.911|7.461|8.637|7.488|8.238|-12.94|13.584|-5.859|-7.282|0.153|4.928|1.094|3.197|-0.396|1.586|-4.232|-2.948|-13.85|-5.231|0.435|15.206|-5.773|-9.01|3.493|7.472|-0.141|12.289|-6.567|-15.949|-6.787|-10.706|1.837|4.937|-6.605|3.987|-1.447|-10.256|1.807|0.536|18.116|1.254|3.768|2.006|-1.445|-3.465|3.827|4.476|-0.46|3.089|7.39|-3.293|-4.243|8.405|5.034|7.522|-6.927|-1.64|-1.754|10.089|-1.284|-3.274|0.151|7.647|6.319|-8.269|0.477|-8.227|-5.352|15.424|3.081|9.295|0.157|-1.2|7.282|-12.812|-0.269|-0.392|12.651|7.205|-7.814|0.975|-3.256|-2.794|4.707|-0.342|3.561|0.189|2.247|3.217|0.868|0.442|13.41|0.518|3.456|1.913|16.711|0.534|-0.267|3.838|-3.283|-4.969|1.288|-1.188|-1.931|-3.377|4.963|-2.244|1.017|3.753|5.013|-0.254|5.747|-8.549|14.757|1.552|10.764|-5.754|12.788|5.637|-2.501|6.965|12.114|-0.414|13.795|-11.6|-9.866|3.9|-5.675|-8.377|10.951|0.645|-14.286|-7.027|9.939|11.561|-1.04|-3.898|4.382|0.419|1.059|1.943|-3.74|-2.433|-1.301|7.3|-3.771|0.519|-0.259|5.692|-6.211|-6.928|4.755|1.473|4.401|-1.153|0.633|-0.315|14.029|1.894|-1.504|10.285|3.29|1.39|4.049|-3.219|11.641|6.934|-2.92|-9.736|-7.64|15.728|0.948|-4.091|2.644|7.795|-2.453|-5.267|2.869|0.803|0.891|11.372|39.371|2.581|-0.386|4.57|0.541|8.029|0.587|4.931|-7.02|4.335|14.164|5.586|-4.31|-0.515|-5.663|0.325|-19.477|-0.649|-10.361|7.375|3.761|3.49|-2.487|-6.716|7.622|0.795|-0.132|0.265|-1.695|14.649|2.607|1.875|-2.439|1.235|-2.41|9.934|2.721|6.909|-2.309|4.647|-1.284|-2.679|3.321|-3.041|6.883|-6.104|-1.416|-8.279|-4.496|7.321|0.839|8.167|-6.133|-6.825|-4.255|1.231|5.008|2.824|4.152|0.873|-2.218|3.351|-3.077|-7.874|1.115|-2.636|9.508
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||-10.059|-22.804|15.597|27.433|9.4|3.034|-15.442|13.367|-17.831|24.699|-12.837|-11.062|-1.272|6.393|-12.064|-2.52|-6.716|-7.872|-13.423|-2.411|-13.925|5.541|-13.707|27.083|-23.944|-16.007|-14.317|2.567|27.957|0.229|-4.819|-16.201|-1.699|-17.881|-4.3|4.214|10.072|1.388|-36.823|-22.72|-3.155|10.611|-5.692|1.29|15.478|10.1|3.514|-15.122|1.488|21.156|4.006|21.269|4.019|-2.656|0.964|6.53|-1.742|11.296|-4.596|1.415|7.062|8.529|24.381|18.576|6.552|6.208|17.749|2.154|-13.595|0.331|-0.984|-1.062|10.029|12.486|-7.153|-8.3|4.754|-11.32|-16.393|-0.169|6.167|10.489|-9.238|0.88|22.324|6.87|-1.664|-0.956|6.831|7.17|-4.95|25.926|-1.161|-4.233|5.789|-5.955|-1.96|-6.693|-0.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||4.352|-16.888|6.98|-2.224|-0.599|2.955|-0.174|17.367|1.123|24.267|1.249|-6.312|-7.056|2.116|-1.77|2.165|-2.978|-3.218|-15.468|-4.873|-17.247|7.757|-2.323|18.013|-5.766|-32.503|11.373|-5.36|-4.731|11.555|5.52|-10.78|-13.59|-10.572|-6.758|-1.131|12.499|12.848|-10.696|-12.627|-2.08|-2.399|1.88|1.102|0.797|8.102|-9.958|-10.111|-5.182|-2.104|-9.113|10.487|7.152|-3.906|-7.124|17.949|3.006|1.819|-11.601|-6.542|84.296|17.005|-10.986|18.065|-3.603|18.053|-5.31|-1.033|-11.762|-1.942|11.128|-0.269|-11.766|23.683|-1.476|0.275|26.462|-14.307|-16.457|5.99|-1.344|10.524|-15.788|-9.195|4.505|44.044|-12.456|12.146|4.037|22.606|10.31|21.769|-2.678|18.425|17.21|-3.778|-4.711|-0.76|39.724|-11.513|-9.485|22.066|6.291|-15.089|5.227|1.961|0.303|11.342|-6.997|-11.343|-9.282|6.771|8.727|-3.118|9.462|-4.963|16.219|-16.579|18.856|29.472|8.082|-13.443|5.806|5.594|8.841|0.587|-1.243|5.323|-21.074|8.764|-0.299|-3.391|1.762|14.358|-13.696|-5.673|-2.791|2.976|-4.974|-0.582|-6.242|-3.509|-1.327|13.194|15.113|1.141|-3.309|22.523|1.555|-0.817|-9.226|-9.064|-6.969|0.702|4.549|-3.946|-10.019|-9.42|-1.248|0.114|-3.928|7.193|3.012|4.206|-2.688|11.134|5.971|-7.703|8.501|-6.532|-4.502|-3.536|1.832|-7.101|5.511|-5.167|-7.496|7.787|5.693|-3.176|6.373|-7.27|24.963|-3.217|4.092|-4.274|-4.878|-2.895|7.878|0.356|8.25|13.872|-27.591|-1.193|-11.111|4.188|-3.697|-4.952|-1.158|-4.282|-10.545|-4.518|-4.519|-14.955|6.871|-13.752|13.987|-11.93|7.62|3.122|0.723|6.26|-1.289|-16.572|-3.006|3.69|14.912|-5.361|5.549|0.588|6.994|-1.165|3.663|4.634|13.263|1.55|-4.929|-1.093|7.335|-3.035|-10.749|-3.982|-29.585|27.183|5.207|4.355|6.601|-0.191|-4.796|27.174|-9.417|-5.548|18.158|2.18|2.395|-13.431|-7.739|7.931|7.085|-0.05|-9.253
01050|17187|/equities/silicon-laborator|R2000GROWTH||-5.346|-5.993|-3.585|3.268|5.088|8.112|0.784|0.319|-11.504|6.912|-2.967|-5.812|-3.214|9.227|-2.207|3.398|2.958|6.045|-4.151|-3.074|-7.995|-2.098|-2.137|12.834|-2.028|-8.604|1.72|1.029|-6.523|2.563|-3.845|-13.352|-0.647|-8.667|0.629|3.669|-1.748|4.272|0.26|-6.144|1.118|1.46|5.986|24.586|3.286|5.654|-1.069|-3.956|1.353|0.007|-8.073|-2.043|1.464|-0.542|0.596|5.846|2.293|3.865|-6.157|-2.064|3.796|4.278|1.498|2.744|-1.011|5.746|3.081|-7.351|-4.065|-8.829|3.508|1.536|-0.554|3.564|-0.543|-3.202|1.63|-6.267|-4.36|5.507|10.67|6.32|-7.86|4.653|0.54|6.251|0.831|0.318|4.935|-2.811|7.171|3.393|-1.189|-1.201|11.37|-2.493|0.153|-1.622|10.944|-0.589|0.551|1.178|-3.844|-4.354|5.02|-2.148|-2.444|2.567|-1.702|-1.103|0.819|4.186|4.914|-3.774|1.288|0.48|2.285|-0.668|4.153|-9.687|9.241|0.592|-0.306|2.844|13.947|-3.7|15.713|-15.282|-5.474|-1.331|-11.673|-3.647|4.179|1.739|-17.746|0.059|0.632|2.248|-0.369|0.796|2.364|2.319|4.191|2.318|-5.418|0.422|-0.738|1.798|-0.718|-1.398|0.073|-0.227|-1.341|-2.203|3.026|1.853|4.286|-3.034|2.336|-1.21|-6.793|9.969|-1.951|2.453|0.145|6.907|1.331|-2.681|4.82|0.624|-2.393|-6.082|-5.152|0.868|14.318|2.317|5.26|6.505|0.497|-2.045|4.186|-5.023|-3.544|-2.581|5.129|6.085|-14.432|4.895|3.361|9.644|-0.803|4.862|-8.674|-0.353|-6.914|4.704|-1.113|1.162|-2.089|9.242|-4.527|1.436|-5.125|-6.481|-2.288|-0.74|-0.63|-2.806|-0.356|3.146|-0.366|0.79|-0.836|-9.069|1.347|-0.24|4.568|-4|-4.642|0.694|0.232|2.035|2.722|1.081|1.954|6.567|4.578|-3.346|5.584|-2.392|1.639|-8.908|-2.997|6.32|1.455|2.203|2.831|-7.442|-4.6|1.729|3.365|0.369|7.305|-1.175|-0.335|0.336|-2.082|-3.846|2.928|1.374|-3.193
01051|17108|/equities/saia|R2000GROWTH||-3.064|-6.909|2.104|1.497|13.246|7.339|-4.542|9.715|-2.024|10.957|-10.134|-9.158|5.715|6.18|-12.788|-0.867|5.326|-0.56|3.7|-1.455|-13.281|-11.44|-9.626|11.735|-1.266|-3.563|2.441|1.22|-6.736|4.998|-0.887|-1.396|-2.185|-16.096|4.173|6.065|-7.204|3.151|-5.11|-6.313|4.004|0.522|9.669|15.022|3.919|2.819|4.83|-0.247|-0.629|1.387|-3.094|3.648|-3.589|1.759|1.462|6.863|9.184|5.456|-4.917|-2.124|-0.458|4.632|-1.537|-2.16|-8.672|0.872|-6.492|-0.363|4.435|-3.055|-0.362|3.008|0.714|3.047|3.732|0.078|6.583|2.349|-5.637|3.185|9.752|6.167|-9.303|0.299|0.601|6.825|-2.518|0.914|-0.347|0.781|5.597|1.333|2.426|1.004|11.953|0.17|1.908|0.605|11.285|4.947|-1.441|-5.357|0.495|-2.146|-0.423|3.422|4.843|4.06|-5.454|-2.748|4.136|11.007|8.162|-3.604|2.74|-9.755|7.202|4.864|7.305|-2.44|8.134|12.182|4.397|-6.407|29.029|-11.738|4.918|-6.476|-5.905|-9.22|-15.911|10.493|-3.293|11.561|-6.263|-4.697|4.94|-0.022|0.617|1.117|-0.273|1.744|-5.142|1.977|-4.18|-1.1|5.218|-9.441|4.523|3.181|4.792|-3.154|1.236|-0.874|4.663|4.805|7.395|-2.017|1.701|3.671|12.555|5.013|-0.321|1.394|-0.201|5.36|-1.318|6.325|-0.847|-7.841|-3.453|-0.391|-2.49|3.236|-3.403|1.905|4.398|5.319|3.454|-5.805|2.77|-9.373|-2.322|-0.863|6.773|7.106|1.86|0.947|4.489|2.742|-0.614|5.043|-1.988|-1.681|-9.236|-0.92|-3.565|-0.926|-0.11|10.346|-4.384|-5.473|-6.437|-10.595|-1.036|-5.098|3.234|-0.505|2.855|-0.194|1.18|0.926|3.704|-6.718|2.09|-5.377|0.062|-2.296|-1.605|0.538|1.394|0.304|7.236|-0.325|9.459|4.691|-9.072|0.204|2.361|-4.192|1.349|-2.818|0.263|7.638|-4.524|0|5.786|-9.15|-1.408|0.064|2.966|6.756|0.424|-0.071|1.724|1.163|5.118|3.315|4.023|-0.409|-5.778
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||-3.451|-1.63|4.299|-0.299|4.242|5.46|-0.468|-0.745|-3.957|10.116|-5.252|-5.197|0.566|5.467|-7.138|-0.362|-10.165|-10.424|5.107|-3.203|-1.48|6.492|-0.102|4.956|-3.776|0.372|3.423|-3.02|-1.776|-0.897|-0.805|-3.643|-1.523|-7.518|4.855|1.178|0.341|3.107|2.357|-1.309|1.682|1.446|0.728|3.458|4.969|5.54|2.1|-0.658|-0.287|-2.106|-5.544|5.32|-0.33|0.463|0.241|-0.948|-0.514|2.352|1.169|3.528|-1.012|1.787|-2.757|2.529|4.049|1.685|0.485|-0.922|-1.582|2.408|1.988|2.063|0.704|0.647|4.885|-1.658|4.846|-0.235|-3.111|-4.031|0.432|7.851|-3.444|4.635|-1.799|-1.34|0.583|0.697|2.837|-1.567|-4.218|0.307|-4.039|3.413|6.132|-3.663|-0.346|-4.696|6.346|6.122|-2.959|3.314|-2.569|-2.151|1.231|0|-2.774|3.272|9.14|0.896|2.241|-3.259|7.096|-3.25|-1.968|-2.186|5.454|6.427|11.266|-10.69|7.48|-2.312|-2.56|-6.354|22.001|-10.43|16.876|-19.355|-15.202|4.478|-11.557|0.183|2.759|1.485|-0.802|1.173|3.126|-0.845|0.913|-1.366|0.528|-2.709|0.007|2.971|0.197|0.825|-2.087|0.723|3.743|1.387|0.071|0.896|-1.66|1.477|-0.215|0.811|1.849|-1.996|2.204|1.751|-0.778|3.715|-2.083|0.025|2.621|-0.532|1.031|0.052|3.919|-2.099|-0.062|1.168|-1.259|0.567|2.024|-2.647|1.609|0.233|1.583|-1|3.864|0.754|-0.534|-0.901|0.037|3.852|3.923|2.551|2.337|4.834|-0.275|-1.975|-7.125|-0.637|0.41|0.877|-0.661|0.951|2.99|0.303|0.304|5.975|-2.396|-3.524|-1.636|-0.877|1.648|-0.812|0.351|-2.061|2.815|-1.333|3.622|1.597|-4.395|-0.93|2.386|0.844|0.063|-0.347|-0.168|4.135|2.088|-3.315|2.298|2.236|4.62|3.333|0.478|-1.379|3.597|-5.023|-0.178|4.365|-1.742|-0.049|2.254|-5.95|-0.547|1.143|1.228|-2.906|-2.286|0.455|-2.699|-0.996|-2.716|-0.244|1.576|1.268|-0.468
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||-11.706|-6.287|3.584|14.001|2.923|15.112|-3.255|1.862|-0.865|12.016|-10.052|-16.94|-22.281|4.631|-6.973|-6.487|-7.457|-3.063|-11.709|-4.74|-12.627|5.459|-2.114|23.43|-14.366|-14.972|2.879|-5.251|11.482|10.092|0.857|-20.237|-5.056|-14.068|-1.882|12.548|3.718|9.007|-10.971|-9.515|-13.048|-1.12|-18.046|2.587|-0.933|8.495|9.868|-3.818|10.47|8.03|-3.13|21.464|8.141|-11.435|-16.586|4.591|-1.332|7.047|-7.295|-5.83|-11.91|14.696|-8.566|9.045|2.418|6.95|4.669|-9.201|-13.695|1.795|-1.581|-13.15|5.373|8.736|-6.593|-7.11|17.838|-10.379|-2.825|-0.724|-2.827|53.959|-15.781|21.325|7.446|-7.868|-3.448|1.985|31.91|1.385|6.259|0.572|7.835|-11.891|47.592|-15.332|-11.826|5.38|5.963|13.167|-7.35|35.496|2.979|-2.002|-14.479|13.316|9.564|62.716|13.864|-4.579|-3.366|2.401|9.314|13.776|10.661|-1.574|48.442|10.309|6.399|0.183|1.487|-2.004|7.227|4.49|27.937|-9.456|8.184|-18.029|-28.806|9.299|-9.853|0.443|12.833|-3.846|-12.849|-5.416|4.703|-1.633|-0.676|-2.116|2.997|-12.096|-5.968|6.093|5.151|12.588|0.426|-2.628|10.213|2.26|-0.773|3.275|-9.928|4.354|-8.391|-4.468|5.402|10.736|3.002|13.441|6.897|3.366|-3.071|-0.951|5.2|5.708|0.212|-0.632|25.995|-2.332|-2.525|3.665|-6.143|13.056|4.956|-1.719|-2.241|2|-2.778|17.647|-1.29|-5.199|2.187|4.918|20.079|14.932|0.913|3.302|-4.072|2.791|16.216|11.446|-17|5.82|-2.073|20.625|-2.439|-3.529|25.926|8.871|-6.767|8.13|-9.559|9.677|-0.8|-1.575|-4.511|-5|0.719|-3.472|-7.097|-1.274|19.847|-9.028|1.408|-4.698|-1.325|-3.205|-3.704|-4.706|-6.077|11.728|-10|6.509|1.807|3.106|-5.294|0|-18.66|3.98|-11.842|-8.434|5.957|1.293|-1.277|-3.292|16.268|5.556|-2.463|-3.333|5.528|1.531|9.497|-2.186|2.235|7.831|-1.775|-5.587|1.705|18.919|-6.329
01054|17159|/equities/scientific-games|R2000GROWTH||-5.635|-4.779|9.607|3.808|2.992|11.171|-4.137|-4.447|-4.031|7.658|-6.634|-7.411|3.325|6.409|-4.017|-1.773|-6.422|-4.514|-1.477|3.545|-5.299|2.152|-4.295|5.463|-0.774|-5.157|1.228|-0.833|5.728|7.624|-2.264|-8.483|-3.571|-4.878|-1.358|12.15|-4.233|6.734|-9.495|-3.417|-5.888|-12.122|2.124|-6.385|0.718|7.618|-8.385|5.942|6.221|6.396|2.655|-6.512|11.055|-3.448|9.135|3.776|1.28|-0.049|-14.418|-7.168|0.656|5.377|-4.502|2.935|1.447|11.858|10.969|4.32|-4.272|16.019|6.413|6.877|10.626|0.881|-10.111|-11.278|7.647|-1.153|-0.847|-1.399|1.526|20.296|-12.96|0.896|-1.391|9.159|-2.353|4.347|1.218|6.26|-3.86|1.652|13.308|-5.028|12.923|-8.496|-1.859|5.749|-7.977|2.993|7.464|73.748|-1.862|-12.056|10.842|-3.315|5.126|11.042|2.628|8.286|-7.544|5.231|14.598|-12.523|6.365|-22.6|25.175|9.962|21.745|-10.646|17.726|7.301|3.685|9.727|55.877|-29.616|25.792|-24.055|-38.951|-21.601|-23.2|-17.592|2.672|13.003|-3.459|-5.23|-1.362|6.274|-4.709|-0.037|-2.3|0.724|0.987|-2.286|-6.511|-5.161|25.967|6.454|3.974|1.365|10.783|-3.052|-9.425|-4.012|23.414|4.924|8.834|1.616|-11.727|-7.883|1.783|12.667|-9.814|-0.6|0.858|4.371|-8.172|2.224|5.916|1.326|-9.506|-5.618|1.146|1.065|-4.806|6.23|-2.288|7.003|-2.669|-8.384|-7.099|-15.524|1.425|11.253|5.594|-4.299|4.492|2.469|13.701|9.422|9.834|15.598|-4.543|-5.991|-13.45|13.454|-8.157|-15.712|-2.42|8.29|-7.655|-3.153|0.816|-8.346|-3.238|-1.869|-1.473|-10.396|-2.885|5.584|-11.261|-5.666|-25.918|-4.125|-2.262|4.415|-0.916|-5.572|-9.321|0.087|-3.856|-0.914|-0.083|12.933|5.331|-2.596|4|13.895|5.529|0|-5.882|-6.157|8.776|5.225|-11.123|6.437|3.695|-6.047|-13.469|-7.651|3.76|4.259|0.682|2.703|-1.77|-1.549|-2.822|2.805|2.478|7.226|-2.588
01055|16806|/equities/omnicell|R2000GROWTH||1.055|-2.522|0.66|-0.908|-0.542|0.939|-5.91|1.049|-5.194|13.655|-6.725|5.768|-3.947|1.182|0.35|-3.579|5.716|-4.622|-4.553|-3.267|-3.981|0.459|-6.313|1.766|0.089|6.576|0.341|-18.427|1.8|2.321|0.108|-9.983|1.406|-10.109|2.721|0.314|-3.179|3.396|-1.298|-3.28|3.35|-0.017|-0.466|6.492|5.92|0.063|2.988|-0.642|-3.942|0.57|0.808|-0.202|3.902|1.039|-4.256|7.782|-3.204|0.318|-0.245|0.988|-0.173|4.413|3.345|-0.38|0.403|2.364|2.941|-6.784|-2.42|3.868|1.291|2.339|-0.022|-3.888|0.893|2.774|8.692|-1.994|-3.078|-2.145|4.336|8.862|-4.406|2.121|-0.33|0.875|1.574|3.44|-0.928|5.673|2.383|1.573|6.604|7.246|6.031|2.462|2.425|3.684|7.705|3.518|-7.495|7.32|2.863|2.932|1.299|-4.681|2.479|-2.419|6.034|-1.325|3.625|-3.109|2.262|-5.578|7.903|-11.212|8.1|1.935|4.806|-8.248|-5.023|3.679|-5.028|4.705|6.868|14.741|2.599|-25.604|-10.222|1.829|-7.557|-2.132|5.039|5.475|-3.296|-2.188|5.358|-0.767|-0.34|0.5|2.974|-2.245|1.913|1.049|5.561|0.16|5.406|0.042|-6.665|2.327|1.557|2.925|-4.421|0.936|1.25|1.407|1.212|0.624|0.171|-1.276|-5.262|9.566|0.102|-20.48|0.291|-6.702|13.797|0.884|1.095|-2.035|1.084|-2.645|-0.795|6.5|9.274|-12.642|1.176|-0.099|1.088|-5.629|1.668|-2.206|-1.114|4.447|7.448|19.181|-2.467|-2.278|4.936|6.496|0.033|3.526|-11.859|-5.084|-9.582|6.893|-0.783|1.421|3.697|7.349|2.186|-0.426|-6.047|-6.161|2.714|-0.356|2.48|-0.291|0.806|5.573|1.095|6.5|0.251|8.621|2.512|-5.203|8.103|0|1.255|3.29|5.026|4.144|-0.758|-3.043|6.362|1.243|2.194|-3.24|1.82|1.267|2.966|-4.853|-0.225|3.981|-3.394|0.341|7.439|-10.87|-12.297|1.451|1.872|0.794|3.814|-2.119|-4.251|1.371|-2.39|4.391|3.834|3.987|-6.263
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||-0.893|-3.985|4.504|6.967|8.151|8.908|1.048|-1.428|-4.609|10.648|-12.243|-3.921|1.845|7.014|-4.718|3.94|-2.393|-4.826|-1.417|3.974|-8.934|-0.403|2.401|8.031|-2.102|-1.849|0.674|-2.293|3.098|0.136|1.998|-6.147|0.788|-6.734|0.616|2.19|0|1.872|0.36|-1.621|1.595|8.606|2.993|3.949|1.859|4.19|-2.083|-0.279|2.218|10.854|-2.899|-0.61|9.34|-2.529|-3.217|-0.383|0.914|4.904|-3.177|1.01|-1.07|0.791|-5.697|5.851|-3.931|-0.48|5.085|-5.584|0.342|-1.613|2.906|-2.791|2.622|5.844|2.088|-3.317|6.365|-5.95|3.858|-0.299|3.438|9.194|-7.129|-4.81|3.873|11.437|2.749|1.417|0.52|2.502|1.792|-1.166|2.24|3.913|8.665|-0.215|7.258|-2.032|1.431|6.524|-3.699|0.591|-5.892|-2.652|2.439|1.577|10.654|6.574|2.729|2.877|15.854|-6.464|-2.809|-8.766|1.994|-7.033|17.241|3.251|12.642|-4.655|8.476|7.775|2.388|-6.944|25.29|-21.708|39.898|-35.964|-16.052|-16.534|-9.072|-2.081|0.87|3.607|1.181|-2.665|6.098|-2.381|1.427|-0.654|6.504|-3.421|0.394|1.544|0.344|6.216|0.86|2.585|0.762|-0.38|1.477|-2.168|0.031|-0.563|9.664|4.588|2.123|-5.402|-0.96|-5.692|-0.77|4.424|-2.356|0.197|1.396|3.653|0.069|1.969|4.713|-2.722|-1.828|-0.975|-0.623|9.387|6.446|2.477|2.54|6.492|-2.377|0.531|12.662|-3.558|1.167|-0.097|4.15|-0.903|-3.391|-2.457|5.906|0.402|5.964|8.555|-24.056|-8.661|-9.507|3.687|-12.103|-10.48|9.818|4.911|-5.541|-6.45|-6.902|3.907|0|-0.291|-0.29|-1.146|4.805|4.062|-1.235|-2.115|-1.78|6.646|-0.315|6.734|0.338|-2.632|25.103|1.674|-0.417|-1.235|-2.8|-0.794|0|-1.946|-2.652|-2.941|0.741|-1.099|1.676|-0.923|4.633|7.469|-1.23|0|-0.813|-0.806|-1.587|0|-1.176|-1.163|1.575|0|2.419|7.826|3.604|12.69|1.026|-2.985|-0.495
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||-4.699|-2.2|1.136|4.072|2.456|2.051|-1.711|7.513|-4.609|19.172|-9.507|3.665|-3.561|4.559|6.541|-4.957|-15.576|-8.09|-9.011|-3.164|-4.696|8.365|3.951|10.619|-8.502|-2.147|9.499|-4.087|2.031|7.212|0.639|-12.991|3.856|-0.582|-3.813|11.934|-2.877|5.993|-9.251|-13.13|-5.664|0.984|2.526|2.102|7.688|6.12|-3.335|-3.258|-0.883|5.124|0.03|7.922|3.248|12.717|-11.701|16.696|2.484|-0.854|-2.945|-7.972|1.826|6.599|1.546|11.017|-15.116|9.145|4.008|-12.045|-17.828|4.014|-1.633|5.956|5.085|7.166|-5.195|-6.164|2.907|-8.978|1.611|-3.435|6.744|10.297|-8.741|5.263|8.073|3.195|-1.374|2.692|-5.558|-1.906|8.363|3.036|2.794|3.97|40.66|-5.723|-0.047|-2.508|2.93|-0.871|0.441|-0.486|7.77|0.982|5.229|3.008|2.993|5.596|-0.381|1.279|6.788|3.758|5.183|-11.997|15.173|-6.515|9.37|-5.384|14.1|5.725|4.951|-5.929|-5.102|18.016|30.525|-11.654|22.203|-29.786|-22.456|-1.933|5.686|0.099|5.102|3.249|-7.231|-2.231|2.282|9.522|-0.822|2.911|0.53|-4.333|5.693|8.039|2.641|-0.094|4.028|5.863|5.957|5.315|-11.33|-4.531|-7.843|6.879|-8.155|-2.086|8.575|-2.23|1.3|-1.643|-3.068|0.133|0.834|5.119|5.326|1.557|7.856|-2.156|0.213|4.593|3.967|1.863|-1.81|-1.797|12.322|-18.578|10.938|-8.225|5.539|-5.928|2.016|-6.176|4.641|-0.678|0.035|8.25|0.454|-4.603|16.021|15.617|-1.549|11.867|-9.333|11.573|-19.308|5.27|-3.686|-2.328|1.666|14.075|-1.405|-0.466|1.443|-4.515|-5.438|-12.967|-5.907|-1.182|3.833|1.573|12.54|-0.28|12.767|-2.416|0.692|12.685|4.347|-9.722|8.338|7.362|10.117|0.751|-8.736|25.43|9.277||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||2.44|2.788|29.573|5.789|1.751|-1.239|3.399|2.205|0.47|24.978|-16.245|16.35|-6.889|10.147|-2.495|18.223|-9.151|-16.54|-13.652|-2.224|3.051|7.979|7.694|13.674|-10.555|0.251|19.052|-3.095|1.204|12.34|-0.594|-19.35|-1.207|-5.221|-2.695|6.571|-3.734|8.181|-10.06|-8.154|-8.155|-8.627|11.465|0.517|9.825|-3.021|0.02|-10.33|-1.978|4.348|-4.082|7.542|9.899|2.68|2.226|0.473|4.191|3.007|-10.398|0.858|-3.318|3.146|5.146|5.55|-5.753|6.626|12.188|1.704|-9.538|2.56|15.267|0.92|4.23|25.85|-12.323|6.167|14.011|-15.707|-11.525|-1.146|4.566|10.022|-10.725|-5.034|15.444|14.308|3.72|0.513|5.125|1.643|-6.13|1.173|4.021|24.735|10.597|-6.193|-6.891|-0.115|4.344|4.309|-0.539|9.756|7.101|-0.146|4.352|7.872|3.615|7.137|6.11|4.638|2.8|-8.955|3.624|-0.5|3.345|-1.022|2.249|-0.99|5.058|3.65|6.33|-2.761|3.297|3.493|25.229|-9.872|41.278|-23.665|-23.17|-1.619|-10.442|1.06|-1.379|3.57|-0.184|-2.247|-0.581|6.167|-4.464|-1.89|1.17|11.15|2.145|3.08|-0.21|11.773|1.098|1.141|3.255|5.253|-4.873|8.448|-10.781|8.575|-14.687|-14.098|5.682|-6.977|-1.436|-6.798|-7.616|-0.239|-1.082|-5.87|-5.413|-0.954|-0.962|-7.487|5.218|2.556|-4.426|5.756|32.811|5.056|37.251|-0.791|1.032|-10.218|-3.042|-9.396|20.531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||-2.542|-8.258|0.62|5.925|-11.362|4.792|-6.869|8.415|-5.026|14.436|-7.502|-5.712|-2.652|5.06|-0.565|-3.201|-23.472|-9.227|-6.728|7.356|-6.529|3.546|1.287|4.575|-1.243|5.125|8.196|-6.121|1.123|4.455|0.131|-4.707|-4.22|-14.436|-3.016|2.708|1.933|1.4|-8.126|-5.963|-0.817|-3.62|7.503|2.329|4.484|3.667|2.182|-6.544|1.047|1.672|-5.242|5.452|6.94|-2.327|0.845|-1.108|-1.25|13.22|-1.041|6.341|0.992|1.862|5.738|7.162|-0.849|2.424|0.802|7.725|-7.434|-3.193|-0.261|6.129|2.508|4.442|-3.265|-3.37|1.864|2.02|-8.288|-5.114|-3.799|4.895|-5.476|5.188|0.207|-3.35|0.986|5.594|16.701|-2.042|-1.242|4.42|3.447|1.079|10.754|-5.753|-0.182|0.167|10.028|-1.792|1.876|-0.467|-2.073|-4.669|2.833|4.991|0.49|-0.588|7.702|1.992|-3.074|4.775|7.531|1.171|3.818|-5.288|2.107|6.957|-2.162|-4.223|10.014|-4.522|3.384|8.923|15.357|-19.282|19.091|-3.827|-14.181|-2.678|-12.625|-4.056|-8.484|1.634|-4.626|-0.812|1.095|5.775|2.479|-0.659|1.891|4.738|-3.638|3.622|1.292|3.628|-0.923|5.345|7.486|-8.1|4.254|7.269|-13.82|4.449|-10.874|3.8|0.261|0.131|-6.274|-1.468|-11.167|3.855|-0.095|5.543|2.922|0.802|9.337|1.705|-1.244|0.249|-1.864|0.321|0.915|-2.545|8.484|-5.341|4.464|-0.85|1.749|1.718|8.546|-4.067|1.447|0.762|3.259|9.098|11.787|0.055|2.733|12.846|2.011|6.568|-11.556|4.238|-1.321|12.766|-13.972|-5.588|-1.559|4.318|3.935|-4.07|-7.248|-0.975|1.933|-4.18|-2.199|1.311|4.721|9.007|5.094|10.417|-1.201|-10.059|2.401|5.924|5.882|-7.171|-9.145|4.595|-0.125|6.2|-2.046|-0.933|2.642|7.873|2.296|-1.259|7.215|1.369|-1.956|0.929|-5.313|1.262|10.451|0.868|1.938|1.194|-6.238|14.045|-1.659|11.444|7.235|-2.252|1.112|0.747|-1.212|-0.368|3.198|-2.946|4.565
01060|17300|/equities/synaptics-incorp|R2000GROWTH||-8.654|-7.714|0.686|0.552|6.738|9.702|3.305|5.059|-11.43|10.979|-13.661|-8.153|-1.355|7.012|-4.538|-9.232|7.774|-0.895|-2.002|-7.839|-15.019|-10.284|-7.166|13.97|-5.654|-4.27|4.164|3.027|0.957|9.753|-3.118|-19.538|-2.586|-12.925|4.036|6.125|-6.902|0.571|3.05|-2.466|11.092|0.646|28.082|9.469|2.42|-1.822|-3.145|-2.739|3.508|-0.396|-4.19|4.65|7.035|-1.929|1.422|12.23|1.226|3.539|-6.436|-1.079|6.119|1.249|3.215|3.11|8.414|4.751|-2.522|-5.435|-6.463|2.808|1.379|-1.135|-1.737|0.898|-2.032|2.194|3.465|-1.388|-0.763|3.812|9.319|19.946|-6.308|4.893|-3.156|8.143|11.898|5.848|3.313|-3.739|1.463|0.411|1.478|-4.442|8.047|-5.66|0.457|-4.192|8.007|-0.051|-4.306|1.515|-3.43|-3.763|5.646|-3.061|-4.933|11.21|2.34|11.192|6.031|11.951|5.297|-8.609|-1.677|-13.355|13.402|0.346|7.7|-12.535|6.881|-0.568|6.462|3.726|6.193|-8.104|23.759|-20.733|-11.713|2.892|-13.275|-6.391|-3.75|26.751|-6.347|-1.732|6.975|-0.674|1.958|-1.415|6.016|9.834|1.942|0.563|-5.847|2.305|31.017|7.494|2.923|0.519|-0.735|2.978|5.4|-3.763|11.345|9.557|-3.525|-2.811|1.185|11.203|-8.086|4.959|1.386|3.399|2.986|2.787|1.649|-0.57|6.049|-4.582|-6.161|-16.127|-2.815|-4.832|-0.183|0.953|-2.628|-2.365|21.485|-24.312|3.52|-1.136|1.98|-0.576|-0.287|4.502|-0.374|1.518|-0.553|10.386|-3.043|3.743|-5.864|1.712|-2.782|5.863|-2.47|0.921|-3.2|5.39|-1.898|-0.7|-8.069|-11.442|-3.122|2.481|0.569|-5.325|4.913|2.131|5.505|-11.907|-1.784|-2.989|0.613|-0.59|0.953|-5.07|9.447|2.777|11.093|0.189|-0.446|0.567|-4.983|1.759|-4.138|-1.104|7.52|-6.079|1.917|-6.169|-1.504|3.474|0.708|1.261|4.449|6.917|-8.587|-1.141|-8.38|17.831|5.734|-0.967|-0.321|3.984|0.18|-1.696|3.402|-5.115|16.589
01061|100233|/equities/varonis-systems|R2000GROWTH||-3.386|-5.28|3.037|17.814|-12.582|5.056|-13.899|5.339|-12.572|17.933|-6.357|-7.948|0.822|3.525|2.94|-7.333|-20.139|-3.009|-10.22|11.583|-8.046|4.699|4.955|8.938|-2.955|0.217|5.193|-3.14|8.232|11.817|-6.678|-7.224|-11.329|-10.066|-0.894|3.295|-4.624|3.867|-7.071|-8.064|-9.047|-0.53|-3.877|2.404|0.797|6.125|-5.03|-7.957|-1.715|-0.893|-5.113|9.868|16.277|-4.789|3.351|-4.918|-2.873|10.583|-5.207|2.141|1.134|2.411|7.349|10.686|-0.994|2.482|3.423|-4.445|-9.934|-3.71|-0.417|2.716|1.015|-0.262|0.708|-9.432|9.134|-12.379|-12.471|-2.242|13.026|7.36|-3.94|6.475|-0.334|5.99|-3.81|5.535|19.279|7.145|4.197|-0.763|2.315|-5.89|9.596|-7.001|-2.594|1.934|7.093|2.797|1.873|3.41|-5.084|-9.229|6.027|0.905|-0.931|9.072|6.581|-3.713|3.196|3.784|12.818|-0.137|2.651|1.199|-0.19|4.897|7.525|0.727|15.342|-0.34|1.828|1.341|18.419|-18.746|23.328|-20.443|-12.896|-5.074|-9.865|-3.919|2.979|7.519|-1.286|-0.598|5.637|2.855|0.025|1.567|2.44|-1.322|-2.176|1.653|2.344|2.821|2.405|13.797|0.513|-1.703|4.087|2.095|-5.853|3.157|-10.226|0.19|-2.022|1.014|-1.442|-1.519|-0.126|4.337|2.802|5.936|1.179|1.16|-0.439|1.452|-3.07|-6.921|-4.329|-0.973|-2.341|6.888|13.252|-4.292|2.603|2.448|-0.881|1.194|2.659|-1.279|8.589|-0.79|-13.213|1.801|11.811|5.695|-1.044|2.35|-2.904|4.144|-9.892|-0.159|-2.262|6.766|-8.285|-1.859|-1.229|-1.358|-3.48|5.049|-8.381|-9.106|2.735|-8.765|4.899|0.812|2.425|4.338|0.655|10.008|-17.666|-3.987|0.127|1.938|3.893|-5.035|-1.692|1.916|-0.571|3.414|3.535|1.1|4.903|7.854|-1.982|1.001|7.444|-0.083|0.582|1.949|1.375|0.867|-0.259|2.753|7.443|-3.765|-1.269|1.659|4.227|1.265|5.87|1.146|0.524|0.845|-9.551|1.947|4.689|0.512|0.205
01062|992965|/equities/blackline-inc|R2000GROWTH||-4.132|2.337|3.702|6.406|-3.259|-4.599|-9.571|11.381|-9.549|11.014|-6.926|-4.01|3.935|1.207|23.091|-3.922|-9.113|2.164|-5.69|0.086|-5.926|2.255|-2.784|10.443|-3.746|-3.13|0.111|-6.008|-13.103|1.634|1.84|-4.103|-7.536|-7.079|-0.366|0.029|-1.666|2.146|-6.55|-7.389|-6.822|-0.858|1.971|1.132|1.702|4.854|-1.573|-4.123|1.44|1.907|2.299|7.115|3.421|-5.067|-2.182|0.175|-1.32|5.42|-4.557|1.177|1.507|3.755|1.904|4.481|-2.328|-0.067|-0.64|-2.568|-7.401|-3.324|0.806|5.501|1.42|2.439|-2.416|-1.39|1.237|-10.071|-6.088|-1.056|-10.127|14.573|-3.999|7.38|-3.046|-2.767|-3.229|2.705|6.087|2.379|2.642|6.89|5.213|-3.871|13.995|-1.363|-1.95|2.611|11.725|-1.277|8.327|2.962|-1.78|-4.569|12.918|3.583|-7.923|-10.854|4.97|-0.482|-2.665|-0.715|7.757|2.611|9.364|-2.893|0.942|6.906|8.138|0.469|7.224|1.67|0.051|7.773|9.939|-6.285|13.738|-12.559|-15.336|0.256|-4.283|-1.773|7.339|1.357|1.476|-3.235|12.69|4.677|0.744|-0.531|5.781|-4.026|-3.549|1.566|1.01|5.98|5.86|-2.298|3.236|-3.073|0.695|1.021|-3.291|0|-6.175|1.747|1.84|0|-3.753|-7.231|18.69|-2.217|-2.917|0.343|-7.419|-2.032|11.56|-3.774|-1.031|-0.849|3.39|0.22|0.583|0.708|3.782|1.341|1.381|0.022|-1.552|-0.989|2.48|-10.603|-0.556|1.301|8.172|-1.916|6.566|-2.672|9.656|5.124|0.72|4.866|-2.733|-0.704|-7.185|10.347|5.028|-12.179|-0.917|-0.352|-1.705|-3.06|-11.991|-9.917|1.931|-2.103|2.816|4.321|2.466|10.588|-2.267|1.211|1.444|-1.34|0.149|3.94|4.029|-7.399|-5.804|14.145|2.298|5.964|-2.188|-1.106|1.923|-0.378|-0.219|2.038|4.983|-2.244|1.475|-4.356|-8.824|-1.643|12.093|2.946|19.865|-1.243|-1.904|-2.832|-0.86|-0.286|6.707|-6.393|0.864|0.202|-4.041|-6.881|4.189|3.101|5.306
01063|41307|/equities/fox-fctry-h|R2000GROWTH||-5.977|-7.375|5.092|12.033|3.42|4.917|-1.524|6.671|-1.879|11.486|-9.273|-0.143|4.619|1.444|-5.051|2.3|-0.721|-4.702|-5.676|0|-8.992|1.367|-8.472|6.207|-1.936|-16.028|1.489|-2.008|-1.242|0.544|-2.024|-14.677|-6.525|-6.026|3.916|3.014|-10.099|-0.423|1.226|-4.954|0.66|1.49|12.203|4.635|-2.15|5.631|0.895|-0.66|2.428|-4.26|-0.185|-2.135|2.027|-4.157|0.209|-2.08|-1.512|10.369|-5.86|1.681|0.858|8.923|-2.214|-3.871|-3.306|0.752|-1.412|-2.352|4.614|-2.816|11.648|5.712|2.266|0.577|-3.349|-1.575|9.954|-2.344|-7.782|2.635|-1.155|13.599|-4.019|0.08|4.629|12.61|-0.826|4.357|5.626|2.371|4.607|11.166|-4.716|-12.402|15.747|-2.572|-1.043|-0.559|12.034|7.145|-0.761|-4.141|-13.004|-14.705|-2.478|-4.705|3.475|20.933|3.537|3.243|-0.06|1.784|2.898|1.694|-4.946|-7.195|22.965|6.766|20.392|-1.18|13.495|15.707|-0.046|-14.289|39.585|-8.666|-18.24|-6|-17.002|-2.129|-13.115|-3.069|9.738|4.224|-6.092|1.949|2.827|-4.185|0.693|1.762|5.125|-1.445|-0.303|5.556|-1.669|-2.86|5.298|-0.449|-5.842|3.58|6.228|-2.288|-2.654|-6.568|1.742|-7.565|-1.732|-1.874|0.959|-2.181|-12.462|7.168|-0.371|-3.826|2|2.996|9.981|1.874|6.685|-1.34|-2.076|-8.664|-2.025|-0.92|0.449|0.464|3.539|7.14|1.836|2.924|4.892|-1.457|4.605|0.834|0.957|1.747|-2.008|-4.929|1.525|6.173|-1.068|10.92|-12.118|-0.357|-3.155|0.823|-15.937|12.311|4.709|23.445|-9.634|-3.324|-10.374|-5.596|-2.505|2.716|2.868|2.952|2.008|1.33|0.157|3.824|25.025|-3.533|-2.395|-1.323|13.641|0.108|7.143|2.844|4.198|3.053|2.745|6.844|1.994|4.154|-3.852|-0.426|1.881|-1.003|0.576|-8.684|3.261|0.684|-7.234|1.94|-1.654|7.524|-7.351|-1.375|1.394|0|1.544|-0.385|1.036|-2.648|1.277|2.891|1.874|-3.113|-4.283
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||-7.252|-5.985|10.045|-2.283|5.037|7.093|-3.835|4.759|-2.788|13.689|-2.626|-4.67|-1.052|10.084|-4.056|2.513|1.902|-11.32|-4.731|-4.048|-1.94|6.153|-4.616|17.528|-5.961|-2.029|7.167|-18.233|1.834|1.327|2.864|-6.667|-6.095|-13.614|-2.565|3.956|4.989|-0.718|-1.843|-7.489|2.317|-1.758|-0.313|21.124|-0.021|-0.911|-3.491|-1.302|6.553|-2.968|-1.773|8.044|1.278|0.377|-0.112|1.108|-3.393|-0.448|-0.56|2.325|-0.261|1.532|1.359|3.522|1.281|1.353|0.091|-0.363|-2.593|-11.297|6.331|4.169|1.792|2.186|-0.324|4.106|1.562|-3.011|1.901|-5.266|14.424|10.739|-6.354|0.283|-0.254|1.839|0.043|-0.699|0.079|1.907|10.7|-1.835|7.399|-0.767|6.932|-4.805|-5.819|0.406|7.147|6.244|-3.79|-2.753|-3.719|-5.999|2.043|-1.308|1.69|4.6|12.797|0.275|7.476|4.927|6.56|-2.39|6.373|-4.408|-4.686|0.694|9.27|2.653|7.89|-9.127|-4.402|5.486|22.092|1.825|-3.298|-10.891|-21.108|9.351|-9.681|1.758|5.034|8.907|-2.861|-3.167|8.429|1.636|-1.351|-0.9|6.242|-0.811|4.487|2.336|3.054|3.628|-6.46|-0.491|-2.446|-1.88|-2.417|-2.935|-2.2|-0.759|3.205|2.571|2.535|-0.114|0.419|2.863|19.95|2.212|-0.415|-3.019|-1.269|4.572|12.945|0.344|2.26|-3.642|1.873|-1.487|-3.342|-1.635|8.521|-7.931|-2.067|1.747|4.095|3.395|5.874|-5.462|-21.778|-0.54|9.817|-2.525|7.384|-0.244|2.029|14.552|1.371|9.493|-11.44|-7.451|-6.784|13.119|-1.281|-5.618|8.018|13.885|-8.961|-3.832|-6.305|-2.838|3.471|-6.628|6.4|-2.526|8.08|-4.34|-1.482|-1.129|24.413|-0.542|7.29|0.857|3.116|-4.593|-0.376|4|2.041|1.5|-1.455|3.346|10.504|-0.027|1.883|-1.24|4.243|1.948|-2.076|-1.247|-1.554|12.554|-14.286|-0.053|5.434|0.278|-6.886|0.599|3.504|0.189|2.124|-1.387|2.026|3.326|7.455|-11.263|2.637|3.155|-7.223
01065|40050|/equities/ambarella-inc|R2000GROWTH||-2.238|-5.995|3.044|2.877|13.078|12.163|-1.359|9.306|-13.135|8.117|-12.31|-7.398|-5.8|15.239|-0.546|-0.156|-6.201|-1.818|-7.379|-0.474|-11.479|7.412|-4.025|16.302|-2.376|-37.196|3.429|-3.935|1.388|6.834|-4.039|-13.394|-1.129|-22.322|1.152|11.192|-13.195|7.384|12.374|-8.734|-3.459|0.758|4.386|7.199|3.753|8.395|0.273|-5.63|8.47|1.247|8.105|33.945|7.708|-3.599|-4|4.335|4.454|2.892|-9.696|-4.264|2.07|6.045|-3.155|2.806|-2.012|7.508|3.744|-2.871|-4.954|-5.843|1.202|-0.891|-1.901|7.083|-7.511|-6.618|0.459|0.685|-11.537|2.383|10.224|19.415|-16.422|8.194|4.517|8.734|-0.81|5.086|-0.418|-6.894|22.011|17.168|13.2|-2.394|10.024|-4.339|0.158|-1.874|11.999|4.656|-6.449|5.281|-3.469|0.327|13.139|0.305|-1.101|2.341|1.57|-5.89|-1.742|6.636|0.78|-8.262|-3.264|-5.831|-5.393|-0.96|9.751|-4.658|11.735|-5.86|5.685|3.206|5.041|-5.117|18.779|-10.799|-10.762|-14.819|-11.861|-5.691|14.781|5.36|-2.232|-3.509|0.433|-0.637|4.857|3.347|5.458|2.327|-1.863|0.037|-6.285|4.082|5.65|0.245|-1.286|0.112|-7.729|-6.472|-2.588|-1.772|3.823|11.903|25.129|-2.148|0.684|-2.809|-5.969|2.841|4.214|3.978|0.838|-0.72|7.419|6.212|2.77|-0.863|-15.808|-5.982|-5.515|3.251|1.809|1.992|6.261|3.889|1.528|-2.743|7.706|1.499|-1.767|3.061|5.498|-1.834|-0.651|5.753|-4.016|4.819|2.644|2.476|-8.721|-1.26|-4.751|19.16|0.872|-4.943|-3.687|9.129|1.493|-2.525|-4.048|-9.307|0.52|1.263|-2.238|1.462|-2.395|3.208|-1.782|0.259|-0.335|-0.103|2.321|-4.653|2.978|-10.708|-0.894|2.274|-13.204|-2.286|-0.317|-2.493|5.72|4.706|-7.59|-2.898|17.21|-9.267|-2.02|-7.817|-0.129|4.805|5.993|1.284|0.187|0.062|-4.179|-2.199|-6.446|-13.675|8.289|-0.407|4.389|-4.22|-4.885|6.143|8.807|-4.854|1.074
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||-5.985|-9.896|2.894|8.065|-0.328|-0.304|2.564|16.046|4.353|18.338|-4.587|-12.45|1.93|-5.551|14.444|-14.301|-10.192|-3.633|-8.982|-2.86|-1.931|11.539|-6.902|13.404|-2.656|-2.432|-0.588|-12.636|1.809|-0.679|-1.475|-12.057|-1.934|-11.086|-5.623|0.847|-0.585|3.807|-6.276|1.28|-3.827|-8.411|26.496|-3.347|-0.197|9.664|-3.626|-4.237|0.678|1.469|-5.27|2.24|10.245|-0.975|-6.591|-6.494|1.346|7.788|-5.526|6.352|-30.104|5.465|-3.461|16.509|4.876|-2.196|1.922|9.717|-8.769|1.634|5.824|8.85|-7.336|6.545|-6.602|-7.341|5.42|-13.382|-11.004|1.485|-2.509|17.235|-5.971|1.647|1.077|4.105|-8.861|5.027|8.237|13.432|3.651|-8.445|0.379|3.145|15.969|-2.683|19.239|7.231|5.089|-2.438|4.211|29.78|-7.852|-14.129|-1.224|1.143|4.425|-6.594|-6.795|-5.732|10.133|0.701|2.149|17.806|12.221|-3.933|5.676|-9.667|-0.446|5.009|4.853|-16.277|6.402|7.913|29.671|-7.112|1.187|5.585|-21.198|-5.543|-8.132|-6.736|2.078|-3.531|-6.052|-20.932|-2.741|-5.767|-5.19|2.268|-4.469|-1.204|-7.862|48.394|3.71|12.684|1.495|7.601|7.232|10.445|6.373|13.501|-6.584|-3.639|-4.951|-7.785|10.654|-0.994|7.367|-0.24|-1.355|1.2|7.44|2.337|0.113|-5.761|8.908|-4.547|14.087|-1.373|23.535|-0.256|7.552|-4.526|4.568|-0.819|-8.308|8.883|3.264|-4.565|1.141|-8.771|9.674|2.679|14.432|9.51|4.227|-5.51|-2.354|12.822|10.385|6.512|-21.718|9.063|-9.573|11.692|-2.913|-7.591|0|14.455|-2.989|-0.458|-11.058|-23.109|7.878|-6.029|-4.205|33.74|0.477|1.241|-14.091|16.162|-9.521|0.25|-2.316|3.664|16.397|2.564|19.783|7.371|-5.5|8.557|0.5|1.215|37.796|7.658|-4.448|-3.463|13.344|-11.65|6.815|-10.359|1.619|11.261|14.828|4.129|-0.358|-5.254|-3.595|-2.703|9.965|17.454|32.337|-0.809|18.153|-8.986|-1.146|-5.676|0|0.543|-0.809
01067|943118|/equities/workiva-inc|R2000GROWTH||-3.754|-5.496|4.634|9.389|-0.122|7.685|-16.093|10.237|-8.682|12.183|-4.982|-7.469|-0.975|8.304|-5.003|-7.228|-19.863|-7.13|-4.168|-1.445|-10.069|11.491|1.837|13.205|-2.179|-4.448|-2.077|-9.707|0.524|-0.925|4.217|-5.008|1.902|-12.147|-2.203|3.37|-3.772|4.122|-6.114|-3.611|-9.406|-1.83|7.034|-0.074|5.18|4.671|-4.503|-5.735|-2.018|7.686|-3.946|4.848|4.454|2.726|-0.526|2.597|-0.077|8.623|-3.135|6.718|1.975|5.487|6.762|9.646|-3.214|1.421|3.335|0.244|-3.904|-2.073|-1.518|3.714|1.831|3.175|-4.464|-4.566|0.461|-3.45|-11.798|5.608|0.24|11.142|-1.942|2.358|1.857|4.06|-1.122|4.677|11.304|3.393|1.625|4.965|3.428|-4.007|31.314|-2.296|-3.478|-2.978|8.88|-1.087|-1.336|7.319|-3.88|-7.342|7.592|1.747|-3.325|0.608|4.878|-0.169|-3.051|-0.054|-0.721|8.93|12.225|4.947|-2.874|5.445|4.091|-4.179|17.999|5.157|1.85|-2.982|12.034|-12.688|20.348|-1.544|-27.6|-3.697|-9.276|-0.967|1.148|3.385|0.176|0.576|-0.441|4.977|3.871|-2.072|4.068|-6.635|0.784|2.651|0|3.962|-2.938|1.552|2.869|-10.775|1.606|2.007|-3.646|3.593|-4.906|-5.092|-1.008|-2.819|-20.669|9.217|-4.532|5.13|-5.333|2.187|2.341|2.741|3.194|0.958|-2.462|3.228|-0.663|-2.34|1.239|4.913|5.998|-4.638|1.133|0.927|7.575|-2.965|0.768|-2.31|-0.162|14.108|1.691|1.744|6.868|2.486|1.084|3.081|6.196|6.638|-7.721|2.452|-8.42|6.248|-2.735|-6.145|13.142|3.24|-2.423|-1.714|-6.491|-6.785|7.924|-4.811|1.184|3.121|10.661|8.469|1.824|19.17|-3.25|2.348|3.232|-1.59|3.074|-1.414|-3.32|-2.29|0|1.55|-0.578|-3.532|2.672|16.964|-6.667|-1.639|0.826|2.11|1.499|-2.911|2.778|1.08|4.279|-13.953|9.787|5.381|0.677|0.226|1.376|2.108|-0.234|-0.696|-0.231|1.647|-2.523|-4.386|3.167|-1.119|-2.402
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||-0.627|-1.143|1.434|2.414|-2.203|2.274|4.742|0.232|-1.375|16.307|0.88|-4.08|-3.638|9.663|-10.767|-7.03|-1.218|-6.226|4.684|1.723|-3.142|-1.983|-2.313|11.746|-8.287|-8.305|6.153|1.196|22.769|2.606|-3.596|-9.757|2.802|1.896|1.616|5.048|-5.971|12.639|-4.246|-3.44|-5.733|-4.059|7.318|-0.877|-3.653|-1.003|-2.048|2.908|4.745|2.535|-5.718|-4.522|13.819|-7.287|5.201|-3.492|2.049|-1.014|-6.705|1.313|-1.861|3.8|-10.301|6.531|-1.656|1.15|-6.154|-3.349|-6.917|4.337|-1.712|-1.361|0.799|0.279|2.848|-6.593|6.867|3.097|3.059|4.321|-4.378|12.543|-9.042|0.703|6.647|0.798|-0.75|2.852|0.865|-4.086|9.568|0.319|0.274|15.348|12.824|-11.97|-0.443|-2.293|9.058|6.7|-10.364|1.074|0.405|-0.776|13.794|-4.812|6.252|15.882|0.394|3.832|2.128|-0.454|-5.165|6.575|-0.872|-16.062|17.974|14.427|9.394|-12.025|-10.071|7.339|7.412|-20.287|34.807|-15.65|61.442|-37.768|-34.181|-8.16|-19.697|-1.179|0.735|2.414|-0.804|0.772|-0.48|1.62|0.156|4.133|3.98|0.042|0.34|3.542|-1.602|4.644|1.448|2.304|-1.047|-1.512|-0.886|-3.295|-1.151|-1.159|1.969|-2.33|1.895|0.702|3.967|2.645|-0.419|1.442|-2.106|4.196|3.597|2.483|-3.793|1.449|1.703|-1.895|-0.323|2.601|-3.041|-0.247|-0.977|2.503|0.453|0.328|4.868|-0.917|0.448|-2.038|0.623|-2.357|3.19|12.438|-1.105|-0.607|2.519|2.928|3.438|3.595|-9.521|-0.734|-1.132|1.115|2.682|1.716|11.062|2.156|-3.555|5.259|-5.755|-9.73|-0.299|3.086|0.935|-3.021|-4.748|3.269|-7.934|0.412|-5.455|-1.028|3.872|0|2.044|-2.003|3.453|2.55|-1.12|1.277|0.571|0.863|5.784|0.613|5.835|2.833|0.334|0.168|0.168|-5.096|-2.636|1.896|2.927|-0.966|2.985|-7.231|-6.475|1.312|3.939|-2.367|2.115|2.16|3.021|0|6.43|1.721|0.868|4.159|-3.993
01069|16945|/equities/power-integration|R2000GROWTH||-4.033|-3.187|-0.17|-3.129|6.85|4.014|2.109|6.831|-7.749|4.095|-6.684|-6.231|-1.743|2.067|-1.094|0.863|4.263|-1.901|-0.049|0.468|-11.651|-4.568|-0.711|11.301|0.997|-3.651|-0.078|6.058|1.697|10.182|-3.493|-8.047|-0.129|-8.375|3.939|2.289|-0.512|-10.113|-4.571|-4.121|3.079|2.089|-1.686|1.186|3.722|-1.215|-0.896|-5.477|-0.858|-0.298|-2.112|1.272|8.45|1.523|-1.124|2.712|14.863|7.883|-5.047|-1.317|3.545|2.347|-2.354|-0.591|-1.205|5.062|1.558|-6.608|-0.398|-3.044|3.264|2.036|-5.082|2.743|0.984|-0.267|-0.71|-5.941|-7.165|2.853|7.379|7.002|-14.644|2.554|-0.744|13.254|2.917|3.058|6.075|-3.489|6.034|2.775|0.479|3.862|10.098|-2.304|2.138|-0.38|12.605|1.952|-1.494|0.942|-2.642|-3.574|-0.212|-2.58|-2.351|-2.417|3.512|-3.29|-0.433|4.036|1.022|-1.675|6.141|-6.625|10.328|0.997|5.768|-5.497|11.581|1.681|-0.849|4.789|10.713|-6.958|5.54|-7.12|-0.166|3.756|-11.955|-6.035|1.77|5.856|-5.018|-2.42|1.6|4.189|0.576|1.915|3.894|1.775|0.393|1.127|-2.311|-1.583|1.107|-0.118|1.525|0.724|1.459|-0.795|-0.995|-1.709|4.352|0.146|7.395|-4.625|0.416|-2.402|-4.85|12.235|4.427|0.265|-1.085|8.264|6.792|0.843|5.54|-3.409|-2.189|-9.166|-5.016|3.764|-0.233|3.208|1.327|5.576|0.648|-2.988|2.329|-5.622|1.256|2.534|0.056|7.175|0.331|5.447|-1.022|9.313|-3.722|5.497|-6.541|3.757|-6.739|6.184|-0.1|3.429|-1.602|16.425|-13.888|0.188|0.137|-7.674|-7.263|2.097|-4.37|-4.84|0.894|0.832|-0.552|2.185|-0.176|-7.092|-0.52|0.261|4.997|-6.526|-0.888|3.614|0.396|0.932|3.873|1.048|2.214|2.941|-4.023|3.506|1.558|-1.39|2.397|-7.292|0|5.805|1.265|3.624|3.594|-7.259|-12.959|0.388|-1.655|-0.254|7.07|-1.802|0.672|0.473|-4.575|-5.018|3.157|-1.247|0.062
01070|17416|/equities/texas-roadhouse|R2000GROWTH||-1.741|-2.296|6.437|1.341|4.069|2.708|4.108|4.104|-2.157|6.579|-7.246|-2.87|-0.224|12.54|-9.129|-6.4|1.919|-0.652|1.259|0.541|-0.392|0.184|-2.487|6.155|-5.91|-10.245|4.339|-1.215|2.017|5.958|5.638|-9.176|-3.248|1.053|0.552|6.018|-4.873|6.715|-3.475|-4.748|-1.385|-4.971|7.814|-0.893|0.539|-3.924|-2.532|0.486|3.678|-0.631|-1.794|-1.979|5.828|1.45|-2.999|-0.499|-6.045|3.953|-2.268|0.741|-1.853|7.912|-8.234|0.921|-2.969|4.233|-1.958|-5.811|-2.233|6.636|1.445|-0.533|3.303|-1.524|2.152|-2.097|4.668|2.773|3.378|1.701|-2.438|16.258|-4.391|-1.129|0.461|2.674|-2.251|0.038|2.252|-2.128|6.097|1.854|1.33|1.151|2.97|-3.207|-2.058|5.018|9.53|7.033|-3.723|-0.543|-2.475|-0.465|4.857|0.523|1.29|7.599|5.304|2.32|5.268|-1.413|0.843|-2.093|-2.238|-14.921|18.014|2.979|10.708|-4.414|6.063|-2.202|-1.334|-1.043|33.239|-15.827|16.848|-18.855|-18.018|-4.144|-21.393|11.541|0.849|1.728|0.596|7.491|3.27|-0.178|1.871|-1.819|-1.129|-0.787|-1.295|0.086|0.33|-1.972|1.677|16.258|2.303|-3.893|2.574|-5.533|1.339|-5.013|2.629|2.74|5.149|-4.823|-5.565|-4.306|1.789|3.461|0.915|-1.852|1.64|2.463|-3.322|-2.343|8.233|-3.773|-2.543|-0.455|0.347|-9.748|1.303|-4.087|-0.7|1.045|2.624|1.491|-0.167|-5.184|0.686|-4.468|4.294|3.455|-3.186|-6.299|0.03|11.969|0.962|2.58|-6.959|-2.252|-3.816|2.404|2.106|-3.114|4.96|-7.479|1.451|0.654|-0.994|-4.185|-1.814|-2.095|-4.111|9.021|3.188|1.089|4.589|-0.158|-6.72|-3.071|3.366|1.392|1.969|-4.015|3.159|3.585|3|2.057|2.635|-4.485|-1.775|-1.698|1.358|3.548|0.708|5.106|3.641|-5.026|0.6|1.868|0|-1.207|6.152|-5.19|-3.887|2.919|0|1.889|8.504|-2.769|4.012|1.224|2.265|3.582|-2.567|1.672|0.864
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||3.689|-3.545|5.988|33.451|-1.581|-3.119|-5.355|13.319|-16.991|23.689|1.165|-19.006|5.436|-1.883|4.404|-2.984|-2.931|-8.139|-6.616|-2.256|6.407|1.49|-0.953|13.94|0.105|-8.266|-6.763|-18.601|4.503|9.436|3.962|-11.654|-14.707|-14.62|-3.478|8|6.037|2.812|-6.544|-7.409|-4.749|-0.131|1.787|9.972|2.137|0.06|-1.602|-4.587|0.575|7.407|0.9|4.308|-0.064|-0.73|-1.016|8.672|3.927|1.929|-3.513|-0.07|-5.274|9.699|-4.73|2.573|-7.258|-5.258|-0.031|1.601|-1.443|-0.701|1.891|1.104|-3.869|1.324|-7.625|-2.524|11.915|-2.332|-2.084|3.444|-4.931|5.426|-4.548|0.366|-6.733|-3.451|-8.821|-0.518|7.794|10.864|-3.543|9.841|-3.048|2.181|-3.627|-2.283|2.287|2.422|8.503|4.636|10.761|19.564|-9.022|-1.284|-0.511|0.554|-0.658|1.735|-1.995|-3.862|-1.646|-0.227|4.71|-4.074|12.749|-1.799|9.257|-0.061|2.517|7.091|3.885|-19.154|0.842|5.891|10.906|2.719|8.678|6.855|-12.746|5.949|-19.962|0.97|8.911|-3.073|-3.248|-19.137|-1.362|1.77|-0.591|2.252|7.044|-5.39|-4.339|7.933|0.876|2.853|6.98|-11.855|3.38|2.009|-1.088|1.763|-9.53|2.483|1.257|1.683|-0.286|-8.53|-8.601|1.188|-9.092|2.281|2.906|-0.835|1.548|-0.883|4.928|2.718|16.184|-10.25|4.157|-2.821|5.312|3.357|4.076|-8.181|-3.341|3.948|1.871|-8.351|5.526|-6.178|16.586|-2.379|4.033|-0.8|6.362|-1|8.676|20.475|5.442|11.301|-18.972|-2.14|0.174|3.556|0.271|-8.253|-8.425|0.489|-3.651|-1.722|-0.618|-10.915|12.139|-5.92|-0.831|-2.687|10.987|-0.875|1.205|0.894|14.283|-4.126|-7.002|-0.194|5.718|-4.455|-4.279|3.798|-20.845|1.307|1.608|0.687|3.927|-3.849|-0.476|-17.195|10.419|-2.246|-3.025|-4.984|-1.514|6.145|8.157|8.08|9.14|-5.604|-4.771|7.068|-2.158|1.93|3.09|-3.9|4.446|4.551|-1.318|3.188|6.65|-3.147|-7.663
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||-5.33|0.413|2.934|1.064|3.709|5.839|-1.348|2.179|-0.3|4.679|-1.214|-6.223|-0.745|4.521|-2.641|-1.16|3.477|-3.894|-0.478|-1.832|-4.315|-1.896|-1.669|0.022|-0.13|-3.752|1.502|-0.106|0.085|2.161|-5.358|-7.404|0.038|3.836|1.235|1.006|-2.586|0.85|-0.118|-4.863|-2.132|1.511|5.698|-0.627|7.002|0.527|0.764|4.714|0.717|2.221|-6.925|-3.911|0.66|-0.858|-1.509|1.74|1.962|-0.333|-2.987|0.324|-0.684|6.718|-9.446|-0.407|2.602|0.781|-2.669|2.722|1.813|1.847|2.097|0.941|-0.171|-3.78|0.123|-4.648|9.163|4.59|2.197|2.993|3.842|7.867|-7.18|2.102|3.362|6.897|1.132|1.677|-0.396|0.943|2.28|2.028|1.33|8.137|2.65|-3.496|3.001|-2.976|7.851|4.809|-5.804|-0.514|-6.204|1.072|0.687|-3.838|-0.188|6.451|-2.094|7.757|1.722|-1.449|5.285|-12.19|3.03|-10.191|7.931|9.507|8.893|-5.879|-0.943|6.45|0.896|-9.232|10.257|-0.736|5.774|-6.865|-6.089|-2.853|-15.52|-1.619|0.407|2.745|-3.009|-1.031|1.63|-1.406|-1.191|-1.425|1.648|1.149|0.665|0.787|-0.349|-1.206|4.187|-3.963|-0.143|5.189|-0.121|-1.308|1.112|-0.12|8.646|0.098|2.34|-3.949|-1.549|-0.346|-3.172|6.254|0.817|-1.226|0.65|1.651|2.227|1.542|3|-5.409|-1.642|-1.711|-1.432|1.387|2.853|-1.245|2.176|3.392|5.669|-10.624|2.035|-6.981|0.28|2.259|1.617|0.129|-0.291|-1.744|4.751|2.103|3.257|5.04|-8.516|-3.664|-5.861|1.205|-1.939|3.512|3.573|7.959|-0.488|3.279|-6.879|0.846|-3.115|0|-0.392|1.391|0.166|0.166|2.836|1.632|2.2|-0.248|8.445|-1.251|3.654|-5.741|0.746|-3.423|4.915|-0.264|0.837|0.229|2.821|1.471|1.698|3.908|2.146|0.648|1.758|-7.332|0.204|4.567|-1.139|-1.25|5.263|-2.355|-0.214|-1.182|-1.045|6.45|-0.178|-2.087|1.099|-0.088|-3.024|4.588|1.354|1.512|-4.508
01073|16219|/equities/gsi-group|R2000GROWTH||-8.268|0.813|-0.741|-1.161|2.745|19.92|-1.958|6.749|-5.216|12.372|-6.262|-2.069|-2.713|2.62|-4.342|3.166|-3.551|1.132|-1.057|-3.475|-5.657|-1.547|-0.513|14.01|-5.534|-2.922|4.374|-3.611|-0.276|3.649|-8.068|-7.096|-2.895|-9.306|1.86|2.541|0.614|3.504|1.173|-4.18|1.883|-9.32|4.891|2.586|4.148|0.05|5.303|-8.538|8.908|1.23|-0.497|1.152|1.057|2.153|4.179|0.028|2.191|3.433|-3.022|-0.284|5.394|3.133|-6.392|-3.045|0.201|1.327|2.252|4.065|-2.141|-4.593|1.754|-0.103|0.704|1.974|0.008|1.77|2.355|-4.066|-8.187|-0.201|6.851|8.197|-7.054|4.583|-1.736|10.624|-2.144|-3.391|3.57|0.701|0.985|2.16|2.523|-6.12|11.065|-4.923|-0.557|-0.329|7.421|4.322|-2.978|10.244|-6.107|-4.837|0.279|-4.303|-1.931|10.397|0.641|-0.857|0.357|-3.143|6.964|-1.585|0.954|-11.234|10.33|3.737|8.468|4.559|6.412|-1.311|3.139|-1.056|21.13|-12.423|10.68|-16.83|-4.466|-2.119|-5.106|-4.616|2.774|5.698|-5.96|-1.188|5.102|2.607|0.79|-1.825|3.203|0.476|-5.302|8.035|3.678|3.806|-9.965|0.079|3.263|6.491|0.124|-0.37|-5.081|3.64|4.514|5.147|2.627|-1.11|4.438|-11.406|-9.945|4.884|-3.558|-4.861|-2.269|2.355|7.465|3.89|3.124|0.515|-2.546|-1.269|-5.397|1.58|1.857|-4.905|1.288|3.576|2.121|-2.766|3.732|0.342|4.327|4.871|5.759|-0.169|1.807|0.403|2.768|9.02|-0.225|4.986|-3.538|2.937|-8.24|-1.487|-8.876|-3.97|21.406|8.027|-12.972|2.932|-1.807|-4.547|-3.116|-4.788|-1.983|-1.24|-0.777|8.579|5.022|4.154|-2.695|-2.553|4.497|1.001|4.254|-0.32|-4.068|-1.586|0.915|5.551|-1.972|0.555|5.966|1.277|-5.774|9.003|12.047|-2.109|0|-8.428|-0.175|0.973|4.63|0.935|5.108|-8.618|-6.856|1.014|8.227|7.466|1.8|-0.794|-3.908|9.385|2.897|-14.652|3.605|1.249|-1.977
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||-3.7|8.039|-3.135|4.136|-2.534|-0.587|3.496|6.098|-2.751|12.849|-5.508|2.626|1.979|12.125|-16.121|1.07|-4.149|-4.241|-0.252|-3.867|3.623|5.474|-2.834|8.145|7.924|-11.684|-2.764|3.246|6.55|3.314|-4.28|-0.51|-7.398|-1.911|4.217|-1.818|-2.908|3.66|-1.975|-4.698|11.554|0.678|6.057|-4.712|6.31|4.246|3.847|-8.703|-0.63|0.841|-1.571|4.577|-0.545|13.144|-2.934|2.31|0.079|7.09|-2.678|2.882|0.064|3.58|-4.489|1.968|4.376|-1.927|-3.344|3.031|2.664|1.569|-2.699|1.917|-0.225|-2.714|8.708|-0.685|8.235|-2.688|-10.031|3.86|2.65|-0.428|-0.426|5.837|4.448|2.521|-2.434|-0.287|2.078|-2.922|-6.909|-1.095|3.986|-6.699|13.058|-1.996|-5.239|1.054|3.187|-1.568|0.025|-1.424|-2.185|-9.946|0.369|11.09|-1.144|4.769|-0.05|0.932|2.372|4.896|3.819|-1.766|8.565|-3.831|-3.556|-2.939|30.461|4.063|4.434|-2.606|-0.519|7.484|-3.385|5.519|-0.203|3.827|-0.544|24.143|-10.168|-1.921|3.308|3.119|-4.603|-5.575|-0.35|2.145|-1.67|0.887|-4.407|0.255|-0.675|1.76|-12.477|-0.82|-1.179|4.223|3.579|0.199|5.285|-7.057|-2.693|-3.936|0.771|3.694|4.914|15.452|-6.592|-1.527|-1.257|-2.889|1.781|-6.936|-1.705|4.472|2.975|-0.889|-0.881|-6.302|4.263|-6.131|-4.253|2.782|-3.013|-0.73|1.554|3.321|4.9|2.713|2.747|-3.32|-1.044|0.039|-1.411|-0.907|1.069|6.463|3.448|4.573|4.504|5.172|-8.451|-3.666|0.428|6.715|4.04|-8.997|3.353|6.271|-7.675|-4.921|-4.003|-6.721|-8.13|2.137|-6.915|3.932|1.619|12.913|1.943|-1.137|4.378|-5.673|-4.214|14.376|0||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||-5.243|0.86|3.5|-1.632|7.121|1.857|-1.75|2.347|-0.272|12.096|-5.163|-4.647|-0.308|3.804|-1.107|-0.718|-6.93|-10.399|-0.862|0.964|-1.394|6.539|0.217|7.512|-3.071|5.379|4.964|2.779|1.565|-9.894|2.262|-9.556|-2.289|-11.282|2.44|-2.54|-4.532|3.42|1.465|-6.729|0.466|5.292|3.04|1.101|2.371|-3.16|-0.017|-4.174|3.884|0.314|-1.898|0.941|0.216|0.987|-0.495|7.424|12.56|5.5|-0.144|-0.507|0.957|4.474|-3.693|0.983|-3.003|-0.923|-2.9|-1.301|-0.26|-3.977|-0.535|-0.079|2.125|2.34|1.152|-3.458|4.314|-1.721|0.899|1.486|4.969|8.682|-11.433|-1.009|1.465|3.11|1.397|1.497|1.32|3.899|-0.384|1.422|3.759|6.246|7.214|-7.164|0.929|0.378|4.594|-1.517|-3.803|-2.328|0|-7.165|-0.036|0|-0.109|-1.892|5.062|-0.732|3.056|-4.958|7.611|-1.602|7.698|-8.135|5.806|6.928|7.61|-2.183|-1.552|-4.857|-3.89|3.723|0|0.17|17.123|-11.05|-12.125|4.589|-9.276|1.222|2.322|7.709|0.511|0.458|2.547|-0.255|1.381|-0.927|5.267|1.663|3.147|3.367|-3.105|0.73|-1.578|1.523|-3.946|-6.802|0.085|1.034|-1.541|1.158|-1.243|-0.127|3.701|-4.244|2.029|3.936|-1.507|2.766|10.574|2.383|0.359|-1.148|2.244|0.208|3.122|-0.585|0.535|0.918|-2.934|1.077|0.337|0.16|-0.23|-2.131|1.53|-0.263|1.913|-1.86|-1.196|3.425|7.726|2.963|-0.258|-4.815|2.457|2.053|1.462|6.598|-5.983|3.319|-4.193|-0.73|-4.322|0.284|4.222|3.344|0.471|1.581|-5.709|-4.907|1.804|-3.394|3.025|1.051|-0.852|3.937|0.894|1.923|0.305|0.819|-2.202|-1.089|4.555|-3.881|0.601|-0.498|-0.986|5.078|2.485|5.019|2.118|1.036|1.235|6.106|1.889|0.941|2.422|-4.786|0.523|4.834|-1.62|3.046|4.716|-5.801|-1.111|5.249|2.423|-0.139|1.125|-1.195|0.167|-1.724|-2.325|0.053|1.769|3.463|-3.4
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||-7.09|5.497|-0.094|0.665|1.641|5.051|1.232|-0.875|-11.827|7.63|-12.224|-5.344|0.37|5.078|-7.514|3.265|1.062|-1.465|0.226|-4.968|-9.265|-2.111|3.729|7.764|0.582|-7.585|-1.491|7.508|7.49|3.381|-4.849|-11.175|-1.031|5.064|0.5|-0.249|2.082|9.495|-2.728|-2.169|-1.718|1.479|6.181|3.189|1.876|0.612|-5.578|-1.448|1.687|-1.579|-0.098|-3.318|5.263|-4.61|-7.343|-2.077|-2.213|2.66|-3.95|-1.079|3.055|5.277|-3.766|1.227|2.791|1.553|4.193|0.047|-5.213|-13.779|-4.36|6.836|6.737|1.205|2.158|-3.359|-4.222|-11.495|-6.624|0.4|2.182|4.675|-10.44|6.344|7.163|8.439|-2.403|4.372|6.407|-1.49|7.122|2.516|8.911|3.986|25.797|-3.665|2.631|1.255|8.816|4.22|4.788|4.741|-6.436|-11.964|4.407|-8.89|-10.114|2.149|13.442|-0.29|0.696|0.975|-8.733|-1.689|6.11|-8.277|6.249|6.141|11.922|11.666|10.178|5.005|11.604|-2.768|17.691|-13.762|9.758|3.14|-16.307|-0.034|-14.487|-6.792|6.429|4.012|-9.761|-0.613|4.222|4.956|2.358|-0.975|6.248|9.15|-0.034|7.573|-7.829|-17.673|4.531|2.64|3.093|0.497|-1.561|-9.997|-6.993|-4.804|5.262|3.866|2.711|-4.548|0.499|1.955|-7.597|8.164|1.715|-1.077|1.559|4.249|4.22|1.264|5.727|-3.796|0|-12.319|-7.772|3.246|-4.747|0.073|3.557|6.445|2.111|-7.974|3.311|-9.207|1.734|6.597|5.269|-1.856|10.977|-1.135|-0.55|11.917|-2.954|3.312|-3.93|-6.503|-8.365|6.853|-5.683|-2.315|-15.981|22.469|-5.233|2.363|-4.681|-15.539|-1.561|0.839|1.383|-5.528|4.079|4.71|0.884|16.324|-13.266|2.281|0.921|3.329|-3.222|-8.333|1.826|-2.615|4.026|1.659|1.802|-1.114|4.056|10.641|-6.137|-4.92|7.108|-0.245|-4.884|-2.935|6.363|9.318|-0.522|0|0.525|-8.906|-7.056|-15.014|2.915|2.388|7.029|-0.74|5.228|1.697|-3.176|-11.531|7.95|1.379|13.614
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-0.58|-8.824|7.838|17.793|-4.157|-3.015|-13.809|11.582|-16.3|33.059|2.729|-5.474|1.259|12.73|-6.087|-3.01|-15.421|-1.653|-13.65|-0.331|-12.634|6.613|-0.968|26.149|4.871|-7.815|22.125|-26.252|6.102|6.533|5.349|-10.633|-10.443|-17.323|-4.234|7.248|-6.412|-2.912|-12.671|-13.89|-5.471|9.307|-2.044|4.408|-3.175|12.728|-10.966|-12.684|5.212|6.807|-0.055|4.283|17.841|2.202|-2.686|18.179|-4.329|11.88|-7.778|0.919|-0.324|0.427|14.174|11.376|0.922|12.567|-0.243|-3.134|-3.726|3.368|3.252|2.593|3.878|7.251|-10.918|1.582|6.566|-17.096|-13.27|-2.367|12.929|7.697|1.805|15.913|9.409|12.574|-9.234|-5.604|14.595|-0.879|-9.766|7.999|-5.896|5.276|10.595|-8.097|-5.448|7.114|23.099|2.748|6.239|8.14|-3.639|-8.413|6.859|11.888|7.817|-1.696|6.723|-5.084|4.088|-1.012|3.168|-4.281|5.774|-17.804|17.024|4.713|14.441|3.605|35.719|11.224|4.775|6.53|1.542|-8.982|1.858|-8.741|-18.457|-4.326|-2.287|-4.466|10.037|-6.819|1.433|8.177|3.199|9.349|2.854|0.75|-3.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||2.551|-13.927|32.032|4.721|6.254|-0.9|-4.116|10.722|-3.463|17.931|-5.372|2.603|-2.581|12.408|2.509|-5.26|7.567|-7.502|-0.275|-11.205|-13.395|10.322|-3.044|16.633|-17.601|2.02|15.869|-12.809|2.469|10.791|-6.498|-5.131|-8.758|-9.452|-5.153|4.801|1.234|1.522|-8.037|-11.679|-2.955|-1.912|-2.423|-3.282|6.606|-0.914|-9.265|-10.354|-0.572|-2.562|-5.993|9.149|10.554|-6.844|-6.557|16.487|-3.003|1.854|-9.594|-1.043|-5.275|5.025|-1.041|7.025|-5.937|14.677|15.052|-19.675|0.569|2.399|13.188|1.949|9.635|5.507|3.693|6.96|5.081|-17.306|-15.672|-0.58|6.985|13.043|12.269|3.759|4.374|6.501|-2.714|6.472|-3.067|4.684|3.134|-11.127|2.672|0.401|10.028|-3.436|24.305|4.012|2.906|2.414|-1.519|9.706|2.061|9.463|-4.975|2.235|-13.239|-6.926|6.497|-3.616|-3.309|-4.852|4.37|16.68|18.418|-1.042|11.289|0.832|1.638|-0.421|3.4|-1.868|-1.628|13.027|15.609|-6.028|12.677|5.439|-12.294|-5.131|-9.568|-5.988|4.709|4.786|-12.94|-8.868|15.91|6.399|-5.808|0.275|-2.752|0.295|1.248|-1.417|6.191|-0.803|6.656|17.764|-1.464|7.456|4.136|-1.385|-13.106|2.396|4.21|-6.908|1.346|-10.485|3.881|-4.399|6.603|0.966|2.071|3.399|0.136|1.206|10.338|-2.843|16.875|-6.156|2.704|-9.454|6.2|-23.896|5.255|-14.936|4.829|2.369|-9.238|2.98|0.467|-10.716|11.849|0.11|6.866|-4.511|0|1.507|10.845|7.818|-5.886|5.288|-13.717|1.534|-10.839|4.337|-9.894|-13.979|6.915|15.502|-6.117|-1.458|-6.818|-8.021|2.236|-6.66|3.605|1.782|6.473|9.135|2.753|5.409|16.795|-4.277|4.468|0.309|4.355|-0.482|6.496|-0.679|-2.805|7.829|6.641|10.482|6.473|36.17|-1.791|20.072|-1.064|-4.73|-4.823|-4.601|2.194|11.15|-7.717|2.64|-1.303|0.327|-6.991|1.543|0|2.532|1.935|-1.587|-1.869|-0.619|-4.72|4.308|-0.307|9.03|18.651
01079|16678|/equities/microstrategy-inc|R2000GROWTH||-11.943|-19.794|10.556|11.568|1.468|31.751|-3.299|32.686|-18.823|22.578|-17.585|-10.501|3.569|8.207|-0.89|-30.475|-16.921|-13.423|-8.929|-0.894|-7.687|3.929|3.993|16.238|-4.762|1.323|2.28|-3.659|4.946|15.545|-9.827|-24.756|3.439|-11.302|-8.828|4.484|-4.87|-4.778|-4.828|-7.7|-11.509|1.783|11.531|-0.482|-4.178|5.788|15.733|2.181|-2.426|-0.208|-13.575|0.715|-1.306|-1.571|-2.767|19.602|15.99|3.177|-16.793|-1.093|15.555|-14.914|25.176|6.555|3.121|4.324|-13.579|-15.98|-5.585|7.197|-11.617|-2.444|1.057|12.75|-19.695|-0.888|26.403|-17.347|-22.134|-6.825|28.326|30.566|6.981|-0.18|8.733|36.827|20.44|7.108|5.344|-12.829|20.917|22.129|15.52|3.583|11.103|-9.349|11.9|-0.018|12.474|0.226|-8.434|13.08|-0.745|-3.2|1.248|-1.057|18.835|-0.428|5.96|-1.175|0.578|0.264|1.164|-1.853|0.144|-5.742|0.586|1.724|5.875|-7.291|1.697|-2.358|-0.775|0.885|11.753|5.569|5.529|-9.512|-18.308|0.829|-9.863|0.746|-2.502|0.414|6.196|-2.44|3.055|-0.822|-0.822|-0.303|-0.103|-4.123|0.845|-0.838|-3.069|0.173|1.588|5.433|1.83|-0.694|-1.665|-0.299|-1.355|2.243|4.21|-2.373|3.751|0.568|-2.395|4.765|8.904|1.29|-1.032|-12.279|-2.142|-2.324|9.779|-2.545|3.183|-0.873|-2.017|-1.738|-1.255|-5.615|2.007|-2.768|2.819|1.574|0.292|-3.034|7.392|-2.554|-2.524|3.084|7.861|2.14|-8.149|2.259|1.838|2.653|2.774|8.835|-8.147|-0.517|-1.589|4.254|-2.148|-0.935|1.223|3.462|-3.155|-0.629|-2.988|-6.699|-5.063|-0.677|3.176|-2.993|-0.448|7.267|-1.364|4.871|4.436|-4.531|-0.398|0.704|5.581|-2.592|-2.664|3.678|-0.353|-0.23|-0.061|1.176|-0.707|2.771|-3.694|1.052|3.424|-2.419|-0.601|-1.51|-3.31|8.642|-9.096|0.313|5.305|-3.793|-1.466|-2.263|0.88|3.511|2.826|-0.478|-0.543|-2.642|0.926|-1.768|2.744|0.195|-0.135
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||0.677|-19.181|0.379|20.645|0.506|2.4|0.544|13.997|-9.671|31.739|16.355|-12.081|-15.271|-2.812|7.874|9.239|8.842|-15.697|-19.676|-7.312|-13.154|16.516|-10.204|15.483|-9.055|-12.423|3.326|-4.965|-5.899|14.028|-1.342|-11.585|-10.369|-13.761|-8.414|-1.653|3.394|2.416|-14.58|-14.129|-5.031|-14.277|14.377|1.184|4.087|14.46|-6.588|-5.896|-7.91|0.264|5.85|2.796|11.046|-0.02|-9.262|-9.98|4.866|4.665|-12.626|-2.329|7.188|10.166|-2.949|18.985|-10.223|12.472|2.946|-20.61|-13.004|0.804|-1.568|2.276|8.208|5.718|-11.283|-7.857|20.289|-14.596|-8.733|-10.179|6.252|-3.963|-13.691|5.123|8.912|17.85|-13.869|11.334|4.017|10.165|12.13|-0.77|7.638|7.78|29.971|-10.853|-9.429|5.89|15.949|6.429|7.123|8.479|-1.201|-8.238|1.516|2.443|7.525|10.029|2.562|0.257|-0.384|18.523|13.304|3.902|6.375|-1.654|-1.238|-3.802|-1.474|2.326|25.256|-3.192|4.4|14.907|-10.453|0.133|25.156|-6.367|-27.169|14.794|-7.352|9.437|-6.962|30.676|14.734|-4.793|7.569|1.197|-5.218|-7.2|-10.31|7.033|3.819|3.699|5.124|-2.236|-11.725|4.626|2.411|4.325|0.666|-5.101|-15.286|-6.292|4.585|-1.585|3.42|-5.329|1.506|-2.471|-8.129|7.733|5.915|0.563|-2.068|-3.557|21.535|-4.808|0.736|-0.693|1.484|16.04|-11.861|-18.991|3.551|6.76|11.84|7.852|5.22|0.686|3.894|-4.229|2.853|-6.8|11.793|-10.976|-0.518|2.251|-5.936|-6.845|17.385|35.153|-21.027|-27.706|7.899|1.808|-7.509|12.4|78.571||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH||-3.591|-0.108|1.938|0.183|0.825|3.241|0.217|4.18|-1.606|6.155|-1.232|-5.155|-0.349|-1.829|-1.919|-3.487|-5.885|-4.527|-4.882|2.507|-4.044|0.111|-1.564|5.808|-3.871|-2.113|-5.466|4.211|1.619|-0.297|-2.519|-4.206|1.018|-3.41|-0.099|2.126|1.932|-1.177|-3.532|-7.648|-5.686|0.983|-0.889|1.874|1.565|8.65|-6.151|-1.215|6.852|-1.655|-1.05|-2.59|5.974|-1.538|-2.984|-2.251|-2.052|3.89|-2.541|1.91|0.851|5.407|1.867|1.382|2.24|-1.08|0.543|2.547|0.909|-3.223|-2.297|3.855|1.809|1.399|0.7|-1.167|5.424|2.137|1.633|1.67|2.54|2.416|5.347|2.353|-3.507|0.983|0.061|-0.793|-2.08|6.915|4.584|5.916|1.362|6.528|15.778|-3.195|-1.058|-0.519|1.28|1.34|-1.852|-2.253|4.131|-2.017|1.561|-0.541|14.388|8.198|2.586|-1.864|-1.141|-7.619|-10.685|-8.078|0.28|-7.551|3.512|2.206|5.873|-11.324|7.002|1.531|0.63|-0.067|9.26|1.635|4.685|-15.826|-16.277|4.397|-8.248|-2.44|-1.045|2.848|-4.14|-2.363|3.361|3.694|1.541|0.944|-0.629|-2.169|-1.154|1.89|-0.688|-4.531|6.376|0.425|-0.286|-1.35|5.022|2.201|-1.906|-0.602|3.962|3.83|2.645|-0.266|1.974|-4.344|-7.471|2.865|-0.369|-0.101|0.607|0.634|1.986|1.215|1.519|0.597|-3.278|-2.652|1.948|-0.513|-0.747|-0.886|0.394|2.587|2.304|-0.739|1.211|-1.404|-1.225|2.475|12.588|-0.702|2.095|0.203|2.215|3.541|1.44|3.352|-6.005|0.497|-4.579|3.043|-1.472|-2.114|3.729|-1.009|-1.592|1.114|-5.939|-6.723|1.794|-2.128|2.616|-1.853|1.662|1.716|-0.647|-4.899|-1.972|-1.564|-0.455|-1.698|3.337|-1.925|-0.909|2.791|1.38|-0.257|-0.464|-1.204|3.625|4.289|-0.872|2.636|2.84|-2.293|2.188|-7.019|-0.598|8.675|-0.902|0.271|7.219|-6.889|-2.257|4.756|-1.727|2.23|0.426|0.644|-2.421|4.357|-1.876|-1.855|3.008|-0.913|-1.754
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||-4.947|-1.65|3.835|-0.983|8.615|4.199|-1.292|3.788|2.274|10.104|-11.028|-6.628|0.042|-2.389|-6.384|-8.057|0.317|-2.425|0.467|2.434|-4.262|1.706|-1.209|11.158|-2.465|-2.633|3.613|-0.74|-5.346|2.181|-1.323|-4.306|-0.895|-3.144|2.068|1.443|-5.891|3.991|0.016|-3.034|-1.142|-0.571|6.761|0.885|-0.076|-3.77|6.336|0.372|4.892|-1.669|-0.876|-0.256|7.381|-0.724|1.986|3.075|4|2.293|-1.236|1.776|-3.892|5.602|-8.161|1.623|-3.153|1.727|-1.42|-3.961|1.768|-1.258|-2.633|3.471|7.275|2.114|-3.519|0.331|7.204|0.043|-1.264|1.171|4.339|7.587|-8.296|5.324|-4.228|7.303|-0.725|-0.965|1.736|1.273|2.537|1.03|-0.599|13.444|5.864|-5.23|-2.006|3.652|4.322|3.88|-5.57|-3.754|-0.566|-2.883|3.452|-3.39|2.245|4.105|0.088|1.109|3.965|0.587|2.748|-1.625|8.383|-16.194|14.402|2.976|14.535|-4.656|3.262|34.996|1.551|-2.862|27.415|-7.158|-0.883|-17.106|-9.516|-10.688|-16.609|-3.507|-7.906|1.093|-2.38|-0.929|-0.709|-0.424|-0.506|1.296|0.515|2.463|1.776|3.602|-3.549|0.119|2.856|2.053|4.265|3.361|-0.118|-3.516|-3.305|-4.537|4.539|1.921|3.359|-1.515|1.421|0.083|-4.982|5.4|2.496|0|-2.805|6.037|1.025|1.108|10.29|-6.575|-3.364|-5.229|-5.889|-2.492|-5.775|2.206|0.902|4.725|2.701|-4.244|7.065|-7.116|-3.307|1.236|5.42|-0.412|1.625|0.129|3.14|7.655|4.057|0.449|-8.595|-5.062|-10.989|2.063|0.519|-1.989|-0.087|5.43|3.943|-3.705|-8.86|-9.198|-0.629|-4.84|-3.223|-6.847|1.938|-0.055|-0.022|-0.98|1.493|7.117|2.314|2.828|2.647|-3.707|-2.145|2.482|3.821|-0.37|-6.565|-0.876|2.672|1.267|-3.353|1.045|2.765|-1.075|3.28|-6.894|0.294|8.318|-0.52|4.427|7.724|-6.924|6.285|3.509|2.718|2.054|1.525|0.752|-1.116|1.065|1.479|-0.254|0.767|2.221|0.74
01083|1096129|/equities/upwork|R2000GROWTH||-3.047|-6.622|-6.347|11.207|-17.949|9.699|-14.969|9.283|-0.045|17.709|4.661|-2.805|-2.37|3.601|0.659|-8.676|-4.912|7.87|-6.807|-3.067|-9.006|2.514|3.36|18.787|-13.649|-11.328|0.204|-4.299|-7.148|12.261|-2.463|-10.903|-4.27|-13.612|1.546|-1.609|0.47|-4.006|-5.743|-8.179|-13.787|-3.12|4.075|-19.727|-0.861|9.445|12.638|-4.929|1.65|10.029|0.939|1.153|5.787|-1.762|-5.126|-13.362|-7.07|16.834|-17.517|-1.061|4.412|17.236|-5.632|9.169|-1.53|15.029|2.326|-4.876|-8.728|-4.281|-1.816|2.189|3.073|5.2|-2.727|-7.806|11.458|-17.873|-3.803|-1.339|10.041|24.463|0.242|6.572|2.078|10.11|-8.677|-5.994|14.984|9.384|-8.29|-1.886|15.208|5.4|58.591|-6.44|-1.793|-0.643|7.272|12.814|8.795|1.723|8.172|-7.309|2.068|-0.304|-0.471|-1.065|12.09|-3.874|-13.308|11.9|1.843|15.278|3.422|-4.015|-0.884|1.138|-10.35|39.289|15.475|8.112|6.622|1.788|34.63|-16.923|5.008|-13.668|-10.15|-7.905|-4.675|-1.41|1.654|-1.198|-0.434|-8.259|0.199|-0.595|-3.167|-1.698|1.727|-7.951|-2.833|3.648|-5.148|-7.204|-16.042|2.632|2.81|0.839|1.671|6.033|-3.282|-8.417|6.397|-2.697|0.417|-4|-0.99|-4.597|-6.533|-0.293|2.527|5.123|-1.679|3.675|1.638|6.046|-3.939|-4.281|-0.824|-5.791|-19.082|8.833|1.386|-4.82|-1.499|4.545|-3.819|-2.019|-5.447|-4.321|-1.188|2.992|7.244|10.71|-2.107|0.211|-0.263|2.152|4.087|-8.691|12.478|1.755|-8.266|10.302|-12.031|8.597|-12.734|8.4|-3.858|1.197|-8.48||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||-3.908|-0.651|-0.48|9.577|1.871|12.476|-10.291|4.531|-2.791|13.965|-3.704|-6.052|2.564|9.249|-5.951|-10.309|-1.647|-3.11|-0.931|3.213|-10.503|5.786|-4.899|9.451|-2.367|-2.433|2.633|-0.532|3.567|1.324|3.464|-2.741|-0.284|-15.94|-1.029|6.062|-3.087|0.561|-1.031|-5.555|1.569|-0.778|-3.28|-7.341|1.16|2.182|-2.495|-2.539|11.986|8.235|2.336|0.662|8.144|6.605|2.183|4.709|8.193|4.45|-4.327|-0.905|-0.926|4.479|0.45|3.459|0.714|-1.408|-0.947|-2.288|-3.983|-2.177|-0.871|4.315|-1.44|3.225|-2.555|-4.399|3.447|2.541|-8.776|0.291|2.19|8.949|-8.899|1.458|-6.518|5.396|-1.568|5.438|8.078|-2.321|-4.592|7.849|3.905|1.868|6.321|-1.246|-0.71|1.642|7.727|4.716|6.61|-3.851|-2.546|-5.762|3.203|1.332|0.677|2.182|4.301|-0.976|-2.309|-2.154|1.832|2.876|7.372|-7.019|6.808|5.937|10.931|-2.668|9.682|6.488|1.999|-0.359|7.61|5.567|20.837|-19.075|-14.136|0.057|-6.489|-6.979|4.151|2.164|-2.722|2.491|0.565|1.432|-0.41|-1.854|1.762|1.007|-1.26|0.535|2.282|1.803|0.749|2.24|10.725|-2.258|0.208|4.672|-5.153|0.539|4.436|-8.567|1.752|-4.26|-3.846|-2.167|-2.777|12.773|-3.157|1.475|0.157|-5.036|2.446|-2.469|5.68|0.453|-0.177|-2.597|-2.431|-0.159|5.881|-2.963|1.272|-2.923|0.626|-1.209|0.575|-1.796|-1.916|1.325|18.45|3.989|-0.731|2.337|-1.642|4.831|3.502|5.264|-9.334|3.107|-2.957|2.28|-7.349|-6.711|2.662|-0.897|12.89|-1.294|-8.204|-6.651|3.289|-4.217|4.424|-2.249|1.101|2.694|0.67|7.084|2.438|12.289|-0.999|0.104|4.818|-2.984|-1.123|0.936|1.838|1.678|2.26|2.109|-1.446|3.608|5.543|1.449|-0.311|0.515|3.172|-0.783|-1.897|1.966|6.303|4.048|5.58|3.337|-1.501|0.535|4.075|-0.534|4.095|-0.471|2.048|-1.177|-2.596|-1.232|7.913|-0.998|-2.786
01085|17203|/equities/semtech-corp|R2000GROWTH||-7.827|-2.316|-2.386|-10.573|6.968|5.811|3.418|2.463|-9.365|4.788|-6.97|-5.948|-2.707|6.108|0.149|-1.658|3.205|-0.368|-3.251|1.828|-10.416|-3.749|-0.761|14.323|-4.02|-8.464|1.189|2.031|-3.579|4.629|-7.538|-8.711|0.362|-9.963|2.324|2.5|-2.775|1.478|0.691|-7.218|2.279|-0.321|6.115|8.859|1.363|-0.516|-1.601|-3.34|4.881|4.748|-5.144|11.072|10.978|-3.998|2.818|3.747|1.028|0.591|-6.693|-3.56|2.39|4.274|-4.359|-1.427|6.762|1.695|1.275|-4.437|-5.506|-4.926|1.121|-0.099|-1.301|5.057|-6.334|5.292|1.426|-7.243|-8.397|1.445|9.661|1.395|-14.332|7.113|4.079|3.052|0.516|0.07|2.532|-3.186|4.729|0|5.494|3.467|15.066|-3.668|1.118|-2.744|11.06|1.845|-1.736|-6.844|-2.763|-3.569|-2.212|-3.173|7.048|5.652|7.816|-2.453|-1.322|2.305|4.354|-0.945|0.376|-10.126|5.848|12.861|11.158|-7.808|7.732|-1.158|0.7|-0.947|18.085|1.439|10.015|-6.17|-7.307|-4.356|-16.264|-6.466|0.901|3.694|-8.244|-4.457|4.307|-0.547|1.708|1.145|7.335|1.223|-2.167|-0.94|-6.641|-2.457|2.246|5.354|0.972|-1.121|0.909|0.979|5.035|-4.541|9.398|6.481|-3.004|-4.587|-1.648|-3.877|-10.554|8.827|-0.745|1.285|2.019|3.735|6.925|3.29|5.298|-9.559|-1.454|-12.953|-5.919|1.205|-0.608|2.185|0.34|3.929|-3.835|-3.517|4.236|-5.832|-0.339|5.037|7.835|1.206|-1.688|-2.869|-1.914|14.036|1.305|7.667|-10.295|0.107|-12.317|19.356|-4.874|0.535|-1.372|7.853|-9.609|-1.818|-5.245|-6.043|-2.967|-3.697|4.846|-5.021|18.434|3.913|-2.705|4.393|-1.949|-4.412|1.695|2.243|4.251|-5.427|-1.874|1.807|0.912|9.302|3.913|1.282|3.373|3.88|-6.55|-1.156|5.746|4.738|-0.636|-4.029|18.353|3.13|-1.468|3.653|0.152|-7.345|-2.881|-3.699|-2.448|8.989|4.094|0.588|-1.163|1.176|-0.147|-16.236|5.175|-1.478|2.562
01086|940768|/equities/healthequity-inc|R2000GROWTH||3.35|-0.292|2.646|3.301|2.142|-3.458|-9.994|13.647|-13.681|-2.51|6.995|-0.016|2.006|6.027|2.687|-1.905|-5.648|-6.609|-4.685|4.042|-0.089|4.695|10.06|12.707|-0.917|-1.709|2.031|-9.235|4.965|6.825|2.622|0.06|10|2.622|-1.47|11.056|-1.028|-24.77|-5.384|-6.44|-9.368|-0.821|3.113|-2.086|7.031|-2.335|-3.16|1.014|3.185|0.423|-1.528|-1.535|4.263|-7.816|-6.451|-1.095|-0.591|-0.734|-5.389|-4.126|-0.828|7.716|-1.452|-3.194|-2.43|6.373|4.985|-0.134|-1.895|3.318|3.578|2.394|1.791|-2.7|-2.385|-9.423|-0.365|-3.509|3.807|-6.813|0.342|1.544|-2.12|11.421|1.78|7.976|2.02|4.704|0.975|-8.456|-2.621|4.437|2.601|27.878|2.758|-10.701|6.188|-1.63|5.788|9.691|-4.708|-3.181|-11.818|1.458|6.604|-6.745|12.98|-0.485|-6.746|-5.114|4.52|-4.977|1.4|-4.316|4.565|-12.126|6.197|9.121|8.316|-9.945|13.335|0.058|9.912|-4.459|18.983|-20.844|17.152|-17.929|-14.083|-11.48|-19.081|15.678|6.248|8.053|-6.404|-3.342|-1.244|2.952|-2.985|0.666|2.911|5.977|7.219|3.183|-4.467|3.337|5.322|1.594|3.073|3.208|-0.55|-1.552|-9.016|0.728|8.684|-6.301|1.418|-6.71|-13.724|-7.844|-3.225|2.981|10.479|10.858|-1.147|-2.736|-3.874|4.904|2.02|-5.426|0.964|-1.482|-2.498|-1.832|12.212|-12.273|-5.133|5.069|0.271|-10.2|9.781|-10.134|3.595|4.267|7.591|12.602|-0.934|4.933|10.286|-4.293|-0.155|4.988|-10.887|-9.199|-22.9|14.616|-9.285|-12.089|3.212|10.198|-1.852|4.121|-6.716|-5.211|2.109|-2.365|-2.442|3.036|6.766|1.367|5.541|5.325|2.5|-7.214|2.63|2.139|4.594|-6.858|-0.469|1.81|4.574|-1.105|4.368|3.134|3.086|3.896|2.174|2.899|1.051|3.766|-4.451|6.685|-0.285|7.606|5.419|-4.293|6.96|2.889|-0.697|4.128|-1.451|0.991|3.815|-4.385|6.341|0.372|-11.154|-0.078|2.651|0.864|-2.106
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||-4.125|-0.333|3.791|-2.795|-3.037|9.386|-17.835|-7.423|0.072|8.513|-8.365|-7.283|-2.225|1.105|-11.389|0.707|-5.016|3.14|1.642|4.713|-2.173|2.341|-5.646|0.271|0.448|-0.509|1.325|-0.157|0.221|-2.139|-0.9|-8.955|-0.612|-5.097|-0.359|1.029|-0.91|2.032|-1.755|-1.602|0.262|5.182|4.739|-1.281|0.975|-0.318|0.546|-1.002|-2.799|-0.166|-2.158|1.397|2.282|-3.275|5.44|1.383|-0.729|3.815|0.702|-7.395|4.383|2.495|-4.652|10.285|-1.839|-5.555|-0.063|-1.327|7.003|-6.705|-1.484|8.065|-0.061|-0.802|2.484|-7.862|0.647|4.105|-5.772|1.223|-0.911|-6.084|4.02|6.335|3.139|-3.641|-1.174|2.024|1.877|2.24|3.518|3.442|1.214|-6.149|9.705|-8.454|6.929|-2.231|-0.861|7.493|-4.569|-1.001|-1.106|-4.785|1.545|-1.762|4.084|6.911|-0.217|-1.77|-5.184|8.991|3.653|-0.604|3.364|-4.262|0.203|5.126|5.146|-1.96|0.497|16.291|3.899|-3.247|12.707|-10.498|26.927|-18.104|-11.19|-6.78|-12.739|-1.944|-0.383|2.148|3.019|0.033|-3.223|4.32|0.989|1.09|7.023|0.338|2.682|3.961|1.259|-1.249|2.644|-1.894|-3.055|2.712|-3.212|3.139|-0.27|3.452|0.153|-2.202|4.928|-1.182|0.591|0.85|-3.987|2.724|0.468|11.407|1.233|-4.505|0.007|4.493|-2.058|-0.336|-2.324|-1.74|-3.342|3.008|20.421|-1.58|3.353|-1.233|2.547|-1.942|4.362|-1.163|-4.371|1.405|0.366|-0.974|0.852|0.288|0.915|-15.155|2.104|2.588|-7.534|0.839|-4.111|1.939|2.453|1.814|5.07|3.938|2.207|1.354|-5.077|-4.309|0.307|4.525|-1.382|6.431|1.623|1.342|4.714|-4.087|1.59|-2.833|1.348|12.751|3.555|1.286|-0.766|0.875|7.352|-0.331|-0.874|-0.164|2.059|0.223|6.79|-1.87|0.706|-2.356|6.357|-6.781|-0.454|1.966|-5.725|-0.434|1.937|1.289|-7.708|0.155|-0.72|1.408|-0.519|-0.362|2.818|2.731|2.981|0.679|-2.269|3.434|-0.513
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||-4.662|-2.04|-4.409|-7.71|-1.212|0.692|-5.06|16.412|-5.16|6.253|0.799|-4.011|-5.549|8.98|9.649|3.007|-1.654|-8.339|2.981|0.811|0.769|9.27|2.064|7.46|-1.111|-1.182|8.588|-4.327|1.484|3.501|-3.924|-4.696|-4.639|-7.262|-0.075|4.438|11.681|6.481|-4.284|-4.728|-8.804|-4.299|6.935|-2.058|2.94|0.801|-8.074|1.142|-4.163|1.94|-2.321|0.5|6.22|-4.63|2.395|-2.008|-3.637|1.998|-7.582|-1.982|2.836|9.007|-3.225|8.411|-4.685|-1.895|-1.906|-9.544|-4.765|-1.011|8.727|8.511|0.801|2.463|-6.164|-0.541|8.458|-9.591|-8.917|-0.321|1.881|2.795|-3.859|4.364|8.859|2.014|-0.466|0|4.531|2.318|-0.273|1.977|1.544|3.078|34.607|-9.968|8.155|0.718|10.616|-0.959|-6.056|2.551|-2.347|-2.602|1.03|0.932|-3.728|6.547|0.074|-5.033|2.545|-2.14|15.052|1.391|7.099|-3.305|-2.761|-1.341|1.443|2.711|1.899|-1.067|23.069|5.84|10.646|-7.143|12.396|-9.791|-11.442|-0.409|-10.353|3.46|7.107|3.793|-0.472|-4.507|5.161|7.107|-1.39|-1.1|-4.215|-0.939|-1.186|1.148|1.375|12.092|8.489|2.912|-0.983|-4.922|2.164|3.355|-7.147|0.553|2.197|-3.571|3.186|-1.658|1.56|-6.148|1.727|3.069|-1.749|-4.328|0.873|4.565|4.45|1.418|5.153|-4.283|-1.281|-3.761|-5.035|5.302|1.565|-3.446|-3.837|6.832|3.938|-3.669|2.03|-10.353|4.581|-1.35|4.284|1.365|-2.716|0.852|1.108|10.394|3.081|2.808|-8.438|0.331|-8.419|2.738|-0.372|1.51|-0.873|1.907|-3.851|-4.327|-6.659|0.826|3.651|2.275|-0.925|-6.029|2.449|4.659|1.059|-0.759|1.063|-6.615|5.038|0.116|2.253|-6.744|-4.89|1.009|1.291|1.033|-1.075|-1.169|-2.386|-0.976|3.234|-2.633|2.27|-3.318|5.379|-9.845|0.049|3.568|0.151|7.174|7.979|-6.532|-3.01|5.339|-11.69|4.625|-3.949|0.896|1.981|0.408|6.287|-2.174|3.173|0.55|8.537
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||0.473|0.196|0.531|0.657|0.048|-0.027|0.302|0.165|1.057|-0.93|0.708|-1.281|1.827|0.943|0.73|56.233|1.211|-16.343|-3.869|-6.415|-0.378|2.499|-5.313|3.166|5.022|-7.249|-12.657|3.538|2.806|2.774|15.934|-9.896|-5.199|-6.487|1.338|8.897|25.218|-3.698|-9.038|0.088|-6.762|-16.456|2.607|1.73|4.708|-5.696|-2.812|9.297|-1.2|0.342|-1.291|4.701|5.975|5.361|-6.383|-1.167|-0.395|0.54|7.062|17.789|1.444|3.548|-9.551|16.65|3.483|9.918|13.314|-2.226|-4.873|0.361|0.578|7.22|1.655|2.569|-5.563|-13.576|-2.963|-1.118|2.521|-1.157|-3.753|2.241|6.966|-6.171|-0.945|0.012|-5.052|-1.559|5.064|-1.222|-3.284|-6.908|3.841|12.098|8.843|-1.925|1.347|-0.064|19.84|3.796|-1.291|7.571|-5.309|3.468|-4.106|3.202|-9.993|5.637|-8.055|-4.248|-1.888|4.129|1.714|-3.687|10.121|-3.155|9.092|7.006|23.529|-0.839|5.747|-4.045|22.286|5.988|24.922|-17.772|19.229|-16.812|-23.025|4.642|-2.603|0.022|-11.551|5.692|-11.028|-2.696|-1.252|7.424|-5.765|5.379|1.373|-4.376|-4.309|1.451|10.611|5.69|2.221|1.09|4.003|4.557|-0.532|4.143|-11.452|-0.298|13.353|5.869|1.687|-1.734|-0.406|-4.556|-7.592|1.247|3.716|-0.932|-1.987|6.649|-34.805|-6.014|18.686|-8.685|0.032|-1.388|9.849|-10.858|6.4|3.297|16.039|-2.487|1.219|1.497|5.629|-0.857|6.311|-0.837|5.732|3.074|16.183|-2.741|-0.701|0.678|6.317|16.538|-21.025|-7.376|19.653|4.36|-6.73|-10.277|-2.481|12.836|1.115|-5.892|2.115|-3.063|-0.319|2.42|3.606|-6.233|6.289|2.18|3.627|-3.913|3.366|-8.162|-11.77|-2.791|8.806|-2.13|-1.199|14.578|1.827|1.536|10.4|14.932|-2.545|-3.56|6.439|2.104|12.701|-8.307|4.039|-9.037|-10.754|-10.241|2.659|11.787|-0.337|-7.33|-2.107|4.834|18.154|-11.749|11.045|-3.986|26.122|6.045|-6.953|-13.087|1.445|-3.249|-10.088
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||-3.637|-1.46|3.555|-4.34|5.385|5.625|-1.341|-1.303|2.015|8.497|-10.237|-2.697|1.885|7.364|2.721|-2.607|-5.708|-6.121|-7.219|3.611|-0.238|-2.095|6.28|-5.162|0.344|13.202|12.578|-2.057|0.023|2.55|-4.811|-5.308|2.484|-1.953|2.079|3.277|-1.03|5.82|-5.25|-1.043|2.336|3.691|2.144|-1.896|1.98|1.849|3.094|4.745|0.156|-1.885|-2.533|2.416|5.585|-5.482|3.331|-1.473|-1.276|1.423|-1.428|2.429|-0.649|3.132|-6.693|-0.522|-1.203|-0.537|-3.259|2.867|4.044|-1.519|0.752|3.612|3.497|0.243|14.475|-3.772|8.543|0.065|-3.906|1.065|4.965|4.682|-5.158|-2.854|-0.88|2.845|4.036|0.882|3.804|-1.731|2.229|5.212|2.794|8.739|7.806|-10.048|-0.562|2.257|8.649|0.9|-8.254|-0.94|-0.569|-0.122|2.668|6.244|-3.792|5.531|0.452|-1.249|4.571|-4.88|1.807|-9.151|-1.655|-5.887|12.281|12.686|10.281|-7.636|4.182|-0.153|-0.507|-11.161|16.64|-5.833|41.37|-21.244|-22.812|-9.322|-16.527|1.402|5.106|7.279|-2.614|-5.578|-2.601|-0.426|-0.294|-0.196|2.474|-0.033|0.504|0.506|-1.464|2.945|-0.205|15.698|0.837|1.292|2.995|-1.273|-4.096|-1.513|-1.415|2.469|2.986|-2.094|-0.158|2.3|-5.815|1.858|2.014|1.442|0.08|1.63|3.326|1.67|5.131|1.973|-2.111|-2.752|-2.926|6.408|3.022|5.804|2.161|4.243|4.488|-4.094|0.105|-4.276|8.161|1.323|4.133|0.752|0.348|-2.213|2.264|4.109|10.702|6.786|-12.445|-4.423|-9.908|3.627|-9.814|-7.753|8.405|5.748|-4.619|-0.806|-6.188|0.189|-0.611|7.919|-2.379|-3.813|-1.456|2.801|2.525|0.95|6.948|0.322|-3.016|5.255|1.953|-1.862|2.527|-4.912|1.573|5.432|0.923|2.666|2.552|-1.849|0.903|-2.522|7.639|-2.162|1.568|-3.628|1.472|3.492|4.93|-16.425|1.526|-9.607|-7.383|-0.047|2.671|2.387|1.412|2.006|3.514|-0.792|0.584|3.067|-1.351|-11.266|2.86
01091|1027143|/equities/redfin|R2000GROWTH||-10.249|-21.238|22.929|19.31|-6.452|6.407|-8|6.027|-7.342|24.134|-18.77|-9.784|0.189|1.726|-8.669|-2.643|5.202|-13.162|-11.874|-5.02|-12.393|-4.317|-10.688|11.845|-6.387|-10.353|-4.506|-23.391|5.442|5.087|-6.265|-11.355|-2.203|-13.675|-5.21|-1.34|2.191|4.828|-8.325|-5.366|-8.721|-2.675|-3.155|0.156|-0.331|6.414|-5.18|-6.494|6.486|7.114|-7.041|2.227|5.718|-10.968|-4.213|-4.764|0.844|7.337|-13.396|0.192|-2.211|7.339|-2.559|6.61|-3.117|13.716|1.506|-10.218|-19.525|7.831|-0.591|-2.134|-2.019|7.242|-11.288|-2.989|20.203|-18.049|-21.586|7.239|8.912|16.135|-5.394|-1.954|0.34|11.482|-12.069|1.946|28.241|16.238|5.332|11.172|2.143|-4.81|7.996|-7.095|-7.107|-11.727|3.923|11.004|3.506|-5.045|7.11|-6.541|1.834|9.764|-1.076|5.075|3.33|3.765|4.416|-11.466|8.119|3.966|13.937|-5.93|16.105|1.73|21.617|-1.061|27.009|0.26|4.793|-0.864|38.623|-16.967|38.707|-32.322|-35.076|-2.439|-16.559|3.842|24.422|3.165|-2.68|6.293|7.643|1.111|1.934|-0.981|0.187|0.707|10.062|-4.032|-1.034|0.545|10.63|1.558|-1.372|10.794|4.879|-5.939|-2.855|-4.188|8.414|-2.191|0.178|-0.882|-11.082|-2.696|9.465|5.771|-5.034|0.562|-1.112|-2.916|3.464|6.231|6.916|-8.691|-0.633|1.996|-16.108|-6.881|-1.58|-2.637|-2.985|15.688|4.377|5.087|-3.094|-4.65|1.471|-1.401|10.198|3.835|4.548|-9.578|8.962|11.579|5.118|2.626|-11.439|-8.877|2.948|15.139|-3.219|1.062|-5.993|1.908|1.946|-1.533|-5.776|-11.123|4.411|-7.202|-2.179|-0.404|0.456|14.718|-4.287|-23.704|-4.889|0.897|4.294|2.35|-0.476|6.898|-10.112|4.342|6.522|-0.506|-1.317|-4.01|4.273|1.476|-4.535|-0.438|3.541|-3.504|3.303|3.513|-7.093|7.233|2.242|-8.671|3.94|11.741|-14.124|-11.771|-1.918|-5.709|-9.962|16|3.806|7.881|2.858|16.733|-4.924|0.908|-8.603
01092|40083|/equities/neogenomics-inc|R2000GROWTH||-3.95|-11.727|23.604|0.889|6.751|14.909|-7.718|6.81|-13.622|28.344|-2.075|-4.461|-9.224|1.138|-9.754|2.419|0.635|-15.85|-8.773|-10.212|10.743|-29.619|-1.732|12.649|-18.596|-5.928|6.465|-13.646|5.172|1.322|-1.899|-13.432|-11.087|-17.79|-0.612|0.645|5.965|5.576|-16.808|-8.444|-4.509|1.305|-10.043|2.473|3.481|3.879|-13.879|3.478|-3.022|-7.997|2.259|5.919|10.481|3.246|-9.07|1.41|0.853|5.395|-4.112|2.912|-5.301|7.63|0.046|5.379|-0.317|5.857|1.706|-7.252|-16.126|-3.316|2.696|2.429|-0.742|4.636|-7.573|1.93|13.827|-15.146|-9.883|-5.544|8.873|3.734|-5.372|6.158|0.648|-2.6|-2.816|3.32|5.655|5.707|1.372|5.785|7.182|2.73|3.645|-5.104|-4.283|6.853|12.029|0.726|-0.028|1.358|-1.257|-7.242|-4.657|3.982|-1.89|3.793|6.224|-1.154|1.562|5.815|24.239|-3.81|4.922|-1.888|3.185|-5.287|-0.67|0.961|8.077|-12.546|1.641|7.894|11.979|-5.834|0.942|-0.663|-11.86|2.683|-12.804|-4.944|9.657|-3.289|-0.217|0.78|6.443|2.747|-1.496|4.057|8.213|-0.751|3.138|5.692|1.454|6.082|0.066|13.659|-1.481|2.636|-0.904|4.132|-12.454|2.247|-13.452|-1.201|2.293|-3.249|-2.095|1.416|8.308|-1.593|7.821|-4.983|6.108|-6.079|1.169|-0.986|7.416|2.165|-7.569|0.437|-1.548|13.581|4.12|-9.817|4.306|2.151|9.062|-5.681|6.023|-2.899|1.791|7.596|6.651|0.854|-1.324|5.057|2.995|22.586|3.298|5.846|-13.509|-6.624|-13.476|2.564|-0.745|-5.068|-5.617|13.224|15.491|-1.856|-2.096|-6.775|8.099|2.232|3.889|-3.466|1.838|7.34|1.36|-13.194|4.272|-2.195|1.656|-0.786|6.789|-6.69|7.416|2.508|1.754|8.103|3.203|3.309|6.146|4.806|5.502|9.187|4.686|-0.613|0.865|-2.53|-4.707|0.577|7.846|6.782|3.581|-6.564|-0.766|-2.003|-3.735|-4.926|-1.467|-1.665|-1.852|0|0.548|-0.653|2.339|4.54|-0.923
01093|52417|/equities/celsius-holdings|R2000GROWTH||12.648|-6.542|6.632|10.859|11.158|-1.039|3.085|18.936|-1.714|21.028|-9.852|-10.191|-3.345|20.572|4.239|11.137|-2.442|-0.877|-2.454|7.496|-14.712|5.447|-9.072|35.534|-17.733|-13.943|23.494|-9.182|16.21|8.59|2.573|-10.985|-9.634|-26.78|-0.04|9.706|2.58|5.139|-11.67|-2.004|-12.609|-22.874|11.966|2.365|6.051|-5.515|-0.096|-4.521|5.757|2.001|4.61|15.696|14.502|-9.142|-4.081|10.331|5.1|6.144|-13.898|-1.258|-0.014|10.657|2.492|-18.328|19.21|9.161|10.877|10.353|-14.363|-3.907|-1.852|13.476|8.031|13.957|-5.927|2.301|-12.878|-12.867|-2.121|-1.49|-3.471|19.775|-17.44|-0.874|11.462|16.359|13.952|12.599|7.779|2.191|8.902|-4.303|4.85|37.352|17.951|-8.715|5.256|-4.734|-4.603|16.549|-9.854|6.305|8.985|-7.887|-3.545|-1.046|1.509|44.513|5.011|-2.716|11.06|16.068|0.906|8.661|12.514|-6.618|4.315|3.115|38.735|27.308|3.878|9.131|1.814|-3.289|18.75|-6.341|6.218|-27.58|-12.479|3.046|-7.656|5.263|6.854|5.37|-11.038|15.84|13.42|-0.645|-1.691|10|-4.656|-4.246|-2.887|8.501|16.104|-2.532|9.722|4.046|9.148|-1.858|-1.524|-2.09|-5.367|-6.596|2.989|-10.244|8.753|-9.157|-7.572|-8.554|-2.579|5.882|16.098|1.235|-8.784|14.729|-4.208|6.596|-5.25|-3.614|-3.935|-5.47|7.529|11.842|0.796|-8.717|-1.196|-1.878|-7.391|-5.155|38.177|-2.77|0.838|1.705|-7.853|-4.5|8.992|-0.542|-4.897|14.793|-2.029|10.577|-9.827|-12.405|0.765|2.887|0|-2.806|-1.754|1.269|-1.005|13.39|-9.067|-4.218|-3.125|-8.972|3.394|-3.282|4.577|-4.793|8.255|3.667|-2.619|-8.894|0.875|-3.789|3.261|-6.883|1.022|0.617|3.404|16.915|-7.798|-12.625|-5.313|-0.753|-4.839|1.27|17.735|7.586|-9.375|-6.433|-0.485|-6.273|2.041|-1.821|9.581|-11.951|-3.231|0|9.907|6.574|-4.381|4.374|-2.33|-0.387|4.868|-7.331|1.721|-3.327|7.129
01094|21128|/equities/maximus-inc|R2000GROWTH||-2.974|-1.381|0.171|-3.77|3.387|2.847|-0.175|-0.975|0.315|6.95|-1.2|-5.927|-2.834|2.371|-0.404|-4.566|-7.437|-4.105|0.662|0.72|0.631|-1.168|0.776|2.424|-7.241|0.691|2.209|1.486|0.493|-2.938|0.494|-0.337|-0.413|-2.761|1.997|1.666|-0.298|-1.684|1.502|-5.018|-4.025|-1.808|2.01|0.428|-2.377|1.494|-0.503|1.594|0.442|0.819|-5.379|1.375|1.394|3.278|-1.584|-5.629|0.44|1.757|-2.025|1.985|-5.559|3.837|-5.848|3.931|-1.996|2.59|0.512|-1.339|-0.6|-1.558|-1.897|0.872|3.034|2.862|2.862|-1.417|3.623|3.925|-1.047|-1.238|3.497|7.061|-2.759|1.166|-1.127|5.438|0.481|-0.709|0.493|2.629|-3.487|1.922|-2.966|3.991|6.037|0.655|-2.653|-1.934|3.67|0.251|-3.59|-0.848|-5.927|-3.785|1.321|-0.567|0.064|4.541|2.926|-0.757|1.594|1.895|1.08|2.073|-0.176|-9.171|4.166|2.651|7.18|-4.744|4.09|1.946|-0.461|1.895|12.929|2.576|6.082|-5.938|-14.635|2.682|-10.711|-3.461|-1.932|3.902|-3.171|-1.581|0.763|-0.333|0.915|-1.144|2.706|-1.943|-0.04|0.851|-4.675|1.649|0.778|1.013|-3.012|3.797|-1.805|-1.773|-0.961|-4.152|4.546|1.209|1.477|-2.003|2.085|5.911|-4.036|2.249|-2.147|0.812|1.916|-2.722|-1.739|1.62|4.814|-0.517|0.182|-1.88|-1.327|0.737|3.283|0.781|-1.662|0.888|1.516|-1.66|2.082|-2.56|-1.134|-2.006|5.566|-0.385|1.461|-0.36|1.092|2.478|3.396|3.235|-9.646|-0.573|-1.772|5.472|2.182|-1.844|5.261|-2.889|1.669|4.053|-0.273|-4.181|-0.138|-1.646|1.486|-1.85|1.341|0.814|2.779|-2.057|-0.124|-0.629|1.023|0.53|3.284|-1.647|0.75|-0.064|2.433|-0.504|-1.125|1.882|-8.862|-2.388|-1.52|2.318|3.903|-1.723|4.51|-6.24|-1.29|3.417|-2.113|1.338|5.44|-5.887|-3.378|0.086|-2.504|0.87|-0.433|0.774|-0.407|0.706|2.371|3.563|2.031|3.772|-2.953
01095|953821|/equities/wingstop-inc|R2000GROWTH||-8.303|-8.39|2.721|6.301|20.746|5.036|7.302|16.717|-4.953|9.112|-2.021|0.115|-0.166|6.916|-9.59|-3.69|-8.435|-7.491|-2.679|-8.535|-4.187|6.884|-6.959|-1.625|-10.163|-2.22|-6.8|-2.212|2.92|-0.804|6.171|-8.516|-5.344|-5.237|-0.098|5.155|0.458|5.346|-7.239|-5.264|4.158|1.853|-3.334|-0.041|0.419|8.898|-6.881|-6.645|-0.95|-0.353|4.507|2.386|3.418|-2.27|-3.764|3.141|0.866|9.631|-1.999|0.765|0.192|8.203|-3.217|8.505|-3.42|3.549|1.145|-6.813|-7.714|11.266|3.73|-0.298|1.347|8.551|-4.786|2.352|6.529|-11.473|-3.068|-17.768|10.129|3.366|-3.468|7.237|-1.26|10.751|-5.833|-2.453|10.002|5.332|-1.167|-2.318|3.13|-1.739|13.711|-8.047|-2.617|-1.028|-8.094|5.262|2.223|-1.36|-5.816|-13.307|-2.074|6.621|-4.83|6.144|14.209|0.015|-0.545|-2.826|4.744|2.55|12.259|-2.175|-1.607|0.602|-4.559|-0.423|7.919|3.685|6.394|7.387|28.487|0.116|37.323|-17.039|-14.138|-6.11|-15.27|-0.499|5.754|2.102|-0.054|-0.536|2.651|2.816|2.564|-0.266|-1.695|9.543|0.337|7.44|-1.521|-0.487|-6.521|-7.162|-3.865|2.73|-0.158|2.046|-0.594|0.644|-10.238|-3.274|-3.941|4.604|-0.39|8.124|-4.548|1.465|-1.748|2.26|0.39|2.688|0.567|1.448|13.504|-0.586|0.932|0.595|4.17|-2.207|-0.603|0.412|4.678|-2.446|5.072|4.115|4.276|2.823|-5.165|0.044|0.901|3.358|-2.862|-0.751|-2.915|11.609|-2.986|7.859|-5.189|2.898|-6.385|4.324|0.827|-2.849|7.996|-7.114|-5.085|1.871|0.915|0.864|2.894|-0.015|-4.806|4.122|1.486|4.366|5.28|1.385|15.868|-1.957|-0.153|-1.769|1.976|-0.799|0.729|-4.135|8.408|-1.201|-1.987|-0.614|-2.304|7.926|-2.561|5.137|1.089|1.122|0.297|-3.207|1.101|9.438|-0.924|-5.434|3.942|0.884|0.335|7.545|-1.508|13.552|1.847|1.643|-6.258|0.516|5.059|-1.123|2.084|0.735|4.642
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||-3.941|-2.3|7.632|-2.753|6.135|3.859|-2.68|-0.988|2.076|10.052|-5.626|-5.29|-3.816|10.386|-5.778|-2.021|-7.314|-11.006|0.681|-1.528|-0.357|5.093|0.033|2.101|-3.585|4.379|3.257|-5.253|-1.232|1.364|-0.588|-3.969|-0.886|-7.066|3.145|2.773|3.128|1.785|1.717|-1.212|0.243|-0.451|-0.704|4.256|2.235|8.438|2.271|-4.552|-2.57|-1.73|-1.616|3.761|1.925|-0.108|2.299|0.388|-0.987|2.607|1.176|3.618|-0.954|4.497|-0.244|4.564|2.191|3.363|2.765|-5.261|0.814|1.113|5.271|3.141|2.527|0.199|3.255|-4.01|6.833|-1.297|2.2|-0.079|0.506|2.791|0.44|-1.302|-0.967|3.303|0.755|2.288|1.865|0.675|1.127|-2.937|-4.64|5.626|1.741|-0.616|2.157|-2.512|-0.175|5.182|-5.093|-0.377|0.966|-0.727|1.534|3.323|-1.175|7.69|5.512|-2.601|4.495|-4.493|11.669|-4.811|-6.142|-8.059|9.164|11.52|9.882|-17.375|9.737|-1.782|3.578|-14.382|9.615|6.714|10.55|-21.041|-16.059|7.232|-7.94|-3.196|5.813|4.773|-2.289|0|2.643|-0.38|3.701|0.919|2.222|-6.688|2.209|2.603|0.246|0.774|-4.492|-2.647|0.462|1.556|-0.263|2.398|0.816|2.988|-5.081|1.166|0.33|2.837|0.965|5.381|3.217|1.757|-2.552|2.231|0.657|-2.263|-0.837|-0.665|0.906|-0.601|0.067|0.369|-0.962|3.682|3.123|-1.365|0.847|-0.631|2.186|0.216|0.433|-2.326|0.247|-0.736|-2.094|1.746|4.795|3.133|1.107|3.312|-3.537|-1.203|-9.026|-0.847|5.47|3.287|-3.596|3.922|5.339|-3.023|2.877|2.798|0.321|-1.965|-2.191|-3.128|-2.15|-3.244|-0.035|-3.174|2.735|-1.178|1.727|-5.465|-1.445|-3.974|2.888|3.806|0.815|-0.068|3.549|4.173|4.354|-5.042|3.53|2.031|3.654|-0.435|0.757|0.08|2.913|-5.212|-0.887|4.177|1.096|3.618|-0.586|-2.726|-5.352|0.425|-0.154|-1.782|-3.265|0.479|1.916|2.11|-2.14|0.528|2.713|-0.193|2.134
01097|1052916|/equities/national-vision|R2000GROWTH||-4.168|-1.739|16.427|5.079|-4.958|1.222|1.406|6.299|-5.736|15.587|-3.082|-4.074|-1.07|4.238|3.144|-26.452|-5.817|-7.607|-4.41|-1.159|-2.926|2.161|-1.495|8.29|5.759|0.784|0.052|0.315|-2.656|0.565|2.826|-4.006|-8.236|-10.44|0.314|3.237|-4.217|0.813|0.461|-1.829|-4.231|-21.771|5.37|1.867|-4.754|10.969|3.377|-8.764|3.091|0.444|-1.33|2.964|3.945|2.834|-0.589|0.593|2.177|6.598|-1.939|-0.473|-0.138|7.505|-2.01|0.187|-3|3.028|-3.464|-2.385|1.488|0.199|5.738|0.38|4.914|-0.419|4.107|-8.848|4.709|-3.853|-7.463|0.786|3.77|5.823|-3.697|-1.007|-3.088|10.819|-4.27|3.184|2.78|4.326|-2.663|1.058|-1.518|-1.407|11.009|-6.492|5.685|1.847|0.983|7.68|-3.911|2.595|-5.055|5.862|1.612|2.464|7.267|4.095|2.107|3.983|4.545|-5.879|6.319|-5.79|8.616|-11.466|18.708|5.558|3.933|-7.573|6.492|-3.389|4.776|0.533|46.191|-16.357|41.75|-53.704|-13.08|0.345|-3.143|6.519|0.897|-1.964|-7.182|11.971|0.613|0.307|-1.722|0.303|4.662|2.57|1.788|4.534|4.712|-0.577|17.51|-1.027|3.784|-3.928|0.063|-0.063|-4.011|-18.662|12.518|-3.949|5.31|-2.85|-11.296|4.831|-7.823|2.019|0.891|4.559|-2.213|-3.818|6.358|14.7|-3.819|-5.648|6.455|-1.275|-0.938|-1.493|-0.846|-2.541|-4.211|-3.277|8.118|-4.689|0.197|-13.498|4.452|-0.912|7.019|-0.282|-3.014|-1.203|7.536|11.504|-4.313|9.731|-11.495|-7.787|-11.993|-0.027|-6.15|-10.627|1.458|5.005|-0.986|-1.54|-3.717|-2.858|4.153|-2.999|-2.275|3.322|4.02|5.141|-9.889|9.432|4.402|-2.939|1.428|2.781|6.207|-4.467|3.515|-2.014|3.199|0.744|3.419|6.203|0.731|-0.243|4.049|-3.037|0.339|0.557|1.095|1.235|-7.446|-4.534|0.62|-1.279|0.503|-5.816|-2.213|-9.9|5.401|5.193|-4.211|3.465|9.79|7.746|1.035|9.503|0.033|-0.531|1.481
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||-5.96|-3.088|2.439|1.325|3.615|4.749|-2.904|2.438|-3.677|6.259|-4.6|-5.3|-1.397|2.31|-0.815|-0.4|2.053|-2.333|3.797|-0.4|-7.315|-0.514|-8.779|2.928|-4.068|-3.535|-4.966|-0.111|3.276|0.661|2.788|-11.708|3.27|7.535|-0.077|3.922|0.231|-5.384|-5.983|-3.703|-1.685|1.399|3.917|8.584|1.895|1.83|6.453|-2.013|4.572|2.761|-1.738|-0.199|1.344|0.393|2.477|-2.581|3.496|6.891|-0.26|-1.752|1.67|6.034|-4.317|5.747|0.614|0.957|0.243|8.872|2.565|-5.003|3.302|2.52|-4.022|1.644|0.912|-1.992|4.821|2.47|-2.605|-2.959|1.555|2.113|-7.739|0.285|-1.49|5.831|0.119|-1.409|-2.839|4.83|2.877|4.873|-4.705|1.832|1.866|-1.166|-1.414|1.355|6.832|5.747|-3.17|1.027|-2.429|-0.975|1.312|2.337|0.614|4.015|-2.543|-1.627|4.136|-2.987|5.935|-7.226|0.541|-4.773|-0.579|1.086|-3.547|1.141|6.568|4.98|-3.588|1.156|-3.186|25.318|-4.925|-0.348|-2.493|-2.089|-9.792|-1.543|2.379|8.64|-0.116|-1.105|4.854|2.33|-0.041|-0.041|2.771|-1.753|1.72|0.189|0.784|-1.625|1.181|2.066|-1.128|4.051|2.776|-1.568|-2.511|-1.421|4.428|0.702|3.733|-0.094|-0.93|-2.801|-5.446|7.238|0.483|-4.923|2.627|-1.373|0.022|-2.463|2.367|-3.024|-0.576|-4.482|-0.848|0.835|3.021|2.451|-0.958|2.443|2.895|-3.612|3.146|-4.128|1.388|1.118|2.703|0.407|0.569|0.849|5.518|8.594|3.005|5.573|-8.451|-4.211|-5.674|3.171|-1.252|-0.646|1.728|4.264|-6.011|-1.295|-3.565|-1.981|-3.522|-1.73|3.314|-2.467|-0.613|-1.293|-0.56|0.479|-2.361|-5.391|2.547|-0.452|-0.664|-2.308|3.249|1.095|3.354|-3.091|3.423|-0.818|7.973|2.074|-2.01|1.616|2.249|-2.309|1.641|-7.446|-1.578|6.101|-2.554|0.932|0.632|-3.105|-7.755|1.624|0.498|9.956|0.594|-0.894|-0.391|2.746|1.865|-0.767|4.48|1.508|0.845
01099|15534|/equities/balchem-corp|R2000GROWTH||0|2.855|5.223|-6.077|1.976|2.795|-0.652|-0.008|2.978|10.481|-3.682|-5.482|-0.804|5.285|1.354|-0.319|-3.174|-4.975|-2.826|-0.95|-3.662|1.54|-1.783|5.011|-5.225|-0.121|2.195|0.196|-1.269|-3.473|-2.752|-4.437|-2.152|-5.73|2.673|-0.521|0.073|4.399|-4.405|-1.284|1.313|2.101|5.729|-1.079|2.51|-1.256|2.487|2.684|3.757|0.908|-1.393|2.067|2.919|2.604|-2.414|-0.815|2.29|1.524|-0.825|-0.244|-0.387|1.572|-1.801|-0.504|1.382|1.291|-2.942|1.269|3.452|2.399|1.115|1.295|-4.036|-1.489|0.494|-2.334|5.839|3.46|4.199|-4.566|3.868|7.97|-9.166|-3.537|-5.901|12.663|1.381|0.469|1.235|6.298|-0.142|1.406|-2.26|5.221|0.991|-4.628|-0.494|1.837|4.91|3.063|-1.361|0.958|-2.862|1.343|-1.841|-1.163|-2.793|3.192|2.087|-1.504|5.681|0.202|7.809|-3.683|-0.308|-10.911|1.441|7.889|8.1|0.349|-1.421|-4.874|-4.109|-4.216|5.617|-0.777|1.093|3.571|-4.842|1.239|-8.451|-7.924|1.274|2.435|1.095|-1.512|3.769|1.23|2.807|-1.093|-1.713|0.829|2.871|1.065|-2.134|-2.62|0.145|3.187|-0.14|0.501|0.88|0.57|0.214|-6.873|8.766|9.078|4.965|-5.062|0.621|3.025|-15.429|4.001|-1.303|-0.492|-0.47|-0.22|3.716|-0.01|6.528|-3.367|-1.033|-5.472|-2.365|2.719|2.103|0.092|1.43|3.987|2.248|-2.219|1.687|0.795|4.296|0.509|4.652|-1.55|1.772|-1.542|2.148|3.044|0.991|3.511|-4.484|-1.716|-6.563|0.767|-4.918|0.411|-4.382|-2.251|-3.849|4.241|-8.953|-5.736|-3.421|1.08|3.07|0.46|4.663|0.953|5.329|2.489|-1.33|-1.361|1.452|-4.026|4.534|0.317|-2.56|1.199|1.442|0.96|2.823|0.598|0.883|3.813|-0.523|3.775|3.045|2.826|2.882|-3.18|0.823|5.755|2.096|0.587|4.781|-8.13|-3.686|-1.439|0.985|0.957|-0.186|-0.629|-3.291|1.525|-4.849|0.219|3.798|0.773|-0.505
01100|15371|/equities/alkermes-plc|R2000GROWTH||-2.85|-3.403|1.475|0.664|-11.173|-3.709|-6.028|4.324|2.76|5.994|2.076|-6.312|-4.028|1.8|11.607|-2.714|-4.229|2.305|-3.951|-0.911|5.595|2.297|5.015|7.137|5.177|-6.57|-1.077|8.103|-2.151|-5.463|4.5|-4.95|5.165|3.224|-3.445|3.125|7.009|-0.953|-1.914|-3.313|-3.086|-20.936|0.132|-1.815|-2.589|-0.095|2.655|-3.741|6.543|-1.343|2.21|-4.018|2.843|5.217|0.665|10.398|5.678|3.248|-6.506|0.237|4.849|-1.188|-2.437|8.449|1.809|2.163|-0.314|1.182|-0.023|3.407|7.096|4.469|-0.679|-1.895|-2.643|3.244|0.726|1.261|-2.758|-3.165|-9.449|6.384|-5.408|-0.805|9.764|2.155|-7.036|-2.455|3.286|11.635|3.135|1.425|2.472|4.706|4.615|-0.854|-4.32|1.601|6.776|-5.675|-7.155|3.621|6.487|-0.061|-4.218|-8.028|-0.722|3.803|-8.994|1.696|-1.168|0.51|4.202|2.452|12.164|-4.828|5.073|-2.966|10.413|1.868|12.622|-17.175|-1.773|6.027|9.278|-1.944|7.623|-17.1|-15.008|-8.877|2.964|13.9|-6.276|8.903|-1.192|-8.42|-1.434|1.35|-5.727|-2.342|0.24|-0.382|-0.333|0.048|0.048|4.426|2.133|1.078|7.328|0.721|-2.542|-5.807|-7.406|-4.933|10.069|-3.432|4.534|-7.298|-2.434|-0.493|8.463|-11.646|3.285|-0.836|0.799|-0.221|3.198|-4.117|5.989|-10.063|-3.622|-5.513|-7.849|-6.488|-9.113|-1.87|-7.912|1.836|7.45|-0.176|6.546|-7.288|3.021|2.735|5.478|-6.741|-2.906|-0.205|5.014|8.367|5.3|0.141|-13.315|-3.499|-6.668|6.115|-0.435|-8.442|-0.185|-8.797|3.038|-3.554|-6.658|5.113|2.117|4.791|-2.531|-9.255|-0.022|0.719|1.136|0.64|-0.364|-2.509|1.739|4.091|3.328|-6.73|-12.266|3.477|2.143|3.976|-1.081|-0.942|7.552|-2.928|-2.781|8.206|0.83|-27.226|-0.549|-4.849|4.719|-2.598|2.474|-12.875|24.81|-15.027|7.074|3.858|-2.862|8.441|-1.078|3.186|0.798|-0.492|-1.527|5.191|5.475|1.149|-6.158
01101|1054949|/equities/evoqua-water|R2000GROWTH||-7.308|-2.677|4.507|1.312|6.811|7.276|-3.145|4.599|-0.455|6.456|-10.203|-6.148|1.072|0.442|1.771|-7.991|-7.244|-2.662|-2.17|-2.689|-4.317|2.821|0.307|8.522|-1.547|-1.659|0.766|-0.989|4.018|7.315|-0.409|1.295|-8.808|-9.412|2.007|3.337|-4.129|1.071|-0.087|-5.954|7.362|5.34|2.964|2.174|4.306|4.639|-1.523|-3.349|3.765|0.185|-1.838|-2.079|2.415|1.289|5.289|9.391|0.64|5.095|-4.76|-2.033|-0.09|4.92|-0.808|-0.556|3.952|3.492|3.298|-0.682|2.554|0.281|-0.628|4.139|0.953|4.762|1.323|-2.578|9.098|-1.507|-0.486|-0.162|-5.144|-4.404|-10.48|1.23|0.906|10.452|-0.845|7.084|6.944|-2.663|-10.586|7.269|-6.879|13.262|5.233|-3.044|-4.057|2.708|10.396|10.805|-3.824|5.263|-1.873|-5.276|3.628|-3.547|-0.903|9.464|-0.569|-3.252|10.748|-0.824|9.113|-8.803|2.753|-11.044|6.38|5.084|10.905|-2.359|7.477|-0.582|2.247|4.489|35.708|-5.24|37.15|-48.332|-17.668|-7.964|-15.032|4.444|-2.315|21.132|2.832|-0.308|5.184|-3.037|1.273|-5.035|1.638|5.167|-1.901|2.434|2.836|3.096|-1.413|3.089|1.418|4.444|1.44|-5.054|1.693|-1.898|7.048|1.876|6.036|-2.929|-1.573|14.651|-5.469|3.226|-3.876|-0.769|0.421|8.869|1.869|-0.156|9.261|-3.048|-0.817|-3.925|-9.259|3.235|-0.22|-0.873|2.079|7.075|-1.023|-5.22|1.591|-5.104|3.883|3.798|6.173|11.06|6.214|-1.53|5.126|1.842|-1.809|8.743|-6.346|-1.908|8.972|8.81|-2.665|-10.847|-2.909|-26.148|-8.968|-4.753|-11.534|-1.012|-0.947|0.56|-6.299|-1.703|0.519|2.991|2.183|-15.809|3.866|-1.365|2.559|1.919|-0.878|0|-0.63|3.409|5.277|-2.118|3.585|-3.511|-3.871|-1.419|-9.075|3.214|0.88|1.409|-0.047|-3.182|-10.02|5.252|2.651|-0.484|9.222|-6.258|-8.412|-2.297|0.894|2.287|1.434|2.419|-1.153|0.992|5.266|0.091|5.817|0.58|1.772
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||-1.547|-6.51|2.836|11.307|-20.783|3.986|-9.228|11.98|-8.121|10.127|-1.383|-11.379|-0.685|11.074|0.318|-2.682|-12.24|-3.105|-6.542|8.388|-4.238|2.459|6.263|3.569|-6.226|6.578|14.694|-7.413|-3.06|4.757|1.512|-2.716|-1.031|-10.169|-0.56|2.822|13.533|2.617|-7.688|-8.362|0.386|-2.262|4.601|2.7|1.967|5.236|3.624|-3.217|3.524|1.042|-1.455|4.54|10.341|-5.371|-0.627|0.678|-6.997|16.506|-5.818|3.402|-7.164|-0.251|0.759|4.045|-0.048|1.654|3.525|7.062|-1.053|-7.761|-1.883|9.285|1.201|-0.899|0.159|-7.613|4.609|-4.547|-8.764|-1.515|-1.557|-6.547|-7.788|-0.186|-0.994|3.923|-4.426|5.458|38.636|-1.579|5.82|0.223|3.316|-9.899|12.841|-8.059|-4.307|-4.999|7.085|2.144|-1.113|6.073|-4.407|-0.614|8.349|2.888|2.581|-3.507|13.251|0.234|-4.107|5.411|-0.438|-0.369|1.464|-0.743|-5.341|7.089|0.516|2.868|13.141|3.013|2.626|5.969|11.233|-10.58|22.538|-10.568|-13.682|-3.426|-10.249|-3.017|3.604|-0.22|0.926|1.199|4.3|3.605|5.153|-0.212|-5.159|-1.781|-6.961|-1.416|2.532|3.467|4.677|8.724|9.296|-5.351|-1.825|-1.144|-5.452|3.936|-0.043|1.447|4.491|-1.178|-3.327|-6.814|-21.139|1.835|-0.131|4.658|2.313|1.134|8.33|-0.192|-6.284|-5.625|-0.84|6.4|-7.2|-11.118|8.756|-4.997|0.459|3.19|3.599|1.259|0.701|-6.636|8.777|0.889|8.333|-4.896|5.893|2.839|6.757|15.352|-4.897|7.953|-19.922|-8.914|-0.737|5.756|-11.849|4.587|1.99|2.689|-3.461|3.586|-23.337|-6.43|4.657|9.104|9.065|-5.85|-1.103|7.022|-7.772|13.498|-1.869||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||-0.315|-8.369|-3.055|4.794|1.912|-6.15|3.879|-1.36|8.113|6.825|-0.927|1.283|3.524|8.069|4.02|-7.623|-5.79|-6.62|0.654|0.678|-1.881|2.963|-3.656|13.169|-10.353|-3.957|4.08|2.508|-1.657|4.321|6.519|-13.771|-7.148|-4.619|0|6.922|2.859|0.779|-5.254|-1.771|7.652|12.707|-0.973|2.28|2.073|-21.105|4.254|-0.269|2.801|-1.424|-2.57|6.749|1.288|2.177|-0.882|6.006|2.154|2.82|-1.876|0.546|2.71|0.671|-1.964|2.726|5.062|-0.838|0.427|-1.428|13.947|-0.788|3.913|1.397|2.763|-2.121|-1.912|-1.36|7.325|-0.329|-7.701|1.805|4.108|3.286|-3.942|3.975|1.461|4.278|-1.501|1.242|0.855|3.351|-1.337|12.34|-4.805|-1.301|-3.416|-1.849|-0.717|4.297|10.437|1.43|-0.95|8.105|-2.619|2.689|4.467|-1.989|-10.812|6.735|1.665|13.912|8.857|0.046|-0.797|0.711|-5.893|-5.891|10.978|0.91|13.709|-12.136|-0.498|-0.338|-20.98|-9.756|7.257|20.153|-23.06|-15.749|-3.046|4.375|-0.742|-5.59|12.602|3.517|0.672|0.12|6.704|0.368|1.249|0.407|2.951|-2.39|2.741|-0.268|-0.067|-1.421|3.135|1.294|-1.863|5.391|1.744|-3.132|0.834|1.257|-3.468|-1.25|4.791|-0.642|0.881|7.44|-7.291|2.497|-0.838|0.882|0.35|2.961|2.152|0.175|6.296|-3.12|-0.537|-3.531|-0.743|2.12|6.748|-1.714|-0.749|4.842|-2.525|3.803|0.605|-5.937|-7.92|-3.835|-11.15|-3.25|1|1.912|3.189|8.78|-1.027|6.624|-5.946|-5.691|-6.217|6.255|-2.773|5.15|1.541|14.561|-3.429|3.881|-2.56|-5.722|6.628|-2.379|-5.909|-4.202|1.391|0.524|1.149|8.126|-14.403|-0.163|2.771|-3.485|5.29|-3.618|3.226|4.34|-0.529|3.558|-6.084|3.733|8.381|-21.837|-0.896|4.361|10.499|2.379|-2.155|-2.929|2.137|3.908|-0.177|-0.177|9.602|-3.735|-0.186|5.923|1.707|0.606|0.508|1.546|-0.919|-2.393|1.109|4.752|6.885|1.026|6.691
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-8.887|-2.331|6.911|0.748|-0.707|6.236|-3.96|-0.485|-3.575|8.053|-8.255|-6.288|0.647|8.576|-2.108|-3.117|1.781|9.982|-1.661|0.591|-10.638|5.096|-1.654|8.319|-0.869|-1.523|-15.621|-0.03|1.154|-1.567|-3.885|-7.981|-0.48|-2.266|0.366|1.607|-7.044|2.812|-3.55|-5.904|5.193|-0.29|12.027|-1.243|0.033|2.165|2.263|-5.971|-0.334|1.199|1.254|4.012|3.48|-2.458|-3.781|0.675|6.993|1.828|-0.311|-3.676|-1.504|6.387|-4.697|-3.554|1|7.718|-6.457|-1.448|-0.234|5.302|1.912|-1.131|0.824|0.295|-0.704|-4.56|-1.052|-2.08|13.927|-0.331|6.342|5.463|-7.673|-0.578|1.276|9.467|-3.32|-1.907|-0.588|-3.151|10.226|6.185|8.503|13.539|3.001|-6.419|0.403|-0.953|0.782|-5.966|-3.828|0.538|-2.813|-3.043|5.004|-2.345|-0.731|9.492|4.236|3.486|2.815|1.464|8.025|-0.516|0.741|-19.75|16.738|2.304|20.97|-9.736|2.253|-1.909|2.345|-18.107|34.667|-12.829|17.577|-16.977|-13.062|-9.343|-13.363|-1.149|-2.061|2.204|0.009|-2.469|4.511|-3.626|0.157|1.413|-1.057|3.239|1.187|3.135|-0.15|-3.615|1.968|2.374|1.997|2.108|4.779|-3.869|-2.06|-8.304|6.359|3.127|1.227|-1.692|-0.715|-3.531|-11.653|-0.263|-1.853|1.017|1.445|2.427|3.365|3.604|7.684|-2.759|-5.94|3.033|-5.151|14.057|-3.018|2.056|3.948|6.399|6.638|-5.422|2.302|-5.165|6.91|1.467|9.61|-0.466|1.134|-0.684|0.984|6.989|5.558|0|-2.064|-5.213|-9.595|4.6|-6.494|-5.646|-0.633|-9.062|-3.622|-1.354|-5.009|-8.131|1.575|-1.136|-1|1.437|4.229|2.252|2.635|0.792|-6.492|18.727|5.341|-1.078|4.331|-5.676|4.955|-4.671|6.381|0.057|0.568|0.228|-0.341|-19.359|-8.077|5.038|1.891|-2.072|0.31|-7.184|3.836|5.249|-8.007|1.935|8.045|-3.466|-2.063|0.518|3.441|1.405|-0.406|0|-1.38|1.582|-6.231|3.374|1.558|2.885|0.924
01105|29662|/equities/matador-resources-co|R2000GROWTH||3.222|-1.958|13.1|-6.992|20.98|8.768|-5.833|-0.278|-0.532|-8.184|-21.509|3.952|1.439|22.762|4.133|-7.741|7.435|-6.636|-8.632|3.006|-0.359|-1.117|6.779|-0.864|-0.56|17.272|2.215|0.812|-3.651|1.68|12.311|-11.099|9.893|11.701|-0.833|2.902|-8.729|8.543|-5.876|-4.785|-7.133|0.458|4.373|-4.321|5.144|-1.375|6.758|17.94|8.625|7.719|1.202|-1.36|12.075|-7.283|-6.122|-4.854|0.39|-3.086|-10.257|-1.283|-3.16|16.93|-5.886|2.125|7.507|6.131|-3.509|3.925|9.426|10.314|-0.542|2.217|-8.645|5.549|-0.123|-5.177|-3.747|27.764|9.372|-3.73|9.191|18.914|1.799|-6.187|3.093|28.69|0.166|-1.149|-8.421|13.191|7.013|15.094|16.912|25.926|-8.345|-21.357|4.657|-6.018|10.253|2.599|-8.701|10.487|-15.773|-4.709|10.276|-8.215|7.174|5.991|-3.876|4.273|12.176|-3.258|1.013|-22.625|6.688|-13.394|40.944|-6.444|16.066|-5.125|17.257|47.166|28.947|6.542|15.884|17.872|36.628|-34.848|-59.695|-32.054|-23.734|-2.318|-5.271|-6.885|-7.152|-6.675|-7.029|-5.353|9.07|3.037|10.452|4.588|5.256|-1.882|-3.367|-2.623|5.028|3.493|12.872|-13.38|-8.072|-3.879|-4.639|3.087|6.926|-1.278|4.963|-0.732|-2.15|-7.697|-0.12|-5.719|-10.264|3.253|-4.125|6.367|10.92|0.357|2.129|-6.908|-11.7|0.402|4.021|-2.89|-5.283|-0.621|7.216|1.086|2.221|1.177|11.916|-7.377|-3.583|-3.159|11.877|-12.208|1.918|-3.163|2.999|13.564|9.942|4.946|-15.026|-18.412|-6.623|2.242|-9.753|-6.965|-2.995|-5.062|-9.137|2.058|-7.192|1.392|1.63|4.734|0.746|-5.864|0.399|6.603|-6.51|5.074|-5.119|2.627|0.534|2.812|2.962|7.861|6.621|0.616|-1.629|-7.918|-13.671|-1.687|7.204|-2.897|-1.726|5.193|13.732|-7.723|2.748|0.831|-1.568|-1.246|-1.066|1.146|5.062|-9.397|-5.141|3.822|-3.328|3.803|1.349|2.977|13.433|-3.477|-5.251|2.75|4.804|-6.139|6.778
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-8.081|0.143|3.875|-2.556|-4.829|4.467|0|1.297|4.654|10.449|-14.511|-5.697|0.677|7.472|-1.31|-2.164|1.611|-1.05|-0.466|2.593|-7.401|-1.309|-6.105|3.479|-1.593|-1.07|1.496|0.724|6.543|-2.418|-1.863|-11.715|-1.955|-5.472|3.776|0.759|2.01|5.785|5.189|-1.711|-0.468|0.192|12.678|-7.563|-0.692|2.031|3.737|0.34|1.968|-1.359|-4.307|-1.661|2.378|-0.213|-0.213|0.267|0.789|1.473|-0.471|-0.099|0.472|2.533|-3.349|0.671|-1.754|0.045|-1.99|-3.301|5.111|4.964|-0.445|1.535|0.826|1.181|-0.658|-1.568|6.077|2.996|-0.368|2.397|-4.632|8.88|-10.654|3.498|-0.38|6.87|0.603|-0.578|3.558|-0.595|-3.076|-0.128|1.692|-1.168|5.151|-8.498|0.207|1.607|5.087|-2.997|-4.017|-2.004|3.685|-4.8|1.156|-3.408|3.052|3.49|6.531|4.196|7.581|-1.185|2.058|-2.112|3.409|-15.32|16.837|6.392|9.137|-7.833|6.219|17.344|-5.331|-4.776|17.674|-5.003|7.161|-20.155|-15.767|4.041|-6.685|-0.152|-1.525|4.718|-2.119|1.295|1.795|0.602|1.168|1.017|1.323|-3.32|0.16|1.323|-1.366|-3.17|0.575|11.762|3.136|4.475|-0.216|1.818|-0.365|-0.204|4.814|1.916|3.917|-2.54|0.19|1.983|-6.524|4.52|-3.083|-1.355|-0.06|2.609|-1.7|1.776|6.41|-3.075|-1.876|-4.934|0.779|7.711|-2.547|-0.11|3.967|3.341|4.977|-4.965|-0.95|0.318|-1.919|1.229|4.115|-5.397|1.866|-1.006|3.997|4.331|3.905|6.643|-4.939|-3.947|-5.59|4.446|-3.13|-0.704|0.172|4.064|-6.102|-10.916|-5.277|-2.705|-1.509|-5.388|1.342|-0.052|2.73|2.076|0.688|-1.397|22.777|-4.378|-2.981|0.544|3.538|-0.94|-4.864|-1.345|4.991|0.505|0.843|1.666|4.903|6.892|-1.518|-0.551|-0.915|-1.337|2.473|-3.17|-0.463|4.931|-5.3|1.875|3.17|-4.187|-3.318|1.328|0.985|1.587|0.993|-0.434|0.296|-3.943|-0.598|3.632|0.172|1.222|-2.914
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||0.213|0.163|-0.075|-0.169|0.182|-0.05|0.151|0.063|0.658|-0.378|-0.502|0.176|0.429|-0.365|0.025|-0.063|-0.438|-0.56|1.593|-0.591|0.126|0.646|-0.366|7.283|-5.222|-6.322|2.249|3.157|4.56|9.54|5.386|4.027|-3.443|-2.312|-1.202|-1.057|-3.114|2.433|15.456|-0.168|1.656|5.473|-1.28|3.973|-4.399|5.793|-2.014|2.631|2.327|3.052|0.94|3.671|1.324|11.4|-1.612|1.472|1.76|4.007|-1.028|0.566|-5.315|-1.061|4.785|-3.498|-6.62|6.592|0.89|-0.836|-6.493|4.044|-15.486|-7.864|-3.07|7.36|13.91|2.721|6.746|4.343|-4.184|2.484|11.699|-10.724|-6.325|-4.654|5.807|0.044|-1.587|-1.139|1.505|-5.795|4.871|2.905|0.49|-4.39|8.987|4.565|-5.485|0.717|7.666|-6.991|1.029|-1.041|3.423|5.452|7.839|-10.237|2.07|8.672|3.39|7.857|8.173|-14.434|15.921|-7.94|-8.068|-7.957|-14.677|-5.345|-7.37|3.704|1.795|0.32|2.398|8.953|3.203|-1.498|0.41|0.389|-1.443|1.534|1.652|-0.532|7.169|2.336|2.578|-0.724|-0.77|9.896|-6.065|-2.605|-6.736|1.564|-3.762|1.093|-3.884|-6.214|-8.274|5.495|-0.166|3.05|0.364|0.172|6.243|-3.834|0.529|-1.39|0.546|-10.514|-5.118|5.89|7.153|-4.366|10.102|-4.667|4.618|-1.716|0.987|-6.327|-0.021|2.204|12.332|6.025|15.473|0.26|3.227|2.198|-1.711|10.404|-9.695|-1.677|-8.703|4.873|-2.285|1.566|0.449|9.536|-6.095|-1.508|-1.236|-15.019|-0.523|-0.661|0.881|1.01|0.483|8.294|-1.95|1.115|2.146|-11.053|-0.188|0.615|2.524|-2.021|-2.118|0.28|-3.032|0.25|1.101|4.531|6.051|3.938|-2.02|3.4|6.684|-1.185|-1.556|-2.992|-4.06|8.168|2.289|5.176|4.267|2.74|-3.724|-1.588|1.394|2.313|10.08|0.951|1.104|-2.262|-4.613|-1.31|0.892|-2.261|-0.322
01108|1096126|/equities/livent-corp|R2000GROWTH||15.121|-4.862|21.776|-0.924|8.928|12.895|-9.034|0.361|-8.577|4.481|-14.132|-4.183|-18.208|21.744|7.433|-5.889|31.18|-4.43|-10.671|-0.08|-8.813|7.098|5.428|6.387|12.445|-11.953|1.763|-1.305|3.326|5.45|-3.697|-10.862|3.277|-2.379|-2.441|5.935|-13.811|-1.724|-5.465|-2.353|-3.61|-0.096|11.021|11.94|-4.868|14.768|-2.615|-1.043|-3.62|-1.661|-0.197|1.891|2.685|-6.308|16.817|13.378|3.282|5.826|-10.076|1.535|8.551|3.804|-8.684|-7.856|5.689|7.671|2.2|-2.314|0.721|-0.935|9.578|-2.639|-9.357|10.258|-5.485|-6.815|15.988|-10.311|-7.178|-10.844|13.579|8.727|-15.177|-4.448|3.786|14.968|0.373|11.461|2.62|8.317|-6.424|3.982|8.957|4.689|26.977|-0.371|5.681|-10.674|19.561|21.32|-12.928|4.143|0.462|0|18.493|-4.45|7.757|13.078|-7.658|0.295|8.842|1.138|7.143|-25.163|-0.39|-7.452|23.442|9.951|16.098|-21.662|17.422|2.683|-5.892|-3.415|30.021|-10.755|7.071|-22.17|-26.132|-3.583|-11.233|-12.446|16.531|4.782|3.293|2.475|15.455|-6.667|-4.734|0.348|-1.596|8.944|3.205|3.175|-6.436|-0.124|10.068|5.908|0.144|-0.144|5.152|-0.302|-9.066|-4.961|20.44|3.415|1.318|-7.61|-13.325|26.968|-10.896|-4.149|-0.285|-2.909|4.335|-0.717|4.498|-0.299|5.854|-8.406|-6.25|-8.685|-28.609|3.959|-9.876|-2.508|2.233|-1.547|-4.954|2.621|-1.41|-1.008|-5.977|6.77|1.421|1.441|-6.93|2.757|-7.898|-0.561|1.207|9.14|-15.896|-8.631|-8.894|7.585|-4.566|-3.751|10.676|7.526|-4.039|0.554|||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||2.167|-11.054|6.44|11.786|4.648|11.124|-23.888|11.459|-13.005|13.799|-1.154|-10.95|-5.753|18.565|12.857|5.528|-9.155|-8.089|-18.565|1.094|-12.523|3.51|-1.842|21.639|-6.171|-14.212|14.977|-11.997|3.425|6.16|2.51|-11.615|-15.891|-11.951|-1.144|10.198|-12.444|0.214|-16.136|-22.034|3.628|20.875|5.144|3.885|5.42|6.286|3.417|-1.781|0.401|17.393|-4.669|22.454|12.827|-0.561|-0.981|4.854|-5.712|12.572|-15.529|2.407|9.508|8.979|13.609|3.244|-4.686|-2.164|15.418|-11.986|-2.915|5.242|-7.733|11.589|-8.196|5.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||-1.46|-1.933|6|-0.364|5.631|3.497|-2.525|2.713|2.536|9.19|-5.767|-4.117|-0.88|7.205|-4.788|-3.354|-4.422|7.654|-2.126|0.449|-2.062|5.681|-2.232|13.947|-3.326|-0.641|0.366|-1.968|-14.314|3.004|-0.535|-1.938|-3.296|-6.485|2.686|4.194|-1.639|-1.518|0.179|-1.498|-2.124|-1.437|-2.56|1.667|4.248|-1.231|3.43|3.813|4.945|0.789|-7.933|3.087|4.372|0.99|3.12|2.898|5.507|1.164|-0.215|0.802|-1.358|1.553|0.033|1.679|-1.779|3.958|-0.75|0.574|1.485|-0.194|0.366|1.076|0.946|2.71|-4.039|-8.718|4.8|2.413|12.037|-2.126|-2.858|6.09|-6.892|-0.707|0.047|4.225|-4.144|-2.536|0.821|-2.073|-0.226|1.375|-1.557|1.979|13.515|-0.273|4.249|1.98|6.944|4.116|-4.491|7.964|-2.086|-7.474|-0.302|-0.4|0.172|4.412|2.546|-2.687|6.671|-2.317|6.141|-3.458|11.575|-10.375|21.046|4.537|10.692|-17.526|15.378|16.592|-1.512|0.589|31.357|-19.985|25.299|-39.833|-20.593|-3.702|-6.492|-2.136|-15.593|-0.32|-4.836|-1.47|4.135|3.457|0.058|-1.437|5.447|5.106|1.749|5.166|1.44|5.836|-36.027|3.718|0.679|2.17|2.012|0.897|-1.428|-3.098|2.058|1.534|5.495|0.525|-1.57|-7.514|-29.053|6.872|3.203|3.13|4.102|-0.989|1.048|2.219|4.855|-0.844|1.189|-2.457|-4.001|-0.988|1.14|-6.438|0.763|3.841|2.622|-2.128|1.267|-4.86|-2.002|0.516|16.979|3.635|1.711|4.489|5.756|2.863|1.037|3.772|-6.424|0.106|-5.798|3.187|-3.972|-12.581|3.867|3.51|-0.167|-0.297|-6.587|-2.052|2.565|-3.766|0.462|-0.751|3.901|2.488|1.534|6.843|3.337|2.711|0.981|0.519|1.102|0|-4.607|2.515|4.563|3.042|-0.055|2.146|6.88|8.301|2.616|2.686|6.063|-1.582|1.607|-3.862|0.352|5.345|0.899|5.868|10.035|-4.42|-2.679|1.483|2.794|1.373|1.569|0.087|-1.631|0.086|1.615|2.398|-0.568|7.768|5.724
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||-0.935|-6.217|3.661|-0.661|18.464|13.744|-0.519|0.905|2.139|1.047|-20.323|-8.336|0.421|13.535|-4.699|-4.683|-8.113|-3.181|-9.451|2.806|-11.318|-4.628|3.061|8.459|0.033|-4.896|4.548|0.957|-6.771|3.715|-1.031|-4.203|3.73|0.351|-1.23|-1.742|-9.029|8.625|-11.292|-1.735|-4.449|1.041|6.554|-2.896|4.837|6.937|-2.256|6.938|24.102|0.522|-1.912|-0.925|10.408|-8.568|5.055|0.314|5.584|7.74|-4.926|2.301|-1.138|10.688|-3.395|-6.358|-1.539|10.66|-2.413|-5.534|6.771|5.347|2.747|-0.398|-4.224|2.763|-0.09|0.04|12.84|0.547|11.711|4.915|7.555|8.815|-11.25|6.312|-0.645|2.771|-0.225|8.422|-3.657|0.441|6.265|4.243|11.529|9.652|5.568|-5.011|1.148|0.588|9.078|15.098|-10.829|1.46|-4.378|0.213|4.459|-2.699|7.016|15.593|-7.271|5.791|15.234|-1.625|5.602|-1.551|3.238|-17.619|19.684|16.184|11.703|-13.984|-2.446|18.309|4.192|-9.928|26.925|-3.332|40.219|-42.389|-25.408|-13.086|-14.179|-0.651|2.088|5.035|-10.045|-2.959|0.834|-6.464|-0.834|-1.897|3.108|3.781|0.107|1.256|-7.603|0.02|9.224|3.812|-5.652|5.179|4.273|-8.31|-5.243|0.041|19.134|-0.363|6.805|-4.426|-3.92|-1.452|-4.899|11.384|-10.796|0.713|-2.073|4.396|9.613|2.116|15.251|-7.753|-6.937|-5.213|-7.334|-5.089|2.789|9.052|2.762|5.9|4.729|-5.317|-2.722|-10.2|6.66|2.752|8.567|0.318|6.557|-0.618|5.575|14.383|15.472|-0.312|-11.415|-5.057|-14.634|3.122|-4.103|-5.179|14.717|5.136|-9.185|-12.804|-16.376|-6.973|-0.717|-0.444|4.562|-5.782|3.159|-0.624|-2.193|-5.751|-2.042|-4.937|0.134|4.592|1.26|-5.39|1.673|2.377|2.933|-1.854|-3.592|5.118|6.216|-5.293|-5.237|-7.975|2.231|-4.065|0.185|-7.08|-2.379|8.733|0.751|5.141|8.007|-12.143|-4.261|4.339|-0.244|4.308|0.479|0.288|-3.791|5.805|2.816|4.119|1.722|2.98|14.033
01112|21036|/equities/maxlinear-inc|R2000GROWTH||-2.406|-4.683|-2.034|4.652|3.935|10.832|0.029|10.911|-9.32|0.839|-11.265|-2.11|0.302|3.306|-6.883|-4.535|-9.752|8.496|-2.02|-3.305|-17.394|-11.041|5.176|10.931|-2.982|-10.869|3.253|5.203|-6.949|13.345|-5.464|-11.944|0.888|-13.29|1.646|6.115|-6.744|11.395|0.795|-5.645|2.927|1.568|7.317|19.16|9.326|-0.617|-2.913|-4.533|2.7|-2.125|-4.516|3.169|7.176|-1.257|-0.831|4.748|13.67|6.528|-5.95|0.332|1.858|6.887|-2.71|4.511|0.289|6.171|5.541|-6.58|0.917|-5.588|-0.47|7.645|-2.654|8.586|-8.283|2.342|5.533|-14.559|3.757|3.343|15.834|2.007|-11.503|-0.977|-3.839|-2.461|3.947|8.282|11.137|-7.792|7.885|5.031|8.302|-5.134|7.564|-4.48|14.617|-6.613|13.67|3.456|-8.107|9.07|-2.748|-10.263|-1.179|-1.548|-1.148|3.116|-3.612|2.255|2.634|18.208|-0.141|9.32|2.751|-10.975|22.575|2.364|8.253|-6.964|6.938|-2.905|6.377|2.632|38.246|2.682|14.098|-21.459|-18.131|-7.956|-13.872|-2.18|1.381|-7.132|-9.391|-0.139|3.161|-0.949|-1.633|1.516|2.129|3.247|0.755|-0.251|-0.648|-1.232|2.889|5.339|-16.309|-1.323|4.18|-2.289|0.952|-3.498|9.846|5.045|1.277|-5.276|0.291|-1.718|-9.694|-6.411|0.04|3.378|2.304|1.825|3.787|2.306|2.409|-0.89|-7.852|-7.576|-4.055|-5.084|-0.649|1.057|2.734|4.583|4.846|-4.02|3.72|-4.936|8.887|3.143|5.43|14.128|1.818|2.522|-4|10.658|-2.609|7.697|-12.413|-1.006|-7.451|8.395|-2.94|2.322|-6.696|31.712|-7.609|1.706|-8.324|-9.96|-0.749|7.399|1.304|-4.512|1.903|-0.63|3.478|8.108|0.949|-2.091|4.048|-2.647|9.044|-4.997|-7.131|-9.755|4.93|-1.06|-1.049|0.9|-19.377|6.21|-5.2|0.432|3.53|-1.626|-1.173|-6.802|-1.672|10.418|-2.861|2.315|-6.913|-1.915|-8.47|8.863|-6.049|-2.476|3.936|-0.565|3.951|3.023|-4.06|-4.996|3.067|1.733|9.767
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||-7.222|-0.135|0.769|-4.056|9.669|16.181|2.435|2.184|2.658|3.409|-12.788|-5.921|0.608|5.004|-4.085|-0.191|1.448|-0.706|6.39|-2.268|-4.413|-2.049|-9.396|4.842|-0.119|-0.201|-0.494|11.337|-1.332|-3.034|-0.623|-9.424|0.636|-4.315|4.879|5.801|-8.487|2.13|2.024|-2.566|0.927|1.271|6.709|0.516|8.316|4.186|5.268|0|-1.622|-0.854|-4.525|-5.835|5.98|-2.202|2.613|-1.05|2.048|4.555|-5.267|-0.353|1.375|2.93|-4.784|-3.006|-3.785|0.569|-4.895|-5.716|4.926|3.243|0.419|1.161|3.621|5.512|4.12|-2.114|15.24|2.295|1.346|-3.402|2.047|13.2|-10.488|6.335|-0.159|2.178|-1.525|-0.424|4.636|2.421|-2.184|0.093|2.08|-0.732|6.752|-6.307|-7.114|-3.19|3.53|5.728|-1.223|-1.404|-3.641|-5.179|-1.903|-1.258|2.934|4.775|6.028|7.815|5.054|1.444|4.528|-4.101|5.992|-11.054|10.584|5.466|10.191|-9.374|7.929|6.796|-0.712|-7.666|24.064|-6.94|15.402|-22.474|-15.792|0.811|-17.34|13.904|1.097|2.777|-2.265|1.449|2.243|-0.401|-2.627|0.371|-1.161|-0.122|-0.867|1.214|-1.259|-0.839|-2.966|2.626|21.548|3.04|1.595|-1.398|1.187|-3.697|8.814|-3.376|2.841|-5.634|0.7|0.603|-4.651|16.119|-2.919|-1.622|-1.182|4.906|-2.105|3.81|10.698|-5.591|-2.789|-5.816|-1.738|3.602|16.571|-2.963|2.467|5.788|2.293|-4.728|2.816|-4.084|-4.249|0.776|7.148|-2.968|7.826|-1.844|1.596|6.305|5.566|-1.154|-0.877|-3.14|-2.133|0.472|-3.234|1.246|-3.27|4.309|-3.7|-11.856|-4.871|-2.378|-0.535|-6.131|0.665|0.347|1.079|-0.027|0.679|0.656|2.753|-2.944|-3.245|-0.394|3.932|-0.245|-2.341|-3.813|4.576|3.118|2.896|2.563|5.208|0.865|-2.677|0.697|0.671|1.079|1.597|-4.997|0.598|2.233|-4.833|-6.327|5.072|-4.279|-7.203|2.398|-0.234|0.575|1.648|-1.286|0.342|-0.861|-0.468|2.804|1.463|0.454|-2.383
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||5.573|-22.858|8.907|0.715|0.159|9.129|10.786|30.711|-6.398|18.843|8.132|-11.266|3.355|2.501|-0.733|-0.645|-4.929|-10.94|-9.181|-10.373|-13.645|3.309|-8.049|3.612|-4.902|-14.314|11.534|6.028|3.065|-4.336|1.989|-7.313|-3.61|-11.708|-7.873|2.27|14.763|8.35|-13.56|-12.284|-2.606|2.882|0.856|-5.302|0.644|11.451|-3.253|-8.757|-8.007|-5.535|-3.182|5.573|4.541|0.921|-6.8|17.815|-0.39|4.943|-12.853|-22.441|38.743|10.412|-4.236|7.445|5.599|7.725|0.973|1.553|-13.634|6.813|5.613|3.503|-11.926|-1.955|-12.445|-5.619|35.565|-18.546|-16.631|1.819|-9.607|20.46|-3.095|-11.969|11.183|24.535|-7.058|21.41|-7.658|30.453|26.018|14.485|14.305|0.803|5.736|-9.818|16.191|10.881|32.239|-16.891|-9.134|14.815|17.499|-12.47|-4.187|15.792|-4.218|21.355|-8.601|-10.566|-11.485|-7.413|15.711|-8.608|9.463|-3.07|0.705|-0.273|19.664|26.761|9.818|-15.262|13.579|-3.851|3.166|-10.748|-6.959|11.623|-26.2|4.713|-13.798|-6.487|35.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||0.246|0.915|1.129|0.031|0.189|0.284|0.634|0.286|2.779|-0.569|-4.323|1.789|1.348|3.367|-5.054|-0.501|-0.685|0.171|29.381|-4.671|5.603|5.935|6.213|-3.249|11.371|6.001|-2.864|3.083|5.021|-8.163|-6.568|-4.668|-7.82|0.708|3.159|0.28|-2.48|-8.306|-8.821|-4.96|24.465|0.271|2.085|2.152|4.189|1.775|-5.324|-2.344|3.052|-5.145|-1.316|12.903|-2.489|-10.709|-1|-0.517|6.057|-6.456|0.856|-3.922|4.165|7.314|9.431|-8.167|3.285|-0.376|-2.333|-5.181|-0.752|-1.264|2.806|-7.694|4.29|-5.41|-5.436|7.856|-7.432|-11.087|0.316|6.9|6.907|-6.095|4.6|-2.206|8.152|-5.653|1.548|14.107|3.551|4.233|2.943|0.689|-4.161|9.419|-8.809|1.471|0.583|-1.131|20.069|0.133|1.653|-3.73|-1.818|1.009|5.947|0.662|15.079|3.076|0.725|5.641|3.235|4.665|7.394|6.452|3.242|-1.358|0.132|10.358|-1.478|15.792|6.217|-0.234|2.519|26.768|-17.503|7.124|-15.789|-20.584|-12.125|3.984|-3.219|-1.488|1.794|-1.916|0.196|-1.085|7.631|0|0.714|0.549|-2.551|-2.917|0.684|3.454|4.524|15.994|1.381|6.656|0.219|-2.401|0.214|-9.223|-3.104|-7.485|1.997|2.27|0.273|-1.258|6.003|-4.068|5.905|1.723|0.744|0.599|-1.135|8.92|6.954|-0.968|-4.355|-4.223|-2.837|-30.737|0.671|4.273|-3.174|0.61|-2.96|-1.61|1.073|5.556|-12.448|4.41|-5.554|3.359|3.932|8.336|2.176|2.5|8.108|3.575|8.606|-12.089|1.545|-7.991|5.087|-8.259|6.09|-1.05|9.68|-9.912|-5.552|-8.621|-11.346|3.279|0.857|3.289|2.231|-0.77|7.335|0.728|14.178|-3.108|-3.944|-1.703|4.744|7.376|-3.689|-7.278|0.146|6.151|5.21|8.765|-2.922|-7.549|5.006|1.396|4.927|10.495|-1.45|3.398|-9.539|-3.025|-0.436|12.194|25.276|4.087|3.026|-13.093|10.837|-4.073|12.287|1.034|-2.027|3.208|-7.124|2.66|-4.81|21.538||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||-11.493|-13.015|6.601|5.085|-6.074|4.38|1.849|9.059|1.002|29.414|5.846|-7.648|-3.092|2.063|8.136|-0.824|-3.151|-11.028|-11.159|-1.922|-12.311|5.452|-5.494|15.597|-0.197|-7.811|1.381|-6.514|3.015|4.51|0.031|-7.118|-16.169|-6.816|-6.006|0.381|9.143|1.691|-5.398|-4.436|-7.246|-7.688|13.795|1.151|4.917|-10.509|-0.137|-0.039|-3.464|2.324|-5.318|2.596|8.602|-7.188|1.306|1.999|-20.141|-0.853|-10.784|-6.182|3.107|1.288|-1.693|16.027|1.651|7.963|9.276|-0.737|-10.159|6.427|5.147|3.349|-6.562|1.231|-10.901|-4.143|5.98|-14.986|9.988|-3.303|-4.336|3.022|-13.434|8.353|-8.747|-4.453|-2.457|0.315|6.973|10.16|18.557|-1.732|-4.327|20.151|26.788|3.986|-6.818|6.232|8.06|9.448|-8.987|20.694|3.662|-1.343|-4.866|7.311|-3.069|34.97|1.254|-12.651|2.121|1.886|6.933|0.805|-4.452|-4.705|-6.827|9.352|12.362|-5.19|9.587|-4.26|11.073|4.806|13.721|-9.091|11.033|5.055|-10.781|-8.042|-19.141|-3.816|1.275|8.377|-6.045|10.241|19.636|15.728|-11.652|-8.233|5.397|3.505|2.642|-0.559|18.164|2.159|-7.664|-0.926|12.5|-6.372|-0.646|-2.273|-12.486|-3.826|7.175|-2.444|1.18|-2.037|-8.097|3.891|-10.198|1.729|4.048|-3.613|0|3.232|7.483|-1.785|-0.105|-8.008|0.048|-7.127|-9.419|-0.324|-1.828|-9.753|2.953|16.667|19.383|-20.352|18.486|-9.921|6.518|2.432|15.665|-2.84|-14.6|1.392|3.159|2.856|2.214|7.93|-11.363|6.132|2.087|2.131|-2.392|15.288|-1.709|19.929|-15.219|-1.476|-12.59|-10.856|3.92|7.282|9.983|-9.679|19.477|4.384|4.377|8.802|9.739|-6.166|-7.108|-8.868|4.262|-14.994|0.223|-0.334|-4.671|-5.469|1.014|1.492|2.424|1.335|-5.261|2.969|6.019|-8.024|-7.732|-0.906|5.719|-9.827|0.848|-9.677|15.403|5.395|-8.153|12.348|15.152|2.143|7.417|-0.887|-17.122|-11.235|||||
01117|41304|/equities/fate-therap|R2000GROWTH||-5.167|-14.163|1.197|9.466|-1.643|-2.082|5.631|19.372|-6.194|27.376|6.209|-16.237|0.297|2.078|-4.624|0.248|-15.406|-17.528|-8.313|-0.553|-8.083|8.737|0.662|12.519|3.326|-7.043|5.401|-12.328|-2.853|6.224|-1.4|-14.164|-10.412|-17.433|-9.061|9.496|19.528|2.417|-8.606|-6.164|0.215|-9.069|14.164|-8.814|-3.658|11.487|-7.681|-8.25|-9.427|4.632|-6.235|0.468|8.402|-22.719|-9.128|15.242|-3.933|9.74|-13.167|-2.532|9.758|5.385|-10.607|23.3|-4.974|3.78|-3.768|0.275|-12.473|2.402|5.137|4.077|-4.786|13.512|-20.08|-3.937|12.361|-6.765|-18.57|7.545|-2.605|16.065|-6.75|-14.438|-2.339|27.912|-8.613|6.68|-1.552|55.848|4.955|10.009|4.237|4.619|8.739|-8.189|-0.576|1.312|26.044|0.767|-3.694|16.955|7.875|-13.535|-0.388|4.969|1.714|8.187|-1.975|-7.267|-2.439|-2.624|7.098|6.589|3.154|9.004|-13.013|-7.948|23.831|-1.352|8.462|-13.444|-1.978|15.094|18.701|3.427|-0.894|7.959|-29.633|0.89|-5.624|7.133|11.678|1.972|4.967|-5.809|16.91|14.869|-3.242|-2.806|8.089|37.454|-12.484|8.548|-2.109|0.685|-4.824|2.199|10.125|-4.351|-5.816|-2.198|-15|1.506|0.28|9.559|-5.501|-7.001|-0.748|-7.742|-9.867|5.288|-0.789|1.989|4.039|2.01|11.61|-1.109|-6.483|1.634|1.227|7.454|1.691|-1.096|8.24|-0.743|-11.27|3.529|8.86|-13.736|15.637|-2.236|14.771|-2.961|5.615|-7.19|4.624|-9.663|-5.869|15.291|22.452|4.957|-27.582|-3.99|7.682|23.077|-1.732|-0.936|-13.085|9.829|-5.021|4.663|-13.508|-4.113|11.805|25.279|-5.754|-4.267|8.776|5.804|-2.609|17.587|8.667|-16.821|-8.769|-4.662|9.7|-11.682|11.652|-2.211|7.791|-5.048|5.801|16.649|-8.636|-9.099|-0.709|-2.166|24.353|-4.918|-10.623|-7.692|-10.175|-0.754|12.84|34.247|9.5|-8.571|-0.794|19.674|5.136|2.786|11.62|8.913|33.731|0.6|-5.011|4.524|-3.89|-1.131|-8.299
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||2.662|-16.152|26.39|19.13|22.458|2.928|-15.079|11.967|-6.637|6.416|-0.352|-6.422|-0.328|16.88|12.68|-8.262|-18.481|-2.623|-15.1|-0.443|-8.109|1.489|1.003|4.77|8.294|3.839|10.736|8.709|18.456|4.857|-12.773|-14.065|-5.818|-12.221|-0.318|1.476|-8.446|-4.207|-9.384|-8.915|-12.299|6.719|2.367|54.829|-4.449|10.339|3.682|-2.892|-2.81|-0.204|-10.416|2.194|7.1|-5.838|-2.03|-0.55|1.443|6.176|-12.419|-12.296|-3.762|11.075|-3.485|3.863|1.738|8.434|9.803|-12.613|-10.551|1.327|3.639|-0.443|-5.731|0|-2.66|-8.393|15.385|-10.235|-10.955|-20.772|-4.533|21.341|-13.116|10.173|4.829|21.389|-6.094|16.002|6.605|-11.636|8.974|37.279|3.435|23.377|15.744|-23.068|-12.884|-17.714|43.519|5.274|-11.956|27.914|-6.523|-11.649|-4.396|20.395|12.998|3.125|-28.09|-0.471|23.834|32.56|33.033|-17.497|7.281|7.985|1.37|1.389|-1.37|-3.253|12.925|-11.232|21.23|11.238|28.184|-8.061|27.696|-33.333|-33.261|1.103|-23.005|10.093|8.629|25|-13.12|-6.591|6.353|13.699|26.06|-3.044|-3.097|28.409|-19.018|4.32|-4.288|26.306|54.79|22.794|-6.207|-8.517|-1.246|-7.225|4.217|-25.225|-7.113|6.696|-3.656|-9.18|-40.187|-16.406|-3.85|-3.182|-15.773|1.952|4.401|4.693|5.491|8.708|-5.37|-3.312|-6.134|-10.995|-12.385|24.065|-5.093|4.6|-2.055|-2.09|9.492|-8.527|-4.444|-17.178|16.262|23.961|12.425|-1.662|-11.275|-8.998|3.513|3.466|9.234|7.44|-28.612|-11.027|-3.526|9.74|-6.546|-17.532|-15.287|3.563|-13.093|-4.385|-2.521|-19.689|10.113|4.632|-3.27|2.104|-3.106|39.234|-19.711|3.172|18.584||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||-3.211|-1.671|3.679|-10.456|11.828|4.941|-5.98|4.689|3.43|-3.976|-16.007|-11.805|8.439|5.422|-5.842|-5.905|20.01|-0.897|5.712|2.572|-9.107|-5.066|-6.174|11.306|-1.976|-4.418|0.723|-4.582|9.292|4.411|-1.035|-5.409|-2.162|-5.162|4.62|1.82|-5.324|1.277|2.873|-5.222|7.078|0.163|10.124|4.835|2.617|0.366|-1.927|-8.064|11.149|-0.183|-3.549|-0.493|5.483|-8.256|9.532|14.539|4.537|5.306|-2.095|-0.386|-2.766|6.577|-8.869|-4.965|0.972|0.429|-6.359|-7.878|13.835|2.689|4.568|1.532|-2.789|2.313|0|-2.182|6.57|2.365|5.968|2.571|6.32|31.966|-8.309|-0.718|6.328|11.481|0.146|-2.909|-2.916|6.871|2.207|17.265|26.96|17.302|10.343|-12.958|-0.126|-2.936|5.735|4.318|-9.708|-4.128|-3.748|-4.578|-4.508|-4.842|0.424|14.886|-1.587|-1.633|7.324|-1.76|6.74|-8.486|0.564|-14.689|16.17|7.748|13.641|-7.976|1.751|7.533|-2.069|-11.434|40.853|-14.532|10.434|-35.254|-22.385|1.788|-11.146|-1.471|2.679|3.426|-3.005|-1.563|1.514|2.247|-1.597|0.197|-0.27|-3.733|1.438|2.456|9.227|-0.666|3.846|5.982|3.553|5.376|2.965|0.998|-1.797|-3.683|8.913|0.552|3.755|-2.032|-2.693|10.679|-2.214|5.161|1.019|-1.239|-0.155|0.976|1.425|2.641|5.216|-1.846|-3.444|-3.631|1.506|3.19|1.41|4.237|-0.173|7.617|3.859|-6.284|2.313|-6|-4.326|-0.579|7.181|-1.956|4.118|-0.406|-0.538|6.188|6.758|2.5|-5.697|6.933|-6.758|12.569|-7.212|-1.412|-2.074|4.435|-14.619|-4.339|-4.12|-6.672|0.038|0.038|2.832|-5.844|-2.839|3.565|8.927|13.597|-6.664|3.834|1.159|6.203|1.685|-4.899|-1.975|-0.58|2.987|0.462|3.736|-0.571|16.992|-0.056|-5.87|2.691|-1.432|-5.038|2.267|-6.322|-1.003|2.397|-4.217|2.399|-2.617|-5.352|-6.686|11.249|0.415|-0.276|1.399|1.804|0.958|-0.949|-0.754|6.523|1.892|1.085|1.628
01120|101888|/equities/q2-holdings|R2000GROWTH||-6.662|-9.371|8.607|0.046|-0.634|12.274|-3.127|2.679|-5.018|12.903|-8.234|-24.393|-2.135|5.454|16.561|-2.579|-12.295|-2.156|-5.791|-1.353|-8.845|0.321|-1.207|12.446|-6.977|-5.286|1.892|-1.422|-0.079|5.85|-5.69|-3.689|-12.939|-4.758|-2.98|1.815|1.387|10.228|-10.786|-9.401|4.348|-1.546|10.451|-1.827|-2.047|6.961|-6.68|-6.594|0.448|0.857|-4.668|3.33|8.366|0.76|-10.727|-12.922|-1.488|5.908|-3.864|-0.799|-1.816|1.781|2.557|6.385|0.316|0.743|0.255|-3.541|-6.326|0.183|-1.527|2.468|-0.194|0.438|-3.967|-4.426|2.361|-10.354|-11.36|-5.654|2.223|11.392|-8.376|8.195|2.249|-0.205|-1.249|3.372|6.067|0.309|1.216|1.472|8.452|1.494|12.944|-4.461|-1.424|-0.981|6.255|-0.819|3.662|4.553|-7.644|-4.891|-0.113|1.213|-3.347|6.114|1.819|2.428|-1.335|4.077|4.287|4.557|2.651|-6.706|1.791|0.953|2.198|-3.285|6.059|10.113|3.142|3.618|18.022|-4.583|6.509|-14.973|-6.738|-7.457|-11.089|-3.649|2.207|-1.273|0.046|-0.627|5.472|-1.059|1.941|0.524|4.325|-3.652|-3.364|2.563|4.866|8.937|2.869|0.329|-3.697|-5.869|2.68|-4.87|-1.524|0.163|-8.609|-2.757|0.525|-3.202|6.18|13.315|-4.046|0.113|-1.478|5.033|1.218|-1.851|3.513|9.451|-6.24|-0.88|2.369|-0.414|-3.514|0.805|8.646|-0.218|3.12|-3.754|1.198|0.278|-0.234|-3.648|5.201|1.048|6.184|4.381|5.111|2.338|6.684|7.251|1.429|9.159|-10.067|0.224|-9.633|8.472|-3.378|-1.596|-1.053|4.539|-0.411|2.098|-9.559|-8.604|-1.705|-6.383|0.228|5.377|-2.198|7.875|-2.397|-0.82|-0.57|-2.309|1.618|2.149|6.047|-6.322|-0.895|3.888|3.5|0.175|-0.783|1.68|3.005|11.246|-0.904|5.845|2.954|0.329|-1.407|-1.702|-2.287|5.137|-0.651|0.766|9.33|-1.647|3.785|7.059|0.923|-0.915|3.799|0.409|-3.421|-6.057|-2.295|-3.158|0.707|-1.394|0.702
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||-3.974|-3.181|7.201|2.87|2.514|6.11|-0.053|3.135|-3.631|0.56|-13.747|-6.088|0.455|11.108|-6.426|1.487|-6.684|-3.622|-1.4|3.226|-8.086|-1.778|0.551|6.717|1.608|-6.533|0.582|1.695|7.479|-0.085|1.854|-10.29|-4.841|4.26|1.837|9.713|-8.08|4.168|-1.036|-7.672|4.223|-6.456|8.751|1.823|1.044|2.928|-3.555|-0.162|7.196|3.837|1.095|1.459|12.474|-3.784|-4.407|2.656|1.624|2.589|-4.199|-2.816|-0.969|-0.587|-9.099|1.606|0.765|1.374|0.602|1.219|-0.583|4.258|0.376|10.569|1.342|2.536|-5.29|-1.708|-1.825|2.632|1.23|9.512|3.725|15.612|-12.201|3.707|1.115|2.967|2.922|0.761|1.307|0.607|4.07|3.336|2.719|12.296|16.068|-11.55|6.982|-4.643|5.841|2.276|-1.172|-3.132|-3.122|-2.445|16.143|-8.98|1.054|7.488|0.995|-7.373|5.854|1.586|8.204|-11.19|-7.039|-8.653|14.81|5.33|15.082|-6.963|0.526|1.01|-1.929|9.914|31.203|-23.166|28.987|-29.443|-21.47|-9.152|-15.365|-4.459|5.673|-2.225|-5.48|-3.044|1.28|-1.036|0.842|-0.577|0.435|-1.288|0.924|0.962|-2.418|-1.458|0.934|1.903|0.99|5.208|1.556|0.156|-4.18|-1.355|1.647|-1.096|6.228|15.098|3.33|1.02|-19.083|2.156|-0.342|-0.279|1.226|4.74|4.399|5.435|8.576|-1.701|-5.379|-3.937|-6.66|-4.541|-2.265|-1.596|1.467|6.062|1.114|-4.327|-1.024|-1.468|0.184|3.291|7.228|-3.155|2.217|-2.393|3.355|8.893|3.475|4.76|-11.095|-1.056|-11.354|6.618|1.588|6.744|-10.375|10.619|-6.361|1.945|-3.997|-7.795|-0.421|1.869|2.772|-2.786|0.431|-0.245|3.263|-6.818|-0.324|-1.45|-3.254|3.604|-0.836|-6.292|-4.709|-1.918|-2.003|1.379|-0.175|-0.918|2.726|-9.5|-1.588|3.719|-0.375|-0.86|1.367|-4.629|-5.92|6.412|0.885|-1.277|2.858|-1.498|-2.415|2.661|4.815|2.217|-2.169|0.914|-0.574|-2.107|7.636|-1.465|-0.519|-0.197|-0.466
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||-1.114|15.217|7.001|4.283|21.49|0.921|-7.126|2.984|-6.964|3.616|-20.138|4.569|1.035|8.21|3.66|-7.373|13.41|-7.181|-7.24|-3.116|-5.227|-3.666|11.434|5.781|-7.645|9.043|5|-2.049|-7.014|3.598|1.42|-8.449|-0.953|1.41|5.467|1.114|-14.51|9.26|-2.213|-0.945|-7.461|-5.215|6.898|5.627|9.689|2.554|-3.625|-0.256|3.592|0.21|-1.612|2.01|14.853|-8.898|-1.478|5.022|3.758|-2.629|-9.667|-4.875|-5.34|6.076|2.572|5.909|3.536|7.749|20.193|-12.005|8.087|8.864|3.264|4.717|-9.141|11.999|9.183|-4.653|1.112|0.936|9.587|3.283|14.247|15.554|-8.154|11.649|-0.322|8.953|2.801|-2.306|-1.274|5.026|10.036|16.046|7.812|7.113|0.844|-2.124|0.593|-1.231|1.548|-10.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||1.047|-5.615|3.922|-7.393|5.089|-2.178|-3.805|-3.745|-1.26|7.75|-4.913|-8.005|-2.136|0.225|0.529|-4.748|5.303|-7.66|-4.89|-4.115|-0.539|0.896|-11.627|4.555|-5.479|-1.27|2.868|-2.6|1.945|1.169|0.086|-9.995|-2.773|-11.848|2.252|0.045|10.423|1.464|-3.812|-6.386|-0.632|-2.316|7.138|2.969|0.122|-0.917|-4.452|1.737|2.972|-2.544|-4.649|1.783|-0.16|3.544|-3.313|0.482|0.415|-2.363|-1.245|-2.408|0.326|2.727|-1.736|-49.691|-1.982|0.841|-1.421|-2.642|-0.656|-0.621|1.909|2.431|3.605|2.384|5.732|-2.677|6.32|-2.649|-2.938|-4.611|2.956|6.269|-6.151|3.124|-0.346|5.738|-2.038|0.186|1.661|2.674|3.393|2.702|0.22|2.379|1.878|-3.527|1.218|-0.529|2.939|-7.481|-0.053|1.48|0.054|-2.121|0.743|-1.696|-6.411|6.669|2.51|-4.012|0.451|-0.334|6.651|3.616|2.799|-6.641|3.173|6.569|3.516|-2.917|8.981|-5.337|-2.437|4.047|-0.781|9.234|3.315|-10.098|-0.079|3.918|-15.695|-0.962|5.71|2.319|-0.208|-5.429|8.345|0.183|0.938|-5.71|0.951|1.065|1.592|1.789|0.708|1.042|-1.457|0.555|0.216|1.283|-0.405|-1.64|-13.038|-4.543|8.776|2.439|1.307|-1.902|0.496|0.455|0.2|9.661|1.54|2.824|-1.352|-0.032|0.194|9.346|0.639|-1.262|-3.156|-4.875|0.683|3.901|4.334|-1.029|-0.33|0.261|-3.837|-4.067|5.925|-7.57|0.953|-0.079|3.279|0.115|0.066|0.661|2.231|5.455|0.376|2.928|-12.743|1.171|-5.165|5.773|-3.204|-0.799|0.869|2.676|-2.282|-2.803|-2.96|-6.473|-19.989|-7.358|3.953|-0.653|5.249|5.54|0.622|2.564|0.605|-1.327|0.122|-2.078|4.439|-4.079|2.101|5.15|2.948|3.108|-1.794|2.385|2.328|4.301|-2.175|1.792|2.006|0.463|7.718|-3.297|4.196|3.073|-0.383|0.535|6.616|-5.11|-1.892|2.258|-0.355|-0.872|-3.276|-0.356|1.343|0.411|-3.23|0.624|3.6|-2.016|0.326
01124|40089|/equities/qualys-inc|R2000GROWTH||0.306|2.77|16.977|4.447|-5.835|4.851|-6.385|1.918|-4.886|11.984|-2.425|-5.563|-4.269|14.813|-0.767|1.659|-12.445|-2.189|-5.237|6.443|-1.666|0.472|4.876|4.573|-0.608|4.429|6.986|-0.49|-10.577|4.377|-0.547|-1.592|0.501|-8.424|-1.543|3.191|2.241|3.494|-1.596|-5.624|-1.491|3.318|8.483|6.067|2.632|4.049|-1.32|-6.592|-0.059|3.866|-4.019|4.061|4.831|-0.778|8|0.798|1.105|0.702|-6.505|4.291|0.748|-4.162|2.994|2.829|3.475|-2.756|-0.411|1.94|-3.384|-1.487|-1.813|0.605|0.27|-1.377|4.525|0.239|3.757|-0.278|-5.182|-1.033|-16.929|-9.988|9.653|5.246|-1.797|0.254|1.255|-3.356|31.026|3.518|-2.017|2.606|-1.584|0.881|4.713|-10.054|-3.887|1.722|3.922|-3.085|5.701|-2.484|-4.029|-5.841|0.339|3.069|-14.47|-2.502|11.97|1.65|-1.382|5.062|3.807|0.468|-2.628|-5.003|-5.879|2.964|5.85|1.351|4.546|-8.603|2.949|5.392|14.575|4.457|3.557|13.875|-9.535|-1.634|-12.505|-0.865|4.369|3.301|-1.164|2.179|1.579|0.012|-1.264|-0.576|0.059|-0.281|-2.503|1.461|0.712|2.269|-3.023|8.712|4.048|-1.75|-0.981|5.117|-4.381|-2.315|-1.224|1.62|-3.103|-2.527|1.579|-0.084|-9.174|4.157|-1.856|1.199|1.516|-0.206|2.154|-0.547|-3.07|-1.991|2.844|0.48|-4.591|4.051|8.548|-1.683|2.178|-2.321|0.206|-3.933|3.729|-2.276|0.45|4.61|-14.569|6.615|8.05|2.513|1.937|5.571|-1.025|10.622|-15.086|5.671|-3.949|8.62|-2.919|0.215|-0.401|1.19|-0.605|1.142|-10.26|-8.002|2.65|-8.245|4.473|-0.549|1.11|5.015|-2.557|3.347|-5.86|-6.801|3.964|4.535|5.931|-5.068|-7.016|16.82|4.673|4.692|-3.493|0|4.038|-4.805|-4.292|5.978|3.916|1.787|-0.479|-1.813|-5.099|1.226|3.059|4.083|20.618|-3.62|-3.344|-0.078|0.704|1.188|6.403|-0.835|2.395|0|-0.511|-5.089|5.541|3.076|-0.785
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||-6.935|-4.446|10.219|-5.783|5.218|8.887|-2.791|-0.909|-3.86|3.623|-11.208|-7.928|-3.369|-4.157|6.028|-2.897|-14.628|-1.57|-2.506|1.604|9.903|-0.642|-1.979|4.735|-0.695|0.672|10.408|-3.211|-4.442|-0.042|-0.126|-5.661|-2.696|-1.84|-2.507|0.943|2.219|2.243|0.312|-5.725|-2.323|-0.548|0.563|-1.417|1.583|2.332|0.767|3.64|0.892|1.71|-3.759|-0.566|2.582|-0.155|1.385|1.701|0.817|2.303|-2.85|0.214|-5.117|2.174|-2.473|-0.202|10.324|5.112|1.018|-1.181|-7.097|1.401|-3.191|0.683|0.511|-0.108|4.996|-0.603|0.042|11.309|-20.065|-0.989|-5.712|11.808|-7.765|-2.359|-0.491|4.047|-1.86|0.588|2.408|0.308|1.628|3.85|0.248|-1.032|0.99|-8.773|1.508|-1.38|8.96|0.508|-0.156|1.6|-5.118|-3.241|-0.242|-2.949|-4.425|9.655|3.36|0.051|2.533|2.339|7.514|-7.014|0.402|-1.532|4.269|4.52|8.615|-4.395|9.135|5.453|1.061|0.63|21.436|-17.392|13.574|-16.522|-17.218|-3.816|-4.444|-8.788|6.571|3.03|8.921|2.578|-3.671|2.432|-0.028|-0.265|2.573|-2.482|0.73|9|0.57|0.807|1.881|3.367|1.442|-0.017|7.425|-1.422|-5.208|2.315|0.445|2.22|0.811|1.231|-4.04|-14.227|-6.686|1.502|-1.141|3.707|2.589|-1.242|0.043|0.174|3.243|-1.848|1.731|-1.846|-5.769|2.071|1.88|1.235|4.083|1.116|2.012|-3.812|8.924|-0.666|-0.469|8.982|5.343|-2.213|2.093|1.105|1.986|6.38|0.572|3.293|-8.125|-1.093|-4.575|7.707|-5.195|-1.636|4.375|1.125|-7.202|-1.033|-8.57|0.705|-0.733|-2.694|1.774|-1.899|2.018|5.089|0|-1.832|1.179|0.084|2.684|-1.535|6.733|-5.665|0.258|2.199|5.866|-1.918|-1.97|-0.534|-1.836|5.926|-1.907|2.039|0.093|-5.934|0.526|-0.87|-3.361|5.031|-0.788|1.964|11.332|-4.645|-3.033|0.555|0.371|3.554|4.413|-4.135|2.665|1.098|3.193|-2.803|0.807|-3.693|-2.649
01126|15761|/equities/conmed-corp|R2000GROWTH||-6.473|-4.741|6.329|-0.635|-4.341|6.224|0.713|-1.538|2.998|5.78|-13.433|-7.5|-4.25|3.148|-2.91|-0.983|-12.026|-5.608|-2.269|-0.826|-2.984|3.546|-0.372|5.156|-3.305|-3.702|6.385|-0.45|0.719|2.894|8.609|-8.008|-5.38|0.825|-0.183|5.654|-1.833|3.845|-2.384|-4.88|-6.295|-3.2|7.028|0.123|2.866|2.742|3.481|2.944|-0.2|5.741|-5.006|-3.719|5.311|3.402|-4.302|-6.467|3.117|3.585|-4.694|-2.427|-1.504|4.121|-1.153|1.594|-2.07|-0.835|-2.301|-1.065|1.916|5.985|2.135|-2.894|3.52|0.24|2.931|0.666|0.8|0.536|1.334|-1.14|8.153|1.501|-6.983|4.709|1.763|0.804|-0.727|2.174|6.614|1.271|-2.405|3.517|6.446|18.431|2.988|-7.695|2.351|-3.979|8.701|2.768|-0.889|-10.265|1.181|-1.452|6.025|-3.899|0.212|2.944|-0.889|5.059|9.383|-0.74|9.592|-4.788|-0.597|-13.907|11.374|0.109|8.573|-3.514|7.842|-4.277|-4.318|-1.964|43.347|-8.74|15.438|-33.077|-23.88|-0.708|-8.605|-1.249|3.402|-0.266|-5.852|-2.271|-0.406|-0.135|0.579|0.045|-0.388|-2.772|0.653|-0.009|0.257|2.216|1.311|11.61|0.184|2.694|-1.554|0.647|-4.311|-0.841|2.173|-1.836|1.491|4.494|0.253|2.598|6.551|2.859|-4.281|0.755|2.139|-1.006|4.877|0.598|1.802|-1.167|1.382|-1.869|-0.788|0.024|3.853|-4.52|-0.383|0.385|4.209|1.166|1.912|-1.701|3.946|5.324|3.81|-0.731|-0.114|4.877|3.736|3.064|-0.606|5.555|-6.793|-2.434|-3.87|0.251|-1.152|-0.753|3.073|-2.826|-3.833|-0.857|-2.977|-5.857|1.681|-3.481|-0.652|1.02|3.354|0.142|1.688|-4.57|9.041|0.014|-0.474|-2.446|3.32|-4.226|2.728|2.451|5.201|0.951|-0.683|1.489|1.633|2.299|3.72|1.632|0.454|-2.7|0.668|-2.283|1.69|3.617|0.709|-0.979|1.964|-4.936|8.983|2.673|0.018|7.807|2.786|-0.02|0.95|-1.846|-2.446|-1.549|2.762|4.7|-6.708
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||-2.549|-5.41|8.737|-2.654|8.213|4.549|4.347|-1.781|-1.458|1.533|-11.142|-9.57|5.615|8.611|-6.133|-4.203|-1.498|-1.278|-0.337|10.195|-8.617|3.386|-0.208|2.282|3.64|-4.832|-1.317|4.386|2.612|2.486|-0.935|-6.124|-2.1|-0.054|3.152|10.375|-0.615|6.794|-5.759|-8.839|-3.255|-3.844|11.316|1.918|-0.321|-2.354|-0.737|0.254|3.032|10.035|-7.324|0.304|9.045|-5.597|1.487|2.608|-3.413|1.25|0.693|1.34|-8.249|2.408|1.125|8.533|-0.507|6.316|-7.557|-3.507|0.432|3.569|-2.753|1.892|-2.803|-0.19|-1.863|-1.985|2.253|3.92|1.791|3.306|4.433|8.527|-2.671|-1.668|-0.338|0.339|3.609|6.393|-6.835|-0.573|2.092|6.925|3.384|44.649|2.008|-9.37|8.088|-4.395|12.536|3.391|-3.203|-0.159|-6.011|1.308|13.219|-6.125|5.087|11.118|2.202|-3.273|2.989|-6.259|5.47|-9.579|-6.187|-11.785|24.371|6.746|28.285|-20.535|-4.325|19.643|-1.825|-15.965|8.693|-12.421|62.587|-43.073|-34.519|-17.062|-21.899|-2.541|5.147|2.14|-1.426|-0.599|3.457|-1.941|-2.083|-0.023|2.788|-5.45|0.762|1.849|-0.16|-2.239|4.469|0.964|2.753|0.473|1.59|-0.88|-0.292|-0.388|3.478|-0.013|0.67|-2.884|2.931|7.263|-3.086|1.062|-2.282|-5.189|0.296|0.595|1.358|0.582|-1.101|-3.686|-2.787|0.934|3.715|-0.061|0.369|-2.506|-1.231|2.687|-0.508|-1.278|3.09|-1.73|-4.748|2.396|6.914|-0.176|3.547|0.026|2.104|9.398|3.577|-0.271|-6.895|-3.043|-0.688|-2.448|-0.589|0.898|0.96|1.173|-4.162|0.259|-5.15|-5.582|-1.868|-0.046|-0.34|-0.654|1.58|1.405|3.075|0.662|-0.276|-1.421|0.812|-0.805|1.563|-1.118|1.632|-1.57|-0.297|2.095|1.574|-1.645|3.896|0.113|0.786|0.973|2.548|-1.678|5.46|-3.736|-1.802|11.8|-3.15|2.897|1.352|-6.075|-5.006|0.013|3.727|5.748|1.84|-1.751|1.65|1.26|-1.714|0.188|2.925|2.154|0.259
01128|16502|/equities/lhc-group|R2000GROWTH||-0.669|-0.233|0.977|-0.779|-0.11|0.499|2.202|2.502|-1.11|-0.508|-5.277|-0.096|-0.269|0.385|1.119|-1.005|0.193|-0.706|-0.066|-0.239|-0.351|9.738|1.618|10.503|-0.423|1.526|7.796|-0.792|3.046|4.159|-2.204|-8.515|2.656|-6.711|0.912|4.712|-2.566|19.639|-9.892|-8.394|-9.683|3.735|7.036|-7.575|0.151|0.63|-5.667|-4.43|-5.149|-4|-3.83|0.738|2.644|-1.754|-4.364|-12.455|0.537|5.356|-3.124|2.648|0|3.632|-3.486|2.643|1.087|0.85|3.5|-6.323|-3.337|-2.267|4.707|-0.157|5.808|-1.523|0.056|0.267|10.163|-2.587|-11.374|-0.937|1.361|2.495|-8.686|3.585|-4.972|3.9|-3.063|0.127|9.616|-0.189|1.265|-2.836|-4.204|-5.832|4.512|-0.166|-3.54|-0.35|5.144|5.813|0.411|0.443|-0.716|-1.517|-1.22|5.712|-7.561|9.21|3.87|-0.085|3.684|2.337|3.054|1.836|8.558|-1.675|-2.671|-1.419|9.915|11.269|7.266|2.179|-6.5|-5.585|13.5|-1.342|4.057|-7.633|0.841|5.681|-21.639|-1.967|2.006|6.346|-0.668|0.901|2.049|3.037|1.326|2.209|1.513|-2.886|1.544|0.687|2.143|2.651|2.39|10.404|-4.076|4.352|1.095|-2.213|-3.986|0.034|-3.906|3.283|-0.462|-2.113|-0.985|-0.639|-0.523|1.164|-2.049|2.1|2.718|4.064|0.236|-0.46|1.668|-1.057|-3.18|1.826|1.141|3.957|9.715|-5.412|-3.987|-0.009|-0.288|0.162|2.664|-1.197|-1.414|-1.787|5.755|0.244|-0.938|4.293|5.717|6.26|-2.016|5.219|-10.218|-2.706|-2.737|9.24|-2.28|1.351|1.978|10.549|-4.382|-0.674|-7.339|-5.136|4.558|1.967|-1.479|-0.89|-0.543|6|0.471|0.603|7.267|-0.643|0.334|-1.665|3.155|-0.949|2.552|6.834|2.124|2.062|0.438|2.881|2.334|-4.268|-1.177|7.2|-1.052|15.838|-1.22|-1.997|-0.438|4.602|-4.995|1.388|-0.267|2.981|-5.061|-0.642|3.463|-1.71|5.045|-1.13|0.145|-0.37|-5.105|-6.768|3.74|2.098|-7.742
01129|17001|/equities/papa-johns-international|R2000GROWTH||-7.111|-4.931|1.022|-4.109|11.228|1.783|-2.307|0.115|3.564|3.58|-3.294|-4.953|-0.205|14.299|-5.707|-6.525|-4.053|-9.708|-0.267|-2.592|-2.818|6.416|-2.846|8.908|-7.291|-4.49|-6.248|-1.398|-4.381|-1.311|7.37|-3.191|-7.457|-4.346|0.656|1.144|2.151|3.259|-3.532|-3.172|2.252|-1.633|6.617|2.309|-0.907|-1.734|-2.672|-1.349|0.465|-0.216|-0.805|4.343|1.849|-3.808|6.457|5.039|-3.264|8.828|-2.342|5.433|2.134|-0.732|1.228|8.264|0.852|1.909|-4.615|-2.718|2.719|1.982|1.325|-2.194|8.16|0.068|1.539|-0.092|5.431|-8.338|-13.011|-5.003|7.21|-0.469|3.501|3.803|1.851|10.159|-3.073|-3.239|6.649|4.91|-0.846|2.98|-2.21|-3.041|9.034|-0.182|-5.84|2.015|-4.059|1.997|-0.862|-9.872|1.073|-8.335|-0.954|3.557|-1.998|3.634|1.741|1.439|3.3|6.144|5.872|-4.91|5.137|-0.025|1.502|0.245|-5.128|0.862|13.455|-0.597|10.548|10.39|12.21|3.934|-0.804|2.698|-13.994|0.226|-16.652|4.918|1.918|-0.216|-2.63|2.259|0.355|2.53|-1.908|1.833|5.062|-0.347|-4.456|2.878|3.032|-3.335|6.519|0.975|5.3|2.461|0.056|2.604|-0.403|-0.364|5.259|-0.261|15.56|0.631|-7.019|4.853|-6.278|3.127|-1.111|-0.992|3.712|0.789|-12.554|0.316|4.353|3.768|-2.321|-8.862|-1.112|3.25|4.324|-1.853|-3.351|-1.926|6.325|5.508|5.569|3.209|3.34|-7.38|5.305|11.607|-8.701|-1.587|0.705|1.965|3.24|-0.955|-10.108|0.732|-6.064|-16.233|-2.766|6.72|0.491|7.347|-2.403|-0.888|5.084|-1.814|10.924|-1.302|2.026|-0.455|3.177|1.753|9.116|-4.8|-1.925|-16.418|-3.66|4.447|1.084|-6.645|5.886|-1.327|1.444|-2.603|3.419|-3.159|-12.562|-3.516|1.087|0.934|-1.722|8.412|1.596|-4.423|-4.545|1.912|6.049|-0.209|0.368|-6.637|-6.454|4.207|2.801|3.863|4.741|-1.388|0.088|-1.251|-3.986|6.558|-2.122|-3.427|-3.156
01130|16008|/equities/the-ensign-group|R2000GROWTH||-4.167|3.267|3.499|6.5|1.168|4.567|0.36|-0.832|0.585|1.689|-2.465|-4.217|-3.883|4.277|0.292|3.712|-5.415|-1.047|-4.886|-1.897|-7.673|8.924|-0.586|2.594|-0.668|3.893|3.008|2.229|7.079|-1.487|-2.026|-6.105|0.174|-4.371|2.641|5.02|-1.679|4.913|-2.881|-3.224|-2.215|-1.167|6.563|8.122|-0.947|0.455|-4.113|0.292|-3.309|-2.622|-3.355|0.668|0.882|-2.393|-1.555|-0.188|-1.391|-0.782|-0.651|-1.252|1.234|5.001|-1.127|2.057|-0.685|0.641|-1.536|-2.757|0.571|-2.863|-4.008|-1.466|-0.331|-2.476|7.121|-0.3|11.33|-1.426|-1.937|-3.474|3.376|7.077|-8.1|0.567|0.917|15.099|0.137|-4.398|5.469|-0.455|1.383|2.375|3.204|10.507|4.164|-1.556|3.016|-2.487|5.515|0.822|0.575|4.061|-4.401|-4.673|1.173|4.357|-2.578|23.962|1.793|-0.331|10.561|-3.37|8.739|-6.785|-0.31|-10.982|7.891|1.11|12.692|2.621|2.551|0.165|-2.282|-5.529|20.14|-3.243|1.923|6.021|-31.117|2.404|-13.086|-1.727|-1.754|17.323|0.735|-5.596|1.516|3.333|1.41|-2.103|6.263|-1.332|0.23|0.208|4.686|-1.872|-2.043|5.875|-2.935|5.038|1.269|-9.918|-6.74|3.381|-1.861|-0.942|-1.247|-2.405|1.261|-5.42|-9.082|1.157|2.208|-0.502|1.546|0.708|-0.159|2.722|3.474|-3.637|-1.55|4.021|4.959|-0.252|6.839|-6.781|-1.334|2.481|4.193|-2.655|4.062|-3.232|-7.168|3.449|11.09|7.506|2.727|4.521|1.522|2.742|1.668|3.283|-13.218|-6.138|0.551|1.932|-2.604|-3.157|2.699|24.864|-2.517|-1.821|0.707|0.686|4.549|-1.893|-0.752|-4.658|0.722|4.358|3.422|2.539|-5.551|-2.136|1.12|0.375|4.299|-4.911|-0.502|0.96|2.069|1.604|4.088|5.018|2.32|16.295|-0.785|2.002|1.403|3.004|-2.773|-3.565|-1.163|5.738|-0.112|1.282|4.408|12.783|-2.552|-3.223|-0.125|0.378|7.342|-0.804|-1.928|0.352|-4.454|-3.644|3.912|2.457|1.665
01131|101895|/equities/trinet-grou|R2000GROWTH||-6.032|-2.089|8.664|1.988|2.205|2.88|-2.944|3.907|1.553|8.836|-8.035|-3.456|0.994|4.18|-6.525|-4.468|-4.87|-4.879|-2.865|1.17|-4.403|4.21|2.607|8.994|-2.995|-1.037|1.93|3.631|-3.003|3.577|0.638|-3.182|-4.962|-5.228|0.73|2.304|-4.028|0.146|-6.138|-3.111|-2.471|2.157|4.84|4.435|-1.773|-1.261|3.543|0.176|2.904|1.793|-0.054|0.338|0.493|0.717|3.933|5.098|13.191|1.271|1.958|-2.459|-2.151|5.683|-4.788|1.039|-2.88|-2.548|-3.652|-1.823|3.837|-8.189|1.636|3.931|2.217|0.915|-2.527|-7.357|9.391|-0.772|0.325|-5.258|8.325|5.195|-8.132|0.373|-2.629|2.407|-1.875|-0.845|6.328|0.685|1.137|2.177|-0.24|0.874|7.966|-4.609|2.994|6.676|8.497|3.113|-3.844|-0.65|-2.673|-9.01|2.146|-2.536|1.631|4.045|6.658|-0.754|4.125|-2.965|5.092|-0.255|10.079|-10.956|11.781|9.252|9.777|-13.178|8.54|10.097|-6.638|5.69|29.967|-12.772|6.748|-23.211|-12.57|1.892|-11.309|-2.295|6.83|0.07|1.314|-4.283|5.147|-0.903|-0.194|-0.124|0.873|2.65|-0.073|0.81|-0.658|1.278|1.849|5.347|-16.498|2.067|0.051|-4.5|-5.607|0.956|0.636|-4.037|3.388|-5.239|-5.866|1.69|-6.773|7.055|0.42|3.283|1.991|-2.165|0.42|6.088|2.635|1.685|2.013|-3.016|-3.077|5.468|2.768|-3.071|1.944|1.59|1.254|-4.376|3.246|-3.191|-0.772|2.034|32.63|-2.004|3.577|-0.264|5.262|2.665|1.99|2.846|-4.913|0.573|-8.756|5.759|-3.016|-3.597|-1.881|2.624|-4.396|-0.577|-9.547|-4.776|6.869|-4.112|-2.588|-4.486|-1.402|2.691|2.929|4.846|-4.991|1.517|1.1|0.635|-1.519|2.342|-2.567|0.322|1.858|3.644|-1.194|0.676|1.914|0.83|1.508|5.606|3.578|0.756|-0.108|-0.792|-4.202|4.141|11.947|0.456|4.673|-9.955|0.272|1.497|3.233|-5.205|0.09|1.511|0.645|-1.476|0.433|-1.46|3.128|1.101|4.122
01132|16842|/equities/overstock.com|R2000GROWTH||-8.322|-10.186|9.572|-0.207|3.424|7.888|-4.659|4.165|-21.787|14.354|-5.031|-0.13|-4.519|17.32|-12.097|-10.358|4.142|-0.386|-12.288|-5.043|-5.952|-8.157|-10.493|16.838|-13.133|-4.502|35.936|-16.855|-3.574|14.945|5.458|-16.867|-7.959|-9.507|-6.11|-2.377|-12.073|-9.269|-12.454|-14.593|4.715|-1.331|9.692|17.655|4.21|-0.779|-0.874|-2.997|10.386|7.101|-0.935|-5.403|5.605|-4.239|6.774|-2.283|-15.721|1.225|-16.165|10.723|-5.876|7.626|-3.716|-0.315|5.87|12.128|7.099|-11.594|-1.264|16.163|-5.762|3.835|4.367|4.821|-14.695|8.089|13.71|-6.938|-33.626|-5.314|15.421|19.33|14.269|14.096|10.962|11.82|-15.486|-9.286|12.779|-11.543|-9.534|12.094|13.465|-19.041|20.018|-21.953|-6.661|-7.473|6.801|6.944|-2.892|15.18|-3.338|-30.465|-19.952|29.702|-9.928|37.121|42.06|8.747|0.369|45.827|18.968|13.719|25.114|-7.059|15.678|4.375|3.105|5.828|34.641|20.766|7.592|23.925|51.528|6.508|22.606|16.409|-45.987|-7.43|-30.238|2.547|8.534|2.463|0.744|-5.51|4.791|12.899|5.718|-3.536|-0.98|-2.989|-3.03|0.264|-9.124|-14.124|-5.917|-8.68|4.344|1.406|4.403|-8.994|-24.983|-39.952|47.515|7.438|-20.915|9.829|-28.106|19.214|5.387|14.31|-7.733|29.144|8.235|17.545|22.046|-0.105|-0.628|-10.664|0.754|-22.948|6.91|-1.454|-12.75|-7.815|-3.675|1.504|-9.723|-9.932|-4.62|1.757|5.882|0.811|-3.094|16.011|-4.516|21.48|-0.917|7.083|-0.14|9.091|-23.984|-0.864|-11.196|-6.546|21.757|-0.058|-22.101|11.066|-14.31|-12.121|-0.302|-4.404|2.214|-1.203|5.5|-10.959|-4.731|2.099|-27.923|14.897|-2.554|-4.124|-0.129|5.571|9.361|0.598|-14.01|10.042|3.971|2.102|-12.137|3.694|-2.922|1.346|1.364|-2.005|4.324|-1.103|-19.801|-1.094|-25.205|0.908|-5.02|-0.624|9.471|4.643|-24.782|-4.121|-1.647|-6.402|32.003|-2.814|-3.804|51.619|6.572|-33.855|22.042|-1.411|19.304
01133|16954|/equities/perficient|R2000GROWTH||-3.651|-3.711|-1.993|-15.836|7.018|7.337|-2.794|4.709|-3.61|7.72|-8.601|-9.195|4.323|3.698|-4.517|5.275|-3.118|-4.303|-3.886|1.713|-5.37|4.504|-2.54|8.781|0.277|-4.072|4.152|0.297|-2.982|4.661|0.091|-3.388|-7.899|-13.737|-0.942|7.089|-12.912|8.885|-4.254|-8.45|4.133|-5.012|19.935|-0.218|-3.828|6.552|1.265|-2.999|6.545|-2.54|-2.597|4.816|9.396|2.929|2.424|6.745|12.33|1.352|-0.157|0.545|2.129|1.279|3.638|4.665|2.71|-2.159|3.64|2.885|4.588|2.212|-0.834|3.024|3|1.245|-2.287|1.548|7.336|1.58|-6.119|-3.639|0.441|12.232|3.174|8.219|0.287|2.35|-0.936|-1.817|4.926|-4.908|5.049|0.214|1.106|7.856|9.219|-10.818|-2.983|0.355|4.326|2.562|-1.056|1.044|2.107|-6.084|0.537|2.604|2.255|6.299|8.315|1.004|5.879|-4.54|4.294|-3.982|3.086|-6.986|8.49|1.159|7.097|-11.915|7.862|3.538|2.602|-0.096|27.967|-2.678|-12.272|-22.479|-11.028|0.928|-19.016|-3.066|0.714|4.266|0.161|0.081|4.269|1.842|2.211|0.153|5.432|2.439|-0.118|1.342|2.885|4.135|-0.435|1.532|1.049|1.383|0.374|-1.187|-0.132|0.158|0.959|1.9|1.432|3.035|-0.508|-2.289|1.997|0.708|0.57|1.357|0.903|-0.666|5.69|3.548|3.746|-4.308|1.63|1.459|-3.835|11.432|1.912|1.001|-0.675|2.775|-0.4|-4.114|2.796|-4.452|10.23|-1.378|2.912|1.913|1.466|0.558|4.758|7.348|1.547|4.072|-7.246|-3.965|-6.322|4.847|-3.091|-3.036|2.351|1.455|-3.735|2.228|-2.859|-2.889|-5.194|-6.828|1.719|3.237|2.497|3.203|0.037|2.492|-0.712|-1.368|-0.698|2.022|1.251|-2.406|-0.185|0.595|2.242|3.418|2.704|-0.04|3.206|-2.516|3.269|1.187|3.059|-0.175|0.57|-3.88|-0.836|8.583|12.462|0.824|3.298|-1.981|-4.672|1.514|1.019|-0.356|3.251|-3.296|1.388|2.639|-1.302|-1.538|1.141|3.157|-1.632
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||-5.475|-0.162|9.253|4.51|7.725|-0.656|-0.829|-2.956|3.475|10.214|-7.256|-3.767|5.344|8.125|-1.361|-2.017|-4.939|-5.127|0.837|-0.232|0.03|0.004|1.86|8.641|-3.188|2.73|3.63|7.249|-4.378|2.104|2.77|-8.152|-7.74|-6.154|6.026|4.082|2.501|1.111|3.026|-3.434|2.661|-0.347|9.196|12.795|0.327|0.59|0.569|-3.363|4.105|-1.836|-9.437|1.106|-1.262|2.888|-3.92|3.68|4.986|-2.599|3.76|-1.104|5.047|3.552|-4.252|1.541|-3.292|2.041|0.991|-4.023|-3.281|-0.543|3.852|-0.748|1.253|-0.143|-1.404|-1.98|6.852|-7.662|-2.091|-9.104|4.22|1.205|-2.221|-3.268|-5.832|5.222|-3.449|-15.897|4.176|-3.164|1.479|3.651|9.221|2.432|10.743|-11.261|0.304|1.162|6.279|11.503|-3.552|-3.07|-0.413|-7.753|-0.322|4.215|-4.277|5.557|17.332|2.493|2.42|2.92|5.881|-4.793|0.382|-3.352|5.284|-0.487|12.803|-1.932|13.383|15.295|-8.99|0.921|13.515|0.627|14.507|-17.381|-16.734|3.359|-3.923|-0.331|5|5.77|2.348|2.17|4.928|-0.573|3.983|-2.555|4.893|1.181|-3.851|6.287|0.316|8.587|-6.65|-11.295|-1.197|2.004|0.547|2.984|1.749|-2.164|-0.693|4.225|5.386|-2.866|2.565|3.771|-0.562|-0.11|-5.428|0.209|4.7|4.632|-2.039|2.152|4.273|-1.885|0.447|3.557|0.305|14.62|3.03|0.231|2.097|-1.225|0.69|-1.732|3.789|0.165|0.878|9.295|1.579|2.233|0.919|-4.613|5.403|-0.226|6.342|2.521|-8.579|-2.021|-5.337|2.911|-0.999|1.462|-0.397|2.965|-2.167|3.772|-5.385|-4.338|1.172|3.272|0.197|0.378|0.746|-0.478|2.833|-2.126|0.333|3.733|5.2|-0.794|1.057|5.622|-1.815|-6.339|5.373|-1.344|1.117|1.684|1.674|-0.345|-2.56|3.56|2.54|-1.812|-0.156|-4.086|1.208|5.962|3.286|-1.104|7.068|-3.911|-1.389|6.704|2.844|-2.246|-0.089|-0.64|0.981|6.456|-3.922|4.629|-1.781|-2.245|-2.849
01135|16044|/equities/exlservice-holdin|R2000GROWTH||-3.966|2.53|-0.207|3.053|17.266|-1.448|-4.534|2.913|-0.094|10.554|-7.483|-1.279|2.232|9.081|-2.5|-1.573|0.889|-6.097|-0.494|0.58|-0.186|6.135|-0.596|9.933|1.525|2.802|5.157|-5.581|-1.316|3.624|-5.671|-3.492|-2.911|-7.709|3.54|5.9|-2.597|3.049|2.382|-6.246|0.543|-0.613|11.832|-1.336|0.113|-1.398|-0.686|2.291|1.623|0.066|-1.12|2.307|0.534|-0.241|1.324|4.716|5.952|-1.037|0.176|1.097|0.047|0.794|0.542|1.291|1.804|2.205|1.002|0.878|6.008|-3.53|0.063|3.114|1.565|-3.74|10.912|-3.419|-0.449|5.2|5.053|-6.359|5.223|6.612|-11.455|2.038|-2.884|2.655|-1.264|-0.266|3.67|-1.325|0.332|4.168|-1.222|1.93|6.034|0.344|4.225|3.339|5.797|4.678|-2.631|7.032|-2.583|-3.169|-0.618|-4.511|0.266|5.604|1.185|-0.799|6.438|-4.049|2.359|-1.421|4.506|-10.497|8.239|3.854|8.312|-11.505|0.065|9.27|2.555|-1.386|18.994|-10.175|21.472|-26.775|-23.545|2.411|-3.403|-0.541|4.492|1.71|-0.706|1.91|2.628|-0.142|1.075|-1.413|1.492|-0.122|-0.021|1.734|-1.095|0.043|-0.043|7.233|-1.612|-0.03|-1.982|1.375|0.577|-2.286|-0.795|0.295|1.606|-1.142|-1.144|0.65|0.43|5.953|-3.149|-1.188|0.59|-0.616|8.637|-0.13|3.493|-1.019|-1.4|0.53|-3.003|-0.749|4.081|-0.676|0.814|0.3|3.626|-4.138|2.965|-4.071|-4.422|0.978|3.953|3.761|3.16|2.079|3.583|2.963|0.422|6.479|-11.036|-0.919|-4.227|3.537|-2.542|-1.711|-0.595|-5.725|2.079|2.157|-5.708|-4.199|0.03|1.534|1.732|-0.016|3.639|2.063|3.22|0.877|-3.339|-3.495|1.135|3.612|5.14|-4.423|-0.454|1.019|-0.305|4.901|1.569|1.371|1.428|-7.559|0.223|2.663|2.68|-0.986|0.577|-6.239|0.305|3.748|-8.131|2.706|4.894|-5.263|-2.131|-2.488|2.369|1.207|1.574|-1.997|-0.324|0.931|0.84|-0.443|-0.862|0.326|-1.589
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||-4.157|2.066|6.978|-0.846|-1.979|-0.373|-2.679|-1.498|3.216|3.775|-3.058|-5.14|-0.741|2.403|0.523|0.034|1.664|-2.473|7.893|-1.079|-2.777|3.694|0.579|4.527|0.57|1.382|3.227|-0.182|-3.517|0.45|-2.528|-4.787|-2.212|0.437|2.487|-0.064|-1.129|6.207|-2.324|-2.001|-0.636|-1.656|4.81|-0.028|4.838|0.019|1.863|-0.773|-0.361|-1.299|-4.546|-1.644|0.263|1.461|-0.983|1.412|2.11|-1.695|2.332|-0.64|1.988|2.622|-2.602|0.25|-1.488|-1.467|-2.202|-3.355|1.615|-2.219|-0.947|0.349|1.129|-0.36|1.471|-4.341|7.441|4.591|1.193|-1.122|3.452|4.154|-4.197|-0.844|-4.122|2.026|0.357|-3.416|6.513|1.683|0.608|-2.341|1.939|6.392|8.454|-7.263|10.613|-1.4|1.624|1.958|-2.99|-5.118|-4.342|-1.178|1.973|2.574|-1.474|4.686|-3.44|11.305|4.873|-2.311|1.535|-3.772|2.773|-6.608|8.093|1.739|12.495|-6.808|3.902|3.261|-21.152|-0.183|5.499|-1.831|14.967|-6.703|-3.615|1.866|-11.777|-5.064|-0.456|3.656|-2.821|2.232|4.231|-0.729|0.858|-1.946|-0.695|0.502|0.328|-5.152|-0.256|1.667|-0.374|0.187|-1.587|7.163|-0.077|-1.639|0.739|2.528|-2.2|0.273|1.982|-2.487|-0.325|2.269|1.29|0.247|0.44|0.613|2.707|-3.772|0.079|1.113|2.492|-0.209|2.245|0.262|0.914|4.183|1.98|6.531|2.296|0.139|3.94|-1.301|1.084|-1.607|-1.388|1.813|3.197|2.585|0.227|-4.761|2.514|-1.256|0.352|2.555|-7.094|-1.282|-4.326|3.204|-0.188|0.77|1.942|0.332|2.769|-0.438|-6.331|-3.92|0.013|-1.615|2.005|1.715|-0.799|-0.09|2.413|1.635|1.125|1.416|7.159|0.459|2.1|-1.605|-3.5|0.592|4.794|-0.721|-0.745|0.06|3.599|1.665|0.11|0.49|1.459|-1.578|3.107|-3.832|-0.094|3.712|0.768|-2.095|2.879|-4.493|-0.888|8.663|-0.889|0.134|-1.83|3.321|0.911|0.172|-1.991|2.507|0.643|-0.32|0.645
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||-3.29|-15.884|33.387|4.007|-4.006|0.645|10.124|23.195|3.864|8.911|-11.983|4.318|-14.894|-4.082|-17.077|-8.192|2.017|-2.665|-19.435|-4.428|-8.135|1.103|-1.773|15.341|0.342|-11.414|-6.072|1.836|1.97|4.317|-28.298|-13.512|-10.445|-7.789|-2.011|6.305|10.078|5.946|-34.779|-1.762|-23.191|-10.504|13.741|-0.573|-5.734|5.578|-6.408|4.82|2.813|5.002|-1.26|11.452|12.792|5.309|-3.104|-32.781|-7.507|2.188|-8.23|0.573|0.552|6.203|-0.556|7.393|0.86|5.03|-3.094|-14.776|-10.087|5.423|-5.293|-0.022|-8.517|6.204|-6.12|-1.455|15.134|-1.119|-7.424|-1.397|-11.694|12.492|-2.327|-0.403|-8.111|3.806|-2.475|-1.204|27.727|47.642|-5.48|1.474|1.324|4.431|11.634|-6.407|-10.566|-2.613|18.683|5.663|-5.468|4.978|4.62|-2.816|3.946|9.374|2.619|7.252|-7.072|-8.391|-3.199|18.268|8.771|-0.806|8.319|-5.963|-1.984|-14.606|13.161|2.55|67.14|-17.75|16.809|11.832|17.095|-8.952|28.665|-14.254|-26.364|-3.586|-19.654|-1.014|3.543|7.248|5.259|-1.46|3.945|21.699|-0.46|7.616|0.099|41.854|-13.065|7.059|-4.375|-2.081|15.395|22.491|5.861|5|-1.701|-6.372|-6.457|-6.646|2.373|1.771|3.328|-12.135|-4.868|1.554|-3.411|-5.297|-3.25|-6.651|-0.925|19.31|-0.138|-2.681|18.979|-12.917|4.046|-8.466|-7.125|1.75|2.171|-3.214|-4.486|5.348|17.716|-1.014|8.15|-11.512|51.153|0.21|12.796|4.975|-9.255|-1.991|-6.418|4.772|15.829|14.697|-26.947|-5|-0.794|0.398|-6.168|-3.43|9.27|4.321|-9.497|-3.763|2.952|-3.214|-37.778|-16.279|-6.522|-9.449|1.6|8.225|-2.532|2.597|5|-9.465|-9.665|-3.584|6.084|-4.015|0|-0.364|2.23|-1.465|-2.847|7.252|-1.132|-11.667|4.167|7.463|3.475|-8.803|-5.017|-7.716|-2.115|10.518|6.584|15.164|3.83|-0.424|-4.453|32.086|-5.316|8.516|10.976|-3.529|3.03|-2.941|2.102|8.824|-0.649|-8.876|1.807
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||-7.781|-4.766|5.626|2.727|1.172|5.601|1.767|4.344|-2.623|5.518|-0.995|-5.835|-0.489|5.702|4.755|3.63|-6.631|1.042|2.215|-3.461|-8.921|3.065|-3.59|5.043|-1.513|0.307|-5.244|-1.741|-1.185|-0.113|-2.847|-6.752|0.759|-8.313|2.403|3.771|-0.486|1.932|-0.569|-4.754|-3.193|-4.133|6.243|3.935|-0.111|3.931|-1.86|-2.987|0.7|2.298|-6.483|1.708|5.296|-5.199|-7.111|8.484|1.266|2.725|-7.908|0.649|0.012|3.614|0.835|3.418|-2.455|2.581|-3.26|-3.009|-5.225|-3.65|-1.834|6.893|1.428|0.459|0.693|-0.814|0.693|-1.411|-11.492|-4.317|1.616|9.901|-4.206|-0.625|-7.109|1.576|4.622|5.709|20.154|-2.444|7.229|7.141|-0.8|-4.279|25.407|-3.267|-0.528|0.132|5.969|3.797|1.775|-3.316|-4.694|-2.831|2.791|3.396|-5.676|-13.978|3.304|-4.359|0.184|4.458|6.61|1.34|8.085|-1.394|24.403|2.006|-7.888|0.559|19.651|-8.548|2.167|4.799|12.896|-4.996|2.84|6.139|-18.712|-6.964|2.16|-0.902|4.886|3.437|-3.999|-0.587|8.895|-1.423|0.304|0.612|0.189|-1.92|-0.871|3.512|-4.553|-2.689|-10.105|3.443|3.347|0.704|-0.867|1.721|-4.909|-1.847|3.041|1.555|4.066|-2.286|-6.92|4.836|-6.107|-2.126|2.877|-3.001|-2.224|-0.28|0.732|-1.607|-7.169|-1.934|-2.445|-4.684|-9.937|0.581|5.154|-1.756|5.529|-0.231|6.237|0.164|4.884|-1.956|-8.88|0.123|0.278|4.011|-0.495|3.743|10.002|6.728|-0.155|15.935|-16.312|4.838|-0.413|10.543|-4.167|1.544|0.853|9.817|-5.345|1.783|-14.676|-9.547|1.396|0.266|2.264|-1.919|0.626|1.931|9.149|14.065|3.039|-2.861|2.586|1.513|4.73|7.394|-17.399|0.242|0.554|4.804|1.964|6.609|-3.27|1.763|-4.096|6.412|2.44|2.067|-0.079|-2.98|0.881|3.265|-3.933|1.302|6.136|-1.093|-2.842|-2.789|6.313|1.279|-4.715|1.615|-0.027|-0.933|-4.555|-13.245|2.489|8.894|-11.665
01139|16078|/equities/franklin-electric|R2000GROWTH||-4.337|-2.362|4.877|0.914|14.196|7.896|-1.536|1.56|1.669|5.701|-5.757|-4.375|2.81|5.082|-1.275|0.919|1.101|-12.246|1.387|-0.33|-5.613|-0.143|-1.991|4.338|-1.41|-2.833|1.618|1.131|-0.455|-2.19|-1.466|-4.212|-1.212|-3.173|3.435|2.168|-4.197|5.18|-1.943|-4.634|1.215|0.969|7.571|-1.099|4.349|0.408|2.345|-1.009|0.722|-1.709|-2.567|0.047|3.145|-0.35|0.254|1.199|-0.317|2.384|-1.294|1.008|1.337|3.296|-5.07|-2.625|-1.013|3.11|-6.461|0.081|6.94|-1.359|1.191|0.531|0.947|0.716|0.95|-0.991|3.292|2.798|1.956|-1.591|2.339|5.301|-5.229|2.29|-1.472|5.014|-1.086|1.142|-2.919|1.467|2.931|1.487|1.848|4.878|5.374|-5.55|-0.847|1.82|5.543|4.526|-5.728|2.676|-1.89|-0.3|1.215|-1.725|1.43|9.972|1.123|0.432|5.805|-1.043|3.926|-3.187|-0.04|-12.104|13.368|5.513|5.579|-7.459|0.675|-0.082|-1.411|-4.412|19.696|-3.537|0.785|-4.823|-10.264|1.025|-12.965|-2.463|1.772|3.709|0.54|-5.016|3.584|-0.239|2.923|-0.211|1.607|0.197|0.793|3.219|0.769|-2.075|1.114|4.888|4.71|4.452|0.924|-2.719|2.245|-7.679|9.11|1.265|4.561|-4.653|1.077|-2.172|-1.357|3.376|0.773|-2.876|-1.895|3.194|0.131|1.816|3.012|-2.143|-1.235|-3.531|-4.819|3.979|-7.892|1.676|-2.649|1.977|2.735|-2.433|-2.356|-3.1|-2.215|8.445|6.97|-0.877|3.032|0.216|2.135|3.983|2.752|5.065|-0.954|0.123|-9.812|3.689|-3.344|-0.616|3.391|4.271|1.031|-0.619|-9.664|-1.672|-0.526|-5.66|3.494|-0.511|0.825|-1.02|1.554|0.731|0.419|2.141|0.322|0.649|2.55|-1.636|-1.925|-3.509|3.085|1.732|0.654|1.549|3.196|5.415|-3.372|2.381|2.314|0.736|2.904|-7.477|-0.233|7.654|-2.448|-8.099|6.723|-6.823|-2.614|1.101|-0.329|0.33|-1.089|2.113|0.335|-1.213|0.666|-0.221|1.804|0.795|-0.34
01140|1156199|/equities/cerence-inc|R2000GROWTH||-1.61|-13.099|-19.762|4.366|4.102|10.765|-7.146|1.898|-9.117|9.733|-7.536|-2.676|-10.262|4.43|5.209|1.602|-2.644|-3.152|-5.988|-1.818|-11.623|4.331|-1.351|14.992|2.435|-13.966|-6.771|-11.398|-31.834|6.446|-0.533|-13.585|-12.049|3.092|-2.889|8.855|-5.624|5.929|-5.904|-25.937|-0.914|-1.96|1.893|11.19|3.13|6.592|-5.773|-11.721|-2.204|5.645|-10.266|-1.345|3.897|-6.198|9.994|-1.907|-0.093|-0.564|-5.41|-7.54|10.541|2.566|-6.622|7.863|13.907|11.616|0.626|-5.278|-7.25|5.968|-8.554|7.325|-0.686|4.847|-13.223|-8.679|23.804|-18.414|-12.987|-4.204|6.175|12.296|-10.264|3.709|17.043|2.249|-4.359|3.999|11.971|-0.342|-0.077|7.767|27.437|3.369|16.929|-16.288|14.89|5.562|10.96|0.832|-12.125|6.134|3.392|-7.842|-2.383|4.588|5.226|26.904|4.81|0.558|-3.065|-6.862|8.007|-13.086|20.456|3.278|19.325|-9.91|29.183|16.027|7.16|7.154|-5.348|7.32|18.762|-8.681|12.244|-11.464|-14.091|-5.527|-18.168|8.33|9.624|4.637|-5.447|4.682|7.904|-12.707|9.23|-3.074|30.932|8.613|-2.249|3.457|-3.093|-3.602|1.899|1.673|3.256|-7.442|17.401|-20.857|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||-7.573|-6.5|9.722|8.674|-1.856|3.418|-11.243|5.549|-7.356|16.694|-8.802|-0.538|7.194|-3.019|-5.554|-6.993|-17.474|-10.282|-6.69|-3.849|0.288|16.904|-7.421|10.173|-7.784|-4.716|12.25|-8.427|10.238|4.26|-28.092|-6.735|16.502|-2.529|-5.787|0.28|-0.912|-0.802|1.042|-0.495|-10.705|-12.444|-2.356|-6.225|3.96|1.629|-4.365|-0.133|-5.078|6.358|-4.615|4.838|8.325|7.765|-14.817|-22.755|0.597|6.874|-4.957|-7.104|-8.567|11.306|1.435|6.325|-1.281|1.57|2.437|-7.285|-9.6|4.291|11.305|1.217|3.636|3.222|-3.725|-3.909|-1.654|-8.512|-5.178|-4.38|2.967|9.358|-8.053|0.44|2.444|-1.207|-5.104|0.651|11.252|1.35|-6.022|-0.134|2.735|4.103|7.319|-7.832|6.164|1.613|8.613|-1.378|-1.684|4.235|-0.161|-1.638|5.406|-2.337|-4.133|6.092|2.466|-1.905|15.944|-3.117|2.213|-9.738|6.624|-5.673|1.043|-3.019|10.071|-5.789|12.029|-6.766|1.58|7.872|16.135|4.4|27.443|-29.85|-21.542|-1.414|-5.852|-1.017|1.689|3.333|6.456|3.182|3.146|-0.618|1.68|1.548|4.45|-3.261|1.217|3.846|2.329|-0.379|21.886|0.779|1.129|4.231|-3.81|0.438|-6.117|-0.078|3.176|4.156|1.589|2.055|8.461|15.317|-1.284|6.082|-4.165|1.275|-2.005|1.249|1.796|3.915|2.402|0.102|-5.11|3.372|-1.73|-0.874|-5.764|-0.877|3.101|2.656|0.741|42.023|0.046|-5.476|7.417|-11.301|3.17|-2.104|1.372|11.435|8.06|5.104|-2.068|4.886|-7.865|-4.608|-0.145|5.142|-2.156|-3.745|-12.099|-0.438|-4.771|-4.843|-0.283|-7|-3.765|0.954|-10.468|-2.803|2.182|6.419|-3.472|8.975|5.514|-6.007|2.873|-22.829|-6.249|-3.946|-0.562|6.905|0.981|2.339|3.558|-4.733|-17.081|1.85|0.066|0.8|4.068|-0.173|0.779|-2.627|2.543|9.081|-5.753|4.594|6.318|-5.257|-2.322|3.972|-0.331|10.508|2.969|-0.633|-1.237|5.933|-10.257|-2.439|-6.022|7.944|-11.483
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||-2.184|2.621|2.038|0.577|5.879|-1.63|7.012|7.686|0.791|6.87|-7.569|-5.699|-0.814|6.877|-4.325|5.334|1.113|-3.571|5.652|3.784|9.866|3.351|-0.174|11.187|-3.176|-0.149|-1.199|2.126|-2.06|-4.621|1.783|-1.726|-1.329|-2.173|3.971|-0.063|1.735|2.324|2.991|0.761|-3.338|6.022|6.29|-7.891|6.643|-1.869|0.356|2.072|-1.014|12.679|-5.986|0.569|-0.198|2.578|1.886|1.708|2.623|1.218|1.916|3.33|2.128|2.206|-6.377|0.466|1.884|-2.17|-2.491|0.277|1.098|-1.533|-0.875|-0.661|-1.155|-4.629|11.086|6.253|2.964|0.674|0.12|0.403|-3.419|3.067|0.565|-0.578|-2.19|-2.667|0.545|-2.48|6.503|-0.302|-2.399|-1.956|-2.436|4.421|5.438|-1.901|-0.709|-3.237|1.645|-2.475|-3.786|-2.101|1.72|1.275|-2.353|-2.008|-0.135|6.608|-2.532|16.24|1.892|2.594|0.985|-2.707|3.842|-2.673|-3.023|-0.069|3.899|-1.998|11.35|-6.803|1.599|2.239|24.956|1.987|-11.137|-6.949|-6.051|9.662|-5.87|-1.427|-0.999|3.886|-8.392|-0.633|0.836|-2.171|-4.779|-0.64|3.139|-2.107|1.344|-2.001|2.303|1.357|1.84|22.925|3.692|4.394|-1.602|1.927|-1.936|-4.206|1.456|-0.123|0.96|-5.132|2.044|7.258|-0.49|0.599|-0.502|0.269|1.618|-0.024|-0.249|0.609|4.348|-0.938|-2.725|-3.151|1.212|4.798|-0.735|-2.355|0.613|-2.897|6.453|0.062|3.383|-0.804|-1.779|3.825|1.532|2.937|-11.151|0.425|3.18|4.241|2.078|4.047|-4.627|2.869|-9.232|2.363|-0.189|-0.664|-1.989|1.445|0.388|1.356|-1.914|-5.862|-0.524|3.882|0.133|-0.47|-3.512|-1.399|3.685|-1.533|8.331|-0.442|-0.415|3.46|3.486|-7.783|13.834|-1.599|7.956|-0.745|-1.294|1.599|1.179|3.44|0.804|-0.735|-8.517|-4.038|3.072|-6.685|-1.201|2.901|-0.918|-0.239|6.928|-7.181|-12.519|-0.562|1.336|2.782|4.231|0.689|4.587|-5.79|4.167|2.302|-0.158|2.92|0.845
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||-3.125|-1.004|1.867|3.867|7.56|2.913|-1.202|0.872|1.116|9.855|-3.941|-5.419|-0.137|5.11|-1.451|-5.562|-9.497|-2.663|-3.89|-1.678|1.337|3.169|-1.78|-4.002|10.193|9.222|0.413|0.86|-1.665|1.489|-0.441|-1.861|-4.969|-5.994|2.312|0.724|0.072|-2.277|-1.039|-1.416|-0.149|1.186|-0.842|3.72|4.513|0.629|2.581|-2.712|6.185|-1.172|2.181|1.337|-0.313|6.272|0.479|0.131|5.12|0.925|0.809|-0.495|1.253|1.43|-4.376|-0.333|-2.076|-1.49|-0.291|1|1.281|-1.309|1.281|2.316|0.675|-1.526|4.22|-1.839|3.886|7.528|-3.467|0.503|1.982|2.271|-4.137|8.288|-6.511|-4.794|0.617|-1.99|7.201|-0.255|-1.591|-1.355|1.153|3.458|7.112|-7.266|-4.416|1.941|3.895|4.298|-0.649|1.546|-1.682|-1.121|-0.213|1.991|-2.403|2.148|3.146|-1.159|5.678|-0.906|4.658|3.162|-3.822|-3.532|1.688|0.039|6.481|-1.786|8.294|4.194|-2.661|-6.986|21.329|-6.43|3.322|-7.278|-12.463|3.344|-9.507|-2.103|7.277|-0.41|2.853|0.444|4.724|1.036|2.16|0.306|-1.615|-1.714|1.177|5.703|5.617|-0.877|0.047|0.716|-4.535|1.975|-3.39|3.078|-3.807|10.044|-6.096|-4.462|2.918|-2.942|-0.328|0.972|4.238|3.013|3.182|-0.922|4.037|-1.833|2.618|-0.228|1.834|-0.258|-0.64|2.412|1.951|1.464|4.684|7.474|-2.091|-5.849|1.891|2.346|0.768|-5.448|1.734|0.428|10.995|4.92|-1.085|-4.16|4.893|8.618|-1.136|9.271|-15.114|-2.064|-5.023|5.119|-0.957|-1.847|6.146|-3.803|-1.293|9.537|-2.788|-4.153|-1.647|-2.199|2.087|11.452|2.975|-1.289|-3.391|1.868|3.996|6.355|0.945|-1.626|0.859|-3.395|5.491|6.213|-0.838|-0.126|0.505|-1.817|-10.234|9.813|0.163|1.785|-1.673|4.79|0.086|-0.426|-2.534|-3.217|-6.257|0.378|8.364|-2.751|-2.941|7.354|1.347|0.978|2.172|5.451|1.724|1.948|-0.142|7.771|2.088|-1.135|0.207
01144|1088200|/equities/sonos-inc|R2000GROWTH||-5.494|-5.649|-25.991|4.93|3.852|11.291|-3.53|10.658|-11.898|6.66|-10.09|-6.275|2.352|6.452|-8.26|3.144|-3.812|-2.894|-9.893|-2.359|-3.504|4.611|1.418|8.618|-6.318|-5.977|1.3|-1.5|8.066|10.1|-0.261|-17.188|-3.033|-3.758|-0.334|0.64|-2.205|-0.066|-5.736|1.639|-6.511|-1.337|5.457|1.937|0.883|3.966|-5.425|-10.314|-3.514|0.866|-9.145|-0.659|8.305|-0.865|11.293|2.666|-0.03|3.056|-7.11|-2.895|2.982|5.537|-6.453|-0.282|-4.243|5.744|3.276|-9.846|-6.12|-3.169|-4.768|4.176|6.956|2.96|-8.973|0.024|9.947|-2.928|5.672|3.861|14.452|18.547|-7.597|7.482|7.866|4.361|-4.296|0.411|16.739|-9.111|8.004|1.433|25.993|3.423|10.068|-8.693|7.858|7.35|-10.903|8.696|-1.247|9.893|0.152|-7.671|3.12|-1.852|2.482|-14.375|-2.439|1.548|6.918|-0.165|0.867|25.628|-2.491|10.814|1.75|-2.601|22.797|-13.359|9.053|7.978|4.829|-7.717|15.144|-7.309|8.838|-6.272|-19.37|-9.185|-10.819|-3.577|-4.177|2.077|-2.418|-7.011|-0.722|-3.547|5.197|1.214|7.386|3.874|-4.007|-8.46|4.345|-3.333|11.773|4.762|-3.248|-0.824|-0.299|-0.888|-9.39|-0.6|3.448|-0.138|8.764|12.091|3.475|9.933|-1.782|-1.205|-2.264|1.377|-3.968|0|-2.661|8.473|5.813|-2.31|-1.236|-2.773|-3.908|5.135|-9.467|-0.838|7.574|7.775|4.467|-1.697|0.401|-5.313|-5.64|-2.954|7.57|-12.079|10.838|-6.314|6.256|4.352|9.082|1.148|-15.891|-8.953|1.873|1.153|-21.373|7.897|8.409|9.272|-0.576|-3.341|-12.404|-10.536|21.148|-20.48|-11.2|-2.648|-4.701|9.539|-0.216|-11.742|||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||6.597|-14.262|25.257|-2.111|4.298|4.835|-2.985|21.032|-14.27|14.286|-1.983|1.128|15.318|-0.575|25.859|-3.322|-4.983|-5.346|-8.357|-3.745|-8.503|2.338|-8.442|5.388|3.636|-12.698|-83.229|-7.396|-10.96|16.706|-5.45|-11.254|-9.805|-14.827|-10.673|5.514|8.753|-1.524|-10.933|-4.419|-12.169|-9.015|5.44|0.94|3.599|8.709|6.186|-4.902|-0.73|6.598|4.852|-5.742|6.579|2.936|6.187|-0.143|-2.262|-2.245|-7.98|-0.986|6.774|8.479|-0.562|8.316|-7.678|3.721|-4.081|-17.29|-15.905|0.34|4.822|5.336|-0.027|-6.215|-10.474|2.323|5.395|-6.604|-1.849|-16.296|4.736|18.7|-23.136|3.652|3.089|4.683|-4.622|9.646|11.652|1.166|-7.874|-3.571|19.868|7.556|19.579|-6.023|26.33|7.354|17.226|4.2|2.315|16.205|3.262|-7.08|3.733|2.945|-0.457|3.82|2.841|-8.267|-6.9|8.561|-8.252|-17.79|10.954|-5.363|-5.046|4.886|8.795|-0.649|12.009|-3.891|-0.057|4.539|17.482|-9.845|6.264|-15.344|-16.802|-0.078|9.763|-2.867|-18.864|21.091|-2.522|-5.162|-4.799|2.542|-7.593|9.25|5.642|-1.582|117.804|15.512|-12.183|33.242|-0.455|2.708|8.401|8.571|30.935|-1.278|-15.385|11.007|29.224|5.455|-2.482|2.267|-4.667|-6.844|-2.205|-12.715|3.929|5.9|12.991|-2.5|0.251|16.327|4.15|3.673|5.771|20.294|-0.795|1.889|0.816|4.108|8.615|-0.459|-1.061|-5.308|7.066|-7.921|1|2.19|-2.143|-10.941|-1.75|-5.882|-5.556|19.205|14.048|8.347|-12.839|-29.9|8.108|-2.632|-0.628|10.648|-11.747|-1.904|2.887|-3.483|-3.643||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||-16.322|0|25.36|38.247|-1.953|1.992|-10.993|14.17|-16.271|4.61|-4.73|-11.377|-4.843|10.726|-9.687|8|-14.248|-16.703|-18.165|-4.303|-11.298|-6.026|-12.437|20.606|-10.448|-9.459|-3.095|-21.569|6.04|2.642|-3.624|-22.18|-6.084|-9.987|-12.316|6.498|-6.682|1.251|-16.397|-1.774|-12.714|-25.229|10.097|4.523|1.821|11.505|2.909|-3.973|-10.113|-5.386|-0.267|10.795|6.664|-12.036|9.996|0.653|-2.545|2.888|-9.92|-4.092|-12.234|17.054|-1.779|10.456|13.606|17.003|-1.169|19.084|-14.484|-2.42|9.544|-19.091|3.877|2.559|-30.363|-2.755|7.844|-15.127|-17.811|-7.951|-4.346|15.456|12.01|17.398|17.649|-2.464|-36.623|12.561|42.313|2.148|-0.369|14.588|54.373|2.681|10.6|0|12.323|19.265|-16.708|29.305|-2.604|5.611|-2.885|-4|-7.143|-3.404|6.569|2|1.523|-2.956|-1.743|3.3|-10.314|3.721|-10.267|5.551|-1.732|0.435|6.481|-32.5|42.222|50.401|-8.78|17.143|-0.143|-6.658|-5.535|-2.454|-11.413|10.048|-9.622|3.352|-7.732|-3|11.111||-8.069|-2.295|9.508|-2.556|-7.488|1.399|9.399|-16.055|-5.052|0.175|14.486|-1.863|-12.596|-0.342|6.455|-14.063|21.905|-0.474|1.442|26.521|9.6|-5.66|5.438|1.892|-1.333|-7.407|20|-17.683|2.628|-2.561|26.154|116.667|-36.842|-12.844|-0.909|-8.333|-9.022|-7.762|-4.667|-2.597|-2.16|-21.221|2.99|-18.074|12.762|-7.08|-0.877|-3.919|-4.121|-17.492|24.987|-32.632|163.889|7.143|-8.257|-0.478|1.77|0.444|-2.174|4.545|0|0.917|0|-22.143|-15.152|3.125|-9.859|-26.042|37.025|-10.179|0|-25.144|-21.061|-5.444|56.103|11.785|-2.747|1.543|-5.802|-2.273|4.762|10.439|-13.568|14.524|-16.478|10.95|-7.867|-3.743|1.63|-8|16.279|-2.273|-10.186|19.4|1.309|-30.769|0|-24.807|-13.556|24.913|-9.938|-15.789|-57.207|349.165|20.549|32.258|||-31.111|45.161|0|0|-24.187|31.903|
01147|1010718|/equities/appian-corp|R2000GROWTH||-1.288|-11.031|-0.624|12.219|-6.186|8.222|-11.053|14.001|-14.353|31.769|-10.211|-5.37|-1.7|3.863|-15.184|19.465|-0.586|-3.629|-8.974|0.665|-11.204|0.977|-2.566|17.504|-1.788|-8.566|5.517|1.163|0.493|5.615|1.033|-7.767|-8.625|-6.655|-9.405|4.927|-2.584|1.543|-6.675|-3.242|-14.362|-1.157|-8.732|4.631|3.294|0.844|-3.665|-11.597|5.372|0.266|-10.836|4.341|10.339|-0.383|-4.12|-11.2|-7.426|8.46|-13.204|-0.432|-3.821|6.22|16.23|24.23|0.53|9.913|-1.129|-5.676|-27.158|-6.396|-4.267|0.79|-2.258|-2.41|-7.253|-12.779|19.917|-15.649|-15.677|-8.987|-1.038|3.607|6.644|20.713|11.637|-6.219|2.602|1.334|1.982|1.091|-21.999|55.022|26.208|9.395|43.096|-19.136|-4.256|5.92|17.328|9.613|5.949|0.568|-3.66|-1.748|10.985|4.258|-4.689|6.074|5.43|3.12|-5.283|-6.333|5.248|-3.206|-0.748|-2.705|-5.881|-8.188|21.409|3.337|17.041|-0.26|-0.493|15.397|17.634|-19.59|10.107|-0.784|-22.56|4.417|-9.25|-18.673|12.528|4.154|4.913|-8.363|19.734|16.286|1.06|-9.542|0.096|1.634|-4.828|6.108|-7.412|4.529|-5.518|-0.56|7.642|-17.845|3.167|5.862|-4.974|2.421|-9.696|-11.552|-0.982|0.873|15.724|32.911|-2.958|10.775|-5.782|5.144|0.776|-9.258|22.308|-0.854|-9.272|4.121|-0.744|-0.37|9.247|-8.931|7.925|0.338|-0.792|-4.647|-0.807|-1.949|1.056|-4.576|3.176|-8.699|5.954|16.062|-0.658|2.375|0.744|14.939|-2.535|10.75|-6.734|-6.079|-5.323|13.263|-3.666|6.043|1.524|6.007|1.599|-6.86|-10.365|-14.018|-3.723|-6.678|5.227|0.229|0.258|-3.73|-3.106|22.439|-5.293|-2.718|-0.06|0.03|-8.407|1.716|-16.037|26.275|2.257|5.13|-0.953|1.189|18.552|-2.453|-2.887|8.327|-5.048|6.99|-4.113|-0.379|-6.789|-1.601|0|-5.585|8.714|-2.132|-8.856|-11.602|-3.4|-7.359|26.048|12.71|33.893|3.988|-3.185|-2.079|5.694|-11.416|-0.265
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||0.048|7.48|2.306|7.919|5.364|-8.356|-5.619|0.155|0.571|3.772|-4.182|-2.956|-0.697|-0.298|-1.079|0.098|0.842|0.05|0.598|1.57|-3.044|1.142|-3.127|-0.288|0.096|0.241|-0.192|0.289|-0.144|0.145|0.533|-0.29|-0.337|0.435|26.39|-4.548|-1.153|7.63|0.499|-0.926|3.45|-4.573|1.047|-1.397|13.674|-1.63|8.635|3.12|-2.232|-8.571|3.086|-1.178|3.441|-2.311|-1.99|-0.682|0|-0.34|7.918|-1.016|-0.434|5.81|-0.191|-3.284|-3.49|5.169|7.922|2.486|0.5|-0.415|-1.631|-1.763|-5.598|-1.417|-12.638|11.88|9.936|-7.35|0.597|1.516|2.447|-6.364|2.307|0.299|-1.398|5.104|-0.691|1.166|1.259|20.132|-1.029|-2.017|2.538|4.828|0.197|-1.746|1.128|-2.859|-7.288|0.31|-4.848|-5.347|4.854|3.778|6.129|-1.721|8.129|7.474|-4.04|3.394|-10.598|11.215|2.556|2.623|-2.452|15.946|-1.221|4.598|-7.447|19.492|-0.282|36.802|-20.399|-21.729|-7.031|-10.31|10.143|-3.305|5.75|1.954|2.353|13.032|0.669|5.508|-5.348|4.909|-3.256|-6.827|4.768|-2.329|-3.011|-19.086|-0.203|-4.913|-2.26|1.047|-8.529|-6.051|-4.825|0.705|-3.48|1.614|-2.983|1.514|10.175|-4.08|-0.319|-3.464|3.013|11.297|-1.905|0|-2.532|0.084|1.631|1.128|-0.861|13.477|7.563|2.366|-0.535|-4.786|-2.191|4.583|-5.975|3.34|-3.704|1.283|1.503|5.945|3.176|-0.328|-2.863|3.173|0.772|5.958|4.518|-13.699|-6.04|-4.627|-1.213|-2.457|-2.05|-2.689|-11.917|-2.677|2.75|-7.687|0.141|4.194|-4.498|-0.07|0.423|-0.561|-2.06|6.589|-0.51|6.599|-3.593|0.451|0.758|2.405|4.712|-0.726|6.164|0.777|3.114|-0.969|-0.873|-0.174|1.956|1.078|4.213|1.136|-0.845|-0.93|0|-2.095|6.706|-2.464|-5.719|6.47|-2.685|-3.399|4.194|-2.099|9.71|-1.77|-0.392|-0.098|3.024|-3.876|3.823|8.872|3.164|10.212
01149|940816|/equities/trupanion-inc|R2000GROWTH||-2.741|-4.198|10.192|8.028|-6.553|6.877|-4.969|8.851|-3.557|21.514|-5.345|-18.252|-2.436|6.915|-2.494|3.651|0.314|-11.331|-11.496|-4.579|-6.37|1.932|-1.559|14.497|-2.83|-8.293|14.111|-14.215|-1.726|4.479|-5.101|-7.321|-8.035|-17.428|-1.175|3.534|-10.513|29.235|-11.996|-7.127|5.023|1.034|25.645|-4.7|17.87|7.171|6.739|-6.159|2.647|-7.564|-1.583|-2.12|3.371|-7.168|-2.596|-13.58|0.043|9.183|-6.822|-2.164|2.996|7.208|9.482|8.827|-2.628|15.484|0.077|-6.316|2.688|-1.887|1.811|7.366|-3.521|3.037|-5.303|-13.837|8.558|-11.244|-9.299|-1.094|-9.529|6.257|-4.972|0.528|1.25|-3.099|-0.779|3.102|13.424|7.581|-2.143|2.158|10.429|-5.319|28.25|-4.486|-19.01|2.778|7.929|13.925|5.553|-1.52|4.111|2.47|14.071|-4.38|-13.854|38.877|-4.042|6.572|4.391|10.445|2.632|9.198|8.537|-1.149|18.426|-2.745|11.845|-7.515|6.246|-4.958|-3.483|-1.158|26.857|-7.756|11.409|-13.435|-11.447|1.171|-6.565|11.905|-10.909|3.383|-5.618|3.141|4.995|-13.442|-0.906|-0.601|3.797|6.649|-2.905|0.858|4.451|2.764|32.547|4.212|2.152|3.144|-2.787|-11.601|-6.292|-0.592|13.721|-1.37|-3.871|-4.823|-13.644|-3.052|-5.725|0.361|-3.54|-2.019|-2.657|3.17|2.578|5.533|10.297|-2.07|-6.024|1.4|-4.001|-0.305|-1.084|-5.949|6.873|0.886|10.162|-3.287|10.381|-11.843|5.513|2.29|3.246|4.038|7.54|-9.986|3.838|5.818|1.87|6.39|-2.315|-9.163|-11.026|12.223|2.775|-6.621|10.147|-2.398|-4.542|-8.606|-3.17|-14.358|2.232|2.193|-6.276|-4.451|2.496|-2.537|-1.087|-2.767|-3.986|-9.922|12.619|4.964|0.725|-3.015|1.634|10.684|8.962|2.591|7.8|3.308|6.602|2.538|-6.273|3.546|-0.851|-9.602|3.211|-7.683|-12.374|13.327|3.914|7.458|-10.276|-6.744|-5.028|5.45|-1.803|6.97|9.805|-2.041|-7.003|8|2.799|-3.308|-1.514|0.662|-4.823
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||-0.448|-3.149|0.342|3.501|19.628|9.811|-12.409|7.61|-4.032|1.034|-8.59|-3.684|0|7.602|1.865|-0.402|0.148|7.755|-12.485|2.802|-0.241|-6.387|9.476|-2.707|21.762|10.958|10.281|-0.06|0.29|1.401|-4.106|-9.713|-3.113|-13.587|1.431|0.236|-5.037|1.381|-7.704|-2.583|-5.506|-0.333|8.393|4.331|-6.321|-4.395|-4.585|-0.175|3.907|-0.213|-0.275|3.36|4.848|1.842|3.999|8.112|6.298|-1.203|-3.432|2.248|8.599|3.665|-9.924|-0.303|1.603|-1.285|-2.17|-5.633|-0.305|5.131|4.866|1.244|-1.154|4.485|-5.487|-6.578|7.128|2.949|6.768|-12.742|8.529|17.825|-15.842|5.813|2.267|11.97|-2.693|8.1|-1.978|5.058|1.229|6.907|7.362|11.337|-0.462|-5.123|5.238|15.705|-0.881|7.948|-4.193|5.691|5.159|-4.595|-7.965|1.416|-2.569|7.909|3.208|24.112|8.629|3.098|5.639|8.13|-0.262|-9.905|18.573|9.576|11.937|-16.01|14.243|2.9|2.563|7.155|24.693|-14.775|66.767|-30.782|-52.339|-11.384|-16.576|-7.246|16.044|-0.922|-3.412|-5.358|2.295|1.513|-1.361|6.02|9.052|6.698|0.344|4.171|-6.642|-2.457|-1.656|-3.175|5.199|-0.377|-0.715|-7.381|-3.574|-6.285|12.596|-0.827|0.592|1.71|-0.727|-11.602|-7.2|-1.669|3.635|0.653|-4.357|9.562|-6.813|-6.957|5.611|-0.416|-2.447|-13.347|1.562|1.495|1.319|-1.425|-0.068|-2.254|2.017|-2.334|4.787|-2.562|1.125|-0.193|15.696|1.451|3.386|-0.833|6.036|3.335|3.068|5.72|0.163|1.643|-5.176|2.236|-6.596|-4.628|-1.329|6.281|-4.629|7.238|-10.753|-6.919|5.666|-4.582|4.296|-1.403|1.655|-3.481|0.522|0.222|2.536|-3.044|16.91|4.78|1.751|-2.866|-6.079|-7.901|7.972|7.715|-1.759|5.449|3.131|2.197|-6.668|3.804|0.202|0.881|2.199|-3.524|-1.237|13.139|-8.738|17.397|10.985|-7.341|-5.774|-2.861|-3.083|5.851|10.521|1.671|1.408|-0.438|-5.467|3.671|2.149|2.842|0.068
01151|1153169|/equities/progyny-inc|R2000GROWTH||-4.053|-3.51|9.38|34.785|-4.054|3.953|-2.609|6.796|-4.88|15.491|-5.436|-8.258|-9.549|-2.956|-4.764|-0.885|-3.069|-4.991|-3.528|-6.445|-13.67|4.13|2.004|12.466|-0.503|12.978|4.146|-9.104|7.47|-0.21|3.308|-14.61|-1.348|-13.049|-2.176|3.25|6.517|-1.969|-6.52|-13.951|-2.256|-3.42|2.344|-2.816|12.895|-5.134|3.164|-9.806|3.038|5.556|1.004|4.564|18.906|0.672|-4.414|-13.342|-1.608|5.518|-8.838|-1.671|0.487|-7.631|0.766|1.186|-1.265|11.529|13.793|-2.417|-9.137|6.994|0.415|11.516|4.053|4.01|-6.875|-3.005|11.624|3.421|-16.949|0.556|0.962|6.735|-6.907|4.907|8.128|4.482|0.546|5.4|-0.15|6.599|4.447|18.006|-0.684|13.662|10.833|-12.809|0.503|-3.738|0.139|0.804|8.615|1.895|-3.973|-5.806|-2.689|-0.944|10.63|0.695|-0.801|1.821|-1.678|1.9|6.561|3.392|5.851|-9.398|-0.24|-0.558|-1.53|15.758|-2.653|9.117|-9.83|8.29|21.107|-17.622|9.128|-10.138|-13.957|-8.391|-8.203|-9.149|14.024|4.137|-13.396|5.28|4.204|12.929|-7.299|18.734|-9.427|-14.759|14.452|3.738|8.081|9.241|18.335|15.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||-3.579|-11.754|4.501|9.787|7.85|40.513|-2.703|19.287|-16.407|9.378|-21.619|-3.833|-2.767|12.445|-7.223|-31.961|-4.66|-8.81|8.529|-7.592|-14.552|0.033|8.973|11.192|16.667|-12.159|4.902|-2.022|4.913|16.275|1.564|-31.509|7.518|-13.3|-4.841|9.583|-7.032|-6.906|-18.571|-8.232|3.656|-1.469|37.377|7.333|-8.508|-1.937|27.013|23.445|-6.96|0.414|-7.973|5.602|13.4|-9.803|-3.516|12.617|-2.133|19.909|-17.916|-0.919|5.257|7.92|-1.598|-14.944|1.697|5.894|12.767|0.032|-13.02|-7.032|-13.286|-18.505|13.736|15.867|-22.774|15.708|29.961|-16.4|-25.351|5.021|29.649|34.859|22.19|11.934|-8.215|-0.242|16.895|24.184|29.628|-6.797|28.122|8.426|7.698|2.72|23.301|8.072|22.571|8.974|5.662|6.618|-13.955|6.676|3.811|-3.672|1.353|-0.471|1.852|6.657|-1.655|3.5|2.052|-2.519|1.887|-9.803|5.532|-6.827|2.399|-3.121|5.684|1.786|-8.076|12.815|-1.604|21.416|36.97|-6.885|-8.754|-2.117|-32.333|-0.543|-11.205|1.778|0.369|2.978|2.734|-1.412|-1.889|-0.314|2.312|-2.137|-0.687|5.743|-7.734|4.786|3.775|15.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||-3.412|-0.52|9.647|2.843|6.411|4.511|-3.127|-2.506|0.8|5.134|-10.781|-2.793|0.969|2.605|-5.185|0.693|0.63|4.502|2.308|-1.657|-3.871|2.554|-0.971|1.02|0.438|-0.099|2.496|3.468|-0.618|-4.473|2.766|-4.149|0.148|-1.353|1.113|1.438|-2.502|4.775|-2.429|-5.271|0.483|2.317|5.817|-2.617|4.905|-0.666|4.652|3.776|5.979|-2.965|-1.568|-4.451|4.91|-3.488|3.353|-2.575|2.013|1.337|-3.029|-1.843|2.026|5.229|-9.977|-2.471|-1.276|1.083|-7.775|0.748|9.032|-0.406|1.308|-0.137|1.889|0.594|-0.569|-2.153|3.59|7.661|2.264|5.046|0.786|12.019|-16.52|1.103|1.189|5.68|-0.128|-0.522|1.948|-0.888|-3.515|5.063|7.671|6.191|9.795|-1.405|-0.674|3.9|8.069|3.466|-3.921|-2.734|-5.807|0.379|1.436|-5.404|-5.902|6.559|-1.866|1.275|5.132|-1.58|4.104|-1.913|1.161|-11.247|15.431|5.072|10.136|-6.927|4.685|6.633|2.638|-9.598|21.985|-3.509|25.483|-21.551|-20.16|-4.73|-12.073|-3.579|4.084|3.531|-1.884|-2.475|3.815|-2.329|-0.06|-0.105|-0.951|3.079|2.255|0.567|2.222|-2.634|2.441|10.018|1.579|0.614|1.04|-1.101|1.242|-4.384|8.634|-1.292|3.952|-3.459|-3.867|-4.405|-4.535|5.866|-3.211|-3.332|-0.504|5.126|3.01|-0.838|5.467|-1.825|0.545|-3.252|-5.671|1.755|-5.47|1.407|1.527|2.405|5.969|-3.341|1.788|-3.043|-2.178|3.815|3.097|-2.937|-1.531|-5.589|7.436|7.813|0.844|0.642|-7.249|-4.242|-8.57|1.557|-2.785|-2.104|0.972|0.315|-4.473|-1.218|-7.068|-2.901|-3.574|1.883|4.05|-0.649|0|0.851|5.817|0.417|-2.243|-2.712|3.279|2.235|2.067|-6.217|-0.927|3.994|3.64|1.228|-3.013|2.001|5.825|2.164|-10.201|1.052|0.352|-2.538|3.994|-4.949|-1.073|5.371|-4.198|2.356|3.293|-5.863|-0.669|4.989|1.353|-0.284|3.377|5.828|1.9|-0.708|-0.313|3.236|0.081|0.244|-1.989
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||-1.005|0.725|3.119|4.416|2.643|3.683|-5.816|-1.177|-2.267|8.037|-10.391|0.23|-1.232|8.212|-10.949|0.183|4.311|14.454|4.458|-1.859|-0.817|-8.588|-9.259|1.256|-1.52|-0.371|2.807|15.332|5.788|-2.664|-0.223|-5.957|-4.544|1.413|5.054|0.195|-4.842|3.363|4.412|-1.963|-11.764|1.455|-6.969|-14.174|8.261|0.901|5.552|0.888|7.75|6.342|-4.659|-5.983|2.751|-4.797|0.077|-5.11|4.554|6.7|1.12|2.556|5.077|6.786|-10.653|-3.775|-7.161|0.502|-5.98|0.397|5.241|-6.019|1.498|4.897|0.905|-1.295|5.702|-1.314|11.302|1.298|5.314|1.842|1.85|8.772|-12.213|-0.006|0.402|11.026|4.219|-1.935|-0.586|4.161|16.378|1.102|-2.434|5.053|10.886|-13.419|3.86|-0.157|10.576|11.37|-5.23|-6.051|-1.608|-1.556|4.763|-5.03|5.892|2.356|-4.236|5.37|7.88|20.12|4.789|-2.521|-1.433|-6.663|12.756|0.291|15.682|-10.385|5.766|12.417|0.602|-3.823|43.539|-24.144|9.684|-8.184|-36.67|-1.828|-10.906|3.96|2.167|-2.882|-3.299|-2.464|1.974|-7.482|-4.544|-3.706|1.071|5.184|0.072|1.048|-0.282|0.862|1.546|4.343|-0.377|3.465|2.811|-3.794|0.03|0.598|3.915|2.386|6.266|-1.477|-2.69|0.434|2.972|5.992|-0.071|0.703|-0.51|3.168|2.431|2.386|5.068|-5.587|0.013|-2.093|-0.249|-0.74|7.138|0.398|5.223|3.244|3.693|-2.05|1.88|-5.844|1.165|-2.128|4.173|-2.113|0.902|-3.786|4.294|1.709|4.2|5.136|-5.746|3.046|-6.901|-1.116|1.26|1.574|-0.235|0.754|13.136|-0.3|-5.128|-8.102|-4.844|-1.298|1.808|-3.49|-1.128|0.803|-0.333|2.951|6.897|-1.73|2.97|-4.4|2.772|-8.356|1.7|-0.876|5.698|0.357|0.359|-0.429|-0.78|2.618|3.852|-0.675|0.226|-1.481|5.634|-7.458|-0.861|5.291|-3.991|0.145|-0.506|0.949|-9.332|2.233|-1.859|13.148|3.984|-0.698|-0.922|-3.985|2.264|4.167|2.996|-0.323|0
01155|1096077|/equities/arvinas-holding|R2000GROWTH||-3.111|-16.195|-1.75|4.368|5.545|0.943|-4.52|22.616|-7.031|19.426|-4.436|-9.311|2.454|-3.248|3.501|-5.582|-16.9|-11.907|-6.81|0.813|-5.141|8.373|-6.022|0.792|5.686|-4.357|-2.231|-9.005|9.373|5.235|-1.774|-0.489|-2.233|-16.046|1.095|10.695|9.21|-9.713|-4.954|-5.684|-1.576|-7.933|5.844|1.955|-0.212|3.465|-3.474|-3.837|-8.157|-0.608|13.017|0.55|-0.478|-5.898|-3.989|-6.034|5.897|28.096|-9.737|3.368|4.816|-3.739|-3.025|15.9|-3.162|9.383|-0.613|5.155|-7.702|6.372|0.185|1.89|-3.511|9.703|-10.397|-12.907|6.691|-7.995|-1.086|-2.38|-2.466|10.207|-10.287|-7.185|12.631|-5.287|3.296|19.246|130.371|10.811|8.736|7.069|-8.841|15.893|5.022|-0.665|-11.888|-5.424|4.726|-1.228|-12.755|11.96|1.585|0.861|-3.937|-4.833|-7.068|-8.825|-7.543|-6.247|4.877|2.273|6.174|6.794|-4.719|-11.861|6.943|-24.455|-2.739|-14.21|3.005|-2.176|3.212|10.832|15.253|0.94|-0.881|-1.805|-18.171|4.859|-6.618|0.338|-1.469|5.345|-3.235|-1.63|9.484|11.725|-0.431|5.29|-6.61|10.645|0.052|10.759|13.709|19.522|17.558|1.878|38.402|-12.507|-8.385|-15.604|-7.105|-2.856|5.525|-8.151|12.793|-3.474|-3.083|-0.162|-10.576|13.109|-2.36|-7.304|22.647|0.457|5.8|4.179|-5.067|-4.779|-1.258|0.361|10.079|-9.483|-2.583|8.762|21.739|16.87|-6.345|-9.943|5.549|-14.36|0.571|-19.084|16.049|14.016|5.393|2.462|1.093|14.296|9.498|5.533|-12.183|-14.406|-1.892|-4.084|7.304|-10.707|3.837|10.405|3.149|7.682|-3.731|-11.025|||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||0.585|-3.864|4.091|-2.149|-2.315|1.359|3.174|-1.015|-3.582|1.101|-0.44|1.986|0.519|-4.239|-2.643|0.427|3.517|1.436|-4.397|0.713|1.736|-0.731|5.264|-3.228|-4.077|-0.955|-1.163|0.9|1.566|25.596|8.986|2.837|-7.773|-0.593|2.279|10.392|0.305|1.05|4.713|-3.487|-0.917|-2.797|-0.467|-0.887|-0.745|9.799|-3.207|0.831|-14.263|1.909|1.961|-6.389|1.849|-0.775|-1.854|-1.981|1.682|-2.534|1.949|-2.108|-7.118|-9.235|-1.946|-1.599|-1.487|2.764|5.809|3|1.868|2.802|-3.496|1.157|-3.598|3.327|14.867|-12.075|1.737|4.043|4.613|5.194|-1.983|1.438|-5.01|-0.118|5.123|7.437|-15.683|12.603|-6.515|-2.13|-0.728|9.914|3.45|-1.979|-1.133|-7.022|-1.711|-0.981|-4.292|1.46|7.272|0.776|5.674|4.204|-2.119|8.279|-7.746|0.915|-13.33|9.637|8.958|12.631|-12.969|13.45|7.21|-6.349|-1.798|21.044|-6.427|20.186|-26.443|-12.835|-0.258|-12.065|-5.269|3.928|10.563|-6.826|0.95|3.388|2.662|2.54|-0.601|4.456|6.504|-3.65|3.886|-17.685|-0.211|1.086|2.126|3.634|4.55|0.007|1.026|-4.665|4.985|6.29|4.324|4.607|-2.956|6.055|-0.267|-5.287|9.574|-0.851|2.536|-0.045|0.677|3.699|0.228|7.931|-3.524|-5.074|-5.839|-10.258|2.415|-2.967|3.041|1.435|8.307|1.184|-0.753|2.153|-3.977|6.803|6.516|2.252|-4.924|3.224|2.333|1.693|4.775|-2.903|9.86|-9.245|-2.421|-10.067|7.405|-2.065|-0.96|0.029|6.66|2.328|0.064|-5.626|-3.005|-1.045|-3.203|0.009|-4.462|0.187|3.239|-10|-1.143|3.045|0.49|3.699|1.884|4.1|-1.574|-3.463|-2.808|1.676|2.167|1.862|-1.75|5.5|4.983|-3.039|-6.246|7.135|-3.034|-0.87|-4.566|-0.876|11.195|0.039|2.68|4.943|-5.109|-1.423|-0.895|4.717|0.133|4.199|-1|1.355|1.714|-2.815|-6.735|3.333|1.318|-0.298
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||-4.589|-3.498|4.361|4.353|7.612|5.445|-1.873|5.155|-6.448|17.398|-13.245|-5.379|1.592|3.885|0.193|-2.791|-5.551|-3.639|-4.48|-0.326|-6.562|-0.776|-0.429|5.218|-2.725|-11.287|-0.831|-0.519|-0.517|9.95|-6.362|-7.252|-3.389|-5.124|0.37|3.263|-10.957|3.189|-4.289|-3.859|0.576|1.772|5.918|2.245|5.256|1.301|9.516|1.484|-1.556|1.502|-2.662|2.4|6.068|-1.603|-1.149|-1.636|2.435|0.522|-4.794|4.324|-2.487|-3.306|0.358|2|2.584|6.246|1.231|-2.664|2.89|1.928|4.765|1.626|0.266|-0.506|-2.05|-6.054|0.319|0.17|-11.235|0.265|1.577|9.29|-7.862|3.862|4.3|9.586|-2.706|-3.162|2.76|5.917|4.406|5.232|2.878|0.107|2.684|-8.702|1.963|4.67|13.718|4.57|0.607|-1.011|-6.694|-3.774|-1.564|-8.452|0.968|4.817|-1.755|-0.371|7.123|4.076|18.433|-5.111|7.8|-5.59|6.34|-0.358|24.178|-9.091|9.368|13.604|-3.768|-0.241|11.2|-16.022|29.714|-10.22|-24.346|-7.245|-19.817|14.252|5.174|-0.106|0.893|-0.92|-4.591|1.092|-1.147|-0.336|3.552|5.588|-3.237|4.15|0.935|0.037|18.432|2.638|-1.08|-1.984|2.439|-6.838|-0.938|3.183|14.928|-1.413|1.584|-7.126|-9.826|-9.561|-9.563|3.329|-2.427|5.216|1.794|-2.464|0.901|0.543|-1.604|-4.689|-6.154|-7.981|-12.052|3.333|1.902|-1.552|2.103|2.722|11.375|-12.16|-1.086|-5.926|15.453|11.217|8.159|-1.296|0.599|3.765|2.357|5.61|-0.939|6.061|-15.916|4.372|-11.223|0.227|-1.185|-18.272|-0.65|-4.091|-4.183|3.156|-10.483|-4.53|-0.399|5.795|-3.986|11.452|6.99|2.182|-5.868|6.013|1.5||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||-4.768|-3.503|3.439|2.744|-9.091|9.516|-5.125|5.468|-9.756|7.664|-9.028|-7.431|2.181|8.712|-8.566|-4.633|-2.216|-2.331|2.964|6.328|1.48|-5.305|-3.057|7.624|-4.868|-6.11|1.925|0.143|2.689|0.024|2.945|-5.269|-4.53|-5.466|4.568|-0.359|-8.022|5.344|-2.972|-3.831|-0.964|0.08|10.355|1.394|3.877|2.933|2.413|-3.493|6.074|0.329|-0.403|-4.036|2.35|-3.508|-0.687|-3.742|3.544|5.535|-5.579|-2.12|-2.865|6.33|-5.785|7.47|0.242|5.747|-4.605|-4.824|6.024|-2.283|6.499|2.491|2.61|-3.855|1.099|-2.425|9.964|-3.677|1.426|-0.273|0.247|8.571|-3.725|-3.136|-1.206|3.256|1.963|2.002|3.505|-3.144|1.392|6.878|12.487|7.964|7.205|5.864|0.487|7.476|3.296|1.803|-1.139|1.431|-7.286|1.705|5.075|-11.571|3.554|3.636|-5.95|0.716|-0.179|-5.565|3.898|1.874|-4.516|-16.979|20.196|5.851|9.837|-15.708|0.042|10.198|-6.727|-8.685|24.805|-14.381|23.363|-30.176|-13.273|-2.08|-9.917|-2.785|-0.427|-2.749|-6.927|-2.195|1.802|-3.681|1.29|-2.022|2.859|-1.283|0.942|-0.329|-3.684|2.455|4.501|14.969|-0.828|1.399|3.805|-3.259|3.58|-4.156|3.374|4.395|10.696|-0.431|0.066|-1.825|-10.108|1.85|1.854|-2.083|-1.031|5.697|-3.34|4.333|5.254|-1.465|-2.539|-4.861|-9.755|2.428|6.891|0.691|-2.831|1.241|5.191|-1.228|1.369|-4.09|2.572|-5.086|2.533|1.851|1.698|0.746|3.876|-0.129|3.059|5.212|-0.66|-1.066|-9.742|4.203|-3.374|-1.295|0.062|14.281|0.925|-7.199|-7.589|-7.089|-6.454|1.072|-0.178|-3.611|-0.257|2.46|0.441|1.342|4.388|-2.901|5.753|-2.977|1.224|-0.094|-1.437|-2.221|3.959|0.331|3.982|4.094|0.93|-0.103|2.54|2.052|0.543|4.897|3.294|-8.504|2.313|4.128|-1.022|0.114|3.044|-5.006|-5.368|-2.664|1.245|4.216|-0.964|0.43|5.323|0.113|3.4|7.161|1.272|-1.132|3.516
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||-10.316|-1.397|2.704|5.345|1.174|5.478|-0.56|3.916|-3.444|11.992|-7.054|-5.8|1.604|1.055|-7.464|-2.846|-3.625|-1.162|0.519|7.951|-0.902|1.766|1.035|10.926|-7.675|8.014|0.039|-4.633|1.259|3.718|2.018|-4.139|0.74|-2.024|-2.203|2.136|2.182|-0.504|8.089|-3.048|-5.164|-2.882|3.446|-1.261|-0.909|3.611|2.701|-1.704|10.122|0.35|-12.289|0.735|3.94|-5.724|6.5|3.554|-0.582|2.514|-6.457|-6.867|6.862|0.88|-0.04|-0.636|7.937|0.301|-0.3|10.161|-0.657|-3.576|2.506|-0.691|-9.546|3.183|3.013|-1.57|23.545|1.144|-0.918|-2.986|5.295|4.556|-2.912|-0.778|-3.174|2.992|-6.428|1.794|9.096|2.599|-8.288|4.886|2.624|1.359|9.161|-6.061|-4.126|-3.908|4.737|-1.781|-2.465|0.394|-4.357|-7.05|12.613|3.376|-1.094|-3.231|1.127|-3.898|-10.209|-0.532|-3.724|8.54|8.379|-0.273|-8.358|4.662|11.182|0|12.149|-3.589|2.518|0.389|6.93|7.526|7.532|14.181|-25.545|-12.358|3.587|1.762|2.848|2.794|-7.279|-0.369|-3.212|-0.767|-0.47|-2.909|3.605|-2.422|-4.934|14.071|0.314|-5.959|-0.877|3.511|4.689|-5.791|-1.989|7.08|-9.06|-1.955|2.814|19.002|6.323|3.071|-4.506|-10.039|-8.427|1.313|-4.34|0.344|-0.909|-3.135|2.135|2.24|-5.841|-4.691|-1.373|-2.816|-2.739|1.76|8.546|-4.365|0|2.02|1.259|-4.026|3.923|-4.828|-17.967|-0.447|4.636|10.531|5.297|1.61|4.302|2.639|9.817|5.49|-11.826|0.11|-3.353|10.529|-5.028|-3.191|0.271|4.358|-1.942|-6.195|-8.042|-12.631|1.142|-4.446|0.774|-0.041|-7.773|8.384|-4.804|5.433|-1.529|-4.86|-0.571|0.536|4.602|-6.893|0.224|3.678|-1.75|-4.086|-2.525|2.815|12.737|7.345|9.443|-0.386|2.929|-1.995|-1.628|-1.971|1.816|11.211|-19.297|5.425|9.343|-7.244|-2.677|-1.19|1.933|3.73|1.562|2.326|-2.596|1.875|-0.431|-12.301|7.685|0.409|0.548
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||-0.712|-3.785|-1.875|-4.558|4.406|7.462|2.804|2.026|2.903|6.999|-5.732|-5.31|3.684|1.646|-5.814|10.445|3.317|1.755|-9.858|2.966|-2.841|4.098|-6.443|5.593|1.054|2.685|-0.901|-0.724|4.45|-2.389|0.7|-20.954|3.175|-4.66|1.275|-0.206|-0.24|3.148|-2.315|-5.517|-10.569|-3.412|6.743|-1.424|0.717|-3.071|-5.76|2.893|1.656|1.419|-2.705|2.84|5.664|-7.557|-5.027|-5.703|0.535|1.291|-5.512|-3.846|-1.021|5.562|-2.04|4.306|-0.324|3.114|3.932|0.727|-1.591|-0.212|3.846|4.688|0.724|0.029|-1.625|1.358|3.468|5.687|14.799|1.063|0.479|5.642|-9.507|-0.421|-6.767|10.593|2.596|-0.074|6.262|1.845|1.136|-0.845|1.016|5.351|11.344|-9.452|1.534|1.648|5.597|9.871|-2.124|0.816|-3.16|-0.638|6.423|-3.038|-4.911|9.086|20.202|6.523|6.442|-3.322|6.094|-4.421|-9.293|-16.614|16.729|2.672|10.393|-7.652|5.616|-5.256|-7.447|0.909|37.5|-21.773|33.391|-39.442|-21.007|0.418|-15.136|10.584|7.275|4.116|-4.395|-0.042|2.884|-0.386|0.909|2.62|-0.662|-1.349|3.935|2.694|5.436|2.305|4.997|9.002|2.588|2.471|3.236|-2.429|-3.004|0.118|1.314|3.206|3.05|-2.114|0.375|1.521|-5.678|3.913|2.482|0.834|-1.827|2.255|1.837|1.397|6.975|-4.226|-0.136|0|1.38|-0.617|7.364|-5.629|-0.827|2.981|0.356|-0.847|2.758|-9.223|-2.879|-0.699|2.943|-1.1|-0.77|3.728|0.67|-7.272|3.873|-0.769|-6.917|-8.908|-5.005|3.803|-4.256|0|-1.065|21.817|-5.325|0.707|-2.751|-5.163|2.222|-3.485|-2.1|-3.788|1.538|1.828|0.262|-5.211|-3.357|7.198|2.91|0.265|3.857|-1.892|0.271|0.272|0.822|0|-0.815|1.099|1.393|-0.278|-0.826|1.681|-0.557|4.058|-3.631|-3.763|0.27|1.09|-1.609|12.349|0|-4.871|1.159|-1.429|-2.778|0|1.983|3.824|2.102|-5.666|1.437|-0.571|2.639|0.59|-1.166
01161|15323|/equities/aci-worldwide|R2000GROWTH||-4.172|-3.674|-0.076|-8.342|3.821|2.461|-1.07|4.793|-5.377|8.492|-6.874|-1.707|4.478|1.895|0.427|-4.382|-2.498|-2.575|3.128|2.805|-11.015|-7.709|-2.105|5.22|-1.496|-6.416|3.721|-1.986|1.842|-3.609|3.245|-3.676|1.439|-1.844|-0.63|5.054|0.453|11.302|-1.978|-7.84|-6.373|8.655|5.443|-0.712|-0.962|3.483|-4.164|0.159|0.351|-2.34|-3.667|4.393|2.049|-2.284|-1.419|-5.481|-2.529|-0.481|-4.844|-0.322|-2.383|0.898|-3.787|0.537|2.274|-3.384|-0.602|3.939|1.456|-6.416|-0.762|1.194|3.582|1.57|-2.872|-3.318|6.268|0.078|-9.828|2.686|1.949|5.574|-4.739|4.811|-1.938|2.03|-0.26|-0.026|-1.884|1.133|17.2|3.143|1.101|-3.93|13.404|-9.241|1.935|4.82|10.365|7.983|-0.903|3.285|-15.272|-2.43|0.404|-3.193|0.623|13.848|-1.489|0.388|5.327|-3.958|1.98|-3.225|2.474|-8.564|5.004|5.307|7.601|-9.852|1.964|9.693|-7.19|-4.934|25.793|-6.129|4.889|-17.328|-10.305|6.889|-15.673|-8.067|3.962|0.377|-3.905|-3.887|-3.142|0.653|1.432|-0.343|3.841|0.11|-2.907|2.375|8.63|-1.977|8.108|2.184|0.581|0.422|0.851|-0.359|-3.704|-2.807|5.776|4.063|4.491|-3.028|0.789|-7.429|-5.998|-1.296|-2.471|-0.143|1.514|4.124|1.759|0.216|2.797|-1.78|1.941|-3.944|-7.651|1.694|2.532|-0.147|0.177|3.316|2.144|-4.369|5.354|-3.417|4.487|2.927|1.485|2.503|1.129|1.705|2.132|7.528|-3.963|3.889|-4.514|1.141|-5.956|2.63|-4.675|-1.992|17.887|2.817|-4.202|1.725|-4.922|-4.691|-0.741|-2.005|2.262|-0.422|-0.176|5.603|-0.773|0.593|3.29|-1.581|0.989|1.076|5.472|-5.152|-0.497|3.607|3.402|1.964|0.167|5.942|-2.927|-1.275|-3.92|1.031|1.508|0.675|-1.699|-7.085|-0.192|8.507|-3.733|6.727|10.407|-8.326|-0.303|-0.345|-0.812|2.632|0.573|0.98|-1.708|2.01|-2.184|-2.096|2.454|-2.186|-0.723
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||-9.786|1.79|6.551|0.166|-1.554|3.82|0.426|2.625|-11.533|9.122|-0.671|-6.802|-2.292|-1.727|-7.178|-0.554|-4.5|-2.201|-11.714|7.958|0.997|-8.023|-10.19|11.283|-3.429|-15.356|0.329|-6.046|0.89|0.268|5.511|-10.611|-0.835|-5.411|8.903|0.868|-11.652|-0.874|-1.828|-0.446|0.149|1.166|11.963|-2.665|-0.368|-1.647|-4.782|-6.643|4.869|-1.221|0.483|-17.358|0.556|-2.647|-3.651|0.116|-0.289|3.01|-7.979|-2.591|-0.399|13.531|-3.526|2.204|-5.222|8.183|-10.421|-0.652|6.451|-8.714|9.832|5.832|12.074|-0.411|-1.816|-0.268|4.45|11.051|2.965|1.381|-2.649|11.459|-6.549|6.538|2.427|10.862|1.21|3.443|-1.743|1.88|3.514|9.209|12.111|4.063|5.908|-6.608|-2.133|-2.025|-0.455|7.252|-2.049|6.164|7.232|4.214|14.898|-8.048|7.254|8.9|3.52|-11.213|2.064|-3.267|4.554|-8.666|-3.592|-7.781|41.703|2.118|11.567|-0.618|4.387|13.47|-26.082|-4.05|42.667|-17.076|-6.865|-13.465|-15.41|-7.298|-12.973|-0.135|4|-1.042|-0.826|-1.224|3.887|-1.668|-0.622|-0.89|1.037|-4.868|1.536|2.254|-11.594|1.657|3.758|-5.762|10.185|0.532|1.075|-6.884|-1.601|-9.324|11.937|-4.875|4.537|4.481|-4.169|-1.773|-6.674|-3.787|8.517|-2.042|1.42|-6.63|3.017|0.4|0.575|-6.952|-6.5|-8.215|-9.66|3.697|3.562|5.644|-6.836|2.932|10.85|-3.754|2.973|-2.323|3.507|-0.548|-5.686|1.672|-0.806|2.13|4.873|2.765|1.001|10.864|-5.831|-4.114|-9.412|7.114|-3.506|-6.982|-2.157|-3.554|9.857|-1.269|-4.79|-10.028|4.284|-3.486|0.53|-5.47|-8.624|1.828|1.751|7.319|2.734|4.32|3.607|-5.153|4.344|-4.635|2.265|-0.749|6.472|-1.785|-0.563|11.919|2.635|-5.097|2.466|-5.007|3.47|5.569|1.373|0.717|-0.102|-3.601|5.738|3.959|4.299|0.683|-5.286|0.651|0.436|1.55|-3.936|-0.265|8.147|1.161|10.026|5.597|-0.67|6.795|7.621
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||-0.353|-1.694|1.276|1.7|13.564|0.229|1.762|1.206|2.225|0.62|2.374|-3.568|-2.971|7.978|3.643|-1.002|-2.156|-4.493|-7.702|1.453|-4.382|2.655|-0.538|4.151|1.788|-1.38|4.879|8.905|6.898|-8.562|-1.017|-5.449|-8.28|-1.138|-2.365|1.977|1.967|4.496|2.26|-4.802|-4.877|-1.799|5.549|0.025|3.339|6.17|-7.625|-7.149|-4.224|-4.845|2.917|13.072|1.474|-1.549|-4.911|1.255|3.277|10.633|-6.572|0.841|-6.372|6.534|0.691|4.915|-2.565|3.326|-0.805|-1.714|-0.158|0.863|-7.706|-4.983|6.841|5.429|-1.803|-6.343|9.973|-1.592|-19.126|-0.316|-11.902|9.478|0.551|5.263|7.755|9.854|0.704|7.398|9.518|-3.179|4.162|3.101|2.307|9.126|8.292|-3.011|-2.889|-3.009|9.757|6.64|-9.557|-1.656|-1.315|-1.055|1.826|-2.615|-3.19|8.16|2.97|1.045|-1.368|0.869|12.932|-8.833|0.039|-1.42|13.304|4.593|5.518|-6.295|0.633|-5.917|-2.003|1.353|16.906|-11.194|16.821|-17.582|-13.523|1.071|-10.364|-4.097|12.024|10.02|0.039|-5.232|8.451|-0.161|-0.955|1.494|3.859|0.974|1.33|-5.935|1.829|-1.438|0.061|0.673|0.989|5.939|11.544|-4.689|-3.017|-16.315|6.458|3.102|6.286|1.881|-3.291|-4.35|-7.154|9.612|-3.025|1.116|3.998|-0.172|1.525|5.712|1.307|-5.261|-5.75|-11.732|-0.766|0.661|2.989|-4.516|-0.072|4.766|0.152|5.6|10.668|-2.419|7.226|2.032|8.96|0|3.795|-5.074|-6.853|10.208|2.674|8.974|-14.627|-7.245|-9.255|6.086|3.304|5.012|-0.67|12.858|-5.561|1.765|-7.27|-7.689|12.219|-0.743|-5.828|5.926|-2.878|2.457|2.519|4.749|5.571|-1.644|-0.545|7.31|6.211|-1.529|-4.803|8.36|-0.627|20.377|14.719|-3.75|3.448|-4.527|-4.706|4.082|4.701|4|-0.442|-2.165|-0.431|0.87|-7.258|-1.195|7.265|-4.098|-4.688|1.587|-0.787|5.394|2.119|1.724|3.341|-8.367|-2.39|4.149|5.702|4.11|4.785
01164|1053088|/equities/altair-engineering|R2000GROWTH||-1.899|-2.907|-2.557|-1.731|7.285|6.912|-3.513|2.228|-6.567|7.276|0.019|-5.564|-0.163|5.881|-1.96|2.909|-5.063|-2.144|-3.962|-2.315|-7.257|2.244|-2.728|5.078|-6.207|0.262|10.615|-3.12|-0.247|1.589|0.725|-7.555|-4.917|-12.675|4.855|2.19|-1.218|1.997|-3.425|-7.033|1.257|-1.414|2.725|2.504|4.316|2.914|1.087|-6.071|-0.588|1.34|-1.559|0.16|1.807|2.094|0.628|2.724|2.513|6.046|-7.108|-1.972|1.294|8.23|-1.848|0.061|-2.85|3.87|-1.757|0.258|1.308|-3.144|6.019|-2.84|2.89|-0.205|3.339|1.27|3.747|-5.114|-2.362|-6.326|4.177|15.573|-6.393|-0.25|-1.008|4.005|-1.74|2.227|2.513|4.717|1.457|4.213|4.122|-2.078|16.314|-9.2|2.398|2.616|4.884|3.79|-1.192|11.309|-5.66|-6.268|4.131|2.377|-2.608|1.811|5.525|0.368|-1.31|-2.145|3.304|0.793|2.215|-7.933|2.865|7.716|12.527|-6.086|10.454|3.118|-1.18|7.657|20.647|-5.889|-2.955|-11.978|-5.772|-10.891|-4.185|-4.872|-2.027|5.467|1.567|-6.957|4.017|2.119|0.464|0.77|6.973|6.219|-3.527|3.044|11.461|-3.733|-19.829|4.789|5.588|-2.141|1.857|-1.338|0.939|0.888|1.778|-3.434|6.378|-7.423|-0.485|-13.73|-5.202|3.551|0.534|-0.938|2.922|0.723|8.466|4.731|-7.373|2.117|3.667|0.028|-3.486|-2.941|4.431|0.767|-2.796|2.037|1.713|-7.253|8.389|-1.316|10.278|-4.503|2.759|2.743|4.992|1.035|5.816|7.82|1.384|3.925|-6.095|-6.357|-9.44|9.525|-11.064|3.269|-15.251|2.905|2.705|2.633|-16.191|-4.051|6.235|2.301|-1.137|-3.184|3.11|0.771|5.678|7.762|-0.843|2.387|0.404|0.116|1.2|-1.584|-4.509|1.281|0.363|1.331|-1.479|13.959|6.035|2.417|-2.884|0.743|-1.759|-3.922|3.464|2.468|0.612|11.027|1.223|-2.534|6.339|-6.345|2.589|-1.794|3.362|3.52|4.515|3.415|8.796|-1.574|-7.928|-5.783|3.063|16.378|7.176
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||1.061|-10.603|3.664|29.215|-14.68|12.903|-10.813|1.613|7.359|20.784|14.865|-7.756|-0.276|-4.862|14.955|-1.194|-16.459|-19.96|-8.743|0.366|0.829|4.73|-7.002|29.837|14.248|-4.937|-2.228|-6.912|-13.113|10.509|-12.233|-19.216|-12.969|-12.17|-58.936|-4.76|17.85|-6.292|-2.351|-7.268|-10.923|-10.354|8.161|5.064|-2.043|8.774|-7.604|-1.709|-6.811|3.515|-2.46|2.258|2.957|-2.175|-7.357|1.216|-11.799|2.399|-7.776|0.501|5.624|-1.435|-4.067|10.3|-2.095|2.245|7.902|11.722|-14.109|2.662|-1.179|1.156|-8.204|-2.401|-10.109|-4.624|14.015|-11.969|5.999|-1.01|-1.347|20.296|-18.307|1.268|4.732|-7.875|2.317|7.104|5.77|17.551|6.228|11.078|1.631|10.527|2.592|-3.227|-3.197|4.143|-0.657|8.02|-13.107|25.715|16.044|-2.264|5.041|-1.262|0.529|0.853|-6.975|-4.06|-0.158|6.116|-10.361|5.363|9.906|-1.41|-0.852|-16.2|8.729|-5.435|17.501|-6.819|13.509|-3.488|27.723|-16.685|0.188|15.438|-20.263|-9.285|-11.787|4.3|-0.986|1.464|1.055|-0.785|10.896|-3.724|-12.541|-11.314|13.808|10.539|13.862|-14.706|20.311|4.435|12.05|29.006|2.801|-1.727|-4.632|-3.477|-23.373|1.389|-16.23|1.476|3.992|6.737|2.158|-4.984|-0.282|3.126|-3.878|-1.276|7.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||-7.328|-2.435|5.835|-2.938|5.207|8.669|-5.773|3.071|-3.72|10.539|-4.438|-2.718|-2.078|8.915|-0.998|-3.338|-1.721|-2.544|-4.232|1.534|-7.455|2.316|-4.331|5.424|-2.734|-1.217|2.455|-3.739|-6.183|-0.211|0.577|-10.374|-4.283|-4.459|-0.106|4.377|-4.818|-1.584|-0.085|-6.441|3.615|-2.908|7.942|5.566|8.565|0.974|5.465|-3.243|0.272|0.926|2.125|-5.298|1.939|-2.14|-1.798|-0.753|-0.268|1.359|0.437|-1.08|2.434|3.302|-3.389|3.414|-3.076|1.153|-0.235|-1.97|0.995|-1.674|-0.648|-0.108|1.634|5.899|-0.023|-1.102|3.567|-5.928|-5.085|5.653|7.734|9.792|-7.476|-0.61|2.373|2.575|-0.788|-3.211|10.902|2.69|-1.026|1.549|-5.959|4.671|3.501|-2.244|4.868|-2.635|5.579|7.005|-2.4|3.667|-9.187|-8.289|5.056|-0.852|-3.056|0.554|1.077|0.577|4.454|0.369|6.765|-1.726|3.047|-8.535|-6.328|7.571|7.729|-4.319|6.953|6.398|0.259|-1.949|20.118|-11.689|26.3|-24.425|-6.032|-0.225|-11.469|-2.242|3.443|6.867|-3.592|0.208|8.313|3.295|-1.782|0.18|6.061|-0.878|0.155|4.448|-0.998|1.227|-7.65|2.319|0.463|3.75|-0.266|-1.896|-5.907|1.025|-4.227|1.641|10.727|1.099|-1.438|-3.628|-3.469|4.596|-1.262|-1.462|4.259|0.511|6.351|0.869|7.648|-0.345|-2.336|1.958|-4.712|6.931|1.673|0.147|5.923|3.442|5.215|-2.884|-7.202|-2.15|2.914|3.727|2.088|16.267|0.761|1.378|1.824|-3.467|1.178|6.323|1.09|-3.304|-7.166|0.185|-1.178|1.085|6.721|-5.169|-4.355|0.983|-5.454|-7.656|-6.681|1.999|-4.122|-0.533|5.243|-1.446|1.621|-3.018|-2.811|-4.102|4.002|-0.243|2.877|2.129|1.579|-5.556|1.178|5.794|-0.888|0.808|4.616|5.243|3.484|4.201|4.273|-0.672|1.223|-2.647|2.136|5.625|-4.029|-1.004|4.805|-4.377|-5.328|1.516|3.516|5.629|-1.102|1.288|3.373|-2.312|-0.115|4.118|3.969|3.326|9.979
01167|13963|/equities/advanced-energy|R2000GROWTH||-4.71|0.116|0.796|5.319|6.726|8.811|2.856|8.032|-6.208|5.343|-9.163|-4.333|-1.764|8.944|-5.093|1.068|2.823|-0.765|4.231|-4.208|-9.066|-5.434|-0.839|8.493|1.397|-6.475|1.969|5.204|-0.762|0.965|-4.623|-8.386|4.644|-1.636|2.257|3.091|-0.461|0.37|-1.627|-1.898|-1.937|-3.983|3.627|7.808|-3.697|1.121|-1.564|-1.964|4.113|0.034|-2.334|-2.185|10.105|-4.48|-8.048|-9.214|2.368|5.353|-9.824|-2.566|-1.829|7.24|-0.526|1.702|0.774|4.028|4.62|4.006|-18.303|-5.248|-0.283|-1.435|1.5|5.088|7.492|-2.858|4.061|-2.154|-3.733|-0.486|-3.65|10.314|-13.675|2.91|2.859|15.768|-1.951|0.111|0.693|-2.784|3.635|8.092|4.404|3.366|23.729|-6.925|-1.051|4.063|14.064|3.349|0.827|0.663|-14.873|-9.065|1.333|-6.273|1.768|6.891|7.198|-2.542|1.969|2.707|7.053|-5.634|3.242|-11.685|9.232|7.392|6.595|-7.23|18.468|8.011|-8.502|4.126|19.851|-14.169|39.428|-22.167|-24.752|3.321|-10.912|-13.141|8.223|1.544|-7.069|1.689|4.608|-1.118|0.098|1.621|2.342|5.301|1.651|5.87|-7.771|3.38|3.347|2.755|12.636|-1.208|-3.909|-2.54|2.023|0|1.881|7.088|8.011|-0.624|-0.784|-10.618|-8.915|7.199|3.87|-3.256|-1.742|5.434|3.833|-4.603|7.395|-0.417|-2.929|1.885|-13.558|2.026|0.417|5.348|-0.419|10.366|1.699|0.618|3.872|-8.622|-1.521|1.525|3.187|-4.378|1.667|6.25|4.28|7.071|0.656|6.775|-2.463|-1.418|-11.565|8.587|-0.322|0.208|-7.467|5.993|-2.749|-2.383|-4.077|-5.983|-4.476|0.708|-4.245|-5.891|2.653|0.799|-3.276|-1.587|0.817|0.267|1.184|-3.303|5.285|-4.536|0.979|-4.486|-5.171|0.818|3.676|-1.79|3.646|2.609|-0.098|-8.133|8.267|-4.022|0.282|-9.809|-1.409|7.035|-0.416|2.547|1.643|-7.447|-5.377|-5.005|8.845|-0.863|6.476|-3.984|-1.569|1.363|-2.908|-14.797|3.803|-1.948|0.553
01168|1084218|/equities/allakos-inc|R2000GROWTH||-4.75|4.987|-4.511|23.529|-16.321|6.925|0.838|18.543|-11.953|15.488|-2.941|3.378|5.338|-6.333|-7.407|-4.706|-9.814|-12.529|-19.888|-5.614|-2.564|2.273|-7.593|11.331|7.961|-7.706|-3.125|-10.42|-1.682|2.347|-6.715|-10.34|-8.939|-14.3|-6.316|-87.332|13.31|-1.648|-7.579|0.238|-3.152|-10.965|-7.874|-7.008|0.633|2.901|-2.063|-1.405|-0.925|3.685|8.456|12.555|7.825|-2.901|4.755|-1.144|-3.094|1.584|-3.66|-2.249|-7.011|0.468|-2.183|4.787|-11.652|-0.403|1.202|-0.287|-7.506|1.601|2.775|-0.476|-7.975|-0.903|-1.506|-5.718|0.21|2.104|-10.667|-2.276|-3.698|8.108|0.756|2.973|0.611|-8.764|-7.609|16.053|9.392|9.084|4.498|3.254|0.685|1.461|4.352|5.888|11.106|-1.976|3.306|-0.536|-4.565|8.64|-7.513|-6.947|2.274|0.228|3.271|13.214|-10.128|2.692|18.953|2.212|-10.561|-6.16|17.566|1.482|2.785|-15.099|13.171|7.689|4.422|-13.947|10.863|0.111|39.947|-6.112|-18.635|11.994|-14.344|-1.46|-5.014|-1.07|-4.876|-3.421|3.305|-15.866|-5.742|-5.632|-4.402|-10.178|-11.714|4.968|23.537|9.17|19.664|-2.69|5.328|1.04|-3.292|8.584|-13.549|-2.175|-9.5|2.283|0.117|-3.55|2.207|-2.446|4.524|173.806|-8.608|7.41|-11.935|-15.444|-2.123|-2.057|5.258|3.624|3.469|-11.612|2.615|2.417|11.316|-6.672|7.888|-0.37|-12.422|6.543|11.57|-7.798|6.897|-12.87|12.182|8.121|-13.005|-1.086|-9.618|5.535|-10.705|0.614|-9.878|9.776|-21.301|-3.082|6.315|5.687|-5.509|10.946|2.546|10.814|8.536|28.189|0.84|-25.872|-5.563|7.225|-4.657|19.979|-0.18|0|-0.026|-5.119|3.091|13.524|||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||-9.339|-9.391|9.74|15.576|-6.716|8.19|-13.584|-2.99|-15.211|10.477|-5.397|-6.083|-3.727|5.921|0.472|7.295|2.28|-11.953|-2.143|-7.054|-10.675|0.747|-0.224|21.558|-12.727|-10.601|26.114|-15.639|-4.248|11.387|-1.888|-15.884|-1.947|-11.943|-7.063|2.784|5.53|2.844|-10.021|-8.666|-10.889|1.721|-16.167|4.242|-13.161|6.037|-1.019|-8.843|6.957|-3.313|-4.312|6.088|19.879|-14.747|-14.062|11.716|-5.871|12.829|-14.04|-1.073|-8.082|23.771|-10.228|14.181|-3.131|3.992|14.286|-30.273|-10.512|4.542|1.78|-6.322|-6.121|4.62|-19.278|2.987|25.857|-19.992|-16.547|-5.089|12.284|58.632|-13.573|33.333|19.856|-18.333|-5.508|39.785|19.722|-7.831|8.218|32.269|39.262|-6.872|25.692|-7.904|12.185|7.768|7.703|16.563|3.526|9.859|-15.852|-6.12|-2.442|-2.255|6.122|18.318|0.755|-4.18|-6.747|-2.056|9.486|-13.31|2.794|-15.7|32.057|21.277|0.977|-19.243|-1.246|6.468|6.915|-0.879|37.108|-30.833|19.76|-16.777|-34.351|-19.207|-9.992|16.007|5.329|10.256|4.464|-11.55|-2.502|10.532|12.172|-1.063|15.71|-6.989|-2.599|-2.885|2.843|2.018|-6.816|-3.295|0|4.762|-2.098|-0.809|-7.881|3.528|-9.661|-1.857|1.187|3.163|1.66|-3.407|29.275|7.521|4.665|6.854|0.943|0.157|9.107|6.011|-0.182|-5.009|-7.212|-7.556|-7.787|13.313|6.076|1.669|-2.602|1.151|-7.317|-4.928|11.47|2.995|16.926|4.472|6.034|3.111|4.167|4.096|2.978|6.897|2.446|17.949|-19.794|-5.583|-7.416|0|-6.513|9.174|28.235|1.493|-4.558|6.042|-4.611|-3.611|-5.263|-1.042|4.348|-7.538|-1.97|6.005|6.685|0.279|18.152|-12.428|3.904|15.225|1.404|-4.682|3.103|13.281|6.667|4.348|-7.631|19.139|-5|-0.452|-0.897|2.765|14.211|5.556|-6.25|-4|16.279|1.176|-3.955|1.724|4.819|-7.263|-16.744|6.965|-15.546|12.796|12.834|-2.604|10.345|1.754|-2.286|-3.846|-2.674|-3.608|-6.28
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||-7.287|-5.23|-0.753|4.904|-1.595|7.638|8.27|7.562|-13.079|4.494|-11.915|-8.017|-0.675|7.233|-3.826|0.407|11.054|-3.393|-6.154|-2.178|-5.113|-9.128|-1.044|20.09|-0.137|-4.714|2.346|3.842|0.02|-3.072|-0.743|-13.342|4.127|-3.931|8.146|-0.107|-15.615|11.801|3.053|0.999|-3.516|3.175|0.579|3.354|12.093|-6.677|-10.141|-10.877|-2.59|-6.606|-1.671|5.189|9.415|-0.436|-1.699|20.18|-0.403|7.674|-4.431|-10.496|-3.564|13.86|-4.966|6.648|2.601|5.381|5.19|-7.635|-10.836|-1.712|6.284|0.35|5.526|10.707|-5.072|4.913|5.668|-11.532|1.61|1.175|12.817|20.521|-5.983|-0.368|9.741|9.085|-3.284|0.366|-2.673|4.533|5.227|1.864|5.81|-0.246|8.914|-2.861|0.223|7.057|14.573|-0.905|-4.702|1.09|-5.326|-1.864|2.962|0.335|-3.786|4.768|1.152|4.133|-1.142|7.308|5|-11.983|2.685|-8.176|8.855|0.359|6.603|-9.68|6.44|-8.386|-1.739|7.477|10.472|-2.586|11.538|-18.253|-4.742|5.3|-8.276|-5.036|0.537|0.695|-7.602|1.412|5.097|-3.876|1.072|0.52|2.163|2.33|2.631|4.979|-1.035|-4.394|3.993|1.973|3.881|-2.217|-1.305|1.712|-3.391|5.59|7.16|2.592|4.568|-3.113|-1.627|-5.771|-4.807|6.15|1.292|-3.86|-0.044|0.535|5.059|1.041|8.974|1.731|-2.953|-8.095|-9.257|-0.296|-2.758|1.76|-0.042|8.005|-0.135|-3.697|1.278|-3.157|-0.552|5.223|3.704|-1.863|1.757|-0.734|1.349|7.393|0.05|9.524|-6.738|0.205|-9.491|6.352|-2.637|0.385|-4.548|9.95|-6.604|-0.235|-4.494|-6.669|-5.808|0.437|1.368|-3.606|0.664|-0.851|-3.003|0.452|-1.376|-1.897|-3.757|13.421|5.416|-0.791|-0.042|1.65|-0.421|5.233|2.593|-0.045|-4.764|-1.828|-4.274|-5.135|5.844|-2.159|-0.2|-2.566|3.086|8.62|0.79|3.497|2.945|-2.64|-11.376|-3.202|3.558|-3.812|5.65|-0.021|-1.258|2.113|0.249|-13.599|3.993|13.511|3.689
01171|16371|/equities/insmed|R2000GROWTH||-2.507|-7.814|-1.766|25.452|-0.896|-3.502|-6.734|18.717|-2.474|15.285|1.697|-6.452|0.051|-3.605|11.325|-11.656|-6.281|-3.683|-11.072|3.72|1.063|11.076|-9.005|9.35|-3.487|-1.924|2.768|-2.485|5.946|2.944|-2.727|-7.29|-7.845|-5.47|-3.678|2.874|4.168|1.931|-10.508|-5.023|-4.394|-4.696|10.879|9.836|3.624|-6.922|3.944|1.37|0.859|-1.363|-4.77|6.064|14.043|0.042|-7.969|4.065|1.485|-9.077|-6.127|-0.351|-1.52|-0.55|-3.194|18.674|2.967|-4.836|-1.449|-19.49|-3.409|-3.629|5.836|4.322|-10.553|2.28|-7.649|-4.065|2.57|6.598|-12.543|-2.106|-1.602|12.956|-10.5|15.894|7.761|1.021|-5.987|-4.607|-6.944|-0.623|0.854|1.868|8.107|10.961|-1.123|-10.949|1.901|0.693|12.656|-4.79|0.719|17.666|3.315|-4.621|6.043|1.953|-13.403|17.688|0.462|-1.813|-4.885|-5.851|13.687|-10.062|6.363|5.265|6.34|-5.302|0.746|9.317|3.88|6.055|9.364|5.054|15.651|-7.284|19.916|-29.99|-11.515|-7.229|-20.32|1.991|-6.926|60.273|2.24|-6.384|-15.479|6.905|0.042|-0.877|3.188|0.476|0.217|8.471|4.783|6.345|-2.952|7.377|5.052|0.115|-1.08|-3.722|-6.69|4.038|10.446|3.65|2.302|-3.193|2.28|-6.778|-24.501|4.155|-2.553|-8.828|-2.656|-4.335|12.437|-1.734|0.041|-8.052|-9.643|2.317|-9.386|1.485|3.787|-6.75|5.471|4.369|3.049|-4.76|-0.101|-4.231|8.67|5.246|8.715|2.007|-1.533|3.335|5.683|52.862|13.619|11.519|-19.945|-7.107|-12.004|4.492|-0.753|5.562|0.184|3.028|-3.413|-2.553|-2.433|-14.639|-5.115|11.571|-3.972|-0.201|-6.607|1.667|-5.536|-15.029|8.058|-3.122|-1.421|-1.131|8.372|-10.518|-1.122|-5.246|-1.052|3.26|-3.021|4.171|7.134|2.327|5.995|0.814|16.301|-10.924|3.827|-13.482|-4.422|7.987|-6.107|6.768|1.085|-9.853|-4.215|-5.191|-7.517|7.286|-5.356|-0.479|3.468|1.475|-3.68|1.441|0.692|-1.59|2.699
01172|1155092|/equities/sitime-corporation|R2000GROWTH||-5.171|-9.861|-3.199|-24.691|6.062|10.904|3.428|6.16|-22.372|14.217|-17.462|-12.062|5.752|6.745|0.329|4.424|12.238|1.304|-9.927|-2.656|-20.611|-5.033|5.402|27.113|6.285|-13.11|8.826|-5.342|2.305|-8.072|7.406|-18.487|-1.235|-16.986|3.029|8.627|-9.113|3.071|-7.293|4.656|12.847|-11.335|8.509|15.905|2.733|3.745|2.819|-11.062|4.371|2.22|-2.15|9.145|-0.281|1.77|8.103|38.3|5.952|9.148|-0.323|-3.415|-2.932|5.082|6.216|12.394|1.749|11.283|4.766|-6.94|-2.075|-7.745|0.936|-0.351|-5.28|5.268|-2.789|2.9|3.713|-1.037|-21.307|-14.122|10.053|7.333|-11.839|1.421|13.137|7.791|4.754|-5.526|10.234|-1.147|17.596|7.242|-12.437|-9.188|23.967|-10.514|0.898|7.648|-0.923|10.77|7.647|13.645|-7.743|1.925|4.1|1.051|9.776|10.856|3.606|-3.77|13.789|2.181|-0.087|-0.778|29.371|5.801|13.351|-10.749|33.174|-3.054|21.57|8.961|-0.102|-7.038|6.751|-5.106|-12.071|15.565|-12.692|3.266|-25.534|5.477|-6.935|21.951|1.639|-1.574|11.447|-2.272|2.595|5.083|10.239|8.874|3.621|-3.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||3.276|-12.577|-1.599|11.792|-5.014|8.228|-13.611|3.929|-3.853|31.04|3.061|-3.543|9.306|9.74|3.672|-14.763|-16.215|-10.38|-7.6|-0.504|-7.495|8.063|-3.809|9.27|-7.49|-2.325|6.248|-13.807|7.397|4.571|-7.812|-13.221|-0.754|-14.018|-5.811|-0.068|8.401|-24.765|-9.49|-11.668|-6.886|-1.233|4.636|6.733|3.817|4.773|0.397|-7.391|-4.459|-2.689|4.723|-6.933|6.45|2.187|-3.084|0.088|1.863|5.553|-2.605|4.499|5.418|0.731|1.677|7.889|8.323|8.911|-0.656|-7.22|-4.715|-1.691|3.014|-3.366|-4.081|3.823|-3.769|-10.291|9.977|-8.686|-16.176|-7.74|6.223|14.198|-6.461|10.864|10.031|5.455|-5.322|4.848|-5.596|21.537|9.871|3.633|0.917|3.006|8.872|-0.885|13.72|2.596|4.001|6.22|-3.081|6.075|-9.194|-1.899|3.811|2.011|-1.421|0.699|11.333|-7.439|-0.478|0.583|7.846|-4.455|-1.36|-10.49|9.243|-0.441|12.447|-4.867|9.246|6.464|8.379|10.582|6.526|-0.696|-7.207|-0.887|-27.886|-9.311|-9.054|4.661|0.092|5.097|3.368|7.761|4.782|-0.113|0.758|1.578|-2.257|-8.754|3.592|-2.867|-2.13|-0.404|-0.702|11.438|-4.245|1.338|11.893|-1.08|-8.394|0.627|7.324|-5.641|1.748|-1.35|-5.459|5.026|0.562|11.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH||-6.1|-1.07|4.052|-4.271|4.075|7.105|1.228|4.504|0.219|9.356|-8.21|-1.343|-1.845|10.828|-10.524|10.419|10.358|-4.998|-1.67|2.863|-6.083|2.49|-15.918|8.78|-3.981|-2.901|-0.283|0.807|2.754|-0.863|1.542|-17.836|-5.155|-2.303|3.997|-0.84|-5.3|3.141|-0.909|-0.472|1.982|2.151|7.863|-0.229|-1.61|3.681|-0.029|6.669|-2.817|1.433|-4.353|-5.407|1.634|-3.033|-0.779|1.173|2.079|7.398|-0.322|2.159|0.292|3.431|-8.978|-8.837|1.811|5.612|-1.114|-2.534|-0.048|-0.32|2.468|5.782|-0.514|3.548|-5.221|-4.142|7.814|-4.662|-4.298|0.739|1.613|11.2|-8.137|-0.621|1.957|7.187|-3.426|0.104|4.879|-1.083|1.103|0.677|6.64|-1.635|10.432|-2.394|-4.269|-0.509|4.723|6.354|-1.268|0.553|-4.69|-6.241|-2.043|-3.986|1.123|-0.223|7.503|-1.424|8.998|-4.849|5.883|-5.738|3.083|-4.111|17.275|4.071|9.744|-1.028|4.927|4.08|6.811|0.214|31.144|-13.474|12.402|-29.801|-8.552|-5.293|-14.254|0.941|0.868|2.427|-3.719|1.027|5.433|-1.589|-1.591|1.446|4.18|-2.196|-1.212|2.642|-0.945|-0.899|5.618|2.521|2.468|4.983|1.205|0.697|-4.934|-0.531|10.872|0.177|4.179|-5.098|-6.947|3.575|-2.957|0.526|0.885|0.95|-0.533|-0.52|0.735|2.359|5.877|-7.065|2.778|-4.701|0.231|0.654|-3.114|3.443|8.312|8.214|4.233|-7.342|1.055|-5.51|-0.418|0.82|7.767|-4.986|-3.375|0.407|9.477|6.625|9.588|6.232|-1.68|-11.746|-8.465|7.592|-3.85|2.13|-7.091|12.598|-5.938|-4.626|-3.26|-2.572|-9.951|-3.566|2.637|-0.054|0.595|-2.067|-3.872|-2.338|15.054|-10.456|3.173|0|4.881|-3.273|0.323|-1.797|13.361|-4.954|-4.201|3.501|-6.691|-3.557|5.297|-1.111|-5.689|-3.793|3.17|-8.518|-0.898|5.296|-7.521|0.527|-0.828|9.447|-9.146|-8.886|0.158|-2.281|-0.5|0.893|-0.54|1.369|-1.654|4.756|4.728|2.955|-2.747
01175|15574|/equities/blackbaud|R2000GROWTH||-3.387|-1.879|2.57|-8.627|6.403|3.04|-4.913|2.331|-4.008|8.734|-8.217|-7.236|1.987|0.827|15.774|1.818|-8.016|6.538|-4.323|-0.715|-5.131|2.72|-3.952|2.855|0.219|-4.208|-0.529|-6|2.965|-4.887|-0.762|-5.235|3.79|-12.142|-3.258|3.657|0.395|9.69|-7.728|-6.513|-0.432|-1.01|18.462|-3.519|-1.893|2.11|1.031|0.345|4.153|3.681|-5.956|2.22|5.693|-3.633|-5.657|1.851|-0.502|1.286|-6.065|-2.117|-2.582|4.166|-0.837|4.323|3.735|0.398|1.572|3.416|-5.751|0.395|-1.268|-0.306|1.039|-2.758|3.358|-3.996|6.553|0.668|-5.063|-5.291|8.383|6.211|0.681|3.657|2.362|8.131|-2.242|4.993|0.286|-1.878|2.5|4.276|1.814|5.034|1.054|-13.982|-1.206|-3.12|10.511|-4.474|0.478|-1.31|-4.615|-8.756|0.359|3.042|-4.889|6.94|12.919|1.998|-5.614|-1.893|5.677|-8.023|6.477|-10.306|7.78|3.46|10.58|-4.83|1.032|9.585|-3.723|-6.947|10.959|-8.029|3.102|-7.761|-15.808|-2.035|-10.294|-7.081|3.936|-0.089|-2.039|-2.225|3.9|-0.051|0.178|-0.87|1.187|-1.89|-3.62|-1.192|0.275|3.425|-5.237|-0.315|-0.886|-7.728|3.516|2.47|-3.128|-1.545|1.815|-0.088|0.121|-2.584|-0.032|5.448|1.725|5.379|-3.451|1.58|0.79|3.418|1.483|2.777|0.637|-0.8|-3.293|-0.323|2.851|-0.774|-0.19|-4.626|0.804|3.023|4.77|-1.68|1.695|-3.291|2.274|-1.029|7.598|0.613|2.395|-0.848|6.105|5.424|1.055|3.867|-5.668|-3.33|-9.802|3.169|-1.444|2.228|-3.861|4.193|-1.801|-3.294|-20.795|-7.834|0.435|-3.32|3.701|-3.624|2.119|4.821|2.133|-1.331|-14.718|-3.473|3.027|4.508|6.755|-5.077|-0.314|5.495|3.395|1.182|-0.608|-2.47|0.218|-4.637|-2.035|2.145|2.261|1.64|-1.452|-4.519|-2.742|7.863|-0.107|3.198|6.914|1.541|-4.724|0.971|0.262|1.122|0|-1.757|-0.743|1.54|-2.123|-5.45|1.058|2.625|-1.035
01176|31051|/equities/m-a-com-holding|R2000GROWTH||-4.258|-1.71|0.13|5.851|9.964|8.751|2.976|6.28|-10.89|9.235|-11.38|-6.076|-0.328|4.399|-0.038|0.363|2.728|-1.279|1.395|-0.876|-12.087|-6.169|1.799|8.345|-2.336|-4.511|3.188|0.773|-0.801|-2.347|-7.654|-9.159|-1.187|-7.433|1.058|5.444|-4.161|3.468|0.693|-5.057|3.554|1.837|5.271|5.008|3.422|-2.057|0.459|-3.071|6.426|-1.293|0.58|2.638|7.135|-5.056|-1.34|0.356|2.338|5.161|-4.385|-4.093|0.936|5.608|-2.053|1.819|-0.625|8.544|6.774|-9.013|-0.83|-7.212|0.843|2.265|1.025|0.171|-7.559|-4.601|6.764|-3.512|-5.34|0.458|7.909|10.288|-8.276|0.519|6.163|5.541|0.861|6.281|6.946|0.188|7.012|4.749|3.461|-4.485|18.521|2.962|-2.503|0.028|7.544|5.625|-2.141|0.739|-1.367|-9.836|-1.03|-3.933|-3.977|-5.395|15.971|-3.111|1.539|5.437|11.347|-4.97|3.33|-5.193|6.74|2.718|9.688|-9.535|8.461|8.214|6.758|2.685|30.512|2.884|11.779|-18.122|-17.951|-4.986|-15.23|0.607|3.276|0.95|-1.661|-0.276|9.731|1.265|-4.922|2.389|2.057|4.832|1.5|1.879|-6.542|12.31|-1.579|10.254|1.046|-4.904|3.485|-1.384|-1.455|-3.339|8.329|6.976|3.586|-4.915|0.403|2.371|-1.523|11.995|9.663|5.805|0.198|3.915|2.175|-5.878|6.996|0.999|-0.989|-6.908|12.343|-5.714|-12.553|1.61|-10.078|7.481|-7.012|-7.084|10.704|-10.548|6.663|3.039|7.959|-8.758|0.67|7.499|-0.656|14.305|-2.133|6.61|-9.576|-0.512|-11.986|3.736|-4.886|12.072|-2.783|21.634|-8.176|-5.492|-11.824|-13.786|-3.783|5.624|-7.401|-5.033|0.831|4.431|-6.052|10.009|-3.022|-8.619|-2.846|1.485|5.208|-3.437|-3.323|0.407|3.626|5.282|-0.53|-0.527|6.104|26.161|-0.117|-11.762|12.865|3.012|-6.321|-16.217|-9.266|9.129|1.089|3.68|7.717|-37.988|-5.19|-3.825|-8.329|-0.869|13.153|-2.924|1.977|1.891|-0.031|-2.316|0.563|-10.319|-1.875
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||0.544|-10.091|0.14|10.297|-2.04|1.224|-6.003|9.398|-10.709|18.914|-4.238|-3.882|0.892|7.818|-9.325|2.367|-9.8|-2.922|-9.779|3.985|-8.328|-3.687|1.747|31.328|-10.351|-9.793|3.559|-5.646|5.984|-1.244|6.74|-2.839|-2.852|-8.173|-3.873|4.813|0.029|11.298|-16.248|-5.154|-7.407|-3.195|4.216|-0.572|1.621|4.714|-6.714|-8.875|-2.253|7.809|-7.028|13.241|8.31|-4.452|-4.669|4.484|-2.051|7.776|-12.295|3.862|-6.429|3.179|8.111|14.367|-13.014|11.829|4.244|-7.112|-11.587|0.426|0|0.547|2.137|7.018|-6.581|-2.509|12.34|-15.959|-14.011|-8.042|2.891|12.846|-0.286|7.265|2.336|6.763|-9.466|1.88|4.532|5.901|19.45|9.724|3.111|0.499|10.959|-6.937|-4.399|3.114|6.913|4.264|6.726|3.458|-4.573|-18.078|5.716|-0.48|-2.245|-2.067|12.68|5.008|-8.717|-5.965|3.092|-4.807|23.456|-5.71|-1.055|-4.77|8.398|4.681|18.524|-3.402|2.63|13.703|21.707|-7.301|-14.525|22.165|-20.316|-4.903|-2.091|-1.221|-5.333|-3.516|-1.686|-5.985|4.213|-0.697|4.59|-5.436|6.756|5.869|-16.276|-3.088|14.286|5.282|-2.7|-7.007|-2.986|-2.453|-5.812|-1.912|-5.076|-0.668|-7.761|-17.316|12.651|0.519|-7.766|-4.641|-13.682|-1.318|-4.714|1.866|1.36|-11.908|-6.903|17.321|-4.864|-3.402|-2.706|5.538|11.681|7.407|10.345|-0.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH||-2.968|-1.78|3.818|-0.193|3.962|-2.804|-5.23|-1.295|2.084|6.324|-5.435|-4.383|-0.146|8.394|0.728|1.515|-5.92|-7.18|-3.524|4.244|-7.473|1.775|1.192|4.198|-6.125|-3.942|1.878|-0.403|0.029|-0.629|1.113|-4.987|6.699|4.041|1.298|0.31|0.749|3.44|-1.792|-5.117|0.728|-6.372|2.294|16.766|-4.947|-2.529|-0.918|-0.695|-9.925|-2.165|-7.145|0.279|2.749|-1.842|-1.325|2.963|2.805|-1.552|-1.972|-1.021|-1.767|6.944|-2.484|4.337|-2.772|-1.95|-3.428|-1.13|0.788|3.496|-3.487|0.339|0.631|-0.239|-3.814|0.511|2.803|4.022|5.594|-0.899|2.657|4.976|-4.486|-2.274|2.861|-1.444|1.666|-0.464|2.848|-5.749|6.377|6.383|17.203|12.663|14.686|-9.756|5.467|-7.938|7.855|12.401|-11.424|0.53|-2.853|-7.133|13.526|-5.756|-0.593|6.404|16.895|-5.551|-1.616|-6.738|-0.251|-0.205|-7.624|-6.83|27.431|-0.914|8.064|-8.792|-15.705|10.378|-17.483|2.061|19.607|-14.75|13.896|-29.068|-19.501|0.932|-6.897|-0.095|2.012|-1.995|-6.559|-2.51|-4.079|5.209|0.494|-1.374|-0.334|1.333|-1.624|2.944|1.199|-1.173|3.983|-0.161|1.163|2.222|3.659|-1.612|-0.782|-1.2|9.669|1.98|4.354|-10.378|-10.63|1.351|-4.278|5.791|0.171|3.437|4.287|0.185|-1.913|2.392|4.779|-2.63|2.065|-1.375|-3.192|2.05|-0.687|1.162|-0.34|5.318|-0.593|-2.669|7.222|-7.484|-1.443|1.801|3.612|1.219|3.867|-0.691|3.889|4.016|5.579|3.609|-8.923|8.364|-12.384|8.37|-3.328|-1.673|-0.708|1.302|8.855|-3.326|-2.507|-4.487|-2.923|0.842|-1.11|-4.061|-3.532|0.516|-2.394|-0.251|-0.063|-0.872|-3.311|-1.716|5.956|-3.45|4.03|-0.998|2.886|12.563|-1.982|-5.168|-0.667|0.874|-1.262|1.278|1.019|3.153|3.631|-5.556|0.621|0.346|-4.244|-0.33|-0.395|-7.547|-4.698|0.408|2.446|4.816|1.588|-2.779|1.314|-0.684|0.751|-1.844|3.302|0.446|1.357
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||-0.569|-4.604|5.035|2.517|7.195|7.501|3.707|-3.856|-3.196|6.989|-11.89|-4.845|2.045|3.788|-3.048|-2.662|-10.282|-2.829|-2.918|7.995|-12.1|2.591|1.377|9.133|-6.969|-7.831|-0.119|-1.194|9.678|5.909|1.312|-10.361|-3.907|-8.344|4.482|7.515|-5.718|12.766|-1.01|-2.473|-0.099|1.561|-8.142|-4.073|-0.874|6.298|0.298|5.816|6.644|11.251|-7.886|-1.297|18.022|-6.126|-0.118|7.843|-2.596|4.847|-7.371|-2.39|-2.78|11.227|-11.723|-0.931|0.827|10.795|-2.109|6.836|5.433|7.514|-1.218|-2.212|5.789|-4.113|0.783|-0.805|13.106|1.922|3.322|1.671|6.925|14.395|-8.816|2.877|-1.184|1.158|-1.919|3.696|2.243|0.166|7.803|2.67|3.675|-0.404|10.016|-5.487|6.25|7.906|-1.48|4.553|-1.154|1.05|-2.279|-2.851|7.147|3.946|16.523|27.007|-0.182|-0.453|9.642|-6.766|5.268|-15.079|-8.837|-15.237|13.188|5.263|42.5|-12.879|7.099|-0.202|-0.903|-9.033|46.917|-24.874|40.851|-19.886|-43.949|-23.823|-23.297|1.973|-0.397|7.936|-0.769|2.917|4.393|-5.43|1.292|1.566|1.069|-0.043|-0.043|4.093|0.223|4.229|-5.655|5.018|4.323|0.024|5.66|-2.427|-4.944|-5.6|7.81|0.096|8.82|2.241|-1.524|-2.159|-11.39|-0.769|-1.073|3.279|0.791|2.237|-7.81|5.705|3.257|-8.821|1.868|-10.581|-5.06|-6.033|1.367|-0.358|1.565|6.267|0.272|-2.717|1.688|-8.207|-3.337|5.496|8.117|-1.227|4.741|0.647|2.232|9.507|9.846|2.864|-12.918|-3.233|-11.315|14.037|-2.091|-1.472|-4.536|10.515|-9.369|1.18|-1.915|-5.966|-4.923|0.071|-5.975|-8.732|-1.181|2.213|4.715|-7.77|-2.249|-4.705|-1.777|6.154|2.836|-3.514|-0.259|2.594|-3.663|3.588|-2.017|2.906|3.025|8.955|-0.563|4.787|-0.483|-1.059|-0.408|-6.01|-4.953|1.23|-2.723|-2.366|7.913|-7.737|-0.058|1.535|-1.712|1.382|0.771|-1.633|5.215|2.258|2.475|7.834|2.596|6.193|7.076
01180|15492|/equities/atricure|R2000GROWTH||-3.25|-6.464|2.042|3.097|7.227|5.326|-0.069|6.754|0.22|12.945|-6.768|-7.586|-0.071|-3.641|1.819|-4.647|-13.383|-10.896|2.156|-6.644|-7.423|5.582|-5.787|11.156|-11.49|-1.619|11.064|-5.249|1.07|5.568|-0.635|-6.097|6.199|-11.376|-5.221|8.169|-1.252|5.337|-8.182|-8.539|0.557|-11.395|16.094|2.639|2.466|0.691|1.591|-2.76|-6.466|2.718|-2.2|2.524|-0.375|2.075|-12.549|-0.841|5.351|3.338|-5.666|1.406|1.147|7.566|-1.818|1.797|-0.201|3.72|0.069|-7.3|0.779|11.696|1.471|3.187|2.76|1.151|1.505|-5.09|3.264|-2.359|-0.321|-1.682|11.483|2.593|-1.422|4.364|-0.562|2.245|-3.267|4.846|17.111|1.692|5.132|3.25|7.63|7.464|6.221|-8.957|-6.709|-1.596|9.218|-5.515|0.2|-1.648|-5.288|0.964|5.692|0.05|-5.455|4.215|-8.477|-3.839|6.013|-5.529|5.587|-1.593|-0.09|-11.279|5.145|-3.919|3.344|6.858|3.444|13.912|-3.992|9.876|14.065|3.754|22.178|-17.614|-17.69|-3.774|-2.512|-10.105|7.98|4.37|3.54|-1.778|13.132|4.159|1.311|3.023|2.001|-1.677|4.235|3.191|-0.346|3.156|0.484|4.964|-2.458|4.766|3.418|2.36|-4.022|0.392|3.784|-10.259|3.671|-3.294|-12.744|-0.855|-0.41|1.798|-0.733|-0.096|5.261|-0.6|1.385|1.335|-0.273|-0.712|0.306|-0.642|-1.628|2.73|7.959|-3.002|-0.991|5.487|-4.321|-3.581|0.138|-5.752|-7.319|0.03|6.004|1.821|-1.03|-2.08|6.334|-4.451|4.693|11.514|-9.23|-5.726|-6.659|4.136|-0.186|-1.648|4.498|6.163|-2.509|-2.636|-5.784|-5.738|-0.624|3.799|-0.702|-1.013|1.201|9.81|-0.321|-2.835|15.468|-6.397|2.484|3.685|3.327|-2.523|2.816|11.345|0.083|0.248|0.332|1.432|3.759|2.234|5.516|0.952|5.419|-2.875|2.395|-4.708|7.023|7.143|1.889|6.132|10.777|-5.785|-5.026|-2.784|-0.733|-1.445|-1.371|-0.164|-0.273|2.004|-3.024|1.313|1.218|-2.903|-7.875
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||-5.188|-0.619|5.909|1.791|5.755|1.482|-0.698|1.327|1.71|3.265|-1.426|-6.94|-0.533|5.279|-2.329|0.3|-0.324|-4.699|1.42|-0.551|-12.475|2.162|1.797|4.366|0.491|1.343|0.512|1.023|0.389|0.869|1.437|-6.451|0.568|3.626|-2.815|6.702|0.726|1.094|-0.359|-1.848|-3.133|-1.049|6.848|1.581|4.826|-0.672|-4.623|3.323|3.883|2.615|-1.189|-1.215|3.857|-2.382|-1.802|4.643|3.089|3.622|-1.07|0.749|-3.246|6.367|-7.5|0.229|0.734|1.136|1.253|1.557|5.614|-0.644|1.241|2.863|-0.828|-3.808|3.206|4.812|8.739|9.907|5.469|3.366|3.436|6.986|-4.973|2.953|-2.553|6.95|0.025|0.324|-0.864|2.17|1.798|0.855|1.312|5.393|-2.005|-5.482|3.802|-1.208|6.848|7.611|-4.938|-1.638|-8.312|4.125|0.994|-4.61|1.103|4.072|-1.693|6.893|5.165|-1.722|2.06|-6.195|2.445|-11.125|10.808|7.389|6.387|-9.487|1.322|4.817|7.661|-10.362|21.529|-2.061|2.788|-6.791|-12.81|-4.197|-13.991|0.175|2.505|6.449|-3.493|3.058|1.372|-2.2|-1.245|-1.539|2.35|1.271|1.705|-0.411|1.136|-2.062|3.86|1.895|3.97|1.117|2.127|-3.424|0.871|-2.317|11.187|0.855|3.754|-4.248|-0.585|-3.812|-6.433|3.636|-2.077|-1.978|0.35|5.318|-1.125|4.114|0.83|-4.857|-0.303|-3.137|-1.073|1.442|1.221|-5.034|2.049|2.636|5.665|-7.23|2.257|-4.318|-2.032|1.958|4.014|-0.353|-0.817|-1.353|4.135|1.121|3.093|4.745|-8.912|-6.128|-9.22|6.434|-2.013|1.944|0.57|2.734|-1.889|2.93|-6.679|-2.861|-3.808|-2.328|-2.504|-0.835|0.07|-1.079|3.126|-0.118|0.619|1.229|-2.719|-1.41|3.69|-5.353|2.202|-2.991|4.635|-0.492|-1.088|-1.009|4.031|-2.17|-0.279|4.194|1.701|-0.637|1.391|-9.099|1.35|5.225|-0.907|0.119|3.794|-5.395|0.094|0.094|2.728|-0.121|-0.072|-0.67|1.655|1.182|-2.613|3.524|0.826|1.861|-4.527
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||-1.416|0.497|1.944|9.45|3.858|-1.576|0.571|8.868|-1.041|21.363|-10.197|-4.53|7.567|4.786|5.604|-1.52|-7.333|-12.229|-7.475|-0.839|-0.109|9.483|3.12|4.659|-3.179|-1.349|16.847|-8.038|5.775|11.948|-9.061|-8.411|-1.518|-2.339|-1.426|8.478|-1.616|2.365|-11.126|-2.662|-1.151|-10.639|-7.226|8.796|6.745|-0.723|-4.803|-3.897|-4.003|-3.388|-2.888|4.948|2.181|8.532|-4.657|2.399|2.566|10.842|-5.006|-3.88|-2.152|6.292|4.223|3.39|1.248|4.416|2.258|-5.077|-9.55|1.615|3.51|-0.499|2.593|3.643|-1.033|-1.686|2.758|12.423|-7.314|-0.477|1.413|4.023|-8.576|9.381|-0.251|3.826|4.479|-1.869|10.81|-0.723|-3.341|-2.802|2.838|-4.123|1.898|-6.107|3.804|-5.574|4.62|7.553|5.229|11.941|6.63|-16.406|-2.542|2.811|-2.337|4.037|8.255|-2.175|1.678|3.882|14.897|-12.55|4.753|-8.981|7.799|-5.587|8.461|1.878|12.859|-10.81|1.778|21.066|23.701|1.327|24.504|-28.84|-28.973|1.368|-1.787|5.249|13.505|4.065|-5.1|-2.889|-2.718|19.882|0.897|1.748|3.136|-0.078|4.674|10.262|-17.308|19.313|-10.677|21.373|1.174|1.844|-21.387|-7.967|-11.004|0.484|-13.134|7.334|0.392|-2.958|1.125|-6.48|-4.294|0|-6.121|-1.495|-0.415|8.1|9.538|9.667|-3.987|3.987|4.497|0.968|33.17|3.118|14.85|-8.702|-3.346|-10.146|3.055|2.832|10.083|-5.609|1.163|30.779|10.336|0.608|-1.201|-1.252|5.784|-2.58|1.168|4.824|-14.785|7.449|14.924|-11.528|-0.864|1.415|-1.526||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||-8.484|-13.286|-11.111|15.469|-6.19|6.442|-14.357|10.687|-7.45|18.313|-4.36|-16.606|-3.226|2.157|-5.439|-6.316|-16.711|-3.786|-6.78|-1.176|2.614|4.059|-4.857|10.079|3.727|21.547|-26.393|-12.77|4.718|1.013|-9.997|-11.427|2.988|-9.127|-0.667|0.279|-2.236|6.939|-14.014|-5.853|-12.277|-1.065|-5.222|-5.746|-7.231|-0.725|-2.594|-3.912|-7.093|2.493|-1.319|4.605|4.793|-1.74|1.376|-2.983|0.871|13.827|-10.228|0.882|-4.862|4.53|4.301|6.936|0.491|3.582|1.823|0.696|-5.325|-1.815|-5.049|3.15|2.972|6.155|-3.346|-2.307|-0.9|-15.331|-8.301|0.252|1.623|10.859|-4|0.548|0.954|4.483|-4.35|2.441|9.519|4.355|-4.008|3.839|7.574|-14.083|12.832|-8.662|-3.048|5.028|8.637|3.664|6.578|-3.057|-4.78|-14.319|1.271|2.118|1.808|33.806|13.165|-0.563|-10.129|-3.233|5.831|14.958|9.527|-5.775|-6.595|-2.575|1.264|14.683|47.308|-2.895|3.535|-4.324|12.741|-8.521|37.356|-20.223|-5.357|-17.46|-18.131|-4.829|-21.805|5.901|-1.489|0.799|2.532|9.012|-3.196|-3.635|4.733|0.053|-4.762|7.154|-3.34|9.298|-16.762|4.646|10.153|-5.435|4.801|3.918|-7.047|4.347|-6.992|-1.032|0.94|2.499|0.156|10.519|5.567|2.239|4.689|7.078|2.282|-0.391|4.608|-4.676|1.437|-3.301|-3.293|2.374|1.857|-2.627|4.232|-4.354|3.122|-1.757|2.908|-1.087|0.956|-0.388|3.505|4.383|7.19|3.729|3.327|11.306|2.754|4.336|2.738|6.033|-8.49|1.212|0.53|3.228|-9.684|-3.848|-9.966|11.493|1.599|-5.624|-7.252|-9.133|0.973|-5.166|2.457|-1.673|3.462|4.208|3.872|1.996|0.857|0.43|5.204|-0.45|5.213|-6.43|-3.838|5.393|14.103|2.094|1.596|2.732|1.667|7.784|2.141|4.14|4.319|-7.951|7.921|-3.81|0.962|2.295|7.018|14.458|11.161|-3.448|-3.333|0.418|-4.781|4.149|4.783|0.877|-7.317|10.314|0.905|-0.897|-1.327|1.802|-8.264
01184|21089|/equities/skyline-corp|R2000GROWTH||-7.005|-9.02|5.238|4.344|6.404|7.538|0.472|10.12|0.705|11.925|-14.147|-4.58|-0.624|0.814|0.577|-1.394|6.779|0.255|-0.895|1.442|-8.806|-2.596|-21.517|9.497|-2.326|-0.323|-7.744|1.806|0.276|14.225|7.831|-13.921|-2.389|-11.484|3.635|6.053|-12.685|4.628|0.357|-2.935|6.264|3.009|16.503|-0.126|3.595|0.311|0.329|-4.009|0.715|-0.71|-2.117|-1.009|9.716|-3.388|3.455|5.709|4.309|7.346|-4.998|-2.805|1.602|4.986|3.859|-6.601|4.087|20.48|-0.143|-5.795|0.585|-0.381|-4.68|1.102|-2.404|4.588|-0.176|3.557|-2.251|1.401|-0.495|1.576|6.963|21.707|-4.106|7.775|3.532|1.584|-2.243|0.349|6.374|-6.555|-2.639|1.054|11.399|1.686|10.994|-5.316|-0.184|-8.125|6.412|4.282|6.951|-0.32|-5.201|-9.979|-4.317|-0.907|7.302|1.877|7.872|-1.096|8.532|1.162|6.214|-1.732|3.08|-15.758|7.045|1.512|20.069|-6.599|12.07|16.867|-1.01|-0.708|38.821|-20.817|7.382|-23.085|-29.97|4.631|-12.259|3.382|-4.78|2.609|-20.072|3.095|4.18|4.46|1.972|-1.039|-3.229|-6.733|6.088|4.274|3.011|2.42|-5.127|3.349|-1.662|7.381|-2.803|2.707|-4.92|-2.043|11.139|0.679|-0.92|-6.206|-0.033|-3.087|11.032|2.789|-1.766|3.701|-2.301|-0.4|6.098|2.777|7.781|-8.633|16.629|4.028|-3.122|10.278|-2.179|1.305|-4.044|9.316|1.333|-3.649|-2.407|-5.453|-1.403|8.414|2.44|8.263|9.815|1.313|5.614|1.001|6.615|4.458|-11.506|-13.678|-21.758|-4.697|-1.295|1.312|-6.23|7.738|-3.467|-5.092|-13.045|2.765|-4.862|-0.431|6.235|-1.799|2.809|11.234|-4.46|9.158|-15.716|-1.742|-10.16|-2.717|-4.424|12.128|-5.102|0.122|-1.497|13.38|1.418|2.173|12.714|1.34|1.969|-3.34|6.098|10.318|-4.348|-3.321|0.168|10.26|1.748|-1.121|-0.279|-1.333|-6.609|8.02|1.841|11.474|47.86|0.626|1.834|-1.026|0.715|-0.632|3.011|2.331|-3.92
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||2.688|-0.932|9.956|-3.258|7.786|13.715|-5.419|-3.943|-9.558|4.315|-26.154|-0.546|-1.824|31.453|7.751|-9.863|-2.667|0.942|-9.28|2.375|8.844|6.831|28.598|-3.43|2.974|8.468|6.438|-3.52|3.426|8.353|6.948|-18.256|10.787|-4.506|0.215|3.104|-18|20.35|-7.863|3.119|-7.678|4.829|1.844|-2.595|-1.957|-0.195|-7.581|14.938|-3.018|-0.996|-0.986|11.184|14.573|-8.716|-8.977|1.699|-3.086|1.04|-11.255|-2.342|-1.421|13.508|-13.135|5.741|4.449|-4.436|6.706|6.962|11.007|9.207|-5.556|0.485|-15.052|0.832|5.714|2.941|11.616|-2.222|-5.152|-1.613|4.831|9.814|10.557|-13.889|25.316|6.04|-12.094|5.938|-1.84|8.667|-7.692|10.544|-3.607|22|-6.367|-14.968|13.357|-5.137|23.729|-4.453|0.816|4.701|-10|-9.091|5.926|-13.183|1.634|25.926|-7.955|0.38|-2.23|1.509|10.417|-12.727|-17.169|-0.599|10.963|3.793|7.407|-15.625|16.788|-12.739|18.045|5.976|32.804|11.834|-18.75|17.514|35.115|-7.746|-14.458|6.41|-6.024|5.732|-8.187|-8.065|-12.264|-9.013|2.643|-1.304|15.578|-2.927|12.637|-6.667|-9.302|-5.702|8.057|-0.472|5.473|3.077|3.723|-7.843|-2.392|-6.278|15.544|22.152|-6.509|-6.111|-5.263|-7.767|0.98|-16.393|-10.294|-7.797|-6.646|0.317|-0.943|-9.143|-2.507|-5.277|-2.571|-8.038|7.634|-5.072|-0.241|-9.586|-2.548|0.426|5.869|2.546|1.171|-6.154|7.311|1.193|10.263|-13.242|-3.311|-1.307|5.517|11.538|10.482|2.915|-9.737|-13.44|-8.921|-6.043|-4.824|-6.261|6.481|9.312|-11.151|4.12|1.136|3.327|-11.13|15.694|2.899|-14.057|-0.707|10.117|-7.554|9.234|2.828|-6.955|-1.115|-1.825|3.396|-3.108|6.008|5.738|1.245|8.315|-1.549|5.607|6.203|-3.819|-1.412|-5.345|5.399|-1.617|-1.814|-1.121|2.529|-2.685|19.519|4.469|-2.981|-8.889|-19|-2.724|-6.033|-2.147|0.179|4.887|4.11|-6.922|-13.95|3.404|-4.341|-3.298|14.017
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||-0.231|0.433|4.573|-2.811|5.066|-1.303|0.082|-3.081|-1.967|9.534|-11.032|-3.242|1.407|4.101|-0.277|-0.687|-14.558|-6.409|0.355|-2.134|-1.546|8.242|-2.516|12.248|-6.583|-5.807|14.447|-3.649|0.505|3.035|-9.198|-7.537|2.664|-5.547|2.569|6.337|-1.933|2.086|-3.947|-3.149|-4.832|-2.058|20.36|-5.272|-3.457|5.855|-2.353|-0.527|-1.616|0.072|-2.391|2.375|1.097|6.616|-8.752|-2.294|4.039|6.757|-4.039|-2.516|-4.077|5.277|0.562|2.135|-4.142|2.667|-3.235|1.325|-2.215|2.352|1.942|1.675|8.932|-3.356|-0.693|-1.91|-5.339|6.281|10.472|-0.312|4.111|7.52|-5.328|-2.452|3.448|-0.559|-1.795|-1.519|12.747|9.92|1.825|9.199|-6.581|9.289|-3.337|-5.819|-5.465|12.944|7.379|10.343|-5.502|-0.622|-0.222|-4.713|2.336|-4.719|2.19|2.041|-18.778|4.868|6.087|0.99|9.677|-5.565|3.532|-15.808|5.609|5.047|6.84|-7.51|-1.34|-2.846|6.329|-0.492|20.033|-2.846|19.109|-36.027|-21.218|4.102|-1.204|0.142|-3.749|7.717|-4.335|-3.043|0.735|0.31|-3.82|0.453|-1.612|-8.448|-0.513|3.728|3.182|6.723|4.892|-5.87|-0.522|5.303|-0.631|-3.451|-5.896|-7.818|5.787|3.736|2.862|-5.021|-3.357|4.089|8.205|1.643|-1.21|-0.014|1.042|-2.809|2.933|-2.863|2.99|-0.512|0.543|0.405|-4.253|6.328|4.971|-3.653|-0.23|-28.339|1.461|0.01|3.443|-3.51|-2.794|-1.702|8.697|1.795|2.102|-3.65|1.741|0.254|1.674|3.464|-8.904|-0.411|-6.275|1.515|-20.523|5.564|5.543|-1.686|0.801|0.035|-5.768|-2.799|1.349|-1.979|0.128|-0.733|-0.325|2.041|0.374|1.226|8.193|7.537|1.784|-1.346|4.178|-3.788|-1.537|8.595|2.298|15.671|-2.218|-2.136|2.537|-6.122|0.542|2.965|0.28|-3.107|5.057|-3.759|-0.023|-0.16|-0.205|2.353|4.313|-3.99|-2.09|4.462|1.86|1.643|1.289|0.973|-1.469|-2.772|-6.114|1.994|2.324|5.059|-1.835
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||-4.05|-2.127|3.626|15.258|10.936|7.444|-3.434|-6.321|-1.415|13.365|-9.25|-7.698|3.611|11.43|-5.493|-10.55|1.192|4.001|-2.219|-2.611|-8.631|-4.239|0.805|10.043|-4.921|-6.028|-8.562|5.564|-0.416|-3.14|-0.853|-4.999|-5.096|-1.365|-0.978|3.739|-5.882|4.263|-3.507|-4.207|-8.402|-0.033|10.027|4.997|-0.632|1.246|-4.151|0.472|0.776|-7.605|-1.007|2.981|6.483|-5.558|-1.758|2.368|4.979|4.876|-3.925|-0.214|0.803|1.702|-3.481|0.22|-0.845|4.629|-1.244|-3.228|0.091|-0.008|-0.672|-0.188|0.033|3.753|-5.108|0.376|-5.264|-7.557|-4.181|4.175|2.289|5.505|-4.297|0.97|-0.041|7.1|0.376|1.93|-2.072|2.805|-2.004|-1.208|1.175|16.446|13.046|-3.265|0.132|1.286|6.448|6.289|-6.256|-1.02|-4.13|-1.358|-0.138|-1.432|0.596|1.969|-4.32|1.726|6.88|0.724|8.605|0.294|-2.434|-9.364|12.508|0.347|6.981|3.843|5.362|9.13|-1.798|-6.128|26.833|-15.474|10.785|-15.989|-8.099|0.07|-14.103|-0.304|4.22|6.343|-2.117|0.337|2.386|-0.422|1.264|-0.83|3.967|4.029|2.292|2.62|-2.317|-6.034|0.77|2.731|-4.861|2.211|3.254|-3.36|-2.043|-4.795|5.859|0.567|6.268|-5.91|-5.462|-0.356|-10.908|3.043|-1.607|-6.048|-2.041|0.436|1.964|4.033|5.291|-4.383|-4.204|-4.669|-3.638|-3.64|2.443|2.916|2.754|2.78|1.908|-1.072|1.783|-6.562|-1.467|2.887|1.547|0.133|3.155|-0.627|7.118|3.983|-0.169|3.855|-9.804|0.914|-8.791|1.892|-1.259|0.063|0.466|14.905|-5.862|-0.732|-4.664|-1.493|1.746|4.672|0.625|4.746|1.579|2.609|2.74|1.027|3.153|-0.775|2.077|-1.031|3.978|-3.909|0.118|0.399|4.497|-0.718|-0.751|4.112|1.922|-2.42|-1.853|0.962|1.471|0.972|1.175|-5.955|-1.462|6.319|-1.772|1.996|2.743|-2.971|-4.248|-1.745|1.672|1.68|1.446|-0.796|2.068|-2.889|-4.413|-0.724|1.38|2.023|-2.429
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||-4.365|-1.085|0|-0.056|0.508|1.473|0.503|0.644|0.566|0.058|-0.204|-1.776|-0.279|2.321|-1.676|-3.264|0.713|-0.762|0.048|0.117|-0.165|0.316|-0.472|0.081|0.04|-0.073|0.161|0.092|-0.033|-0.172|0.077|-0.219|-0.219|0.352|0.11|1.375|-0.914|-0.396|0.817|0.107|0.108|0.1|34|4.794|2.352|1.078|-2.42|-0.315|1.755|-3.665|-5.969|-1.752|6|-1.316|4.36|1.212|-1.935|0.356|-1.775|-0.68|3.111|0.517|0.514|-0.766|2.498|2.12|-1.509|-2.046|-2.9|-3.603|0.929|3.71|0.742|0.579|-3.336|1.882|6.962|0.198|-2.42|3.749|4.16|10.271|-7.085|-0.692|-7.896|18.256|2.664|-0.872|1.342|-2.043|2.119|3.879|4.5|8.37|5.552|8.397|2.984|-1.568|10.386|3.801|-7.583|-3.205|-5.455|-1.052|-0.939|-5.176|0.749|1.997|-7.54|1.841|1.654|-0.24|5.147|2.557|7.524|-10.322|10.881|3.223|8.763|-10.197|-0.895|4.093|0.95|2.353|21.388|-2.319|5.162|-15.65|-13.844|-4.164|5.282|-3.224|-1.488|-1.851|-6.703|-5.637|0.135|3.849|2.609|-2.269|-2.951|1.716|-0.069|0.58|0.913|-6.483|2.17|-10.929|0.534|3.526|7.229|0.342|-4.99|-2.723|6.785|2.847|6.208|-8.846|2.549|-6.669|-13.388|5.31|-4.603|-5.777|1.002|4.278|8.05|-1.99|13.255|1.62|-4.4|-22.64|-5.453|16.483|-0.299|-0.518|1.332|4.406|5.045|-2.758|4.967|-7.445|4.211|12.922|8.467|-2.873|7.001|4.62|2.052|15.206|-0.869|6.259|-8.802|-10.958|-10.843|6.781|-3.268|3.887|-6.35|3.836|-2.259|0.254|-6.924|-8.234|-1.22|1.139|6.956|-0.145|2.13|2.876|1.334|1.678|4.644|2.351|1.448|0.591|4.692|-3.59|-5.555|2.051|4.15|-2.687|-0.613|3.557|1.815|-0.212|-4.538|-0.311|5.183|-5.412|-1.928|-11.379|-0.585|4.7|-17.685|1.917|7.369|-9.119|-6.113|-3.659|3.992|2.945|2.952|1.454|-0.783|3.781|-2.004|-4.157|4.186|3.529|0.236
01189|50936|/equities/cryoport-inc|R2000GROWTH||-3.114|-13.644|14.213|5.914|2.536|14.52|-12.823|15.219|1.382|17.087|6.879|-1.506|-3.738|12.677|-4.943|2.944|5.408|-12.388|-13.241|-3.165|-11.824|6.79|-3.298|16.189|-11.919|-5.813|0.692|-8.881|1.629|-0.187|-10.175|-8.198|0.664|-23.61|-0.555|4.994|-12.708|2.478|-4.823|-7.875|-6.083|-5.34|-0.331|5.05|10.475|7.136|0.337|-5.44|3.057|2.837|0.773|6.799|5.41|0.314|-7.505|0.389|3.384|8.942|-9.883|-1.266|-2.501|4.43|-1.095|8.574|0.733|4.975|6.497|-20.641|11.419|3.061|6.438|-1.377|-0.665|1.681|-2.743|-7.216|9.276|-11.676|-8.441|-11.661|3.814|3.798|-16.941|28.217|13.145|28.988|-4.087|-7.464|1.561|-0.754|5.894|1.869|-22.932|29.301|13.677|-8.731|-5.643|-4.994|8.54|-4.601|2.933|-17.965|5.351|-4.036|42.968|22.075|-5.244|1.267|-0.808|-1.735|0.95|1.999|11.97|6.828|11.266|-0.521|1.506|8.095|-4.975|15.333|15.094|-0.055|9.339|-9.743|16.295|3.696|3.909|-4.079|-16.529|9.042|-8.593|-2.142|1.247|2.959|-7.823|0.83|13.42|0.652|4.005|-2.111|10.239|2.873|-7.175|7.435|-5.784|10.905|-3.64|-1.422|4.975|-2.899|-2.293|-7.486|-9.23|-1.341|-9.642|-8.961|-0.594|-10.762|5.778|14.688|-0.247|5.299|-2.334|2.177|5.295|2.806|-1.818|3.301|5.084|-3.797|-1.25|11.392|-1.188|13.083|3.136|7.361|-3.623|2.554|-1.599|10.895|10.037|-8.891|6.11|-6.862|6.601|8.729|6.508|5.677|0.549|-6.372|0.309|7.182|-1.093|-18.739|4.067|3.839|-0.478|-7.916|-1.216|10.461|-5.273|-4.514|1.498|-11.397|3.39|-1.432|-13.31|2.113|1.356|7.356|-14.482|-0.327|7.893|-11.146|2.11|-3.337|2.535|7.201|0|6.667|5.991|8.319|27.331|-3.967|12.989|21.849|-2.592|-11.044|-1.08|-3.14|-10.696|-5.31|2.006|8.606|12.362|-4.889|9.288|-8.07|-5|7.656|-4.128|3.195|-1.63|-2.718|3.154|-0.349|22.017|1.587|0.727|3.303|-0.299
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||-4.099|-1.582|-0.148|0.857|3.029|2.661|1.096|0.355|6.022|0.319|-0.244|-0.459|0.18|-0.053|0.111|-0.788|5.472|1.581|-0.709|-0.284|-0.222|-0.05|-2.142|1.25|-1.948|-0.962|-1.22|0.574|-1.45|1.909|-1.523|1.083|-0.17|1.066|-0.219|0.161|-1.106|-0.296|0.153|1.318|-0.902|0.695|-0.764|-1.241|2.009|-4.026|0.609|0.686|-1.856|7.551|-2.392|1.087|1.756|-1.283|-1.155|-4.076|24.605|-6.434|2.709|-0.424|-3.954|-2.295|0.802|4.571|-1.118|1.606|0.614|0.185|2.803|-2.661|-1.127|1.975|5.587|-0.613|2.069|7.241|2.93|-4.26|10.058|-0.255|-1.982|0.555|-0.258|-8.159|-3.607|8.229|1.475|2.635|2.794|0.414|-2.283|4.467|5.807|-1.896|2.339|-2.026|-1.738|-0.721|5.449|2.271|-2.271|4.087|0.946|-1.375|-6.346|4.774|3.327|-3.245|-5.934|1.089|-4.695|-3.681|-2.273|0.111|-7.922|8.147|-0.812|5.956|6.518|13.491|-10.37|-6.645|5.811|-7.395|5.285|-8.731|-2.988|2.452|-1.075|-8.869|-4.561|-7.707|-2.072|-0.006|-0.46|5.967|-0.919|1.226|4.171|-3.743|4.964|-1.527|18.772|-5.088|-5.413|3.324|-3.288|-3.358|3.482|-2.952|3.255|2.508|1.785|4.488|2.663|1.766|1.062|-3.904|-5.034|4.298|2.261|-7.412|1.549|3.891|-8.248|-2.423|-0.137|0.619|1.686|5.559|1.491|6.847|-0.971|3.599|-0.896|5.133|5.566|-2.928|-1.577|1.254|-2.503|3.958|-2.326|7.722|11.282|1.644|2.375|-1.655|-4.666|-8.713|3.883|2.774|1.825|1.909|1.936|-0.209|2.964|-3.817|-1.915|3.473|-4.283|-1.09|-0.227|-3.195|0.275|5.654|0.253|2.389|1.434|-3.46|-5.255|2.977|4.616|-3.086|-0.288|6.448|-3.219|-5.865|-5.648|0.977|-1.857|0.924|0.95|-0.819|-4.629|1.363|-5.161|-0.674|3.23|0.692|-10.112|5.404|-2.646|-2.636|-1.563|3.534|-2.041|-3.624|-1.456|-1.731|-15.759|-1.116|6.322|-0.333|2.423|6.49
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||-4.046|-11.206|7.149|5.309|-6.244|11.167|2.58|-9.355|-4.639|11.21|-13.103|-11.787|-0.152|0.458|0.383|-7.442|3.446|-0.8|-12.864|-3.839|-12.246|-4.397|0.154|6.605|-0.758|-6.389|8.352|-2.308|3.156|3.793|-6.098|-4.974|-4.035|-9.609|-8.469|8.146|5.188|-0.231|-9.456|-10.821|-9.122|-13.111|7.678|-5.174|-5.083|4.506|-5.473|-7.754|-4.093|-3.096|-0.529|8.822|17.683|-7.416|-7.003|-0.789|4.024|-5.923|-6.949|2.531|-4.1|6.339|4.504|-2.452|1.477|7.018|1.292|-7.197|-1.793|5.256|0|-3.786|-6.589|11.719|-4.076|-3.796|10.182|-4.969|-1.291|-8.199|7.052|8.625|-0.275|-4.613|10.006|-0.801|5.301|4.37|-1.639|14.64|-1.501|-6.068|1.633|2.494|12.75|-4.383|-1.309|3.072|-2.91|16.73|7.534|2.336|6.468|-11.395|16.632|5.592|3.135|5.307|-3.855|1.965|12.484|-0.517|3.689|-2.93|14.627|30.097|0.195|0.293|0|0.196|-0.195|0.392|0.098|0.295|-0.294|1.392|-0.099|-0.297|-2.604|-1.332|-2.142|-1.468|-1.802|4.381|1.277|0|0.768|-1.232|0.476|0.478|1.951|0|0|0|0.294||0.196|0.098|0|-0.098|0|0.196|-0.098|-0.098|0.394|-0.392|0.394|-0.098|0|0.034|0.064|0|0.594|0|0.099|-0.493|0.396|0.298|-1.947|2.189||0.199|-0.397|0.499|-0.1|0.3|-0.299|0.4|0|0.201|0.504|-2.745|0.394|0.694|0.9|1.626|-2.574|0|0.598|2.973||-3.081|0|0.1|3.289|-4.514|0.891|-0.099|3.269|0.514|0.05|-3.614|3.909|-0.205|-3.277|3.922|-0.094||-0.257|0.559|-7.905|8.247|-3.674|-0.788|0.995|3.822|-3.873|0|0.199|0.4|-0.497|0.6|3.627|0|-4.361|4.56|0|-3.789|0.1|-0.988|0.697|0.1|4.041|-3.98|0|0.1|0.4|-0.99|-0.099|0|0.497||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||-6.692|-5.693|8.087|20.867|-0.254|10.751|3.348|4.354|-14.093|13.531|-20.806|1.027|-8.064|10.164|-11.414|6.654|9.66|-1.671|-1.841|1.917|-0.122|-3.536|-7.957|6.674|-6.662|-5.512|-25.689|1.567|1.012|-10.949|5.175|-9.039|-3.022|-2.873|-0.208|2.056|-5.792|9.923|-4.105|4.464|-2.696|7.524|-18.4|-7.293|8.54|-2.899|-3.573|-5.705|-3.275|3.421|-6.767|-1.396|3.312|-0.833|9.367|1.678|2.729|7.758|-2.838|-1.17|3.103|-3.672|-14.766|5.807|-2.767|7.216|0.069|-2.981|3.18|2.311|-1.125|-2.133|-1.441|-0.372|-2.903|-4.615|16.579|-5.073|10.187|-1.835|7.64|14.573|-9.622|1.161|11.226|11.204|0.341|8.348|3.163|-4.209|0.281|4.683|2.816|7.697|-0.777|-5.678|-2.674|-1.723|10.484|3.714|5.395|-3.373|-0.34|-7.506|1.693|-3.75|1.656|10.65|5.625|0.293|3.566|-1.199|2.576|4.458|0|-8.925|7.384|-0.078|6.145|0.989|24.842|9.994|-2.753|-5.117|48.535|-15.575|9.677|-20.698|-11.84|-8.361|-14.532|-10.94|1.931|-5.802|-4.178|-2.251|6.47|1.742|0.666|0.813|1.072|4.675|2.728|3.581|2.865|8.917|-10.815|-3.418|-1.251|-0.566|2.592|0.662|-0.039|-0.503|3.862|-2.624|3.402|-4.079|-2.795|1.378|-1.508|1.804|-6.396|1.458|3.004|10.132|-6.641|9.746|-1.09|1.705|-3.576|-4.024|2.424|1.476|14.132|4.295|-0.195|-1.629|6.101|-7.826|4.199|5.621|6.656|1.225|3.218|0.987|-0.692|2.059|-0.875|6.456|0.562|7.517|2.901|0.138|-1.499|0.548|0.968|0.208|1.835|1.869|-2.454|-0.349|0.21|-0.695|-0.069|-1.235|-1.086|-0.068|0|0|0.136|-0.742|0.542|0.068|-0.068|-0.472|0.679|-0.875|23.441|18.991|0.099|-0.493|0.197|4.111|-1.518|-4.171|6.95|-5.767|7.458|10.313|5.244|-9.392|4.988|18.082|-9.765|-15.288|-3.046|1.129|-16.681|-0.085|2.632|4.015|-1.261|2.778|-1.907|-6.536|2.435|5.215|-5.368|1.405|8.065
01193|15676|/equities/cogent-communications|R2000GROWTH||-4.414|-4.513|2.205|-7.585|3.002|2.228|0|-1.783|-0.484|8.867|-4.909|-0.233|-2.199|6.581|-2.67|-1.498|2.684|-9.077|-3.059|-3.194|-0.363|11.415|-4.838|3.032|-1.052|-0.531|0.93|-2.431|3.851|-1.464|4.132|-4.688|-7.435|-5.534|-0.517|2.566|-5.532|2.29|-2.662|-1.954|0.051|3.077|-1.541|3.152|1.448|1.315|0.111|-0.414|-0.97|1.696|-3.823|4.004|0.489|-1.5|-6.786|0.451|0.714|0.065|1.356|0.171|-2.731|0.684|0.952|1.643|-0.159|2.245|-4.148|-1.103|3.298|10.379|-0.956|-2.001|3.026|0.47|5.73|-0.047|10.382|-2.473|0.571|-4.738|2.326|7.199|-6.746|2.57|0.303|-0.852|0.52|-2.184|4.228|0.257|1.586|-0.313|-5.888|13.034|-3.065|-3.243|-5.567|-2.646|3.858|2.252|-4.618|-5.58|-1.694|1.229|0.335|-3.255|-8.993|-17.201|8.007|1.484|2.188|-1.046|6.567|-3.32|5.82|-4.776|2.339|0.937|0.504|-4.688|-3.652|-6.222|0.275|2.343|-1.192|10.122|3.278|-6.695|-6.437|19.162|-3.744|-1.224|1.253|6.922|-2.662|-0.492|4.644|4.933|1.615|0.475|3.699|2.174|-1.643|1.654|-2.205|1.106|8.001|0.035|1.548|0.531|2.781|-0.901|-1.298|-2.648|-3.652|-1.527|4.856|0.103|2.764|-11.2|0.094|1.486|-0.556|2.06|3.875|-0.835|0.622|-1.278|3.009|1.246|1.209|-0.937|2.018|2.207|-2.073|-1.741|2.773|3.023|4.387|1.444|5.066|-1.015|-3.07|4.161|0.247|-2.406|3.572|-1.089|1.038|5.797|0.485|3.683|-6.523|-1.744|-1.856|-0.513|-2.617|0|0.14|-1.323|-3.192|7.411|-11.485|-1.38|1.825|-0.273|0|0.457|1.957|1.803|4.047|0.337|-3.295|-0.571|-3.137|-3.473|5.15|-2.377|1.578|4.058|1.67|1.698|0.301|0.201|3.319|0.942|0.951|3.842|3.054|1.843|4.202|-4.909|-2.775|4.767|-2.494|0|5.755|-4.248|-2.682|0.562|-1.766|1.116|-1.104|2.142|-4.108|1.985|-3.202|-0.425|0.213|3.187|6.808
01194|44409|/equities/lgi-homes|R2000GROWTH||-5.628|-8.836|3.81|-4.122|6.255|10.045|-1.481|5.177|7.593|16.57|-19.227|-5.56|-1.498|2.13|-2.303|1.279|4.322|1.715|2.298|-0.244|-8.744|-3.671|-18.324|5.753|-6.672|1.863|0.644|2.728|1.852|-2.472|1.239|-13.473|3.995|-13.465|1.505|1.116|-5.766|5.447|5.783|-5.16|5.588|3.264|-7.254|2.527|5.057|-0.865|-0.668|-5.391|-5.145|2.483|-5.879|2.788|2.821|-2.478|-0.454|-7.262|3.144|6.615|-5.336|-0.75|7.675|0.399|-2.199|-9.561|-4.325|9.915|-6.444|-4.107|10.604|-0.82|-0.966|6.762|3.327|0.857|7.163|2.143|10.748|14.545|-8.193|-1.506|3.886|8.987|-3.517|9.635|3.647|-8.049|-6.111|0.169|4.387|2.842|-6.049|1.39|-1.662|-4.619|9.787|-8.556|-7.896|0.507|0.048|16.971|2.014|-6.016|4.098|-4.825|-2.965|7.444|-2.767|-1.814|0.158|2.198|9.714|15.637|7.856|-6.987|2.986|-5.845|8.283|1.881|14.758|0.239|18.475|23.165|-1.752|-9.299|59.174|-28.009|10.094|-27.454|-29.965|13.338|-19.943|2.149|4.019|11.086|-2.934|4.331|3.198|7.374|0.794|-0.466|-3.554|-0.73|2.366|3.524|-1.938|1.266|-11.539|-5.953|-3.451|6.072|-1.528|2.445|0.541|1.891|-2.918|0.896|3.439|4.815|-0.516|6.903|-2.47|1.314|-5.794|8.285|-1.82|-0.349|-1.943|-1.787|9.135|-4.106|1.383|1.711|-2.968|3.149|-0.949|4.084|-0.402|11.404|3.523|3.009|-2.654|-0.685|-5.697|2.634|5.193|-4.382|3.59|4.209|-4.138|18.561|5.682|7.004|5.538|-7.701|-3.791|7.85|3.307|0.412|-6.757|6.115|10.143|-2.423|-5.848|-13.132|-5.948|-0.178|-0.079|-12.205|1.48|1.43|-4.342|14.773|-3.885|-11.484|2.814|0.518|0.416|1.441|-3|-5.796|1.235|0.687|2.225|-3.876|-15.089|3.01|2.009|-0.258|-4.562|3.741|3.46|4.617|3.739|10.379|-13.373|-0.061|10.519|-13.01|-3.919|-0.182|-5.648|-2.363|3.199|3.262|0.11|1.312|2.563|3.574|6.171|0.586|5.057
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||-2.504|-3.126|5.744|-2.943|15.754|7.061|-0.872|2.186|1.385|10.208|-15.549|-2.3|-0.328|11.071|-1.938|-1.303|0.936|-2.562|-2.179|1.816|-3.484|2.316|-4.592|1.707|6.8|-1.255|-2.426|1.636|2.637|-3.227|-0.941|-8.995|1.116|-3.103|0.101|4.064|-1.921|2.411|-3.795|-3.448|1.912|0.879|8.254|8.686|4.703|2.447|5.941|2.619|3.827|-3.054|-6.225|0.645|2.138|-2.491|0.026|2.02|-0.836|2.656|-5.762|0.309|-2.105|2.732|-8.004|-2.655|4.041|2.485|-2.436|-4.559|5.476|2.146|-0.371|2.068|4.26|1.305|2.485|-1.889|6.84|12.819|2.279|-4.434|9.071|4.817|-5.296|6.67|-3.737|8.242|-1.662|0.658|4.13|-0.622|-0.019|4.47|-2.225|8.026|1.747|-16.893|-1.712|-2.724|9.603|4.366|-4.311|4.236|-1.52|0.195|-2.178|-1.301|1.144|5.472|21.008|-1.934|7.742|-2.824|4.848|-0.235|1.378|-11.182|14.811|9.467|10.421|-7.773|1.81|4.924|-7.337|-11.367|20.747|-4.888|0.58|-13.497|-10.199|-0.142|-13.572|-0.61|2.997|2.845|-6.092|-0.101|2.593|-1.972|-1.895|-0.318|1.33|-0.04|-2.838|1.389|-0.316|-0.648|-1.529|0.213|14.219|3.817|0.718|-2.241|3.612|0.733|11.427|-1.759|5.083|-4.317|-4.591|-2.469|-0.768|-20.23|-1.342|2.182|1.549|0.532|3.552|-0.609|4.451|-4.242|0.984|-1.653|-5.18|-3.469|-5.886|4.386|1.397|3.856|3.538|-3.546|0.788|-2.946|-1.488|7.462|5.344|1.713|-0.714|-1.121|2.359|5.281|4.027|3.593|-8.008|-3.095|-11.66|1.955|-6.312|-4.652|6.483|1.552|2.827|0.503|-5.151|-3.28|3.581|-3.628|-0.703|-0.871|1.056|1.701|0.995|0.09|1.656|11.946|0.518|1.471|3.93|-1.187|-3.236|0.948|0.743|1.399|0.869|1.993|5.614|-2.286|4.79|2.706|0.37|-1.818|3.513|-7.001|0.587|4.156|-0.244|-0.966|1.97|-4.695|-2.74|-0.341|-0.34|4.379|-3.207|-1.467|1.722|0.577|1.763|0.949|1.812|0.608|-2.604
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||-5.659|3.748|4.269|-2.074|1.175|-0.428|-16.55|2.448|-6.193|10.144|-16.165|-3.256|0.368|1.433|-5.243|3.336|-7.324|-6.716|-8.652|-10.232|-5.533|1.061|-3.207|9.438|2.428|-4.215|4.047|-3.055|-1.988|3.07|-0.606|-10.377|-5.706|-15.34|4.783|3.996|-5.481|1.093|-5.239|-3.204|-1.517|1.858|4.307|1.301|8.643|2.804|-0.705|-4.369|5.216|-0.957|-6.78|4.811|2.835|0.249|2.123|6.261|1.243|1.583|2.481|2.425|2.003|5.896|-3.839|5.77|0.577|4.173|-1.368|-5.045|0.874|0.643|-1.611|-2.143|1.308|5.533|-0.825|-5.433|8.484|-10.903|-9.121|0.079|1.381|13.018|-3.735|2.684|6.086|-2.561|-2.813|-0.058|17.055|5.336|-2.475|3.185|-0.335|0.053|30.652|-5.944|-4.254|-1.303|4.716|1.581|-1.146|2.606|3.313|-5.982|3.616|0.776|4.606|9.978|12.003|-0.947|3.492|-2.166|3.955|-6.681|6.172|-3.616|14.378|-1.4|11.97|-1.973|0.506|1.335|0.953|-2.754|13.41|-17.556|35.112|-16.427|-23.701|1.969|-12.919|6.69|6.961|3.374|10.822|-2.109|2.74|6.91|-0.305|6.158|-4.108|1.259|-5.581|-0.667|-8.832|0.305|12.814|5.136|-0.951|-7.909|-13.705|-4.658|0.557|4.248|9.64|-6.572|-12.158|-4.336|3.512|-0.204|-4.66|-12.642|-2.189|-3.135|5.342|5.14|8.333|13.962|13.281|-3.735|-1.767|9.393|-5.777|-0.737|7.568|-4.675|2.567|1.089|-6.906|9.291|15.942|-11.286|6.946|12.31|1.057|1.58|5.622|10.346|4.905|11.836|0.893|2.023|-13.683|4.345|1.196|-9.599|8.615|12.918|8.853|-1.303|2.855|-5.468|0.047|-11.712|1.622|13.701|-2.817|-5.374|11.438|17.271|-1.279|6.186|2.632|-1.884|-4.636|-2.734|-3.113|4.45|-1.93|-5.896|0.29|3.356|8.98|1.052|-2.49|1.789|6.411|-9.843|15.27|13.346|2.806|-7.204|5.612|6.285|-3.515|-0.116|-2.152|-0.226|-9.106|3.692|-6.876|2.821|-8.945|30.969|-0.524|24.748|5.185|-1.202|-1.847|-0.51|-0.204
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||-5.301|-4.43|1.983|0.381|7.875|8.72|6.427|6.957|-8.208|1.762|-8.958|-5.399|-2.106|4.921|-1.007|-1.141|3.204|-0.314|4.493|-3.323|-13.533|-8.777|0.415|11.387|-1.968|-5.765|-0.548|-0.201|-0.4|4.821|-0.464|-11.897|-2.197|-8.824|2.111|6.38|-5.831|-0.629|3.965|-5.562|1.438|0.846|11.937|4.321|5.22|-0.466|-4.048|-3.394|0.679|0.652|-3.534|-0.919|8.567|-0.518|0.789|9.744|6.218|4.963|-4.069|-3.934|2.663|3.653|-2.661|0.417|1.401|1.625|4.096|-4.064|-2.929|-6.829|1.327|2.083|-3.534|2.697|-9.505|6.505|8.657|-2.165|-6.635|2.386|8.708|6.753|-11.37|3.795|-0.13|9.277|3.115|1.034|0|-6.17|8.516|6.866|-3.281|2.177|8.819|-7.071|0.339|-2.285|9.848|13.695|3.272|1.863|0.583|-4.948|2.06|-4.587|-0.115|0.972|1.419|-1.971|2.333|2.826|0.82|-1.534|4.119|-11.016|9.93|1.354|9.817|-13.156|6.655|-1.359|1.185|4.257|11.978|7.801|13.406|-9.706|-16.731|0.091|-7.034|-3.741|-1.797|-3.021|-9.26|-3.461|2.308|1.73|3.736|3.605|3.945|5.581|4.075|2.762|-2.413|0.634|-5.047|10.133|3.577|1.907|1.395|3.68|-1.154|-1.968|7.623|3.365|-4.419|1.702|-0.133|-5.259|-7.517|14.74|2.434|-0.76|1.292|7.128|2.661|0.182|6.725|-4.596|-4.535|-10.182|2.106|2.293|-2.636|-3.076|0|10.548|-3.531|-4.488|1.482|-7.916|-3.055|-1.212|19.954|3.359|1.891|4.748|-2.871|3.772|-1.621|5.079|-6.092|3.011|-9.417|4.72|-2.521|-0.814|10.54|10.629|-4.059|-4.495|-0.776|-7.059|-2.775|2.239|-2.532|-9.388|0.317|2.107|-1.934|3.823|-3.195|-1.34|5.224|1.887|3.017|-6.281|0.547|0.164|5.458|1.317|2.427|2.488|9.262|2.23|-2.508|-2.859|4.374|-3.185|-1.742|-3.457|1.84|4.925|-0.266|3.968|-0.821|5.184|-4.108|-6.094|3.108|-0.167|4.534|-0.589|-0.208|2.446|-2.925|-7.629|1.681|-2.674|-7.802
01198|1077150|/equities/exp-world|R2000GROWTH||-12.959|-14.78|19.188|2.759|1.851|8.074|-6.961|15.342|2.862|5.431|-14.517|-5.698|-0.69|3.132|-2.295|-4.005|11.875|-9.649|-9.302|-3.314|-16.953|-6.609|-13.566|10.667|-6.524|-8.211|7.533|-14.241|5.651|9.306|0.484|-15.382|3.13|-15.613|-6.391|2.099|0.542|2.695|-6.975|-7.463|-12.373|5.354|-16.744|-0.807|7.059|17.254|0.29|-16.911|6.717|1.836|-7.199|9.262|8.303|-15.391|0.326|36.665|-3.88|15.625|-17.022|2.285|-2.857|12.257|-2.431|5.731|4.929|16.21|4.361|-5.607|-17.986|-0.29|-6.104|-12.201|-7.767|-5.465|-7.327|-1.392|18.93|-26.958|-15.444|-8.301|15.411|26.625|3.566|31.999|4.855|17.807|-19.725|2.463|14.469|18.362|4.598|11.512|10.514|-7.728|12.338|-4.138|-22.38|-3.424|34.896|10.99|0.896|-7.486|9.296|-5.736|1.086|18.198|17.754|46.553|6.885|10.326|3.692|-2.927|-1.122|30.031|11.76|-0.129|9.121|15.693|10.263|-5.524|0.339|4.492|3.297|-0.727|16.361|-13.006|11.187|-28.278|11.572|-4.184|-16.652|1.325|-2.582|5.254|-2.817|4.894|6.385|-8.04|-7.053|1.708|-2.335|3.63|5.662|10.161|2.792|0.834|6.202|3.793|4.067|-0.948|3.305|-0.122|-1.918|-6.711|6.05|-3.103|2.594|-9.208|1.965|-13.01|1.056|-6.547|5.388|1.731|-6.559|-0.269|7.618|-11.14|14.412|-7.859|-2.639|14.271|-5.238|4.167|-0.982|2.518|-3.965|-4.876|0.928|5.073|3.64|-12.4|-1.911|3.787|2.971|-1.644|4.986|-0.191|5.556|37.691|-0.828|-7.289|-16.094|-3.018|-11.429|-2.778|-4.94|-0.085|0.858|9.39|-12.418|-4.777|-17.024|-16.313|-3.768|10.017|12.719|-4.994|2.334|-0.314|-6.8|18.144|-2.102|6.192|24.944|1.34|-3.092|-11.493|-11.026|-6.23|-9.504|-1.683|-4.278|34.328|-0.372|-3.584|1.087|13.955|-6.846|17.754|9.524|-17.003|-5.413|-0.311|0.625|4.065|1.235|-5.226|-11.89|-14.159|41.841|49.114|5.447|4.51|-8.528|0.76|2.468|25|-0.324|1.311|1.667
01199|17485|/equities/vicor-corp|R2000GROWTH||-7.335|3.167|0.996|4.55|12.212|23.004|-2.92|2.196|-11.744|9.564|-12.331|-9.918|1.484|13.674|0.549|-5.216|4.858|0.716|-0.546|-7.938|-8.86|12.393|-18.288|2.644|5.235|-3.188|-21.223|-4.81|7.274|8.409|-5.496|-16.202|-6.357|-8.694|2.411|2.471|3.163|-14.512|-7.491|-6.606|-1.176|3.617|2.302|5.432|-2.989|6.358|1.059|0.974|4.628|4.76|-2.664|4.201|1.697|2.044|-2.608|5.129|7.245|2.074|-1.308|-0.889|7.97|11.769|-3.775|-0.45|3.686|4.416|9.898|-9.51|-5.942|2.239|5.435|-0.035|-3.091|2.781|-2.152|-10.888|7.846|-7.219|0.306|-4.633|7.868|10.296|-12.205|1.129|-2.04|7.894|-1.768|2.871|9.543|-0.951|2.137|0.402|4.791|-6.733|7.59|-6.855|-2.515|-0.888|11.991|2.817|-5.795|-2.43|-1.468|-4.361|8.802|-2.084|2.824|-2.627|5.833|1.329|0.783|3.872|5.973|-4.022|9.449|-5.971|13.693|4.311|8.42|-1.064|5.579|3.592|15.347|-3.074|17.599|0.611|14.359|-15.212|-10.874|0.809|-10.01|-15.151|6.869|5.874|-5.441|-2.505|4.686|7.884|5.394|1.064|3.013|6.155|0.487|3.191|2.261|3.072|2.082|5.026|13.723|-2.702|4.463|3.675|-5.529|-7.273|8.296|1.607|3.391|-1.733|3.59|-0.72|-4.422|-7.429|6.319|-2.453|2.415|4.37|-5.466|3.656|0.165|-1.719|-1.783|-11.048|-8.668|5.659|16.645|1.194|2.243|-2.289|0.226|-3.852|6.028|-7.099|-13.224|-2.334|5.876|-6.639|-15.927|-0.408|5.67|18.204|-0.586|16.449|-3.33|2.554|-9.218|7.314|-4.549|-7.905|-5.503|8.306|-1.697|2.056|-8.401|-12.283|-6.599|-8.965|-7.442|-6.405|4.083|0.925|-5.108|6.729|1.998|13.735|1.913|7.12|6.429|-5.736|-2.015|-7.002|14.061|9.348|0.868|4|12.319|-4.033|19.634|-3.376|11.871|-2.627|17.732|-3.194|-4.207|-1.134|2.519|41.37|5.187|-3.878|-4.244|-1.309|-0.521|-3.518|-4.785|-4.128|-5.423|1.319|1.563|-3.24|7.674|1.415|2.415
01200|1052244|/equities/cargurus|R2000GROWTH||-0.673|-3.926|-21.682|5.764|2.188|6.116|-3.407|3.434|-5.201|5.018|-3.015|-8.834|-1.241|12.473|-9.618|-20.094|-2.846|-5.984|-18.918|5.513|-6.641|5.146|-4.763|5.307|-1.079|-10.164|34.843|-0.577|1.584|12.097|2.459|-7.044|-1.964|-3.151|0.268|3.39|-9.104|-1.245|-2.666|-2.005|-1.635|5.475|8.915|-1.033|-2.222|-0.086|6.574|-0.792|2.563|1.491|5.348|-3.328|15.399|-10.391|-3.855|8.846|1.275|2.84|6.393|1.454|-5.882|11.74|-3.741|-4.955|-6.308|-0.142|-1.12|4.497|10.818|-3.026|0.672|3.777|-0.592|1.807|-2.708|-1.63|-0.867|-2.235|-12.773|-7.379|-7.06|18.154|-6.877|-1.536|-1.3|1.859|-5.818|-1.173|19.866|13.375|1.641|8.77|2.531|-3.699|15.304|-7.086|-2.941|-2.342|3.004|0.114|-5.937|1.479|-0.734|-10.337|-4.44|-3.361|-6.72|3.79|14.734|3.281|-8.86|1.711|11.346|-13.194|6.748|-6.937|5.427|4.17|8.341|-10.637|12.097|15.188|9.016|-5.767|21.908|-15.981|14.355|-21.291|-6.378|-11.73|-7.645|10.18|-24.865|-6.48|-1.082|-5.307|8.186|-3.219|1.735|-2.457|-1.559|-2.998|-4.315|1.237|-0.202|4.974|7.173|5.63|7.329|6.069|-3.153|-1.062|-7.634|-6.832|7.106|1.809|4.417|0.096|-2.499|-11.452|-1.203|2.752|-6.215|5.093|0.055|-7.22|9.173|1.741|2.576|-2.678|-4.542|-6.318|-3.705|3.715|8.264|-11.442|-1.11|3.47|6.684|-2.518|-1.835|-2.799|-4.45|5.625|3.627|-9.813|3.507|7.598|6.691|8.527|-1.014|8.828|-11.364|-1.641|-9.175|2.287|-1.933|-7.709|-6.434|7.054|2.542|-4.526|-13.274|-11.259|7.885|-2.031|10.508|-3.325|-1.241|-0.12|-3.605|16.353|8.362|8.922|2.385|2.472|3.627|0.376|-0.403|-0.572|4.204|5.938|-0.721|-2.477|1.742|5.308|-7.459|2.074|-14.974|-1.222|13.147|-4.225|-6.109|5.174|12.696|-1.33|9.966|-5.284|-8.679|-5.636|17.597|2.236|-0.067|0.134|-2.253|0.989|3.515|2.233|-7.008|6.386|-7.856
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||1.089|1.279|11.69|1.588|2.678|1.983|3.007|3.914|-5.44|5.257|-8.982|-6.041|-5.321|9.59|-11.768|-2.734|0.829|-8.665|2.557|6.288|-3.597|-1.85|-4.73|5.341|-3.904|-9.744|2.158|6.008|3.95|3.193|0.918|-10.6|-5.329|6.048|0.429|5.86|-5.402|5.449|-5.434|-9.637|-1.975|-0.808|9.627|2.25|-3.304|-3.951|-2.989|-0.269|4.567|2.107|-5.275|-0.789|6.291|-0.962|1.712|-0.933|-1.873|-1.498|-3.215|-2.622|0.248|3.556|-7.294|-0.34|-1.179|-1.652|1.926|-4.312|-1.815|-1.846|-0.565|-1.999|2.71|-0.907|1.176|-1.151|5.314|5.463|1.057|2.508|1.171|9.208|-3.274|-0.829|3.31|3.502|-2.318|0.208|-0.207|-4.315|-1.342|2.817|7.254|8.162|5.377|-8.937|6.856|-1.091|-0.034|1.685|-1.64|-13.532|0.367|-1.723|17.585|-1.479|2.826|5.386|1.043|2.957|6.767|-6.108|3.473|-8.594|-2.098|-11.742|20.993|4.517|17.21|-7.85|1.248|5.802|-3.37|3.348|26.837|-4.414|11.133|-33.683|-25.106|-7.514|-15.089|2.371|4.097|3.577|-3.068|-1.029|0.688|1.859|0.388|-1.326|1.718|-0.181|0.52|-0.781|-3.235|-3.163|6.048|-3.365|1.695|-0.088|-1.58|0.342|-3.196|1.114|0.256|-0.925|2.555|-2.219|-3.932|-0.325|-0.434|1.651|-3.042|3.223|1.305|1.69|-0.254|1.137|4.163|-4.038|-1.112|-2.354|0.564|-0.213|8.895|-0.084|-0.906|-3.044|1.133|2.745|-1.538|-2.192|-5.317|-0.035|1.072|1.06|-0.619|-0.22|-0.455|3.924|1.105|-0.377|-5.693|0.334|-5.503|4.321|2.115|-0.029|4.777|1.701|0.638|5.329|1.39|0.761|0.464|-2.399|-3.349|4.132|-1.356|-0.638|3.95|0.515|-0.784|-0.136|-2.385|-2.934|1.679|-6.119|1.196|4.301|-1.365|-2.426|2.605|-3.054|-2.829|0.529|-0.115|0.647|0.337|2.487|3.686|-3.706|-1.792|2.513|-1.841|-7.131|5.278|-3.021|-3.848|1.8|0.946|2.978|5.255|-3.533|0.012|1.198|4.387|5.874|-7.215|2.625|-0.916
01202|39150|/equities/visteon|R2000GROWTH||-3.51|-3.797|6.726|-3.864|8.959|8.517|-0.562|3.967|-3.406|12.12|-9.749|-3.524|3.565|2.386|0.25|-0.687|0.124|13.041|-2.031|-4.282|-7.777|1.883|-2.765|6.052|-2.905|-15.73|3.514|27.741|-6.136|2.366|-6.422|-13.274|5.033|3.518|0.908|3.437|-6.85|2.88|-1.82|-6.316|-2.581|0.186|9.357|8.306|-5.55|7.941|6.295|-3.154|4.305|-3.449|-3.832|-6.341|2.694|-5.641|-3.69|3.13|4.96|2.509|-6.269|-8.798|2.234|6.199|-10.113|-3.296|7.292|8.66|-3.485|-8.135|4.351|3.273|-1.872|1.683|-5.936|4.152|-8.688|3.009|5.01|-3.94|4.34|-13.048|0.48|9.429|-8.988|-0.737|0.944|11.369|-0.294|0.231|1.005|-3.32|5.886|5.709|9.251|8.995|7.641|0.336|4.638|3.315|17.134|9.226|-12.525|-1.599|-0.385|-1.375|1.84|-4.482|-0.771|8.993|-0.548|1.361|4.604|-1.783|8.681|-11.533|1.278|-11.84|13.431|0.474|9.205|5.245|3.451|18.176|-0.836|0.528|26.696|-22.376|11.368|-17.313|-6.412|-7.196|-14.477|-9.14|4.299|0.551|-6.578|-4.558|5.666|-4.67|2.574|-2.553|-1.419|-3.095|-0.503|0.311|0.226|-1.326|1.737|-2.719|12.203|3.209|3.16|-1.604|5.411|-5.18|3.869|13.18|11.386|-3.068|3.533|-0.724|-6.975|14.381|2.726|3.026|-5.787|8.161|3.616|4.186|12.716|-4.995|-8.817|-16.753|-4.65|1.458|-22.61|-0.194|9.52|11.982|-1.65|-8.754|-4.065|-8.546|-3.996|9.5|10.738|-5.722|3.478|-1.323|16.144|7.915|-0.082|0.214|1.198|-11.082|-8.439|-7.051|0.825|-0.543|-4.922|15.694|-6.164|-6.083|-7.673|-4.747|-9.304|-1.301|0.465|-6.423|-1.98|-4.235|1.336|-1.167|2.577|-10.675|-2.198|-3.845|5.439|-1.994|0.557|0.947|3.21|-1.756|-3.415|3.342|2.952|1.514|5.289|4.208|-0.143|1.687|1.361|-10.816|-0.926|1.159|-3.917|2.543|3.956|-4.139|-8.39|2.601|-4.477|0.943|9.27|-0.199|0.392|-2.938|-1.681|0.33|0.991|1.741|1.067
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||-6.91|0.839|1.639|3.041|2.351|5.779|1.56|2.827|-4.173|4.195|-7.087|-4.533|-0.27|4.146|-1.043|-0.277|0.558|-3.499|1.157|-1.476|-6.813|-1.659|-1.751|4.943|-1.313|-2.321|-1.267|-0.54|-2.114|8.957|-5.387|-2.479|-0.82|-3.065|3.041|2.457|1.029|6.306|2.574|-2.51|1.902|-3.42|2.532|0.26|-0.903|1.44|-3.718|1.276|-1.26|-1.306|-6.729|3.419|3.348|0.687|-0.743|-3.295|1.644|-2.029|-2.388|-1.717|-0.682|2.745|-3.003|2.023|-1.312|3.361|2.975|0.672|0|-2.908|1.506|1.467|2.122|-1.537|-1.454|0.487|5.727|-3.985|-1.551|-3.18|2.443|7.282|-3.798|1.453|2.261|3.372|1.871|4.181|5.693|-2.484|-1.934|2.009|3.166|2.038|5.263|-5.869|6.667|-2.997|7.367|2.163|-3.101|3.38|-4.864|-8.176|0.304|-4.218|-3.576|3.109|3.673|-1.185|4.57|2.055|1.2|-3.846|2.201|-3.049|13.201|1.756|6.25|-12.987|4.186|-0.588|0.933|-1.298|15.698|-6.691|13.903|-13.458|-14.286|-0.758|-6.982|-1.733|0.348|1.986|-10.533|0.51|3.704|0.332|-0.331|-0.852|2.075|0.067|-0.599|0.67|-5.45|-0.63|-1.428|8.704|-0.067|3.129|4.658|-2.449|-3.922|-1.08|5.032|1.584|3.967|-2.977|-3.028|1.865|-5.363|3.296|-2.195|3.551|5.944|-2.279|5.263|-1.674|9.046|-0.986|-4.922|-6.158|-0.728|3.776|4.334|-1.628|3.448|0.727|2.145|-0.899|-0.972|-6.439|-1.049|4.219|9.402|6.557|0.274|2.817|0.852|8.866|-2.806|4.942|-5.935|-1.845|1.578|6.962|-5.105|-10.484|2.905|-3.942|-6.229|3.348|-5.668|8.907|0.8|-0.089|-0.354|0.893|-2.354|3.989|3.959|5.677|-0.594|-2.132|-1.338|1.161|0.977|2.605|1.423|1.653|-0.921|-1.313|-1.688|2.65|-0.507|3.03|-4.965|-2.705|7.254|-0.72|0.31|-4.154|-4.981|8.682|0.307|-1.712|2.371|-3|14.416|-0.682|-2.655|0.111|3.318|-0.907|1.965|-1.927|-3.922|0.548|3.868|2.807|-1.498
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||-6.841|-10.403|-1.665|10.227|7.317|7.786|-2.562|5.29|-8.365|7.677|-3.933|-5.219|-5.044|8.654|0.386|-5.989|-2.822|-15.183|-7.153|-3.421|-11.356|4.863|-1.353|12.604|-1.164|-16.227|-0.853|-4.661|3.303|7.85|-1.838|-15.141|0.252|-7.939|-2.18|0.87|-1.755|4.663|-6.311|-6.749|-5.263|-20.686|14.844|5.153|2.605|-1.88|-3.867|-5.077|-2.833|-2.944|-3.316|6.602|7.53|-7.465|8.966|0.436|6.662|2.055|-26.475|-4.708|-8.117|40.608|-6.302|-0.567|2.006|8.364|21.541|16.242|-10.817|-2.885|3.985|-10.753|-11.645|0.185|-6.12|-7.643|25.818|-30.943|-17.018|-9.795|-0.146|34.918|3.074|22.053|20.059|124.523|-9.264|6.354|9.697|-5.354|21.911|15.633|3.056|15.385|9.666|-25.718|13.146|1.196|37.372|4.731|-12.594|1.916|-3.512|0|-0.734|-8.557|-4.026|-5.766|0|-3.936|3.469|-2.643|5.581|-12.005|1.103|-10.604|10.041|0.136|4.993|-10.701|1.03|-2.875|7.383|0.676|23.128|-19.003|23.051|-7.231|-23.529|-7.205|-23.411|1.356|8.059|0.275|-4.306|-0.263|14.214|16.706|-4.358|0.675|0.68|3.275|0.707|-2.971|-2.67|-4.565|-1.773|11.124|4.353|4.684|0.509|-2.843|-3.69|-1.06|14.113|6.286|2.19|0.293|-3.938|-15.957|-6.725|3.776|-0.456|-1.57|-1.978|1.676|11.18|-5.183|4.944|-3.345|-4.561|0.689|-21.883|2.86|-0.459|0.184|-2.16|3.253|-1.284|-3.111|2.928|-9.967|-12.283|1.17|7.463|1.84|8.601|1.589|1.432|8.447|1.98|6.765|-11.007|-8.124|-6.543|1.559|-7.018|2.422|-1.005|-21.446|-0.903|-4.155|-3.561|-4.921|0.265|1.947|-0.698|-8.501|-2.678|9.821|-4.225|54.708|3.546|-17.267|-2.28|4.138|6.734|-3.561|0.21|3.028|11.406|3.577|-5.13|5.233|20.641|-2.824|-11.466|-2.848|6.133|-2.934|1.4|-7.823|2.905|4.965|13.215|-0.099|4.855|0.519|-10.168|0.563|-4.736|19.169|8.681|-9.244|-8.462|9.129|6.125|1.24|6.355|-4.686|-2.67
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||-1.193|-5.101|97.649|7.762|1.141|-4.741|-1.235|8.549|7.842|11.394|3.449|-5.257|-0.381|2.851|0.606|-2.779|-4.118|-9.749|-10.312|1.661|2.762|9.714|1.952|14.519|4.044|-0.852|-9.704|2.363|-0.863|0.946|-2.337|-11.288|-0.52|-4.489|-1.887|15.963|4.067|-6.657|-8.513|-2.16|-3.953|-11.298|10.721|7.103|5.898|3.869|-4.87|5.66|0.483|-0.915|-1.301|4.904|8.409|-0.702|-6.91|0.473|0.803|1.578|-8.767|1.418|-4.696|-5.286|-1.758|23.771|-1.771|-8.352|7.186|-0.923|3.495|3.198|-4.467|-3.687|-4.897|7.985|-2.442|-2.302|-1.085|-3.369|0.152|4.183|0.402|20.206|-3.726|4.111|-7.598|5.463|-2.924|0.278|10.375|-6.247|0.85|3.093|0.874|-9.768|31.26|0.52|4.273|-2.835|5.074|-1.595|-8.973|11.668|2.362|-2.5|-7.946|-4.334|0.314|5.171|-7.675|-8.034|-0.042|-12.174|1.246|11.398|4.781|-3.482|2.504|8.208|7.086|-1.603|2.503|-7.317|11.218|14.07|9.648|-12.032|-3.843|-5.14|-12.785|2.006|-9.874|-2.908|7.934|-2.655|-4.852|-4.564|44.825|2.325|-6.595|-7.588|25.226|-3.519|-5.913|-15.445|380.826|-0.618|17.426|4.124|-6.611|26.256|-10.903|-15.031|-2.918|1.084|-16.533|0.658|-1.642|-8.844|-0.136|17.447|-4.374|-0.152|-2.234|-26.362|36.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH||-7.113|4.72|10.337|0.361|-1.641|7.269|-3.551|-12.754|-2.736|12.913|-2.477|-2.519|2.392|6.019|-5.078|2.016|-1.06|-4.032|1.305|1.263|1.011|-0.113|-2|-0.526|-8.359|-2.543|-1.189|-0.204|-1.578|0.477|-4.366|-10.457|5.714|-1.492|-0.163|3.471|0.774|4.654|-5.185|2.831|-1.282|0.009|2.767|4.114|-6.453|0.37|-0.193|1.785|0.519|-1.767|-2.731|2.137|-0.248|-3.259|-1.126|0.502|1.572|-5.177|-1.074|-0.27|-1.014|4.207|-2.062|3.53|-0.123|1.073|-4.072|3.97|-2.372|-3.66|0.26|-8.052|-8.784|0.124|3.298|-2.471|-4.747|2.505|-0.742|-5.477|5.319|3.643|5.358|3.782|-7.554|13.351|1.82|-2.09|1.69|2.97|-0.149|-0.305|-1.677|0.623|6.18|3.522|18.779|-0.146|5.548|-1.552|-1.706|-0.782|0.934|-4.254|1.811|-0.326|1.615|-0.137|6.054|-6.855|2.53|-1.497|2.492|0.56|0.664|-0.393|-0.631|3.079|7.089|-0.748|3.677|-2.398|0.208|-1.551|2.874|-13.565|0.792|7.675|-2.562|8.151|-7.343|-2.232|2.974|-1.022|-1.007|-2.238|4.048|-3.651|-2.164|0.107|0.434|0.302|1.067|2.077|1.66|1.141|-1.825|2.848|1.155|-2.289|-2.279|2.678|-0.309|0.179|-1.372|2.326|0.685|-1.48|-0.927|2.913|-0.502|1.941|-0.174|9.201|2.503|-1.924|0.396|-1.554|4.951|-2.876|-1.252|-1.266|-2.429|0.768|1.757|-0.794|-1.457|-0.384|-0.312|-3.19|-0.324|-1.156|-1.143|3.926|-2.105|-1.725|4.498|-4.113|5.847|-6.722|-0.741|4.473|-2.089|2.07|0.67|3.007|0.468|-3.433|2.127|4.897|0.283|8.265|-7.696|-5.398|-0.058|-2.353|-3.396|2.874|1.429|1.893|3.84|1.879|1.438|0.188|-1.602|6.917|3.795|-1.015|-1.892|4.729|3.23|-0.606|2.15|3.236|-0.075|0.264|0.798|0.267|2.021|-2.316|2.53|-3.927|1.48|3.699|-1.128|2.268|4.665|-1.598|-4.688|0.907|2.257|4.331|0.763|1.462|-2.022|-1.33|1.092|3.93|2.095|-0.664|0.534
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||0.125|-0.042|0.461|0|0.084|0.294|0.465|0.169|0|2.738|-1.414|-1.06|-0.127|-0.338|-0.211|0.084|0|0|0.127|-0.042|-0.168|0.296|-0.253|0.127|-0.21|0.169|0.084|-0.42|-0.168|0.294|0.042|0.338|-0.169|0.211|0.254|-0.042|-0.338|0.084|0.085|0.042|0|0.085|0.34|0.213|0.171|-0.17|-0.212|0.598|0.905|-0.172|-0.386|-0.681|0.385|0.086|-6.104|7.42|-1.78|-1.338|-1.034|-2.146|-0.04|24.861|-6.253|-5.675|0.179|0.495|39.111|0.82|-2.401|0.557|-2.181|-2.25|6.696|-0.939|4.308|3.724|-0.939|15.492|-7.786|-1.269|1.286|6.061|7.404|5.948|-1.024|2.988|16.004|6.979|9.689|21.512|13.158|-17.279|6.987|-2.415|8.475|5.873|-5.982|-6.724|-2.238|-7.503|4.459|-3.896|3.495|22.368|-3.949|-0.628|11.169|-0.174|5.515|-10.083|-3.968|-24.641|37.5|9.55|18.085|-12.15|14.072|14.39|-3.981|-17.087|29.073|-17.901|10.204|-35.337|-40.018|-13.994|-5.639|-0.356|-4.223|-2.717|-0.527|-2.192|0.977|-1.031|-2.02|-0.876|-0.312|-2.966|-1.019|-0.596|-4.33|-3.359|-6.15|5.392|1.887|5.751|2.281|-0.359|-0.889|-1.747|7.987|1.017|4.933|-5.063|-2.167|0.311|1.258|-4.847|-0.654|3.571|-2.754|5.83|-1.375|0.439|3.24|-3.623|-2.675|2.428|-6.137|1.243|-1.801|2.685|-1.354|3.724|4.331|0|2.347|-3.885|-0.125|4.924|3.535|3.958|3.663|2.786|7.183|6.903|3.575|-1.061|-7.749|-5.547|-6.078|0.582|3.62|-6.488|-26.605|1.577|-1.959|4.582|-4.676|-6.801|-5.177|2.371|-1.012|-1.807|2.93|0|5.547|-8.981|-2.014|-1.974|-0.64|2.402|2.645|0.045|1.78|3.057|7.32|-2.414|3.73|3.163|0.637|-2.835|0|2.483|-0.89|-1.799|0.517|-6.295|2.481|3.706|-11.722|0.319|5.735|-6.109|-3.578|-0.044|-0.865|-0.345|-1.276|2.619|2.506|0.449|0.77|0.592|1.573|2.709|-4.32
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||0.171|0.49|-0.122|0.123|0|0.32|0|0.968|-0.346|0.05|-0.148|-0.345|0.123|0.896|6.381|-3.228|3.036|13.754|4.16|-4.253|-1.037|1.382|3.708|-2.165|3.765|0.797|2.45|-0.309|-0.663|2.317|3.708|-2.183|-0.568|0.944|7.734|-0.721|0.471|8.445|3.664|-2.733|-9.886|4.086|10.328|-5.901|-1.706|26.039|15.19|-1.784|1.259|-5.922|4.634|-2.419|1.224|-0.239|-4.001|3.318|-29.745|-0.185|-1.491|2.824|2.551|3.576|4.744|-0.743|-1.103|-1.529|-0.758|-1.222|7.777|10.366|8.831|3.323|-3.756|5.914|-4.468|7.718|-6.25|2.444|0.912|15.983|-3.943|2.574|-6.099|4.762|0.545|5.905|0.129|11.862|-18.703|-9.519|-2.926|-4.228|-7.629|6.274|2.27|1.249|-0.398|5.459|3.476|-1.708|1.518|2.786|1.873|-2.111|-2.439|6.524|3.899|4.843|13.248|-5.199|-1.725|0.803|-7.488|-5.882|-0.98|10.165|-6.974|8.184|-0.761|-5.345|-2.745|11.895|5.227|-2.612|0.201|2.688|3.421|-0.426|2.175|0|-2.682|0.283|3.897|-3.546|2.995|8.479|7.863|-3.862|-2.092|1.387|-2.311|1.784|-5.154|1.562|-14.667|8.932|-0.649|-3.75|-0.415|3.508|1.232|-3.022|6.273|-3.041|5.824|-1.88|18.962|-2.102|-0.782|22.577|-5.438|1.223|-2.871|-0.883|1.393|-5.634|-0.93|0.939|-3.182|-6.78|2.165|-1.702|-3.689|21.393|-0.495|-3.349|-1.878|7.251|-0.201|-7.009|1.905|0|1.942|0|5.641|-7.583|-1.86|0.467|2.885|0.971|-2.83|1.435|-4.566|-6.809|-3.292|2.101|-6.299|1.6|-1.186|-6.985|-0.366|-3.873|-6.579|1.333|-0.332|0.333|-1.961|-1.923|-1.577|-0.627|3.909|-0.647
01209|977671|/equities/ingevity-corp|R2000GROWTH||-1.356|-2.769|9.299|2.414|6.104|2.363|-2.999|0.347|-0.89|4.3|-12.97|-2.528|3.032|3.966|2.706|-2.807|13.005|-2.124|-1.844|-0.048|-3.898|-0.384|1.023|1.399|0.824|-8.019|3.189|2.609|2.532|-2.725|-5.376|-7.206|0.503|2.65|-0.334|0.097|-2.747|1.553|-2.059|-5.747|-5.23|1.229|5.468|-0.916|0.872|3.409|1.358|3.077|0.754|-2.757|-6.548|-3.961|5.775|-7.907|2.196|-2.967|6.122|1.278|-3.704|0.11|0.134|2.736|-4.688|-2.439|4.119|-3.142|-4.774|1.884|12.18|7.018|-1.578|3.678|-5.586|-1.071|1.647|-3.424|7.41|4.49|-0.658|-0.029|-3.437|10.291|-9.343|-1.308|-2.574|-0.489|1.938|2.966|1.221|1.611|2.484|2.485|-0.831|13.863|7.781|-8.701|-3.515|4.935|12.167|9.541|-13.062|-2.268|-3.984|2.138|0.503|-4.989|3.794|0.051|0.654|-2.468|11.995|1.006|11.308|-8.136|2.488|-13.197|9.911|2.351|12.285|-5.388|1.17|22.864|-1.765|-7.594|23.86|3.555|18.857|-25.562|-19.322|4.107|-22.995|-12.493|0|2.484|-16.256|-5.669|4.559|-6.49|-2.898|-0.023|-1.495|-0.462|-1.772|1.999|-2.863|-1.672|6.161|3.142|-0.341|0.212|1.363|-1.658|-3.298|-3.384|15.979|3.033|2.531|-2.673|-7.881|-11.465|-6.597|-1.017|-1.89|-0.664|-1.236|10.103|5.886|-0.166|3.033|0.309|-4.218|-6.886|-6.182|-9.257|3.795|-2.752|0.308|7.689|1.832|2.5|-8.351|-5.488|1.689|3.319|20.625|-3.173|3.908|-1.261|5.157|5.048|2.315|5.528|-6.255|-2.583|-13.091|2.499|-3.453|0.518|-0.132|13.755|-2.144|4.344|-11.714|-5.565|-2.907|2.003|3.574|-1.673|0.588|1.887|-1.647|1.912|-0.737|10.091|2.018|3.728|5.157|-0.284|-2.065|3.139|4.165|-0.298|-8.009|2.927|5.875|-0.708|-5.235|5.375|5.052|0.461|0.231|-4.828|-5.203|7.294|-6.523|12.301|4.251|-4.866|-3.275|-1.579|2.79|1.003|4.74|-0.677|0.553|-6.506|-4.541|3.658|4.023|-0.758|-2.133
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||-4.557|-8.128|-3.542|9.165|4.612|0.57|-1.915|9.496|-3.486|16.795|-4.41|-4.938|-0.711|15.937|0.954|-7.815|-22.466|-3.492|-6.57|-2.431|0.891|4.482|1.21|5.965|-17.246|14.705|15.732|-2.444|3.698|5.613|-0.59|-10.72|-7.494|-7.746|1.989|12.199|0.962|1.699|-4.675|-7.429|-5.252|2.256|0.376|2.179|2.832|10.124|-0.597|-5.59|3.643|1.119|-0.811|-3.629|9.79|5.941|-24.584|5.647|0.089|5.17|-9.342|-1.857|-0.858|4.338|1.434|8.554|-3.197|1.411|5.93|-15.889|-15.802|5.404|3.218|-7.559|4.056|5.793|-4.664|-6.776|23.893|-10.373|-11.871|0.867|5.752|16.611|-10.881|11.694|13.997|-3.666|7.368|13.279|7.36|3.02|-5.159|0.662|-7.624|-1.381|12.704|5.801|-12.734|-0.926|12.341|-0.279|-3.912|-11.013|6.154|-14.004|17.407|2.86|4.995|16.097|2.573|2.698|0.32|10.282|2.29|-2.097|-2.074|-1.914|13.977|3.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH||-4.698|-2.581|10.173|1.791|8.552|6.817|2.737|0.716|-5.578|4.302|-16.539|-6.674|2.247|12.37|-3.384|-4.429|0.941|-0.352|-1.982|6.55|-7.529|-6.411|-4.066|2.421|0.392|-8.181|0|-2.022|3.832|-0.462|-1.484|-10.015|2.179|3.39|0.942|3.617|-6.601|4.799|-4.388|-2.982|-5.897|1.36|8.304|-1.517|5.058|2.924|-2.435|-0.851|-3.097|-2.941|-5.671|-6.092|7.121|-6.826|2.65|6.323|4.629|5.142|-7.181|-0.213|-0.466|15.469|-15.016|-8.738|0.745|3.457|-7.272|-0.128|16.323|-0.613|1.004|4.908|-3.566|-0.302|-0.939|-0.847|7.877|6.362|1.304|3.094|3.301|6.739|-7.788|3.386|-0.924|8.512|-2.678|1.386|-0.085|2.283|7.788|5.696|5.415|9.253|6.804|-7.907|9.742|-0.204|13.386|17.019|-14.146|10.716|-4.384|0.995|1.31|-5.344|6.667|4.244|-4.266|2.713|7.697|-2.252|0.11|-8.822|12.394|-14.002|31.298|11.017|2.683|-4.962|5.758|7.692|-11.466|-11.934|26.569|-3.078|-6.395|-11.063|-15.119|-14.357|-12.589|-2.023|0.548|0.828|-3.904|-5.819|-0.214|-4.426|-2.36|-0.922|1.64|3.071|3.242|0.036|-3.871|-3.632|5.872|-1.447|7.718|8.103|1.88|-3.964|-6.973|-0.94|9.722|1.49|5.75|-4.007|-4.528|-9.757|-14.022|7.557|0.196|5.437|-7.452|2.648|7.977|0.212|5.603|-4.835|-1.125|-6.721|-6.356|-0.852|-2.897|1.5|-0.06|3.797|1.261|-3.174|-2.47|-1.726|-3.117|7.134|6.775|0.227|2.634|-2.661|3.737|5.619|3.231|2.368|-5.705|-0.459|-14.247|5.691|-0.191|3.126|-2.534|3.382|-9.102|-8.57|-7.823|-1.353|-4.84|8.037|2.4|-2.168|0.545|0.495|1.241|-6.121|-8.149|2.187|-4.784|5.663|1.28|2.13|3.378|-4.993|5.229|-1.769|-2.632|3.287|3.69|5.745|-6.369|2.046|6.951|-3.475|4.351|-7.674|-5.431|5.04|-10.549|6.507|-3.391|-6.144|-8.271|-0.924|2.029|3.94|-2.634|-0.598|5.617|-0.842|1.113|0.527|1.673|0.606|-3.488
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||0.084|-5.303|5.072|4.28|5.178|2.591|-1.132|-1.965|3.816|1.827|-10.254|-6.474|-0.912|6.183|0.034|-5.401|0.323|-6.4|-3.762|1.22|-0.044|8.829|-3.28|3.275|-2.991|-0.046|13.664|-0.769|4.036|2.04|-3.214|-3.65|-2.15|-5.169|-2.244|3.542|-2.857|0.063|-4.22|-4.562|2.123|-2.347|3.271|-6.971|3.894|-4.04|0|0.36|0.851|-0.07|-1.767|1.842|3.539|4.879|-2.482|-3.438|9.123|7.139|-5.442|-0.968|-0.667|6.989|-2.839|2.666|0.083|-2.724|3.92|-7.644|1.619|-0.656|3.626|0.455|2.877|5.025|1.191|-5.613|8.276|-1.22|-5.383|-2.273|2.675|8.384|-6.331|3.751|-2.451|2.9|1.797|1.925|-4.019|-4.078|6.04|3.985|2.789|0.431|1.998|2.185|2.362|0.084|13.401|1.934|-1.967|-4.026|-10.359|-1.566|4.139|2.683|4.135|0.045|4.853|-6.264|2.201|-0.979|6.819|-0.237|0.716|-7.752|0.934|0.402|13.099|-4.92|8.121|-4.153|6.913|8.857|13.614|0.463|4.092|-13.735|-10.298|4.36|-9.454|-2.787|5.194|6.782|-0.437|-0.327|5.855|6.743|3.936|-1.606|6.685|2.162|4.071|2.19|3.631|-0.9|10.476|-19.821|-1.697|9.939|-3.229|-5.325|0.562|9.364|-9.667|-11.961|1.607|-5.39|-1.336|-10.012|-0.61|-25.482|-3.236|-3.135|-1.444|-1.797|4.985|4.713|6.856|-2.123|-3.899|-3.278|-2.037|5.615|-4.873|-7.522|1.696|-0.841|5.207|-3.482|6.34|-1.547|-2.416|0|6.791|-1.099|3.39|1.828|0.79|3.645|-6.658|7.89|-9.471|-4.416|-6.614|7.374|-4.178|3.584|-0.888|2.314|-6.983|1.145|-5.038|6.265|0.081|-2.307|2.278|4.418|2.082|1.765|3.47|-1.794|3.145|-3.136|0.09|0.996|7.812|1.587|0.499|1.827|-5.288|-2.894|-0.279|3.269|3.689|4.697|4.244|2.111|-0.552|-0.221|4.734|-3.778|-2.067|2.567|-4.171|2.298|7.151|-5.222|-4.255|-2.083|5.96|1.342|3.472|0.465|-4.232|3.695|0.231|-2.041|8.621|10.326|-3.03
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||-3.301|-0.502|20.232|-1.621|-14.564|10.888|-5.476|1.518|-12.287|5.226|-9.141|-3.994|4.135|9.984|-17.888|-4.726|5.485|-0.673|-4.063|1.493|0.41|-3.926|-7.856|19.521|4.557|-2.783|7.626|-3.19|-3.846|0.443|-7.791|-14.531|-10.745|-1|5.324|4.034|-13.522|8.154|-2.303|-2.807|5.86|1.263|12.891|3.466|4.675|1.376|4.998|-5.662|5.143|9.516|-2.466|-3.801|7.377|-4.519|-3.483|3.992|5.313|6.103|-6.875|-1.284|-0.426|12.819|-1.331|3.944|-4.412|4.874|-6.997|4.987|5.756|-2.502|6.303|-0.989|11.23|-2.37|-3.506|3.765|8.161|-3.261|-0.804|0.049|0.429|5.905|-1.902|2.404|17.267|12.062|7.115|-1.075|2.249|-8.547|3.943|4.053|3.984|10.477|9.994|-4.702|6.161|-2.735|5.205|11.984|-4.097|0.453|-3.824|7.54|9.349|0|7.279|22.056|2.651|-2.229|-3.694|-5.116|7.375|-9.817|-5.259|-20.764|35.196|2.579|9.519|-3.092|9.368|18.295|-1.613|-3.004|49.206|-19.895|6.704|-37.94|-25.416|-11.738|-5.747|-2.047|-6.999|-14.892|-0.967|-2.91|-4.736|1.036|4.807|-0.483|1.093|2.307|5.575|0.861|-5.278|4.33|6.42|-0.213|2.09|4.658|0.342|1.007|-3.687|-0.276|12.89|-6.453|9.917|3.901|-2.788|1.916|-7.77|-0.606|-6.828|1.286|-1.824|3.215|3.694|15.145|10.677|-13.189|14.275|-10.225|-5.171|4.598|-0.838|-1.843|-1.682|4.993|8.755|-1.564|-0.686|-2.397|-1.63|3.816|10.898|7.928|2.608|-1.007|17.844|6.305|6.356|9.097|-6.817|-16.691|-10.557|10.224|-2.884|-15.971|-1.871|1.423|-9.42|2.912|5.523|-9.504|2.526|-6.637|-2.368|1.57|12.181|-1.513|2.111|14.948|-3.753|-1.681|6.275|-1.587|12.386|-7.325|-1.104|-3.619|-4.745|2.622|2.692|12.392|7.264|-2.707|7.489|7.345|-2.095|-0.395|4.973|-9.872|0|3.938|6.309|-4.558|-3.161|-4.377|10.669|-5.194|-4.987|13.636|1.987|-0.777|11.526|-1.895|6.324|7.308|-2.045|13.988|21.313
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||-5.469|12.805|3.784|0.968|8.432|6.21|0.7|2.259|-2.656|9.617|-8.509|-4.862|-0.525|4.245|-7.318|1.544|-8.993|0.543|2.358|-2.891|-8.554|2.149|0.086|8.374|0.958|-4.995|-0.678|1.263|0.802|-8.848|-2.937|-4.564|-2.089|1.815|0.381|2.689|0.472|-0.052|3.388|-4.23|-4.668|0.689|25.437|-0.415|-1.813|-2.734|-3.527|-1.71|1.035|1.807|-1.438|3.601|-2.595|14.744|-2.954|-1.143|2.494|2.081|-2.661|-2.643|0.042|4.519|-3.103|0.47|4.415|5.729|3.818|-4.152|-0.432|-6.077|1.969|-0.034|-2.113|0.595|1.52|-3.734|6.878|-1.562|0.216|0.387|-1.636|13.073|-8.017|3.936|-1.291|7.81|2.025|-0.536|11.8|-1.964|1.101|-1.891|0.803|4.949|10.763|-5.821|1.014|-2.443|3.356|1.558|-0.901|4.593|-7.11|-8.872|1.591|-5.393|-4.372|5.191|6.029|5.955|0.497|2.469|5.779|-1.396|-1.068|-8.221|3.675|2.026|14.049|-10.432|2.867|-7.592|4.926|2.007|14.53|8.916|1.172|-9.593|-10.907|7.62|-10.067|-5.693|0.791|2.284|-6.009|0.615|2.807|-1.683|2.137|0.217|2.89|3.71|-0.182|1.493|-2.07|3.521|0.582|8.643|1.933|5.56|-2.018|-1.143|-2.383|-5.538|3.994|6.615|6.094|-14.36|3.137|5.668|-6.56|4.201|0.595|1.879|2.879|0.04|4.219|2.628|8.865|-4.63|-6.504|-18.632|-5.225|3.384|-0.083|1.78|6.848|5.424|1.927|-5.413|0.092|-6.384|0.993|3.892|7.575|-9.881|-1.35|6.313|-4.684|15.221|-2.503|4.275|-0.957|2.418|-9.027|2.788|-1.686|1.994|9.903|10.913|-6.713|1.535|-1.182|-3.07|1.626|-1.875|0.411|-3.489|0.084|9.551|3.73|6.1|2.799|-3.38|2.779|1.808|3.47|0.627|-0.972|0.189|2.241|-1.927|0.987|2.76|9.43|15.234|-7.001|-9.477|9.278|-2.454|-3.565|-2.575|-1.3|9.444|7.961|-1.716|-1.321|18.12|-3.587|-6.525|-4.509|-1.09|2.334|-1.88|-1.714|-0.965|-4.452|-3.881|1.71|3.407|-3.535
01215|100223|/equities/intracellular-th|R2000GROWTH||-3.345|-4.013|-10.702|10.846|-2.784|0.76|-4.03|4.35|-0.809|1.238|3.621|-9.135|0.12|0.691|-2.064|27.922|-8.714|-3.49|-18.445|-0.464|3.063|3.126|-0.442|4.11|6.444|-0.344|-2.384|6.829|8.805|6.515|7.22|-0.952|0.093|-17.788|1.336|31.895|9.784|-1.763|-14.464|5.387|-1.9|-8.081|3.715|-0.139|9.746|3.612|-1.378|4.653|6.956|3.369|-3.931|10.086|7.123|1.068|-13.317|-2.447|-4.995|-0.728|-10.653|-3.574|1.807|-3.891|3.599|7.589|-1.7|-0.705|5.559|7.337|1.743|10.85|-0.512|-1.483|-7.231|6.252|-10.545|-1.642|5.394|-2.145|-10.326|1.1|9.284|11.229|-3.511|-1.362|2.519|3.616|1.5|8.596|16.19|-1.351|0.761|-0.08|-6.612|9.444|-0.851|-5.479|-0.911|-3.019|14.07|-11.421|-14.531|13.743|53.186|-0.879|-0.763|-5.168|-7.461|5.473|-7.403|-8.072|-5.728|2.045|-6.561|2.371|25.608|-6.67|3.4|-6.827|1.449|8.657|21.301|-5.577|2.188|5.464|14.375|-8.976|17.012|-14.104|-25.438|0.047|-14.575|8.144|6.929|-5.862|-3.897|-10.057|1.351|-16.907|-11.512|183.159|-3.002|25.735|5.046|-2.705|10.643|-5.747|-1.846|11.812|5.314|6.77|-4.963|8.8|-12.178|-14.085|3.542|12.15|0.825|-6.703|-1.408|13.113|-2.509|-29.188|5.63|-16.865|3.698|-2.259|6.155|10.317|-12.702|-3.563|7.674|-2.342|-10.357|4.689|11.338|-2.776|-5.684|9.77|1.163|-10.283|8.052|-10.325|2.745|-3.508|3.635|11.038|-2.176|-1.116|-5.426|11.7|5.413|7.847|-22.878|-10.205|4.429|-7.609|-1.387|-12.327|-2.269|8.627|-6.425|0.608|-6.749|-10.553|2.941|-4.959|6.175|-4.786|3.005|11.635|-10.085|1.531|3.671|-3.077|1.761|0.64|14.941|-5.255|-9.598|-10.109|1.325|0.177|0.623|10.418|13.056|2.273|-7.853|-5.772|4.377|-7.743|-2.501|-9.967|2.522|7.294|12.025|-2.554|23.348|0|-10.006|-0.277|-4.399|8.014|20.649|-7.712|2.953|1.532|-2.183|-3.551|3.851|3.584|-0.202
01216|101868|/equities/instld-buld|R2000GROWTH||-7.52|-4.323|5.923|-2.445|6.792|5.102|0.311|2.984|5.576|4.781|-14.082|-4.662|0.291|9.824|-1.617|1.527|9.034|-0.948|0.982|3.526|-9.492|-0.809|-17.766|5.831|1.201|5.791|-12.835|0.938|1.305|-2.287|-1.277|-9.056|-1.655|-13.534|0.504|5.59|-6.091|6.632|-1.269|-3.086|2.775|0.792|4.408|7.724|5.871|5.104|-0.777|-4.608|-7.063|-1.059|-1.377|-1.907|3.307|-1.376|0.227|2.725|1.557|5.935|-4.06|-3.503|3.701|4.554|-5.43|-1.846|0.936|3.13|-6.747|-3.332|-5.258|2.684|-0.418|8.575|4.255|2.711|1.406|-3.524|4.608|1.198|-13.638|-1.371|8.291|12.99|-10.385|5.249|4.372|4.572|-6.22|1.466|14.249|1.1|-8.087|0.318|3.435|2.921|4.352|-14.986|-6.076|-4.482|8.858|14.141|-2|3.164|6.395|0.555|-0.158|1.538|1.562|8.444|0.61|2.143|7.244|5.018|6.797|-8.112|3.185|-9.14|15.572|4.368|22.348|-9.035|18.603|15.724|-2.491|-7.742|42.241|-28.791|21.767|-22.167|-27.97|-1.862|-16.54|4.974|-0.502|2.212|-3.765|3.078|6.879|0.546|0.68|-0.676|-1.724|-0.966|-0.349|0.519|2.236|0.432|-8.23|18.596|-2.386|11.644|-0.221|3.674|-4.584|1.959|5.435|-3.005|2.008|-0.871|1.114|5.237|-0.527|0.188|-7.849|0.052|-2.803|9.565|-0.092|-0.092|5.268|-6.405|0.937|-1.412|0.51|15.441|-8.795|1.104|0.84|5.546|7.277|1.962|-4.46|-1.045|0.795|3.7|7.242|-0.924|6.4|2.031|-0.942|5.992|10.399|5.171|-2.595|-7.744|-8.314|6.139|4.376|-2.483|1.962|17.435|-2.539|-13.465|-4.519|-4.667|-13.525|-6.432|2.882|0.644|-1.168|-4.559|-2.759|0.197|-4.434|-9.169|5.802|-1.781|-0.707|-2.918|-4.351|-5.946|7.113|-2.105|-0.403|4.553|1.715|-2.181|7.873|6.148|-12.003|-1.499|2.3|-4.319|-0.808|6.914|-13.073|-4.724|10.26|-5.165|-9.669|-0.605|1.918|-2.99|-0.922|1.946|2.265|1.181|-5.944|4.292|6.377|9.785|-3.084
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||0.128|-0.005|0.102|0.166|0.425|-0.731|0.08|-0.251|0.032|0.407|0.182|-0.401|11.648|1.201|-0.707|-2.915|5.662|0.849|2.791|-2.998|-0.049|2.004|-0.682|-2.174|-2.239|0.809|-5.125|-2.31|-2.927|1.949|1.375|3.205|0.323|1.151|-2.43|0.97|-1.016|0.793|0.435|2.426|3.966|3.974|1.512|2.208|0.358|-4.015|3.402|0.585|0.807|-0.411|-0.351|-1.19|0.478|0.919|3.189|-1.321|0.286|-5.896|0.885|2.091|-0.013|1.01|-2.274|-3.307|-0.897|2.17|1.494|-0.754|0.862|4.398|-3.915|7.092|1.429|1.004|-1.144|2.306|4.18|-0.744|-0.029|4.758|-1.445|0.743|1.29|-2.406|-3.828|4.544|-0.293|-3.481|10.987|8.954|-3.634|-0.471|-7.464|1.293|7.219|-4.055|0.669|-2.321|-1.97|-0.791|-1.497|-5.056|-0.065|5.257|0.069|-0.698|-1.006|7.739|-6.19|-0.212|-8.727|8.298|9.712|10.415|-10.119|1.046|-2.151|-7.192|-5.53|17.483|-5.991|16.366|-22.936|-8.306|4.955|-11.451|-1.705|0.223|1.629|-1.874|-0.053|3.333|-0.356|1.084|-0.243|-1.207|-5.493|-0.198|2.052|-1.553|-0.006|-3.37|0.642|-1.772|0.459|-0.044|0.654|0.943|2.106|-2.225|0.585|2.658|-0.94|0.724|1.634|-2.991|3.455|-0.515|-0.029|2.563|-4.386|3.439|1.938|3.878|-2.485|1.984|3.751|-1.776|4.709|3.262|-2.464|0.474|-4.451|2.658|-1.756|1.548|3.173|-0.436|1.01|0.84|1.837|2.343|1.313|1.942|4.585|-1.058|-0.95|-5.196|-0.462|-0.319|3.783|-1.664|0.714|4.216|1.574|4.297|2.567|-2.085|-2.636|-1.686|-0.638|0.162|-0.414|0.835|-1.732|2.173|-0.494|3.114|-0.892|-2.718|-1.341|2.724|0.959|2.34|0.868|-0.049|3.04|2.994|-1.899|1.178|0.077|1.757|1.59|-0.422|0.566|3.393|-4.348|-0.73|4.625|-1.539|-2.256|2.089|-6.213|-0.251|0.403|2.581|-3.965|-3.23|1.353|-4.028|-0.963|-2|-1.443|0.599|0.022|-0.217
01218|21153|/equities/cabot-corp|R2000GROWTH||-0.013|-1.718|6.004|-3.111|6.558|8.181|-2.275|1.933|-0.722|5.901|-15.52|-3.805|-1.88|11.41|2.184|1.195|1.686|-2.661|0.805|2.693|-3.954|-3.132|-0.749|0.898|-2.434|-2.943|-0.04|6.757|11.145|12.28|-0.018|-8.893|4.358|4.11|2.968|1.525|-4.256|1.244|-0.663|-5.788|1.699|-0.017|9.241|-0.633|1.092|2.588|0.155|3.277|0.341|-1.423|-3.875|-4.36|5.582|-5.698|2.389|-1.943|2.858|-0.409|-7.978|0.846|2.08|0.443|-9.746|-3.485|1.997|1.355|0.723|-0.144|13.648|-0.939|1.187|2.991|-0.225|1.37|-0.266|-0.66|4.47|3.148|-1.145|1.446|3.675|7.834|-6.773|-0.717|-1.454|7.264|1.264|0.09|6.009|-2.906|-1.353|4.255|2.099|-0.607|8.445|-7.518|0.024|1.008|7.278|7.636|-10.788|4.305|-1.688|0|0.313|-5.443|5.263|5.729|-4.627|-0.468|5.144|-1.216|4.935|-5.113|2.794|-12.236|15.314|4.262|17.732|-10.434|2.041|5.187|1.543|-2.677|17.944|3.714|18.786|-34.676|-8.584|-5.564|-13.009|-1.105|3.724|5.119|-7.648|-3.683|-0.067|-3.217|-1.405|-1.592|0.59|-0.628|1.639|-0.508|-1.707|-4.34|9.362|0.657|4.249|-1.618|1.784|-2.061|-1.457|-4.108|12.026|5.4|5.541|-1.148|0.34|-7.661|-9.946|1.953|-1.292|-4.076|-0.231|4.513|0.396|1.044|12.669|-3.246|-3.551|-7.997|-0.831|2.067|-4.35|5.096|0.905|8.84|2.059|-5.927|-0.823|-7.744|-0.587|2.472|8.768|-10.97|2.387|-1.511|5.282|2.352|4.024|3.734|-6.397|-4.055|-7.276|3.995|-4.134|-1.3|-4.159|8.237|-6.517|-3.464|-16.233|1.658|-4.521|4.336|-1.162|-1.879|-0.855|1.551|-0.077|-3.427|1.891|-0.137|4.404|2.11|-0.275|-1.089|-2.193|-0.39|4.042|4.815|-2.955|-1.512|9.197|0.196|-1.108|3.477|1.459|-2.836|0.216|-6.946|-3.676|3.177|-6.906|1.064|2.816|-5.115|-4.352|1.332|0.506|2.751|6.251|-1.156|8.177|-1.488|-3.371|-1.433|1.404|-2.731|-2.735
01219|15302|/equities/aaon|R2000GROWTH||-3.83|-0.599|0.13|2.443|5.933|5.224|-1.352|-1.883|4.791|4.435|-2|-6.205|4.387|2.986|-3.373|2.418|6.914|-13.166|7.984|-0.019|-7.491|7.58|-10.548|8.47|-0.884|-7.161|0.498|-0.919|-2.001|-4.095|-4.782|-8.116|-3.511|-6.761|1.095|0.873|-2.856|0.83|1.831|0.865|-0.09|4.858|3.14|1.315|1.029|1.464|3.573|-0.404|1.333|1.429|-3.184|-2.197|-0.319|-0.043|2.558|8.206|2.473|-0.165|-3.831|0.048|3.373|0.296|-5.713|0.42|-2.913|-0.823|-2.681|3.545|1.345|-6.289|0.417|-0.926|-1.002|-2.019|-0.014|-3.366|2.83|-5.577|0.13|-2.79|2.022|4.919|1.732|3.265|1.63|4.022|1.756|1.803|1.933|1.041|-5.264|0.687|0.584|2.439|8.783|-5.577|-1.934|-0.755|4.316|6.094|0.279|1.435|0.053|-1.844|-1.861|1.332|-1.331|-1.114|2.793|-0.792|7.235|0.838|5.914|-4.964|2.733|-10.982|7.753|4.778|8.272|-2.432|7.774|-4.741|-0.376|-0.125|6.68|-2.918|1.917|-12.879|-11.65|7.199|-0.425|-3.215|4.734|3.928|-1.89|1.078|4.074|0.914|1.084|-0.1|-0.24|-0.636|1.884|2.036|-3.884|0.419|2.077|2.655|1.636|0.106|3.82|-0.462|-6.953|-1.886|4.926|-0.98|5.244|-3.165|7.026|-5.622|-9.969|1.153|-0.137|3.078|-0.937|4.303|-0.062|-1.453|7.623|-2.701|1.612|-5.145|-6.582|4.078|4.602|2.875|0.587|-0.411|8.966|1.073|0.818|0.8|-2.181|6.893|4.364|3.476|2.324|-5.178|5.107|0.618|2.181|6.347|-7.167|0.484|-7.431|1.254|-4.582|-9.2|10.895|17.855|2.763|1.003|-7.162|-9.127|-5.144|-0.871|2.03|-2.475|-2.297|0.364|5.641|1.828|4.502|-0.272|2.797|1.275|6.165|0.453|-0.601|0.15|7.085|2.985|-4.437|6.768|-0.337|-15.527|-2.635|4.644|0.437|-12.051|4.839|-4.859|3.303|6.921|0|0.999|5.572|-6.742|-1.928|-2.681|2.052|-3.942|3.678|-0.136|4.403|-1.401|-1.788|1.395|4.064|1.923|-1.887
01220|20913|/equities/badger-meter-inc|R2000GROWTH||-4.062|0.757|4.452|-0.052|7.945|9.19|0.567|0.695|-1.431|8.868|-3.57|-3.97|2.334|2.456|-1.427|-1.382|-1.388|-3.435|-10.926|-2.302|-6.166|2.648|-0.22|7.326|-4.64|-2.448|-1.341|-0.246|1.741|5.813|5.531|-5.839|-2.782|-8.249|1.302|1.251|-4.081|5.298|-0.271|-4.87|-0.905|0.478|6.494|-2.134|0.801|-1.436|2.937|-4.318|4.014|0.529|-3.332|-1.446|2.418|0.124|1.971|1.455|1.293|3.712|-3.916|1.821|2.439|3.909|-2.316|1.134|-2.187|3.207|-1.1|1.916|-1.628|-4.255|1.763|0.514|-0.594|-0.156|1.158|-9.223|4.244|-7.57|2.443|-1.377|7.836|8.68|-8.363|1.687|-6.106|11.44|0.373|3.216|2.541|6.087|2.029|2.122|4.487|3.288|1.2|-3.703|-5.25|14.03|5.65|2.347|0.447|5.016|-0.643|0.048|-3.252|-3.831|-1.066|7.891|-0.887|1.38|0.209|-2.172|6.289|-4.823|2.113|-6.971|8.073|0.147|9.107|-6.636|4.97|0.281|-2.814|4.157|12.445|-4.265|14.345|-16.505|-13.119|4.7|-13.529|0.752|6.013|10.379|-5.322|-1.686|0.698|-1.346|-3.344|1.009|4.272|2.266|-1.048|3.247|2.335|-1.971|2.835|0.483|-3.723|13.958|-0.994|-0.984|-1.301|0.925|2.795|1.978|3.574|-6.055|-2.196|0.912|0.656|0.755|-8.008|-2.983|-0.586|2.896|2.13|2.305|5.152|0.266|1.114|-5.033|-1.082|1.02|-2|-3.448|2.528|1.671|1.422|-3.143|-0.996|-4.411|-1.221|0.715|1.297|12.057|-0.338|1.411|2.123|4.689|2.039|-0.476|-11.36|1.377|-3.153|5.134|-1.235|3.285|2.496|4.642|0.104|1.431|-5.47|-5.061|-2.396|-0.459|-1.536|0.728|0.457|3.992|0.67|1.358|1.476|-3.33|14.115|-0.325|3.356|-2.614|-1.396|5.317|0.798|0.921|1.519|-4.143|5.059|-0.932|-0.348|-5.902|0.549|-3.499|2.5|-5.93|-0.61|2.075|-3.984|1.517|5.889|-3.011|-3.021|-0.401|2.361|3.397|-1.464|0.42|0.105|3.934|-0.543|0.767|2.354|0.677|-0.113
01221|1096076|/equities/svmk|R2000GROWTH||-2.977|-4.891|1.702|-11.676|-9.139|4.386|-4.202|5.895|-14.136|10.095|-10.955|-15.906|1.115|5.105|-3.317|-13.747|-9.418|-9.08|-3.333|8.499|-1.601|0.898|5.293|7.886|-1.933|-8.537|2.693|-0.374|-5.982|0.531|2.477|-6.866|-10.614|-6.005|1.928|3.854|-6.853|13.432|-9.522|-5.387|-4.989|4.12|-2.574|-5.95|-0.895|3.755|19.335|3.115|0.208|-1.939|-5.679|4.685|2.004|-5.717|-4.134|2.524|-1.547|4.456|-1.638|-3.172|-0.924|-1.859|3.57|6.878|2.416|1.408|5.675|-1.839|2.779|-2.122|-2.957|1.609|-1.009|4.091|-2.48|-1.277|6.399|-5.156|-14.665|-8.319|-13.893|9.639|-5.101|5.125|-6.407|5.675|-1.617|9.578|3.358|8.879|-2.41|3.402|-0.619|-3.934|4.443|-11.351|1.287|1.702|4.134|-1.609|0.224|0.722|-2.12|-9.367|6.775|5.335|-3.309|-4.212|7.293|-1.715|-4.132|0.296|2.116|1.579|8.831|-1.597|5.658|1.716|3.339|3.79|27.116|-5.28|4.638|8.032|16.082|-14.233|23.684|-19.386|-18.046|-8.502|-12.229|-4.768|17.701|4.986|-5.108|-5.584|2.551|4.516|2.682|-0.223|1.758|0.916|2.343|0.235|-0.409|7.009|-13.434|1.429|4.179|-1.244|-2.319|6.875|-6.278|4.509|3.407|-0.06|-6.948|3.391|-7.15|-3.749|3.509|10.517|2.902|-0.72|0.909|0.121|1.166|-3.892|-1.395|0.585|0.411|1.249|-5.823|0.676|1.487|2.103|-2.727|-3.35|21.238|-2.341|1.184|1.333|11.029|9.393|-12.287|10|-3.25|-1.342|0.299|5.608|12.834|2.186|-11.807|-7.846|-5.392|9.846|-8.127|31.383|-6.914|1.58|-12.519|1.009|-6.797|-13.724|||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||-7.09|-9.673|9.85|8.76|4.87|0.389|0.056|-6.788|-9.134|13.765|-4.987|-7.573|-3.055|6.456|-4.938|4.838|-5.314|-0.046|-11.22|6.725|-5.88|0.164|-5.049|11.665|-10.759|-14.776|3.481|0.308|6.218|4.882|3.473|-9.371|-3.586|0.311|-0.138|12.427|3.165|3.14|-10.997|-1.378|-9.19|-4.498|7.799|0.409|-0.17|4.289|0.93|12.114|11.844|4.648|0.188|0.141|21.871|-11.931|1.697|3.733|-6.577|0.804|-14.805|-1.93|0.421|3.715|-9.35|-0.981|5.07|1.379|8.773|21.749|4.936|3.923|-2.529|2.286|-1.365|-3.272|-6.092|-5.309|16.677|-8.201|3.509|1.261|-2.131|10.677|-9.647|-0.669|-3.598|9.917|3.799|-0.427|11.194|17.638|-5.291|2.717|20.712|17.511|10.597|-19.981|-5.176|-5.995|-1.117|4.959|-9.395|6.62|0.967|-3.888|14.079|-1.706|1.736|5.172|-1.988|-0.593|2.846|-2.671|23.443|-9.802|-9.018|-7.593|28.114|5.375|15.44|-8.696|6.901|3.801|2.09|2.446|32.121|-20.8|37.665|-29.173|-23.69|-21.053|-24.646|-2.216|2.411|4.522|-4.394|-6.121|1.967|-1.929|0.468|0.47|1.708|2.378|-3.704|-2.174|-2.63|15.055|-0.441|2.254|1.371|-7.143|1.727|-1.488|-1.604|-3.043|14.474|7.846|-0.083|2.654|-11.515|-6.582|2.169|6.14|-3.624|1.425|2.776|-1.444|-0.529|2.558|-0.769|-0.307|-7.386|0.86|-4.58|2.236|1.634|-1.054|3.266|6.082|0.854|-4.167|-2.89|-21.095|1.037|4.264|5.58|-5.569|3.92|5.308|-3.173|4.44|4.285|5.62|-11.954|-7.82|-1.917|9.548|0.641|0.386|-14.041|8.065|0.843|-2.238|-3.578|-10.835|1.282|-3.465|5.815|-9.268|-2.638|7.139|-4.089|-5.568|-10.598|0.282|-0.201|4.844|2.151|-6.742|-5.175|7.441|-3.739|-3.75|-13.186|6.814|1.86|0.179|-0.179|6.314|1.077|-2.694|-0.595|-10.337|2.67|8.668|-0.334|-0.809|4.9|-10.125|-0.139|5.671|-1.655|0.072|4.753|0.99|-1.575|0|-3.892|-1.246|-1.542|19.916|-1.122
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||-10.601|-5.964|0.46|1.133|8.772|2.296|-3.238|-1.388|-2.276|5.386|-10.342|-2.824|5.738|4.93|-3.584|-1.674|2.233|-6.772|-3.015|-1.184|-4.521|2.767|-0.558|8.996|-3.573|-4.157|1.419|-1.72|4.082|-4.358|-2.095|-10.511|-9.873|-7.16|1.998|7.373|-5.202|2.979|-4.17|-6.384|2.038|15.177|2.471|1.313|6.217|-4.233|7.26|-6.705|2.211|1.923|0.118|4.999|2.076|-5.673|2.272|1.262|2.316|4.248|-3.807|1.599|2.254|3.015|1.349|-0.724|2.998|-0.309|-9.418|3.594|5.077|0.083|2.382|1.017|-4.316|-0.287|-1.348|-0.108|5.934|7.202|3.859|3.911|0.681|10.339|-6.752|1.194|0.504|7.938|1.005|-0.939|1.37|5.438|0|2.944|-0.196|9.605|5.76|-5.168|4.155|6.219|6.745|3.864|-6.668|-2.406|-3.824|-1.013|2.067|-4.556|0.877|11.578|3.163|-0.163|7.492|-4.58|-2.158|2.867|1.686|-13.541|13.14|11.433|7|-13.669|2.356|11.093|-7.394|3.839|-2.605|-7.459|-10.28|4.106|-8.196|3.447|-4.95|-6.086|-0.067|4.798|-3.953|-6.564|5.453|-2.791|1.582|-0.329|-2.039|4.344|-0.268|1.427|-0.809|-1.264|7.231|1.179|5.11|3.077|-0.673|-4.901|-5.822|-3.08|-0.403|4.37|11.143|-6.825|-3.118|-3.156|-5.229|1.374|-1.884|2.299|-1.594|-0.493|4.317|-0.667|7.808|-1.672|-0.515|-5.177|-9.872|-2.897|1.101|-0.431|2.058|7.633|6.406|-5.716|-4.076|-2.423|27.852|4.759|11.419|-8.567|5.401|-2.822|-1.747|5.314|2.668|3.602|-12.452|-0.809|-11.036|6.435|-7.314|2.3|-17.085|11.158|-3.176|0.151|-11.729|-4.436|-5.487|8.418|6.409|-0.199|2.903|2.73|0.954|-7.997|2.869|-0.479|-0.279|-0.692|4.939|-3.33|-1.677|-2.537|3.214|-0.198|1|2.69|-0.835|-0.527|-8.711|1.236|5.972|-5.9|-0.093|-3.318|-1.492|6.147|-6.407|2.127|4.798|-6.301|-19.066|1.483|1.775|5.248|-0.727|0.999|9.133|2.605|-4.412|-0.96|3.088|-0.577|-0.304
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||-4.149|-8.039|5.445|-6.237|6.225|4.729|-2.828|2.451|-4.976|9.507|-4.617|-6.658|0.259|8.69|0.794|4.194|5.352|-12.71|-1.287|-2.814|-3.032|2.939|-0.44|7.907|-2.877|-4.236|-1.105|-1.767|-2.811|-0.384|-1.421|-7.996|-2.111|-1.574|1.47|2.623|2.51|1.432|-6.996|-3.587|-3.973|1.449|1.675|-1.648|6.648|-5.935|1.169|-2.705|-1.048|2.648|-3.775|-0.666|6.919|-5.88|1.814|6.633|-2.196|-0.727|-3.413|0.49|-1.619|6.816|-9.723|4.244|1.018|-0.371|-1.593|-7.755|10.919|-7.368|-2.362|5.51|1.599|-0.606|-0.339|6.082|4.321|0.863|-2.524|-7.34|-0.663|10.021|-8.316|0.095|2.19|2.523|0.902|-0.359|3.643|-0.412|5.502|2.611|1.725|3.501|6.241|-7.376|-5.978|4.19|14.23|3.982|-5.323|6.511|-0.566|-4.9|3.643|-0.634|-4.104|8.943|8.02|-2.159|5.089|2.289|3.876|-6.116|9.182|-7.761|12.081|3.612|4.367|-8.504|1.07|23.645|2.404|0.175|16.59|-10.302|12.115|-12.528|-14.214|-9.167|-16.188|-5.251|1.207|8.174|-0.269|-4.232|5.331|2.217|0.807|0.719|2.664|3.59|1.382|0.406|4.528|-4.104|4.465|5.732|2.693|-2.256|0.038|-5.978|-0.911|-0.696|2.388|5.33|2.265|-0.535|-5.622|-1.561|-5.814|3.421|0.104|3.918|1.09|1.214|3.62|2.781|7.949|-6.151|1.245|-6.709|-6.221|-1.386|0.768|2.36|5.388|5.443|0.68|-5.051|4.277|-4.065|0.959|5.121|4.726|4.752|2.791|-0.993|4.418|1.279|0.643|3.668|-9.953|-4.702|-10.173|4.973|-0.46|-4.156|1.835|-3.888|-1.872|-1.906|-9.897|-1.142|-2.849|2.458|-1.364|-0.452|0.607|1.698|-4.425|0.593|2.432|4.61|2.443|0.491|1.327|-5.486|-1.085|-2.568|0.761|-0.755|1.223|-1.059|2.006|-0.308|-0.154|-0.306|1.555|-3.453|1.524|-2.959|-1.887|5.03|-3.812|1.943|-3.103|-7.227|-7.981|2.989|0.879|2.71|-1.899|-0.504|0.889|-1.502|0.377|4.599|3.82|0.137|0.826
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||-7.938|0.442|8.389|2.867|6.278|3.943|-0.778|1.359|0.226|5.998|-9.046|-3.913|1.871|4.483|-4.167|-1.375|4.433|-5.438|2.752|-3.423|-3.089|-1.704|-3.753|4.907|-1.616|-3.033|1.003|3.767|-5.645|-2.31|-15.919|-2.867|0.315|-3.677|2.882|0.356|-1.151|-0.632|-0.783|-4.579|-0.863|-1.364|8.836|2.057|5.162|-0.45|4.286|-0.047|0.696|-2.126|2.299|-0.593|3.145|0.512|0.269|8.63|3.07|2.545|-1.56|-1.227|3.624|4.719|-5.316|1.522|3.488|2.373|-4.49|1.944|9.466|0.581|2.729|1.567|-1.559|1.405|-1.663|-1.611|5.242|2.34|-4.527|-1.727|-2.345|3.706|-7.059|-0.015|2.67|3.41|0.637|3.456|-0.865|0.238|-0.843|2.021|-1.349|6.295|0.108|-1.52|0.411|4.253|5.571|4.885|-5.29|4.466|1.574|-1.389|4.071|-0.35|3.372|8.881|-0.545|0.012|5.649|-0.931|2.964|-3.287|0.923|-12.016|9.584|4.551|7.676|-8.622|-1.439|5.465|-3.94|-3.619|10.789|-6.059|7.085|-13.567|-8.133|1.075|-11.497|-0.832|6.754|0.522|-1.715|-0.01|3.089|-1.894|0.551|0.292|0.292|1.173|1.114|1.667|0.042|0.179|0.232|2.905|0.952|1.623|-0.827|-3.316|-1.055|-4.397|6.613|1.495|3.233|-4.968|-0.192|-0.447|0.621|2.874|-1.508|0.644|-1.685|2.463|3.013|1.065|7.323|-0.233|-0.573|-3.459|-1.734|1.705|-0.805|2.254|0.552|3.168|5.084|-2.646|1.023|-2.99|-1.467|1.288|-1.247|9.903|1.945|-0.815|4.161|8.624|1.356|1.502|-9.903|-0.085|-4.772|1.738|-2.291|-1.014|5.473|2.97|-2.789|-0.838|-9.298|-4.892|1.903|0.123|0.432|-1.759|-1.02|0.18|-0.18|-3.699|3.284|-0.298|1.205|1.591|4.209|-0.948|-0.378|-1.366|3.269|1.102|-0.387|1.044|2.679|-0.863|-5.58|3.774|2.126|-3.153|2.035|-6.622|2.065|6.604|-4.156|1.361|5.975|-8.657|-2.982|2.05|2.352|2.878|0.658|-0.263|1.263|2.522|-0.542|1.514|0.833|2.416|1.15
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||3.955|0.507|6.676|-8.123|15.51|5.345|-1.832|-4.038|-0.754|-10.77|-17.465|2.857|-0.744|15.049|3.329|-7.557|10.456|-3.207|-8.498|2.62|7.167|-6.211|9.608|3.247|-5.546|13.55|2.144|-4.691|-1.689|0.829|9.421|-10.706|11.765|5.405|0.747|1.189|-9.442|11.39|-2.497|-1.672|-5.575|-2.03|-0.91|-0.334|3.406|2.375|7.321|10.951|-0.539|4.307|0.755|5.368|14.318|-8.397|-0.483|3.429|2.19|-0.581|-11.097|-2.882|-1.542|14.558|-6.539|6.845|9.675|9.399|-4.835|0.731|9.414|4.647|-3.15|-4.635|-4.43|2.265|1.967|-8.097|-0.935|6.468|19.288|1.813|4.416|12.279|-7.025|4.233|3.31|19.83|-4.076|-1.473|-3.238|4.184|5.857|16.667|10.294|30.456|-3.917|-13.546|0|-2.713|-2.457|-3.643|-10|2.694|-2.623|-7.994|10.87|-13.833|10.334|5.184|-10.479|1.829|3.307|-4.511|21.129|-6.314|-6.09|-13.573|30.09|-6.408|8.015|9.581|-13.918|13.01|28.429|-10.291|14.322|-4.866|3.266|-20.08|-20.447|-16.644|-12.369|-11.284|-4.828|-3.517|-6.572|-8.9|-1.12|-3.251|2.621|1.45|4.549|3.128|5.985|-5.565|-1.793|-0.763|16.256|-3.241|4.378|-4.739|0.19|-5.645|-4.206|8.372|4.066|1.175|3.027|-2.075|0.297|-2.981|-3.614|-0.093|-0.644|-4.145|-2.073|0.871|8.302|-9.169|5.802|-4.667|-6.392|-2.292|-2.542|-3.781|-0.443|-0.805|6.719|6.667|0.671|-5.02|2.7|-1.531|-1.194|-1.335|15.204|-7.454|-2.927|-2.69|3.947|2.357|10.409|0.938|-3.091|-7.95|-1.888|-0.814|-5.174|7.291|-1.79|-6.326|-6.084|-1.272|-5.288|-0.466|4.309|-0.964|8.514|-3.391|-0.503|6.336|2.344|-2.215|7.471|-2.948|8.283|5.652|0.92|1.684|-0.187|0.093|1.905|2.14|-4.328|3.516|0.679|0.389|1.482|0.297|0.298|-0.495|-0.197|3.897|||0.309|0.31|-0.103|-0.513|0.206|-0.307|0.103|-0.102|0.205|0.103|-0.205|0.309|0|0|0.206|-0.206|-0.389
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||-2.591|-8.929|6.7|-11.575|9.016|10.865|0.814|-0.828|-4.9|10.143|-5.257|-5.492|-2.183|3.701|5.154|-4.052|5.379|1.143|-5.539|-1.98|-4.242|2.383|1.088|11.236|-2.177|-13.51|0.238|-2.362|-3.488|-1.463|0.462|-7.305|-2.578|-5.458|2.898|1.556|4.511|2.617|-2.983|-5.602|-7.483|-8.797|1.736|0.791|2.894|3.907|-5.722|-2.818|-0.089|-0.051|-3.605|-4.538|11.527|-3.925|3.748|-21.811|3.56|6.094|-7.578|-1.231|-1.856|5.485|-3.779|3.807|-0.273|4.048|3.361|1.453|-2.835|-2.704|4.783|-3.69|1.182|1.468|-0.134|-5.58|-14.695|-5.391|15.099|-1.755|6.415|13.264|-12.323|1.134|-5.971|7.581|2.119|6.438|5.842|-0.168|2.091|6.111|4.985|7.339|0.662|-6.688|3.115|4.591|6.92|12.307|-3.93|0.775|-1.776|-2.345|-3.69|-5.059|-1.253|-3.594|2.732|0.074|3.046|-0.44|6.285|-9.376|4.184|-8.007|10.897|5.52|9.546|-11.017|-8.796|4.584|6.851|-2.969|16.458|-4.913|18.948|-21.553|-15.625|-4.219|-10.829|-2.005|5.713|0.428|-5.239|-1.787|4.187|0|0.657|0.167|-1.006|2.937|2.473|0.527|5.622|-4.009|1.185|1.689|-1.19|3.482|1.028|1.246|-4.984|2.92|4.933|2.448|3.518|-3.745|2.545|13.529|-4.772|5.099|-3.22|-1.309|0.096|2.188|2.718|1.343|3.831|-1.221|0.844|-4.581|12.114|2.211|3.771|2.895|1.31|3.065|-3.316|-2.486|1|-4.689|-16.382|2.263|5.161|3.814|2.304|-1.211|4.528|7.464|3.126|1.467|-7.706|-3.405|-4.007|5.411|-4.445|-0.407|-0.808|5.118|-2.32|-1.505|-8.903|-7.975|-2.801|-0.9|1.292|-0.904|1.919|4.323|1.298|3.353|0.421|-3.178|0.574|-0.489|2.082|1.009|1.537|-0.085|2.897|-3.556|1.2|-11.925|2.002|-1.142|-4.92|-1.215|2.641|-4.752|1.967|-7.61|0.997|0.94|7.117|1.017|4.476|-6.855|-5.604|0.201|4.324|2.137|2.933|0.22|-4.424|2.89|6.873|-1.894|0.457|-1.425|-3.935
01228|945652|/equities/masonite-international-corp|R2000GROWTH||-4.59|-3.67|4.065|-1.637|3.868|8.506|0.273|2.234|4.137|5.597|-16.841|-7.633|0.637|8.346|0.434|-0.942|10.926|-1.236|3.467|1.921|-12.784|-6.528|-9.747|8.332|-0.096|1.454|-6.047|2.423|0.199|-0.769|-2.244|-11.277|0.525|-6.367|2.387|2.273|-4.283|7.03|0.091|-1.471|-4.522|-7.721|5.441|5.272|2.86|0.371|1.015|0.183|-0.845|-2.134|-6.735|-2.837|6.315|-4.936|6.877|1.511|2.807|3.313|-5.958|0.532|1.076|1.892|-6.23|-1.311|-1.096|0.538|-4.113|-4.549|2.874|-0.158|-3.221|4.202|4.595|0.368|2.093|-1.639|7.918|0.483|1.895|-1.689|1.661|8.281|-8.472|13.358|-2.62|0.142|-2.951|0.386|6.141|2.05|-8.259|3.305|11.132|2.98|-2.364|-10.741|-4.679|-2.562|4.437|10.466|1.199|0.776|-1.871|-0.905|1.068|-0.96|4.794|4.861|0.584|-1.607|3.724|5.971|8.251|5.416|2.442|-13.7|15.788|0.121|16.316|-11.71|13.782|22.549|-2.465|-9.839|43.226|-18.366|7.805|-33.2|-13.609|-1.524|-17.071|10.017|2.847|4.287|-3.964|0.514|3.265|5.326|-0.431|0.644|-2.058|0.082|1.435|5.418|-0.844|6.513|2.268|5.77|1.515|3.8|-1.084|-0.763|1.123|-1.299|7.462|0.656|8.23|1.46|-4.197|-2.329|-4.555|4.032|-0.984|-0.17|0.494|5.402|-1.769|0.832|6.12|-7.038|-4.731|-2.506|-1.308|9.972|-0.898|-1.444|-1.926|6.174|1.485|-6.04|0.268|-5.058|-4.451|-0.087|5.016|-1.118|2.61|2.973|2.062|6.748|4.901|-0.455|-1.935|-9.208|-3.484|0.075|-1.106|-1.543|-2.513|5.45|-3.198|-6.424|-6.423|-1.388|-3.681|-3.968|1.464|2.016|1.133|-2.071|-0.734|3.104|-1.344|-5.837|-0.07|-1.727|0.765|1.411|-0.422|2.301|5.06|0.303|-0.677|2.943|2.951|0.16|1.377|1.646|-1.46|0.489|4.962|-5.878|-4.535|5.43|-6.798|-3.216|1.786|-5.816|-2.193|1.39|-2.242|-0.541|-0.202|1.854|2.175|-0.07|-3.649|2.422|0.347|1.695|9.007
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||-0.839|-8.032|-7.194|5.205|7.038|-10.85|2.892|2.446|2.435|28.177|-5.067|-13.805|9.172|10.442|9.157|-7.937|-15.913|17.762|-14.955|-22.049|-27.072|0.888|-8.211|13.981|-3.16|-11.204|7.679|-6.805|-3.619|2.235|-7.338|-17.071|-3.196|-17|0.119|4.819|12.421|-1.994|-4.09|-2.357|0.116|-6.228|2.797|3.221|4.045|-2.053|13.913|8.204|-11.725|0.832|5.065|3.382|16.124|5.057|-0.792|-0.357|4.354|7.665|-9.497|5.165|-3.322|2.632|-10.702|7.483|-6.446|-3.757|-1.343|-0.608|-0.236|0.304|16.693|35.472|-13.683|5.271|-6.304|-13.589|20.128|0.69|9.708|5.13|-10.706|6.385|-11.222|-12.029|-0.888|-4.563|-9.196|11.894|-1.692|2.001|0.157|10.652|13.58|-2.127|4.521|-5.014|-0.762|4.063|26.402|10.028|-1.293|1.031|7.658|-21.424|2.748|1.763|-4.638|0|-12.901|-3.696|2.825|-16.615|0.251|-9.921|26.627|-8.004|-12.677|33.658|8.921|7.815|6.328|2.59|24.186|1.028|4.784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||1.66|1.867|-4.04|3.717|25.972|14.488|-2.49|16.018|-3.265|9.515|-7.511|-6.621|1.058|8.556|-2.953|-5.577|-4.761|6.398|-3.025|0.285|-7.771|-1.854|-8.914|7.565|-10.367|-10.132|0.84|-0.298|7.079|7.158|7.859|-20.676|-8.437|-25.297|20.746|6.771|-9.034|4.17|-3.792|-5.052|-4.326|5.226|13.724|16.273|-6.17|2.465|11.29|-3.25|7.772|5.811|-1.618|-3.698|12.034|-4.66|-1.4|-2.309|-3.943|15.759|-2.367|-7.473|-2.999|12.673|-9.031|1.276|4.378|1.932|4.899|-13.667|13.502|-5.75|0.067|8.179|12.27|-4.004|-16.264|-0.97|19.137|-1.468|8.843|-1.359|12.711|8.113|-13.018|5.951|2.921|6.989|-6.738|1.495|26.774|4.158|-0.585|0.209|-3.2|-6.865|13.242|-10.134|26.456|1.179|6.541|9.701|-9.034|3.569|-3.346|-12.728|10.987|-5.908|-6.295|9.215|1.234|28.88|8.041|0.622|5.24|-1.717|8.54|-8.588|-0.071|11.639|15.132|-12.729|5.1|21.545|27.626|3.629|5.382|5.847|9.344|-12.356|-20.999|-2.111|-13.378|1.663|10.606|0.873|4.805|1.865|3.748|4.288|-1.368|1.005|-1.118|7.333|-3.226|2.243|-1.94|2.52|-1.05|-1.55|10.888|8.05|1.732|-1.55|4.369|-5.069|8.319|0|1.52|2.245|-1.195|-4.715|-5.675|-7.255|0.429|4.948|1.677|-0.152|5.968|0.977|1.488|-7.492|-0.153|-4.38|-4.196|0.989|3.509|-0.726|-10.982|0.519|0|-4.229|3.475|-4.779|-3.887|3.537|10.811|-33.032|-0.54|9.028|12.971|-7.297|4.624|7.764|-7.204|-1.274|-2.383|-3.015|-6.221|3.411|38.275|4.654|-2.877|1.53|-4.005|-7.531|-0.613|-3.55|2.424|5.769|2.632|10.145|0.73|-1.439|-1.418|-9.615|-0.637|1.29|-0.641|-2.5|1.266|1.282|6.849|10.606|0|3.125|-3.759|2.308|-5.109|-0.725|3.759|-2.92|2.239|-6.944|4.348|2.222|-2.878|1.46|12.295|-0.813|3.361|-2.459|2.521|4.386|-4.202|-7.031|-3.759|5.556|-6.667|-2.878|7.752|3.2|16.822
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||17.286|0.745|6.196|4.117|2.121|-0.262|0.208|-1.211|-0.741|6.549|2.987|0.719|-2.944|1.306|-12.495|4.815|-14.48|-0.938|0.941|-0.283|0.497|0.853|-0.085|0.294|-5.768|-3.26|3.932|2.497|2.641|-3.702|-1.512|-2.267|-2.858|3.098|2.121|0.198|5.653|2.256|-4.943|-0.209|-3.401|1.686|-5.429|-2.017|0.551|-0.467|2.109|0.772|-0.783|-1.85|-1.301|-2.525|-3.556|-2.637|1.21|-4.372|-0.111|-0.995|2.061|1.052|-0.813|2.275|-2.978|2.241|3.279|-0.171|-1.595|0.529|2.333|-0.571|2.942|0.9|0.562|-3.174|-0.595|-0.383|2.833|3.269|-2.129|-3.451|2.387|3.414|0.069|0.109|-3.205|-2.008|5.41|1.93|-0.933|0.553|0.533|-1.301|-1.098|3.742|1.487|-9.213|4.805|-1.289|0.074|-1.784|0.307|3.317|-3.603|3.208|4.402|-0.872|2.138|4.124|1.335|-0.159|0.198|-0.705|7.162|-4.977|-0.161|-6.368|7.852|7.457|-1.808|-0.588|8.338|-0.332|-5.437|7.559|7.013|-6.896|-2.216|-7.565|-1.564|4.029|-7.964|2.214|-0.942|0.233|-5.198|1.702|0.95|1.275|-2.182|-2.249|5.735|-1.884|0.082|0.739|0.339|-0.058|11.864|2.454|-3.438|1.406|2.117|-2.284|-2.506|-1.87|-1.003|1.09|-3.944|-2.884|1.282|1.021|0.256|1.532|1.466|-0.564|0.162|1.288|-2.317|1.741|2.635|-1.486|-1.829|0.189|-2.078|3.694|-5.836|0.226|-0.781|-0.364|1.411|1.524|0.641|-3.651|-0.878|-0.752|-0.851|2.621|-3.09|-6.344|0.174|0.32|-0.687|-4.338|-2.626|5.567|-2.379|-1.69|0.427|2.492|6.553|1.629|6.684|5.948|-0.899|-1.541|-1.732|-5.142|1.703|0.717|1.692|2.618|1.801|-0.143|1.776|0.118|1.595|-0.642|3.468|0.123|2.324|3.572|3.762|-0.672|0.373|-1.454|0.867|-0.079|2.91|-0.008|0.448|-0.252|4.135|-1.835|-1.609|2.264|-0.623|-0.929|1.215|-3.214|-3.303|-0.179|1.005|-0.918|-0.549|-1.117|0.678|-0.323|-2.85|6.137|-0.103|2.398|-2.696
01232|41272|/equities/shutterstock|R2000GROWTH||-3.532|-5.031|5.297|6.248|-5.974|2.107|-2.968|6.722|-0.855|9.452|-6.931|-5.508|-0.518|1.509|-6.649|-4.591|-12.559|-2.385|-4.822|-3.425|-9.656|-0.954|-0.716|9.65|-3.627|0.279|-1.743|3.318|-2.549|0.633|-0.055|-3.626|-5.385|-10.895|-0.359|5.18|-4.745|6.757|-7.429|-5.284|-3.638|1.1|0.537|-1.037|-0.098|3.261|2.047|-1.749|-0.796|7.419|-3.072|-2.185|14.315|-3.421|3.816|-5.789|2.824|4.818|-0.886|1.448|-2.655|10.819|1.056|0.846|0.342|5.193|-1.586|3.239|-2.604|-9.291|-3.871|7.621|1.686|7.192|-6|-1.755|5.559|-0.907|-7.438|10.837|21.28|9.109|-8.4|1.43|-0.071|-2.371|-0.084|1.888|4.217|-7.665|6.691|-0.58|1.143|-3.739|8.281|4.353|2.887|4.634|11.162|0.518|-2.578|10.191|1.931|-4.7|1.543|2.519|-16.889|6.349|30.312|11.23|0.617|1.859|8.707|-5.158|0.254|-7.477|0.87|5.568|-1.992|-1.611|2.391|-3.424|4.96|2.984|8.669|0.438|-12.521|7.988|-11.053|-1.401|-6.16|0|-6.68|1.569|-2.123|-1.753|4.523|-0.046|-0.139|0.77|1.252|-2.375|4.281|1.588|-2.986|0.381|1.326|14.113|5.792|-3.075|-2.072|2.318|-3.702|-2.495|7.137|0.171|0.602|0.692|0.347|-9.747|-4.037|2.651|-0.129|1.355|-2.067|-2.025|2.617|1.484|0.92|-1.603|-3.227|0.226|-1.701|-2.85|-9.669|-0.495|-2.107|1.78|2.461|-1.472|2.281|-5.444|12.695|0.047|6.006|0.226|-3.835|6.554|3.429|5.704|-0.42|9.397|-11.223|-2.023|-1.701|3.27|-5.153|3.092|-5.163|-10.977|-0.311|-5.387|-4.406|-8.923|3.962|-2.94|1.349|-3.034|3.927|4.129|0.682|5.975|6.647|-4.127|-3.382|0.333|7.438|0.551|-3.299|1.921|-0.25|4.211|0.261|4.551|1.174|2.598|-17.353|1.526|2.561|2.181|-2.074|-5.569|0.192|5.011|-1.591|9.803|4.304|0.366|-9.044|5.206|2.672|0.769|2.696|-2.271|2.395|-0.278|2.083|0.739|4.174|1.36|8.379
01233|39328|/equities/commvault-system|R2000GROWTH||-5.658|-1.687|5.35|1.301|-9.488|4.379|-11.295|4.448|-2.894|9.092|-2.215|-3.54|2.937|6.605|-0.612|0.771|-4.344|-2.416|-2.42|1.409|-5.59|1.333|-0.377|9.717|-5.713|1.296|0.588|-4.742|0.902|-3.01|1.643|-4.765|4.499|-3.25|1.145|1.641|-0.858|7.163|-2.003|1.131|-5.069|-1.31|10.504|-19.365|1.06|2.388|-5.16|0.31|4.66|-5.223|-6.868|3.825|8.27|-2.814|1.146|0.41|-7.997|7.258|-3.393|2.641|-5.377|5.003|-3.608|2.582|3.23|7.92|2.483|1.056|-1.957|-1.683|3.787|1.143|1.86|2.147|-0.154|-3.927|8.367|-2.291|-5.767|-5.094|6.089|6.993|4.913|4.106|0.314|3.486|-3.199|7.076|2.79|6.029|0.215|3.12|5.588|3.217|9.927|-6.451|-2.421|-1.004|8.333|0.936|-1.994|1.213|-1.15|-6.155|1.919|0.612|-3.214|-0.476|16.183|-1.249|1.319|-3.142|4.805|-1.412|-2.295|-2.88|-1.31|12.109|1.433|-20.845|8.392|-3.827|7.881|-4.355|9.198|-0.104|24.829|-12.564|-14.744|-1.271|-14.863|-4.856|3.979|9.973|-1.229|0.044|0.375|0.465|0.691|0.022|-1.601|-5.435|-4.761|1.402|2.61|-1.836|-0.622|6.106|3.07|0.264|-0.46|4.458|-2.972|-1.915|1.952|3.943|5.012|-1.291|-4.649|0.92|-13.576|1.146|-1.407|-1.272|2.983|1.805|2.223|0.633|2.888|-2.807|-3.836|-1.872|-4.995|-14.009|0.31|-2.946|0.206|-2.688|0.357|-0.186|0.654|-4.874|-0.369|-0.47|-0.424|3.45|6.101|-0.4|2.374|5.202|0.502|4.542|-2.591|0.871|-4.581|2.397|-1.506|-1.682|1.798|0.725|-2.243|-1.298|-8.191|-6.514|2.19|-1.58|1.236|-1.292|2.126|4.923|-3.346|2.437|3.142|-6.74|-2.08|1.529|4.252|-4.772|-1.002|-0.569|2.182|0.438|0.514|-2.225|2.956|-2.522|-0.786|2.042|3.316|15.996|1.149|-3.416|6.358|8.366|-5.135|2|5.528|-5.955|-5.367|6.375|-2.505|0.093|2.571|0.382|-1.784|-0.094|-1.296|-1.639|1.198|-0.092|1.972
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||-5.884|-7.862|11.457|1.567|7.42|8.888|-2.455|-3.847|-6.538|7.433|-5.997|-9.034|-0.075|8.58|-5.878|-10.825|3.662|-10.865|1.107|-0.255|-9.407|-4.325|-6.02|1.332|-3.124|-7.507|0.016|5.555|0.283|9.545|-15.239|-19.869|-10.269|3.196|4.339|7.037|-9.537|4.651|-10.134|-5.367|4.085|-3.487|8.365|22.366|3.156|5.922|0.015|11.131|3.501|2.312|-5.25|-3.548|7.843|-3.75|-3.38|2.725|-0.216|5.602|-7.797|4.293|-3.273|8.999|-2.221|0.156|-5.035|2.73|-5.859|-6.716|4.987|-3.369|-7.556|2.154|2.711|-0.321|6.123|5.495|15.508|-3.938|13|4.927|7.792|8.124|-18.245|-0.793|2.995|0.59|-1.413|-2.846|12.973|-0.205|-0.745|1.258|0.807|9.545|6.223|10.59|4.398|5.008|14.312|13.025|-9.021|12.856|-2.153|14.224|5.547|2.237|2.452|10.288|6.679|3.137|10.35|-0.285|6.198|-7.805|-1.51|-13.838|24.889|3.438|8.361|-11.046|1.192|0.751|-2.418|3.019|22.345|-23.191|54.775|-16.114|-20.147|-11.516|-14.182|-0.61|0.67|2.403|-6.072|-0.481|-0.32|-0.213|-1.312|-1.346|0.416|-0.466|5.863|0.33|-0.601|-3.684|3.486|-0.38|2.275|2.503|-1.897|-1.916|-4.245|-1.7|9.291|-1.003|3.044|-3.812|-0.985|-3.84|-6.676|24.359|-4.098|-0.408|0|2.023|-1.059|7.736|1.545|-4.372|-0.49|-3.03|-2.885|-0.801|5.241|2.28|4.44|6.366|6.255|-10.365|-1.667|-4.059|-2.048|1.716|9.677|2.762|4.023|-12.508|1.596|-0.382|6.288|6.326|-6.267|-11.35|-6.533|-2.61|-1.763|-1.214|0.584|0.641|-17.823|-6.524|-5.907|-3.358|-6.294|0.175|-3.71|-1.983|0.332|1.858|-0.337|0|5.133|-12.674|2.698|-2.477|5.383|1.322|1.34|-1.485|0.832|1.52|1.197|0.688|1.93|-0.524|0.526|-0.35|0.351|2.518|-1.593|-0.703|4.212|0.368|2.836|-2.037|2.857|-3.315|2.453|11.579|-4.04|3.556|0.21|0|-2.454|-2.976|-2.515|6.598|1.464|3.688|-3.758
01235|15927|/equities/dorman-products|R2000GROWTH||-11.61|2.589|6.311|-2.968|-13.421|1.592|3.606|-0.583|6.561|6.078|-5.132|0.941|1.797|5.49|-4.8|4.889|-2.624|5.1|-0.021|-1.458|-1.924|3.283|-5.786|5.036|-1.461|3.696|-0.289|2.786|-0.776|-1.038|-1.302|-11.553|-1.98|-4.354|6.192|-1.463|-2.509|-1.677|-1.08|-3.458|0.127|3.17|9.418|2.013|1.669|3.411|1.396|-0.673|3.591|1.073|0.974|-5.461|-0.021|-1.678|-1.463|-1.325|-3.593|1.47|-1.355|-0.01|4.663|1.356|-3.993|-1.446|2.012|1.396|-2.773|-0.574|5.314|-10.921|3.862|2.505|0.936|-1.53|-1.165|0.567|-0.685|6.9|7.123|-3.143|-3.066|9.149|-8.391|1.422|2.409|9.952|-3.059|0.19|-8.496|2.39|2.514|-1.513|-0.253|-0.084|6.217|-1.544|-0.548|-1.926|-1.327|10.381|-1.25|0.594|0.222|0.883|4.578|-2.753|-2.803|5.162|10.787|5.384|8.491|-3.195|4.123|-4.76|-1.437|-14.266|13.787|5.19|0.651|5.529|1.426|6.674|-3.423|1.234|25.872|-10.408|-9.442|-3.914|0.216|-0.792|-20.928|5.619|0.847|3.152|-7.879|-2.547|2.939|-0.632|1.198|0.107|2.908|-1.765|-0.135|3.51|-1.006|0.11|-1.723|-11.095|0.766|1.442|3.246|-0.683|-1.506|-2.572|10.628|4.84|1.052|-4.338|1.253|4.988|-18.393|3.253|0.305|-6.989|0.975|0.786|0.243|-0.266|5.903|0.221|-1.511|-3.432|-1.822|-6.704|-1.089|1.481|1.936|3.769|5.738|2.096|-1.58|-1.003|-7.683|1.137|4.986|-0.303|-3.393|-5.011|-1.237|7.284|-0.238|5.316|-2.488|6.04|-7.66|2.556|-5.085|8.148|2.581|6.842|11.985|0.86|-5.468|-7.28|-3.245|-3.974|1.309|0.914|0.186|3.073|2.819|4.052|1.566|-1.367|3.42|-1.201|4.831|-5.427|2.731|2.002|4.852|0.581|-0.925|1.336|-0.23|-1.702|0|-4.061|2.671|1.782|3.421|-9.397|-2.592|3.866|-4.915|-3.811|8.728|-5.261|-1.501|2.255|2.593|0.49|16.765|-0.715|-1.488|-4.652|-2.295|-1.915|0.944|1.741|-3.197
01236|16769|/equities/nuvasive|R2000GROWTH||-12.279|-7.123|3.925|-1.999|3.447|2.03|-0.221|-0.776|-0.809|3.408|-6.738|-1.849|-6.301|7.731|0.741|-3.271|5.793|-5.839|-8.569|8.557|-2.429|8.606|-3.815|4.895|-7.709|3.22|6.399|0.395|0.837|1.149|-14.172|3.086|7.539|-0.667|0.248|8.072|-5.057|6.736|-5.534|-8.565|-1.46|-2.16|7.571|-7.313|1.822|-2.568|-7.419|-0.76|6.779|2.513|-4.216|0.467|2.147|0.256|-2.692|-5.911|-1.022|1.016|-2.515|-2.656|-3.563|5.431|1.594|-0.229|-4.106|-3.645|1.798|0.564|-3.233|1.19|2.304|0.451|6.231|-4.164|0.611|2.978|3.693|4.127|5.325|-1.411|0.658|7.406|-5.603|-0.053|1.136|-0.018|5.054|3.774|13.163|-5.972|2.017|3.254|-3.212|9.721|-2.296|-15.145|-2.131|-0.999|11.285|-1.321|-0.746|-8.083|5.516|-2.98|0.343|-1.186|-1.061|-6.003|-2.475|-3.556|10.999|-4.117|10.685|-11.025|-0.069|-12.267|9.092|-3.565|9.956|-5.988|3.844|-1.198|0.697|0.684|34.314|-7.287|19.233|-9.371|-26.302|-10.454|-12.44|-5.209|4.398|-1.517|0.026|-1.28|-2.485|3.355|-0.142|0.531|1.78|1.458|3.475|1.632|-3.121|1.635|2.281|7.559|-1.368|4.426|-1.255|2.608|-5.755|2.725|4.337|-1.999|0.126|-0.439|-3.557|-0.826|12.743|1.669|1.84|0.688|-3.177|2.54|-1.433|-2.212|2.191|-5.802|0.902|-1.454|-1.715|5.196|11.473|-5.658|-0.992|1.215|1.411|1.138|-4.65|-0.701|0.206|-0.393|18.244|0.855|-0.325|2.645|5.446|-9.011|3.473|-0.309|-11.974|-1.782|-11.886|0.537|2.891|6.283|2.531|-9.047|0.113|-5.627|-4.752|-2.747|3.034|-2.931|2.292|-1.154|0.329|0|8.364|1.001|18.436|0.672|-0.52|0.861|2.513|-3.141|-2.747|4.653|2.96|2.577|1.872|-0.947|-0.681|-7.346|1.929|-3.854|1.084|4.233|3.983|-3.702|0.482|8.037|0.355|-0.726|3.834|-5.496|-4.472|-1.248|-2.344|-12.588|4.308|-0.375|-3.422|4.504|-1.139|4.013|-1.257|3.561|-2.964
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||-4.641|-3.815|1.149|22.289|-2.639|-5.714|-4.573|5.278|-2.878|18.93|11.976|1.954|3.019|2.448|3.605|19.458|-11.441|-9.579|-4.396|-6.186|-7.423|0.964|-7.249|8.396|17.744|-4.364|-6.674|-2.643|0.665|-1.205|1.557|-14.625|-7.713|-1.212|-5.172|12.362|5.447|-1.627|-3.241|-4.762|0|-5.892|14.762|0|-5.235|-3.736|12.954|-6.256|-1.182|0.64|-6.019|3.286|6.831|0.573|-0.19|13.025|5.329|-5.161|-3.326|-0.722|-6.647|4.532|-6.497|12.025|2.376|3.348|-5.585|-2.667|-0.915|-1.698|0.704|8.161|-8.648|4.901|-6.439|-4.917|2.863|-14.658|0.491|-2.784|-37.432|6.24|-10.337|-3.412|-5.68|0.26|-4.705|1.085|8.462|-4.659|-0.258|5.732|0|7.377|14.807|-3.517|7.63|13.596|12.212|-2.356|-5.514|13.266|-5.29|-7.791|1.096|1.389|-6.554|6.644|-0.687|-4.339|-2.061|-0.129|1.967|0|39.524|-15.206|3.327|-1.617|9.31|-0.6|3.274|-11.856|11.478|10.471|11.576|4.362|4.317|3.628|-12.856|-0.524|-11.503|-1.821|7.018|16.063|-1.119|-14.121|10.042|3.05|-5.749|-2.6|6.045|-6.726|-3.531|7.93|1.463|7.047|1.706|1.501|6.65|3.308|0.127|-2.605|-14.709|-3.571|6.061|-6.572|0.508|-5.111|-4.159|-7.124|-8.412|-0.079|2.661|4.553|-4.968|0.726|9.163|-4.381|5.324|-7.471|-0.571|-3.771|-9.006|4.015|5.989|-8.573|-3.611|5.882|2.564|-4.121|5.896|-6.178|18.468|2.89|0.175|-5.629|3.78|-5.443|4.855|7.805|17.73|10.382|-20.266|5.948|-10.145|5.143|-2.326|1.511|-10.633|2.42|-3.342|-3.39|-7.812|11.166|-0.983|4.003|-6.08|-7.27|3.852|-1.815|-13.876|8.175|-4.701|-6.937|1.587|-2.356|3.265|-1.202|-3.362|3.218|-3.998|4.56|-5.675|19.486|-1.684|1.641|-1.337|-1.113|9.444|-12.699|6.97|-4.093|-1.677|5|-6.824|0.461|3.057|-10.244|1.235|1.887|1.145|5.433|3.614|1.624|10.195|-3.165|-2.641|3.258|0.687|1.707|-10.672
01238|1131264|/equities/kontoor-brands|R2000GROWTH||-4.645|1.213|4.581|5.863|-4.375|8.376|5.103|2.414|-3.052|4.716|-8.878|-12.124|0.978|10.019|-14.973|0.614|6.595|-2.956|0.962|0.545|-2.561|-4.872|-5.72|5.606|1.04|-12.943|5.747|-1.116|-2.001|-2.356|5.773|-8.033|0.77|-1.171|0.609|0.414|-4.193|-1.89|-4.19|-6.304|1.008|2.994|9.038|2.179|5.043|2.427|-5.785|-2.793|-2.573|1.01|-1.365|-4.018|6.323|-8.898|1.338|3.936|-1.001|1.322|-5.316|-0.478|5.094|-1.537|-11.545|1.33|-1.328|1.169|-3.286|1.395|2.706|-4.673|3.714|11.589|16.844|-1.336|-6.404|-0.415|4.536|20|-2.672|2.021|3.679|13.621|-13.671|-3.728|1.447|5.621|-2.336|-0.527|-4.571|-2.474|3.891|2.371|11|12.961|2.249|0.92|13.51|4.474|8.57|9.944|-1.413|-6.41|3.269|5.316|8.665|-5.036|6.82|8.664|8.494|2.854|6.646|-6.936|4.785|-10.466|-2.64|-17.075|56.224|4.131|1.445|-23.367|-7.904|0.153|-1.509|-2.021|47.029|-32.02|-23.28|-4.373|-17.205|-0.948|-12.996|-7.38|6.567|3.015|-8.995|0.431|2.104|-4.487|0.706|4.244|4.593|1.326|7.28|0.929|-1.415|0.056|-5.237|-5.402|5.02|4.223|7.593|-1.188|1.979|-4.594|-1.362|5.053|6.335|-0.984|-5.3|14.2|0.501|1.458|-11.97|12.303|6.46|1.854|-2.792|-0.422|-3.003|-19.505|-10.123|-0.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||-2.903|-1.034|-5.587|-5.437|3.066|4.186|-1.358|1.741|-0.741|8.579|-7.977|-2.875|-2.009|1.215|-1.252|-0.415|-2.259|2.711|-5.796|0.643|-2.576|1.243|-3.799|10.067|-1.4|-5.234|-2.995|-0.605|1.727|-0.377|-4.972|-6.276|-0.936|-3.782|0.807|3.615|-2.704|4.638|11.878|-3.18|-0.868|0.946|-4.092|-3.17|-2.546|0.969|1.868|-0.64|2.024|1.056|-1.793|-0.172|0.259|-0.857|1.589|5.103|0.668|1.402|-2.505|-1.414|0.27|3.906|-3.039|-0.497|1.792|0.694|-0.871|1.702|7.469|1.501|-3.51|2.983|3.614|1.651|-1.65|1.273|2.002|-4.961|4.965|-3.212|1.889|8.3|-7.294|-2.475|-3.689|1.348|-1.774|-4.781|4.318|2.754|4.42|2.707|1.33|2.151|6.16|-7.914|0.055|-1.554|4.056|2.619|-1.293|3.263|-5.016|0.226|0.312|15.928|-4.754|2.963|-1.209|10.165|6.854|-4.267|3.296|-4.93|-1.696|-7.522|7.28|4.861|9.03|-2.038|3.093|8.287|-2.634|-5.155|24.359|-8.566|7.827|-20.518|-10.17|-2.931|-10.898|-4.254|1.193|2.413|-2.639|0|-0.777|2.568|-0.147|1.253|5.877|-0.346|-2.036|3.744|1.659|1.452|-1.399|-3.909|2.533|-1.235|-0.221|1.867|-3.389|-3.191|-6.712|2.151|1.337|-2.88|2.281|-4.81|15.934|-3.028|-2.265|0.425|0.826|6.898|2.137|2.568|1.884|2.687|-0.711|-0.107|-5.253|-3.603|3.216|2.967|0.069|4.171|0.361|-3.146|3.36|-2.877|-2.896|1.768|0.769|3.621|-3.088|1.786|-0.955|0.177|-0.739|4.522|-0.802|1.106|-0.768|3.68|-5.722|-1.826|-0.14|19.081|-3.931|8.722|-0.95|-3.942|3.212|-5.081|4.459|-2.079|-3.992|2.245|0.616|3.178|-1.871|3.441|2.423|2.022|1.831|-3.532|0.221|1.119|2.759|0.23|-0.459|1.16|5.379|12.363|2.535|1.429|5.74|1.223|-0.608|-2.95|-1.739|6.481|-2.41|4.403|2.913|0.651|-0.968|8.014|1.773|-1.742|5.128|-1.087|4.943|-2.23|-1.825|-1.792|3.333|1.124|-10.101
01240|16148|/equities/forward-air-corp|R2000GROWTH||-4.529|-0.712|2.475|0.505|8.522|8.312|-3.125|0.876|-0.164|6.98|-7.615|-4.409|2.868|1.247|-3.327|-3.297|2.578|4.46|2.179|6.382|-8.497|-5.86|-6.657|5.956|-2.49|-0.648|3.709|-1.208|-4.211|1.973|-4.754|-3.648|-1.59|-5.459|3.851|3.7|-2.616|12.699|0.807|-1.416|-3.175|0.69|5.151|10.676|5.7|0.904|2.974|-4.59|4.056|-0.998|-5.829|0.292|2.946|-4.406|2.827|-0.418|-0.181|2.215|-3.721|-0.75|-1.306|4.836|-3.309|-3.788|-2.735|3.107|-3.837|-2.747|13.807|0.136|-1.199|0.18|-0.358|1.904|-2.446|-3.332|5.981|2.343|-0.533|0.267|12.023|7.086|-10.789|0.412|1.214|2.902|0.999|-2.711|4.938|1.044|-0.593|-0.376|3.173|9.496|4.685|0.255|0.802|-0.096|5.337|7.109|-3.137|-1.28|-1.867|-0.305|2.926|-2.114|3.384|9.117|1.543|0.412|5.701|-1.551|4.903|-3.711|0.81|-10.624|8.374|8.947|6.393|-11.519|-0.185|-3.114|-5.276|-0.881|14.731|-6.004|14.54|-15.529|-9.408|-4.355|-9.798|4.222|-1.568|-2.567|-4.411|-3.821|3.054|-0.533|0.216|0.202|-0.072|-0.288|-0.885|0.893|-0.43|-1.275|2.097|-1.538|10.371|2.249|0.387|-2.546|0.569|-1.968|3.863|-0.273|7.192|-4.092|-0.721|-0.893|-3.054|6.237|0.369|0.625|0.101|2.318|-2.595|3.433|2.776|-3.741|-3.333|-3.273|-3.169|0.156|-5.566|-0.309|4.523|0.417|5.768|-3.728|2.582|-3.308|-4.229|3.065|0.635|9.56|0.341|-0.677|2.073|6.415|-0.621|3.812|-6.408|-5.549|-8.624|4.498|-0.064|1.841|1.825|1.584|-6.845|0.236|-6.558|-5.146|3.374|1.093|4.7|1.976|0.563|0.82|0.507|0.398|0.641|4.208|-0.465|0.468|1.371|-5.29|0.906|2.334|0.166|0.92|1.288|3.6|4.209|-0.745|3.496|-0.056|-0.244|0.946|1.85|-6.956|-0.197|3.366|-1.762|-1.096|1.311|-8.511|-3.426|-1.161|3.933|4.129|1.184|-0.433|0.681|-0.985|1.669|3.926|0.588|-1.945|-3.106
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||-6.529|-5.063|-0.044|2.003|-0.838|9.1|0.338|3.811|-5.273|9.351|-12.5|-1.566|6.378|6.704|1.443|3.852|-5.701|-9.041|-1.492|4.934|-4.874|-4.276|-7.065|11.255|0.765|-5.164|-9.292|-0.959|2.799|-2.76|3|-3.761|-3.128|-5.692|0|2.783|-11.883|0.379|-0.22|-4.768|-2.113|-9.34|13.295|2.377|4.854|3.691|-2.423|-5.857|-0.977|-3.363|-7.021|-2.226|1.885|-1.507|3.77|6.768|1.176|6.798|-6.365|-0.986|-1.151|2.699|-11.865|7.251|-4.306|0.358|-5.881|-12.511|5.753|0.216|5.392|2.865|1.132|-4.213|-1.711|-0.173|13.547|1.803|3.067|1.345|4.759|11.522|-6.375|-3.684|-1.152|2.816|-0.319|1.129|1.175|0.065|1.593|5.385|6.597|-1.469|2.1|-5.426|0.178|3.341|0.331|4.383|0.309|0.077|0.739|0.195|6.914|-4.152|5.563|-1.29|4.386|3.459|3.343|-6.429|6.97|-5.531|-0.827|-14.926|28.94|2.547|14.977|-11.2|-0.2|10.413|-9.295|5.985|48.428|-17.134|2.813|-28.769|-15.823|-5.287|-15.791|-1.762|0.126|0.538|-5.422|-2.255|2.8|-2.922|1.423|-1.575|3.346|1.066|2.243|-1.14|-2.492|-0.567|11.152|3.291|1.993|0.917|3.092|-2.965|1.432|-6.086|11.427|2.852|5.962|4.524|-8.974|-4.063|-2.472|1.475|-0.623|-1.835|0.908|2.838|-3.911|-2.211|2.004|-4.249|-0.883|-6.122|-16.373|3.42|-0.712|1.529|-1.398|2.099|3.206|-2.506|1.66|-3.535|0.667|-9.121|13.638|1.723|0.117|2.734|3.065|-0.062|-0.278|5.433|-5.123|-1.996|-4.451|2.61|1.627|0|-9.071|10.342|-2.044|-3.016|-3.225|-7.887|0.334|0.026|1.355|-2.016|1.819|0.628|1.865|4.539|2.075|-2.629|7.211|-1.173|-1.927|-2.632|-2.164|3.136|3.692|2.155|3.437|3.393|5.044|-0.933|3.983|-4.657|1.816|2.907|2.664|-4.284|0.136|0.928|-2.119|-3.411|3.219|-8.752|-2.68|0.992|3.069|1.863|-0.659|1.821|2.858|2.526|2.876|2.413|-0.283|1.838|4.363
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||-5.834|-3.404|-2.128|0.45|-9.906|5.197|5.541|3.403|-13.204|12.753|-6.842|-6.357|-4.005|6.743|-0.203|0.076|3.254|4.44|1.361|-1.612|-12.128|-3.499|0.724|9.258|-0.96|-3.931|-1.928|5.05|-0.15|-0.373|-1.422|-8.788|5.796|-7.546|2.718|6.585|-3.154|5.299|-0.413|-4.305|0.632|-3.85|11.639|7.079|3.281|0.954|-6.237|-5.847|5.793|-3.32|-1.301|1.86|11.664|0.515|-9.521|3.731|2.588|7.329|-3.945|-3.559|2.555|5.98|-0.621|-3.122|-0.965|3.403|0.858|-12.639|-1.175|-20.037|-0.83|-2.911|2.211|9.581|3.938|-3.063|4.986|-5.4|-7.71|-2.46|10.454|11.647|-17.083|0.963|9.119|3.998|1.033|-0.954|2.675|-4.515|5.535|4.634|5.837|11.006|19.224|-4.288|1.822|0.034|15.26|5.388|-1.684|8.56|-6.949|-11.15|-2.164|-2.804|0.67|-1.734|-3.221|-3.372|-2.774|0.285|16.201|-7.698|17.117|-7.799|8.502|4.31|3.83|-8.07|12.256|-0.354|-2.67|8.555|20.439|-12.079|21.249|-16.658|-10.679|0.045|-8.094|-9.483|5.534|0.672|-6.777|-1.309|4.323|-0.678|1.959|0.424|3.019|8.351|0.389|2.753|-3.015|3.846|-0.578|5.736|3.756|2.244|-1.426|10.065|-4.496|3.921|6.097|2.692|4.847|-5.288|3.425|-5.347|6.481|7.417|-0.775|-1.9|0.766|7.182|0.758|-1.76|2.855|-1.644|-7.125|-5.925|-8.086|-1.142|0.492|-1.188|4.045|10.628|2.029|0.51|4.045|-5.157|-2.633|2.511|4.391|0.395|3.754|5.624|-1.771|4.826|-3.854|8.605|-10.85|-3.211|-9.339|10.523|-0.467|2.953|-11.002|38.644|-5.6|2.375|-3.858|-7.636|4.167|-0.752|-1.845|-12.298|10.357|5.66|-5.694|-1.056|8.812|-6.786|3.321|-5.903|8.271|-6.007|0.712|0|-0.707|4.428|4.231|-0.383|5.668|6.926|-18.085|-0.704|7.985|-3.663|-0.365|-8.054|-3.56|15.299|5.098|-0.778|3.213|-10.108|-8.882|-1.935|-6.627|1.84|4.153|-4.573|-1.205|8.497|-1.923|-7.965|1.802|-4.748|-2.346
01243|15369|/equities/allegiant-travel|R2000GROWTH||-4.255|-6.06|-1.061|-4.388|-0.877|0.571|2.399|-2.123|-6.543|5.547|-12.68|-8.42|-3.407|7.281|-1.197|-7.244|-0.728|-6.303|4.34|8.17|-8.379|2.058|-0.006|11.907|-10.583|-10.238|1.753|-0.446|-0.421|0.862|-2.664|-5.185|4.422|-4.716|-1.651|7.617|-4.651|6.242|-0.08|-4.658|-1.654|-2.666|9.146|-4.708|-3.23|-1.031|-5.151|-2.146|5.496|3.932|-1.713|0.434|7.58|-7.337|-0.01|0.884|0.322|3.978|-5.334|-1.332|2.554|-2.351|-7.667|-2.818|-1.946|2.187|-5.445|1.985|-4.662|-2.11|-1.34|-3.457|3.297|-2.284|-2.821|1.588|3.95|-3.22|3.884|13.038|0.595|17.632|-5.188|2.969|-0.546|-1.226|5.585|2.347|0.235|-3.277|1.655|14.683|0.142|12.14|2.382|-5.285|9.37|4.566|3.978|-3.321|-7.985|1.067|-0.426|0.496|15.013|-2.34|0.203|5.472|-1.365|0.212|2.765|0.98|2.362|-2.414|-3.23|-8.952|16.471|21.771|15.879|0.133|2.14|6.108|-7.214|-10.008|20.159|-23.716|32.098|-39.264|-6.94|-10.167|-16.775|-1.565|1.765|-3.249|-2.867|-2.694|1.786|0.657|-2.165|-1.17|3.067|1.717|0.86|0.301|-0.634|1.176|0.328|0.957|9.329|1.32|1.633|-0.946|-0.838|-0.398|2.326|3.845|0.917|-1.477|-2.285|-1.016|-3.263|6.074|-3.215|2.722|0.857|6.21|-4.845|-0.253|1.599|-1.303|-1.108|0.188|-2.703|4.462|7.488|-2.251|-2.059|5.808|5.993|-2.971|-0.733|-3.39|-6.755|1.128|2.541|-0.066|11.554|-0.742|1.121|12.249|7.606|-5.111|-10.621|-6.238|-6.019|8.913|2.739|-1.525|-0.749|14.507|-10.529|0.192|-0.325|-5.268|-1.744|5.132|-7.393|-2.716|0.628|-0.221|3.746|4.556|0.2|-13.419|0.698|-0.59|3.67|-3.607|-3.546|0|-1.092|-3.048|-3.558|-0.615|1.657|-0.405|11.296|-4.469|-12.435|-0.029|3.509|-6.348|2.123|6.054|-2.838|1.287|4.669|-2.713|2.5|-4.932|1.692|10.407|-3.134|-3.822|7.41|0.808|0.746|6.962|0.182|7.792|-3.44
01244|1162166|/equities/nikola-corp|R2000GROWTH||0|-12.152|-15.155|29.421|5.603|8.872|-1.457|16.314|-15.865|-1.232|-5.96|-9.309|-7.371|21.453|-7.644|-5.037|-5.989|-6.51|-4.239|-4.864|-15.952|-0.791|13.98|17.952|13.253|-15.949|-0.253|1.669|1.3|2.807|2.466|-27.579|-5.085|7.599|-11.001|11.122|2.675|2.857|-9.656|-11.804|-15.165|6.393|11.356|11.321|-5.018|4.494|0.565|-8.919|9.074|10.663|-7.648|3.258|7.309|-0.944|-7.296|-13.395|-15.154|0.215|-8.158|-7.543|-9.171|9.631|-5.926|3.296|13.57|24.875|-1.155|5.391|-0.605|0.217|5.146|-14.219|-7.98|-1.696|-8.236|-9.401|14.228|-17.68|-15.262|-2.153|-7.5|2.209|14.761|1.925|11.211|16.317|10.982|-19.496|-3.065|-6.674|-32.402|5.876|24.551|8.172|6.936|-18.767|15.324|-20.742|1.691|24.615|-43.083|6.411|-9.62|-14.027|5.029|-14.339|25.163|22.4|0.267|-38.739|-9.956|-5.158|-10.008|-3.566|2.969|77.926|25.331|11.847|13.439|37.008|27|2.362|8.177|5.576|2.963|-0.735|2.16|-5.249|-18.195|32.498|-1.144|1.255|-0.193|0.387|0|0|0.097|0.291|-0.194|0|0.194|0|0.292|0|0.293|-0.098|-0.097|0.241|-0.241|0.098|0.196|0.196|0.098|-0.293|0.294|0.098|0.295|-0.392|0.295|0|-0.294|0.394|0.296|0|0|-0.197|0.296|0|-0.099|0.696|-0.297|0.398|0.1|0|0.2|-0.1|0.1|0.3|-0.399|0.501|0|0.605|-0.302|0.201|0.303|0|0.508|0.51|0.513|0.257|-0.256|1.036|-0.823||0.414|0.415|-0.31|0|0.94|-0.001|0.63|0|-0.209|-0.209|0|-0.313|0.104|0.104|0|0.209|0.105|0.001|0.104|-0.01|0.01|-0.418||0|0.104||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||1.775|-10.919|17.004|-32.198|2.135|1.801|-4.052|8.961|-10.828|34.397|-7.019|-7.124|2.479|2.254|-11.965|9.803|-11.719|-17.214|-15.582|-1.162|-12.812|10.167|0.28|9.453|-9.289|-7.424|0.184|-9.887|5.977|0.317|-4.126|-7.767|-5.595|-14.286|0.355|4.61|1.67|-4.576|-10.821|-5.748|-4.969|-5.876|-1.71|3.358|5.206|3.088|-5.15|-7.803|-3.016|-1.054|2.868|1.606|7.359|-4.955|-7.574|-2.222|1.539|3.643|-5.125|2.594|-1.357|5.335|-5.147|8.162|-0.969|2.423|7.86|-8.698|-8.066|5.101|8.02|5.459|0.394|2.12|0.447|-2.995|4.784|-4.723|-2.04|-7.787|3.47|4.428|-3.214|6.251|8.052|2.711|-3.03|7.008|5.191|8.076|2.386|4.828|-0.348|-3.47|3.654|-0.116|-3.414|-0.501|-0.801|0.5|0.028|4.406|7.376|5.034|-4.167|1.883|-12.657|2.779|-3.002|0.251|5.714|13.167|4.858|-9.548|16.031|-5.413|6.19|-4.302|-1.081|2.981|10.608|-3.674|3.917|0.419|-2.568|7.217|2.217|0.257|-21.006|-2.535|0.897|-2.808|-6.007|0.949|-6.634|2.491|-7.283|6.884|0.849|-0.957|3.08|-17.696|2.265|6.173|8.874|-1.828|3.153|14.007|2.655|4.242|2.279|-10.261|-20.132|7.416|-2.859|-8.756|3.184|-8.859|-7.678|13.246|5.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||-2.08|-2.464|-1.402|22.847|-0.206|-0.411|-2.034|6.882|4.053|41.57|6.007|-6.523|-5.535|-6.124|2.181|-5.099|-5.633|-11.142|-10.652|3.851|3.378|12.027|-2.116|10.333|2.79|-6.56|-8.679|-8.46|1.378|7.84|0.541|-11.269|14.829|-4.343|-4.849|7.031|10.574|0.028|-7.094|-4.874|1.291|-4.358|8.885|5.39|-5.513|3.703|-2.65|-3.97|-7.835|1.986|-5.323|4.3|10.812|-4.524|0.225|4.148|-7.011|-4.517|-2.923|3.203|-1.756|-1.747|3.935|9.622|-0.229|-0.406|3.79|-5.591|-2.354|-9.923|-5.845|2.08|-3.232|-0.041|-12.407|-3.884|-2.81|5.324|-1.687|-5.453|-3.336|9.91|-8.744|-7.49|1.347|10.732|-6.18|-3.829|4.094|-1.111|2.688|1.362|5.042|1.213|13.777|0.443|1.109|-4.497|12.198|2.918|-1.313|3.553|-5|-1.538|0.35|-0.898|2.488|3.238|-1.739|-15.35|1.31|3.736|0.627|3.214|3.583|-2.407|-0.454|0.198|3.645|9.73|-7.292|-9.536|6.589|9.575|6.743|5.503|2.023|-10.014|-20.196|0.401|-4.092|-0.987|7.362|4.447|-0.809|-3.494|6.514|4.554|-1.024|0.494|0.663|-1.931|4.77|7.657|-0.16|6.095|0.66|4.951|7.442|2.805|0.313|1.618|-11.162|-9.076|1.133|-4.914|2.038|-3.191|-4.204|5.322|-3.869|8.136|0.14|-2.519|-2.067|3.093|9.098|-4.488|4.464|1.596|1.387|-4.723|11.002|-6.24|8.784|-3.58|-1.887|1.355|-0.186|4.315|7.653|-5.568|7.954|10.984|-0.135|-3.881|5.099|-14.576|-3.529|-0.446|12.027|5.888|-10.11|0.809|-6.081|3.136|1.533|0.474|-14.919|6.581|-2.026|-3.749|-3.59|-12.872|4.121|-5.506|2.621|11.524|1.409|-2.81|-2.956|16.187|-1.314|-4.802|10.259|-1.199|8.805|-6.332|-4.101|1.158|2.797|17.24|-3.72|7.602|-4.374|11.394|6.405|-0.944|3.035|-5.026|-15.411|5.927|4.898|11.893|0.823|6.644|4.089|-6.772|0|12.5|-5.882|29.894|7.494|0.24|3.162|-3.413|5.83|-4.882|3.882|-0.498|-7.97
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||-0.272|3.814|3.433|-5.997|1.77|7.191|-1.982|-0.753|2.566|4.64|-4.004|-3.896|0.629|5.033|-0.757|-3.057|2.276|-2.82|-4.702|2.566|4.701|1.132|1.222|1.264|-1.147|6.084|0.571|-5.911|5.479|-3.616|-10.459|-0.116|-3.264|-4.983|1.918|-0.585|8.359|-1.344|-0.208|0.91|-1.764|-4.862|4.226|-0.722|0.979|0.92|2.233|-0.258|2.944|-2.218|-2.485|4.875|-2.425|-0.817|-7.716|-1.653|-1.708|-0.021|1.116|-1.698|0.437|-1.11|-1.777|1.747|0.433|1.085|1.225|0.745|0.599|-3.868|0.144|1.655|1.166|-0.085|1.33|-1.166|2.498|-0.41|-2.156|0.076|-0.739|1.364|-0.895|0.095|-0.625|-0.114|0|25.714|-3.688|9.426|4.781|1.412|4.018|6.272|4.75|-13.982|-5.015|-2.793|1.897|-3.771|3.583|-0.174|-3.337|0.12|-0.621|-3.748|-0.115|5.552|10.619|-2.152|5.861|-7.216|-0.18|-0.461|-4.5|-10.053|3.672|9.107|4.011|-6.824|1.27|-1.94|-4.11|0.138|6.776|-0.367|5.852|-10.705|-10.88|-1.522|-9.061|-3.163|3.687|3.649|0.95|-2.917|1.684|7.092|8.206|-1.292|1.715|1.126|0.475|3.078|-2.788|-0.943|0.451|-0.694|-1.912|-5.089|-1.337|-5.041|-0.621|0.862|-1.047|-1.206|4.774|1.116|-1.222|6.509|7.997|-2.516|-3.679|-1.303|4.579|4.799|5.118|2.964|2.307|3.155|2.691|-4.884|3.208|11.478|3.226|-3.876|-1.872|-3.8|6.06|-0.946|2.609|-9.871|-7.441|-1.668|0.651|0.757|1.486|0.931|5.568|8.083|-2.277|2.785|-3.901|2.901|-3.067|5.831|-5.831|-6.879|2.93|19.714|-4.409|5.641|-6.587|-3.972|0.206|-2.388|-3.311|2.364|-2.472|0.418|-1.131|5.992|21.874|-7.299|0.165|1.785|0.712|0.993|-0.983|-1.272|2.47|0.483|1.01|4.971|6.667|-10.032|-5.877|1.304|6.444|0.429|2.08|0.514|-3.024|2.442|-0.073|0.586|5.405|-2.005|-7.133|-8.986|-1.698|2.152|-0.192|-3.106|1.609|4.381|-2.661|2.531|4.752|-0.172|4.004
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||-10.696|-2.444|-2.422|5.68|3.391|3.157|-0.762|7.51|1.384|9.279|-4.526|-4.462|0.975|-0.6|-3.819|7.289|-6.794|-8.044|-7.898|0.264|-0.637|5.079|0|3.126|-5.921|-3.785|3.146|4.6|8.287|4.346|3.621|7.058|-13.833|-8.395|4.94|0.248|0.748|-0.042|0.25|-4.762|-0.238|-3.735|20.922|-2.032|-1.599|-3.803|3.677|5.813|-1.341|7.295|1.562|1.848|-1.317|-2.277|-2.885|-2.849|2.834|2.764|-9.066|-0.447|-1.192|5.349|-2.539|2.367|-6.911|-8.281|1.692|-0.918|-8.174|3.294|2.245|1.613|1.761|3.394|-5.255|-7.036|8.763|-8.755|-5.31|-3.949|8.847|10.662|-4.9|3.998|7.14|-0.874|1.823|3.692|4.646|2.644|3.066|1.381|1.35|5.319|5.971|2.576|-0.171|-1.242|0.969|8.871|0.249|-0.557|13.953|-3.107|0.377|-2.992|-2.717|13.094|3.014|-0.711|2.101|7.825|14.636|-6.407|0.399|-8.374|15.928|2.314|9.504|-3.17|-0.306|1.658|1.047|-1.343|20.099|-9.029|0.113|-13.574|-17.219|0.733|-11.718|4.902|2.552|3.44|-3.475|-3.502|3.072|4.411|-3.258|6.529|-0.247|-5.308|-0.621|1.019|1.431|6.25|9.528|6.084|1.192|6.168|1.119|2.964|-14.939|0.281|-3.436|-5.146|0|-3.477|-1.789|-1.836|-3.615|2.201|-2.304|0.93|2.544|3.967|4.31|-4.996|4.003|2.443|-4.181|-2.606|12.454|2.632|5.976|-8.727|4.762|8.583|-2.126|-0.202|7.143|-7.415|-0.1|4.062|9.091|6.152|3.885|-3.971|-1.071|5.395|1.014|2.734|-9.859|-2.069|-5.022|3.62|3.271|-2.283|4.66|-3.46|1.049|5.665|-12.311|-8.858|5.723|-2.929|7.492|-7.623|8.487|9.145|-10.426|8.796|-3.893|-0.111|5.634|-4.484|2.765|1.878|-4.484|2.647|9.446|-1.244|-6.729|3.234|4.637|5|-5.473|10.44|2.535|-0.56|-3.514|-4.762|18.626|3.803|22.05|-2.083|8.866|-1.222|-5.395|21.262|-3.82|6.205|-4.989|-2|1.81|11.616|-1|2.564|0.775|6.027|-5.685
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||-8.7|-5.074|7.18|-2.808|5.168|7.988|-1.494|1.485|-1.796|3.216|-6.084|-8.332|3.18|11.36|-7.4|-4.251|3.658|1.298|-9.505|-1.649|-14.669|-7.851|0.938|1.911|2.31|-5.407|3.634|3.252|3.816|5.882|-13.415|-19.418|0.545|0.134|5.259|2.529|-12.449|-2.075|0.57|-1.916|2.394|1.798|6.709|1.208|7.814|0.14|2.816|18.959|4.252|2.421|-0.085|-2.246|4.69|-1.892|0.086|6.796|2.2|2.824|-2.028|1.086|-4.795|6.526|-11.254|-1.953|-0.334|2.459|-4.953|-5.38|2.55|-3.295|-5.006|2.835|14.891|4.305|-5.161|2.432|0.224|4.837|4.155|8.326|6.119|11.72|-3.921|1.376|0.255|20.947|0.434|-4.296|5.032|1.349|-0.273|1.45|-1.201|14.165|-1.305|-8.133|8.135|7.968|14.887|15.938|2.396|-1.538|-1.977|1.704|5.578|-5.315|4.152|7.557|-0.945|10.208|2.52|2.361|-0.087|-1.928|-1.394|-16.36|15.275|7.112|8.215|-18.444|-1.067|12.275|-8.35|-9.055|21.851|-8.687|21.787|-9.449|-24.827|-10.216|-19.319|0.407|-0.048|7.311|-3.275|5.249|1.889|-1.352|-0.768|0|-0.052|2.263|4.741|2.428|6.543|-2.493|2.494|0.921|2.679|2.091|-1.145|-1.842|-0.744|-1.073|9.795|-0.934|4.349|-3.134|0.61|-2.092|-6.372|6.067|6.533|-2.165|0.172|0.519|-2.067|5.809|-0.641|-6.433|0|-1.381|-3.059|1.817|4.901|-5.773|0.972|5.07|3.815|-8.352|0.488|-9.053|0.655|1.45|8.846|-1.522|0.065|-4.221|5.191|1.022|2.363|5.71|-14.962|-5.234|-9.169|3.404|0.054|-1.438|2.094|8.402|-4.719|0.907|-7.741|0.105|-8.283|-5.017|2.334|0.942|1.071|0.478|-0.119|1.455|7.004|-1.658|-4.39|-2.381|3.067|-2.043|0.483|-2.012|0.956|3.975|-0.74|2.27|0.762|0.255|-0.633|0.637|-0.381|-4.369|1.229|-6.651|1.395|1.775|2.424|1.601|5.181|0.652|-0.39|6.944|1.551|8.909|3.333|-2.928|-1.067|1.079|-1.964|7.468|2.838|2.568|-5.041
01250|1056241|/equities/apollo-medical|R2000GROWTH||-7.455|-5.906|-8.805|2.583|4.042|9.542|1.749|18.441|-3.692|15.433|-1.251|-5.381|1.502|1.412|-1.581|3.236|-2.577|-6.748|-9.023|-2.935|-10.16|2.815|-0.807|20.035|-2.963|-17.818|-7.1|-6.597|19.946|2.731|-8.04|-14.88|0.483|-18.263|3.727|2.771|-8.081|-0.715|-20.125|-16.665|3.22|27.84|25.295|-4.72|0.755|-3.561|-17.099|-6.484|-1.229|2.034|18.556|6.593|6.967|-8.296|-5.459|-8.385|-21.686|45.75|-9.334|28.677|17.451|5.667|10.612|30.896|5.877|3.287|9.288|-7.651|12.698|7.964|1.701|0.446|-3.754|5.907|-4.657|-0.108|13.462|-1.253|4.917|-3.91|4.07|7.227|-1.61|3.184|1.451|16.913|4.519|-2.835|2.683|-2.936|-1.312|-1.348|-2.008|10.064|-0.406|-5.217|-0.383|3.569|-2.216|7.058|-2.431|-3.193|-6.102|4.565|5.514|-0.405|0.757|2.507|0.661|-1.305|2.868|-0.183|5.731|-8.378|6.873|-6.761|-9.952|10.082|5.665|2.655|3.942|6.137|6.538|-10.624|24.053|-7.257|17.716|-9.299|-22.99|-8.872|-0.114|1.983|-7.696|3.683|-1.267|-3.457|7.86|-3.059|-3.592|-0.427|2.406|-3.787|4.05|6.407|12.149|-1.67|3.249|3.288|-1.351|-3.583|-6.941|-6.57|-17.539|9.964|-3.709|3.269|16.756|3.455|7.708|1.279|0.678|-3.718|1.121|-4.293|-5.206|4.177|-0.435|13.132|-20.179|-5.907|-0.629|-4.505|0.251|1.736|2.565|1.596|-3.836|6.714|-2.241|-8.317|6.904|-0.675|-3.702|-2.44|4.434|0.615|3.668|-3.933|8.117|-6.649|-6.416|16.986|3.808|-3.831|-0.949|3.107|-20.165|14.579|-10.756|16.085|3.324|-7.888|1.958|-14.363|32.872|0.973|8.081|-0.197|-12.757|-4.741|-24.017|1.173|-3.672|-8.964|16.824|-6.613|-3.519|-13.8|16.009|76.519|-2.072|10|-13.924|-8.406|1.471|6.918|7.87|6.812|-7.692|-6.27|6.333|-14.481|-18.076|15.418|-6.076|-12.222|11.386|12.222|-7.692|-17.895|-17.82|17.959|2.083|0|32.159|81.6|5.82|18.868|2.054|0|-2.625
01251|940825|/equities/caredx-inc|R2000GROWTH||0.53|-12.368|-10.231|10.929|2.632|1.223|-12.795|17.18|-5.363|15.343|-9.559|-12.49|-0.879|1.199|-1.448|1.784|-15.309|-0.425|-13.668|-3.803|-5.567|2.85|-4.534|28.98|-9.311|-13.418|2.806|-11.736|7.249|4.596|3.997|-11.007|6.501|-14.094|1.224|-0.575|5.191|1.369|0.024|-1.488|-9.794|1.361|-7.765|-29.245|1.521|13.382|-5.948|3.449|-5.311|-2.159|-7.804|-5.612|8.612|5.225|-14.337|-2.975|-1.696|8.449|-9.95|-2.723|-2.976|4.637|-2.86|12.738|0.672|7.587|13.227|-15.069|-1.72|0.139|6.315|3.512|1.918|14.453|-10.713|1.999|4.665|-18.399|-7.019|-4.834|0.733|16.08|-10.535|-3.086|9.151|11.47|-4.959|10.35|0.203|6.209|12.887|-6.015|12.277|0.833|10.173|-2.252|-2.676|-4.439|29.141|27.495|-3.703|2.965|3.314|-5.939|-0.293|5.083|-2.727|0.06|2.332|-7.362|3.684|-2.134|10.029|-2.052|2.095|-4.947|3.207|2.326|4.878|5.947|5.214|7.918|9.894|3.426|15.515|-13.272|26.009|-13.083|-14.853|0.515|-17.487|5.924|10.526|-0.124|11.491|-8.217|19.182|-3.554|-4.242|-5.921|4.828|2.546|3.363|-0.87|4.916|-4.64|-10.394|-13.585|2.102|-7.034|10.958|16.216|-9.268|7.892|2.765|-4.908|0.088|-3.512|-4.602|-29.249|8.457|1.765|-17.245|8.461|-1.806|-5.364|3.007|-1.257|18.248|-0.032|-3.42|1.487|7.352|5.92|7.094|-6.756|0.141|-9.962|-14.626|3.737|4.186|7.965|6.892|11.656|8.16|-7.718|-7.682|16.856|-0.485|-0.722|6.043|18.15|-27.515|2.849|-8.849|8.81|-10.184|16.947|-6.703|13.712|-1.67|10.486|-6.521|-17.608|11.175|-0.803|2.588|4.895|14.67|22.685|1.707|19.144|17.851|-3.122|0.807|-4.912|6.454|-7.483|-16.213|4.362|12.574|16.263|-0.687|6.108|2.908|13.889|1.739|2.109|5.627|7.026|5.984|29.879|0.871|-2.048|13.127|-9.282|-0.523|-2.876|-1.5|-4.913|-2.623|-10.497|-1.362|4.113|-1.399|-0.418|0.843|6.269|12.416|2.405|0.692
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||-4.608|-6.33|-0.078|24.788|0.756|9.737|-1.176|0.718|-8.144|6.533|-3.85|-1.036|-1.741|2.802|0.135|-4.086|-5.195|-0.245|-5.148|1.686|-1.342|-1.438|0.9|8.059|-2.088|-4.905|-2.726|-2.004|4.266|4.266|1.411|-8.455|0.85|-2.594|-2.397|5.814|-2.636|4.92|-3.239|-3.058|-4.586|0.471|-1.113|0.338|-3.047|2.24|-2.289|-1.585|9.965|2.655|-4.992|-2.788|4.252|-2.518|-2.631|4.679|-2.832|4.394|-6.302|-3.388|-0.707|5.64|-4.641|4.41|-2.767|5.775|-1.506|-2.433|0.407|-3.226|0.619|-0.469|-2.36|7.451|-6.823|-0.931|6.594|4.163|4.315|-2.218|3.877|9.205|2.97|0.764|-3.443|-0.429|16.637|-0.036|-4.336|-9.009|-6.042|6.331|10.76|21.512|21.708|-6.244|4.691|-3.282|-0.719|5.671|-3.799|-4.334|-2.277|-8.766|8.717|-2.809|3.923|-12.25|5.09|1.886|0.778|3.394|4.577|-13.565|5.404|-13.156|24.471|4.369|6.766|-16.802|5.869|8.792|3.35|0.051|14.945|-8.101|4.719|-24.384|-18.659|-7.451|-8.029|-3.491|3.435|4.479|-9.745|-1.068|3.486|1.613|-0.373|2.41|1.431|0.509|-3.749|-1.645|1.878|-0.46|-0.827|1.067|5.345|0.642|-2.036|-2.963|-2.96|-5.262|14.495|-2.417|5.477|-4.221|-9.791|4.046|-0.226|3.932|-5.438|3.207|2.165|4.144|3.468|0.762|2.441|-3.577|-1.666|-4.733|-16.984|3.694|9.778|1.18|0.508|2.609|0.407|-2.108|1.036|-6.437|-3.659|-3.505|5.161|2.179|0.297|2.178|5.13|-0.174|0.407|7.227|-8.91|1.879|2.732|9.532|-6.195|2.631|-25.916|4.637|-3.06|-0.678|-7.603|-5.894|-1.442|8.404|1.745|-3.947|1.661|2.273|-8.166|30.142|-0.211|-3.529|-1.005|-0.425|1.991|-3.687|-0.611|-2.64|-2.482|1.221|-8.29|5.497|-3.486|2.772|0.475|1.307|3.612|0.79|0.433|-9.473|-1.502|5.69|-0.271|5.991|8.984|-14.493|1.496|2.964|-5.596|5.142|2.884|0.119|-1.226|4.843|-7.792|-7.755|1.623|1.827|-0.195
01253|945066|/equities/shake-shack-inc|R2000GROWTH||-3.99|-6.571|3.006|0.194|6.919|3.594|13.678|0.196|-3.341|6.781|-7.943|-9.507|-2.687|16.127|-9.389|-15.302|-5.412|-5.967|-0.854|1.108|-11.51|-0.086|1.299|7.535|-6.667|-5.169|-0.139|-2.039|8.993|7.535|-1.429|-8.096|-0.388|-3.603|-3.167|4.049|-4.545|7.462|-7.998|-7.372|-3.03|-7.123|31.517|-2.136|-6.297|-3.48|-4.04|-5.302|2.418|2.203|-3.749|-3.033|4.611|-5.915|-1.018|-10.125|-0.475|8.987|-12.606|1.795|-0.988|11.484|-5.892|12.343|-5.001|12.309|0.517|-6.962|-17.72|-1.414|-5.54|1.876|1.04|-1.348|-6.069|0.509|8.026|-4.828|-4.866|-3.3|9.562|3.641|1.987|-0.045|21.875|7.679|-3.44|-2.779|4.574|-1.606|6.195|8.965|-4.06|11.055|5.435|-9.66|6.361|-2.646|8.102|0.785|-1.968|3.397|-2.389|-0.726|15.615|7.007|6.755|5.191|-6.328|4.644|2.568|-9.974|8.102|-8.971|-0.165|-8.68|7.633|5.91|7.391|-11.216|6.402|4.719|13.494|-2.335|34.197|-18.332|16.849|-10.129|-25.933|-12.096|-20.535|2.074|-0.96|9.696|-1.461|-2.088|14.382|1.041|-0.05|-1.593|4.255|0.563|-5.357|3.784|-4.692|0.967|-25.021|-2.302|-8.717|1.299|-3.211|-0.9|-8.4|4.343|-3.084|3.994|1.339|0.783|9.422|17.835|1.565|-0.04|-1.736|2.596|1.898|8.165|-0.433|5.276|3.798|3.702|-1.021|-1.027|0.316|-2.856|3.594|-1.385|0.881|1.657|8.812|1.893|2.047|-0.362|-0.794|-0.245|4.288|5.718|-0.332|-2.308|-2.756|9.745|6.366|2.425|-7.168|-4.527|-13.717|8.179|1.562|-0.746|7.947|-9.684|-4.339|-4.36|-6.653|-2.904|8.283|1.731|-1.209|-4.218|3.245|0.481|2.987|0.426|-12.543|-5.223|5.642|0.124|-2.901|-3.878|5.388|0.23|8.344|3.102|-0.188|-0.375|4.879|18.388|8.819|-0.023|0.672|3.651|3.583|-2.023|-3.095|7.029|4.381|-0.368|-3.916|-5.56|-4.381|0.759|0.811|-2.309|2.245|-3.55|-1.798|-1.49|13.508|9.474|-0.188|-2.66|3.705
01254|20752|/equities/federal-signal-corp|R2000GROWTH||-3.511|-0.422|2.972|-0.313|10.809|4.315|0.757|0.507|-1.39|5.981|-5.248|-1.077|2.173|5.791|2.415|-3.282|-0.617|-2.827|5.102|3.865|-5.508|-1.737|0|2.736|-3.445|-3.571|-3.448|0.917|0.871|-3.67|-3.197|-5.808|-0.143|-3.323|2.289|0.881|-4.783|0.273|-0.498|-2.664|-5.513|3.823|8.152|1.662|1.813|1.447|3.372|-0.454|0.737|0.794|-5.038|1.357|2.348|0.152|1.802|-1.919|2.883|-0.491|-2.96|-0.175|-0.721|4.223|-8.574|-2.336|1.766|2.46|-3.312|-0.441|3.958|-0.409|4.944|0.025|2.166|0.129|2.759|-4.918|6.873|1.895|0.915|0.557|3.91|5.629|-7.341|1.002|0.402|4.884|3.981|-4.29|0.878|0.273|2.744|1.04|-1.245|8.912|2.894|-9.413|1.021|0.449|4.945|2.306|-6.379|-0.481|-1.733|-2.728|0.617|-0.399|1.275|4.012|4.355|-0.704|5.183|-4.704|3.983|-2.983|1.131|-10.136|11.393|4.407|5.72|-5.036|6.595|-6.99|1.779|-5.164|17.232|-6.982|3.537|-10.753|-10.354|10.897|-12.519|-0.361|2.622|0.808|-7.639|-0.029|5.898|0.305|1.11|0.185|0.559|-2.514|0.243|2.777|-2.761|-0.723|1.498|-3.822|2.101|3.802|-0.249|-1.981|3.533|-5.118|8.934|3.231|2.448|-4.417|0.697|0.266|5.624|1.789|4.447|0.15|-0.112|2.964|1.524|-0.117|7.242|-1.889|-1.616|-5.1|-5.06|-3.951|2.989|3.043|1.66|2.001|5.952|-2.697|5.042|-2.2|6.234|2.077|7.865|-2.96|-0.826|-0.502|-0.409|11.959|0|0.358|-4.813|-2.788|-9.804|1.034|-4.758|6.977|1.424|2.79|-5.654|-2.524|-8.153|-3.361|0.075|1.134|0.8|0.845|-0.077|-1.176|4.603|6.734|-0.715|-1.614|2.199|-0.295|1.846|-2.348|-0.042|-1.119|0.083|-0.413|-0.616|4.955|5.548|0.872|-7.51|6.028|-1.068|2.044|1.102|-4.39|-0.219|5.207|10.884|0.876|1.624|-4.454|-4.31|-0.143|4.865|-0.15|-0.597|-1.326|3.878|-3.258|-3.524|1.059|0.338|-0.528|-5.877
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||0.671|0.755|-2.933|22.419|9.267|-4.346|-12.903|13.415|-13.228|16.437|2.734|-7.904|2.436|5.307|-5.356|10.378|-4.54|11.028|-9.226|-5.109|8.624|5.237|-2.278|-0.48|4.778|2.199|0.344|-13.442|19.644|6.781|4.158|-8.182|-6.117|-22.883|2.06|16.667|6.039|1.69|-9.044|-4.479|4.261|-4.647|17.731|-5.725|0.38|-2.947|3.457|10.896|-2.243|14.804|-9.057|-2.464|8.901|-4.946|1.037|7.21|2.204|51.014|-1.838|-4.949|-8.4|5.584|1.283|3.036|-6.459|-5.293|-11.107|7.016|-4.756|-3.964|7.247|2.235|-1.146|2.388|-3.982|8.94|15.955|5.072|-11.983|-3.841|-4.075|17.285|-3.389|7.384|-12.019|3.705|-0.764|-1.32|4.326|18.808|-0.175|7.255|-3.208|-2.479|10.215|-6.223|-0.486|7.929|-36.39|2.521|7.315|-3.046|-0.575|-7.028|0.371|7.638|4.695|-0.509|-6.326|-3.753|-5.961|2.698|4.459|1.278|9.775|5.632|-2.269|-5.477|1.248|37.353|8.73|-7.589|2.887|9.719|16.137|1.787|23.037|-10.581|-25.833|3.3|-8.77|2.896|1.852|18.537|2.415|-1.071|3.761|8.033|5.248|-1.672|-1.737|13.057|-2.585|0.311|17.848|-0.244|-26.72|-1.323|3.373|-1.878|-4.932|3.022|-12.192|4.923|-12.065|0.285|7.498|-1.433|-1.85|8.08|2.965|8.977|0.997|0.091|-2.044|0.446|17.4|-3.343|-4.822|3.184|-3.458|3.376|13.785|-3.7|13.738|-7.868|1.387|6.922|-7.543|12.323|24.64|-13.674|-0.549|-7.848|12.057|-0.283|0.284|2.92|-5.907|0|18.954|1.493|-21.688|4.054|-5.852|8.116|7.704|-5.197|-3.784|9.306|-6.749|-4.599|-11.512|-12.69|15.882|1.493|6.688|-0.633|10.49|-0.694|2.857|9.375|-14.094|-15.341|-5.376|-0.535|12.651|-1.19|-15.152|15.789|-3.933|1.136|-3.825|2.809|4.706|-1.734|20.979|-5.298|6.338|-1.389|-12.727|-5.714|5.422|4.403|0.633|-1.558|-6.14|-1.156|-11.735|2.083|8.475|1.724|6.748|-3.55|0.595|5|-6.158|12.171|-35.593|-5.976|-7.721
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||-8.118|0.788|3.904|-5.476|5.197|5.413|0.198|-3.633|3.156|2.979|-6.401|-10.696|-7.728|8.437|-2.967|-0.11|1.788|-2.399|-1.925|-0.32|-8.888|2.285|-1.948|4.585|-1.357|-13.927|2.21|2.585|3.96|3.666|-3.944|-2.294|0.368|-2.338|1.46|7.715|-4.46|13.117|1.182|2.875|-4.336|-5.355|8.646|-1.129|0.162|1.531|-3.33|2.326|5.839|-3.16|-0.934|0.22|2.251|-2.683|-2.717|0.536|7.67|2.604|-4.358|2.021|-1.814|0.113|-4.187|1.602|-4.787|2.425|-0.642|-0.16|10.059|0.354|-1.397|2.262|1.818|-0.422|-0.421|-4.423|10.751|1.55|-4.089|0.875|2.302|9.142|-5.724|7.193|-1.116|-3.304|-3.135|1.66|-7.037|-1.52|7.657|3.313|4.302|12.898|7.167|-1.014|1.718|-4.746|7.665|11.384|-11.698|7.249|-6.108|-3.859|7.484|-1.422|4.263|0.841|0|-7.679|1.046|-8.968|5.793|-6.294|5.74|-10.03|30.341|7.218|3.24|-17.099|-2.103|5.648|-1.008|-10.647|30.449|-21.411|14.08|-24.348|-17.365|-8.191|-4.112|-3.461|0.46|1.769|-1.738|-0.61|2.075|-6.271|0.39|-0.63|9.101|-2.678|0.155|4.36|-2.621|2.196|-3.013|1.583|4.35|2.89|1.612|-7.112|-0.107|-0.952|5.882|5.998|6.717|-8.786|-1.368|-5.8|-5.578|4.449|2.832|1.436|1.23|-1.866|1.335|1.467|5.101|-4.205|-4.762|1.65|-8.042|1.074|6.131|-0.163|0.49|3.202|0.282|-4.054|3.468|-3.923|-0.428|4.181|3.341|2.479|4.697|-3.518|7.569|9.404|-0.489|-0.9|-13.004|-8.485|-2.524|2.759|-0.984|3.39|7.664|2.494|0.313|0.693|-4.048|-2.59|-5.611|-0.166|0.502|1.586|0.057|-1.065|-0.889|-2.965|||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||-5.531|2.228|-0.236|-4.43|5.099|3.727|1.736|-0.922|0.854|5.085|-3.909|-3.435|1.414|1.07|-0.487|-0.189|0.157|-2.724|0.529|-0.332|-3.796|1.832|-5.594|4.278|0.03|3.319|-4.479|-5.067|2.911|-1.932|-0.321|-0.874|-2.487|-6.3|2.819|0.543|-1.341|-1.897|-2.806|0.95|2.735|-1.855|4.826|1.862|5.818|0.758|-1.122|-5.189|0.474|0.528|0.423|4.069|5.358|-3.355|1.5|11.014|1.442|2.505|-2.827|0.57|-0.778|5.66|-0.966|0.217|1.393|0.514|-4.877|-5.297|4.23|-2.833|1.238|-1.844|-1.369|4.858|0.264|-0.903|2.251|0.851|11.646|3.72|1.458|3.603|-6.115|-0.249|2.982|5.135|2.703|-2.983|4.513|-0.103|3.057|0.107|1.038|6.758|5.785|-4.067|0.469|1.894|6.168|3.014|-6.695|1.368|-1.572|-2.075|1.441|-1.219|1.356|6.681|-8.769|2.588|6.017|8.816|7.579|-4.887|-0.828|-9.972|13.611|2.044|8.297|1.073|4.32|7.212|1.36|-2.087|14.684|-4.125|15.421|-17.006|-13.618|-5.483|-8.769|-0.688|-8.798|3.105|-2.755|-2.56|5.16|-0.899|2.071|0.095|-1.326|6.93|2.813|4.529|-3.008|-4.179|8.518|7.243|-1.023|3.545|-2.392|-1.453|0.494|-4.544|12.317|-1.434|2.593|-4.478|2.578|-3.273|-2.455|-0.47|-2.045|-2.637|0.65|-0.275|2.131|3.494|6.122|-1.145|-5.869|-1.189|-4.095|-7.01|2.654|3.454|1.802|4.104|2.41|-3.31|3.327|-2.285|0.182|-0.947|3.382|0.894|-0.736|-0.349|3.43|3.617|-1.159|2.957|-9.985|6.02|-9.354|-4.106|-4.696|-2.951|4.519|4.699|-4.206|3.181|-8.341|-3.959|-2.044|5.208|0|3.563|1.66|0.404|4.928|3.058|-5.424|-1.124|2.728|0.158|-1.04|0.575|1.057|-3.617|0.307|0.102|-0.458|3.586|1.336|-0.584|-2.89|2.703|0.479|-0.635|-0.579|-6.676|-2.396|7.246|-1.268|1.808|3.918|-7.681|-0.591|3.413|0.925|-0.461|-2.689|1.108|0.252|-2.892|0.443|-0.83|0|0.54|-4.231
01258|21050|/equities/ameresco-inc|R2000GROWTH||1.795|-6.127|6.187|15.239|26.063|3.82|-7.608|3.161|-2.9|4.699|-13.331|-12.357|-5.021|12.807|5.64|-6.686|11.499|-2.607|-9.268|-17.61|-13.422|-3.556|8.33|1.565|19.339|8.165|9.013|2.506|11.163|1.995|-5.279|-14.791|-15.973|-16.515|4.531|0.724|-5.045|0.148|-9.32|-4.605|-3.41|-0.154|18.714|13.612|14.928|7.669|-4.915|-1.68|-6.016|-4.482|-3.427|4.252|5.962|-3.761|4.97|-5.749|6.248|4.963|-3.106|-0.455|1.288|3.864|1.56|6.654|3.999|3.008|4.989|-6.208|0.398|4.95|-0.828|2.258|-0.422|14.955|-1.567|-7.443|10.605|-24.72|-11.139|-4.558|3.187|16.367|-5.125|9.421|-11.831|17.305|5.77|-1.082|14.387|0.322|-1.628|1.959|0.58|0.302|12.008|-10.178|4.883|7.861|12.307|5.919|4.68|5.825|-4.338|-8.293|6.867|-1.514|2.34|9.61|-1.46|-5.293|3.888|1.241|2.995|19.199|10.38|-11.71|9.832|2.483|11.502|-4.33|14.93|-2.567|-0.057|-0.848|13.107|5.604|-9.308|0.865|-24.663|-4.658|-9.223|15.167|7.104|4.898|-4.717|1.82|1.228|9.591|2.178|3.561|2.807|0.429|-0.183|1.113|-0.124|4.183|5.786|-1.21|0|1.019|0.478|-7.687|4.202|0.263|8.037|-2.361|0.911|-3.189|2.361|2.128|-1.399|1.347|-1.26|-2.59|-0.407|2.648|0.561|0.991|-2.552|-4.101|-4.183|2.268|1.38|-6.626|-0.061|-1.092|0.243|1.669|-3.172|-3.074|6.223|-1.874|-1.313|10.046|2.836|-1.66|2.379|-3.351|-0.197|4.883|3.414|2.778|-10.295|3.883|-6.616|11.41|-4.855|-0.67|-4.722|24.266|1.042|3.397|-5.408|-6.52|1.866|0.752|-2.92|-4.53|-2.381|-1.01|4.947|3.663|5.814|1.176|-3.409|-1.859|12.083|-1.639|2.092|1.702|-2.083|5.263|-2.146|3.556|-1.747|-4.583|-3.226|2.479|-3.586|-3.462|8.787|4.367|6.512|29.518|1.22|-3.529|5.59|-3.593|-11.17|1.622|2.778|2.857|1.744|1.775|-2.874|-1.695|2.907|2.381|0|-3.448|10.828
01259|15986|/equities/8x8-inc|R2000GROWTH||-4.931|-5.056|18.931|-8.18|-9.444|18.681|-17.87|6.334|-10.327|3.936|-14|-9.972|-3.087|-6.171|-4.106|-4.608|-5.344|-10.537|-6.733|-5.665|-10.728|6.705|4.352|10.67|-9.332|-6.26|-4.958|-9.211|0.208|-1.098|-6.362|-5.64|-0.782|-0.835|-4.935|1.849|-1.648|-0.677|-17.658|4.618|-8.088|-2.014|0.794|0.935|-6.653|3.978|-4.461|-2.103|0.528|3.015|-5.501|3.143|3.726|-3.434|-3.473|-0.861|-3.072|4.934|-7.029|-2.84|-0.643|6.707|-2.417|16.761|-2.208|-0.633|-3.226|-15.435|-11.949|-2.49|-0.531|4.274|-1.215|0.765|-1.833|-5.589|7.11|-3.8|-9.329|5.097|0.307|1.532|-6|2.096|3.992|2.466|-0.663|10.159|0.382|50.359|2.859|6.789|1.55|0.053|8.218|3.164|0.904|0.667|5.3|2.487|-0.326|3.093|-6.419|-6.749|4.093|2.441|0.693|-0.189|-1.304|0.311|-0.248|-1.709|5.882|2.112|6.167|-3.189|1.376|-8.207|3.327|-19.188|19.383|-6.639|-3.842|9.53|14.936|-19.795|23.712|4.345|-19.929|-8.324|-8.28|-1.176|2.46|6.982|-3.723|-6.298|8.29|3.027|2.323|-1.579|6.989|-5.556|-11.404|1.685|-2.465|2.731|2.233|-0.101|4.726|-3.781|-1.708|-6.701|-8.881|4.647|-4.318|-3.784|-0.937|-1.088|-1.509|6.242|-9.745|6.486|-4.639|4.737|2.49|1.048|-3.714|2.44|0.207|1.472|0.592|-1.5|-0.867|2.89|5.374|2.244|6.071|1.931|0.05|0|7.109|-3.432|-2.789|1.312|5.482|5.089|-10.956|-0.347|-0.248|8.719|3.395|6.331|-8.846|-2.524|-3.501|10.544|-4.037|0.054|4.092|7.47|-6.794|-2.784|-9.709|-4.518|0.236|-6.813|0.22|0|0|0.889|0.446|8.738|-0.723|-5.467|3.783|-0.236|5.736|2.296|-2.244|9.264|-4.178|3.235|-16.253|-1.556|6.132|5.473|2.551|3.979|1.617|-0.536|-2.356|-2.799|-1.256|4.188|2.965|0.27|10.119|-4.274|-1.127|6.928|8.852|5.536|2.482|-0.353|-1.736|0|0.524|1.596|0.356|4.074|-2.878
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||0.578|0.816|1.12|0.118|-1.224|70.817|-13.074|39.493|-9.211|15.006|0.507|-4.595|-6.023|0|5.137|7.722|10.213|-15.771|-19.286|0.875|-12.881|16.142|-5.047|27.838|-17.456|-5.056|11.366|-16.025|6.729|6.151|-3.817|-13.816|-21.039|-12.351|1.561|-0.632|2.412|10.104|-7.379|-15.851|-5.801|-8.086|5.632|-1.276|2.428|4.743|1.995|-6.527|-14.746|3.924|1.552|-2.014|8.085|-4.699|-17.585|5.991|0.783|3.952|-17.196|-6.927|2.573|-3.63|-1.109|-3.737|-3.811|11.648|1.16|-20.85|-4.872|4.041|0.024|-0.877|2.304|8.586|-4.67|-7.78|4.957|-13.387|-16.164|-3.458|5.009|10.474|0.576|17.877|-0.14|-2.085|0.368|7.969|4.705|6.447|7.464|-5.107|1.839|10.546|11.592|-11.595|4.52|2.656|2.552|7.011|-3.559|1.922|-2.614|-2.848|-0.851|0.651|-2.667|1.317|-16.779|-8.393|-6.635|8.588|20.094|-10.794|21.179|-10.222|1.765|-15|18.417|31.516|4.586|-7.457|12.545|19.786|0.592|5.986|-10.005|-8.498|-9.746|9.158|-9.917|6.43|-15.511|20.933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||-7.186|-2.259|5.828|3.42|0.545|3.016|0.035|-1.724|1.151|9.889|-10.651|-3.599|-2.353|-0.289|-6.492|10.974|-1.023|-4.267|4.25|2.707|-4.554|1.775|-0.426|3.982|-7.143|-7.132|-1.046|1.057|-0.234|-9.176|-3.416|-5.026|0.49|1.721|4.156|1.906|-4.063|2.472|-0.928|1.891|-0.73|-0.493|5.676|-1.486|-2.476|-2.592|-1.69|2.908|-0.233|1.126|-3.998|1.688|-2.201|-1.648|-0.343|-4.784|5.412|-0.878|-4.137|1.207|0.166|-0.799|-4.832|-1.106|-1.825|0.13|-4.188|-5.027|2.495|-2.646|1.953|1.616|1.054|0.374|1.667|-1.209|7.41|6.866|-5.323|-5.703|-1.182|8.075|-8.667|-0.021|4.551|8.867|-3.301|2.178|0.708|-2.034|3.443|1.381|-2.251|-6.615|14.867|-4.698|-0.841|1.019|1.878|2.664|-1.475|-2.983|-9.978|-2.719|1.03|3.143|-2.314|-7.74|4.112|-4.635|2.559|2.456|6.117|-3.762|3.543|-5.175|9.207|-0.363|6.531|1.448|7.406|6.245|2.94|-3.236|31.608|-12.496|-4.538|-18.739|-13.569|8.002|-16.329|-0.175|-2.758|14.419|-4.481|-1.785|1.712|-0.226|-4.501|-0.353|1.855|-3.781|4.43|-0.637|2.868|12.465|0.813|-0.784|7.801|-0.47|-0.882|-7.209|4.915|-7.504|11.491|5.558|5.422|0.468|-0.927|-9.697|0.47|2.458|-2.181|0.951|3.442|-0.258|-7.959|-3.838|6.965|-9.947|-3.237|7.954|-7.486|-2.327|-0.763|0.124|1.36|6.388|-0.355|-2.718|2.612|-4.503|2.759|0.877|-1.575|-2.728|3.205|-1.409|-0.657|1.332|3.194|1.852|-10.728|7.804|2.61|-5.162|-5.403|-18.616|4.511|6.277|-7.124|0.185|1.4|-0.102|-5.979|2.112|0.892|-4.781|0.331|-1.477|2.583|-3.523|1.737|-0.031|1.412|-2.882|3.065|1.32|3.601|-1.688|1.531|-0.891|7.367|2.097|1.86|-5.631|-0.45|-0.396|-0.854|-1.762|14.82|-1.237|-3.579|-1.802|0.909|2.117|0.805|-4.454|1.433|1.454|5.25|0.058|7.524|-2.301|2.419|-0.187|4.548|2.066|-0.837|3.771|4.216
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||-10.935|-6.146|11.436|8.986|2.526|-1.102|-28.444|-15.691|-16.196|16.135|-8.668|-10.759|2.783|-6.172|-7.988|2.593|-8.468|-11.923|-17.885|-0.965|-14.144|-3.946|6.507|15.869|-13.119|-12.145|5.106|-13.923|0.467|11.435|-1.496|-5.951|7.024|-7.581|-0.242|-0.496|-2.304|9.285|-11.921|-1.393|-21.003|1.157|14.226|-5.411|-1.212|2.734|-2.869|-12.535|3.001|2.687|-6.939|7.492|12.252|1.741|-9.645|-29.867|-5.208|8.42|-0.721|0.66|-3.433|8.168|4.392|13.652|-7.123|9.902|4.992|-8.293|-26.787|5.915|4.692|11.839|-6.994|4.615|-10.856|-3.114|3.053|-3.3|-12.904|-3.264|7.591|19.481|0.205|5.7|-21.576|3.103|-0.175|1.497|5.338|8.588|3.235|0|6.355|23.882|22.69|-13.265|5.885|-0.667|13.159|5.286|3.663|-1.087|-5.493|-7.435|-8.473|1.013|23.567|-0.211|-1.891|-12.634|-2.122|17.289|-1.947|-7.585|11.437|-16.297|17.286|-3.746|28.175|8.942|13.181|5.666|-8.786|6.319|46.972|-19.676|21.751|-40.283|5.472|-39.224|-17.19|-2.333|4.838|11.571|-4.636|5.389|22.38|7.788|-2.555|6.074|7.457|-7.107|9.456|-3.095|2.083|41.615|-3.474|8.793|-0.052|3.083|10.586|0.12|-7.479|1.92|-7.544|1.97|12.586|-1.795|3.283|16.337|-2.684|4.91|-1.213|-5.206|13.857|8.885|-5.205|-2.668|12.68|2|13.751|-6.918|25.295|12.691|2.034|-4.777|-7.907|1.693|7.752|-1.286|-2.812|-16.84|3.832|7.607|4.808|-6.595|-0.283|1.147|29.859|20.665|4.802|2.115|-23.134|0.148|-6.05|-2.772|0.956|-23.857|-9.459|11.607|-6.621|1.797|-12.149|-8.946|-0.989|-8.07|30.751|3.188|6.143|-6.838|4.036|5.707|-2.749|-5.951|-8.236|0.995|1.654|-11.002|10.036|2.067|4.563|3.996|3.037|-3.955|40.097|7.681|-0.887|-4.852|-2.469|-0.342|-11.441|0.548|-7.07|2.197|-8.077|1.73|38.369||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||0.747|-21.577|-3.347|22.062|-0.251|6.404|-0.067|19.142|-6.533|19.309|1.438|-6.549|1.969|5.989|-7.161|-13.104|3.172|-9.253|-12.478|-9.155|-9.248|7.783|2.179|21.912|-6.227|-4.97|11.184|-5.766|-13.881|7.458|-3.967|-17.873|-12.092|-5.311|-11.323|0.201|2.999|4.654|-14.365|-8.43|-6.728|1.067|2.124|-2.909|-0.526|6.768|-10.774|-32.022|-7.104|-4.387|-3.15|4.151|8.529|-3.639|12.718|32.8|2.498|-3.657|-12.724|-11.53|31.089|16.722|-4.115|11.138|-0.825|2.228|-0.03|-2.609|-7.836|0.271|6.461|-12.139|-7.868|5.805|-10.044|-2.766|11.17|-5.084|-22.358|-2.503|-9.554|4.417|-6.706|-13.633|-15.942|29.197|-16.066|29.685|4.021|79.53|10.051|10.274|-2.771|-4.133|-1.454|-5.556|-2.674|1.723|22.239|-7.956|-13.245|13.038|-1.575|-12.843|-3.104|3.322|0.605|18.222|-1.74|-7.291|-1.962|7.681|5.567|-10.075|19.155|1.238|-1.515|-10.066|14.536|6.354|11.306|-11.236|4.208|8.45|13.139|-2.004|4.612|-1.395|-19.274|8.07|-10.311|-7.793|1.784|-0.303|-6.772|-7.474|-0.13|5.793|-4.793|-4.484|6.656|-3.299|2.114|24.302|6.562|11.567|-4.83|2.719|6.234|-2.278|-7.3|-3.135|-10.024|-2|4.252|-1.49|3.2|-6.162|3.221|-0.521|-4.622|9.769|-4.024|3.283|-2.749|8.366|5.062|-3.034|9.051|-5.387|-3.467|-7.975|-2.512|-9.654|7.597|-1.112|-5.058|12.393|8.138|-6.916|7.478|-4.399|18.973|-1.046|1.671|-8.565|0.652|-17.904|-0.229|12.931|11.969|13.909|-36.063|0.211|-8.89|11.167|-3.211|0.035|3.393|7.775|-5.493|0.622|-4.375|-10.214|5.714|-7.127|7.14|-7.859|7.078|2.679|0.742|3.347|-3.434|-18.069|-4.354|-0.105|5.889|-8.992|4.987|-4.361|5.944|1.314|4.821|-0.938|6.606|0.061|-4.295|-0.663|8.61|-3.65|-12.533|-0.316|-13.748|16.122|5.768|6.121|0.386|-3.05|-3.365|18.289|-5|-4.734|9.307|8.09|13.72|0.16|-16.438|15.775|2.994|2.748|-2.206
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||-0.681|-11.632|-6.045|7.284|-0.603|-1.747|0.094|15.429|-8.78|21.204|-0.119|-5.136|-0.075|7.071|0.733|-1.838|1.254|-8.172|-9.725|-5.153|-11.661|5.016|-2.024|20.104|-10.781|-1.103|26.807|-6.84|4.738|0.61|-3.176|-11.763|-3.883|-8.326|-2.981|-5.996|3.693|1.376|-8.118|-3.088|-13.394|-17.755|4.947|3.626|-4.859|10.279|-7.02|-6.833|-7.161|-0.542|-3.816|11.329|7.266|-8.414|-7.59|-4.596|-3.163|4.019|-11.814|0.435|-2.306|4.905|-4.516|7.893|2.365|9.536|4.621|-10.429|-10.323|0.74|-2.85|5.413|-5.896|9.863|-10.717|-1.002|16.293|-32.143|-2.428|-4.674|10.589|10.296|-5.611|5.292|2.227|12.288|-5.682|5.121|11.21|8.491|-4.899|14.851|4.826|9.178|8.549|-19.518|4.608|2.151|10.479|4.435|-12.293|3.873|0.484|-12.952|-10.178|-1.109|-2.417|-1.672|-5.1|-9.878|-8.369|-0.496|9.664|12.763|24.046|-4.844|-7.1|-1.041|21.351|16.755|4.495|-9.492|27.425|-1.913|2.941|-0.273|4.358|8.347|-17.867|-6.598|-7.24|85.874|-15.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||-1.897|-4.599|3.487|6.483|2.61|3.3|-4.475|7.253|-7.371|10.721|-2.423|-7.949|-5.664|10.828|3.652|-9.936|0.395|-4.611|-3.637|0.222|-2.356|3.579|-0.464|-2.499|0.341|1.319|-0.344|-5.28|3.664|3.524|0.814|-3.808|-3.174|-1.883|-4.984|4.349|0.057|4.531|-3.048|-2.895|-2.539|-5.763|2.521|-0.955|2.656|0.7|2.185|1.336|1.132|0.491|-1.117|1.022|-2.269|-5.517|-4.525|-1.992|-0.148|5.232|-0.281|-3.32|-3.54|3.153|-1.947|6.822|-0.571|2.586|2.984|-1.966|-9.95|-1.733|0.629|2.66|-0.371|1.656|3.274|-2.309|0.541|-15.449|-5.817|-4.05|15.048|3.239|-2.669|2.668|-11.724|-3.782|-0.316|4.502|2.29|3.163|5.122|3.124|4.51|-11.784|14.699|-6.621|-5.892|-1.053|11.351|3.333|0.295|-1.022|-5.175|-12.635|3.883|3.846|1.245|14.193|1.016|-7.148|-7.968|-1.394|3.624|-0.966|3.366|-10.924|9.204|13.538|12.462|-0.973|16.289|2.774|-1.853|8.486|13.009|-16.949|19.817|-13.362|-13.832|-4.578|-8.094|-4.422|2.294|4.116|5.422|0.467|3.374|6.93|1.062|1.323|2.861|-6.459|0.912|4.808|5.586|5.906|-2.499|8.833|4.344|-8.669|-0.688|3.017|-3.791|-0.565|0.361|-1.792|3.1|-2.751|3.881|-3.794|-6.834|-0.881|0.301|3.24|0.792|-5.042|10.394|-4.315|5.768|1.41|-1.726|1.203|1.941|-2.129|7.907|7.352|1.56|2.557|4.818|1.869|9.192|3.621|-6.833|4.118|6.375|-0.717|1.231|2.391|1.061|7.119|-0.867|2.67|-6.756|0.283|-1.991|7.772|-1.694|-2.757|2.675|-0.344|-3.213|-7.485|-9.087|-8.903|-2.669|-9.342|3.434|0.585|5.562|4.861|1.114|2.279|15.035|-1.369|4.365|0.962|2.044|-3.167|-3.218|9.023|-0.333|7.232|-3.114|1.671|5.18|13.194|-1.546|9.977|8.221|-0.245|1.114|-1.823|-2.024|4.348|-9.347|4.471|6.784|-2.689|-6.3|-2.892|5.64|0.949|1.566|0.851|-2.488|1.564|-0.717|-5.317|1.26|4.177|-8.515
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||3.332|-7.654|-1.195|14.626|17.955|-1.043|-7.791|-1.172|-11.646|8.374|-11.374|-3.927|-3.539|4.997|7.723|-5.864|-0.92|-7.603|-16.099|-6.498|-7.181|3.156|16.518|7.569|12.272|-16.862|13.411|3.198|11.722|-5.611|-3.483|-16.015|2.878|0.22|5.334|1.507|-10.114|13.934|-2.538|-0.328|-7.954|26.714|8.154|-7.286|7.446|12.479|-5.268|-6.618|0.117|0|-0.756|1.928|9.091|-15.891|-1.05|-1.276|5.674|7.585|-10.228|-1.864|8.055|12.821|-3.779|1.201|12.678|6.002|1.339|-5.598|-7.823|1.555|-3.46|-15.801|3.528|0.429|-23.897|8.775|8.133|-6.971|-6.704|27.765|9.333|10.559|-10.741|2.542|8.071|-8.331|-9.406|9.228|23.004|14.614|6.218|29.612|20.59|17.812|6.121|-16.779|-3.818|-0.144|-0.714|-0.709|-6.312|7.5|-7.652|12.63|12.167|-1.397|6.195|-2.881|-13.553|24.886|9.082|0.2|0.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH||-6.262|-3.556|12.164|-6.025|4.754|5.477|-6.347|-0.763|-5.002|12.169|-16.086|0.271|6.082|0.916|-0.289|-2.349|-0.222|-1.216|-1.216|0.232|-4.661|4.737|-8.412|9.885|-2.792|-18.934|-3.267|4.774|-4.055|5.244|-8.371|-5.843|14.481|-0.909|5.423|6.32|-6.127|-3.92|2.406|-1.848|-2.117|4.622|13.418|-15.765|0.714|-0.253|4.341|1.079|1.965|-0.271|-3.348|-4.592|4.551|-1|1.142|1.338|15.181|4.926|-1.38|-2.508|-1.341|6.429|-6.558|-1.769|2.096|2.676|-2.767|-0.954|3.02|-6.904|-0.843|1.088|-1.166|10.523|-9.497|-2.906|5.987|5.947|-2.761|4.343|3.424|10.121|-10.386|0.235|-1.814|6.501|-1.197|1.336|3.446|2.741|7.564|8.471|1.019|6.187|5.79|-1.511|1.6|-1.238|9.006|8.675|-6.877|-1.667|-4.49|-1.094|5.347|-2.494|4.411|9.93|-2.022|0.152|3.755|-2.083|5.45|-6.538|-1.547|-9.973|9.386|2.648|5.396|-3.761|8.553|4.894|-1.914|-4.865|28.412|-11.683|14.588|-20.634|-12.681|0.172|-15.674|1.768|-0.231|3.296|-3.536|-0.737|5.326|-0.196|3.432|-1.774|1.852|-0.045|5.83|2.098|-2.032|-4.3|4.418|-2.127|1.954|2.117|4.821|-3.804|-0.827|-3.77|8.818|6.921|1.409|-3.673|-2.668|-1.354|-6.163|6.814|-2.861|-1.083|-2.869|1.776|5.385|-1.887|6.34|-4.031|-1.988|-2.836|-1.612|-0.764|-2.332|3.449|4.618|7.515|0.628|-3.58|-1.145|-7.665|-2.712|0.375|5.704|-5.552|0.329|-2.943|2.983|6.319|1.883|-1.504|-3.296|0.487|-11.566|4.832|0.317|1.424|-1.516|4.393|9.265|-2.955|-7.376|-5.149|-6.96|1.139|2.985|-4.675|0.408|2.725|3.303|0.271|4.54|8.498|0.87|-1.348|3.817|3.014|4.093|-1.346|2.909|2.849|0.286|0.43|1.161|1.848|-5.119|0.992|0.857|3.093|1.799|-1.477|1.196|3.882|2.06|-0.316|3.263|-1.447|-2.964|-1.08|-1.669|3.616|0.157|-1.398|-1.679|-1.946|-5.915|0.567|3.066|-0.073|2.928
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||-5.653|-3.37|6.747|-3.907|9.189|4.482|1.592|1.336|-0.577|3.235|-3.569|-12.683|-1.965|6.314|4.46|-1.242|-3.57|-3.573|1.661|0.962|-5.734|2.617|-2.653|5.136|-4.037|-3.958|0.389|-4.741|-6.614|-0.345|1.981|-9.305|-4.599|-0.16|0.224|1.398|2.791|-2.493|-2.788|-6.168|-4.064|-6.168|6.239|1.507|1.072|3.852|5.306|2.482|2.197|0.275|-2.28|-0.158|4.458|-2.699|3.681|1.333|1.351|8.42|-1.444|-4.236|1.709|6.202|-3.203|2.842|-1.043|1.283|-0.357|-0.894|2.574|-4.672|5.017|0.055|-3.491|0.322|-1.078|-0.124|6.445|3.06|-5.68|0.183|5.686|4.023|-8.756|-1.286|7.562|9.731|-0.953|5.474|5.007|5.563|6.425|3.901|1.542|2.731|-1.559|-4.689|2.226|-0.469|6.467|9.348|-3.683|9.332|-0.856|-1.743|0.218|0.977|1.861|4.599|-2.869|-1.287|5.002|-3.71|2.093|-11.885|-1.386|-8.481|12.548|12.928|4.675|-7.026|5.882|9.015|-12.248|0.868|0.335|-0.067|18.72|-12.273|-1.477|-8.917|-12.582|0.219|-4.868|8.667|1.983|0.886|10.763|0|-3.66|0.122|5.002|-9.594|4.672|-0.663|-1.601|-4.096|-0.057|11.612|-2.986|2.654|2.66|-5.313|-4.879|-0.869|4.006|-0.984|1.514|3.413|-3.359|-4.092|-3.581|-0.612|4.565|0.35|-1.946|-1.048|7.193|-0.513|4.216|-4.306|0.151|-5.527|-7.094|-8.545|3.508|3.986|-7.74|-0.024|3.328|-4.528|-3.079|-4.035|1.25|-1.409|1.004|4.004|1.484|1.648|13.246|5.081|5.354|2.658|-8.249|-5.662|-4.305|1.532|-3.186|-3.019|1.557|3.29|-20.449|0.316|-6.065|-1.606|-4.279|2.232|-1.147|-2.412|-0.854|0.861|0.607|-2.78|-3.288|2.278|4.241|-1.421|1.961|-3.058|-8.264|3.37|6.868|-0.334|2.306|3.263|3.373|2.523|-0.834|3.75|2.97|-0.688|5.171|-9.031|-0.188|4.106|-0.098|-2.938|4.224|2.36|-1.929|0.484|2.687|3.502|0.103|-2.02|3.125|-0.312|0.522|2.241|4.927|2.644|3.203
01269|1082075|/equities/domo-inc|R2000GROWTH||-27.276|-16.25|2.659|18.136|-8.792|2.162|-6.588|14.765|-15.644|27.601|-6.025|-15.796|-3.995|10.649|-11.709|-4.852|-10.937|-1.051|-12.628|0.042|-8.729|10.813|-1.6|12.535|-0.442|-2.608|4.502|-13.648|4.334|5.853|8.27|-9.64|1.846|-10.464|-2.054|3.431|0.369|1.077|-33.718|-13.794|-4.683|1.933|-1.607|-3.832|4.815|8.357|-4.79|0.473|6.151|2.589|-8.107|-5.618|-1.939|1.84|-3.436|5.106|-1.439|9.882|-0.971|2.834|-2.98|5.603|9.789|6.031|0.977|7.518|4.955|-2.514|-5.973|0.093|5.938|5.297|-0.121|-6.428|-4.732|3.571|10.533|-11.36|-7.798|-2.456|-5.28|18.015|-12.698|3.684|12.752|-2.603|-5.189|1.509|41.884|4.032|18.163|5.969|4.519|-7.297|16.462|-11.897|-7.253|-5.86|8.656|1.171|2.706|-7.439|-1.887|3.256|4.305|4.85|15.102|-3.698|2.386|-6.179|-5.978|0.056|15.243|2.794|-3.282|-3.448|27.133|1.24|12.253|7.012|19.449|6.345|14.455|22.184|37.237|-18.898|26.715|-34.618|-28.475|-15.742|-21.482|7.183|1.253|2.188|-3.927|4.562|-0.331|12.512|-6.44|4.597|-9.737|4.062|24.415|7.245|4.345|1.388|0.546|-3.002|8.806|-4.261|-0.73|3.529|-10.843|5.077|7.419|-36.488|3.115|-5.271|-1.815|-2.961|-11.714|11.226|-12.213|9.094|3.843|-11.241|7.21|-3.722|-10.985|-4.176|-8.073|3.568|-0.109|-4.668|11.801|-9.971|1.189|-6.124|-7.117|4.1|34.332|-12.338|7.464|5.337|5.674|10.238|2.013|-0.978|17.033|23.077|3.071|8.087|-24.579|7.696|27.82|5.556|-7.636|-5.376|4.658|-1.783|-5.556|-5.614|-1.048|-11.049|4.532|-6.642|14.123|-18.077|17.55|11.111|0.446|5.226|2.405|-10.974|-5.274|-9.913|-19.817||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||-3.765|-8.71|11.321|23.495|-11.664|5.045|-3.702|10.479|-3.988|11.567|-30.429|-7.489|-0.044|-3.032|-5.792|-10.35|-20.499|-8.787|-12.813|-6.978|0.362|14.057|-5.506|7.022|-5.499|2.327|2.208|10.69|2.028|5.007|-9.411|5.356|-7.823|-14.298|1.497|1.384|-1.539|2.57|-7.796|-3.239|-2.261|-12.836|9.536|3.377|5.92|0.996|-2.272|-3.636|-6.966|8.314|2.463|7.672|13.493|3.949|-2.231|-2.612|-7.623|3.598|-2.661|-3.553|-10.59|2.885|0.896|6.62|-4.558|5.003|9.115|-19.276|-12.901|6.543|4.341|-7.595|4.086|13.995|0.081|-3.894|7.261|-4.298|-5.986|-9.717|7.161|5.615|-4.584|10.789|0.554|-14.215|6.722|-0.131|5.52|-2.244|-19.042|3.854|17.012|7.972|4.734|-6.555|3.496|13.032|-7.183|-11.583|-13.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||-10.832|-10.916|10.56|9.048|-5.022|3.107|-12.926|9.67|-9.99|13.98|-4.212|-5.799|-6.023|0.288|-3.247|-1.821|-9.778|-4.249|-6.475|-1.877|-5.396|-2.204|0.134|16.162|-2.941|-12.011|3.078|-8.511|1.978|-0.255|-1.566|-0.188|-3.267|-11.51|-3.263|-0.361|-1.474|2.877|-3.043|-10.729|-2.429|3.144|0.412|0.737|9.985|18.498|-2.403|-2.514|2.639|1.307|-8.533|8.491|8.371|-1.942|-1.36|-6.42|-1.984|9.497|-8.622|1.79|-5.303|8.61|7.811|4.622|-3.491|3.271|1.216|-5.431|-3.395|-2.233|-4.385|5.542|9.54|3.665|-4.238|6.413|3.956|-8.573|-11.289|0.179|4.673|8.814|-1.993|12.23|-6.681|3.159|-2.994|12.982|4.609|6.954|-2.489|0.779|11.799|-0.289|7.796|-11.008|-1.638|-0.633|8.538|-2.581|7.946|-1.524|-5.566|-22.585|16.135|-2.277|1.108|0.773|1.042|-2.456|-4.988|-3.193|-1.002|-0.307|4.75|-2.588|6.162|-0.415|13.989|-6.039|10.068|5.901|-1.929|8.004|10.814|1.731|-0.123|5.332|-33.072|-13.218|-15.291|-2.129|1.655|6.508|-4.531|0.651|2.129|1.76|3.941|-1.182|1.41|-4.832|-6.524|3.172|1.645|3.967|0.619|0.973|5.653|-7.094|-2.462|-0.464|-4.127|3.687|-0.784|1.728|6.061|4.801|-3.63|-5.26|-4.63|1.568|-6.589|1.738|5.157|-3.708|8.011|1.168|4.074|-34.473|-4.389|-0.089|0.495|4.169|11.082|-0.62|-4.02|0.599|-4.209|-10.679|1.606|-1.581|-2.336|6.533|5.634|0.662|-0.936|1.041|5.859|7.655|5.099|9.764|-11.842|0.551|-4.677|6.135|-13.507|-1.144|0.914|9.196|-4.85|10.497|-14.461|-8.438|-1.07|-5.156|-3.525|-7.433|-17.376|14.511|2.533|12.907|0.239|-0.594|-1.635|-2.357|-3.272|-1.592|-20.185|18.474|10.72|23.364|8.795|-2.431|3.12|-0.306|-0.558|-4.272|||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||0.099|0.049|0|0|0.248|0.05|0.249|-0.248|0.149|0|0.149|0.299|-0.1|0.25|-0.1|0.351|-0.15|-0.498|0.45|0|12.732|-0.056|0.169|4.602|-3.966|18.456|0.608|-1.921|-0.264|-1.304|1.995|10.022|-1.014|-0.433|-0.645|-0.214|-1.201|-6.163|6.268|1.068|-1.611|-6.606|5.594|2.332|-2.548|1.61|3.251|5.407|0.459|-0.684|0.998|-1.437|4.094|8.547|2.812|6.455|17.731|12.795|-0.74|-0.491|2.645|0.506|-4.704|-0.241|-6.313|-7.218|3.8|-5.828|-3.645|3.15|3.47|-2.361|5.985|-1.395|2.418|-1.622|-1.386|-11.342|17.556|3.448|5.072|1.222|13.454|5.564|-8.075|-13.905|21.721|-19.706|3.275|-14.414|-26.055|1.123|-15.657|0.827|2.212|2.603|-1.577|-2.311|3.659|-0.529|1.273|-1.061|2.655|-0.068|-0.068|2.153|-1.437|-1.016|1.583|-1.625|-11.821|-3.846|1.044|0.819|-4.148|1.249|2.382|0.058|4.75|-2.145|0.359|-1.182|0.654|-4.162|-1.35|-1.768|1.061|-0.555|0.783|1.132|4.804|-0.824|-3.354|-2.169|-0.608|1.288|1.593|0.057|-0.791|2.311|2.913|-1.58|3.014|-2.412|1.13|1.817|-4.951|7.488|2.085|0.892|4.95|4.545|7.762|-2.997|-12.251|-0.192|-5.676|4.943|-1.066|1.334|3.894|5.501|-11.084|2.67|-0.945|-2.277|-4.412|0.295|-4.775|0.85|0.284|0.86|0.867|0.29|1.471|4.294|-5.78|2.065|2.727|-3.509|2.395|3.727|-0.923|3.175|0.318|-0.633|1.608|-0.955|1.948|3.704|3.846|-1.379|-0.344|-2.349|0.676|-1.003|3.46|-10.526|4.531|-3.135|-3.916|-2.353|0.295|2.417|-2.071|-1.458|14.333|1.01|-3.257|3.367|0.338|-4.823|0.647
01273|17405|/equities/techtarget|R2000GROWTH||-5.447|-3.289|3.059|6.796|6.886|2.178|-10.362|1.324|-6.859|5.361|0.646|-8.03|1.345|6.077|-2.774|11.412|-7.696|-2.562|-6.85|-2.021|-8.917|5.618|-5.998|15.401|3.187|-8.986|3.359|-2.032|-9.942|8.023|-1.483|-6.376|0.89|-11.928|-2.864|10.206|-5.148|4.853|-7.103|-9.489|-1.101|8.061|6.023|8.303|0.034|4.741|-0.012|-7.614|0.615|5.274|-6.029|10.366|12.054|-6.271|-4.201|11.385|-1.735|5.579|-7.304|0.039|-3.97|15.021|0.073|2.859|-4.978|-0.594|1.057|-5.457|-3.481|0.722|1.533|3.334|1.938|3.518|-8.586|-9.535|7.316|-7.33|-8.601|-7.248|11.105|18.862|3.12|5.69|3.192|12.367|-2.298|5.917|-5.069|16.451|-1.693|-0.868|-4.001|1.154|24.658|-6.67|-5.307|0.243|10.852|5.512|5.464|1.084|1.213|-0.747|1.779|-2.783|-4.226|14.77|5.494|2.32|7.036|4.526|2.003|-1.57|1.63|3.551|3.456|4.089|9.859|-5.54|14.126|5.338|-4.121|2.08|20.906|-5.793|1.388|-5.927|-4.094|-10.246|-14.712|-2.376|4.989|4.214|-3.68|2.528|2.758|-2.646|-2.226|2.716|1.912|0.04|-5.354|-8.172|0.243|2.746|13.247|3.124|5.631|0.933|-1.874|1.101|-8.172|0.857|4.609|-1.306|1.627|-3.151|3.298|4.428|-5.495|7.594|2.805|1.809|-1.129|4.577|1.044|2.759|3.545|-5.073|-4.691|-3.197|21.509|10.654|3.348|-4.372|-4.019|3.995|0.123|-4.58|7.107|-5.526|3.825|2.336|3.327|4.357|3.378|4.639|6.845|3.755|1.156|5.03|-7.166|-8.068|-6.115|-2.507|-3.655|-7.711|-21.587|10.375|-9.443|9.175|2.483|-2.523|-2.9|1.163|-10.136|-8.295|0.083|4.308|-5.935|-12.906|-11.765|-1.792|4.352|1.439|7.676|-2.539|2.533|0.46|7.607|2.097|5.576|3.787|11.111|1.781|1.218|4.959|-0.559|-1.056|3.704|-0.416|2.23|6.686|1.437|1.874|4.274|4.665|0.968|1.639|4.381|6.332|-1.293|1.163|-1.994|2.407|-1.931|3.25|0.296|2.35|6.029
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.784|-6.882|-5.703|6.159|-0.931|1.789|1.931|9.006|-6.964|7.611|-4.474|-7.93|-9.674|-2.891|12.386|-1.697|-0.398|-8.629|-11.353|-0.481|-4.147|7.337|-2.882|13.237|2.319|-9.715|2.401|0.865|1.94|8.517|-13.062|-19.22|-8.374|3.242|-8.653|1.056|-4.431|1.192|-10.965|-7.002|0.567|11.31|18.442|15.884|-2.12|4.428|-8.693|-0.868|10.889|-0.442|-3.212|-0.214|5.643|-7.708|-0.415|-10.298|1.256|3.916|-9.349|-5.745|-7.098|9.348|-5.311|17.085|20.06|6.335|18.762|-6.915|-14.024|-6.353|6.702|-14.74|-8.876|-4.032|-14.928|-10|7.981|-25.263|58.421|-5.266|26.684|-0.266|1.144|-1.393|-1.115|4.027|-12.223|3.472|9.952|-14.461|-17.07|26.871|-6.537|60.589|7.101|-1.744|-23.1|-8.082|1.742|4.364|-18.639|11.331|9.603|6.867|5.796|0.41|-1.294|0.325|-7.784|-13.528|-7.485|53.917|4.327|0.289|0.974|-0.388|0.389|0.293|0.098|0.319|0.369|-0.294|0.197|0.296|0.099|0.297|1.101|-0.794|-1.371|0.295|-0.098|-0.292|0.194|0.196|-0.098|0|0.197|0.02|0.474|0|-0.197|0.099|0.198|0.099|0.298|0|0.199|0.025|-0.52|0.198|0|-0.099|-0.099|0.598|0.2|-0.199|0|0.4|0.1|0|-0.1|0|0.1|-0.1|0|0.1|0.402|0.505|0.051|0.152|-0.101|0|-0.101|0.406|0.818|-1.012|0.407|0.112|0.296|-0.204|0.409|0.205|0|-0.306|0.41|-0.102|0.103|0.515|0.414|0.312|0|0|0|0|-0.207|0.208|-0.311|0.104|0||0|0|0.208|44.162||||||||||||||||||0.3|-3.896|7.442|0.624|0.628|-4.498|7.754|7.465|0.348|-1.034|-1.695|9.665|3.462|-10.959|1.565|5.699|-11.401|-9.037|-4.661|-5.6|7.604|-3.06|2.714|9.034|-6.003|-6.438|6.725|3.323|-6.099|-0.983
01275|1061934|/equities/cactus-inc|R2000GROWTH||6.899|-6.497|10.223|-4.977|15.882|1.499|-10.413|-0.829|1.764|0.077|-21.887|-5.852|-0.375|10.458|1.813|-3.184|-1.883|-10.966|-6.952|4.201|1.013|1.381|10.854|-8.528|1.754|11.532|2.721|-3.494|0.061|1.497|7.426|-1.283|7.658|11.985|2.17|1.33|-7.018|11.893|-2.667|-3.783|-9.374|0.579|-4.667|-2.902|6.591|0|7.11|12.307|0.808|-2.421|-2.738|-5.973|19.803|-7.239|1.099|-4.079|-1.691|2.089|-6.993|-1.304|1.452|0.234|-6.239|0.836|16.124|1.624|-2.351|-1.889|20.731|3.831|-1.442|-1.82|-4.873|-1.918|3.617|-7.281|-10.274|15.751|6.767|3.971|-1.102|10.802|-9.717|3.017|-7.791|17.185|0.501|-2.224|-1.449|-2.851|10.531|6.726|1.206|23.326|10.706|-9.139|0.808|-8.93|1.494|10.573|-12.902|2.407|-8.164|-4.686|2.242|-8.891|3.653|6.499|3.241|4.732|6.844|-2.539|1.722|0.611|-2.29|-9.259|16.038|6.295|9.385|-2.784|5.237|11.157|9.567|-16.275|37.26|2.321|-6.119|-7.16|-43.242|-17.1|-5.141|-2.075|2.119|-0.104|-6.611|-8.127|1.973|-4.99|1.256|1.033|4.341|3.87|3.577|-0.099|-1.787|1.887|-2.012|7.875|7.084|-6.32|1.678|-4.76|-1.869|1.697|9.922|5.261|2.578|-6.724|-5.936|-3.938|-0.068|-4.161|-3.118|1.6|-5.646|5.646|0.739|-5.006|0.645|-1.304|-4.682|-4.814|-1.757|1.176|-3.1|0.963|-0.875|5.927|2.181|-6.994|2.602|-1.244|3.326|-2.24|14.161|-3.288|0.485|2.39|7.687|1.321|8.287|5.168|-6.693|-5.38|1.697|0.838|-8.528|-13.413|-0.523|8.185|-8.571|-1.13|-7.422|4.885|4.305|3.235|5.24|-1.17|2.121|2.012|-4.064|2.151|4.397|-7.924|3.445|-1.203|0.858|-0.647|8.14|-4.697|3.416|-4.831|-6.576|12.191|9.894|0.518|-0.788|8.432|3.34|-3.268|1.165|0.719|0.38|6.772|-2.143|2.564|20.441||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||-5.785|-3.081|6.343|-0.586|8.487|5.351|3.184|0.691|-8.678|11.491|-6.236|-5.509|-0.696|5.671|6.153|-1.07|-1.343|-9.906|-3.133|-0.393|-14.988|-1.963|2.524|12.696|-3.966|-11.227|-1.656|-1.487|-4.92|8.74|-5.227|-8.016|-1.969|-2.386|0.216|2.323|-1.365|0.689|-4.181|-3.728|-5.161|1.349|2.819|-1.566|1.069|-1.031|3.24|-2.746|0.644|2.859|-1.36|-0.009|6.055|-4.526|0.131|13.237|4.2|1.211|-5.223|0.619|-0.087|4.245|-10.257|-0.173|4.63|1.355|3.518|-2.736|0.775|6.483|-1.227|2.799|4.968|0.362|-6.339|-1.149|5.449|-1.989|1.579|-4.241|6.741|15.071|-5.842|-1.736|-2.946|7.77|0.996|3.065|-1.115|2.34|11.279|3.564|-1.667|7.549|5.935|-10.143|7.671|5.976|9.269|5.685|-3.148|3.059|-2.647|-0.366|-0.301|-2.118|-0.301|5.246|1.607|5.058|0.047|11.572|6.568|-6.97|5.482|-1.951|19.649|2.378|11.847|-14.947|2.656|22.918|-6.222|-4.667|30.1|-13.267|10.75|-20.207|-16.557|-7.871|-17.967|-1.095|1.363|9.112|-3.08|-1.083|1.279|2.342|1.111|-0.358|2.674|0.234|1.367|1.168|-0.615|2.047|4.506|7.537|3.569|8.515|-10.053|-9.695|-3.542|-2.357|7.491|3.609|3.152|4.264|4.454|-5.98|-10.69|4.664|-2.763|3.492|-0.019|4.658|-2.573|-0.171|3.859|-8.961|-2.2|-4.631|-2.534|-1.016|4.995|1.33|6.779|11.902|1.14|-3.992|2.374|-5.417|-0.936|5.267|7.186|2.962|0.256|-4.208|16.855|-2.06|3.105|9.694|-10.203|-2.979|-12.379|-1.626|-6.161|-0.493|2.926|-1.75|-5.751|-0.868|-3.873|0.105|-6.532|0.206|1.377|-7.132|0.35|-1.645|0.888|1.608|-1.468|0.271|-1.863|1.076|1.68|-6.945|3.97|4.052|-0.196|1.677|-2.491|4.05|6.837|0.653|-0.906|-0.043|-6.908|0.565|1.226|-7.384|-1.565|9.51|0.164|-2.937|4.003|-6.772|-0.802|-0.038|-0.266|7.09|6.649|-0.476|-1.742|0.213|-2.167|3.851|0.347|2.904|-3.742
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||-1.714|1.649|8.077|0.13|5.113|3.152|-4.057|-0.772|3.157|7.389|-5.798|0.016|0.53|8.159|5.477|8.404|2.388|-6.184|-4.945|-5.015|-6.312|7.473|3.719|6.409|-7.746|2.028|3.008|-5.045|25.445|1.414|-6.319|-6.889|0.114|-0.773|-2.068|1.958|2.449|-1.743|1.637|-7.566|-6.321|-19.614|8.558|-4.237|2.632|3.57|-6.25|3.612|-1.04|4.076|4.491|5.009|3.137|-2.486|4.549|-3.8|2.929|-2.089|-4.978|-4.685|0.955|5.131|4.461|9.06|-2.444|0.534|0.286|-8.257|-9.248|-0.282|-42.336|-0.077|4.481|-3.539|1.94|-3.005|-2.312|-4.941|-4.579|-1.64|-3.196|21.822|-2.249|-6.985|-1.851|7.848|0|-1|2.216|1.479|1.679|-1.754|7.694|9.238|-2.661|-5.479|14.044|-1.822|7.58|1.917|5.116|-6.614|-0.871|0.235|3.034|2.677|5.829|-8.989|-3.86|-0.891|4.32|-4.721|5.662|3.095|-4.635|-10.082|-9.655|1.424|7.741|-5.579|-4.432|-4.712|8.515|7.077|2.093|-2.526|23.835|-12.532|-10.221|-4.172|-8.42|-2.094|0.683|11.742|-0.056|-5.621|-2.048|1.202|-0.94|-0.948|0.481|-3.934|0.547|1.936|-1.793|1.133|-7.987|8.416|-6.161|-0.996|2.113|1.361|-4.064|3.337|-1.788|-4.486|2.597|-6.042|4.127|9.418|-1.355|1.066|-0.449|1.559|0.233|2.461|4.763|8.089|6.939|-3.98|0.939|3.091|3.907|8.025|5.309|-6.191|-2.081|2.195|3.502|-2.503|0.931|-2.542|-1.641|1.818|5.706|-13.891|-0.34|-3.874|1.143|1.074|3.123|3.862|-10.384|-0.31|-3.831|5.032|-7.816|-0.726|5.952|1.906|-2.765|-0.16|-2.051|-5.123|2.698|-2.516|2.169|0.34|4.473|3.236|3.78|3.133|-2.145|0.182|4.336|1.656|3.713|-3.611|2.096|-3.094|3.329|0.386|1.968|2.49|8.532|1.164|3.851|3.764|2.502|-2.228|0.841|-1.4|-0.514|3.339|2.257|0.618|1.252|8.274|-4.558|3.246|0.421|2.265|7.955|-0.65|1.072|2.408|-1.961|-1.974|1.345|6.365|15.705
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||-3.546|-1.597|3.907|1.425|6.075|2.297|2.707|1.676|-4.816|4.178|-6.167|-7.061|-2.49|6.416|-0.549|-4.395|-1.892|-5.268|-0.642|-4.001|-1.961|4.817|1.026|6.713|-0.513|-3.417|1.19|-1.152|0.811|-1.91|-2.67|-4.005|-3.85|-1.74|2.835|-1.468|0.75|1.774|-4.535|-5.252|-1.313|0.56|5.859|2.34|6.16|1.135|1.231|-0.49|-1.708|0.646|-1.456|-0.498|0.913|-0.669|1.008|4.903|1.315|3.673|-1.16|-1.196|-1.158|5.951|3.515|0.578|1.737|1.33|-1.245|3.25|4.058|-1.292|2.104|1.489|-1.012|3.211|-0.883|-3.313|3.081|2.345|-2.764|-4.085|1.829|3.496|-10.605|-0.489|2.735|-3.54|1.226|-1.318|-1.274|0.08|3.82|4.708|8.867|9.394|4.99|-2.494|-2.433|-0.017|3.951|2.483|-2.968|-1.851|-2.944|-2.164|-0.631|-0.048|2.214|0.582|-5.333|-6.087|0.804|-0.636|4.678|-9.045|3.139|-6.596|15.94|-0.517|7.361|-6.886|12.758|7.37|7.364|-5.625|34.53|-6.901|9.823|-28.896|-17.015|2.442|-18.594|3.58|-0.841|1.284|0.353|11.444|3.797|0.807|0.894|-2.323|-3.316|-0.926|-0.238|1.836|0.657|3.102|-1.281|5.468|1.125|7.704|7.48|-2.309|1.308|1.098|0.807|-1.205|2.822|-0.719|-0.245|1.69|-0.516|1.591|-1.246|-1.156|2.624|0.41|3.6|-3.001|-0.469|-0.098|1.989|-0.711|0.456|2.899|1.45|4.141|3.714|5.749|2.922|-0.845|0.194|-1.289|2.597|3.499|4.866|-0.529|1.996|0.816|8.243|-4.418|3.615|1.299|-5.207|-1.326|-3.105|3.176|1.032|-0.598|1.394|2.645|-1.384|4.187|-10.41|-0.886|-3.079|-0.475|0.262|1.01|-2.395|1.212|0.935|1.411|-1.58|4.295|-7.867|5.433|-1.151|-0.358|-0.095|2.948|4.199|-1.438|-1.516|-0.074|0.801|-0.275|2.797|0.542|-1.474|-3.246|2.315|-4.218|-1.542|4.54|-1.611|0.812|4.393|-1.293|-5.055|-6.819|-1.914|-2.153|-1.776|0.233|1.028|2.3|0.022|3.516|0.785|2.123|0.229
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||-6.719|-27.19|45.05|38.673|-2.237|5.425|-22.202|21.924|-20.321|32.311|-0.935|-15.914|-17.504|9.982|-3.938|-4.575|-3.47|-7.038|-9.549|-11.19|-10.443|2.597|-13.806|8.283|-7.303|-5.986|-0.959|2.046|3.594|7.853|0.1|-19.147|-25.835|-18.084|-4.482|1.806|0.766|2.003|-12.221|-11.9|-3.111|-6.31|10.121|3.965|4.428|-1.969|-3.715|1.016|-13.111|-1.374|-4.419|3.823|7.429|-4.988|-8.79|0.498|5.931|14.615|-17.146|-4.54|-0.976|15.986|-0.24|11.868|-3.438|5.788|8.531|-5.344|-16.616|-3.585|-1.808|-1.959|-4.908|10.055|-8.077|-1.357|15.784|-4.253|-28.957|-14.487|38.929|11.963|-13.549|1.341|0.613|41.48|-4.386|34.975|-4.942|4.782|30.784|2.321|-9.916|16.25|9.84|-5.683|-3.271|6.444|15.286|26.595|13.776|14.831|9.428|0.936|-2.137|13.913|21.564|26.81|2.473|-13.23|12.921|-0.668|10.651|-3.704|-1.681|-11.414|14.489|0|1.149|2.655|3.988|1.242|2.222|8.621|9.434|-19.207|22.388|-12.131|-22.785|16.176|-18.854|-8.315|0.994|-3.105|-5.657|-0.602|5.285|-10.076|0.382|-0.945|-4.167|10.4|-2.724|-0.58|10.707|-0.426|-4.286|4.034|-13.736|6.329|3.112|-4.598|-7.282|1.259|-0.18|0.36|-1.07|-2.604|1.408|4.604|3.626|-1.689|-10.269|-2.782|0.992|-2.889|-6.316|-3.483|2.836|-1.471|-5.947|-2.429|0|0.816|-0.541|0.271|1.515|0.415|-0.959|-0.815|0.96|-0.816|-0.271|3.366|-0.834|5.117|-4.603|-2.316|1.662|-0.96|-0.546|-0.812|-1.071|-0.797|-3.708|4.128|-0.398|-2.584|2.381|84.841|-6.621|5.542|-5.251|-19.039|12.474|-7.322|12.581|-7.615|16.317|2.387|-4.773|15.486|4.098|-2.4|1.351|0.817|3.38|-7.311|12.647|14.094|14.176|3.162|-3.065|6.531|6.291|-12.023|1.158|2.778|2.857|19.512|-11.638|-10.425|-6.835|16.807|-3.252|-4.28|5.761|-10|-8.007|10.755|-2.574|-1.805|4.924|-1.124|0.376|-3.971|-8.581|0.664|1.007|2.055|-3.63
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||-6.221|-1.476|9.564|-1.762|-8.299|9.201|-2.693|8.115|2.004|1.622|-6.721|-8.145|5.886|9.397|-5.652|-1.906|-7.559|-10.158|-2.057|-0.056|-0.81|0.817|-1.553|9.705|-0.091|-0.963|-0.449|12.017|-3.153|2.261|-4.538|-3.639|-5.682|-4.753|0.915|3.146|-6.672|5.698|-1.773|-4.776|1.175|4.871|-1.544|-0.33|2.018|-2.139|17.622|1.434|3.221|-2.133|-0.648|2.198|4.088|-2.493|4.134|3.923|6.726|6.069|-4.565|2.638|3.483|2.936|-6.983|1.888|0.7|0.483|-1.816|-3.45|5.067|-2.079|3.849|1.07|1.377|0.419|-3.264|-3.558|7.21|6.14|-3.062|11.681|-0.789|10.539|-10.454|-1.491|-3.42|12.535|0.663|4.865|-2.068|-1.139|0.625|1.911|1.345|6.289|9.04|-1.716|1.746|0.407|5.935|5.936|-6.594|0.827|2.579|-0.708|2.38|-6.303|0.618|6.144|-3.594|1.178|5.357|-2.524|4.48|-5.238|1.812|-10.119|6.047|6.323|6.509|-4.354|7.63|3.903|-3.495|0.39|32.627|-11.162|3.667|-17.29|-8.996|-4.321|-17.206|-0.198|4.532|3.4|1.178|-3.729|4.489|-2.225|0.336|-0.457|2.209|1.42|0.317|4.395|-0.591|-1.265|6.42|1.756|3.716|2.54|2.606|-2.794|-2.894|-3.961|5.731|3.972|3.601|-3.069|-6.088|-2.596|-2.664|3.683|-1.978|-3.484|-1.224|3.352|2.417|1.565|6.842|-1.534|-3.294|-3.594|-1.343|1.184|2.463|2.901|2.794|5.37|0.279|-7.491|3.712|-3.65|-2.726|-0.429|7.858|-1.517|6.462|-1.941|2.893|6.789|1.1|1.112|-11.912|-0.39|-9.502|3.51|-5.69|-0.138|2.542|15.592|-5.039|-4.902|-13.982|2.403|-3.327|3.307|7.046|-0.758|1.15|-0.347|0.244|-2.841|-1.924|1.276|2.691|0.8|-1.032|-4.502|2.217|-2.649|3.067|2.629|-0.959|0.62|5.376|-2.341|-7.025|0.132|3.948|-1.853|1.888|-1.488|-3.618|9.259|-3.172|3.72|4.289|-6.813|0.665|-0.626|3.305|5.735|1.191|0.931|5.829|-1.377|0.775|2.81|-0.376|-0.705|-4.818
01281|15434|/equities/venaxis|R2000GROWTH||-6.345|-26.989|20.073|12.978|2.809|27.828|2.015|28.774|-18.304|11.613|-10.058|-16.747|-14.227|5.848|-14.178|-16.017|-6.41|-14.43|-20.842|-10.252|-19.537|-0.145|6.298|28.996|1.475|-8.015|-4.42|-7.621|10.863|12.721|-1.967|-27.49|1.572|-8.822|-13.011|10.456|-10.615|-9.218|-17.984|-3.483|-18.126|40.33|15.687|-3.748|1.544|7.82|-1.034|-6.552|-4.676|-1.08|-13.97|-10.734|12.351|-4.133|2.402|6.131|17.26|3.006|-16.905|-9.384|9.888|2.455|3.706|6.449|7.446|18.783|-12.221|-22.072|-20.177|8.706|-13.799|-10.054|-4.613|7.901|-20.495|-3.439|55.856|-7.865|-38.679|44.744|110.778|13.938|-2.146|-18.658|-3.046|56.504|29.497|30.547|16.051|-13.4|60|4.254|50.628|9.041|11.621|-16.368|25.723|0.485|19.038|-2.985|-12.131|4.811|-6.431|-13.37|-3.624|-1.455|0.265|42.803|18.919|-0.448|-4.292|1.747|4.091|4.265|-7.86|-11.923|21.495|-4.464|7.692|12.432|72.897|-14.4|9.649|10.68|14.444|14.112|11.904|-2.111|-43.307|11.404|-19.149|-14.024|14.685|5.926|7.143|-13.699|3.546|19.492|-3.279|-8.271|-0.746|1.515|-5.036|-6.711|-1.325|-0.658|-3.185|-6.548|-1.754|-5|7.143|-2.326|-16.505|-2.83|3.922|10.87|-6.599|6.486|-15.138|-1.357|12.183|-0.505|-12.389|-19.286|-10.828|14.182|0.733|1.111|-16.667|-16.062|-5.16|0.743|-13.49|-10.707|-3.148|17.137|3.363|36.391|-5.217|-7.507|1.084|13.19|-17.468|59.919|4.219|30.939|2.841|7.975|0.617|-1.818|5.096|4.667|11.111|-21.965|-6.989|0.541|-15.525|-14.453|0.787|0.794|1.613|-3.502|-14.901|-17.26|-8.521|1.269|-8.372|-31.746|14.545|2.421|-22.845|1.903|-10.013|28.644|26.609|-9.515|-18.77|-7.849|-7.027|-4.021|4.33|-2.635|-15.667|21.951|-2.381|0.935|12.632|-14.194|16.717|0.302|-11.733|-9.53|-10.281|-12.665|3.018|-10.384|-28.598|31.99|-29.013|-13.963|-9.004|-10.438|-13.979|15.824|-13.965|79.697|5.733|-36.441|190.283|13.547|6.074
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||19.052|-1.618|-41.12|16.362|-3.945|-10.356|-0.697|17.871|-2.059|0.42|-6.637|4.541|7.02|2.953|17.278|6.188|-8.944|-13.142|-14.336|3.395|-7.383|-1.954|-6.894|18.71|2.208|23.077|1.358|3.91|-6.165|6.185|-4.889|-8.907|0.104|8.874|-6.023|-4.59|0.307|-62.74|-3.329|-9.304|-12.396|-2.725|9.697|-1.255|-1.229|-0.556|-4.808|-5.266|-0.155|1.393|-3.058|3.335|6.788|-4.629|-14.49|-0.814|-3.236|1.37|-9.673|1.536|-7.109|8.659|-5.46|4.728|1.931|23.211|41.646|-7.889|-16.114|14.693|-2.707|2.771|-12.125|3.041|-15.572|-12.913|4.641|3.812|-2.411|1.236|7.656|10.966|-8.627|1.287|-7.12|-2.516|-6.737|8.978|2.081|-15.586|-10.244|-3.379|-7.302|33.126|13.007|-0.486|3.99|2.78|7.547|8.739|-11.053|6.459|1.777|-8.186|0.885|2.837|-34.565|5.755|-6.139|-2.243|4.255|-2.186|-3.26|-7.584|8.153|29.256|-13.088|-9.175|3.379|-4.598|9.202|-7.422|7.46|5.765|9.569|-14.088|20.804|-26.003|-8.367|-5.977|-7.763|-6.43|0.562|2.56|13.076|-8.485|4.379|0.701|-4.808|-0.649|2.873|3.728|2.147|-7.059|5.55|-5.997|1.307|6.528|6.035|92.997|19.404|-4.76|-10.743|9.008|0.569|11.673|8.195|-5.915|-7.193|-9.191|-0.937|4.073|0.299|-3.261|-4.78|7.94|7.133|-7.808|3.788|-2.615|-4.431|1.891|11.827|1.618|0.777|-8.196|-6.166|6.646|-1.905|-8.12|1.52|-3.631|7.976|3.949|2.761|8.383|3.802|-3.176|6.634|22.565|9.762|7.538|-15.907|2.907|-8.488|6.51|-0.952|-9|5.926|6.885|-4.409|-0.735|-10.286|-16.524|-6.624|-4.888|9.504|-2.652|13.916|5.058|12.592|-9.618|-4.832|60.582|9.953|12.895|6.892|-6.697|-3.252|6.722|2.167|5.713|6.529|-0.661|15.365|5.076|9.807|12.23|6.62|-2.779|-0.87|-10.857|4.786|1.095|-9.463|-9.465|1.945|-5.683|-7.179|0.537|4.784|4.985|-4.379|7.722|4.741|-1.181|0.276|1.158|1.665|-10.631|-4.703
01283|21079|/equities/medifast-inc|R2000GROWTH||-0.341|-1.455|-1.434|-17.486|-2.516|0.407|-2.53|-4.279|-3.007|7.174|-6.649|3.029|6.363|6.389|-9|-1.443|1.766|0.321|-3.407|2.415|1.917|2.978|-8.064|7.821|-7.238|4.588|0.565|-7.26|1.478|-1.883|-0.146|-5.849|-4.976|2.488|2.561|-3.625|7.641|-1.105|-5.655|-4.469|-2.799|2.255|13.206|-2.673|5.636|-0.614|-0.974|-4.767|-7.228|-5.853|-1.023|1.688|3.957|-5.563|-9.07|-9.093|1.493|6.047|-6.667|-0.615|3.462|4.911|-8.988|-7.384|-5.923|5.893|5.643|6.712|22.559|-2.377|-1.885|7.169|-0.481|-0.989|-5.798|-7.534|6.004|-3.886|-5.682|-2.213|9.279|6.963|6.248|5.897|0.125|6.097|-0.158|-1.793|8.402|-9.809|-0.756|15.374|5.453|-2.225|23.482|-6.688|-3.481|-5.455|0.267|-0.212|-5.017|-2.373|10.839|-3.767|0.908|1.412|-0.306|-2.22|3.09|1.592|4.403|2.282|13.548|10.857|10.171|-4.999|10.836|11.823|0.164|-4.445|30.45|6.047|6.733|-5.872|20.301|-12.137|18.886|-20.085|-13.781|-4.392|-13.409|-7.427|3.072|4.098|-6.638|-10.452|5.485|-0.994|2.16|3.171|16.176|-0.21|3.026|5.193|8.181|3.886|-31.948|0.285|8.203|3.793|-5.65|1.802|-6.464|1.829|5.177|0.87|-0.597|-0.916|-2.908|1.299|-9.941|0.739|0.593|-7.623|-4.599|1.247|-7.699|0.241|6.212|-6.848|-2.747|0.872|-6.401|-2.798|7.881|5.334|2.332|4.571|1.52|-7.828|3.681|3.847|-1.929|-2.808|2.722|4.131|0.283|1.317|9.301|-14.707|5.599|4.205|-10.657|-4.003|-6.465|1.448|-7.501|-1.026|-24.523|3.311|0.529|-3.281|-0.678|-4.162|3.003|-13.612|5.25|3.414|1.762|6.485|3.132|-3.987|22.039|2.009|3.163|-0.99|4.683|3.456|-5.228|9.778|-0.141|5.997|5.691|4.281|5.014|19.972|2.376|0.58|1.09|4.077|5.284|-1.257|1.045|35.775|-1.444|-3.806|3.613|-0.299|-5.722|-2.981|0.398|3.938|0.401|-3.896|-1.197|0.878|9.413|-2.503|1.925|-3.248|12.65
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||-7.209|1.216|-2.258|4.12|2.501|0.327|-3.458|-1.521|0.731|6.906|-3.676|-13.279|-0.202|1.337|3.314|-2.286|-15.529|0.067|-0.214|-8.525|4.814|1.83|4.896|2.704|-1.839|7.746|4.989|0.393|-1.041|4.65|-3.043|-1.014|6.747|-0.233|-2.416|6.789|1.441|8.357|1.743|-7.324|-2.332|-1.808|11.113|-0.627|-1.109|10.903|-15.813|-1.521|3.432|0.975|-2.722|-4.125|5.3|-3.275|-4.284|3.359|0.426|6.148|-2.846|-3.981|-6.675|6.506|-1.454|-0.689|0.445|-8.09|6.108|-1.644|0.111|-2.334|2.569|-7.59|-2.486|-2.48|2.441|-4.641|6.171|-5.85|-3.124|-1.339|3.919|11.985|-2.623|-7.899|5.047|17.213|1.047|-0.904|2.839|-4.125|-5|-3.713|4.117|26.095|-3.499|-5.715|-0.929|-3.416|-2.719|1.154|-3.061|5.522|-4.826|-0.477|-0.164|-0.539|4.936|10.91|0.343|-5.684|-3.824|10.369|18.78|-2.109|5.827|-12.338|10.466|-2.55|8.78|-1.45|9.188|-3.167|4.436|6.753|15.877|-2.931|0.954|-10.43|-12.537|-7.515|-10.538|-3.001|5.62|9.509|-1.347|-0.023|3.349|-5.103|0.224|-2.365|-0.044|-0.414|-0.757|4.499|3.052|-2.499|6.767|4.011|2.033|3.078|-2.622|-3.237|7.643|-2.595|6.267|-3.598|1.916|-4.396|-10.007|-2.926|-0.5|10.256|-3.391|-4.577|-0.529|-1.114|0.733|-1.311|1.678|0.415|-0.915|-8.839|2.478|16.821|8.856|-2.542|-4.933|4.388|-0.419|-1.036|5.895|-13.517|6.195|-2.384|8.249|-4.279|1.029|-2.947|4.38|0.788|-10.468|2.286|-8.175|-2.098|-4.345|3.557|-0.278|-5.493|-1.59|9.463|-2.191|6.479|-2.647|-7.752|-2.673|8.486|3.56|-4.666|2.056|-0.324|0.871|1.659|10.244|10.067|2.335|7.059|6.084|-5.037|-10.359|1.21|9.412|-4.36|1.862|1.159|1.62|0.892|-6.528|7.623|0.45|6.902|-3.56|4.531|-3.135|-4.06|6.4|3.648|-19.385|-2.857|-4.229|3.742|-6.627|-2.238|-7.01|3.398|0.684|-2.121|-0.994|-1.523|14.161|-4.281|16.482
01285|16956|/equities/progress-software|R2000GROWTH||-3.989|2.138|4.732|0.809|2.198|2.958|-1.02|0.133|-12.665|9.866|-3.217|-2.826|3.206|3.533|-0.765|0.642|-2.543|-0.909|1.98|4.443|-3.482|6.033|-1.986|3.352|-0.971|0.158|0.523|-2.267|0.312|-1.795|2.652|-3.092|0.636|-5.469|-0.103|3.27|-3.446|-0.88|0.205|-7.031|0.498|-0.038|1.614|0.508|1.933|2.241|-1.485|-6.177|15.209|1.609|-2.973|-1.058|6.563|-2.421|-1.773|1.47|-1.47|4.071|-3.053|-3.065|1.72|2.762|-6.002|4.424|3.455|1.921|-1.22|0.226|1.168|-6.329|2.485|1.541|-0.555|1.739|0.935|-3.498|4.195|2.539|-5.425|3.641|2.455|5.426|-4.265|-4.916|-6.7|4.691|2.24|0.432|5.011|0.721|1.34|5.093|-2.738|3.772|6.434|-7.643|-1.105|-0.995|6.487|5.68|1.448|0.715|-1.145|-7.539|4.193|-0.649|0.217|5.823|0.839|-3.368|-0.625|-6.201|2.074|1.897|-4.056|-8.516|4.059|3.643|9.402|-7.694|0.26|2.149|-0.159|4.949|10.916|-1.757|10.18|-7.531|-6.223|-7.348|-14.629|-3.02|0.312|-0.51|-3.527|-4.657|13.21|2.628|1.247|0.506|1.791|-2.207|-0.762|2.438|-0.846|-0.601|3.225|1.742|0.661|-0.881|4.638|-2.63|-2.66|1.06|2.008|2.806|-0.185|-0.968|-3.363|-5.473|-4.147|5.818|-1.245|2.503|-6.58|7.465|-1.433|-0.121|0.659|-2.938|-2.428|-1.211|-4.327|0.66|1.814|-2.723|1.751|1.668|23.869|-2.451|0.962|-2.126|-2.082|1.688|2.81|-0.138|3.238|2.028|-5.916|4.175|0.399|8.174|-6.839|2.776|-3.697|4.674|1.144|1.312|1.77|3.403|-3.08|-1.229|-4.547|-3.4|-16.414|-0.776|3.78|0.171|0.813|5.018|0.052|3.013|-1.832|-2.351|1.059|1.044|-1.288|7.06|-6.835|0.387|1.016|3.478|0.597|-3.583|1.405|1.864|-2.115|-0.264|0.69|-2.055|-1.988|-4.55|1.783|-13.012|-4.682|1.968|2.909|-3.993|-4.504|-1.994|1.894|16.235|2.443|-0.258|2.032|1.283|-0.338|-2.079|1.002|-0.593|0.119
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||-1.014|-13.811|-5.204|8.486|-4.004|-0.172|-2.487|15.037|4.147|1.264|6.099|-7.741|-6.142|9.606|7.645|4.866|6.044|-5.172|-10.322|7.939|-12.372|16.002|-16.501|19.597|-5.862|-16.637|-7.634|-6.02|-4.069|-1.619|1.524|-13.54|15.076|-19.68|0.287|-22.57|23.67|-1.602|23.083|9.924|-1.087|5.918|-17.148|-6.168|2.865|5.563|7.802|-21.611|-19.655|5.493|5.596|-1.982|7.489|9.625|10.621|7.489|-3.361|0.19|-5.614|-6.294|-8.526|-1.387|1.362|1.313|7.23|-7.443|7.273|-1.769|-9.992|-2.392|5.455|7.535|-12.992|-3.804|-3.987|1.609|16.91|-27.862|-18.216|9.855|4.481|3.378|59.24|3.104|41.301|3.883|-9.343|-3.81|-4.42|2.292|5.972|2.136|7.561|-16.831|3.181|-9.421|-11.993|-3.546|22.682|-7.185|9.749|15.292|-0.665|-31.388|-21.226|0.228|1.365|8.941|-0.624|-6.462|5.481|20.809|3.837|-6.343|21.157|3.041|-2.838|1.454|11.005|-1.429|10.398|-14.474|11.107|-0.508|1.724|-15.452|-13.732|-8.933|-4.464|-1.72|185.978|-6.444|-15.095|-23.132|33.484|21.795|27.57|6.645|-2.668|0.815|-10.176|8.241|5.607|-6.568|-1.767|-5.857|-7.8|2.459|7.174|-2.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||-6.102|-2.658|3.851|2.266|-1.679|-5.901|-3.215|11.019|6.416|17.811|12.129|-5.348|-4.407|-3.652|-1.67|-7.026|3.123|-5.163|-1.311|-2.27|-4.31|1.458|-3.3|5.82|-3.848|-9.583|-1.187|-4.819|5.062|-1.387|-5.283|-7.53|-2.423|-5.359|-1.473|7.045|12.578|-3.896|-0.79|-3.852|-4.656|-6.37|4.373|0.815|2.002|3.414|10.484|-0.62|-1.996|5.945|-3.519|2.021|4.442|-1.551|3.267|1.429|-3.39|-3.775|-2.903|-3.618|-2.534|-1.733|-0.939|2.305|-5.226|-4.209|-0.962|2.348|-6.931|-2.341|3.124|4.423|-5.84|2.285|-9.087|-1.722|4.744|-8.869|-3.373|-1.24|0.879|11.869|-5.67|0.083|-1.863|13.179|-5.317|2.788|3.343|10.89|-8.491|4.345|0.614|7.469|-1.277|-2.786|-3.472|-2.503|14.524|-2.967|-12.25|13.032|13.206|-3.915|-1.492|7.964|2.365|6.813|-7.187|-3.912|5.868|-2.895|4.957|1.724|8.125|-5.249|-0.81|-3.968|0.159|-5.3|18.311|-7.329|3.027|-4.669|6.492|1.757|2.411|4.987|-16.075|-2.924|-7.62|-3.617|0.413|7.071|-1.136|-8.575|6.014|1.606|-1.414|-10.231|5.434|-9.011|4.213|3.712|5.586|8.178|-4.37|-4.055|3.335|1.402|-2.246|3.419|-7.288|4.324|1.637|-6.626|1.858|-10.14|8.671|-16.115|0.495|-0.292|0.564|0.91|7.354|16.411|12.296|0.772|0.746|-6.09|-4.173|-3.844|8.991|3.645|0.606|0.836|-7.825|8.628|3.741|-0.133|2.883|-7.168|-0.759|-13.247|1.165|-2.198|11.768|-1.992|-10.413|2.652|5.357|6.962|-10.133|-3.911|-10.521|12.93|-6.58|5.121|-0.29|7.987|0.457|-0.057|0.114|-10.187|-9.14|-9.99|24.089|-8.112|2.151|2.377|-0.498|10.027|-1.776|-12.214|1.05|7.273|5.512|-7.706|-0.199|-5.258|2.762|4.06|15.863|8.563|4.439|2.617|-1.539|-0.731|5.949|-5.237|-1.511|-1.425|-5.623|10.953|6.693|8.819|17.051|0.743|-7.791|8.349|-4.178|-1.445|4.151|0.046|1.765|-3.669|4.002|5.55|-4.637|1.522|4.057
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||-0.957|-0.999|8.701|15.168|7.553|3.517|-8.911|-5.034|0.372|15.235|-10.545|-1.696|-0.81|7.9|0.626|12.652|-3.618|-3.526|-5.808|-6.506|-7.102|7.595|3.67|4.742|3.144|-7.855|12.493|6.704|-3.162|8.926|7|-11.244|-12.557|-8.769|0.062|3.403|-2.264|-3.944|-12.95|-8.417|-9.929|-2.253|3.882|12.762|-0.771|3.718|-2.908|-4.123|-2.082|-3.289|-3.84|-0.258|9.39|0.816|-0.6|4.409|6.181|3.203|-1.078|-0.635|-3.608|3.089|-0.314|5.153|-0.575|6.554|4.182|-2.751|-3.894|-3.272|-2.949|-0.399|9.822|-1.24|-0.843|-9.459|1.818|-10.842|-14.691|-10.798|7.207|4.78|-0.34|1.907|-0.929|11.414|-2.545|2.994|22.032|10.061|-2.182|-3.908|-7.36|-23.284|10.631|-4.19|2.207|8.327|-20.496|6.593|-1.333|-3.928|-2.105|-2.836|4.533|4.915|-1.974|12.032|10.984|1.355|-10.504|3.68|11.336|-5.529|6.667|-5.592|11.019|19.435|7.71|-3.261|11.173|-4.407|-3.3|2.737|15.615|-11.793|15.877|1.741|-13.337|6.987|-15.345|3.787|7.192|0.935|2.967|6.899|0.041|-0.369|-3.791|-8.773|9.358|-1.913|-5.168|11.709|5.054|3.059|2.313|-0.045|1.472|10.327|2.497|5.227|-3.69|8.276|0.777|2.175|0.591|-7.391|22.873|3.409|6.167|2.382|3.32|5.785|0.666|2.955|-5.466|7.813|-1.25|-4.762|9.238|16.693|-3.922|3.81|3.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||0.024|-1.805|14.399|1.477|7.913|8.902|-1.859|-5.724|-6.754|3.175|-14.427|-6.371|-2.352|4.961|0.324|-10.206|-18.637|-6.425|-3.586|6.673|-3.684|-1.391|7.494|-1.763|1.006|4.067|6.157|3.977|-4.07|0.769|5.281|-4.999|-0.637|7.596|-1.39|-1.107|0.808|1.031|0.078|-2.356|-26.75|-0.897|10.518|-5.855|-6.457|10.733|1.402|5.721|-1.15|-4.455|-2.078|1.831|3.27|-5.686|0.633|-0.846|-0.939|-1.592|15.636|2.789|-0.987|2.189|-12.192|-2.532|-2.246|1.643|-1.447|-0.627|3.386|-0.118|1.04|4.829|0.234|-1.416|-1.828|-2.819|4.192|3.598|-3.899|2.29|0.706|9.389|-6.44|-1.065|-1.518|3.548|0.227|1.416|-1.316|-5.932|0.553|5.841|-0.405|5.686|-3.296|-1.789|-0.179|-3.524|5.086|5.469|-3.372|7.599|-4.235|-0.499|3.803|-6.228|2.983|13.859|-1.906|0.933|4.509|0.142|2.824|-1.605|-3.744|-4.14|9.298|-0.248|13.62|-9.07|0.928|4.891|6.925|-8.141|25.657|-3.662|-9.415|-5.377|-19.281|-1.595|-13.192|-0.57|7.319|1.727|-0.584|-2.249|2.161|-2.817|-1.607|3.181|2.09|4.119|0.597|1.993|-2.728|-2.143|-2.047|2.09|2.043|-2.856|4.78|-2.265|-0.708|-0.79|11.496|2.674|2.769|-3.912|-4.747|-2.759|-4.16|1.996|4.884|-3.301|-0.2|-1.506|0.468|2.738|5.96|-2.894|-3.26|0.314|-4.042|-1.398|-0.487|-1.305|2.716|4.304|2.18|-0.579|6.254|-4.855|-2.594|0.221|4.51|-0.422|4.997|2.14|9.634|6.538|1.118|2.059|-12.179|-4.135|-4.431|3.619|-7.905|1.371|-1.164|11.135|-30.774|3.291|-0.693|-1.19|-3.863|9.819|3.834|-1.998|-1.805|4.17|-3.397|-7.524|0.884|0.222|2.189|0.379|0.38|-0.379|-1.493|-1.975|4.591|-0.533|-4.367|-0.435|-0.648|3.271|-0.665|4.637|3.686|3.483|-0.248|-2.579|-1.975|4.888|-3.901|0|-8.588|-1.646|-6.493|0.336|-1.391|1.684|2.768|4.71|-1.919|1.883|-0.145|2.596|4.173|-2.044|0.456
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||-5.664|-11.985|10.84|20.256|-6.956|-2.266|-7.523|7.139|-9.342|21.266|-8.565|-3.679|-8.423|3.432|9.039|-7.212|4.757|3.176|-13.226|-3.482|-6.889|8.341|-5.53|13.316|-8.548|-17.266|-0.039|-18.349|1.076|1.087|10.004|-11.286|-4.776|-7.662|-8.154|5.247|-5.647|-4.717|-16.341|-1.258|-14.358|-2.177|27.267|-9.107|-5.132|5.742|-0.899|-4.874|-7.898|6.437|-7.443|-0.336|8.763|-13.417|-0.047|-2.471|-6.281|13.726|-13.163|7.514|2.958|-0.394|4.616|9.673|1.691|6.397|9.77|-3.841|-19.203|11.289|-9.918|4.218|-2.349|7.838|-0.475|-8.093|0.778|-0.017|-16.464|-5.653|-8.87|2.952|12.196|14.238|-3.527|0.779|-11.906|3.174|-2.621|-9.727|0.212|18.468|1.258|-15.987|8.311|-18.544|-12.464|5.299|15.46|5.851|6.71|-9.545|-22.537|-18.323|72.116|1.049|-4.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||-5.342|1.943|1.074|-0.716|5.004|4.117|-0.651|5.177|3.609|0.956|-18.656|-1.906|2.843|2|-2.072|-3.405|6.389|-0.699|2.579|4.929|-5.728|-2.198|-3.554|5.98|0.783|0.807|3.224|2.098|2.617|0.71|-0.852|-2.88|1.702|-4.743|1.883|5.709|-3.235|4.959|-2.492|-3.741|-6.745|2.533|10.497|3|-2.414|7.875|0.578|-0.94|-2.993|-1.523|-1.877|-3.045|9.074|-1.829|-7.86|2.057|0.056|2.887|-4.204|1.062|-1.632|5.005|-5.528|-3.492|0.6|0.266|-3.37|-2.963|6.95|-0.053|-0.74|2.639|3.19|3.037|-2.291|-1.952|10.051|3.178|1.292|-1.255|13.157|6.261|-6.643|0.212|0.711|5.026|-0.765|3.953|2.23|0.263|1.822|0.919|-0.457|8.023|12.052|-13.594|-1.251|0.363|11.474|9.388|-1.375|-0.799|-10.299|-0.06|5.409|1.113|-1.349|2.311|8.685|0.403|13.089|-1.097|3.11|-9.569|4.944|-9.252|16.775|8.22|10.706|-4.396|5.161|15.546|-3.859|-1.235|39.97|-15.972|14.451|-25.027|-32.282|-8.215|-11.396|-5.843|5.139|2.265|-4.334|-3.216|3.293|7.649|1.483|0.827|6.542|1.305|-1.788|-11.992|-2.291|4.866|1.138|1.53|-2.645|7.836|-3.45|-5.362|-3.274|-1.202|10.05|-0.439|3.641|2.431|1.9|-16.183|-6.09|5.733|-4.812|0.786|0.517|6.25|3.103|-4.174|1.215|-3.193|-5.255|-3.012|-0.051|2.289|-2.062|5.149|5.218|9.049|-3.481|-3.755|1.674|-7.724|-1.836|0.886|9.944|-7.125|3.99|2.602|0.117|0.235|8.397|0.479|-1.2|-4.03|-5.336|5.604|19.515|1.432|-10.043|15.402|-11.445|-8.833|-2.549|-7.875|-8.054|0.127|3.068|2.859|-3.588|-0.517|4.543|-12.099|0.143|-2.574|7.962|-4.587|-1.783|-5.226|2.391|0.137|5.56|0.12|3.054|-4.664|-13.336|-2.129|-0.777|-1.337|-4.72|0.603|1.881|-3.769|-0.606|2.157|-2.808|0.587|-0.981|-7.833|-4.842|0.239|-1.292|-1.597|1.145|3.692|-0.243|-0.516|-2.563|3.753|10.174|1.385|0.771
01292|1056451|/equities/newmark-group|R2000GROWTH||-6.318|0.09|3.458|-6.14|1.695|7.375|5.882|-1.103|-0.895|6.118|-0.42|-7.662|-8.68|5.219|-5.463|-6.353|-0.247|-7.323|-1.354|-1.701|-16.025|3.537|-2.508|1.592|-6.1|-7.111|2.623|2.874|10.142|4.878|-1.205|-9.124|-2.201|-10.107|7.657|9.59|-5.486|5.141|-3.098|-2.257|0.119|2.938|9.812|-0.8|1.626|3.361|-3.121|3.511|5.325|3.522|-1.805|-0.672|1.133|-0.526|0.453|2.873|7.873|4.737|-1.299|-2.696|-5.116|2.709|-6.738|1.555|-0.31|1.896|-3.945|3.13|18.884|1.703|-0.377|1.531|-1.042|0.095|-2.675|-1.005|7.882|1.297|0.1|14.925|8.603|18.639|-7.776|3.385|-1.116|-1.646|-0.137|-3.821|2.016|-4.124|8.078|13.428|0.317|12.478|18.479|-5.489|-2.529|3.006|7.312|10.19|-3.763|3.176|-1.62|-3.03|6.579|-9.719|4.279|9.091|0.743|-2.885|-5.669|-3.922|2.685|-6.387|-2.749|-23.161|50.353|13.636|4.762|-14.593|17.416|1.136|-0.565|-14.493|44.251|-44.055|32.558|-41.096|-25.171|-8.063|-18.306|2.007|-3.128|0.51|-1.258|-2.215|2.696|-7.555|-4.535|-1.825|3.085|0.378|1.456|2.033|2.075|3.725|6.62|14.676|4.55|3.618|-0.437|-0.973|-2.426|-6.231|14.626|1.613|6.112|-6.407|-5.514|-1.805|-4.365|-0.706|1.639|4.834|3.675|1.814|5.502|0.481|4.261|-9.421|3.404|9.794|-9.977|3.234|-0.358|-1.988|0.707|1.799|-0.12|-6.18|2.535|-5.447|-10.526|-0.581|-3.461|1.423|7.881|-5.421|8.168|11.305|8.197|-0.126|-12.459|8.753|-0.714|-9.871|-2.408|-1.139|-1.829|-1.6|-6.716|6.034|-2.695|-7.149|-1.67|-1.215|-6.645|-3.969|0.391|1.83|-2.934|-1.745|-7.248|-1.045|1.056|-3.53|3.514|-5.886|3.208|7.326|1.563|-3.1|-1.979|-3.281|1.951|-5.902|-2.68|3.092|0.264|-0.197|1.47|-4.71|6.436|2.643|-2.772|-0.471|-0.933|-6.484|-3.721|2.555|2.363|2.058|-2.201|2.846|10.824||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||-4.361|-4.763|-0.921|3.423|-2.637|10.751|4.319|10.691|-11.292|6.104|-8.549|-4.45|-3.896|10.343|-3.282|-2.972|5.775|-7.122|-0.563|-6.276|-11.021|-6.058|-3.775|11.925|-0.522|-15.632|-1.732|-0.431|-1.437|6.601|-5.097|-19.042|11.741|-5.858|2.1|9.855|-8.071|4.098|-0.466|-5.425|-3.6|1.203|17.39|14.719|-3.138|4.965|-0.84|-8.085|0.064|0.931|-1.177|1.301|13.989|-5.973|-9.601|-11.868|4.106|13.25|-11.461|1.074|-3.196|6.014|-13.131|-0.485|2.432|9.72|5.399|-2.852|-1.821|-5.618|0.707|-2.398|-13.498|11.747|8.003|3.636|11.213|-1.358|-8.808|5.628|8.887|14.56|-10.978|8.319|10.458|16.34|-1.58|-3.477|-4.039|-3.949|15.316|7.454|7.811|4.719|19.446|-9.712|-1.668|-1.479|11.549|4.652|2.407|5.931|-15.591|-12.017|1.49|-11.948|2.477|-6.082|30.429|-2.329|0.17|1.638|6.033|-1.219|6.798|-14.351|16.811|3.186|8.859|-0.726|14.612|2.464|-5.774|0.239|31.865|-16.656|22.588|-26.952|-16.026|-3.013|-11.958|-6.164|7.155|2.651|-5.658|-2.44|15.26|-6.67|-0.684|-0.931|3.596|3.401|-0.854|7.026|-8.216|-1.48|3.841|22.4|15.233|2.082|4.345|1.656|-9.888|0.563|20.77|10.888|1.877|-6.39|-2.795|-9.487|-6.196|9.294|-1.21|1.079|-0.144|8.835|-0.544|-4.03|5.098|1.19|-5.689|-3.746|-4.21|19.456|-1.861|6.828|-0.942|12.85|-2.542|1.143|8.921|-9.313|-7.323|-8.24|0.321|1.136|12|13.052|4.624|3.333|9.622|11.398|-8.447|-9.04|-5.851|7.429|-6.015|-1.897|-17.622|15.085|-9.412|0.455|-9.091|-3.586|-8.126|-0.219|-1.864|-8.585|8.767|2.558|-1.724|-5.691|1.934|-9.102|-1.056|-1.709|-1.325|-3.263|2.57|-5.64|-5.035|7.053|5.825|-7.52|1.365|0.745|2.768|-9.392|4.169|-6.545|0.944|-7.696|-2.822|7.211|1.432|1.876|12.026|-15.156|-16.811|-8.999|14.858|-0.939|1.516|5.386|0.229|3.799|3.185|-17.635|2.017|3.45|-3.967
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||0.477|0.404|4.558|95.11|-2.793|-6.474|3.271|6.25|3.177|19.332|17.72|-13.328|-0.153|-4.318|6.633|-4.615|-12.476|-7.918|-5.926|1.839|-3.091|4.268|5.677|17.188|1.017|-7.741|-8.241|5.584|11.635|0.62|3.316|-8.451|1.257|-2.187|-9.633|6.023|10.729|0.473|-6.12|-6.877|-3.974|-7.468|-3.204|15.679|3.44|3.108|12.762|2.659|-8.776|-0.285|-6.828|6.12|3.194|-0.542|-17.535|22.905|-4.74|-9.978|-8.682|1.483|-5.626|-0.546|-9.843|4.205|1.483|1.667|4.478|-6.318|-5.297|-3.158|3.185|0.098|-4.341|6.444|-6.819|-2.385|7.471|-3.85|-11.856|-0.351|-4.546|1.377|5.184|-4.547|2.274|12.699|-5.167|2.33|10.007|-7.48|-2.339|3.218|0.905|12.824|-27.742|-6.175|-10.397|0.866|9.404|5.205|-2.078|4.871|-10.576|-4.885|-5.672|6.875|-3.588|-5.424|-5.938|-3.692|4.738|4.85|3.462|-2.888|7.74|-1.447|-9.068|0.72|-4.499|-5.903|3.984|-7.473|13.806|8.023|24.022|3.013|13.449|-17.123|-16.674|2.017|-12.01|2.771|0.255|8.106|-10.762|-12.691|0.432|6.12|-0.708|2.966|-0.013|-3.113|19.323|18.454|9.734|8.851|-5.471|-0.6|3.711|3.654|-3.184|-2.495|-9.857|1.184|7.393|9.439|1.367|-5.539|-1.578|-6.765|-8.674|3.132|-2.612|3.897|4.392|-16.508|16.71|-9.988|-1.333|1.418|2.322|-0.442|6.615|-2.423|3.099|-7.065|0.017|11.487|6.908|-5.91|5.198|-6.47|5.421|-2.648|3.496|3.943|3.372|-4.113|8.096|7.133|5.421|11.629|-15.104|-0.973|35.241|-8.686|-4.875|-8.975|3.476|7.292|-4.972|14.506|-5.792|-7.763|-4.403|-5.47|-5.717|-8.887|-0.609|-0.101|6.826|-0.859|11.098|1.33|1.722|-8.446|-1.77|7.491|4.994|-13.218|-7.236|6.645|1.193|-6.869|13.793|-3.226|3.691|-4.934|9.484|-13.768|0.312|-8.373|-8.049|-6.235|-3.023|-0.159|10.149|-6.003|1.081|11.492|-4.682|36.386|5.464|-1.131|9.793|-20.678|9.592|6.378|-3.21|5.332|-7.461
01295|16296|/equities/heska-corp|R2000GROWTH||2.967|2.863|2.536|-4.306|5.052|6.22|-16.533|0.368|3.435|12.335|-7.915|-5.73|-3.959|0.407|14.095|-12.545|-8.194|-13.621|-6.459|-6.255|-1.735|9.311|-10.489|4.736|-2.459|3.404|12.88|-1.717|-1.988|-0.545|-9.97|-3.994|1.569|-17.595|6.851|1.437|2.253|3.521|-6.955|-3.007|-3.361|-5.085|-14.038|-2.329|-8.573|-3.014|0.765|-0.644|-1.173|-2.788|0.022|1.56|-1.053|1.913|0.099|8.725|-4.549|5.603|0.738|2.9|2.638|-2.781|11.948|4.92|-0.807|-2.991|6.164|-3.824|9.526|0.176|1.548|1.452|2.561|0.736|-3.574|-4.99|8.912|-8.875|-1.211|-3.045|3.526|13.528|1.191|3.156|4.388|5.451|-1.421|1.897|2.293|11.063|0.11|0.425|1.163|0.2|6.742|-2.509|14.619|-2.171|11.686|-2.555|-0.202|4.032|-2.764|-5.467|-0.395|-1.901|0.724|9.125|-1.444|2.049|4.17|-0.228|2.46|1.987|0.916|-4.109|3.526|7.718|12.052|-10.646|18.023|8.259|8.006|-8.869|19.546|1.535|-10.656|-26.866|-12.089|-2.608|-5.447|-2.037|4.65|-1.697|-3.534|-3.771|12.147|-0.197|-1.189|1.171|3.21|-2.371|0.241|3.333|0.217|0.699|11.1|11.407|-2.555|4.056|1.785|3.3|-4.631|8.58|-3.234|-1.325|-2.12|-1.686|-1.962|-6.12|-1.32|0.125|-0.693|-0.505|-4.685|1.598|5.473|9.311|3.723|-6.283|-4.262|-0.963|-0.492|3.162|3.238|-1.898|-2.83|-8.259|3.78|1.46|4.283|-8.553|-13.991|0.623|2.748|-4.037|3.479|-0.898|5.408|-1.076|3.337|7.215|-13.262|-2.265|-4.876|4.23|-1.646|-1.515|1.219|2.077|-0.598|7.148|-6.55|-11.614|2.053|-0.555|6.313|-1.85|6.025|0.508|2.564|-4.637|1.634|-6.273|-0.664|2.233|2.245|1.725|-4.206|-0.356|1.03|3.939|-0.401|10.023|3.904|8.337|-0.782|6.656|4.671|-5.78|1.424|-0.688|2.174|14.895|10.365|-0.753|-0.732|-14.07|-13.217|3.346|1.682|2.294|-4.351|-0.951|1.862|0.633|-8.469|-1.134|2.105|0.387|-1.81
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||-0.113|0.227|1.44|-1.42|-2.868|-2.788|-2.611|2.188|3.251|-3.917|9.698|-0.116|-4.646|5.855|2.46|-2.799|-0.407|-4.067|-5.824|-4.748|-6.452|1.087|8.792|5.135|-0.484|-6.864|-1.529|-2.266|4.695|0.202|0.765|-0.305|-1.353|4.669|4.096|3.155|-2.526|-10.735|-0.826|3.263|1.581|-4.806|-8.322|5.691|2.408|-2.627|-0.513|-1.471|1.493|-2.944|5.798|1.557|2.904|-3.246|-4.841|10.157|-2.476|8.958|-4.485|0.989|3.894|-0.751|7.812|4.791|-4.682|3.038|-5.674|-0.056|7.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||-7.341|2.737|5.374|1.093|2.531|10.2|0.075|8.693|-4.193|13.429|-3.625|-2.271|-3.07|9.269|-16.862|-4.903|7.766|-3.903|-1.002|2.138|3.128|-1.722|-11.286|3.397|-6.258|-0.317|-0.568|-6.466|4.328|3.392|2.497|-18.976|-2.363|3.377|5.299|4.005|0.234|-6.481|-1.724|2.867|-3.438|2.89|7.342|0.579|-3.843|-8.713|-1.705|16.662|-3.158|-2.251|-0.87|-2.544|4.817|-4.973|-1.344|3.52|4.538|9.023|-6.328|-0.296|-2.371|10.603|-7.074|-5.677|-3.542|7.266|-9.739|-9.64|5.741|3.255|-0.501|3.525|-5.112|7.083|-9.171|-2.397|12.831|6.264|-2.902|-0.651|0.966|3.475|3.865|1.341|6.51|2.769|-8.264|4.26|7.018|0.12|9.634|6.19|1.7|-3.928|9.521|-2.875|-12.364|2.891|-0.63|7.857|0.603|-4.842|3.445|-13.525|-1.05|-0.455|4.881|-6.406|-2.533|-0.064|1.99|-7.808|0.933|-4.403|6.563|-1.429|19.632|-6.207|14.67|-2.374|25.539|4.165|10.086|0.615|29.931|-9.292|33.172|-30.918|-28.469|-11.12|-15.309|2.049|4.581|4.839|-2.822|1.385|5.968|1.021|-2.424|2.504|7.831|-0.517|1.809|-1.716|-0.248|-2.317|0.772|-3.261|23.269|7.217|0.838|6.318|-10.242|8.866|19.383|-3.81|0.063|-4.563|-8.162|-5.781|-3.101|1.678|0.82|1.641|-0.699|-0.872|5.208|7.701|7.063|-4.601|2.37|-4.939|-5.358|0.439|-1.167|5.256|5.93|6.1|7.008|-6.669|-1.36|-3.509|-2.961|6.128|11.142|0.527|-3.946|-3.168|9.867|10.464|5.388|6.732|8.62|-10.139|-8.19|-2.721|0.586|-7.319|-5.317|12.115|-7.997|-9.539|-3.371|-2.474|-9.053|-2.279|-1.192|2.165|-0.938|-0.134|-3.613|-4.084|5.483|-8.153|0.361|-1.071|3.448|-9.878|12.625|-1.84|13.194|-3.485|-2.1|5.981|-5.767|1.06|6.789|-2.213|-3.213|-0.665|2.174|-20.26|3.591|5.694|1.2|-2.459|-3.937|3.977|-4.788|-15.283|-5.018|-0.268|0.63|-1.506|0.714|-0.444|4.259|4.449|4.444|2.167|-1.223
01298|103921|/equities/trinseo-sa|R2000GROWTH||-3.218|-7.187|-7.511|-2.852|-17.065|6.599|0.873|3.456|-3.557|7.4|-15.086|-7.278|0.956|7.291|2.739|-6.806|-3.393|-6.521|1.5|8.27|-3.811|-2.12|2.55|3.192|-1.863|-12.226|-3.686|-3.305|10.921|-1.976|-1.538|-5.629|0.087|8.94|-2.273|7.618|-6.749|5.565|0.997|-2.696|-11.969|-1.198|5.744|-1.77|3.877|-2.864|-1.274|8.979|9.933|-1.321|-6.664|0.484|13.886|-11.092|-2.335|-3.882|4.538|0.775|-11.034|-0.052|-1.744|5.014|-11.753|-4.923|3.218|-1.621|-2.568|-0.558|10.047|-2.427|-3.351|1.957|-0.755|-0.916|-5.784|-6.473|10.795|3.647|3.321|6.063|5.786|9.817|-8.282|1.076|0.366|6.678|0.471|6.967|10.429|0.046|8.177|3.666|-0.233|4.755|15.651|-7.607|12.844|3.704|10.639|6.018|-12.15|12.22|-5.95|3.52|6.694|-6.844|4.489|15.991|-9.508|0.042|10.767|-3.865|5.236|-4.849|3.786|-14.556|23.178|0.146|18.103|-15.122|8.581|1.505|-3.326|-13.294|25.58|-7.341|6.299|6.406|-16.369|-7.861|-22.08|-3.77|-1.286|2.925|-11.712|-7.004|4.856|-6.764|-2.825|-0.674|0.054|0.761|-3.211|-3.333|-8.006|-7.11|4.05|-1.647|6.67|-0.355|4.318|-6.028|-1.91|-0.7|21.149|4.161|27.138|-5.77|-4.81|-12.858|-12.339|6.843|-4.557|-2.709|-4.11|3.647|2.587|1.143|6.868|-5.756|-2.397|-7.889|-6.414|0.65|-3.913|1.586|-1.827|6.336|2.884|-5.798|0|-8.675|-1.425|0.992|10.062|-7.229|5.181|-6.704|3.385|3.828|6.649|1.518|-2.796|-2.133|-8.154|8.971|-8.9|-8.732|-2.483|6.738|-6.639|-6.668|-24.002|3.333|0.967|3.469|-0.597|-2.268|0.784|1.795|-2.211|3.152|3.112|-0.687|1.605|0.987|0|-0.63|-4.8|1.695|-1.007|-0.931|-1.377|0.197|4.033|-1.746|-2.807|1.055|5.498|-2.971|0|-6.562|-2.581|2.585|-3.115|0.987|8.501|-7.205|-3.995|5.538|1.146|1.42|6.68|-0.069|0.069|2.687|-0.632|-1.997|1.467|0.917|-2.072
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-5.329|-14.465|-5.044|10.135|3.256|-0.769|-5.523|6.915|-11.91|30.098|-6.65|-10.558|-8.128|22.204|0.335|-6.5|-2.519|0.383|-13.918|-1.622|-8.87|2.984|-12.567|6.463|-5.11|-3.026|43.06|0.98|-1.631|8.093|-8.504|-10.499|-31.227|-8.278|4.363|6.193|-8.442|6.532|-18.55|-4.656|9.222|-9.169|5.606|1.59|5.625|1.668|-4.981|-3.916|6.61|-1.109|-5.865|13.059|13.955|-5.395|23.778|4.897|-4.253|0.219|-2.034|2.244|3.513|-6.117|8.482|10.948|9.691|2.446|2.887|4.973|11.236|16.398|-1.584|-4.717|-1.212|1.418|-8.239|6.562|3.442|-5.254|-2.817|-0.088|4.793|3.629|-5.761|0.452|-1.514|-0.707|1.435|2.106|2.535|4.004|0.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||-1.319|1.09|2.019|-1.405|10.621|6.951|2.544|-0.705|-3.716|4.99|-7.979|0.06|-1.354|4.968|-1.521|0.797|0.468|4.293|0.142|-0.41|-5.671|-1.489|-3.172|5.129|2.498|-1.385|-0.293|3.321|1.37|3.579|-6.75|-12.89|0.032|-3.191|0.735|2.986|-0.901|4.916|3.686|-5.977|-1.809|-1.725|8.223|-8.016|1.562|0.765|1.845|-0.339|2.639|-1.253|-0.803|-0.536|4.113|0.205|-1.628|-1.406|4.598|0.723|-4.212|-1.083|-0.681|4.353|-4.954|-6.39|-0.698|-0.141|0.784|3.174|2.942|-1.091|1.753|0.24|-1.969|0.43|3.734|-1.385|3.847|4.322|1.132|0.764|1.741|5.304|-5.002|-4.674|-0.176|8.797|0.346|-2.257|3.761|-1.5|1.589|3.756|-1.359|3.347|4.415|-4.831|1.811|-1.994|3.214|2.307|-2.489|-0.07|-3.17|-4.817|0.849|-2.965|0.497|5.694|3.382|-1.75|7.228|3.979|-1.943|3.002|4.472|-11.262|9.094|1.534|9.619|-9.998|6.037|2.457|1.357|-3.657|20.044|-1.564|18.93|-20.104|-17.391|-1.809|-8.483|-1.051|3.694|-0.647|-11.575|1.771|3.051|0.722|-1.04|-0.104|-1.885|1.29|2.108|0.437|-0.54|1.388|0.997|2.628|12.302|1.69|2.129|-0.911|1.856|-5.158|6.147|6.642|2.27|-1.963|-1.229|-1.282|-0.442|4.871|-6.24|0.708|1.696|5.058|4.692|1.028|6.057|-5.495|-4.081|-6.678|-4.548|3.58|-2.998|-6.893|0.924|6.596|-0.327|-0.114|2.495|-4.233|2.7|3.458|4.467|-1.283|4.078|0.22|0.312|5.141|3.068|0.4|-4.925|-7.477|-6.881|3.704|-1.621|2.818|-3.307|6.873|1.826|2.941|-3.102|-5.247|-4.614|-1.128|1.672|-3.587|3.839|-0.245|0.46|0.662|2.442|-3.422|-1.468|-0.689|4.82|-3.438|0.538|0.541|3.583|1.57|-2.995|1.099|1.581|4.752|-10.804|0.614|5.666|-1.909|-0.978|-8.342|2.38|4.639|0.771|3.043|2.941|-3.928|-2.383|1.189|-8.061|5.866|2.47|-0.361|-1.055|1.15|-1.472|-2.401|3.905|-0.213|1.749
01301|942665|/equities/histogenics-corp|R2000GROWTH||7.755|-13.732|-0.699|10.853|7.054|-6.589|-16.774|28.099|-3.586|16.204|-0.461|-5.24|-4.184|7.175|6.19|-2.778|-1.37|-8.75|-13.043|-6.757|-10.303|-5.172|-6.452|51.837|-3.162|-21.429|-6.936|-8.947|5.85|15.064|-4.878|-22.824|4.68|-10.769|-14.151|1.145|-2.056|-7.118|-10.698|-16.451|-12.472|-13.867|-13.514|42.308|-3.926|22.489|1.289|-7.304|-5.044|10.909|-3.769|-1.459|3.288|-1.617|-5.598|17.139|-3.314|4.204|-8.391|-0.274|-12.695|27.093|3.628|-27.294|-0.115|0.808|-1.029|-4.736|-27.506|31.568|66.609|-16.954|3.881|-6.031|-20.067|-10.8|14.416|-20.183|6.621|-0.097|95.81|196.61|-18.807|-1.802|-17.472|46.995|3.977|499.659|-3.739|-1.582|3.577|-4.104|8.223|2.929|-0.214|-13.234|2.212|-11.248|15.372|1.812|-14.747|11.494|-6.637|-14.5|-15.2|-16.484|2.691|6.775|36.668|82.077|-4.344|-2.17|-3.617|-0.217|-14.815|8.043|-19.387|-0.641|4.035|-4.884|-6.161|8.004|-33.097|49.465|11.111|-6.636|-1.993|-0.098|-33.456|2.289|-12.959|-8.543|10.69|-3.678|-20.807|-8.01|16.467|15.937|34.75|-1.235|19.118|-17.093|8.12|34.265|-49.508|-44.05|-34.211|-13.636|-18.14|40.523|-20.725|-80.144|-26.364|-0.767|-17.553|12.042|17.073|9.684|-0.426|-2.595|0.208|-3.802|-0.05|0.15|4.446|1.81|-37.191|61.884|-3.652|12.105|-1.781|-9.793|4.777|8.035|-12.113|-14.838|105.41|-4.149|-4.261|3.29|-0.679|-4.274|-5.338|-0.077|1.641|-27.684|28.168|-10.788|-9.208|-24.053|144.022|-80.426|-14.312|13.093|13.318|-19.291|18.875|-12.529|-7.525|-29.647|8.02|28.967|-6.838|10.826|-9.604|13.755|-25.874|-75.514|21.162|-8.712|8.197|1.245|9.545|-7.173|-4.823|0.407|-0.8|-11.032|-5.387|6.452|18.723|0.427|7.339|-14.173|-3.422|-0.379|-1.493|-6.944|2.857|1.818|-2.482|-4.082|2.797|7.116|3.089|-1.521|1.154|-8.451|12.253|-1.172|-7.914|25.225|8.293|0.49|9.677|-3.125|-2.538|-3.902|7.33|-5.446|-5.607
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||-0.637|4.561|4.875|4.59|0.03|-1.961|1.491|-3.617|1.146|5.499|5.684|-2.377|0.462|3.812|-5.702|5.541|-17.422|-5.139|1.063|2.427|-3.847|2.238|-0.36|1.613|-6.455|-0.207|3.625|3.782|1.659|-0.319|0.313|-2.609|-2.831|0.405|1.289|0.49|6.506|4.632|-2.033|-1.66|-6.652|-1.231|6.256|-0.573|-1.494|-1.53|-0.423|-0.007|-0.318|-4.04|-0.1|-1.856|1.38|-1.463|0.134|-0.365|-1.362|-0.525|-1.759|-1.188|-1.439|1.255|-1.806|-1.867|2.21|2.859|-1.868|3.388|2.211|-1.064|4.681|1.696|-0.223|-0.634|-1.874|-3.397|4.042|0.68|5.056|-4.644|1.916|1.86|-0.281|1.438|-2.279|-0.599|-0.785|1.241|1.403|4.401|-4.796|1.468|-6.225|15.72|2.81|-1.037|4.517|-1.688|0.596|2.824|-2.452|-1.872|-5.336|3.651|3.531|0.852|2.145|4.499|-4.157|0.619|4.81|-1.424|4.578|-6.666|-0.126|-9.217|8.559|3.342|2.902|-5.736|3.979|4.825|-7.829|0.008|12.767|-1.135|-7.464|-8.296|-16.217|0.193|-8.124|0.835|2.479|2.141|-11.021|-0.846|2.716|-1.033|-0.922|-0.315|1.184|-1.997|2.054|-0.275|-0.306|2.846|-4.663|0.434|-3.028|1.179|-1.569|2.226|-0.125|1.263|-2.136|0.166|3.712|-3.803|3.798|2.367|11.137|-0.122|0.11|0.055|1.771|-0.99|-0.944|0.024|2.002|-1.064|-0.775|1.192|0.272|3.526|-0.083|0.664|0.097|-2.462|2.723|1.972|-0.033|-2.538|-0.276|-0.58|-1.264|2.707|7.091|-1.827|-1.108|2.796|1.336|0.238|-7.253|0.111|-2.104|1.95|-1.258|0.587|-0.463|0.731|0.462|5.763|-0.933|-2.717|2.104|-1.513|1.241|1.863|1.479|-0.981|1.33|1.054|-7.81|-1.293|-0.646|-1.275|3.909|-1.556|2.083|3.015|2.957|2.862|-1.158|2.641|3.301|-4.587|-1.13|0.81|0.765|1.406|3.447|-3.424|-3.604|3.338|1.329|-2.646|3.891|-2.256|-7.9|-3.296|4.983|-1.214|-2.325|-0.55|1.301|1.577|-1.133|2.788|1.368|6.768|2.695
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-2.247|3.11|-0.243|11.913|1.872|-5.628|-2.922|9.534|-4.072|-23.219|14.16|-4.525|4.801|-0.175|1.543|-5.761|-3.037|-9.741|-12.953|-9.731|1.721|-4.946|5.95|9.491|-3.577|-6.24|-0.851|-0.347|9.958|6.739|4.391|-8.113|2.036|-3.213|-3.951|-5.668|15.723|18.467|0|-1.88|-7.264|3.147|11.532|-3.182|5.882|3.426|-3.146|3.188|1.437|3.791|-4.112|-1.929|2.578|-5.119|-8.342|-11.327|0.792|-8.681|-0.886|-2.428|-7.146|0.538|-5.069|15.745|6.043|1.823|0.781|3.322|2.481|0.293|-3.073|3.727|-20.32|-1.044|-6.811|2.626|-44.794|0.02|-5.335|3.192|-3.037|7.596|-9.048|-1.547|0.998|-0.617|-2.818|-0.434|7.784|-5.494|-3.143|4.536|3.878|2.75|8.052|7.598|1.314|-0.281|3.312|2.937|-5.281|15.838|-4.311|0.764|-0.887|-2.618|-7.91|2.79|-4.349|-20.939|-0.866|7.44|7.678|-7.88|13.479|0.526|-8.192|-3.044|0.807|0.217|12.887|-11.781|4.151|11.644|7.458|4.97|16.362|-6.343|-14.984|-1.942|-5.296|-2.083|10.607|4.331|1.525|-9.417|-4.001|12.119|-8.233|-2.7|1.917|-13.735|13.491|-3.802|2.126|8.191|-0.895|3.403|4.08|-1.407|6.184|3.752|-9.72|0.717|69.958|-13.955|-1.39|-5.268|-0.87|3.968|23.093|-9.183|-5.619|0.332|1.534|2.808|7.172|-6.115|7.712|-7.589|3.716|-3.135|-2.564|5.364|6.743|-8.178|-8.677|4.73|2.874|-2.793|4.231|-3.158|16.005|-1.376|5.73|-3.298|0.575|7.309|-0.047|19.977|12.268|9.211|-18.902|-2.965|-4.46|2.971|-2.219|0.371|-17.026|4.554|-2.116|2.256|1.306|3.276|2.925|45.317|-1.14|-1.266|-1.181|10.437|-12.668|-1.971|-1.425|-8.314|-3.551|-2.13|16.83|-6.491|3.814|-10.625|-4.035|3.674|-1.722|-2.965|4.213|9.337|-18.191|5.291|-12.216|-4.183|-0.443|-12.35|1.658|6.968|-24.873|1.94|9.374|-2.383|-9.866|19.354|-5.111|-1.834|-4.019|2.905|0.966|-4.952|1.094|7.714|0.503|-2.587|-20.223
01304|15947|/equities/dynavax-tech|R2000GROWTH||-7.149|-25.52|-1.862|15.786|-2.706|2.213|-2.561|14.506|5.109|19.593|-10.035|-5.446|-2.494|15.093|12.5|7.383|1.246|-7.248|-9.42|-0.095|-6.572|3.019|-7.451|21.128|-6.788|-16.186|1.135|-4.341|2.219|0.159|-2.022|-4.952|0.074|-3.909|-0.565|-6.847|13.953|1.215|-19.301|-0.911|-2.832|4.889|-19.079|10.21|6.966|-2.25|2.91|-15.078|33.177|-15.157|-0.735|4.554|40.449|-8.788|22.905|14.989|-1.373|0.745|-0.844|-4.242|7.609|3.024|-2.723|6.005|5.61|6.355|-1.154|-20.489|-1.703|4.067|-12.739|9.136|3.494|-4.232|1.296|4.697|16.474|-6|-13.108|3.388|2.743|50.238|20.881|1.754|2.806|12.135|-15.72|4.348|2.016|-3.876|7.724|8.371|6.25|0.241|11.26|-10.337|-6.306|0|5.213|-5.804|-17.495|8.383|2.664|-14.983|-11.556|-3.423|-13.625|-4.069|-8.671|-21.9|31.293|-0.115|-4.725|39.25|14.448|-6.24|-0.49|19.298|12.747|7.059|1.19|23.529|0|15.646|-7.256|-10.955|24.476|18.672|-42.891|7.107|-19.262|-5.792|2.17|0.396|-12.63|-4.146|7.105|1.077|-7.012|-11.652|-2.023|21.404|0.885|1.073|-4.117|10.836|-5.566|11.178|22.794|3.817|6.504|4.237|-22.707|2.691|2.294|5.314|-4.167|8.271|18.047|22.464|-1.429|-23.497|-9.181|1.003|0|2.046|2.625|-8.193|-13.9|-16.609|-8.254|-20.152|13.362|2.353|6.084|-7.77|-5.442|0.547|2.958|-10.804|-4.556|-9.642|-11.843|-5.93|5.598|-3.744|-0.995|-8.216|8.951|12.742|13.673|6.02|-23.352|0.759|-6.726|-6.379|-1.63|1.489|6.053|-4.841|10.009|-3.543|6.409|-14.435|3.333|0.418|-6.275|-7.942|4.924|4.762|-5.263|2.703|-4.428|-13.968|4.305|-5.625|4.918|-4.389|-1.238|2.866|-3.086|-3.284|-2.047|-12.398|19.024|-10.383|1.273|-8.506|6.469|-6.549|7.297|12.805|-6.553|6.042|-6.761|3.018|3.483|-4.585|0.867|10.543|-0.635|-14.865|-1.07|-0.532|-2.338|5.191|-0.543|-0.809|1.644|-9.877|-6.25
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||-3.529|-11.583|8.744|-7.625|-1.172|11.69|-1.896|0.988|-2.967|10.753|-7.69|-1.657|-6.349|0.969|-2.635|-3.143|4.875|-10.537|-9.118|2.972|-2.507|-1.984|-5.274|18.527|-7.557|-0.858|15.083|-9.735|4.298|-8.106|-1.209|-0.927|-1.863|3.632|-0.344|3.143|2.993|1.432|-4.951|1.718|-1.851|-2.867|22.492|-0.527|9.535|4.209|-0.19|0.764|-8.663|-3.044|-8.839|3.731|0.969|-3.805|-0.949|-15.676|-1.048|6.957|-3.254|7.394|2.162|-5.789|-8.077|13.19|-6.061|40.642|-0.157|-7.199|-4.932|-7.009|3.301|2.371|-3.345|-1.325|0.026|6.329|11.701|-4.763|29.958|-4.384|-6.555|0.722|5.477|-0.433|-9.124|12.643|-10.756|5.831|4.335|8.842|1.244|7.002|0.867|-5.796|-2.468|-1.529|-1.353|-1.897|17.156|10.511|41.98|-8.662|-5.592|0.483|-1.664|0.658|31.137|-20.709|7.2|85.185|11.264|-1.087|1.939|-1.635|0.686|-7.605|-0.504|7.891|7.613|1.185|-8.288|0.546|3.099|16.969|-10.472|23.049|-6.768|35.55|-22.282|-17.862|-1.727|3.886|7.212|-0.319|-0.159|13.793|12.449|-0.204|-3.346|2.008|-9.619|-26.923|13.897|4.913|-5.113|-7.895|9.063|-8.183|0.98|12.796|5.15|6.738|0.535|-10.383|-11.457|39.173|10.195|-5.144|4.292|61.806|7.865|1.136|-16.981|-3.636|3.125|4.575|8.897|1.079|3.346|-22.701|-3.064|-11.139|11.295|3.714|3.55|-10.345|-5.514|-2.683|-5.963|-9.917|9.009|-26.733|-5.016|-17.143|5.191|-2.918|-0.789|4.539|-1.223|13.231|2.686|4.801|-6.502|-7.184|-8.781|-9.917|-1.397|-5.604|-3.294|-30.399|-9.807|-0.86|-8.64|0.182|-3.73|5.212|-9.54|6.184|1.921|4.846|12.615|-22.812|3.864|0.86|0.751|1.405|2.214|-6.124|7.553|1.471|-0.791|0.489|-2.561|4.221|2.939|-2.735|6.486|-4.124|-0.505|1.865|3.048|-7.593|-4.11|2.714|2.726|0.373|3.276|-11.934|-19.636|2.516|3.872|3.976|5.244|-0.211|-0.682|1.708|-0.107|2.069|-4.023|4.647|-6.397
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||0.481|-6.311|10.548|18.213|23.905|2.75|-11.012|14.888|-9.85|-3.179|-0.61|-1.85|1.045|9.578|9.139|-10|2.362|-7.817|-12.206|-4|-0.747|1.904|2.338|0.146|21.879|0.059|7.138|-2.848|1.828|3.457|-2.944|-21.652|4.025|-7.139|0.675|-3.312|-8.337|-4.296|-14.155|-6.93|-4.674|-1.534|-3.179|14.451|6.79|14.942|-3.659|12.078|-1.29|5.738|-2.611|0.971|3.247|-7.753|-2.533|-5.975|4.295|4.857|-18.875|-3.089|4.993|8.159|-2.046|13.398|-2.351|-0.637|5.845|-4.835|-9.031|-11.444|5.992|-7.876|-10.62|1.126|3.17|-12.231|18.318|-11.763|-7.918|-24.192|14.427|-19.404|14.404|47.716|9.078|14.275|-14.161|17.137|18.605|2.822|-9.715|6.728|14.301|-6.616|27.142|-5.16|-0.648|-2.639|28.54|27.205|5.44|-4.981|-4.058|-2.975|49.209|3.084|-4.3|27.117|-4.209|1.353|4.117|18.943|7.628|-0.962|-1.221|-7.875|10.803|7.52|5.915|-17.769|12.555|2.545|0.15|6.041|32.981|-13.528|-5.852|14.822|-40.819|-0.233|-15.98|22.302|-12.395|11.737|-2.961|0.114|13.307|5.092|-7.591|3.238|0.652|5.939|-3.338|4.028|-13.253|-0.836|-5.102|-4.235|-3.862|-3.912|-5.498|-7.86|-22.109|18.167|-2.431|1.837|-1.65|-1.165|-9.993|-5.232|47.174|-6.642|-5.746|-2.752|12.161|3.385|25.485|-1.199|11.796|-4.113|-2.75|-2.439|8.753|-1.05|2.557|-2.108|2.568|13.671|6.026|-3.155|3.089|-4.946|-1.07|10.473|3.678|1.783|1.815|1.473|-0.731|2.82|5.138|-0.197|-17.021|-6.575|-4.526|13.036|-6.912|4.16|2.627|-1.932|-11.412|7.351|-4.392|-6.438|-7.478|17.761|5.181|-5.208|-1.031|2.259|-7.521|-1.644|5.951|-6.64|-5.867|-0.381|2.608|-6.804|8.005|8.085|-16.469|-4.091|-5.376|6.774|7.531|-9.598|-7.534|18.171|1.235|1.504|3.101|7.351|0.698|-0.417|0.419|-6.283|11.533|-9.272|-7.248|-5.896|-4.945|5.202|2.61|-6.748|-3.522|12.35|5.972|-2.357|1.256|-8.506|0.694
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||-10.807|7.892|-8.58|-5.439|15.308|2.469|-1.149|7.901|0.467|10.538|-6.061|-9.141|-2.957|2.483|-3.216|5.204|-5.614|-19.492|-3.7|-0.217|-6.616|10.257|3.321|1.883|-13.818|0.561|12.378|-1.021|3.981|1.893|1.371|-8.245|-1.919|-7.176|-5.62|2.009|7.648|6.338|-6.917|-13.58|6.053|-9.229|0.065|-10.275|0.984|-0.82|1.769|2.276|-4.817|0.116|-8.425|1.385|10.777|6.65|-4.349|-7.046|-0.563|5.031|-4.467|2.492|-23.19|9.861|6.547|3.375|-1.416|7.15|3.861|-3.571|-15.652|4.749|1.655|1.471|8.59|3.021|-13.181|27.421|9.809|-11.951|-6.07|1.421|7.418|14.32|0.097|5.691|7.852|17.131|6.483|8.169|1.438|5.173|-0.278|6.419|-8.181|14.724|21.317|-10.699|0.338|-5.225|12.127|6.455|-4.393|11.422|7.992|-2.932|-0.547|7.231|-2.478|-4.548|4.898|-4.263|2.242|6.287|15.963|-9.889|3.954|-5.631|2.503|0.842|-5.249|-0.856|8.351|3.778|6.383|14.634|30.235|-9.478|18.262|-36.733|-10.485|-9.197|-19.646|0.76|12.64|3.232|-2.497|-3.721|4.611|-2.85|-1.49|0.78|-1.842|-5.314|-0.161|0.593|-0.536|-0.798|15.479|0.867|4.466|6.92|1.617|-5.01|-6.845|0.187|-0.62|-2.418|1.785|-0.429|-9.434|-2.805|-3.788|2.883|-5.547|4.589|0.371|2.999|14.339|1.519|0.958|-0.761|-3.606|-7.779|0.51|-0.954|7.156|-10.927|5.065|1.485|-3.685|-5.313|-5.372|5.075|-1.329|0.41|13.051|-1.542|1.214|-3.835|1.295|2.718|-0.461|21.13|-16.14|1.004|-3.697|4.394|-0.883|5.462|34.027|6.94|-0.794|-14.361|-5.5|-1.06|0.355|9.302|0|5.738|-2.4|12.613|-13.953|27.094|1.5|-5.66|16.484|-9.901|4.124|-11.818|-7.173|-9.886|-8.681|5.109|-4.53|7.895|4.724|-1.167|8.898|2.165|3.125|12.563|-1.485|-12.931|0.433|38.323|14.384|0.69|9.848|-13.158|4.11|8.955|1.132|13.248|7.339|5.825|9.574|-0.529|5|5.882|11.842|-6.173|-7.955
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||-0.826|-0.653|0.286|29.407|4.497|19.29|-8.954|8.367|-13.081|1.247|4.937|-9.657|-6.99|4.418|-2.923|-8.538|2.665|2.78|-8.994|-6.006|-9.233|-2.429|9.956|3.21|-5.631|-2.66|5.584|-8.4|-0.417|5.008|-3.669|-4.117|0.3|1.093|-4.439|2.972|-0.357|-7.119|-9.235|-8.883|-2.246|-2.197|9.674|4.419|-2.763|1.232|1.743|-2.039|-1.785|-0.611|0.084|0.337|4.399|-10.966|4.124|-1.909|-1.961|3.815|-6.565|0.789|-1.839|-2.105|-0.866|-1.763|-0.154|3.562|-2.096|-0.588|-10.91|-4.056|-0.483|-2.457|-4.002|7.929|-5.371|-0.151|-0.971|-2.909|-1.265|-5.772|12.129|-0.941|21.387|10.907|6.304|4.521|-6.476|3.371|11.747|-3.593|-2.578|0.957|2.417|-10.176|7.062|-5.262|-5.914|-0.612|13.867|2.99|-2.084|1.571|7.856|-3.838|-2.289|6.457|-0.293|-1.5|1.593|-15.225|1.066|-2.419|4.074|1.02|8.245|-8.293|11.232|0.848|16.179|-2.676|8.838|7.784|10.132|4.25|26.249|-12.275|12.077|-5.637|-12.38|-2.542|-7.959|-4.154|-0.657|16.387|-14.111|-0.073|11.923|0.061|-6.226|3.613|7.581|3.286|4.086|-6.343|3.058|-8.496|2.43|-3.255|-13.729|1.513|-4.807|-1.028|0.416|-5.773|2.591|0.534|-2.215|-3.082|-3.635|-3.107|-6.254|-17.614|-0.418|0.565|-1.451|-0.629|4.203|-3.405|5.177|-1.826|-0.805|-5.643|-9.611|4.838|-22.341|0.609|2.959|5.667|-1.308|-4.378|2.054|-5.681|7.519|0.93|14.611|17.032|3.476|-3.942|3.598|3.745|2.459|7.78|-12.643|-4.91|-4.79|3.797|-1.012|-3.291|0.031|20.306|-10.47|-1.655|-14.567|-3.512|5.581|-4.24|5.155|-8.907|5.025|14.034|9.561|5.823|1.971|8.237|-7.828|-0.643|6.731|-0.198|-3.801|13.44|9.164|1.594|0.481|0.112|3.899|2.458|-8.297|-2.844|-1.009|3.474|-3.792|-4.862|2.514|1.514|-1.635|3.193|14.663|-34.665|-6.083|6.273|1.835|6.329|6.91|-3.546|6.839|11.472|1.182|-3.481|-4.311|3.852|2.077
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||-4.341|-0.66|4.366|0.71|4.47|8.93|-4.573|1.89|-1.819|4.956|1.131|-1.404|2.746|5.195|3.796|2.999|7.422|-6.075|-0.268|-2.294|-8.841|2.678|-4.566|5.648|-0.939|-3.087|-2.846|2.422|0.714|0.981|-3.833|-8.041|-0.86|-4.574|3.128|2.01|-5.197|0.758|-1.77|-5.309|-2.801|-0.905|14.116|-4.379|1.964|1.413|4.798|2.411|0.514|-6.249|-5.159|-3.816|2.133|-2.776|-1.338|-2.49|3.237|2.59|-0.569|1.916|2.814|5.797|-4.114|-4.552|-0.383|0.497|-1.158|-0.834|4.814|-2.146|3.905|-0.732|0.924|0.118|-0.168|-1.358|8.302|0.324|-0.785|1.21|1.448|5.531|-13.63|4.467|0.385|4.675|1.169|1.89|-3.006|-1.836|5.067|7.587|5.358|8.109|1.816|-15.726|1.045|-1.034|6.885|7.003|1.103|8.614|-5.185|0.428|-1.43|-5.241|2.761|4.333|2.165|-0.868|6.854|-3.769|3.863|-0.308|-0.435|-16.606|17.334|5.321|9.743|-10.319|6.312|3.391|-1.654|-0.307|23.927|-3.185|5.072|-22.538|-15.805|3.816|-16.64|-3.51|3.618|2.527|-3.538|-3.436|5.635|-3.353|1.936|-0.997|0.988|1.769|4.123|0.463|-0.084|2.653|-0.472|9.085|4.4|5.765|-1.553|-2.506|-1.225|-0.657|6.014|2.082|3.66|-1.586|0|1.639|4.007|2.237|1.176|1.552|1.454|2.93|2.394|-0.76|6.153|-1.848|-1.077|-6.644|-7.785|-2.867|-0.678|0.49|2.629|2.788|2.899|-3.4|-0.794|-3.289|-1.138|3.303|17.269|1.263|2.627|-2.947|3.248|8.857|-2.362|4.838|-2.307|-0.555|-8.654|-0.135|-0.87|1.736|3.125|-3.751|-2.02|1.513|-7.494|-3.452|-4.144|0.289|3.68|-1.677|-1.048|-0.809|-0.489|-4.631|0|0.523|-0.847|0.356|4.08|-1.212|-3.744|1.964|5.64|-1.78|-0.143|3.747|5.955|0.095|-1.369|-1.32|2.906|-2.525|3.704|-0.35|-1.504|4.795|-5.464|4.105|5.453|-5.355|-4.173|-2.118|0.364|1.323|3.536|-0.665|2.965|-0.936|-1.869|2.7|2.535|-1.962|-2.828
01310|15680|/equities/codexis|R2000GROWTH||-7.528|-9.842|1.029|27.551|-8.043|11.844|-47.063|15.809|-4.895|26.409|-1.201|-9.665|-8.235|5.338|-4.376|-5.756|-3.242|-10.358|-27.026|-4.814|-11.741|11.912|-6.635|15.237|-5.803|-3.741|8.967|-6.17|3.977|0.373|-5.245|-15.617|-8.239|-18.1|-6.377|11.296|-5.361|-2.611|-11.087|-1.612|-0.161|-7.194|15.531|16.874|5.012|-12.128|23.336|2.229|-0.039|-4.765|-3.728|4.69|16.681|-3.751|-6.28|19.66|1.002|6.345|-12.093|1.403|-1.952|1.899|0.82|8.185|-1.073|4.806|6.944|-5.429|-16.566|-3.698|1.992|-1.667|-1.235|17.391|-3.631|2.188|7.74|-11.759|-14.219|-2.033|-5.189|19.15|-10.285|2.609|7.385|7.925|-3.705|15.9|11.453|-0.057|-2.499|3.804|11.076|7.724|8.941|-7.666|2.452|1.809|18.12|-0.931|-3.038|6.748|-6.781|-11.304|3.371|0.338|-3.236|16.23|3.5|-10.353|11.257|-5.054|13.868|-2.214|0.931|-12.111|-1.61|10.794|0.991|-9.24|10.98|1.754|-0.368|2.066|8.673|-4.947|14.811|-8.367|-18.807|3.605|-16.786|-0.214|-11.65|1.276|-7.109|-6.792|0.527|9.116|-3.224|1.76|6.04|1.803|-0.064|1.835|1.328|-2.839|11.752|4.129|-1.04|0.373|-3.386|1.388|-8.121|3.76|4.818|-2.352|9.268|-4.108|-5.505|-19.305|-5.439|0.216|-2.525|2.259|0.868|-4.309|10.372|2.526|-5.967|-5.532|0.895|-3.897|-3.279|6.74|-2.347|-4.993|-4.931|5.699|4.638|-7.014|8.875|-7.317|-4.39|-0.228|1.859|11.1|12.682|1.118|5.459|0.499|-3.023|3.829|-18.35|-8.015|-3.239|21.44|6.805|7.575|-2.362|10.813|-5.222|-0.065|-12.25|1.866|-4.722|-2.703|0.817|6.686|5.521|8.306|0.333|9.091|0.365|-13.836|0.952|1.613|7.639|-9.148|3.595|4.795|-2.99|8.273|2.963|6.719|6.751|7.24|-0.45|-2.632|9.615|-5.455|0|-4.348|3.604|6.731|14.286|-2.674|10|3.03|-5.714|1.744|-4.444|12.5|-4.192|5.696|2.597|12.409|-1.083|10.8|6.838|-6.4|-1.575
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||-5.666|-1.604|3.877|-1.593|2.345|4.555|-0.137|0.037|-0.814|11.037|-9.572|-7.322|-0.548|4.347|0.299|1.874|-2.861|1.003|1.601|-1.329|-2.531|5.827|-0.123|7.688|-5.127|-2.756|0.753|0.834|-1.266|-3.772|-5.02|-3.217|-3.725|-4.497|2.995|-0.031|-1.987|3.605|-4.223|-2.622|0.885|3.733|2.563|-0.417|-0.218|7.907|-5.189|2.384|0.492|0.351|3.277|0.536|1.763|-3.004|2.009|-0.069|1.893|4.024|-4.349|-1.67|0.298|0.288|-2.238|0.011|2.501|-0.115|1.389|0.967|3.161|-3.19|4.657|2.178|0.151|1.523|0.167|-3.082|4.384|-0.963|-0.625|-0.407|5.641|5.572|-7.49|1.477|-2.845|4.826|-0.633|0.993|0.989|-2.921|3.278|2.746|-2.403|4.398|5.991|-6.901|2.658|9.291|4.592|8.007|-5.825|3.371|-0.28|1.854|3.737|-0.971|0.331|4.214|-1.304|-6.405|6.341|0.911|6.147|-1.567|0.982|-9.401|9.936|8.368|5.161|-8.049|1.442|5.269|1.565|-2.649|16.753|-7.465|-1.619|-6.268|-7.128|-0.447|-12.615|0.969|-8.368|1.808|-4.978|-3.41|2.86|-1.617|-1.951|0.229|2.457|-0.452|1.406|1.296|-0.51|-3.146|2.062|2.319|3.397|-7.601|-3.918|0.148|-1.945|-1.091|5.467|1.087|4.029|-5.494|0.712|0.213|-5.674|4.164|-8.893|-0.149|0.231|0.506|-1.707|2.269|7.43|-2.492|-1.026|-0.946|-2.263|3.029|2.792|-0.509|0.233|1.21|4.614|-2.673|4.292|-2.505|0.94|3.214|1.24|-0.751|1.476|-1.012|3.456|6.739|1.075|3.583|-6.623|-3.883|-6.614|-0.295|-2.511|0.106|0.456|4.748|-2.668|-13.24|-3.843|1.019|-0.714|2.555|4.361|1.38|0.566|1.699|1.417|-0.32|0.955|-6.048|1.842|-1.917|1.328|-0.941|1.39|1.641|3.991|-1.303|-0.77|0.409|0.824|-0.293|-2.67|1.625|-0.634|-1.714|4.47|-5.721|-4.134|4.443|-2.147|0.897|6.462|-5.431|-1.302|-1.044|2.261|-3.105|1.709|-0.584|-2.801|0.305|-2.228|1.793|0.45|1.302|-0.547
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||0.088|-2.529|1.176|-3.214|3.121|4.262|1.482|26.26|-2.919|6.907|-19.597|-6.239|2.027|5.73|-4.351|11.259|1.297|-2.266|-12.65|-4.871|-6.615|13.107|3.789|16.818|-12.101|2.874|16.171|-8.374|-0.893|4.549|-7.598|-8.774|38.401|-13.374|-0.943|11.172|18.652|-8.148|0.061|-2.244|-6.01|1.62|49.644|3.147|-5.934|14.383|7.776|0.394|-11.218|36.721|1.605|0.981|5.536|-2.522|-8.911|-2.093|2.056|-5.597|-14.101|-2.154|-6.224|3.713|1.581|2.915|-17.718|1.918|-8.941|1.637|2.749|-2.345|-12.327|-31.5|-3.243|0.601|-4.455|1.155|1.708|-13.766|-4.243|-2.507|-3.967|6.561|-33.362|0.866|16.604|-9.409|-2.028|4.34|22.538|4.74|-22.689|4.114|-13.995|2.211|20.842|-3.952|-6.649|-6.372|10.946|-0.057|-2.644|10.956|-1.007|-3.327|6.021|19.838|-14.411|62.331|3.192|1.056|6.4|-1.154|3.568|-14.215|14.955|-7.461|-3.395|-1.817|-3.484|5.349|20.554|2.827|3.996|16.994|14.46|-11.8|11.92|-8.146|-16.893|10.061|-1.17|-1.367|3.145|1.016|-3.374|4.271|12.989|10.229|3.284|8.311|-4.896|-8.645|-2.608|2.328|1.105|0.956|1.025|2.706|-3.762|4.034|-4.375|-6.222|-8.7|3.218|3.556|-0.263|10.978|-6.208|-6.316|2.401|-2.718|-4.205|2.046|2.336|-0.948|-0.653|1.195|7.65|6.734|-0.233|-1.238|-0.828|-8.478|-0.403|11.521|-2.573|-1.021|-4.656|-11.749|-6.081|2.563|-9.41|2.087|1.663|13.041|-1.344|-0.638|2.247|1.05|19.035|-0.058|13.182|-15.897|1.473|-3.766|11.398|-10.462|-4.537|-5.468|8.361|-4.908|-7.814|0.932|-9.318|3.555|-5.656|3.261|0.795|2.409|10.692|-2.11|-0.722|15.327|-11.925|-2.313|-3.26|8.505|3.088|-5.703|4.77|6.626|5.3|-0.042|4.046|2.049|14.04|-4.915|-2.267|4.489|-4.098|1.663|-2.779|-4.855|4.219|-3.384|6.181|7.282|0.034|-4.517|-2.629|0.208|4.698|6.708|9.558|-1.178|-1.202|-1.781|-7.507|6.815|11.778|-10.221
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||8|-1.829|10.01|-2.706|13.346|5.139|-3.054|1.555|-2.63|-5.687|-23.012|6.853|2.003|13.513|3.688|-7.241|11.707|-3.323|-9.126|1.814|-1.061|-3.103|3.874|5.4|-2.208|13.942|0.683|-8.513|-4.779|7.791|6.444|-9.28|4.452|5.548|3.678|1.36|-3.525|6.196|-1.796|-4.71|-2.106|3.016|2.819|8.6|4.223|1.476|5.316|3.962|-0.725|4.489|2.745|2.18|9.378|-8.104|-2.384|-2.137|1.528|2.322|-13.281|0.857|5.196|2.064|3.119|4.183|2.799|3.504|19.718|-6.511|-1.456|7.121|0.779|3.082|13.525|-0.903|6.274|-2.767|2.249|3.201|9.367|4.335|10.439|20.416|-4.802|-11.371|5.137|13.977|-0.803|-3.363|0.363|0.917|11.837|10.097|21656.576|26.316|-14.414|-7.5|7.143|-27.742|-9.41|-58.561|-16.264|31.423|-29.738|-11.648|0.232|-17.25|6.691|6.719|-8.819|2.677|-1.271|-7.827|-6.088|-19.93|-15.339|-6.349|173.556|-9.986|17.551|-27.122|0.201|-2.868|121.953|-19.669|-8.821|25.833|-26.29|-59.3|16.279|-47.401|-21.394|-1.422|-10.97|5.333|-6.25|-19.192|-8.333|-5.814|10.256|3.654|12.313|1.515|12.821|-7.143|-9.353|-10.323|14.815|-7.85|1.034|-10.494|2.208|-8.382|-12.626|6.452|11.045|7.372|3.654|-0.987|6.667|-32.941|-5.765|-1.957|-13.208|2.119|-8.627|-0.699|22.747|-10.557|0.192|3.792|-6.53|1.515|-4.174|-10.552|-6.667|-0.302|3.437|5.96|1.513|0.677|16.568|-8.977|-9.431|-1.125|12.681|-9.951|-2.077|-7.67|7.109|4.801|10.623|8.549|-14.601|-14.514|-3.501|-4.673|-9.65|-11.432|-5.167|-3.235|-16.599|-1.291|-7.121|-5.924|9.329|5.619|0|-8.767|1.893|9.354|-7.362|6.362|2.939|-1.407|-3.745|-4.996|1.85|-5.878|14.738|-6.61|-2.502|8.56|-4.631|9.733|3.476|3.889|6.299|14.543|13.427|-3.457|-2.292|0.485|-0.96|-0.12|-5.227|10.971|2.191|-6.843|-7.752|2.149|-4.639|6.429|3.567|4.342|2.806|-22.068|-3.824|3.976|1.106|-7.699|5.171
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-4.902|-1.923|8.819|-9.041|9.044|7.404|-6.894|-5.333|-4.873|3.097|-14.429|-0.118|0.118|20.255|6.486|-2.715|1.113|0.747|2.137|0|-0.983|-0.226|4.492|7.542|-3.909|-6.474|-1.648|-2.269|-1.086|5.743|-1.508|-7.143|9.677|8.229|4.246|-1.62|3.714|-0.789|-1.809|2.834|-9.752|-4.285|0.153|-8.741|-3.248|1.861|-2.355|8.309|-5.575|2.252|-8.617|1.237|5.858|-1.893|-1.4|1.42|2.923|-4.518|-8.007|-0.608|0.734|1.239|-14.739|-1.611|4.395|3.423|-3.467|0.545|11.34|9.714|2.524|-0.136|1.451|-0.138|19.95|-6.138|1.82|8.219|-6.56|-5.589|-2.647|7.595|-4.891|4.728|0.555|6.05|3.478|-0.433|-0.431|-9.233|7.576|1.799|5.802|3.763|12.725|-15.198|-1.418|-1.399|0.971|12.401|-7.777|-1.797|-4.217|2.832|1.71|-5.447|5.951|6.226|3.264|2.328|14.484|-7.204|20.155|-10.932|0.579|-21.881|44.386|6.685|13.608|-19.593|-3.558|27.344|-5.185|-10.596|34.342|-15.106|16.755|-24.299|-19.635|-13.704|-21.34|1.704|0.074|6.894|0.799|-3.32|-4.919|15.326|-0.673|1.364|5.676|7.143|4.858|4|3.261|0.218|5.034|-18.318|8.74|2.5|2.564|-6.68|1.109|-7.978|6.102|-0.098|4.201|-8.271|-8.434|-6.139|-30.056|3.63|1.065|-3.263|1.158|1.828|-0.469|0.65|5.813|-4.988|-2.995|0|-4.772|-6.079|2.482|-2.971|1.508|1.317|-1.094|-2.589|0.613|-1.805|-1.042|1.256|6.303|-7.004|2.599|0.667|4.954|4.326|4.033|6.671|-5.48|-3.744|-4.133|4.252|-2.917|9.458|-5.789|5.953|-7.354|1.757|-7.837|1.863|-4.279|0.667|9.551|0.736|-2.43|3.663|-1.299|-5.449|0.808|11.935|-1.367|-0.296|0.357|-0.297|-4.259|-5.373|-0.905|-1.778|2.63|-2.256|-0.626|-7.566|-4.068|0.418|2.571|-3.047|2.074|-7.011|0.396|4.698|-0.958|0.32|3.702|-6.231|-3.645|3.186|0.713|-0.752|1.985|-0.36|-0.135|-5.673|-2.356|2.761|1.641|-0.643|-2.428
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||0.19|0.259|0.035|-0.276|0.242|0.104|0.313|-0.381|0.312|0.174|0.296|-1.018|-0.703|0.034|0.344|0.034|-0.052|-0.189|-0.733|2.641|-1.004|0.61|-0.468|49.327|-11.157|-3.934|2.538|2.843|4.125|-2.99|4.579|0.247|1.758|3.698|-0.208|12.878|-6.628|-13.03|10.824|-3.367|-4.762|10.201|4.446|10.815|-9.481|-2.516|0.911|9.519|0|-1.635|1.847|16.139|8.178|11.587|0.684|2.587|4.06|-8.476|-1.481|7.14|4.707|0.697|-8.464|-3.568|-2.965|0.823|2.509|-0.164|2.873|9.533|-1.639|-0.88|6.307|0.24|3.534|-4.333|3.499|-15.176|11.515|1.659|9.044|-11.442|4.545|1.113|-2.958|-2.695|10.948|-10.522|7.613|-15.54|-14.608|-1.045|-7.685|1.468|-0.39|-1.881|-7.846|-4.864|4.652|-1.951|2.049|-1.585|0.901|-1.742|1.862|1.148|-0.817|-3.138|-0.534|6.691|0.361|2.09|0.154|-3.848|-1.916|-2.712|12.524|7.851|5.842|-15.744|-2.183|-3.016|-3.255|1.799|-2.696|0.279|0|4.333|-1.602|1.688|4.947|-4.935|-0.863|-8.093|-4.568|2.536|-0.923|-1.015|-1.08|3.805|5.819|-5.153|1.974|-6.205|-1.914|2.826|7.925|0.907|-3.218|-2.109|1.775|4.572|-0.386|5.936|-8.065|-1.143|-6.741|0.699|-9.056|-1.011|-0.336|4.492|-3.717|1.509|-4.624|0.219|-1.824|-3.018|-0.723|0|-0.514|24.425|1.956|0.261|-1.418|-2.267|0.889|-1.748|4.161|-1.913|1.951|-3.634|4.178|-0.649|1.048|-5.802|7.57|1.894|-3.399|8.204|0.142|0.713|1.89|2.381|-12.042|9.928|-2.388|0.282|2.011|-4.918|-0.947|0.819|0.964|2.542|3.057|-1.997|4.006|-0.443|-9.973|0.535|10.651|4|-2.108
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||-4.926|-2.935|18.7|0.444|6.356|4.893|1.575|0.563|3.413|4.322|-8.948|-2.876|1.873|2.072|-0.405|0.674|-0.104|-4.473|0.675|0.855|-4.813|-1.279|-1.481|-3.308|1.733|1.383|2.891|0.686|0.415|2.451|-3.828|-4.622|-1.648|1.39|3.29|0.257|-1.219|-3.669|-4.974|-6.478|-3.144|2.217|0.563|1.561|-0.488|0.683|4.191|4.167|2.835|-5.745|-1.092|-4.459|4.396|1.094|1.7|7.938|1.51|1.764|-3.375|-0.42|0.907|2.476|-0.407|-2.825|-2.381|-2.388|-3.203|-3.927|-0.894|-4.148|0.534|0.128|2.949|0.457|2.803|-4.576|7.893|2.102|-4.393|2.433|7.757|2.12|-7.524|0.913|2.286|9.079|0.188|1.031|0.473|3.392|-1.681|-0.23|1.83|3.437|20.437|0.6|-2.444|1.87|8.856|3.941|0.626|1.076|-1.484|3.398|0.247|-2.53|1.882|9.762|-1.227|-4.153|5.283|-3.997|5.566|-2.507|-1.767|-12.452|10.201|8.178|5.823|-6.071|2.987|-1.778|-1.6|-0.933|15.19|-5.5|5.929|-12.616|-6.739|9.083|-10.665|-0.217|2.469|-5.008|-4.493|-0.688|2.498|0.775|0.194|0.481|0.352|2.899|0.907|1.373|-3.126|1.457|5.286|3.454|1.386|2.946|-0.397|-5.447|0.713|-3.51|3.683|0.704|4.329|-6.932|1.225|0.99|-2.511|2.83|-2.071|2.85|-0.132|1.053|-0.31|2.796|2.941|0.377|8.224|-4.727|-0.771|3.889|0.858|-2.607|2.126|4.259|4.487|-3.587|2.616|-3.684|0.349|2.101|3.046|5.375|0.956|-0.331|2.207|3.286|1.543|0.314|-4.819|-0.966|-4.267|3.599|-3.474|1.049|12.586|0.888|0.13|-3.577|-8.691|-2.514|-0.923|-2.954|-0.357|0.089|-0.089|0.719|1.737|4.29|-4.463|0.642|3.119|-1.764|1.892|-1.307|1.229|3.523|4.286|5.603|2.315|-0.11|2.599|-0.338|-1.224|0.111|1.126|-1.443|1.464|-4.104|-0.644|1.415|-3.263|0.956|3.067|-2.144|-4.111|-0.916|1.867|4.783|0.109|0.768|-3.39|0.963|-1.267|1.283|0.43|0.758|-6.383
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||-8.284|-2.299|4.244|4.269|5.318|4.408|-0.057|4.733|-0.418|6.752|-9.144|-3.571|0.168|6.615|-0.651|0.896|-3.571|-3.448|-6.936|1.471|-9.976|-2.893|-3.968|7.133|-1.489|-10.159|5.934|0.624|10.054|4.403|4.887|-8.591|0.842|-5.386|-1.34|10.127|-6.429|7.143|-7.021|-4.529|-9.023|1.167|-0.042|-2.676|3.094|-2.007|-5.898|5.576|11.834|4.569|-6.456|-4.75|7.377|-6.593|7.107|-3.261|-0.482|7.496|-13.181|-3.401|0.517|18.623|-4.803|-1.372|8.973|10.207|5.26|-2.616|3.79|17.475|4.805|-1.644|1.248|-0.277|-3.728|-0.596|4.785|-4.567|-0.592|1.131|-1.183|16.284|-2.388|-0.667|6.137|-7.965|-0.79|3.188|2.899|3.31|13.812|2.67|-0.458|3.022|22.997|-10.313|6.667|5.386|-0.117|3.511|-1.314|11.749|1.491|-10.87|11.892|-0.27|6.916|22.183|0.353|-1.736|-3.679|12.195|7.677|-15.673|-5.323|-11.429|12.721|9.331|29.385|-8.351|4.814|7.026|0.471|1.675|82.533|-31.231|14.041|-60.541|-9.976|-20.962|-27.171|5.31|5.69|2.64|-1.807|-0.235|-1.619|-1.143|-1.428|-0.672|3.475|5.974|-9.28|3.775|4.931|-1.591|22.874|7.008|6.935|0.789|4.599|-1.281|-6.325|2.803|6.064|-5.928|-0.334|-0.774|-5.042|-20.468|-3.312|6.449|-6.21|2.479|1.425|3.469|-2.453|0.51|5.566|-5.03|7.319|6.323|2.39|-1.761|-0.487|2.495|-1.572|-3.232|7.238|2.938|24.413|-2.42|-1.009|3.39|9.728|2.946|-2.582|1.901|7.717|17.811|9.109|-2.947|-11.938|-6.169|-8.333|3.385|5.348|-13.099|-4.826|-1.061|-2.205|-2.652|-3.415|-10.578|-1.715|-1.582|20.305|-9.112|-0.459|7.931|1.509|4.194|4.952|-4.843|-1.419|4.447|3.056|-3.743|-3.856|-3.832|7.152|1.615|-3.632|4.33|7.569|9.92|-3.4|2.862|-1.719|-2.588|-3.097|-4.507|-7.792|3.634|-1.328|6.056|4.106|-7.838|-10.736|6.01|-1.511|4.199|1.061|3.429|-3.826|0.397|-5.27|-9.432|1.734|1.288|1.909
01318|955547|/equities/glaukos-corp|R2000GROWTH||-0.379|-0.595|-4.908|-1.616|7.722|-0.853|3.256|2.455|0.846|8.669|-0.753|2.192|3.077|5.745|1.838|-6.578|-12.561|-17.035|-6.527|-4.375|4.919|7.347|1.853|9.732|-6.772|-0.93|9.656|-9.021|1.552|4.943|0.409|-4.32|12.934|6.998|-5.043|6.898|6.031|2.533|-11.495|-5.425|-5.108|-11.037|24.677|1.781|0.201|-0.753|-6.906|-4.13|-6.192|2.998|-11.372|3.995|16.101|-0.041|-4.038|0.039|2.163|-12.436|-25.448|-7.253|-4.406|5.311|2.49|8.5|0.095|-1.789|0.214|-9.971|-11.81|-0.874|11.727|2.274|1.415|-4.218|-3.223|-0.473|3.603|-9.306|1.285|-1.685|-0.918|8.062|1.744|0.961|10.367|3.946|1.716|2.394|7.147|-3.973|3.325|5.724|-3.483|10.446|7.851|-4|6.218|0.458|11.046|0.635|4.158|-0.234|-2.731|2.394|16.228|-3.125|-3.521|-0.572|9.086|1.238|4.241|-1.76|4.744|-8.778|4.658|-17.489|20.139|3.947|5.485|-10.902|11.328|2.196|-1.737|5.311|16.022|-12.388|30.591|-36.571|1.899|-10.186|-31.249|-4.99|5.948|12.978|-2.428|0.523|-1.545|6.9|-0.873|-0.597|-2.176|-5.689|-6.534|4.276|-3.575|2.524|-4.921|1.521|-0.479|4.977|3.82|-2.861|-17.035|-0.351|13.901|1.011|9.781|-6.927|-0.569|-21.929|6.348|1.464|-0.027|-3.678|3.488|-0.33|3.164|6.045|7.243|-1.542|-2.588|-2.706|-8.331|2.838|5.544|-8.906|-2.419|-0.306|-2.16|10.88|9.405|-9.175|5.884|-0.852|3.482|3.447|3.753|-0.526|8.782|8.696|-5|4.143|-17.046|0.342|-2.292|13.743|-5.606|0.131|1.997|2.859|-2.65|1.937|-4.09|-5.439|10.299|-4.62|0.293|-10.034|55.989|9.111|-4.243|6.499|-0.955|-5.512|-0.095|-1.358|5.094|-0.587|-4.974|7.712|4.146|4.753|5.748|9.039|-7.837|4.331|10.992|7.712|-11.982|1.784|4.12|-12.293|7.653|-2.88|3.262|0.644|6.917|-2.842|-4.41|9.636|0.741|7.924|2.339|-3.134|0.038|1.965|-1.555|4.27|-4.386|-12.097|-16.44
01319|1054959|/equities/stitch-fix|R2000GROWTH||-16.879|-9.443|15.18|7.035|-2.131|9.712|2.583|10.612|-20.712|1.645|-4.101|-27.79|2.212|3.494|0.851|-13.822|0.526|5.673|-7.224|-3.486|-1.857|-0.776|-5.152|6.83|-8.908|-10.64|-2.267|-13.523|2.282|-2.757|2.059|-12.229|-12.723|0.529|-4.154|5.505|-1.939|-17.652|-17.043|-2.274|-15.168|-3.77|1.185|0.232|2.585|-2.351|-16.258|-5.9|23.148|-2.659|-9.254|-4.83|6.371|-5.091|-8.945|-14.781|-6.938|10.72|-13.718|-3.669|2.374|3.92|-7.661|15.436|3.853|14.304|8.616|3.684|-4.132|-4.307|-2.812|-11.327|6.617|1.17|-6.292|-3.527|-26.205|-4.338|-4.157|-6.395|3.656|-14.019|-1.527|31.203|32.955|-5.381|-15.23|-1.057|16.567|68.898|-14.355|17.354|0.142|-5.636|8.742|-2.877|8.776|3.526|14.182|5.069|-7.475|5.232|2.667|10.433|-0.481|1.638|6.191|-0.09|-5.503|-11.447|-6.367|-0.981|24.076|-4.799|3.114|-6.09|7.958|-1.659|9.809|21.579|13.686|-5.376|4.268|4.319|27.976|-7.402|-12.894|9.955|-41.791|-5.202|-18.182|10.289|13.658|2.314|1.148|-10.23|8.801|-7.76|-1.141|-4.003|2.358|7.389|2.163|4.429|1.62|1.693|-7.021|-1.302|2.541|6.563|11.117|6.925|-6.619|-4.983|13.884|-4.774|0.474|-8.269|-7.056|-10.391|-9.775|2.305|-2.712|-10.835|-3.063|1.459|5.346|7.008|20.769|-3.258|8.179|-12.564|-8.595|3.128|10.041|-10.195|-1.092|-2.692|2.804|-14.188|24.514|-11.379|8.736|5.833|12.15|0.402|-3.033|0.698|11.316|14.516|3.751|2.727|-17.101|-22.8|-3.549|7.896|-5.45|2.018|-4.752|16.477|-2.028|-7.362|-0.836|-39.913|8.234|-18.021|10.259|10.251|6.846|15.371|-1.171|15.22|-2.033|-14.165|4.213|1.79|18.112|-8.988|16.634|3.899|31.085|-5.147|-5.345|-8.524|0.697|5.179|7.913|-12.845|5.888|8.037|-8.731|8.922|-9.615|3.722|11.647|-3.99|3.783|-2.541|-7.512|4.831|-17.661|-2.445|-0.232|4.915|5.484|-1.102|0|26.745|22.904||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||-2.969|-5.241|8.341|41.489|1.474|-6.543|-11.874|24.929|4.819|27.647|5.839|-3.622|2.724|1.758|-15.195|-8.403|-39.266|-7.468|-10.936|6.764|-14.474|3.042|-6.607|12.646|7.077|-10.432|3.273|-7.707|5.814|3.248|1.157|-7.378|-26.08|-12.49|2.785|14.452|1.734|-0.188|-1.19|-12.537|-2.21|-3.157|10.292|5.747|-2.657|2.878|-7.672|-3.648|-0.715|-5.566|11.026|-0.365|12.258|-0.482|-9.36|-1.113|3.491|15.814|-4.851|-6.486|27.152|-6.272|-6.33|5.975|-0.811|7.488|-1.714|3.337|-3.293|20.058|-1.862|15.61|-13.007|1.052|-14.823|-20.392|16.438|0.417|-12.253|-18.4|-13.658|25.278|-21.751|2.142|0.467|24.435|-27.991|20.403|15.395|15.897|11.326|-3.67|8.086|4.96|22.117|-4.027|-2.293|4.039|25.861|-4.961|0.653|-1.763|5.55|-11.208|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||-1.888|-22.026|10.26|20.312|6.136|-3.21|-16.822|13.916|-7.59|14.943|-13.848|-8.003|-7.245|5.184|-4.304|-2.733|-8.413|-4.96|-10.629|-35.142|-5.568|12.356|-5.5|4.744|-9.582|-0.526|13.777|-14.455|6.582|7.642|-0.828|-9.169|4.974|-19.062|1.053|6.309|2.637|2.544|-10.259|-6.828|-9.244|-0.866|2.795|2.722|7.303|3.987|-11.786|-3.941|-13.798|-3.27|-1.859|5.705|8.903|-5.53|-8.183|-1.744|1.176|6.285|-8.178|0.16|-7.242|5.188|8.228|11.192|-3.875|13.43|-0.771|-25.269|-17.196|4.684|4.246|3.803|3.184|8.156|-8.917|5.312|3.677|-9.199|-15.324|-0.651|10.422|7.283|-11.265|11.061|7.732|-1.376|-8.031|5.056|0.464|17.117|22.105|0.396|3.852|13.343|11.241|1.467|-10.172|-1.119|-7.538|0.664|-5.053|14.751|6.155|-6.682|-0.467|10.908|3.999|-2.354|5.616|-8.754|7.21|-0.228|18.465|-9.737|6.571|0.721|-0.033|-1.801|-0.161|0.777|6.186|1.182|-2.772|16.137|9.36|-2.019|33.091|-39.621|-17.925|1.066|6.735|-0.861|13.201|9.569|-3.378|-8.701|5.191|8.244|-3.151|1.232|8.069|-3.332|-1.895|8.026|1.714|5.969|-0.602|2.784|5.501|0.941|-4.666|5.092|-12.895|11.442|-12.072|-2.473|9.122|-15.306|10.545|-8.678|-16.56|2.989|7.51|1.476|-4.02|13.798|2.814|-5.57|-3.411|2.45|3.389|-7.382|3.684|8.667|8.52|-8.737|2.688|5.725|2.09|-14.795|-6.872|9.773|15.543|-0.086|4.529|-0.268|10.039|0.346|-4.436|28.346|13.16|9.125|-18.476|-3.981|-1.1|2.675|-0.532|5.952|4.45|5.017|-4.024|-3.807|-1.377|-10.376|6.511|-2.391|3.127|2.845|9.331|5.643|0|13.452|7.304|-5.815|-18.654|8.454|1.17|-5.655|4.845|-3.015|10.457|1.654|4.527|9.657|13.875|2.746|2.047|-0.108|19.871|3.196|14.482|-4.373|-0.146|6.182|-6.232|-1.429|4.167|-3.309|-16.466|-0.12|0.12|0.848|10.442|-4.841|0.128|3.841|-0.919|-7.636|-1.316|0.723|6.547
01322|1163040|/equities/accolade-inc|R2000GROWTH||-6.73|-10.225|11.197|25.649|-1.176|1.3|-14.537|13.326|15.655|43.805|-8.612|0.804|-3.864|5.892|-0.65|5.308|5.036|-54.125|-8.251|-14.276|-18.379|19.267|-7.319|19.944|-4.749|-15.584|-1.502|-13.474|6.619|11.054|-2.337|-11.084|-3.394|-20.637|0.19|6.734|0.736|1.662|-11.279|-11.715|-15.531|-8.57|0|1.999|-2.475|4.63|-10.447|-0.859|-5.175|-3.752|-0.485|1.217|9.235|-4.817|-7.703|4.273|-4.352|6.391|-14.752|-0.791|2.797|0.038|-1.837|5.606|1.05|12.075|5.975|-4.643|-11.107|3.041|2.055|1.081|0.683|12.078|-4.084|-5.26|15.256|-9.928|-16.188|0.208|-0.976|5.129|-14.216|12.875|5.396|14.184|-17.016|2.804|-13.984|20.122|-4.803|5.947|31.004|-0.294|6.967|-16.639|0.913|6.922|0.503|12.879|6.057|-0.888|0.153|-5.425|-13.152|7.824|-0.514|14.057|-1.518|-2.023|-3.668|17.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||-1.408|-16.634|23.133|15.599|7.808|-4.585|-19.213|14.286|-3.077|12.717|-7.979|-8.293|-2.844|14.054|5.114|-10.204|-3.922|-7.483|-16.16|-2.412|-6.098|-7.717|-7.303|0|23.346|3.03|5.389|7.974|8.411|16.304|-5.641|-19.255|-5.294|-1.923|-19.505|2.377|-8.947|-4.938|-18.456|-8.869|-12.645|25.475|12.015|9.602|-1.353|15.649|-0.622|-7.747|6.412|17.384|-8.824|-2.548|8.651|-5.863|-3.002|0|-1.094|-2.29|-18.634|-3.938|-5.418|0.682|-16.824|5.906|1.731|10.213|14.968|-5.257|-15.757|-4.804|3.448|-20.867|-13.171|8.22|-11.423|-17.566|39.157|-22.963|-16.222|-22.824|9.532|15.222|14.506|14.457|3.394|37.153|-9.187|32.258|18.02|-0.88|-17.957|74.91|94.386|19.247|19.5|-15.966|2.146|-11.069|29.703|-11.79|-12.428|20.507|-15.234|-14.381|2.397|6.96|1.866|20.179|-11.508|-13.402|-5.212|21.825|20.574|-5|-19.414|4.398|22.77|7.576|7.609|-12.381|7.692|-6.699|29.012|8|12.782|-14.194|27.049|6.087|-38.503|-4.103|-22.619|21.154|20.58|8.491|-12.637|-24.167|8.108|7.767|62.205|62.695|14.089|21.119|-16.657|-10.816|-7.879|89.699|66.628|-17.405|9.722|-3.063|-18.222|10.258|-9.028|-9.473|0.125|19.284|-0.06|-11.789|10.049|2.13|-10.271|7.966|-51.802|-9.488|353.515|-11.844|-44.417|-37.995|-51.21|-4.8|13.636|-35.294|-41.964|1.751|9.045|-22.535|-7.038|24.086|-19.726|-15.579|-13.211|-10.191|-21.611|-3.396|38.284|-12.691|-5.136|-3.605|6.924|-6.307|-8.77|14.986|-5.319|-11.063|-10.588|-8.896|-9.022|-3.518|1.615|1.463|-10.089|-1.093|-7.596|-2.804|-0.926|1.887|-5.357|-4.274|1.739|-1.709|-0.847|-5.6|-3.846|-7.801|6.015|-5|6.061|-8.966|-13.69|-4|-9.326|3.763|-1.587|-3.077|0|1.562|-3.518|-0.995|11.667|4.046|-2.809|-1.111|-1.099|8.333|-2.89|-0.575|5.455|-0.602|-2.353|-11.458|-3.03|15.116|1.176|-1.734|-6.989|-7.921|19.527|-1.744|8.861|-24.038|-5.882
01324|15502|/equities/aerovironment|R2000GROWTH||-5.36|4.789|8.606|4.074|6.686|3.216|-4.987|-3.608|3.756|-0.862|-7.743|-5.962|0.292|13.544|5.477|-1.354|1.158|-7.444|-20.517|5.907|9.345|-5.075|6.578|23.039|2.02|19.223|4.726|-2.188|7.195|5.448|-6.159|-5.988|-2.511|0.806|-2.698|-0.593|1.681|-18.881|-6.539|-6.254|-3.112|-3.731|6.767|-1.948|0.877|3.802|-0.322|3.384|-2.354|-8.098|-9.638|0.406|3.949|-1.348|-3.924|3.848|4.876|2.379|-5.214|1.689|-12.472|1.639|-2.382|1.033|1.56|1.453|0.727|-1.983|-0.834|-0.978|2.823|-4.223|-5.17|0.455|-0.544|-1.824|15.424|-4.233|-13.524|-6.805|11.348|6.883|-13.869|14.24|25.839|6.663|-2.327|3.297|2.658|-7.262|4.396|4.034|2.561|5.893|0.445|-1.484|3.347|5.426|12.974|2.025|-2.681|-0.829|-11.02|-6.504|-2.039|-3.517|0.345|5.879|1.674|-3.474|2.068|-1.66|0.896|13.952|-2.846|-8.952|7.878|8.386|5.608|0.996|3.462|6.377|-4.935|-0.746|9.829|-2.84|3.442|6.031|-17.563|18.992|-19.741|0.329|-5.87|1.787|-1.943|-4.108|1.738|3.447|8.477|-2.129|2.572|-1.104|1.891|5.034|-6.828|1.457|2.259|6.383|-1.815|2.59|3.602|2.14|-13.041|0.641|6.92|10.499|1.477|-3.313|0.153|-0.19|-3.098|-0.092|-2.829|-0.817|-0.81|-11.283|2.302|-2.296|-1.127|-2.19|-0.839|1.397|-4.524|-0.82|3.56|-1.003|-1.137|0.278|1.064|-4.716|-9.722|-0.944|-3.662|0.561|8.08|1.485|-5.006|2.541|4.068|7.869|1.184|4.243|-14.043|8.022|-8.864|-15.237|-9.657|-2.334|9.097|4.369|-3.113|0.162|-9.19|-9.004|4.675|-8.025|16.011|14.177|3.094|1.006|5.865|6.358|4.064|-4.187|2.549|1.804|0.896|20.212|0.152|-2.77|4.308|0.967|3.298|-6.298|5.984|3.481|-3.722|0.8|24.756|-0.945|1.021|-3.986|-0.761|-5.402|-0.418|-2.996|7.837|-3.616|-6.376|-0.802|-0.869|1.255|-4.915|-0.9|1.65|0.162|24.463|-0.622|5.312|-2.376|-13.069
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||-3.546|-10.366|0.859|4.878|9.636|6.682|-7.774|8.346|-1.741|14.803|-5.321|1.447|11.097|12.171|-6.998|-5.916|-5.963|-7.373|-13.031|-3.009|3.939|12.572|-5.937|22.036|-6.18|0.084|16.547|-2.772|1.982|0.852|-3.965|-11.942|-8.887|-7.041|-3.357|11.395|-4.35|0.927|-5.377|-6.354|-9.735|-14.51|2.129|-0.978|2.224|2.6|3.801|-2.209|-4.362|-5.225|-6.626|19.571|12.813|-2.068|-3.357|2.71|4.869|5.049|-1.726|-1.025|-10.953|5.454|5.5|5.844|-8.069|3.033|-1.668|-6.548|-16.078|4.513|10.44|5.644|-1.879|6.949|-2.728|-7.075|-0.226|-3.268|-1.67|-7.151|-2.677|13.039|-9.614|0.869|-1.173|-3.906|-2.673|7.42|5.003|-0.243|0.017|-3.426|-3.688|-11.61|15.413|-2.084|-5.41|-1.52|1.513|-2.43|-3.635|13.538|6.018|-4.539|11.854|2.868|5.027|7.899|-2.783|3.666|2.467|6.134|10.477|-5.142|8.971|-6.851|4.129|-2.098|-0.179|1.32|-7.668|4.598|6.464|4.099|20.086|-2.78|26.245|-24.102|-15.03|-4.667|-15.122|-0.34|1.377|-0.15|8.815|-0.117|4.286|2.089|0.249|2.321|12.867|-1.251|-2.332|-1.18|-3.264|8.028|3.043|-1.11|0.088|9.791|0.354|-1.927|-10.416|-2.403|-1.336|-14.853|4.765|1.48|0.421|-1.489|-2.684|0.959|3.269|-10.207|-7.202|2.344|5.246|0.988|4.43|-5.326|-3.367|4.271|17.345|-4.749|17.711|-4.227|-0.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||-14.002|-4.459|7.295|12.527|6.611|14.587|-5.903|7.77|-1.794|4.803|7.37|-9.708|6.853|-4.91|13.587|-2.976|-6.593|-9.764|-8.654|-2.672|-1.31|11.567|-6.861|22.194|-0.483|2.304|-0.468|-7.571|12.209|6.763|8.827|-12.141|-8.377|-6.832|-3.824|4.307|12.536|0.432|-4.226|-0.888|0.989|27.379|11.093|-2.008|-9.414|4.339|-1.191|6.975|-8.214|-2.061|-45.447|-3.555|8.392|6.596|-9.34|-0.953|-6.049|9.802|-7.418|-4.066|10.857|4.808|-3.236|8.734|1.51|17.667|8.066|-5.97|-7.105|14.612|-2.984|9.649|-4.018|4.362|-5.597|-5.808|-4.405|1.329|5.336|-1.972|1.018|4.314|-3.087|-12.824|-8.695|0.332|3.175|4.94|10.384|-4.203|5.803|3.94|17.299|7.553|12.884|-10.894|2.844|-4.078|17.863|0.065|-5.642|13.782|-6.125|13.621|-11.379|6.836|4.723|4.674|-7.304|-14.167|0.277|-1.547|9.502|-5.761|3.099|-1.463|-6.679|-3.439|12.548|-1.65|-1.562|-13.154|6.192|23.339|11.485|-3.846|7.579|-4.834|-25.501|-0.549|-6.103|-12.172|-0.991|3.138|-0.46|1.975|5.386|21.923|9.673|-3.944|8.092|15.381|-10.751|0.224|-2.437|-7.906|-2.131|8.041|1.437|8.881|3.231|1.351|-4.458|-5.296|-16.097|10.584|2.718|2.09|-2.047|3.243|-4.59|5.774|-0.585|7.508|0.395|5.276|13.699|-1.397|6.869|5.183|6.111|-5.66|-2.554|-3.021|6.939|-2.881|-3.524|3.333|3.175|0.372|-2.988|6.008|28.762|2.746|-0.072|3.358|-1.832|-8.266|-0.601|6.095|6.491|-7.213|-23.596|5.415|15.58|-4.78|6.759|1.616|-1|14.504|-2.493|-14.698|-0.505|-10.967|-10.563|7.401|7.804|-11.312|6.432|4.002|-5.357|8.962|2.354|-9.354|-3.536|-9.59|-4.727|1.149|-3.032|12.15|1.885|-3.014|-17.99|0.776|-0.689|-1.753|2.365|-8.268|14.968|5.156|-9.755|-5.842|16.891|9.98|23.944|9.231|6.709|-14.833|-4.138|-9.206|-0.053|-19.498|8.249|17.615|41.379|-9.249|2.568|3.088|-1.378|-1.5|
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||-1.685|-0.479|0.785|0.485|0|2.486|-0.248|4.132|-1.776|2.204|-2.65|-3.939|2.676|3.544|4.301|10.304|-3.849|-5.649|-1.196|3.508|-7.33|-1.009|-6.379|3.232|-0.243|-6.856|4.253|1.56|4.318|1.783|5.582|-0.201|-1.39|-2.074|1.513|5.85|-2.046|-0.812|-1.467|-2.28|-5.247|0.621|8.199|0.405|-1.002|-0.2|0.067|-3.787|5.914|-0.809|-4.814|-0.764|2.28|-3.942|4.444|-0.065|-0.326|4.918|-4.687|-1.978|-0.697|3.137|4.011|0.822|2.386|-5.692|1.477|2.548|8.036|-0.149|-5.874|1.418|0.356|-0.566|-0.353|-2.81|0.137|2.246|1.568|-1.267|-2.605|13.984|-5.255|3.763|0.93|-3.875|-0.813|-0.515|1.72|2.925|2.123|2.746|3.512|16.797|6.556|-11.019|5.779|-4.935|6.231|5.975|-1.548|-3.964|-1.369|-5.102|1.89|-5.197|-1.326|10.557|-3.763|-2.388|11.922|-8.98|6.793|-8.249|-3.622|-8.488|13.382|7.276|6.048|5.967|7.482|14.714|0.548|-10.976|29.134|-6.755|7.244|-24.043|-30.68|-20.37|-10.912|2.471|2.661|1.444|-2.747|7.41|4.167|4.274|0|-1.404|0|-0.905|-4.008|3.028|-0.343|-1.42|-1.4|8.382|-3.217|1.816|0.537|1.195|-5.12|-2.02|2.911|3.664|1.68|-1.582|-0.358|4.257|-4.014|1.16|0.878|2.091|2.292|-0.833|6.024|-0.48|-10.515|-0.851|-4.407|-0.338|10.696|-2.123|3.563|0.687|5.136|4.706|13.767|-2.698|5.186|-3.585|-2.841|-1.623|8.725|-2.017|0.872|7.5|-0.208|1.799|-4.642|1.122|0.513|-0.915|-1.6|0.806|-0.899|-4.302|4.81|-0.2|-6.629|5|-3.728|-0.235|1.336|0.287|1.064|0.097|0.687|-0.199|-1.627|1.604|0.439|0.887|-0.098|-0.294|0.342|-0.145|1.144|0.05|0.5|-1.186|1.2|-0.299|-0.199|-0.396|0.099|0.299|0.1|0.399|-0.199|0.602|-0.2|0.27|-0.069|1.014|-0.404|-0.202|-0.303|-0.2|0|0|0.302|0.101|0.101|0.202|0.101|-0.502|-0.001|-0.501|0.201
01328|1054803|/equities/bandwidth|R2000GROWTH||-4.825|-5.701|19.202|-3.548|-3.873|4.469|-15.251|-0.862|-7.247|16.758|2.593|-15.12|-9.68|10.348|-0.616|-1.448|-3.21|-13.594|-12.866|-8.871|-4.559|11.375|1.779|13.871|-6.167|-8.075|-40.881|-15.606|2.789|2.691|-3.533|-12.112|8.201|-12.486|-1.604|0.468|1.938|6.141|-9.252|7.441|-14.095|-5.487|-0.621|-2.815|-2.5|14.04|-9.795|-11.358|-4.462|-2.74|-0.422|1.475|1.742|-6.709|-7.685|-7.473|-2.92|3.744|-1.485|-5.084|-0.821|5.286|3.819|10.685|-3.001|1.449|2.182|-9.191|-4.947|-4.21|2.192|5.048|1.436|10.257|-6.696|-3.539|2.094|-21.003|-16.136|2.569|-0.486|3.851|5.265|4.399|3.864|1.562|-11.714|-3.359|6.568|6.894|5.35|-1.908|6.472|-12.078|1.924|-1.241|-12.393|4.053|-1.727|4.029|12.639|7.439|-2.815|-3.504|-1.653|6.517|-0.475|1.706|5.249|8.76|-6.877|2.692|6.344|-0.361|8.125|0.383|3.744|-0.823|-1.516|5.054|21.083|11.247|3.43|1.759|12.822|0.133|5.177|8.145|-7.862|2.337|-18.059|1.885|5.905|0.24|-1.485|1.294|2.954|6.066|-0.276|3.667|10.122|6.339|-3.826|5.868|-0.695|10.008|-15.232|-3.469|1.164|-6.348|-6.561|2.377|-6.856|0.589|-18.682|-1.835|2.048|2.115|5.858|-0.265|-1.357|4.65|-1.286|3.061|0.587|-0.319|-2.26|0.444|5.636|-5.446|-1.375|4.555|7.063|-7.071|10.144|-4.311|6.146|-0.134|0.843|-1.732|8.721|7.414|7.228|5.514|4.112|4.622|2.668|3.932|5.744|0.824|5.55|10.985|-19.749|-1.148|-4.822|5.853|-7.161|-1.738|-9.884|9.384|-2.253|1.539|-9.658|2.053|2.213|-5.089|6.09|14.245|0.953|0.849|0.584|13.931|6.752|-0.136|1.75|-6.808|1.711|-3.872|0.177|-1.178|1.166|12.201|1.884|-0.89|-2.191|10.662|5.234|-4.139|5.143|-7.134|2.286|9.914|0.763|6.778|0.709|20.278|5.991|-6.616|-0.924|-2.488|1.304|-2.002|1.557|0.304|7.259|1.608|-4.815|5.508|15.969|-14.299|
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||8.011|-14.046|-20.808|23.36|5.695|-4.299|1.338|9.917|3.392|17.445|-0.091|1.251|17.593|-50.632|-5.103|-0.28|-8.413|-9.339|-11.648|-10.821|5.571|-8.756|0.257|5.657|18.498|-8.272|-2.59|-2.49|9.443|-0.894|-3.079|-13.188|11.452|-9.551|-12.458|0.869|0.214|5.785|-3.315|-3.372|1.752|-6.76|11.393|10.642|-0.834|11.553|-11.871|-9.505|-8.155|9.405|-5.042|-8.918|3.822|1.102|-7.99|-4.492|3.265|6.794|-7.422|-2.554|1.472|5.94|-2.542|4.592|-3.593|4.244|7.004|-0.354|2.087|1.857|0.771|1.537|-5.041|7.922|-1.349|-13.121|5.511|-13.539|-5.647|6.133|-3.352|6.722|-2.321|6.88|20.018|-8.315|-2.827|0.702|0.844|8.874|-0.735|2.843|-2.03|16.664|-0.241|-3.382|1.505|3.755|17.845|7.11|-7.65|25.488|-6.188|-5.764|0.342|7.2|-10.173|6.99|16.667|-4.72|-0.13|-5.302|6.851|-15.516|4.562|15.236|-2.075|-4.323|6.362|17.126|5.727|-3.759|13.526|-7.059|15.4|-7.929|6.061|-5.782|-20.892|10.826|-3.502|5.31|-4.755|4.892|-8.806|-2.678|-3.22|-0.919|-4.047|6.052|25.779|17.863|7.497|14.623|7.22|1.089|-3.368|-11.381|11.261|1.635|4.463|-6.056|-26.147|15.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||-0.051|0.025|0.393|-0.089|0|-0.063|-0.265|22.101|-1.038|6.989|7.646|-2.419|-0.478|-0.187|3.073|-0.35|0.99|13.981|1.513|6.143|1.231|0.154|-0.285|-3.84|-5.011|3.916|3.671|0.565|-0.022|9.771|0.191|4.413|-2.432|3.604|-3.172|8.327|2.743|7.945|1.157|-1.748|2.939|-7.389|-0.47|-9.121|5.403|1.098|-4.622|1.451|-1.48|-3.283|-7.827|2.591|-6.032|-13.851|14.224|5.415|-4.622|7.113|-0.738|4.358|1.491|6.12|7.589|2.459|2.822|1.887|1.613|-3.353|3.722|0.429|-0.397|2.599|8.639|4.85|-1.337|5.808|-2.892|-1.179|-2.474|0.631|-11.703|4.972|32.572|-0.685|9.718|0.662|6.815|-3.741|2.592|-7.472|10.443|3.643|4.009|-1.991|1.198|2.455|-3.135|-16.479|10.75|-4.169|1.36|-12.828|-5.671|2.665|-8.891|6.696|3.721|9.805|1.708|0.324|8.766|-4.521|-0.621|1.751|1.431|-6.89|0.323|1.355|2.001|-3.716|4.909|8.682|-20.959|-1.747|1.778|-1.346|-7.472|10.417|4.712|-0.131|-2.34|-1.385|-4.259|-5.361|2.017|-6.999|-5.489|-7.593|-0.564|3.301|1.879|-0.623|-5.686|1.125|-3.788|-5.35|3.597|4.209|11.13|-5.455|-1.526|-0.537|-5.947|2.064|2.808|-5.429|10.211|-0.227|-4.671|-21.357|2.417|4.832|-5.597|2.063|2.317|4.577|-8.477|2.088|0.025|8.877|-3.516|4.532|5.51|-1.295|10.881|0.772|-8.529|-7.053|3.48|5.114|-0.767|2.201|-1.748|5.502|2.139|1.359|-0.323|-4.879|-0.428|2.185|7.16|-3.331|6.036|3.441|6.297|-1.486|4.019|0.271|1.976|0.556|-0.866|4.271|3.091|0.854|0.558|-2.958|-11.308|-1.024|1.147|2.581|2.132|-11.31|6.168|5.547|-8.912|-8.272|2.813|1.922|3.418|0.596|1.351|3.687|3|4.817|-5.918
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||-0.731|1.503|6.832|1.444|6.725|-0.041|1.151|1.616|-1.477|11.933|-9.409|-1.855|1.912|18.264|1.388|-3.574|-4.098|-4.359|-6.251|3.713|-5.251|-1.351|-1.572|-0.421|9.66|0.364|-1.394|4.009|3.359|1.065|4.229|-15.898|7.419|-4.256|2.739|3.657|-6.678|2|-4.016|13.619|0.059|0.917|5.754|-0.576|13.692|0.3|-4.29|7.743|-0.381|-1.941|-1.599|-8.789|11.482|-6.208|1.758|4.928|4.439|0.302|-6.939|-4.134|-4.316|9.882|-12.77|2.003|5.953|-10.735|-8.841|-6.755|5.255|-2.908|0.856|-1.552|4.916|5.218|-7.677|-5.259|15.138|14.299|-0.143|-14.732|-0.399|11.289|-9.724|2.474|3.115|12.632|2.165|4.569|-9.869|14.63|8.534|-15.063|4.771|0.639|8.392|-4.906|1.713|0.224|22.111|-0.454|-0.506|-0.09|-5.02|1.478|24.394|-0.73|1.504|7.145|3.83|-0.841|8.024|-4.109|4.856|-1.77|0.854|-12.751|5.249|6.259|34.487|-6.148|1.816|7.497|1.021|-4.923|24.313|-4.493|57.384|-21.281|-14.237|-19.926|-34.486|1.484|5.206|4.552|-9.189|-2.901|1.573|-3.092|0.258|-1.568|-0.401|-6.989|-2.133|9.097|-5.897|-0.118|3.613|-0.528|-2.822|5.782|4.084|-9.157|1.911|-5.349|15.299|2.382|9.958|-7.008|-9.465|-8.351|-8.063|7.398|-4.752|-4.076|-1.24|4.714|3.938|-1.097|4.83|2.094|9.445|-3.732|-6.208|6.072|0.578|-1.102|-2.019|8.881|-2.13|-4.961|4.64|0.704|-25.426|-0.428|9.717|0.489|-3.261|-0.253|0.44|6.413|6.668|5.365|-8.401|-4.023|-15.213|4.842|-13.211|-1.006|-0.325|10.067|-9.721|-0.96|-6.321|-5.378|1.402|0.591|2.839|-3.885|9.729|-0.958|-13.934|1.932|-2.135|-6.186|-3.338|1.38|3.502|-3.265|-1.403|3.803|2.833|-0.6|-19.185|3.483|5.708|-0.947|1.97|-0.778|-0.17|-1.895|3.52|-7.836|0.133|2.905|-5.669|0.825|3.572|-8.058|1.324|0.65|0.373|4.569|1.346|-2.16|3.152|0.767|0.146|5.121|15.593|-1.077|2.224
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||-7.883|-3.385|1.868|-9.61|4.195|14.396|-7.714|-2.913|-6.606|2.387|-9.916|-6.166|0.225|9.471|-2.284|-2.233|-6.278|-3.712|-3.282|3.723|-3.392|-4.043|0.099|4.865|-1.126|-3.075|5.994|-1.451|-2.722|0.405|-4.909|-10.968|-1.185|-0.169|1.545|-0.682|-1.759|1.101|-2.878|-2.564|-2.041|-4.282|24.393|-4.122|2.104|4.095|0.865|-0.192|-0.477|-3.232|-1.186|-2.664|7.751|-5.172|-1.783|-1.319|6.861|-1.481|-6.087|-0.174|-4.16|2.647|-5.641|-4.904|-1.732|-3.348|0.146|3.236|4.481|4.092|1.411|3.345|-6.795|7.106|-1.268|-8.437|12.446|-2.874|-5.056|3.747|9.182|13.402|-8.404|0.761|-9.863|9.381|17.143|4.358|-10.838|-0.811|25.286|5.073|-3.851|13.227|1.926|-8.784|4.372|-2.877|3.546|-1.674|-12.774|30.684|-4.697|-5.579|6.07|-9.478|2.825|16.639|-5.452|-14.854|2.03|-5.499|5.108|-5.344|1.813|-12.571|29.094|6.047|10.068|-20.055|-8.03|7.995|-1.337|-14.122|24.251|-15.236|18.481|7.385|-16.237|-4.902|-17.825|1.846|-9.302|0.186|-4.96|-5.995|7.232|-0.267|-3.77|-0.512|-4.167|-0.407|-12.775|-2.828|4.845|6.795|5.542|-0.325|7.793|0.528|-8.165|-3.284|-3.69|-1.848|4.479|6.235|4.366|2.546|4.688|-0.911|-3.345|6.767|-6.83|-0.868|0.174|-0.862|6.422|4.107|5.651|-2.938|-6.758|-9.579|-3.042|6.388|-15.721|1.089|2.836|4.769|4.493|-9.333|9.135|-13.071|-4.497|4.708|8.213|-2.52|5.308|-7.107|0.218|13.438|7.918|3.499|-7.81|-7.098|-15.796|6.608|0.953|-8.644|-6.348|10.989|-9.796|-1.663|-5.984|-4.921|-2.352|10.815|4.099|-6.277|-1.44|6.838|-9.861|-7.462|7.238|5.484|6.468|-4.847|2.057|-2.967|-9.693|3.844|8.686|-5.408|-0.927|3.741|14.016|0.923|4.903||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||-2.33|-6.293|14.398|0.147|10.395|5.724|4.925|-2.46|-5.482|8.338|-12.447|-8.987|-2.968|11.421|-10.125|-2.491|0.409|-0.588|3.172|4.79|-4.881|3.913|-5.089|7.28|-9.725|-9.812|3.224|8.427|7.57|6.414|0.984|-8.574|-0.799|1.43|0.143|6.888|-1.804|7.601|-2.727|1.382|-6.973|-8.299|1.989|-2.039|-5.925|-2.128|-10.056|1.718|3.109|2.007|-4.155|-6.038|13.687|-8.911|3.367|2.825|-2.521|0.078|-5.12|-0.221|-0.073|6.492|-8.874|-0.142|-4.907|3.43|-2.225|-3.405|-4.272|12.096|0.107|0.107|3.191|-6.676|2.961|-0.386|5.442|8.736|0.04|9.047|-2.442|10.774|-4.876|3.215|3.797|6.462|2.48|1.827|4.316|-2.46|2.926|4.04|7.185|10.201|3.433|-14.022|-6.444|0.289|7.34|5.834|1.093|-7.366|-3.609|19.688|15.407|-5.667|8.173|4.08|-0.346|10.569|3.669|-0.933|6.933|-13.455|-5.983|-14.723|20.245|5.355|8.408|-10.764|6.013|12.46|1.185|1.754|56.432|-12.462|37.888|-55.236|-32.01|-11.784|-23.316|8.914|5.952|-2.118|-2.717|-3.568|-0.405|2.254|0.277|-1.455|0.365|-2.513|-6.507|4.52|-0.217|-0.603|15.423|2.238|8.022|-4.135|1.011|0.187|-5.396|-1.977|7.094|4.712|14.25|1.805|-8.333|-1.742|-3.313|-0.168|1.191|-2.865|-4.019|0.907|-5.876|5.233|-2.02|5.117|-9.774|1.092|1.923|-5.905|9.148|0.997|-8.281|1.565|4.711|-4.592|-0.872|-0.338|-5.561|1.153|14.098|3.766|-3.376|-2.117|-1.625|4.456|7.102|1.617|-5.355|-4.638|-1.841|-3.837|-2.82|-2.923|3.11|11.052|-3.783|-0.255|-1.408|0.505|-1.689|4.355|-2.081|2.073|1.047|-1.951|6.857|0.552|-7.263|-8.73|1.661|7.83|-2.786|-8.595|-1.39|3.625|2.967|-2.291|0.328|-8.694|-4.382|1.286|1.687|1.76|-5.63|1.689|1.931|-0.126|-2.134|2.654|-1.514|15.945|0.289|-5.386|-2.187|2.283|-2.013|2.055|2.624|0.946|1.294|-3.29|0.7|4.537|12.206|7.597|-1.85
01334|20442|/equities/brinker-international-inc|R2000GROWTH||-16.625|-3.771|17.765|0.613|9.467|10.313|0.922|0.841|-5.799|-0.581|-13.646|-6.716|-1.933|11.55|-19.953|-3.8|-2.202|-5.905|7.19|6.004|-8.063|2.439|0.278|2.071|-4.29|-14.029|-0.023|4.233|8.872|18.779|-3.079|-9.964|-3.42|3.088|-1.851|5.044|-1.499|2.358|-2.574|-6.278|-9.782|-4.3|6.411|-5.961|-6.142|-3.531|-5.612|1.123|3.013|-2.262|-0.427|-6.022|8.925|-5.592|-2.399|0.478|-4.044|-1.616|-5.484|0.066|2.908|6.539|-8.925|7.819|-8.007|1.169|-4.422|-1.929|-3.471|-0.901|-1.569|0.643|-4.909|-1.641|-2.403|-1.628|5.779|4.957|-4.244|7.231|1.767|11.481|-6.555|6.472|-3.222|8.096|-1.975|4.623|3.412|0.585|1.164|7.86|2.748|4.002|4.456|-2.704|-5.05|-0.38|8.609|-3.049|-2.538|5.807|-4.619|0.153|18.498|4.055|24.545|10.45|1.702|8.807|6.486|3.025|-0.539|-8.013|-6.849|-9.976|9.564|7.595|24.252|-12.048|2.422|37.87|-0.126|-8.097|65.138|-5.42|18.904|-45.746|-43.385|-11.761|-15.122|-2.646|-1|-1.64|-6.729|3.529|4.664|1.053|1.382|-1.81|-0.568|-2.494|-3.326|1.818|-0.204|-4.319|1.812|1.594|10.793|-0.642|-2.175|-2.199|-2.467|-0.299|10.21|3.868|-1.656|0.468|-3.706|-2.395|2.505|0.757|2.377|-1.826|0.178|3.908|-4.224|3.427|1.757|-3.245|-5.293|-3.846|-2.157|-2.636|4.702|-0.535|-3.111|-0.045|3.498|-1.966|1.768|-5.476|2.502|-2.57|3.407|6.456|-11.149|-4.159|-1.019|7.965|4.195|-1.513|-8.85|-1.858|-3.074|3.129|1.226|-0.65|8.6|4.977|-6.796|2.635|-2.651|-0.728|-2.605|-1.458|2.505|7.272|0.889|-0.25|-0.407|-0.316|-9.18|-2.341|2.084|-0.427|3.277|-7.483|0.705|6.66|9.938|3.344|-2.947|-4.106|2.373|-0.896|12.101|4.431|-1.371|7.119|5.958|-9.292|1.733|2.67|2.772|6.417|-1.763|-7.311|-6.861|1.201|0.869|-4.453|2.343|-2.924|5.345|1.551|3.802|9.215|-6.225|4.268|2.866
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||-5.32|-0.94|6.507|4.992|8.249|1.276|-11.701|2.763|-4.289|7.203|-4.22|-0.547|-1.862|8.68|1.542|1.119|-2.342|-4.188|-5.512|-5.855|-10.828|2.431|-3.035|6.529|-1.423|-7.26|0.81|0.029|1.171|5.27|-1.218|-11.598|-2.799|-8.035|-0.407|4.664|-7.856|1.644|2.135|-11.298|-12.753|12.864|1.596|5.242|3.693|4.796|-2.19|-6.646|0.134|-2.686|-4.765|2.56|3.458|-1.232|-2.054|3.779|0.552|16.32|-0.231|11.143|1.71|0.966|7.588|0.857|-0.662|-2.1|3.849|-5.715|-0.691|-0.597|-0.917|-5.611|-3.006|14.868|-4.938|10.994|-3.759|-12.08|2.739|-8.7|3.005|6.122|-5.794|-0.481|2.35|-8.04|7.918|7.491|5.569|9.575|12.776|3.462|-13.331|5.961|7.662|-3.164|1.143|-3.029|6.533|1.64|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||-6.22|4.745|0.712|-2.585|3.246|-0.824|-14.173|1.508|4.212|11.218|-14.8|-3.425|6.665|11.194|-4.218|9.749|9.547|-7.013|-3.633|0.934|-4.957|5.897|-5.478|13.911|-1.479|-6.518|-14.97|-0.353|1.605|-1.489|0.125|-6.434|2.6|-3.099|4.329|8.899|1.484|-6.4|-3.911|6.688|9.548|17.771|8.072|1.374|-0.071|-2.163|4.017|-0.185|-0.345|0.364|-2.13|-0.363|-0.262|-2.198|4.246|-1.463|-4.388|0.685|5.638|-0.226|-2.972|1.484|-7.57|0.699|6.004|14.543|6.91|14.793|-1.773|-6.908|2.676|1.204|4.835|-2.82|-1.153|1.989|8.619|5.875|-3.103|-4.513|1.37|2.544|1.723|2.806|-6.328|2.31|0.101|-2.403|4.61|0.824|-2.136|0.061|2.097|8.829|3.734|-7.502|-2.578|4.862|-0.128|1.016|-1.823|-9.097|-2.249|-1.149|4.151|-3.288|5.038|14.663|-0.313|-0.043|2.001|-1.804|3.95|-7.908|3.645|-4.581|-0.197|2.891|4.22|-5.789|3.799|1.883|-6.227|-4.025|22.298|2.929|4.44|-11.131|5.164|4.924|-28.245|-2.608|0.591|3.157|-1.959|-1.103|1.556|-3.758|-2.687|3.892|2.032|-0.517|3.072|-0.596|-1.171|1.047|-0.311|0.338|-5.298|-1.744|-4.818|2.006|2.401|1.079|-2.529|-11.319|-0.755|-7.028|9.303|14.067|-0.137|0.594|-4.392|-4.318|6.399|-1.048|-1.485|-1.143|2.821|-1.734|-1.824|-19.069|15.846|0.703|9.759|3.986|-2.119|3.116|11.024|0.582|3.681|0.161|9.416|0.737|1.998|1.742|2.538|2.01|-0.58|14.718|1.303|-0.466|-14.161|-3.667|2.649|6.377|2.995|0.816|10.271|5.172|1.917|0.469|-1.394|-9.858|0.585|-1.559|2.924|5.485|-0.024|-2.98|8.774|7.513|6.825|1.252|2.008|-1.847|2.146|-0.207|0.917|3.454|2.4|-0.244|-1.772|-1.215|-20.634|-1.57|-1.337|-1.685|-1.185|1.205|1.816|-7.043|-2.885|-1.747|4.957|-4.468|4.608|-8.507|-3.721|-0.159|3.371|-0.738|-6.16|-3.023|-1.952|0.631|3.706|6.052|0.893|3.507|-12.632
01337|1163891|/equities/longview-acquisition|R2000GROWTH||1.254|-35.491|31.459|51.613|2.358|14.595|-1.07|25.084|-14.08|11.897|-8.798|-1.159|7.812|6.667|-1.639|2.007|-10.21|-9.016|-12.649|-0.711|-10.021|0.86|-14.365|34.406|-0.247|-29.072|9.178|-8.885|-0.347|10.769|-10.499|-14.053|11.367|-9.268|-9.472|1.511|2.535|10.937|-14.894|-6|-6.977|-17.546|1.066|-0.386|-2.632|-0.654|-3.077|-3.409|-8.772|-1.647|-1.998|6.031|20.649|-5.131|2.682|-2.793|1.13|1.336|-18.125|0.392|-11.273|3.011|-1.134|6.41|12.851|15.65|2.626|-18.519|-16.091|1.259|-4.603|-9.97|2.336|-9.46|-0.828|-4.127|17.246|-15.381|-26.646|12.668|13.547|10.027|-13.502|7.619|-2.604|2.83|-6.03|42.394|-4.642|-1.649|-4.713|32.4|27.812|-0.306|0.204|0.41|-0.205|-0.306|-0.305|0.204|-0.507|0.818|-1.709|0.505|1.02|-1.01|0|-0.702|-0.15|-1.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||-8.272|-20.804|10.576|-5.2|-9.33|14.354|-6.309|1.823|-8.843|1.628|-13.148|-7.42|-4.419|2.812|-7.657|-5.738|-8.94|-10.754|-14.572|-4.22|-11.144|5.928|-3.548|23.175|-0.735|-15.585|5.288|-4.637|-7.668|9.04|-10.465|-7.207|6.136|6.207|-2.621|4.222|7.973|4.492|-10.169|-6.686|-13.221|-1.814|-7.113|10.39|-5.151|12.651|-1.681|-9.922|-0.694|-0.135|-6.247|-1.895|3.991|-5.953|-6.267|-5.353|2.839|2.761|-9.857|-2.706|-5.335|3.59|1.125|6.718|-3.03|5.084|5.129|-0.817|-9.284|-9.051|-2.256|2.079|3.193|7.023|-7.055|-6.203|-1.117|-11.106|-21.988|-2.459|3.123|5.259|2.352|4.981|14.355|-3.24|-1.319|6.396|-4.497|11.595|-5.7|-3.886|-15.947|9.839|-9.636|-6.181|2.19|3.366|5.332|2.364|-0.708|-0.558|0.478|-3.064|4.618|-4.171|-6.065|-3.439|-2.123|8.922|7.414|2.269|9.401|-3.066|2.654|-4.998|9.957|3.076|5.482|-2.14|1.348|11.821|8.744|-1.112|46.244|-28.65|2.109|-23.974|-12.56|2.647|-18.273|3.176|4.116|0.954|-0.183|0.448|1.431|0.269|3.665|-0.2|2.119|-17.666|-2.688|-2.356|-0.192|1.66|-2.859|15.753|2.985|0.715|-0.662|2.406|-5.622|0.454|4.692|-0.345|3.827|0.97|-4.695|-3.158|-8.119|-14.97|-5.193|4.185|-1.126|0.558|8.277|-3.342|6.22|0.072|-2.16|-1.504|-0.361|0.015|6.494|0.197|-0.134|4.363|6.327|-2.947|9.589|-3.636|-0.915|2.82|5.578|-1.833|4.11|1.733|14.4|10.938|3.07|8.7|-12.465|-4.523|-6.76|14.084|-3.55|-3.488|-6.524|32.999|-4.624|3.743|-8.746|-5.089|1.143|-3.561|-5.128|-1.855|5.475|4.321|-6.326|0.696|2.305|-3.615|6.703|5.215|3.134|-16.858|1.081|-8.308|6.855|-0.077|-6.764|-0.286|7.583|6.171|-23.159|1.385|-2.695|-1.63|-7.472|-6.634|8.343|0.689|2.578|-10.424|11.604|-3.179|-3.415|-5.369|5.412|2.233|4.582|-0.439|-0.697|9.3|3.533|1.096|3.757|12.551|-5.655
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||-3.203|-2.643|14.563|0.547|2.31|4.194|0.92|-1.949|-3.651|2.568|-8.005|-4.631|-7.389|17.381|-12.37|-6.909|-2.357|-2.121|2.556|4.371|-9.527|3.702|-1.469|11.173|-6.364|-15.431|0.792|8.241|8.772|4.408|-1.633|-5.305|-3.648|-0.562|-2.757|5.063|-7.529|5.714|-2|-3.614|-6.299|-4.957|14.665|-4.038|-1.603|-5.303|-7.977|-0.222|9.976|1.328|-2.417|-2.485|10.407|-4.236|1.076|-3.491|-12.609|3.892|-3.504|-3.131|-1.478|4.66|-7.775|-0.231|-4.437|5.469|-5.953|-7.024|1.901|8.175|0.035|-1.314|-0.796|-4.725|2.768|-2.283|10.032|2.129|4.171|5.479|5.551|5.359|6.161|2.766|8.104|2.887|-0.403|-0.641|0.753|-3.755|3.761|6.954|-0.883|13.039|4.509|-9.169|7.349|-3.758|8.126|9.454|-8.731|3.935|-9.583|1.332|18.241|-4.194|5.186|7.667|-3.265|9.876|4.103|0.603|7.051|-12.129|-5.407|-14.078|31.285|7.561|7.858|-17.491|11.475|8.255|-0.668|-7.327|30.239|-4.141|2.146|-32.624|-25.223|-11.76|-15.428|4.515|2.025|2.891|-2.736|1.648|-1.521|1.781|1.017|-3.327|-0.427|-7.797|-0.894|0.809|-1.793|2.299|2.622|-0.024|8.886|-1.344|-1.438|-3.057|2.148|-5.989|6.503|5.238|1.959|2.11|-8.889|-5.498|-3.352|-0.228|2.281|-2.363|0.663|-1.108|-2.557|1.955|2.89|-3.503|-6.703|0.565|-4.479|-0.16|6.506|-1.26|-2.338|-0.307|7.187|-1.659|0.607|-1.537|-1.431|1.063|1.929|2.602|0.134|-2.56|-0.043|8.724|-0.656|0.471|-5.071|-2.462|-2.755|-5.959|4.738|-8.411|6.386|1.11|-1.936|-1.235|-2.637|-3.679|2.332|-1.152|-3.903|3.592|0.625|2.962|4.224|-0.906|-16.135|0.339|2.589|0.876|3.632|-4.526|-0.328|7.029|3.882|1.383|1.825|-5.881|1.133|0.246|2.384|-1.13|0.25|7.964|2.075|-1.275|-2.961|2.58|-0.927|4.277|3.079|-8.494|-1.439|3.537|0.332|-4.043|4.213|-2.568|4.7|-2.598|0.958|7.138|-1.342|2.55|1.956
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||-6.622|1.532|-1.011|3.668|-2.884|1.202|-2.019|3.122|2.035|-1.051|-2.809|4.167|-0.879|-0.088|-1.726|-3.658|0.25|-1.478|-1.136|-2.3|0.558|0.723|-0.32|7.027|4.103|1.54|2.985|-1.289|-1.719|0.913|-0.364|-6.229|-0.678|1.201|-1.769|5.511|1.718|0.729|-1.613|-4.615|-6.175|-3.333|1.018|-1.995|-4.612|-2.079|4.573|-0.818|8.907|1.23|-4.314|-3.555|-0.151|-2.933|2.172|0.603|1.92|4.243|-0.952|0.238|-3.969|11.775|-0.085|-0.929|2.334|-6.088|5.479|6.424|-0.589|-0.541|4.618|4.122|-6.342|-0.092|-3.2|-0.574|11.919|9.534|-3.249|-4.505|-3.104|0.881|-1.161|-6.256|-6.998|4.126|-2.816|-2.496|1.778|-1.419|1.268|0.424|1.029|9.278|7.996|2.49|-7.04|-1.144|12.735|-1.534|-5.5|2.775|-0.46|-3.504|-2.69|4.623|-2.451|11.232|-3.575|-8.116|4.97|-3.143|1.294|4.579|5.142|-8.048|2.158|-18.713|7.596|9.176|5.705|-6.226|-0.388|5.846|-1.216|0.714|4.478|-7.859|-16.762|1.578|3.525|-3.566|-1.228|1.076|-2.344|-1.825|-0.474|-3.945|-2.153|-1.391|6.802|2.484|3.827|0.839|3.833|4.174|6.268|13.333|4.691|-0.795|1.968|-1.257|-7.603|-1.354|7.865|-4.404|6.766|-0.57|-7.294|-7.977|-1.249|-2.892|2.486|0|-4.388|-0.091|5.593|-6.154|1.098|-1.354|-1.599|6.327|-0.188|-13.033|8.541|-2.091|-10.939|13.869|-0.702|0|2.518|-10.323|-12.982|-6.25|9.589|2.893|4.903|-0.465|1.734|15.364|10.999|6.445|-20.766|-4.549|-10.926|6.144|8.681|0.842|-15.745|-14.181|-1.676|0|-5.806|-3.9|7.513|-6.021|0.828|-5.821|3.552|1.641|-2.869|-1.928|3.842|-7.692|-4.848|4.885|4.916|-1.138|4.881|5.311|-4.682|6.431|-4.535|-2.481|-0.269|-0.482|8.102|0.935|19.22|-6.935|2.389|-1.888|0.721|7.774|-3.61|-4.427|11.872|1.179|-16.646|5.852|1.72|-0.132|1.001|-2.599|-2.099|1.485|-10.566|10.742|0.838|1.705|-3.907
01341|15324|/equities/axcelis-tech|R2000GROWTH||-2.6|-3.447|-1.676|11.162|10.495|13.256|7.519|9.009|-17.612|11.902|-10.08|-6.695|-0.641|10.916|-4.092|0.773|6.887|-0.693|-2.835|-4.518|-17.4|-8.865|-2.508|27.059|2.84|-11.247|2.798|4.324|2.958|6.431|-1.5|-15.969|3.961|-7.9|9.518|7.704|-4.227|6.52|-1.385|0.432|1.873|0.573|11.16|11.442|-0.162|4.642|-1.318|-2.726|0.552|0.349|-2.697|-3.116|21.519|-1.277|-5.465|18.184|2.663|8.841|-9.139|-3.898|0.997|1.637|-7.275|0|0.169|4.699|3.342|-6.631|-1.228|-5.549|3.071|-3.767|-6.87|21.46|1.872|-3.317|6.962|0.895|-7.245|-0.025|7.751|7.769|-14.592|14.805|10.227|8.791|-0.137|-1.719|4.619|-3.01|7.421|3.106|1.499|7.214|9.923|-4.21|-2.497|-0.631|6.876|3.392|-4.525|9.951|-9.492|-6.133|-1.711|-8.19|2.728|-11.523|7.06|-2.345|-0.671|3.849|0.442|-3.654|9.603|-3.886|-0.335|7.4|6.293|-10.383|16.748|3.642|1.025|9.373|16.706|-5.186|30.441|-32.707|-13.89|-2.168|-8.295|-7.627|5.553|11.097|-3.477|-0.04|3.302|-2.259|2.523|-2.539|5.306|3.152|6.53|3.475|-8.883|3.931|4.839|6.48|9.989|-0.945|3.749|3.276|-7.849|-1.032|15.062|4.507|3.098|-3.131|1.928|-4.629|-1.252|4.175|1.121|0|0.731|4.08|-0.891|-2.927|1.349|-5.541|-4.848|-5.606|-20.401|3.147|-1.754|1.026|2.338|4.175|0.751|-3.011|5.212|-7.295|-4.133|-1.872|2.7|2.103|6.733|2.663|7.841|2.839|-0.845|12.05|-10.905|-4.045|-6.928|11.285|1.936|2.991|-5.671|4.661|-4.691|7.219|-7.751|-6.768|-3.44|5.99|-0.775|-4.208|2.278|2.865|-10.07|-7.974|4.27|3.488|2.381|-0.238|6.313|-3.178|0.245|-0.488|-5.747|2.353|0.95|-4.859|-0.113|1.839|-4.605|-7.128|6.508|-6.301|-4.651|-5.495|1.676|8.485|-1.786|2.439|6.725|-9.961|-5.882|4.615|-10.806|-5.968|8.014|-3.041|-0.504|1.19|-5.314|-15.222|6.778|1.479|-3.977
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||-5.825|-2.667|4.774|-1.623|8.247|9.689|-3.497|-2.515|-1.898|8.828|-8.003|-2.771|3.911|3.862|-3.441|-3.056|5.022|-2.624|0.721|-0.168|-6.462|-1.065|-2.826|3.853|-5.263|-0.106|-1.586|1.353|2.871|0.415|-1.865|-7.843|-2.56|-0.077|-0.782|5.752|-1.452|5.719|2.788|-5.533|-1.07|0.917|7.919|1.157|-1.274|0.887|2.802|6.22|-0.864|-1.976|-6.033|-2.056|4.809|0.685|-3.844|0.508|1.866|2.136|-2.333|1.549|1.433|5.432|-9.721|-0.569|0.285|-0.589|-1.735|1.214|-6.05|-0.968|-1.038|-0.733|4.602|-1.43|-3.089|-1.309|2.73|7.211|4.054|-1.086|-0.111|9.951|-7.119|1.771|2.042|7.06|2.816|2.98|-2.109|-1.285|0.647|6.327|5.73|15.022|2.188|-6.966|-0.159|1.975|5.935|6.62|-4.205|-3.679|-5.214|-4.374|2.993|-3.025|-1.623|13.821|3.652|1.915|6.546|-1.778|7.218|-4.898|-1.068|-8.325|11.072|4.295|15.327|-0.233|7.357|9.24|-3.176|-8.123|22.746|-7.202|9.328|-8.38|-22.528|-0.598|-16.249|3.405|-5.392|-1.619|-5.162|-6.277|0.431|-3.157|0.871|0.03|0.181|1.188|3.827|1.541|-4.916|-0.788|4.264|0.444|5.453|0.235|2.334|-6.812|1.724|-2.195|12.411|1.895|3.003|-3.896|-3.009|-7.925|-10.367|1.021|1.211|-15.283|1.036|1.592|1.459|-0.878|4.029|-0.667|-3.675|-1.668|-5.062|-2.549|-0.187|-0.047|-0.116|3.347|2.265|-5.777|0|-2.29|-3.648|0.97|6.257|0.141|6.392|-2.956|3.408|3.127|3.118|2.122|-7.524|-2.55|-7.967|2.05|-6.443|-5.632|1.486|2.561|-4.738|-0.161|-4.535|-0.497|0.288|-0.667|1.942|0.684|-0.486|-1.154|0.289|-0.671|5.882|-0.505|0.609|2.497|1.909|-0.527|2.709|-3.148|1.708|-0.425|-1.569|2.355|5.776|-5.864|-2.19|2.457|3.425|-1.416|2.8|-3.668|-2.318|7.353|-2.104|-1.311|3.859|-0.676|-2.634|0|1.674|0.901|-0.671|-0.556|0.785|-2.086|1.561|2.397|1.389|11.197|-2.753
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||-1.091|-0.295|2.903|10.434|4.078|10.082|-5.038|-5.33|-1.215|6.541|-12.777|-6.622|-2.207|0.95|-3.761|-6.553|-9.712|-5.148|-2.709|12.935|-10.523|-0.85|4.784|7.357|-0.2|-9.651|5.055|3.118|9.665|3.896|-0.631|-7.29|-7.449|5.35|-3.064|8.691|-6.472|10.603|-3.361|-7.329|4.679|-8|8.661|-1.915|9.303|0.356|0.408|-0.709|7.558|4.758|10.17|-6.196|3.04|-6.853|1.088|10.525|5.356|-4.722|-4.663|-3.034|-2.481|0.019|-5.707|-0.804|2.884|5.118|-2.247|-1.341|-1.954|-3.08|9.901|2.944|-2.194|0.651|-0.685|0.67|3.34|-1.128|27.595|13.901|-0.379|20.056|-5.429|1.923|-9.662|3.862|3.37|-1.831|7.679|-3.052|3.148|8.643|1.642|10|8.084|-7.557|5.073|-0.044|12.222|-1.367|-4.163|3.185|-1.661|-1.404|13.249|-0.684|12.36|16.862|-9.562|-3.846|6.055|2.616|10.557|-13.724|-8.085|-9.45|6.645|2.847|27.246|-8|6.308|15.656|12.65|-9.296|31.934|-33.7|40|-20.796|-41.185|-23.08|-21.63|-5.857|5.371|1.567|-3.365|-0.196|3.147|8.047|-0.497|-2.717|4.843|6.543|1.264|-4.126|6.56|-2.117|9.295|-1.688|-2.19|5.69|-2.298|2.508|-2.555|-10.236|4.262|-0.517|-5.258|-3.193|-4.181|9.377|-2.33|-7.402|0.12|4.124|3.258|2.819|0.233|2.662|-8.438|17.431|1.076|-1.713|4.655|0.73|11.292|-5.84|0.649|-4.231|9.57|-2.851|-11.29|1.187|5.025|2.271|-3.462|-3.561|1.967|0.152|5.431|4.16|6.892|1.581|-21.905|5.234|-5.407|7.027|7.126|0.364|-5.858|0.767|-10.127|-1.057|1.312|-7.859|4.419|-5.849|2.206|6.685|6.078|6.801|3.52|18.315|-2.357|-1.904|1.1|-2.459|2.521|-4.466|8.607|1.009|15.41|1.235|5.009|-0.644|6.153|6.556|-2.012|-2.837|1.667|5.192|3.706|-2.256|0.481|-0.682|-5.175|-1.466|1.553|2.318|3.072|6.468|-7.278|7.225|1.99|-0.44|2.868|3.759|4.758|12.87|-8.629|-2.716|8.385
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||-2.774|-17.177|0.55|-7.15|-8.76|7.193|-19.404|1.388|19.98|21.548|0.239|-10.278|-7.433|-11.023|15.596|-5.582|4.108|-5.403|-10.895|-2.871|-9.704|9.489|0.162|16.132|8.495|-7.393|9.44|6.755|-45.635|13.689|2.239|-13.025|-12.746|-6.178|-5.553|-1.301|3.959|-2.907|-13.714|-0.563|-7.273|-2.082|-7.312|-6.755|-6.328|0.655|-2.155|-2.582|-1.674|3.883|-7.131|2.68|2.463|-5.41|-9.457|-4.977|-5.282|8.373|-4.344|4.69|4.041|-0.025|2.474|13.626|-4.283|-0.301|4.73|-7.32|-4.115|-3.23|1.884|0.151|-1.828|5.443|4.376|-4.516|8.413|-10.32|-22.854|-7.525|20.16|13.032|-6.982|3.095|-3.189|10.11|-4.715|7.75|15.467|4.006|-2.053|-2.902|5.374|-18.129|7.327|-2.047|5.674|-5.445|9.831|-2.364|7.534|-11.325|0.109|-9.118|5.514|1.468|-8.894|-11.901|11.52|1.588|3.485|2.188|4.16|6.37|8.072|-0.995|-9.076|-0.87|6.979|13.573|27.04|8.637|-8.469|6.486|25.895|-18.653|37.547|-35.849|-7.122|14.079|-4.76|-1.771|-0.79|27.865|0.152|-13.398|6.183|-7.324|-1.86|-3.232|11.956|-5.046|-7.819|6.627|3.085|6.526|14.332|1.803|10.775|-1.784|2.686|3.605|-9.502|-9.058|6.191|1.175|0.28|7.41|9.499|10.819|-61.541|-9.121|0.051|1.584|2.311|0|4.208|2.12|-6.897|-3.871|-3.539|-1.585|-33.36|1.019|2.299|-7.654|-6.579|-1.101|7.251|-4.344|2.341|-8.415|5.137|2.098|13.511|6.875|0|0.266|6.251|2.45|7.307|4.658|-16.664|-2.31|-2.894|14.065|-4.656|-0.959|-15.031|9.06|-7.874|-1.26|-11.65|-3.192|-1.506|-8.619|-0.583|-5.965|7.404|5.237|9.532|-4.612|-5.401|-7.622|-7.479|6.244|5.421|-4.612|-9.044|3.872|-3.718|5.453|-4.557|-2.447|12.156|8.863|-4.619|1.129|1.252|-2.118|-1.408|-4.835|1.946|2.282|8.584|4.161|9.835|-4.634|-3.974|4.311|4.414|8.823|-1.256|2.332|-3.77|8.658|-6.672|-6.255|8.23|0.22|-0.563
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||6.431|-0.412|9.891|-18.527|14.073|8.059|-2.531|-2.419|-3.466|-11.623|-23.194|3.667|-1.264|22.106|3.385|-7.314|-2.399|-7.937|-8.959|-1.275|-0.737|0.305|11.105|-4.583|-1.823|15.962|-0.732|-7.399|2.691|9.044|6.055|-17.14|9.742|9.926|-3.473|8.344|-13.315|10.447|-8.333|-1.831|-17.274|4.656|17.089|1.392|-2.485|-9.731|14.932|18.103|12.754|14.549|-1.812|-1.665|26.909|-10.721|-7.838|-16.692|-2.187|-2.684|-24.045|-4.775|-3.624|23.506|-1.9|2.513|24.149|4.88|-0.082|-10.725|9.976|10.687|-1.688|-2.414|-13.489|6.211|1.969|-5.34|3.845|49.511|12.002|-1.51|39.303|20.231|3.67|-13.871|4.73|12.462|-4.36|-1.784|-4.238|9.67|28.146|30.288|23.876|19.666|3.059|-1.321|13.49|-11.048|5.634|2.474|-18.212|17.659|-20.63|-9.026|3.715|-27.243|-11.058|-8.772|-16.788|22.321|-3.448|-1.695|-0.84|-13.768|-8.609|9.42|106.371|-9.378|6.264|-14.272|-1.22|39.219|33.864|-13.844|4.566|-16.054|32.227|-33.695|-48.954|-42.731|-20.351|-1.042|-4.319|0.333|-7.121|-16.321|-8.095|-13.043|2.548|3.516|7.059|3.406|12.603|-0.545|-16.018|-3.744|14.646|-3.884|7.853|-7.282|4.835|-11.685|-1.766|0.443|10.539|-0.73|-1.909|-7.095|-12.597|12.91|-6.16|0|-23.906|-1.387|-1.517|3.13|6.323|-4.147|0.32|-8.223|-16.748|2.506|8.868|-2.136|-7.645|-1.218|6.21|2.384|1.206|1.359|7.445|-11.499|7.799|-8.999|-1.252|-4.654|2.071|-0.605|-2.709|15.984|14.019|4.731|-12.678|-12.687|-5.965|-4.682|-7.526|-6.82|0.386|2.369|-13.196|-5.963|-1.975|5.588|2.043|0.686|10.094|-6.195|-0.441|5.581|-5.619|7.758|-3.822|-1.08|2.02|0|1.397|-0.556|9.312|-2.564|-8.813|-7.023|-11.864|-2.374|2.583|-1.455|-2.964|8.003|9.333|-9.366|10.058|2.296|0.256|4.267|1.718|1.561|6.14|-9.444|-8.259|-1.672|-2.711|4.281|1.893|2.705|12.774|-1.963|-6.957|5.991|6.791|-13.311|0.085
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.26|-16.114|19.209|-3.804|2.222|-8.629|-16.17|-5.242|-22.013|24.219|-11.419|0|-5.863|23.79|-20|20.155|25.243|4.569|-7.075|-7.424|-16.423|-6.164|-2.341|34.081|-10.081|-17.057|-0.993|2.373|-55.438|-7.283|-3.383|-10.641|1.973|-10.486|-3.412|2.851|0.662|2.721|-4.957|-0.322|-13.876|0.465|-19.037|0.302|-1.34|7.44|-4.361|-1.209|-10.366|13.451|7.788|44.551|-37.453|-2.555|-25.096|2.753|1.656|-0.398|0.572|-8.241|-6.158|3.255|-6.381|6.168|-2.657|-1.359|-4.275|-26.952|-5.365|2.066|-2.804|-0.318|4.898|6.343|-4.307|2.86|8.27|-13.18|3.636|8.04|9.178|18.134|-15.486|6.16|2.037|11.181|-6.909|-1.197|-3.093|0.867|5.629|5.862|4.772|-2.427|17.247|-4.174|-8.082|-0.357|-6.571|6.762|-7.869|-4.002|14.344|8.599|-9.454|0|-3.182|14.198|-10.55|-8.676|-8.902|-5.242|-0.86|-0.35|-6.516|-1.258|1.09|3.849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||26.454|-6.135|4.916|3.733|-10.071|9.021|-13.043|23.328|-13.321|29.466|15.143|-20.137|1.154|-0.058|-1.365|-14.784|-13.428|-14.588|-9.239|-5.85|3.225|10.171|6.61|13.629|16.29|-10.81|8.397|2.33|-1.057|2.764|-8.533|-15.747|-1.903|-12.732|-8.054|14.344|3.508|0.142|-5.468|-13.569|-2.045|-0.873|6.827|3.744|-6.039|21.129|-5.376|-18.998|-0.944|15.365|2.063|5.21|-5.043|-4.541|0.395|1.418|-5.257|2.73|-4.717|-7.141|4.901|1.613|3.273|6.439|0.093|6.746|3.083|-1.051|-6.969|-4.889|2.27|-3.063|-7.099|5.693|-8.177|-5.065|5.082|-9.402|-5.366|-5.03|-7.026|-0.383|-19.421|37.191|10.278|-2.141|-11.329|-1.637|-4.814|-3.731|-0.345|-1.491|11.258|9.022|18.219|-7.372|-1.701|-3.749|2.63|4.239|-10.86|25.747|-0.509|-9.895|4.924|13.898|-19.366|14.749|6.807|-24.511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH||-8.179|-1.184|9.021|-5.616|3.09|9.929|-3.65|4.609|0.435|4.419|-11.117|-3.126|-0.017|2.829|-15.596|2.338|6.49|2.419|3.702|3.533|-7.515|-1.923|-10.163|7.672|-7.405|-1.289|2.023|0.889|3.268|4.731|0.523|-18.099|-4.82|0.285|2.217|4.266|2.477|-11.479|5.299|-0.925|-2.582|2.689|2.644|-3.541|-1.114|-5.452|-1.235|8.175|1.316|0.643|-2.099|-6.174|4.314|-4.39|1.24|3.473|5.936|5.405|0.68|-0.217|-0.594|3.463|-11.471|-2.058|-3.617|-2.158|-5.441|-5.014|8.839|-0.389|1.478|0.716|-0.61|3.993|0.757|-5.807|6.746|6.487|-3.685|3.734|4.539|9.427|-4.64|3.679|0.837|1.346|-2.871|0.5|2.13|1.046|5.177|4.775|7.98|-8.225|11.444|-2.364|-10.488|-0.484|0.977|16.713|5.122|-0.843|-4.415|-8.237|-4.709|-3.329|0.295|0.688|0.424|0.205|7.675|1.566|3.712|-6.648|9.008|-8.325|15.789|-2.719|23.598|-4.325|17.452|16.687|4.61|-7.446|52.857|-25.152|53.409|-42.312|-29.303|-10.146|-14.348|0.44|13.575|4.221|-3.64|-1.536|5.519|-0.899|-0.438|0.922|1.127|-0.714|4.665|-0.92|0.12|-2.424|0.748|9.087|3.976|5.864|-0.541|9.166|-8.331|0.926|21.676|-4.261|1.66|-8.187|-7.545|-4.861|-4.739|6.992|-6.231|-4.677|-1.769|2.287|2.756|6.776|7.453|-7.169|1.314|-5.738|-6.711|-5.026|-5.804|12.076|4.726|3.641|10.645|-9.26|0.067|-5.39|0.084|1.297|18.077|0.151|0.965|1.13|10.622|10.445|6.801|5.217|-6.308|-13.904|-11.455|-2.933|-0.68|-5.829|-6.855|9.692|-15.258|-5.71|-5.552|-4.155|-3.74|-6.677|-0.076|3.047|0.946|3.341|-1.208|4.195|0|-0.997|1.518|-1.902|6.332|-4.854|-1.565|-2.097|5.802|-1.595|-5.1|6.718|3.43|-2.571|9.27|-5.737|-6.672|-1.859|0.569|-8.209|3.555|6.24|-2.247|-5.678|10.729|-2.612|-6.631|-5.747|2.731|-0.368|-2.088|1.165|3.701|0.562|-0.363|4.425|4.7|3.707|-4.896
01349|17403|/equities/teletech-holdings|R2000GROWTH||-3.141|-3.461|-21.84|2.064|5.024|6.366|-2.862|-1.1|-2.753|9.856|-1.467|-3.888|-1.491|7.209|-1.921|1.498|-13.155|-4.564|-4.152|3.066|-5.126|0.991|-5.066|10.587|2.909|-2.413|0.506|2.078|-0.788|-1.653|1.15|-9.345|-2.121|-4.738|-1.662|6.97|0.268|2.41|0.359|-1.265|-3.193|-14.441|8.211|0.053|1.989|0.358|-2.733|-0.242|-2.903|-3.938|-7.954|2.463|3.508|-0.714|-0.933|1.493|2.804|1.579|-1.998|-1.19|2.53|5.983|-7.238|-6.732|1.393|7.125|-6.279|6.353|-0.197|-4.182|-3.196|4.125|5.732|-2.62|8.208|1.307|14.265|-2.936|0.036|-6.555|5.832|12.53|-8.819|12.348|-3.492|4.827|-5.236|-1.623|7.164|1.333|5.015|5.441|4.38|4.528|8.854|-7.855|-0.201|1.499|4.338|7.656|-5.413|2.448|-2.847|-4.998|0.603|-0.377|0.051|22.756|3.241|-2.108|3.163|-1.301|5.465|-1.73|3.705|-7.661|9.703|7.051|5.83|-7.588|9.145|2.829|-0.497|-3.206|12.945|-3.663|14.286|-11.078|-16.973|8.923|-15.508|1.142|5.823|4.204|-1.732|-4.082|5.14|0.552|4.291|0.5|4.737|-7.207|-14.805|2.021|0.156|-1.899|-4.482|0.883|1.711|2.747|-6.147|1.486|-3.67|4.864|-0.316|1.13|2.986|-3.414|3.127|-0.91|-3.774|1.524|2.163|2.075|-2.769|2.373|2.964|10.694|0.63|8.267|-4.333|2.873|2.223|3.289|-0.339|-0.028|-2.048|-0.248|4.923|-1.652|2.932|-1.842|-2.688|2.029|6.157|-1.933|3.002|-1.776|1.188|3.99|14.628|9.674|-6.859|-1.82|-6.085|7.064|-7.889|3.815|12.392|1.761|-1.847|4.603|-5.183|-0.927|-2.814|9.671|-5.996|-1.336|3.557|-2.505|0.387|-19.092|0.157|-7.67|-2.125|-2.08|4.342|-6.369|0|1.793|1.399|-2.322|7.647|3.03|2.964|0.786|-0.469|2.404|3.311|-1.629|-3.912|-3.62|-9.918|0.546|-2.008|1.22|3.217|-8.685|-4.628|-1.084|2.978|0.75|-0.621|-1.469|1.617|0.878|-0.994|-2.66|3.634|0.885|-3.888
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.216|-6.145|1.705|-1.476|12.158|-3.204|0|18.069|-1.794|17.016|5.288|-5.518|-2.614|8.768|1.118|-0.871|-6.166|-21.653|-6.171|-3.224|-12.204|-0.093|-1.507|17.869|0.541|-8.696|4.545|-8.765|9.551|11.13|-4.231|-13.209|-5.583|-23.886|-1.219|13.615|-2.256|-7.99|-8.106|-6.647|0|-1.404|11.408|18|0.814|14.47|6.828|-4.44|5.195|-0.38|-8.91|-4.305|-2.581|-1.156|-3.537|1.404|-1.118|3.305|-3.534|-0.459|4.183|8.47|0.13|-0.13|8.741|5.976|-0.05|-1.034|-5.162|0.967|10.647|-1.186|1.095|13.828|-6.545|4.099|-2.477|-13.703|15.23|-0.335|-1.7|24.949|2.386|5.322|2.89|13.951|1.317|0.088|8.433|-6.794|25.951|-0.556|0.785|6.826|15.172|-11.585|2.372|-0.373|7.2|0|-5.422|10.446|5.822|-20.082|1.799|-1.767|9.832|4.178|9.278|-9.527|7.986|-3.472|21.417|5.329|-1.916|-11.008|10.445|10.397|-4.685|-12.736|3.415|17.366|10.316|0|9.447|-7.265|48.571|-20.455|-38.222|1.746|-12.256|5.588|6.918|-3.782|-4.203|5.666|-3.971|-2.299|-13.648|7.61|2.885|25.734|5.082|5.962|-0.574|1.357|-4.621|4.845|-0.578|-2.26|-1.301|2.379|-11.829|6.239|3.315|-21.304|5.023|-0.455|1.852|0.155|-1.672|7.692|0.328|1.839|6.786|45.078|-2.525|2.591|-0.771|2.639|8.286|-5.405|-21.277|-2.692|11.547|0.932|-5.088|6.353|-0.932|2.143|8.247|-5.366|0.244|0|14.888|-6.806|-4.975|1.515|-13.913|2.45|9.78|-0.244|-21.456|1.359|-2.83|3.314|7.322|-4.781|-3.647|-2.799|-6.13|6.134|-8.814|-13.994|-0.291|-3.911|0.562|-2.732|17.308|13.661|-3.853|3.63|0.731|-9.885|30.819|5.455|12.245|11.048|-2.486|10.703|2.508|-5.9|0|-7.88|8.555|-10.789|15.152|-2.367|0.896|14.726|16.335|-3.089|11.159|-4.115|-2.016|-0.402|-22.188|-6.706|-5.51|-3.2|-1.575|-9.716|8.763|-2.267|2.85|-26.616|1.154|15.556|2.975|-3.104|-1.313
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||-6.079|-3.095|6.316|-0.37|1.069|6.307|-0.452|-2.428|-6.017|3.545|-5.578|-5.055|2.416|2.321|0.814|-2.914|1.048|-7.862|-1.091|-1.08|-9.744|2.327|-6.597|9.056|2.029|-4.887|0.123|1.672|2.004|12.686|-4.716|-10.638|0.618|-5.117|-0.234|-2.471|-10.327|7.355|-9.353|-0.757|-1.267|1.585|1.034|11.119|0.822|0.564|1.876|-2.099|0.565|-0.45|-2.737|-0.761|4.981|-1.609|1.25|5.642|4.473|0.843|-1.821|0.207|0.752|5.511|-0.22|2.02|0.045|-1.198|-2.34|0.654|1.866|-3.556|0.864|0.916|10.293|6.126|-1.31|-1.587|4.562|6.575|-5.631|-3.327|-2.554|11.075|-11.875|-1.515|5.918|3.423|1.474|1.01|-2.286|-0.773|6.301|0.165|3.113|18.67|7.899|-9.151|-3.861|6.04|12.538|3.762|-4.705|2.058|-3.03|-3.701|5.007|-0.594|-0.957|1.116|12.187|-2.996|-3.061|-0.078|7.323|17.974|10.417|-6.366|16.647|0.12|6.923|-7.253|12.433|8.406|27.306|-12.439|3.339|-1.642|34.735|-35.521|-6.283|-20|-14.612|6.934|2.915|8.035|-3.053|-6.588|1.295|5.131|-5.539|-0.882|-0.875|3.835|2.908|0.208|1.371|-6.693|1.095|6.349|-0.943|1.706|-1.367|-4.9|-2.344|-2.754|12.62|2.86|2.02|3.725|-2.608|-9.446|-12.646|0.18|-3.553|-3.512|4.82|4.679|1.49|-2.275|2.328|-8.284|-3.303|-10.956|-3.203|-4.226|0.894|0|3.488|3.614|8.134|-6.557|-1.032|-4.102|0.784|1.227|3.743|7.395|0.566|4.037|4.943|0.532|7.129|3.85|-7.993|-6.457|-10.63|1.62|1.567|-1.009|6.529|6.89|-5.193|-1.728|-2.8|0.806|-4.468|2.609|-0.079|-0.236|1.52|-0.319|0.642|1.548|-12.731|1.958|1.323|-6.203|1.753|-5.999|-6.761|2.715|0.253|1.608|-0.257|-0.447|1.821|2.465|0.671|2.123|-1.617|-5.838|2.671|-2.54|-1.254|6.192|-3.656|-1.204|2.668|-12.171|-4.424|-0.272|0.109|8.201|1.194|-0.475|0.598|4.825|-3.097|2.681|0.754|-0.748|1.841
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||-3.433|-2.605|-1.01|0.14|6.503|-1.211|-1.447|8.648|6.891|14.976|-3.316|0.234|1.714|2.84|7.814|-1.354|-10.739|-3.629|-8.861|-1.488|5.116|-1.335|-4.005|2.673|2.746|4.503|0.488|12.756|2.988|10.221|2.443|-6.829|-2.639|-4.293|-0.252|5.249|0.587|-10.33|-2.699|-6.034|-0.565|11.219|14.889|-3.846|-6.587|-1.475|2.52|-2.218|-1.073|-2.796|-1.997|0|4.515|-0.387|-5.268|5.104|2.366|0.446|-8.348|-1.21|-1.891|1.067|4.505|0.56|-0.88|0.372|1.366|0.616|-7.416|-5.042|5.425|0.375|-7.163|-0.204|-4.45|-0.272|4.644|-2.386|-6.644|-3.786|-4.794|4.069|0.713|-0.284|3.57|3.861|-3.788|3.542|3.712|7.516|2.436|-3.928|32.283|0|7.807|-5.994|-0.833|-1.907|8.452|-0.995|-5.003|1.409|-11.211|58.446|-2.362|-6.175|-1.255|-6.756|-7.201|-2.245|-0.091|-3.987|3.183|2.873|10.856|2.889|-6.275|-3.873|12.02|4.691|10.082|-7.154|3.956|3.522|4.807|7.176|5.945|-5|-6.574|-8.399|-7.138|1.874|-1.622|7.024|-2.949|1.202|4.623|1.649|-1.302|-2.46|-2.174|-3.158|3.663|-1.573|-20.712|9.527|3.589|0.069|5.655|-2.801|-0.634|-2.675|3.478|5.622|5.122|0.634|0.558|-3.464|4.505|-0.56|10.619|2.727|3.578|-2.3|-2.511|6.495|1.062|2.372|3.476|-5.141|-5.064|0.277|-14.252|4.38|1.171|0.336|-0.584|2.129|5.103|-8.217|0.662|-5.621|12.368|-3.39|3.965|13.161|-18.389|-17.738|7.02|1.013|6.144|8.5|-25.512|23.543|-6.389|9.599|-2.381|0.077|3.336|8.255|-4.437|-0.572|-7.901|-5.207|-2.3|-0.278|-2.77|-1.465|10.604|5.108|-2.564|-4.26|8.798|-2.077|-9.091|-5.983|-3.244|-2.117|-17.131|4.644|0.108|-1.07|0.754|14.568|-7.003|1.752|-2.672|3.592|5.139|-1.824|-1.497|-8.543|10.399|10.562|-9.223|3.129|9.527|-37.809|-6.534|4.671|16.126|10.251|3.71|0.95|7.706|-1.072|-7.747|3.527|-4.405|3.781|2.309
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||-2.746|-4.558|10.239|-5.012|6.076|11.425|-1.185|-0.139|-5.398|11.609|-17.214|-1.968|3.327|7.129|-0.786|-0.065|3.174|-5.367|0.385|2.769|-11.648|-1.83|-5.613|9.386|4.375|-17.489|-11.036|5.891|-1.136|2.177|-6.513|-12.781|5.934|4.864|1.422|2.693|-1.925|-0.401|-1.276|-3.77|-2.196|2.375|6.264|-9.132|-2.632|2.284|3.242|2.636|5.134|2.85|-6.058|-4.526|6.139|-6.528|1.135|-1.573|5.965|1.922|-2.739|-3.035|-0.878|4.225|-12.799|-5.627|2.838|1.534|-2.375|2.356|5.692|-8.664|3.745|3.368|5.128|0.286|-3.162|-5.808|10.399|2.184|6.867|-0.224|1.224|13.946|-9.953|3.815|-4.956|11.629|-0.408|0.461|2.147|-2.302|11.08|8.175|-1.094|12.748|4.289|-11.679|5.882|-0.796|11.787|16.695|-12.158|-6.865|-1.258|1.417|3.294|-1.229|8.301|11.724|-8.779|0|4.854|1.529|7.195|-7.107|-4.754|-17.542|19.066|8.312|20.807|-11.213|0.928|17.429|1.774|-5.053|38.484|-15.517|37.627|-34.807|-22.05|-19.263|-16.975|-1.367|10.302|3.31|-5.576|-3.432|2.115|-5.644|-4.518|-0.38|0.054|5.014|3.54|1.558|-0.477|-5.892|3.244|4.606|6.314|6.083|6.944|-3.865|-4.689|-1.97|8.168|10.605|6.172|-6.401|-8.106|-8.108|-22.245|4.949|0.813|-3.758|-3.912|11.086|8.525|1.659|11.515|-5.075|-4.117|-6.148|-6.102|-7.099|-4.441|-0.292|6.976|8.286|6.867|-8.991|-1.245|-6.244|-4.831|8.32|15.329|-7.482|0.731|0.113|11.348|7.552|9.689|3.206|-3.747|-0.657|-5.582|-0.275|-0.953|3.015|-9.288|-5.472|2.338|-0.307|-8.221|-4.874|-8.57|4.397|1.505|-1.533|-1.658|-0.5|0.301|-5.318|4.309|-3.994|0.863|2.306|0.941|-3.305|-4.264|-5.421|1.72|-2.746|-3.638|2.283|-0.755|-4.604|-2.802|-0.734|-0.956|1.475|2.629|-4.96|-2.69|5.398|-8.069|0|-4.501|-6.741|-6.454|0.328|-3.928|1.513|7.341|-0.929|1.989|-1.062|-1.99|3.125|1.604|1.995|-2.457
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||-4.236|-0.483|1.275|0.757|5.584|-0.757|1.291|-1.864|5.816|8.924|-8.147|-2.202|1.431|1.117|1.051|2.767|-3.521|-6.823|-1.09|-4.626|-3.525|6.657|-0.538|4.232|-4.8|5.926|-3.301|-0.174|-2.929|-1.944|-1.383|-2.299|-4.521|-4.853|3.079|-0.712|3.365|2.046|3.645|-3.728|3.704|-1.772|3.776|1.577|-0.434|1.721|3.178|-2.495|1.269|-4.243|-3.022|3.195|-1.05|2.134|-1.345|2.706|2.057|0.839|4.012|2.053|-0.407|1.209|-2.717|4.486|-0.58|0.928|0.217|-1.296|0.391|-3.872|2.069|4.682|1.594|0.61|2.361|2.12|1.72|-2.888|-6.31|-1.937|-2.262|5.294|-4.037|-1.057|0.482|1.849|2.369|-0.665|1.401|4.245|-1.583|-0.398|-2.254|5.811|-2.316|-5.73|2.074|1.239|-0.065|3.9|5.501|-4.698|-4.611|0.627|0|-2.832|-1.415|3.889|-4.14|0.35|2.633|-2.161|7.773|-4.091|0.667|-7.161|0.463|3.015|6.203|-1.03|-2.61|-5.378|-7.745|1.273|11.964|-2.976|-5.837|12.038|-12.554|14.61|-15.051|-3.932|3.954|1.942|-1.698|3.302|3.784|-2.867|-0.449|-1.126|3.085|-1.525|1.512|0.875|0.607|-1.199|-9.645|0.202|-0.265|1.334|2.424|0.343|0.344|-0.453|-1.286|-0.865|5.219|0.228|4.403|7.675|1.694|0.96|1.212|-0.936|0.771|0.993|-0.348|0.054|2.44|-1.83|1.642|1.485|0.769|2.392|1.086|-0.461|-1.742|-0.968|0.394|0.141|0.882|-0.298|-1.246|2.527|0.811|3.259|1.966|0.475|0.015|0.632|-2.816|-0.92|-2.616|4.406|-1.208|0.269|-0.149|3.989|5.519|0.395|-2.344|5.739|-2.306|-1.39|2.292|-2.655|0.376|1.225|-0.625|0.612|1.324|-0.683|-0.448|0.316|1.059|-0.817|4.969|-1.787|2.519|2.956|-2.165|1.203|1.884|-2.113|-0.94|0.643|1.284|3.908|1.159|-0.848|1.453|-3.256|3.942|1.503|-5.999|1.603|2.797|-6.167|-1.067|0.053|2.312|-1.081|-4.127|3.226|-1.023|0.729|-1.488|2.274|0.867|4.59|-1.599
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||-4.583|-7.183|0.972|11.171|-1.683|2.357|-5.605|6.518|-5.309|23.376|3.471|-6.732|0.258|-1.522|7.882|-9.465|-3.306|-7.94|-10.572|5.23|-11.823|10.117|0.323|7.382|1.409|-6.428|2.97|-5.531|-1.81|2.708|0.733|-6.224|-6.731|-5.455|-1.948|1.542|-2.357|7.155|-13.945|-5.424|-5.324|-5.177|19.364|-7.289|3.736|1.614|1.027|-6.31|-3.915|0.574|-3.228|-3.028|11.662|-8.853|-3.963|-9.014|-4.469|5.57|-7.158|1.629|-7.363|6.241|-0.974|7.143|5.629|7.161|6.798|1.587|-26.759|-6.734|2.656|3.601|10.335|-1.082|-10.6|1.503|5.295|-11.385|-19.973|1.581|-2.112|7.604|-3.506|8.533|-4.697|-0.382|-8.704|-0.116|0.819|0.323|-1.802|13.294|-1.985|-3.027|-11.059|-15.038|6.323|8.351|-2.31|0.026|16.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||10.215|-29.278|-4.71|6.154|0|0|-5.455|27.907|3.865|23.214|11.258|-11.696|5.556|1.887|11.189|-5.921|0.662|-11.696|-9.524|-4.061|-15.086|-4.132|-7.634|20.183|-0.909|-15.058|-9.123|-10.377|0.633|6.757|-22.208|-16.557|0.662|-2.581|-18.848|-6.066|-1.613|25.379|-16.751|-1.98|-5.607|-2.948|-3.571|6.357|-5.702|5.393|-4.839|-12.899|-5.091|4.167|-9.589|-4.262|9.581|-7.633|7.747|2.192|-1.322|4.918|-8.746|-10.917|-1.065|14.651|-3.044|9.371|7.846|4.3|8.912|-8.056|-12.515|8.432|1.335|-0.266|-6.242|-3.842|-12.866|-6.732|15.428|-8.17|-26.464|-8.617|3.08|10.269|31.328|1.474|27.688|9.011|-13.498|7.347|-6.607|-1.255|-2.209|7.804|17.209|-7.593|0.576|-14.109|-13.118|-17.333|8.382|7.732|2.174|49.209|-3.805|-20.652|-17.53|-19.293|-13.731|61.659|22.359|4.591|-13.524|17.664|16.695|22.292|4.009|12.015|-18.416|-0.394|-25|160|12.554|-10.117|2.39|-0.791|2.016|37.017|-11.707|19.186|-22.172|1.843|-14.567|-6.618|-7.797|-22.976|-10.304|0.235|-10.504|42.515|-0.595|-0.885|-16.708|15.625|20.548|82.5|4.575|-7.273|1.227|5.161|1.307|-2.548|-34.31|10.648|-5.263|-1.724|8.411|1.422|0.476|-6.25|4.673|-10.46|-9.47|1.538|3.586|4.149|-9.738|-32.061|24.762|6.78|4.982|-19.714|-3.846|1.676|-3.243|-1.857|-1.823|-7.47|-3.488|-9.474|-20.034|154.936|18.274|-4.831|-1.429|-9.871|2.643|9.662|-12.658|3.043|-6.883|-4.264|6.612|14.692|-19.157|-13|-13.295|2.976|-9.434|1.09|-0.272|16.825|-6.805|-5.85|-9.343|-10|2.326|-0.578|-12.626|-10.811|-0.893|4.673|-0.926|8|-2.913|-15.918|-13.732|4.412|-5.556|9.924|-11.486|-0.671|-2.614|-2.548|11.348|-7.237|17.829|2.381|0|7.692|2.632|10.68|-25.362|-10.968|-2.516|10.417|-20.879|4|28.676|-11.111|-1.29|21.094|29.293|-2.941|34.211|7.042|20.339|31.111|-2.174|0|-6.122|-5.769|0
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||-5.348|2.172|10.553|7.512|-6.305|9.735|-2.966|5.606|-4.713|4.003|-10.787|-5.249|-5.359|15.734|-12.624|0.532|-0.463|-5.144|0.063|2.05|0.84|-0.514|-6.882|0.784|-2.009|-1.799|-5.173|6.319|2.828|-2.522|0.353|-6.288|0.443|-2.221|-0.646|1.864|-12.811|7.392|-3.612|-1.318|0.049|11.129|20.708|-4.744|-0.187|2.034|-7.958|0.293|0.769|3.615|-7.692|-6.504|5.056|-5.611|1.113|-0.317|-15.347|8.653|-3.246|-4.018|-1.861|19.862|-9.34|3.643|-8.116|-0.547|-4.486|-9.213|26.009|-2.002|0.245|0.492|0.743|-0.738|-1.022|-3.477|16.539|13.416|2.548|2.681|3.872|-2.517|7.934|4.17|0.902|2.071|3.083|3.35|4.705|-6.029|2.98|11.852|4.956|10.645|11.111|-10.672|-1.368|-0.21|5.193|-0.876|-14.111|-2.922|-8.826|3.534|-2.192|-8.488|0.856|10.68|-10.417|-8.085|12.71|-4.358|11.891|-2.339|-11.07|-13.939|19.939|13.49|16.65|-6.101|9.843|4.945|18.182|-12.896|30.191|-27.612|3.532|-16.033|-14.905|1.929|-5.183|-0.831|0.227|-14.007|-4.002|4.647|-4.08|-7.919|-4.261|1.346|-0.613|-4.878|2.333|1.487|-4.27|-4.673|27.81|-5.694|6.585|-2.517|6.644|-1.715|5.792|-1.782|13.629|4.988|-2.55|0.803|-5.896|1.224|8.917|-1.478|1.331|-3.84|-6.297|-9.743|0.135|-1.992|-0.791|-5.656|-1.53|0.492|-1.633|-7.757|-3.759|2.027|-6.121|5.595|4.662|-1.013|1.369|-1.461|-1.112|-3.848|6.488|0.861|-3.33|-0.332|-2.217|7.625|1.357|2.047|-10.938|-3.318|-8.622|9.549|-6.592|-5.149|17.377|8.617|-1.615|-3.774|4.162|-5.927|0.163|2.8|10.111|5.325|0.984|3.741|2.439|1.557|-13.046|0.619|-1.344|3.086|-0.936|-1.171|5.53|-4.237|6.503|-2.774|3.264|-2.848|4.321|-15.178|8.717|1.71|-1.865|-2.188|5.112|-8.746|-1.944|2.102|0.528|-0.93|1.355|6.062|-4.648|-9.346|0.762|0.713|-2.772|0.428|10.402|-0.821|0.59|8.025|1.684|-4.75|-6.839
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||-2.249|-2.2|5.042|-2.459|8.444|0.223|0.447|-8.589|-15.69|7.407|-8.475|-1.007|3.472|1.408|3.085|-4.506|-7.235|-16.622|-9.024|3.666|-0.753|3.238|-1.531|1.951|3.083|5.666|0.142|5.224|7.717|1.138|-10.088|4.11|3.14|-7.143|-1.01|0.873|-0.145|4.242|-6.117|-7.864|-6.838|5.677|6.019|-4.319|0.131|4.378|6.871|2.549|-2.343|-1.727|-5.055|0.688|5.515|-6.892|-0.937|-4.476|2.089|-3.769|-4.898|-2.105|6.742|-1.838|-16.049|-4.892|-0.39|0.293|4.175|2.079|7.008|-6.549|-0.104|2.338|1.074|2.873|-6.412|12.311|4.111|-0.958|-7.325|-3.842|2.181|0.548|0.22|2.247|-8.811|0.931|-3.3|-4.031|4.724|-1.874|0.896|-4.739|-2.675|-5.328|10.521|-3.717|-2.182|-3.509|2.703|-2.116|-2.41|10.142|-1.217|9.202|6.652|6.752|-5.501|-0.329|3.754|4.394|-4.535|-4.442|7.201|2.867|-0.712|-6.851|-5.335|-17.373|-1.111|2.005|0.614|-5.629|7.187|12.813|15.491|11.469|15.134|14.821|-32.373|8.772|-15.197|4.324|3.086|-4.057|-1.299|5.721|-0.228|1.979|-0.808|16.869|-0.936|8.406|-0.862|4.662|0.302|5.911|-13.176|6.499|3.675|3.981|-3.385|2.686|-0.784|-0.156|-5.473|-9.14|-0.8|8.382|-0.432|7.752|2.707|-0.159|2.61|10.252|-5.922|13.218|17.04|5.938|3.951|7.427|-2.584|0.781|-1.79|-5.327|0.243|-4.85|0.932|2.878|-3.472|0.232|2.133|7.379|0|3.694|2.432|-3.896|5.769|4|-9.794|-5.134|4.071|2.611|-0.26|-2.041|6.812|-3.927|-1.546|-0.513|-5.109|3.526|-7.026|2.644|4|7.817|-1.592|6.497|1.433|-4.905|-1.872|-0.796|-12.933|0.698|-1.149|-2.902|4.429|-5.921|2.472|-2.838|-3.579|6.742|-4.915|-3.704|0.621|-1.429|-2.39|5.684|-1.247|3.441|0|7.39|-6.074|12.99|3.03|2.062|-4.902|-2.158|15.833|-0.826|-8.564|-0.251|0.505|2.591|-1.781|-1.008|7.88|6.977|-10.881|0.26|-1.028|-6.49|1.711
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||-2.926|-8.293|-3.681|32.469|-6.134|2.495|1.417|23.039|13.578|31.657|-10.05|-13.853|-6.225|10.795|-6.713|-15.184|-1.634|-6.543|2.458|-20.936|-54.828|0.886|2.475|3.723|8.597|-5.448|8.64|-11.379|3.277|2.508|-4.573|-15.033|1.586|-15.807|-3.535|6.17|-8.525|1.059|-7.203|-4.681|-8.08|-7.353|1.643|-1.53|2.78|3.98|-8.159|-6.509|-1.582|1.876|11.104|6.235|1.466|4.041|4.432|-12.656|5.503|2.353|3.982|-3.273|5.246|-0.448|-10.123|8.043|5.656|1.567|4.42|1.634|3.565|8.312|-6.114|-0.337|-15.454|3.51|-3.69|-13.194|7.23|-3.006|-0.256|2.526|-6.17|23.837|-8.742|3.315|12.876|2.445|-6.492|10.168|10.782|-14.467|-5.381|25.86|10.337|-4.227|8.97|-5.136|3.779|10.263|-10.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||0.468|1.521|11.052|3.047|12.531|1.575|-7.798|4.598|1.791|8.525|-13.949|-1.865|3.674|10.466|0.688|-3.965|4.715|0|-0.687|-6.205|-10.623|3.504|-5.992|16.49|-7.756|-5.749|7.475|-12.308|-0.499|7.938|-3.199|-7.375|-7.203|-7.339|3.705|6.159|-8.046|-3.018|1.884|-6.67|-5.335|7.047|4.575|-5.489|0.521|3.113|10.761|3.476|-2.723|-10.785|-6.932|18.139|-0.526|-2.282|26.763|1.431|2.674|1.53|-1.876|-1.113|2.045|-5.374|0.867|8.937|3.336|3.408|-3.295|-6.575|-9.338|1.045|-6.419|4.494|4.669|4.468|-1.177|-2.511|5.406|-0.302|-6.155|-1.395|4.75|17.923|-10.97|-3.158|-10.89|0.801|-0.926|1.34|4.627|-7.008|-1|-0.99|-1.881|6.475|17.49|-4.243|-3.724|1.319|2.132|7.006|-5.307|-2.477|-4.988|15.31|6.057|5.007|15.289|10.201|2.95|1.741|-1.478|2.361|-9.727|15.312|7.375|0.476|18.629|5.442|8.587|-1.902|6.358|7.565|-5.67|-6.575|22.758|-20.992|1.074|-17.136|-16.739|4.858|-11.366|4.436|-1.825|12.666|-7.2|-1.336|2.745|-3.897|7.198|-2.871|13.216|-4.263|-14.17|1.954|-3.32|5.368|2.726|-0.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||0.191|-0.285|0.718|-0.286|0.191|0|15.453|1.116|-2.556|8.432|1.073|3.837|6.246|-5.528|-0.984|7.185|-3.314|2.549|-4.613|-1.353|-1.93|-4.273|22.058|7.5|-2.004|-2.391|-1.569|3.698|-1.958|4.628|-2.443|0.671|-2.542|-3.028|6.607|17.668|-2.916|12.115|-1.701|-1.306|1.708|1.836|-1.709|-1.497|7.545|5.074|0.106|-3.571|7.93|3.182|9.726|10.621|-3.59|25.753|-12.317|-4.881|15.645|1.639|-4.836|-0.774|12.153|16.836|-8.534|33.747|10.714|9.309|0|-9.016|9.581|-2.624|12.829|10.949|-0.364|15.063|-8.429|-14.984|8.865|-0.353|13.655|50|-13.089|-11.574|0|-7.296|3.097|-18.412|-2.12|-4.392|33.634|-20.893|75|-5.882|-5.028|-14.762|11.111|-31.273|79.739|4.082|30.088|-13.077|-11.565|28.947|0.885|-24.667|-1.316|-27.619|-0.943|-36.336|-32.454|-9.872|-14.397|1.752|0.48|13.225|-4.991|-8.504|9.862|-6.016|-0.966|2.645|4.131|2.289|-3.237|-2.815|1.855|-4.509|-0.321|-4.154|11.111|26.898|-5.144|-7.605|-1.498|-16.562|12.084|-4.034|2.586|8.411|0.753|-7.491|-2.048|5.776|3.166|-4.956|-1.91|8.475|1.143|-3.315|-3.723|-11.737|-5.752|3.988|-19.506|11.111|-3.187|-5.875|8.254|1.651|3.561|-1.404|-8.601|-4.534|-9.635|2.497|-11.279|-2.933|-0.68|0.292|0.293|5.026|9.305|5.313|-10.37|1.286|-6.231|12.94|-0.339|6.122|20.029|9.464|-7.174|12.893|1.34|-14.714|-9.677|13.971|15.254|-8.527|0|6.612|6.14|-1.724|-9.375|-12.329|-7.595|-4.819|8.497|-3.165|8.966|5.072|2.985|-2.19|1.481|-0.735|-2.857|0.719|-6.711|0|2.759|4.317|-3.472|-4|-2.597|12.409|-6.803|-1.342|2.055|-8.176|-10.674|3.488|-6.011|2.235|-3.763|0|-4.124|0|0|7.778|1.124|1.136|-9.744
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||3.435|-17.234|4.168|-3.425|-1.048|5.221|-6.336|10.167|-12.25|5.219|-4.643|-3.854|3.8|8.147|-6.252|-10.496|-21.77|-7.223|-15.523|2.412|-3.021|-0.092|2.819|18.021|1.773|-12.368|-8.509|-7.329|15.394|11.833|11.818|-11.875|-14.362|-2.962|-0.621|-1.433|-10.609|-3.352|-16.368|-7.941|1.212|4.257|8.622|6.925|3.221|-1.392|8.668|-7.83|1.25|8.714|3.543|6.432|-1.612|-4.011|-7.922|-6.249|0.709|4.68|-6.882|-2.058|3.577|14.197|6.638|1.575|1.93|15.045|2.054|-18.796|19.922|-4.359|-1.839|-0.443|14.475|1.478|-14.575|9.579|6.805|-3.102|23.46|-3.614|1.122|3.095|2.624|2.84|3.711|8.919|2.264|-0.619|27.42|4.607|-2.911|21.914|-3.476|5.833|5.254|-14.717|15.217|5.505|0.809|2.671|-2.826|-2.31|-14.581|3.332|2.654|-12.113|26.361|7.758|3.739|-1.375|-6.977|11.183|2.383|-7.357|7.942|-13.459|24.182|-3.633|8.799|2.916|27.122|-2.936|-10.128|15.878|21.002|0.964|8.355|-19.283|-32.166|-14.172|-22.344|7.696|7.62|1.799|0.85|-15.517|9.377|1.059|-0.527|-0.158|11.554|1.852|3.846|5.222|-0.906|-5.328|-23.117|1.288|-4.768|1.335|-10.058|5.779|-4.154|-6.841|15.07|-1.941|-1.478|-2.87|-9.303|-22.192|-2.1|0.439|-9.539|-2.228|11.884|-11.22|-7.498|23.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||1.786|-20.095|2.187|23.204|-10.456|-1.971|-13.817|35.637|-7.133|36.117|10.753|-16.816|13.387|10.045|-11.111|-21.003|-15.497|0.399|-10.048|-3.353|-0.346|22.946|-4.076|29.577|5.185|-16.667|5.537|-11.272|-9.896|-4.715|-6.605|-24.099|-10.613|-17.829|-5.495|-2.558|-4.759|5.879|-9.254|-13.796|-3.136|-3.254|9.643|3.338|-3.463|5.802|-7.703|-1.663|-13.331|0.848|0.121|2.063|7.733|10.457|4.623|19.521|-12.231|-0.802|-2.247|0.052|-0.052|-14.933|-4.499|11.871|0.429|3.504|1.3|10.072|-15.488|-12.85|-2.103|-19.694|-1.938|2.696|-3.26|4.341|29.163|-22.251|-12.992|-11.387|1.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||-8.912|-5.626|2.925|-8.62|-3.118|17.297|3.397|3.792|1.485|3.711|-8.462|-6.587|-2.567|7.663|-2.031|7.049|-4.288|-4.515|-2.409|8.063|-8.11|0.41|6.223|4.148|-10.758|-2.427|1.199|2.338|10.96|7.531|-10.375|-7.94|1.223|6.514|-7.516|7.526|-3.969|9.468|-3.625|-11.012|-12.078|-7.508|17.606|-8.023|1.288|-4.631|6.225|5.732|4.958|6.591|-0.999|-1.391|19.13|0.069|-7.422|0.644|-1.833|-0.252|-21.987|-6.227|-4.619|3.885|-4.329|2.972|-1.986|4.232|-2.204|3.06|1.745|-1.258|0.988|-6.054|5.256|4.521|-12.986|-1.541|-1.153|8.196|2.84|6.074|3.835|-2.075|3.476|2.355|9.388|0.345|5.451|1.725|-0.123|12.457|-13.886|14.227|7.698|51.387|10.012|-12.5|19.084|-6.762|-16.452|-3.26|-10.086|-3.654|-23.99|3.801|23.363|-2.368|14.557|-6.509|-3.112|-10.155|4.218|6.275|7.726|-18.99|-10.102|-11.338|17.365|7.051|18.182|-15.924|4.512|10.82|-9.496|7.84|48.987|-31.789|7.706|-22.313|-37.659|-9.168|-10.913|-5.297|-2.317|-0.032|-2.204|-0.648|4.176|-8.225|-0.206|-2.496|1.337|0.526|1.033|2.481|-3.136|-6.031|-1.197|-0.917|1.422|-0.381|-3.344|-0.965|1.134|-3.659|2.207|0.917|3.135|-2.297|-5.278|-2.725|5.792|5.085|-3.699|3.31|2.936|-1.929|-3.487|2.472|-2.027|-0.758|-4.776|-1.471|-3.751|2.071|-1.704|0.166|5.397|0.075|0.377|-1.19|3.597|1.117|0.522|2.627|-3.317|-1.556|-1.828|-2.419|3.203|4.096|7.356|-2.848|-9.357|3.493|1.459|3.451|-4.011|-5.364|0.691|1.91|-6.178|6.291|1.501|-2.214|4.28|0.443|1.106|1.715|-0.533|2.964|-0.924|3.664|1.198|0.229|-3.716|-2.965|6.727|-1.984|-0.056|4.616|1.302|-2.03|-2.184|-5.418|-3.818|-0.768|-1.538|2.137|-0.741|3.876|-1.387|-2.327|-5.486|-1.099|-1.017|8.301|3.831|0.967|1.833|4.967|-1.387|3.366|-1.867|-3.116|1.669|-1.915|0.53|4.702|1.633|-0.03|-1.949
01365|52660|/equities/optimizerx-corp|R2000GROWTH||-2.478|-0.738|-32.893|7.833|9.343|-30.007|-2.556|8.264|-8.273|13.125|1.822|1.386|-1.142|0.613|3.981|-1.063|-9.676|-15.813|-14.253|2.961|-3.741|1.656|-9.464|13.537|-7.843|-9.715|2.798|-2.006|4.52|5.688|-3.24|-15.519|-6.757|-14.217|2.678|8.424|-2.686|-1.95|-14.63|-4.57|-17.714|-8.641|-1.272|2.35|11.652|6.014|-7.84|10.868|9.259|3.849|-3.328|6.346|14.635|-5.956|-3.75|16.772|2.618|5.587|-8.024|-5.229|-7.595|21.648|3.478|-1.777|4.275|0.512|9.968|-15.158|3.805|0.238|-2.461|4.58|-7.01|11.726|-5.791|11.327|4.596|-18.578|-14.502|8.476|10.354|15.109|1.075|12.949|4.162|21.823|-1.33|8.448|-0.952|3.485|12.962|12.127|-7.923|13.461|8.434|-9.506|2.243|12.395|-12.015|8.798|-0.5|10.32|-3.463|-3.297|8.436|1.705|0.687|23.534|-1.187|-4.977|4.725|8.114|-1.041|3.382|9.236|-1.326|6.25|-1.984|15.784|-7.572|15.953|-1.788|1.17|11.111|-2.982|15.192|12.148|-8.537|-2.122|-9.701|-24.434|4.442|1.147|-5.339|8.121|-6.324|6.128|3.421|-1.291|-5.446|9.231|7.854|-15.514|2.885|6.886|-3.949|-21.351|-0.694|-4.772|2.099|0|-8.505|-6.837|-0.064|-4.22|-0.366|7.961|-0.066|7.188|-5.714|-3.464|3.933|-5.897|-0.685|-0.926|7.641|5.54|8.194|-14.36|-2.841|1.344|15.181|26.822|-4.208|-7.686|-2.341|1.641|-4.167|-4.361|-14.689|5.338|2.671|10.544|1.795|1.586|9.939|4.749|-2.969|-13.059|-3.994|37.398|4.127|-20.921|-20.333|-7.465|13.357|2.509|-17.748|-0.703|7.018|-5.618|17.431|-16.618|-4.056|8.63|-0.241|30.479|-0.235|0.472|0.395|2.016|21.445|-2.526|0.528|-1.697|2.613|-0.673|0|30|-9.091|4.762|4.348|0.374|16.232|4.545|7.843|7.368|9.195|9.434|3.247|-1.911|4.667|0.671|-3.871|3.333|3.448|13.281|-8.571|0|-6.034|2.048|-5.806|-1.274|5.369|0.337|-4.194|-0.641|2.97|0.331|0|11.852
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||-2.618|0.965|-2.906|2.24|3.266|11.937|0.866|-2.771|-0.109|11.109|-5.62|-3.962|-1.068|3.628|-2.205|-9.215|-1.615|-0.208|-4.69|0.573|-4|3.561|-0.07|6.042|-5.785|-8.9|-0.662|-1.379|0.385|-1.567|8.504|-6.496|-3.723|-6.52|4.66|7.629|-1.699|6.627|6.342|-8.016|-0.644|-1.957|2.858|20.271|-3.25|1.782|0.971|8.375|2.326|-1.555|-5.173|1.111|0.751|-1.16|-6.686|3.317|2.153|9.311|-4.149|0.042|-0.527|0.768|-6.83|0.457|0.052|2.534|-1.362|1.015|1.712|-3.234|5.845|0.715|-0.224|0.577|-1.469|-4.739|5.989|-2.323|6.321|2.38|-0.371|8.508|5.087|-2.92|-0.311|1.075|1.852|1.643|4.135|-3.108|4.568|4.491|-2.34|16.584|13.371|-0.581|0.805|-0.365|6.584|4.186|-5.632|-3.587|-9.616|-0.398|6.152|-8.211|4.34|8.755|-2.828|-5.183|1.394|-8.679|8.685|-5.789|2.676|-9.705|8.791|7.331|9.942|-11.538|4.489|-2.116|-8.906|-0.852|15.558|-12.994|35.647|-30.367|-10.014|-6.227|-11.987|-2.5|1.185|0.087|-3.907|-2.375|3.021|-0.584|-0.937|0.498|0.739|-1.511|3.305|4.198|-10.314|-2.255|0.117|3.463|3.674|1.469|-0.183|4.185|0.725|0.386|3.951|0.778|0.673|-3.14|-2.196|-0.984|-0.787|2.879|3.059|0.606|-3.249|-1.845|1.347|0.678|2.485|-2.293|-1.31|-3.101|-5.157|2.568|-4.104|-0.215|-2.996|1.199|0.985|-2.124|-1.942|4.04|-0.948|7.455|2.613|3.985|4.495|1.391|3.236|-5.018|-2.268|4.2|3.231|2.953|-4.614|5.123|-2.457|-1.569|1.661|4.514|2.637|-0.089|-6.895|-6.393|-0.309|2.133|-1.094|-1.991|-1.434|3.113|4.133|0.489|2.934|4.741|2.705|0.635|2.991|-2.283|1.389|0.559|1.512|-0.189|2.913|7.966|-5.451|-0.296|6.864|-0.838|-1.139|2.439|-0.841|-3.255|4.574|10.329|-2.961|-3.622|6.177|-2.389|-4.248|-3.975|3.351|6.078|0.345|-1.025|-2.227|1.699|0.113|2.083|2.128|-2.197|-1.481
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||-3.694|1.497|3|0.713|4.503|2.95|-2.495|-2.629|-2.792|3.005|-3.159|-6.479|1.834|3.553|3.201|6.184|1.197|1.461|4.164|-0.351|-1.91|1.397|-3.552|9.671|1.951|-10.413|2.338|1.384|-0.222|-6.376|3.396|-10.997|-0.517|-0.81|-1.147|1.807|3.225|-4.538|-5.335|-3.142|-4.04|1.921|1.858|-7.131|4.373|2.18|4.744|3.508|2.858|1.907|-3.08|-3.552|1.789|0.164|0.19|1.19|1.691|7.42|1.518|-1.893|-2.045|4.861|-0.314|-0.89|-2.774|0.027|-2.006|2.824|-1.741|0.519|4.799|4.226|-3.751|1.237|-1.25|-4.33|6.985|-2.467|-1.498|-4.313|3.905|3.189|-11.301|-2.114|2.874|2.645|-3.178|2.587|-0.303|5.542|1.839|4.37|-1.798|-0.404|2.365|-0.864|1.111|0.372|10.318|4.977|-1.66|4.885|-5.821|0.235|0.303|0.034|5.259|5.492|0.262|3.289|4.151|-1.214|2.677|-6.676|0.537|-7.041|2.578|7.214|6.984|-1.994|3.489|7.158|-2.229|-4.328|1.846|16.967|43.216|-27.734|-12.067|-3.76|-13.14|0.936|0.372|10.995|1.165|-1.579|4.287|2.073|-2.994|1.382|2.722|-0.785|1.642|-0.467|1.59|-0.284|1.782|5.836|-2.437|0.625|2.225|-2.299|-3.96|-5.639|7.393|-1.178|3.843|-2.268|3.067|-1.315|9.271|0.136|-4.312|-5.753|0.814|0.846|-3.274|3.824|8.428|-3.479|-3.043|-8.473|-2.798|3.745|2.643|3.816|-3.93|-0.167|3.722|-0.763|0.025|-13.488|3.302|0.088|3.677|0|0.321|-1.623|4.598|4.432|3.756|8.301|-10.389|-7.521|-7.665|0.361|1.248|-0.98|2.781|7.333|-5.444|-1.055|-8.876|-4.661|-1.709|-2.987|0.182|-5.387|-2.294|2.066|-2.599|4.358|0.053|3.742|-3.336|2.779|3.783|-4.78|-3.693|2.482|3.085|-2.218|2.903|0.828|4.421|-5.71|1.341|2.101|0.509|5.888|5.098|-4.373|0.342|3.285|-0.042|-0.681|5.625|-0.564|-7.555|2.401|-0.266|4.113|2.917|0.662|0.243|3.552|1.418|2.943|5.025|4.243|-0.052
01368|16984|/equities/pain-therapeutics|R2000GROWTH||14.894|25.269|16.686|7.165|-28.783|-4.099|-1.524|-8.412|-12.911|13.076|-2.073|-5.403|9.002|6.004|30.717|-4.04|-3.929|9.784|-27.581|-3.101|-28.617|-5.527|2.789|8.828|-3.752|-12.232|-6.138|-11.213|6.693|20.277|9.414|-20.815|-4.317|9.725|-1.109|2.126|-1.882|-3.817|-18.066|5.208|-22.689|-24.321|110.781|-5.644|-8.01|-3.496|-14.921|-2.293|27.685|-4.206|0.876|-13.953|-43.936|-15.102|27.134|38.66|-43.646|54.052|-15.995|5.875|14.845|-1.557|3.442|20.012|18.991|7.797|22.239|-1.231|-11.474|18.212|13.601|-16.166|-11.308|0.644|-19.387|8.103|23.105|-10.642|-12.877|20.902|2.946|126.034|54.002|21.76|26.134|22.874|-8.579|-7.214|-0.985|5.045|-0.387|5.866|-12.425|-21.776|30.329|-11.91|-11.069|-12.081|11.82|-7.062|13.903|203.313|9.934|-3.205|0|-7.692|14.576|-6.94|-10.198|6.97|-1.049|16.608|-14.881|27.273|9.091|-6.564|21.028|0.469|0.472|-76.471|20.294|5.197|24.042|19.335|0.208|12.676|10.078|-6.295|-31.623|7.665|-26.378|4.959|-8.101|-3.067|13.589|-13.03|1.227|-15.544|85.221|131.556|19.681|5.028|20.954|12.114|6.452|-2.362|-3.053|0.769|4.839|-1.587|0.191|3.934|1.681|-2.459|-12.857|25|-3.173|-6.718|-6.507|-5.264|2.19|2.239|1.515|-8.966|19.835|-2.419|3.333|12.15|-2.727|-1.292|2.239|-2.679|4.673|-5.31|0.893|-2.609|-4.167|-6.977|6.612|-3.968|5.882|-0.833|7.143|2.752|5.825|-12.712|2.609|1.77|3.67|10.101|22.087|-3.979|-18.01|-4.63|-6.087|1.77|4.63|-6.087|-5.738|0|-5.426|0|-2.273|30.693|5.87|0.379|-1|-5.882|6.427|4.56|-18.885|-53.112|9.545|-0.452|-7.917|-4|21.359|-74.97|-19.076|-0.78|2.705|-2.061|0.394|11.416|10.024|3.113|2.554|-7.99|15.31|4.09|6.456|-6.853|-7.861|4.301|20.779|-1.911|1.618|-1.905|-13.58|-6.418|-0.128|79.724|8.5|-5.437|0.955|-1.179|4.433|2.525|-0.252|4.749|9.222
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||0.211|0.317|0.478|7.732|-1.467|-0.113|0.453|1.145|-3.96|73.805|-2.243|6.151|-2.136|3.414|32.447|-10.689|-1.636|10.026|-0.512|-1.263|-0.752|-2.92|6.477|0.521|0.261|2.819|-1.715|-6.65|3.571|0|7.104|-7.342|2.597|-10.047|-3.604|-3.688|0.436|-9.109|8.836|-12.782|10.833|-0.415|-0.823|22.727|-4.578|-5.896|1.613|3.088|0.959|1.214|-3.286|23.121|8.464|-6.176|-3.683|-11.75|-3.382|5.076|3.684|-15.556|7.143|1.205|-11.89|8.276|5.327|-2.824|16.12|-2.139|-8.108|-3.325|-10.805|-8.88|12.364|0.875|2.009|0.901|-4.721|8.878|-2.283|10.05|-12.719|3.636|1.852|16.757|-7.268|32.558|-5.938|-30.283|-1.078|-8.481|12.168|-2.165|0.654|2.685|-1.542|0.889|-1.961|-3.975|1.919|-0.846|5.111|1.81|5.995|6.378|30.233|-0.987|-3.492|8.247|11.923|-2.622|7.229|-11.388|0.357|11.111|17.757|-7.359|-7.6|3.734|-0.823|-2.8|0.806|1.639|20.792|-1.942|17.714|4.167|-14.286|-11.712|2.304|-5.24|3.153|-4.721|2.643|-1.304|-13.858|-7.931|9.848|-4.693|0|0.362|-3.497|13.492|10.044|5.53|-9.205|2.575|-3.32|-1.23|6.087|19.171|0|-21.862|5.106|-3.689|-11.913|5.725|-0.758|-2.941|15.254|-9.579|-4.745|-8.054|-10.778|0|-5.65|-1.117|-16.937|12.24|13.609|-0.588|1.796|-0.299|-0.888|2.424|-16.667|-0.752|3.101|1.842|8.571|-6.166|3.611|-4|1.351|-6.091|-4.831|-1.193|-3.233|10.459|-7.765|-4.494|-0.67|7.434|14.876|-0.275|0.275|-24.217|-6.809|3.213|2.049|15.366|13.71|2.762|1.685|-0.28|-1.923|1.111|0.279|-2.973|3.933|-0.836
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||-5.78|-6.196|4.153|27.311|-1.609|-0.927|-7.32|10.144|-6.146|17.684|-7.538|-7.076|2.165|9.262|4.351|-6.035|-13.132|-5.12|-4.958|-6.963|-6.057|11.294|2.173|-2.536|18.111|11.513|6.042|-21.645|14.676|12.369|-6.01|-8.27|-10.892|-4.565|-7.212|10.605|1.641|1.835|-5.04|-11.558|-7.626|-11.813|9.742|0.768|14.213|8.344|5.879|-0.356|-17.754|2.092|4.575|15.985|28.071|-8.709|1.645|3.612|-0.122|16.04|-9.493|1.556|78.472|-5.608|2.616|-0.298|2.287|-5.747|2.353|-2.369|-4.261|-3.129|-4.026|19.74|-0.608|4.365|-26.659|8.872|14.514|-9.103|1.067|-4.153|14.652|6.061|-5.783|-5.402|-8.084|-5.247|-6.644|3.738|1.302|9.385|6.994|5.788|11.066|22.289|-2.427|1.079|1.494|-1.859|-1.348|-0.192|-5.547|6.282|-2.358|2.218|1.667|-1.163|-2.916|-5.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||-4.472|-22.884|42.411|16.062|-21.862|6.926|-16.606|2.593|-7.534|17.742|-21.27|-15.775|-13.225|-3.146|-4.095|24.064|1.081|-14.943|-18.233|-8.591|-13.65|-5.734|-11.837|18.049|12.808|-27.24|2.699|-5.998|-10.434|3.64|-6.131|-18.842|-6.341|-16.036|-12.612|7.083|-1.827|-4.07|-18.517|-11.17|2.862|3.575|9.082|15.17|6.225|3.119|-2.056|-10.042|-1.149|-13.861|-0.759|12.456|30.815|-17.148|-1.448|0.594|1.925|6.192|-10.131|-5.271|5.233|6.819|-7.545|6.612|6.016|-1.722|16.288|18.606|-5.109|2.306|-9.401|-14.524|-6.667|7.463|-8.819|-4.819|14.167|-5.874|-15.203|-2.978|10.756|32.996|-14.087|-3.144|36.058|-8.269|-5.057|30.582|-6.041|8.986|5.54|3.499|2.083|-2.136|2.386|-3.732|-3.241|2.273|-2.132|-0.827|0.648|3.842|-1.792|1.338|0.819|-0.813|0.384|1.559|-5.013|-0.355|3.091|3.443|1.548|0.502|1.244|-0.429|0.816|0|-1.01||1.434|-0.914|0|-1.005|1.272|1.708|4.207|-6.269|-0.802|-1.005||1.116|-0.4|0.806|-0.302|-0.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||-7.599|5.157|3.563|-4.506|6.518|1.802|1.651|-1.137|2.195|8.948|-3.226|-3.398|-4.444|1.224|-1.829|0.757|-2.025|-6.251|-7.494|2.871|-0.023|6.336|-5.102|9.976|-4.435|4.109|-3.083|2.356|5.82|-14.044|-1.773|-7.905|1.143|-8.298|4.897|0.05|2.822|1.298|3.055|-5.482|1.803|1.202|3.488|4.841|0.046|2.158|-9.524|1.227|5.248|4.249|0.615|4.183|1.488|4.947|-6.03|15.175|2.266|2.098|-2.929|2.019|3.574|7.779|-0.538|3.024|-4.446|5.236|1.657|-2.552|2.145|-0.998|4.38|5.882|2.227|-0.684|-0.66|-3.504|3.827|4.266|-2.488|2.099|-2.281|5.576|-5.345|-1.052|-2.033|1.604|1.815|1.67|7.903|2.241|1.443|-0.942|0.643|7.107|-6.062|-1.074|2.228|0.726|2.086|5.534|-4.962|3.271|0.439|0.849|4.513|-2.913|2.513|1.12|4.126|-1.814|5.754|2.111|1.781|5.772|-0.772|-2.375|1.694|16.911|17.1|-5.018|1.734|3.992|-12.932|0.425|13.016|-4.035|-3.665|-19.565|-2.723|0.145|-14.339|-1.493|-2.9|-8.114|-1.336|-2.989|3.26|2.853|4.356|3.081|1.111|0.607|-0.23|3.305|4.31|-1.467|-2.643|3.34|-1.643|1.591|-1.829|4.973|-9.844|4.641|-5.48|-0.131|3.274|-3.9|-2.616|2.759|-8.492|1.992|2.09|0.338|1.954|4.079|2.376|5.097|5.028|3.599|-2.151|0|0.261|2.391|5.381|-0.399|-0.397|4.231|2.886|-2.79|3.196|-7.507|2.782|-0.865|6.816|0.16|-1.276|-1.106|3.565|-0.625|-0.542|4.76|-6.816|-0.971|-6.901|6.25|0.737|1.766|7.06|8.476|2.321|0.391|-5.297|-5.992|2.466|-2.81|2.369|-0.589|-1.164|1.433|5.235|-0.354|3.193|-2.317|0.99|-1.768|4.722|-1.55|6.402|-0.29|-2.176|-0.751|0.757|3.021|2.909|-1.385|-2.413|4.646|-0.302|-1.78|-0.688|-3.962|1.825|7.43|0.832|-4.473|0.199|-2.335|-4.104|4.483|-0.965|0.193|-2.268|-2.936|-4.969|4.368|0.182|-0.724|2.791|-2.715|-3.829
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||-0.505|-0.346|9.614|7.322|0.783|13.207|1.066|7.029|-6.647|2.893|-14.793|3.639|-5.799|5.219|-12.697|1.565|14.447|-0.619|-3.618|-2.862|-0.755|-3.871|-7.483|3.956|-1.924|1.86|-6.17|-2.875|1.755|-0.551|4.547|-15.777|-3.938|-4.455|2.123|2.94|-2.536|-4.85|-9.48|8.074|1.925|1.267|10.174|0.73|-0.054|-8.143|-1.924|3.948|3.864|-4.133|-1.392|1.055|8.798|-5.5|-9.212|8.384|1.235|4.798|-6.195|2.012|-1.624|7.472|-6.882|-4.068|-7.524|11.031|-12.65|-1.23|6.431|1.044|3.383|8.91|3.657|2.385|-8.939|-5.308|26.306|5.783|-15.337|-2.014|-5.01|16.276|-4.979|15.558|13.127|5.566|-10.757|1.707|4.212|-5.732|-3.486|8.576|2.857|-1.095|7.073|-6.175|-11.634|2.971|-0.737|10.56|-6.121|-12.718|13.286|-3.637|-5.499|0.571|2.78|-11.606|4.36|-0.057|16.143|8.976|9.428|-6.181|15.618|6.066|4.391|5.953|26.04|13.286|70.109|5.109|4.261|4.017|59.031|-32.939|58.548|-37.39|-31.852|-25.95|-16.074|1.811|3.826|-0.963|-5.234|0.612|22.139|-5.512|-2.481|-2.158|12.947|-3.083|13.123|-0.905|-0.735|15.363|10.983|-2.449|11.237|0.801|1.628|1.296|-3.082|-6.809|20.684|3.289|-3.797|-4.704|-6.958|-18.778|-0.634|1.657|-9.045|-2.451|-1.449|3.5|-2.913|4.055|13.485|-4.273|-8.104|3.906|-21.15|-1.417|2.136|-1.694|1.934|4.098|4.902|-1.778|5.07|-0.692|-12.685|-1.325|10.219|-3.317|-2.812|-9.046|18.565|-3.429|12.903|10.32|-24.157|-4.844|-17.064|6.49|4.79|-0.705|-10.557|9.112|-18.305|0.094|3.142|-2.955|-3.354|10.799|-2.599|-0.917|1.074|3.642|0.508|-9.936|-4.919|-6.966|-6.335|0.152|5.364|-5.522|7.131|0.674|30.589|-6.132|-8.777|0.641|-17.203|-6.286|4.065|-1.636|-11.057|-4.093|0.031|-10.668|-3.688|-2.24|-9.541|5.152|-2.133|-2.135|-6.748|1.345|-1.48|0.824|0.38|-2.888|1.342|-1.21|0.942|4.702|2.588|3.583|-3.911
01374|21074|/equities/st-joe-comp|R2000GROWTH||-4.703|-3.253|7.994|-6.521|1.449|4.675|-0.951|-0.324|-0.571|2.648|-15.037|-6.683|-2.615|7.458|-1.004|-3.783|-6.615|-5.016|-3.894|4.594|-8.654|1.413|11.676|0.111|-5.097|5.981|15.751|-4.008|2.753|2.493|0.131|-9.261|-4.024|0.73|3.913|5.408|-5.244|4.872|-3.841|-2.662|-4.54|7.881|5.508|0.815|5.473|1.376|0.046|3.735|-2.392|0.093|-7.663|1.239|6.38|-3.674|-0.992|0.199|2.351|6.245|-6.68|-1.152|0.022|4.155|-10.956|3.313|0.684|4.258|0.696|-5.534|2.992|4.424|-4.715|2.746|1.588|0.754|-5.791|-5.8|5.521|-7.153|-4.714|-1.602|0.506|20.022|-0.581|-0.089|3.154|2.309|-11.025|10.363|18.699|5.565|4.167|4.711|5.928|7.915|2.33|1.54|3.942|-3.321|24.706|4.525|-4.194|-0.282|-4.144|-4.884|3.918|1.721|1.145|5.919|1.878|3.637|4.385|-2.299|4.992|-5.348|-2.432|-3.425|6.182|2.014|6.973|-2.81|2.833|3.036|-3.166|-5.046|15.714|-2.483|4.033|-17.473|-1.486|-0.763|-8.639|-4.012|-2.308|9.281|-1.546|4.505|5.748|-0.822|-1.067|-1.155|-2.114|2.624|4.316|10.465|-5.077|-0.275|-1.196|3.373|-2.787|4.751|2.825|-1.278|2.624|-9.007|2.049|0.445|3.691|-0.971|1.214|-3.621|-3.13|3.926|0.056|-1.438|4.63|4.096|4.468|-2.932|2.762|-2.39|-1.568|-3.041|-2.564|-0.51|0.8|-0.906|2.022|4.973|3.386|1.334|3.757|-3.744|-3.075|1.752|2.964|0|2.578|-0.329|5.784|6.533|2.746|-1.057|-6.427|1.071|-6.6|2.74|-2.796|-1.444|-3.361|4.024|-0.394|-0.327|-6.376|-2.917|-2.041|2.695|-0.89|-2.035|-3.099|0|-1.662|0|5.248|-4.986|0.557|-2.446|2.507|-0.278|0.279|0.279|0.845|-1.662|0.557|0|2.279|3.235|-5.292|-0.554|-2.957|-1.326|-1.309|-2.551|1.554|4.891|0.546|-2.66|4.444|-1.099|-0.817|0.438|1.783|-1.644|1.108|-1.096|-1.351|0|-0.27|-2.368|2.151|0.813|2.786
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||-5.535|-3.46|9.654|3.789|7.676|8.566|-4.161|6.577|-3.753|14.384|-13.271|-15.164|0.631|7.512|-2.838|-9.516|-3.879|-4.885|-6.8|2.36|-7.407|16.505|-11.19|2.053|11.077|3.159|2.035|-4.205|6.533|0.375|-9.534|-12.995|-8.423|-15.984|-1.564|9.375|-4.977|2.82|-6.799|-5.542|-0.013|3.747|7.075|5.722|3.744|2.108|-3.424|-5.403|13.195|3.353|10.135|5.842|6.227|-3.946|-3.969|-6.612|6.697|5.67|-4.011|0.977|-5.953|5.174|-0.66|-1.049|0.778|4.698|-7.1|-10.003|5.663|3.139|-7.023|7.943|-3.643|22.714|-5.766|5.145|9.264|-16.305|20.691|2.844|-1.006|7.572|-12.968|4.965|3.213|26.68|-3.551|1.262|9.727|2.338|-0.738|-15.533|8.859|9.101|4.883|-2.313|4.336|13.479|-2.462|-0.91|-1.104|-15.893|0.449|0.486|10.176|1.633|10.624|6.897|-2.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||-9.073|-4.323|3.901|6.404|7.934|7.663|-0.149|10.111|1.54|5.838|-8.45|-5.056|-1.46|-2.815|-3.73|-3.374|2.633|0.841|-0.704|2.627|-5.717|-1.279|-13.494|6.98|-1.32|-2.273|-4.644|2.435|-2.539|11.021|3.257|-10.616|0.226|-10.883|4.928|2.201|-8.212|4.43|3.82|2.099|-1.176|10.441|11.12|-0.257|5.176|-1.922|-3.582|-1.013|-3.812|2.201|-1.374|-4.338|5.585|-1.788|2.555|5.609|7.872|3.743|-2.913|-4.722|3.276|1.123|-0.549|-3.955|2.847|6.222|-0.696|-2.785|3.032|-2.983|-3.638|-0.267|-3.352|0.68|0.095|2.988|1.02|5.102|-2.528|-3.917|9.172|9.34|-3.301|3.611|4.53|2.673|-3.307|-3.484|5.452|-2.94|-2.048|-4.092|-0.158|0.426|13.28|-3.709|-0.468|-3.493|0.856|5.93|2.29|-4.186|-4.023|-4.522|-4.641|-1.109|0.484|2.176|7.652|-1.613|1.979|-0.929|7.388|-5.64|-0.784|-10.545|9.448|1.853|23.084|-5.998|8.192|8.78|6.476|-8.627|30.256|-27.117|25.822|-19.316|-31.566|5.944|-11.577|-0.744|0.472|2.116|-0.378|5.518|5.276|1.565|2.737|-0.965|-2.45|-0.888|1.3|4.172|0.151|0.309|-3.601|-3.855|3.78|3.977|-0.974|5.218|-4.334|-4.274|7.027|1.995|4.363|-5.132|1.819|3.315|8.133|2.821|-1.043|2.819|-1.155|-0.518|1.578|2.23|6.198|-8.131|28.449|0.222|-3.205|2.283|-4.18|0.891|-1.437|9.512|2.826|-2.616|-5.78|-9.568|-4.007|2.412|0.401|-13.852|6.132|2.271|4.174|6.91|1.948|3.13|-8.892|-6.895|-8.69|-1.242|-4.946|6.114|-20.193|2.638|-0.059|-4.251|-10.555|-6.866|2.078|-3.542|5.114|-0.387|1.071|2.925|3.374|6.835|2.299|-5.134|0.801|1.771|3.323|-0.024|-1.982|-2.283|-0.959|19.449|3.442|-0.113|1.808|1.544|2.847|-4.026|-1.724|1.813|2.568|-4.965|1.336|8.014|-6.649|3.194|6.054|5.319|-5.169|-2.801|0.582|4.08|2.785|2.623|2.41|-0.786|-4.471|2.167|1.972|1.17|-4.312
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-2.453|3.297|-2.003|11.691|1.853|3.522|0.633|3.201|8.083|10.535|-3.647|0.681|1.694|22.259|-10.413|3.807|-6.083|3.444|-8.125|-1.12|-1.559|3.788|-2.238|9.738|-5.971|-5.528|-0.188|-1.552|-5.186|1.53|3.765|-8.788|-4.409|-6.444|5.028|4.391|-3.535|4.146|-2.961|-4.223|3.444|0.096|-3.033|5.657|5.014|-1.754|0.203|1.336|-2.635|-0.991|-1.239|-0.098|4.673|-2.005|-0.333|8.729|3.061|5.1|-3.484|-0.752|-4.964|1.929|-3.512|4.286|-2.5|-2.778|-0.208|-4.215|-0.397|-2.796|4.08|7.361|3.378|-0.627|-2.024|-3.286|10.978|0.507|3.636|4.695|3.593|4.871|-4.225|-3.154|0.256|-7.106|7.926|3.274|4.921|-3.667|3.423|0.325|0.937|11.839|-5.821|-6.244|2.854|-2.865|15.352|2.402|2.004|0.899|-6.757|-2.303|5.337|-8.077|0.85|12.038|0.168|-8.376|-2.991|6.419|5.425|-1.758|7.692|-4.141|2.859|1.661|22.351|2.226|7.84|17.151|2.695|-3.439|28.095|-18.683|18.328|-25.448|-25.176|-1.942|-16.308|-3.443|4.167|20.918|5.094|-1.453|-1.239|-2.419|-1.566|1.205|6.267|-2.752|-7.906|-1.016|2.198|-4.322|-1.609|3.51|-4.867|3.092|-5.042|3.084|-0.793|12.135|-10.16|7.353|-6.636|6.391|-4.698|7.615|-5.207|1.38|1.399|16.102|0.426|7.881|6.781|2.771|16.879|-11.082|-4.261|5.185|-13.723|3.94|-2.083|10.959|-1.601|11.981|4.847|9.416|15.5|0.629|-19.289|5.011|1.515|9.609|-0.118|0.957|1.827|-12.099|6.987|5.054|-16.061|-10.971|-12.853|6.245|-7.615|-0.077|19.687|5.945|-1.346|-9.644|-8.578|-1.1|-5.423|2.67|-3.176|-2.52|10.063|8.141|14.637|-29.256|2.129|-5.563|-5.21|-5.692|9.514|-17.932|-6.117|2.328|5.169|-6.368|-0.051|1.973|-2.629|11.751|-1.007|-5.646|-5.392|3.407|2.922|-5.38|-0.151|9.451|-15.072|5.879|2.274|-3.839|2.643|4.7|-0.571|-11.57|-2.376|-0.402|-0.312|2.932|0.414|5.791|2.341|5.407|-7.614
01378|1055909|/equities/quanterix|R2000GROWTH||2.709|-11.759|-40.126|9.256|-5.273|-6.222|-6.103|14.175|-10.644|17.072|-2.372|-1.439|-7.023|4.302|-8.462|-16.674|1.622|-7.542|-7.193|-11.62|-3.971|11.858|-5.417|10.94|-12.622|-7.762|10.497|-12.777|3.371|14.727|2.922|-16.141|-4.616|-19.269|-3.395|2.523|7.213|6.367|-12.84|-6.613|-18.731|-1.184|13.476|0.777|-2.881|18.465|-14.713|-3.416|5.411|4.86|-7.075|2.565|4.379|-2.152|-5.976|-1.449|-0.113|2.901|-13.195|2.284|-5.054|-4.811|-3.127|22.98|5.05|9.763|2.67|-18.556|-8.243|0.675|-0.589|-7.607|7.6|19.158|-13.255|-2.509|-9.485|-11.063|-16.428|4.762|8.421|23.262|-16.658|4.423|52.626|4.817|1.219|4.409|-4.098|-2.217|7.763|-5.451|-7.678|0.362|35.755|-9.805|-4.133|-8.256|36.176|3.418|-3.333|6.772|2.419|-12.132|-2.136|2.736|5.948|2.507|19.006|-13.397|14.919|-2.152|3.451|0.074|6.527|-2.582|-5.944|14.719|-4.978|-4.491|5.62|-8.196|15.316|12.482|8.776|13.474|20.466|-16.5|-20.254|-6.708|-18.302|-1.028|1.915|2.103|0.95|11.478|11.014|-5.57|-2.254|0.256|-2.858|-4.054|-0.671|3.093|7.082|-1.986|12.117|0.288|-0.621|-3.678|0.369|-0.23|-10.359|-6.7|4.172|-5.317|5.447|-10.534|11.909|-19.678|-2.174|1.503|4.898|-5.335|-6.807|-0.618|1.553|13.492|15.189|14.689|1.224|-0.316|-5.103|2.505|3.786|-3.436|-11.776|-0.387|12.012|-7.278|7.756|-8.158|6.258|3.956|6.657|3.745|0.293|-2.52|-10.434|31.393|-2.669|-0.109|-0.325|-5.436|4.055|9.335|1.3|0.955|-4.174|3.86|-6.548|2.503|-3.247|-15.173|10.87|17.59|12.074|-12.373|11.608|2.321|-0.408|1.518|-4.356|-7.055|8.522|-0.727|5.362|-8.883|-4.427|-3.114|-7.399|-3.212|-5.428|4.203|5.301|5.964|-1.483|12.588|-3.352|-5.458|5.315|-8.588|-5.195|-6.228|-9.991|-5.43|20.01|-3.658|-11.466|9.121|1.799|5.595|-9.269|2.238|18.31|-2.365|||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||-2.821|0.179|9.426|-0.537|-1.822|8.195|-3.84|5.194|-9.368|0.286|-1.271|-4.065|2.122|8.509|-12.06|-1.815|-2.773|0.549|-9.171|3.29|2.104|-2.984|-5.069|3.831|2.054|-5.558|0.714|-4.861|-2.202|1.815|6.359|-6.146|-2.019|-2.146|0.824|2.427|-6.909|-3.354|-0.785|-11.944|1.487|0.423|11.149|3.568|1.917|1.886|-2.464|-4.607|-1.876|4.031|-2.919|-6.775|-8.649|-0.343|-2.065|4.196|2.031|-1.22|-7.078|-1.66|-2.015|10.723|-3.701|3.871|-5.005|15.789|-9.475|-5.37|9.972|-6.753|3.189|-4.773|7.874|-5.54|-6.128|2.631|6.398|10.649|12.011|-2.402|7.116|5.541|2.504|-4.87|5.376|4.277|-4.335|-1.327|1.802|-6.592|-1.824|-4.173|13.838|12.221|6.222|-9.518|2.704|1.886|4.08|11.073|-6.804|-3.269|-7.251|2.52|26.313|-5.938|3.78|16.747|7.263|-5.918|-0.637|7.529|4.354|-13.121|-2.926|-16.722|23.554|-1.34|3.154|-6.067|5.665|6.612|-15.612|-0.107|46.124|-12.294|-5.638|-1.594|-17.777|-18.886|-17.826|1.274|8.947|1.289|-2.365|-2.636|2.046|-5.581|0.721|0.398|3.327|2.412|1.793|0.509|-17.804|3.741|1.114|0.543|6.375|-0.342|1.702|4.256|8.22|-9.495|12.112|1.922|3.219|10.58|-2.75|-3.699|-6.009|2.328|-5.125|1.695|3.736|-3.315|-1.342|2.229|3.827|-8.023|-9.451|-3.815|-6.531|2.353|-5.205|-1.965|-7.069|14.541|6.16|-2.412|-1.819|-6.393|2.773|0.198|-2.168|-1.152|-3.04|-0.952|-0.215|1.022|-3.265|4.705|-4.034|-10.313|-2.757|5.337|-2.376|-8.408|1.277|3.446|6.807|-6.349|-3.766|-1.956|0.442|-4.256|-2.14|-6.497|1.93|-2.188|-3.438|7.985|2.241|-4.914|3.209|-3.675|3.838|-3.257|0.656|-1.443|8.458|1.446|-0.189|5.993|3.022|-5.123|6.389|-1.515|1.038|4.275|2.043|0.807|0.139|-1.645|-1.538|4.72|3.36|4.936|-6.773|0.488|0.52|1.109|-2.282|0.979|5.918|-0.937|5.651|3.846|8.1|9.843|2.751
01380|1057240|/equities/avaya|R2000GROWTH||82.169|10.999|-31.673|6.321|-59.155|9.453|-22.692|23.81|-26.829|-27.342|-12.611|-12.233|38.07|-22.292|-24.171|-27.574|-5.514|-11.483|-11.064|-2.165|-10.037|2.535|-1.364|6.796|-2.06|-8.084|-1.009|-6.157|-14.813|0.231|-2.259|-12.37|7.557|-5.101|-0.652|2.521|-1.868|6.677|-11.233|16.352|-14.381|3.397|9.076|0.976|-7.476|0.1|-3.303|1.429|4.424|0.051|-5.22|-1.395|3.587|-1.424|-10.466|-6.111|0.331|-3.479|-5.373|-0.226|-0.861|2.102|-6.167|-2.14|-0.628|5.83|2.652|-2.583|-5.805|-0.656|-0.138|0|-0.651|1.743|-6.638|0.589|6.261|-3.101|-6.845|1.047|27.148|11.466|-5.362|10.849|-3.898|15.196|-0.88|-0.668|-7.16|4.229|4.742|15.882|-11.538|6.485|2.209|-4.391|-3.694|0.701|9.828|22.391|-7.071|3.846|-7.801|0.129|-2.517|-3.228|20.205|7.899|4.198|-1.38|2.496|-5.799|0.472|-2.232|1.803|-9.246|-3.699|-2.602|13.561|26.074|13.557|2.331|2.854|-7.983|40.413|-23.991|9.448|-17.427|-17.818|-7.33|-8.989|6.269|10.016|-4.62|-9.497|8.79|4.01|-0.399|-6.287|6.539|8.949|-2.705|-7.361|6.24|-3.298|-0.241|0.809|1.395|0.827|-4.124|-4.686|28.447|-0.771|-8.627|-15.224|-5.099|1.583|11.022|12.287|-1.849|-0.438|6.238|-4.363|-2.686|-3.107|-2.617|0.328|-1.375|-1.749|-2.481|-11.218|-3.133|-20.17|-2.339|1.21|3.428|6.798|2.258|27.403|-9.147|2.25|-9.253|-2.731|1.193|-10.209|3.382|5.799|6.645|-2.751|1.625|6.584|-0.276|-17.691|2.687|9.955|3.869|-3.725|-4.067|0.933|-4.4|-5.506|-4.915|-12.93|-2.891|2.69|-0.645|-1.543|-5.651|1.786|4.413|1.901|7.313|-4.331|-1.593|2.349|-2.112|6.125|-4.699|-2.993|2.308|-7.495|2.455|1.129|2.928|-6.435|0.262|0.702|0.088|0|1.607|-0.356|-1.92|6.605|1.607|-0.094|-3.376|3.788|-1.447|7.419|-2.635|1.436|13.931|1.026|3.235|||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||-4.576|-11.599|1.744|19.434|4.739|-0.034|9.764|17.753|-22.658|26.182|7.337|-11.911|-10.61|-5.624|-2.768|4.024|-5.63|-8.065|-7.282|-3.991|9.504|-0.699|-3.432|14.089|2.838|0.498|1.413|-6.066|3.094|5.789|4.126|-12.661|-12.719|-5.383|-8|8.443|5.849|2.55|-9.922|-7.841|2.406|-8.502|7.828|-10.234|2.62|-14.734|-3.078|1.214|1.508|-0.238|0.535|6.354|7.234|8.76|-8.151|8.8|2.7|4.823|25.393|-4.254|4.122|17.027|-10.503|11.215|-0.143|1.563|1.587|-0.806|-9.957|8.749|18.429|13.713|-9.206|-3.958|-5.341|-1.143|-3.167|-3.213|-2.904|14.774|2.101|10.083|21.461|1.54|0|0.057|0.286|0.287|-1.804|-9.536|-13.802|14.207|-0.25|10.76|13.826|-2.941|3.553|-7.998|14.276|17.109|-1.082|7.744|12.453|-11|9.19|6.596|-7.451|8.26|-5.074|-9.742|3.983|-7.08|-0.956|-6.413|71.923|153.247|15.356|-0.743|19.027|-5.241|5.531|-24.917|49.751|11.05|4.624|-6.486|19.355|-17.112|-25.2|-4.943|-14.332|34.649|-1.299|-0.216|1.092|-6.531|1.66|1.688|6.757|-3.057|6.019|-14.625|5.417|8.108|-2.203|-4.622|-0.833|2.564|-0.847|6.787|2.791|-0.922|-12.5|3.766|11.682|0.943|-8.621|5.936|1.86|0.467|-4.464|-5.085|-10.266|-4.364|2.612|5.929|2.016|-4.981|-14.145|-4.403|1.923|-6.866|-11.842|1.604|-1.319|-12.874|0.23|-11.789|-0.405|4.661|-7.451|-4.494|-9.797|1.024|-0.315|-32.279|66.82|1.581|31.195|9.37|19|0|-19.355|-4.173|-13.329|-0.467|-9.091|-9.116|5.246|-0.862|-16.145|-1.19|-6.04|-0.887|6.168|1.143|-8.815|-8.247|6.74|11.79|-1.012|-1.163|-7.127|-10.237|-0.922|-0.838|4.249|-3.395|-10.645|-9.927|9.966|-7.054|-5.643|-7.455|-9.525|4.85|9.27|-67.437|8.04|-14.592|-0.851|-4.858|-12.411|21.03|-1.688|0.851|-1.261|-10.861|-5.986|2.899|-1.429|-8.197|7.394|0|-4.377|-1.98|4.124|0.345|-0.344|6.593|9.639
01382|20773|/equities/par-technology-corp|R2000GROWTH||-5.11|-8.225|-5.392|5.598|2.74|9.221|-8.329|6.25|-1.424|11.454|-3.962|-5.126|-2.085|10.401|1.121|7.441|-1.967|-5.708|-4.783|-1.075|-11.09|4.131|-3.76|11.155|-2.034|-9.383|2.075|-0.719|12.081|6.55|-7.194|-14.581|-6.765|-10.366|-4.437|10.573|-8.819|6.267|-6.63|-11.99|-6.416|0.03|6.654|-1.366|-7.076|5.414|4.652|-5.188|4.63|-10.221|-1.981|1.541|15.47|-3.758|0.847|2.441|-4.995|4.522|-9.268|1.864|-7.444|9.575|3.048|-1.805|-3.196|4.625|5.28|-22.273|-4.785|3.634|-1.332|-4.049|26.868|-6.037|-10.581|0.886|5.474|-15.044|1.828|2.009|5.633|27.176|-11.688|2.755|10.465|-1.083|-6.045|1.891|13.184|-0.086|4.486|3.044|12.019|11.139|17.041|-2.711|-1.707|7.002|-3.858|-13.41|0.3|4.669|13.074|-1.323|-4.189|9.796|1.821|12.451|3.083|3.9|-2.71|-1.894|3.473|-3.228|17.245|-9.975|13.834|-3.845|23.798|-0.474|16.63|13.409|6.188|1.967|34.489|-16.208|17.309|-30.313|-33.83|-8.72|-12.517|-4.57|-0.998|-5.818|1.37|11.343|-1.374|-3.534|2.424|0.585|4.271|0.889|-2.825|0.3|-0.695|3.672|14.275|2.947|9.071|-0.482|-1.212|-2.119|-8.669|6.25|6.995|-1.729|4.85|-1.781|-9.69|-5.113|0.963|3.591|-3.504|-1.104|-6.879|-3.292|4.143|-2.575|2.241|3.957|4.402|3.146|-0.79|15.888|-0.907|-1.21|-14.554|6.746|4.174|-4.085|1.073|-7.487|-4.173|2.131|7.994|1.061|-0.769|0.162|13.171|5.164|-6.414|30.006|-11.256|0.104|-3.523|11.629|8.141|-2.891|-11.07|-0.677|-9.052|0.668|-3.941|-1.8|2.87|-9.887|10.716|-15.693|10.452|0.562|8.698|13.683|0.971|0.325|8.328|-3.454|-0.113|7.412|11.367|5.121|-1.816|2.948|2.733|-6.621|-1.091|-0.34|8.481|-0.514|0.221|-3.478|26.595|6|-8.217|2.509|-3.46|15.716|14.171|-4.788|3.959|0.227|1.73|-6.774|-0.535|-0.953|3.622|2.36|1.947|11.352|2.887|-12.914|-20.091
01383|1096055|/equities/eventbrite-a|R2000GROWTH||-0.405|-9.524|0.245|-12.714|-18.253|7.21|1.521|0.766|-8.741|9.474|-9.445|-7.384|-0.32|2.375|4.181|4.736|5.766|-6.784|-15.108|-1.546|-9.042|6.112|-2.63|5.861|-0.871|-7.77|1.289|-0.741|3.268|10.276|-8.363|-12.377|-3.905|-3.096|-0.909|10.414|3.372|14.477|-16.954|-9.335|-15.454|-3.335|8.152|-0.345|-1.837|4.601|-2.273|6.807|6.341|4.824|-1.677|-4.948|13.122|-9.101|-1.668|1.238|0.339|8.851|-6.655|-6.491|-3.669|0.415|-7.975|1.013|2.118|1.146|-2.62|-6.615|-6.364|7.234|-1.169|-3.22|-0.734|2.162|-7.131|-0.245|7.564|14.444|-0.251|14.483|-3.226|0.728|-8.508|12.97|-9.581|5.525|-3.467|2.347|4.032|-2.384|5.993|9.383|10.826|38.735|9.642|-12.262|11.796|-10.21|-0.569|2.132|-15.062|3.404|1.556|5.086|11.1|0.609|6.486|8.568|-0.234|-2.064|-1.246|3.275|6.875|-12.377|-11.1|-11.997|35.383|1.412|32.193|-37.451|20.093|-3.277|1.491|2.952|44.539|-20.488|-1.733|-20.886|-25.995|-12.32|-30.362|-4.809|2.846|1.324|-5.58|8.108|-2.494|2.558|0.097|3.293|4.921|-1.139|-10.181|-0.324|8.606|-6.801|14.194|8.169|-1.652|0.573|-4.593|4.574|-4.322|-3.332|10.714|-2.288|-4.689|-3.575|11.685|-3.567|0.569|2.75|6.813|-2.795|1.605|-0.917|2.06|-4.415|7.024|-2.974|-7.824|-4.733|-0.163|-19.957|5.023|5.797|-0.815|8.868|-9.958|-5.588|-7.809|-20.144|1.457|-2.234|0.423|3.015|-3.021|-1.283|2.23|3.285|3.942|8.023|-18.424|6.614|1.784|4.539|-7.397|-5.627|8.004|17.893|-4.595|-4.393|-11.504|-16.671|10.861||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||-18.746|1.293|17.547|-6.693|21.383|21.282|-16.92|-16.62|-5.718|5.343|2.506|-9.408|-6.744|4.469|-3.349|-3.59|-6.811|-14.88|-1.852|-1.819|-5.028|1.312|-3.947|11.291|-4.59|0.9|-5.357|-1.632|6.336|-9.259|-3.458|-2.568|4.043|-1.215|2.623|3.149|-5.885|-7.395|-2.242|-0.539|-9.284|-4.783|3.471|0.824|1.385|3.494|-6.697|8.462|-6.678|5.437|-10.776|1.301|1.812|-1.549|-2.652|-5.976|-13.902|4.322|2.827|1.522|2.202|5.061|-3.396|9.045|-2.92|1.992|-6.582|2.7|6.54|0.042|-6.51|-4.159|2.617|3.405|-4.309|0.249|6.629|-1.181|4.471|-9.581|6.466|7.802|-4.98|2.537|2.346|4.456|1.281|-4.635|0.643|1.644|-5.902|10.284|3.358|-1.288|14.264|-10.06|-6.421|1.738|9.588|8.188|-6.14|-5.843|-4.001|-10.38|1.364|-1.574|-3.032|-1.71|26.295|-5.128|13.135|-1.258|-4.353|1.534|-1.925|-3.884|-9.453|12.298|11.333|-4.187|13.673|20.851|9.125|-21.968|46.648|-23.814|10.669|-31.884|-30.968|-4.965|-5.756|5.177|1.662|-3.436|13.912|-0.2|-1.883|-7.995|-7.762|1.136|6.222|-5.654|-2.692|0.102|-8.753|2.724|0.545|1.004|3.24|-1.52|6.003|-4.412|0.578|2.245|8.08|2.406|-0.615|-1.401|0.395|10.86|11.069|5.47|0.877|-4.762|2.806|-8.653|-1.505|7.251|7.646|-2.778|2.087|-1.343|0.326|-3.499|1.451|4.108|5.391|3.482|7.154|-5.33|5.447|-9.211|0.45|-0.267|5.306|-4.26|-31.577|-0.5|4.285|8.038|0.443|5.66|-8.814|-1.565|-7.343|5.694|-7.428|4.882|4.182|-5.588|3.239|1.357|-9.153|-7.95|-5.877|1.094|0.659|1.879|-0.709|2.063|-4.156|-1.665|0.494|-3.353|-0.02|2.076|2.014|-0.378|-3.084|4.177|3.157|3.458|-1.178|-2.927|-0.354|-1.113|-5.353|-0.026|0.08|-2.482|-2.631|-4.97|-2.365|6.42|-4.123|6.262|5.851|-8.173|22.912|-0.422|8.597|-1.108|3.12|1.999|-2.408|0.509|-1.795|-0.748|0.622|2.526|0.034
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||-0.556|-19.283|5.687|63.566|0|12.174|-8|22.549|0.99|3.6|-7.152|-9.483|0|5.455|-2.655|-10.317|-10|-9.677|-9.884|-4.444|-7.217|3.743|0|14.024|-9.392|-2.162|6.936|-28.512|-27.761|40.167|-8.077|-8.451|5.185|1.124|-9.492|8.456|-2.857|4.089|-16.718|-7.184|-4.132|-5.222|9.429|0.287|5.758|3.125|-7.246|-3.361|-6.299|-2.558|-0.255|-3.21|16.379|14.851|-5.901|4.886|1.656|3.78|-10.736|-7.123|-8.355|10.694|-13.716|37.801|41.262|3|4.167|1.587|-10.849|6|5.82|-19.231|-9.302|-6.182|-16.159|3.47|27.823|-27.485|-26.134|11.298|37.294|27.848|2.597|46.203|82.343|-0.608|-4.198|120.339|-1.807|-2.186|16.689|-0.674|-4.896|-4.854|9.861|-2.406|1.973|-6.367|0.502|6.409|-1.447|-8.035|-2.386|-11.183|0.231|-7.616|8.13|-0.356|5.686|5.116|2.527|15.824|-9.475|-2.582|0.122|-14.097|2.293|0.452|-3.067|-10.344|-1|-10.655|-12.406|2.359|28.376|-20.439|3.578|-25.299|-41.575|4.286|-2.778|32.11|19.035|11.957|-4.884|-9.475|13.489|-5.955|-1.766|-3.597|-4.453|-0.697|-4.76|8.333|10.983|-22.072|-9.756|9.821|13.326|14.919|-8.384|-6.13|-5.66|-4.505|0.909|7.843|-2.857|-2.778|-7.692|6.364|-8.333|4.348|-29.012|-11.475|-10.294|1.493|0.5|5.263|-4.04|-1.98|-2.415|-3.271|-10.46|1.702|20.513|-6.25|-6.306|-9.388|-2.778|-2.326|-11.34|-11.009|20.221|13.333|4.348|-4.564|-10.741|-1.099|1.487|-4.947|5.993|2.692|-8.451|-4.698|-12.353|15.254|-4.839|-12.181|-7.833|2.133|3.878|3.736|-9.845|-19.078|9.908|-1.139|-0.454|8.088|20|-9.574|-7.843|4.082|11.048|-12.189|-2.427|0|0.243|-16.293|15.802|16.484|5.814|5.846|-0.307|7.591|-5.313|1.587|-6.528|-9.893|0.538|24|2.041|-5.466|-3.115|0.943|8.163|11.787|3.137|-2.672|-7.746|-4.054|-4.516|7.639|8.271|-1.115|3.462|0|-8.772|-6.25|13.433|1.132|-3.285
01386|1167501|/equities/bally's|R2000GROWTH||-0.48|-2.989|12.44|4.326|0.734|1.727|5.984|0.049|-1.941|10.747|-21.774|-13.836|3.602|6.557|4.426|-17.271|-2.983|2.968|-0.515|5.889|-8.847|-0.756|-3.06|3.327|-11.15|-5.712|3.425|-3.124|-0.55|0.944|32.854|-19.477|-8.8|-2.943|1.521|7.918|-7.189|0.187|-9.389|-6.233|-4.497|1.701|-1.201|-7.398|-3.247|-0.078|-3.598|4.058|15.486|-6.637|-1.294|-7.364|14.927|-6.247|-9.72|8.044|6.237|-1.676|-9.487|-0.592|-2.185|4.021|-2.334|-5.656|-3.838|9.006|-0.652|-8.086|0.847|-2.048|0.579|-4.75|-5.645|-6.374|1.615|-4.01|20.161|-0.948|0.233|0.435|8.598|4.602|-1.258|1.564|10.516|-5.535|2.888|7.32|2.942|-3.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||-7.991|-5.53|-2.779|6.6|0.161|0.977|-2.477|12.908|0.432|16.338|-2.928|-10.582|-2.448|4.099|2.966|-11.715|2.16|-12.511|-7.801|-1.094|-6.426|5.71|-5.644|17.105|9.281|-13.364|4.901|-5.182|5.308|3.151|-7.21|-10.878|-4.03|-16.619|2.087|2.979|7.529|-6.203|-5.218|-16.303|2.693|-2.969|6.486|-10.161|-2.915|-10.808|0.58|-6.081|-2.271|0.903|7.005|4.77|13.892|2.344|1.794|14.611|-3.561|1.963|-13.994|6.796|18.374|-8.136|13.129|57.382|-1.783|19.451|6.266|-6.661|-7.234|11.513|-4.225|9.087|-7.922|-8.03|10.427|5.729|7.815|-4.256|-4|1.751|57.369|29.527|-17.634|0.147|6.006|6.744|-9.29|1.378|16.92|-3.122|2.126|-3.751|-4.634|-0.081|12.832|-4.716|0.615|2.847|9.338|-0.197|-4.878|-12.766|-8.051|3.103|-1.15|5.844|-3.145|3.922|0.493|-6.952|15.229|3.461|8.498|2.119|2.482|-10.047|0.844|-10.269|5.226|0.445|-1.143|-4.854|0.759|2.241|12.077|7.812|7.023|-10.3|-4.123|-2.158|-10.232|-9.004|2.353|4.766|-7.17|-8.065|-7.161|2.674|-6.5|0.946|23.346|0|0.234|19.645|2.34|15.436|-0.33|5.937|10.27|0.387|-0.385|-0.128|-6.81|-0.594|-5.073|5.47|22.061|-11.097|-9.884|-4.762|-9.063|0.71|1.859|-4.442|-4.163|8.522|3.617|3.41|-2.468|-1.791|-0.42|-8.012|-1.894|-2.941|1.682|-4.122|-10.649|2.968|-1.382|-14.286|12.109|-7.044|2.685|1.977|6.824|5.034|-0.509|-1.587|2.046|7.713|6.244|15.298|-24.082|3.081|-5.412|0.167|2.83|-6.044|-7.111|7.568|-4.314|3.923|-5.307|0.841|-1.949|-0.373|-5.103|-7.293|4.175|0.689|-3.138|12.378|-10.477|0.269|-0.602|-0.533|3.018|-6.956|5.522|6.299|2.045|-6.361|-4.319|-2.799|12.206|15.69|-67.128|-2.976|-3.898|7.627|-3.926|8.767|0.2|3.605|-2.225|4.247|17.772|-28.813|-12.078|13.968|-4.379|9.716|0.48|1.958|-4.593|-6.023|-13.335|2.803|-11.361|-8.299|-9.101
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||8.385|-9.487|12.704|17.43|-7.891|1.379|-12.756|8.344|-9.765|14.247|-2.618|-4.857|-5.418|10.26|-4.348|-5.516|-9.168|-2.899|-9.381|1.139|-11.651|3.739|4.167|12.653|-12.422|-6.516|3.279|-1.613|1.727|3.209|1.63|-6.992|-2.224|-10.472|-5.108|-1.107|5.167|1.104|-3.958|-6.043|-11.15|-0.294|-1.563|1.29|-0.234|7.687|-1.306|-5.91|-7.821|1.812|-14.907|2.246|8.446|-1.581|-3.825|-1.259|-1.9|5.514|-10.858|8.378|-3.864|-2.186|0.457|9.574|6.117|0.535|10.913|-3.657|-10.21|-1.166|1.388|1.567|-0.26|5.902|-8.203|-10.186|-20.326|-9.151|-17.063|-7.593|9.473|5.231|1.176|10.71|10.903|-3.079|-11.215|5.541|14.019|-11.159|17.434|21.402|11.451|-7.876|19.039|-9.196|-13.696|-9.185|5.017|4.144|-11.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||-7.951|-2.416|7.402|-2.253|6.736|5.902|0.22|-0.236|-0.386|5.736|-5.599|-5.197|-0.647|5.726|-3.418|2.495|-6.302|-12.965|4.097|-1.737|-8.444|-1.283|-5.853|5.534|1.751|0.506|1.165|3.968|1.789|-2.921|-1.644|-4.652|-0.917|0.925|0.846|0.828|-2.935|0.947|0.818|-2.206|-1.902|0.382|5.437|2.291|0.752|-0.362|2.179|3.231|2.016|-3.606|-1.842|2.592|2.703|-1.313|-2.364|-5.384|2.038|0.806|0.261|-2.193|-2.74|3.067|-4.258|-2.412|1.221|-0.684|-1.408|-0.996|8.161|-2.724|0.408|-0.493|0.67|-0.408|1.212|-2.236|4.295|2.979|0.714|-0.643|4.215|7.852|-10.11|3.431|1.632|2.18|0.92|-2.769|2.892|0.072|1.106|3.324|4.184|3.386|3.522|-3.87|-2.038|-0.362|7.513|-1.484|-6.674|2.08|-6.642|-1.23|-1.244|-2.66|3.981|2.552|-0.165|-0.492|5.723|-2.069|5.695|-3.905|1.528|-11.66|11.198|11.588|10.362|-7.747|-3.68|-0.239|-6.213|-2.665|19.568|0.393|3.887|-13.15|-17.077|-0.14|-13.505|0.792|2.793|3.38|-6.104|-2.767|5.264|0.879|1.672|-0.013|0.294|-1.401|6.406|1.403|-2.093|-3.624|0.66|11.157|0.826|-2.17|1.967|-2.331|-0.282|-3.807|9.755|-1.667|2.827|-3.818|1.215|-4.085|8.039|0.274|2.494|4.94|-0.114|1.459|0.886|0.471|3.298|-2.223|-2.9|-6.904|-0.549|-1.369|-1.453|1.383|8.041|-0.854|1.67|0.659|-0.979|-3.344|-1.751|2.936|3.432|2.141|3.416|-1.035|2.784|6.98|2.908|2.604|-8.267|-2.016|-7.185|1.03|-1.578|-4.672|0.943|2.306|-4.499|-1.326|-10.3|-4.766|2.635|-3.834|2.056|-1.502|2.067|-2.089|-1.669|-3.23|-3.535|5.901|-0.631|-0.627|1.013|1.739|0.91|-2.41|-1.745|1.326|2.857|6.722|-1.636|-0.744|5.874|1.823|0.44|0.812|1.881|-5.274|0.286|7.285|2.758|1.846|2.89|-8.604|-4.608|-4.207|-1.361|-0.136|1.308|2.037|4.937|7.443|-2.396|3.19|0.723|-1.891|-1.856
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||0.119|0.17|0.77|0.43|-0.069|-0.274|0.172|0.137|3.705|-0.284|33.097|4.651|-2.976|-0.88|-1.569|-7.895|4.745|1.421|3.29|2.325|-1.667|0.335|2.977|0.819|-3.909|6.526|16.924|-4.589|-3.394|3.748|13.248|-0.161|-0.416|3.337|0.598|-2.527|-11.446|-5.682|8.451|37.53|-0.081|3.463|-0.208|9.53|13.922|-0.875|-2.117|3.333|-0.363|1.904|-3.323|-4.352|-0.824|6.95|15.935|20.072|25.909|-11.788|5.143|-7.776|-2.205|4.531|-5.626|-0.522|-4.83|-2.086|15.409|-13.831|-6.71|7.939|-0.829|1.401|5.155|-7.43|4.861|-8.442|-5.795|-23.706|42.303|-0.134|29.3|-21.824|13.671|13.514|-18.537|-18.424|57.338|-10.595|-23.168|-28.927|-2.643|-12.41|-14.973|-4.529|0.154|7.854|0.839|-5.035|-2.395|2.063|-4.632|-5.004|-1.025|-0.679|0.942|-0.057|-2.094|-5.44|-0.447|2.258|1.224|7.268|-2.946|-2.026|-1.179|-2.747|8.983|-21.425|3.109|-5.054|-6.95|-10.536|-2.664|3.391|-4.131|-0.465|1.598|2.039|4.919|-0.618|-0.039|-5.374|-4.67|2.849|-7|1.729|-0.422|-1.546|4.955|3.728|-0.79|-2.962|0.772|-2.915|2.984|2.593|5.731|-1.703|-1.019|-2.669|-0.84|4.192|4.905|6.383|-9.569|-3.798|-3.44|3.06|-1.244|-1.781|3.282|10.127|-9.717|7.352|-0.479|2.272|-4.669|2.195|2.947|-1.452|-2.363|4.339|2.012|-7.276|5.098|-1.829|-5.201|-0.904|8.431|-2.672|0.576|4.618|-0.5|3.838|-5.118|2.834|-3.516|-1.822|1.361|-1.531|-2.519|-0.372|1.991|-2.765|-5.157|0.263|-1.976|4.582|1.737|-5.445|-12.547|-0.973|-0.595|3.067|-1.287|-3.294|-1.727|-3.001|5.523|11.311|0.164|14.474|4.008
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||8.559|2.462|9.244|-6.151|18.949|0.377|-4.668|-10.45|-0.48|-4.871|-17.875|-4.762|5.263|15.318|1.615|-7.724|9.172|1.807|-12.975|-0.651|-2.908|12.678|9.516|2.724|10.835|25.111|5.14|-11.934|2.748|9.745|1.651|-7.424|5.774|25.145|-0.86|5.438|-15.776|10.393|-0.559|5.605|-6.354|-3.723|4.444|-8.861|3.675|19.436|3.236|14.444|11.111|4.292|-2.51|2.575|17.677|-9.174|-4.803|-0.866|3.125|-3.03|-24.51|-12.069|-7.447|21.683|-5.793|-2.959|6.289|4.95|3.061|-6.667|10.14|9.579|-2.612|-3.597|-14.462|0.309|0|-8.989|5.325|9.74|12.409|-4.861|7.463|20.721|-17.164|-1.832|-2.847|19.574|-4.858|10.762|-5.106|3.07|18.75|23.077|21.875|29.293|-0.432|-25.241|13.675|3.54|9.709|3|-23.664|28.431|-15.702|-20.915|1.325|-14.205|9.317|0|-8|9.375|3.226|-4.321|-7.429|-10.256|-11.364|-21.986|54.945|-2.674|19.108|5.369|2.055|23.729|24.211|2.151|2.967|4.999|41.364|-45.67|-42.564|-36.066|-38.632|-7.792|1.316|4.11|-14.548|-8.98|4.952|4.682|6.595|2|3.97|-12.417|1.173|-14.101|-3.74|-1.501|15.981|7.483|5.376|-0.357|2.752|-13.492|-5.405|6.051|1.618|-2.215|7.483|-6.07|0.805|10.106|-0.177|-1.224|-2.055|-2.99|-3.987|-0.791|9.154|-0.515|-5.519|0|-5.231|-1.515|0|2.964|-6.149|3.799|-5.46|11.717|6.496|-1.349|2.241|-9.657|10.69|-2.357|16.243|-1.731|5.906|-3.536|-2.49|13.478|15.578|2.314|-9.112|-15.079|-6.32|-5.282|2.342|-8.113|-7.077|-0.154|-15.345|-6.675|-10.532|-1.497|-1.682|4.967|8.244|-7.412|4.994|9.264|-6.856|10.733|0.262|-4.03|-6.036|-2.537|4.837|-2.13|9.032|-2.516|0|11.972|-9.323|12.017|1.451|-0.434|0.29|3.448|8.279|-2.222|0.8|-0.951|6.949|5.546|-2.273|-0.175|3.993|-17.267|-10.843|8.261|-1.146|0.722|1.168|-0.581|2.074|-12.451|-3.504|-1.48|2.528|-5.496|3.333
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||-7.23|2.706|5.637|0.849|3.807|4.626|1.987|6.317|-1.063|4.687|-8.391|-1.844|-2.766|6.744|-8.475|15.514|3.182|-0.554|-3.141|2.938|-9.331|-5.459|-3.459|1.44|-8.399|-4.447|2.04|-1.7|7.784|0.298|12.137|-12.836|-2.936|-2.372|3.214|2.038|-3.59|-2.464|-3.113|1.201|-0.924|-7.257|9.092|1.335|0.086|-2.219|-1.996|4.158|1.632|-0.666|-1.917|-5.69|-0.85|-7.955|-2.513|0.347|4.877|6.204|5.122|-0.557|-3.193|3.558|-1.728|-3.442|-3.685|-0.14|-7.764|0.686|1.44|-3.16|2.184|1.177|2.26|0.519|-6.076|-3.145|11.244|7.379|-4.079|1.502|1.809|7.26|-7.847|6.824|12.53|1.361|-6.862|3.218|9.731|0.068|0.152|2.874|3.703|-0.664|9.64|-4.634|-5.042|-0.918|5.651|11.778|-3.091|1.852|-4.331|-8.171|1.004|-9.844|6.281|-2.756|-0.339|13.271|2.966|-1.768|4.719|-3.872|3.376|-7.757|13.792|0.277|12.954|5.609|19.249|11.059|11.215|-1.364|44.794|-33.416|16.722|-17.579|-21.524|-15.203|-11.554|-0.361|4.836|8.609|-0.59|3.355|8.558|-3.869|0|0.123|4.402|1.27|-2.428|3.916|0.053|0.529|17.121|-3.177|2.206|5.29|-1.992|5.363|-2.501|-0.837|7.887|3.451|6.59|0.928|-4.786|-3.207|-7.909|-13.462|-4.941|-7.469|3.037|2.778|1.313|-0.214|4.15|-4.597|-5.807|-7.737|1.097|-0.117|5.253|1.774|-2.031|3.234|6.455|-11.434|-3.914|-5.962|1|7.201|-3.465|8.415|5.943|-0.54|0.077|12.435|-0.689|5.772|-14.759|-3.93|-16.976|5.628|-1.036|-1.885|11.371|6.91|-13.409|-4.065|-7.013|-6.195|3.167|0.057|1.183|8.67|6.872|14.231|2.359|2.416|1.1|-3.421|-8.751|-1.422|2.265|-1.688|-5.263|0.603|2.826|1.753|-1.587|3.698|3.506|18.386|1.664|-3.994|4.409|1.084|-1.512|0.898|-4.323|5.688|-1.608|-2.694|3.353|6.133|-5.296|8.63|2.789|2.905|-2.725|-0.834|4.679|-9.424|2.863|7.258|-0.244|3.345|-12.025
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||-2.528|-2.244|0.6|-2.126|20.573|9.088|-2.929|-3.813|-1.456|5.613|-14.855|-10.148|0.578|8.832|-3.44|-3.191|0.705|-9.002|-1.64|6.531|-13.485|-4.803|1.46|4.506|7.384|-3.736|6.594|0.572|-3.947|-1.014|-2.059|-11.166|5.588|-0.565|-1.337|3.221|-2.643|5.756|-4.995|-2.007|-4.325|-2.107|7.409|-1.205|14.304|4.366|6.605|1.528|3.576|5.049|-2.987|-2.191|6.107|-7.032|3.305|-1.293|4.067|7.637|-4.973|-1.57|-3.189|5.803|-6.954|-5.228|-3.85|3.087|-6.035|-3.403|2.751|-0.664|0.72|4.939|-2.036|5.879|0.535|-3.346|9.535|8.503|3.1|-4.489|4.665|9.207|-12.484|2.581|-3.469|6.374|-1.455|1.647|3.119|-4.088|8.16|0.397|9.18|12.004|7.7|-9.583|0.562|1.181|4.956|15.597|-9.331|3.381|-5.852|0.258|6.899|-6.564|6.225|14.156|-3.722|-2.922|9.355|-4.389|3.093|-3.215|1.405|-14.88|21.937|13.585|11.778|-10.596|-0.461|12.537|2.94|-13.106|11.878|-1.535|23.801|-24.522|-28.306|-14.057|-11.541|-9.257|3.823|5.164|-5.835|-7.96|1.132|-4.419|-3.461|-0.238|2.502|-0.456|-0.212|-1.168|-4.79|-4.856|3.948|1.926|18.052|4.541|1.549|-3.878|0.908|3.546|10.207|3.252|1.082|-4.567|-5.551|-4.101|-7.518|12.795|-3.721|-0.432|-4.435|2.937|3.592|2.943|9.009|-6.5|-8.418|-2.774|-3.599|-1.815|4.683|4.95|5.129|6.372|2.574|-4.45|-5.531|-6.547|-3.267|5.189|8.938|-3.537|3.627|3.029|4.052|9.946|8.602|3.911|-0.906|1.274|-11.422|3.215|-0.648|-11.075|0.663|19.811|-20.552|-17.722|-20.223|2.223|2.108|5.473|7.147|-5.947|1.31|2.384|-2.527|-3.773|-6.458|-1.948|-0.459|2.538|1.622|-0.687|0.026|-0.368|7.436|-1.805|-8.346|3.258|10.191|0.524|-9.052|-2.954|7.423|-5.846|-0.259|-5.625|-4.951|7.068|3.079|5.351|5.054|-5.551|-9.49|1.428|-0.49|5.533|-4.846|2.911|2.999|2.87|1.167|2.162|4.249|2.185|2.142
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||0.579|0.503|-0.264|-0.889|0.684|0.185|71.119|1.141|5.286|-4.672|2.826|6.63|-1.728|-4.883|-1.435|-0.415|2.166|2.857|0.048|0.292|-24.477|-27.353|0|-1.289|-0.105|0.715|0.747|3.621|-3.158|20.129|-4.601|11.912|11.098|1.746|-17.377|8.752|-0.967|11|1.281|6.932|-7.559|-6.259|1.46|1.557|-1.641|5.459|-5.108|21.985|-8.807|4.54|1.202|5.719|-5.975|5.446|-5.808|-2.962|-0.937|7.49|-0.219|1.239|7.67|8.252|-5.114|2.792|9.956|-3.16|-5.945|13.982|1.664|-2.393|-10.092|2.737|-9.653|-2.186|-7.127|1.714|-8.558|-3.039|1.825|4.867|19.9|-1.085|-6.027|-6.623|6.599|3.983|4.566|-8.787|0|11.65|9.33|4.556|12.854|-7.444|-16.802|-0.203|-5.187|-2.116|4.061|3.494|2.544|-9.831|-2.108|2.682|-4.537|-4.381|-13.102|0.601|10.682|6.933|16.58|9.101|2.61|5.962|-0.732|10.37|3.556|-5.534|4.545|-0.616|3.764|1.295|8.849|-11.134|5.74|4.458|-10.276|-3.974|6.338|-3.664|-6.413|1.613|5.014|14.241|4.362|-0.881|3.223|6.234|-12.987|-1.653|-3.481|-4.897|-3.075|2.116|10.233|2.943|18.115|-15.468|23.026|-8.129|14.975|-5.598|3.842|-5.757|-2.798|-6.34|11.184|10.031|-20.412|-4.631|-14.554|3.686|1.625|-3.872|9.118|3.769|10.544|-11.111|-8.884|-4.849|-4.565|-9.61|19.446|-6.562|3.325|2.815|2.192|11.45|1.629|2.873|0.24|-11.536|15.347|-10.256|7.143|-2.226|-9.577|4.648|0.145|-4.91|6.245|13.322|0|12.876|12.712|-1.255|-13.012|-15.462|-7.932|4.981|7.686|17.498|14.178|2.42|-9.911|14.27|4.869|-3.881|-2.99|7.885|10.204|0.463|-11.475|-10.856|0.419|18.657|3.342
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||1.242|0.184|0.046|-0.322|0.276|-0.367|0.554|-0.368|-0.458|0.322|-0.229|0.184|0.322|0.231|-0.642|-0.137|0.414|0.788|0.093|-0.093|1.125|-0.234|0.141|-0.373|1.951|1.106|-0.336|0.676|1.718|0.049|-1.309|-1.762|-0.615|1.733|2.873|-0.346|-1.65|-0.962|-0.858|-0.804|-0.471|-0.84|-0.093|-0.093|-0.371|-0.093|-0.139|0.186|-1.101|24.287|5.282|-3.977|-1.977|4.118|0.059|-1.507|0.936|-6.047|4.962|9.2|2.321|1.373|9.052|1.74|-9.396|-2.185|-0.955|7.382|-1.415|5.398|0.428|-5.526|3.415|2.794|0.432|1.164|6.843|-7.282|2.97|2.589|5.04|5.932|-5.826|1.622|-6.943|1.923|3.668|-6.973|5.066|9.752|-1.267|-4.052|8.627|-2.823|6.273|-4.431|-2.787|-11.244|10.982|2.037|7.678|6.94|14.174|-0.665|-6.139|-7.418|34.98|-20.311|12.998|-9.342|-10.795|-9.122|-20.791|0.137|1.666|5.336|-4.669|-4.27|2.321|1.384|-1.967|1.515|0.069|-0.275|0.902|13.454|-3.419|4.777|7.259|2.092|3.427|-2.205|-0.701|-2.058|-2.017|-4.032|13.866|6.869|1.091|-8.28|-8.417|-4|-16.332|1.564|-2.194|-4.93|0.127|2.932|1.454|4.345|7.09|-4.176|-7.647|-3.287|-7.701|-3.545|-3.002|2.864|0.395|-6.286|-3.32|4.482|2.125|-6.521|9.665|2.874|7.341|-4.982|2.278|1.46|-2.085|6.807|0.127|2.014|-5|-6.52|-10.207|1.472|-2.311|5.243|0.598|14.153|-6.986|-6.882|-17.917|-2.412|-2.519|2.983|2.983|2.323|0.412|2.677|-5.336|-2.429|3.829|2.399|3.091|-0.755|1.631|-0.856|-2.503|1.841|1.974|0.338|-3.226|0.423|-2.473|-4.294|-5.507|1.727|0.978|1.249|-0.129|-1.899|-3.893|5.115|4.035|3.917|3.728|-7.393|-7.758|1.66|0.753|-1.767|3.179|0.34|-1.837|1.269|-5.589|3.086|1.631|0.378|-2.417
01396|6404|/equities/spartan-motors|R2000GROWTH||-6.602|-3.65|6.793|-0.116|15.391|8.547|6.205|4.39|-2.961|2.068|-11.993|-8.301|4.144|6.149|-7.199|-4.806|-6.046|-11.807|-1.802|-2.39|-15.294|-6.909|-7.212|7.858|-5.025|-2.237|-7.094|0.614|1.735|5.463|-3.302|-9.787|-2.872|-1.506|1.466|4.715|-6.016|1.632|-2.439|-4.171|-0.748|7.412|17.86|5.504|5.482|-8.545|2.119|1.251|-6.851|-0.709|-3.466|1.787|4.284|-3.141|6.384|1.673|1.886|3.836|-5.285|3.715|0.106|10.396|-16.448|2.112|3.258|-0.485|0.642|6.63|3.049|-5.672|-2.695|0.026|1.714|1.99|-1.899|-7.174|22.864|1.064|-0.544|0.639|-1.852|10.861|-5.299|8.34|-0.759|4.51|-0.908|2.395|-0.071|4.596|3.963|1.299|8.776|8.601|11.393|-8.135|0.191|0.095|5.433|7.868|-7.2|2.424|-1.223|-2.387|-0.322|6.746|-4.401|4.714|6.486|6.518|-1.392|-2.258|7.068|0.436|1.197|-9.469|2.635|5.497|1.251|-4.821|26.126|3.577|-4.173|-0.666|25.674|-4.189|-1.145|-2.825|-18.663|-2.644|-20.313|-8.412|10.256|7.824|-2.857|-3.368|5.783|-5.257|-1.953|3.481|-0.056|-0.503|0.901|5.341|-4.316|-0.057|-4.55|16.247|11.204|3.817|-0.936|0.253|1.391|-2.359|18.259|-6.186|10.035|-3.778|-4.26|-4.455|8.41|0.671|19.779|-3.395|-5.931|7.451|10.629|8.343|-1.39|-1.145|-1.356|-6.25|-0.211|0.961|-2.09|7.287|2.765|-1.699|4.869|-3.771|-0.114|-5.297|0.543|4.072|9.406|-1.102|1.114|-0.98|-0.488|6.218|5.464|1.667|0.279|0.279|-11.056|0.751|-3.386|-1.781|13.784|-32.971|-4.991|-2.106|-13.673|-6.78|-4.531|1.645|0.33|4.844|-2.034|2.787|-1.375|-5.519|5.842|-4.902|0.658|-0.977|1.656|3.78|-2.02|-8.333|0.621|0|0|-0.31|-5.831|-0.291|1.775|-0.88|5.247|-5.814|-0.578|3.284|-4.011|4.491|10.231|-1.942|-0.643|10.676|-3.103|-3.01|0|-3.859|-1.27|-8.43|9.554|0|-2.786|7.309|1.689|2.422|-5.556
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||-2.532|-15.508|6.25|18.121|-39.184|34.615|-7.614|-2.233|-4.048|-0.709|-11.506|-12.294|2.83|-8.621|-10.632|-7.681|-8.344|-18.664|-17.714|4.658|-8.291|-3.006|6.029|-0.514|6.091|3.578|-1.301|-18.608|5.929|-4.147|-0.306|-0.457|8.97|-9.542|0.15|4.893|-0.393|8.904|-9.457|-6.522|-6.631|2.71|9.847|15.929|9.179|-2.817|-12.562|4.639|3.651|-0.795|-11.7|2.396|-1.417|4.013|-4.235|-4.279|-5.932|-4.065|-7.865|2.103|-1.568|7.921|-8.545|0.311|12.824|5.782|-4.597|-7.096|36.502|9.207|1.39|-15.52|-12.546|4.364|10.678|4.61|29.804|1.519|-3.928|-3.676|0.325|-1.073|-7.814|11.713|12.562|8.21|-3.129|-1.032|-9.251|-1.272|2.976|-2.439|5|-14.672|54.006|26.829|-3.34|4.09|10.135|8.557|-8.705|-0.885|-12.062|-3.745|8.097|5.33|-8.039|2.41|27.692|6.267|19.544|1.656|10.219|-12.739|3.289|-7.034|3.81|-1.562|17.647|-9.03|6.786|-20.455|-4.087|-4.922|36.879|-15.569|26.996|-9.31|-44.338|5.68|-31.337|52.119|2.386|7.459|-4.027|30.321|40.574|-8.271|-3.971|-6.102|-13.235|-6.077|13.125|1.266|0.637|11.348|-11.875|-28.412|7.194|2.709|6.005|4.932|-2.406|1.355|23.826|19.679|32.447|-10.476|-13.934|25.773|-9.767|-1.826|-10.612|-13.428|5.993|-1.476|4.231|-4.762|2.632|-15.287|-1.258|-7.826|2.374|-8.174|12.577|-4.399|-8.824|0.268|-13.657|0.232|-7.112|-7.014|10.889|13.924|6.757|-2.632|1.604|-7.654|7.713|16.77|12.195|-0.692|-26.276|-15.152|-2.737|32.312|-2.18|-3.166|5.278|20|1.695|12.595|-6.429|-19.075|1.466|3.333|0|-14.948|8.989|4.399|10.356|-4.037|3.205|15.129|-5.245|-7.742|-6.627|-22.43|-2.948|3.279|7.557|-8.314|-4.626|4.128|-8.787|25.789|-5.473|-3.365|1.463|3.535|-7.692|-1.152|-10.883|-1.016|-15.172|-3.654|10.866|-0.184|-5.226|10.173|1.165|26.225|-4.225|5.446|-4.941|-0.701|-1.609|3.819|0.964|-5.251|-0.455
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||-1.56|-1.927|4.96|4.358|10.492|6.651|-3.165|-2.886|12.267|3.704|-3.595|-6.149|3.128|4.213|-3.469|-1.035|-4.95|-6.851|-1.239|1.129|-4.841|-2.472|4.604|2.011|6.831|4.054|0.304|2.926|2.06|2.572|-6.372|-6.943|2.479|-10.033|0.099|3.808|-1.521|-0.522|-0.929|-4.939|0.253|-0.909|9.563|0.213|-9.782|0.23|3.456|1.655|-1.17|-2.188|-3.071|-2.551|1.436|-4.827|1.137|6.696|1.299|1.66|-4.058|-1.55|2.679|4.569|-6.898|-1.59|2.004|2.191|-3.191|-2.872|3.348|-0.92|1.609|-0.26|-1.374|0.625|0.277|-2.36|6.634|-0.568|-3.277|2.461|7.157|7.917|-6.724|8.497|-4.049|12.097|0.903|2.044|3.993|0.697|4.766|-0.062|-1.829|2.985|6.885|-6.275|5.256|0.272|9.247|1.999|-2.659|1.113|-2.374|-2.434|0.187|-4.264|3.086|6.28|-2.356|1.192|3.808|0.875|12.226|-7.036|0.548|-12.05|8.156|1.371|8.502|-3.612|1.921|-5.398|0.426|-9.657|18.5|-1.578|-1.887|7.795|-16.293|-0.959|-6.159|-3.819|4.625|4.839|-2.855|-1.615|-0.532|9.741|-0.909|1.097|2.309|2.521|1.142|2.897|-0.747|-3.093|-3.063|2.597|1.664|0.952|0.247|-4.122|-1.201|0.011|5.308|1.178|2.544|-3.671|-0.49|0.302|-2.121|5.369|-1.42|6.008|1.034|2.891|2.135|-5.747|4.56|2.678|-0.335|-10.572|-1.655|3.838|-2.737|3.081|-12.198|-0.31|2.532|-0.275|2.424|-0.388|1.565|3.267|1.433|2.939|-3.618|-2.679|5.084|-10.385|1.481|2.975|-5.303|-0.278|-3.924|4.267|-2.502|-5.829|2.962|11.445|-1.603|1.058|-8.839|1.347|1.13|3.336|4.854|-4.479|3.647|1.183|3.023|-2.012|-1.061|-2.329|-0.266|-6.626|3.64|-0.909|-1.825|-1.258|0.728|-0.328|2.938|3.54|5.808|0.677|-2.552|2.863|2.732|-5.927|4.407|-5.472|-0.376|4.424|-2.357|-1.629|2.07|3.462|-4.968|-0.431|-2.275|6.793|0.805|1.216|-2.604|-2.528|-1.407|1.108|4.458|-0.721|-4.042
01399|1096506|/equities/bionano-genomics|R2000GROWTH||-3.008|-26.111|49.378|29.57|2.198|18.182|-5.521|21.642|-17.284|13.287|-4.667|-9.639|-5.143|4.79|3.086|3.846|-4.294|-5.78|-16.425|-5.909|-17.603|12.658|1.282|31.461|-6.562|-9.286|3.96|-7.763|2.817|9.794|-9.767|-15.686|-6.25|-9.03|-7.716|-4.706|-0.585|0.588|-15|-9.297|-13.867|-7.246|8.661|-1.359|-0.194|0.194|-1.341|-4.918|-1.259|-0.18|-4.949|-0.34|9.091|-5.272|-9.968|6.577|-0.67|3.466|-14.519|0.446|-10.638|-1.312|0.528|10.335|11.345|11.775|2.222|-0.185|-15.071|3.409|8.834|-22.359|-6.897|1.032|-14.175|-3.731|31.189|-26.516|-28.298|-0.949|23.982|0|12.755|16.251|79.362|52.597|336.879|30.556|8.63|-0.937|2.639|-6.341|0.694|7.978|-2.359|-8.333|-6.355|-5.322|-2.419|5.317|-4.602|19.269|-1.448|-15.323|-3.125|-9.13|-18.465|9.342|-11.236|44.06|16.566|9.031|10.202|-5.14|-10.783|-1.063|17.327|-4.468|26.753|1.201|-5.689|11.638|-0.571|10.759|14.909|-38.547|6.522|-12.497|-37.225|-22.989|-10.532|5.775|2.882|-0.971|-11.207|-3.333|1.695|-4.065|13.889|4.854|1.228|-9.152|17.895|0.095|-8.74|18.168|3.859|-5|-53.053|225.287|-9.694|-3.463|-14.464|-33.619|7.273|-26.174|-6.875|-12.088|-4.211|-18.451|-15.276|3.774|1.923|9.705|-3.265|-8.24|-7.931|3.943|-7.309|0.333|-4.762|-8.43|-14|-4.306|0.481|4.523|-10.36|1.835|-8.017|-5.2|13.895|3.294|6.784|-4.096|1.467|1.489|-8.617|-1.541|-7.459|-3.586|2.449|-4.297|-20.619|-0.922|-6.868|2.794|-5.556|5.109|-1.722|9.248|-8.333|0.209|1.542|-14.103|13.92||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH||-3.092|-2.563|7.44|0.632|3.367|4.352|4.379|3.046|-2.098|4.986|-9.922|-3.817|-4.233|9.884|5.876|-5.947|-2.564|-2.888|-3.415|-1.329|-7.099|3.751|-3.274|8.758|-8.82|-6.407|1.374|-1.355|1.968|-3.241|-6.515|-6.25|5.626|-11.458|-0.823|6.564|4.781|0.666|0.596|-5.124|-10.159|-8.96|11.29|-1.427|9.59|1.84|-2.887|-0.411|2.132|-2.687|-6.755|1.448|1.735|-0.033|-19.895|3.838|5.879|7.264|-7.439|1.628|-0.636|6.492|3.933|17.116|0.869|1.262|11.139|1.074|4.163|0.359|0.203|3.954|-2.952|1.195|-6.69|-2.304|26.163|2.603|0|-2.382|-1.819|7.426|-8.622|-4.716|1.731|3.321|4.429|4.634|-4.378|-4.827|2.768|4.817|-1.827|10.972|15.575|-8.914|-4.981|-0.799|9.385|6.405|-8.507|1.341|1.491|3.211|-6.446|-7.201|-2.822|11.517|1.99|-5.69|6.238|-1.769|8.872|-4.905|-4.497|-10.358|4.812|-0.988|15.04|3.673|7.928|7.046|-0.557|8.745|39.493|-11.254|12.545|-43.911|-23.814|-5.042|-11.597|1.049|3.344|-1.949|5.467|3.432|2.072|-1.935|3.922|2.42|0.622|-1.981|2.766|4.074|2.335|11.878|0.878|6.551|-0.532|3.939|-0.138|1.827|-5.007|-0.991|9.163|-0.359|-3.87|-4.172|0.6|2.457|-0.611|-0.068|1.794|5|0.073|3.919|0.683|3.211|5.712|-3.205|-4.95|-2.379|6.831|1.45|1.389|-6.636|3.147|2.583|-3.203|-16.121|13.205|-5.932|2.284|-1.477|5.568|-3.441|7.473|4.425|5.25|12.049|2.033|-0.768|-15.228|-2.54|-2.25|0.782|-3.979|-0.597|-8.532|-2.138|-2.093|-2.113|0.97|2.791|-3.215|8.741|4.762|-1.444|-1.773|0|0.356|0.357|3.321|-4.24|-4.068|-3.909|2.333|4.895|3.623|6.564|1.569|-1.544|-0.385|-0.763|-4.029|3.802|-3.309|-3.546|-2.083|0|5.882|9.237|5.508|16.832|-0.98|1.493|2.551|-2.488|-2.427|1.478|-1.456|-2.83|4.95|1|3.093|0.518|-4.455|0.498|2.551|-2|-5.66
01401|16661|/equities/magellan-petroleu|R2000GROWTH||2.273|6.538|22.189|-9.14|3.047|15.705|0.322|4.013|3.103|-17.847|-14.112|-11.803|-3.918|8.501|5.924|-4.74|-11.044|1.84|-21.002|7.652|-9.306|8.562|48.601|-2.723|7.162|11.209|39.506|-7.605|10.504|1.709|-11.698|-16.667|6|-2.597|1.987|2.027|-7.5|2.894|-6.607|-3.757|-11.735|-17.474|21.173|10.112|-5.319|9.621|-13.602|7.588|9.496|16.609|-7.372|5.763|13.9|-9.756|-4.333|-20.424|3.857|-0.82|-16.818|-0.677|3.747|10.336|-18.182|-4.057|13.073|66.412|18.552|1.376|-1.58|15.969|11.047|-16.505|-17.269|6.41|-13.333|-3.226|23.451|-26.861|-13.687|-5.04|12.202|10.891|-8.182|54.93|43.919|15.625|-5.882|-4.225|9.231|-23.077|6.289|44.545|8.911|2.434|2.708|7.877|4.082|-6.944|23.015|5.153|-14.72|9.233|-13.588|-4.337|2.717|-9.017|7.283|3.162|-12.569|0|-4.225|-3.182|4.762|-9.483|-12.121|9.544|20.512|-4.771|7.505|-23.094|0|-21.118|7.333|-10.18|39.167|39.535|-13.974|3.232|-19.967|-32.778|-72.329|-5.861|0.582|-2.137|0.429|-19.563|27.982|-8.491|1.366|9.992|1.294|-7.072|-3.018|-2.929|-3.097|4.659|-8.012|-1.469|7.218|-8.193|-2.123|7.888|-9.447|9.32|14.245|6.432|-12.933|18.11|21.415|-12.978|-14.143|-3.581|-11.786|9.441|-4.204|0.384|1.164|-0.77|1.3|-8.014|-2.904|-7.22|-0.322|-0.746|-7.586|-1.647|1.475|-9.196|12.563|-0.301|5.72|-6.627|-0.59|-1.358|8.526|-5.941|24.538|-2.874|10.013|2.568|9.955|12.73|-13.227|1.176|-5.947|0.978|-10.723|5.526|-8.434|0.606|-6.78|-0.45|-0.112|-0.78|-0.554|4.398|6.667|-16.236|8.774|20.461|3.944|-6.332|-1.044|-3.038|-1.25|-7.085|3.486|-5.347|-20.596|3.265|-7.025|7.556|-8.61|10.244|8.02|1.861|-5.934|16.686|11.944|9.154|0.418|-2.973|-8.302|-5.944|-3.487|-11.011|-1.285|-9.562|-4.522|2.269|2.321|1.083|13.758|-0.307|1.877|-2.64|-26.051|10.356|2.899|3.622|2.909
01402|1006460|/equities/yext-inc|R2000GROWTH||-4.957|-9.903|4.675|12.329|-3.947|0.662|-10.827|5.833|-15.641|9.634|-7.815|11.045|-1.934|6.598|-8.491|-2.93|-5.699|-0.515|-5.519|-1.44|-8.492|-1.727|2.056|15.228|-9.356|-12.248|0.541|-7.855|0.501|5.416|-3.073|-9.919|-3.987|-8.972|-6.327|-1.854|4.656|0.684|4.703|-9.779|-8.291|-6.487|0.397|0.559|9.25|0.703|-5.717|-4.282|-1.715|0.786|-2.302|-0.837|7.441|-2.859|-2.403|-0.998|-0.306|4.393|-10.187|-0.5|-3.844|4.071|-3.248|2.77|-2.695|15.946|-3.106|-2.424|-5.376|-0.357|-4.697|-2.715|1.889|3.636|-6.291|-3.783|4.205|-10.047|-15.315|2.199|7.892|7.41|-1.46|5.614|-5.315|8.906|-6.927|6.026|5.497|-3.699|-17.69|4.098|1.441|-6.091|15.862|-4.986|-1.69|9.703|3.387|1.164|0.979|-4.07|-2.918|-12.36|6.587|4.017|-2.364|3.092|4.084|-1.283|-7.982|2.654|7.908|-1.533|5.294|-5.028|3.293|6.761|9.232|-4.581|16.886|1.251|-2.282|5.141|32.163|-19.581|1.385|-18.937|-7.287|-4.947|-7.842|2.047|1.511|6.292|-0.665|-3.775|4.548|4.912|-2.464|3.617|-1.26|0.14|-17.381|4.101|-0.6|3.602|-1.408|2.704|10.417|-5.882|-3.47|0.063|-11.011|1.714|3.002|7.736|-14.987|-4.233|-7.276|1.754|-8.102|8.499|-0.339|2.328|0.498|0.05|-1.809|10.9|0.436|-9.646|-4.556|1.236|-4.755|6.564|2.119|-5.978|-0.645|-0.64|4.693|-7.855|0.801|16.658|4.106|2.833|1.925|11.49|6.739|0.678|-6.827|6.892|1.3|9.685|-12.77|-1.801|7.094|-14.184|-4.515|-6.094|-2.882|6.876|-2.258|-1.95|-9.667|-11.392|-4.32|-3.918|-3.985|8.005|-1.856|6.518|4.527|5.863|-2.495|16.799|2.221|-5.285|0.776|1.629|-3.694|11.512|4.358|14.42|-3.322|4.209|7.754|3.248|-2.647|8.28|1.372|-2.055|0.079|3.184|-2|-1.961|3.323|1.815|11.5|-6.615|-4.198|-5.004|6.053|4.055|-3.658|-2.749|0.569|-3.073|-5.93|-1.891|6.424|3.859|3.58
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||0.22|0.248|0|0.055|0.083|0.332|0.612|-0.498|-0.111|0|0.194|0.278|-0.056|0.278|-0.25|0.418|1.043|-0.7|0.563|-0.169|0.707|-0.647|-0.642|45.116|3.006|2.089|3.348|-4.582|-12.537|4.015|5.529|0.65|4.811|-5.889|-4.769|-3.391|-2.55|2.24|2.484|9.162|-1.097|-4.797|1.333|13.076|2.499|-1.433|2.667|-9.488|-0.825|5.577|-10.176|2.776|2.178|3.886|1.341|-1.197|0.257|2.595|3.552|-14.917|-5.837|5.423|2.081|-4.176|-1.774|0.111|-5.654|0.774|-0.49|-1.956|-2.639|-4.651|-3.712|7.983|-0.593|-3.095|-4.188|7.776|17.59|-8.572|7.175|-6.728|1.182|-0.286|-1.095|2.611|-1.885|3.194|6.907|-3.922|8.378|0.534|-6.957|0.422|0.969|14.058|12.147|-7.051|-7.463|0.557|-1.562|-1.251|-3.655|3.362|5.89|-3.191|10.07|13.867|-6.25|7.066|-6.036|-0.55|-10.997|10.206|7.094|7.758|-9.99|1.975|18.692|2.595|-4.068|32.93|-15.253|19.934|-29.983|-6.095|-18.29|-11.643|0.312|4.575|11.73|-6.087|-6.903|-1.339|-3.933|12.799|0.043|-3.739|1.248|-4.792|1.938|2.398|1.767|4.163|-0.955|13.219|10.478|6.106|-2.854|-4.028|-7.867|12.968|6.361|-0.591|-5.895|-6.984|-9.883|-10.251|1.014|1.458|0.043|-3.876|3.323|3.347|3.699|8.631|-0.444|-1.123|-6.824|-6.149|-2.902|-3.365|5.718|6.447|8.993|1.699|-3.937|-1.28|-6.097|0.268|2.422|8.156|-3.758|8.912|-3.5|8.401|6.401|3.584|-0.06|4.95|-0.312|-2.97|2.294|-5.062|-0.527|1.125|5.103|-4.459|-3.995|-8.797|-0.775|-7.457|0.625|-2.669|-1.385|0.651|-0.278|0.888|-2.507|13.561|-5.341|-6.247|-0.366|6.223|-4.192|1.13|-1.758|2.66|-2.093|-2.361|5.258|3.821|1.307|-7.917|6.038|0.742|-1.654|-1.485|-6.033|-3.853|0.435|-9.875|-0.623|-2.469|-6.697|14.483|2.623|-2.039|1.658|2.813|-1.759|3.466|-3.873|-3.146|2.185|1.634|-7.802|-3.215
01404|20987|/equities/dineequity-inc|R2000GROWTH||-4.253|-2.714|6.534|-1.066|5.582|-0.354|0.163|0.267|-0.325|0.864|-6.348|-3.279|-2.589|13.164|-11.036|1.778|3.571|-4.946|2.264|3.64|-5.861|0.746|-4.76|9.63|2.54|-16.661|4.955|4.718|5.444|9.591|5.514|-13.161|-5.899|1.293|-7.661|9.803|-6.421|6.733|-1.149|-4.969|-7.584|-7.706|10.555|2.91|2.522|-3.968|-3.972|0.859|6.098|3.021|-3.266|-2.268|15.11|-6.412|-0.808|0.671|-0.984|-4.585|-4.817|-2.677|-0.259|3.402|-7.541|1.732|-3.897|2.416|-4.59|-1.809|2.39|6.057|-1.31|-1.735|2.868|-1.446|3.426|5.634|0.7|6.497|-2.634|10.514|-3.644|10.966|-7.232|5.165|7.472|13.069|-5.691|-7.755|-0.09|-5.815|10.842|6.197|0.736|8.4|7.133|-10.878|-0.705|-4.044|5.191|4.291|-1.533|-5.301|-6.4|0.732|15.691|-0.312|7.712|11.314|7.07|9.61|2.706|-3.877|0.564|-8.795|-13.251|-18.76|33.642|3.82|19.748|-12.341|6.304|27.249|-9.174|-5.781|76.459|-37.473|87.306|-59.208|-42.441|-9.407|-15.801|5.606|6.663|1.232|-1.056|-1.745|2.669|0.4|4.329|0.184|-0.037|-1.177|-0.591|3.059|2.616|0.026|3.885|2.445|1.419|1.709|0.182|-2.943|2.586|-3.141|2.186|2.466|-7.122|-1.016|-6.494|-0.557|-9.088|-4.942|-3.545|-4.227|8.285|0.252|-1.612|1.076|1.419|7.028|-0.26|-1.492|1.572|-5.646|5.757|-2.251|-3.225|2.585|6.374|-1.334|-5.457|-7.071|-0.871|14.268|8.504|2.286|-0.618|0.763|-4.027|15.539|4.818|-2.927|-15.052|-7.288|-0.763|1.134|2.119|-7.548|6.926|10.151|-6.464|6.494|4.243|-6.076|0.259|-1.613|-10.089|9.902|3.051|0.822|7.498|-0.107|4.122|0.857|-2.997|-1.622|-0.254|-7.494|6.339|16.412|4.212|-4.582|-3.012|-9.669|-3.302|-3.88|8.881|2.989|0.349|9.317|0.076|-0.41|-13.101|-3.774|14.06|26.194|1.41|-0.093|-1.569|3.336|-0.693|3.809|1.439|1.562|1.669|-2.694|9.904|6.862|-4.889|-3.067|-1.541
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||-2.406|-16.14|-0.524|15.176|0.505|4.651|-1.663|22.392|-13.436|15.522|7.231|-20.326|3.371|12.374|-10.102|-3.187|0.11|-51.93|-5.213|-20.739|4.094|-3.125|-8.168|6.546|4.936|-0.735|-1.449|-10.772|-1.381|0.32|-4.023|-18.437|3.155|1.93|-0.146|12.813|-4.558|-1.425|-2.977|-5.053|-5.58|9.958|8.28|0.646|-0.032|69.792|1.616|-4.572|7.302|-61.114|-7.774|2.11|-2.743|3.208|-0.873|-2.67|5.125|2.619|-0.801|-0.367|6.306|2.684|7.139|13.875|-0.854|2.421|12.504|4.421|0.829|-0.447|9.492|-0.113|-0.487|-1.838|-12.648|0.484|6.456|23.547|-8.037|-1.951|16.801|8.064|-7.379|-8.248|18.015|2.431|-15.116|12.453|-1.859|-3.95|-6.059|9.756|-2.161|4.37|12.296|-5.013|-4.179|-1.514|3.072|2.704|-9.227|10.608|-3.07|-7.982|6.292|33.716|-12.639|14.177|1.615|-6.352|1.473|-8.225|-4.261|6.307|7.787|0.81|-2.904|4.356|-2.222|14.085|114.502|1.69|-9.709|3.741|12.278|-3.583|13.628|-28.481|-2.589|3.974|-13.907|8.503|1.582|8.874|0.399|3.014|5.415|5.083|-5.857|-5.787|1.433|-4.746|-11.609|-8.131|-11.288|5.484|-24.758|11.897|3.71|7.216|-11.393|-7.224|-4.779|-6.815|-4.756|19.417|2.76|23.828|8.705|-8.986|-11.765|-10.731|-0.68|3.037|6.028|0.749|3.176|-1.271|17.296|-9.042|2.313|1.312|3.996|2.498|-4.394|-5.761|-14.275|3.103|-8.515|19.271|26.177|8.82|4.483|9.252|3.521|-15.877|5.5|-1.84|10.884|5.908|9.119|-4.648|-3.193|2.377|4.019|-11.612|-16.534|-9.588|20.198|-0.982|-5.78|-1.368|-5.189|-10.107|19.512|4.872|-9.382|-5.919|-3.119|12.063|-14.793|48.502|-1.821|-9.506|5.906|6.581|4.018|-1.898|-4.33|0.14|0.281|7.057|11|-8.116|-23.447|-3.288|-1.01|-0.336|1.822|2.212|-57.954|0.64|-12.045|10.642|19.473|-0.626|-0.057|-18.309|11.908|1.264|-4.284|-3.125|-1.538|6.667|2.686|2.815|-4.052|-1.786|12.644|2.053|16.224
01406|16364|/equities/infinera-corp|R2000GROWTH||3.399|-0.71|11.706|-23.053|5.816|5.993|1.213|6.262|2.453|9.053|-6.897|-8.901|-1.884|4.286|-5.882|0.507|-23.017|-0.389|1.18|-2.679|-11.111|1.379|1.754|6.476|-4.858|-7.961|1.326|12.144|-2.536|4.282|-0.126|-11.96|-0.551|-5.318|0.419|2.799|2.2|12.639|-1.103|-5.774|-1.479|-1.347|17.391|1.879|-7.568|1.639|-5.37|2.071|-1.912|0.24|-5.543|5.238|-1.06|-2.86|-10.082|-1.917|4.426|3.04|-9.883|-0.68|-3.289|8.905|-7.393|3.027|6.667|5.96|4.619|-1.591|-4.555|-2.227|-4.555|-1.692|-0.692|-0.099|-1.074|3.959|17.402|-14.606|-7.746|-0.421|7.921|0.609|1.233|1.143|4.565|-12.214|-4.467|-1.966|18.79|7.289|3.294|8.418|14.286|2.388|7.029|-6.287|-0.149|-3.602|13.214|4.966|-5.958|-0.799|-0.318|-15.135|-2.632|-4.881|-3.966|5.45|2.468|20.501|4.072|3.892|-0.839|-0.667|17.188|-3.03|6.024|8.261|7.981|-29.819|7.244|-6.908|1.672|3.46|12.233|0.195|7.083|12.941|-20.857|-21.029|-16.462|2.519|6.008|1.628|-6.944|-2.463|3.177|-2.959|4.242|3.32|8.345|13.562|-4.075|-0.468|-4.471|28.298|-7.76|4.42|-1.452|2.226|0.186|-3.929|2.564|1.866|1.708|-1.126|9.897|1.891|5.31|22.162|0|8.187|19.164|-4.013|2.749|-5.825|-1.592|4.667|-3.537|-1.27|0.639|-3.395|-26.862|3.263|-11.364|-1.426|4.691|8.065|0.463|-9.434|5.066|-11.673|-2.281|5.411|10.643|-12.597|18.078|3.555|-1.632|1.418|7.908|6.812|-11.138|-5.708|1.624|-4.222|-8.163|4.255|-23.077|13.993|-13.128|4.223|-2.951|-16.438|3.841|-0.284|-2.624|-19.106|-1.756|4.353|1.394|1.653|0.713|-6.243|-6.757|-5.686|2.719|5.751|-5.343|7.826|4.903|-12.91|-0.198|-0.689|-15.404|2.213|1.556|2.028|4.324|0.092|2.164|-5.595|-0.089|8.261|4.623|1.324|5.252|44.204|-1.221|-2.963|-4.661|0|11.848|-8.261|2.679|0.901|-5.532|-4.212|4.545|10.692|-19.899
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||-9.887|-34.078|133.478|21.053|-13.242|-23.158|-8.654|22.835|-17.264|37.668|-7.851|-19.868|-24.876|10.744|-15.972|-13.772|-5.65|-1.117|-17.385|-7.932|-16.647|8.59|-6.921|15.427|-11.463|-22.568|13.383|-13.599|-0.826|6.654|-5.458|-7.922|-6.454|-17.813|-8.067|-9.334|14.428|6.805|-16.676|-4.764|-13.98|-16.565|-0.679|-5.323|1.782|5.163|-8.79|-4.624|-4.692|1.187|-0.224|8.097|12.758|-1.763|-12.036|5.966|-0.674|-1.053|-10.861|-4.227|-3.164|5.063|5.029|14.025|-4.864|6.004|-2.127|-7.379|-14.183|-5.163|-2.232|-0.947|-3.036|13.759|-16.727|-3.115|25.073|-14.926|-20.409|-2.777|4.346|0.363|-10.306|4.982|2.855|22.291|-11.175|-1.03|-15.972|11.242|1.638|4.292|2.084|5.049|14.155|-13.367|-3.764|-11.78|25.642|-5.015|11.675|22.963|1.276|-6.492|-2.829|17.755|5.593|-2.637|-1.783|-8.999|-2.39|5.517|13.733|49.065|15.708|-6.747|3.092|-3.941|6.25|-3.963|11.429|-6.326|11.307|11.136|5.309|-10.433|38.818|-17.007|-34.353|-8.587|-11.775|-14.571|17.616|23.271|1.635|-6.521|17.404|3.722|-0.309|-0.98|-4.837|-2.996|-11.106|1.686|4.541|11.561|0.299|-0.594|-3.331|-3.224|-7.601|3.289|-12.893|-0.185|0.837|-11.377|1.083|-4.648|-3.748|0.693|1.208|5.946|7.073|-5.316|1.66|9.049|12.064|1.638|8.424|0.115|-3.435|-8.329|-20.477|3.859|4.378|-12.624|5.022|6.277|-0.552|-3.007|16.507|2.509|5.775|19.676|15.623|3.657|-9.398|-1.004|6.033|20.634|14.735|6.709|-20.764|-2.51|-11.342|6.58|-1.284|1.768|-10.768|15.257|-1.633|-7.482|-2.388|-14.883|0.06|7.317|11.685|-5.807|17.914|23.017|2.613|20.46|-1.314|-0.476|1.448|4.146|8.299|-9.035|-0.493|4.236|3.867|3.164|6.912|-1.734|25.818|-1.786|-1.926|0.705|13.855|6.183|-33.191|-7.143|-1.562|12.281|4.747|0.772|3.846|-4.294|-7.518|-1.26|-5.805|-24.577|10.683|-0.22|6.433|-1.042|-0.69|1.754|3.511|-4.176|3.73
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||-0.048|-5.784|-3.133|-29.172|3.899|3.01|3.394|4.435|0.98|5.014|-7.007|2.364|-2.779|7.638|1.908|2.204|-1.638|0.029|-2.911|7.463|-4.173|9.637|-2.13|2.263|-1.705|5.645|-7.252|-0.396|3.681|-0.137|2.919|-2.887|2.497|-2.742|-0.198|-1.543|1.811|7.763|0.079|-2.767|-8.683|-8.453|1.011|1.668|1.483|-2.979|-3.407|-3.753|0.303|1.618|-2.562|-0.273|6.673|-1.852|-1.758|-3.715|8.663|-2.458|-3.389|-2.87|-0.835|8.064|-7.939|0.45|3.025|-1.423|0.872|-1.796|5.967|-3.889|6.422|2.969|-3.121|2.875|-10.02|-2.824|8.109|-3.335|-14.273|-1.463|4.898|9.947|-8.549|2.949|-0.172|6.478|-0.496|0.557|8.222|1.778|1.611|0.618|-1.867|18.749|15.442|-3.374|-4.524|-2.262|2.124|2.572|-8.017|0.286|-2.849|2.606|6.531|-3.976|-3.543|11.45|1.293|1.636|5.395|-5.33|8.479|-2.447|3.719|-14.99|16.887|-1.107|10.657|-4.792|2.374|2.598|-5.981|-0.853|28.478|-12.322|17.566|-39.599|-13.277|0.528|-22.102|6.394|5.939|1.332|0.437|-3.564|4.737|0.026|1.263|0.334|-3.005|0.283|-0.043|2.806|-0.525|-2.749|-19.033|3.002|2.235|4.974|1.634|0.008|-1.502|0.352|-4.446|2.419|1.39|-2.162|2.459|2.874|0.354|1.177|-2.01|2.664|1.999|2.381|2.307|-0.831|5.631|-2.009|-1.273|-2.152|2.085|-1.525|6.757|-1.637|3.875|2.466|0.038|-0.681|-2.84|-2.211|-0.811|0.08|5.289|0.113|-0.608|-1.781|2.052|3.161|1.243|2.119|-8.42|-2.114|-6.185|3.47|-2.592|1.978|2.451|6.604|-1.322|1.464|-5.151|-5.885|1.454|-9.027|1.742|0.838|5.652|3.764|2.009|-2.397|8.255|1.338|5.817|-1.347|4.375|-2.883|2.012|2.703|0.212|0|0.965|1.635|1.269|-0.385|-2.046|6.663|2.412|4.551|1.372|-3.373|-4.102|9.557|0.381|3.417|3.186|-1.667|-2.534|0.195|2.468|1.421|2.355|1.404|-0.628|0.632|-1.042|2.347|2.106|0.953|2.866
01409|15830|/equities/cardiovascular|R2000GROWTH||-7.789|-8.954|0.544|7.398|-3.386|5.072|1.811|2.334|-2.672|8.952|-7.162|-7.673|-0.311|3.011|-2.07|4.115|-18.128|-9.443|-4.087|-1.239|-6.598|12.808|-0.241|12.351|-15.823|3.541|12.54|-1.259|7.199|3.192|-4.649|-5.787|5.733|-3.408|-5.438|5.135|0.586|-1.106|-18.358|1.395|-15.662|-23.337|1.14|3.542|1.074|3.457|-4.142|1.38|-8.882|3.801|-2.409|2.092|-3.492|1.636|-7.394|-3.326|2.676|7.566|-15.163|0.797|-3.112|5.689|5.388|3.699|-2.73|1.713|5.939|2.552|-12.041|-0.982|4.464|7.888|-3.37|-4.3|-3.292|-3.626|4.175|-2.567|-0.554|-4.22|4.482|-7.757|-3.558|4.433|-3.666|5.964|-0.748|4.404|15.54|0.828|2.43|2.609|-4.96|3.39|-1.543|-8.777|1.296|1.473|1.387|2.881|1.702|5.133|4.571|-0.061|0.85|2.422|1.511|2.067|2.938|-3.204|4.581|-9.218|6.337|-12.046|5.448|-21.277|7.18|4.62|7.027|-9.31|-5.385|-2.089|-1.105|4.05|16.516|1.09|13.2|-4.732|-17.479|1.435|-6.441|-9.13|8.376|-10.046|-11.589|-4.234|5.719|4.751|1.297|1.186|3.461|1.92|-1.69|4.209|-1.332|-0.65|1.088|-5.807|-4.681|5.473|-1.854|1.021|-7.024|-0.649|9.14|-3.758|0.436|-0.166|2.832|5.432|-2.516|3.114|0.431|3.228|-0.419|-0.023|7.754|-0.35|2.67|-1.442|-0.051|-0.628|0.76|12.092|3.132|-2.899|-8.695|-0.336|0|-2.595|-1.416|11.4|2.758|4.673|5.528|0.157|8.721|0.343|3.701|-3.337|3.378|9.715|-8.301|-2.136|-7.483|0.619|0.623|-1.93|1.369|-9.688|-6.678|4.659|-8.259|-3.168|6.388|-6.028|1.741|-0.13|0.548|2.023|-0.213|1.675|9.204|-4.264|1.287|0.316|7.761|1.858|-0.063|7.114|-1.69|-1.534|2.544|6.676|5.143|15.026|2.842|-1.616|0.087|4.286|-0.859|-9.861|-5.251|7.424|7.73|-0.489|0.402|-8.758|-4.845|-0.693|4.927|3.685|0.802|1.369|-1.724|-2.82|-1.131|-1.59|3.158|2.739|-2.865
01410|1142327|/equities/xpel-inc|R2000GROWTH||-6.774|-11.652|31.699|5.156|0.278|10.345|5.686|15.67|-3.473|3.919|-8.21|-5.854|0.907|9.63|-0.86|8.024|1.964|0.093|-7.331|1.457|-11.73|-5.325|-9.759|6.647|-0.192|-18.671|6.809|4.75|0.527|4.698|0.962|-9.557|-1.504|-2.607|-0.336|2.041|2.052|0.566|-9.252|-4.643|6.81|-5.627|-1.186|-1.043|8.563|-6.708|3.006|-9.212|-5.76|3.881|7.75|-1.349|11.57|-7.677|-9.942|-9.406|-8.679|20.801|-0.686|1.954|-3.962|2.275|-6.441|1.967|7.89|6.799|2.101|19.384|-1.732|-1.126|6.698|4.614|6.063|3.594|-5.725|-11.056|26.637|2.958|-11.963|-2.659|0.966|16.392|-10.861|-2.674|0.783|6.497|0.097|-3.177|14.359|8.111|11.506|7.344|-4.184|32.113|14.609|-6.842|-3.273|-1.821|5.459|11.879|-9.562|9.741|1.485|-5.189|-4.495|-12.091|47.607|19.192|8.232|5.352|-0.338|-1.985|-4.124|-7.728|7.489|-3.228|9.98|5.887|8.964|0.31|7.143|10.256|-7.926|-1.167|29.032|-11.26|8.489|4.886|-21.949|-8.598|-11.027|-7.344|-5.719|0.06|-1.484|12.936|4.702|-8.183|6.011|0.688|-7.389|-1.752|1.783|-1.691|7.905|36.91|0.558|-0.922|6.373|3.03|-7.821|-6.609|-0.947|6.71|-7.325|11.597|23.041|19.081|5.666|1.173|2.225|9.318|11.503|1.316|-1.636|8.387|1.837|1|-1.02|8.959|-6.863|2.766|3.297|-4.211|0.849|-2.887|-2.218|-17.456|-4.772|-1.406|0.787|0.634|3.443|9.429|3.172|1.943|0.187|-3.112|-3.508|2.695|-2.478|10.784|-7.306|-2.619|-10.601|-0.785|-7.815|-1.707|3.535|8.64|-7.387|7.976|-7.407|0.927|-2.108|-1.698|-0.287|0.577|21.793|10.485|6.405|-2.616|-0.401|2.045|1.632|15.94|6.084|2.947|1.064|11.308|1.563|2.087|62.9|-2.434|1.985|-1.951|1.235|22.727|3.125|-6.433|17.123|2.098|-4.348|1.116|-1.433|3.448|3.461|1.448|-1.321|-2.091|2.871|0.252|-0.964|-4.794|-1.869|0.134|-0.861|6.191|1.9|-3.793|-3.107
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||-0.825|-4.12|-0.459|6.648|0.07|4.73|3.374|6.157|-10.676|7.955|-7.964|-6.103|-2.358|9.306|-0.357|-0.954|6.589|3.709|0.55|-4.428|-7.11|-7.541|-3.424|13.333|0.926|-11.22|-0.846|3.436|-0.931|1.17|-2.749|-12.93|1.197|-5.697|0.21|4.971|1.628|11.833|-5.516|-8.394|1.517|0.918|12.141|3.656|0.717|0.229|-4.193|-3.298|-1.196|-2.818|-3.233|0.851|17.606|-3.909|-10.573|-1.44|-5.143|13.362|-7.811|-1.38|4.23|1.668|-5.71|-2.265|-0.349|3.735|-1.618|-6.15|-2.874|-10.332|-8.303|-2.368|8.348|12.662|-7.12|4.393|4.803|-7.526|-6.7|-7.873|12.059|10.89|-15.881|6.944|7.667|10.005|-1.471|1.706|2.751|-3.663|37.219|2.447|6.248|11.414|6.443|13.059|0.47|-2.844|8.664|7.857|-4.328|9.068|-3.651|-7.321|6.497|-8.189|2.959|-4.886|4.321|7.761|-0.475|-0.237|5.109|-8.286|12.036|-11.501|17.198|-1.569|16.616|-13.113|-0.658|2.013|-6.289|8.532|30.338|-13.936|24.857|-29.085|-24.398|-4.69|-5.755|-8.393|0.98|4.962|-10.161|-0.994|8.149|2.58|1.659|-0.045|9.256|8.386|6.201|1.954|-12.254|0.609|12.951|7.22|8.247|5.398|2.368|4.07|-3.807|-3.199|9.354|10.319|-1.406|-4.878|-2.829|-12.332|-4.938|11.867|-3.772|-4.644|-0.907|-2.094|0.446|-4.967|13.471|-1.088|-6.365|-11.243|14.786|4.755|-0.742|0.067|-1.594|2.102|0.34|-3.417|-10.994|-4.788|-3.854|0.215|5.133|0.283|-0.057|-0.394|1.602|5.939|4.364|7.771|-11.892|-0.775|-14.388|10.174|-0.336|-5.355|-14.273|13.872|-7.516|-0.666|-7.234|-9.681|15.402|-3.761|-5.794|-9.06|1.189|1.321|-1.681|-0.456|2.937|-1.882|3.13|0.398|2.57|-2.661|-0.159|1.001|2.085|0.908|6.643|-3.809|4.558|4.678|-3.227|-4.658|4.418|-1.754|-2.812|3.62|1.752|10.912|2.45|1.45|-8.266|-4.1|-8.58|-3.029|7.512|-0.946|5.923|-1.702|-1.803|3.27|0.136|-12.321|1.374|-0.403|1.72
01412|16100|/equities/national-beverage|R2000GROWTH||1.473|-0.144|3.375|-0.48|11.504|-0.062|-3.378|1.698|1.727|9.402|-5.041|-4.332|-3.926|11.907|-8.281|8.671|3.607|-2.521|-4.478|3.07|2.798|4.858|-2.872|10.951|-7.379|-1.522|2.168|-6.398|6.458|-1.549|0.675|-4.682|0.603|-1.169|-2.809|-0.448|-2.922|-6.798|-7.618|-6.723|-4.239|0.755|10.426|-0.914|3.153|0.51|3.624|1.963|-0.498|-0.628|13.181|2.881|6.238|-3.673|-0.249|-2.578|4.876|-1.029|-3.06|-0.77|-4.073|3.54|-7.275|-0.844|-0.32|8.52|0.087|-3.607|-1.852|-7.253|0.983|8.286|-0.271|-2.338|-3.15|0.158|-7.311|14.792|-52.718|-7.954|0.146|-27.841|53.941|11.018|7.375|-2.733|-3.38|3.914|0.19|-12.439|1.57|1.4|2.711|11.68|4.215|-10.084|5.081|4.476|13.365|-0.143|-3.112|-6.793|-4.269|-1.387|19.188|6.668|2.327|-1.528|-4.468|-0.327|0|5.381|3.48|-3.619|12.397|-2.128|2.264|2.908|5.306|1.154|3.815|-2.55|1.542|-1.461|21.452|5.2|-1.495|1.543|-11.008|6.763|-8.205|3.319|4.061|-0.14|-6.31|-0.131|-0.993|-3.841|-6.81|-1.43|0.846|-3.811|8.904|9.123|4.816|5.776|-8.599|-10.022|3.463|-1.772|0.574|12.052|-3.286|-3.202|14.437|-0.587|1.97|-6.044|-2.177|-5.704|8.613|1.308|-0.237|-7.28|1.882|1.64|-1.525|-7.834|7.154|-11.384|-3.008|-6.012|-2.393|-0.417|5.757|2.411|-8.292|0.277|1.835|-3.259|0.566|-13.865|-7.721|-2.383|2.372|-11.678|1.454|-0.049|3.487|8.887|1.607|-5.195|-4.348|-5.724|-4.114|-3.109|2.597|-10.592|6.751|-3.907|-2.486|-1.752|-5.976|-8.884|2.803|-2.976|0.637|-1.409|-0.549|1.334|5.248|3.541|2.985|-4.474|3.6|-1.644|0.131|-4.766|2.934|9.006|6.812|1.584|3.363|0.757|2.075|-3.397|2.735|-2.347|0.539|-0.011|1.563|-1.295|-1.987|-5.674|-5.351|1.389|5.004|-12.026|-1.919|2.849|6.042|3.94|0.01|-4.076|-1.579|2.35|-5.51|0.66|3.707|6.037|2.662
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||-2.995|-2.258|4.31|3.995|7.163|4.473|-0.892|-1.561|-0.067|4.67|-0.553|-4.988|2.052|5.298|-2.089|-2.449|-7.624|-5.67|-2.032|2.013|-5.966|-3.328|-1.026|3.614|0.468|3.821|0.959|-1.057|0.877|-2.922|-4.839|-6.529|1.349|6.271|2.265|2.18|-5.533|4.207|-4.108|-1.764|-2.939|-0.204|3.71|1.361|1.442|2.381|0.97|-1.673|-0.379|-1.224|-4.774|-1.254|6.238|-3.273|2.534|1.104|2.687|-0.279|-3.155|-2.555|-0.504|7.409|-4.854|-1.477|-1.667|-1.059|-2.031|-3.489|4.808|-1.25|0.126|-0.207|1.207|2.801|-3.606|-2.89|5.758|1.376|-2.11|4.294|1.632|5.38|-9.233|1.512|4.794|4.799|0.087|-1.48|3.553|-0.574|-1.991|2.106|1.034|4.47|6.906|-3.736|6.329|0.479|6.325|7.819|-3.944|-1.2|-4.17|0.538|0.722|0.045|1.215|6.139|1.098|1.422|2.309|-3.467|6.797|-2.714|-3.028|-11.39|10.385|8.953|8.352|-11.282|5.35|2.912|0.999|-8.733|26.584|-14.138|20.755|-24.359|-9.904|-0.37|-14.205|-0.784|2.618|1.806|-1.89|-2.884|5.393|-3.041|3.086|2.979|1.414|1.218|2.265|-0.701|3.77|3.676|-1.97|-9.822|1.715|0.615|1.383|-0.264|1.136|-1.726|2.953|0.543|2.312|0.568|3.536|-1.498|9.467|1.844|0.785|0.134|-3.222|0.919|1.507|-0.368|3.139|-0.524|1.338|-10.177|-0.19|0.816|2.398|2.025|-1.326|1.131|2.724|-1.068|-0.213|1.713|2.291|6.451|3.381|0.326|-0.718|0.512|5.433|6.435|-0.273|0.734|0.171|-2.109|-6.086|1.795|-5.714|-0.3|-3.705|10.121|-0.814|-1.473|-9.631|0.873|-4.194|0.073|0.653|-0.388|-3.131|0.521|2.46|1.91|2.966|-0.263|1.445|-1.273|0.852|-1.868|-1.876|-0.835|0.063|-1.541|-3.009|4.528|-2.098|-12.195|-5.964|2.349|0.114|4.076|0.274|-6.052|0.439|8.836|-7.801|2.588|1.429|-0.296|-7.126|1.435|3.001|2.808|-0.913|-2.15|3.009|-1.409|-1.798|-0.043|2.136|1.08|1.292
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||-5.836|-3.438|-7.753|-17.274|6.357|1.575|-6.204|9.018|1.471|8.032|-5.347|-1.481|-1.139|5.675|-3.805|-2.184|-13.019|-22.897|-0.54|0.108|-15.17|-2.502|-1.842|2.518|7.856|-5.282|8.093|9.338|0.656|5.293|-4.663|-5.934|-2.368|-3.5|0.636|4.392|1.084|5.616|-2.082|-2.091|-7.896|-2.989|-16.269|1.67|-5.094|2.435|-0.5|3.175|8.294|-1.231|-3.837|0.823|7.001|-5.65|-3.061|11.096|5.176|-1.848|-15.33|2.076|-3.765|8.188|-10.324|-1.722|6.184|8.116|-6.562|6.619|-0.542|-3.73|-4.483|8.164|-4.662|-2.24|0.039|-5.062|11.22|-0.163|-7.183|0.57|8.903|1.088|0.547|-1.041|15.266|5.843|3.253|4.438|4.705|11.731|5.477|6.479|1.609|0.737|3.272|8.685|0.166|12.909|0.094|3.488|-11.644|2.456|-0.35|-2.804|-2.08|-0.907|-4.338|6.644|8.189|-0.363|2.509|1.509|6|-14.089|4.301|-11.429|10.915|1.068|10.304|-10.927|-3.623|1.366|-2.822|-9.805|26.515|-9.974|11.396|12.26|-26.084|-18.287|-8.968|-1.898|5.522|69.722|-8.223|-14.193|5.656|-0.85|1.291|0.432|-2.936|5.956|-1.142|2.338|1.367|-4.939|11.175|27.518|8.101|-1.051|9.654|-6.971|-4.359|-10.242|22.222|8.716|-8.787|-11.042|-16.303|-17.692|12.934|5.499|-3.441|3.249|1.337|-2.8|10.742|-6.522|-0.412|-0.919|-1.111|-3.509|-1.912|-4.909|1.57|-5|-3.879|1.628|-5.199|-7.859|5.613|-7.394|-0.51|-0.507|8.919|-1.859|-0.692|-0.839|2.502|9.785|2.373|6.455|-9.099|-7.765|-5.695|0.148|-9.88|-14.4|-3.793|-1.729|-1.333|0.053|-5.399|-2.843|-0.488|2.5|4.987|2.419|16.614|3.909|-2.848|2.265|20.703|-8.897|-2.431|0|11.628|-5.495|2.632|0.758|6.883|3.347|0.844|-1.25|0.84|3.93|2.691|4.206|2.885|-3.256|3.365|-8.37|0.442|0.444|-1.747|2.691|12.626|18.563|-6.704|-0.556|1.124|4.094|4.908|-1.807|0|4.403|4.605|-0.654|2.685|-3.871|-4.321
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||-13.435|-9.576|2.168|-6.298|3.116|13.156|8.801|-0.831|2.323|7.565|-14.808|-16.496|-0.721|1.36|-11.837|-12.766|0.899|2.075|-10.26|5.636|-4.601|3.069|1.338|-1.795|2.291|1.557|7.972|-0.619|6.598|6.687|1.259|-11.743|5.299|-15.203|-0.15|14.124|-7.206|11.6|3.475|-9.609|-5.562|2.275|21.779|-5.49|6.223|4.275|-12.86|7.381|-9.677|-3.367|-6.69|7.842|9.203|-6.412|-7.034|-7.753|-3.177|-2.61|-7.513|-4.24|-2.565|3.6|-1.251|8.241|3.451|12.493|-0.192|1.008|7.075|0.229|8.826|-2.772|4.243|0.322|6.026|-2.544|9.275|-2.483|0.689|7.515|-1.246|-0.966|20.804|0.982|0.792|4.516|4.278|-2.249|4.671|-1.77|7.204|8.351|-0.251|7.323|2.017|-2.893|-4.949|2.249|-0.985|19.928|-17.219|9.091|7.531|3.618|8.769|-9.833|-0.605|29.993|-3.048|7.803|24.129|5.277|6.781|-13.184|1.944|-18.498|8.28|-4.523|42.249|-9.739|1.063|8.526|3.854|27.321|57.083|-27.492|26.095|-17.84|-40.613|-34.47|-11.53|2.94|0.111|6.758|-6.641|-1.953|20.852|-4.866|3.286|-2.696|9.924|0.554|4.717|6.988|9.431|0.085|35.484|1.639|8.651|6.793|1.657|-2.162|-6.21|-2.593|22.542|2.64|4.376|7.118|-10.974|-7.04|-8.3|9.366|-15.674|4.177|-2.948|-2.864|0.721|-5.023|2.217|-10.262|-5.352|-3.629|-5.163|-0.361|6.744|-8.142|-4.156|4.521|-10.9|-5.663|18.447|-11.553|-3.466|-2.426|7.34|-2.837|0.308|-0.536|5.488|12.636|11.449|-3.613|-18.211|-3.544|-9.547|10.3|-0.763|-7.935|-1.111|12.764|-13.774|8.102|-9.272|-8.485|7.143|2.326|-2.273|-11.239|-2.528|2.89|-2.809|12.303|7.823|3.887|-7.516|-0.649|3.356|-10.511|5.38|6.397|-8.896|-1.511|-11.497|-3.359|20.186|2.548|-10.541|6.364|-6.78|3.207|5.215|-4.956|-0.867|8.125|0.313|-1.846|9.797|1.024|0|-1.678|-1.974|20.158|4.545|-4.724|13.901|19.892|-0.535|9.357|2.395|-11.64|18.125
01416|16454|/equities/kforce|R2000GROWTH||-4.454|4.792|-3.123|-11.997|7.458|0.196|-3.044|1.611|2.781|4.336|-11.632|-1.902|4.671|-3.098|-6.874|-2.186|3.183|-4.382|0.632|-0.178|-2.068|1.777|-1.188|9.981|-6.59|-4.39|6.423|-0.085|4.02|1.383|-1.782|-5.508|1.784|-5.384|-0.476|3.28|-0.164|0.26|-4.231|-3.367|1.114|3.196|16.909|-0.629|1.227|-4.594|9.652|-1.109|2.033|1.837|2.01|0.154|-0.187|-2.7|-0.822|-2.515|2.986|0.832|-3.468|-1.44|1.641|5.695|-6.128|0.08|-0.159|5.042|-1.028|0.249|7.37|-0.071|-0.55|1.879|1.952|1.212|1.784|-3.036|3.268|2.493|4.764|5.115|3.438|5.698|-6.592|6.907|-3.218|4.847|-1.058|-0.908|-1.265|1.47|1.951|5.022|0.05|9.17|5.591|-9.612|1|4.682|10.803|1.487|-4.496|0.178|-3.017|-0.372|-2.621|-3.263|20.979|6.276|2.89|-0.32|4.691|-5.952|6.171|-3.063|-4.376|-10.927|7.881|1.24|6.006|-9.079|2.416|8.199|1.306|-6.479|15.246|0.828|3.551|-10.779|-16.05|7.387|-9.855|-0.413|0.922|-9.258|-3.691|-3.098|0.685|-0.53|-0.701|-3.365|1.399|3.113|-0.025|1.568|-2.493|-3.12|-0.531|4.889|4.638|0.64|-1.91|0.368|12.165|-0.381|4.156|0.553|0.837|-3.643|-1.702|-0.555|-7.73|3.657|0.084|1.016|0.969|0.401|-4.01|4.357|0.403|-5.158|5.166|-1.191|-1.947|-2.837|1.148|-0.218|-0.245|4.67|2.69|-3.987|0.907|-4.44|-4.325|1.259|5.887|9.22|0.488|-0.091|0.305|5.784|2.145|6.954|-5.187|1.288|-6.911|2.69|0.423|-1.884|-4.074|-4.42|-1.129|2.401|-5.171|-5.372|-1.828|-3.648|-5.131|-0.357|-0.591|0|-1.97|1.529|13.032|5.175|0.846|0.71|2.624|-1.295|-5.184|4.864|7.704|-0.765|0.153|0|4.815|15.799|-5.282|2.712|1.468|0.739|3.244|-7.746|-0.873|5.915|-3.737|0.898|14.609|-3.571|-4.726|-0.75|0|0|5.545|-3.071|-0.856|0.67|3.571|-0.198|-0.98|6.029|3.441
01417|985958|/equities/impinj-inc|R2000GROWTH||-1.183|-4.068|2.806|11.938|20.939|4.148|3.022|19.934|-2.114|12.999|-4.946|5.976|1.828|6.786|-4.288|-1.752|-2.659|8.264|-10.556|0.514|-19.347|-2.758|-1.601|11.797|-2.412|-12.453|2.585|-4.399|-10.336|3.871|-6.014|-11.741|12.418|-9.121|-1.696|7.174|-1.544|21.274|-4.999|-9.233|4.699|0.489|11.474|26.741|4.602|-0.152|-6.064|-8.681|6.969|8.118|-8.78|-2.724|19.136|0.44|0.929|7.696|6.408|3.52|-11.75|-6.316|-3.9|5.373|0.181|-0.46|-3.9|6.529|4.379|-9.248|8.681|-14.301|-2.19|2.073|-5.919|5.644|-5.551|-1.071|8.011|-13.553|-11.766|4.542|11.209|17.727|-13.476|11.675|27.726|2.508|-1.76|3.673|1.256|-5.029|20.49|0.939|2.359|15.158|16.895|-15.975|4.366|-3.355|5.614|11.94|-7.62|6.327|2.857|5|2.128|-4.549|-5.052|9.873|-21.176|0|0|10.398|5.566|-8.414|5.293|-7.979|11.992|2.134|11.892|-8.532|14.332|5.051|13.008|2.417|28.82|-10.383|9.291|-22.099|-21.407|-25.106|-12.815|11.933|-0.411|-1.678|-7.369|9.59|11.384|6.075|0.675|-0.448|2.843|-15.432|-2.471|-2.982|-4.966|-0.639|-0.289|8.036|1.299|1.937|1.143|0.691|-6.746|-1.451|-5.887|-3.353|-2.805|1.162|0.516|1.321|0.498|3.701|-0.172|4.208|17.086|7.878|4.945|-3.915|6.131|1.975|-1.379|-15.553|-1.518|38.375|8.073|4.042|5.307|7.968|-4.855|-3.665|9.724|-2.687|-3.386|-1.501|12.719|4.931|0.929|-4.681|-3.656|6.008|6.538|4.91|-19.336|-4.239|-15.584|9.711|-5.237|-6.284|-2.461|24.167|-10.135|0.2|-13.687|-6.688|-0.241|-5.758|38.22|-11.08|5.243|6.357|-1.892|3.11|-17.378|-8.086|5.002|-0.126|7.734|-3.87|2.679|5.611|16.667|8.602|-4.397|2.518|31.284|9.604|-10.55|-1.412|6.825|-3.226|1.244|-5.441|-0.183|2.29|3.738|15.989|-9.78|0.905|-43.963|-6.546|-0.812|-2.499|6.569|-0.177|-5.048|1.494|-4.642|-6.509|3.793|-4.274|18.938
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||-0.041|-7.519|7.564|-3.107|-4.23|7.592|1.141|2.978|6.334|11.1|-19.473|-7.766|-0.694|4.169|-1.648|-2.608|4.021|5.97|-2.125|7.214|-12.09|-3.731|-12.877|6.351|-7.028|2.847|1.168|1.346|1.281|-3.579|-2.531|-11.586|3.386|-13.339|2.868|6.084|-11.772|10.139|7.618|-1.701|0.774|4.026|3.713|3.953|4.453|-1.263|0.24|-3.435|-0.874|-4.09|-3.956|0.099|4.99|-5.381|1.584|0.878|10.011|6.657|-6.122|-4.354|-0.483|5.31|-5.157|-14.082|-5.149|8.161|-3.116|-2.73|7.979|15.948|-5.652|2.955|4.206|3.025|-0.342|-0.406|6.573|4.482|-4.964|-4.807|4.547|24.627|-8.123|15.667|5.619|-4.477|-7.773|-0.273|10.569|0|-4.672|3.673|2.23|-1.022|10.839|-11.747|-4.055|-1.756|4.71|17.932|-2.927|-0.865|8.626|-3.726|-5.318|6.839|3.109|1.123|0.764|5.271|6.705|6.031|3.271|-4.008|-0.067|-5.489|7.312|1.095|21.953|0.842|16.987|29.776|-3.156|-14.768|68.234|-28.535|31.198|-49.875|-28.737|0.96|-12.976|2.544|4.798|20.121|-2.976|4.155|3.526|1.978|1.98|-1.374|-3.118|0.884|-0.737|4.934|-3.517|4.92|-11.188|-11.069|3.472|9.106|-1.538|0.197|1.701|0.469|8.231|-2.129|1.806|1.541|-0.873|1.103|-1.199|4.558|-4.22|3.971|-0.527|0.949|-5.762|0.072|4.569|-2.909|-0.109|0.291|-2.729|13.016|-1.925|-1.126|-1.114|8.636|2.699|-0.512|-1.263|4.485|-5.994|2.197|3.227|-2.715|9.019|3.544|-4.527|14.263|10.444|3.339|-8.809|-6.886|-3.986|-0.772|2.725|-2.134|-3.374|-4.219|3.724|-8.401|-5.899|-5.067|-4.197|-6.003|3.922|-4.103|0|0.343|-5.357|0.654|2.17|-9.242|3.448|-0.313|1.426|0.799|-8.48|8.399|5.872|-2.773|-0.648|0.489|1.488|-2.576|5.973|-0.17|-5.778|4.007|-0.663|-0.822|-1.138|1.318|-3.035|-3.692|13.636|-8.333|-6.447|-4.441|0|1.306|10.772|3.151|2.03|-1.005|-2.61|0.492|3.918|2.982|-3.226
01419|100173|/equities/biolife-sol|R2000GROWTH||1.539|-7.523|14.425|11.52|8.625|11.502|-9.19|19.672|-6.87|13.996|-2.129|2.398|-6.585|14.541|3.543|1.637|-3.552|0.635|-25.679|-16.222|-14.395|13.231|-15.238|7.327|-4.458|0.883|5.546|-18.833|0.398|0.582|-4.181|-6.939|0.032|-17.279|-8.786|11.823|5.729|-1.51|-14.747|-18.976|8.896|-13.322|1.261|23.605|5.057|6.644|-9.864|-9.288|-1.158|-8.072|-3.004|-4.191|22.499|0.132|-6.96|3.859|0.45|5.229|-7.331|5.882|1.345|5.584|11.211|15.326|-1.081|2.398|9.381|-6.094|-9.255|5.216|-2.927|-5.083|-1.881|2.716|-7.843|2.081|7.503|-9.967|-4.13|-6.447|5.78|9.045|-8.339|2.579|-1.152|2.281|-8.76|0.598|7.097|4.346|8.299|10.765|0.715|-4.848|17.834|-1.068|3.017|-2.929|1.469|8.952|-3.528|14.472|7.459|3.752|4.973|9.665|-11.893|8.743|-1.176|0.051|0.669|8.009|15.256|-4|7.474|-8.364|0.304|2.492|4.56|12.785|29.127|-3.391|-0.365|14.9|-3.15|4.792|2.961|0.997|-35.408|-1.201|-9.469|2.224|10.717|0.145|-8.917|-6.601|-1.038|0.738|-0.429|5.287|-1.021|-3.212|-3.343|-0.357|10.23|-9.01|-5.257|2.729|5.45|7.364|-2.186|-3.176|-22.565|2.319|3.895|-5.703|7.147|-2.376|16.353|-7.609|-4.465|9.869|3.544|7.766|-7.316|2.355|-6.388|-4.171|4.117|1.141|-3.787|9.958|-5.097|3.682|2.934|-8.193|1.481|-1.845|-8.397|4.439|14.443|-15.86|7.59|11.696|0.623|-1.894|21.891|10.082|-4.239|8.149|-3.284|28.211|-14.337|-0.716|-6.683|12.5|-3.273|-21.09|13.426|-2.615|1.692|-3.724|-5.429|-22.114|0.865|-6.317|-12.6|-11.561|-5.947|28.987|0.152|5.624|-4.745|-10.869|11.117|16.275|49.167|-9.516|-2.02|26.053|-0.681|8.097|6.734|11.935|6.275|3.74|-1.502|1.385|0.837|39.766|-3.025|0.762|-6.25|8.527|-2.273|-0.938|9.897|-7.97|-9.915|4.093|-1.576|-5.307|0.5|-5.956|10.19|6.827|0|-7.033|-1.52|0.169|10.261
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||-6.347|-2.983|3.156|1.077|4.305|2.037|7.042|0.365|-3.604|13.75|-7.343|-5.722|-4.085|23.041|-15.835|5.371|-4.33|-2.723|1.599|2.845|0.626|1.337|1.216|-3.004|-2.643|-1.829|-1.652|7.85|-1.576|-7.591|-10.19|-5.089|-2.072|0.206|-1.488|6.232|-3.4|1.443|-2.438|-3.111|-4.192|-0.207|1.797|5.159|1.311|0.573|0.122|-4.432|7.399|3.126|-4.829|2.493|0.324|-2.044|-4.285|2.207|-8.082|2.652|-2.906|-1.936|0.326|5.267|-4.155|2.854|-0.529|-2.395|-6.868|-3.204|0.368|2.408|-1.655|1.082|6.891|-2.068|-1.619|-5.369|4.234|10.115|-2.516|1.226|0.641|6.756|2.633|-4.844|7.102|4.878|0.32|6.88|3.562|-0.703|1.491|9.318|-1.781|8.486|-2.782|-7.682|8.193|-4.815|4.512|3.699|-0.874|-5.29|-7.43|0.643|0.366|-13.003|-0.093|-4.973|-8.067|3.463|2.975|3.661|3.451|-5.233|-0.335|-8.231|12.232|-5.164|13.322|-5.719|4.497|13.749|-7.314|-9.597|33.856|1.95|-4.761|-16.215|-2.697|-8.179|-7.117|-2.138|0.505|-2.026|-12.074|-5.274|0.333|-5.157|0.228|-2.023|1.859|4.409|3.202|0.534|0.94|1.616|0.636|3.18|-13.491|1.123|1.713|-1.872|2.293|0.828|-0.275|-1.788|1.595|-3.103|-2.998|-4.907|3.295|8.314|-8.218|-4.217|2.016|-2.302|1.429|-2.569|10.839|-3.44|2.93|-1.195|-1.779|1.312|0.27|-3.35|1.093|-3.768|9.519|4.872|-3.374|0.932|-0.974|1.023|-1.656|8.364|1.032|-1.955|4.785|0.765|1.272|1.665|-10.293|-4.895|-3.025|2.859|3.699|2.349|-0.667|-1.069|14.936|-0.723|-2.524|-2.083|-3.333|1.266|0.923|-0.705|0.638|0.213|0.572|-0.143|9.539|-6.574|5.308|4.334|7.229|-4.046|3.24|0.514|5.611|-1.074|-0.446|3.506|-2.867|-0.268|4.482|-5.805|2.34|3.638|4.687|-5.622|-0.55|4.702|-1.883|-2.21|4.123|-5.096|-14.275|5.428|1.249|-0.332|5.795|-2.733|11.843|-3.502|7.853|3.392|0.413|0.623|-0.824
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||-18.118|10.39|40.511|-15.17|-12.938|15.217|-10.306|3.161|-15.534|1.728|-18.347|-20.513|-12.971|8.145|-17.537|-5.3|-11.099|-11.492|-12.348|-6.174|-13.456|-6.822|-4.407|29.627|-9.261|-27.794|8.442|-4.693|7.662|1.123|-6.065|-17.277|-2.758|-16.684|-0.106|5.083|-3.405|-4.288|-18.96|-7.746|-10.696|16.365|13.8|-5.503|-2.077|-7.455|1.798|-0.395|-16.714|-13.672|-3.719|11.484|14.498|-8.943|-5.582|1.297|0.571|1.975|-16.678|1.978|-0.597|0.814|2.188|-2.59|-8.878|13.461|-1.842|-12.882|-2.283|6.604|2.563|-1.021|5.601|-1.084|-8.183|4.095|24.738|-23.204|-31.157|0.087|9.94|10.979|3.297|4.087|8.951|22.594|-7.168|4.598|12.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||-4.87|-8.186|0.063|3.523|-1.668|-7.806|0.059|-1.515|0.175|4.579|2.183|-8.138|2.047|12.871|1.746|4.272|-5.053|1.69|-4.086|-1.407|-1.075|1.346|1.961|-4.554|3.553|-1.777|2.073|5.537|3.98|0.86|-0.782|-2.564|5.022|-4.716|0.558|3.763|6.801|-0.919|-4.672|-2.768|-4.733|7.019|-5.858|-1.278|-0.067|-1.13|0.2|2.177|0.41|-5.12|2.867|1.833|0.684|-0.679|-0.068|-1.799|6.833|5.322|4.957|0|3.375|6.82|-4.003|6.863|-1.837|8.239|3.226|1.187|-1.462|-1.536|4.829|3.758|4.471|11.017|-2.364|2.421|5.089|1.289|3.329|7.286|-10.026|0.712|-6.136|4.574|2.876|-7.776|0.667|1.478|-3.045|2.01|1.358|-0.123|2.919|-3.961|-4.259|-11.649|11.751|5.983|7.48|-13.898|-1.007|8.102|0|-3.613|20|-13.855|3.88|-16.159|-15.214|6.641|-9.915|0.086|-3.148|-0.165|2.371|0.255|1.29|-2.759|0.084|-0.83|0.668|1.527|-2.239|0.166|-1.068|-0.734|1.658|-3.443|2.883|4.655|2.474|-2.33|1.311|-0.694|3.318|0.45|2.399|-1.812|0.181|-0.81|-1.42|0.895|-0.623|-0.443|1.256|3.05|2.075|-2.124|4.035|-1.607|-2.128|-3.396|-5.33|0|-3.352|-2.16|1.543|3.882|3.493|-5.606|-0.736|-2.939|-1.1|0.632|0.397|-1.099|8.982|-1.267|4.501|2.164|7.461|1.575|-8.551|-5.447|-4.316|1.153|-1.059|-1.048|9.059|4.408|-3.2|-1.661|-5.376|-1.467|-2.85|-0.158|-2.166|1.016|-0.234|-0.543|2.219|-0.237|-1.017|-0.312|1.827|-2.78|1.251|-4.765|0.524|-2.411|1.936|-1.177|0.369|0.52|-0.148|-1.1|0.294|0.741|1.199|-2.199|3.412|-7.827|-0.209|3.24|0.289|-0.503|5.136|-4.127|0.803|-4.861|0.279|4.512|-1.009|-0.999|-0.778|0.426|-1.332|0.635|1.432|5.753|-4.067
01423|1121154|/equities/alector-inc|R2000GROWTH||-6.804|-12.045|1.072|27.789|-6.667|-0.995|-2.726|3.176|2.703|25.791|1.79|-6.785|-2.283|-1.288|8.121|-3.146|-7.292|-8.484|-8.504|-12.681|-6.681|-2.831|-6.821|11.079|-5.728|-7.25|-2.2|0.43|3.692|7.016|-5.534|-11.251|-2.233|-13.269|-12.943|3.898|5.841|10.9|-2.359|-6.872|-7.722|-7.649|15.455|-7.92|1.33|-0.427|-1.266|0.424|-11.973|17.794|-14.565|-2.095|11.016|-13.453|2.534|14.916|-26.655|-1.027|-10.295|4.828|65.538|0.188|8.206|0.409|9.775|-1.874|6.706|3.976|-16.154|3.945|5.393|2.476|-13.15|22.324|-22.217|10.457|11.482|-6.106|2.77|-15.962|1.397|23.278|1.507|-1.66|9.545|1.785|-1.369|-2.788|9.053|-0.55|9.481|5.226|-1.865|13.193|20.829|-0.843|-7.775|1.68|0|-10.363|-19.758|8.231|4.754|-2.667|3.323|-8.253|-9.428|-5.233|-29.351|-5.657|0.901|-2.142|-1.976|-20.569|4.44|-2.367|-8.287|-1.208|19.495|1.689|12.655|-4.502|4.283|4.206|6.393|-3.779|-22.347|18.52|-15.017|5.895|-9.813|1.567|-14.966|26.271|13.809|14.827|15.38|14.031|-7.67|-9.744|-3.513|2.277|6.009|17.677|-0.876|-6.604|1.603|5.25|11.227|-4.228|3.551|-3.397|-24.623|4.897|14.813|0.486|9.733|1.01|-17.956|-9.045|-5.193|11.412|1.728|-2.833|0.316|4.396|-9.722|16.196|2.602|-13.282|-3.988|1.297|0.804|-6.882|-4.94|-14.951|9.809|28.526|3.712|0|8.669|-20.905|-6.667|13.751|21.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||-5.653|-1.405|6.515|2.069|4.209|5.812|-3.965|3.065|-4.222|8.129|-10.155|-0.498|-1.132|0.794|-0.099|0.149|0.349|-2.995|1.97|0.049|-5.32|-2.325|9.263|3.505|6.887|6.078|-1.155|1.704|-1.789|-0.574|-4.754|-9.226|-1.128|0.542|1.349|-8.921|-1.17|3.108|0.326|-5.746|-0.999|1.364|8.76|1.803|3.116|-3.398|-4.007|-6.979|-0.689|-3.65|-1.672|-2.077|1.706|-1.52|-2.191|-0.429|0.509|0.039|-5.932|-0.695|7.556|4.182|-7.473|-3.337|-0.474|-0.182|-1.365|-1.869|6.617|-1.115|1.586|0.341|0.304|0.19|-1.315|-2.277|10.736|-0.445|5.286|6.733|4.667|3.601|-8.197|-2.128|-5.686|5.794|3.336|-4.077|-7.389|5.346|4.702|8.24|1.977|9.057|4.038|-9.676|0.254|0.102|4.129|-1.615|-11.398|4.083|-0.526|-1.46|4.425|-4.953|1.518|11.534|-1.767|3.441|5.562|-2.382|8.084|-6.756|3.586|-11.605|9.274|5.542|15.217|-9.36|0.433|1.89|-3.35|-4.646|7.357|-0.558|1.383|-16.745|-8.652|-2.106|-16.097|2.166|3.702|4.024|-1.028|-6.525|-0.16|-3.547|-1.331|-3.452|2.368|7.172|1.059|1.866|-2.349|-7.355|4.264|5.533|7.358|5.273|-2.012|-0.816|-8.392|-8.165|10.918|6.394|5.712|-2.551|-0.874|-0.275|-5.009|3.191|-1.723|-5.98|-2.942|3.548|0.503|-0.749|8.491|-3.655|-4.687|-1.632|-5.074|-0.155|-0.462|0.893|0.234|5.416|3.746|-5.244|4.732|-3.348|-1.686|1.84|8.326|-1.569|2.962|-1.98|2.387|4.421|3.004|4.401|-14.784|-0.685|-8.75|2.646|-2.844|0.706|3.829|5.184|-2.138|-3.519|-10.109|-1.434|-6.376|1.017|-0.506|0.679|1.203|-0.172|3.369|-1.053|1.968|-0.179|-1.235|-3.735|0.341|-1.345|14.865|1.969|7.856|-5.04|1.018|3.151|1.493|-0.213|-4.082|4.478|3.077|-2.151|3.795|-5.285|-1.046|8.39|-8.506|0.417|5.033|-4.792|-8.397|0.769|2.161|-0.586|1.186|2.846|-5.566|-0.951|-1.313|4.51|0.592|2.632|-3.327
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||-7.568|-1.187|0.941|-11.659|4.852|0.35|-1.07|-1.213|-2.649|5.848|-5.881|-2.154|0.893|5.052|-2.456|-0.35|-3.478|-4.337|-0.683|0.252|1.561|-2.532|-2.403|4.841|1.363|-0.172|4.101|-2.515|4.687|-1.632|0.8|-1.193|-1.397|0|2.393|-0.42|3.442|-0.031|-9.46|-3.729|1.356|-0.368|-7.087|-1.054|2.534|2.235|1.05|0|1.306|-0.469|-1.647|-4.697|0.912|-2.303|-0.505|9.172|-2.606|-1.458|-5.235|-1.99|-3.739|7.479|1.78|-0.139|0.494|3.514|1.261|7.02|8.362|-6.075|-2.11|3.094|1.167|0.385|-5.887|2.62|5.498|-2.918|-3.454|3.366|2.367|5.366|-6.175|-6.208|1.237|9.298|-3.213|4.606|2.081|1.976|1.13|-2.616|-2.806|-6.141|2.782|8.574|-7.44|1.433|4.593|1.984|0.919|-3.79|-4.595|-7.831|-0.949|-10.19|-1.92|7.595|8.234|-2.717|1.231|-2.9|8.397|2.429|3.267|-1.352|11.501|3.917|2.987|-2.949|16.566|-4.947|1.996|1.997|1.264|7.036|6.756|0.111|-3.994|-2.54|-10.938|5.537|-1.065|4.321|0.02|-1.922|3.74|2.248|2.146|-1.439|1.547|1.972|0.22|3.171|-4.561|2.732|-2.785|1.624|1.221|1.419|4.25|1.526|-0.498|-4.377|5.681|1.731|2.808|-3.926|-1.728|-7.872|-16.965|0.528|-0.164|0.091|0.918|3.026|0.475|3.379|2.414|-4.164|-0.039|0.426|-7.318|-2.858|4.918|0.478|0.037|2.641|4.37|0.894|-1.487|-11.129|-2.855|0.356|5.396|3.706|-0.443|-3.145|0.647|5.183|0.571|3.22|-4.087|0.587|-1.53|-4.268|-0.356|-3.27|3.454|-7.738|-1.918|-3.932|2.817|-9.008|1.919|0.222|-0.221|3.514|6.423|3.015|3.109|4.702|1.935|-3.47|0.807|-1.675|1.25|-2.862|-4.236|-1.634|0.41|-3.484|5.426|-1.803|4.991|3.014|0.267|2.366|0.091|4.571|6.275|-2.081|-0.099|6.092|-4.609|-0.795|1.514|-2.172|-7.404|1.296|-0.093|1.312|-4.476|1.178|5.143|2.041|-4.81|8.208|-0.498|1.722|-2.854
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||-0.676|3.661|8.236|16.593|7.702|1.182|4.245|-1.881|-3.625|3.345|-12.25|-6.547|0.293|10.23|-3.887|-3.597|-1.803|-4.832|-5.836|10.613|1.556|-3.26|7.017|-1.585|1.727|2.317|6.216|-0.083|5.636|23.357|-7.95|-2.009|11.774|14.626|2.246|1.897|0|5.158|-4.09|-5.427|-6.911|-2.931|10.186|0.814|-7.097|1.416|-2.08|3.036|0.239|-3.233|-3.456|-2.234|3.38|-8.881|-0.051|-5.066|3.426|-1.342|-8.587|5.311|-0.571|-0.095|-11.634|-0.21|-2.572|7.933|-1.133|-5.048|3.912|-0.471|5.986|-0.181|0.409|-1.035|4.024|-3.869|9.724|3.052|1.445|3.692|1.853|7.878|-6.126|-1.789|-1.39|11.568|0.479|4.052|-3.023|-2.188|18.334|2.217|11.129|24.802|9.446|-4.56|2.008|0.638|-1.981|2.457|-2.398|10.357|-3.337|3.931|4.469|-9.902|0.547|5.178|-7.356|-4.09|1.138|-5.103|8.52|-5.247|1.641|-19.621|39.747|10.573|13.768|-16.767|15.46|10.632|-18.467|-19.023|23.183|-11.432|44.16|-37.5|-35.442|-9.362|-16.267|1.999|2.615|13.043|-5.011|-2.732|2.695|-11.36|-2.287|2.091|-7.761|-5.751|2.559|1.586|-3.363|-0.886|6.565|12.437|-2.079|-5.253|4.87|-1.071|0.637|-6.758|12.887|-2.119|9.021|3.59|-4.464|-10.652|-10.101|-9.462|1.691|-1.624|0.198|2.066|4.089|-1.29|12.237|-2.682|-6.977|-0.88|-6.942|2.931|-3.149|0.234|-6.521|7.352|2.773|-2.316|-0.933|-11.314|0.346|3.474|4.218|-2.794|3.492|4.554|2.743|9.642|3.054|0.92|-7.015|-6.142|-5.141|2.658|-5.154|-0.553|-1.418|8.907|-5.57|-1.255|-4.276|-4.23|3.105|7.18|5.069|-5.845|3.405|1.673|-3.273|-2.566|-3.125|5.666|-0.411|3.4|3.025|-8.019|-1.692|-3.273|-0.139|5.155|-4.203|0.528|2.048|3.112|4.048|0.738|7.966|0.718|1.413|-13.774|-4.108|6.205|-2.458|-2.013|5.981|-0.342|-7.611|1.207|-1.847|7.612|10.481|-1.95|4.811|3.938|-0.397|1.658|1.778|-0.409|-14.585
01427|16687|/equities/microvision|R2000GROWTH||1.227|-8.427|-4.129|8.155|7.069|-3.219|1.429|24.051|-7.059|13.636|8.406|-9.922|2.957|14.462|0.619|-9.524|10.526|8.027|-11.538|-11.749|-13.739|8.824|-11.304|6.977|-1.602|20.055|4.899|-3.611|14.65|11.348|-8.442|-20.207|-9.813|-14.571|-15.228|-2.152|-5.477|-0.156|-8.702|-11.153|-15.07|2.426|19.185|-12.378|-5.392|-7.46|-8.318|-11.889|-4.287|-3.895|-10.162|1.02|11.778|-6.799|-8.549|12.128|-0.217|1.322|-14.501|-0.375|-7.089|-8.652|-12.778|6.667|29.808|12.473|-1.211|-0.426|-7.541|-15.136|62.919|-22.433|-8.494|15.539|-22.478|-0.658|36.232|-13.786|-27.463|11.839|58.839|62.421|5.104|2.269|12.034|9.665|-17.863|29.703|79.078|5.224|16.522|13.3|10.929|-1.613|7.514|-29.098|3.39|-9.579|28.571|6.283|7.91|16.447|2.703|-11.905|21.739|-8|-12.281|-15.347|1|-26.199|80.667|2.041|11.364|-11.409|30.702|11.765|15.922|-10.205|16.655|9.091|73.306|79.37|-8.191|25.78|3.224|12.324|0.162|1.932|-34.109|8.183|-61.333|8.232|-0.263|-6.308|-7.143|-6.292|2.963|-4.098|2.244|8.761|0.755|-10.069|-5.01|-6.935|3.561|14.539|-3.504|6.609|-1.291|-0.69|-4.235|25.768|-1.815|-7.631|4.839|2.175|-6.661|-13.32|24.709|1.932|-11.94|-10.512|-9.281|2.484|0.012|1.872|-5.034|16.422|-14.537|1.838|-0.857|-6.721|-11.18|-1.961|0.99|-1.942|4.388|1.848|-0.728|-7.057|-12.5|2.564|0|7.339|15.454|2.453|18.111|-3.045|5.231|-3.666|26|19.07|-4.718|-2.579|-27.958|-15.83|-1.084|-7.288|-4.206|4.902|-13.559|-8.527|-2.273|9.091|4.31|7.407|0|0.935|2.885|8.787|-7.184|5.956|4.684|-11.562|-0.943|-0.935|-4.464|-2.609|-7.258|-4.615|-15.033|-7.273|1.227|16.846|6.489|0.769|-2.985|13.559|13.462|-7.965|0.893|-10.4|9.649|0|2.703|-9.016|7.965|-8.871|-1.587|-4.545|-10.204|-17.416|9.202|-1.212|-2.941|10.39|-5.521|-4.118|16.438|-10.976|4.459
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||-1.417|-1.447|3.956|-0.189|4.099|3.931|0.08|1.971|2.313|2.705|-9.554|-1.998|-0.172|6.486|3.113|1.077|5.677|-10.874|-1.422|1.683|-7.045|-4.55|-0.982|7.202|2.553|-0.261|-3.669|3.696|2.03|-1.162|2.173|-8.449|-4.392|-7.725|3.385|4.792|-6.351|-1.723|-4.718|-0.657|2.647|1.684|9.858|-7.153|4.711|0.565|2.351|0.463|-1.464|-3.572|-2.596|4.116|9.161|-2.944|1.241|2.802|-0.788|9.15|-2.074|-0.078|2.255|1.635|-3.533|1.5|1.896|5.618|0.329|-0.521|5.995|9.796|0.354|-6.556|2.701|8.179|-4.968|-2.623|18.046|5.751|1.028|1.267|-4.031|7.966|-15.473|4.412|0.961|3.844|-0.431|2.115|0.068|5.803|7.159|7.312|2.751|6.973|3.322|-3.608|-0.427|3.365|12.831|6.32|0.223|1.015|-4.981|-1.478|2.322|-3.692|0.945|3.9|15.387|-3.959|10.966|-7.161|8.992|-0.708|4.95|-13.464|13.433|8.512|9.125|-10.221|-2.588|5.82|3.667|-1.782|14.046|-6.524|23.635|-16.246|-19.567|13.995|-16.607|-0.098|5.368|1.184|-10.138|0|2.37|-4.263|1.652|-5.341|0.564|0.178|-2.095|2.14|-2.859|3.188|-2.442|3.959|3.665|0.758|3.835|-3.235|-2.505|-2.237|18.27|-2.442|4.406|-3.649|0.105|-9.619|-15.3|2.48|-2.289|-0.322|-0.241|3.063|7.569|0.567|3.747|-1.012|-2.888|0.149|-5.521|-2.258|-1.518|1.626|-0.11|4.909|2.851|-7.753|3.136|6.372|-3.788|1.259|12.743|0.198|-1.274|-1.321|0.226|6.027|5.529|3.169|-3.802|-1.9|-9.201|4.021|-1.987|-5.684|-1.721|2.698|-1.376|2.251|-2.589|0.582|-0.366|0.924|-2.258|-4.487|-0.827|0.747|-3.145|2.35|-5.224|-3.441|-0.75|1.444|7.445|-2.26|-0.576|-6.747|-0.987|2.836|-0.723|1.494|4.723|20.238|-1.72|-0.388|1.177|-0.779|2.256|-14.375|-4.296|12.891|-2.862|-0.945|1.165|0|-3.014|-2.072|-1.482|2.463|-2.295|0.253|1.221|-2.303|2.415|1.354|2.783|0.566|5.265
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||8.14|-26.436|30.655|14.086|31.55|13.922|-17.801|7.562|-7.721|-1.607|-5.846|-0.274|-1.619|5.256|15.789|-0.816|7.168|-4.904|-6.527|-3.74|-3.882|-5.503|-4.104|8.711|16.984|6.063|8.484|3.861|-9.009|-1.333|-7.711|-7.441|-5.996|-6.35|-4.592|-3.567|1.435|-2.553|-12.825|-13.201|-8.115|-19.878|-12.191|2.562|-7.582|12.314|-7.361|-1.073|-6.153|4.465|-5.989|-12.207|12.997|-7.846|-1.445|6.055|3.875|-6.986|-10.495|-3.825|-0.085|6.465|0.023|0.068|-8.489|1.663|6.812|-7.564|-9.464|-8.693|17.146|-6.369|-7.317|9.862|0.521|2.816|18.799|-10.932|-32.397|-10.465|12.373|16.959|-12.566|10.267|-3.748|22.319|-4.28|8.951|24.532|-2.237|-0.24|7.397|-2.806|-3.761|25.242|-1.193|-3.567|-2.167|21.761|10.03|-0.562|-1.659|-4.203|-9.898|-0.222|-5.122|15.203|12.627|-7.486|0.181|15.288|-1.885|11.263|-2.533|6.032|-5.226|7.904|1.17|14.198|-4.111|15.404|2.333|6.586|-9.324|23.291|-5.469|27.884|-21.301|-35.111|-9.183|-8.587|5.612|9.484|8.241|0.048|0.875|10.955|-1.226|1.515|-0.752|8.698|-0.696|-4.432|6.49|1.013|3.198|-21.827|3.38|3.551|4.857|-4.361|3.141|-4.79|7.755|7.96|-3.855|2.083|-2.318|-10.385|-21.791|-4.358|0.648|2.182|4.649|-0.809|-1.001|7.444|4.732|6.427|-4.62|-3.017|-7.509|-3.828|-18.1|0.52|5.447|1.672|0.314|-1.751|-6.455|6.607|1.848|-9.698|-2.666|6.564|-0.39|4.843|-0.34|-1.835|14.215|7.321|4.043|-5.127|-4.289|-4.818|6.502|2.489|-2.657|-1.766|9.087|-4.861|0.2|-5.862|-6.795|1.026|2.876|0.623|-2.604|-2.741|7.297|-2.363|-12.333|1.784|4.296|-4.737|3.641|2.394|1.106|10.89|0.929|-0.039|-1.674|-0.266|-0.303|1.614|14.023|2.747|-1.943|0.667|0.223|0.537|2.431|-5.628|13.291|1.041|3.593|3.397|-3.385|-3.513|2.329|-5.863|2.592|-0.049|1.74|5.898|6.208|-5.547|2.049|-2.676|-3.052|-15.368
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||-4.215|-3.309|-8.096|7.423|5.207|11.655|10.064|3.288|-15.01|9.022|-10.053|-9.157|0.122|12.334|0.66|1.408|0.815|-0.517|4.593|-5.813|-14.439|-3.908|-2.258|15.912|-0.903|-10.484|2.413|-2.033|-2.765|6.354|-5.365|-15.562|11.279|-5.937|2.139|8.175|-0.726|-0.635|2.63|0.533|0.469|-3.459|17.17|6.537|2.978|0.459|-1.629|-4.309|-0.934|0.234|-1.17|2.544|15.304|-8.852|-6.514|10.188|4.286|5.511|-9.092|-1.366|-1.511|5.177|-8.549|4.182|0.279|12.053|6.821|-9.712|-3.079|-2.086|-0.962|-0.042|1.101|10.914|4.683|-5.862|14.232|-10.343|-5.749|6.185|4.103|10.916|-6.472|3.845|7.287|9.085|-0.979|1.436|0.852|1.558|3.055|7.502|3.038|7.686|17.244|-6.146|0.47|-1.306|13.767|5.467|-2.644|4.13|-8.376|-3.435|-1.598|-6.975|-0.427|-7.113|9.401|-0.231|-2.202|3.87|3.364|-2.798|1.222|-4.253|12.709|-2.233|3.248|-7.482|9.043|-5.919|-4.279|5.543|15.09|-2.174|32.466|-23.052|-11.287|3.173|-17.778|-6.182|3.069|1.344|-1.582|-3.985|10.06|-0.082|0.551|0.166|4.557|4.902|-1.52|2.63|-7.47|1.493|5.739|-6.793|6.16|1.124|-0.724|2.378|1.728|3.143|10.214|2.602|-1.409|-2.707|0.708|-8.368|-12.415|4.668|0.119|-0.592|-2.651|2.784|2.957|2.983|11.951|-3.165|-6.284|-5.912|-2.63|9.539|-2.038|1.367|-1.379|3.303|4.254|-3.455|8.41|-1.906|-2.501|-2.149|4.061|-6.529|1.369|4.284|1.73|4.746|-0.181|4.065|-5.747|-0.949|-11.395|3.613|-1.743|-2.201|-3.701|8.239|0.389|-2.127|2.572|-18.15|4.658|-2.582|-8.161|-8.537|-0.748|9.257|-3.419|-1.041|14.584|-1.284|0.945|1.452|3.05|-7.449|-3.262|-3.724|-3.159|9.697|0.572|4.541|4.429|41.276|-0.796|-5.455|4.113|-5.093|-3.826|-6.424|1.771|10.455|0.378|-0.075|3.961|6.829|-9.17|-2.013|5.507|-2.531|4.655|-0.2|-1.07|2.643|-0.081|-10.704|4.236|-0.189|-5.629
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||-6.281|2.212|-0.446|-0.215|0.592|3.391|0.12|-10.853|0.996|5.274|-1.796|-2.63|2.944|3.346|-3.183|-3.334|-3.352|-1.516|-5.2|1.975|1.5|1.238|-2.05|-2.736|-1.023|-5.061|-2.69|1.949|-4.43|-3.38|-2.321|-3.388|0.248|-0.198|0.676|-0.799|0.198|0.687|0.985|-2.681|1.268|-1.368|5.419|-2.784|0.767|3.521|2.276|4.059|1.136|-9.163|-0.961|1.208|2.262|0.685|-1.893|1.48|-5.841|1.373|-1.82|-0.45|0.631|0.765|-3.627|-0.599|-0.577|3.677|2|2.712|8.179|-6.949|-2.204|-1.001|0.726|1.339|-3.243|0.547|-0.789|4.461|6.146|0.938|7.589|1.74|-4.511|9.252|-0.489|3.398|-0.887|-1.369|4.769|-4.297|2.622|1.631|0.52|-3.125|2.379|-11.891|11.333|-1.077|3.822|0.455|-0.823|-2.572|2.708|-4.27|-4.049|-1.383|0.739|1.675|1.627|-11.156|9.26|-0.012|19.901|-9.98|-3.931|-7.613|1.405|4.374|-1.277|-6.558|4.093|0.895|22.128|-0.146|10.131|5.105|24.293|-23.269|-15.939|11.997|-6.188|-6.228|-6.89|30.794|-16.936|-8.657|-0.037|5.526|-3.638|0.959|4.58|-0.721|3.696|2.165|-0.083|-4.894|1.093|2.389|5.169|1.813|0.161|-1.286|0.508|-4.03|2.063|3.384|5.724|-4.628|0.522|-1.887|2.504|6.433|4.889|-2.925|-22.536|8.883|-2.015|0.499|4.662|-4.248|-2.132|-7.348|-4.465|2.906|0.68|-3.197|1.045|0.393|-2.703|-6.325|-3.127|-3.16|-5.282|-1.409|-3.198|-4.991|-0.21|-3.799|3.515|-1.263|1.253|0.86|-5.607|0.55|-1.871|2.376|-0.623|0.611|6.191|3.684|4.023|-3.343|-4.863|-5.832|1.09|-6.25|2.996|-6.404|-0.528|2.432|-0.193|-0.803|0|18.051|1.932|-6.495|0.824|-0.13|-2.45|0.127|2.827|2.087|-4.778|5.911|2.714|2.887|5.282|3.936|3.483|8.615|3.494|0.789|1.479|5.117|-0.258|0.324|1.513|3.261|-3.475|0.461|2.153|-0.602|0.945|-1.069|2.115|3.385|0.639|1.586|5.076|0.917|0.848
01432|6508|/equities/extreme-networks|R2000GROWTH||3.046|0.437|-1.223|6.269|20.887|1.883|13.34|4.693|-6.576|9.737|-5.417|-8.068|-0.298|8.396|-5.876|0.305|2.5|-16.303|-0.779|-1.365|-4.482|0.082|-4.294|15.823|1.097|-8.833|1.095|-1.901|-0.657|0.911|-3.363|-12.596|0.281|-9.236|4.667|8.538|2.446|2.12|1.615|-3.346|14.274|2.259|17.091|0.614|-3.933|-1.453|0.292|4.68|2.61|-4.96|-6.925|-1.813|4.155|-4.163|-2.985|3.451|7.835|-3.039|-5.645|-0.446|-0.621|8.357|-9.321|0.087|0.262|0.704|12.032|-11.208|0.351|14.602|3.545|1.913|6.208|-0.056|-4.266|-0.644|14.216|-11.014|-3.168|-2.27|5.098|13.968|3.918|0.322|2.781|9.579|-1.571|-1.823|13.175|0.639|8.681|2.674|10.979|14.626|8.621|-12.688|5.682|-4.555|15.25|3.093|-6.619|8.77|-5.911|-9.778|1.351|-5.128|-6.212|9.67|2.247|-0.447|9.963|-1.335|-0.242|-2.824|-5.556|-11.765|54.545|-0.602|14.483|-13.947|5.312|4.235|6.228|1.049|17.695|-18.182|30.837|-37.808|-24.274|-4.175|-20.032|-2.025|7.718|1.017|-23.277|-2.904|8.791|-0.614|-0.611|-1.471|7.01|1.747|-2.276|5.714|0|-4.179|6.442|-11.05|-0.272|0.341|0.342|-0.815|-3.285|-0.782|12.96|1.647|-4.708|-5.014|-8.889|-1.818|15.223|2.286|3.397|4.154|0.464|13.112|2.509|-4.615|3.908|-4.414|-2.965|-5.156|-4.762|-15.895|3.097|0.389|-1.906|5.073|1.905|-4.421|1.854|-7.927|-2.728|7.389|7.83|-0.41|7.976|4.799|1.893|4.793|4.671|11.583|-13.087|2.405|-11.55|6.472|-4.037|-1.979|0.459|26.012|4.427|-2.165|-7.636|0.365|-7.432|3.136|-4.174|-4.466|1.129|-0.958|-3.096|-22.82|-1.529|-3.846|4|-0.817|7.663|-7.334|-5.083|3.311|-1.351|-1.224|-2.07|9.94|-23.675|2.82|-2.116|4.219|-0.856|-4.968|-8.739|-4.338|0.635|11.111|-3.571|-2.407|14.435|-26.364|3.249|0.362|3.526|-0.745|7.268|-0.239|4.409|-4.299|-2.711|-5.835|7.026|13.968|-5.705
01433|942668|/equities/the-joint-corp|R2000GROWTH||-6.034|-10.253|4.693|25.848|3.888|9.807|-4.946|-1.989|6.627|13.887|-9.618|-9.673|-3.278|2.505|-8.188|2.412|-42.955|-4.655|-4.505|-1.787|-6.596|5.424|-13.198|23.891|-8.15|-15.446|-14.767|-8.94|6.79|-0.851|-1.155|-6.94|1.629|-17.765|1.546|5.945|-11.725|-3.394|-10.489|-14.632|-0.93|-2.434|10.814|6.152|3.53|-0.624|-16.493|-5.961|-3.928|0.293|-1.342|8.724|10.354|-6.659|-8.333|32.321|-4.544|-0.779|-2.627|2.686|3.397|7.488|-2.075|5.9|1.815|28.35|9.859|-6.492|-2.83|1.948|3.716|2.082|12.769|-0.219|6.854|-8.615|6.101|10.751|4.461|0.767|6.206|9.468|9.088|5.259|-1.904|9.977|2.819|-4.021|0.872|-1.087|1.484|-1.83|7.123|18.212|12.807|-1.73|0.079|2.007|4.358|3.17|-2.254|1.082|-0.791|-3.542|-0.272|4.308|8.621|12.465|3.217|-6.795|3.517|-2.225|6.921|-1.211|-13.706|3.105|4.434|4.712|17.796|-4.222|9.88|4.395|-2.705|0|29.492|-15.473|20.622|-36.41|-8.081|0.135|-8.963|2.26|-6.842|2.395|7.811|-5.26|2.188|-3.089|1.413|0.432|-6.571|0.521|-9.869|3.29|3.866|-6.789|-3.087|-2.178|9.902|3.143|-0.945|-5.316|0.476|1.394|8.937|2.026|0.06|-3.064|-5.205|-2.667|-8.178|5.041|0.155|1.252|5.33|4.899|8.846|-2.686|2.375|-2.676|-10.991|-3.752|9.282|2.391|1.962|1.143|-2.291|8.063|6.132|2.77|7.361|12.27|9.607|19.193|5.767|3.708|2.2|0.988|0.372|2.411|-7.075|10.995|3.946|-3.922|-1.29|0|-3.846|2.025|6.757|-1.465|-10.382|1.576|-3.509|0|-2.73|1.972|-1.147|1.75|-4.778|3.211|-5.217|11.786|0.366|-0.966|0.853|-0.243|0.611|0.615|-7.823|17.6|3.164|0.832|-1.233|2.241|-7.99|4.161|2.759|4.242|2.733|-1.168|15.126|-1.815|12.43|12.058|-3.607|-2.729|1.988|-5.981|-0.742|9.453|1.957|-2.227|-0.403|-0.8|2.881|-5.631|0.39|-4.291|-3.249|0.544|17.234
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||-2.949|-6.07|11.06|9.299|9.906|2.871|-4.147|14.616|-5.539|48.937|-17.653|1.728|-15.785|4.758|9.843|-6.809|-5.327|-2.488|-11.681|-20.794|-28.773|8.52|-6.095|12.941|-5.466|-5.437|12.343|-8.468|1.235|11.768|14.315|-8.422|-6.14|-8.817|0.681|0.71|4.344|-2.196|-3.919|-9.221|-8.088|-13.216|-4.491|-0.606|-1.337|3.719|-6.183|-9.801|-6.311|3.813|-3.008|3.365|12.204|2.747|-10.276|2.82|1.526|5.862|-11.446|3.454|-3.325|-0.109|2.184|13.57|5.623|3.919|4.531|-8.538|-12.618|2.146|3.16|-5.755|-2.209|18.526|-9.86|3.645|-6.944|-9.332|-16.156|-5.024|2.964|38.845|-15.587|6.784|-6.871|18.555|-5.834|14.407|4.335|14.885|16.933|-7.508|-4.527|-2.592|11.35|-10.436|3.742|-8.914|6.669|3.648|-2.782|5.021|1.145|5.465|-0.481|10.794|-1.148|7.955|-0.82|-9.188|2.97|8.526|9.632|-17.211|14.492|-1.778|-1.926|1.318|1.282|18.889|11.15|-3.769|-0.507|5.526|2.559|-3.254|0.605|16.743|-25.225|7.515|-7.621|1.918|2.647|0.454|3.178|-7.718|-3.63|1.787|-2.854|15.928|-0.61|-2.704|12.588|0.523|-6.85|30.254|-3.03|25.732|-3.362|-4.728|3.526|2.981|-19.783|4.403|-13.302|-8.99|18.809|16.049|-5.858|-1.376|-5.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||4.104|5.19|-3.328|6.677|8.2|5.124|-7.987|5.748|-7.084|7.247|-0.984|-7.147|1.861|12.155|3.101|-9.143|24.928|-2.453|-4.676|-6.32|14.306|34.036|-16.225|30.503|-1.446|-34.239|-21.744|-15.232|-12.534|1.358|-5.725|-15.875|-2.502|-14.748|-4.478|6.085|-3.478|3.053|2.142|-3.582|0.684|2.593|28.8|-5.984|1.967|4.823|-4.474|-5.431|6.418|-0.535|-0.267|16.099|4.955|9.813|-9.157|17.245|9.635|-2.29|-0.607|-3.889|15.367|4.821|1.371|7.358|1.692|-2.844|-5.833|9.162|6.801|1.123|-2.129|-2.869|-5.723|0.824|-1.129|3.036|7.799|-3.689|-3.245|7.537|-0.07|10.308|-2.108|4.98|2.679|-2.222|1.531|10.508|-2.007|5.817|5.044|8.185|11.723|-2.514|12.179|-9.408|1.773|-0.353|4.044|20|-11.917|5.464|-1.745|-4.487|-2.133|8.731|2.374|7.186|4.538|-8.19|5.295|-13.368|18.478|-19.801|-6.082|-5|12.923|-8.601|5.441|-12.115|21.107|-6.386|0.851|1.605|1.25|8.401|29.474|-30.993|-29.462|2.271|-9.771|1.196|-1.647|14.761|0.908|-1.256|0.996|1.751|-0.459|0.184|0.092|-0.64|-0.091|2.528|0.282|4.617|0.494|-0.099|-0.295|0.098|0.495||-0.099|0.198|0.198|0|0|0.199|0.1|-0.05|-0.149|0.801|-0.794|0.7|-0.398|0.4|0|0.1|-0.1|0.301|0.1|0.201|0|0.404|0.202|-0.101|0|0.203|0.203|-0.304|0.64|0.278|0.205|-0.306|0|0.927|0.518|0|-0.207|0.311|-0.31|0|0|0.311|0.26|0.68|0.105|-0.521|0|-4.287|0|0|-0.1||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||1.63|-10.369|1.699|8.028|27.485|6.653|-10.678|6.108|-32.288|1.215|-17.216|0.732|-4|11.178|-3.087|-16.893|-4.352|-5.841|-13.172|-7.525|-18.114|-3.459|17.528|-1.125|10.992|-5.049|3.544|4.741|-2.438|0.072|-11.044|-18.07|-12.092|-12.633|-1.969|5.989|-14.122|8.455|-11.002|-7.013|4.893|6.562|2.13|22.547|-10.222|3.817|0.527|3.582|3.2|3.862|-3.37|0.159|10.71|13.331|-3.88|-2.789|1.922|11.939|-7.173|2.096|41.258|3.484|10.227|-1.053|7.692|-0.637|12.887|-6.127|5.65|-1.937|1.198|-2.183|-9.668|6.017|-2.486|-9.821|3.576|-3.236|-6.395|-3.921|4.742|17.747|6.25|-6.995|13.281|7.37|-5.759|10.48|8.752|2.148|-3.284|27.849|4.57|-0.357|-0.885|-10.601|6.218|6.155|1.632|6.058|-3.346|17.724|11.057|-7.735|5.813|7.801|20.866|1.89|2.254|-4.608|7.781|-4.732|-2.16|-2.849|-2.056|-2.575|12.742|5.802|-0.509|-11.958|10.214|8.781|-14.154|0.775|4.708|3.356|14.395|-15.559|-22.194|-0.252|-18.96|1.134|3.632|13.18|-18.119|1.202|14.45|15.803|-2.713|-6.859|2.847|1.892|16.446|-2.575|-5.285|11.48|-1.194|10.016|0.495|0.664|1.861|-0.672|-5.104|5.025|1.704|-2.815|-4.732|-0.937|-2.736|4.944|-7.93|6.573|-1.084|-6.916|-2.665|11.406|6.845|21.501|0.612|2.296|-3.036|6.237|4.494|18.667|15.741|9.831|4.982|10.196|-10.839|-8.333|-0.952|-10.511|-3.03|3.125|8.308|18.613|-0.364|0.365|10.931|2.49|11.06|10.714|-21.6|-12.587|-14.881|5|-7.781|-13.682|1.772|2.332|5.753|-8.06|-12.555|-0.656|2.697|-7.867|-0.207|0|1.044|0|-5.149|5.428|-8.238|2.756|0.794|3.279|-0.408|-5.588|2.165|0.594|0|2.851|-1.603|0.402|9.231|2.247|-1.982|2.948|5.502|-2.108|0.235|-4.911|-2.397|0.438|0.661|3.182|-4.555|-3.958|-10.946|7.157|-0.396|-0.786|4.303|-0.204|-1.411|-0.8|3.306|0.833|-1.235|-0.205|1.67
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||-3.798|-3.549|12.275|7.31|-13.122|3.536|-3.241|15.294|3.584|26.359|-6.441|-12.137|16.176|8.037|17.712|-3.81|-8.074|-16.218|-9.513|-4.708|-13.126|8.047|-4.893|1.593|6.735|-17.647|-0.778|-5.166|14.346|5.2|0.51|-16.409|-8.617|-5.909|-8.928|6.486|-0.881|-0.351|-3.718|-15.07|-17.86|-5.461|20.801|1.089|5.265|-3.324|-3.701|-6.34|-6.374|-3.198|-1.643|10.591|15.177|-5.749|-13.875|-3.015|-22.249|4.991|-6.079|1.147|7.569|-0.163|-6.864|8.966|-0.282|2.385|1.467|-6.534|-4.516|2.344|3.227|10.099|-12.848|-2.732|-14.978|1.977|2.289|-5.686|-2.696|-4.593|-6.701|16.503|0.145|-0.091|-3.285|3.793|-3.28|5.724|-9.971|85.692|0.125|2.676|-2.393|10.738|3.329|-0.587|-3.086|1.719|22.334|1.019|-11.406|12.825|0.918|-10.699|-2.028|-4.911|3.893|12.452|-2.527|0.625|6.15|0.222|6.821|1.981|14.175|-1.734|-1.914|-5.382|0.202|12.663|19.39|-15.035|7.759|1.448|15.239|-1.782|8.006|-4.905|-30.199|0.41|-14.518|-5.079|4.412|12.329|-5.273|4.143|-13.608|8.097|-7.606|7.028|2.602|-2.034|27.146|5.836|14.227|-11.064|10.466|10.03|1.203|12.999|1.03|-0.512|-15.451|-6.292|26.867|7.373|-1.899|-1.689|-5.303|0|-5.036|-0.16|-6.283|-2.051|-9|-11.452|5.022|1.447|-2.633|-2.624|-4.062|-5.411|-2.788|1.063|11.302|-4.628|-9.776|11.973|0.401|9.736|8.447|-15.922|17.339|-2.554|0.461|6.294|-5.046|-5.521|-1.422|4.525|6.323|29.795|-26.828|5.365|-9.746|6.83|5.825|-16.471|-4.479|2.644|-7.398|-2.288|-5.178|-17.628|5.394|-4.419|5.572|-2.935|8.854|9.441|-8.417|3.065|6.05|0.1|1.939|2.243|-2.343|-3.869|-6.715|-0.182|10.479|-3.123|2.965|10.74|8.711|-3.107|-1.216|5.369|12.414|-22.24|9.971|-4.589|1.018|-2.427|-0.385|5.876|1.296|-5.407|7.813|31.542|2.929|-1.68|19.732|-4.745|14.644|-7.004|9.829|-4.49|-0.81|-9.191|13.333
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||-3.869|-13.476|-0.086|13.645|-8.147|-12.047|-0.626|24.078|1.278|20.071|4.568|-5.594|-11.637|0.936|11.991|2.874|-2.794|-10.8|-13.243|-5.932|-6.646|1.282|-4.733|19.417|5.786|-3.445|-5.707|-8.88|19.847|-14.297|-1.696|-13.968|-7.341|-10.438|-11.077|7.497|-3.716|10.628|-12.442|-3.903|-9.602|-2.652|22.732|5.045|1.826|1.742|-4.067|-4.216|6.296|-5.722|-4.004|2.365|3.649|-6.087|1.19|7.632|-14.442|-3.229|-13.522|1.993|-0.687|11.789|42.839|14.223|8.996|6.592|5.415|-2.034|-6.374|1.088|1.271|-19.123|-5.137|2.807|0.47|6.13|18.197|-8.833|3.828|-5.072|6.618|97.293|2.782|4.983|3.191|4.444|-6.087|-4.959|21|2.669|-9.311|3.868|-3.903|9.572|-16.78|3.057|18.285|12.558|7.232|3.618|-8.941|8.696|2.76|-8.971|-4.784|4.773|-0.238|-0.474|-4.525|-0.226|-5.945|-4.848|-2.75|6.042|27.321|-3.333|-5.109|-3.066|21.143|0.575|4.505|-1.187|4.334|4.87|17.557|-10.274|20.165|-8.302|-35.049|7.087|-25.147|1.8|25.313|39.51|-2.055|-11.515|10.368|12.83|4.331|3.673|0.41|-7.925|10.417|3.896|-6.855|0.405|-11.151|1.091|-2.135|1.444|-9.772|-8.084|-5.382|20.89|9.774|0.758|4.348|-6.642|15.319|-2.49|-5.49|0.394|-21.118|-7.205|2.967|-0.882|11.111|2.685|3.114|-12.424|-4.899|11.935|-1.587|0.318|8.651|-1.701|-2.326|-1.311|-0.974|2.326|6.36|24.123|-6.173|-6.178|10.213|16.337|10.989|0|-9.453|9.836|20.395|7.801|-29.851|-6.512|-6.114|-2.553|-3.292|-6.897|2.353|1.19|-8.364|11.336|1.23|-10.623|9.639|6.867|-13.06|0.375|-3.261|1.845|-1.095|3.788|-8.333|-8.861|-1.558|-6.686|31.298|-33.163|-6.22|11.765|30.314|5.515|5.837|17.89|-0.457|-7.983|4.386|6.047|-8.898|-14.493|9.96|-11.307|-5.034|14.615|4|-3.101|-0.769|0.386|-14.238|0.332|-11.471|-1.163|6.832|-10.556|14.286|-14.634|-1.337|-5.793|-2.696|0.246|-6.437
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||-6.283|-7.394|1.726|22.554|5.88|3.263|-4.043|13.495|-3.683|5.34|5.185|-12.405|1.148|4.768|-6.539|-18.472|-2.837|4.843|-32.374|5.114|-2.47|1.337|-7.694|22.979|-4.63|-7.043|2.302|-4.538|2.497|-0.244|2.349|-10.592|-6.342|0.844|-7.857|9.919|2.61|3.121|-9.182|-8.324|-15.365|-0.806|10|-1.016|-1.123|1.714|7.042|-16.224|-4.578|5.403|1.829|0.624|9.189|-5.917|5.005|0.555|-4.429|2.972|-4.455|3.444|1.682|-9.365|1.773|18.1|8.347|8.484|-2.84|-3.84|-12.094|0.472|0.109|-7.195|-8.664|6.246|-5.193|-6.629|-1.37|93.722|-0.55|-3.529|-0.764|12.834|7.919|3.312|-1.469|-8.674|1.605|-3.053|4.961|2.237|-1.06|8.709|-0.673|13.052|-2.341|-6.106|4.218|2.23|4.344|-3.626|-7.375|13.701|-3.532|-2.228|1.661|1.65|2.639|12.794|-9.344|-2.129|-1.169|-1.193|1.723|-5.861|20.631|2.554|5.534|-0.622|33.696|0.644|19.63|-13.168|-0.664|-2.271|13.226|-2.855|4.396|5.09|-25.669|8.734|-4.474|6.572|-19.752|-3.781|6.013|-3.707|8.605|8.563|-10.552|16.688|4.507|-6.703|3.338|-5.364|9.745|1.46|-1.696|6.384|8.264|-2.348|-13.734|-11.732|0.732|-17.272|-0.232|16.378|-11.947|-1.731|-24.452|19.158|17.284|7.143|-4.183|-17.33|20.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||-10.836|-12.108|4.716|6.155|-5.138|4.814|-15.132|6.529|-11.202|21.633|-10.835|-4.576|8.138|-0.583|5.946|-9.218|2.148|-4.087|-3.256|6.098|-17.168|11.165|-7.003|12.764|0.444|-7.729|2.989|-5.929|11.33|7.853|3.103|-9.486|-7.741|-8.234|-3.118|-3.261|10.877|5.566|-10.017|-8.149|6.406|12.034|6.367|-8.453|-4.377|0.41|-7.381|-5.899|-1.261|-0.477|-6.323|-3.318|16.618|-9.629|-6.6|2.948|0.277|-0.574|-6.243|-1.17|-2.287|-5.035|4.218|1.631|7.776|15.217|0.052|-2.334|-8.306|-5.849|-0.371|3.501|1.958|0.533|-6.838|-2.297|2.131|-1.983|-1.455|7.318|0.403|5.933|-4.897|-2.185|-7.551|-3.486|1.642|1.876|6.517|3.811|2.473|1.692|14.907|20.462|9.123|-16.509|-3.157|0.956|7.008|0.939|-2.502|5.676|-14.408|-10.543|0.897|4.179|6.82|10.542|-16.803|-5.197|-3.364|-4.57|5.478|-3.253|6.338|-4.106|10.68|18.931|8.516|-10.018|5.141|15.038|-6.946|-6.083|24.921|-21.435|23.35|-16.021|-27.469|-6.028|-10.619|0.866|-6.343|-9.617|-6.382|-2.938|1.382|5.388|0.553|0.326|4.113|-1.95|-3.66|7.824|6.273|4.418|-1.364|-4.591|-2.76|-5.733|0.1|2.482|-4.045|-2.466|-2.739|-8.997|4.595|-6.241|-3.607|7.313|-4.735|11.214|-3.73|4.554|3.778|-4.166|7.072|2.596|5.979|7.082|4.171|-3.126|2.38|1.586|17.626|-0.093|1.465|0.166|0.956|-0.262|1.476|-3.972|4.237|2.967|5.525|10.078|1.41|0.235|4.652|5.458|0|5.483|-4.951|-1.634|-2.984|4.993|1.963|-5.145|-3.737|-1.555|7.908|-3.729|-3.825|-4.455|-3.95|-7.72|2.278|4.745|1.682|3.747|-12.578|6.897|-4.102|1.987|-3.017|0.741|7.055|-0.164|-2.033|6.282|-0.199|-1.122|2.296|2.08|4.788|10.142|-11.622|2.198|2.184|-2.908|-2.047|1.262|-3.03|5.893|2.079|-2.248|2.042|14.538|-5.089|0.446|1.71|4.18|4.008|1.302|-2.356|12.779|-4.511|-5.193|6.42|2.074|0.879
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||-2.645|-0.912|4.24|-0.202|7.684|1.687|0.864|-1.724|2.425|1.948|-6.082|-4.518|1.109|2.178|-1.857|0.912|-2.804|-4.146|2.883|1.658|-2.552|0.246|0.424|1.398|3.731|-0.702|8.87|-1.426|0.947|-1.316|0.145|-2.942|-1.275|-1.321|0.829|5.626|-2.962|-0.026|0.805|-3.349|-0.412|1.15|9.717|-5.191|0.396|1.909|1.571|1.357|2.12|2.433|-3.128|1.683|1.963|-2.065|-2.635|-8.046|1.725|-0.465|-4.642|-0.356|0.63|3.673|-7.822|1.025|-2.135|-0.105|-0.302|3.761|1.195|0.183|-0.571|1.056|-0.671|-0.073|-1.512|2.826|3.606|0.695|-1.969|-1.32|6.373|8.139|-4.789|0.825|-0.778|9.195|4.493|-2.26|4.468|-4.321|1.341|0.402|3.145|5.616|3.889|-10.28|-1.684|-4.726|9.725|5.83|-2.695|-3.793|-3.921|-3.416|-0.414|0.207|11.631|4.171|5.741|0.329|6.712|-3.137|3.078|-2.729|-3.862|-9.467|8.734|2.331|8.373|-4.935|-0.377|3.854|-1.179|-7.161|10.184|-1.153|8.666|-14.633|-15.608|-5.904|-12.642|-2.442|1.99|3.337|-0.168|-0.629|0.529|0.806|-0.812|-0.077|4.681|-3.047|4.254|2.131|-1.872|-0.746|-2.448|10.968|-0.234|1.456|0.388|-3.803|0.825|-0.303|7.44|0.765|0.978|-4.07|1.039|-3.737|4.602|1.898|-2.119|3.512|1.255|2.575|0.665|2.556|4.375|-2.565|-3.285|-4.482|-3.297|4.768|5.15|0.825|0.276|2.528|-1.737|-0.45|0.978|-3.99|11.454|1.904|5.994|-0.242|0.343|-2.808|-0.972|3.669|-2.63|1.413|-3.663|0.038|-2.433|1.849|-1.019|-0.749|0.679|14.261|-4.111|-2.517|-4.298|-4.737|-0.711|2.236|-3.628|-4|0.363|0.104|-0.5|-2.323|-0.452|-3.587|-0.113|-4.633|2.687|-1.479|-0.233|-3.854|1.209|5.167|-1.642|0.979|3.345|3.182|0.729|7.946|1.336|0.391|1.474|-1.508|0.902|5.28|4.656|0.877|2.68|-3.396|-2.247|-2.217|1.732|1.533|4.108|-0.17|3.292|-0.524|-2.449|-0.97|2.397|1.026|-4.441
01442|1073208|/equities/nlight-inc|R2000GROWTH||2.249|-5.825|3.849|3.834|8.784|8.261|-2.345|6.921|-12.313|8.286|-16.335|-1.646|8.596|5.098|-6.365|-10.226|1.141|-5.328|-7.462|-3.161|-11.479|-0.114|-5.651|23.455|1.142|-3.439|0.653|-20.343|0.261|-0.776|-0.923|-14.735|-2.348|-2.213|-4.506|5.734|-7.668|5.244|-3.327|-6.516|0.111|-9.097|5.548|1.042|5.777|2.613|-4.861|-3.405|-3.058|7.228|-5.092|1.91|3.661|1.133|-11.531|-13.75|5.698|6.145|-7.674|-8.821|12.531|8.982|6.66|-1.301|-2.967|5.506|5.425|-2.443|-7.907|-4.709|-0.581|-6.095|-0.663|3.106|-9.703|1.857|3.733|-11.464|-15.138|10.26|20.497|6.723|-11.951|5.42|-3.067|7.841|-4.838|-2.445|5.457|-1.912|15.215|-6.169|12.603|-11.305|48.258|-8.27|3.555|-4.851|4.491|-4.298|-2.083|20.24|-7.593|-8.475|3.057|-6.531|-3.009|9.02|5.27|-2.134|-0.881|0.665|6.623|-5.498|-0.842|-7.541|13.173|-4.896|6.034|0.517|43.813|3.427|0.281|3.109|47.284|-16.755|12.351|-19.293|-16.454|-9.812|-7.688|-8.235|0.36|10.529|-14.46|-4.554|5.49|3.03|0.457|0.561|-1.458|0.252|-0.452|2.258|-5.48|24.442|17.518|-0.634|5.345|-6.782|-2.001|-4.004|-2.846|-3.832|10.633|15.015|-5.348|-3.465|-3.151|-4.637|-10.885|13.026|-7.261|-11.739|-3.281|-0.156|4.002|-3.143|2.14|-4.789|-7.231|-15.461|-6.255|2.613|6.334|4.172|-5.473|11.535|-0.491|1.266|7.801|-4.338|2.095|-3.181|13.799|-4.221|2.261|0.413|9.615|2.97|-2.83|5.682|-2.279|-10.466|0.052|0.845|-5.205|-2.441|-0.098|16.676|-1.07|-7.162|-0.778|-13.192|-15.358|0.691|-3.624|-12.236|2.803|-7.813|-5.219|11.799|-20.229|-4.257|14.087|10.272|-3.418|-5.543|-9.303|12.606|-16.087|9.11|24.892|-0.299|2.734|16.993|||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||-2.478|4.765|7.556|0.795|-0.821|10.647|-2.962|3.24|-8.555|2.701|-4.349|-5.354|-2.798|10.505|-7.132|2.403|1.835|0.485|-4.892|-0.276|1.844|-9.986|-7.277|5.941|1.146|-2.48|-1.265|-1.641|2.831|0.602|9.505|-8.101|-8.635|-6.121|3.523|-2.365|-5.834|7.764|-3.42|-3.403|1.618|2.085|16.386|-1.84|0.213|1.903|2.493|-5.417|4.083|5.567|-2.232|-1.653|-2.875|-7.757|5.013|2.4|-2.593|1.456|-10.245|-4.045|6.3|15.812|-1.929|3.723|-6.268|4.464|-10.915|-1.63|9.704|-4.093|2.054|-0.21|9.096|-4|0.098|0.763|8.227|-2.289|-0.337|-0.823|-3.714|2.721|16.331|2.455|0.487|12.432|-2.861|-0.066|-1.097|14.483|0.927|0.863|1.127|8.739|5.551|-3.929|8.813|-2.592|9.595|5.711|-5.798|3.854|0.924|8.377|-2.416|10.386|0.228|9.669|6.089|-5.974|-0.864|0.997|8.3|-4.14|-1.904|-10.353|24.858|-4.348|3.443|-6.073|5.649|5.596|-10.422|-2.32|16.168|-12.451|-2.43|2.76|-29.667|-4.375|-8.566|-3.433|0.786|4.179|-4.162|0.355|-2.347|4.177|-1.948|0.603|2.156|-3.635|-3.091|4.156|13.226|0.212|11.511|-1.263|1.423|2.779|2.141|-0.643|3.907|-4.563|2.309|1.633|8.768|1.981|-0.563|-9.567|-5.891|4.925|1.634|15.516|-2.08|-1.029|5.298|7.23|2.924|-3.711|-14.45|-2.352|-1.371|6.633|-6.761|3.583|-2.333|0.748|6.303|-0.057|-4.55|-5.575|6.656|3.794|0.627|0.978|-2.905|-1.214|-3.514|0.794|0.72|9.639|-6.582|2.317|-2.827|-6.235|-1.879|-4.508|1.541|5.468|10.99|-7.673|-7.989|-6.594|1.542|-1.518|2.673|-12.816|-3.013|0.951|0.766|7.407|4.968|-4.339|4.31|-12.618|-1.301|-4.27|7.252|-6.595|12.2|-0.99|-1.367|6.224|7.589|-4.681|6.335|-2.428|0.443|1.806|7.264|5.897|0|-8.451|-3.182|0.228|2.57|9.184|-8.625|3.373|-0.955|5.15|-8.842|-0.628|5.286|0.665|4.64|1.651|2.169|9.211|7.042
01444|16918|/equities/the-childrens-place|R2000GROWTH||-6.299|-3.939|5.123|8.099|-2.694|9.301|-3.253|9.831|-12.622|-0.386|-0.497|-2.273|-5.447|4.973|-2.852|-2.591|4.123|-4.533|-6.132|3.67|0.04|-0.658|-6.416|4.056|-8.212|-11.854|-1.546|-4.035|1.905|-6.09|11.65|-14.222|1.842|-8.917|3.35|0.524|-13.909|1.361|-6.948|-8.836|0.664|2.955|20.014|-0.731|2.681|-8.092|8.818|-2.248|0.024|3.898|-5.491|-6.42|-9.146|-3.056|13.599|7.257|-2.452|2.709|-10.969|1.612|-6.332|14.396|-10.715|4.942|-0.344|1.197|18.354|-3.935|3.153|3.187|-1.184|3.838|7.418|-5.565|-7.891|-5.331|10.691|9.141|1.614|-5.701|-3.123|1.538|14.066|12.467|7.007|6.826|0.764|9.976|3.907|-8.052|3.319|13.93|24.574|20.997|5.54|-10.454|13.242|-12.315|-5.613|9.931|-9.245|23.184|4.567|10.363|-2.48|-21.634|1.129|12.536|-15.799|-9.983|-1.029|-10.752|0.496|-6.374|-17.711|-9.72|25.264|7.32|24.599|3.835|7.031|12.984|-8.79|9.461|76.671|-32.404|13.973|-51.346|-20.175|-18.42|-16.739|-0.159|4.652|10.96|-5.928|-2.039|-3.387|7.715|0.242|-1.601|16.577|-22.512|-3.363|3.673|-14.141|-1.373|-2.465|4.108|5.822|0.683|3.736|-4.778|-0.181|-17.626|6.455|0.848|11.217|-0.822|-5.099|-8.917|-5.426|-2.627|2.033|-2.668|4.907|2.033|-3.549|2.452|2.094|-9.494|-3.986|-6.061|-1.244|4.141|-1.332|5.948|5.876|2.508|12.112|-1.888|-0.952|-5.613|2.659|0.931|5.391|-5.97|-1.286|2.639|0.11|4.426|-5.364|4.503|-5.104|-9.386|-21.105|4.683|-5.256|-11.021|-6.996|7.639|9.597|-0.268|4.744|0.29|2.445|-3.332|-1.187|-7.211|2.104|4.709|1.386|3.963|4.65|-5.203|8.115|-3.281|-0.331|-5.699|-3.321|-2.322|3.946|4.904|-2.431|-2.523|6.428|-4.692|1.575|-3.862|-0.677|-1.701|5.788|-7.221|0.547|-4.06|-1.72|-2.548|3.901|-1.408|-7.673|-0.942|0.537|6.669|2.133|2.395|4.876|-0.842|2.864|5.109|-0.747|12.07|4.753
01445|52609|/equities/car-charging-group|R2000GROWTH||-6.187|-14.804|16.153|8.786|12.487|10.836|-7.061|14.617|-10.7|12.264|0.442|0.126|-5.837|12.083|-13.109|-4.009|-5.969|-9.906|-12.252|-3.553|-6.843|2.438|2.499|10.483|3.344|-5.993|1.316|-0.633|18.619|5.77|-9.962|-10.265|-1.35|-10.6|-7.048|1.099|-12.878|-1.61|-13.803|-11.374|7.673|27.258|-1.132|14.884|-2.294|4.577|-4.208|-2.751|-3.164|-2.023|-7.037|5.067|2.182|-5.508|-4.045|-1.911|7.873|5.192|-14.04|-5.297|-11.568|7.612|-0.557|1.883|14.029|-0.264|13.823|-8.044|-11.495|-2.102|3.241|-17.4|6.861|15.127|-6.302|-2.722|30.468|-21.208|-16.888|-10.539|-3.599|7.93|11.454|-5.839|7.265|2.713|-13.636|36.214|33.407|13.832|-14.536|23.511|133.711|-2.513|28.222|-9.767|-11.975|0.102|-10.129|27.465|1.549|38.449|-5.313|-12.329|7.353|-38.489|-6.709|7.24|64.19|4.18|-8.757|34.091|74.834|20.319|11.556|2.273|30.178|1.198|0|-0.595|0|-2.89|-2.809|-1.111|16.883|-18.519|34.043|-26.178|-23.293|9.692|-24.585|12.734|4.706|34.921|-7.353|-0.488|3.797|2.332|0.521|-7.246|-3.271|5.941|8.021|14.024|-6.286|-3.846|-14.554|-1.843|-5.24|-5.372|-2.419|-4.247|-8.481|0.712|12.4|-2.344|-1.158|-5.818|3.383|-6.338|6.767|4.724|-4.869|-0.743|0.373|4.688|-3.03|11.392|8.219|-12.749|-8.727|-4.844|-4.62|-10.619|9.709|0.651|1.32|-3.195|8.681|4.727|-16.159|-4.928|-1.709|20.205|29.204|-0.877|-4.603|33.52|-2.717|-0.541|4.52|11.321|-15.426|-10.9|-4.525|-6.751|-9.886|10.042|5.286|8.612|-4.784|1.62|-2.262|-9.796|-2.39|-5.283|-16.928|0|0|-6.176|-7.734|8.382|9.677|-9.357|-12.977|4.244|-26.511|-6.044|0|-1.622|-21.61|-1.393|5.744|18.087|288.514|2.062|-16.761|-27.714|11.06|-21.091|-1.786|0|-1.754|11.328|-14.39|-0.983|-63.171|8.609|-5.625|-44.79|163.455|7.843|13.333|-10.891|-9.009|11|-23.077|0|-8.322|-6.711|-7.879
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||-4.378|0.174|6.092|1.928|2.95|2.947|1.691|1.854|-0.817|4.788|1.281|-7.881|-2.514|10.44|-2.923|-2.354|5.062|-4.143|-3.685|2.43|-4.636|-8.323|0.145|0.405|-0.835|-6.076|0.591|-3.015|0.756|9.015|-1.84|-5.684|1.288|9.56|2.886|2.074|-3.822|4.047|-1.899|0.516|-7.963|0.477|3.746|0.099|0.548|-3.463|1.382|5.198|3.578|-0.23|-6.09|-10.911|4.383|-0.491|0.138|3.255|0.591|1.114|-5.321|1.885|-2.521|5.613|-8.457|-2.155|1.06|0.015|-0.376|-1.566|2.331|4.158|0.381|-1.219|-5.342|-9.419|-12.419|-1.151|6.394|10.42|1.654|7.393|4.616|10.794|-9.266|-3.01|5.994|8.504|0.847|1.079|0.777|0.801|0.209|5.793|5.243|16.992|-2.178|5.189|12.668|3.97|10.166|11.204|-6.258|0.49|-3.61|-1.559|4.808|-9.782|-1.232|7.495|6.1|15.28|-2.108|-3.26|0.245|-16.124|4.825|-9.359|34.155|-6.171|18.242|-13.3|0.615|6.101|8.268|-17.766|31.669|-2.2|1.655|-33.134|-20.721|-10.408|-16.302|-1.264|0.921|2.711|3.405|-2.441|-3.695|1.635|-2.368|-3.781|-2.437|4.906|0.156|0.557|-1.169|-2.334|7.201|-1.157|0.97|3.611|2.226|-4.176|-1.509|-2.963|10.092|-3.267|1.183|-3.968|-1|-4.403|-5.622|5.471|-3.713|-0.277|-0.114|2.815|-1.061|2.759|2.461|-6.281|0.808|-5.588|-2.858|3.006|2.507|5.758|0.118|8.353|2.729|-9.271|-0.914|-4.584|0.699|1.989|4.144|-2.294|-1.233|2.493|8.044|1.88|4.314|2.369|-3.674|-6.76|-7.023|2.263|-3.154|-4.107|-3.93|2.734|-4.758|-12.412|-6.518|-1.246|-6.61|1.724|-3.28|1.181|-3.996|-0.216|1.31|0.77|-0.926|-4.873|5.757|-0.382|0.055|-3.583|-4.719|-2.687|4.759|-0.56|-0.858|-2.938|4.024|-1.357|3.484|4.682|1.268|0.89|2.159|-7.417|0.689|2.888|-1.45|-0.587|4.345|-5.177|-4.2|-1.151|1.369|6.079|4.556|-4.151|0.815|1.996|-0.77|11.125|0.061|0.988|-5.817
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||-2.913|2.627|1.232|-0.963|3.181|5.353|-1.355|1.883|-0.893|-1.754|-9.212|-3.415|0.958|1.411|-1.61|-2.558|2.667|-2.368|1.103|0.199|-4.113|-2.955|-0.507|3.966|-0.306|1.532|3.285|4.13|3.475|-0.043|-3.458|-6.568|-2.189|-1.435|3.275|1.555|-0.48|1.602|-0.189|-2.109|-2.446|-0.5|11.922|0.467|-0.011|2.735|-0.434|1.186|0.353|-4.049|-6.504|0.158|4.771|-1.016|-0.48|-2.5|1.867|3.248|-3.897|-0.61|-0.15|2.06|-8.15|1.589|0.574|2.612|1.112|0.63|-0.299|-0.722|-1.558|5.377|1.563|-0.734|1.045|-1.402|11.375|4.223|0.024|-1.89|2.812|8.87|-7.466|3.943|-1.604|5.677|2.066|-1.18|5.187|-2.289|0.755|4.639|-0.571|6.917|22.755|-14.695|0.305|1.912|6.827|3.115|-4.816|4.011|-3.823|-2.783|4.167|6.766|-2.247|10.734|3.274|-3.96|10.927|-4.531|2.219|-4.603|-1.298|-9.491|6.262|3.702|9.358|-13.773|-1.001|6.07|3.461|-1.551|24.707|-0.883|9.864|-12.126|-25.84|0.526|-5.861|-1.065|-10.528|0.364|-3.741|-2.95|-1.961|0.757|0.791|3.296|4.337|-0.424|0.61|2.229|-0.804|2.212|0.716|4.787|2.654|4.062|-0.751|3.203|2.795|1.795|8.494|0.437|1.585|-2.353|-8.86|-0.431|-4.096|-0.749|-1.389|-3.659|1.443|3.577|2.799|2.977|3.108|-4.948|0.018|-2.503|-3.677|3.836|-2.784|-2.725|3.49|3.051|-0.506|-2.673|3.307|-2.498|-1.483|4.715|15.785|2.851|0.701|2.286|3.216|5.107|2.161|2.028|-6.45|-0.87|-4.576|0.315|-2.715|-1.848|-10.414|7.512|1.046|-2.587|-2.211|-7.192|-2.505|1.612|2.056|-2.974|-1.938|4.014|1.502|1.101|5.129|-0.04|1.293|-1.454|2.636|-2.685|-1.063|2.687|3.927|1.449|3.735|-0.659|4.906|23.282|-0.424|2.285|3.782|-4.609|4.082|-5.704|-0.642|1.848|-1.097|0.395|7.203|-9.579|-4.869|-2.513|2.046|0.599|0.235|0.105|-0.855|5.008|-6.395|6.803|0.437|-5.379|-13.335
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||-5.425|1.023|2.487|-0.847|8.86|15.824|0.622|-0.394|-0.187|4.955|-7.409|-1.876|2.867|0.018|2.467|-1.776|-0.166|-5.563|7.883|2.864|-6.463|-3.224|-5.731|9.991|-0.9|-3.375|-1.726|0.984|4.984|7.104|-3.701|-7.902|-2.172|0.034|1.453|2.308|-0.695|0.436|0.756|-5.497|-1.084|7.905|7.181|7.057|13.399|0|4.081|0.75|-0.337|-2.284|-3.368|-2.874|2.307|-2.146|4.922|-0.76|0.954|6.253|-2.834|-1.792|-3.241|3.276|-9.299|0.95|-0.194|0.498|-1.535|-1.841|6.53|-0.949|0.354|2.591|3.97|1.927|-2.627|-4.029|7.086|2.092|7.627|0.106|3.229|6.999|-10.555|-0.676|0.339|9.114|0.573|-1.745|6.091|-1.034|0.207|2.738|1.828|2.704|8.642|-4.458|0.498|2.798|5.698|4.209|-6.664|-0.315|-3.866|-2.459|1.904|-3.576|2.612|8.19|-0.036|2.155|5.389|-1.999|8.559|-2.085|1.218|-13.725|6.647|5.143|12.55|-12.995|2.402|5.089|-3.744|-3.977|19.134|-3.347|17.547|-18.066|-13.404|-2.68|-15.672|1.53|-0.183|12.239|-4.86|-4.397|3.452|-2.116|-0.252|1.763|-2.317|-1.814|3.632|1.389|-1.994|-0.879|1.562|1.718|8.474|1.174|2.741|-3.56|-2.743|-0.749|10.364|1.024|3.413|-4.888|-0.223|-5.489|-8.234|11.283|-0.926|-3.702|-0.342|3.209|1.105|-0.708|4.824|-2.496|-0.432|-4.375|-3.201|1.868|-7.942|-0.806|-0.155|3.031|2.051|-3.458|-1.882|-2.643|-1.654|4.538|2.76|18.23|6.088|-0.436|1|5.577|1.111|6.024|-8|6.714|-5.584|0.379|-5.908|-0.395|-0.978|1.791|-3.236|2.406|-6.836|-6.108|1.577|-1.519|-4.453|-5.161|-3.763|4.696|-1.029|-1.656|1.78|8.539|-0.371|-3.266|3.761|-2.252|-0.723|-3.091|2.215|3.263|-0.701|3.135|3.901|1.452|0.879|2.209|2.298|-0.191|1.79|-9.027|2.059|4.532|-2.611|0.037|3.267|-17.878|-7.236|-5.961|-0.461|1.262|2.879|-1.282|1.643|-1.009|-2.167|3.904|4.094|0.657|-3.459
01449|1168402|/equities/arko-corp|R2000GROWTH||-0.989|0.198|8.963|1.424|4.224|-3.63|4.603|5.589|-3.062|5.993|-4.301|-6.166|-0.889|7.399|1.946|3.266|-14.132|-2.008|0|3.501|-2.141|2.077|-1.401|11.942|0.607|-2.138|2.309|1.856|-1.343|5|-2.743|-7.71|6.365|-6.842|2.934|2.404|-9.957|0|-5.618|0.102|-7.299|3.027|6.778|-2.243|-0.102|-2.868|-2.413|6.256|-2.792|0.3|-6.977|10.143|18.591|-0.843|9.211|-8.434|0.484|-0.602|-2.35|-4.916|-3.66|-2.416|-7.212|-3.208|1.049|-0.944|3.824|-1.639|-1.426|4.262|1.407|-2.547|4.077|-0.406|-2.956|5.619|0.104|3.56|-4.433|-2.513|0.302|7.243|13.776|-1.574|-2.479|-5.889|-4.661|1.396|-3.222|-5.963|1.639|-0.248|0.598|0|0.1|-0.1|0.2|-0.793|0.699|0.2|-0.2|-0.398|-0.198|-0.494|0.796|-0.985|-0.098|-0.392|-2.205|0.968|-2.178|2.524|1.278|0.197|0.099|0.595|1.205|-3.113|2.289|1.31|-0.302|-0.5|0.705|0.608|0.407|-0.707|3.448|-3.333|-3.977|-0.097|0|0.978|0.196|0.196|0.296|-0.393|0.592|0.997|0|0.3|-0.2|0.536|-0.134|0.201|0.101|0.302|0.202|0.406|0.102|-0.505|-0.101|0|0.101|0|-0.302|-0.101||-0.301|1.218|-0.893|0.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||0.137|-6.226|7.82|27.538|30.983|11.757|-12.344|23.497|-14.881|15.068|-10.976|-6.924|-0.564|16.733|-2.191|-11.718|22.594|-7.841|-17.759|-7.617|-9.541|3.949|1.114|31.663|0|-7.151|-17.355|-2.202|-4.218|0.53|-9.512|-16.04|-5.875|-16.552|-4.144|5.266|1.293|4.446|-15.742|-5.299|-10.02|1.31|3.037|12.21|-4.216|-0.316|-10.15|-2.648|-2.467|15.597|-12.103|0.829|18.152|-9.616|-12.185|-0.406|0.594|3.734|-19.116|-11.71|6.374|-2.536|5.502|3.292|27.072|14.713|22.45|-9.98|-21.071|-1.817|-1.411|-15.768|15.547|-1.642|-8.575|-15.411|43.616|-27.823|-26.336|18.731|14.772|25.646|-21.29|9.336|23.539|24.585|-9.749|25.526|4.817|1.293|62|5|2.564|0.412|0.622|-0.924|-0.612|0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||0.821|0|6.297|-7.23|4.724|8.618|-3.492|0|9.299|-4.759|-20.242|-6.644|4.312|6.274|6.632|1.957|11.656|-2.956|1.766|4.87|-7.955|0.827|-3.025|0.559|3.335|-2.805|-11.037|-8.198|6.739|9.72|-3.008|-9.948|3.672|0.871|2.857|2.058|-3.583|1.228|-0.223|-1.912|-9.222|-0.395|7.713|-2.032|1.696|1.071|-1.007|3.626|1.224|-0.056|-0.277|-0.551|6.958|-2.919|-0.851|-2.544|4.207|-2.143|-6.24|-1.253|1.484|-0.789|-2.361|-5.068|1.383|-0.099|-2.078|-5.568|10.322|3.545|0.261|0.95|-4.774|-0.301|-0.992|-3.541|6.742|10.621|6.691|-3.937|0.7|12.607|-8.802|-1.066|-9.539|8.868|3.753|2.291|4.531|-6.928|4.075|8.136|2.787|5.051|-6.885|-4.864|2.869|-1.056|11.891|12.646|-19.275|4.859|9.653|1.808|5.912|-7.259|10.401|15|-3.5|-1.857|-0.554|4.84|6.276|-12.195|4.041|-16.352|15.009|20.874|29.603|-18.002|2.622|8.679|1.982|-14.075|38.74|-14.765|-0.534|-32.033|-20.548|-2.393|-19.444|9.294|3.928|-1.083|-7.647|-6.388|-3.915|-0.158|-2.221|-1.776|-1.647|8.324|1.76|0.387|-3.619|-3.986|6.94|8.541|2.805|-0.183|1.232|-2.698|0.542|-3.039|17.595|4.601|8.587|0.156|-0.93|-16.278|-23.474|9.929|-2.81|-7.82|-4.437|9.514|-0.963|-1.791|14.334|-1.623|-4.997|-6.185|-3.513|0.923|-4.41|5.848|3.88|3.16|1.28|-7.998|-6.514|-22.031|-0.64|3.077|4.839|-5.344|1.701|-1.779|2|4.732|4.33|4.703|-3.279|-3.519|-3.178|4.313|4.946|-3.323|-11.605|16.918|-8.576|-5.704|-11.727|-2.243|-1.985|1.236|-3.577|-6.806|2.418|3.382|-1.306|-2.27|8.295|0.774|2.54|1.777|0.324|-6.515|0|2.964|7.55|7.194|0.907|0.547|2.239|-2.722|-4.836|3.209|6.049|-2.399|6.275|-7.273|-2.482|1.805|-2.293|-1.391|3.417|-3.972|-1.363|3.894|4.63|-0.185|5.664|3.434|7.375|1.991|-6.804|-0.615|4.721|-0.214|-1.684
01452|1097533|/equities/growgeneration|R2000GROWTH||-1.205|-16.162|22.474|0|-1.623|17.381|-3.226|14.512|-9.33|10.582|-13.699|-12.4|-8.088|7.51|6.08|-17.188|-2.538|-10.455|-14.508|-6.538|-10.509|-4.253|0.521|13.626|12.533|-10.394|-1.413|-8.117|14.074|10.354|-5.29|-17.333|-15.995|-14.483|-4.044|0.89|-8.672|-2.703|-15.675|-4.461|-20.347|6.391|5.408|-4.312|0.548|-6.924|-4.812|-4.11|-4.375|-8.576|-7.233|2.054|5.663|-6.351|-25.626|4.106|1.904|4.806|-16.892|-6.547|12.946|7.744|-4.932|0.785|-5.314|18.998|-6.536|-7.29|-1.216|-3.39|-4.183|-12.81|6.864|14.886|-19.679|11.91|21.163|-11.462|-20.932|1.335|-2.047|34.614|-13.343|-2.485|12.776|12.68|-2.591|6.831|18.051|-6.511|-1.602|22.051|14.263|11.053|37.605|-19.011|18.574|-3.71|18.972|0.797|-5.698|16.569|-3.826|-12.848|-5.765|31.005|46.622|6.991|16.253|0.833|8.761|-2.647|4.135|-10.67|11.433|-2.526|1.815|-0.751|24.254|11.203|5.702|4.828|3.325|11.376|18.125|-26.437|44.518|-17.08|-22.93|-14.828|-11.093|-1.893|6.555|25|12|-8.009|5.963|2.83|0.236|-0.704|-2.961|9.476|-17.32|14.051|4.741|-14.885|14.115|8.29|-3.5|6.667|-8.537|-6.393|-11.515|-1.98|-2.885|-4.05|7.744|9.825|-10.196|12.832|0.893|8.213|23.582|5.346|-3.636|7.843|1.325|-0.984|-0.327|-7.273|-3.509|13.058|16.346|-10.345|-3.01|-0.664|-0.331|0.166|-0.166|-1.307|10.87|2.222|-17.933|-4.913|6.79|7.285|-2.581|4.73|10.654|2.49|21.395|-3.587|-22.837|0|-3.667|-3.226|-4.908|-15.325|6.944|5.572|-13.01|-6.444|-3.899|1.395|2.017|-0.118|-8.757|0.325|10.024|10.554|4.121|3.409|-1.089|-2.5|-9.384|-10.089|14.872|-8.665|1.425|-9.069|1.756|-4.412|-2.857|1.031|-0.411|3.617|-1.053|3.712|38.788|-18.919|0|-9.556|-3.017|9.953|-6.43|-11.742|-10.351|13.095|-28.511|11.024|-21.605|116|-6.716|13.559|14.935|4.407|11.321|39.474|0.529|-0.526|1.064
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||-4.623|-21.264|-0.76|17.149|-0.664|2.961|-23.519|5.128|-5.373|22.766|3.982|-1.094|-8.782|0.602|-4.415|0|4.724|-5.955|-10.943|-1.165|-18.008|8.272|-11.387|49.219|-17.685|-16.173|8.163|-9.259|-10.638|-3.535|-1.35|-8.066|0.52|-47.085|-4.767|0.58|5.679|-5.672|-5.836|-14.755|-7.632|5.16|5.032|-5.87|-3.137|40.962|-7.986|-8.217|-20.989|-23.201|-3.841|7.907|-1.903|-15.415|-7.156|-3.115|-5.16|7.565|-6.742|5.668|-5.738|-1.07|-0.369|19.491|-6.115|2.281|14.543|-20.151|-5.315|-1.859|4.402|1.461|-3.306|9.1|-8.257|-10.011|9.036|-19.727|-13.954|-9.952|2.133|8.764|-11.144|-3.248|-5.74|-0.626|-13.513|9.739|5.245|10.125|-0.805|-2.196|-11.811|13.841|14.992|-4.008|0.652|-10.551|7.406|17.387|-7.897|23.186|-5.929|-7.842|6.967|1.654|8.202|-4.035|0.79|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||0.135|-9.628|-0.606|30.102|-2.46|0|-0.611|-1.282|-3.423|16.951|4.17|0.535|-2.182|-3.209|14.84|6.508|-4.348|-2.505|-0.67|3.465|1.917|11.599|-2.632|20.158|8.274|-13.243|0.874|-13.405|16.06|2.442|-3.234|-9.357|-0.672|-8.598|-6.597|5.55|17.696|5.25|-0.867|-5.059|-8.009|4.762|-73.585|-3.497|-0.66|7.766|-5.69|4.514|-0.576|0.579|1.769|5.605|14.57|-5.901|-10.697|3.936|-8.383|-2.29|-2.183|-4.472|-4.481|2.141|5.477|7.627|-2.46|2.15|-4.51|0.757|-25.965|0.346|-1.681|7.281|-4.823|5.139|-5.259|7.166|0.771|-2.261|-1.529|-9.098|-4.77|16.199|-5.475|-6.611|-10.971|-1.454|-3.074|7.328|-0.706|-3.594|-8.083|0.37|-4.563|7.783|3.995|-9.351|8.742|10.195|3.264|4.249|-11.432|24.961|-1.579|1.9|2.146|-3.247|-7.442|5.478|-2.89|-7.961|-4.351|-4.355|-0.753|-8.897|15.634|-1.721|-5.771|-1.114|14.476|-5.429|4.468|9.059|1.888|8.795|16.923|-11.47|12.621|-10.544|-20.771|-1.521|-3.376|-0.792|-17.067|6.93|-5.464|-4.539|11.004|9.262|-11.273|-4.004|3.946|22.405|11.652|0.106|-3.414|3.033|4.421|26.068|5.346|5.194|-5.352|5.622|-10.895|-0.868|-0.647|2.233|0.582|-2.514|57.581|4.962|4.143|4.019|-4.398|-5.759|1.641|-13.964|22.248|-2.19|-3.944|-3.591|-0.921|3.824|-2.459|-1.544|2.175|2.134|-5.67|4.869|-3.049|-5.338|-1.977|-9.916|3.731|-4.793|4.655|0.544|0.842|2.168|7.343|16.069|4.274|2.642|-23.464|-6.259|7.25|12.955|1.451|13.75|-2.009|-0.342|-7.996|-20.924|-9.66|-19.525|-0.642|9.775|-6.481|2.622|4.285|1.459|-1.77|-0.28|5.592|-8.87|-1.251|-7.419|3.1|-0.506|-5.518|19.157|35.585|2.371|0.119|1.282|-0.755|13.442|-8.502|-5.241|6.542|19.76|-5.382|-5.446|-8.72|-9.879|8.746|-15.719|13.962|-0.191|-1.21|-3.75|11.94|-4.921|13.851|5.393|30.048|-9.171|-6.854|-2.688|2.5|12.644|-8.469
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||-5.144|7.228|-3.6|9.551|0.109|0.62|1.894|4.705|-0.078|3.208|-0.796|-8.148|2.433|13.654|-5.734|4.134|-19.631|-4.914|-2.368|-7.626|7.121|-1.248|2.881|2.967|-7.763|15.176|0.24|-1.588|2.707|7.14|-5.88|-2.291|-3.211|1.786|6.076|-1.166|5.674|1.4|-1.748|4.144|7.048|-0.041|8.988|-1.249|1.402|-0.985|1.546|-1.962|-1.407|-1.728|-5.703|-0.648|-0.962|2.844|1.933|-3.173|-0.647|-3.773|-3.127|4.119|-3.374|-4.316|-4.931|5.149|3.684|3.101|-2.162|2.17|0.781|-3.413|-1.796|3.448|-1.211|-5.508|16.355|-1.637|3.429|11.89|-3.519|-0.41|-1.524|-1.501|5.792|2.342|7.724|-3.383|-0.936|-1.217|4.317|-1.006|-3.4|2.77|-1.837|0.468|6.64|-7.837|-5.53|0.413|5.317|-1.335|1.451|-4.394|-4.505|-5.509|2.044|-4.163|-2.117|-5.118|-0.846|3.764|5.298|-2.209|0.728|10.802|-3.042|-7.776|-0.716|3.458|-2.293|-1.271|19.734|-3.043|6.115|7.579|-0.105|5.843|2.102|20.962|-15.554|7.822|-11.173|16.44|3.483|-4.479|-8.221|-3.184|-0.901|-4.028|-5.202|-1.165|0.612|-2.485|1.616|0.712|-1.007|0.151|1.797|2.851|3.554|1.022|-1.039|-4.738|-0.182|-4.183|8.599|3.008|0.167|0.112|0.845|0.056|1.429|-3.742|-3.145|-0.477|-0.212|0.053|-10.052|2.691|1.945|-2.433|-2.05|-6.631|1.536|5.281|-2.55|1.125|-0.698|-0.279|-4.732|0.983|1.266|-4.698|-1.192|-4.358|4.379|0.213|-2.816|-3.206|3.785|0.839|2.803|0.52|-3.715|-2.004|6.212|-16.047|-0.904|2.444|1.925|-1.815|-1.712|1.817|0.298|-1.897|-0.472|-2.41|-1.052|7.745|5.88|3.135|2.322|1.456|10.506|-4.605|-0.628|-2.536|3.625|-1.649|6.908|-1.686|-1.203|-1.098|0.275|-0.774|1.385|-12.556|1.516|2.78|-0.294|1.449|1.295|-5.351|-2.973|-1.599|2.192|-7.143|2.543|-2.299|-3.747|5.141|4.633|4.858|-0.246|-2.012|3.027|1.387|0.549|8.732|5.172|-0.529|2.111
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||2.13|-21.3|7.093|31.719|-14.623|17.535|0.348|48.705|-1.195|29.075|-7.536|-14.831|-15.531|1.036|-20.248|8.869|-1.83|-3.177|-10.644|-13.299|-9.816|8.522|-14.529|17.379|6.01|-8.311|2.69|-7.309|-10.158|5.201|-12.295|-10.864|-7.629|-21.96|-1.799|0.77|12.634|6.179|-3.731|-11.519|0.185|-3.353|11.321|5.375|-3.954|48.449|-17.54|-11.776|-0.675|8.595|8.567|5.228|4.849|3.004|0.987|-3.865|-1.862|14.625|-11.415|-7.871|20.015|-2.785|8.893|11.568|3.355|26.178|0.359|5.826|-25.973|12.381|5.269|-12.049|0|13.511|-18.502|-5.742|-10.913|3.816|-4.901|-20.185|-14.172|23.091|-12.96|8.296|-1.523|3.579|-25.576|-6.402|23.352|5.239|26.597|14.741|25.187|5.36|11.678|-10.972|9.122|-3.308|4.014|-3.806|5.223|0.76|-4.416|6.235|-17.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||-6.752|-21.266|3.403|9.456|-4.905|10.876|-6.232|14.984|-22.081|10.986|-20.045|-5.128|-22.259|18.972|14.221|18.449|-9.223|-14.345|-13.333|-5.128|-0.847|-6.646|-20.403|16.765|-10.172|23.491|1.997|-7.68|-8.567|-7.412|-10.477|-17.562|-10.635|-12.133|-1.704|14.894|17.383|3.302|-12.624|-9.098|-8.546|-31.59|1.036|-5.206|1.8|-6.323|0.708|-5.903|-0.177|-3.05|-3.443|-4.401|1.407|-6.993|4.658|-2.999|-1.015|7.039|-7.687|-0.847|-2.826|7.541|-9.945|4.037|-2.735|-1.723|-6.987|2.497|-10.681|-4.751|0.675|4.499|8.312|2.313|-8.031|-0.09|7.12|-15.249|-8.14|1.367|3.864|11.751|-10.492|7.187|3.41|4.159|-3.175|21.37|2.169|-8.702|-2.022|0.262|12.629|-12.5|9.411|-6.77|-2.842|8.149|13.037|4.7|11.126|-6.576|26.584|-2.513|-8.261|-3.566|-9.854|-1.723|26.335|1.366|-3.548|9.186|4.754|-5.428|19.921|-1.934|8.159|4.901|5.641|1.094|19.963|1.813|11.017|33.901|55.973|-36.068|13.12|-22.07|-37.197|-5.965|-13.832|10.596|7.628|5.33|12.735|1.641|3.393|15.83|7.765|7.731|4.09|-6.994|1.875|-1.235|-0.613|-7.805|20.765|-0.408|-2.13|-4.816|16.372|-13.188|-2.497|-12.459|7.268|3.394|12.705|0|12.615|1.562|-1.082|0.466|-2.424|-0.602|-1.63|2.273|3.937|-4.94|1.829|5.977|-9.238|2.556|15.652|-2.542|15.686|-1.923|0.58|11.422|-9.198|-5.195|-3.058|-7.023|4|1.411|-0.526|-0.87|1.95|-2.083|7.664|2.885|-9.565|2.679|-1.754|-14.027|-7.402|1.705|27.768|3.962|0.952|-14.634|14.1|2.471|-2.593|-6.897|6.422|-2.679|8.949|-7.72|1.273|-2.827|-2.582|-16.881|-6.676|-5.549|0.891|-7.529|0|0.118|4.3|4.359|-0.51|5.803|13.476|-36.293|5.236|11.954|7.673|-0.493|-0.49|-0.73|-12.086|0|-11.709|-1.305|-2.543|2.514|-3.156|12.02|-1.099|-0.199|-0.424|0.526|-0.299|0.17|0.029|0.2|-0.347|-0.051|-0.199|-0.099|0.398
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||1.408|-14.715|6.731|-2.804|21.591|-4|-2.482|-8.143|-12.536|2.632|-15.556|-2.878|2.709|10.627|7.31|-11.399|6.336|-17.312|-16.698|13.823|-0.644|-2.51|1.057|2.16|-0.216|6.667|1.636|-15.415|11.209|1.79|-12.008|-0.196|4.948|-3.77|-2.515|4.656|-3.516|-1.538|-9.25|-10.469|-10.49|3.026|9.637|-5.944|5.818|2.581|-0.482|0.809|-0.803|-9.971|-5.075|4.741|12.258|-10.663|-0.287|-7.692|2.865|-5.419|-9.144|-4.265|0.451|-4.108|-13.793|8.934|-5.288|5.906|5.705|0.541|14.356|-16.096|-1.028|2.313|1.386|1.846|-7.53|4.732|8.438|-2.664|3.207|-4.066|-3.602|4.309|5.233|2.503|-12.513|-7.343|4.757|1.542|13.934|6.351|12.465|-6.176|-6.626|-8.324|25.743|-9.475|-1.513|-3.293|10.215|3.766|-11.7|6.005|-0.519|-7.784|0.24|0.847|-3.842|8.323|5.593|19.017|10.896|17.32|4.526|4.505|-9.756|-6.464|-8.522|4.356|8.039|22.302|6.923|8.333|-12.833|-0.242|32.692|-7.965|16.096|14.063|-42.342|6.731|-24.638|-7.692|-1.32|0.498|0|2.901|-10.534|-14.935|-3.388|14.676|-4.402|7.069|3.506|1.235|3.021|5.892|5.319|6.818|8.419|1.883|-6.641|-1.727|-1.139|16.593|-7.943|-10.238|6.42|3.838|-11.765|17.364|2.575|0.648|0|8.431|-1.613|3.58|24.702|3.385|14.437|-1.045|-6.818|-1.597|-7.67|-9.115|1.359|-6.599|-3.902|0.49|-10.526|-3.594|1.285|-1.477|-9.369|1.161|2.579|-0.395|8.351|5.18|-9.756|1.653|9.502|-3.282|19.634|-7.282|4.304|-4.819|-6.951|-4.292|-9.69|4.665|-11.011|2.026|-0.731|2.627|-4.991|2.559|-1.264|-2.465|0.709|0.356|-11.635|-2.154|-9.847|-9.536|-3.159|0.244|8.026|-3.061|-1.384|2.317|-1.77|-3.654|-2.029|-0.711|5.106|1.904|-9.943|1.273|7.063|0.875|-0.99|-0.859|-0.367|4.204|-0.633|-2.829|13.074|-8.408|-7.21|1.561|-2.573|15.229|-1.067|0.402|-1.581|10.16|-10.052|-1.034|5.02|2.789|-3.108
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||-5.703|-7.489|7.876|-13.151|-3.204|-0.763|1.506|5.781|4.769|9.906|-0.521|-3.375|2.057|5.135|0.653|-1.764|1.026|-19.127|-2.884|3.694|-5.289|-1.356|1.544|1.913|2.305|-4.843|3.336|-5.152|2.113|-2.267|1.147|-9.253|1.356|-2.426|-1.306|6.736|-0.539|2.77|2.682|-4.686|-8.86|-1.186|5.288|0.628|3.125|-3.988|-4.84|-0.451|-0.517|-1.428|-5.005|-10.31|5.082|-0.424|-0.422|13.805|1.322|3.381|-6.617|-0.899|-4.24|2.383|-5.022|0.939|-0.063|1.203|0.222|-1.776|21.96|0.114|-2.413|4.621|1.578|-2.537|-5.073|-3.317|8.833|6.59|11.045|-22.124|9.284|-5.207|11.854|3.305|1.418|-5.175|2.721|-0.789|5.291|1.464|12.084|0.853|3.584|16.667|29.412|-12.85|-1.68|-10.145|-0.541|3.16|-11.074|0.276|1.914|-8.027|4.605|-7.329|-2.544|2.302|3.523|1.579|7.649|1.088|7.512|-7.727|6.216|-13.653|23.567|2.373|13.04|-8.208|6.871|11.856|-1.53|-11.286|44.033|-18.525|26.915|-25.278|-21.522|-6.202|-14.507|-25.41|5.305|10.316|-13.821|-3.322|3.09|-0.849|-0.258|-1.879|1.096|5.673|-0.804|-1.62|-0.525|2.378|6.582|7.328|-0.697|6.497|-3.363|-0.224|-2.826|-2.335|12.787|-0.949|-2.226|-0.508|0.838|-3.805|-6.292|0.889|-3.865|-2.615|0.04|2.561|-4.28|-2.578|6.975|-5.227|-2.547|-9.553|0.648|5.276|7.319|-6.248|-1.774|3.754|-6.084|-3.695|0.368|-8.778|-8.81|-2.015|4.645|-3.863|-0.977|0.19|5.779|5.522|0.457|0.244|-9.71|-7.925|-2.065|1.85|0.484|-3.18|3.389|-4.246|-5.095|-2.682|-3.836|-1.114|2.325|-4.362|0.654|0.042|0.83|0.449|-2.074|1.08|10.325|-1.473|-2.007|2.072|0.37|-3.758|1.398|-4.521|2.652|-3.25|-0.532|2.018|1.924|-3.623|-8.054|-2.966|-3.805|-1.726|2.28|-5.343|-0.208|4.939|-4.324|1.307|4.95|4.779|-5.99|2.317|-1.291|-0.514|1.984|-0.149|4.736|-1.046|2.055|3.055|-1.623|12.233|2.536
01460|15691|/equities/cerus-corp|R2000GROWTH||-8.511|-10.134|-6.104|3.148|0.935|-5.81|-1.9|5.657|-1.261|19.355|-2.311|-4.99|-7.735|5.848|-2.841|0|14.286|4.762|-8.696|-6.936|-8.466|5|-4.425|8.238|-5.776|-4.318|8.63|1.139|3.536|1.193|-3.269|-10.959|-2.829|-11.747|-2.014|3.886|2.45|-1.657|-4.871|-3.056|-1.235|-7.722|19.697|5.769|1.961|1.493|-2.11|-6.383|-1.201|7.246|-4.314|2.366|7.64|-1.997|-3.531|23.611|1.205|1.84|-7.211|-6.061|-3.938|2.277|-3.872|11.028|-7.599|-0.344|1.043|-6.275|0.574|0.329|-1.618|0.816|0.822|2.013|-2.455|-4.382|3.065|0.977|-18.024|-0.795|0.133|14.416|-9.229|0.138|-1.428|6.286|-14.25|14.957|-8.594|6.815|9.271|5.618|2.467|10.145|5.143|-17.192|-1.4|-5.718|12.914|-0.658|-3.949|2.593|6.196|-7.189|-11.457|1.144|-0.992|-0.982|9.021|-3.397|-0.878|1.035|-1.458|8.544|4.636|2.373|-5.145|5.068|12.977|-4.205|-2.669|-0.707|7.4|1.444|13.676|5.543|36.593|-22.871|-25.137|6.809|-0.388|5.306|-1.21|23.691|-12.254|12.285|-13.034|8.837|0.467|2.885|4.261|-2.445|-5.76|2.844|-5.593|8.759|-11.422|5.455|-1.566|-0.445|-3.441|-4.321|-8.818|0.188|5.347|-5.959|1.705|-3.65|4.78|-2.06|-9.338|6.703|0.181|2.037|-3.915|13.535|8.553|-2.772|0|-9.634|-5.119|-1.264|-10.501|2.483|5.043|-9.449|-2.458|4.494|1.136|0.654|-5.556|-5.401|3.788|2.009|10.598|-1.015|2.962|1.056|1.248|4.082|8.016|0|-9.765|3.364|1.905|-1.316|0.758|-7.853|-10.047|-0.157|-3.771|10.684|-7.704|-9.986|-2.038|1.517|-0.275|-6.555|9.423|3.193|-3.771|1.849|-3.962|-2.66|3.439|3.709|5.097|-5.121|3.84|2.421|-0.602|2.465|-1.067|-0.304|18.773|5.927|-4.736|2.045|3.462|-5.109|-0.182|-4.355|17.864|5.985|8.886|2.179|5.089|-10.069|-12.425|21.117|-4.63|12.5|13.609|-7.143|-1.355|1.374|-6.427|2.1|1.6|4.167|2.273
01461|102883|/equities/gopro-inc|R2000GROWTH||-4.836|-6.287|4.268|3.145|5.473|11.667|-2.878|0|-6.868|1.704|-7.559|-6.891|-2.432|5.43|-5.957|-1.399|-19.843|3.842|-1.829|5.295|-2.693|2.031|2.826|5.852|-6.561|-3.63|-1.613|-0.8|-0.342|3.173|-4.596|-14.559|-2.247|3.589|-4.36|3.059|-1.876|7.895|-3.797|-8.057|0.09|16.493|11.266|-3.15|0.68|2.081|-7.881|-3.988|2.194|2.682|-5.954|-1.196|0.3|-1.381|0.496|-1.465|-0.098|1.485|-5.075|-4.83|-3.621|1.665|-9.373|14.04|-1.604|11.31|2.231|-8.704|-3.829|2.839|-3.958|-13.073|5.612|4.251|-12.26|25.953|33.045|7.447|-2.464|-4.104|-4.114|-6.313|1.589|1.032|5.441|-0.121|-2.703|-3.95|1.722|4.688|16.201|5.917|-5.322|-6.789|28.956|-12.967|0.294|10.113|35.526|5.8|7.214|7.2|-8.759|-13.474|-1.042|-0.621|-2.227|-6.616|4.752|2.642|0.408|2.296|5.275|0.22|5.093|-11.111|3.185|13.221|9.186|10.595|4.394|11.111|5.319|4.059|18.341|-7.661|0|-8.824|-26.486|-2.503|-2.692|-3.226|0|2.284|-11.261|3.497|0.468|-1.157|0.582|-2.386|-0.452|6.25|2.97|0|-11.983|-2.548|7.78|10.354|9.695|-3.476|-5.793|-20.995|7.833|2.193|10.68|6.46|-2.273|-1.247|-6.961|-1.822|-18.704|7.356|-8.212|-1.261|1.648|-6.667|1.386|-1.199|-7.302|-12.5|1.983|10.14|6.302|-0.659|-4.859|-5.481|1.048|2.769|0.932|2.875|4.333|-1.316|-2.093|3.673|12.594|5.556|2.231|0.407|-1.603|10.643|4.64|4.358|-12.128|-5.433|-2.165|-0.975|-7.065|0.181|1.287|-10.966|-8.12|2.782|3.355|-13.056|11.455|4.026|-3.421|0.312|-0.156|3.548|4.027|-15.461|18.09|-4.633|-0.792|-9.078|7.764|-4.874|8.668|6.678|6.182|-0.901|2.399|-5.575|5.321|11.68|-3.748|-3.612|7.787|1.879|4.585|-17.329|0.544|-0.899|-0.537|1.822|0.549|-1.622|-1.77|-10.175|0.963|-17.154|-0.661|-4.78|-1.119|0.249|-5.758|-0.816|3.498|-2.585|-6.791
01462|17234|/equities/sapiens--international|R2000GROWTH||-1.182|-2.955|4.518|-17.56|1.27|3.177|-1.216|4.94|-2.567|7.364|5.163|-15.175|3.581|5.015|-1.32|1.507|2.797|-4.637|-3.14|-0.356|-2.547|-0.116|-2.15|3.353|-1.875|-3.221|-7.784|-2.949|-4.13|2.307|0.687|-5.299|-2.419|-4.006|0.613|0.322|-3.859|2.512|-1.815|-6.52|4.893|3.839|-0.83|2.645|2.903|7.896|4.465|-1.179|2.805|1.905|-0.526|-0.835|2.424|-0.391|0.071|11.622|-1.098|1.838|-4.393|-1.468|-1.847|-0.405|-1.45|-0.217|-3.727|2.207|1.262|-5.292|-9.487|-1.161|-1.475|2.689|0.248|0.686|2.004|-3.884|4.207|0|-5.652|-2.205|0.413|3.705|-5.196|11.075|0.242|1.078|0.427|7.098|3.153|-3.057|-4.784|0.168|1.359|2.045|6.34|-6.416|-0.207|-9.02|4.346|4.401|-3.331|0.831|-5.082|-7.07|0.294|1.645|8.925|0.458|9.889|-1.243|2.475|-0.254|0.218|-4.515|3.524|7.916|9.566|-5.276|2.816|-5.553|6.764|0.042|13.837|0.718|17.766|-4.78|19.13|-12.191|-18.573|-5.45|-9.475|-1.807|6.033|-3.539|-3.345|4.322|-0.748|9.103|3.465|-0.486|1.208|-1.498|0.8|1.855|-2.299|-0.309|5.29|6.683|2.59|-0.556|0.559|4.235|6.603|1.605|-4.334|-2.773|1.406|0.763|2.686|12.958|-4.411|5.616|-4.915|1.166|-1.986|0.12|1.591|-3.199|7.379|6.216|0.271|-2.057|0.735|-3.979|4.634|-5.038|2.618|0|0.197|5.536|5.861|-2.985|5.314|-1.402|4.231|3.668|2.117|2.762|-1.076|7.761|4.085|2.085|-6.306|-5.378|-2.379|11.732|-2.152|-3.296|-0.087|3.312|-4.448|-2.583|-4.23|-5.148|6.964|4.75|-0.924|-1.163|1.432|5.137|4.926|3.462|-0.669|1.848|1.181|0|3.992|-5.329|5.199|-1.208|5.526|3.407|-1.834|-1.067|5.636|-1.553|1.923|3.634|3.269|-3.165|-0.467|-6.339|-7.482|0.406|3.684|3.712|-22.373|-2.881|4.381|-3.483|-1.792|-1.681|8.42|-1.116|0.866|-2.202|1.027|-5.037|-0.041|-5.342|-6.938
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||-2.212|1.082|0.726|-0.506|1.096|5.108|3.621|2.196|2.501|-0.621|-5.073|-0.935|2.803|-0.755|1.004|0.85|-1.633|-3.94|-1.507|0.454|-5.271|0.541|5.275|1.934|5.21|-2.228|-2.332|0.429|0.708|-3.343|2.933|-4.089|-3.019|-2.171|-0.39|2.358|-1.431|1.085|-3.049|-5.873|-1.238|1.656|1.581|5.84|4.933|1.865|-3.914|2.705|2.542|1.964|-0.274|-2.446|3.194|-2.537|-0.573|-1.059|-1.928|0.186|-1.356|-1.123|1.21|5.412|-4.327|2.115|-3.181|1.673|-0.518|-2.242|-0.108|-2.569|0.602|-2.317|1.474|-0.28|-3.868|-4.894|5.005|3.404|0.876|0.14|-0.766|7.244|4.04|0.862|-1.771|4.421|-0.08|-0.4|-2.837|-5.785|5.241|7.542|-1.51|14.54|4.494|-6.891|7.244|-7.782|7.339|2.07|0.099|8.686|-3.117|-2.925|2.216|-5.227|6.062|3.485|-0.161|-2.352|6.219|-2.543|1.26|-11.106|-7.73|0.361|1.002|3.391|13.59|-11.422|8.428|2.421|5.322|0.782|8.881|-9.071|13|-12.949|-24.548|-6.236|-8.23|-1.736|-1.319|0.154|0.172|-0.784|2.481|-3.604|0.169|-0.202|2.062|1.535|1.272|4.236|-2.285|-5.3|-0.811|4.302|2.494|0.582|-0.865|-0.395|-3.129|-1.977|5.312|1.457|0.808|-3.507|-1.052|0.458|-0.595|1.204|1.51|-0.926|0.358|3.978|0|-0.26|1.353|-0.709|-3.004|1.246|-2.813|-0.602|-0.703|-0.035|2.744|-0.252|-0.751|-1.617|1.138|-0.566|-4.427|2.175|0.976|5.987|1.159|2.924|2.403|1.887|0.891|1.856|-5.127|1.148|1.04|1.916|-0.608|-2.373|-2.769|2.322|-1.32|3.873|-5.956|-3.266|3.298|1.423|0.97|-3.049|-0.487|1.676|0|3.712|-0.706|-0.391|-2.29|0.076|1.237|1.731|-1.739|1.491|1.635|0.521|-1.188|5.914|4.607|3.638|-2.742|0.044|-0.747|-0.219|-1.298|-1.323|-1.139|-0.378|1.277|2.801|0.395|-4.047|-1.372|2.646|0.515|3.97|0.9|-2.287|-2.696|7.35|-2.769|-1.279|1.477|-1.106|-0.528
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||-8.374|-22.222|18.907|40.256|-13.774|-13.777|20.286|14.754|-8.683|45.217|-17.857|-16.168|-4.571|-12.06|-4.327|-11.301|-34.406|-8.451|-9.292|-4.12|-5.87|8.904|-5.908|9.658|2.909|-14.685|-4.635|-5.322|-7.353|-2.612|-6.609|-11.981|-2.366|-7.85|-7.652|4.888|0.791|0.244|-12.627|1.186|-7.204|-8.638|12.033|2.198|-3.191|-4.314|-3.778|8.612|-3.613|-18.406|11.556|-5.063|7.825|-5.218|-5.501|-1.683|-3.181|4.925|-12.062|-2.648|5.631|24.121|2.625|-21.029|-16.092|7.551|1.492|-7.322|-1.669|-7.011|9.331|2.15|-3.38|-2.861|8.96|0.927|16.071|3.998|25.05|-1.039|-11.592|11.84|-9.357|9.519|0.341|-10.236|-5.926|-3.839|13.88|-7.542|4.031|2.67|4.56|8.59|1.958|-12.132|-9.504|-4.124|4.903|-3.036|-20.791|17.603|1.55|-3.077|3.409|0.076|-3.793|7.953|0.554|-9.689|-8.355|3.458|5.395|-2.846|43.834|0.3|3.794|-24.162|-1.667|26.844|204.491|-8.368|13.023|11.979|9.924|-9.966|19.753|-22.24|-15.768|-15.393|-23.406|12.697|6.835|2.811|-14.352|-4.085|1.808|1.097|1.673|-1.194|2.833|9.401|2.218|9.353|0.231|4.727|-6.569|1.378|-20.818|-3.339|-6.568|-2.09|-3.416|-1.529|-1.728|-7.183|0.42|-5.242|5.164|2.871|-2.108|-3.131|-7.435|-2.936|-3.654|1.983|9.33|2.079|-18.702|-2.706|0.748|7.405|-2.682|6.043|4.133|-6.893|-11.669|9.622|-5.269|-0.784|-1.035|-5.569|-3.489|-2.885|-2.674|96.325|-2.308|-4.955|-13.916|7.519|5.472|6.955|-13.879|-16.575|-4.648|0|-1.713|0.864|2.178|-2.468|-7.044|-0.899|-8.911|-3.172|-3.467|-4.964|8.647|-1.646|6.217|2.899|-6.188|10.119|-4.581|-8.846|1.55|-1.923|8.281|-10.178|2.223|-2.345|-0.173|1.72|4.276|6.098|-7.782|-5.162|-0.72|-0.127|4.648|-10.215|-10.046|-5.793|-2.91|5.667|23.359|0.687|2.824|3.66|-3.103|17.561|-6.527|3.011|4.895|-1.707|0.311|-1.179|0.567|-2.071|3.125|2.784|0.161
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||12.729|28.701|6.515|12.568|-4.267|-7.736|-4.189|12.205|66.149|7.801|-6.817|-4.622|-3.515|-16.398|13.441|-6.439|-6.079|-18.798|6.077|-9.413|-7.333|24.18|5.207|2.501|9.629|6.101|-4.667|-7.767|11.668|9.081|11.031|-17.115|-13.096|-12.89|-1.743|8.924|6.486|2.823|-12.676|3.128|-8.813|-2.338|4.416|-3.99|0|24.534|-6.068|2.635|12.382|8.507|2.623|11.208|11.317|-5.687|-55.317|5.289|-9.482|-0.996|-16.993|-1.09|-10.15|9.131|1.446|8.268|1.005|9.644|-5.221|2.563|-5.789|14.313|-1.029|0.849|-7.843|-2.937|-8.297|-2.843|2.261|-3.474|-6.794|-3.162|-0.824|10.516|-8.788|-2.736|-1.235|-4.615|-4.051|8.483|-1.324|-0.924|6.491|3.782|-2.346|9.961|1.734|-7.103|-3.2|-1.153|5.816|-8.465|-5.671|11.803|6.863|-10.327|-1.753|-1.81|1.191|9.449|-7.783|-5.266|-1.674|2.557|-5.618|7.831|10.087|-6.604|0.52|-4.845|-6.883|-1.239|-2.397|17.971|10.15|23.526|2.054|-13.039|16.305|-11.169|-26.834|7.308|-14.408|0.73|0.69|3.49|1.901|-5.69|1.757|-6.241|-7.148|1.301|115.153|2.994|15.392|17.103|21.46|8.72|2.786|5.764|11.312|16.019|-1.761|-16.433|-21.472|4.806|8.313|-2.633|2.414|0.893|-3.26|-0.895|-7.223|11.429|-4.57|-3.698|5.01|6.537|5.869|3.631|-4.051|-7.157|7.149|9.644|17.27|1.7|17.588|11.516|-7.172|1.897|9.462|19.266|13.188|21.285|-11.876|-3.43|4.596|-3.254|7.209|5.392|10.87|179.848|20.642|-0.909|-26.91|2.034|-9.509|0.308|15.248|-27.132|-3.731|1.515|-4.578|31.329|-13.187|5.507|6.154|4.839|-7.463|-2.899|33.981|5.102|0|-4.854|-0.962|-17.46|0|-1.562|0|-5.882|5.426|-6.522|0|2.985|-2.899|0|6.154|4.839|21.569|2|2.041|0|-6.667|-2.778|-3.571|3.704|3.846|-3.704|8|-7.407|-10|1.695|-10.606|-41.071|0|7.177|7.732|0.518|-8.531|2.427|9.574|-5.051|1.02
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||-3.853|-14.308|7.98|6.318|-1.773|3.297|-0.907|14.315|-6.408|16.78|-11.8|-14.089|-5.977|1.309|2.862|-4.655|-1.89|2.09|-10.245|-2.119|-2.613|-8.323|-13.898|16.435|-1.617|-19.196|8.981|-15.463|5.058|16.027|-5.038|-20.392|-22.333|-8.545|-2.941|6.25|-4.988|5.316|-11.167|-14.57|6.414|0.152|-1.788|-3.221|7.051|-7.033|9.827|-3.155|2.184|19.738|3.68|3.405|24.109|-12.663|24.729|12.487|1.546|-4.339|-14.503|-2.467|-5.663|2.873|-9.137|4.867|5.963|-0.081|3.414|-7.899|-2.614|-2.618|-5.951|-5.065|-6.892|4.353|-14.968|-2.101|19.748|2.382|-21.367|0.152|-7.461|17.281|-23.943|-1.444|15.704|-3.233|-9.566|16.214|8.995|9.629|6.092|16.739|25.745|-1.687|1.077|-8.689|-7.994|11.429|1.363|-6.454|-11.495|5.742|16.406|2.128|5.421|0.753|4.528|-4.015|-6.327|6.503|2.117|1.863|4.401|-0.102|-1.112|1.125|0.312|-0.004|0|1.562|-1.941|1.767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||-6.008|-8.067|16.314|39.669|18.131|-10.038|-13.37|17.497|4.4|19.048|-6.25|-11.229|0.398|-9.266|4.528|-5.694|-6.748|-5.931|-14.502|-10.08|-2.724|3.379|-6.612|7.948|4.051|1.023|-4.789|-3.975|4.14|3.356|-5.322|-9.424|-5.249|-8.083|-10.236|7.954|-2.023|-5.296|-3.375|-0.756|-0.591|4.548|6.455|-0.357|-1.235|-5.765|9.201|-6.825|0.968|14.1|-1.975|-0.317|5|7.681|6.989|-0.23|-0.153|0.461|-3.843|-1.457|-10.902|8.905|-2.414|9.269|0.836|-2.374|-10.905|5.656|-3.243|-0.604|3.475|3.154|-4.124|0.138|-5.894|-4.985|2.653|-2.525|-5.964|-4.901|1.737|-5.053|2.564|3.384|-2.475|4.603|0.173|-0.516|-2.022|-6.019|1.719|2.42|1.906|6.954|0.06|-5.23|-3.085|-2.472|9.729|-7.876|-7.441|9.106|-1.085|-4.902|2|-0.367|-2.853|11.597|-3.775|-1.029|3.012|-2.022|6.087|-0.347|7.649|-14.559|0.966|9.07|2.828|-3.931|7.923|-7.501|11.59|-7.006|15.731|-11.255|17.486|-7.425|-23.018|0.362|-14.115|3.634|5.585|14.135|-0.606|-5.271|8.065|1.026|-3.598|-0.79|-0.918|2.039|0.889|-4.41|-0.738|-0.525|7.928|4.621|-12.403|3.881|-11.625|2.49|-5.796|7.624|-1.271|-7.796|0.818|16.578|-1.41|-4.346|19.952|-5.6|-8.06|-15.435|2.896|1.516|16.729|4.132|-5.238|-7.171|9.757|6.182|6.654|5.677|5.37|-0.474|2.001|6.232|-4.749|-0.625|2.855|-2.437|-2.578|5.739|-0.994|-1.538|17.021|4.266|-5.255|42.676|-2.912|3.237|-11.1|-6.801|-5.606|-6.112|-3.993|22.029|-18.252|6.771|-6.569|-7.502|-10.657|-9.576|3.448|-8.069|-7.713|-6.7|6.614|-0.526|0|4.683|3.125|-5.376|22.368|0.997|7.5|-18.605|16.216|-6.772|1.763|1.961|-1.29|-6.061|8.553|23.829|3.151|-6.299|11.404|3.167|-0.897|-10.8|5.485|17.91|5.236|0|1.058|-5.025|-17.769|12.558|-20.956|10.121|40.341|-7.853|7.91|-2.21|2.841|0.571|4.79|-16.915|-15.9
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||-2.651|-5.006|20|6.688|-0.159|-0.906|-4.906|3.931|0.983|7.478|0|-4.402|1.977|11.941|-11.901|3.926|-8.32|-0.692|-4.444|0.815|-1.459|5.14|1.637|10.228|-1.773|-4.668|-1.623|-1.174|-1.275|-1.634|0.959|-6.459|-1.866|-5.428|1.418|2.67|0.558|8.595|-5.679|-6.76|-10.385|-8.317|12.774|-2.262|0.668|1.635|-5.067|0|-4.477|-2.695|3.728|1.782|6.718|-1.866|1.871|0.741|1.188|-3.237|-0.929|-3.387|-2.291|0.255|2.203|3.386|-6.448|4.268|-5.157|-5.303|-4.248|-4.81|2.477|6.309|2.293|14.679|-10.017|-6.725|-9.395|1.535|-1.535|0.303|9.724|15.009|-10.579|0.053|2.069|4.288|-1.491|-1.843|13.155|-1.925|-1.685|6.252|-2.422|-8.345|1.022|-0.424|-1.366|0.73|3.098|-2.923|-3.656|5.424|-2.451|-9.318|-0.076|2.377|-3.874|4.706|5.98|3.214|-9.405|1.57|12.847|4.377|9.595|-9.369|1.681|11.567|-11.224|1.853|13.512|9.314|0.706|8.61|17.535|-12.914|24.701|-16.264|-19.568|-5.897|-10.105|-6.871|9.62|1.315|-4.995|-2.812|-0.118|-3.371|-1.353|0.71|7.474|7.124|0.592|2.979|-5.713|3.879|-0.099|5.633|2.991|-1.351|-0.741|4.038|-4.789|2.766|-2.419|-0.349|5.607|3.632|-0.796|19.7|0.87|9.036|-1.91|-0.244|4.974|-1.416|3.778|4.324|1.387|-0.442|-3.157|-1.838|3.422|-0.862|4.267|0.678|4.059|-3.079|2.995|0.769|0.356|-3.163|1.518|-0.117|2.205|16.447|-0.962|-1.155|6.667|4.308|-1.195|2.214|-6.894|-0.706|3.205|0.073|-1.719|-2.309|-5.489|0.132|-0.264|0.066|-0.787|-3.785|-0.937|-2.736|-1.497|-1.765|2.41|3.427|-7.493|-4.408|-7.634|-1.008|4.474|0.796|1.344|8.772|-2.286|-1.961|-0.557|-0.278|0|-0.826|3.714|2.941|-3.683|2.319|-1.146|-3.324|1.977|-3.804|-0.541|8.187|0.885|-0.587|-0.583|17.065|-3.618|-4.702|0.314|1.923|-0.952|0.639|-0.949|-0.94|-2.147|-0.306|12.371|0|2.465
01469|15505|/equities/avid-technology|R2000GROWTH||-9.627|-4.114|4.878|-5.025|0.972|3.002|-7.412|11.648|-5.298|8.248|-3.231|-8.836|-2.992|11.298|16.471|-2.049|-26.112|-6.294|-6.648|5.87|-3.359|-0.589|11.34|14.937|-8.116|-4.565|3.757|3.377|1.858|-6.707|7.153|-11.125|12.672|-10.838|2.196|4.184|-6.223|0.928|-1.132|-7.551|4.739|14.908|2.584|-1.002|-2.789|1.674|0.619|-0.343|8.432|5.734|-1.011|-2.28|-0.679|-4.263|-2.535|-24.044|1.3|-1.965|-4.635|0.178|3.249|2.773|1.503|8.64|9.067|0.357|12.463|-8.617|31.662|7.113|-4.969|0.585|2.634|7.341|0.549|-5.021|9.834|-0.877|-13.127|-5.021|12.386|22.711|-7.139|12.784|-1.094|3.655|15.251|-2.754|3.812|-2.011|12.804|0.407|11.071|14.426|3.755|-0.321|6.009|-1.01|6.579|1.703|3.137|6.125|-1.184|-7.317|5.943|-7.083|-6.823|8.627|-0.363|9.549|4.432|-2.564|3.492|-0.279|1.556|-10.393|11.756|18.855|16.929|-15.824|-6.579|-5.831|11.003|8.421|-4.841|-15.752|24.518|-8.347|-12.623|-3.518|-14.96|-5.952|8.962|0.892|-5.135|-3.275|9.832|-1.302|1.93|-0.361|-3.704|12.354|-2.287|-3.317|5.44|-0.258|23.84|-5.303|0.917|3.645|1.856|4.381|-4.428|-2.817|-9.233|-5.63|24.749|-2.447|-6.126|-35.282|0.699|0.704|-3.585|3.823|8.991|5.556|9.784|0.127|1.419|-5.025|5.29|-4.908|-9.945|21.477|-3.747|-8.726|1.679|11.946|7.04|11.717|40.632|-7.516|2.132|-5.634|-0.6|2.881|5.423|-4.555|1.684|0.849|-2.282|-3.792|-20.853|4.455|-5.901|5.747|-6.595|15.194|2.166|5.123|-2.588|-6.885|-3.808|1.855|2.951|3.784|-11.483|5.912|1.544|6.777|-1.444|1.28|2.052|6.349|-4.545|0.571|0.962|-3.882|9.293|4.211|-8.478|-0.575|4.819|-3.301|9.11|7.517|-8.542|3.672|4.515|-2.423|6.075|-11.295|-8.79|8.848|0.621|-0.207|3.863|-5.092|-11.372|-2.636|1.066|3.493|0.928|-8.489|-1.174|2.055|-11.782|-10.298|24.662|16.078|19.718
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||0.563|4.932|6.788|13.373|7.117|6.833|0.874|0.097|-0.819|6.192|-13.654|-1.179|-2.345|7.816|0.23|-10.07|-6.509|-2.309|-5.101|7.49|-4.744|8.24|-1.721|-4.413|3.243|-5.474|1.294|4.44|-2.19|0.532|14.721|-14.04|-6.543|-2.822|0.239|-1.939|-8.836|-0.182|-8.616|-8.284|-3.683|-1.69|16.344|4.062|-1.497|2.872|0.896|-0.976|-0.03|0.625|-1.176|1.644|1.795|-3.862|6.712|-4.616|-0.71|9.877|0.032|-1.599|0.482|7.089|-11.806|-1.021|3.353|2.776|0.707|0.549|-2.458|2.819|0.784|1.626|0.938|2.331|-0.647|-10.461|14.211|-0.795|5.659|-1.262|-4.902|2.639|-11.187|-7.085|2.561|15.356|5.357|-0.504|0.253|-1.353|9.218|1.943|11.791|8.618|1.914|-4.004|4.069|2.461|7.505|2.32|-1.416|3.32|-4.616|0.377|-0.642|-5.322|1.128|17.885|1.784|-4.014|5.677|-8.713|2.81|-2.4|3.55|-15.5|12.994|10.143|7.925|-12.153|-1.511|0.467|7.062|-9.91|6.859|10.285|1.209|2.478|-15.866|1.529|-3.297|0|11.329|-5.84|-1.584|-2.124|3.016|1.379|-1.767|-4.767|3.783|-13.712|0.556|6.337|-1.741|6.941|-0.281|4.838|0|7.619|-4.603|8.262|-4.688|1.716|3.897|-8.187|18.039|-5.288|5.282|-5.017|-3.658|11.345|-4.448|-1.64|-2.597|7.902|3.958|-5.035|8.378|-2.033|-4.871|16.333|-8.606|6.316|-0.723|5.245|-5.136|-2.428|3.737|0.326|0.163|0.906|0.414|1.939|4.218|-2.735|-0.931|5.919|1.456|15.079|7.183|4.7|2.038|-7.333|-8.069|-0.609|0.819|0.826|0.937|13.074|-16.683|-3.412|-9.906|-3.223|-4.196|3.44|-2.398|2.963|1.504|-0.581|8.371|-3.054|-8.247|0.889|-0.322|-2.435|-3.341|-2.517|1.809|9.308|-4.334|3.507|-0.969|2.909|-0.579||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH||-9.139|0.604|6.353|-3.711|7.064|3.346|-0.755|-1.997|-17.762|22.595|-12.238|0.197|0.329|8.571|-0.99|1.435|1.529|-3.919|-2.921|-1.473|-3.176|-1.907|-6.48|6.591|0.831|-7.778|1.012|-3.78|2.525|2.221|2.523|-6.93|-0.964|-0.955|1.425|-2.228|-0.554|10.533|-27.261|-4.953|4.745|2.547|2.279|-0.739|2.508|1.246|-0.287|-3.102|1.935|0.047|-5.657|-8.067|3.915|-2.409|-2.392|5.203|0.299|-5.267|-14.573|-6.686|1.775|30.278|10.038|-1.118|0.941|5.982|-0.791|2.588|13.276|-2.137|-2.682|0.495|0.11|3.594|-6.257|0.241|16.086|-6.624|-6.62|0.054|6.845|4.106|-7.331|-15.588|9.86|8.563|-1.224|4.355|11.601|-3.017|1.987|-3.406|0.498|-8.276|5.606|2.092|-2.607|-0.625|1.542|4.125|4.542|-10.804|-6.248|0.665|5.05|-10.861|-4.709|10.213|2.313|8.605|-1.737|-3.4|16.692|9.661|7.468|16.519|19.585|14.479|3.25|3.413|2.872|-2.49|9.67|9.875|1.394|6.622|-3.896|-2.16|9.003|-27.51|-8.624|6.758|3.55|4.671|2.614|-2.754|2.275|-0.966|1.194|0.109|-0.433|0.435|5.263|3.677|-0.824|6.65|9.478|1.393|5.201|-0.943|19.618|-4.16|-1.151|-9.389|10.181|1.331|-19.329|-4.242|-5.925|-4.282|-7.692|-0.319|2.961|0.22|0.999|0|-0.221|8.273|-0.596|-6.881|-2.172|-1.497|-5.076|-1.204|2.256|0.827|-0.617|4.176|0.322|-3.922|-2.711|-23.148|1.092|1.264|5.062|0|-0.331|-9.37|-1.767|4.703|2.937|0.8|-1.807|-9.652|15.681|-8.075|-2.358|0.37|0|-3.704|0.935|-4.921|0.137|-5.924|-1.397|2.673|4.425|4.704|45.389|-5.762|6.778|1.054|0.317|-9.3|-4.836|-7.354|-1.663|-4.976|-0.628|-0.313|2.568|-0.559|9.146|1.683|4.537|-3.052|0|2.296|1.491|3.973|4.878|-6.017|-1.874|9.436|-2.5|-6.89|3.768|-7.507|-11.611|4.112|-0.246|-1.455|-3.66|-1.155|-4.345|0.518|-0.662|2.41|-1.557|-0.736|-4.698
01472|1167332|/equities/telos-corp|R2000GROWTH||2.703|-0.722|11.251|9.698|1.795|4.558|-9.466|-4.186|3.865|1.97|-6.667|-13.347|-0.791|29.91|3.316|1.754|-4.878|-4.884|-14.42|-2.744|-0.102|1.651|-7.714|12.299|1.963|-18.271|10.76|-1.074|-2.569|-0.19|-17.217|-6.813|-0.51|-11.025|-4.638|2.342|-0.441|2.189|-3.839|-14.233|-22.765|-8.069|2.354|-2.777|-6.327|6.955|-6.96|-4.028|-7.885|-3.779|-2.353|5.131|12.008|12.727|-7.128|-0.357|4.983|-7.902|-6.847|-3.475|-5.843|-3.632|-0.421|7.246|1.156|7.945|-14.245|14.286|-6.329|-2.124|-3.966|2.616|-2.605|-6.338|11.305|-1.022|12.488|-8.673|-6.378|-3.863|-4.341|9.632|-11.373|5.482|23.925|-7.611|9.314|11.865|33.581|-9.987|12.15|4.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||2.393|8.852|15.945|0.916|2.334|5.987|-7.187|3.971|-10.981|9.383|-5.443|-2.131|-5.238|19.427|-3.001|3.518|1.39|-3.959|-0.729|2.143|4.477|-4.393|-13.114|12.732|-7.623|8.3|-7.814|-10.768|-4.475|-3.158|4.567|-8.044|-6.112|-8.328|5.873|-3.192|-6.364|8.497|-21.482|-9.383|3.024|5.249|15.625|-4.56|8.043|-1.119|5.179|-1.379|-5.559|-3.964|-18.422|10.151|5.52|-2.608|2.775|-4.06|-3.083|6.212|-11.069|2.076|15.188|14.212|-13.525|-1.36|-0.248|10.078|-6.12|0.429|2.794|7.992|2.067|-0.866|4.694|-1.391|-7.378|13.645|15.362|-9.742|-0.787|5.955|1.985|6.182|3.998|-0.055|1.933|15.375|-2.718|11.51|-7.737|-1.136|3.965|5.277|12.536|-3.759|4.126|-14.476|-9.443|-11.877|24.187|18.486|-5.946|5.509|15.46|1.263|27.205|-3.59|6.436|7.201|-2.44|2.061|3.19|-1.784|12.702|5.13|-4.411|-0.344|5.383|-0.898|29.277|-6.102|8.66|4.158|11.294|-3.336|35.839|-7.962|7.107|-32.209|-23.607|-2.561|-15.461|-1.198|-1.807|-3.955|-3.692|-4.064|7.066|-5.257|-2.435|-1.847|4.386|-1.526|-5.323|-1.115|10.389|9.755|-1.21|2.699|2.593|-1.472|3.034|-2.182|11.811|10.339|19.884|-6.348|9.103|0.066|-6.076|-6.817|-5.461|-7.712|-2.073|8.053|3.022|-5.553|-12.489|2.419|-2.803|-7.679|23.824|-10.375|1.029|4.295|-0.098|-6.304|-3.611|-0.438|5.115|17.424|1.538|-2.098|4.673|0.795|9.035|-0.92|-1.806|5.931|-1.259|-1.975|12.892|7.895|-4.317|-10.438|0.194|-9.942|-3.857|-5.743|-0.836|11.669|-1.21|-8.684|2.758|-1.649|-5.528|-2.211|0.993|-1.946|0.146|-22.273|8.866|0.414|4.095|-3.534|2.998|1.082|0.873|-0.435|5.747|-15.039|-1.538|6.427|-12.28|1.642|-1.792|-1.933|13.121|-5.451|1.141|9.812|7.883|1.139|-3.939|-7.863|-1.782|1|2.459|10.158|-11.222|-1.965|4.303|12.702|6.127|-3.088|0.718|3.722|7.467|4.749|4.678|22.143|6.464
01474|1137573|/equities/therealreal-inc|R2000GROWTH||-12.86|-10.481|-1.689|27.039|-5.285|0.82|-16.724|18.623|-31.956|40.154|-4.428|-7.823|-10.092|0.307|-13.067|-26.614|-5.72|-11.87|-4.056|-7.37|-4.155|-8.025|-4.964|30.696|-14.479|-12.337|3.946|-12.889|8.635|3.628|-10.595|-13.308|-10.034|2.153|-0.514|12.32|-16.479|-4.747|-17.706|2.918|-6.602|21.13|4.605|5.165|4.557|1.369|-9.098|-5.372|-1.806|9.929|7.699|-11.64|7.125|-7.421|-18.41|-0.969|-3.053|2.838|-8.407|-10.848|-4.204|7.681|-3.343|18.393|-1.66|16.08|4.08|-36.579|-7.953|4.471|-0.961|0.631|4.802|1.794|-4.374|0.431|5.497|-13.821|-9.497|2.88|14.007|1.605|-13.228|0.128|11.245|25.384|-3.649|5.078|23.008|7.466|0.413|11.76|-2.107|-14.917|24.067|-13.172|1.612|-7.935|5.085|-3.971|-6.399|9.037|-1.376|-6.724|-7.414|4.991|12.35|9.824|3.569|-3.091|-1.343|-2.027|4.925|-3.943|11.244|-13.158|7.681|7.366|-0.16|-10.129|16.877|17.804|-0.443|24.449|27.5|-12.449|-3.307|-13.103|-33.128|-7.005|-12.013|4.743|6.191|-1.209|-6.645|-11.124|-1.967|-3.525|0.655|-1.399|-0.108|5.382|2.616|5.134|-7.623|0.283|-22.983|3.615|0.363|-0.361|9.881|4.083|14.294|-0.47|10.67|17.598|-14.853|-10.963|-2.818|-26.237|-6.963|7.084|-6.398|-2.716|-8.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||-6.169|-11.544|8.143|1.111|-2.174|-4.426|-9.189|1.923|-11.111|-19.863|-2.99|-16.851|2.26|-4.324|30.282|21.368|-2.5|-4|-16.107|0|-5.696|-15.054|0|15.528|9.524|-20.541|7.558|-3.371|5.325|13.423|-13.873|-19.159|-11.934|-1.22|-12.456|-2.768|-7.668|-1.881|-18.205|-7.143|-12.682|-3.607|6.17|-0.424|-5.411|-5.849|-5.188|8.333|-0.386|-0.956|-4.909|33.172|43.403|-9.718|-3.333|-5.714|0.287|-3.857|-23.579|-29.525|-31.919|-21.053|100.962|11.429|17.647|5.31|17.708|-10.28|1.182|16.529|29.643|-24.324|-1.07|1.081|-16.29|-23.264|34.579|-13.71|-20.513|9.474|78.125|-3.03|0|20.438|21.239|61.429|12.703|26.755|-35.526|51.848|27.03|32.348|8.294|2.536|-2.189|-0.291|-5.856|-10.154|23.106|11.628|-21.167|14.504|-0.758|-19.217|6.45|-0.583|-0.226|-3.492|-7.232|3.194|-5.634|1.458|-0.029|-8.902|-3.95|2.067|11.335|-1.401|-16.977|-1.149|8.209|-8.636|18.919|-22.917|18.519|-1.244|-0.461|1.98|-37.846|-0.154|2.054|11.932|-7.333|-0.838|0.178|-5.481|-28.804|1.099|9.691|7.559|-0.734|11.526|-4.26|-9.838|0.636|-7.397|4.977|-6.25|12.821|-14.959|-15.074|-5.263|-3.39|4.425|3.67|-12.8|-8.759|1.107|-3.214|-3.448|-3.974|-4.43|1.935|19.231|-8.451|29.091|3.774|2.169|-8.186|0|-15.672|0.752|2.308|-10.345|-17.143|-3.315|16.774|-5.488|-4.094|3.636|21.324|-15|0.629|29.268|20.588|4.605|0.433|-6.644|-2.804|42.667|29.31|-3.253|-6.343|-1.523|-5.193|-8.587|1.351|-0.216|-4.923|2.632|-13.646|-6.372|-1.032|-1.062|-11.111|17.2|-15.459|-6.838|3.54|-1.739|-4.167|2.564|-8.594|14.286|-7.438|-12.319|1.471|-0.73|0.735|2.256|6.4|0.806|-2.362|5.833|0.84|-2.459|-1.613|2.479|-6.202|-0.769|1.562|-5.185|1.504|11.765|-4.032|10.813|3.611|-6.087|-6.504|1.653|-3.2|-3.846|-2.985|3.876|7.5|5.263|1.786|-5.085|-0.84|-4.032|-13.287
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||-1.209|-2.118|5.889|3.598|13.494|8.058|-2.552|1.077|-6.823|6.538|-16.167|-8.26|9.322|8.108|-5.92|-11.109|13.784|-1.926|2.021|4.134|-10.379|-0.64|0.766|9.867|5.235|-7.825|1.021|-0.842|3.304|0.564|-2.757|-8.939|4.32|-2.204|3.484|5.834|-4.552|1.82|-5.906|-3.539|-1.746|1.501|5.418|3.243|0.545|6.94|-2.742|2.128|3.224|0.922|-2.38|-3.957|9.384|-6.064|1.826|8.013|4.743|3.063|-5.274|0.347|1.368|3.625|-11.027|1.798|2.318|2.55|-5.801|0.758|19.374|1.314|4.165|-0.572|0.425|1.445|-5.714|-1.237|6.594|7.673|-1.533|1.355|-7.295|14.006|-9.458|-1.925|0.234|8.93|2.36|1.59|1.383|8.369|2.736|7.871|5.227|7.127|33.366|-9.363|-2.024|-3.431|4.113|10.874|-6.967|-0.929|-0.681|-5.854|5.939|-3.653|11.645|9.133|-9.182|-0.581|20.487|11.032|-5.158|-9.833|1.703|-8.006|20.781|20.217|7.866|-7.359|2.857|16.97|-5.458|-8.003|23.381|-6.49|30.159|-30.769|-24.66|-16.638|-16.004|-0.103|1.066|-1.177|-8.901|-4.801|-3.99|-1.374|-0.607|5.93|-0.16|1.576|4.922|-1.072|-1.7|0.111|-0.35|7.555|6.012|1.841|2.547|-3.659|1.677|-5.449|6.335|2.595|5.524|-2.31|-4.206|1.422|-11.275|4.706|-3.448|-0.417|-0.513|2.055|3.547|-1.984|4.42|-4.545|-4.793|-4.627|-5.36|0.123|0.564|1.868|0.961|3.999|3.839|-3.223|1.657|-5.085|-2.358|0.575|4.998|0.512|-0.359|-1.231|4.057|5.532|3.697|3.793|-6.936|-2.403|-6.516|4.012|-3.35|-0.617|-0.41|10.475|-8.078|2.007|-12.377|-3.759|-1.206|2.725|4.307|-5.07|-0.488|2.931|1.272|-0.169|0.682|-1.179|1.627|0.516|1.751|-4.754|-3.306|0.486|1.899|2.714|-0.59|-1.902|0.834|1.438|-6.487|1.935|-0.081|0|2.817|-7.792|1.947|5.766|-7.891|2.969|1.587|-0.943|-7.491|4.563|-2.303|1.585|-2.788|5.089|-0.077|0.62|-1.301|4.896|-0.4|0.401|-0.559
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||-0.568|-0.535|0.538|22.421|4.113|1.195|0.542|8.445|-1.856|11.443|-2.378|-4.54|-0.214|3.723|0.401|1.216|-1.465|-1.616|-1.08|4.42|-5.78|1.598|-2.689|5.356|-1.224|-7.183|4.628|-2.484|4.095|-4.093|4.447|-3.299|-4.809|-1.719|3.101|5.705|0.213|2.537|9.117|-0.617|-10.678|6.354|2.352|-2.911|-3.957|3.242|-5.735|-0.209|-1.845|-3.06|-0.238|-1.982|2.103|-4.87|-3.074|-6.404|-0.409|1.034|-0.378|0.726|-3.051|9.912|-8.249|-1.923|5.307|1.059|0.639|-1.607|0.386|-0.748|0.367|0.881|0.46|1.766|-0.822|-7.839|14.48|4.163|-2.899|-4.272|7.538|10.932|-13.195|-3.783|-4.216|6.257|2.272|-5.88|10.039|-1.506|3.147|-1.569|4.423|-0.164|16.089|-13.346|-1.199|-3.339|4.774|-2.8|-2.076|4.204|-11.038|-4.805|3.064|2.371|5.543|14.5|-2.951|2.23|7.371|-4.911|0.358|-6.376|0.889|-5.442|12.873|2.738|11.197|-8.195|9.834|16.768|10.322|-1.061|18.647|-8.824|-1.693|-28.815|-12.861|-9.573|-13.008|0.693|-0.688|4.872|-1.458|-0.934|2.288|4.875|-0.264|1.609|-1.731|-2.674|-2.743|3.924|-3.259|-0.179|-1.773|-1.878|2.075|1.102|1.773|1.394|-6.486|1.181|-0.621|-2.358|2.877|2.999|-4.501|-5.782|0.777|1.545|4.249|0.934|-8.31|2.006|4.214|0.406|0.34|1.622|2.621|-2.588|-1.058|-3.397|7.252|-0.877|-0.523|-1.308|6.488|4.601|2.475|-5.425|3.5|1.286|-0.388|0.35|2.72|4.123|1.78|-2.641|-0.534|4.505|-3.077|-3.375|-4.964|6.42|-8|0.3|5.29|5.41|-1.03|3.628|-8.226|6.82|-7.148|-3.812|10.123|3.316|6.764|1.755|5.148|-4.277|-7.603|2.016|4.487|8.549|-2.235|-2.511|-8.217|12.305|-6.569|10.262|||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||-5.49|-6.088|-11.612|4.324|4.009|4.664|-0.437|4.534|-4.615|4.141|-5.594|-4.026|-1.696|11.632|-3.677|-4.029|-0.963|2.165|1.949|-2.242|-14.062|3.078|0.199|7.571|-5.151|-2.523|0.722|10.184|-0.519|4.688|-4.086|-10.084|4.16|-9.945|-2.569|2.66|-1.436|2.549|-2.884|-8.612|0.774|-0.973|5.876|5.457|1.359|1.378|-1.842|-4.584|-0.882|0.577|-4.995|-0.607|9.02|-3.355|-10.772|2.297|13.075|4.449|-6.496|-3.582|1.04|5.923|-3.586|2.542|-1.805|4.665|0.304|-18.06|-5.916|-3.983|-1.011|1.057|-2.07|11.544|-6.955|-4.795|13.446|-14.127|-12.852|0.558|14.956|3.385|-14.338|27.258|5.932|11.89|7.794|5.816|2.203|-3.677|2.375|2.912|-5.62|-3.253|4.464|-7.182|0.046|-3.102|14.75|3.636|2.225|-0.861|-5.443|-8.664|2.232|-1.52|1.785|4.502|4.742|0.104|2.459|1.245|4.851|1.497|5.659|-7.772|3.394|-0.72|9.458|-5.679|12.25|2.779|-0.884|7.571|6.257|22.233|-4.013|-9.753|-16.724|2.71|-14.556|11.353|3.072|5.923|-7.036|0.478|6.706|0.66|0.628|0.969|-0.482|2.005|1.968|0.66|-5.953|2.164|-5.166|1.691|0.325|-4.351|-1.262|-1.179|-6.046|-3.748|5.192|-0.669|0.576|-1.977|4.768|14.152|-5.33|10.744|0.474|2.182|1.643|2.873|-1.866|1.772|3.811|3.023|-1.292|-7.27|-4.308|2.846|5.579|-19.041|3.191|3.45|2.471|-7.749|3.371|-2.474|-3.183|1.002|-1.565|3.632|1.503|4.488|11.743|7.021|1.085|6.397|-7.641|-5.38|-8.465|0.193|-4.842|2.136|1.06|11.717|-8.62|4.357|-4.507|-9.704|-1.203|2.105|-6.557|-0.327|1.493|5.052|-3.041|-6.032|2.107|-5.077|2.848|0|4.636|-3.514|-9.798|1.909|0.295|-1.02|1.63|9.578|-10.073|4.58|-6.429|-3.978|3.551|-2.762|0.416|-7.445|-4.768|9.505|0.674|4.654|-2.663|-11.709|-5.714|-9.701|4.418|-3.333|4.009|0.874|-0.218|1.663|-3.94|-6.287|5.363|3.37|1.996
01479|961108|/equities/viewray-inc|R2000GROWTH||-1.972|-4.313|8.798|11.803|2.694|2.414|-2.357|11.654|-7.317|8.302|-5.018|-2.105|-10.095|6.02|-9.394|20.438|2.622|-8.562|-16.092|-4.918|-8.271|2.835|-5.366|9.92|-7.214|-2.899|12.807|-17.342|8.029|0.244|-7.865|-6.709|1.274|-14.519|0.916|0.738|0.185|8.853|-10.932|-2.277|-12.289|-14.229|3.83|7.342|12.376|-5.46|-8.166|-5.803|13.303|7.389|2.525|0.338|6.667|0.909|-10.714|-7.229|2.786|0.467|-6.946|5.335|0|13.692|-0.688|-10.062|9.864|-0.339|13.9|-4.779|13.098|4.565|5.023|2.098|-2.721|-4.13|3.837|-7.128|13.302|-3.44|-12.8|-1.768|-0.196|14.865|-0.893|-13.514|-1.894|38.22|-7.729|0.853|0.122|10.811|-5.852|5.362|-4.359|40.288|-6.397|-2.623|-3.175|-0.316|-7.331|4.601|2.516|9.655|4.317|9.449|-12.414|-7.2|-4.141|17.69|13.992|6.579|4.11|-6.41|20|-12.162|0|-6.723|36|-3.315|-3.209|4.469|-5.789|-13.636|-14.397|-3.019|8.163|16.114|12.834|38.519|-47.471|-10.453|-14.837|5.643|7.047|-4.487|-1.577|1.603|-16.8|-6.484|-6.527|-3.378|2.778|7.463|21.084|6.41|12.635|2.403|-3.393|6.87|3.968|2.857|-10.909|-7.095|-15.186|-8.399|-1.295|-2.03|0.767|-11.937|43.226|-64.12|-8.183|-0.318|2.944|5.402|-1.249|1.032|-0.343|4.79|-0.595|-3.337|0.695|3.353|4.9|12.271|1.141|-8.724|-3.03|7.172|-11.603|2.326|-4.556|1.063|2.667|3.254|6.533|6.99|-9.314|-0.897|9.859|15.447|10.612|6.718|-17.17|-0.159|-6.11|1.054|-4.185|4.525|-27.143|15.924|-17.368|8.696|-7.806|1.282|-3.901|-3.085|2.342|-2.579|2.128|-1.102|0.91|-10.457|-4.206|19.358|8.175|10.52|16.763|-2.122|-5.228|-1.323|2.857|5.15|-3.051|-1.368|-3.307|0.935|-3.105|6.036|14.803|-1.244|-0.464|-11.507|-11.408|-1.788|0.963|-1.189|6.726|-8.902|-8.466|7.022|-8.021|1.373|2.268|0.871|7.118|-2.281|-11.414|4.873|-1.461|12.573|2.407
01480|100207|/equities/heron-therapeuti|R2000GROWTH||-9.395|-9.623|64.596|15.827|1.832|-7.143|-11.178|21.691|-20|22.744|19.913|-23|-10.714|-6.667|0.279|-12.652|-9.071|-12.403|-12.095|0.686|-3.636|10|0|10.887|-6.591|-29.669|2.165|-15.735|2.693|4.785|-2.745|-3.678|0|-4.71|-10.314|5.492|6.984|3.917|-7.758|-7.382|-11.882|-8.492|14.441|4.459|-0.472|4.541|-6.377|-14.059|4.05|3.863|-0.682|1.208|10.171|-4.796|-6.356|-4.531|-4.112|0.155|-8.203|-5.716|-10.529|11.319|-3.052|13.653|2.11|-3.28|-0.939|-16.717|-4.863|1.04|-3.19|7.651|0.06|8.93|-2.684|-7.615|-3.145|-3.263|-4.842|3.599|-5.949|12.327|-1.976|0.397|-10.092|-7.3|2.148|10.566|6.055|0.569|-2.335|-2.334|1.6|10.414|0.674|-1.152|8.268|-3.483|8.077|0|-10.258|11.583|6.264|-3.31|-3.401|-5.222|1.306|-6.016|-0.61|-7.792|12.786|1.481|-21.645|-5.664|12.053|-2.799|5.873|-0.11|20.635|2.508|7.586|-6.416|-2.333|3.878|23.524|3.451|-3.748|-12.779|-18.523|-11.421|-13.054|2.143|-3.89|4.746|-7.699|4.872|2.521|-8.21|-4.979|-1.673|-3.58|-1.243|0.704|3.44|14.504|0.512|-0.556|8.985|7.4|3.073|2.727|-11.122|0.979|-5.363|13.944|-2.808|6.559|1.164|-4.767|10.269|-7.779|-3.848|-0.378|1.037|-1.399|0.541|4.759|-0.339|3.993|-6.326|0.664|0.333|5.882|-29.665|2.851|-5.698|-4.484|6.751|2.775|0.338|-7.925|-8.039|3.132|-1.738|1.47|-1.018|3.97|-2.146|3.603|0.115|9.726|7.03|-11.133|-5.951|-7.588|10.33|-2.508|-5.785|-5.72|8.989|-5.287|-0.952|-4.791|-2.401|0.796|-9.38|-6.478|-3.891|-1.783|3.018|-1.55|5.738|2.092|-8.077|0.645|-5.141|5.148|-6.046|38.063|-1.803|-9.897|7.631|-3.675|6.179|-3.302|1.597|0.482|1.797|14.393|-3.08|-2.128|31.163|-5.495|7.059|-3.628|-7.353|16.098|-5.312|-10.905|4.741|8.411|15.364|2.486|-1.362|18.006|-2.508|-7.536|2.071|5.956|-2.446|1.869
01481|102914|/equities/radius-heal|R2000GROWTH|||0|-1.079|1.091|0.199|-0.691|-2.502|-0.859|3.66|19.929|19.236|8.104|6.863|-2.08|10.619|-5.99|-12.135|-7.568|-6.683|-10.999|-2.516|4.937|2.591|0.473|-0.705|3.027|19.192|-0.288|-0.714|-1.408|9.737|1.094|-3.614|-4.046|-3.081|1.133|-0.423|-52.512|-9.679|-4.616|-7.966|-13.505|0.787|7.463|33.113|12.101|1.737|4.913|-1.406|0.156|-4.981|-1.537|3.878|-4.572|-1.991|-7.072|-6.316|-1.644|-6.492|-1.625|-14.183|12.25|-1.489|3.408|-5.702|-6.631|-1.384|1.699|-7.623|6.699|6.038|1.129|-5.845|-5.176|-2.891|-1.834|6.66|15.368|-0.428|-5.939|-13.383|22.674|-13.785|-0.23|-0.046|21.781|-2.511|-5.858|37.332|-4.257|-7.96|1.901|-0.942|17.219|1.342|-2.685|2.53|-3.03|22.33|3.47|-9.053|4.969|-3.207|-1.414|0.125|4.573|-4.413|-4.303|-9.386|10.359|-5.851|-5.928|0.425|-0.774|8.219|-1.054|4.897|-0.472|-5.428|-7.687|3.26|-13.963|5.806|17.247|11.092|-9.574|6.3|-21.497|-9.783|-16.999|8.781|-3.055|4.61|8.713|-6.844|-4.071|1.132|0.988|-8.294|-1.641|-4.692|2.145|-2.187|-4.274|-2.48|-3.441|-16.302|5.734|2.819|11.333|-4.738|-1|-8.641|0.459|2.274|-2.085|19.561|2.379|1.137|12.5|-7.087|-2.54|1.081|-9.829|1.067|1.882|8.682|0.045|5.772|-1.516|0.19|-0.707|-2.616|3.861|-2.1|-1.787|-2.109|11.785|5.391|1.339|2.865|-8.931|3.91|4.866|-7.016|5.356|2.639|3.883|6.509|-0.725|11.59|11.078|-15.336|-0.379|-4.979|4.711|-4.785|6.497|-14.114|3.452|-6.804|-1.301|0.471|7.416|-0.725|-1.429|-2.414|-9.383|1.731|1.151|-10.878|-4.145|-5.455|-11.322|-4.646|1.421|-2.07|-3.504|0|8.259|-1.604|-1.714|-7.072|-3.977|3.156|0.571|-5.29|-2.147|-6.336|1.002|6.331|-5.928|1.842|7.185|-18.02|5.909|7.821|-3.961|-5.498|1.894|9.568|0.405|8.782|2.55|3.336|-5.127|13.384|-2.484|0.918|0.783|-4.939
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||-2.786|-11.041|5.717|23.181|3.023|3.634|-7.746|12.704|-3.155|10.684|-21.877|-0.919|0|-3.746|2.726|-2.349|-20.498|-7.308|-4.622|5.089|0.973|8.948|-5.377|14.575|-4.311|-8.861|-6.241|-3.971|7.074|12.478|-3.442|-14.286|-8.132|-5.675|-2.877|5.901|-8.24|14.334|-11.967|-2.597|-13.803|-10.843|15.849|-1.543|-0.678|4.16|0.579|-3.455|2.075|-0.695|-7.061|4.19|6.876|2.123|-13.877|7.564|-1.343|6.49|-7.904|-7.846|0|5.428|-4.892|4.107|-0.722|6.343|7.312|-11.61|-9.487|4.536|2.531|0.874|-9.417|0.083|-9.338|-12.475|3.938|2.323|-1.371|-3.143|-1.245|6.206|-13.878|10.931|-4.18|-10.229|5.826|21.634|5.53|0.854|-8.4|18.407|-0.086|-0.662|11.27|-0.426|-4.993|5.231|0.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||-5.165|-0.49|-3.792|21.122|0.66|11.443|-4.62|2.937|-4.048|8.783|-7.889|1.11|-2.797|5.02|2.66|-1.956|-4.725|-5.75|-1.887|-5.633|-7.799|5.359|0.873|5.083|-6.92|-0.48|9.636|3.629|5.792|-0.022|-5.196|-10.99|1.251|-11.878|-1.497|7.159|-1.391|0.859|-1.91|-5.14|-6.156|-10.462|2.473|9.459|3.321|6.175|-7.463|-5.878|-2.549|0.94|-3.272|9.124|3.375|0.047|-11.209|13.574|2.146|5.288|-4.024|-2.498|-6.681|4.809|0.52|8.974|3.169|0.839|0.036|-12.718|9.675|6.596|6.979|3.532|-1.608|7.172|-7.772|10.545|-3.476|-12.321|-3.474|11.326|0.456|9.246|5.29|7.474|-4.179|3.248|-10.926|4.845|0.707|-1.438|-5.279|3.344|-2.842|12.666|-6.883|-9.035|1.176|3.591|2.678|3.852|0.967|2.067|-6.686|-15.534|-1.135|5.078|5.009|17.35|2.155|-6.158|3.286|-3.401|8.113|-11.936|-2.709|-1.326|4.617|-1.326|1.059|2.527|1.462|4.635|-4.473|3.61|19.046|-0.497|-4.126|3.902|-18.225|-4.136|-4.505|0.663|1.878|3.201|-3.569|-0.356|-1.219|1.895|2.129|9.412|-3.846|12.64|-0.254|1.627|-0.997|4.267|-2.975|4.459|2.806|2.799|1.068|-2.064|-6.921|1.414|6.752|9.04|4.956|-2.943|1.152|-10.127|-0.401|0.201|-1.998|-3.92|-5.154|-3.751|0.896|-2.854|6.409|-2.68|-0.449|-6.33|-2.705|10.442|9.451|-5.01|-0.338|-13.068|-0.718|2.579|9.148|-6.178|10.673|3.456|2.49|0.111|5.865|0.176|4.353|-1.391|-3.331|16.951|-11.226|-0.423|5.852|12.119|-2.209|-1.247|-5.775|-8.725|2.16|4.382|-14.892|0.983|12.221|-1.538|-1.015|-3.791|8.204|5.301|10.765|0.218|1.4|-7.433|-0.136|-0.373|10.661|-1.333|0.634|-4.689|16.322|12.401|9.4|1.916|-2.573|3.661|-2.993|3.086|17.013|8.499|-6.11|-10.988|2.971|2.941|-7.155|5.838|4.029|-2.349|-9.799|0.909|-2.042|-4.738|4.481|1.16|1.934|-0.852|-4.624|-3.482|4.671|-1.367|-5.048
01484|15493|/equities/atrion-corp|R2000GROWTH||-3.498|-3.057|0.138|-3.832|8.563|-3.862|4.757|-2.751|-1.698|3.177|1.914|-0.052|-2.527|1.461|1.329|-3.307|1.337|-7.305|-7.761|-0.961|4.265|-3.221|-0.724|2.424|-0.413|2.614|7.078|0.875|3.383|3.607|-1.151|-10.887|3.384|-4.977|6.889|-3.586|-2.076|0.089|-5.076|-3.064|-4.766|1.882|7.375|1.534|6.252|-1.443|-2.675|3.435|-6.698|-3.803|5.987|1.849|1.147|10.658|-3.045|2.856|2.167|0.898|0.572|0.605|-0.516|1.022|-3.171|-0.25|0.032|4.424|-0.949|-4.086|-1.978|-2.385|-2.329|4.006|0.093|0.213|-3.996|-2.372|8.232|1.28|-0.668|-4.984|-5.101|7.095|-11.485|0.272|10.121|3.784|1.941|-1.638|2.687|-2.33|7.438|0.39|-0.37|-1.295|0.158|-8.242|-2.536|4.974|5.843|-4.063|-3.999|3.733|-1.637|-1.561|-1.282|2.205|0.355|4.162|-4.084|-3.121|4.714|-1.659|4.602|-6.132|1.538|-2.402|3.74|-1.384|2.36|-6.319|7.096|-3.332|-1.567|-6.419|8.191|6.905|-0.259|-3.683|-10.395|16.018|-11.621|1.985|0.116|-5.033|-0.117|1.765|-1.457|-2.266|0.035|2.712|1.563|-0.32|0.221|-1.852|-1.443|-4.092|-9.14|2.97|0.642|3.473|0.042|1.396|-4.242|0.706|3.93|-1.325|2.363|2.226|-0.74|-2.879|2.46|-2.096|-3.373|-2.793|-4.115|-3.909|1.072|0.063|-0.65|-0.655|0.552|0.136|2.075|-1.351|0.791|-4.31|2.061|1.378|4.393|3.331|1.078|2.01|-1.1|0.477|0.366|4.018|-2.372|1.852|2.672|5.07|-3.188|7.407|-12.079|-0.428|0.856|4.772|1.792|1.684|4.518|-0.078|-1.002|1.325|0.447|-2.48|5.609|4.661|-1.187|-2.885|2.192|-2.1|2.762|0.181|0.952|0|2.107|-3.201|6.34|-0.77|3.967|1.396|-3.535|0.721|-0.791|-0.05|-5.438|0.167|-1.243|4.71|0.864|-4.641|5.48|-1.319|0.497|5.933|3.998|0.146|0.22|-0.782|-7.484|-2.716|4.595|-1.782|-5.653|-1.012|1.119|-1.293|-3.602|-0.586|3.754|1.318|-4.298
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||19.12|-15.451|0.143|4.024|25.655|-2.018|0.184|6.043|-10.158|8.762|-17.323|-3.201|-1.205|9.571|3.767|-15.485|-7.989|-8.303|-23.458|10.082|3.957|-3.008|-0.619|1.253|16.972|8.91|20.706|-8.517|6.74|10|-6.602|-13.147|-14.371|9.436|-4.025|9.807|-8.701|-0.875|-10.112|-3.05|-16.47|6.907|31.122|-7.765|8.974|22.835|-6.891|8.082|-13.68|5.636|12.52|19.65|13.466|-11.176|-3.226|0.381|2.74|10.129|-14.233|-11.02|-0.491|-1.926|-11.38|0|8.321|6.919|6.491|-9.091|13.793|-0.542|4.726|-19.113|9.365|-1.967|-6.442|10.135|12.334|1.541|-10.052|-0.345|18.891|28.158|-3.553|-1.005|-0.748|-5.869|2.651|18.911|14.052|18.605|28.358|9.836|5.78|6.79|7.285|-6.211|-1.227|-4.118|3.659|-0.606|-7.821|5.917|-5.056|-6.316|11.111|3.012|-6.215|3.509|-8.556|6.857|12.179|4|4.895|-9.494|1.282|-5.455|-4.07|6.173|0.621|-8|-2.778|-3.226|16.981|23.256|17.273|15.039|1.723|0.891|-24.252|4.237|-13.235|-8.725|-8.589|14.789|-12.346|-6.358|1.17|-10|2.151|-1.064|-3.59|-13.333|13.636|-1.98|-1.463|7.33|-4.5|3.093|0.518|-3.015|0.505|3.125|-3.03|-3.883|2.488|9.836|10.909|4.43|0|-8.671|-9.424|-3.046|2.073|-36.513|-2.875|-3.096|3.195|3.987|10.662|4.615|-5.455|1.476|-9.365|-2.922|-1.597|-4.863|-9.615|9.309|5.38|-1.558|13.83|-7.541|0.993|0|0.667|2.389|0.687|0|-3.642|0|11.029|-1.091|-21.429|2.639|3.963|4.792|-3.096|-11.264|4.899|18.836|-0.341|-8.15|-4.491|1.829|1.548|2.54|8.997|-9.404|-2.446|-1.802|7.074|-11.396|28.102|5.792|11.159|-5.285|8.37|8.095|3.96|0.498|5.236|-2.051|-6.024|1.966|5.44|2.66|-3.093|6.593|-3.191|8.357|7.43|4.194|-1.899|-3.067|2.516|-3.049|2.181|3.215|-4.012|-1.818|-8.84|-4.737|6.145|-1.105|-2.688|-2.105|13.772|-12.565|5.525|7.101|26.119
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||-6.34|-8.675|11.949|-3.795|19.586|14.668|0.921|4.526|-10.463|3.173|-9.646|-9.417|-14.841|11.065|2.446|1.238|3.55|-9.16|-10.016|-4.411|2.286|-11.632|-11.714|7.326|-3.333|-4.494|-3.555|-5.248|-2.669|1.499|4.154|-3.763|-5.804|0.548|-1.149|1.733|0.237|-1.465|-4.246|3.429|-5.083|-5.95|-1.257|-4.28|6.57|-5.448|-3.12|-5.261|4.843|4.101|-1.434|-4.774|4.405|-6.803|1.203|-0.292|6.028|-13.401|-0.148|-0.961|0.98|6.717|-13.974|5.676|0.036|10.693|-9.481|-0.474|-0.08|-0.736|-7.28|-5.76|-9.155|0.838|-2.093|1.125|8.382|-4.302|12.466|-6.056|13.166|6.451|8.238|4.834|7.763|7.635|-3.547|2.574|0.522|12.093|2.987|3.709|2.079|-3.813|10.511|-2.523|2.93|13.784|7.164|8.711|-1.753|8.261|-1.06|-7.95|4.839|2.468|-4.764|3.376|5.299|-9.951|-7.419|25.909|2.037|5.313|2.353|-3.385|27.013|-3.677|8.737|-6.209|7.051|4.146|21.728|-12.006|70.868|-31.286|-4.676|-33.464|-18.483|-0.636|-21.703|0.915|4.695|3.218|-0.039|6.281|4.072|-0.235|-5.687|1.453|-0.367|-0.628|2.279|-1.086|0.35|-0.572|0.991|1.616|-2.196|5.958|12.831|2.722|-8.042|-2.552|12.729|-6.119|-0.994|-4.884|0.886|-2.609|-8.517|23.113|-2.972|1.446|0.99|2.669|2.635|2.295|7.641|1.843|1.304|-3.49|-1.77|-0.028|-9.091|-19.721|1.456|2.298|2.33|-2.67|2.833|4.083|1.077|1.277|24.157|-1.644|-0.816|-1.14|6.452|3.523|1.587|1.07|-3.667|-10.738|-3.573|4.697|-4.858|-2.21|0.178|15.457|6.41|-1.296|-9.825|-2.311|0.574|-1.957|8.273|2.226|3.469|4.659|0.614|7.098|6.411|-13.484|4.185|-2.965|6.926|-4.161|1.645|-0.733|5.669|1.14|-4.49|3.594|-0.07|-2.939|-3.257|-13.462|0.201|-0.768|4.365|-6.001|-2.926|5.397|-3.019|3.944|-1.223|-3.855|-8.664|5.312|-2.035|2.482|0.771|-0.08|2.34|-2.803|5.761|1.591|2.624|10.219|0.29
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||-6.485|-6.549|16.25|17.647|-3.484|12.482|-4.306|-10.781|-1.825|-3.066|-13.292|-15.178|0.523|-5.441|-5.234|-8.637|-12.383|-8.629|-9.091|2.776|-1.004|-1.969|-1.581|3.812|-5.266|-3.532|-0.72|1.809|6.844|-6.268|9.373|-9.545|-0.048|-1.854|0.286|6.067|-0.902|3.42|-6.311|-7.374|0.816|9.642|3.818|-9.944|-2.844|-7.4|-7.251|1.177|6.253|-1.801|-2.669|1.373|6.039|1.126|5.05|-14.971|1.452|2.288|-4.486|-2.432|-2.303|6.625|3.593|4.958|1.68|5.356|-2.694|0|18.286|-2.546|2.026|5.711|-0.383|6.651|-5.252|9.371|4.949|12.011|-4.61|-1.007|6.505|-3.783|6.131|-0.725|3.916|2.311|6.831|-2.41|1.467|-0.728|-0.882|15.57|6.515|14.205|7.908|-7.119|9.259|-0.369|-0.733|3.279|-13.048|1.221|-2.065|0.877|11.765|-9.131|11.692|-3.828|0.966|-6.546|33.233|-6.863|-20.843|-5.747|2.572|-12.064|21.954|23.932|4.309|-3.857|3.858|19.292|-23.025|-4.551|57.906|-29.928|-15.961|-20.404|-18.574|-15.553|-15.208|-0.503|-0.5|1.81|-1.008|-0.723|3.868|4.275|3.748|1.651|0.703|7.27|-5.263|1.584|-2.885|3.038|1.203|4.469|-1.241|-2.488|-3.316|4.983|-0.812|2.144|3.805|0.942|5.585|-1.358|2.953|-12.746|0.068|-9.847|-5.107|11.521|2.658|-10.149|4.688|-3.03|0|-8.333|13.924|-9.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||-7.937|-3.048|1.502|4.488|8.183|0.478|-0.846|0.305|-0.372|5.908|-10.824|0.256|-0.478|6.227|-1.401|-2.568|-0.646|-6.21|-2.625|4.954|-7.024|1.253|-4.641|5.637|-9.149|3.25|-0.411|2.157|-2.273|2.873|-0.616|-6.834|-2.616|0.794|1.061|2.493|-6.82|1.124|-2.199|-8.661|-0.907|3.598|3.168|10.675|-0.313|1.375|0.585|4.648|-2.071|-3.978|-2.526|-1.877|8.678|-5.355|-5.338|2.832|3.636|-1.786|-3.162|0.322|-3.791|7.401|-9.919|-1.834|0.707|4.904|-2.587|-3.897|-0.179|-4.931|0.106|1.075|-1.795|2.511|-3.57|-6.427|3.185|2.968|1.027|3.606|0.7|12.034|-6.529|1.464|-1.058|1.66|1.087|-0.071|-0.47|3.883|2.375|5.541|1.527|3.983|5.248|-5.512|1.177|-3.122|5.5|1.013|-3.973|-4.001|-7.134|3.143|2.595|-5.029|1.851|11.57|-3.521|2.691|9.347|-5.42|0.349|-3.859|-1.134|-8.128|7.745|11.47|11.954|-8.614|-7.318|1.111|-2.869|-6.408|14.073|0.274|20.616|-25.438|-9.751|-6.938|-16.785|-3.309|2.462|0.706|-3.657|-2.245|-0.961|-0.248|1.843|-1.949|4.791|-0.664|0.185|2.249|-0.47|0.663|8.26|6.855|1.242|2.36|-0.474|-3.108|1.017|1.801|6.089|0.287|1.754|-5.372|-0.345|10.149|-3.422|3.36|-1.346|2.504|-1.634|1.453|3.048|2.175|0.404|-3.536|4.256|-0.351|-4.217|-0.155|-0.232|1.279|0.922|-0.289|2.92|-3.066|-3.368|-7.647|10.093|7.174|0.611|2.533|-1.872|-0.556|-0.525|2.696|-1.482|4.043|-4.42|1.096|-4.534|0.404|-1.224|-1.391|-13.642|5.172|-0.827|0.738|0.406|-4.715|-5.693|-0.746|-0.213|2.62|-1.611|7.258|0.231|-7.97|-1.672|-1.543|1.25|-0.826|0.833|1.803|-1.049|2.583|-1.275|2.172|0|3.251|6.444|-1.412|-6.388|4.009|0.115|0.577|0.814|-7.427|0.324|7.8|13.926|0.266|0.535|-5.912|-6.36|2.909|1.852|1.124|5.952|-1.434|0.788|0.264|-4.768|-1.847|1.627|0.377|-5.238
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||-3.629|-5.44|2.893|5.74|4.374|3.033|0.862|0.043|2.814|6.665|-7.296|-0.044|0.044|1.875|3.202|4.351|-3.726|-2.394|-4.816|-0.022|-2.78|6.145|-1.851|8.351|-12.508|4.238|9.96|-1.469|2.021|2.536|-6.455|-4.259|-2.074|-6.908|-2.542|6.907|-0.802|3.846|-4.02|-6.032|-4.702|-0.348|5.057|-3.899|1.008|0.168|-0.354|-3.661|-1.798|-3.912|0.906|3.98|2.663|-0.706|-4.547|6.206|-0.548|-0.454|-8.133|0.234|-5.669|2.792|9.218|9.918|0.215|2.175|1.891|-3.303|-3.049|-2.017|6.061|-1.847|5.887|3.981|-2.362|-0.52|2.8|-8.951|4.451|0.102|1.823|0.437|5.789|6.418|-0.373|5.802|5.551|1.133|9.463|-7.549|-5.28|4.848|1.478|4.231|9.883|-1.036|1.578|-3.379|4.992|-6.268|3.095|6.874|-3.049|0.379|8.268|3.136|-4.316|1.125|-8.085|14.825|8.006|-2.353|8.66|0.248|-1.587|-12.899|4.946|7.819|2.634|-7.885|0.038|-2.225|-8.576|7.39|20.061|0.793|6.124|-12.515|-12.679|-1.754|-6.188|0.897|2.8|-18.605|-1.357|-1.058|-1.391|3.316|0.111|1.888|-0.281|1.861|-1.799|0.056|3.403|3.027|-4.329|-0.2|-0.285|11.874|-2.429|-5.336|-3.636|-0.929|11.906|0.284|1.965|-1.491|-1.005|0.887|-3.19|7.166|4.285|3.074|1.144|1.047|6.255|-1.176|2.17|-3.043|-3.235|-2.55|2.468|-5.033|6.498|-8.652|-1.421|-2.419|2.209|-3.006|5.074|-2.84|3.236|17.972|5.761|0.253|1.065|0.385|3.086|-1.434|-2.168|5.566|-10.558|-2.847|-8.067|0.904|0.218|2.414|-0.883|-2.93|-0.214|-0.602|-1.087|-26.355|12.095|-0.375|-0.772|-6.798|5.158|-3.829|1.394|2.926|2.376|-5.409|0.383|-0.463|9.707|-4.832|-4.687|5.487|1.626|5.906|-5.604|2.867|0.39|5.907|-22.208|0.571|6.679|4.14|1.088|-2.397|-0.703|5.206|-1.788|1.474|3.34|-2.957|0.4|5.639|1.593|6.319|-3.58|1.725|-4.457|3.376|-3.296|-5.941|0.81|3.164|4.655
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||-2.316|-12.814|11.583|11.104|-3.708|-5.435|4.648|14.938|-14.718|12.399|-6.725|-12.462|5.607|13.936|-22.379|-6.644|-4.904|-8.131|1.273|-0.275|-8.145|16.249|-8.328|23.611|-3.865|-2.893|4.627|-14.936|-4.781|-2.335|4.681|-8.23|-5.986|-15.545|-1.222|4.242|-20.858|31.655|-8.531|-18.582|-1.262|3.182|4.346|1.049|8.169|-0.64|5.369|-9.36|12.371|-0.756|26.791|-7.075|11.579|-19.162|9.679|-4.679|-1.509|2.003|-12.46|-6.73|-0.027|5.834|-23.471|9.897|0.169|9.093|0.25|4.805|-1.146|3.973|0.671|-2.439|23.113|5.389|-11.108|-0.464|13.368|-4.438|2.433|0.607|-2.762|1.822|0.605|14.975|2.905|10.234|-2.797|8.785|5.324|13.828|5.855|9.069|10.469|5.336|-1.709|-19.563|-7.514|1.765|16.558|15.296|7.158|-10.67|-10.224|13.405|-14.969|5.312|-14.18|6.293|10.655|8.747|-3.295|2.477|0.263|8.093|18.792|16.031|-2.567|32.585|0.218|0.657|13.799|6.933|10.837|76.215|36.817|-37.164|9.656|-1.292|-31.299|3.682|-20.639|0.091|1.578|-5.11|-13.093|2.431|-11.52|-6.063|3.439|10.92|24.488|-28.209|-1.966|8.922|1.302|-7.677|-7.13|-14.293|-2.638|10.331|4.069|-8.605|-10.842|0.78|18.703|0.407|0.762|-5.638|-2.269|-6.891|-10.086|-7.062|-10.362|-8.891|-6.244|-0.893|3.602|-20.702|5.853|-0.552|-11.021|-6.345|-1.917|49.73|0.407|-2.156|-1.05|9.565|6.348|-12.978|0.502|-5.648|-1.736|13.676|3.54|15.417|3.668|-3.007|-4.49|8.851|-4.74|10.217|0.651|7.236|14.318|-8.65|-4.953|4.883|-1.786|3.158|-11.298|-0.971|-10.025|-3.763|2.587|21.084|-4.917|2.471|1.077|1.34|-2.892|3.75|-2.344|-1.727|-1.652|0.522|1.59||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||-4.401|-4.545|26.591|18.492|-16.91|12.452|6.256|18.469|2.875|23.648|-4.643|-10.724|-5.59|-8|-9.42|-8.088|-17.762|-11.25|-10.056|-5.434|-6.876|1.281|-10.25|10.314|9.02|-1.306|12.333|0|9.649|-10|-1.554|-16.541|-3.596|-10.703|-7.61|-2.637|-23.134|5.894|-12.623|-12.229|-16.678|-9.87|-9.065|3.682|-8.374|-3.595|-17.755|-0.774|-3.637|0.142|7.962|-4.129|19.958|-6.121|0.241|13.559|-2.384|10.073|-3.489|1.02|-2.341|-3.458|-0.62|8.75|-3.006|3.761|-1.607|-14.743|3.703|-0.334|3.524|-4.767|-14.033|12.736|4.329|-18.25|12.431|-14.535|-8.292|7.069|2.059|1.098|-2.725|-2.232|-3.105|-0.232|-2.753|6.59|3.433|9.806|6.875|-7.344|45.609|10.391|16.426|-5.388|-3.109|20.864|2.974|-11.364|4.577|-5.25|-8.281|-2.847|-1.819|-0.814|2.829|35.138|8.099|0.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||3.911|-5.374|-2.155|2.474|-3.66|-0.17|-19.604|-2.4|-4.822|12.732|0.215|0.072|5.367|-1.855|-2.319|-0.289|-7.239|-0.533|-7.063|-2.83|-4.375|0.579|-0.518|4.578|-2.065|-14.931|15.24|-2.261|-5.754|0.321|-6.59|-0.891|11.657|0.892|-4.371|-0.846|-2.974|-0.915|-2.622|-8.136|-7.407|-9.795|-21.067|-0.388|-1.846|6.49|-4.924|-7.846|-0.218|0.493|-6.197|1.993|4.01|-3.906|4.492|1.417|-5.338|0.795|-8.02|-1.323|1.663|-0.317|-2.357|4.607|-2.025|1.26|-1.509|-7.014|-10.815|-1.354|-0.888|9.671|-3.265|-0.417|-1.337|-0.123|5.344|-6.494|-4.741|2.834|-1.059|6.941|-4.352|9.438|-4.104|3.53|-1.587|3.53|3.421|-0.639|-3.713|4.404|1.231|-7.734|11.889|-5.483|-1.164|2.903|8.908|5.956|1.129|6.562|-2.186|-10.419|18.436|1.601|-18.753|18.361|0.82|0.708|-2.642|-3.278|10.193|-7.345|10.464|-10.813|3.589|8.172|12.465|-9.927|9.937|3.613|-9.305|6.676|12.994|2.76|2.881|-6.591|-21.662|-15.883|-8.274|-4.888|9.879|3.97|-1.91|-2.139|-2.259|7.298|6.92|0.36|1.006|-1.351|-6.303|2.245|3.897|4.085|-8.911|2.194|-4.519|0.767|3.797|11.817|-8.453|3.575|-2.068|-4.553|-8.742|-0.43|-1.693|-0.77|-10.201|2.293|1.611|-0.842|1.735|-4.729|-0.83|-1.371|4.424|-1.578|-2.92|4.816|0.301|2.194|13.865|-3.519|1.567|-3.565|4.284|-1.955|3.809|13.124|1.031|3.009|7.79|-0.632|2.427|1.545|8.099|1.735|5.169|2.175|-9.839|5.387|-3.49|0.286|-8.197|-4.688|-1.69|8.536|-4.124|-2.857|-12.19|13.494|-3.408|-3.921|-0.67|-5.83|6.191|1.359|-0.116|7.817|-4.121|-4.993|-1.15|-2.781|6.721|2.935|-5.33|2.47|-2.132|3.716|4.082|3.824|11.514|3.266|-1.125|-3.196|1.173|-2.258|-1.167|1.782|-4.727|23.672|3.274|3.933|4.334|-5.49|-3.935|1.444|2.258|4.161|2.078|-3.989|2.545|-2.396|-2.551|0.74|8.302|1.63|-4.662
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||-6.08|-15.724|19.662|2.381|0.217|-7.984|-1.765|8.051|-9.231|27.139|7.632|-6.173|-14.916|13.604|5.276|-10.158|13.01|-11.312|-11.6|-5.303|-9.434|1.215|1.767|58.989|-14.423|5.584|7.357|-1.078|-9.069|-11.304|1.322|-31.627|-12.053|-11.385|-5.017|0.787|-26.869|9.344|-19.87|-4.207|-19.4|-5.266|28.659|0.204|2.15|-3.931|-10.281|-1.646|2.162|-4.475|-15.224|2.289|33.822|-2.909|-9.532|2.518|-8.553|-4.802|-23.36|-5.838|8.103|8.051|-8.384|-1.509|13.571|1.002|23.928|1.547|-31.703|7.128|-24.31|-8.295|-8.422|-2.974|-22.629|19.455|27.561|-13.978|-22.751|-14.617|2.156|33.153|7.895|40.228|9.045|9.57|6.14|23.056|18.812|6.69|20.748|1.818|6.158|-4.729|3.913|-3.596|-2.146|13.659|0|1.485|-0.987|1.499|1.005|1.531|-0.522|-1.486|-0.299|0.3|0.402|-1.581|3.055|0|0.102|1.343|0.519|-1.231|1.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||-4.837|-1.603|5.051|-0.102|7.038|3.442|2.309|6.848|-23.321|6.876|-12.748|-6.322|-2.811|6.867|1.172|-0.989|2.648|-4.63|1.322|3.761|-8.316|-6.309|1.192|2.807|-6.02|-4.269|0.753|2.273|1.601|-2.186|-2.435|-15.064|2.554|-9.001|6.384|13.332|-3.712|5.631|0.381|-0.689|-2.99|3.171|8.53|7.22|-6.856|21.466|-2.672|-6.831|-0.369|0.785|1.107|0.377|11.896|-4.031|-11.357|6.96|-0.489|-5.671|-2.138|6.008|3.865|4.988|-7.059|-0.691|0.823|4.13|3.173|-7.447|3.294|-16.44|-2.403|1.234|15.139|9.101|-3.533|0.217|3.021|-4.305|-5.677|4.94|14.937|10.471|-9.058|4.156|3.102|1.09|6.57|5.152|-2.071|1.45|9.067|4.838|-0.304|-0.836|13.3|2.049|1.891|0.874|1.085|-3.602|-4.122|12.068|-7.327|4.095|4.139|-10.813|-4.995|1.219|1.308|-3.437|1.931|3.478|8.337|-3.928|-0.384|-13.647|12.733|4.162|3.212|-5.501|7.856|7.808|-1.478|-10.606|24.528|-6.808|0|13.685|-21.299|-7.638|-18.691|-0.332|18.033|-6.963|-10.637|-3.101|2.081|-9.616|-0.945|5.861|12.782|7.439|-3.539|-1.282|-3.495|4.425|1.943|0.897|7.022|2.161|0.879|9.247|-22.205|3.681|6.062|2.781|6.925|-6.246|0.926|-4.62|-8.315|3.281|-1.207|29.293|5.872|19.119|3.485|-0.586|10.159|-3.948|-5.842|-8.281|-8.512|3.506|-2.518|1.878|-0.183|13.906|-18.019|-3.343|3.37|-17.407|-7.947|6.641|3.103|8.514|8.48|4.888|-7.683|-17.032|0.034|3.096|-4.422|-6.902|-5.774|8.685|-1.097|6.227|-3.16|15.882|-9.38|-9.749|-4.187|18.824|-3.654|-0.798|-1.539|-7.426|1.383|7.216|-3.742|0.51|-2.969|1.189|4.823|-2.402|-2.008|-9.099|-16.623|1.619|-9.887|0.901|6.257|-6.952|12.186|5.205|-6.721|-7.068|3.235|-12.56|1.881|10.629|11.638|12.656|5.904|1.436|1.709|-1.197|-15.072|-1.363|12.273|-4.679|7.804|-1.548|14.1|1.18|-4.724|-14.033|-0.577|23.215|-3.273
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||1.577|-0.359|7.529|-0.814|7.625|3.964|-2.251|-2.996|1.234|-10.245|-11.043|0.911|3.251|8.998|-1.379|-2.423|5.59|-7.045|-9.881|5.793|-4.414|0.161|1.427|-3.273|18.671|0.945|1.828|-8.816|-4.282|4.382|1.784|-8.788|7.336|13.31|-2.036|-0.578|-9.861|11.208|2.121|-7.146|-11.404|-8.197|2.248|4.208|-4.619|4.76|6.641|8.242|1.913|-3.555|-3.726|-4.312|12.5|-6.701|-2.004|0.904|5.54|-1.388|-10.213|-1.893|-5.797|2.125|-2.154|-9.265|12|4.867|-1.94|2.262|20.114|2.742|-2.297|2.2|-5.148|-2.97|-0.493|-10.965|7.363|9.568|17.272|8.343|-0.886|10.798|-11.111|-2.771|15.556||2.547|6.041|1.515|-2.873|11.31|8.736|13.474|24.134|-4.124|2.585|7.044|-7.879|4.733|1.98|-11.79|3.503|-12.463|-4.352|7.201|-11.171|4.717|11.462|-1.756|9.379|-1.117|-7.637|3.636|-4.397|-6.142|-13.884|33.407|4.855|2.367|-14.213|10.674|6.587|11.93|-19.785|42.857|10.339|62.983|-45.646|-56.977|-16.774|-24.909|-2.326|-4.733|2.939|-10.177|-7.189|-3.153|-4.644|-1.64|4.116|13.416|5.818|7.009|-2.407|2.147|-6.085|3.608|-0.416|4.589|-0.902|0.512|-5.965|-8.477|2.538|1.805|8.737|4.885|-5.059|-8.134|-7.642|-3.484|5.183|-4.718|-0.563|-4.681|4.194|3.671|-5.278|5.708|0.454|-10.34|-9.084|-6.355|1.151|-2.488|-1.014|-0.909|1.802|3.27|-5.153|6.504|-6.241|3.731|10.003|8.557|-2.193|1.583|0.383|8.355|0.998|13.487|-0.473|-12.285|-3.002|-5.747|-1.805|-6.807|-1.499|-8.361|6.138|-3.908|-4.146|-6.022|3.696|-2.068|4.634|-2.455|-3.627|2.983|1.761|-0.185|6.82|4.063|3.569|-7.398|2.58|-5.317|7.909|3.036|-9.54|0.63|-6.229|-2.005|17.976|10.29|-9.211|||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||-10.58|-3.335|14.453|26.611|-0.831|3.849|-1.824|7.118|-6.217|18.358|7.494|-9.699|-5|1.744|-0.865|-14.742|-0.61|-3.93|-8.333|-3.826|-1.877|0.818|11.46|9.215|5.311|13.806|3.077|0|-2.695|6.454|-6.552|-12.565|-5.419|-0.49|-6.529|4.991|9.121|4.384|13.796|-6.691|-8.88|8.953|0.727|-10.946|-32.012|-15.356|-3.732|-4.358|4.67|2.655|0.037|-0.696|1.224|3.651|-10.492|-0.034|-3.034|3.7|-12.918|9.279|-1.395|1.382|1.333|7.335|-5.606|5.599|-3.51|2.037|-2.198|0.483|6.466|-3.235|0.321|0.036|-4.334|5.548|5.591|0.114|-6.214|-3.348|1.223|12.5|-11.018|-0.175|-2.353|3.493|2.868|2.991|5.253|4.502|-1.896|3.249|-10.577|1.168|2.55|2.333|-1.288|-7.208|11.646|-5.14|-18.404|13.499|3.798|-6.74|14.986|5.025|-7.598|10.988|1.076|-6.331|0.324|-1.632|-2.748|11.188|8.624|-4.932|7.679|-1.647|10.104|-3.932|16.06|1.824|6.051|-2.077|19.576|-12.187|19.008|-15.484|-32.137|-1.211|-16.864|9.791|-4.81|18.954|2.709|-3.049|15.205|23.81|-3.404|0.462|1.501|-1.962|-8.883|8.027|4.807|2|-1.65|2.471|1.384|24.548|-1.972|-9.702|-4.312|10.871|19.319|2.547|-1.487|-5.115|-9.641|2.282|3.37|-5.794|0.239|-1.566|-1.542|11.045|7.551|0.277|0.557|-7.235|-2.437|-5.78|-6.652|0.895|-0.593|-3.505|-8.508|-3.046|1.875|0.129|-3.256|-6.772|-2.282|-0.904|3.39|-2.34|1.448|-3.032|-9.96|-2.992|5.103|7.42|-9.292|-13.847|13.063|-3.036|0.429|-10.529|-5.707|10.972|-6.388|0.125|1.099|-4.789|-0.996|-2.24|-6.124|-0.182|3.985|0.573|-1.132|-1.304|-4.107|-4.843|-0.423|1.026|6.557|-10.732|-2.381|4.825|4.704|-7.865|0.972|0.325|10.018|-1.411|-7.353|-6.565|7.908|-1.461|4.94|-5.323|-5.344|4.633|2.623|-2.244|5.051|-5.714|-5.97|-1.325|-1.594|-1.146|-2.378|2.73|8.58|-7.504|25.316|4.34|2.119|-3.172|2.29
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.153|-6.695|-13.674|21.429|0.885|-4.295|-6.663|32.958|5.13|13.939|9.881|-4.257|17.184|-9.619|4.175|0.209|-13.64|-11.793|-8.394|-7.557|6.237|0.288|-4.595|5.959|0.219|-13.702|0.696|-10.125|-3.407|3.058|-7.588|-17.771|-15.98|-4.456|-5.144|7.997|-1.05|5.66|-10.08|-4.084|-7.986|0.176|1.644|19.251|-2.706|4.608|-11.78|-4.901|-8.75|0.559|7.994|3.11|1.999|2.371|1.45|-1.269|0.065|18.245|4.97|-3.659|-12.945|1.97|-0.035|-1.396|5.233|12.364|-4.316|-3.675|-22.631|13.717|5.477|-0.309|-6.155|3.988|-9.74|-25.136|20.887|2.584|-3.783|-4.194|-0.387|6.597|-20.999|3.182|10.91|22.384|-25|21.744|-9.34|-7.778|9.76|4.251|28.684|26.132|-8.304|-10.699|10.841|4.67|-7.765|-13.739|-11.585|16.404|17.919|6.622|-11.727|12.479|30.993|-5.982|1.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-0.011|0|0.114|0.08|0.114|0|-0.011|0.138|0.161|-0.057|0.08|0.23|0|0.173|-0.676|0.161|0.635|0.058|18.793|-0.041|-7.684|5.799|4.492|5.867|4.425|-7.551|-1.089|-3.164|-2.822|-1.404|8.843|6.045|-0.871|-6.238|-0.098|10.732|-3.633|-6.314|1.325|8.319|-5.636|3.528|0.47|4.479|1.903|-1.305|5.954|-6.63|10.589|16.471|5.635|4.618|6.62|-7.618|2.466|-1.734|6.79|2.134|-3.283|3.571|0.17|-14.624|8.766|4.068|2.334|5.189|-1.52|-2.027|2.375|-4.169|7.081|-5.342|-1.365|-10.542|2.19|7.131|7.489|-9.966|7.204|-2.353|5.569|-5.991|11.024|0.315|19.529|-12.065|-24.526|-2.161|-8.266|2.12|6.25|-4.218|-3.543|0.188|4.392|-0.971|0.507|0.906|2.794|2.277|-5.498|6.479|-1.68|1.497|1.05|5.895|0.38|-1.949|-0.109|-0.76|2.537|4.683|4.913|0.962|7.111|1.177|-4.593|-6.087|-3.313|2.737|-0.756|-0.024|5.297|-1.422|-0.875|-3.176|-1.62|-10.946|0.476|1.258|-0.23|1.833|4.035|1.371|2.252|1.045|3.36|-8.758|0.995|-2.333|5.611|3.323|0.593|-0.8|-1.139|5.21|-0.511|1.91|2.674|-2.435|-2.424|1.676|-4.384|-5.878|7.641|-2.378|3.15|0.459|-8.102|-4.047|-12.243|-5.56|-3.162|-0.847|-2.56|-0.165|2.971|15.152|-2.105|3.98|-1.471|0.791|-1.365|1.084|1.196|-5.467|-1.21|0.093|3.074|12.056|0.759|-1.073|1.304|3.72|-2.527|1.79|-1.106|8.523|-2.459|-5.006|-1.425|2.242|-3.043|7.351|6.991|-10.302|5.183|0.831|2.808|2.503|2.831|-2.387|0.887|3.272|4.514|-3.689|0.663|1.208|-5.096
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||-4.419|0|2.724|3.421|4.485|2.514|-2.247|5.638|-7.29|5.669|-5.299|-8.096|0.127|7.708|-4.557|2.88|4.552|-1.108|11.248|-1.517|-6.855|1.579|-0.429|7.781|-6.686|-1.766|9.175|0.077|-7.296|-1.895|-1.927|0.554|-3.344|-9.831|1.968|8.112|-3.713|3.307|-0.722|-7.585|-0.302|-0.241|-11.343|37.934|-1.598|3.146|-2.269|-6.566|5.789|0.656|-0.651|-4.558|9.863|-2.226|1.89|3.602|12.116|6.449|-9.781|2.33|6.038|3.7|0.381|5|2.775|3.401|2.283|0.767|5.184|-7.856|-1.258|0.21|-2.259|1.564|-6.439|1.485|10.022|-1.713|-0.532|0.107|-11.342|6.546|0.202|0.507|-2.569|2.637|-1.004|2.364|22.39|-1.365|-0.739|2.655|3.399|2.136|11.128|-5.997|-2.183|2.661|13.876|-3.39|-10.852|5.66|-6.131|-15.046|6.404|-3.563|-2.659|7.054|13.643|-4.947|3.315|5.848|5.556|-6.897|4.036|-3.741|2.206|2.256|1.527|-10.027|8.495|3.87|-5.139|6.24|8.829|5.745|38.903|-8.447|-31.669|-4.471|-7.703|0.693|-0.96|7.048|-3.541|-0.982|-1.383|4.179|1.166|-2.695|11.024|0.475|-5.247|1.214|-5.587|-3.857|0.138|10.015|-0.902|7.955|-6.667|-5.308|-3.596|-6.589|12.174|-0.576|-1.28|0|-1.541|-1.108|-3.347|-1.321|7.989|-1.545|4.399|4.441|4.647|2.128|0.328|-1.932|-3.421|0.626|-1.541|-3.709|-1.892|-1.009|-0.43|-1.693|-0.281|-1.387|4.797|-1.854|1.009|3.582|3.395|-5.951|4.236|-1.49|0.149|8.766|1.65|4.483|-7.496|3.465|-3.81|2.941|0.164|-3.628|2.589|9.964|-5.863|7.181|-8.237|-0.164|0|-4.702|-2.744|-5.882|-0.571|2.786|2.096|0|-3.048|-5.357|0.138|4.006|12.199|-5.03|0.306|4.64|-3.549|3.514|1.131|1.144|-2.548|1.783|-2.835|3.928|4.089|0.859|1.217|-11.945|-1.061|2.644|1.26|0|4.959|3.242|-15.683|5.623|-13.193|-1.94|0.13|1.18|-3.173|2.338|-2.16|-2.719|8.883|2.342|-2.024
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-7.541|-9.266|-0.778|-20.472|4.897|10.568|-1.097|2.041|0.663|14.753|-21.116|-12.814|1.057|4.646|3.314|-5.2|-11.207|2.062|-1.404|4.767|-2.376|-6.912|-10.773|6.48|3.069|-4.276|-1.948|2.786|2.044|-2.554|-3.185|-6.724|2.402|-5.235|3.413|4.382|-5.239|1.737|0.716|-0.514|-5.105|-2.274|-0.547|1.707|3.814|2.044|-1.586|1.932|-2.386|-1.516|-7.406|-3.391|6.041|-5.408|4.701|6.042|3.518|6.672|-5.516|-2.759|-1.435|4.006|-5.948|-4.143|0.821|2.94|-2.856|-9.294|5.862|-3.218|-2.491|7.813|1.057|3.805|-5.104|-1.874|5.88|-6.509|8.648|-4.413|1.964|7.734|-11.508|6.645|4.279|4.14|4.88|0.582|3.22|-4.235|-1.178|1.485|3.06|4.207|7.37|-11.303|-5.008|-3.518|10.461|10.628|-3.86|6.428|1.075|-4.746|-0.647|-6.767|-2.521|21.429|5.49|-1.849|14.312|9.524|0.199|-4.915|4.066|-17.12|34.996|-3.402|13.974|-4.622|6.132|25.565|1.67|-16.912|52.312|-22.439|14.959|-34.237|-27.796|-4.894|-14.234|-13.222|4.988|0.754|-9.989|6.847|-1.194|8.694|-0.858|-1.312|-0.337|2.997|1.187|11.41|-4.356|2.792|15.71|2.983|-0.229|8.442|-16.006|-0.673|0.783|-1.084|14.277|-1.796|4.479|-5.384|-4.434|-13.083|-4.498|6.948|-3.471|-0.929|1.366|3.51|-1.347|2.212|7.676|-5.218|-0.698|-5.951|-1.84|9.909|-2.562|2.629|1.644|10.193|3.456|-8.96|-2.445|-3.707|-5.671|13.947|9.043|-2.686|3.673|0.897|2.199|4.734|8.316|2.924|-1.752|-15.462|-11.438|5.889|0.279|-0.278|5.696|9.942|-8.56|-20.656|-11.374|-2.311|-3.634|-2.7|6.306|1.727|-1.058|-6.183|6.547|-8.689|-2.037|-8.244|3.74|-0.688|1.714|-0.314|-1.274|-2.386|9.735|-3.143|-3.515|1.115|-1.645|1.214|-3.255|0.034|0.54|-3.233|-3.376|-5.318|3.112|2.852|-6.71|-9.907|-1.08|-1.658|-5.762|1.688|-1.78|-1.584|5.842|0.051|1.864|1.02|-1.189|-3.803|9.35|2.508|-0.444
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||0.246|-11.905|-0.645|2.649|18.586|1.326|3.288|-8.978|-6.744|-1.149|-12.298|-0.998|2.245|5.15|2.418|-8.266|-4.798|-14.026|-15.245|5.926|0.297|-0.737|0.893|-2.041|0.292|16.525|15.098|-5.904|11.066|3.171|-11.257|4.921|4.312|-6.705|-0.949|5.4|-1.381|-0.977|-8.244|-7.463|-6.075|7.179|3.633|-1.027|4.66|1.455|-0.181|0.916|-2.151|-7.769|-5.469|5.437|9.964|-9.951|-1.129|-7.324|2.45|-2.392|-6.303|-4.29|-1.713|0.663|-16.593|1.345|-0.889|3.687|14.815|3.846|23.181|-7.221|-0.157|5.281|2.192|-0.168|-8.615|0|10.357|-9.801|7.225|-1.297|0.817|7.557|5.566|1.507|-12.664|-6.173|3.846|2.295|19.843|-1.737|8.142|-6.99|-3.377|-4.651|22.052|-11.068|-2.83|-4.159|8.858|3.252|-13.38|4.22|-2.33|-5.424|1.549|-3.808|-1.307|10.87|6.154|13.786|13.682|26.019|7.77|3.86|-8.065|-2.516|-4.217|-0.896|12.04|12.406|-1.481|9.312|13.825|3.333|23.529|-11.458|15.663|-1.775|-35.985|0|-19.757|12.671|-14.869|13.201|-5.016|2.903|0.649|-8.06|1.208|10.333|-1.639|9.712|12.551|6.009|-2.51|3.463|-0.858|10.952|5.528|4.188|-0.521|-1.031|-2.02|9.392|0.556|1.124|6.587|15.172|-7.643|-16.931|0.532|-0.529|9.249|0.581|-4.444|-2.174|16.456|7.483|12.214|-5.755|-8.553|-2.564|-23.902|-5.53|0.93|-3.587|-7.083|4.348|-5.35|-1.619|7.391|0.437|-11.583|-3.717|2.281|-0.379|6.024|3.319|-11.07|5.039|10.73|-3.32|4.783|-4.564|1.261|-6.667|-1.163|6.173|-5.814|5.306|-16.382|1.034|0.694|3.226|-6.376|5.3|4.428|-4.577|-1.389|5.109|-9.571|-0.98|-2.857|-2.174|-6.936|-7.239|7.184|-10.078|0.781|2.674|0.809|-6.313|0|0.763|0|2.078|-1.786|4.255|3.581|-1.09|0.548|-5.195|0.26|3.784|-2.375|-4.774|14.04|-2.514|-13.317|-3.052|-3.401|8.889|2.015|-1.975|3.581|9.524|-4.032|-3.377|-0.773|-3.96|-9.213
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||-2.608|-5.04|9.568|2.432|9.269|2.075|6.923|6.656|1.839|2.119|-5.101|-5.575|7.147|18.086|-1.434|-4.51|-0.689|-6.592|-0.238|1.437|-8.924|0.344|-3.668|5.064|-1.83|3.373|4.385|2.562|1.038|1.74|-9.449|-6.954|-0.544|1.872|-1.488|2.351|-2.606|1.988|0.548|-4.395|-9.241|-2.678|1.526|4.247|1.241|2.143|1.232|1.491|-1.58|-0.551|-6.031|-0.503|2.373|-0.705|-1.969|-1.443|13.796|5.778|-1.518|-1.309|-0.648|6.031|-4.488|-0.08|2.048|4.527|-4.856|-3.985|2.813|-0.968|-0.538|2.242|-0.056|2.171|-0.94|-2.602|3.167|-2.125|4.724|2.337|3.281|7.476|-9.444|-0.645|-0.005|3.882|-1.301|-0.11|3.123|0.068|0.773|3.638|4.425|26.507|7.14|-6.723|1.471|-0.072|3.384|2.045|-4.169|-0.264|-4.681|-2.152|4.718|-5.529|2.609|7.703|-3.924|-2.233|2.566|-3.273|3.14|-4.809|-0.532|-13.078|10.032|9.823|16.216|-9.982|1.551|-2.444|-1.041|2.579|8.301|2.182|29.564|-32.544|-20.074|-8.014|-4.422|0.173|-0.65|15.729|-4.349|-6.751|5.917|1.43|2.076|1.042|-7.593|3.044|-0.38|2.465|-0.577|-2.678|2.688|1.799|-1.731|1.928|1.57|-4.579|-1.169|-0.376|4.971|-0.006|5.614|-5.57|-0.343|-0.883|-1.508|1.726|-1.541|-1.114|-0.48|3.065|7.484|0.905|4.87|-3.362|8.36|-1.113|-3.3|5.329|3.055|1.073|-2.653|4.632|0.793|-4.046|-2.995|-4.65|0.063|-0.581|10.126|-6.782|3.073|-1.91|4.461|2.64|-1.857|3.016|-6.286|-1.087|-10.456|4.415|-5.513|-3.123|-4.895|17.049|0.771|3.45|-10.879|2.953|-1.629|1.467|-2.023|2.63|0.422|2.918|3.632|-0.021|-0.843|1.053|3.132|1.721|3.323|-0.31|-0.393|-0.917|2.249|4.216|-0.325|1.091|6.045|-2.872|-5.462|1.335|2.183|-2.633|4.881|-5.279|-2.328|7.717|-4.439|0.892|4.105|-3.45|-5.677|0.278|-0.811|4.044|-0.617|0.103|3.977|-1.938|-5.975|4.325|1.024|1.875|-0.535
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||1.104|-9.722|-0.667|3.489|-0.568|-4.902|-2.009|5.288|0.639|17.485|-3.574|2.059|2.406|5.589|8.82|7.836|-21.803|-11.634|-1.106|3.515|-0.38|-2.249|3.986|12.107|8.996|6.09|-1.275|3.95|-3.018|12.187|0.682|-8.015|-3.372|-10.976|-2.87|7.44|7.132|7.195|-5.246|-3.122|-8.864|1.358|1.182|1.567|3.629|8.99|-5.737|1.886|2.31|1.462|0.304|2.495|6.588|2.924|19.339|2.982|-11.111|4.92|-3.542|-2.285|0.609|-5.525|-2.126|-3.616|3.849|-0.467|15.172|0.577|-5.392|4.122|-0.036|-0.6|-11.748|16.437|-12.117|2.752|-5.802|-8.655|-5.439|1.132|-7.391|11.684|-1.968|-5.77|5.489|1.798|-0.905|2.299|-14.628|-12.524|0.547|8.772|-1.322|-3.078|17.352|-4.093|2.58|15.378|4.323|-2.839|0.625|-23.879|6.644|17.585|-2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||-4.892|-5.703|4.055|-2.647|4.753|13.627|0.744|0.255|-5.563|9.991|-16.086|-6.31|1.477|2.915|-10.79|-3.613|3.434|-0.821|-13.988|1.034|-3.02|-3.008|2.007|-1.527|-2.293|6.324|6.459|-1.432|12.136|0.234|-4.344|-6.256|8.227|-8.336|3.066|6.361|-1.741|6.742|-6.105|-2.298|-2.123|4.919|5.247|1.458|11.123|2.748|-10.113|-3.6|-2.071|0.261|-4.19|1.2|3.249|3.742|1.848|-4.315|0.293|7.504|-3.323|0.569|-2.016|6.082|-4.144|1.55|1.226|5.921|-1.635|-3.92|12.791|6.391|2.352|4.273|1.954|-3.887|-1.698|-2.008|2.808|5.41|0.236|2.147|-1.619|7.15|-6.839|7.092|3|15.202|-0.449|-0.373|-1.901|18.681|5.17|4.084|1.413|9.452|15.974|-15.844|0.691|1.721|10.221|12.844|-18.916|-3.388|-2.6|4.131|8.268|-8.494|-0.137|10.136|6.313|8.936|28.403|-2.361|3.584|-14.453|3.998|-19.347|12.592|-4.895|33.333|-12.135|11.664|-9.519|-13.744|12.783|67.115|-30.305|31.433|-30.14|-28.124|-1.636|-23.158|2.395|0.724|4.804|-8.396|-7.001|2.653|-4.664|-0.784|-1.29|4.645|4.222|10.342|2.45|2.881|2.862|14.76|4.99|3.528|5.447|5.415|-1.833|-13.857|0.636|27.25|-8.637|4.388|1.967|-4.237|-4.966|1.545|21.737|-7.187|0.672|-6.341|0.048|-1.62|0|5.16|-9.273|5.566|1.214|-3.785|-11.753|3.588|-19.304|-6.989|8.148|-0.996|-0.24|7.471|-7.554|21.647|-1.267|7.608|2.896|0.227|0.273|1.383|20.1|4.393|-1.368|-17.42|-8.919|-10.549|16.021|-4.342|-10.65|-3.239|8.767|-4.364|2.875|-8.439|-2.565|1.281|-1.507|-7.46|-8.571|5.772|-6.208|5.265|-15.933|3.979|5.212|2.541|-3.304|5.481|-8.279|0.799|-1.358|4.485|2.205|3.42|1.989|5.013|28.224|0.747|1.603|0.084|-2.309|-2.099|0.609|1.82|10.26|13.745|-1.128|8.153|-1.26|-3.743|10.035|6.092|5.246|1.847|0.198|5.509|7.577|-1.259|-1.675|3.701|-4.197|5.657
01505|24359|/equities/viad-corp|R2000GROWTH||-4.189|-3.46|12.876|12.23|10.287|16.692|-3.316|0.037|-1.987|4.217|-10.723|-4.709|3.207|3.596|-2.893|4.157|-11.847|-6.429|1.127|2.548|-9.25|5.804|0.429|4.229|10.972|-14.01|-0.957|-4.232|3.545|0.788|-3.37|-9.673|-3.552|-1.309|0.753|5.91|-12.273|4.052|-4.208|-4.716|1.007|-6.514|14.875|-3.101|-2.137|1.607|-3.56|3.557|7.457|0.917|-1.369|-1.305|3.043|-1.419|2.357|-8.375|-1.292|2.11|-7.428|-1.641|0.503|3.562|-4.306|5.356|7.861|4.622|-0.612|-3.457|5.545|3.761|-0.766|-1.748|-5.442|5.781|-3.696|-2.841|4.762|0.382|7.863|5.408|-5.858|13.304|-11.72|5.195|5.42|-2.571|3.137|6.273|1.507|-5.877|12.216|5.303|13.163|37.394|-6|-11.151|2.04|-5.077|3.289|16.159|-13.488|4.043|0.28|-6.411|25.438|-3.637|7.296|22.268|-0.619|-13.393|2.004|-12.113|15.75|-15.94|-8.373|-10.894|28.626|14.268|9.556|-30.47|-4.488|7.191|-4.368|-16.167|49.071|-12.942|66.218|-60.067|-30.585|-14.482|-19.254|-3.508|0.233|-1.108|-4.664|-2.656|5.561|-1.675|-0.998|0.813|1.319|0.801|5.246|0.898|0.161|-0.16|1.316|-0.453|-8.889|2.076|1.003|-0.933|-0.895|0.812|3.81|-0.913|0.56|-2.162|-2.912|-0.995|-3.461|0.64|1.501|1.316|3.261|-0.03|0.975|2.148|2.228|2.379|-0.033|-0.968|-0.721|2.765|3.845|2.919|-0.872|1.901|5.788|-0.449|-0.632|-8.051|0.24|3.219|4.183|1.667|1.406|-0.322|1.871|3.929|-0.1|5.027|0.699|-2.92|-3.416|0.299|-2.751|2.299|3.338|2.735|-10.032|-1.049|-5.755|-4.388|-1.085|-2.522|-0.324|0.081|-0.565|1.975|2.359|4.951|-1.567|0.878|-0.175|-0.088|5.253|-4.152|1.434|1.918|2.432|3.988|0.686|1.795|-1.57|-0.972|-6.284|3.293|1.335|0|0.287|-4.995|-0.542|5.731|-1.226|0.284|-0.283|-5.103|-3.122|-1.956|5|-2.012|3.159|-3.062|0|1.42|-2.17|0.964|2.424|-0.89|1.17
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||1.394|-7.07|0.794|4.923|0.671|11.65|-1.898|8.889|-1.854|7.959|5.937|-18.698|0.224|0.861|1.731|-7.806|-1.347|-2.153|-5.208|7.938|-12.248|2.529|-2.742|7.044|-5.544|8.673|-2.127|-4.781|6.236|0.145|-2.472|-4.195|4.085|-1.849|-1.128|3.373|-0.282|-4.971|1.288|-7.379|2.842|-4.723|2.637|-3.165|2.717|-1.865|44.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||1.546|1.608|-2.145|0.036|0.395|0.36|-0.359|0.36|0.799|1.028|-0.293|0.626|-0.622|0.478|-0.11|0.369|-0.367|-0.256|-0.037|0.331|0.443|0.222|-0.148|0.482|-0.737|0.074|-0.074|0.667|0.111|-0.81|-0.294|0.037|0.332|-0.404|0.702|-1.707|-0.181|0.218|0.036|0.512|17.216|16.692|7.581|-4.615|5.691|11.886|0.918|-1.209|0.486|-6.742|-2.162|2.152|-16.065|-3.53|3.023|5.956|-2.489|-2.382|6.983|-3.254|-9.464|-5.961|4.428|-6.401|-3.866|5.318|7.121|-15.526|10.926|6.2|-1.397|-0.435|5.844|0|-1.137|8.543|8.521|-0.955|10.304|10.194|-3.846|-5.786|-4.68|10.871|-0.246|-7.574|-6.347|3.277|-4.447|-1.299|-4.844|-4.305|22.978|0.233|-10.35|5.954|31.5|13.471|0.332|-3.288|-2.042|14.17|0.27|-1.68|-16.16|21.204|4.019|6.046|-13.981|23.085|-22.204|11.162|-30.561|-33.958|0.712|-10.837|-7.66|7.373|4.45|4.236|1.391|4.936|-5.821|-0.603|6.322|8.783|1.942|-2.629|2.12|0.236|-0.796|-1.294|20.233|7.02|-3.612|2.77|2.476|-10.968|1.528|7.701|3.846|6.571|-6.395|-0.485|0|-17.541|-2.438|0.539|-5.38|-5.272|-1.685|-5.51|3.638|0.254|-6.391|-2.402|-6.077|-18.336|14.339|1.273|0.345|-5.049|-5.132|2.323|-7.534|2.411|-3.547|-0.549|3.749|15.164|-0.104|-0.069|-0.956|10.909|-1.749|-2.184|4.528|-14.118|-0.52|2.499|0.84|-4.524|0.032|7.783|8.399|-5.021|-7.965|8.654|-2.33|-2.872|-1.169|3.633|-1.365|5.018|6.286|-4.545|4.167|-15.113|-8.314|0.653|-7.923|-2.27|1.628|1.796|-11.057|-3.555|6.7|2.196|-2.642|-4.676|2.963|-2.994|5.563|8.06|-6.87|2.211|-0.902|2.781|5.3|-0.555|-4.377|5.16|-3.108|0.135|6.946|0.582|1.477|4.475|-1.37|2.336|12.238|-4.983|0.669|4.729|1.421|-2.763
01508|16481|/equities/lakes-entertainment|R2000GROWTH||-0.22|-3.508|3.333|-6.291|6.377|4.99|-0.833|-2.726|-2.816|1.453|-8.91|-6.861|2.549|11.694|-7.266|-0.586|-3.878|-2.797|-8.392|3.877|-12.475|4.98|-4.615|10.559|-0.056|4.002|-1.285|-1.697|18.627|-1.062|4.824|-6.077|-5.36|-3.998|0.278|4.957|2.52|4.882|-8.766|-2.374|-0.239|-2.786|-0.539|6.649|-3.217|-1.967|4.263|-1.342|10.002|6.051|-9.399|-10.429|16.193|-4.382|-7.825|13.162|0.331|8|-8.616|3.537|-0.893|2.494|-5.268|0.699|7.434|4.767|-1.238|-1.67|21.584|16.217|1.367|1.527|9.002|-4.238|-1.11|-3.724|24.678|-1.566|8.246|4.051|6.552|15.824|-14.787|2.571|-4.187|2.061|-1.339|-0.444|12.064|-0.221|7.798|3.194|4.897|-4.02|25.739|-3.163|-2.425|-0.073|-3.881|1.142|6.662|5.333|-5.745|0|9.884|-0.166|12.5|25.38|-2.62|-4.357|9.026|-7.777|12.162|-17.108|-11.372|-20.173|13.817|6.974|38.518|-6.371|-0.453|11.914|7.347|4.255|34.03|-20.783|75.661|-57.336|-27.791|-24.631|-20.779|-1.628|6.69|14.103|-7.042|-2.431|2.714|-1.392|-2.607|0.63|2.198|2.642|0.276|0.388|-0.551|13.014|6.428|2.863|7.237|4.667|1.161|-1.524|-2.381|-8.82|9.266|-4.866|4.882|3.049|-5.95|1.602|-5.441|2.615|-3.479|1.173|3.5|2.339|-1.013|1.394|5.659|-3.226|-3.055|-6.463|-3.733|-6.031|-0.49|0|-1.15|16.667|-4.711|14.308|-25.072|-2.91|-6.096|4.906|6.58|-13.208|6.46|-8.13|8.378|5.233|11.125|12.598|-16.962|-3.425|-3.151|18.158|-4.492|11.011|-22.491|0.431|-11.286|-5.299|-8.077|0.042|3.047|-12.075|9.459|-16.546|-0.344|9.395|2.464|-10.448|-7.289|-8.027|15.877|4.041|4.52|-5.925|-4.906|-0.066|-2.832|3.154|-2.524|7.853|6.823|1.9|0.882|12.846|-5.94|5.811|-1.401|-17.13|0.318|0.319|-0.598|-1.113|-0.725|-7.685|5.164|4.302|-11.156|-2.188|0.766|-2.827|4.478|-3.133|-2.036|0.833|8.77|0.783|8.416
01509|1096424|/equities/collier-creek|R2000GROWTH||-1.366|-3.33|-2.682|6.421|4.732|7.497|2.259|0.412|3.191|7.306|1.782|-5.143|-4.222|11.364|-10.644|6.726|-5.241|-5.171|1.018|-1.864|-2.972|7.351|-5.007|0.998|10.841|-11.719|3.018|-3.37|-6.541|6.447|-0.831|-8.964|-4.556|12.853|-2.625|-0.426|3.2|11.469|-6.962|-3.515|-7.866|10.057|0.77|1.234|-4.05|3.083|-4.771|-7.887|-3.111|-5.225|-2.62|3.981|5.938|-3.996|-13.978|-3.622|-1.351|0.879|-0.438|3.16|-0.36|-1.984|-4.304|-2.749|5.498|-1.702|-0.085|-18.925|-0.99|7.091|6.667|1.584|1|2.627|-8.283|1.49|8.679|-4.709|-3.18|2.393|6.475|1.527|3.648|1.156|4.024|-1.995|-1.032|1.503|15.094|-1.852|-3.715|4.126|4.191|7.697|1.887|-4.072|-0.45|-1.224|-0.443|6.235|-5.869|1.976|4.361|3.856|19.971|-0.656|-0.939|3.438|0.905|-4.26|1.095|0.587|-0.945|-0.434|-1.287|9.725|18.937|0|-0.093|2.483|0|0.528|1.866|0.632|0.099|-0.78|0.786|-1.265|-4.194|0.469|-0.652|0|-0.89|0.245|1.121|0.375|2.599|1.07|0|-0.097|0.685|0.052|0.144|-0.52|0.13|-0.098|0.294|-0.293|0|0.49|0|-0.098|0|0|0.295|-0.391|-0.098|1.791|-2.047|0.098|1.085|0.198||0.198|1|-1.186|0.697|0|0.199|0|0.602|-0.223|0.324|0.101|-0.301|-0.894|1.717|-0.402|-0.301|-0.796|2.03|0|0|0.922|-0.408|0.513|0.515|-0.513|0.515|0.622|-0.104|0.104|-0.104|0.208|0|-4.653|0|-0.394|-0.197|0.099|-0.393|0.098|0.296||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||-5.172|-4.815|13.404|-4.644|4.844|2.988|0.997|4.685|0.728|6.429|-9.176|-15.227|-0.68|8.013|-3.146|-1.225|2.416|-7.934|-4.669|-5.746|-7.501|3.514|-6.567|5.323|-2.73|-7.81|0.572|-5.128|6.325|3.161|-4.804|-12.436|-0.042|-11.547|4.955|5.799|0.545|-0.168|1.344|-0.619|-3.618|-2.574|1.406|-1.308|1.529|3.772|-1.156|-4.944|-5.136|1.04|-5.965|-5.091|-0.346|-0.311|-4.001|3.764|3.4|5.14|-1.107|5.646|-2.153|6.333|-0.702|8.256|1.427|1.345|-0.732|-1.275|-0.184|5.553|-2.702|-0.174|-2.859|-0.81|-3.179|-2.196|8.14|-8.328|-8.912|1.961|3.898|7.393|-3.311|1.575|0.875|2.456|-2.041|5.896|1.54|0.968|2.082|-1.286|1.714|-1.438|-1.962|-3.07|8.331|1.675|-0.724|13.653|0.07|-2.092|-0.205|5.89|7.25|-4.172|5.13|1.269|3.552|-7.344|-0.398|-7.372|3.695|-14.927|5.437|-0.016|11.809|7.368|5.543|-6.062|-1.756|7.821|-10.384|-7.221|36.51|-30.083|17.75|1.682|-20.392|17.613|-3.634|6.943|6.597|10.587|-0.663|7.736|3.524|0.595|1.331|0.151|1.871|-6.807|2.497|7.67|7.084|4.978|-1.546|2.206|-1.295|-0.846|2.024|11.892|1.487|-2.793|9.975|-5.563|5.396|-3.64|-1.232|-12.858|0.721|0.91|1.415|4.937|2.616|5.557|-3.083|-1.072|9.344|-6.445|3.001|3.433|8.179|-1.518|10.919|0.13|1.938|4.081|8.185|-2.326|7.221|1.369|-4.188|4.097|5.252|1.858|6.988|-4.378|0.231|-2.751|-7.094|-1.944|1.664|1.157|-3.698|3.189|1.057|2.713|3.076|2.171|5.613|-2.644|-5.234|-4.111|-0.478|5.968|4.594|2.909|1.789|-3.798|-1.692|0.41|-3.45|-4.277|-2.943|-3.937|4.428|-1.913|3.037|0|0.428|-1.059|2.887|2|3.508|-4.398|4.002|1.804|3.869|3.44|-0.868|-5.617|0.059|0.708|2.169|1.716|-1.27|-3.163|-3.777|-0.393|-0.669|1.014|0.852|0.171|-2.443|1.867|-2.32|-1.791|1.264|2.018|-0.999
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||-2.005|-3.513|-3.299|-4.693|7.953|2.706|4.4|0.877|6.788|0.707|-7.772|-7.164|-1.442|4.035|0.104|-10.186|-8.588|-3.289|0.955|0.042|-2.707|3.948|-2.975|-1.247|1.47|4.524|1.737|-2.291|0.899|0.516|-2.924|-3.933|-0.439|-8.416|7.768|2.922|-0.081|5.565|1.082|-1.239|1.211|-5.594|2.297|-0.746|2.464|4.252|-3.504|-0.426|0.686|-2.547|-4.123|6.752|0.386|-0.555|-3.06|3.866|0.388|1.8|3.404|0.456|-2.316|5.103|-4.898|2.557|3.253|-1.806|1.983|-4.293|2.787|0.326|7.3|3.252|-0.87|0.774|1.571|-0.985|6.109|6.444|3.895|-0.605|3.897|8.231|-5.161|0.584|3.771|0.27|-1.398|-2.657|1.848|1.067|5.119|-0.28|0.492|2.818|1.541|-3.879|2.457|-4.288|0.347|6.112|-7.995|7.659|-5.448|1.541|2.073|3.86|-1.894|11.626|1.485|0.664|1.007|-9.97|7.642|-2.997|-1.169|-8.095|11.859|2.716|10.555|-14.475|3.047|10.844|-1.055|-5.721|21.206|-4.602|5.247|-26.647|-11.584|5.307|-9.369|-2.497|0.674|3.228|-3.834|0.367|4.467|0.837|-0.448|-1.762|-0.439|1.786|0.448|6.335|-1.145|-1.46|0.467|2.11|-0.474|3.797|-1.044|3.68|0.217|0.949|3.788|2.644|4.808|-3.081|2.51|-5.436|0.694|6.399|-2.791|-1.647|2.74|-5.195|-1.874|-2.557|2.855|-0.597|1.825|-1.202|-4.588|-1.622|2.605|-1.215|1.011|-1.634|2.326|1.475|2.417|-2.719|-2.786|2.264|-3.592|3.65|6.615|0.863|1.031|5.083|2.477|-1.762|-8.589|-0.077|0.153|-0.988|3.785|-4.302|-0.301|-8.471|-0.955|1.664|-5.318|-2.621|0|0.256|-0.319|-1.942|-0.993|-1.887|6.897|0.919|1.466|-3.782|-0.319|-2.371|4.43|2.813|1.496|0.273|1.522|-3.344|7.322|-1.624|1.215|3.86|3.775|-1.592|0.534|-2.163|4.358|-0.388|5.565|2.862|-3.1|0.822|-3.645|-1.866|-7.415|-1.768|1.144|-2.032|-4.228|5.004|-3.927|-1.73|-2.085|-0.583|1.579|-0.197|-0.911
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||-7.24|-0.848|6.044|-0.368|1.897|2.496|0.725|-7.513|-2.315|3.762|-2.819|-3.219|1.735|4.156|-4.755|4.496|4.315|-5.934|-11.586|3.221|1.741|4.562|-1.767|1.343|1.669|-2.782|-11.441|7.139|-0.517|0.54|-1.108|-6.819|1.175|5.675|2.525|-0.081|6.081|5.109|0.023|-5.065|2.452|3.937|9.44|-2.24|0.073|1.183|-2.218|1.692|-6.381|-8.022|-6.142|-2.643|0.407|-3.962|-3.344|3.595|1.225|-0.748|-5.231|-1.001|-2.198|1.499|-6.227|0.344|1.363|0.653|1.702|-0.305|11.521|-2.129|1.925|2.337|-1.913|-0.621|-2.245|3.584|0.71|1.778|3.206|1.598|-18.893|3.992|0.086|3.825|-0.89|2.856|0.128|4.043|1.373|-1.71|0.248|3.002|-1.355|-3.076|8.024|-7.602|-1.385|-1.759|-1.729|10.259|-3.545|6.03|4.869|-0.524|0.273|0.084|1.712|4.169|2.585|-4.249|4.966|-9.413|27.747|-2.516|4.385|-6.576|6.348|4.791|4.568|-5.329|31.426|3.609|5.958|12.043|0.499|1.007|10.582|1.075|-21.934|2.08|-17.828|-2.003|-13.593|8.131|-10.492|-13.965|3.751|1.015|-0.395|-0.637|4.83|1.645|0.131|0.499|-3.057|-5.01|-8.503|1.415|3.945|2.464|0.481|-1.421|-1.008|-3.135|2.515|5.711|1.271|-0.644|-0.811|4.012|-4.328|-0.22|-9.053|-4.371|-4.44|0.921|-3.969|3.73|5.076|-6.207|-2.602|-5.334|-7.82|16.072|1.386|-1.289|-0.631|6.018|-2.881|-17.44|1.895|-1.147|-7.522|1.569|-5.92|0.766|5.002|-1.675|4.001|0.813|2.586|4.864|-10.409|0.016|-3.32|0.258|-2.921|4.245|-9.05|5.661|-3.974|2.622|-10.657|-6.758|-2.358|0.957|5.276|-0.226|0.201|-0.389|-2.003|-3.749|16.524|-2.787|-3.416|-2.004|0.857|-3.648|-2.052|0.828|-1.202|3.859|0.996|2.588|2.303|6.664|-0.422|0.183|-2.873|-0.828|2.603|-3.246|2.598|0.028|0.752|3.967|2.175|-3.401|-4.698|4.915|1.922|-0.174|0.821|-2.487|3.751|-0.163|1.824|0.211|4.006|2.446|2.967
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||-6.612|16.667|17.666|-11.223|-1.138|2.478|-0.724|18.525|-16.595|-1.271|-11.5|-23.077|18.993|13.359|-1.154|-6.024|3.75|-8.257|-10.288|0.31|-9.439|-9.322|-1.667|20|-3.846|-14.754|0|-2.4|11.607|7.692|11.349|-16.607|-8.943|-10.87|-18.343|-1.744|-5.495|-1.622|-8.416|-7.763|-8.368|-16.434|13.492|3.704|3.404|4.911|-5.085|-5.976|2.449|-2.778|-11.579|3.636|6.178|-15.359|-0.649|0.654|-0.326|-3.155|-9.943|3.226|-8.333|-0.535|-4.592|22.884|-6.176|-0.875|6.192|-1.524|-16.113|11.08|44.856|-9.665|-5.944|14.859|-10.785|-0.321|-2.098|-13.855|-16.583|-0.5|16.279|16.61|-18.733|17.476|-0.643|1.967|1.329|-16.156|-0.278|90.476|10.526|36.8|37.061|-0.328|18.37|-23.465|10.383|3.507|44.918|-13.105|79.082|15.634|0.296|-4.249|0|-9.021|10.857|9.718|1.917|-2.187|-3.03|-10.326|11.854|-1.497|5.696|-13.187|-8.312|1.795|-8.019|0.952|-2.326|-6.114|7.512|6.767|-4.545|26.667|52.074|-20.221|-32|700|0|||||-10.714|||16.667|4700|-97.917|-17.241|20.833||0||-27.273|26.923|18.182|2.326|-2.273|-13.725|-12.069|56.757|-15.909|-6.383|-18.966|0|480||||||-83.333|11.111|-19.403|-4.286|29.63|45.946|-39.344|-1.613|-15.068|17.742|10.714|40|-37.5|8.475|-26.25|9.589|-17.978|97.778|-10|-23.077|-1.515|32|-9.091|19.565|-4.167|-2.041|-18.333|5.263|16.327|-28.986|27.778|17.391|-24.59|-28.235|21.429|0|-22.222|1.124|-10.101|17.857|-6.667|0|-4.255|-6|-1.961|-4.673|2.885|26.829|-2.381|1.205|-8.791|2.247|-1.111|-38.356|5.036|-2.113|-4.054|8.824|-9.934|-2.581|-0.641|6.122|-8.125|0.629|2.581|0.649|-9.942|-3.39|-8.763|8.989|-14.01|6.701|2.105|-14.798|-16.791|-13.548|0|-22.5|34.68|2.414|9.023|7.692|-10.83|-1.423|-5.068|-10.03|14.236
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||-5.895|-2.83|-0.138|15.342|2.193|0.736|-0.892|8.158|-1.893|17.019|5.977|-6.206|-0.597|16.86|-13.481|18.193|-9.57|-9.357|-13.198|-4.907|-0.877|0.481|-7.487|4.981|-1.002|-10.606|-0.752|-6.637|6.744|1.241|4.92|-3.626|5.987|-4.043|-8.382|4.198|5.575|3.553|11.011|-0.328|1.328|-8.365|18.255|2.394|-1.63|5.95|0.774|-4.259|-7.613|3.086|-8.548|7.359|-4.624|-2.339|-9.687|5.615|-2.035|-7.526|-45.788|-0.638|-3.722|2.634|3.454|23.215|-0.471|0.283|-1.716|6.574|-9.364|5.582|6.178|7.216|-47.954|11.814|-6.477|-2.93|-1.43|-28.723|-3.899|-6.569|6.621|8.468|1.304|10.016|12.578|3.532|-8.216|-8.096|7.218|-1.772|3.933|-0.815|-3.778|1.962|7.556|-9.906|-7.632|-5.531|18.037|-2.153|-5.033|5.549|-2.339|1.481|0.997|-4.705|0.023|9.217|-4.709|-6.454|8.69|-3.977|7.673|1.559|4.245|16.912|-2.392|-9.18|2.023|-0.906|4.117|-14.391|2.948|9.009|11.79|-2.689|34.58|-21.223|-20.499|-5|-8.091|-0.219|5.339|3.393|0.12|-5.75|5.47|-2.414|-4.01|-0.905|-2.977|-1.477|11.848|10.224|3.92|-11.124|3.998|0.984|2.139|4.049|1.442|-2.751|-5.263|-3.832|-0.456|-6.673|7.047|-6.457|-3.463|-0.281|-3.56|3.915|1.382|2.865|-1.881|1.963|8.923|5.116|6.788|1.884|-0.559|-1.704|-26.022|1.716|2.436|-1.707|-11.088|-0.607|2.586|-6.23|3.918|-9.247|5.068|-2.53|2.668|2.151|2.086|3.642|10.57|5.115|1.182|11.434|1.719|4.161|-12.431|7.54|-0.297|-3.852|-6.179|-4.25|-11.493|6.246|-8.137|-10.782|5.104|-3.264|4.917|-6.868|2.687|-1.895|1.251|-2.042|-1.449|-4.535|1.8|-4.981|7.428|-3.618|10.365|1.641|7.123|4.647|0.978|7.911|-0.525|2.034|0.647|-3.434|7.016|-2.814|-1.071|-8.7|-7.755|0.09|-3.652|1.77|11.44|-9.058|-4.456|21.944|-3.333|7.259|-2.637|-0.837|12.736|-8.621|-1.591|-0.737|1.333|-0.531|-15.471
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||-0.877|-3.627|-7.76|26.568|-5.449|-3.975|-4.959|-1.074|-11.826|18.703|-4.716|3.001|4.295|2.968|1.491|1.765|-7.729|-7.395|-4.882|-11.582|-10.299|5.83|-4.083|3.275|4.768|-2.459|9.405|-2.152|23.806|25.146|-11.295|-18.967|1.553|-8.839|-2.888|12.506|7.216|-7.292|-4.911|-0.413|-9.291|-2.365|19.666|-0.715|-9.122|6.659|0.423|-5.23|3.854|2.022|-0.792|-2.699|3.08|-5.114|-6.696|4.157|-1.545|-5.518|-8.793|3.96|-1.795|-4.182|-2.529|6.787|-9.991|-13.462|-3.66|3.282|-4.173|5.178|3.711|6.623|-1.316|1.934|-0.641|-0.645|1.342|-4.051|-0.566|-0.286|1.436|1.465|1.548|7.254|-5.667|3.976|-7.451|2.561|-1.934|0.81|-0.537|3.691|-10.321|3.39|-2.64|-2.855|4.6|-3.357|11.208|-1.413|-3.817|19.883|-5.894|2.138|1.119|-0.967|1.178|2.573|-4.344|0.159|3.07|-6.874|2.886|-1.552|3.185|-5.229|-2.905|-7.708|6.174|30.325|10.148|-8.811|10.372|21.968|11.741|-12.513|-1.603|-15.004|-4.286|-0.36|-7.304|3.026|4.18|4.324|7.846|-9.838|-2.966|1.161|-6.704|4.133|-8.127|-16.852|5.881|6.361|4.593|-3.473|5.615|6.399|6.144|-0.815|-1.504|3.912|-10.371|0.285|-2.742|5.049|4.698|-4.25|3.134|4.28|1.872|-8.071|-9.135|-0.59|-3.025|-0.048|7.516|2.512|2.965|-6.059|-4.607|-0.483|-3.241|-3.13|4.718|-16.77|-4.467|5.988|-6.717|-2.984|10.225|-10.684|11.042|-6.402|16.251|1.474|3.241|-7.48|4.391|2.642|7.277|9.373|-13.38|-2.477|-2.257|2.002|-12.744|-29.568|-10.005|8.368|-1.72|0.438|-6.1|-4.689|1.301|-6.539|1.422|-6.776|-1.738|2.363|2.231|-7.293|-9.083|-3.849|-3.269|-0.912|7.076|-3.969|-2.968|6.079|3.112|138.875|-12.95|9.519|2.571|-1.061|-0.151|3.095|13.589|-13.049|1.495|1.107|-17.975|6.013|-3.431|0.311|6.361|-14.163|21.502|-2.239|16.439|10.846|5.164|-3.744|15.63|1.103|64.059|6.856|15.775|-8.825|-6.233
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||3.764|-2.286|4.357|0.208|-5.501|1.394|-6.605|-1.737|6.42|0.686|-9.965|-4.384|4.401|-0.873|1.776|-3.761|2.632|-0.956|0.612|-4.667|-0.498|-1.471|0.164|1.833|3.986|2.852|-2.35|-1.119|39.329|6.242|1.03|-0.766|-0.255|-2.967|23.135|10.606|7.414|-0.896|-1.933|0.708|-1.396|-3.859|0.168|1.536|-0.34|-0.339|-9.786|7.389|1.839|-4.928|1.452|-2.208|-0.157|-5.646|-4.742|16.392|14.098|-12.211|4.483|-1.361|19.27|3.354|-4.024|-4.239|12.095|-0.644|7.126|2.837|-4.515|0.454|7.824|12.055|-13.507|-10.782|-12.082|6.535|3.696|6.332|10.361|-5.467|10.579|-5.024|-5.43|1.609|-4.185|-26.774|9.832|7.524|3.55|-0.588|3.448|-0.605|-7.635|1.416|-6.283|40.547|2.29|7.819|-16.59|1.865|30.395|-1.791|-16.873|30|-19.689|1.312|-27.429|-14.075|-23.434|-8.904|-2.45|0.111|-3.027|2.323|0.668|12.11|-6.425|-6.14|0|26.667|3.3|-6.317|0.135|2.201|-6.795|1.299|0.391|1.724|3.288|5.644|7.632|-10.833|-2.965|8.638|0.441|-3.546|-0.983|-5.945|-29.777|-10.909|-1.786|4.584|3.88|-7.73|-6.469|2.656|4.832|10.199|1.651|-3.88|-15.562|-9.805|-5.28|3.217|8.708|7.439|0.773|0.622|-3.453|3.981|10.336|10.571|0.671|-5.611|0.729|-3.177|2.906|8.58|2.528|3.236|10.624|0|-3.778|-3.33|1.86|-3.688|-2.266|-32.803|13.959|-16.743|-0.652|-7.26|-8.167|-11.023|2.017|4.368|-6.173|4.113|6.517|17.126|-12.661|0.281|-8.765|1.245|-9.785|0.993|-12.459|-0.33|1.892|-10.765|7.63|||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||-4.762|-10.427|21.731|21.212|-4.667|-0.881|-1.944|8.178|-0.696|20.391|-4.787|1.075|1.087|-11.111|2.985|-2.899|-0.241|-11.702|-10.646|-7.557|-5.873|5.13|-6.807|10.376|1.822|-6.949|3.873|-1.389|3.597|-2.627|0.528|-11.25|-5.465|-9.733|-12.587|5.018|5.692|-4.568|-4.142|-6.836|-10.64|-7.475|35.099|-2.404|-4.914|-0.228|-5.292|-3.542|0.524|-1.139|-4.167|0.901|6.731|-6.866|2.971|1.879|-3.622|1.222|-7.707|-9.137|-2.579|5.996|-3.571|7.989|1.02|-0.37|-0.277|2.941|-10.526|0.598|2.003|4.174|-10.261|2.333|-9.297|14.645|1.585|-1.131|-13.02|-3.436|-6.557|7.174|-8.629|-5.079|-7.244|8.811|-12.381|24.372|16.612|22.923|-1.285|-1.268|-10.714|2.637|8.172|-4.613|-2.693|2.862|17.335|-7.422|-7.856|7.182|0.648|-7.558|-5.898|1.229|-7.624|13.85|0.744|-3.932|4.677|11.007|10.309|-1.02|-19.745|0.091|-1.877|-2.78|14.641|15.402|9.434|-4.447|9.618|1.743|15.301|2.05|5.491|-9.895|-19.152|-3.283|14.651|-1.717|0.398|2.865|-2.267|-10.394|0.3|1.644|-1.794|-0.654|-1.116|-27.015|7.963|10.092|4.251|-4.467|4.233|5.469|7.757|1.402|-3.869|-7.182|-13.79|-1.751|2.166|-2.569|-1.089|-2.907|-3.568|2.795|-6.301|5.345|-1.024|2.807|5.85|8.241|6.874|-2.513|9.143|-9.979|-4.612|0.791|-12.619|-4.301|3.333|-3.783|-3.339|31.866|7.312|-8.727|0.412|-3.483|13.817|0.455|13.86|-38.141|8.333|-0.861|2.109|-4.61|9.853|9.697|-13.763|1.503|-8.569|11.643|-1.16|0.493|-19.806|5.779|-5.328|-0.786|-5.405|-12.684|7.619|6.061|8|-24.658|19.281|-0.326|-1.917|15.926|1.887|-12.252|0.332|-5.643|12.324|-13.939|5.096|-4.848|-0.602|6.41|-2.194|3.909|-6.116|-2.388|-12.073|-3.788|16.814|-10.789|-12.644|-7.447|-10.816|8.66|-2.806|7.082|18.878|-0.254|-5.981|17.746|-3.005|6.395|4.878|-2.959|3.364|-3.254|2.115|12.203|0.855|8.736|11.157
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||16.374|3.012|0.606|17.857|6.87|0|-2.963|9.756|-6.107|10.084|0|-10.526|3.101|5.738|5.172|3.571|-3.448|0|-10.078|0|-12.838|0.68|9.701|18.584|-3.419|-1.681|19|3.627|-4.455|-2.885|7.183|-6.702|-2.804|-7.759|-7.2|-2.344|-1.538|-1.515|-7.692|-7.742|-6.627|-0.599|1.212|5.096|2.614|2.685|-3.247|-8.333|-5.085|-31.923|18.182|53.846|16.26|-12.766|2.174|0|-3.497|1.418|-17.059|0|-9.574|45.736|-0.769|11.111|-26.875|8.108|29.825|3.636|-13.386|37.983|-9.765|-23.308|-4.317|6.107|-16.561|-2.484|13.38|-19.774|-17.674|-13.306|111.966|11.429|0.962|19.334|55.625|65.387|-10.66|14.814|1.883|-1.818|4.795|0.671|-2.433|-6.992|14.9|-3.846|-1.515|0.956|3.156|-0.033|-10.5|9.571|-1.461|-5.634|-0.09|-4.653|-5.324|-5.055|5.097|5.913|-1.85|15.962|-1.41|-4.965|-4.146|-3.112|18.784|-7.921|12.417|-9.563|-0.904|3.819|3.103|0.638|7.703|-18.676|25.926|-12.338|-21.946|-3.379|-11.063|4.245|-7.961|0.546|-2.857|-1.98|-8.073|-5.917|16.556|0.425|27.597|-15.113|16.897|6.238|-4.995|1.765|-2.915|3.575|5.622|4.532|-9.452|-9.25|-5.409|3.335|14.247|-1.48|-3.495|-0.305|-6.045|-0.024|-9.492|15.625|-7.236|-10.762|0.667|-13.498|-4.82|10.942|-5.349|5.672|-2.866|-21.484|21.671|12.744|18.276|2.313|1.072|-4.512|0|-2.273|8.642|-11.957|-22.663|-6.99|11.024|-10.266|-6.292|4.405|-6.258|-0.029|35.207|11.021|55.519|-16.229|-7.613|-2.589|2.315|9.06|-6.184|15.677|-15.531|-12.113|-6.842|-6.496|1.438|-3.133|0.623|0.765|-2.168|-2.942|2.091|11.844|-7.385|12.97|4.075|-8.651|-3.491|5.016|-14.67|7.597|-7.027|1.599|-19.776|0.812|9.212|-7.334|-19.362|14.821|29.691|-20.393|-2.344|-12.904|-12.531|-4.069|5.857|-4.14|8.491|-11.168|-8.796|-11.475|-6.154|2.362|-3.053|0|13.913|-13.534|-15.823|-1.25|-1.235|1.887|-5.917
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||11.048|-18.287|1.408|1.429|30.031|-4.154|-1.462|3.323|-7.283|7.207|-17.164|2.03|1.546|15.134|-2.035|-16.707|-2.824|-6.181|-29.219|16.364|17.521|-4.098|6.55|-7.661|28.497|11.239|20.486|-4.636|11.852|8.434|-8.791|-17.771|-14.433|15.821|-2.047|4.268|-5.476|3.892|-19.324|-3.497|-21.572|19.432|23.118|-5.102|14.956|17.586|-3.654|2.73|-9.568|0.935|7.718|25.21|16.098|-2.844|-4.091|1.382|-0.913|8.416|-12.174|-10.506|-2.281|-8.997|-9.687|-3.323|5.751|2.288|4.082|-11.976|15.172|1.045|4.364|-11.003|-3.738|5.246|10.108|2.974|31.863|-3.774|-15.2|10.619|24.176|11.656|-4.118|0|-15.423|14.205|0|-2.762|20.667|23.967|13.084|9.184|-1.2|9.784|4.741|-8.263|-5.212|-3.689|5.102|-2|-22.481|26.471|-4.673|-6.957|9.524|3.96|-1.942|6.372|-4.129|1.732|10.311|1.833|3.248|-8.449|-6.5|-4.762|0|-4.545|5.769|-15.447|7.895|2.703|33.735|26.447|20.44|6.842|-10.336|9.404|-13.907|0.65|-28.415|-6.262|3.113|4.507|-0.312|-4.31|-3.333|-1.11|-1.001|-0.076|-1.762|-4.682|11.268|-5.258|-6.8|-1.961|4.188|-1.071|-5.752|-3.67|11.372|0.897|-1.343|-3.608|2|6.735|5.96|1.62|-5.383|-1.836|-2.538|-9.321|-0.935|-20.149|-2.19|0.735|1.493|3.876|-4.444|0.746|-4.286|1.449|-5.479|5.797|0|-1.429|-6.04|6.429|6.061|-6.383|13.71|-1.587|-5.263|-5|4.478|3.077|0.775|0|-0.769|0|8.333|1.695|-7.087|-2.308|-1.515|1.538|3.175|-5.263|0|9.917|-11.029|-6.207|-6.452|-9.884|0.585|-2.286|6.707|-4.094|4.908|1.242|-5.848|-3.39|7.273|-0.602|3.75|-4.762|4.348|-8.523|7.975|-5.233|8.176|-2.454|1.875|-1.84|-0.61|7.895|-5|7.383|7.194|6.107|0.769|-2.985|-4.286|1.449|-2.817|-0.699|8.333|-8.966|-7.643|-4.268|-4.651|-13.131|11.864|-1.667|-2.174|14.286|21.053|-10.738|0|4.93|35.238
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||-11.155|1.448|12.847|6.003|-8.312|1.92|0.568|2.803|-9.986|7.132|-3.373|-4.898|-2.16|26.3|-4.634|1.863|5.321|4.465|2.331|4.329|5.274|-3.365|-2.083|5.038|1.446|-7.674|-3.363|-3.64|0.715|-3.076|4.909|-4.968|2.524|-0.441|3.751|-0.228|-5.844|2.151|-9.854|-4.208|-1.457|0.639|15.351|-0.216|4.334|1.234|-4.119|-2.144|4.809|-1.723|-6.678|-2.098|3.899|1.36|-1.63|-3.314|-0.04|7.89|-13.04|-3.793|-1.791|10.443|-9.423|6.894|4.107|2.409|-5.699|-2.332|14.071|-2.182|-0.084|11.71|-1.157|3.946|10.064|1.288|7.126|9.71|2.654|-0.707|-2.323|5.427|-9.845|-0.77|8.687|-0.703|16.098|1.43|4.811|-5.444|11.843|-4.003|20.793|24.578|8.073|-20.497|4.207|-7.944|-1.852|8.686|-14.182|20.087|-7.099|27.062|20.684|-13.575|12.387|4.913|-13.798|-1.348|3.199|-10.905|6.324|-5.006|3.364|-24.141|42.12|5.908|14.746|-19.178|-0.273|32.13|-1.773|2.92|62.611|-41.897|13.503|-26.896|-26.421|-17.606|-12.119|-8.059|-19.696|1.254|-12.643|-7.802|-2.767|-5.443|0.552|1.029|4.901|-0.314|1.919|-1.129|-8.663|-1.623|9.657|0.178|4.374|-2.628|2.747|-7.334|7.166|-2.655|1.88|8.238|35.144|-2.93|3.644|-6.557|-13.381|1.666|-2.226|-5.003|-2.661|6.127|-5.82|2.944|2.651|-11.205|-7.451|-10.035|-4.849|-0.667|-2.033|6.535|-0.462|5.225|5.019|-11.617|-3.238|-11.351|4.976|0.306|3.843|-4.222|2.955|-4.768|1.444|2.338|3.376|4.068|-4.452|-4.36|-2.117|4.205|-13.532|-7.779|2.45|7.281|3.115|-6.223|2.24|-6.637|2.545|-5.333|2.897|-11.314|8.235|2.747|2.825|3.843|2.434|-6.648|6.228|-4.578|2.268|-3.642|6.347|-4.114|1.156|-4.022|0.334|3.994|5.787|-2.913|3.254|-4.401|-2.013|3.512|3.832|1.569|12.58|-0.597|-1.828|-0.787|-1.016|2.57|-7.872|-4.929|-1.587|3.438|-3.554|0.752|3.135|-0.402|2.894|5.397|-3.525|8.036|2.987
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||1.147|-31.455|-5.569|26.646|-6.176|-5.292|-2.71|10.149|-4.286|14.943|7.03|0.176|4.797|0.185|-9.833|5.448|-10.111|-5.24|-29.012|7.42|7.09|22.09|16.928|28.475|7.212|-17.787|6.751|-3.462|-15.636|-4.746|-5.855|-6.887|4.185|-5.508|-13.659|16.643|-49.606|-5.616|-15.106|-10.855|-7.79|-2.351|3.483|-3.499|-0.413|-2.721|-10.212|-1.732|1.114|-6.196|10.066|-4.922|6.312|6.69|-6.349|10.856|4.721|1.022|-20.931|-2.696|-1.037|10.887|-9.852|0.446|-21.541|14.2|-5.482|-1.916|-11.245|3.462|24.523|4.044|-7.42|2.441|-15.894|-1.871|6.107|-6.214|-2.973|8.665|0.761|24.839|-12.959|-5.968|15.181|-1.481|-17.178|8.632|-11.339|-24.511|8.83|26.751|6.523|20.951|2.515|12.056|-11.274|-7.673|0.68|-7.14|1.346|5.28|-5.619|9.564|11.661|24.061|-2.716|3.106|-2.143|-10.362|13.597|0.767|-10.44|-0.319|-11.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||-13.25|-3.497|-3.481|21.616|-12.416|6.971|-13.872|25.945|3.579|28.783|-5.969|-7.907|13.894|16.367|-2.718|16.253|5.476|-23.218|-14.665|-1.762|-0.077|9.933|-1.818|33.407|12.252|-9.315|14.672|-5.818|7.143|-15.663|-10.665|-15.677|-13.675|-13.387|-8.159|9.288|-1.163|-0.061|-4.665|-5.51|-19.154|0.99|-9.487|-7.495|-0.487|-3.403|-5.766|2.125|-11.146|-2.121|2.072|8.417|5.037|-2.406|-0.547|-11.631|-6.312|11.592|-3.886|-4.798|0.786|-5.218|-0.193|9.209|-7.256|0.505|4.27|-0.029|13.735|9.945|4.31|-0.607|-12.88|-2.386|-11.371|-2.832|10.355|-7.194|-15.76|-12.529|0.739|12.783|-6.437|-5.573|-7.4|3.716|-7.458|-0.447|4.167|0.585|6.433|17.451|-14.628|1.564|10.716|3.287|2.553|2.829|0.952|3.653|-9.091|4.589|2.548|-8.122|-0.095|7.408|2.577|8.255|-4.642|-6.355|-1.453|-4.816|-7.824|-5.464|14.242|-2.114|12.729|1.193|-2.254|-3.112|23.001|-6.657|7.364|10.799|23.288|12.667|8.415|-7.718|-23.589|-6.628|-11.386|0.698|0.335|-0.394|-6.172|6.642|3.908|3.625|-2.266|-1.307|0.142|-2.88|-3.289|17.514|0.949|-0.802|-2.449|-3.922|14.179|2.879|1.126|0.039|-16.801|4.314|8.522|2.898|3.104|-7.634|16.59|3.058|-0.258|2.195|-0.394|0.572|-0.568|1.644|0.852|3.287|6.038|-2.629|-1.83|-5.289|-1.402|-2.811|-9.762|4.414|-6.945|2.175|12.2|1.964|12.304|-3.318|-5.508|0.314|7.588|0.486|-4.455|-5.441|-3.596|18.854|5.967|10.934|-21.008|-5.347|-9.189|-8.45|9.449|-2.585|0.591|13.608|3.907|3.316|-20.754|-1.13|10.667||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||-1.237|-2.089|3.997|3.554|9.4|5.122|-3.302|4.879|-0.677|1.966|-7.336|-5.049|5.996|10.697|4.71|-4.759|-1.296|-4.388|-4.675|-2.822|2.149|3.751|-1.004|4.784|-2.261|1.196|-1.788|4.26|-0.477|-0.632|2.427|-5.984|-0.555|-7.725|1.848|3.635|-1.165|-2.6|-3.513|-9.347|6.849|0.892|10.384|5.833|-3.711|2.837|-0.717|-3.029|3.441|-9.736|-6.34|14.691|5.963|-0.681|-0.521|-9.314|2.57|2.231|-3.122|-4.055|2.262|5.941|-4.117|4.034|5.629|4.681|2.483|-14.189|-2.594|-2.214|18.664|-2.038|-2.509|1.647|2.45|-4.819|17.899|-6.989|15.108|1.46|4.219|4.48|-4.88|0.276|-3.844|10.63|-0.073|3.802|5.963|9.969|3.722|2.16|5.133|1.098|3.406|0|4.194|5.204|5.364|3.965|-6.489|-3.683|3.464|2.425|3.742|-2.861|5.668|4.611|-1.429|2.53|8.369|1.168|-18.013|-5.379|7.749|-8.436|16.461|-0.839|6.749|-11.247|5.141|2.368|0.264|2.156|6.916|3.12|3.538|-13.218|-28.667|6.707|-9.725|0.646|3.935|2.057|-0.874|-0.866|4.422|1.634|-1.805|4.617|4.153|4.214|0.804|1.752|-2.395|-7.294|-1.149|-2.843|1.704|2.922|3.863|-2.685|-4.218|-3.476|5.005|-0.827|10.767|-1.02|-9.072|-13.082|-1.413|-2.076|6.642|3.238|0.768|5.146|1.019|-1.308|5.185|-0.943|-8.621|-0.287|-1.966|10.103|2.105|1.713|0.864|6.071|3.191|-7.033|2.477|9.091|-0.489|1.995|2.427|-0.508|3.963|-0.916|-0.521|6.077|10.873|1.713|-12.055|-7.006|-3.917|3.549|-4.479|-6.667|-3.595|27.147|-6.112|-1.536|-5.562|-7.598|-2.079|0.329|0.552|-6.502|5.441|0.989|-5.895|5.453|12.792|-4.127|5.473|-0.372|-0.124|-0.493|0.62|-6.597|0.817|2.267|-5.096|2.317|4.988|-0.844|-4.493|5.983|-0.967|0.608|1.607|-7.648|3.424|26.23|-13.864|-0.128|9.397|-9.632|-2.713|-7.946|-1.893|1.584|1.029|-2.344|-11.724|-0.879|-6.74|14.256|0.839|0.527|10.105
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||-6.875|-7.692|-1.422|5.817|-6.209|3.707|1.99|4.797|-12.659|9.037|7.128|-6.281|2.766|1.455|-11.662|-5.959|13.529|-20.561|-4.179|3.077|0.154|-3.852|-7.153|8.265|-5.886|-5.809|-2.947|0.84|-3.25|-5.297|-20.457|-11.537|-1.031|3.808|4.098|2.793|-7.064|-11.588|-18.241|-4.213|-3.525|-0.255|9.807|10.454|-3.485|1.345|-1.751|-10.843|3.224|0.55|-1.298|8.766|3.959|-6.836|5.395|-2.164|-2.742|8.362|-12.17|-0.693|-1.485|-3.991|-7.611|16.687|6.794|-4.092|-3.815|-2.191|5.614|33.34|-8.613|0|-5.305|5.844|-10.831|0|7.546|-3.465|-10.478|-0.567|0.252|3.124|-2.968|7.356|8.616|4.462|-0.154|-0.649|16.076|-1.954|-7.769|11.324|3.269|2.695|6.657|-21.775|-12.586|6.286|3.982|4.918|8.55|-1.328|-10.089|-15.034|1.242|3.639|-0.75|3.894|12.281|-6.607|21.57|4.282|6.945|-6.757|1.573|-8.063|3.071|-10.183|12.866|-2.674|19.744|17.862|3.99|-5.966|31.66|-4.115|2.793|-15.338|-17.549|-0.499|-1.743|10.669|4.867|4.147|1.402|-0.597|8.495|0.507|-3.424|0.21|5.155|5.763|-4.677|4.662|0.547|-3.104|-1.784|-1.321|-2.851|-2.162|-1.714|-0.342|2.954|-6.754|6.198|-2.446|-3.728|-16.857|-3.667|0.845|-2.322|1.307|-0.261|-0.415|2.013|-3.279|-1.314|5.045|3.122|-1.083|-1.652|-2.696|-5.857|6.719|2.019|0.642|0.054|2.523|0.441|0.833|0.727|-2.296|3.45|5.868|-1.359|3.547|22.472|3.488|-0.922|4.747|4.279|8.462|-13.054|0.238|0.799|0|-1.805|-4.211|-0.524|25.776|-1.208|-2.8|-0.806|-5.424|-1.255|3.017|-5.691|2.075|-3.792|-13.322|-0.687|1.042|0.348|6.296|3.053|1.946|2.39|-2.713|0.389|-0.772|1.969|-3.053|5.645|1.639|0.412|-4.706|0.394|-0.392|0.394|7.627|-2.075|-7.308|7.884|0|-3.6|13.636|1.852|4.348|-11.159|1.304|-1.288|3.556|5.14|-5.727|1.794|4.206|4.39|7.33|0.526|3.261|-3.158
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||-6.245|-1.911|-5.278|-3.714|-2.401|1.698|-2.491|4.756|-4.751|4.59|-6.015|-2.06|1.93|7.859|0.687|0.218|4.697|-2.336|-4.433|0.528|-6.251|-0.339|-1.519|6.039|-3.885|-0.108|-1.657|-0.754|-0.346|-0.791|-1.034|-2.743|0.665|-3.42|-1.363|3.639|2.923|0.814|-0.044|-5.958|-0.664|0.263|7.737|-1.718|-0.468|0.485|-1.118|-0.304|1.186|-1.015|-2.845|-1.553|3.058|-4.62|4.027|7.042|2.616|-2.253|-7.178|-2.021|-3.384|-2.985|-4.864|-2.819|3.181|13.967|-0.225|-0.476|2.823|-4.288|-1.239|3.059|9.479|2.375|-1.503|-3.107|5.612|-0.458|-1.216|-5.856|3.383|2.648|-5.448|3.427|-1.692|10.069|-0.85|-3.394|3.921|-0.83|0.787|1.498|0.284|3.186|3.733|-5.119|-1.617|-1.137|6.852|0.283|-4.018|0.426|-5.167|-0.258|-1.083|-2.212|1.502|5.365|4.003|-2.319|5.444|-2.438|3.608|2.1|-1.345|-5.463|5.894|0.77|1.696|-10.256|7.869|14.318|4.484|-0.301|9.097|-4.735|27.007|-19.244|-14.395|-3.592|-16.419|10.014|1.733|2.335|-6.672|-0.704|7.695|1.858|-1.182|0.88|1.376|-3.221|-2.165|-1.08|-1.695|0.499|-1.492|3.6|7.983|-1.069|5.377|-3.84|-1.7|-2.973|8.861|3.051|4.328|-3.383|-5.3|-9.79|-13.681|1.785|-2.578|1.506|2.05|-0.402|1.11|-0.976|1.669|-1.763|-6.709|-3.266|-1.241|11.444|-5.734|0.832|-1.012|4.865|2.485|-4.777|2.377|-2.982|-0.888|-6.379|0.908|0.693|0.139|-0.332|2.712|4.666|1.708|1.395|-9.072|-0.347|-4.318|3.223|-3.889|0.464|1.615|6.112|-2.601|0.419|-6.135|-4.65|0.251|-0.437|-1.656|-1.332|-0.121|1.597|0.185|0.932|-1.106|-2.398|-1.593|0.653|4.079|-3.576|-1.756|3.767|2.682|0.502|0.631|-0.063|5.033|0.734|-5.842|0.759|4.775|2.446|2.222|-3.679|-0.862|4.65|-4.822|-4.6|2.321|-0.193|-1.832|-0.378|-1.549|1.064|4.859|-0.066|1.668|-2.977|4.181|-0.336|0.27|2.913|-0.757
01527|1010529|/equities/veritone-inc|R2000GROWTH||7.434|-6.793|-16.364|25.178|0.572|7.209|-12.834|14.024|-1.796|8.618|-6.959|-12.334|-8.827|1.973|-9.789|-0.773|-16.343|-20.485|-10.099|-3.257|-14.192|4.286|-5.252|18.17|-3.22|-3.697|4.421|-6.79|12.101|6.662|-8.682|-13.058|-7.398|-12.811|-0.089|1.397|-5.171|8.333|-16.667|-10.651|-14.877|7.848|5.65|4.289|21.217|3.229|-1.673|-8.91|16.849|9.995|-8.207|7.483|13.818|-11.966|-8.371|6.286|-2.222|23.974|-6.878|-3.171|-9.082|-9.246|5.814|20.389|-6.103|6.856|-2.128|-8.166|-17.247|-8.428|-4.253|12.607|-0.408|4.427|-11.791|-17.631|-2.65|-7.878|-10.032|-14.745|6.431|12.452|-5.714|7.651|0.624|35.149|-7.299|20.353|-17.689|14.107|27.465|22.273|43.729|22.301|5.65|-3.399|-0.308|-12.173|25.311|5.232|-12.578|40.438|-10.574|-11.343|-13.253|-7.778|-16.795|14.664|4.524|-9.637|-12.836|-12.028|-8.863|1.539|34.368|12.634|31.449|5.729|16.04|16.695|19.076|24.19|7.219|26.351|32.735|-2.62|14.5|5.82|-31.273|2.612|-18.788|6.452|27.572|8.482|0|-10.04|0|-2.734|0.392|-2.299|-4.044|-8.108|-1.987|-1.948|8.642|6.18|-1.476|-8.136|-2.318|-1.948|-8.333|-8.696|-6.122|-7.109|-2.54|-4.626|2.948|-6.765|-6.151|-28.103|-5.78|-4.615|-3.941|-0.612|-2.273|-3.464|15.621|-12.907|-2.715|0.683|7.073|11.869|18.994|-1.754|6.091|-4.831|-10.904|34.038|-17.197|0.319|5.387|-13.411|29.924|0.571|4.167|-10.16|6.654|2.136|5.317|8.909|15.128|-2.985|-29.101|0.71|-4.738|7.455|4.167|-24.893|-13.424|16.667|-10.883|-9.186|-3.479|-14.573|-2.523|2.786|0.872|-1.149|-0.477|-7.821|-22.48|5.308|-10.469|-6.822|-2.281|-0.292|1.962|-6.763|-21.769|7.757|1.953|1.548|-6.64|-0.18|4.376|8.585|14.78|-0.872|8.999|13.362|-9.903|-4.037|14.509|5.556|-13.394|4.484|0|-9.08|-30.336|-3.207|2.915|-0.342|0.905|-3.051|5.187|6.308|-5.851|0.664|-7.535|10.648|-36.048
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||-3.316|-2.436|6.495|4.555|-5.94|4.476|-2.014|1.848|13.558|9.162|-1.145|-3.016|1.469|-1.567|15.058|4.19|-5.977|0.739|-3.968|1.089|-6.415|-2.662|-1.361|5.729|-2.987|-0.705|5.3|-0.306|4.091|1.867|2.639|-12.174|-5.705|-2.227|0.045|6.622|-8.214|7.709|-3.103|-2.334|-6.935|-3.914|4.401|-7.698|-3.292|2.414|-5.435|4.863|-1.034|4.294|-8.651|-2.565|8.297|-6.947|-0.14|2.484|1.796|-1.498|-3.349|0.175|2.398|2.758|-3.375|3.19|7.403|3.611|2.019|-7.862|3.452|-1.137|1.09|0.04|1.286|2.979|-11.091|-9.262|10.656|-9.129|4.087|1.579|25.05|22.506|-18.026|5.6|8.033|2.501|-6.481|3.453|0|2.163|1.041|-5.485|22.618|7.488|13.922|1.347|1.289|-4.003|12.072|0.822|-5.13|5.494|1.589|-6.453|1.832|3.717|2.912|12.238|18.184|1.343|1.332|-3.681|2.516|-8.621|-5.621|-14.358|23.141|-1.838|11.497|-6.143|3.654|3.496|1.159|-8.827|33.9|-10.964|12.394|-30.987|-22.412|-17.927|-6.816|-5.275|1.195|10.677|8.045|6.742|8.761|0.465|1.137|-2.448|7.439|-6.134|2.329|0.756|1.045|3.97|-3|-3.633|-2.028|-1.804|1.449|2.984|-9.101|3.357|6.314|-6.422|0.221|-2.124|0.507|12.908|1.577|4.965|-1.162|2.788|5.263|-3.375|-2.028|1.115|2.89|-2.548|4.925|7.84|2.171|2.273|-0.158|-6.188|2.175|-6.613|1.34|2.002|2.298|-3.238|-0.957|2.704|5.937|7.143|9.135|11.322|3.003|-1.581|-0.274|5.115|-10.625|-0.385|-5.458|3.256|-0.869|-3.417|2.269|1.43|3.608|-0.385|0.516|-4.908|1.939|-2.082|4.881|-3.111|-3.772|4.571|0.125|8.356|-8.741|-1.526|-0.667|1.352|4.968|0.259|1.046|6.176|1.336|2.45|8.777|6.245|-0.826|2.28|-3.818|2.243|-2.589|3.691|2.494|-4.672|3.565|7.286|-4.853|-0.431|2.748|-9.252|0.161|-0.958|-0.08|2.117|0|-0.808|0.569|-0.886|1.554|0.908|2.192|0.169|-1.003
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||5.162|-2.305|-9.162|21.078|-3.664|7.201|-9.347|4.012|-7.296|9.048|-2.137|-4.519|-4.59|8.446|-8.299|-8.481|-1.126|-12.101|-12.848|-6.792|-9.098|0.902|-0.651|8.099|-9.12|7.666|-6.22|3.512|0.251|0.675|-6.027|-9.215|-4.536|-6.371|-4.954|-2.621|4.676|5.805|-9.976|-3.771|7.428|-10.297|1.057|2.335|-0.623|-1.779|-2.704|-2.735|-5.891|-1.894|-6.748|9.851|19.217|-0.882|-17.387|4.412|2.388|-3.7|-0.398|-4.107|4.7|-2.439|-7.741|-0.537|4.981|4.059|15.017|2.36|-1.864|1.259|-6.574|-2.501|-1.286|1.727|-8.213|-2.665|11.872|-4.064|-12.511|-2.733|-5.335|6.868|-5.664|-2.927|6.442|3.757|-8.293|12.635|21.027|16.699|-0.884|0.253|-7.444|-12.959|14.286|-10.77|-23.518|2.992|6.55|2.737|-20.393|12.585|18.429|20.968|8.636|3.766|5.988|-1.156|12.043|-8.762|-12.103|-4.047|-0.409|-1.609|32.42|5.882|-3.873|19.859|1.041|2.5|0.289|0|-0.096|0.387|0.194|0.487|1.583|-1.654|-0.58|-0.577|0.483|0.194|-0.069|-0.028|0.291|0.097|0.586|0.294|-0.195|0|0.147|-0.147|0.393|-0.098|0.493|-0.098|0|0.099|0.296|-0.099|0.198|0|0.099|-0.198|0.099|0.099|0.056|0.142|-0.198|0|-0.296|0.696|0.1|-0.099|0|0.399|0|0.1|0.1|0|0.301|-0.1|0.1|0.201|0|0.201|-0.201|0.405|-0.001|0.202|0.304|-0.101|0.001|0.202|-0.101|-0.101|0.92|-0.102|0.513|0.62|0.311|0|0|-0.413|0.311|0.416|-0.156|0.052|0|-1.028|1.933|-0.047|-0.105|0.105|-0.209|-0.104|-4.104|-0.2|0.603|-0.5|0.2|0.302|||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||4|-2.695|38.589|13.146|-12.346|-1.22|-1.992|19.524|-17.647|12.832|6.604|1.435|-0.476|3.448|7.979|-52.882|13.675|-8.355|-10.094|-4.054|-6.329|2.82|-7.8|25|8.992|-5.412|-0.767|-3.931|5.714|2.667|6.838|-19.31|-3.761|-8.687|-7.477|-0.187|-7.745|2.109|-13.526|-4.776|-19.744|0|23.176|-0.427|1.445|-1.983|-3.288|-6.049|0.388|-4.914|-7.395|5.904|9.499|-9.438|-10.672|4.111|1.466|-3.06|-12.356|-3.956|-9.417|-4.535|-3.009|-12.668|12.339|0.304|4.607|4.655|-12.061|-0.437|8.189|-10.057|-8.073|-2.103|-25.214|2.642|30.191|-21.735|-23.112|-14.431|-2.432|36.047|-8.303|5.474|14.293|20.814|-10.417|19.329|-3.94|-3.569|42.494|9.524|7.019|-0.858|2.843|-4.225|-0.187|-1.295|-1.188|-1.707|-8.621|-2.56|7.021|5.701|9.298|-0.882|-0.293|-0.68|-1.246|-1.604|0.952|1.059|2.871|-0.688|1.446|0.15|0.704|-0.232|0.232|-0.101|-0.301|-0.697|1.31|0.202|-0.302|0.202|3.77|-2.551|-2.584|-0.297|-0.296|0.198|0.598|-0.085|0.485|-0.398|-0.1|0.5|0.301|0|0.302|-0.101|0.302|0.202|-0.202|0.303|0.101|0.203|-0.404|0.111|0.091|0.203|0|0.407|-0.203|0|0.408|0.307|0.102|-0.712|0.614|0.102|0.103|-0.307|0.514|0.103|0.206|-0.308|0|0.103|-0.103|0.001|0.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||-4.598|-0.879|19.881|5.267|-0.757|9.57|2.471|1.648|-12.74|4.435|-7.048|-4.265|-0.821|12.5|0.142|2.703|-0.941|-4.028|-3.291|2.056|7.675|-1.023|-0.581|11.048|0.405|-8.178|-2.039|7.94|4.433|-4.769|4.238|-11.216|-1.003|-1.759|-2|4.242|-3.47|7.297|-10.942|-3.642|4.473|0.134|10.569|1.121|1.904|-4.3|-5.052|4.559|7.632|3.716|-10.549|-14.621|7.138|3.206|1.034|-0.412|1.251|0.7|-11.021|-1.954|-6.985|13.03|-8.191|5.535|-8.062|-4.059|-7.649|2.016|9.322|1.027|2.098|-1.662|2.768|7.81|-3.905|6.706|16.012|6.005|1.876|0.492|-4.163|3.918|28.947|1.496|13.455|7.843|7.143|-1.108|0.838|-17.984|5.308|14.187|14.151|21.143|21.247|-18.609|-2.206|-11.401|3.367|9.797|-12.46|4.392|-15.549|-5.653|15.015|-11.507|4.137|18.613|-7.656|3.226|4.202|-11.458|12.563|-10.36|-4.585|-20.862|43.883|10.054|12.525|-17.5|-2.121|29.053|-12.684|-0.911|43.717|-37.684|10.65|-44.04|-25.227|-1.999|-14.113|3.08|2.9|4.143|-8.542|-1.331|-2.653|0.062|4.113|-1.706|5.253|-9.561|0.788|0.365|-7.744|-2.034|7.888|-2.6|5.742|-2.906|2.12|-2.192|-0.354|0.713|3.127|-1.092|16.373|-5.09|-9.35|-3.061|-5.82|-4.094|-1|-1.145|0.261|3.12|2.537|-4.175|4.588|-5.238|-5.821|-7.018|-6.196|8.043|-4.4|-2.471|3.919|-0.09|9.35|-20|-5.576|-9.58|5.049|3.094|5.048|-2.316|-0.037|-1.363|5.972|-0.311|3.171|6.727|0.086|-3.676|-12.725|5.395|1.426|-5.327|-1.19|8.955|1.192|-9.982|-12.492|-5.726|5.875|2.531|-3.225|-3.037|21.564|3.284|-4.299|-0.36|3.618|-2.545|2.192|-2.499|6.933|0.078|0.781|3.06|3.543|-7.088|0.663|6.964|3.945|2.351|7.129|-3.086|-0.868|-2.493|4.078|-1.686|15.042|-2.653|-0.508|-1.451|2.355|-0.357|-6.667|-3.493|2.884|0.955|-2.149|-0.834|3.798|-6.306|7.298|0.486|-7.043|12.38|4.341
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||-0.735|-0.262|1.595|-0.318|0.106|-2.027|0.104|10.143|4.491|7.672|-6.566|-3.488|1.415|6|-3.788|6.126|-8.736|-2.72|-2.216|1.977|-3.173|2.237|-1.27|-0.385|-3.606|-2.33|83.73|8.912|-3.789|-0.595|-3.905|-19.044|0.855|13.805|0.355|9.64|-5.78|1.774|-7.752|-2.108|-9.466|7.026|-7.762|-5.011|-3.788|-2.288|-0.933|5.559|3.874|4.348|-8.065|-13.576|4.563|-8.096|3.434|-4.652|2.171|7.44|-16.963|-3.046|-5.696|5.452|-4.851|1.068|31.378|7.25|5.942|7.728|27.21|-6.326|-0.647|0.651|0|0|-4.444|-11.487|14.711|-0.539|4.405|6.7|-6.977|6.436|-5.696|-0.465|-8.113|10.472|2.614|5.193|-4.475|-7.052|-0.629|8.268|20.941|7.188|-8.005|-6.406|5.137|-0.68|16.821|18.339|-15.385|-5.868|-8.977|3.044|2.153|-16.981|23.256|10.256|-1.854|-2.706|13.12|-6.667|6.061|-11.494|-4.279|-20.039|51.331|22.686|22.991|-15.947|8.776|27.937|0.789|-10.588|83.19|-46.42|60.967|-51.091|-12.281|-31.625|-13.735|1.528|7.055|3.273|-3.367|-9.175|7.044|-24.267|3.178|-2.715|-1.632|2.354|6.295|7.646|-9.155|-18.205|11.76|-6.792|14.297|15.133|5.805|-12.674|-5.56|-7.764|30.362|23.509|6.994|-13.757|-0.943|17.343|-11.822|1.766|-5.723|-7.329|-6.492|3.163|7.072|-3.831|5.03|-8.218|-8.762|-7.338|-40.335|-5.543|-9.802|-2.477|7.712|8.258|-1.729|-16.82|-16.43|-6.621|-4.166|0|14.57|-10.596|1.93|0.376|10.759|12.177|2.617|1.383|-3.81|-7.759|-10.637|2.991|-0.757|-1.492|-6.421|-2.424|9.91|-9.19|-7.681|-5.458|-7.364|6.013|0.586|-0.304|-0.696|-0.393|1.075|-5.352|-0.11|2.583|1.007|-2.238|1.661|-2.979|-2.307|-0.579|4.339|-4.261|-1.643|2.042|2.017|0.885|-10.864|-1.858|-7.017|1.294|5.337|-5.48|-1.73|6.092|-5.792|1.428|-0.144|0.399|-7.587|-1.355|-6.431|2.147|8.182|0.274|2.583|-1.266|-1.386|2.58|1.316|0.843|-3.596
01533|16627|/equities/mitek-systems|R2000GROWTH||-3.107|-8.684|5.727|1.103|12.397|2.979|-4.665|4.56|2.5|5.263|-2.128|-4.39|0.755|1.422|-4.293|-7.282|-7.789|-13.545|-2.93|-1.188|-8.925|3.066|-3.171|7.236|-1.567|-6.711|2.311|-4.913|-1.715|-5.692|8.801|-5.542|-0.673|-7.887|5.844|1.636|-2.425|1.929|-2.124|-5.886|4.709|-4.603|-4.249|-1.978|1.748|3.001|-4.829|0.104|0.786|-8.353|-9.553|3.274|6.292|-3.318|2.07|-3.844|14.087|6.076|-2.299|-1.734|-1.245|1.421|1.01|12.165|-1.12|0.177|4.7|1.063|-1.295|-1.219|4.456|2.881|0.131|5.829|-5.632|-0.163|2.445|-2.291|-6.544|-1.506|5.33|-2.415|-14.278|11.282|-0.353|-4.443|-5.173|6.293|24.051|16.845|2.787|-1.003|-8.423|-11.518|18.554|-11.765|9.38|-7.127|6.355|6.265|-2.692|9.731|-2.126|-7.547|1.679|3.218|7.399|9.99|9.265|-1.158|6.742|-4.915|2.407|-7.49|4|-8.39|11.147|1.745|2.116|-2.444|5.2|-2.67|8.97|4.563|5.2|-7.975|34.488|-16.298|-13.912|-3.444|-9.176|-3.033|10.503|-8.299|6.434|-2.654|11.744|7.939|2.359|0.395|7.193|-2.877|2.384|-1.519|0.695|-11.235|-15.625|0.104|-0.415|-3.604|-0.15|6.323|-5.045|-0.652|3.154|-4.635|7.758|-1.363|-1.037|-3.792|-2.907|-3.821|6.979|0.3|0.604|3.219|1.905|-0.839|-6.569|2.823|-3.596|-3.198|-4.32|-4.88|-0.596|-0.927|-0.503|-2.614|4.082|4.44|1.441|1.001|1.011|-1.181|-2.824|2.349|0.181|-2.985|4.591|0.276|1.401|3.88|-0.961|16.054|-6.27|0.737|-3.455|6.378|-3.846|23.333|-10.138|12|17.781|-6.667|-2.083|-1.37|-0.68|1.379|-18.539|2.89|-0.575|4.192|2.454|-12.366|-0.535|2.747|2.247|-5.82|1.07|6.25|0.571|0.575|1.163|-0.578|-2.26|15.686|-4.969|6.623|1.342|0.676|-3.268|-3.774|-5.917|9.032|-0.641|-2.5|0.629|8.904|-12.048|-10.753|-1.064|4.444|0.559|-0.556|3.448|1.163|-3.371|-7.772|11.561|-3.889|5.572
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||2.352|-11.091|-18.033|0.149|0.828|1.373|-1.798|1.29|-5.112|22.595|-3.656|-8.696|-1.604|2.346|22.981|-20.123|-2.691|-3.254|-6.68|6.009|-7.171|3.151|-3.375|11.185|-13.659|-9.799|3.193|-4.84|2.657|0.933|9.515|-8.581|-6.393|0.164|-0.653|3.606|-3.375|14.455|-6.195|-8.257|-7.352|8.284|-11.518|-3.447|-4.978|1.462|-6.193|0.585|5.934|0.222|-5.057|3.851|4.817|-3.154|-6.403|-3.452|0.932|3.35|-3.787|1.513|0.825|-2.336|3.415|-0.785|6.561|-2.783|1.038|7.585|-5.952|-2.766|-1.509|-1.486|2.671|3.193|-3.99|-4.531|8.624|5.321|-9.992|-2.26|-1.078|13.093|-10.288|2.151|-10.249|-1.174|-1.766|4.286|15.401|-5.533|1.667|11.214|-5.929|-11.531|15.091|-3.47|-0.681|-6.449|6.081|-2.391|1.337|4.087|-2.625|-8.944|2.166|8.043|-4.974|11.749|-1.775|-10.913|-1.672|2.798|-3.695|2.526|3.26|2.85|3.559|0.174|15.058|11.427|2.749|7.38|9.643|-0.935|14.625|-7.112|19.66|-28.135|-8.659|2.111|-8.172|2.524|5.257|4.613|1.99|3.82|0.377|6.137|2.812|-4.205|1.738|1.218|6.869|0.363|-1.571|12.721|-9.211|-3.322|2.984|2.998|-2.128|2.404|-2.562|2.322|3.81|1.26|7.627|-0.506|2.862|-2.288|-0.84|1.363|-8.886|25.097|-1.246|-0.667|1.156|-0.479|-0.667|0.382|1.357|-0.683|1.574|-0.098|-0.098|0.098|0.196|0.196|0.196|-0.098|0.295|0.099|-0.295|0.692|0.798|-0.1|-0.199|1.106|0.404|0.609|0|0.306|-0.102|-0.203|0|1.337|0.206|-0.411|0|0.412|0.103|-0.206|-0.206|0.206|0.103|0.103|-0.411|-0.205|0.309|0.207|0.726|0.312|-0.312|-0.104|||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-8.529|3.844|-7.432|15.565|-1.487|-5.843|-1.941|12.042|-3.876|7.217|-1.614|1.088|9.529|-18.177|9.44|3.993|-11.27|-3.33|-19.154|12.847|-2.29|24.367|-4.435|2.798|5.234|-5.269|-0.87|5.397|5.886|-2.016|-5.851|-20.991|-5.211|-10.841|7.167|8.204|-6.809|6.61|1.066|-10.492|1.414|-3.656|11.913|10.849|15.393|-0.051|-8.019|0.952|-7.895|-1.682|-5.999|5.337|12.218|-6.244|26.477|-2.113|-10.01|1.318|-6.051|4.95|1.937|-7.234|24.558|0.236|-3.476|4.34|3.699|-4.363|-2.022|0.757|2.69|-1.992|6.687|1.074|-4.002|-2.599|12.045|-1.177|-7.389|1.851|2.271|10.453|-5.716|7.108|-6.328|7.512|2.693|4.566|0.69|-0.534|-8.635|5.124|6.056|1.738|4.801|-13.343|-18.24|6.164|12.781|-3.327|-6.595|5.414|6.477|-11.524|9.066|-4.65|-5.39|16.282|-0.999|-3.31|-5.167|-9.74|-2.644|-25.097|46.009|-0.5|-2.142|-11.002|-6.802|10.55|9.191|-7.953|15.505|11.232|4.625|-9.034|9.848|0.84|-33.18|-4.81|-12.723|5.268|3.464|0.791|-4.829|-5.128|-7.933|1.135|6.458|9.539|0.412|7.118|4.141|4.879|0.485|-3.484|3.443|8.46|4.385|-0.364|-0.663|9.65|-7.007|-4.575|3.083|4.288|-6.154|-9.77|-1.421|2.096|-15.524|-7.281|-1.329|-3.099|-0.6|7.573|7.642|-21.262|4.338|1.821|-1.451|0.77|-1.59|1.072|9.836|1.493|-1.678|4.745|-3.559|-5.6|-0.754|5.574|3.92|-6.591|1.403|-6.119|6.343|5.565|-1.583|-20.048|-4.195|22.481|-25.819|0.871|-4.722|9.29|11.394|6.93|1.937|3.948|10.756|-4.35|2.883|-18.883|-8.114|-7.478|-7.999|22.141|-8.4|0.122|6.584|18.731|5.945|6.043|||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||0.53|-0.081|-0.244|0.654|1.368|-1.35|-0.407|0.122|0.988|-0.247|-0.409|0.205|0|0.164|0|0|0.123|-0.041|0.413|13.702|-4.311|-0.625|21.793|30.589|-3.823|3.169|-13.097|-1.448|-4.931|6.147|9.826|-6.791|-2.609|0.488|-2.206|-1.585|10.149|8.106|-0.694|1.194|3.79|-8.289|-1.058|-1.176|-6.934|-5.3|2.54|10.798|-9.371|12.851|-11.177|1.143|4.263|-7.857|-2.534|-5.027|6.674|-7.64|8.893|2.771|-0.877|12.863|-1.173|9.104|1.078|0.144|-5.317|1.734|10.245|1.004|-6.431|8.041|12.467|0.088|-3.478|-0.338|3.954|-8.887|12.018|-0.535|20.797|-6.64|2.474|6.593|0.552|-1.63|1.77|13.568|-1.485|5.345|-14.397|0.336|-6.394|15.636|10.738|-12.967|12.78|-0.263|-6.396|-3.673|-3.872|26.149|22.751|-4.061|3.322|15.789|-6.968|-5.179|-7.895|4.647|-11.836|21.587|5.447|15.506|-10.643|2.893|21|-4.762|-10.448|12.47|-20.115|74.582|-41.142|-29.444|-2.041|-20.455|1.762|3.89|1.865|-1.493|-3.222|7.399|3.97|-3.589|-3.908|0.811|15.839|7.971|-1.709|1.445|4.532|-1.046|2.923|0.775|4.032|7.081|-2.525|0.338|-1.333|31.291|-2.559|-3.299|-2.806|22.604|-32.504|-2.742|7.826|-6.807|4.932|0.858|15.446|6.54|7.24|0.683|-21.886|-7.566|1.165|1.178|7.22|-3.484|-5.592|-8.434|7.792|1.818|-9.431|5.696|-11.236|-0.42|-6.78|-5.774|-1.691|3.113|2.163|0.769|-0.256|5.533|2.774|-26.578|-6.387|-7.577|2.622|-9.046|-2.953|-3.689|4.498|-11.765|-3.948|-3.609|0.594|-4.114|-2.469|-1.818|-2.367|10.458|5.155|-1.356|-5.145|0.647|-6.928|-20.384|-1.882|1.19|-0.238|-3.661|-5|22.667|-2.089|2.406|1.081|3.933|0.85|-0.843|2.89|-0.288|-1.977|3.509|-3.39|2.907|8.176|-5.638|-0.882|3.976|-9.418|-2.695|0|-1.852|-2.828|0.777|1.047|-2.799|-1.75|21.581|-0.904|3.427|1.262|0.316
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||-13.592|48.201|6.107|14.912|-11.628|0|-7.857|4.478|-19.277|12.925|20.492|-10.294|-6.207|16|-10.714|-54.248|-0.971|-10.694|-9.424|12.023|-2.849|-2.77|-2.168|7.58|-3.922|-18.679|-1.79|1.131|7.022|-8.83|-9.218|-11.681|-11.581|14.722|-1.241|5.618|-10.403|12.665|-12.993|-2.408|-4.154|-28.571|25.172|2.107|-5.319|-0.792|-0.525|-4.511|12.236|6.757|-4.035|1.462|8.571|-6.942|-2.026|-19.087|-1.272|4.722|-9.924|-2.134|-7.594|13.933|-11.794|10.394|-0.975|8.716|-10.064|18.593|13.714|5.74|11.074|-0.832|-0.497|7.473|-15.742|1.832|-12.198|-2.611|-6.813|2.75|-9.194|22.531|-3.619|9.867|-14.806|29.593|-0.646|3.339|9.908|2.444|9.016|16.468|34.295|33.333|17.588|-6.573|-14.8|-1.961|-5.556|-3.915|-10.51|21.705|-0.769|-10.345|45|-23.077|48.571|6.707|7.19|21.429|-4.545|-5.714|2.941|-24.444|1.124|0|37.984|93.49|38.348|-16.942|-8.196|66.228|-9.691|-15.8|61.29|-46.441|-0.19|-9.925|-59.762|-19.598|-32.77|10.037|3.861|-10.069|-4.95|-1.623|17.11|10.504|9.677|7.426|5.208|10.345|-9.845|10.286|-7.407|-19.231|-58.657|-19.602|6.667|-2.511|14.552|4.049|-4.698|0.168|14.865|10.213|-6|6.157|-0.633|-21.523|-4.581|6.03|-16.034|0.282|-3.274|4.714|-7.652|-2.571|-1.519|-5.502|4.11|-0.496|20.989|-6.452|-12.515|1.748|-6.206|7.557|-2.096|-5.146|-1.156|-17.066|-13.802|8.423|7.205|-7.467|-0.442|-4.641|1.542|14.524|0.197|15.568|-4.968|-10.876|-13.054|7.079|-2.872|14.215|-3.547|-2.523|-3.777|-1.593|-9.672|-7.675|-4.912|-3.716|-3.268|-0.326|0.987|0.33|0.331|-5.031|3.247|-8.333|2.128|4.444|3.279|-4.389|2.244|3.311|2.027|1.37|0.344|-5.825|-2.215|-1.25|0.946|1.603|0.645|-0.641|-0.952|0.639|0|5.387|-1.656|-0.658|2.013|3.833|-8.889|-0.631|2.258|11.111|0|0|14.344|-1.215|-8.519|10.656|-1.613|10.714|1.357
01538|15356|/equities/agenus-inc|R2000GROWTH||-4.301|-6.061|12.075|2.713|-3.008|-7.639|6.273|38.265|3.158|21.019|7.534|-13.095|4.348|2.548|-3.681|-2.395|-9.73|-11.058|-11.111|-2.092|-7.004|-4.815|-8.784|5.338|-3.436|8.989|4.706|4.508|2.092|-9.125|-1.866|-12.131|2.007|-7.143|-10.056|0.562|10.559|10.274|-9.598|-7.45|-10.052|-6.731|8.333|-4.239|-24.482|-7.168|7.519|-9.831|1.201|-10.308|6.732|-2.716|3.471|-1.626|9.236|8.687|-7.829|4.267|-4.433|2.174|2.793|2.091|1.544|28.536|-5.399|1.671|29.721|5.212|-0.647|1.311|16.412|-5.925|-2.962|0.702|-8.065|-6.344|3.437|-20|-10.714|-3.448|-10.425|40.761|6.977|2.687|3.077|2.201|-6.195|-4.507|3.198|3.303|-10.243|1.644|-3.694|-0.785|3.523|-6.345|-10.046|0.69|12.113|-3.483|-22.394|3.808|27.296|-8.411|1.422|13.747|-1.067|23.355|-6.173|-10|-5.013|-5.721|1.259|3.655|9.742|-9.351|3.217|49.2|5.042|-5.929|2.846|-11.828|3.717|7.6|5.485|0.851|22.396|-23.81|3.279|-3.557|-28.125|-3.825|1.385|-3.476|-1.058|-4.061|12.251|-9.067|-6.763|3.5|4.167|-1.79|-6.683|3.713|8.602|4.202|25.263|18.257|-8.015|-0.38|2.734|-3.759|-12.211|-0.329|-1.935|7.639|3.226|-1.413|9.69|9.322|-1.667|-2.439|-8.55|0|-10.333|0|12.782|-1.481|5.882|-10.839|-3.051|3.147|5.535|1.88|5.138|-2.692|-12.162|-0.337|5.319|-1.742|7.491|-13.871|7.266|-19.945|3.438|1.159|-1.429|-4.632|11.55|10.774|24.268|5.752|-6.612|-7.985|9.129|9.05|4.739|6.03|5.291|9.884|-12.245|0.513|-8.451|-0.467|7|1.523|-2.475|-8.597|6.763|23.952|-7.735|4.023|-1.695|-16.509|-3.196|-9.504|6.608|-6.584|-10|-12.903|-7.738|-3.725|1.159|-3.09|-3.261|2.222|-4.762|-18.71|4.26|-5.308|-6.175|-14.041|1.565|1.77|11.66|16.322|19.178|-2.406|0|-5.793|2.584|10.256|7.669|-7.91|-0.562|-1.928|-8.564|1.276|5.946|-0.804|-0.267
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||-5.66|1.864|13.508|-1.923|-3.181|7.587|-6.641|6.993|9.721|-3.431|-11.268|-5.814|2.511|9.695|-6.628|-5.099|-12.53|-10.57|-1.135|-1.317|-5.292|-0.57|-0.142|9.427|-0.403|-4.25|-7.428|-5.339|0.418|-3.079|-0.101|-2.264|-0.968|-2.637|-0.179|1.059|0.12|2.71|-2.013|-6.635|-0.316|-2.83|10.79|0.673|-0.232|3.722|-1.997|6.585|0.066|0.172|-1.758|1.146|2.691|-1.15|-3.596|-0.219|-2.873|-1.622|1.547|-0.05|2.323|0.888|1.054|-4.355|2.894|0.411|-1.954|-0.314|1.234|-3.876|2.123|-1.766|2.657|-2.529|-3.848|8.309|-5.77|5.062|-5.659|0.855|-7.372|12.215|-3.526|13.065|1.496|-2.328|1.414|-3.624|-0.066|-2.901|6.493|0.757|1.581|-0.55|-2.595|-4.069|2.423|1.693|3.853|4.928|-4.737|2.803|9.894|-1.671|-1.249|0.621|-2.644|9.403|-0.033|-0.933|2.534|3.743|4.684|-5.168|-1.313|-4.309|1.998|2.526|5.245|-1.556|8.562|-0.058|-2.598|1.268|11.149|0.784|-1.729|1.803|-7.44|-0.294|-6.991|-3.682|-6.6|1.344|-2.728|-4.531|2.254|2.97|-0.372|3.083|0.637|2.124|2.872|3.729|-4.37|-3.427|5.409|-4.014|6.999|-2.076|4.978|-0.746|-2.862|-5.721|7.588|7.868|4.559|-2.288|4.618|-1.048|-4.656|-1.535|0.435|-19.014|2.393|1.211|-2.554|-0.21|4.641|-5.17|-3.892|-3.36|-22.678|-1.046|1.571|-2.632|8.151|1.256|2.707|-1.212|4.234|-2.092|1.792|2.639|6.576|-4.735|4.187|4.018|6.729|4.788|0.28|0.297|-4.685|10.147|-0.5|7.481|-0.954|-3.504|12.46|-3.142|-3.137|-0.833|-1.854|-1.309|0|0.18|-0.979|-4.014|6.843|-0.454|-2.046|-2.852|-4.617|1.591|0.505|-1.247|-0.824|-5.75|-2.426|1.384|2.522|2.092|-1.271|-0.788|-0.859|0.708|7.348|1.981|1.575|2.054|-0.709|-0.617|-3.895|5.071|-0.794|0.89|5.943|-1.487|-2.182|0.548|-0.726|-10.624|-11.991|2.114|7.02|4.91|-4.157|4.594|0.247|5.556|-1.031
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||-4.338|-4.499|10.254|5.758|4.444|6.817|9.24|15.281|-19.061|5.975|-9.142|-4.547|-3.516|12.156|-2.194|-12.236|10.615|2.356|-2.636|-4.104|-10.491|-5.656|-2.487|10.915|3.668|-10.515|-5.915|-0.727|-6.939|8.414|-7.358|-15.615|10.783|-4.302|1.276|5.919|-4.004|2.57|-8.137|-3.577|1.401|3.146|7.594|14.301|-6.433|2.098|-2.198|-7.855|0.863|0.296|-5.832|6.484|11.621|-5.057|-10.405|-10.549|6.352|7.35|-9.642|-2.781|-2.243|8.342|-11.983|-1.641|-0.32|7.736|2.634|-7.893|-0.95|-5.937|0.799|-1.491|1.669|13.774|10.559|3.525|5.153|0.304|-8.181|5.434|6.975|14.377|-10.776|2.146|13.463|15.807|-1.034|-2.026|-3.116|-12.941|10.924|13.918|4.966|2.244|16.853|-4.594|-2.48|-4.507|17.557|5.047|-0.888|7.487|-15.066|-9.362|-3.401|-9.869|-1.851|-7.831|12.861|3.011|3.787|1.873|4.46|7.848|5.146|-14.911|16.44|3.503|8.866|-13.273|2.061|2.471|-1.198|0.491|43.81|-24.21|29.943|-29.832|-21.366|-0.795|-12.337|-7.018|6.547|-0.27|-8.168|-5.754|25.504|-8.376|-0.886|-0.059|3.074|4.483|-0.317|6.949|-8.697|2.996|3.84|1.546|17.915|4.645|0.794|-1.685|-6.098|-0.614|11.601|9.878|4.523|-4.953|-1.609|-9.938|-7.365|6.844|1.794|-1.722|3.173|4.004|4.123|1.629|1.801|-1.632|-7.623|-1.443|-9.732|3.489|-0.356|3.054|0.738|7.972|2.497|0.64|14.01|-9.005|-2.45|-0.825|0.23|4.415|3.015|4.819|5.005|8.501|6.274|9.855|-12.061|-1.727|-7.747|9.113|-0.477|4.75|-17.568|19.52|-4.527|-6.743|-7.786|-3.134|-4.176|-4.482|1.409|-15.156|7.326|13.374|-6.123|3.417|4.574|1.303|0.534|-6.233|3.582|-4.414|-3.099|-4.382|-8.724|5.506|2.303|-6.533|9.604|8.749|-2.891|-12.495|10.542|-4.007|-2.063|-10.564|-4.657|14.585|-1.748|2.304|17.948|-25.123|-16.201|5.002|30.922|-10.036|11.789|-1.875|-0.437|2.358|-7.065|-8.913|3.306|0.536|-6.013
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||-9.967|-1.311|-7.576|16.608|-4.392|1.718|-6.431|10.676|3.69|9.274|-4.615|-16.129|-3.125|-2.439|0.306|-4.386|-9.043|-3.342|-7.16|-5.418|-5.544|7.569|1.869|-4.251|9.291|-10.893|8.768|0.238|8.226|1.039|-4.229|-9.459|-7.884|-12.681|-6.599|4.602|-4.075|-2.965|-12.912|3.566|13.875|-12.574|-0.588|13.523|1.354|3.684|-7.468|-1.597|-2.034|-1.389|-3.139|-7.212|25.829|-5.911|-9.911|1.654|-3.623|5.666|-10.302|0|-11.65|2.488|-1.35|0.617|-8.681|-3.587|4.545|-10.296|-8.232|-3.17|16.088|-2.361|25.193|0.129|-6.611|13.506|40.421|-7.937|-6.126|-0.821|2.439|3.752|-12.117|-5.233|11.327|6.186|-9.907|1.572|-4.933|19.039|6.238|7.085|11.765|29.24|8.228|-4.242|-7.042|-4.054|15.625|-3.904|-12.368|10.787|4.573|-4.928|-9.922|11.662|-9.974|7.932|-10.406|-10.759|0.113|-3.501|-1.296|19.33|26.797|-12.069|5.775|10.033|26.695|4.425|11.33|-9.375|-2.609|15.578|25.949|1.282|-16.129|10.386|-24.777|-5.085|-12.593|6.719|-4.887|1.527|-9.655|-3.974|9.818|7.843|-6.593|-0.727|7.843|11.842|-11.628|8.403|-3.644|-3.891|-16.287|8.481|-1.736|5.109|-4.861|-9.859|-6.851|5.864|14.085|2.158|3.731|-1.471|-7.483|-0.676|-1.003|-3.548|-0.958|7.56|1.394|-15.836|6.897|21.756|-13.816|-1.935|-8.012|-4.802|2.609|1.173|1.791|-15.19|-2.469|-3.571|5|-0.249|11.389|-5.512|12.389|-0.877|3.012|-4.46|4.354|-5.932|2.017|5.793|5.466|7.612|-15.249|-14.75|-10.714|-2.609|7.981|4.926|-0.976|38.047|-7.477|-5.03|-19.139|-3.908|-0.571|-3.846|0|-16.514|240.625|0|0|-3.03|-2.941|-6.207|0.694|-2.703|12.121|-5.714|-15.663|-3.488|1.176|-3.409|-12|13.636|7.317|0|0|-5.747|3.571|13.514|-9.756|-4.651|-6.522|5.747|6.098|-6.818|-8.333|28|33.929|7.692|0|-5.455|5.769|-3.704|8|-35.897|-1.266|-5.952|6.329|-1.25|-10.112
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||3.863|-5.668|-4.863|2.975|1.459|4.193|0.368|3.54|2.455|1.76|-14.056|-3.166|-9.107|-1.272|0.64|-7.683|-7.743|-2.204|3.381|13.422|-9.676|6.538|1.054|8.87|-8.739|-10.134|-0.181|-1.774|8.635|1.765|1.675|-9.134|-1.885|3.193|-2.47|12.164|-8.217|3.548|-4.795|-6.201|-4.801|-5.891|8.19|-2.637|-0.639|-8.506|-2.84|-1.676|3.497|14.988|-7.415|1.372|8.826|-11.078|-3.999|6.217|-4.074|5.121|-9.367|-4.1|-3.939|-4.622|0.597|7.253|0.806|9.38|-14.008|-3.206|0.393|-0.925|-1.957|9.657|14.06|1.392|-2.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||0.271|-2.212|-4.022|4.256|5.963|7.838|3.752|8.524|0.181|15.852|-10.219|-3.935|2.174|8.939|0.584|3.852|-8.187|-3.615|-4.948|3.939|-5.332|9.941|6.323|8.053|0.098|5.001|2.876|-4.893|-1.799|-0.637|-3.337|-10.865|-4.934|5.412|-4.714|3.784|3.149|6.991|-10.676|-14.502|0.496|4.131|7.386|28.27|-1.205|7.412|-6.878|2.893|-11.396|-2.542|-2.522|2.131|5.062|-9.347|-2.03|2.289|-0.338|9.177|-18.646|-3.651|3.363|-1.816|-0.293|3.994|-0.379|-1.42|3.041|-8.986|-9.582|-8.44|9.617|0.656|-0.841|4.945|-8.235|-8.024|7.072|-7.334|-5.457|-11.244|0.258|7.72|6.072|4.804|-13.52|14.461|-0.167|9.317|11.449|2.728|2.786|-4.891|-13.526|-9.201|15.69|-7.479|-3.071|-3.097|9.691|-4.198|9.503|3.167|4.769|1.972|-2.665|-1.612|-6.714|-6.491|7.056|6.339|-0.993|1.068|5.641|4.222|15.068|-0.307|-3.434|29.525|0.256|-2.742|2.74|-6.869|9.392|6.62|6.078|2.48|11.874|2.853|-19.451|9.582|-16.104|5.894|7.446|4.696|-3.352|-0.443|1.468|15.908|-12.333|-6.969|5.594|2.64|-2.543|-3.046|-1.034|4.846|-6.396|6.321|-3.47|2.066|-2.978|2.645|-8.548|7.732|-0.804|-3.6|0.725|-4.375|-1.446|3.398|-4.068|12.036|6.503|10.675|1.681|-1.415|8.665|5.794|0.519|0.12|1.459|1.314|5.045|3.991|-0.624|2.606|6.892|-3.079|4.973|-1.95|2.243|-4.703|-1.451|5.9|3.33|0.774|-0.616|-0.561|-2.293|3.669|2.926|7.001|-7.624|-1.756|-2.321|2.218|-4.105|-2.366|1.42|0.939|0.547|1.004|-0.4|-0.99|0.748|0.25|-1.72|-2.398|1.46|6.753|4.054|2.21|2.55|-2.755|0.554|-17.58|-1.573|-1.111|5.634|5.97|3.876|-1.777|3.684|-0.262|4.67|9.309|-6.723|5.935|10.131|3.729|-1.338|-7.716|1.25|0|-3.614|2.786|1.254|-2.147|-1.511|1.534|0|4.153|-2.795|-3.012|0.912|3.135|2.244|-3.406|2.215|-4.242|0.304
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||-4.699|0.621|2.798|-0.147|5.317|1.894|-0.938|1.053|-0.68|4.71|-2.561|-3.152|-0.82|3.998|-0.898|-0.421|-0.783|-7.215|1.674|0.744|-6.494|-0.874|0.508|0.185|1.983|-3.155|1.391|2.568|0.238|1.598|-0.097|-6.216|1.943|7.189|0.05|0|-2.89|5.22|-1.596|-5.469|2.961|-5.461|4.911|-1.843|0.523|-1.543|3.285|6.263|2.472|3.993|-3.485|-4.824|1.842|0.982|0.939|5.041|-0.977|-2.383|-4.598|-2.464|-3.473|-0.332|-0.613|-2.616|-2.723|-1.408|4.797|-2.254|3.985|1.33|4.053|4.01|-0.765|0.719|-1.268|2.924|6.864|1.76|4.51|0.778|3.337|1.506|-1.787|-0.976|-0.907|1.41|-2.917|6.195|-2.285|4.049|5.635|3.007|4.993|10.642|3.013|-2.529|2.939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||-2.866|0|9.563|-0.395|2.392|-5.594|4.845|12.041|-6.346|4.934|-4.226|0.038|0.425|3.806|-1.305|1.403|-1.345|-6.022|-5.115|-12.554|-8.107|10.665|-4.236|11.711|-14.343|9.991|8.694|-5.427|4.66|0.273|-2.527|-2.338|-5.143|-4.5|4.135|-0.639|-4.698|11.912|-3.356|-3.831|-2.241|-8.153|-6.885|-3.949|1.127|-4.671|-2.682|-6.223|-4.731|-0.605|-18.65|2.164|-2.661|-1.717|-3.049|-19.418|11.24|7.126|-3.836|8.528|-3.549|-0.672|3.847|1.177|3.09|-2.246|-4.313|-0.796|1.866|2.718|-3.149|21.655|2.349|9.341|-5.185|-1.356|7.946|-8.897|-0.436|-5.384|5.172|8.277|4.284|6.709|-4.703|3.268|3.139|6.229|6.032|-1.233|6.075|3.496|6.741|13.84|-0.068|4.284|-8.344|-1.578|4.335|4.678|-1.182|6.241|-2.485|-7.557|2.316|-8.221|-8.338|13.681|-3.792|-13.429|3.51|-1.82|4.404|1.135|4.55|-20.313|8.5|3.261|-2.232|-6.252|-22.099|4.163|0.365|-7.954|5.205|1.698|25.15|-8.78|-1.505|-2.752|3.739|-4.522|-1.26|5.738|-5.305|-5.422|-19.192|-7.793|-3.21|-3.424|0.325|-2.117|-1.82|0.725|2.525|3.2|23.295|6.664|7.227|0.637|1.788|0.094|-1.748|0.434|10.854|-5.823|3.969|5.737|-6.142|-23.506|-4.238|4.568|-6.398|-4.872|-1.303|-6.407|4.897|2.657|2.745|-2.318|-7.563|-3.566|-19.241|6.333|9.569|-7.238|-9.146|-2.097|5.826|-5.257|1.245|-12.172|-25.368|1.015|3.781|-10.189|1.541|-0.14|10.544|6.185|4.425|6.236|-11.851|-5.852|-5.727|6.144|-2.06|-4.552|-23.567|3.837|-4.228|-2.999|-6.668|-11.597|-4.154|-9.975|7.228|-0.4|7.669|5.755|2.448|7.356|6.387|-5.193|5.652|3.461|2.968|0.145|1.345|1.258|-2.238|6.384|-7.153|2.021|8.297|18.748|1.439|1.555|8.531|4.201|1.02|-5.802|2.893|2.836|-6.977|5.375|6.668|-3.098|-4.247|6.46|2.189|-3.554|0.647|-1.538|-0.966|3.308|-3.886|-1.125|5.183|3.564|12.869
01546|15595|/equities/dynamic-materials|R2000GROWTH||-1.907|5.342|7.586|-4.438|16.778|8.579|-6.995|5.986|-3.498|7.705|-31.536|-13.576|6.741|6.488|20.268|-14.758|27.114|-16.43|-15.656|2.716|-14.014|0.564|-8.221|5.106|23.094|-15.89|-9.176|-4.916|-0.884|-4.598|-3.69|-12.731|7.949|8.937|-2.964|5.779|-1.556|10.36|-4.104|-2.757|-10.376|-1.983|3.782|0.144|0.409|4.345|0.836|7.019|-6.298|-1.648|0.225|-3.362|11.489|-8.354|-6.494|-1.142|4.613|-17.622|-10.973|-3.648|4.06|3.398|-8.755|0.785|12.97|2.003|-3.476|-3.359|3.093|8|-10.762|8.733|-6.801|-3|3.636|-18.033|-0.578|7.144|-2.189|13.902|-0.79|-0.315|12.296|1.861|0|15.561|-1.727|-3.232|-3.501|3.333|8.88|1.355|10.331|5.939|-0.59|-4.918|12.613|-2.438|3.464|6.333|-11.063|4.567|-9.859|1.165|7.655|-0.265|5.07|10.109|2.727|7.721|5.819|-8.896|0.879|-10.109|-0.295|-11.531|20.595|6.173|11.577|-6.842|5.549|-1.368|-9.472|-1.472|15.41|-1.71|2.719|6.836|-27.737|-14.115|-8.524|1.755|-2.834|-4.686|-1.088|-3.93|-0.677|-1.751|0.737|-0.489|-14.627|8.568|5.337|1.052|1.356|-4.235|4.701|-3.088|13.63|0.654|5.142|-13.266|3.4|-8.658|9.148|-0.829|4.525|-8.44|-2.409|-4.341|-5.575|-14.839|-6.943|8.051|-5.099|0.587|3.06|-12.538|3.297|1.091|-7.082|5.742|-1.032|7.448|-3.072|1.646|4.839|24.899|3.395|8.473|-1.71|-4.759|-2.956|38.685|1.444|-1.198|-3.043|-3.368|2.803|1.705|2.083|2.575|-2.871|0.745|-4.066|5.446|-4.772|-4.024|-5.528|6.217|8.473|-6.72|-4.099|-4.926|5.563|-0.77|5.413|-5.86|-11.499|6.228|-3.802|3.704|4.887|-19.312|4.435|2.823|2.561|-1.965|5.53|-2.142|-1.444|3.806|1.641|4.151|7.059|-2.795|33.844|1.205|12.379|-3.364|1.711|-3.839|6.628|18.203|-1.139|-6.197|8.083|-0.688|-8.211|-3.259|-1.603|3.099|-3.393|13.348|-2.857|7.82|0.957|-4.784|2.331|-1.605|3.81
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||-3.57|-5.031|3.391|-4|-2.815|5.13|1.487|3.31|7.599|11.288|-19.556|-6.668|-1.749|3.681|-0.351|-2.549|3.089|1.765|-0.385|2.535|-5.934|-3.551|-10.271|1.631|-3.246|1.232|1.529|-0.622|-0.572|-9.621|-0.943|-11.226|7.386|-8.329|3.523|1.201|-4.481|11.158|0.966|-2.51|-1.354|1.095|4.39|-1.627|3.664|1.158|2.46|-5.794|-4.578|1.596|-2.479|-1.271|2.35|-0.387|0.019|-3.076|4.039|7.285|-3.084|-4.864|3.932|-4.502|-3.208|-4.852|-2.192|5.115|-6.607|-4.959|5.881|-2.897|-2.768|1.123|1.353|3.412|2.788|-0.783|4.776|4.735|-1.737|-4.273|2.192|13.13|-6.707|16.142|3.985|-5|-4.594|-0.059|6.52|-1.381|-1.821|4.482|1.263|1.698|5.538|-9.822|-5.187|0.494|3.304|10.007|-3.465|3.265|5.672|-4.578|-4.068|5.285|0.92|-2.967|11.268|0.65|7.636|7.454|5.744|-2.211|1.271|-9.823|7.826|4.681|20.617|-9.816|3.61|17.736|-3.509|-6.178|33.481|-18.609|23.107|-28.257|-30.047|2.364|-14.161|2.368|0.157|6.075|-4.79|4.264|6.418|4.233|1.297|-2.023|-2.107|-0.631|0.177|2.646|-0.721|3.409|-5.081|-12.011|-2.261|6.089|-0.937|3.671|-0.495|0.118|8.75|0.776|5.339|1.549|0.139|0|-3.424|-0.027|0.403|12.814|0.702|1.017|-3.221|0.269|6.395|-2.904|0.684|0.752|-2.087|7.416|-3.191|0.934|0.616|6.194|2.686|-0.597|-0.594|1.741|-6.01|3.383|2.214|-6.762|10.39|-0.302|-3.494|3.343|6.026|5.104|-2.258|-4.587|-2.275|0.753|2.024|-0.278|-2.61|5.546|4.408|0.262|-4.779|-5.206|-4.396|-4.329|4.021|-1.924|-2.611|3.728|0.771|2.671|4.839|-9.139|0.157|0.825|2.47|2.738|-5.011|-3.578|2.927|0.411|3.568|-0.972|-4.519|8.642|4.94|-1.87|0.208|3.223|-0.321|-2.777|2.236|1.44|-4.7|-5.142|4.24|-7.904|-6.212|-0.958|0.996|-0.814|7.905|1.014|0.032|-0.911|-3.488|2.268|2.773|2.727|-0.452
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||0.07|3.151|1.018|3.66|5.975|-5.359|2.342|1.105|6.281|2.384|1.206|-5.9|0.113|7.375|-11.074|6.784|4.905|0.695|-2.546|-0.471|4.48|3.852|3.371|9.094|-4.867|2.162|0.576|-1|3.99|-0.628|-0.598|-8.759|1.323|-2.153|-2.13|3.001|0.729|0.324|13.495|-0.983|1.034|-2.131|16.929|-4.973|5.942|-7.364|4.05|0.946|4.031|-1.454|-7.118|4.557|4.908|-1.305|-6.937|14.552|-3.821|1.622|-7.165|-0.364|1.057|5.443|-17.671|3.027|4.75|3.597|2.608|3.751|5.141|-2.308|-3.589|-0.514|7.998|-2.575|-3.894|-4.788|3.159|1.096|-0.7|-6.129|9.894|7.703|8.978|0.644|7.581|4.271|-0.675|1.413|2.053|2.416|0.949|4.533|2.616|6.694|-7.925|0.937|2.892|0.747|-4.721|12.49|-5.665|4.692|-6.941|12.407|1.968|-2.521|3.079|-2.399|-6.617|0.7|11.442|-2.589|0.538|-1.779|3.51|-12.156|5.492|6.05|1.696|-10.013|1.125|7.329|-1.684|3.25|32.078|-0.45|9.614|-7.028|-12.936|4.555|-13.243|-2.7|-0.555|0.587|-7.092|-3.981|-22.256|4.512|-3.906|-1.032|4.66|1.702|1.754|-0.306|4.118|-1.985|-2.712|-5.437|5.27|-0.452|-6.513|-0.659|-3.152|-2.397|3.054|6.726|6.807|-6.061|-6.486|-9.898|-18.026|2.932|-0.881|-1.247|4.042|0.151|7.205|-3.681|6.494|-6.375|0.594|-4.139|-8.065|-17.182|0.332|10.311|0.521|2.048|-0.117|0.468|-4.104|-2.124|5.013|2.295|7.349|-0.197|1.642|2.94|3.515|12.981|1.395|1.271|0.23|-8.203|-9.457|-1.235|-3.599|5.077|3.883|-3.411|-10.811|2.194|-0.642|-5.305|-0.114|0.051|0|2.49|3.143|-0.413|-2.772|1.445|-11.849|-6.081|2.818|-5.706|6.767|-6.14|-0.421|0.721|7.29|0.572|0.982|-0.927|2.115|-9.935|3.858|6.508|0.082|-4.197|4.968|7.616|1.445|-5.534|-4.489|0.127|4.935|0.231|3.876|0.418|4.602|-3.134|1.262|3.934|1.384|-1.085|-1.535|0.889|1.186|-2.563|3.405
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||-7.023|0.119|4.606|-0.171|4.564|6.252|1.227|-4.87|-1.023|3.062|-7.316|-8.498|5.318|-0.484|-3.881|0.189|-2.11|-3.161|-16.39|3.947|-5.068|2.307|-0.671|6.143|-1.13|4.466|5.885|-2.934|18.553|6.891|-2.998|-9.133|-4.107|-3.191|0.585|11.529|-4.85|2.744|-2.741|-2.64|-1.589|-0.166|0.36|7.39|-1.277|0.339|-3.222|3.803|1.762|5.816|-3.654|-3.281|4.032|-0.918|-0.518|2.866|4.93|1.013|-8.505|-1.007|-1.408|3.324|-8.673|1.117|-0.925|0.578|-2.648|-0.492|-2.878|12.788|-0.889|1.642|6.073|-2.28|-0.682|-6.754|10.979|-7.922|19.731|0.018|-1.773|8.836|-14.065|1.218|-0.654|-0.098|2.891|3.659|9.542|-1.689|-5.68|14.393|3.477|-2.452|12.791|-4.427|-2.176|-0.172|1.818|0.839|-0.176|2.139|-4.061|-3.28|10.264|-1.665|9.42|11.467|2.087|0.853|9.844|-6.868|6.279|-9.541|-0.722|-14.631|5.057|8.486|21.951|-10.475|9.997|12.24|1.292|-5.935|26.86|-8.795|58.7|-34.598|-37.624|-18.655|-15.939|-0.802|5|0.596|3.489|-1.5|2.272|4.697|2.267|-0.825|2.473|4.298|-0.504|2.61|2.326|-1.675|2.151|0.652|0.421|0.564|0.758|2.03|-5.59|-5.027|7.126|-2.929|1.649|-3.556|-0.811|0.884|-5.177|9.276|-0.592|-0.88|3.673|0.588|1.626|-2.654|-0.186|-1.937|-2.554|6.153|-1.806|-1.031|-4.003|-3.235|2.733|4.144|2.473|-1.108|-0.23|-1.963|-1.314|4.98|-0.489|-0.739|1.31|0.517|-1.047|9.283|4.714|4.742|-7.124|-1.152|-2.375|4.112|-1.739|0.462|-3.806|-0.025|-10.266|0.872|0.721|-2.332|-0.198|-1|2.496|-4.612|-1.301|2.362|1.482|-4.276|1.783|-1.588|0.737|4.601|3.11|-4.447|2.627|-0.289|-1.509|1.532|-3.222|6.938|-1.471|3.515|-1.066|5.015|-0.436|-2.436|2.82|-5.903|-1.863|4.874|0.545|-4.843|2.898|-3.576|-0.622|0.29|-1.167|0.687|0.647|-3.071|-0.043|0.152|-0.087|-2.489|3.38|2.024|-0.926
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||-4.33|3.689|4.434|-15.663|2.578|4.57|0.963|0.266|-0.299|7.644|-3.064|-7.168|1.171|5.02|0.343|1.425|-6.393|-3.576|-1.009|1.306|-2.034|4.459|-2.358|-0.141|-1.332|4.77|4.724|-3.144|6.001|0.544|1.459|-2.312|-1.27|1.111|-0.38|4.821|-0.487|3.936|3.092|-1.41|-0.209|-3.486|8.891|-1.126|0.837|-1.665|3.718|2.435|0.481|1.335|-2.54|0.248|1.834|-0.021|2.996|1.543|-0.066|-1.689|0.239|-1.56|-0.827|3.921|-0.066|4.992|-1.748|-1.167|-2.409|0.374|-1.087|-1.309|-0.83|0.686|1.722|-5.713|1.375|-1.7|5.624|0.173|0.37|-2.461|5.482|3.713|-5.876|6.021|-5.182|1.043|-0.243|-1.783|6.58|-2.087|0.846|2.557|-0.884|7.285|5.808|-5.63|-5.73|2.257|0.653|1.771|1.473|3.061|-4.917|-5.458|-0.621|-2.159|1.321|4.178|4.958|-3.948|3.185|-1.627|1.504|-7.482|-1.572|-9.472|3.907|2.135|6.403|-7.612|-2.137|2.467|-1.652|2.75|12.633|0.291|7.628|-6.337|-5.108|-2.667|-14.443|-1.128|4.536|0.442|-2.314|-0.41|-0.311|-1.835|1.513|-0.29|-6.375|-3.208|-0.245|1.509|-1.193|3.204|-2.126|13.149|-1.345|-2.974|0.25|1.306|-3.042|0.076|-1.472|-0.371|4.036|-1.727|4.418|0.378|-3.009|6.667|-0.451|-0.813|0.799|0.701|2.711|1.724|3.478|-1.168|-0.242|-1.813|0.086|4.163|1.438|-2.013|0.789|4.87|2.471|-0.41|0.729|-1.602|-1.298|2.715|0|13.449|1.112|2.101|4.232|3.365|3.449|2.1|-7.335|2.896|-7.442|-0.171|-4.33|0.027|1.746|5.497|-4.788|-0.139|-6.62|-4.036|-4.132|4.284|6.133|1.285|0.891|-2.399|1.39|-1.136|-8.2|0.121|-0.315|-2.364|3.499|-3.631|-1.92|3.173|0.964|0.752|2.564|2.162|-1.675|-7.473|-2.106|-2.128|0.782|-1.17|2.559|-6.52|0.511|0.858|-1.208|-1.07|6.882|-1.086|-1.722|0.46|0.219|1.764|2.214|-2.122|0.494|1.527|-2.748|1.098|2.081|0.506|-0.412
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||1.471|-3.838|5.096|-2.987|4.296|4.724|-1.876|-0.11|-1.627|3.363|-9.808|-3.324|-1.918|8.195|-6.77|-3.993|-15.991|-1.988|-1.506|-0.822|-3.807|-0.287|-3.458|3.582|-7.55|-4.611|-0.315|-3.816|6.379|1.372|4.577|-7.634|-0.189|-0.75|1.138|5.326|0.2|5.119|-0.972|-0.621|-3.271|-9.102|3.648|0.442|4.145|-3.767|-7.901|3.939|4.232|-2.585|-0.184|-2.98|8.468|-5.957|7.446|8.813|-4.09|-1.012|-7.433|-1.477|-4.299|2.909|-5.444|3.377|-3.982|2.031|-0.405|-2.918|-5.913|5.988|1.534|-2.547|-1.149|-4.044|-0.833|-1.639|9.725|1.368|3.479|3.226|-5.629|10.68|1.418|-4.613|11.676|-0.817|6.609|-2.686|2.834|3.226|15.013|9.702|1.294|14.868|1.339|-12.925|2.695|-4.48|1.353|-1.522|0.286|-3.588|-2.248|-6.239|11.571|-0.747|9.846|9.736|-1.387|3.385|-1.747|-3.796|-3.556|-11.317|-7.229|-13.766|24.251|2.119|15.812|-8.756|-8.719|20.065|-3.168|-4.728|46.608|-19.286|53.565|-49.069|-30.53|-11.2|-15.28|1.985|-3.956|2.491|-2.104|-2.061|4.452|1.49|1.872|-1.935|-0.982|-1.547|5.834|3.059|-2.369|0|-2.997|-6.884|-1.737|-0.046|-4.243|2.19|-3.868|2.783|-2.874|-1.187|2.254|1.007|0.928|2.075|1.002|1.715|-0.599|0.416|5.309|1.886|-3.125|0.775|4.878|1.863|-1.176|1.19|0.677|1.266|10.56|-2.225|-5.397|0.981|2.859|-0.889|2.506|0.746|-4.91|3.326|-1.115|2.514|-1.519|-2.148|-0.602|9.73|2.399|1.944|-3.8|2.917|-2.6|-2.072|-0.177|3.867|-2.688|17.145|-0.97|1.405|4.326|-7.337|3.298|-1.656|-4.796|0.995|-1.824|3.437|0.747|-0.941|-5.045|-1.447|-0.063|-2.394|2.26|-3.63|4.753|-0.755|4.399|1.466|1.35|-4.575|-1.834|-8.135|3.737|2.534|-0.369|5.25|1.313|-2.684|-2.614|3.811|3.338|0.469|1.775|-2.268|-2.282|0.261|2.685|7.971|4.23|-1.561|0.298|1.131|-0.897|4.45|1.105|3.008|-4.206
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||-4.057|-0.337|6.304|-2.65|2.943|-24.946|4.563|0.852|2.744|5.871|-3.518|-4.824|2.501|2.382|-0.944|-0.411|-0.41|-10.804|11.981|-4.36|-3.558|5.518|-0.509|2.554|6.031|2.978|-7.611|6.817|-3.091|-4.459|-1.427|-6.41|5.942|-0.675|3.671|-0.058|3.809|-0.481|-6.472|-4.256|-5.451|-0.254|2.553|-4.67|-11.4|-8.571|-2.319|2.663|-1.939|-4.244|-0.49|1.029|3.469|-6.384|3.593|0.23|-2.064|-11.432|-4.05|-0.759|-2.978|3.298|0.606|3.706|0.767|-1.929|-1.195|2.619|0.701|-6.289|10.245|0.625|0.717|0.404|-0.801|-2.644|1.9|1.757|-3.264|-4.295|-5.154|-0.062|3.877|2.766|-3.002|11.423|3.805|-0.988|11.274|2.803|-0.83|5.609|-0.696|1.547|-1.093|-3.051|-0.924|1.018|5.315|6.164|-5|8.877|-1.593|-2.654|-3.469|-2.692|-15.131|1.947|0.115|-2.497|11.792|-1.235|2.402|-5.496|3.632|-3.08|4.515|10.332|-3.171|-11.08|-2.1|8.523|13.289|-9.633|11.298|-8.33|5.144|-4.471|-15.74|-2.651|-9.557|3.854|10.977|3.203|-2.994|-2.295|4.205|6.099|0.494|-0.654|0.783|-4.784|1.392|1.822|-1.437|-1.261|0.237|5.237|-4.882|1.914|3.481|2.064|-5.471|-3.268|11.255|2.439|6.018|-3.799|-6.551|-0.546|-4.304|-17.981|-0.263|0.563|-0.33|0.066|-8.237|-0.422|4.904|-3.007|-3.006|-1.293|-0.088|1.098|-2.488|1.379|-0.612|3.971|2.645|3.979|-6.588|-12.321|-6.306|0.075|3.871|-6.829|-4.523|-0.503|2.794|5.186|2.61|1.832|-9.314|2.531|-11.706|5.498|1.497|-0.068|1.777|5.992|-2.224|6.358|-1.107|-2.117|-6.899|2.466|2.677|0.631|0|0.024|0.586|2.221|0|1.572|-10.868|1.7|0.764|1.337|1.962|6.47|8.874|-2.409|-0.351|-2.575|1.466|-4.676|-0.355|-6.4|-0.799|-2.185|3.401|-7.704|-3.638|4.997|-5.992|-3.017|2.917|-10.097|-4.696|6.91|0.905|-2.79|1.309|-1.292|0.926|3.299|0.156|1.147|1.16|-2.686|-3.422
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||-6.34|-13.098|17.604|8.488|4.288|8.396|-5.39|5.539|-4.571|7.198|-11.637|-0.135|-8.979|4.768|-4.668|-13.496|-13.272|-10.626|0.248|-2.496|-3.646|22.412|-5.814|5.372|-6.848|5.757|9.898|-3.827|2.309|3.427|-5.957|-16.134|8.053|-1.137|-7.674|7.746|-1.458|8.465|1.703|-6.211|-2.845|-10.355|10.315|-3.536|-0.246|2.179|-5.242|-8.37|-3.916|1.779|-7.015|15.344|6.073|-4.412|-7.78|-4.953|4.465|-0.212|-0.071|-6.043|-4.623|6.473|3.273|1.556|-2.483|-4.354|2.363|-1.985|-5.503|-4.309|-0.358|-4.716|12.893|-4.532|-10.716|9.129|9.974|-5.047|-2.609|0.427|2.755|7.325|0.473|3.93|6.542|-7.886|2.979|1.366|20.017|2.205|6.981|-1.852|5.161|1.083|18.97|-10.482|-5.591|4.39|48.694|-6.196|12.48|2.833|4.987|-4.591|6.018|-4.075|-12.87|36.016|-2.549|-0.391|15.056|-10.282|12.727|-14.563|3.831|-11.27|25.618|-2.412|8.571|-13.934|9.663|16.188|5.655|-7.995|23.125|-15.344|60.851|-39.433|-30.09|-5.128|-11.898|-3.628|3.144|-4.023|9.434|-14.401|14.838|-5.132|-3.808|0.997|6.849|-2.232|-4.681|-3.159|1.393|6.528|0.447|16.493|7.063|6.535|1.815|-3.314|-9.364|1.071|7.692|-0.574|-10.137|-3.161|2.385|22.292|-7.157|15.145|3.218|1.874|-5.947|3.89|-7.415|12.114|6.853|-3.194|-1.928|1.716|8.511|19.365|16.667|1.887|0|0|0.379|-9.589|17.269|54.658|10.274|4.286|16.667|-7.692|-19.255|-6.395|-11.795|-11.364|-2.222|1.81|-11.952|-4.198|-3.321|-3.214|-1.408|-4.698|-5.994|6.376|-4.792|2.623|0|-9.496|3.374|-1.511|3.115|-8.547|-6.4|5.337|9.877|12.892|2.867|-3.46|3.584|-1.761|-4.698|1.017|-13.743|-1.156|-13.065|1.272|5.362|8.746|-8.533|-1.832|-1.036|8.732|5.97|4.361|-2.727|1.227|-4.956|6.522|-2.128|1.231|0|3.175|-8.43|2.687|7.372|4|12.782|1.527|6.504|-1.992|-5.283|-10.774|-11.607|-6.145|-5.541
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||-4.245|-0.739|5.787|2.116|4.267|-0.062|-0.702|0.394|-0.351|5.173|-1.266|-4.115|-0.328|6.672|-1.381|0.455|0.83|-4.448|4.792|-3.505|-5.657|-4.052|-1.413|-0.859|0.168|-2.766|1.967|3.079|2.369|-0.468|-5.244|-9.31|0.623|4.85|1.196|1.101|-4.167|4.048|-0.072|-5.182|-1.096|-0.269|7.56|-3.119|5.822|-2.283|-1.429|6.749|3.82|-0.04|-3.697|-3.298|1.439|0.356|-1.678|5.159|0.546|-1.913|-3.311|-2.118|-2.729|6.949|-7.636|-0.794|-0.515|-1.638|-4.159|1.096|3.681|-3.99|2.044|2.82|-0.119|-2.594|-0.166|-9.398|11.074|10.461|3.554|1.849|3.588|6.345|-8.887|2.155|3.876|5.184|0.283|0.022|4.037|2.702|1.441|1.002|-0.687|12.597|4.665|-3.582|5.995|-1.324|5.686|7.214|-5.319|-2.819|-5.861|1.416|2.28|-5.424|0.122|4.291|-2.134|4.338|5.523|-4.293|2.699|-5.338|-10.382|-14.23|11.241|5.453|9.167|-8.068|3.181|14.616|-0.333|-10.125|11.74|-0.454|14.251|-8.887|-13.353|-1.797|-13.661|-2.13|1.169|2.95|-3.726|-2.654|2.031|-2.786|-0.327|-0.821|3.764|1.942|-0.16|0.828|0.081|-1.596|2.057|2.052|0.236|5.145|0.025|-0.507|-0.724|-1.547|5.322|-1.058|1.821|-2.257|0.58|-0.999|-2.054|4.444|-2.805|-2.09|1.455|2.115|-0.476|0.1|1.142|-3.074|-0.416|-4.379|-1.249|2.174|1.365|-1.949|0.377|5.865|5.753|-7.246|0|-6.671|-2.473|4.009|2.616|0.454|-2.356|-2.034|3.844|2.806|5.385|4.064|-11.035|-4.942|-5.718|2.876|-0.087|2.112|2.273|9.129|-2.539|-0.265|-4.425|0.696|-2.753|-2.658|-0.524|0.175|0.728|1.454|2.664|-0.092|-0.206|1.795|8.06|-1.17|3.852|-5.335|2.176|-3.008|5.205|-1.557|1.118|1.731|2.98|-0.477|0.586|-1.106|1.092|-2.163|3.618|-8.633|-0.295|3.434|-2.019|-0.668|6.626|-5.11|0.302|-0.276|0.1|3.05|-1.777|-0.354|1.987|1.893|-5.467|7.94|0.702|2.662|-4.98
01555|15852|/equities/cutera|R2000GROWTH||-7.174|2.544|4.021|4.998|13.164|7.467|-5.144|7.192|-8.684|8.042|-11.077|-5.603|-5.954|-5.49|-0.313|-14.017|9.556|-15.074|-0.807|-1.753|-9.252|31.64|16.699|11.303|4.446|6.245|7.504|-4.447|0.243|8.248|2.611|-10.14|0.27|-10.503|5.167|6.941|-2.261|11.51|-15.429|-4.937|-5.093|-3.474|6.442|3.142|-3.451|-1.303|-6.357|-4.38|2.004|-4.544|-1.839|6.014|-1.391|-1.649|-7.994|4.023|8.342|1.891|-4.135|-0.708|3.474|1.638|1.402|1.201|19.359|0.235|28.447|-6.522|6.194|1.9|-2.32|-3.917|1.29|7.304|-9.35|-2.479|15.722|-20.045|-4.952|13.051|11.575|21.685|-12.092|8.596|6.02|-0.788|8.898|1.327|1.628|-13.271|-2.478|13.991|3.528|9.34|4.068|-13.364|10.465|-0.703|8.793|-0.435|-10.467|20.54|0.413|0.236|8.456|6.699|-1.812|4.708|4.249|7.311|10.13|-4.86|4.655|-13.497|0.676|-14.175|16.867|4.98|3.35|-3.241|-3.361|-2.677|25.701|-20.446|10.336|-3.407|37.323|-43.376|-27.122|-10.129|-8.493|0.259|-3.879|-0.284|-3.294|-14.067|-7.527|0.825|0.386|-2.503|3.337|-4.03|-2.167|2.434|4.675|-1.544|9.84|10.839|0|3.472|1.551|-4.8|-3.53|8.237|-2.495|1.351|-3.606|-2.949|-8.182|33.798|-1.683|5.929|1.515|15.452|-0.962|3.952|11.676|3.949|2.196|-0.941|-6.436|-0.165|-5.057|12.89|2.535|-7.791|-2.865|4.757|-6.363|3.06|11.449|-7.336|8.912|3.962|12.186|-0.357|4.012|-5.61|0.281|-16.057|1.559|16.156|-13.075|-8.88|-11.561|-1.3|-2.488|4.004|-3.94|5.649|-5.258|-1.617|-1.68|-32.35|8.319|-4.905|-0.629|-6.471|1.341|-1.613|-1.445|-12.626|-6.05|-3.103|0.23|3.828|3.722|-3.473|-3.802|-4.72|3.054|11.335|-3.524|9.88|-29.206|6.012|-2.729|-2.657|2.529|2.289|-3.272|-4.853|8.226|7.113|4.088|-6.508|7.795|-10.02|-2.918|0.587|1.49|13.529|-2.205|-1.84|-2.532|6.397|6.198|-1.871|0.588|0.118|5.335
01556|17245|/equities/surmodics|R2000GROWTH||-4.183|-6.362|12.544|-2.874|-9.399|6.754|-2.148|-2.776|-1.202|6.57|-4.162|-2.851|-1.957|7.221|2.2|2.923|-9.752|-8.084|-0.919|-0.305|-4.486|6.168|-2.643|3.603|-4.078|-3.147|3.296|4.104|1.535|-4.157|-2.571|-6.609|0.491|-2.741|-0.104|6.543|3.076|1.059|-5.113|-5.081|-3.425|-12.327|2.318|2.091|-0.692|0.292|-3.252|0.748|-3.753|2.819|-5.918|6.799|1.564|4.727|-6.481|3.03|0.346|2.731|-1.547|-0.037|-1.182|6.202|-1.672|2.194|-2.903|-1.266|-2.006|-0.616|3.141|-8.093|0.017|1.838|1.709|6.684|-2.445|-3.14|1.346|5.446|0.25|-2.163|17.555|-0.593|-0.785|4.275|1.407|-0.345|12.629|-1.378|2.458|-5.604|5.605|3.091|-1.509|7.391|-4.272|-10.191|-1.8|-1.699|6.028|4.278|-2.912|1.989|-8.937|-7.04|-1.316|-0.494|-2.43|0.952|-0.63|4.963|8.313|-2.651|7.152|-5.754|7.797|-6.487|14.224|-0.431|9.558|-7.78|-3.314|2.04|0.784|6.757|8.899|-5.075|33.519|-3.611|-20.881|-5.758|-5.954|-5.715|-2.138|2.133|-2.331|-2.159|1.778|-1.842|-0.482|-0.313|2.086|-3.138|2.485|2.013|1.309|1.742|-4.268|-12.922|4.439|5.458|-3.188|-2.314|-3.437|-0.598|1.451|-1.912|10.262|-4.219|1.921|-4.081|14.753|1.69|-3.173|-2.04|-4.61|1.744|2.637|-0.241|2.17|-4.43|8.653|-5.033|-9.265|5.886|5.678|-6.183|-7.597|7.475|4.094|-19.843|-0.42|-8.753|1.164|-0.211|9.503|-0.632|9.066|0.525|-2.955|4.56|-1.449|-3.525|-10.612|-3.394|-5.661|7.201|-4.992|-7.047|-1.569|3.206|-0.158|1.008|-4.231|-12.619|2.541|-9.114|0.691|1.016|6.204|0.953|4.258|18.703|0.084|-2.387|1.504|3.101|5.163|-0.63|0.634|2.889|1.226|6.533|2.472|4.409|12.183|10.681|-3.23|-0.769|3.723|-1.183|0.928|1.208|9.72|3.191|21.179|-1.093|-0.723|-7.215|-1.161|2.203|1.724|5.263|-1.607|-2.946|-1.871|-3.448|-8.283|1.997|8.5|0|4.895
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||-0.095|-1.947|10.445|4.55|8.447|7.858|-0.684|-4.598|-5.654|4.688|-9.301|5.732|-7.414|10.27|-10.684|-12.957|-1.451|-3.377|2.414|13.699|-16.221|11.375|1.167|8.897|-3.885|-5.167|1.72|6.554|9.036|3.427|3.945|-10.746|-0.963|0.078|-2.711|16.914|-1.775|13.959|-11.58|-6.343|-4.208|-5.891|8.807|-2.979|3.349|-2.91|-8.339|0.072|14.168|1.59|-1.565|-4.859|19.775|-10.401|2.618|4.447|-1.771|-3.995|-8.361|-3.556|-1.868|2.571|-7.464|3.751|-2.271|2.721|-6.476|-1.873|-1.774|-2.332|6.784|-0.658|-2.737|-7.719|6.139|-0.559|9.769|4.359|4.423|2.45|3.18|8.142|0.059|1.01|7.095|4.697|1.487|6.479|11.031|-6.187|-0.075|12.237|8.833|18.108|7.809|-16.088|26.469|0.435|2.482|-1.782|-2.884|-0.363|-12.308|7.469|29.83|-11.293|11.412|10.778|-7.357|0.377|9.76|-5.102|3.409|-23.048|-3.554|-12.123|43.215|9.597|23.436|-15.217|-13.728|11.083|0.883|-18.971|43.922|-31.081|90.722|-41.522|-54.756|-11.148|-29.163|-0.956|2.505|3.94|-4.54|-2.343|15.48|1.334|-0.418|4.472|-1.269|-2.123|0.212|0.904|1.854|-5.795|2.469|-5.086|5.828|2.439|-3.269|5.088|-7.169|0.871|-1.195|-2.787|6.507|2.693|0.28|-2.193|0.602|-2.897|0|1.232|0.272|0.697|1.541|-19.586|-1.045|-7.512|-0.093|-8.902|0.289|1.586|12.621|1.478|-7.153|9.605|4.134|-0.229|5.056|-11.778|2.089|3.467|3.658|-7.869|6.338|-4.792|-1.534|13.737|1.479|2.152|-4.315|-13.852|-6.806|-4.613|0.812|0.818|-3.457|9.106|-2.997|-6.484|-3.778|-3.67|4.762|1.869|7.632|-0.894|1.253|4.74|7.76|2.891|6.801|-5.373|-0.508|0.613|2.731|-7.752|-6.859|16.338|14.224|2.508|6.886|-7.623|-0.266|-4.641|2.801|-0.894|2.237|-0.383|0.192|-5.34|-0.677|-3.042|0.972|-1.157|2.576|-6.415|-2.114|1.163|0.522|-14.99|2.175|-0.738|0.234|0.489|4.251|3.137|0.825|4.218|4.965
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||-5.841|-1.055|11.735|-3.521|5.486|3.796|0.417|-1.351|-6.329|4.666|-1.083|-10.276|-6.813|5.213|-5.674|-8.203|-10|-3.396|-2.502|1.874|-6.648|-0.383|0.561|3.897|3.001|-1.877|8.637|-0.636|3.198|1.372|0.712|-6.203|-2.86|-2.237|3.592|6.675|-6.076|5.212|-6.008|-3.898|-0.983|-3.31|14.102|-2.583|-2.518|0.73|1.76|4.838|3.876|5.244|-8.902|-2.196|6.237|-5.227|-0.361|4.479|2.709|3.332|-8.496|0.82|-0.732|4.241|-4.612|6.231|-2.799|3.681|-0.13|-5.401|0.287|4.145|1.255|4.617|0.136|-0.226|-3.911|-0.691|5.366|8.432|-5.587|0.845|5.917|10.313|1.844|-7.158|-2.082|0.665|1.663|-3.752|0.756|-2.025|5.14|7.718|-1.596|16.999|18.459|-12.013|8.364|-9.061|-1.498|2.676|-5.38|1.088|-5.73|-3.884|13.786|-2.883|1.893|6.315|0.418|-0.898|8.221|-6.171|1.495|-12.297|2.824|-20.144|38.96|-3.505|15.476|-18.075|10.172|10.53|-5.18|-6.853|34.906|-11.74|50.313|-58.772|-21.507|-6.264|-13.355|-1.427|-0.388|4.102|-1.523|4.679|2.414|3.795|1.382|0.037|5.271|0.673|1.081|0.523|-1.193|0.52|-6.116|0.301|-2.136|-2.513|-1.555|3.513|-2.497|3.546|-0.588|-0.91|0.586|-0.11|-1.831|3.569|-0.921|3.468|-1.242|1.027|1.978|-2.679|7.287|-4.375|4.787|-1.754|-1.608|1.878|4.728|-1.076|2.156|-1.335|0.841|1.581|4.371|-0.709|2.964|-3.435|6.171|0.047|2.346|-0.429|2.192|0.049|1.084|8.556|3.774|2.096|-8.786|-6.792|-0.096|1.366|-3.575|2.261|15.5|2.74|-7.006|6.621|-8.398|-3.308|-0.15|-0.498|-0.248|1.308|-0.05|2.845|2.655|-9.34|-0.336|-0.62|-1.225|2.313|6.684|-0.816|-0.204|-1.75|0.503|1.324|-0.708|-0.852|1.63|6.223|1.427|-1.407|0.054|-1.441|0.97|-4.967|1.402|-4.417|-9.722|2.479|3.517|-3.839|-1.971|-0.8|2.599|-4.152|-1.379|0.216|-0.644|-0.64|-0.17|-2.813|-0.124|0.791|3.047
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||-4.215|-4.841|5.857|-2.289|2.493|3.021|-0.301|0.759|-2.226|25.512|-3.936|-5.254|-3.595|2.513|11.798|6.375|-1.375|-7.117|3.788|0|-10.204|0.685|-2.829|16.473|-5.321|-14.173|4.959|-6.491|1.252|6.5|3.448|-6.3|-5.784|3.628|-6.902|2.715|0.607|9.106|-9.173|-7.767|-15.276|1.189|-7.684|-5.203|-7.862|7.526|-11.738|3.777|-3.64|0.549|5.197|2.365|1.196|-1.763|-2.947|-8.442|-3.445|7.692|-6.593|2.87|10.471|-4.144|2.453|1.242|5.544|-0.899|4.054|-5.035|-9.229|4.299|-5.893|-2.904|2.271|1.148|-5.193|-9.682|12.224|-2.322|-1.631|-6.484|-6.223|7.87|-7.23|1.159|3.214|-1.473|-5.498|7.479|5.193|1.518|14.129|0.091|3.104|-7.646|4.923|-0.993|-2.551|11.361|-0.584|0.489|-1.256|0.779|-1.155|1.267|0.49|-1.353|-0.289|-1.049|-2.69|-3.922|-2.265|3.986|2.222|-0.917|5.825|-0.483|0.976|-0.292|1.281|-0.197|0|0.296|0.496|0.598|0.3|-0.1|2.143|-2.488|-1.567|-0.098|-0.293|0|-0.097|0.049|0.441|0.098|0.049|0.147|0.296|0.027|0.27|0|0.397|0.199|0.299|0|0.2|0.1|-0.1|-0.299|0|-0.298|0.801|0.251|0.151|0.101|-0.301|0.911|-0.604|0.404|-0.101|-0.402|-0.4|0.909|0.917|-1.802|0.807|0.304|0.407|0.204|0.409|0|-0.204|-0.305|0.306|0.41|-0.611|0.718|0.103|0.309|0.103|0|-1.822|1.856|0.103|0.207|0.207|0.104|-3.984|0.4|0.402|-0.698|0|-0.199|0.4|-0.1|-0.199||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||-4.52|-0.818|4.232|-0.671|3.473|5.952|-1.853|0.728|4.358|6.393|-7.565|-3.509|-0.25|4.201|2.162|5.326|0.14|-5.816|1.103|-0.664|-5.43|2.543|0.258|2.412|-0.754|3.391|9.141|1.503|-0.337|-1.982|-3.197|-4.284|5.639|-1.347|1.877|2.441|1.463|-0.856|-8.197|-6.124|-5.685|-1.724|4.341|3.898|4.091|-5.092|-0.507|-1.374|1.041|1.571|-4.529|4.209|3.567|2.749|-5.545|-4.849|5.74|4.305|-3.443|0.13|-0.259|-3.081|-2.751|0.492|-0.428|-0.789|-2.08|0.718|-2.68|3.999|1.289|1.023|-4.528|2.518|-0.991|-7.399|1.353|6.998|7.77|-6.816|-0.392|14.276|-8.257|3.639|2.728|2.983|-0.552|-0.138|1.256|-8.168|4.032|9.286|1.067|22.277|20.564|-1.074|4.604|-5.617|-2.025|5.708|-1.62|1.424|-5.044|-8.166|6.457|1.287|21.223|0.818|-6.804|-7.738|5.903|-11.06|3.81|-9.353|-3.383|-14.092|23.319|5.708|14.634|-14.191|-6.936|3.542|-4.149|-5.775|28.923|-20.347|17.849|-38.976|-19.557|3.78|-4.599|-12.365|0.414|4.018|2.475|-0.754|-1.979|-1.085|-0.749|-2.153|0.322|-2.662|1.961|1.505|-1.617|-4.085|1.037|16.538|1.171|1.909|0.91|-0.08|-0.107|0.862|6.728|0.782|2.252|-3.378|-0.314|0.086|-0.793|4.316|3.015|-1.618|4.541|-0.25|-0.683|-0.647|4.544|-1.586|-3.696|-0.788|-2.511|-2.281|0.786|1.297|1.435|-1.964|4.151|-3.048|1.502|-3.535|-5.036|-1.035|6.466|4.011|-2.671|-0.902|3.398|11.204|2.855|5.632|-2.55|-3.716|-3.233|1.439|-4.2|-1.949|1.825|-0.794|-2.538|-1.853|-3.602|-6.438|-7.243|4.377|-2.205|-0.9|-2.993|-1.232|3.046|0.51|3.158|1.469|-0.795|-0.658|2.151|-4.247|0.258|2.243|3.694|1.953|1.702|-1.536|-1.105|1.401|-2.592|4.565|-0.989|-0.562|1.28|-6.267|1.351|0.543|2.222|-3.356|2.335|-5.208|-4.12|-3.144|8.816|-0.131|2.561|-2.88|-3.535|2.062|-0.64|0.904|3.338|1.08|1.646
01561|101907|/equities/sportsmans|R2000GROWTH||-9.841|-1.662|5.682|-1.826|-2.376|2.538|-1.795|-0.1|-4.924|8.53|3.072|7.029|-8.029|2.677|0.215|-3.119|0.104|-7.95|-2.339|-2.196|0.83|-6.873|1.217|4.927|-3.775|2.984|2.788|-7.877|7.156|2.444|-0.746|1.515|-12.146|1.864|2.698|3.888|-7.293|-12.344|-20.872|-1.376|0.172|0.636|0.232|-2.265|-0.507|0.056|0.226|-0.562|0.85|-0.17|-0.506|-0.112|0.793|-0.057|-0.898|0.849|-1.56|0.956|0.509|-0.45|0.395|0|-1.117|-0.056|0.618|0.451|-0.169|0|1.082|-0.114|0.4|-0.228|0.458|1.452|-0.749|-0.173|2.356|0.236|-3.255|0|-0.681|0.628|-0.68|0.284|0.285|-0.057|-2.065|43.936|5.508|-9.091|-11.096|5.415|-1.773|-0.283|8.602|-7.1|-16.178|0.36|8.042|14.138|-0.074|1.654|-1.372|-11.224|-11.532|3.559|-1.074|4.164|-2.129|2.814|10.888|1.836|1.724|11.538|10.933|-15.158|18.711|13.401|21.906|5.345|5.647|10.502|-6.543|3.382|23.636|-7.718|16.863|11.354|-18.938|-5.833|-8.116|-0.76|6.645|-4.784|0.31|-3.869|1.357|-13.333|-4.851|-1.831|1.739|-1.829|12.175|2.238|0.07|-1.719|4.604|2.963|7.827|-0.477|18.567|2.216|11.613|-9.357|6.653|13.981|16.575|-1.63|-4.416|-5.637|-4.225|0|-6.374|8.592|10.847|-0.787|1.6|7.45|-5.163|-10.896|1.975|-8.163|-2.863|-2.575|-4.703|-0.407|-5.758|8.542|-6.796|-1.341|-6.619|-9.547|-1.278|6.644|7.509|6.641|-2.662|4.781|1.21|11.211|5.938|-1.405|-4.474|0.449|-1.111|-1.099|-1.728|-7.4|-7.407|2.662|4.365|-3.077|-0.574|-10.598|-4.098|-0.813|6.957|0.701|-6.699|15.909|7.755|-0.609|-3.143|-5.39|2.087|2.132|0.781|-10.957|4.545|7.004|1.181|-1.359|10.043|1.08|-6.465|-3.509|3.427|-0.601|0|22.304|9.973|-8.168|-15.126|-5.368|-0.396|-3.81|3.143|3.666|-5.577|-5.626|2.799|-7.106|-12.708|7.655|5.317|6.972|4.406|13.232|-1.496|20|-4.412
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||-2.985|0.45|-0.67|3.189|-0.153|3.823|0.36|2.289|-2.55|9.943|-5.972|-13.099|-0.957|3.599|0.037|-2.959|5.929|-6.033|-8.95|-2.427|-10.774|3.826|-7.609|18.101|-4.533|-10.849|-2.923|-5.804|8.242|2.195|6.268|-15.538|-2.684|-5.503|-0.339|1.862|-0.617|-7.443|-19.176|-6.279|-5.979|17.46|16.87|2.284|-5.646|-0.772|15.875|-1.913|-2.757|-0.022|2.95|-1.683|2.823|-21.445|6.637|5.281|0.973|9.551|-6.013|5.553|25.048|5.127|-8.677|11.439|17.533|-0.173|12.011|4.706|2.666|4.847|1.148|0.667|-1.662|0.307|2.013|1.223|16.579|5.515|-9.022|-1.987|14.245|25.588|-4.232|5.853|11.793|0.162|-1.435|-5.785|4.886|-9.227|5.829|38.906|-0.938|15.385|-12.697|-8.716|-3.423|-1.906|15.152|51.664|-9.339|10.476|-1.254|-4.918|1.054|-5.548|4.148|3.687|0.618|-1.221|2.826|-0.624|4.397|1.993|0.838|-14.101|9.621|-4.662|18.117|-2.595|6.839|-1.457|-1.081|0.726|7.828|-5.37|3.846|-10.806|-17.07|-8.701|-14.063|8.87|5.513|3.175|1.34|-1.453|8.143|-1.685|1.28|-6.887|17.785|-5.735|-4.628|0.849|5.838|11.148|-12.645|1.325|-6.859|-8.761|-11.907|-14.675|-5.846|0.804|25|1.587|5.251|-3.789|0.927|-9.916|-5.149|-5.784|-4.796|0.987|17.74|12.872|-0.474|9.623|19.04|-10.773|-3.338|0.943|1.783|9.789|0.912|-6.667|1.879|4.217|4.567|-0.626|2.568|1.964|-2.396|-9.538|6.135|-6.322|-4.527|4.441|-5.42|11.145|7.618|-2.528|-10.34|-2.755|-13.468|-0.119|2.066|4.707|11.489|2.77|-3.516|-9.772|48.12|-0.375|1.521|-2.412|2.083|-0.189|-1.121|0.187|2.89|-2.075|2.515|-1.711|-8.362|1.954|0.178|-17.109|5.116|6.612|17.704|-5.861|3.605|-1.126|-0.374|-2.727|-0.542|-5.308|-1.351|-5.582|-26.43|-15.365|-1.652|4.127|5.249|7.7|2.293|-3.185|-7.747|3.598|0.185|-2.96|5.189|3.718|-3.036|-8.108|-26.849|9.04|7.394|3.079|1.168
01563|17480|/equities/vasco-data-securi|R2000GROWTH||-3.654|3.525|6.893|-1.716|-2.724|4.982|-9.365|-1.726|-3.87|8.763|-6.129|-9.753|2.308|11.638|3.976|-3.983|-14.72|-1.943|-3.353|4.412|-6.176|8.327|3.385|7.008|-2.831|-3.185|-15.73|-0.559|2.416|1.288|-2.142|-4.051|0.547|-2.835|0|2.606|2.932|-2.375|-2.84|-8.302|-5.681|-7.525|3.477|-0.922|1.577|2.89|1.597|2.971|-4.169|3.363|-2.31|0.412|7.42|-11.514|9.378|-24.362|0.407|4.331|-7.828|1.955|-4.278|0.538|-0.838|2.819|-2.333|3.852|-0.592|-1.363|-4.215|-4.284|-0.639|8.758|1.21|2.154|-3.092|-0.729|3.413|7.877|-9.598|0.467|3.004|7.075|-5.357|7.504|-2.592|13.781|-2.911|-1.843|6.112|-4.484|5.52|4.966|2.275|-0.839|-13.087|-7.78|-5.672|1.408|16.033|3.203|-8.546|11.768|0.894|-6.676|2.519|10.854|-37.048|-3.179|10.074|3.135|-4.757|3.634|3.888|10.082|9.955|4.147|4.429|4.259|8.944|-8.209|22.425|-4.556|6.855|0.128|-6.479|1.833|15.039|10.31|-15.354|-7.692|-12.922|3.947|5.985|3.55|-11.454|-6.384|11.761|3.163|1.34|-5.507|7.265|-2.252|-7.131|4.54|-1.054|-5.105|1.604|18.655|7.065|0.753|0.828|0.695|-3.423|-9.091|10.222|10.148|0.148|0.223|1.28|-5.211|-6.413|-2.539|1.186|10.24|-2.823|-1.047|1.345|0.284|1.004|0.144|-1.555|-5.667|-19.268|-3.531|14.575|-7.587|-2.831|-2.601|2.288|-5.149|0.968|-8.103|5.589|25.201|6.25|3.121|7.827|-4.937|4.354|6.822|-1.376|6.515|-20.363|-1.658|-7.602|3.665|-3.932|4.412|5.974|-9.518|-4.436|5.198|-10.895|-0.262|4.098|-1.081|3.641|-4.8|1.902|3.955|2.312|0|-6.739|-9.951|0|-0.483|5.344|-3.912|-0.969|-2.364|-2.982|5.825|3|-1.961|27.5|4.575|0.99|16.988|1.172|-1.158|0.778|-6.545|4.563|6.478|-0.403|-10.469|1.465|-4.545|-4.348|3.103|1.045|0.702|2.518|-0.714|-2.439|3.237|7.336|-3.358|3.077|-2.256|-1.115
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||-14.338|-10.231|8.473|5.013|-4.545|7.593|3.462|3.444|-12.53|8.924|0.927|-2.706|-1.648|10.97|0.424|-10.266|31.72|-4.466|-11.315|-0.423|5.97|-3.319|-7.477|5.941|-11.069|-2.574|2.256|-13.166|6.12|2.973|-2.999|-13.473|-10.933|0.446|-6.355|-4.473|-2.492|7.538|-7.154|-3.236|-10.805|-4.671|2.626|-3.485|7.493|6.686|-13.021|-0.378|-3.23|-5.035|-0.804|-0.286|6.981|-5.716|-13.096|13.174|-5.576|12.079|-11.301|-1.729|0.952|3.39|-1.667|8.645|4.774|4.276|2.957|1.332|-13.079|2.37|4.91|-1.89|6.286|15.841|-10.903|-3.673|-3.96|-8.855|-9.077|-5.34|7.741|21.706|27.31|-5.15|-7.402|13.398|-5.923|11.99|-12.889|-16.357|8.322|8.443|22.133|-19.585|10.244|-4.658|7.166|13.841|4.302|-6.356|-11.839|30.484|-9.337|-29.77|3.18|1.721|18.709|-10.949|17.078|-5.929|8.806|31.236|1.157|-0.804|4.436|8.312|10.473|18.537|15.748|8.779|40.663|24.812|20.909|20.219|12.27|-9.945|16.774|-32.9|-4.938|2.966|-14.493|1.099|3.019|3.922|-8.273|-0.714|-2.098|23.81|8.962|2.415|-0.957|-4.566|-2.232|-3.03|-5.714|9.865|39.9|1.529|-1.258|6|1.351|-1.987|-8.485|-1.786|12|1.351|16.535|10.435|4.545|-6.78|-3.279|0|-3.175|4.132|-3.2|4.167|-4.762|17.757|4.902|5.133|-0.96|1.104|-3.091|-1.01|-1.942|0|-0.962|2.97|-1.942|3|-0.99|-4.717|-2.547|1.654|-2.727|3.774|0|-3.636|5.769|0|10.638|-7.843|-14.286|-5.556|2.439|10.811|-0.893|-3.448|-6.452|-12.676|-3.401|-3.289|1.333|-3.226|-3.125|-3.614|11.409|2.055|-2.667|19.048|8.621|-13.433|-2.899|-0.719|-2.797|-7.143|2.667|-1.316|-5.59|0|-4.734|0|3.049|8.609|-20.942|-0.521|-8.571|11.702|-3.59|-4.878|-1.914|-2.336|-2.283|5.797|-3.944|-5.482|-1.299|-6.098|-1.6|2.459|-2.789|-4.198|3.968|0.398|-4.924|26.923|-5.023|-5.195|0.873|-10.196|3.659
01565|1096422|/equities/si-bone-inc|R2000GROWTH||-5.619|9.76|0.06|24.182|-4.069|9.197|-7.83|2.353|-4.829|8.422|-8.599|-8.153|9.255|6.444|8|-27.62|-13.564|-3.804|-1.471|-3.347|-4.09|14.617|-1.49|-0.297|-8.182|3.189|10.238|-2.618|1.846|4.39|-7.065|-11.297|8.629|-6.078|1.508|10.897|-1.35|5.82|-5.594|-5.744|-3.848|-10.927|9.978|2.221|-3.457|5.689|-3.482|-4.355|-1.844|5.11|-9.49|5.157|16.455|-2.43|-14.744|-18.853|0.099|2.85|5.363|-9.188|-8.983|9.621|-1.657|3.461|0.563|-8.102|2.722|-2.62|-7.549|0.198|3.931|0.977|7.516|1.717|-8.75|7.773|6.587|-6.18|-0.853|0.604|-3.199|11.031|-6.154|9.551|0.778|-5.485|-1.353|1.985|15.777|6.515|5.057|4.131|-8.208|13.852|0.525|-5.455|-5.577|-4.783|7.448|1.593|-6.843|10.776|4.485|-3.276|5.399|-4.372|6.806|17.719|3.136|-1.661|7.526|-2.669|9.072|-14.178|2.685|-9.209|5.546|1.923|9.93|-10.698|11.908|2.899|8.817|2.423|28.977|-6.96|33.06|-39.245|-21.652|-7.198|-3.257|-3.154|-2.461|0.095|-3.475|0.506|1.304|1.321|0.331|4.346|2.792|7.474|3.035|2.477|-1.754|-4.538|11.641|0.546|4.832|-7.033|-1.053|-4.309|-11.006|6.243|-0.683|-2.109|3.13|-3.63|3.002|7.288|-8.763|-1.673|-0.354|3.556|-5.998|14.721|1.546|0.634|3.335|5.399|0|-3.161|-5.351|2.476|12.095|-11.209|-4.538|-5.255|4.204|-2.743|-1.117|-9.789|1.758|13.778|2.564|-4.878|-5.723|-5.778|-2.853|7.329|-2.639|11.135|-8.726|-0.591|12.973|-0.773|2.376|-3.913|0.327|-1.292|-8.698||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||-16.164|-12.26|1.217|11.685|-1.604|-12.617|-4.464|19.467|-0.794|21.154|-2.804|-12.055|-2.145|0.269|11.377|-6.18|2.299|-9.845|-17.167|-1.062|-9.423|4.208|-5.133|17.937|1.826|-15.931|9.684|-2.863|1.875|4.575|-4.275|-18.313|-3.77|-2.711|-9.13|-4.167|15.756|-1.582|-15.508|6.25|3.377|1.946|-0.447|-0.445|-2.882|-0.715|-2.646|-12.118|-2.854|-3.995|0.574|-3.757|8.513|-3.584|-1.143|21.697|-11.671|13.687|-2.717|-1.604|-12.412|9.487|-10.755|27.22|3.776|-1.194|1.362|-8.194|-33.21|93.885|3.925|-3.255|-9.344|1.836|-12.936|2.077|11.96|-15.804|-4.155|-12.028|10.13|-35.726|67.787|-0.557|9.618|14.711|-15.782|-8.005|-0.941|-4.615|10.953|9.844|26.233|-0.977|4.065|-12.766|-7.237|-16.598|5.652|-6.757|-9.976|55.094|7.505|-20.867|-24.209|-10.066|-0.544|-2.13|-23.596|-21.968|97.368|8.277|-8.333|209.231|11.588|-3.719|-9.701|-7.904|4.301|9.412|-5.904|-10.265|51.759|15.698|1.176|-2.299|-3.333|23.288|-42.969|-10.801|163.303|-0.909|-0.901|-11.2|153.036|28.847|11.098|2.647|-0.385|18.214|-8.815|-1.819|-1.877|17.626|-11.725|-9.275|9.489|-4.486|-11.909|7|2.19|10.52|-44.661|-13.978|-6.573|-1.135|6.001|3.551|-6.942|-1.288|1.496|-4.041|-0.802|1.387|6.492|-8.481|8.796|3.57|-0.49|-3.971|-7.37|-4.662|7.482|2.051|-8.879|-12.445|-53.689|-2.062|-3|21.951|-0.606|-6.186|-6.942|-2.073|-5.854|-5.093|15.508|-4.103|-9.302|27.219|-24.889|-15.094|6|-16.667|-2.597|-0.645|17.424|0|-9.898|4.643|-13.313|-16.753|-23.622|78.246|-10.658|13.523|-9.061|1.311|-3.481|5.333|-3.226|-0.641|1.961|-0.971|-2.215|0.317|3.96|-2.258|-0.641|-10.602|-33.397|1.354|-2.453|3.314|-5.785|3.517|-8.839|12.695|1.186|-4.776|-2.678|-13.333|8.621|17.172|-13.005|-13.23|-21.539|24.557|0.214|-9.149|-1.325|22.056|-1.766|-0.035|-3.869|-0.136|-4.991|7.271|3.393|5.64|-8.446
01567|17460|/equities/usa-technologies|R2000GROWTH||-6.568|-8.832|6.709|3.13|5.934|3.058|4.315|-5.996|-1.563|10.557|4.409|-4.038|1.167|13.216|-0.656|-13.283|-3.656|5.598|-4.604|-9.95|-12.355|3.771|-8.678|6.452|-2.71|-9.432|2.926|-0.265|-4.557|1.412|1.3|-7.683|-1.42|-4.842|9.091|3.562|-8.285|-3.6|-0.336|-7.66|-3.881|-15.261|-5.12|8.131|8.749|-3.188|2.33|-2.188|9.7|-2.439|-4.828|6.634|0.798|0.2|-7.407|4.449|1.672|1.904|-11.052|-8.408|4.255|-5.165|-0.322|-0.161|1.966|3.125|13.737|-6.047|7.053|-6.25|-9.211|-2.172|3.411|0.924|-2.855|20.196|7.937|-8.696|-5.738|9.472|1.931|-0.806|-5.882|1.737|-2.54|1.431|-8.949|3.975|12.272|4.449|11.059|4.294|-1.925|-0.36|0.361|-3.372|6.173|-1.34|-4.977|6.667|-3.341|2.195|-4.317|-5.304|7.101|11.184|7.042|-0.421|-1.11|-4.122|7.275|-0.567|-3.425|21.667|0|-14.286|-2.098|16.26|0.326|-2.698|-7.353|28.544|4.752|1.202|13.409|-7.563|12|-28.088|-20.135|-11.377|-5.756|3.023|-0.807|-4.199|16.026|6.412|3.972|-1.947|5.271|1.94|-1.903|1.788|-6.154|14.035|-8.199|-4.476|11.544|-0.62|-8.64|5.373|-5.634|27.928|11.222|-38.622|13.706|-13.123|3.392|4.875|6.154|2.143|4.79|-0.299|-8.093|-3.316|1.48|-0.268|-3.497|8.427|6.11|-5.891|18.242|3.077|-0.679|8.672|5.653|3.636|10|8.434|6.959|-1.772|15.836|-13.671|-4.126|12.568|-3.684|-38.211|12.022|4.373|3.748|28.03|6.739|7.849|-8.021|-11.374|-15.091|-1.584|-0.394|-6.458|-8.6|8.015|-7.576|-14.286|-2.257|-1.528|-17.714|-18.224|-32.704|-2.154|4.502|-5.471|5.112|6.463|3.521|-7.19|2.341|6.406|0.357|2.564|0.368|0.741|1.124|-1.111|15.385|-4.098|30.481|6.857|-0.342|0.92|3.571|-6.667|-1.639|-6.633|5.376|9.412|9.677|-8.501|-4.831|9.877|-3.571|-9.677|-1.064|-2.083|-1.538|1.036|4.891|7.602|1.183|-2.312|2.367|19.858|8.462
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||-0.32|-6.233|-4.766|11.699|0.642|-1.33|14.043|8.034|-3.245|25.652|1.737|-9.238|4.867|8.466|-3.647|-6.253|-19.921|-5.994|-3.244|-3.722|-9.506|9.026|9.584|4.305|1.848|6.852|4.915|-1.912|-3.831|1.477|3.252|-10.908|-4.148|-10.795|-5.98|6.884|1.624|4.675|-1.195|-7.61|-11.326|-3.251|10.214|-1.937|0.529|13.514|-21.375|-4.82|-6.039|36.155|-5.432|9.347|7.965|-5.727|0.383|-3.125|-7.71|-3.42|-4.226|-4.731|-1.828|7.26|0.159|6.081|0.709|0.427|-2.822|-0.358|4.555|1.433|-0.898|-1.877|2.357|-0.391|-13.741|-1.913|2.104|-2.396|-5.345|-7.964|1.36|12.098|-4.506|-10.468|2.939|3.527|-6.897|8.435|12.437|5.547|2.186|1.646|5.56|15.062|4.346|-0.347|0.418|-1.844|10.407|-4.776|-7.012|10.885|-4.928|-4.888|2.435|-7.867|-4.149|-0.242|-9.513|-6.707|5.403|-2.362|0.026|3.141|5.004|-5.811|-0.85|-13.306|13.42|-1.744|6.912|-11.975|19.297|3.088|21.369|-18.093|23.2|-4.679|-27.421|-0.625|-24.084|-2.063|9.729|12.635|-1.023|-8.736|7.375|14.724|-3.503|-1.434|-5.73|-2.481|6.88|9.153|3.202|-6.82|8.576|-9.487|7.497|-4.43|2.624|15.412|-16.416|5.222|19.095|-7.683|1.65|-8.741|-5.587|-4.441|-17.133|1.221|3.475|-0.252|-7.339|-3.422|10.193|-1.106|13.459|-5.741|2.057|-2.358|-11.189|-2.033|-3.678|2.997|-10.508|3.455|-0.831|0.469|6.696|0.093|15.828|-3.387|7.265|0.764|3.342|-8.553|5.226|-1.126|8.739|5.791|-13.889|-12.815|-12.469|-5.055|-2.473|-2.516|-5.991|15.89|4.369|-3.823|-6.487|-14.04|8.868|-14.594|9.804|4.968|6.5|0.303|-2.151|-2.671|3.435|-12.598|-0.97|-2.459|10.523|0.772|24.912|-2.979|9.404|8.595|1.54|-1.217|23.714|5.563|-4.792|14.595|27.206|-8.878|2.051|-3.783|-15.556|22.449|5.566|3.724|4.475|3.629|-15.358|8.118|-11.002|9.336|-16.241|-1.189|15.043|-7.874|9.862|-2.53|7.623|0.182|-4.514
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||-2.859|-2.596|2.072|1.74|-0.512|-0.534|3.204|-0.844|-0.788|5.563|-6.239|-2.146|-2.827|9.657|-7.128|5.058|-2.537|-0.981|-1.624|3.107|-1.104|0.265|-4.658|8.408|-7.309|-0.528|-0.661|4.824|0.072|-1.922|1.475|-6.098|-2.334|-4.201|2.178|4.044|-0.793|0.755|-1.315|-5.43|-4.907|1.582|8.117|2.054|0.645|1.972|2.989|1.637|1.055|5.623|-2.759|-4.493|-1.392|-0.278|0.093|-0.277|-3.584|-0.729|-3.621|-0.191|-4.078|0.082|-5.769|2.686|0.377|0|-5.329|-2.292|10.696|-4.423|0.527|-2.249|1.983|1.62|6.099|-0.376|7.28|7.54|-0.883|-5.888|6.971|6.667|-1.366|4.603|-0.5|4.569|4.247|-0.684|-0.057|-2.064|-3.836|0.242|-0.615|1.768|3.899|-5.273|-2.885|-0.388|5.924|6.515|-2.284|-4.211|-0.164|-3.249|1.474|-4.137|-0.282|12.641|3.526|-2.02|2.613|-1.217|3.248|3.718|-0.944|-6.117|-1.226|5.318|0.65|-1.313|8.372|2.406|-0.973|1.533|10.922|9.113|7.539|-12.8|-2.194|4.465|-10.534|-1.941|1.943|-5.541|-1.024|-1.975|4.642|2.572|-3.099|0.644|9.381|1.582|6.158|-14.671|-1.809|2.931|1.933|1.354|4.311|-0.628|-2.765|-0.358|7.006|-2.827|8.694|2.785|5.48|7.849|-2.4|1.404|-21.289|6.974|-1.475|0.272|4.261|-2.067|-0.945|-2.308|1.682|-4.483|-1.725|2.022|5.367|5.32|0.923|0.21|1.71|0.602|-2.842|-8.977|-2.557|-4.967|2.417|2.934|-3.89|-21.491|-0.502|-0.802|2.815|6.415|6.647|9.622|-5.798|-0.793|-2.733|9.739|-0.944|-0.832|-2.237|4.869|-6.012|0.436|-7.451|-2.806|-7.919|-2.228|-0.244|1.569|0.304|0.305|-1.285|-9.186|1.691|-2.702|0.098|-2.54|3.113|5.008|-6.683|3.613|5.422|-2.047|0.13|2.282|9.787|-4.106|-5.291|-1.46|-1.742|-1.439|2.67|-2.428|4.162|1.47|-1.241|1.392|1.412|0.381|-7.37|7.956|2.974|-0.252|-5.251|0.053|0.775|-4.519|1.873|5.981|1.511|3.684|-4.17
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||-3.68|0.941|5.503|-0.773|10.412|-2.857|-1.823|0.056|1.337|9.533|-8.573|0.143|-3.015|10.517|4.405|-1.011|3.669|-3.508|-7.593|-2.422|-3.758|1.25|-1.044|1.648|6.675|1.944|-0.182|1.947|0.466|-2.128|0.03|-0.212|-2.658|-6.023|0.671|1.705|-0.142|-4.55|-2.483|-2.069|3.369|-0.346|5.778|10.392|2.947|-3.374|6.951|-5.09|0.41|1.864|-1.83|-0.876|2.697|-0.096|2.163|6.381|2.282|7.064|-2.639|1.778|-0.452|-0.375|-5.996|6.981|-1.23|0.525|1.213|-1.125|-7.041|-1.341|1.148|0.209|-0.589|5.137|3.468|-7.108|5.039|-0.983|-13.348|-2.672|0.401|4.68|-11.763|3.937|-5.563|12.026|-2.265|1.523|4.244|3.072|1.491|0.958|-2.077|1.118|4.83|-5.914|0.876|-3.481|11.498|10.946|-3.607|11.313|-3.096|-6.677|-0.621|-1.791|-2.381|9.535|1.573|2.33|4.562|-2.714|2.202|-4.218|6.995|-3.316|4.61|3.544|3.929|-3.14|7.795|-3.322|2.49|-1.747|9.036|-2.391|-4.126|-2.046|-9.116|4.8|-8.002|3.955|1.994|1.889|-0.61|-1.435|7.459|0.5|-0.05|0.15|3.414|0.416|-2.925|2.746|-2.278|1.282|5.121|-4.035|-2.913|2.629|0.518|6.044|0.831|-0.77|3.411|-0.621|1.783|-2.849|2.874|-4.29|0.72|1.064|4.506|-0.524|1.898|-0.355|5.028|0.062|7.333|-3.846|0.257|-0.639|-0.823|-2.047|0.624|1.073|4.62|0.265|2.789|-0.136|-0.271|1.723|-0.616|0.62|0.554|-4.437|-0.264|-1.368|-5.48|-7.884|2.44|3.737|-9.046|0.055|-0.164|1.388|0.111|-9.096|1.539|0.464|-1.921|1.176|0.102|1.455|-3.75|-0.498|1.515|-0.252|-2.696|2.513|4.737|3.825|1.385|0.838|0|0.28|3.779|0|-0.29|1.173|-0.872|-4.444|2.857|-1.408|-3.27|2.228|1.7|3.216|-0.87|1.471|0|0|1.493|2.134|-1.796|0.3|-1.187|-8.672|-3.655|3.235|-0.802|-1.579|0.529|1.07|0.538|0.27|-3.133|-2.296|-0.508|0.767|1.295
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||0.376|0.054|-0.428|0.539|0.76|24.949|1.865|-1.16|-2.528|3.512|0.138|-5.722|-4.055|5.322|2.699|-4.14|-5.961|-10.701|-5.005|3.47|2.743|-0.164|-1.722|-2.621|-0.105|5.061|3.003|1.437|1.517|-2.779|-0.339|-6.054|2.17|1.655|4.076|-0.854|6.679|0.243|-8.161|-3.035|-10.088|2.651|7.013|0.864|-2.011|-9.914|-6.088|0.767|0.544|0.823|-5.935|-1.19|3.565|1.929|-3.381|-5.99|1.615|2.331|-3.199|-4.242|4.387|2.05|-7.508|-0.92|0.968|0.039|4.874|-3.978|2.848|3.102|-0.289|1.042|3.226|-2.923|-1.723|-0.327|3.339|7.643|1.384|-1.455|-3.382|11.127|-10.407|-0.479|-2.586|7.276|-0.498|-5.596|1.298|-1.701|-0.466|6.926|5.896|10.604|7.957|-9.388|7.649|1.761|9.794|1.778|-18.309|9.92|-6.353|-6.677|9.672|-7.154|-4.32|17.984|-1.133|-0.451|12.706|-2.297|5.157|-9.776|2.784|-12.869|3.268|3.437|16.393|-11.131|-0.924|4.97|-5.227|1.339|33.696|-9.951|9.769|-30.481|-14.806|-4.855|-6.372|3.183|-3.476|1.269|-5.126|-1.905|-4.337|-1.93|1.598|1.25|2.14|-0.93|2.595|5.094|3.401|0.291|6.94|3.309|9.512|3.382|-1.587|-4.499|-5.06|-1.328|11.605|3.602|-1.82|0.47|-1.289|14.193|1.373|0.179|-2.507|0.117|-10.548|5.104|-3.445|-0.159|1.286|-7.624|1|3.627|-5.991|5.12|4.383|-4.784|-0.304|3.465|4.326|-7.824|2.642|-4.313|-0.395|-1.508|2.187|-3.824|0.529|-2.484|8.933|3.268|-1.198|3.448|-5.547|1.289|-3.145|8.505|-2.842|-5.142|1.418|6.012|-0.587|-4.241|-2.345|-3.793|-3.431|-3.056|-3.345|12.622|12.308|9.97|-0.541|-2.804|-4.624|0.279|-0.279|3.458|2.3|-0.235|-3.955|-1.393|3.757|-0.916|-8.105|4.396|1.111|-1.099|2.535|5.97|4.492|0.188|0|-0.621|1.258|6.711|0.337|0.067|-2.689|-3.113|-0.19|6.988|2.539|-4.485|-4.444|-1.254|8.503|1.73|2.482|13.344|4.89|2.595|-3.183
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||-9.653|-0.741|4.596|1.007|3.772|4.933|-3.92|4.335|-2.033|5.823|-3.246|-4.391|-2.4|3.245|1.013|5.934|-7.368|-6.812|-2.186|-2.139|-8.365|1.603|-8.407|9.605|-3.618|-3.273|8.481|-1.934|-4.657|-4.281|-0.088|-9.025|0.85|-5.541|1.513|4.12|4.871|3.598|-1.427|-7.705|-20.35|-1.565|10.439|5.277|2.576|1.67|7.157|-1.006|1.97|-1.176|-4.048|4.857|7.977|0.398|-1.007|3.773|5.566|0.048|-6.002|-2.551|-0.958|-1.205|-4.046|24.653|-3.429|1.514|-0.252|-2.07|-1.933|2.122|-0.832|-1.065|-1.62|1.303|-4.251|1.216|6.633|-0.743|1.866|-3.878|0.536|6.819|-4.475|2.812|5.559|7.921|4.631|-1.795|1.828|0.675|-2.278|-3.416|3.848|6.126|6.744|-6.138|2.022|-0.969|8.101|2.286|-1.754|1.858|2.416|-7.827|-13.536|0.646|-0.758|4.189|5.577|-1.141|0.574|-6.496|9.817|-10.381|-9.018|-10.077|7.147|9.393|7.692|-0.602|4.4|1.209|6.939|-5.161|15.242|-1.393|23.551|-15.789|-17.339|-3.587|-14.323|26.399|2.566|-0.804|-0.467|1.146|-0.202|-1.328|-1.246|2.694|-1.394|-1.633|-3.163|-0.753|-5.684|1.808|2.155|3.704|-0.949|0.127|4.5|0.599|-0.398|1.072|0.269|-5.584|13.873|-1.001|3.632|-0.882|0.666|1.654|-0.375|-0.224|1.749|-10.3|4.342|3.92|6.709|-2.912|0.539|-1.667|-0.975|3.253|1.334|-0.391|-0.699|7.782|4.917|-3.556|3.144|-2.137|0.515|1.042|0.964|3.727|-0.181|1.194|4.211|1.064|3.194|7.742|-6.439|-3.868|-0.577|-5.54|-3.506|-4.678|3.012|3.014|2.545|-3.509|-6.557|0.577|3.41|-10.595|-3.742|-24.194|2.101|6.084|4.075|4.112|3.444|-5.125|-1.576|-2.58|11.736|-9.503|17.69|2.013|1.591|-3.084|3.811|-1.056|0.455|4.183|-2.613|1.166|-2.797|1.769|3.503|-1.798|-3.762|3.344|0.312|5.082|5.903|-6.947|-3.807|-2.204|1.465|5.791|5.417|-1.105|0.858|-1.52|-1.169|-2.681|2.498|0.84|-3.328
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||-4.852|-2.058|2.563|2.182|4.648|3.446|0.869|-1.681|0.75|8.399|-8.434|0.722|-4.456|4.926|-1.074|-3.147|1.847|-6.619|-5.148|0.362|-3.495|3.772|-0.072|1.745|-6.825|2.657|-2.766|2.388|-0.813|-2.424|-0.384|-4.975|-1.873|0.529|4.05|0|2.09|2.322|-0.503|-2.433|-3.093|-3.143|-0.23|2.026|-2.088|6.304|-1.098|-5.144|-0.291|4.062|-6.637|2.629|0.709|-1.073|-2.748|0.04|0.525|0.162|0.02|3.623|-1.098|0.437|-4.661|4.78|1.777|-0.211|0.127|-3.762|-3.437|-1.222|2.444|2.715|1.999|-0.166|4.815|-3.226|4.679|3.377|-6.206|-0.426|0.773|4.137|-8.995|2.396|3.605|-1.677|0.469|-0.446|-0.275|1.811|1.024|1.369|-4.35|1.261|1.015|-5.645|1.489|-4.692|-0.118|12.02|-0.066|-4.06|-0.484|0.55|0.191|-0.085|-5.201|8.9|5.955|0.442|3.021|0.24|6.528|-10.083|9.531|-4.388|13.893|-6.303|12.114|-10.413|3.865|9.717|-4.338|-1.471|18.131|-8.105|27.213|-29.847|-25.156|4.325|-7.872|3.235|3.987|2.099|2.901|1.326|3.833|1.942|1.328|-4.136|-1.544|-5.097|-1.071|3.254|2.149|-0.111|-7.607|4.981|0.086|3.079|2.08|0.523|0.917|5.136|-2.971|0.235|0.566|-1.852|0.982|1.183|1.415|3.629|-1.421|0.172|3.375|-0.177|4.805|-2.029|-1.738|3.109|1.606|0.919|-0.189|2.064|1.537|-0.334|0.814|-0.78|3.939|1.738|3.318|-2.667|-4.58|2.078|1.464|4.243|2.889|-0.063|3.542|5.017|1.209|1.543|-6.8|-1.418|-1.617|6.698|-0.471|-0.868|3.204|-2.551|1.951|4.506|-4.573|-5.423|3.405|-2.06|-0.423|-0.999|-0.926|-0.666|-1.222|3.872|3.017|-1.291|1.888|-0.803|0.1|1.633|5.227|1.049|0.327|-0.145|7.563|-3.933|0.793|4.086|-0.352|1.43|-0.514|-1.671|3.623|-3.944|2.173|4.285|0.372|1.639|-4.496|-4.523|-2.649|2.603|1.516|-5.509|-3.096|-1.126|0.709|4.946|-1.176|-5.422|4.504|0.99|-1.624
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||14.677|-3.021|-3.649|20.802|16.335|3.922|-0.299|4.786|2.141|19.42|0.924|-8.33|-5.219|5.246|-2.773|5.872|31.632|-1.781|-9.114|-13.486|-1.309|13.496|-0.534|36.318|-3.614|8.612|18.789|-4.264|0.267|3.742|-1.367|-11.387|-5.006|-9.29|-8.849|1.693|-6.85|2.494|-1.187|-3.861|-15.026|-14.83|14.801|-0.036|3.352|-3.102|-16.157|4.176|-1.041|-0.126|-2.847|2.446|18.462|-7.364|-4.877|7.118|-3.649|8.744|-21.124|1.56|0.592|13.432|5.193|8.26|1.989|4.696|10.117|-8.251|-15.569|-0.243|6.474|-14.893|-20.739|0.78|-10.228|22.281|13.971|-11.452|1.298|15.558|35.126|-0.395|-4.165|22.274|3.625|-5.729|6.02|0.536|23.397|-0.526|2.84|0.068|3.14|11.866|6.928|-9.585|-1.997|0.971|-3.877|-2.927|-8.831|-5.238|1.466|-7.93|0.452|-3.804|1.939|-0.055|4.212|-0.631|3.563|-3.33|3.814|-1.352|13.476|-0.067|13.55|-17.437|10.803|-12.907|-0.06|-6.693|7.238|10.166|26.684|1.02|-14.41|7.093|-17.279|-1.21|-15.181|-3.544|9.72|-0.114|-12.231|1.218|5.288|-0.637|1.345|-0.161|-0.693|-1.471|1.493|4.167|-1.693|8.024|-13.121|9.3|0.62|-3.952|2.101|-23.639|-4.205|3.128|0.587|-0.459|2.878|13.561|0.098|-11.952|-10.193|-0.116|1.686|-2.149|-10.107|7.291|3.843|-1.811|-2.538|-5.852|-2.465|10.774|7.782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||-0.258|2.246|-2.448|69.063|-7.46|-1.587|1.002|20.823|-3.279|12.963|2.717|-0.541|-1.596|-3.342|-8.255|-14.688|9.231|0.664|-20.141|-9.149|-9.71|-8.851|-11.462|16.327|0.547|-19.405|6.706|-2.968|8.955|5.098|-5.672|-22.019|-9.801|-10.896|-5.547|-3.657|-19.616|1.144|-4.164|-9.114|-10.036|-9.046|2.207|-2.872|11.301|0.817|-15.237|12.511|-3.71|10.655|7.274|4.014|5.198|-1.124|-8.655|6.844|2.08|6.353|-9.264|-2.116|-6.235|6.543|-9.887|-4.338|-1.664|8.669|-10.125|0.629|0.931|5.774|1.178|-4.869|-1.15|8.704|-14.927|-15.648|-1.376|-16.521|-12.137|-2.894|-1.945|19.497|-14.336|-4.986|4.561|11.785|-4.993|13.112|-8.936|-16.086|33.858|4.388|12.605|-11.485|27.166|2.402|-8.149|1.225|-1.7|5.807|-9.77|34.332|-11.102|-11.567|-11.807|-19.879|14.865|38.594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||1.781|0.127|0.042|-0.339|2.964|-2.466|0.599|-1.847|-0.209|-0.126|0.505|-0.419|0.378|0.042|-0.168|0.126|-0.084|-0.21|0.675|-0.504|-0.209|0.802|-0.253|0.381|0.595|0.043|-1.011|0.211|0.424|0.769|-0.847|-0.253|0.339|0.042|-0.632|0.636|0.512|-0.213|-0.043|0.384|0.085|0.128|0.086|0|-0.171|-0.256|0.043|0.214|-0.298|0|0.643|-0.257|-0.468|0.171|0.774|5.009|3.118|2.09|15.027|-13.023|7.677|5.565|7.648|-1.064|-3.122|4.912|-10.471|1.005|11.629|14.382|1.647|11.648|-18.437|0.946|11.384|14.851|10.674|-1.452|-31.026|20.925|1.039|-2.39|-6.436|-2.057|16.012|-1.442|0.688|15.432|-7.353|37.374|-10.091|8.782|-11.209|16.327|2.439|9.682|-6.77|1.814|22.519|-1.171|-0.727|27.644|7.8|17.647|-45.86|-32.56|-14.032|-11.906|13.516|3.044|1.467|-9.693|0.844|16.941|4.647|0.519|1.315|6.536|1.613|-5.131|1.833|-3.961|1.068|33.65|-0.708|6.541|4.743|13.623|-8.868|0.825|-2.416|25.421|-0.669|-3.236|-8.58|-2.594|7.597|-6.522|8.491|15.847|4.571|5.634|8.043|-3.564|-2.653|2.51|-4.97|-15.886|4|16.162|11.486|-11.377|10.352|2.483|4.976|3.178|7.916|-13.864|-16.981|-9.864|7.495|12.32|-2.988|3.08|0.62|3.198|10.353|11.257|7.606|-14.868|-12.025|-3.265|8.168|-3.822|-13.736|3.605|15.066|-7.847|-10.612|-24.251|-1.609|-6.399|0.759|-8.661|2.364|-7.033|-1.302|-2.947|11.896|0.118|7.751|-6.974|-13.849|0.925|-2.991|2.766|7.489|7.967|-3.555|-0.796|-0.453|27.601|-7.487|-17.165|8.664|0|-0.12|0.12|-4.92|-0.114|13.489|4.049|-6.91|7.859|3.944|-16.862|-9.916|-8.406|-5.995|-0.811|10.889|-7.572|17.974|-1.818|2.634|1.902|4.684|73.225
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||-7.877|-3.586|10.877|-2.62|0.458|9.524|-2.683|78.261|-6.122|31.72|-15.068|-10.976|0.204|8.389|-0.875|-9.862|-1.362|-10.919|-15.889|-13.927|-7.861|-6.385|-5.133|6.915|2.016|-11.846|-4.072|-6.796|0.088|33.491|-4.879|-19.321|-10.743|-13.305|-7.99|0.779|-3.388|3.305|-23.652|-23.736|-7.504|6.783|14.609|3.538|2.493|-2.519|8.122|-7.757|10.683|5.074|0.515|3.741|22.608|-13.688|-3.176|28.682|-1.458|17.073|0|-4.206|-4.677|-2.673|-2.329|17.204|4.948|1.857|9.806|-5.85|2.627|8.998|15.74|-13.863|-3.824|0.99|10.262|-2.553|23.522|-14.59|-16.023|-3.545|9.671|38.154|31.284|26.545|-2.889|6.132|-6.608|7.329|-0.471|1.918|-6.292|67.293|4.724|-6.273|7.115|-0.784|-4.851|-0.741|4.651|-9.79|0.704|-7.492|-4.658|-6.936|-4.945|-2.933|-2.597|4.905|-9.383|1.759|19.52|-5.398|-2.493|-10.864|2.792|13.545|10.51|-6.269|0.299|-4.843|14.332|4.778|-7.278|-0.315|6.376|1.706|-2.98|-1.307|-21.337|-4.657|-17.073|1.443|-4.528|-2.868|2.953|-5.576|4.264|6.392|-6.371|-1.894|-1.493|17.031|3.855|72.266|-2.29|-13.816|-6.173|2.532|3.947|-1.935|1.639|-1.613|0|1.639|2.007|-9.94|3.75|-1.84|-4.118|-4.762|-5.556|-2.326|17.273|0.61|-8.635|1.104|1.451|4.167|12|1.695|-3.279|-9.496|-6.128|-4.521|-6.7|-2.892|-0.718|14.835|13.043|-0.31|-0.309|0.935|1.262|-2.462|-1.216|3.459|-8.621|2.053|0.294|-3.134|13.961|-14.681|-7.908|-2.97|-0.98|-0.245|0.739|-4.471|-5.973|8.393|-2.342|-2.733|-10.552|0.778|-0.409|-1.342|-0.472|0.606|5.79|-1.076|-1.046|-6.458|-4.664|-4.626|-6.02|-4.473|-15.747|-3.129|9.571|-9.502|-3.191|9.302|-3.307|8.309|5.758|-9.836|-0.813|1.513|3.121|8.295|-4.545|-3.399|-1.808|-0.553|-2.297|-1.857|-2.332|-3.258|-4.317|-0.477|-3.678|-1.472|-1.889|-1.207|5.684|0.937|-5.111|-5.858|5.286|0.331|-5.335
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||-7.127|11.234|-5.489|3.397|-1.147|3.915|-1.219|-4.954|-2.227|9.448|-7.913|-2.006|-0.766|4.606|1.011|1.228|13.952|-7.828|-4.045|-2.22|2.059|9.271|-8.22|-1.264|-5.145|1.932|4.062|-2.715|8.866|-4.483|-1.351|-5.787|-1.182|-8.062|5.628|1.01|7.823|12.523|-10.769|6.88|-14.217|2.629|-2.125|2.916|6.76|-13.44|-9.557|-1.981|-0.126|-4.008|-0.211|0.575|1.536|1.686|8.506|-10.765|3.344|0.946|-0.408|-1.577|4.864|3.213|5.285|-0.526|-0.523|2.064|3.499|4.383|0.853|1.058|2.08|4.515|-1.157|-1.184|-1.962|-4.034|11.334|2.905|-4.937|-2.529|0.698|4.686|-4.437|0.996|-3.946|3.209|-2.448|1.756|1.534|10.137|4.435|-2.009|3.083|7.732|5.358|-12.78|-7.376|2.629|5.55|11.645|-1.629|-2.56|-0.459|-1.506|-0.25|2.096|-1.162|-0.403|6.03|-8.674|4.962|-0.56|8.439|-2.84|-2.355|-13.018|9.412|3.612|-1.424|7.314|9.964|-2.173|6.972|-5.743|-14.264|16.983|10.282|-15.12|-6.836|-1.73|-11.646|-0.403|5.033|-1.756|-4.628|0.576|9.355|1.426|-11.527|3.933|3.316|1.952|4.843|-1.669|6.761|4.548|1.445|10.368|-0.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH||-6.466|3.067|1.227|1.676|2.722|2.925|8.107|10.319|-5.525|11.375|-0.617|-3.901|2.896|17.004|-2.323|4.048|-5.429|-4.632|-4.477|-0.877|-7.273|0.24|-3.113|10.077|-3.074|-1.127|-0.049|4.08|-3.92|2.977|-1.978|-7.923|-2.095|-10.244|0.301|2.362|-4.286|10.301|0.501|-7.276|6.776|-3.418|0.042|5.407|2.018|2.013|0.97|-2.036|7.022|8.713|-3.554|1.809|10.701|-2.238|-0.556|1.697|1.406|4.496|-6.842|1.044|-6.045|6.194|3.587|2.88|2.428|-3.385|1.629|-2.901|2.462|-3.95|4.426|-5.573|-2.495|2.822|3.45|-0.833|0.161|9.669|-0.48|-1.79|20.553|1.929|-10.218|0.768|2.578|6.522|-1.614|-1.588|3.517|-15.884|4.013|2.538|2.137|1.819|16.252|-3.559|-0.319|0.966|3.931|5.47|-2.704|3.648|-3.312|-4.242|-5.138|1.931|-5.849|1.099|7.279|1.822|7.957|-1.497|0.442|-2.501|-1.986|-4.597|9.155|2.992|0.273|-4.306|19.119|9.41|3.826|-3.739|28.926|-11.334|-11.822|1.214|-11.554|-3.835|-6.181|-6.953|3.372|-23.333|-5.466|-4.101|6.713|-0.945|3.789|-0.203|0.237|-2.443|-3.072|4.901|0.303|5.958|-1.615|-6.082|12.144|2.385|0.571|3.02|-11.458|4.499|6.988|-25.29|6.749|3.327|0.192|9.015|3.471|6.344|-0.307|1.795|-13.646|-1.1|0.033|-3.069|15.831|-3.816|2.699|-2.347|10.623|4.595|2.046|-1.8|16.537|-1.157|5.979|-6.319|3.879|-6.725|3.505|-1.513|5.697|29.682|-3.923|-3.89|4.765|7.48|-3.448|8.622|-7.878|-3.518|-3.748|1.785|-5.026|-1.212|15.007|10.007|-1.369|5.793|-8.252|-4.348|2.749|-5.519|0|1.987|-0.984|3.39|-5.751|-2.795|5.229|-8.657|0.299|4.702|8.874|-1.014|20.325|4.681|-0.844|0|0|1.282|7.339|1.395|-1.376|0|2.347|-8.974|15.842|1.508|1.015|-3.431|1.493|0.5|4.712|-0.521|4.348|-2.128|0|3.297|4|10.759|-9.714|-2.235|-10.945|6.349|1.613|-1.064|-5.051
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||-0.44|-8.93|6.916|15.887|1.805|9.4|-6.43|2.422|-11.044|7.298|-8.526|-6.258|-1.103|8.728|-1.895|-2.236|3.437|-6.316|-17.518|-3.878|-3.276|2.035|-2.18|11.64|-13.023|-4.985|1.061|8.019|9.457|3.628|-10.253|-0.676|-0.241|-1.142|-6.122|2.099|3.543|0.666|-8.605|-6.387|-7.35|1.453|6.953|-1.728|0.363|-3.466|-2.764|-5.813|-3.177|-1.194|2.268|4.067|6.127|-3.28|-4.452|-3.803|-1.118|0.648|-7.564|-1.06|-5.314|6.076|-1.329|1.569|2.05|-1.296|0.19|-6.293|1.537|-0.926|2.73|-2.745|-1.033|5.943|-1.327|-4.93|7.035|-11.161|-8.15|-9.361|-4.82|19.719|-1.563|0.656|-0.47|5.77|-0.358|-6.072|16.356|-6.783|-7.97|-3.868|38.211|7.755|12.646|-2.554|28.49|6.019|-13.349|21.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||0.908|3.999|9.79|-7.492|7.893|12.389|5.452|0.846|-4.741|-6.137|-23.736|0.267|0.492|26.814|9.294|-12.733|5.085|7.121|-6.859|6.457|6.662|-0.544|22.031|-4.012|4.917|12.23|4.474|7.54|-3.725|6.728|15.616|-15.277|8.623|5.371|-3.101|5.552|-1.723|6.744|-11.31|1.155|-5.607|-8.242|5.637|-1.973|3.471|-4.579|7.039|8.915|5.386|4.896|-2.15|17.63|19.105|-7.851|-7.416|0.147|-0.585|3.323|-13.009|4.033|-2.855|14.005|-6.312|8.129|1.007|1.176|7.77|9.528|19.845|0.222|-3.846|1.85|-15.378|3.725|6.728|-4.199|3.644|9.778|0.446|-0.444|19.363|8.646|4.048|-8.127|21.405|9.725|-5.217|4.927|6.408|22.619|0.239|5.542|-0.501|21.646|-3.529|-14.787|12.394|-4.313|32.975|-6.061|-4.502|14.76|-7.823|-16|-4.372|-17.381|12.723|32.77|2.069|1.754|0.352|-3.729|26.068|-26.875|-2.439|1.863|7.692|-7.143|28.8|-20.128|11.786|24.444|63.043|-6.122|90.538|-7.059|-12.446|-24.754|-8.696|-13.75|-9.091|6.667|-5.714|-5.405|-3.141|-20.084|0.844|-11.567|-0.741|-1.818|2.23|22.831|10.05|-8.295|-3.556|-21.329|7.116|-1.476|6.275|-6.593|-5.862|-11.585|-14.136|5.817|2.266|11.356|-2.761|-9.695|2.266|-24.086|12.591|-15.886|-5.577|-6.137|0.181|-0.896|-2.105|-11.628|-1.826|-7.203|-7.087|-5.224|12.134|-4.016|-7.664|-6.904|-3.229|1.699|5.244|-0.356|7.811|-14.645|-5.083|0.312|8.834|-13.516|-1.921|-3.789|3.048|2.439|11.292|-2.021|-16.888|-11.294|-2.894|-5.267|-1.352|-10.51|-0.696|-2.045|-11.367|-2.516|0.538|4.912|-7.18|2.526|8.324|-7.185|0.108|5.657|-6.716|-0.372|-6.92|-4.395|-2.757|-0.366|2.295|2.595|6.718|-0.612|1.134|6.185|-4.396|3.465|1.651|-4.869|-3.34|-4.633|3.033|1.31|2.584|-5.147|-1.97|4.102|5.488|0.106|10.637|-8.405|-6.6|6.724|-5.687|2.212|2.316|2.205|5.326|-3.182|-5.982|4.303|-6.677|-1.678|5.301
01582|1095982|/equities/tpg-pace|R2000GROWTH||-6.329|-1.722|-11.29|-2.322|6.349|1.07|2.466|-1.706|1.273|6.693|0.487|-6.13|1.58|4.365|-5.845|4.785|-11.665|-1.499|-4.303|6.356|-5.826|-2.566|-3.67|2.142|-4.038|0.665|1.959|2.392|-1.295|4.124|5.611|-2.531|-3.922|-2.074|-1.289|3.127|-1.236|-0.077|4.685|0.979|-4.517|-2.58|8.21|-0.814|1.07|-3.877|-1.481|8.453|-0.169|5.333|-3.928|-2.254|10.823|-2.525|-5.214|5.787|-4.076|2.035|1.986|-7.667|-2.518|3.272|-6.51|-1.009|-1.829|0.076|-2.6|10.691|-6.173|5.109|3.963|2.862|5.009|1.573|-1.369|-10.238|10|0.09|4.82|-1.581|2.089|9.346|-7.046|-0.385|0.193|2.772|-6.998|4.624|11.974|-12.958|-2.473|5.814|-5.667|6.524|6.979|-10.864|-3.147|2.868|0|1.789|-24.143|9.632|0.314|5.731|-1.231|19.862|-0.294|27.66|-9.205|-5.274|-1.065|1.076|3.337|-10.636|6.118|-12.059|6.312|10.217|10.977|-7.889|-8.069|14.637|-5.111|2.389|20.908|-3.836|35|-35.632|-19.295|-11.422|-6.313|-2.184|5.146|3.102|2.083|-0.249|0.25|-4.535|2.029|-2.222|5.705|7.098|5.498|-1.402|-0.926|5.263|-0.195|-0.097|0|0.292|-0.292|0.097|-0.194|0.292|0.097|-0.097|0.195|-0.195|0.097|-0.388|0|-0.097|-0.386|-0.241|-0.24|0.775|-1.055|0.968|-0.53|0.338|0.291|-0.097|0.097|-0.29|0.485|0.318|0.463|0.098|0.69|-0.197|0.296|-0.135|0.036|0.198|0|0.198|0|0.398|0.399|0.2|0|0|-0.299|0|0.3|0|0.2|-0.697|0.299|-0.988|0.198|0.198|-0.198|0.298|0.199|-0.298|0.099|0.199|-0.099|0|-0.099|-1.275|0.99|0.698|0.602|-0.499|0.906|-0.501|0.402|0.709|0.101||-0.404|0.406|0.51|-0.406|0|0|0.51||0.205|0.205|-0.102|-0.408|0.204|||0|0.308|0.102|0.515|-0.513|0.206|-0.205||0.103|0.516|-0.206|0|0.103|-1.278
01583|15858|/equities/calavo-growers|R2000GROWTH||-4.928|3.009|5.398|2.506|-6.616|-0.266|0.839|2.069|0.048|8.076|0.673|2.061|13.565|7.276|-0.417|2.531|-16.06|-3.719|-2.158|4.057|-1.387|1.215|6.898|-4.096|-16.923|2.911|2.225|-4.106|3.481|2.208|-1.236|-4.135|-1.532|3.113|0.665|1.153|3.892|-0.669|-3.33|-2.157|2.548|-3.458|7.189|-4.49|9.098|3.821|-4.177|-0.564|-4.341|4.592|-16.19|-2.576|-3.36|-5.037|1.167|-8.733|-0.897|-1.096|-6.688|-3.145|-0.36|1.125|-7.719|-6.121|2.331|-3.195|-2.012|-4.987|1.114|-2.08|-0.275|4.248|-0.634|-0.592|-1.032|-3.134|-2.137|10.06|-0.04|-1.813|1.657|-0.959|2.822|1.051|4.566|0.951|0.188|-3.857|-3.533|4.621|-2.111|3.932|-1.901|3.725|2.771|-3.66|-0.072|1.618|1.269|-0.543|-0.351|7.534|1.274|-2.029|3.155|-1.864|-0.173|9.763|-4.733|-0.606|2.953|-4.696|5.73|-3.193|5.524|-10.159|9.52|-0.239|3.622|-2.313|3.779|-7.382|-7.333|1.863|11.061|7.557|0.545|-7.272|-6.2|-15.625|-6.769|2.506|0.972|-1.997|-5.209|0.111|-2.547|-5.842|-4.473|0.174|5.775|-2.238|-0.314|2.919|2.145|-1.669|-0.656|-4.655|-0.077|-2.856|3.121|-4.372|0.826|0.855|-5.005|11.122|0.102|-1.523|-1.576|3.948|-2.528|-0.825|-2.977|-2.568|-0.569|-2.214|2.084|5.337|5.203|-6.441|-1.496|-1.801|0.395|1.326|1.779|2.246|1.795|6.941|2.757|-5.072|3.942|-3.365|2.675|2.914|4.234|0.427|-6.716|2.319|3.671|5.335|1.518|1.344|-15.781|-7.143|-6.125|0.491|0.908|-2.338|0.741|0.767|1.264|3.417|-4.04|0.704|-3.976|-1.421|-4.715|1.181|0.332|4.637|2.883|3.43|2.71|-1.914|-1.208|-2.658|1.716|1.211|3.712|7.638|-4.916|1.589|-5.876|-0.426|0.053|-2.491|0.837|-0.261|5.159|-1.193|4.299|-3.123|3.693|4.513|-2.771|-2.642|6.082|-2.5|-1.206|-1.749|0.113|2.371|2.429|7.243|4.794|4.451|-6.319|2.607|1.7|3.373|-0.42
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||-3.673|0.309|1.447|-2.66|5.502|1.167|0.146|-1.723|5.304|7.073|-4.405|-3.092|-0.459|-2.475|-2.073|3.18|-0.652|-5.513|-1.671|-5.851|-6.749|6.39|-0.947|4.115|-6.72|8.382|1.518|0.54|-0.844|-2.841|2.145|-4.133|-9.002|-6.733|7|3.813|7.601|-2.044|-1.74|-5.444|4.706|2.177|-6.13|1.737|2.675|0.9|2.431|-2.551|-1.012|-5.259|-0.87|5.116|-0.631|-0.983|0.378|6.595|5.594|1.432|12.882|1.434|0.109|-1.65|-3.038|1.294|-0.198|6.756|0.991|-1.165|-1.646|-2.785|1.736|4.027|0.733|-0.076|0.139|1.384|10.371|2.927|-10.224|-3.531|-4.539|4.347|7.801|3.071|-1.009|-0.138|1.784|-0.6|-3.955|5.593|1.48|-0.415|-1.646|6.298|4.225|-7.977|4.217|4.045|1.999|2.355|-1.362|0.889|-3.177|-1.435|0.062|-3.915|-3.09|8.617|-4.317|0.631|4.541|-5.928|10|-8.943|-0.735|-2.731|3.08|6.364|5.945|-3.027|3.483|1.54|-3.683|-2.51|11.084|-0.996|0.651|2.377|-17.852|13.688|-12.877|-1.444|1.629|4.428|-0.956|-0.363|7.809|-1.462|-1.907|0.922|0.143|-0.915|0.892|2.13|2.432|1.094|-10.692|1.853|0.276|0.416|0.356|-0.707|2.215|2.86|2.637|-1.212|2.519|-2.088|2.03|2.723|-5.551|3.331|-0.067|-4.48|5.114|-1.545|-2.732|4.492|0.085|-3.016|0.345|0.314|4.79|2.137|4.292|0.742|-3.023|-0.75|-0.938|-3.186|1.442|-1.641|-1.115|3.662|2.791|1|-2.031|1.062|0.108|4.759|0.685|1.037|-11.117|11.692|1.138|3.103|3.054|-1.255|12.86|-1.97|-2.425|3.552|-4.225|-4.688|-1.184|1.85|3.108|1.878|-0.78|-2.493|5.34|5.345|-4.113|-2.155|2.595|1.326|3.723|-0.378|0.166|0.476|-5.249|3.305|4.321|-1.601|-0.712|0.381|4.218|3.307|2.658|3.542|3.38|-5.308|2.376|5.899|-8.105|0.106|1.43|1.423|-4.595|-0.597|3.104|-0.796|-5.613|-1.772|-2.214|-1.68|-7.507|3.794|1.382|3.283|-2.346
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||0.1|0.2|0.2|0.1|0|0.604|0|0.101|0.101|-0.101|0.303|-0.403|0|-0.101|0|0.202|68.136|0.511|-0.17|-2.488|5.975|-3.559|-5.901|-3.834|-1.212|-12.814|-5.019|-3.628|-7.287|-4.803|0.321|4.009|-3.441|2.086|4.954|-3.233|2.397|7.882|-2.521|-3.14|-2.05|-2.118|13.688|-0.755|-5.917|-4.412|-3.808|6.12|-11.179|16.348|2.57|-8.408|0.905|-5.048|12.169|-11.23|0|1.19|0.654|5.76|-6.667|-2.105|-3.259|1.342|-0.103|3.632|11.032|6.439|-14.93|-0.534|1.189|-1.175|10.9|-12.357|4.788|2.567|-3.135|-0.964|4.474|4.807|8.249|-5.402|-2|-11.826|-1.027|5.525|-17.883|6.54|-3.916|16.809|-0.106|3.407|-3.805|17.662|2.29|18.018|-1.333|4.167|-6.358|13.072|2|-43.396|-3.196|-6.41|0.862|4.882|6.654|-3.22|-0.787|3.746|0.192|-0.096|0.971|0.586|-0.098|0.688|-0.876|0.391|0.098|0.098|1.288|0.101|0|-0.297|-0.099|0|0.099|0.398|0.1|-0.199|0.399|0|0|0|0|-0.298|0.199|-0.1|-0.495|1|0.806|0.202|-0.101|-0.101|0.202|0|0|-0.101|-0.101|0.202|0|0|0|-0.602|-0.2|0|0.201|0.101|1.015|1.026|0.723|-0.206|0.518|-0.72|0.206|0.518|0|0.208|-0.207|-0.515|-0.432|1.269||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||-7.073|6.32|7.388|8.279|-0.371|-0.185|1.885|1.726|4.614|-2.921|-1.345|-4.232|-2.86|6.47|1.94|8.641|-0.21|-6.765|-9.735|-4.561|-0.421|4.573|-8.454|9.717|8.222|-7.352|3.673|-5.387|-25.405|-1.469|3.984|-7.38|-5.079|-5.827|-0.818|3.44|-0.894|14.753|0.257|-5.7|-3.341|12.385|8.429|-5.597|-12.918|-3.894|-1.501|0|-0.443|-2.849|-0.641|5.524|6.355|-3.304|-8.049|2.29|-1.504|4.022|-2.505|-1.024|-0.483|3.269|1.064|0.168|-1.546|0.277|0.166|-3.376|-7.943|-1.17|1.535|0.198|-2.609|0.976|-7.407|-5.425|1.254|-3.223|-2.886|-0.646|2.824|13.746|-4.078|12.03|-8.287|0.187|-4.029|1.545|5.062|8.949|6.129|3.486|0.865|0.99|7.341|-6.731|7.116|-6.806|2.261|10.811|0.033|3.093|2.437|7.244|-0.149|-0.997|3.161|12.463|2.233|2.79|6.93|-0.288|4.829|-5.423|-0.662|-6.289|11.341|4.428|4.185|-11.323|5.1|15.875|4.479|0.121|25.571|-10.734|9.687|-21.795|-23.118|-13.354|-11.72|-1.552|-1.002|15.554|-10.717|-1.091|1.452|-4.806|-1.873|-0.129|0.129|-0.642|-1.017|-0.631|4.211|-0.718|17.498|-1.363|6.147|3.838|-1.155|-5.199|1.107|-2.317|12.903|0.175|3.902|-4.589|-2.202|-28.163|0.797|1.81|1.844|-1.317|0.568|-2.1|-0.614|1.559|4.631|-4.367|1.392|3.536|5.675|0.767|8.719|-0.528|-3.141|2.24|1.363|-2.003|5.395|-5.956|-2.649|0.721|-6.093|-25.101|3.571|1.33|2.342|13.124|2.14|7.22|-6.968|4.803|-5.824|10.171|-2.333|-11.765|-1.335|30.728|-3.443|6.557|-7.107|1.621|2.492|-6.892|0.637|-6.856|-5.306|18.142|-0.294|-5.882|5.091|-0.218|-4.966|-1.628|16.063|-7.502|3.858|-3.504|-0.073|6.362|3.368|-5.958|8.068|12.879|-6.05|7.328|-12.924|-3.054|-8.981|1.667|-2.266|7.869|-0.683|4.52|8.055|-4.812|28.109|5.629|-2.998|6.865|4.296|-2.217|-1.153|-5.038|-8.241|1.531|6.638|3.842|4.363
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||-3|0.15|15.281|-1.576|2.534|4.856|4.55|-5.478|-11.392|7.969|-6.707|-6.179|-0.603|16.711|-11.449|-4.642|-3.095|-4.698|5.844|12.725|-11.833|6.615|-6.91|4.724|-5.726|-12.034|-5.744|-0.409|13.107|-0.493|4.068|-9.359|-4.47|-2.229|-4.373|4.785|-2.681|9.217|2.141|-2.126|-7.259|-6.693|12.545|-7.29|-4.109|-5.971|-10.427|-1.527|11.36|5.732|-3.544|-10.018|15.941|-5.524|2.749|-3.179|-8.418|3.094|-10.922|0.5|-1.498|3.57|-9.063|0.271|-6.639|3.134|-2.475|-7.444|-2.64|7|-2.88|-1.576|0.185|-0.535|-0.615|-2.193|8.057|2.593|6.115|-1.691|2.091|11.553|3.384|-3.624|5.582|15.433|-1.56|9.371|9.461|-11.61|5.571|-2.507|-3.078|18.68|10.635|-9.843|-3.693|-1.665|8.257|1.632|-10.438|-4.227|1.185|7.287|22.998|2.743|12.97|12.612|-4.202|12.945|6.797|-10.052|-1.279|-8.13|-6.173|-16.953|25.737|11.1|12.227|-18.598|7.43|20.8|-5.175|-3.923|54.174|-14.494|67.439|-59.586|-31.545|-10.046|-15.121|-7.725|0.478|5.254|-1.413|2.204|-0.227|4.077|1.603|-1.11|4.3|-4.577|-7.606|1.38|1.78|-1.336|0.025|-6.782|23.928|-2.779|-0.663|-4.533|6.067|-10.351|7.287|2.058|-0.192|1.841|-4.247|-3.03|-2.868|-2.859|-2.525|-6.043|1.684|2.688|0.991|-2.057|3.27|-6.202|-5.999|-3.981|-6.341|3.609|11.82|-1.83|-2.436|0.698|4.141|-2.908|-1.888|-0.874|-1.374|-7.09|4.543|0.905|-5.058|-3.286|-3.008|8.742|2.209|-0.829|-6.323|-1.169|0.755|-5.596|-2.392|-10.628|7.479|-5.147|-1.267|-1.828|-1.243|-6.385|3.885|-5.89|-2.185|-0.264|1.339|11.91|4.46|4.668|-4.609|1.426|2.186|0.57|2.333|-2.755|4.576|3.418|2.424|5.293|2.718|-4.982|0.185|-3.737|13.65|1.436|8.213|0.334|3.576|-0.801|-1.131|-0.45|1.718|13.82|3.93|-2.767|-1.684|0.521|1.857|-2.835|6.593|0.138|0|-1.088|3.376|6.437|-2.339|9.615|-1.109
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||-1.878|-1.54|7.22|8.112|-0.81|7.158|-3.354|-0.677|-0.928|16.948|-5.094|-3.693|-6.831|3.344|14.808|-10.523|-9.611|-6.584|-1.986|-0.09|2.401|5.71|-5.75|10.862|-9.59|12.093|9.014|0.282|2.787|-0.405|-3.3|-6.632|-5.851|-0.049|0|5.495|4.666|3.307|-2.567|-3.377|-6.374|-8.747|7.461|-1.901|-1.498|-1.883|-4.685|-1.637|-3.008|-3.584|-3.648|-0.694|2.085|1.114|-7.946|1.148|4.814|0.546|-7.809|-1.349|-3.461|2.53|-2.065|0.588|0.278|-8.627|8.762|-5.447|5.072|27.257|0.614|0.796|-0.659|0.53|-2.624|-7.186|2.496|-3.208|-1.135|2.447|0.12|4.053|-5.228|4.167|-3.079|5.93|0.34|7.345|0.643|0.974|1.938|5.589|-0.249|16.531|2.864|-13.34|0.624|-0.466|5.692|-1.19|6.387|5.525|-10.973|-9.712|2.965|-3.865|-1.709|8.501|1.094|1.266|3.89|-6.983|8.518|-4.288|-16.6|-10.261|11.043|-0.569|3.205|-4.32|4.42|5.321|5.939|-0.201|16.706|9.923|5.506|-32.492|-13.256|-1.99|-2.176|-4.831|-8.477|1.143|-0.801|-0.033|5.524|3.723|2.468|2.965|0.581|3.446|0.93|2.359|-3.783|8|-0.343|-2.589|1.14|1.849|-4.635|-10.004|-7.669|-0.778|11.04|-0.634|2.8|-1.213|-1.198|-5.652|-6.413|0.599|0.974|-2.297|1.838|-1.123|3.949|-1.455|2.783|1.483|-3.278|-5.668|-1.178|5.224|8.385|-8.075|0.773|1.954|3.771|-7.105|3.595|-1.65|1.089|8.694|-7.368|4.738|-0.393|-1.653|4.405|0.628|-3.528|7.592|-8.747|0|-5.739|2.432|-0.471|-4.157|-1.617|0.478|-1.876|6.173|-5.4|-9.517|1.734|-0.575|1.163|-0.865|1.909|5.581|-1.826|10.05|0.675|-1.002|1.012|-1.658|8.259|-1.066|-4.089|6.727|-1.434|3.717|0.561|6.151|3.067|7.237|-2.146|8.121|9.114|-1.496|2.036|-8.392|-1.152|15.733|-0.266|3.014|4.286|-4.11|-6.41|6.267|-1.609|-4.113|1.567|-1.289|-2.757|5.277|-4.293|0.508|2.604|2.949|-2.1
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||-0.842|-5.213|-6.468|16.928|0.468|3.509|-9.771|0.881|-0.765|15.603|-2.224|3.517|-1.882|-2.567|4.604|6.395|-8.696|-8.782|-7.977|-6.485|3.953|2.069|0|12.384|-3.911|-7.541|-10.989|23.65|-3.085|3.833|-1.299|-4.477|-3.538|2.891|-4.008|4.343|3.496|2.328|-1.894|-4.775|-3.234|2.204|-2.904|-6.79|0.381|3.401|1.653|-2.348|3.076|0.66|-2.233|-1.274|1.19|13.634|-13.583|-17.477|-1.034|5.274|5.848|-3.133|-7.832|13.008|-4.279|7.153|-8.707|-4.44|9.601|-0.826|3.139|-4.127|-0.043|-0.257|-0.214|-1.806|-7.39|1.061|13.117|-4.663|-6.128|1.331|2.352|0.373|0.878|-0.54|10.927|8.288|7.978|-2.93|2.412|-4.747|2.084|3.506|-3.337|-2.392|10.208|-7.808|-6.795|-6.909|5.241|14.548|-8.601|12.389|-7.169|6.538|-3.397|3.744|-0.927|16.16|-5.903|-3.008|3.347|-4.181|6.854|-7.84|0.739|-10.569|-10.748|-2.087|2.224|2.608|16.621|-10.457|5.382|1.088|19.653|-1.526|14.867|-17.857|-19.555|-9.137|-0.752|3.459|-9.116|26.523|-3.986|-10.508|0.472|13.162|-1.812|6.555|-6.062|-0.522|-3.083|12.3|6.818|-9.243|55.331|1.984|8.997|-1.951|0.855|2.096|-1.548|-2.596|10.453|-6.649|2.116|-1.563|2.491|7.973|-2.162|2.802|-9.211|-11.628|-1.901|5.538|3.402|5.057|-0.348|-2.787|-5.356|-11.402|1.074|-6.805|10.873|-18.505|1.097|8.388|-4.177|-6.949|-6.032|-1.203|17.924|4.868|2.78|-9.44|-0.063|0.888|-1.191|-14.797|12.975|12.111|-18.523|-4.827|-0.677|4.749|5.409|12.711|-5.861|0.368|-0.488|-3.245|-0.761|15.875|-3.66|-0.131|-3.099|-7.544|2.273|-0.713|-6.6|-1.314|-1.985|-7.494|2.077|-6.623|-11.363|-10.406|0.643|4.298|4.062|-1.015|-4.277|0.902|15.027|-8.012|-2.351|5.971|6.74|-14.638|-3.73|-1.704|0.746|7.977|1.306|-5.405|18.971|-3.673|-3.295|-0.043|16.783|10.303|-1.679|-0.699|6.655|-1.525|4.118|1.13|-1.925|21.647|43.483
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||-4.984|-1.675|5.767|-1.558|2.804|1.021|0.154|-4.197|-0.037|8.307|-6.037|3.403|-1.926|5.748|1.453|-0.286|-2.351|-11.121|-3.503|3.484|-4.104|1.358|0.38|-1.946|-2.346|6.305|-1.197|1.856|0.766|-3.006|2.171|-3.689|-2.276|1.228|0.899|0.272|-0.288|2.7|2.153|-3.47|-0.919|-1.969|5.196|-0.628|0.614|1.028|-0.389|0.443|0.196|-1.264|-1.606|-1.847|0.238|2.294|-3.972|0.285|-1.792|-2.516|0.84|1.227|-0.988|1.213|-13.937|0.596|1.835|3.13|-0.371|1.891|-1.27|-2.971|-0.834|-0.444|-0.399|-1.28|2.613|-6.581|7.557|11.283|0.438|-2.866|3.068|3.234|-8.83|-6.619|7.301|1.649|-1.214|-4.013|-2.838|5.777|5.217|5.15|-1.226|14.93|-1.795|-6.928|4.265|-4.589|-3.331|9.334|-9.386|-5.914|-6.452|-0.868|1.023|-4.814|-1.359|4.714|3.204|-0.399|-0.908|-11.892|5.368|-13.618|-6.621|-10.446|9.069|4.172|10.162|-18.653|-2.571|9.853|-10.879|-7.276|23.523|-2.575|39.244|-20.109|-24.217|3.5|-13.914|-3.968|3.651|1.913|-0.178|2.242|5.545|-1.046|0.399|-2.115|2.222|-5.559|2.324|5.431|-3.877|2.03|-2.594|4.892|4.395|2.973|2.23|0.954|-0.059|4.177|1.265|-0.238|2.534|-2.128|3.092|1.731|0.624|3.75|-0.946|0.203|4.392|-1.894|-1.804|5.72|1.732|-1.938|0.372|-1.688|1.668|5.402|1.515|-2.541|-0.647|6.221|5.124|-3.095|2.894|-3.847|-1.932|0.869|3.432|5.413|3.384|1.706|-0.927|7.319|0.972|2.085|-11.882|-2.806|0.513|3.616|-2.867|4.119|2.588|-2.711|-5.103|4.045|-2.032|-6.733|2.606|-4.264|0.451|-1.102|2.335|0.921|7.031|1.591|4.429|0.231|-1.248|-3.553|6.455|-3.163|2.593|2.157|1.188|1.897|3.61|-4.653|0.373|-0.097|3.159|1.252|-1.385|-0.3|4.413|-5.717|1.429|5.596|-2.863|-1.378|-3|-4.081|-5.553|-0.03|0.624|-4.267|-6.391|1.982|-4.313|5.007|-1.346|-1.223|2.647|-2.67|2.241
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||15.369|-2.148|-14.667|-0.166|-13.773|5.128|-7.013|21.259|-22.325|-6.543|27.76|-25.499|6.775|6.98|5.674|-16.469|-14.919|-0.302|-6.922|2.788|-5.797|7.813|-21.17|-0.536|-11.156|-7.021|-6.283|1.504|-3.764|0|-5.37|-1.03|-14.748|-3.438|1.403|1.423|15.483|-2.984|58.435|7.068|1.776|0.536|-10.328|3.91|-6.822|2.057|-7.939|5.778|-1.368|5.449|10.15|-13.906|-10.598|1.447|-1.259|-10.067|18.149|1.991|-19.716|0.416|24.362|-5.221|-15.762|-7.533|-1.026|3.697|-13.726|-0.337|2.671|2.64|-22.715|19.897|-4.061|-5.218|16.9|38.122|8.954|-1.116|8.387|1.224|-13.059|-0.071|-3.159|-1.953|-16.946|0.789|9.981|5.494|5.448|11.624|6.563|6|-9.449|-9.801|2.624|-5.052|43.211|0.298|0.903|0.403|-0.201|-0.301|0.402|0.811|0.102|-0.101|-0.303|1.436|-1.015|0.716|4.043|-4.082|-2.681|-0.494|-0.197|1.022|0.074||0.804|0.708|-1.2|1.214|||0.001|0.1|0.306|0.204|-0.406|0.203|0.306|0|0.204|-0.305|0|0.102|0.409|-0.051|-0.153|-0.102|0.513|-0.915|1.027|-0.409||0.308|0|0|0.228|-0.228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||-19.866|-9.434|-16.016|7.744|-2.728|-3.877|-2.011|1.073|5.542|12.091|-4.892|-6.643|1.079|17.217|-12.215|-9.944|-9.548|-5.866|-7.847|-4.456|-3.96|8.885|-4.77|7.156|-0.75|9.043|14.862|-2.793|-3.822|-1.073|-4.769|0.049|0.934|-10.392|1.475|8.012|-5.345|-3.738|7.416|-5.617|-3.527|-5.063|-2.236|1.788|-3.11|0.634|-1.02|3.323|-1.201|-10.273|3.379|6.024|2.008|-4.707|-10.728|-17.223|-3.229|0.717|-4.501|0.556|-5.997|0.425|1.316|2.731|-6.448|1.456|2.791|-8.178|0.751|-1.366|16.73|2.013|2.516|2.462|-4.85|-0.711|8.974|-2.698|1.412|-5.897|2.672|1.5|0.202|-7.587|4.787|-7.1|8.188|7.437|6.06|4.77|1.155|3.155|5.393|4.841|-9.594|-6.268|-6.562|-1.718|0.606|3.353|3.202|-1.372|-4.231|-6.605|13.43|4.146|-5.914|-13.579|1.615|-1.966|4.837|-2.484|4.644|8.081|5.776|-1.188|-1.206|6.454|12.096|-3.888|-5.51|15.977|4.495|-9.422|25.316|-4.056|19.632|-17.828|-23.599|-8.167|-10.529|2.81|7.163|6.05|-3.659|0.455|20.455|1.795|0.521|-3.558|5.165|3.016|3.783|0.349|-4.58|3.445|-9.119|3.483|3.004|-4.956|-8.057|2.313|-1.542|2.33|-6.958|-9.665|4.557|-5.846|-7.453|6.824|-9.488|-0.167|4.53|-1.487|6.068|3.355|7.41|8.279|4.537|-5.033|-3.393|-4.7|9.81|-13.899|3.727|-2.237|-1.666|1.305|6.547|5.512|11.315|-15.174|-0.404|0.034|6.681|-7.045|3.562|4.254|9.688|2.638|4.584|3.834|-23.987|-5.087|0.801|5.548|7.726|-19.389|5.912|0.281|-4.442|-1.498|-1.276|-12.262|-5.528|0.995|6.598|-1.302|4.399|8.693|27.249|-1.238|-0.145|2.881|4.129|-7.861|3.723|11.36|5.697|9.344|6.588|-5.684|14.254|-6.244|3.305|-17.284|-1.434|2.677|-3.53|-12.669|4.232|-2.072|14.852|1.521|2.101|-4.452|3.618|-2.599|-5.848|-3.868|6.723|9.967|-2.152|-2.282|1.545|7.681|0.492|-7.964|8.921|2.995|-21.168
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||-4.575|-0.43|7.313|-0.46|8.479|4.021|-3.1|0.042|-0.542|2.259|-5.594|-7.38|0|5.672|1.236|-1.57|1.757|-5.581|0.645|-0.678|-7.69|-4.645|-1.824|3.263|1.468|-5.939|-1.268|-0.755|0.633|2.598|-2.099|-7.879|2.154|12.185|2.196|1.923|-5.486|3.488|-2.468|-2.977|-1.624|-1.102|9.442|-5.503|2.435|-2.757|0.752|3.553|3.757|-2.533|-0.781|0.034|3.589|-0.629|4.227|6.357|1.575|-4.295|-4.084|-1.705|-2.964|5.147|-9.094|-2.097|1.373|-1.987|-1.67|2.919|4.191|-2.6|-2.503|-3.41|-0.769|-2.781|-1.618|-2.747|7.406|8.25|-0.166|2.624|2.373|3.653|-8.956|0.73|0.937|8.856|-0.616|-0.109|-0.825|2.125|3.02|0.455|-0.79|14.47|-0.812|-4.799|11.976|-1.17|7.551|10.896|-8.136|-1.218|-8.102|2.056|0.505|-6.483|2.194|8.887|-5.122|3.229|2.445|-3.959|3.675|-6.473|3.464|-14.797|14.305|8.757|10.606|-11.239|-1.374|5.287|-3.513|-9.809|28.428|-0.554|-10.383|-2.282|-16.124|0.368|-14.47|-1.852|1.04|0.98|-4.703|-2.726|0.983|-2.242|-1.327|-2.436|0.621|2.774|0.836|0.129|-0.83|-0.666|0.478|3.462|2.953|0.546|0.93|-2.78|1.53|-1.803|7.579|0.906|3.566|-2.951|-2.069|-1.718|-4.134|2.516|-0.275|-0.206|0.413|3.677|-1.164|1.613|2.991|-5.282|0.105|-4.577|-2.667|0.985|2.078|-0.6|0.637|5.67|2.918|-8.171|-0.067|-8.062|-1.902|3.467|5.468|3.371|1.241|-0.069|4.991|1.804|4.703|2.896|-8.261|-5.632|-5.424|4.126|0.75|1.522|-0.721|3.926|-1.581|-5.635|-7.624|-0.122|-4.106|-0.146|-1.443|-0.431|0.87|-0.145|1.171|2.861|-0.15|-1.917|1.649|-1.477|2.731|-3.796|0.735|-2.996|3.088|-0.439|0.441|-0.585|1.937|-0.149|1.053|5.556|0.639|-1.572|2.581|-7.738|0.448|3.4|0.155|-0.462|2.366|-6.627|-2.161|-0.999|1.447|7.8|1.908|-3.969|0.153|-1.654|-0.15|6.39|0.16|2.124|-5.556
01594|15850|/equities/citi-trends|R2000GROWTH||-26.724|-2.012|24.599|3.865|-1.759|13.213|-11.102|8.134|-8.479|3.588|-4.49|-7.064|-8.199|17.027|-11.946|0.908|2.324|-0.214|-12.434|5.713|5.874|-10.681|-17.559|17.094|-8.014|-9.169|-7.026|-1.997|-2.09|-6.865|-5.517|-11.838|-29.273|-14.406|24.083|11.085|-18.651|14.39|-5.465|-14.056|6.564|1.39|8.777|1.177|9.479|-5.851|1.27|-7.571|13.037|-11.555|-10.601|3.623|12.934|5.353|-10.592|0.865|-3.228|2.132|-7.007|-4.993|9.09|7.762|-8.384|0.355|1.392|-9.146|-6.797|-7.072|1.252|-3.55|7.419|8.06|11.054|-1.694|-10.001|12.586|10.117|-1.528|4.006|12.195|5.567|7.169|-3.705|-0.584|14.405|8.434|4.899|5.691|4.672|14.557|8.1|6.206|6.582|6.485|9.843|-6.012|0.108|0.58|3.917|11.227|-4.021|5.381|4.102|19.504|2.596|-7.039|4.3|10.743|-1.063|2.927|-2.704|-12.399|29.209|-9.088|9.961|-13.024|8.744|13.566|24.024|-5.259|10.636|14.703|-13.836|6.814|46.348|-23.441|5.442|-44.142|-8.517|-12.696|-12.114|-4.843|-1.088|2.619|1.97|1.828|0.628|-1.871|-0.373|4.348|0.46|4.819|1.072|9.086|0.106|0.32|3.823|-1.204|-0.598|-0.487|5.845|-6.585|3.147|-4.18|13.106|-0.595|5.128|4.51|1.057|0.933|1.764|-5.087|-1.209|3.694|3.694|-2.338|0.605|5.159|3.436|-10.647|-16.43|-2.241|-3.897|2.794|-2.317|0.622|-4.691|4.868|5.174|-3.368|-6.68|-6.734|0.645|3.04|2.234|0.981|-2.905|1.892|-4.006|4.122|2.18|11.987|-5.108|-3.848|-3.659|-8.154|-10.898|-5.472|2.833|-0.617|0|-1.892|3.851|-11.54|-1.775|-0.645|-3.313|-1.454|-7.779|11.351|4.076|1.757|0.744|-2.08|5.255|-4.028|4.045|-3.888|2.624|-8.667|2.697|-2.626|0.033|2.664|-0.869|-4.865|3.864|-3.72|-1.719|3.526|4.922|11.296|21.366|-3.324|1.484|-2.027|-1.987|2.434|-6.496|-1.788|-1.717|-3.803|-1.625|-2.253|0.111|-2.559|9.123|1.72|15.42|1.31|0.707
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||-4.434|2.946|4.42|-6.627|4.497|4.709|0.887|-3.63|2.403|7.263|-11.3|-5.701|0|2.224|0.591|0.575|5.876|1.816|-0.234|2.647|-2.993|-3.916|4.441|2.634|-3.042|-2.641|-2.769|8.94|1.284|-2.86|-1.473|-4.231|-1.034|10.239|0.916|-1.355|2.891|5.997|0.024|-4.741|-6.878|-0.149|3.653|2.419|3.232|0.634|-0.85|1.393|0.012|-5.151|-2.201|-4.577|5.758|-3.827|5.329|0.984|2.278|-1.861|-2.511|-0.111|-3.734|2.676|-7.065|-3.308|0.762|0.878|-0.762|-1.502|5.266|-0.297|-4.98|0.283|-2.658|2.262|-1.303|-1.005|3.954|0.956|0.601|-0.23|5.804|7.746|-9.129|-0.679|-0.593|7.847|1.329|1.118|3.786|-2.066|1.978|5.783|1.19|16.087|3.946|-3.488|-0.363|2.55|5.522|0.57|-4.977|-0.909|-9.346|-3.14|1.934|-4.569|-0.519|5.082|-3.702|-1.688|5.867|-4.288|11.513|-4.732|-2.201|-10.129|8.86|4.176|11.028|-9.32|3.158|3.082|-2.648|-3.768|15.03|-3.636|8.457|-12.253|-16.758|-2.912|-9.572|-8.368|1.764|1.886|-5.373|0.349|4.174|-1.078|-0.493|1.025|2.585|0.564|0.874|3.557|-0.731|-4.184|8.646|1.918|-2.296|4.718|0.456|-1.658|-2.352|-4.142|9.584|4.616|1.538|-3.624|-3.803|-2.224|-3.708|2.872|-1.266|-1.932|3.266|6.989|-0.432|1.086|4.981|-0.799|-1.513|-3.684|0.316|2.371|-1.579|-0.047|0.414|1.44|4.305|-3.315|-0.157|0.024|2.085|9.643|2.467|1.72|3.231|2.353|7.665|-0.637|2.382|2.252|-9.782|0.56|-10.388|2.545|-6.392|3.895|8.448|3.444|-2.874|1.314|-7.868|-5.277|0.59|-0.845|0.588|-1.418|-0.257|2.436|1.402|-4.097|-1.575|-2.698|-0.549|2.821|4.18|-4.133|0.377|-0.126|2.974|3.202|-1.056|0.664|3.508|-2.153|0.746|4.314|4.124|-1.02|-0.58|-2.266|1.51|8.502|-6.764|0.806|4.601|-6.12|-5.574|0.616|-0.137|2.737|0.921|2.023|0.581|-0.145|-1.852|-1.818|2.952|5.467|4.524
01596|21106|/equities/diebold-inc|R2000GROWTH||0|-17.096|-4.9|39.009|0.937|3.56|-1.278|35.498|-7.229|7.328|-12.782|-10.135|-6.032|14.545|-22.535|-10.127|-3.659|-20.078|-5.699|0.928|-18.457|-7.682|-5.04|4.432|0.139|-18.254|-4.854|10.489|1.697|-6.25|-7.368|-13.321|12.757|7.403|1.8|0|3.855|5.81|-5.047|-2.629|-2.67|-7.128|7.556|-17.582|1.676|4.678|-0.965|1.37|-0.098|3.543|-7.317|-3.529|6.867|-8.979|-0.873|10.086|-8.684|2.795|-10.709|-2.969|-4.406|4.528|-7.308|-4.028|6.352|0|1.958|-2.995|-8.794|6.153|1.362|1.676|-3.312|1.213|-0.919|-16.024|11.074|4.477|0.974|6.915|-1.321|-0.22|7.729|11.424|1.88|4.784|-0.652|-5.877|4.972|-1.362|9.88|11.457|10.442|13.37|15.249|-19.82|-2.018|-8.324|6.527|14.366|-5.207|-1.835|-7.403|-3.4|6.227|-7.488|6.897|16.499|14.075|2.517|2.936|-4.613|8.393|-6.198|9.341|-13.744|32.15|-8.413|15.708|-12.741|18.535|22.409|-8.226|-14.128|41.563|-16.883|-6.553|-18.577|-9.964|-19.943|-16.627|-7.064|-21.354|0.087|9.933|-5.761|-7.724|2.034|7.763|-0.273|10.13|29.313|6.052|-1.624|-9.214|-2.163|11.23|-22.407|6.519|-3.001|-5.758|-13.31|-7.305|-7.853|4.699|13.916|-3.195|-7.286|-12.042|6.447|-3.96|43.64|5.109|-3.866|4.476|3.737|0.914|-5.711|9.176|-7.709|-4.658|-8.523|-3.473|-13.79|-0.236|0.157|8.919|5.33|2.977|-3.153|19.227|1.416|6.005|7.846|60.279|14.908|2.347|7.848|-1.25|52.091|5.2|-0.794|-7.692|-11.935|-5.199|-9.917|-2.156|-15.873|3.765|14.247|-9.709|11.051|-12.5|-5.778|-10|14.943|-14.706|7.368|4.396|8.076|6.582|-43.571|-35.484|-6.867|-6.426|-3.113|7.531|-9.47|6.452|1.224|3.814|-0.422|-6.324|-5.243|13.617|-27.245|1.572|7.432|2.069|-5.844|7.317|-14.583|-4.274|6.042|13.746|-4.902|4.082|-16|-4.11|0|-0.545|5.764|6.116|-1.208|-1.194|-7.202|-5.497|1.326|3.005|0.826|-1.09
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||0.062|1.089|-0.465|-0.186|0.093|0.279|1.098|-0.406|-0.405|-0.093|-0.31|-0.062|-1.012|9.835|1.643|-3.47|1.544|11.444|4.29|0.865|2.047|-0.16|3.57|-3.986|1.129|-6.165|1.928|4.681|-1.51|2.946|-2.552|-4.856|-4.458|-1.57|12.03|-0.438|3.288|0.206|2.664|4.785|-1.096|-0.349|-0.435|0.131|0.393|-1.081|1.314|-8.971|2.159|1.195|-7.932|-1.789|-2.684|4.234|-3.678|6.641|-1.718|3.845|3.827|0.372|0.124|-0.124|2.585|0.17|1.421|1.485|0.351|-6.44|1.036|1.387|-1.122|-0.29|3.03|3.902|2.687|6.344|1.925|3.42|-0.051|1.24|6.082|-3.08|6.144|8.105|5.871|11.271|1.309|-5.951|-5.25|0.85|4.508|6.318|-0.578|-4.252|-8.796|-1.674|-7.032|0.58|5.763|24.314|6.149|-4.186|15.179|-0.444|2.087|2.321|6.004|-10.721|6.854|8.896|13.064|-15.61|12.761|26.955|6.231|3.692|37.421|-33.098|84.115|-11.927|-60.037|-13.891|5.583|-46.524|-0.444|4.135|-10.889|-4.969|11.86|12.451|4.152|-2.693|3.886|-14.753|-0.044|3.048|3.096|15.933|9.139|13.163|-5.49|-0.474|1.703|-5.781|-4.065|-7.07|11.559|-9.036|0.44|0.498|-2.322|11.634|5.871|-1.073|-4.693|-0.12|1.217|-5.626|-4.6|-2.405|2.24|-3.021|-0.159|-0.579|-16.805|3.911|9.676|-1.037|4.974|9.909|2.871|-2.568|-9.784|-7.612|-5.144|3.6|-0.14|-3.121|-3.66|-2.672|-5.415|-0.439|1.213|2.021|-8.8|-34.524|-0.854|9.46|2.352|-3.739|9.201|5.811|-1.469|5.17|-2.008|0.684|-3.743|-1.765|-2.299|1.163|4.401|0.304|-2.811|-4.113|3.221|-1.585|-4.539|2.394|0.852|-0.985|3.268|2|-0.442|-11.948|-0.13|2.527|4.155|-1.366|-8.614|2.038|-0.633|-0.378|0.762|-2.959|-1.935|3.117|-3.373|6.959|5.435|-3.03|-4.408|2.983|3.351|2.613|-0.547|0.274|2.101|0.422|-0.837|2.137|1.007|5.623|-31.53
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||-4.757|2.11|8.297|-0.498|2.852|5.868|-1.978|-0.628|-2.166|2.638|-12.612|-4.261|1.293|5.503|3.691|-2.358|-0.165|-3.71|-1.465|4.04|0.356|0.703|-0.55|3.129|-1.451|-5.338|-0.71|0.142|1.531|-3.566|-0.774|-6.064|0.352|-5.259|2.363|1.514|-0.751|3.383|2.801|-3.373|-2.299|5.173|5.559|1.148|2.005|6.515|-1.655|-0.73|8.235|-6.914|-4.003|-0.542|3.972|-2.853|3.047|1.578|2.718|-0.27|-2.323|0.171|1.066|-3.217|-4.561|-0.647|0.564|3.164|-3.011|-0.447|3.846|-1.88|1.264|4.98|1.281|-0.8|5.528|-1.596|6.449|2.871|-2.504|-0.416|4.129|8.98|-3.489|-0.547|-3.757|6.187|-2.701|0.87|2.007|-2.631|-0.949|3.109|1.283|5.43|7.845|-8.715|-0.342|0.648|6.947|1.094|-7.806|0.425|-0.02|0.264|2.969|-3.879|2.959|6.595|1.16|-3.447|7.678|-2.156|3.671|1.19|4.974|-6.932|14.274|3.125|10.915|-9.568|2.249|8.511|2.182|-1.535|26.82|-4.106|-5.034|-12.118|-18.258|0.102|-17.358|-1.698|1.921|2.532|-4.426|-2.126|2.617|-4.389|-2.855|1.092|0.392|-0.137|2.526|1.444|-2.071|-2.599|1.797|3.92|2.181|0.889|1.547|1.771|-3.114|-4.356|13.943|1.666|5.496|-5.631|-4.143|-2.468|-7.196|2.857|1.999|-0.318|1.659|4.059|2.2|1.607|8.902|-5.67|-4.74|-5.349|-6.249|0.98|-3.507|1.581|-1.654|4.441|1.376|-3.422|1.595|-4.212|0.216|3.747|4.49|-6.581|8.172|2.13|1.766|2.922|1.708|6.002|-0.371|-2.903|-13.599|3.742|-0.428|1.345|-2.249|11.468|-6.127|-0.989|-10.749|-1.335|-11.387|2.677|2.343|-2.632|-3.358|2.414|1.534|-0.176|0.709|0.267|0.806|0.74|3.204|-0.242|-0.518|-1.151|5.556|0.29|-1.543|2.299|1.624|0.02|-2.679|4.449|1.908|-1.991|4.059|-7.509|-5.453|10.382|-3.827|-0.406|5.49|-1.468|-8.802|-0.547|2.314|-2.315|1.838|1.507|-1.081|-0.611|-3.001|-0.855|2.896|1.659|-3.749
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||2.471|-7.385|13.587|5.24|1.351|8.043|4.017|-0.916|-1.063|0.45|-9.967|0.847|-0.79|0.683|-3.814|0.711|-2.587|-2.75|-7.485|2.702|-6.459|7.354|0.286|4.129|-6.946|1.14|10.926|-6.034|3.218|-7.336|-0.66|-10.767|-1.953|-11.268|-2.531|8.424|-0.05|3.312|-3.971|-4.236|-4.824|-2.438|-2.23|-2.052|-1.889|0|-9.447|5.571|0.419|1.478|-14.786|4.336|4.299|3.62|1.749|4.612|3.482|-0.677|-3.025|-1.399|-0.911|6.647|1.457|10.986|-1.263|-2.959|5.193|-4.344|7.638|-1.932|0.429|0.872|-5.736|-2.325|-1.537|4.369|19.283|-2.596|-22.985|-6.716|3.682|8.589|-6.388|4.356|3.421|13.215|0.844|-1.519|-2.364|3.459|1.001|4.57|0.941|-2.358|12.931|-1.665|13.599|9.047|1.622|10.15|-3.178|1.9|-0.308|-6.176|-3.031|1.464|5.7|10.888|0.31|-0.296|3.979|-1.914|7.397|-6.107|2.793|-4.559|-0.273|6.637|19.427|3.453|5.801|-1.028|0.899|-5.553|10.723|7.15|-1.168|3.406|-11.404|-7.737|-13.498|3.884|4.706|1.249|0.418|-1.224|2.156|7.293|0.692|-0.169|3.796|-4.764|0.57|1.635|-6.466|-10.172|5.717|6.336|0.177|7.592|-2.501|2.654|-2.039|-3.303|6.047|2.081|-1.247|-5.574|9.82|0.623|1.413|-0.884|-4.94|-0.018|-0.419|-9.942|-1.653|-0.077|0.17|-2.502|1.764|-2.789|1.468|0.152|2.278|-1.841|-0.409|-0.931|2.729|0.325|4.241|-10.777|-5.171|0.274|10.81|2.534|-0.848|3.181|0.592|2.492|1.397|2.313|-12.398|-0.93|-4.336|4.409|1.284|-5.823|7.613|1.521|0.805|-0.031|-4.763|0.788|1.77|2.959|-2.505|-1.906|0.344|0.465|3.787|-10.689|2.016|-1.372|-1.882|-11.942|5.22|1.185|0.727|2.066|4.875|-2.676|-0.911|3.25|-4.035|-1.683|-1.681|6.825|1.715|3.76|3.117|-3.843|-1.008|8.804|-0.185|0.652|2.939|-1.758|-3.146|1.075|1.166|3.424|4.837|1.194|3.076|-2.217|-2.12|4.409|0.211|2.158|-0.179
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||5.545|-4.848|31.014|16.232|-14.286|2.872|1.605|13.78|-5.836|15.186|7.345|2.24|4.115|8.482|-6.731|22.015|-21.943|-17.232|-12.158|-11.71|3.196|3.348|-2.256|-5.752|26.931|-0.943|-4.121|-8.674|10.273|-0.504|-5.429|-29.054|-24.258|6.398|0.3|13.34|7.736|-0.233|-3.53|-10.971|-6.116|-5.62|25.079|-1.065|-2.979|6.507|-3.408|-6.954|-12.921|12.322|-2.416|12.531|6.88|-6.729|-2.104|6.912|-4.663|7.736|-11.473|6.303|-8.427|0.231|86.16|1.42|-5.13|3.319|-9.232|0.587|-6.746|5.228|-0.096|-0.808|-8.522|5.36|-6.948|5.249|31.816|-6.832|-10.059|-8.064|5.885|4.066|-4.826|0.096|-1.041|6.987|-7.753|-5.475|-3.288|-2.376|7.098|33.652|-44.995|-1.007|7.098|-12.935|-19.232|5.963|25.309|7.061|-23.231|5.463|18.248|15.19|2.597|-0.079|6.714|10.324|-3.786|-17.735|7.188|-9.234|1.815|-14.388|49.535|6.272|10.777|1.612|15.469|-2.564|12.924|-12.268|1.509|-7.504|-2.826|-9.56|29.536|-4.127|-18.898|-1.77|-34.1|-0.892|0.866|-32.242|5.427|-11.353|68.169|-4.733|3.174|4.559|15.599|-3.577|-5.056|26.452|4.116|-29.964|121.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-1.373|-5.204|-0.186|3.654|-0.763|3.557|-1.172|-0.195|-6.044|2.632|-6.503|-6.106|0|8.021|3.315|-1.986|-4.974|-5.511|0.982|4.983|-0.852|5.197|1.087|6.564|-0.385|-9.722|2.674|-1.232|0.531|0.893|-2.946|-9.703|-1.084|5.556|0.493|2.872|-7.21|5.455|-2.889|-4.154|-5.248|2.083|5.164|7.035|4.553|2.513|-3.8|-3.5|0.84|-1.327|-3.055|-2.047|3.928|-2.862|-3.969|5.987|5.641|-4.098|-2.244|-2.041|1.272|1.945|-11.605|0|4.179|-2.616|3.459|-5.807|4.053|4.95|-1.448|-0.304|2.016|1.495|0.079|2.917|2.833|13.208|-7.826|-1.541|6.569|2.718|-1.75|3.036|-5.893|4.673|-2.727|8.055|3.245|-3.523|16.934|3.066|8.718|3.448|3.571|-8.081|-4.808|4.786|19.94|5.414|-8.455|4.893|-10.165|-5.821|3.342|-4.592|-8.625|19.167|0.279|-3.235|6.609|1.458|7.524|-11.634|5.248|-6.284|22.408|7.554|6.923|-15.584|0.984|4.274|5.216|-0.714|23.348|-9.2|0.402|-25.225|-12.137|-6.65|-19.921|5.405|11.601|2.375|10.209|-11.778|2.85|-8.079|-5.955|1.247|1.691|-2.474|-0.206|-1.22|-3.529|-4.851|3.475|-1.894|7.536|1.029|-2.8|-4.671|-5.835|0.36|12.121|2.911|-3.219|-9.8|2.416|-9.428|-6.013|-2.015|1.415|1.274|1.783|-0.963|0.484|2.99|0.166|-3.84|-5.873|-4.598|-2.793|-5.665|-3.435|1.813|3.624|5.524|-0.141|-0.141|-2.479|-9.136|8.56|6.358|15.913|-0.831|-6.231|-6.277|5.061|-0.306|-0.457|4.12|-3.221|-0.912|-7.193|-4.318|-0.403|-3.627|-0.899|3.453|4.729|-1.1|-10.468|-4.245|3.541|1.111|2.402|-3.771|1.859|-0.247|1.378|-1.966|-13.496|3.52|-0.329|-4.503|5.176|-12.101|-4.529|-4.921|4.596|-2.77|-3.451|0.086|4.702|6.86|9.524|6.061|1.25|-4.035|2.573|-7.74|-3.293|3.406|-3.774|-3.266|3.582|-6.512|-12.814|-4.419|-2.494|3.683|1.673|-0.869|7.745|-1.756|1.961|5.108|1.918|-8.291|-1.241
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||-5.154|-6.748|8.096|11.285|4.131|2.326|3.458|-4.931|-1.178|0.544|2.967|-4.683|-1.577|1.094|-4.935|-4.513|2.741|-24.421|1.318|-9.48|-6.766|-0.767|-2.534|7.128|-4.459|-2.315|2.198|0.056|2.346|1.826|-13.448|-3.816|-2.797|-9.126|-0.412|3.932|-2.872|2.941|-6.015|-5.314|-3.405|-4.152|11.622|6.546|-1.568|2.036|2.003|-0.311|-0.515|1.935|-3.489|-0.776|6.355|-4.758|-3.496|-2.291|-1.726|3.503|-9.222|0.779|-1.348|3.588|-0.26|2.058|-0.463|2.465|0.861|2.968|-6.269|-14.781|2.641|-0.539|-1.179|0.353|-0.891|-6.425|9.029|-6.976|1.367|17.005|0.497|11.11|-7.145|2.828|-4.025|9.033|-1.561|-1.293|3.253|4.996|0.359|2.109|1.348|2.999|4.05|-7.28|0.588|1.318|2.889|8.416|-0.505|2.316|-5.073|4.543|-1.412|-6.608|1.286|1.387|7.357|-0.66|11.798|-5.034|3.466|-2.352|-3.719|-9.812|7.018|-2.326|12.605|-6.794|4.373|6.006|5.89|1.1|14.813|-3.003|14.719|-23.331|-16.351|-1.171|-7.439|12.867|0.661|5.362|-2.675|-4.188|2.764|3.434|3.31|1.981|-4.92|2.22|4.475|-0.225|-0.061|-2.65|3.081|6.264|-0.865|-3.305|0.126|-2.412|-6.712|-3.85|7.787|2.762|0.819|-2.554|0.1|-1.669|-3.852|10.287|-2.2|0.204|-6.809|2.236|9.379|0.149|6.463|-5.769|-3.664|-7.818|-4.442|-1.289|-1.879|2.208|19.268|6.377|1.927|-9.987|7.647|-3.053|3.312|-5.854|6.17|3.231|3.838|-3.449|-0.901|6.258|1.697|0.175|-8.738|-0.114|-11.746|9.903|-1.972|-0.881|5.818|-12.281|-3.908|-0.344|-11.431|-8.096|-1.905|2.022|-1.757|-4.032|1.413|1.356|-1.338|0.825|-3.543|19.327|3.114|0.089|3.312|1.305|-2.543|-2.48|3.388|-1.266|3.655|-0.836|4.669|1.621|-20.284|4.359|5.831|-1.627|0|-0.933|-3.122|2.183|-0.75|15.496|2.465|-2.312|-3.711|-0.919|3.718|3.452|7.872|-0.318|-1.153|-4.121|-3.304|-3.652|3.089|-2.264|4.126
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||-4.402|3.024|0.82|-3.919|8.066|1.271|1.039|0.437|0.011|8.535|-3.581|-1.435|1.408|4.68|0.78|-2.686|0.777|-0.291|-2.812|2.348|-2.979|0.117|-6.517|8.713|-6.073|1.415|0.856|-2.851|5.55|2.916|-3.512|-2.792|-3.237|-2.067|1.203|1.575|-3.67|2.646|-5.407|-6.966|0.598|11.619|-15.362|1.432|1.149|-0.168|5.521|4.645|4.95|1.838|-5.757|2.794|-0.234|3.524|-2.187|8.282|0.234|3.963|-2.106|-1.65|-4.236|3.228|2.966|-0.474|3.042|-0.776|0.353|-4.139|6.853|4.234|0.733|-0.235|2.024|8.589|-3.286|0.52|7.527|19.92|-2.767|-3.553|8.143|2.236|-10.946|3.374|5.359|7.716|0.792|-1.635|-0.945|4.578|5.758|6.592|-1.742|9.542|-0.195|1.739|0.499|2.325|2.703|-0.026|-7.588|1.978|-3.391|-4.144|-7.497|2.053|9.437|1.221|4.347|-2.031|5.093|2.289|2.869|0.217|-5.097|-10.504|7.477|5.018|3.862|-8.091|-0.715|8.969|3.877|-6.004|19.636|1.691|22.461|-41.136|-9.865|3.741|-9.018|-4.609|3.396|-2.721|-4.993|-0.107|2.614|0.699|1.419|-1.071|-1.617|4.619|2.614|1.464|-0.099|-3.048|1.105|23.18|1.798|-1.72|-0.286|-1.339|-3.71|4.888|6.576|1.671|-2.993|-3.676|0.629|1.597|-5.458|12.664|-2.599|1.579|0.783|9.64|-6.699|2.293|-2.163|-3.555|-1.647|-1.35|-3.891|-21.155|1.695|-1.443|2.034|2.157|3.227|-5.756|3.589|-0.02|12.34|3.237|5.231|-0.94|-1.002|0.891|-2.967|-1.291|5.987|-1.682|-6.451|-6.553|-2.338|3.437|5.531|-2.276|4.386|4.437|-3.588|-0.184|-4.285|-9.379|-4.032|-4.906|-2.03|-1.732|0.281|0.37|2.232|0.744|2.758|-0.795|-1.205|0.68|6.858|-4.736|0.622|-3.385|0.733|-1.231|-1.287|-1.34|1.613|-2.088|0.352|2.917|2.698|2.773|2.691|-1.394|0.311|1.12|-1.585|10.44|8.351|-4.527|-5.667|-1.194|0.956|3.506|3.426|1.559|-0.673|0.474|-1.837|-0.133|-2.12|4.902|-0.023
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||-5.431|-6.194|12.346|14.968|7.192|-0.276|-6.452|10.399|-8.475|7.876|-3.265|-26.353|4.612|0|-16.169|-12.529|-22.927|-6.378|-4.905|0.584|-12.326|15.22|-4.308|16.348|-18.995|7.036|29.906|-7.807|7.6|-0.728|-2.954|-13.404|-0.111|-5.413|-5.792|-0.345|2.581|4|-8.079|-12.267|-20.244|-22.14|10.003|4.011|-6.592|-10.534|-13.608|2.157|0.223|5.677|-0.98|-0.511|5.535|-0.85|-5.702|-10.841|1.851|3.397|-6.588|-2.754|-10.175|12.36|-2.198|3.719|-6.993|-1.049|-0.312|-2.504|-2.426|-4.357|10.068|0.796|1.067|4.621|-4.058|4.128|7.26|-6.218|-15.749|-3.457|4.307|9.808|3.668|4.405|-2.012|14.453|7.925|5.205|3.342|-9.499|-0.681|-0.676|3.398|16.512|-2.652|-6.921|7.143|2.918|-4.168|10.389|4.595|-5.237|-4.976|-2.561|5.58|-3.04|-4.501|-8.37|7.729|-0.653|6.302|-11.867|-0.073|-2.083|2.453|-22.402|8.442|-1.384|-0.122|-2.207|3.243|-7.552|5.463|2.946|35.473|-8.01|25.645|-22.267|-12.659|-9.423|-16.123|-5.503|7.705|5.09|-1.611|-6.1|-13.114|4.337|-1.815|-1.414|2.88|5.299|-0.358|5.487|9.145|7.044|12.381|3.298|-4.632|4.415|5.452|-0.396|-13.12|-6.316|8.121|-3.331|4.215|-5.91|2.145|-7.647|-0.927|2.706|-2.546|-3.796|0.422|3.51|3.229|1.312|9.473|-3.087|0.04|-10.723|3.953|8.828|1.595|-9.197|0.796|0.057|-5.129|-12.059|-12.358|-1.219|-2.014|5.42|2.45|2.027|3.586|3.243|1.738|34.919|5.065|3.74|-16.287|-5.681|-4.854|2.872|-6.579|-6.577|-5.577|5.789|-2.73|3.65|-1.877|-10.781|11.172|-7.013|1.837|-0.266|4.671|7.41|5.319|12.411|4.502|-12.5|4.767|-5.367|7.846|-1.047|-4.732|9.859|-0.456|3.957|5.501|0.657|26.846|4.588|-1.431|1.452|7.962|0.314|2.581|-3.186|-1.142|1.984|1.632|0.385|8.808|-10.031|-1.027|3.146|5.916|4.848|-3.209|-2.719|-1.586|9.953|-5.46|4.635|7.121|2.973|-7.65
01605|15538|/equities/black-diamond|R2000GROWTH||-19.611|4.286|29.566|-0.436|6.839|-11.468|2.299|10.472|-3.357|11.633|-9.1|-4.607|-6.907|1.606|-2.066|-1.938|1.566|8.971|-4.693|0.938|-8.024|0.433|-4.51|4.474|5.978|-4.212|6.247|-4.198|-2.737|6.377|-0.368|-8.354|-6.949|-8.117|3.937|-0.224|-0.89|3.492|-3.267|-4.705|-0.282|-4.545|7.687|-9.396|9.773|1.949|3.422|-4.468|0.621|-0.292|-2.105|0.755|4.039|-2.728|-5.109|1.578|0.884|2.576|2.683|0.075|11.194|3.077|-8.091|6.083|1.309|4.499|6.532|8.682|5.212|-0.321|5.421|1.258|-0.907|7.753|-4.767|-4.338|-0.056|3.629|-2.581|0.225|3.132|7.347|-0.186|2.549|-3.919|6.039|-0.194|0.916|2.001|3.379|-0.344|0.832|-4.627|-10.632|9.155|-4.318|8.139|-1.64|4.67|7.454|-6.358|8.146|5.065|-0.43|0|-2.885|0.611|9.495|1.957|3.433|7.525|-4.476|4.834|-2.224|-2.22|-2.69|8|3.858|12.333|-9.91|-4.634|13.883|-0.967|-4.806|3.273|3.952|3.171|-15.014|-12.247|2.422|-13.083|-1.627|1.999|0.303|-1.159|-2.657|7.641|-3.916|-2.995|-0.364|1.778|9.223|-1.827|3.878|-0.329|2.659|-4.128|2.873|-1.274|2.919|4.602|-2.334|-2.032|-3.434|8.808|2.089|2.323|0.655|-2.818|-21.485|-1.129|-2.343|0.624|-0.689|0.554|2.411|3.982|3.275|2.98|-3.919|-2.57|-1.233|-0.289|1.916|5.85|-3.391|4.571|-0.937|9.769|-1.185|0.425|-5.694|5.678|4.148|4.328|-1.719|-1.163|9.931|0.993|-0.788|1.703|10.52|-10.06|-7.209|-4.417|3.191|-5.998|1.567|12.537|5.803|-3.884|-3.182|-3.535|-2.715|2.552|-3.363|5.687|1.932|-0.481|-4.147|13.021|4.348|8.876|4.969|-3.593|0|1.212|3.774|6.711|2.759|-2.027|-0.671|1.361|3.521|-0.699|0.704|5.185|0|0.746|-0.741|2.273|-4.348|1.471|0.741|-6.25|-7.692|5.405|1.37|-0.68|3.521|-0.699|-2.721|-6.369|1.29|0|0|0.649|0|1.65|3.061|4.255
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||-1.849|-12.114|3.883|9.687|-8.973|-7.641|-8.653|5.86|-10.295|3.25|-2.733|-13.649|-6.723|17.822|-22.308|-9.091|-13.855|24.812|-33.166|-37.618|-44.133|14.2|-9.584|10.379|16.241|-14.143|-2.524|-11.054|-5.854|-3.756|-12.466|-17.234|-7.353|-1.653|-11.84|-12.719|-2.932|7.374|0.166|-10.409|-3.791|-5.285|3.871|-12.392|-0.369|2.005|-10.034|-4.624|-10.962|-0.381|-6.09|-1.5|11.127|-16.735|13.269|0.651|-1.286|-3.201|-7.639|-4.322|2.911|-1.865|-8.696|11.696|1.146|-6.791|2.583|-2.294|4.516|1.46|1.481|1.759|-4.48|1.543|-2.726|54.047|30.812|21.002|-17.88|-2.469|-6.155|15.372|26.266|0|-0.525|25.56|-5.597|7.343|17.214|-8.845|2.336|23.201|12.779|11.538|4.492|-7.843|-15.157|-0.734|15.466|-5.221|-9.619|12.449|1.871|-2.632|-2.564|-2.5|0.386|5.499|-10.073|-9.901|1.508|-4.48|5.396|-8.346|6.766|-5.016|-1.085|1.256|13.75|-9.968|12.477|-10.662|15.701|11.925|9.885|1.399|5.926|6.021|-50.963|-6.93|-3.571|0.696|4.994|5.256|-3.106|-9.753|-4.497|6.926|-24.307|1.943|-13.654|23.446|37.922|-7.895|13.587|-33.394|12.069|4.228|6.292|4.215|2.644|4.391|-22.771|8.29|1.275|1.401|-3.333|-9.434|-9.864|-1.754|-16.352|-5.106|-2.078|1.183|-3.242|14.818|-1.083|-2.189|-2.075|-14.133|7.466|1.687|-0.9|-10.99|2.523|-5.648|-9.428|10.166|10.975|0.123|8.963|-10.21|15.225|3.436|5.038|-4.454|-0.855|0.501|-9.696|-16.424|13.628|2.841|-7.151|-11.606|-9.729|3.786|1.829|28.936|-13.267|5.789|-0.175|-4.833|0.223|-25.167|5.171|2.839|6.02|-16.68|-0.08|18.028|-10.354|13.902|-3.738|-18.35|||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||0.221|-8.014|5.569|16.428|12.325|-6.575|5.341|3.311|-1.646|3.93|-5.47|-15.934|-1.622|-4.665|-16.186|-7.574|-10.215|-10.153|-8.711|-0.646|9.42|16.341|-6.701|5.836|5.397|-7.863|2.304|1.165|8.059|13.129|-9.028|-10.583|-1.932|-9.759|-0.544|14.992|-4.942|-0.628|-3.458|-6.25|-3.281|11.057|33.533|7.47|-0.436|5.521|-7.417|20.939|7.387|-2.413|-4.082|-6.12|9.589|-7.721|-3.838|-2.283|-2.517|-5.578|-4.673|2.318|-8.688|-16.53|4.998|8.794|-13.71|9.558|1.903|-7.983|-9.677|-4.483|8.629|-5.801|2.383|4.184|-4.906|-8.978|11.157|-10.463|-1.756|10.9|-8.232|14.777|-15.041|-6.202|0.93|0.553|-10.174|-3.001|5.376|-0.647|1.75|6.922|20.679|6.05|-0.108|3.135|4.315|13.284|24.102|-9.48|-10.135|1.528|-9.274|-7.539|16.411|18.144|6.281|13.084|18.713|-10.076|-8.183|-8.52|-7.326|0.286|12.303|7.76|10.752|5.236|-4.51|4.437|-4.913|-5.852|14.569|23.783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH||-0.737|4.406|6.379|12.785|25.718|3.924|4.243|14.912|-3.657|18.793|-10.58|-7.515|7.951|10.27|4.35|-2.512|-5.65|11.488|-11.505|-2.171|-9.969|3.029|-5.19|15.878|-0.721|-5.872|2.425|5.889|1.055|-0.824|24.211|-30.837|-5.436|-15.02|7.487|12.473|7.167|3.808|-3.028|-3.273|-4.74|10.752|12.285|10.678|-2.762|5.085|10.803|-1.529|4.069|-1.323|-3.066|-0.109|7.62|4.265|-3.391|-2.413|0.787|27.563|-9.902|0.027|0.859|9.016|-18.375|-1.599|12.454|1.721|5.207|-9.593|13.799|-6.48|22.761|-4.041|0.096|2.299|-4.754|-8.29|15.622|-6.973|-10.197|-2.142|11.487|5.619|-5.234|20.885|5.641|4.693|-0.323|-0.998|-1.456|5.259|2.548|0.9|1.346|-6.799|18.06|-3.012|-3.875|-3.772|12.814|8.671|-11.857|2.419|-0.566|18.304|0.674|-5.42|-0.947|1.931|8.688|24.546|0.364|-2.14|2.038|1.552|4.64|-8.557|2.242|2.066|10.793|-5.194|0.624|2.642|-1.808|7.705|6.396|8.398|13.4|-8.045|-8.905|0.56|-9.992|-2.056|2.443|-6.682|-10.799|0.849|0.426|2.549|-1.506|-1.484|-4.585|5.177|3.906|5.933|3.223|0.161|-1.432|2.696|2.857|-3.409|4.495|-2.883|-0.979|-3.465|23.181|-3.555|-0.558|-1.195|-10.6|-1.137|-7.79|0.755|0.607|-1.348|0.755|-0.376|-0.225|-0.745|1.053|-6.342|-0.769|-0.418|-2.644|-1.139|-2.738|0.393|1.393|2.517|3.74|-7.386|-0.455|4.062|2.569|6.667|8.26|2.129|0.494|8.385|2.468|1.578|14.331|7.412|-18.796|-7.771|-5.105|0.735|-0.89|-9.847|11.012|3.956|-3.178|1.321|-1.784|-8.327|1.128|-2.92|-1.083|1.465|1.866|4.28|-5.166|4.633|5.285|5.579|4.018|-0.885|2.262|-2.643|0|8.612|-3.687|-2.252|-5.128|1.299|-3.75|-6.25|-4.478|1.132|-3.285|6.202|-0.769|-5.109|3.788|-4|-6.78|20.408|1.66|-5.49|4.082|-1.21|0.405|0.816|0|1.66|-6.95|-1.521|-6.406|-2.091|8.302|6.855|-11.111
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||-3.212|-52.685|-0.504|0|0.405|0.509|0.102|0|28.366|8.665|-13.407|-5.575|-6.413|1.099|1.79|5.053|-3.733|-10.071|-11.68|-4.545|-9.402|-7.742|-10.462|3.936|2.042|-9.097|5.208|1.053|-1.299|9.609|-13.111|-26.433|-10.832|-7.47|-7.82|5.88|-20.237|-3.578|-2.9|-9.462|23.38|0.832|15.563|1.739|21.586|-1.732|-7.042|-3.005|11.683|-5.01|-11.115|6.382|20.188|-11.384|-9.748|-5.713|-0.212|-3.618|-16.714|-3.643|-6.648|7.033|-15.748|-5.553|0.768|7.299|-9.484|-4.885|-0.864|4.758|23.698|48.607|10.522|30.542|-2.131|38.113|7.201|-6.222|-7.961|16.234|-2.609|4.373|5.391|0|4.545|4.662|-1.315|3.098|-3.368|5.01|1.035|-0.043|0.499|-0.199|0.4|-0.1|-0.52|0.323|-1.375|0.688|-3.71|2.941|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||-1.936|-5.381|12.637|16.267|-1.55|22.847|-9.886|-4.969|-9.993|-7.439|-4.627|-12.093|-3.202|7.871|1.963|26.423|-16.412|-11.117|8.983|-5.738|-6.559|14.345|-3.002|22.403|-5.288|-7.948|14.862|-15.49|13.664|-8.062|-2.021|-12.907|-2.648|-16.551|5.388|8.255|-1.221|-0.583|0.733|-9.192|-14.858|11.134|-6.922|7.709|-8.481|7.368|-13.837|-6.998|-4.011|-4.5|3.493|6.788|13.631|-5.622|-15.008|-4.588|-0.61|-3.8|-8.16|-7.281|-1.106|-2.119|12.955|14.201|-1.78|3.161|1.933|-15.086|-5.047|-3.325|-0.665|-4.276|-4.475|-2.209|-6.216|-12.408|16.534|-6.84|-10.648|3.486|2.607|3.459|-14.256|8.985|-9.614|9.645|-4.82|-2.758|10.733|2.054|14.548|2.669|-4.085|8.083|9.289|-1.861|9.803|-0.795|8.521|-3.286|1.089|11.54|-6.422|-4.349|-1.578|4.559|28.736|10.814|14.065|9.358|-7.163|-5.42|9.736|-11.578|-4.457|-8.185|5.453|2.411|15.231|13.148|1.273|9.913|-10.303|0.262|27.133|-0.596|11.861|-12.403|-44.142|1.472|-14.801|3.91|9.725|5.947|-2.113|-0.59|-8.406|-8.34|0.42|-7.847|18.735|12.295|11.827|2.092|17.822|4.285|-6.976|10.335|-0.11|-4.006|18.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||1.926|-16.029|-19.527|3.049|13.26|14.739|-0.942|15.399|-15.077|35.417|-7.157|-18.583|-11.064|6.567|-14.541|1.686|-9.825|-15.347|-15.481|-11.808|-14.132|20.735|-7.173|8.224|-0.077|3.828|3.636|-7.774|3.307|13.596|-7.45|-16.575|-4.169|-4.367|-12.027|-4.923|8.876|1.166|-12.944|-9.258|-13.747|-12.907|5.667|-9.497|-3.389|-2.978|1.864|-7.402|-6.841|3.849|-5.787|1.93|8.846|-1.198|-11.027|14.231|-5.21|6.286|-8.666|-3.534|-17.547|3.558|9.519|2.997|-3.788|12.11|8.663|-1.264|-19.096|7.848|-10.285|-10.576|-5.777|12.252|-20.226|7.563|9.959|-27.019|-16.337|4.617|40.742|32.186|-4.52|10.051|12.847|6.535|30.806|60.103|34.813|-4.25|-5.363|-0.549|-4.922|-2.331|7.602|-1.467|15.728|-7.137|6.543|8.75|-6.726|8.993|-8.169|-4.868|-5.792|1.057|3.058|12.701|4.541|-9.634|-7.508|-12.617|-4.87|-4.456|20.347|-9.879|13.468|-8.012|16.508|-16.341|6.221|4.831|-4.167|10.204|8.99|-1.009|7.814|-22.706|-13.947|26.984|-10.203|-4.101|1.238|11.174|-6.792|16.126|14.1|-14.966|-4.777|1.23|-7.506|10.84|48.691|3.682|-11.783|-0.568|21.715|12.006|-11.088|18.627|9.286|-3.114|-1.365|-1.595|20.303|-9.589|-66.411|-22.174|0.887|-0.384|0.192|0.096|0.096|0.475|-0.664|-0.096|1.66|-0.583|-0.387|1.872|-1.743||1.773|0|3.624||-3.02|-2.132|2.178|-2.321|0.097||0.291|-0.289|0.385|0.589|-0.486|0|0.293|0.135|-0.037|0.034|0.26|0.196|0.295|-0.196|0.593|0|0.198|0.298|-0.297|-0.099|99.802|-50|0.297|-0.099|0.198|0.199|0|-0.099|0|0.099|0.802|0|0.1|0.001|0.099|0|-0.3|0.402|0.302|0|0|-0.201|-0.401|0.402|-0.101|0.505|0|0.304|0.102|0.101|0.102|0.204|0.306|0.307|0|-0.204||0.102|0|0.11|0.095|100.205|-50|0.103|0.104|-0.001||0.103|-0.206
01612|15925|/equities/digimarc-corp|R2000GROWTH||3.22|-14.963|16.392|14.762|0.657|7.491|-13.297|15.011|-13.948|7.848|-6.995|-1.557|-0.713|-1.001|-7.209|-15.777|-15.964|0.544|-3.234|-3.027|3.824|5.556|-5.585|5.704|13.183|-24.813|-0.439|6.057|-3.859|-2.158|-8.598|-11.821|-1.919|-4.965|-7.972|5.147|-9.874|14.059|0.025|-16.074|-7.075|-2.864|3.661|7.855|29.135|6.737|-0.904|-5.562|6.792|-4.143|16.634|9.385|12.409|-4.22|-7.053|-3.171|5.09|1.789|-12.349|-5.728|-2.14|6.312|-8.314|1.219|-3.279|5.845|8.059|-0.686|-9.25|-5.992|3.58|17.663|-5.429|-4.215|-8.81|-0.972|12.574|-12.626|-12.694|-5.523|3.163|10.654|-7.674|-6.217|-5.575|0.614|-6.935|-0.197|-2.883|0.886|21.769|10.555|14.184|7.07|-0.473|-3.531|9.793|2.431|8.628|59.679|-8.973|3.294|18.609|-2.265|10.436|-7.657|1.202|6.472|-0.107|-3.131|-1.358|-6.059|2.083|-13.122|4.368|-3.805|2.443|6.308|3.587|-6.917|5.472|1.727|2.761|5.698|18.926|-4.423|10.183|-0.777|-42.474|0.65|-32.524|-12.952|3.182|5.398|-6.117|-4.633|1.746|2.475|1.36|-10.857|8.57|-2.09|7.844|1.282|-8.657|-5.354|3.993|-14.251|10.117|-2.156|2.394|-5.434|-10.068|-0.83|4.453|7.916|2.701|-5.637|-9.695|-0.133|-6.818|10.266|-3.379|-2.168|4.934|3.885|-15.537|-5.932|2.321|-18.003|10.422|-0.395|21.518|51.772|12.857|-10.026|-1.018|0.191|-1.784|3.97|3.677|-4.109|5.965|25.301|3.1|9.135|5.293|3.312|1.386|11.203|6.503|3.937|-15.848|-6.02|-4.225|1.873|-8.565|1.791|4.79|-24.44|1.094|1.454|-3.15|-14.213|-0.159|7.877|-6.709|5.922|13.218|-8.901|-5.601|7.244|-5.193|-2.61|1.322|6.514|5.97|-11.697|-7.61|16.696|-7.553|5.546|3.22|-3.287|4.71|-3.833|-0.864|9.659|5.389|4.593|-5.894|-10.387|-2.74|9.363|-1.294|-13.162|8.348|-2.707|-10.046|-11.216|-5.128|6.412|1.383|-0.959|0.69|1.969|-1.931|-5.476|4.496|3.38|-3.138
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||-0.724|0.289|5.988|-1.693|9.257|4.248|-0.477|-0.349|-2.471|9.734|-8.008|-2.142|-0.715|5.053|0.205|-3.508|-0.423|-6.473|-2.567|3.061|-0.422|-1.437|-3.428|2.52|1.54|-1.744|1.238|0.33|-1.006|-1.332|0.769|-6.153|-0.733|-1.429|1.466|3.333|-3.64|1.833|0.979|-5.262|-0.5|-1.641|8.857|0.297|4.216|-1.675|0.076|-0.27|2.572|-1.223|-4.227|-1.644|3.503|0.05|-1.228|-0.394|0.305|1.564|-2.44|0.352|-1.213|4.408|-6.558|-0.518|1.007|3.411|-2.268|-0.423|4.599|-0.959|0.859|2.504|2.939|1.364|-0.647|-2.116|10.356|7.302|5.539|-1.273|-0.733|6.614|-9.222|-0.846|-0.949|8.288|-0.824|2.775|-0.3|2.018|0.193|2.658|5.693|10.725|7.479|-3.509|-0.87|-0.363|3.486|4.048|-3.528|0.511|-5.476|-4.542|3.235|-2.801|1.448|8.92|7.823|-0.517|5.641|-6.771|1.902|2.612|-1.242|-11.088|11.125|2.401|8.877|-8.844|4.863|-5.319|-0.521|-0.063|12.984|-3.094|16.606|-21.05|-18.324|0.039|-14.257|2.573|3.564|2.775|-4.697|-1.078|1.349|-0.75|-0.517|-1.948|1.219|0.55|-1.855|1.218|-2.928|1.242|-1.27|1.948|-0.749|4.216|1.899|-0.695|-0.992|-1.426|0.023|-0.583|8.245|-1.307|-1.504|0.997|-2.187|0.863|-4.391|-2.209|1.249|5.181|0.179|-0.736|4.556|-1.912|1.233|-1.756|-0.302|3.745|0.352|3.851|1.537|3.243|-0.109|-0.422|4.346|-2.896|0.722|5.805|5.016|0.031|0.559|-0.755|1.359|6.239|2.101|1.566|-8.487|-4.439|-8.784|1.859|-3.429|-0.189|1.811|3.936|3.132|-1.364|-5.445|-2.929|0.133|-2.736|0.797|-4.482|-0.125|2.9|1.537|0.881|-0.262|-1.878|0.517|-0.438|1.982|-2.371|0.425|-1.546|2.76|0.379|-0.026|-0.235|1.9|0.912|-7.329|2.183|2.525|-1.399|3.383|-6.915|1.099|4.487|0.275|-0.248|0.962|-4.815|-3.392|-1.256|-0.642|1.704|1.199|-0.945|1.776|-0.037|0.695|1.884|0.406|-0.367|-2.72
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||2.792|5.525|-0.367|14.979|-4.049|-8.178|-1.465|18.438|6.961|16.173|9.44|-8.378|-3.646|7.263|-6.527|-17.279|-4.141|-3.593|-6.355|-3.255|9.289|18.779|-19.011|-1.313|2.697|-5.464|8.284|-11.979|8.271|1.527|-0.19|-19.106|-6.753|-6.199|-1.067|9.489|2.545|0.906|37.63|-4.752|-11.713|-13.07|9.121|2.203|1.9|-3.821|1.861|0.169|1.724|1.222|-5.132|-0.821|14.906|-1.487|-5.779|1.783|0.538|-2.787|-9.748|-1.089|-7.615|4.036|3.241|11.917|-6.311|-3.738|-4.889|-7.913|-9.057|3.466|3.59|-0.529|-7.917|-0.845|-3.158|-3.061|-1.453|2.286|-9.794|-7.882|36.931|7.854|-3.388|2.358|3.295|8.217|-8.12|-8.355|16.413|9.302|9.058|-7.846|2.044|-3.454|7.801|3.297|-5.043|19.295|24.548|5.163|-9.582|5.168|9.787|-5.749|-1.189|2.993|-9.371|-1.338|-2.837|-8.836|7.407|-11.475|13.488|-0.463|-1.482|-3.626|-2.778|-8.949|16.027|13.299|4.267|-7.635|11.081|5.942|0.877|-7.568|51.639|-16.438|-30.31|-5.843|-17.745|-20.441|49.451|-3.704|7.386|-3.509|-1.512|0|-9.57|-3.94|48.883|-7.374|7.064|7.761|1.208|-1.194|10.197|12.177|12.215|7.333|-2.808|-14.89|-17.825|4.416|11.62|4.412|7.937|-10.954|-1.394|28.125|-4.681|0.858|-4.508|2.092|10.138|10.714|-1.01|-9.589|21.667|-9.548|-2.927|-36.923|12.847|14.286|2.439|-8.209|-2.545|1.476|12.448|-9.057|3.516|1.992|-56.195|1.416|-0.353|7.795|4.573|-1.373|-8.766|13.158|10.022|13.959|-23.938|-2.996|-3.085|-0.362|-7.525|0.843|4.586|-3.735|-20.727|0.678|-6.464|-16.684|4.525|2.257|-5.241|-8.243|10.281|3.24|0.112|-2.614|-6.279|-4.439|1.285|-10.124|15.725|-19.918|21.379|0.05|-13.226|10.546|-1.697|0|0.378|-3.646|6.816|1.683|1.101|-5.038|-13.058|-0.982|8.719|-0.707|1.162|-0.71|26.487|-8.709|16.607|4.234|3.081|15.579|5.148|-1.233|0.933|3.71|1.806|2.01|-2.927|-0.485|9.769
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||-4.254|-2.839|11.062|3.02|3.418|5.404|-0.186|-2.948|-6.102|3.995|-8.495|-1.847|1.067|8.007|-9.771|-4.941|-3.481|-0.71|-0.142|2.026|-6.915|1.597|-2.274|0.945|-5.447|-2.732|1.513|4.985|11.785|1.4|9.29|-9.54|2.327|-0.653|-1.777|9.632|-4.298|5.75|3.573|-3.132|-4.211|-6.404|4.964|0.624|-1.738|1.928|-12.374|2.672|5.437|1.966|-2.362|-2.542|10.845|-7.704|0.891|1.152|-1.626|-0.49|-9.814|-2.036|-2.285|6.923|-9.574|7.052|-5.427|1.642|-5.265|-7.388|3.677|6.702|-1.924|1.217|-1.123|-2.312|2.82|-6.092|10.079|5.284|10.329|5.675|0.877|6.597|-6.909|3.826|8.099|-1.805|3.022|3.737|1.904|-3.268|2.81|13.997|3.682|16.191|6.619|-7.756|7.733|-0.794|2.347|0.271|-3.913|3.884|0.09|0.363|29.8|-3.082|6.569|22.778|-9.649|6.16|2.95|-12.29|-1.529|-6.659|-12.669|-10|31.936|1.502|-1.114|-15.921|-2.535|17.661|-1.412|-2.13|57.052|-21.782|72.019|-66.935|-23.929|-14.584|-14.484|3.135|5.547|0.244|0.886|-8.262|1.652|-1.47|2.432|-1.997|-2.565|-2.036|-1.241|1.257|-0.646|-8.723|4.819|17.636|5.414|-0.407|1.865|-3.015|0.759|-1.888|3.443|0.051|0.465|-1.726|-6.056|0.624|-7.006|-0.621|1.99|-2.685|0.044|1.023|-0.838|-1.177|0.306|-3.705|-1.616|-8.073|-1.463|1.369|3.872|0.516|-2.892|1.329|2.033|-0.83|0.677|-3.681|3.124|2.472|3.916|5.322|-5.212|0.762|-1.625|4.076|2.717|2.138|-2.915|-5.784|-1.798|-4.451|-1.386|-5.803|1.96|-1.993|-4.334|-0.825|-2.612|-5.357|2.602|3.015|-4.936|1.948|-2.532|2.597|-7.089|16.316|-3.39|-2.479|5.401|1.413|0.891|-0.708|2.17|0.729|3.977|-0.565|0.189|-4.159|-3.152|6.929|1.328|3.131|1.389|3.067|1.663|-1.434|-2.008|-0.994|0|10.793|-0.22|-4.412|1.709|0.429|4.018|5.164|-1.617|-0.915|1.628|0.467|0|4.774|2.897|-0.251|-6.353
01616|16533|/equities/loral-space-and-c|R2000GROWTH||-1.474|-10.342|3.877|1.977|-1.301|1.401|4.389|6.119|-16.603|-5.54|-11.97|-6.457|-4.363|21.056|6.114|4.885|16.548|-6.722|-11.07|-6.68|-12.266|-8.056|-21.466|15.582|-6.77|3.453|-2.049|-3.539|-6.126|5.942|-4.245|-11.776|-9.693|0.035|-10.069|-0.313|-6.299|31.017|-22.006|-15.443|-16.243|-9.707|4.837|1.881|6.979|5.712|-1.256|0.759|10.867|-2|-7.3|8.635|-0.799|-0.125|9.836|3.136|0.511|4.698|-8.985|-5.692|0.051|8.028|-0.766|-0.055|-3.435|-5.493|5.422|-7.092|1.894|4.342|3.027|-1.944|-0.652|0.922|-7.05|-16.188|13.217|-2.909|6.895|1.048|32.805|21.693|-6.411|4.788|11.302|10.862|-1.548|4.612|-5.077|-2.542|-8.208|19.522|4.911|14.064|-3.619|-14.405|0.345|-1.935|13.013|0.495|-14.874|1.761|-9.166|-1.491|11.069|-1.399|-1.38|19.648|0.721|-5.747|8.075|-9.919|2.343|-0.646|3.673|-8.847|8.656|-4.803|16.903|-29.88|6.959|46.019|-3.135|-5.621|15.753|-8.75|8.475|-38.336|-19.92|-3.831|-9.261|-1.948|0.896|7.554|-2.78|-0.869|6.103|-4.811|0.639|0.49|6.832|-6.766|-3.101|0|-9.489|-3.83|-3.354|-0.47|-1.076|-0.945|1.65|-2.708|1.83|0.812|7.284|2.433|2.267|-3.392|-2.98|3.265|3.004|4.855|-1.34|0|1.623|-0.776|0.958|-1.204|2.861|-4.534|-4.26|-0.855|-2.017|2.277|-1.737|-0.289|1.303|4.327|-2.304|-3.956|0.026|-5.973|0.147|3.712|3.12|2.279|6.209|-5.517|-5.637|2.233|3.493|-0.826|-4.04|-1.734|-6.375|-2.723|-2.759|-0.133|1.101|3.512|-3.825|-1.476|-4.604|4.78|2.831|1.145|0.925|-2.48|7.126|0.121|-1.781|4.337|4.398|0|-0.643|-0.512|3.989|-3.342|1.039|-0.517|-0.642|0.257|-1.396|0.51|0.513|-1.015|-1.005|-0.5|0|-3.962|-5.233|-2.873|-2.897|3.671|-2.706|1.874|2.718|-5.156|-2.717|-0.209|3.229|0.978|4.427|-0.339|-0.674|1.367|-5.49|-2.211|1.496|2.857|-0.438
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||-1.488|-20.405|38.759|0.964|13.075|54.682|-5.319|14.985|-16.511|-0.424|-16.074|-11.683|-3.339|-10.147|10.755|21.691|-4.561|-34.332|-14.365|0.556|1.654|8.824|-4.125|14.561|-13.547|-4.46|7.954|-28.054|-5.079|23.272|0.436|-16.281|-4.615|-18.113|-7.416|7.652|-12.572|12.593|-22.389|-4.544|4.194|1.517|13.081|43.463|-1.719|2.143|9.948|-10.956|-2.194|11.397|8.285|10.608|0.612|-10.295|6.662|4.594|-9.337|4.498|-3.568|9.081|-6.56|-2.435|-0.588|0.417|15.756|-5.722|14.045|-17.061|18.12|11.837|-6.133|13.065|-2.927|8.179|15.268|-7.744|3.304|1.232|8.328|-3.968|34.043|5.801|-21.214|-6.026|20.278|5.447|26.935|13.599|18.472|1.408|9.568|3.846|1.299|11.6|10.837|-4.962|0.769|0|4.313|2.572|0.206|-2.218|2.268|2.972|0|-3.681|-5.78|-3.352|7.186|0|1.008|-5.344|-1.689|6.175|-0.397|-3.817|-1.318|3.711|19.906|-4.217|-6.668|14.82|-3.256|16.216|10.778|-0.299|5.016|-19.241|-14.13|-2.748|-15.081|20.824|-9.608|4.938|-2.938|-17.101|14.178|9.524|4.545|10.791|3.218|-9.821|-5.085|14.842|-21.415|0.577|7.772|9.659|8.776|9.918|-2.902|2.71|-12.143|15.065|7.991|24.265|0.741|29.808|2.716|-0.735|3.553|0|0.51|-2|0|2.564|-2.5|1.01|1.538|-2.5|3.896|-5.868|-1.451|5.335|-2.956|4.645|-3.005|-3.382|3.5|5.263|-0.524|21.331|4.947|9.489|-4.861|1.408|5.404|-5.127|11.05|-1.638|1.562|-1.538|-4.601|4.023|-1.504|-0.746|-8.545|5.41|-3.472|1.408|-7.19|7.746|-11.25|-0.621|-4.734|0.595|2.439|0.613|-2.395|4.375|0|-5.904|0.024|-5.556|-5.764|-2.046|18.182|3.125|-0.621|6.623|-7.927|0|-3.529|-5.028|4.678|-1.724|6.098|4.459|7.534|-8.75|-2.439|-3.529|0.592|3.681|-3.55|6.962|-16.842|-3.061|-5.769|-4.147|-9.583|-6.615|4.898|-7.197|-6.383|0.356|12.851|5.957|0|18.687|-1.493
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||5.8|-34.047|15.542|0.705|1.202|11.481|-6.802|-3.089|-5.301|13.649|-6.523|-5.817|-4.547|43.764|-6.091|-2.186|5.257|-2.39|0.109|1.809|0.557|-3.325|-7.94|1.125|-7.01|1.546|0.624|-0.943|2.426|0.41|-3.865|-3.015|-1.329|-1.523|-0.408|-4.496|1.845|0.888|2.695|-8.395|-11.736|0.079|5.523|1.841|3.804|-3.911|-0.868|-1.958|0.207|1.02|-3.767|-1.911|0.828|-22.942|2.949|-0.409|2.726|5.508|3.237|-1.572|-0.221|5.069|-7.812|-5.24|-4.106|12.02|-4.447|1.093|0.723|1.221|-2.404|5.749|-4.156|-2.175|-1.32|-4.399|10.687|9.237|-0.192|0.55|3.501|9.421|-5.535|3.074|2.084|8.795|-0.145|-7.149|4.841|3.291|3.062|4.437|4.129|7.099|5.34|-7.534|-2.734|2.866|5.912|4.411|-2.804|-11.278|-2.65|-0.915|0.445|2.501|3.805|-0.032|-3.548|8.43|4.406|0.45|6.821|-7.589|0.068|-9.182|21.541|2.724|14.637|-6.839|14.113|8.594|-0.493|-8.735|37.449|-13.022|33.342|-50.917|-15.923|-4.671|-15.714|3.357|10.479|-2.733|0.485|-0.274|1.089|-1.23|0.994|0.092|4.859|-3.953|-1.364|7.847|15.572|-3.448|-1.111|1.638|0.714|2.95|1.091|-5.763|-1.603|-1.515|8.409|1.481|0.858|-7.554|0.098|5.22|-1.478|3.333|-0.476|1.245|-1.08|0.678|-2.918|1.945|0.337|-1.645|-9.65|1.914|-3.619|-3.19|7.332|-0.43|4.861|-0.46|6.283|2.799|3.632|-2.854|-3.363|4.614|13.673|4.573|-3.33|0.042|2.013|-1.297|0.71|-1.537|1.345|3.61|-8.166|4.965|-15.813|11.276|-2.165|6.385|1.697|-0.391|-5.38|-3.261|0.579|-5.929|-0.121|-0.839|-0.714|3.066|24.409|3.066|1.679|-3.023|2.871|-2.336|3.716|-4.988|0.385|0.077|3.1|-2.707|18.407|1.018|1.598|0.949|1.152|3.373|0.199|-0.297|2.333|-2.857|1.196|2.138|-4.382|11.027|2.21|1.685|-5.218|0.213|-0.742|7.151|-1.344|-1.107|0|1.689|-3.057|-1.293|-3.03|12.854|1.557
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||2.476|-9.871|31.937|4.807|41.716|9.788|-13.429|12.804|-10.637|-2.437|0.633|9.913|3.697|22.271|28.107|-20.18|35.835|-6.98|-19.68|-5.819|-15.174|-16.233|-0.609|23.729|15.184|-9.785|13.808|-0.111|-9.1|2.7|-9.831|-18.349|-7.365|-10.006|-4.504|-0.785|-4.111|2.371|-25.748|-8.128|-6.855|18.21|5.298|19.029|-5.034|2.61|1.602|4.685|-6.541|4.935|-9.59|0.932|2.821|8.55|27.093|0.591|-0.806|0.812|-14.95|0.823|0.063|-2.653|0.372|7.452|-7.791|1.117|13.282|-43.888|-9.943|-4.12|5.952|-7.042|-0.666|5.481|-4.013|-14.207|0.994|-7.713|-7.439|-9.653|1.21|7.483|-20.157|11.147|-9.515|17.663|-2.354|5.19|15.163|6.982|-27.637|4.457|17.234|-14.149|21.601|-12.262|7.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||-7.47|-18.548|19.321|4.529|6.937|10.086|-4.276|8.209|-5.099|7.132|12.266|-10.79|4.61|24.063|5.846|-4.582|-2.901|-0.768|-5.616|-5.641|-10.823|3.47|-9.039|16.361|2.044|5.766|-1.943|-8.857|0.485|6.003|-12.594|-11.421|-5.521|-8.074|-6.371|-0.323|-2.824|0.738|-16.388|-12.96|-12.307|22.69|13.377|4.293|3.327|0|-5.524|-6.997|-3.751|-0.34|-7.103|0.556|7.509|-4.092|-9.749|-8.514|2.992|1.771|-16.351|-4.794|0.911|11.556|-15.73|-0.214|7.274|9.125|1.911|-16.578|-18.422|-0.259|0.872|-21.66|17.787|8.8|-20.722|30.244|37.905|-14.772|6.148|4.602|35.817|12.941|-10.671|37.521|-0.388|-0.551|0.331|8.905|91.475|3.088|1.691|6.701|3.191|-4.326|-0.254|-10.251|-9.856|6.798|2.703|8.293|-13.502|18.204|-8.656|14.323|-10.905|22.792|-12.25|-2.913|5.913|-5.353|15.775|24.561|22.845|-7.937|14.027|-9.053|-2.41|-12.937|19.167|-12.409|79.085|2.685|-5.096|0|18.045|17.699|-2.586|-13.433|-12.418|-3.774|-8.092|-3.352|-3.243|1.093|-5.181|-1.026|-1.015|-12.832|7.619|0.962|-4.147|-9.205|-2.049|20.197|-6.452|-0.459|-12.097|1.224|3.814|4.425|1.345|-5.508|-6.349|2.439|13.889|18.033|-2.66|-5.528|6.989|-7|1.01|-19.184|-14.931|-7.395|-23.961|-14.435|33.894|75.862|-2.404|-19.066|0|-3.019|3.113|7.531|-10.487|-4.301|1.455|-10.131|-6.135|-5.507|1.173|10.714|-16.304|-8|1.01|-7.26|-2.955|-7.563|-7.752|1.176|9.914|-1.903|-14|-2.482|1.805|-1.248|-6.811|-0.496|-0.657|0.995|-2.585|-0.161|-5.775|0.458|3.968|7.692|-8.594|-1.538|1.562|2.4|-5.303|4.762|-3.817|-14.658|0.987|0.662|1.342|-1.974|3.401|6.522|9.524|6.78|6.306|-5.932|-9.231|7.438|-12.95|14.876|12.037|-1.818|-14.729|-15.686|-12.069|0.578|2.976|-5.085|1.724|2.959|-11.053|13.095|-1.754|11.765|22.4|5.932|-1.667|-11.111|6.299|-5.926|3.846|16.071|19.786
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||0|0.359|0.18|-0.09|-0.09|0.18|41.117|-2.233|-0.739|2.785|1.542|-0.256|11.748|0|-2.514|4.373|5.864|-0.917|-8.403|3.179|-3.081|0.281|7.879|2.167|2.54|-4.545|-6.516|-2.486|-4.737|1.604|0.268|8.116|0.583|-6.284|-3.43|1.337|0.538|-5.102|-2|4.439|-2.046|-4.634|-6.818|1.149|4.819|-6.321|-1.116|3.226|5.085|-7.191|8.01|3.778|-2.696|2|4.439|1.055|-4.293|-1.247|-2.195|-0.726|2.228|-6.912|-4.405|9.398|-2.353|-12.008|6.623|-3.205|6.849|-3.947|6.542|7.538|-0.251|5.277|-2.067|12.828|2.695|7.051|8.333|1.053|0|4.396|-8.081|-11.869|2.121|14.583|7.063|-5.944|3.249|3.745|-2.909|1.103|-7.797|-5.145|19.157|-4.396|-1.087|6.154|-4.762|0.738|-6.552|4.317|-10.897|8.711|-1.375|14.567|-8.961|-13.354|10.653|5.054|1.838|34.653|-3.349|18.75|-36|-15.123|4.516|-12.181|-1.12|-2.192|-0.545|-7.789|-6.132|-4.933|4.695|-9.554|-0.423|1.285|-4.499|3.383|-3.272|17.548|14.286|7.059|-2.857|1.156|5.167|-2.083|-2.609|-2.817|-1.114|11.491|-0.617|-1.818|5.096|-3.976|7.213|-4.688|3.226|2.649|-10.914|3.04|13.841|-2.365|5.338|0.717|-4.778|4.27|-3.436|-4.276|5.923|5.515|-4.225|-5.648|-0.66|-2.885|-10.857|3.858|-9.409|15.528|0.625|2.564|1.629|0.327|-0.326|-1.286|6.143|11.407|-2.23|-10.927|-5.031|-11.911|7.122|-0.296|-7.143|4.598|9.434|-4.79|-0.595|-11.579|13.095|3.067|1.558|-5.31|-4.237|-2.747|7.375|17.098|11.346|-1.515|-5.036|3.346|-0.37|4.651|-4.089|-6.92|7.037|0.372|10.7|-3.571|0|9.565|-3.361|3.478|-1.288|10.427|-4.091|0|-9.465|-12.903|27.397|-6.809|-1.674|16.019|3|-11.504|0.444|-1.316|2.703|11.558|-2.927|1.99|13.559|-8.763|5.435|0|0|-2.128
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||-2.318|-7.595|9.197|2.34|-1.448|1.913|-0.327|-1.923|8.585|4.043|-20.718|-4.26|-2.978|2.506|18.713|-1.806|-6.085|-10.77|2.044|6.018|16.62|1.424|-2.39|2.332|4.456|-1.232|-10.598|-0.314|1.057|0.159|1.668|-7.562|-2.805|-3.903|1.128|1.965|7.136|-0.663|4.309|-2.439|-9.189|6.153|4.934|-7.164|3.116|2.051|-1.961|0.252|0.101|-0.302|-4.331|-3.885|2.952|2.589|-13.665|6.61|0|3.154|2.912|-3.278|18.75|9.681|-6.468|1.426|5.159|0.06|5.177|-0.377|13.006|-1.402|5.782|0.898|-1.546|0.593|-14.665|-8.555|1.585|21.21|2.48|18.804|5.196|3.005|-5.165|0|3.028|2.156|4.813|1.496|7.734|10.57|3.44|12.121|6.296|14.79|19.238|-4.952|-2.052|1.708|-0.566|2.913|-11.207|3.571|-1.754|-5.473|1.345|-8.32|0.309|18.498|-10.492|10.909|4.563|0.19|-1.316|-16.875|3.226|-7.738|3.226|6.199|15.879|-3.114|-6.507|6.764|-6.655|24.416|17.164|0|24.458|-15.666|-26.204|-17.488|-15.57|0|-1.062|11.556|1.199|-0.448|-0.298|-5.618|0.85|6.486|1.376|-5.08|12.398|-0.325|-3.906|-0.929|-9.65|17.021|2.689|3.478|-5.583|1.669|-5.669|7.445|7.847|-2.491|12.625|-12.302|-6.106|-17.213|-6.274|6.84|-4.818|-2.538|8.54|1.397|0|-1.783|-2.279|-6.164|-5.244|-0.356|4.208|-2.415|-10.486|-2.836|-2.259|7.033|-4.211|3.486|22.4|-9.639|-3.712|1.531|10.26|-1.911|3.562|-3.929|-0.63|3.927|8.677|0.142|-12.03|-5.896|-9.208|-5.274|-3.143|-6.434|11.361|2.09|-11.634|-2.344|-5.537|4.728|-2.267|2.594|0.359|-4.378|-1.02|0.684|-7.589|15.949|4.904|-2.439|-2.022|-1.091|13.872|-1.328|1.136|4.875|3.475|2.765|0.115|-0.23|34.52|-0.768|-7|1.449|0.73|-4.196|-2.189|-1.35|-19.892|-4.046|-7.751|0.771|7.573|-5.951|-0.87|-1.336|1.256|-7.258|5.582|-0.658|12.355|7.006|-10.786|3.226|-3.9|-16.318|-3.473
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||-0.519|-4.933|-1.122|6.328|2.991|-8.816|-2.931|15.071|-0.756|21.842|-2.314|-5.006|9.2|1.42|-0.27|0.611|-12.105|-8.361|3.041|-8.689|6.517|14.196|-2.5|0.306|6.376|-6.338|1.925|-8.157|-3.998|-1.881|-10.356|-13.029|-8.122|-4.133|-5.935|9.794|-4.617|-0.542|-4.621|-15.328|2.422|-0.03|13.351|1.724|-3.781|-2.648|4.805|-8.4|-0.982|1.749|-2.793|4.704|4.276|-0.099|-7.248|-0.519|-0.788|5.399|-10.75|-11.305|1.619|9.915|4.118|6.25|-17.886|7.592|3.338|-2.204|-2.05|16.122|5.174|-0.366|-4.782|-4.765|-6.328|4.148|-3.738|1.964|-8.676|2.792|-14.98|11.83|-12.475|2.545|1.052|12.136|-8.863|5.018|-7.539|-7.826|-9.763|3.681|8.887|-1.269|11.217|-7.5|10.298|70.253|2.426|10.019|-13.871|1.639|5.995|-11.393|12.76|-1.328|-1.684|18.928|4.01|-15.381|2.438|-0.045|-11.004|14.852|5.243|-10.784|22.95|-10.657|3.7|6.628|17.273|40.957|-10.016|1.188|28.878|-0.709|10.033|-23.724|-14.721|-0.577|-16.295|-1.662|0.597|5.346|-8.463|-8.241|6.528|19.182|-3.558|4.459|-3.141|10.086|-0.144|3.654|9.918|-27.896|-0.704|9.161|11.42|12.711|-2.28|-5.075|-20.569|35.72|15.52|3.661|2.569|-8|3.093|-15.984|-2.458|7.514|-7.698|-4.094|-6.685|8.593|7.228|-2.705|-4.29|-9.079|0.745|-4.774|-3.306|1.907|8.483|-4.037|-12.558|13.535|10.852|19.391|-6.428|-8.078|2.452|-7.249|3.152|13.667|8.992|5.359|-4.74|3.981|5.817|-26.148|-8.038|2.514|-4.47|3.024|3.559|-2.498|2.416|8.481|11.714|-10.761|2.522|-21.18|-13.904|-3.309|-3.155|3.525|16.065|-4.702|3.134|5.556|6.8|-1.055|||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||-6.484|1.928|1.125|0.593|-1.161|4.403|2.636|3.557|-1.81|10.757|-4.422|-1.393|-1.515|-0.84|3.679|1.557|-4.734|-0.987|-4.851|0.179|-1.684|11.407|0.221|4.081|-4.415|-3.619|18.096|-5.199|-0.682|0.144|-1.359|-9.183|-0.851|-8.266|0.214|2.912|-1.285|8.467|-7.342|-8.947|-2.43|0.823|9.123|14.024|6.494|2.489|-4.851|-4.89|-4.09|0.035|-4.122|-0.265|3.334|-2.905|-1.324|5.312|2.528|2.185|-2.127|-4.781|0.943|9.053|-11.234|-4.151|-1.31|1.789|-1.45|-1.439|-8.062|-4.01|1.726|1.413|0.329|-1.032|-1.717|3.04|13.237|-12.773|-8.537|-4.514|-0.749|10.262|-11.933|6.12|-1.019|3.912|1.605|0.069|9.906|0.393|8.436|0.796|-5.521|-6.06|10.27|-3.549|-1.336|6.194|1.578|2.04|-3.301|2.752|6.752|-7.245|-1.313|1.288|-4.612|2.998|3.256|6.102|-1.786|-2.757|3.412|-5.894|3.93|-6.121|-1.94|6.431|10.915|1.477|2.685|4.264|-3.97|-1.725|14.302|7.145|16.104|-11.265|-15.183|0.17|-22.3|-5.452|4.279|5.533|-2.096|-1.068|-2.454|4.457|-0.021|4.732|-0.251|-4.077|2.36|3.532|6.709|-2.541|-0.127|3.08|-2.436|4.17|1.447|3.463|-3.145|4.213|-5.264|-6.297|1.535|-2.013|6.209|4.401|-1.153|5.093|-0.402|-0.233|3.082|0.429|3.581|-1.705|7.195|-1.682|-0.543|1.702|2.996|-3.582|9.678|-2.094|-0.831|2.249|0.872|-2.37|5.369|-7.85|-4.11|2.196|5.537|4.98|-1.859|-1.856|1.728|-5.46|-1.71|5.588|-12.654|-1.962|0.243|8.668|-5.506|-0.29|10.841|1.949|2.92|-0.447|-3.751|-7.27|1.227|0.217|3.363|3.082|-0.916|9.899|-7.093|-7.096|3.523|6.55|4.682|4|0.437|-4.9|6.832|0.446|-3.691|3.556|6.333|0.284|1.834|-0.289|-3.796|2.857|0.478|7.4|7.041|6.565|5.439|8.591|3.472|0.84|-2.725|0.548|0.551|-7.28|6.098|2.643|3.305|1.458|4.733|-1.057|-0.151|2.791|-3.298|2.458|-5.789
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||-3.59|-8.428|5.552|-2.88|0.679|6.61|-0.686|3.272|1.541|14.241|-18.077|-7.281|-3.332|5.421|-0.93|0.361|2.405|0.216|-2.53|7.028|-5.254|-2.82|-12.243|1.32|-2.596|1.514|1.028|-1.685|-0.618|-5.777|1.528|-17.251|23.34|-11.111|3.017|3.455|-5.918|5.686|0.047|-2.989|1.97|0.59|5.604|-2.311|3.033|2.545|0.154|-5.682|-3.197|2.432|-3.888|-0.575|3.723|-4.294|4.562|-1.343|2.314|6.55|-2.26|-3.931|3.469|-5.673|-3.036|-4.761|-1.73|7.51|-7.283|-7.614|5.391|0.836|-3.685|1.223|2.679|1.681|6.36|0.569|3.049|5.572|-4.697|-3.836|3.549|2.185|-1.35|18.037|8.232|-1.432|-6.551|0.929|4.284|-1.332|-3.249|-1.463|7.476|-0.765|5.333|-14.274|-7.907|0.073|2.537|9.368|-6.643|6.182|6.158|-5.569|-3.58|5.061|3.998|3.359|1.295|4.929|3.669|3.95|2.764|-11.49|1.191|-12.142|9.794|8.352|23.553|-13.42|13.389|13.481|4.672|-6.114|39.926|-10.139|48.347|-47.391|-27.787|-2.271|-18.239|0.226|4.356|1.491|-1.495|3.559|2.649|2.721|2.888|0.059|-2.976|2.223|-1.128|1.586|-0.7|5.121|-10.215|-0.711|0.274|7.547|0.563|3.689|3.368|4.136|4.387|3.062|0|4.618|2.091|1.388|-3.245|0.638|1.024|1.579|0.894|4.509|-6.954|-0.339|5.651|-6.615|-0.148|3.178|-0.495|2.7|-1.389|1.092|0.117|5.958|6.335|-2.697|-0.384|3.258|-4.86|4.601|6.238|-1.603|8.824|-1.182|-4.11|2.469|7.158|2.608|-4.377|-3.724|-3.316|2.575|8.373|-10.128|2.275|3.248|1.729|-4.93|-8.814|-5.102|-5.755|-1.705|4.876|-0.966|-0.957|6.494|-1.956|2.561|-0.636|-9.482|-3.483|1.086|-1.982|5.786|-1.265|-5.439|4.47|-0.452|-0.075|1.259|-4.967|1.846|2.927|-7.522|-2.166|2.214|-3.625|3.037|-1.951|3.986|-5.8|-5.721|7.546|-4.169|-7.419|-5.23|-5.381|10.719|4.538|1.332|1.448|-0.257|1.235|5.773|0.657|2.846|3.65
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||-7.682|-15.266|-0.88|14.047|10.088|-14.966|-0.56|3.747|15.264|27.058|9.647|-30.397|-9.654|7.806|8.633|2.586|-11.939|-9.438|-15.966|-10.358|5.305|0.398|-1.568|4.026|22.319|-0.62|5.147|-5.886|8.085|-1.179|-9.107|-4.545|-4.968|-19.827|-1.618|2.265|-1.502|4.202|-3.369|-7.842|3.12|-0.693|3.853|-3.749|2.378|-8.616|-13.261|3.349|-0.78|-4.035|9.75|-7.285|6.151|-16.886|-6.424|7.557|-6.309|7.939|2.687|-0.788|-1.989|-1.174|-0.93|2.963|-2.878|-3.911|11.561|-8.314|3.765|-1.805|6.117|-2.793|1.093|-1.818|-22.158|6.105|15.726|-6.723|-10.362|-0.048|10.818|11.013|-23.212|0.429|-6.524|-23.004|10.649|24.279|-6.167|0.74|34.394|8.338|1.246|-13.243|5.563|0.401|-3.001|4.289|4.576|-12.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH||-5.584|-2.653|4.621|2.107|4.731|-1.295|2.565|0.275|1.642|4.083|-6.224|-3.402|-3.8|6.741|-0.577|-2.923|-2.829|-4.678|-0.622|1.712|-1.31|3.976|0.256|-0.227|-0.369|-2.053|-0.649|-0.046|0.089|-3.163|4.896|-2.968|-2.879|3.83|0.081|2.928|-2.248|0.388|-1.83|-2.123|-0.869|-3.153|0.129|-2.449|2.921|2.322|2.737|0.304|2.683|1.04|-1.597|-3.613|0.315|-1.557|-0.798|-2.033|-0.8|3.536|0.548|-1.409|0.132|0.537|-3.491|1.681|2.239|2.495|-1.073|-2.753|-0.808|-0.755|-1.731|-0.982|0.953|-1.38|-0.438|-5.781|6.866|6.101|2.958|-1.849|1.013|-0.603|-4.462|1.282|2.119|-2.502|1.038|-1.024|-0.939|-0.91|-0.007|-1.54|4.413|15.488|-2.138|-1.005|0.684|-2.982|-1.237|3.664|-4.275|2.64|-6.036|1.55|1.35|-0.224|0.955|1.93|1.414|0.706|3.013|-1.785|2.382|-7.486|-0.387|-9.598|9.948|7.385|7.48|-10.864|-17.534|6.871|-3.91|-1.571|13.944|-5.832|19.835|-21.46|-3.561|0.039|-0.987|-1.598|-2.119|1.063|-5.142|-2.619|4.318|0.676|1.067|1.087|2.661|-2.229|-0.616|1.354|-0.433|0.332|-5.425|-0.269|-3.515|0.096|1.48|0.766|0.491|-4.305|-7.069|2.553|4.817|-0.086|-0.103|-0.425|-3.478|0.949|-1.621|0.945|1.15|-0.897|-3.305|2.725|2.22|-4.413|-0.424|1.162|-1.426|3.893|-0.331|-3.12|-0.279|3.031|3.622|0.509|0.967|-3.031|-4.652|4.752|-0.896|10.755|5.196|0.804|1.562|2.151|0.437|2.109|-3.276|-1.445|0.741|-0.792|-0.849|-0.873|2.477|-4.735|-1.133|0.81|-4.563|-0.087|-0.513|-0.335|-0.737|-3.361|-1.385|-1.054|1.85|-0.515|-3.252|-1.992|0.292|-0.252|0.58|-0.616|0.081|0.744|-1.585|0.672|0.354|-2.402|1.569|-1.67|1.476|2.106|-2.159|1.946|2.311|-0.709|0.841|1.959|-1.646|5.092|0.495|0.861|-6.026|-1.689|-0.979|-2.971|-0.849|0.531|-0.988|1.193|-6.38|-0.526|1.061|3.111|-0.18
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||-3.919|-16.46|32.941|23.907|-14.143|0.125|-4.773|57.223|-10.57|10.575|7.585|-1.378|3.252|-6.994|-5.197|-10.289|-12.023|-20.383|-10.303|-21.553|-5.891|-6.027|14.069|-9.544|-9.49|-11.008|2.02|-11.885|9.205|5.108|-6.306|-12.21|-5.511|-13.808|-2.166|1.035|0.12|0|-6.934|-8.7|-16.032|23.873|7.985|0.42|-3.96|-0.872|-14.031|-2.765|-18.741|7.513|3.461|-9.27|3.964|-1.581|8.975|15.168|-4.288|7.401|1.979|2.299|-3.574|-2.516|-2.023|18.68|-0.782|2.012|-5.659|-8.996|-5.162|-6.123|11.992|2.772|-35.779|-8.12|-18.881|-3.113|20.605|-1.054|4.46|-4.868|-15.806|8.381|3.829|0.052|24.956|-5.296|-5.767|8.171|-0.978|17.125|-12.492|11.531|-2.774|2.755|8.226|175.106|-0.423|-4.377|-3.509|-14.642|-0.77|16.924|7.543|-4.368|10.858|2.327|-5.33|24.624|1.712|-19.856|-12.453|-10.114|-10.569|4.348|9.207|1.648|-7.663|-0.915|9.493|7.138|5.253|-14.691|13.376|5.854|1.872|7.452|-10.533|-3.226|0.584|9.213|-1.398|8.245|-1.783|9.52|27.622|-11.57|-12.88|1.709|-5.534|14.023|10.992|21.226|-0.353|-19.565|38.301|-15.094|-7.59|9.06|-1.542|-3.404|0.427|-2.194|-13.861|-9.821|17.333|-0.85|-1.58|0.561|0.848|-2.031|-12.802|-5.551|-11.028|-4.398|-2.522|8.482|-14.453|-3.446|-3.49|-5.61|-9.206|1.566|-4.488|9.588|15.491|7.859|-13.537|-0.532|1.513|2.322|15.223|-11.599|-4.362|1.365|10.963|-0.841|0.362|5.333|-14.957|-13.66|0.515|11.146|-26.857|8.966|-1.108|9.434|10.967|-19.728|4.736|0.126|14.238|13.617|-20.278|-10.563|6.449|-3.007|8.671|34.921|-13.611|31.005|4.52|-6.013|-1.923|1.233|-2.345|4.434|-3.141|-27.845|15|0.213|-4.529|31|||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||-2.719|-7.799|5.9|-14.394|-3.65|-0.484|-6.561|-0.674|-1.549|-1.739|12.195|4.859|8.611|-2.439|0.82|15.457|-7.849|-2.273|-7.853|0.792|1.067|-13.594|0.231|-5.252|2.466|-1.545|-15.955|23.624|15.04|-7.335|-0.487|9.893|0.538|3.333|-1.639|-10.732|-4.872|-7.112|-2.521|-9.16|7.598|-1.616|9.513|47.231|28.452|-13.406|-9.211|19.685|10.917|-11.923|14.537|26.816|7.186|1.212|12.245|8.889|12.5|-4|-26.901|29.545|-8.966|9.023|0.758|8.197|-17.007|-0.676|-16.384|2.907|-16.098|-4.651|20.787|-11.881|-1.942|0|-8.036|-7.438|-28.614|3.988|-8.683|29.818|1.476|8.835|4.184|25.131|9.143|10.759|3.947|4.828|14.173|-9.929|-10.759|-48.197|-7.012|-22.824|8.696|8.31|-7.673|2.356|-6.373|6.25|-1.285|3.183|-8.049|42.857|-8.013|-5.455|10|3.448|-2.685|22.131|-9.63|8.434|8.261|-11.197|4.435|45.882|25.926|48.221|-7.061|-8.411|-1.382|-5.652|-14.179|-0.741|-4.93|-13.939|1.227|-6.322|-10.769|7.735|-8.122|-7.944|-12.653|-6.13|-14.145|-3.492|0.962|0|-3.106|-3.303|5.714|-8.43|2.687|4.687|-8.571|2.041|-13.165|9.722|-4.255|1.897|-6.107|1.289|3.191|18.987|2.932|-7.251|-12.665|-6.42|11.57|-6.202|-25.72|13.015|-9.785|-11.13|-5.428|-11.37|11.003|1.812|-4.409|7.083|-13.177|16.752|-2.824|28.632|-8.235|-6.764|-11.201|-0.162|5.832|2.641|-2.573|18.256|17.381|-3.89|2.582|-4.27|18.667|2.74|-5.195|4.905|7.31|3.636|-7.042|0.282|-6.101|10.234|4.587|0.615|1.246|4.221|-21.228|-18.542|-14.591|0.717|2.574|15.499|0.641|42.249|6.472|4.392|0|-2.31|-13.675|-15.422
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||-2.326|-3.731|3.675|16.18|3.248|69.02|-1.923|0.386|-19.814|33.471|-32.778|8.434|-13.99|67.826|-35.211|-13.415|21.662|-22.171|-2.697|-10.282|-14.923|6.387|2.622|-4.643|-11.95|15.847|-17.195|-23.441|-4.204|-14.958|-24.017|-6.858|2.456|-2.267|1.078|-7.481|51.321|2.415|-12.511|-4.597|-10.598|-2.324|-47.698|1.723|4.667|2.41|-6.567|-9.044|-4.715|6.808|-7.129|-3.757|-2.394|-5.795|-6.537|-12.756|0.21|-7.826|-3.626|2.202|-10.143|7.026|16.351|-0.846|-1.504|4.853|0.955|-13.389|-0.904|9.535|-1.385|2.016|-7.974|5.346|0.022|-0.314|29.42|-14.92|-15.906|-9.903|1.46|-7.114|10.4|-0.541|13.247|6.606|5.699|9.157|-0.881|2.154|3.092|4.525|-1.047|-2.162|1.766|-12.446|-3.522|-4.396|-1.327|6.787|2.5|-4.093|-17.552|-1.086|4.629|5.863|-5.519|-13.915|0.393|-3.549|-0.701|2.454|4.602|-5.966|9.105|-8.028|8.179|-9.823|0.954|-0.204|-2|-1.413|6.921|7.273|9.13|-4.982|14.985|1.877|-15.965|-7.442|-18.829|7.487|3.855|6.75|9.545|-3.407|13.295|2.998|-5.524|6.916|21.885|-10.329|-4.506|4.107|1.661|-8.25|-10.361|4.082|0.654|-4.788|-5.604|-0.639|-3.777|2.043|-3.126|1.391|-6.533|-5.71|1.528|12.613|-2.05|5.057|0.977|5.627|2.864|-6.551|12.413|8.368|-2.9|3.057|-4.8|-1.603|-15.373|3.578|9.139|-12.645|2.004|-2.712|-5.399|2.439|-0.189|0.621|-0.052|0.052|9.771|-8.141|-7.809|-8.87|3.682|7.72|-1.495|7.408|-17.33|-1.463|-5.816|15.537|-1.863|-8.758|-6.293|16.07|-11.922|2.393|-1.536|-6.959|4.317|-6.195|-1.167|-4.243|5.196|14.305|10.053|9.813|-0.593|-9.942|1.171|-2.631|7.175|3.235|3.447|9.912|0.369|3.733|1.654|8.833|10.226|4.514|-0.024|2.629|1.94|0.979|-1.797|10.425|-2.08|6.842|5.296|-11.233|11.657|-5.589|-3.207|5.751|2.914|-0.393|17.932|-4.559|4.368|-1.538|-16.374|-6.121|5.472|23.05|-0.672
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-6.317|-5.941|10.555|-5.642|6.51|9.062|1.769|-0.926|0.201|-1.798|-8.414|-0.225|4.986|10.525|-0.726|-9.651|12.817|-5.753|2.502|0|-10.774|-4.793|-6.395|5.685|-2.774|-2.023|-4.096|2.163|-2.461|-4.673|-4.871|-9.228|-2.17|-4.649|-0.15|0.165|-7.787|4.737|-4.655|-3.672|-0.87|0.278|16.037|-10.223|-2.091|2.432|4.265|4.376|-3.553|0.174|-6.595|-3.534|6.869|-2.189|2.554|-4.58|2.78|1.198|-5.252|-1.584|0.575|4.334|-3.789|0.421|-4.405|-0.464|0.213|-4.941|-8.785|-1.077|1.709|1.977|-4.43|2.137|5.015|-9.94|19.111|-6.789|-9.753|1.831|0.593|5.422|-7.013|0.354|4.345|27.954|0.307|-0.389|4.758|6.262|-2.59|1.747|4.399|3.682|4.943|-14.228|-2.133|-5.86|9.935|5.454|-0.334|0.769|-0.399|-3.226|-2.572|-3.315|9.332|21.616|1.671|0.733|5.362|2.568|3.868|-4.215|6.171|-14.097|17.019|6.048|5.813|-11.046|-3.078|3.504|-1.435|-0.779|17.276|-10.613|17.323|-10.551|-21.002|2.052|-8.439|-0.054|0.072|1.486|-0.384|1.691|4.974|1.746|-0.474|-0.764|-2.948|-3.061|3.849|0.772|-2.226|0.398|-2.781|5.601|13.686|1.755|-0.157|-3.007|-0.649|-1.007|14.922|0.844|0.7|-4.944|-0.402|2.202|0.389|4.785|-0.456|-1.718|-0.496|2.723|2.585|1.835|5.35|-3.331|-0.592|-2.493|0.395|-4.672|-2.997|0.712|0.049|0.295|3.915|-1.661|1.378|-3.353|-3.977|9.629|4.446|0.985|4.015|-3.86|0.357|-0.192|3.933|2.333|1.061|-2.388|-3.872|3.998|-0.742|4.474|2.039|-7.671|-7.558|-3.145|-7.494|-5.768|-1.724|1.31|2.232|-1.322|-0.656|1.782|3.576|0.58|-1.147|10.941|0.769|0.515|3.467|-3.351|-2.635|-1.361|3.325|-1.882|3.641|3.083|5.07|0.141|0.141|5.045|-0.882|0.443|1.499|-5.924|1.286|5.581|-6.488|11.478|0.474|-10.085|-7.124|1.202|2.603|8.793|1.667|2.804|4.221|-2.067|-4.841|2.164|2.212|3.77|-7.576
01632|16120|/equities/forrester-research|R2000GROWTH||-5.816|-1.335|5.194|-8.066|-4.085|4.551|-1.508|-1.134|-0.105|8.639|-7.797|-7.306|-0.907|5.456|-2.52|-6.408|-3.322|-3.249|3.247|-0.854|-1.953|5.5|2.085|5.781|-4.46|1.836|-1.989|2.049|-2.891|-1.205|-2.407|-2.004|-1.088|-2.946|0.051|1.085|2.074|0.3|-2.207|-0.344|0.241|-0.069|9.108|2.899|0.995|0.926|2.359|-1.333|7.392|-1.453|-2.644|2.199|3.941|3.028|-2.77|-2.134|-1.202|1.325|0.993|1.958|0.066|4.969|5.537|-0.461|-4.008|-2.455|-2.827|-2.077|6.398|-1.563|1.987|3.491|-3.418|0.768|-1.603|-3.62|-1.5|1.815|5.932|-1.478|-0.893|10.136|-10.15|6.954|-5.969|4.749|3.636|-4.081|-3.899|-0.227|1.642|3.419|0.481|3.972|8.365|-2.789|0.105|4|8.566|1.357|-0.301|-1.655|-2.982|-3.3|-1.341|1.134|-2.98|6.095|9.241|-2.012|0.83|1.943|6.154|-5.323|-0.626|-15.027|19.745|2.347|5.939|-15.814|1.535|2.604|2.834|5.382|13.567|4.154|12.933|-24.843|-21.271|6.905|-10.209|-7.209|1.335|3.239|-1.687|-2.253|0.867|1.354|0.453|-2.444|3.442|3.462|0.551|3.795|4.001|2.267|2.785|1.412|-0.144|7.519|0.905|-2.792|-6.259|-3.301|7.101|-2.667|7.99|-1.794|-11.279|-7.742|-20.076|2.971|1.942|-0.188|1.999|0.256|3.167|-1.174|1.054|-2.547|-1.89|-4.741|-2.951|1.618|1.951|1.366|0.082|1.365|0.75|-3.324|2.988|-3.561|1.318|1.628|6.517|2.589|0.339|-1.578|5.587|2.651|-5.917|8.299|-4.165|-4.837|-4.45|7.696|0.743|0.209|4.395|5.725|-4.088|-0.636|-7.701|-3.529|1.436|-3.723|-1.776|-2.744|-0.102|1.967|7.572|-0.664|1.459|3.605|-1.714|-0.228|4.529|-3.006|1.407|-3.616|4.118|1.07|0.358|-0.357|1.57|1.099|-8.492|3.828|0.116|3.86|-0.241|-4.152|2|4.167|-2.158|-0.95|6.448|-11.719|0.336|-2.083|4.948|-1.138|-0.566|-1.559|-0.333|0|-2.172|-1.917|3.187|1.224|-1.641
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||0.382|-3.572|1.807|1.452|11.877|6.919|1.24|15.173|-11.542|2.777|-12.447|-11.361|-7.196|14.77|3.432|0.545|-10.163|-1.175|-3.297|-0.2|-15.451|-18.355|12.812|19.413|3.09|-12.135|0.907|3.481|10.573|13.804|-5.002|-15.771|-6.499|-10.304|9.611|9.276|-7.025|8.869|15.893|-3.428|-2.149|7.166|22.828|8.962|0|0.856|-0.943|0.632|9.598|0.628|-0.83|-0.173|12.2|-4.051|1.471|2.039|2.687|-0.354|-12.835|-2.083|3.369|3.45|-7.725|-3.333|-3.136|5.261|7.482|-6.287|-2.315|-1.551|-1.589|-4.55|-2.522|6.877|-7.454|-3.753|10.085|-6.451|-9.514|-3.666|20.22|16.841|-6.87|8.777|1.867|17.809|0.896|2.404|-8.112|0.525|-1.039|15.772|5.825|9.78|17.339|-4.802|-1.885|3.79|25.172|6.26|-3.529|0.631|-4.88|-1.187|4.012|-8.02|21.991|6.061|3.616|-1.684|1.423|2.033|4.449|-8.171|-3.06|-9.675|16.92|0.96|8.091|-12.044|-2.404|8.293|15.222|15.979|18.836|-4.112|15.816|-26.683|-21.141|-6.181|-1.275|-2.746|7.217|-13.618|-12.176|-2.116|6.456|-1.479|-1.025|-2.149|7.799|6.235|2.523|2.677|-8.747|1.764|-6.522|4.3|2.157|-2.795|6.183|-0.411|-6.595|0.617|5.882|3.905|-3.915|7.356|2.33|17.227|-10.526|15.276|1.652|1.566|-4.283|7.852|0.581|1.175|-0.351|-6.462|-0.869|-13.113|-11.371|-1.075|-7.639|7.295|-1.374|7.472|11.1|-7.335|1.729|0.274|-3.606|-2.403|8.574|-11.542|-2.098|17.776|-2.23|3.065|-0.571|8.025|-4.425|2.314|-9.8|0.091|1.756|2.462|-4.087|18.387|-6.533|-4.419|2.159|-12.382|-2.515|-3.008|-9.225|-4.645|-3.791|3.215|-3.766|11.973|-3.348|-3.782|0.919|-2.548|1.966|-6.192|-5.656|2.549|-0.191|-0.945|5.169|-1.694|2.197|-0.858|-0.721|-2.367|2.157|-0.971|-3.438|-5.66|3.478|4.262|4.175|3.569|0.761|-9.681|-6.919|-2.439|0.916|-0.228|7.029|-5.434|0.581|-1.32|-0.57|-2.231|2.049|-0.958|1.895
01634|41007|/equities/national-research-corporation|R2000GROWTH||-6.575|0.444|0.586|-5.462|0.504|1.018|-0.744|-3.217|-0.103|6.898|-0.628|1.049|4.258|6.757|-2.573|0.3|-2.857|-8.215|-4.106|-1.591|-0.876|4.499|-4.829|8.862|-0.619|-11.49|7.152|3.435|-5.493|0.729|2.263|1.753|-6.256|-1.83|0.024|-1.331|-0.825|1|1.868|-3.079|-10.846|-2.622|13.164|-0.046|1.026|0.328|0.329|-5.669|-5.582|-2.368|-8.172|-2.11|1.188|3.16|-2.082|1.023|1.014|3.24|5.68|1.829|1.752|6.155|-1.915|-9|1.986|-5.698|3.384|0.286|-4.639|5.751|2.558|0.553|-1.857|2.24|-2.048|-8.942|-0.398|2.129|4.765|-0.061|-1.85|10.993|-6.231|3.625|3.142|5.731|-3.716|-6.329|-0.063|-5.14|-6.332|-2.484|-2.075|4.937|2.838|-3.448|-0.074|1.436|3.157|9.286|-6.156|-3.099|-6.366|-3.483|3.459|-0.773|-2.829|0.14|-2.105|-2.389|6.117|-3.342|11.058|-4.403|3.095|-6.833|0.882|7.915|5.12|-12.892|8.139|3.369|-5.171|14.53|11.799|0.237|7.108|-14.37|-15.627|-0.855|-18.882|-1.64|1.592|0.251|-2.14|3.751|-1.405|1.198|0.24|1.23|1.621|1.903|-1.457|2.576|2.011|3.963|0.902|4.554|-1.524|-1.891|-2.432|3.435|-8.025|1.836|-0.902|-2.999|3.141|-4.33|1.248|-1.838|-0.077|10.84|2.629|1.971|-2.188|0|10.793|1.365|0.569|-0.585|6.345|6.869|12.825|1.807|0.769|-2.256|0.075|3.264|0.757|-3.331|0.942|0.332|-1.212|-0.95|2.512|-2.402|-0.075|2.145|1.741|1.077|-1.526|0.498|-0.89|1.131|-2.458|1.45|2.424|-0.622|1.552|2.952|-1.441|2.911|-4.935|-0.777|2.387|-3.457|2.493|-2.682|-2.125|5.541|0|1.202|1.905|0.962|1.676|-5.665|1.471|-1.579|3.261|-1.34|3.181|4.329|0.435|0.437|-0.435|3.139|-2.62|5.207|4.647|6.667|1.036|-8.095|0.159|2.61|0.492|-5.426|-7.989|-6.283|-1.966|2.142|1.357|0.959|-2.145|3.324|5.248|2.083|-5.618|7.068|1.838|0.772|-13.485
01635|16540|/equities/liquidity-service|R2000GROWTH||-10.434|-1.826|10.229|-11.128|4.68|16.475|4.56|11.827|1.146|1.898|0.293|-0.146|0.293|2.172|3.488|0.467|-10.957|-12.606|-8.435|2.386|0.917|-7.283|2.675|12.118|-4.22|-0.117|6.087|-1.889|4.856|-14.434|5.357|-17.647|-1.725|-2.853|2.65|2.673|4.698|-4.121|-16.786|-5.997|3.012|9.56|7.065|7.76|0.098|-1.823|-3.828|-10.153|-0.454|0|-3.962|1.488|8.413|-3.411|7.03|11.845|-3.172|-1.205|-10.41|-0.729|6.777|4.149|-8.388|-6.419|2.3|-3.86|-8.533|10.889|36.754|-2.129|3.095|-5.829|-2.882|6.935|-8.602|1.274|21.098|3.844|-18.528|11.395|0.233|-12.09|2.467|5.775|11.036|1.948|-4.844|-4.457|19.536|46.841|4.18|0.314|8.409|-0.957|4.162|-9.64|-5.316|-9.364|44.168|11.877|-5.146|-4.005|2.603|-6.17|-4.715|4.145|27.273|19.612|-1.341|8.977|-10.467|-4.804|-6.799|3.253|1.742|-6.818|7.881|7.533|7.056|3.549|-0.622|-0.619|-2.02|3.992|17.531|32.353|-22.532|-1.25|-4.762|7.143|-18.163|9.112|-7.579|-10.714|-5.674|-4.407|0.34|-1.01|1.538|2.094|2.139|-16.393|-4.006|9.561|-1.997|-1.513|0.762|0.459|1.872|0|-6.423|-7.557|-1.068|-7.531|8.434|-1.321|5.139|7.946|-1.477|-8.141|13.037|7.237|3.226|-4.228|0.985|0|4.281|1.038|2.847|-9.501|-5.335|-2.526|0.598|3.721|-0.463|-0.766|-10.792|-5.058|4.189|-1.333|10.294|0.741|-2.032|2.836|-4.83|-17.176|2.286|-2.579|6.758|16.134|8.346|-4.511|-7.123|5.294|4.938|0.155|0|1.89|5.482|0.333|8.696|0.73|5.588|-18.268|2.419|-2.362|-6.618|-5.556|-0.69|0|-0.685|5.036|-0.714|1.449|0.73|-1.083|5.725|0|1.55|10.256|-0.847|5.357|0|-2.609|0.877|-11.628|1.575|5.833|-2.439|-5.385|-12.162|1.37|2.817|2.899|-4.828|-1.361|13.953|-4.444|36.364|0|-2.941|5.155|0|2.105|3.261|4.545|-24.138|1.754|4.587|1.869|-5.31
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||-9.831|-5.327|4.634|3.475|0.559|9.655|-5.503|-0.861|-1.97|4.794|-4.574|-3.596|-0.203|6.259|5.623|-6.067|-7.647|-8.559|-13.549|-1.133|-6.232|-1.24|4.748|6.891|-6.4|7.066|13.487|-3.686|3.701|0.919|-3.771|0.593|-8.86|-4.588|-2.218|0.967|1.08|-4.189|0.996|-0.643|-6.992|-2.816|4.582|-4.849|0|1.125|-1.506|-0.835|0.663|-0.396|-6.661|-1.618|12.517|-1.303|-10.169|-8.897|1.341|4.112|-8.582|0.463|1.666|4.742|0.611|0.886|3.838|4.688|-4.44|-7.783|1.384|-1.073|-1.17|-2.738|-0.601|8.724|0.931|-2.79|10.362|-12.618|-9.091|-8.027|12.291|10.362|-11.386|1.354|11.216|-3.135|3.902|2.484|8.008|3.247|7.894|6.359|0.199|2.867|3.388|-12.546|3.896|-0.479|6.473|3.1|-9.295|6.823|1.973|-2.283|4.065|-4.752|2.712|7.496|-7.165|21.554|6.329|-2.785|3.209|-7.654|-4.537|-10.872|2.642|12.288|5.627|-9.386|16.938|3.652|-4.813|2.116|7.721|-6.012|41.863|-22.433|-16.402|-3.26|-19.704|-0.833|5.366|5.671|-2.602|-4.61|0.101|-3.428|14.913|-2.04|-1.144|5.46|-3.654|-3.267|-6.416|0.859|1.932|0.596|0.705|1.78|2.982|-0.517|-10.739|0.685|8.839|-5.959|3.633|0.89|0.845|-10.322|-13.725|1.703|0.042|-0.125|5.242|2.923|2.536|-3.083|1.497|0.869|8.81|4.909|19.463|0.691|8.373|-3.861|-0.908|-1.344|0|1.1|-5.037|-2.573|-4.949|3.717|3.04|6.818|2.735|2.461|-1.082|7.956|-0.364|6.921|-12.158|7.331|2.556|-2.278|-10.813|-1.802|19.723|3.18|-5.271|2.311|-6.82|-5.751|4.897|-0.071|-1.122|6.737|4.131|-0.697|-1.148|5.403|-4.099|-2.341|4.252|6.187|3.91|0.965|-1.127|-1.621|3.993|1.807|-0.539|-2.368|13.886|-3.935|-8.436|4.788|1.781|3.693|14.08|-2.802|-18.525|1.335|-8.692|-2.379|12.089|-0.881|-1.476|1.947|-0.265|-3.41|10.765|-3.111|-0.546|8.597|-1.075|0.098|2.508|-6.032|-3.458
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||2.182|-3.887|19.353|-0.727|11.261|1.16|-6.026|-3.822|3.841|-2.13|-17.817|11.098|4.421|4.429|5.53|3.757|-0.204|-1.212|2.132|2.322|5.415|9.416|1.399|-5.226|4.312|-9.232|-9.188|0.811|1.649|7.858|-7.855|-16.818|-0.452|7.216|10.745|7.899|-1.849|3.84|1.728|0.833|-16.244|-1.99|4.01|-5.674|1.423|5.208|-3.82|3.836|3.152|-0.401|-1.448|-7.095|14.898|-8.548|-0.892|-4.151|10.081|4.202|-14.593|0.3|-0.478|9.836|-6.614|9.745|6.897|-1.625|6.873|-9.501|-3.687|6.897|-5.894|2.165|-3.713|8.865|-10.077|-20.244|6.27|4.697|6.961|12.228|0|10.843|-5.413|4|-2.527|-0.93|4.018|1.205|1.607|-7.567|13.03|8.688|8.893|26.739|29.503|-15.263|4.396|-2.804|6.392|0.715|-13.81|1.248|-8.142|-6.838|8.711|-3.691|15.206|4.723|-15.12|0.576|0.696|-0.231|0.116|-10.01|5.967|-20.405|22.39|15.404|3.338|-20.266|3.386|49.289|-12.327|-1.366|8.444|-5.594|-5.797|-29.461|-23.362|-15.371|-15.915|-2.856|3.57|-2.535|-4.19|-3.002|-2.697|-1.199|-4.818|-3.782|3.712|-4.511|-0.241|-1.269|0.961|0|6.436|1.735|2.081|1.164|-2.659|2.411|0.179|-2.993|6.27|-0.23|1.97|0.756|-3.731|-3.086|-0.044|1.932|-0.358|3.474|5.214|2.96|4.127|-4.204|1.939|0.513|-3.561|-4.307|5.177|4.364|1.262|3.091|1.43|2.077|1.366|2.628|4.327|-3.81|-1.501|0.522|7.285|-1.291|1.119|-1.106|8.035|-0.791|8.506|0.575|-9.792|-8.649|-0.236|2.982|-2.666|3.495|-9.439|3.032|-5.717|-1.278|-2.492|-5.588|2|-1.623|-0.829|0.936|11.839|3.89|0.924|1.346|-1.042|0.994|-0.524|-1.546|0.46|-1.919|1.315|-3.53|-2.211|5.281|0.399|0.631|-1.692|2.902|-5.537|0.885|3.432|1.805|-0.98|-4.62|-0.818|8.142|-4.075|-1.008|4.386|1.544|-11.971|0.42|0.634|0.531|-2.334|-1.833|-0.908|-2.748|-1.641|1.519|4.133|2.779|-9.19
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||-2.299|-7.251|5.358|-5.21|-5.54|8.971|1.333|-0.713|-4.256|9.11|-14.696|-9.248|-7.817|-2.491|15.04|8.598|-0.552|-8.033|-6.754|-0.026|-7.666|-2.668|4.568|5.195|-7.961|2.374|6.13|-11.208|8.076|-0.1|11.649|-14.763|3.89|17.944|-4.12|1.728|-9.624|1.349|-1.808|-9.477|-7.111|-4.908|23.398|-7.787|-4.535|-1.547|-3.021|0.106|-0.818|3.969|0.725|-5.618|0.375|-6.516|-2.466|5.336|-4.193|-5.054|-9.701|-8.884|2.625|6.038|-5.433|-2.74|24.441|5.317|3.555|4.235|-6.086|-4.301|-0.605|2.402|-3.622|-0.833|-22.03|-11.904|13.841|5.306|30.475|1.453|5.718|-5.16|0.081|17.432|7.325|9.533|8.624|2.682|-0.342|-2.573|-3.166|13.247|14.264|10.339|12.424|-9.033|0.365|-2|-1.247|-0.579|-3.163|19.751|-10.125|-8.586|3.59|-2.738|6.802|2.143|-7.117|-0.201|2.341|5.138|2.297|-14.951|-4.554|-16.271|17.828|-3.052|5.729|5.955|8.278|13.45|-13.049|-0.531|19.048|-17.116|0.404|-11.489|2.232|-11.839|-11.555|-7.251|0.265|3.006|-4.34|-9.467|6.45|0.838|-0.455|0.177|5.563|-2.197|-0.52|-3.491|0.429|-4.25|-3.877|-7.831|-1.641|-1.818|0|0.551|-2.304|-3.107|4.372|0.454|-1.202|-2.133|-4.293|-1.448|0.701|-2.744|-4.233|0.962|3.065|-2.749|2.282|-0.833|4.681|-3.103|-1.785|-0.663|-0.782|-5.873|-1.19|0.733|3.09|2.625|0.781|-5.329|-4.648|-6.025|4.125|-1.086|3.717|-0.433|-3.613|1.441|2.719|8.711|4.477|4.767|-7.672|-2.566|-3.007|2.835|-1.155|-1.456|1.322|9.101|-10.08|3.78|-8.843|-4.206|1.795|1.733|1.441|0.541|-0.175|4.086|0.349|-0.545|2.522|-4.013|-2.887|0.843|1.045|-4.893|-3.568|12.583|4.711|-3.067|3.85|0.281|6.703|0.338|3.139|2.016|-2.09|-0.058|5.274|-2.54|-4.673|-0.993|2.693|-1.122|3.219|-0.274|-3.713|-1.705|1.257|1.854|-3.236|-3.806|1.609|3.324|1.305|5.953|-0.499|3.467|2.021
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||-1.938|-13.35|9.366|21|1.237|-13.099|-4.571|9.276|2.83|30.864|-1.486|-17.96|1.921|14.341|-11.034|-6.351|27.61|-16.705|-23.735|-7.056|-22.257|17.569|-13.08|25.668|-1.2|-15.312|15.313|-21.951|0.861|15.977|-10.186|-20.316|5.04|-18.238|-4.039|4.209|-5.899|14.664|-7.565|-9.569|-19.689|-10.208|-5.011|10.275|1.455|1.32|-5.731|-3.438|-3.895|-14.217|-0.845|18.233|14.33|-0.277|4.708|-2.912|-3.592|6.837|-3.666|3.472|-7.245|0.6|0.604|-0.09|12.137|2.388|-2.432|-22.243|-25.231|2.578|-2.36|-2.193|-0.364|29.866|-23.641|3.136|17.856|-10.243|-21.907|-10.389|4.583|5.609|-19.877|-2.013|25.819|12.522|-9.51|2.971|-20.357|33.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||-1.961|-6.091|-4.852|5.548|-1.403|13.716|-2.791|4.538|-6.088|7.003|-10.234|-7.065|0.822|8.309|-0.296|-6.759|-6.331|-0.258|-8.057|0.836|-4.561|0.229|-7.992|-2.361|-9.564|19.933|3.576|1.404|-1.837|5.193|0.853|-15.01|-0.821|-7.15|2.742|9.315|3.433|14.015|0.126|0.127|1.935|11.671|0.58|6.317|0|0.933|-0.31|-0.616|-2.112|4.905|0.477|3.284|6.283|-4.02|-0.167|-2.128|-2.083|5.051|-5.263|-5.856|-6.461|1.425|2.332|4.893|-2.534|4.844|3.896|-7.784|8.972|-4.219|2.4|-1.575|-2.757|-5.362|-14.604|0.748|19.523|-3.592|-5.177|-6.616|-4.38|-2.259|3.699|2.788|-6.406|8.216|-2.989|-4.405|5.131|12.853|29.433|1.862|8.925|-2.183|13.004|-13.733|-3.903|-6.272|11.025|0.977|-8.408|-1.411|6.579|-8.276|-9.657|16.515|-6.133|39.1|22.674|21.127|-3.401|12.214|6.504|-5.747|15.487|-19.858|27.602|-8.299|8.072|-13.9|-2.632|14.163|6.393|-7.983|22.051|-1.015|17.964|-16.5|-37.695|-2.134|-3.812|-7.588|-1.072|-12.646|-6.565|0|7.277|-10.879|12.471|-5.345|6.651|28.354|-5.202|22.261|-3.742|3.521|-16.959|-2.286|1.156|8.125|-1.538|-6.609|-4.132|0.833|7.463|6.688|15.441|-8.725|-2.932|-26.905|-3.002|7.178|-7.126|0.23|8.229|-3.373|11.86|1.644|6.414|-11.37|-6.068|0.733|0.245|5.974|-1.028|-1.018|-7.746|3.148|0.978|-6.193|0|-2.242|11.779|8.424|0.546|-50.74|9.265|-9.814|-4.557|-12.222|-15.651|13.511|-4.762|9.181|-24.855|-2.591|-7.003|4.403|-1.472|1.814|6.02|-5.155|-4.974|-8.546|-2.617|-15.629|-2.323|-8.363|-13.122|17.183|-3.63|-9.005|||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||-4.133|-3.017|2.023|3.836|14.181|10.931|-4.581|2.257|8.845|0.93|-13.326|-8.053|-0.833|7.761|4.295|3.24|-1.013|0.966|2.207|4.745|-8.361|-5.728|-12.304|3.039|-4.273|7.79|4.452|6.951|1.387|-5.058|-1.709|-11.826|0.829|-3.424|0.762|6.084|-3.486|2.733|1.677|-4.441|-1.4|-2.808|6.745|1.909|3.457|0.746|1.927|0.203|-1.056|-2.595|-4.266|-2.692|7.556|-5.735|-4.039|-0.221|2.777|1.198|-5.155|-0.478|2.679|2.05|-4.524|-1.878|-3.022|-0.412|-5.456|-7.365|5.203|-0.416|-0.9|1.988|1.869|3.008|-3.634|-3.109|9.471|3.391|3.103|-0.522|2.313|8.547|-11.947|3.887|1.434|9.735|-3.739|2.573|5.263|4.262|-0.213|1.129|6.835|2.532|2.413|-6.749|-4.099|-2.472|5.028|7.101|-5.85|-0.056|0.729|-4.754|-0.107|-0.899|2.271|8.319|1.486|1.082|6.941|2.1|4.598|-4.208|4.178|-9.598|18.663|1.19|18.711|5.592|9.714|12.027|-6.23|-4.021|34.91|-17.922|8.015|-24.698|-30.917|2.769|-13.61|3.967|5.037|3.742|-2.577|-1.18|8.054|1.846|-1.149|-3.52|1.927|7.731|-2.851|2.058|-3.228|-5.208|-14.286|-2.343|2.514|3.708|0.407|2.139|0.598|-2.619|12.288|-4.375|13.96|0.429|-1.341|-1.392|-13.901|4.443|-3.502|-3.215|2.333|5.957|-1.498|0.755|6.283|-3.856|2.978|-3.079|-0.128|8.028|0|0.208|1.122|2.96|3.281|-6.027|0.777|-4.065|-16.845|1.14|3.601|1.498|4.705|-3.628|-2.188|5.031|2.417|3.285|-7.252|-8.324|-7.11|2.012|-0.788|-10.104|-5.573|11.315|-7.484|2.881|2.123|-4.028|-0.231|-1.591|-13.215|4.321|-1.818|-0.802|1.217|2.07|1.684|10.209|0.937|0|2.398|0.24|-0.24|-0.95|3.186|-0.73|0.735|9.383|0.269|4.789|0.567|-3.815|-2.133|0.536|2.192|-3.183|-2.835|0.518|6.63|16.026|2.632|-2.875|-6.287|-2.624|-1.719|3.254|0.297|3.058|0.615|-0.307|0.617|0.31|2.866|5.369|0.337
01642|41289|/equities/axogen-inc|R2000GROWTH||-9.091|-1.075|-3.125|13.305|1.304|7.226|1.659|3.305|-13.545|20.999|-10.743|-5.405|-4.835|-2.8|6.383|4.097|24.724|-0.549|0.414|-2.027|-9.314|5.29|-16.216|11.178|-8.269|-3.408|27.064|-10.424|-1.316|5.29|-4.106|-9.508|-7.012|5.016|-4.582|-4.382|9.255|-1.674|-0.313|-1.742|-19.803|-11.426|-9.546|6.897|4.332|-4.689|-10.688|-0.559|-2.662|0.854|-5.642|3.27|8.167|-2.14|-12.932|-10.407|2.62|0.151|-3.505|-4.287|-2.808|6.052|1.265|8.325|-6.502|-2.216|-3.307|-8.638|25.534|-2.041|1.379|-6.032|1.007|3.599|-10.713|4.681|1.034|-8.145|7.022|8.285|-3.735|14.179|-7.516|0.107|-3.996|9.05|1.073|4.361|4.753|-2.292|15.299|-0.553|-1.23|5.4|10.151|-6.869|0.222|3.923|12.945|-2.458|-10.061|21.481|-8.475|0.855|7.438|-5.387|-5.81|7.476|-3.316|-2|10.041|-5.091|27.667|-4.863|2.826|-14.894|11.443|22.785|-1.863|-10.056|-9.045|17.844|8.301|-4.815|5.469|-17.685|11.337|-21.315|-10.879|-3.473|-15.782|4.85|2.786|10.356|0.98|-14.465|-10|-3.285|-11.613|8.202|1.716|1.38|-3.808|7.174|-0.185|6.23|16.59|11.414|-5.246|5.988|-2.826|-0.496|-14.558|-1.394|-12.713|3.722|-0.689|4.178|14.499|-22.525|-1.819|-9.377|-5.132|2.866|0.455|0.969|-3.16|-1.699|-1.577|-1.875|4.405|-12.99|-7.813|16.835|4.607|-2.206|-2.96|4.274|3.185|-2.157|8.759|-0.415|7.238|2.22|10.503|-2.812|-3.821|6.114|-1.293|-23.792|10.015|13.341|-40.245|-3.606|-11.38|8.035|-3.035|-12.15|-1.436|12.806|-2.357|-1.383|-6.904|-0.95|2.789|2.722|-14.982|-6.385|6.174|9.404|-1.821|0|-21.929|-10.455|4.265|-2.405|7.562|-2.142|3.737|2.273|-2.518|9.482|3.185|-1.457|4.941|5.198|1|5.402|2.568|1.37|-7.006|4.25|6.506|7.284|13.817|5.657|10.04|-6.567|-6.327|1.246|0.357|-9.823|9.717|1.982|0.909|4.962|-0.758|1.344|10.381|-5.788|2.037
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||-5.602|-2.014|9.922|8.604|9.502|1.782|1.631|-0.248|-0.942|5.505|-13.425|-4.549|0.72|5.692|-1.707|0.614|-6.33|1.952|1.458|1.667|-7.431|2.46|0.755|-2.643|5.134|-2.221|-3.631|5.5|3.121|-0.554|-3.16|-6.428|-1.56|-0.99|3.922|1.247|-1.444|4.824|-3.414|-5.319|0.642|-2.13|30.091|1.662|-1.539|2.182|1.321|1.664|-3.697|0.141|-2.645|1.814|0.477|-4.435|0.756|3.812|3.932|-2.582|-4.718|-2.901|-2.992|3.78|-2.962|-0.978|-0.127|2.23|-2.54|4.448|7.005|4.547|-0.089|0.923|-0.812|1.226|-3.616|-7.626|2.833|6.703|2.5|-4.229|0.722|1.569|0.162|-0.191|0.634|6.372|1.578|1.128|7.448|-7.157|2.709|0.632|3.279|11.718|1.856|-4.869|-3.653|-2.87|5.991|4.973|-0.615|2.443|-3.845|-5.85|-1.198|-3.223|-0.289|2.421|-1.289|-6.419|6.493|-0.596|0.325|-0.442|6.794|-4.922|10.286|3.103|0.792|-2.396|4.166|0.303|17.644|-3.528|24.394|-0.397|14.383|-18.691|-18.59|2.625|-9.266|-5.824|-5.805|3.738|-5.02|-6.783|2.92|-0.335|0.963|0.373|-1.206|0.776|0.68|2.117|-3.256|0.863|2.339|2.906|-8.826|0.098|4.666|-4.814|-3.639|-4.831|9.418|4.487|1.571|-2.013|0.22|-0.422|-6.043|-0.3|-1.249|-3.16|-2.478|1.058|7.035|-0.159|3.871|-5.325|-3.811|-2.511|-3.281|22.18|-3.29|2.038|0.742|1.577|3.764|-4.382|1.429|-3.143|0.412|2.749|21.995|-0.874|-0.992|-1.065|2.636|4.971|-0.448|3.356|-7.135|-4.042|-8.302|-0.245|-6.425|0.248|-3.435|0.688|7.272|-2.167|-6.547|-2.05|2.542|-0.673|-1.574|-5.408|0.314|2.913|-3.738|1.023|3.586|9.946|0.45|-1.594|4.247|-1.456|-1.523|-0.712|2.648|0.736|-3.89|3.005|3.487|3.715|-6.147|3.612|2.634|0.392|-0.196|-5.627|0.931|5.917|-2.594|4.204|8.705|-5.16|-4.059|-5.959|1.898|3.232|5.041|0.517|-0.103|2.326|-3.371|-2.973|1.611|-3.686|3.203
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||0.239|-14.466|6.526|5.995|36.731|0.901|-13.007|17.253|-8.465|2.227|-9.191|1.777|4.497|18.334|10.268|-12.937|4.285|8.344|-17.708|-11.593|-8.134|-3.675|0.243|6.695|24.663|1.698|15.06|-8.107|-7.499|2.639|-10.35|-13.989|-1.667|-14.076|4.179|-3.77|-15.375|0.611|-10.506|-11.027|-4.153|2.048|-5.745|14.727|1.942|12.555|2.266|0.608|-6.852|0.341|-1.04|-0.864|10.604|-4.644|-5.474|-5.538|9.42|4.753|-8.757|-4.932|6.592|4.567|8.079|11.81|-2.568|0.933|0.626|-9.648|-9.909|-11.501|4.204|8.009|-13.639|14.437|0.985|-16.42|15.863|-18.176|-2.479|-9.79|3.074|12.771|-18.631|13.5|-9.32|16.02|-1.463|8.146|7.733|0.076|-12.711|29.385|6.491|-1.627|37.988|-10.424|-7.379|-1.226|2.765|7.73|5.489|8.083|8.489|-12.632|3.283|-2.182|-12.405|10.876|12.152|6.495|10.037|8.248|-6.737|-4.942|21.21|2.314|6.6|9.409|-2.904|1.291|20.902|2.035|2.821|-6.548|29.801|-16.957|7.276|-8.789|-38.364|4.566|-3.136|10.179|14.558|4.197|3.27|6.737|10.197|-2.783|-1.118|1.218|11.77|6.198|-5.837|1.481|-5.504|10.744|-12.477|2.313|1.028|5.315|6.054|-11.296|3.647|1.559|-10.938|9.091|21.94|-21.558|-6.043|1.997|0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||-3.289|-1.299|1.316|27.731|4.386|-12.977|-5.072|10.4|22.549|-7.273|63.472|-60.418|-10.053|-5.97|2.551|-11.712|-5.932|-11.61|-10.101|-3.257|-3.762|0.314|-7.826|11.29|1.974|20.158|4.979|-7.663|5.242|3.333|-1.235|0.413|-3.968|-4.906|-6.69|9.231|8.333|-2.041|-11.552|-9.18|-4.088|-1.548|-3.869|3.704|-4.142|-1.744|-2.55|-5.615|-4.103|0.775|-4.444|5.744|4.932|-1.882|-2.362|-4.75|-2.913|1.478|-5.8|-2.268|-2.863|7.583|4.975|1.005|6.989|1.918|-1.617|9.763|-9.14|1.918|1.955|9.816|-4.956|-1.719|-12.531|-5.674|10.156|-7.47|-10.944|3.212|-3.112|28.022|-2.933|-0.266|5.028|2.286|-5.149|-1.337|17.241|3.571|-0.965|13.091|0|4.962|5.645|0.813|-8.55|5.078|8.936|3.524|-10.63|9.013|0.866|-5.328|-1.215|1.646|-5.814|12.174|-12.548|-18.827|82.022|-6.806|3.804|2.222|0|-6.25|-1.79|7.418|3.116|-1.944|5.263|9.615|-6.024|-6.215|22.917|-8.28|18.939|-19.018|-26.577|4.717|-7.826|3.604|-3.478|1.77|-10.317|-12.5|38.462|1.463|-1.442|-1.422|-5.381|2.765|-3.125|-2.609|-1.709|4|4.167|2.857|28.44|-1.506|-3.488|-6.011|8.284|2.424|-1.786|-0.592|-5.056|-8.247|-9.346|-0.465|-5.286|-5.809|-4.365|-1.562|-1.916|13.478|11.65|-1.905|-1.408|-0.467|-0.465|-3.153|-3.478|-1.709|-1.266|-4.049|-2.372|-1.556|4.898|1.24|11.521|-3.125|-4.681|-2.083|11.111|-3.571|5.164|1.914|-5|-6.78|5.357|4.673|-21.612|0.738|-4.24|2.909|-3.846|0.351|-5.941|6.69|-4.698|-3.871|-7.738|4.673|-0.926|0.935|0.312|-6.158|21.352|7.252|-6.093|5.283|-5.694|-9.355|8.772|-6.25|7.42|-11.006|-0.625|-9.859|9.231|-16.88|-3.695|4.37|0.517|6.319|-5.208|-2.785|18.619|-5.932|-4.582|-9.291|-9.111|16.58|3.485|-3.618|2.111|-4.534|-8.102|2.128|3.931|2.778|2.062|11.175|-1.966|-10.553|-2.689|-3.765|11.257|-0.779|-0.773
01646|17056|/equities/ricks-cabaret|R2000GROWTH||-5.28|-0.014|20.863|2.914|3.582|4.425|5.425|0.767|-0.221|-0.957|-5.054|-3.595|-5.354|7.781|-8.187|-5.811|0.258|-1.791|-0.646|6.992|-4.613|0.306|-3.29|9.045|-7.209|-5.119|4.179|-3.738|-5.997|5.934|-7.584|-14.785|-6.689|16.898|7.14|14.167|0.016|3.344|-5.492|-8.416|-3.863|-0.041|9.233|-2.865|-1.077|-1.918|-0.539|3.654|1.72|-0.58|7.762|-4.175|4.032|-4.83|-1.143|8.779|6.917|-1.56|-10.02|-0.942|-0.786|6.289|-8.811|-4.516|-5.987|4.097|-4.035|5.637|0.865|11.415|-1.936|-5.017|11.507|0.882|-5.457|-6.901|8.681|1.479|5.432|11.164|14.256|24.688|-10.47|13.016|1.603|-5.096|-0.655|15.139|18.244|2.424|0.993|4.796|6.156|6.114|11.589|-15.448|7.794|-3.81|19.073|12.885|-8.004|-3.045|-3.598|8.141|19.085|-2.323|21.491|14.404|7.092|0.267|-0.354|-14.534|4.592|-16.523|2.576|-15.859|20.98|8.215|43.824|-22.222|5.185|34.198|-7.322|-11.594|26.066|-22.62|26.009|-24.212|-36.623|-13.002|-21.042|1.27|34.904|5.358|-3.902|-1.652|-1.78|-5.726|1.148|0.704|10.133|-2.536|0.707|-0.755|-2.983|-2.351|3.054|-3.751|1.806|-0.206|-1.721|-5.815|23.412|-4.494|5.45|-5.169|3.911|-3.001|10.031|0.627|-10.393|21.502|-15.171|1.053|-2.399|2.458|-1.328|3.28|3.137|-6.498|-10.821|-11.964|-4.731|0.955|-1.623|-1.39|-1.207|4.615|7.236|-2.769|-3.037|-2.238|-2.924|-0.25|5.867|0.31|2.17|1.005|2.432|2.591|0.92|6.939|-13.057|-3.728|-7.794|0.765|-3.61|-2.165|-0.416|1.109|-4.388|0.073|-1.832|-5.978|-1.921|-2.012|-0.065|-4.934|-2.846|1.552|-0.454|2.451|-2.834|2.821|2.283|-1.775|1.453|1.834|3.635|-6.427|0.125|-0.062|0.313|0.948|11.846|3.704|-5.411|3.78|-0.786|-1.374|3.012|-3.535|-4.384|5.1|0.106|-3.171|4.563|-1.406|-7.66|1.415|2.324|6.53|-0.393|-3.384|-1.63|-4.167|-5.738|3.526|1.32|10.099|1.951
01647|101855|/equities/coupns.com|R2000GROWTH||-13.004|-5.106|-17.544|2.888|-6.102|1.375|-3.96|-5.313|-18.987|5.898|-6.983|-2.67|-4.186|2.625|2.696|-9.735|-14.878|-7.491|-4.651|-5.346|-3.196|-1.94|-0.298|14.286|-8.125|-4.335|1.057|10.333|-7.834|-0.459|-0.305|-6.95|-4.082|-0.943|2.204|4.011|-4.384|10.439|-9.699|0.412|1.25|13.03|-1.087|-2.128|5.28|5.753|2.249|-6.472|-2.37|-2.315|-6.494|-2.941|1.854|-8.486|-6.012|-24.954|-0.64|5.911|-7.027|-0.804|-1.323|5.292|-3.06|-1.942|-3.656|7.104|-9.331|-6.197|-20.991|2.317|-1.053|-4.327|6.234|9.066|-7.848|-3.893|15.288|6.259|3.31|2.203|28.514|11.625|-13.052|3.242|-0.202|4.989|-2.383|1.901|9.353|1.524|12.831|-0.132|6.022|-3.774|-16.629|0.451|6.108|-3.244|10.925|5.707|0.96|-0.951|-7.305|-13.508|1.436|1.344|-4.082|16.23|4.026|-0.645|4.027|0.134|5.085|-4.839|3.766|-8.312|12.356|12.621|8.803|-6.732|-10.309|3.982|4.984|-4.601|13.986|-18.169|21.354|-14.667|-15.414|-10.838|-9.869|1.534|-7.996|5.561|-2.517|-1.619|6.383|2.174|-1.227|-3.835|-7.545|4.068|1.342|-0.287|-3.506|4.131|20.208|2.973|4.602|-3.133|7.792|1.05|-4.271|-2.689|10.69|0.681|-2.003|-4.097|4.552|-28.857|-3.581|-1.892|-1.943|-1.821|7.356|1.801|-4.178|4.36|-0.189|-0.095|1.341|0.87|7.032|0.834|0.947|2.703|-6.471|0.203|-0.504|-2.458|1.295|0.803|-2.161|-0.391|8.263|-5.506|-2.155|-11.678|1.85|5.288|0.372|3.369|-12.024|-1.419|-2.522|3.451|-5.414|-1.875|-1.538|0.697|1.734|0.316|-9.514|-9.806|3.679|-5.079|3.96|1.338|4.181|3.237|-4.795|11.027|-10.847|0.683|3.901|0|7.634|-1.504|-3.971|2.593|2.662|-1.128|-5|3.704|5.469|-3.759|-1.845|1.498|0|1.908|-1.873|-6.969|-2.048|7.326|1.866|1.515|25.714|-8.696|-3.361|2.146|-2.51|0|1.702|-0.844|-2.066|5.217|-2.128|-3.689|1.245|-13.62|-0.712
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||7.75|-2.633|6.42|-6.4|14.861|7.961|-4.364|-0.966|-4.248|-3.031|-20.781|2.906|1.825|19.576|4.54|-18.824|8.654|1.769|-5.416|1.045|-4.725|0.2|14.902|4.463|-5.591|17.484|2.247|-4.885|3.702|7.403|4.197|-11.227|9.31|12.196|3.852|2.657|-8.747|5.998|-4.333|-1.014|-3.845|-3.079|-1.306|-4.016|-0.382|2.161|15.972|6.256|6.129|3.634|-0.457|4.746|17.51|-4.658|-4.563|-0.935|-6.179|4.829|-14.599|-5.154|-2.008|14.45|-8.564|1.585|16.11|7.163|-5.008|-2.859|12.537|6.026|-4.121|-1.382|-4.059|2.598|-4.112|-9.646|0.611|20.59|8.006|-1.521|16.238|18.401|-8.105|-1.153|1.7|18.802|-1.441|-2.215|-3.121|1.451|9.301|13.689|10.208|18.522|1.522|-7.723|6.974|-1.584|22.194|-10.093|-15.407|18.765|-17.895|-9.13|4.45|-9.008|5.677|18.163|-11.989|9.226|2.335|-1.99|13.559|-17.674|19.18|-14.177|36.671|-7.461|31.073|9.31|3.757|18.432|16.832|-7.551|27.405|28.947|8.13|-20.388|-61.083|-31.255|-26.991|-0.441|-5.865|7.997|-17.52|-7.335|-5.977|-9.375|4.121|6.221|2.6|4.444|2.792|-3.667|-6.193|-9.917|16.346|-2.347|4.926|-8.145|-0.45|-3.688|-5.726|2.947|4.857|2.027|7.246|-1.896|-2.088|-2.045|4.762|-7.692|-9.182|1.417|-3.704|4.481|5.365|-7.54|-4.364|-10.829|-11.128|0.91|-2.515|-5.322|-1.245|-4.491|5.726|-1.105|3.134|-3.306|9.009|-8.264|5.37|-0.145|12.93|-11.192|-1.433|-0.993|4.599|8.186|7.045|8.178|-7.401|-9.642|-4.315|-5.618|-6.562|-13.898|3.509|-16.585|-8.4|-0.886|-11.659|-2.517|3.636|3.944|-0.572|-7.762|2.156|3.341|-7.027|-1.458|4.653|1.157|-2.115|3.437|-1.916|2.193|5.103|-2.095|0.081|-1.899|-5.952|1.664|0.456|6.645|-3.064|5.207|10.806|-0.727|-5.741|4.57|1.825|4.48|-5.154|0.454|8.153|-11.861|-13.548|-0.964|-3.505|4.719|0.15|5.794|13.411|-5.768|-2.642|2.28|-0.084|-6.324|2.595
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||-2.318|-8.485|3.286|32.848|2.998|-4.888|-25.152|-9.392|-3.467|1.902|-6.361|-5.755|-0.12|11.037|-6.117|-4.529|-17.906|-7.091|-2.913|0.98|-9.516|1.059|-8.501|-0.96|7.036|8.77|-28.032|3.656|2.23|-1.358|-2.95|-8.396|6.361|-2.154|-2.395|4.454|1.675|4.134|5.163|2.293|-4.512|-2.333|-9.766|-0.87|1.351|0.295|-3.195|6.05|0.793|-4.762|-5.644|-2.406|2.522|-3.645|0.96|-6.809|7.536|-1.578|-4.232|-6.456|1.144|1.647|-10.494|-0.087|2.944|-0.356|-1.229|1.02|25.767|-0.278|-3.177|4.561|-0.448|4.756|-7.946|3.991|4.956|3.606|-17.165|5.109|5.503|7.096|-8.526|-2.311|-1.69|5.284|3.096|2.227|-2.626|-8.416|6.219|5.879|11.104|19.984|-1.085|-18.147|3.889|0.397|4.712|10.237|-14.668|16.212|-8.014|-1.307|0.693|-5.867|-2.043|-1.88|4.178|7.133|10.681|0.233|1.496|1.276|2.535|-7.907|18.996|18.977|11.8|-15.678|15.832|4.756|3.275|-4.452|35.563|-3.16|1.118|-14.364|-28.96|-14.178|-20.596|-2.831|13.68|-8.255|-5.696|-20.802|-2.967|-9.107|-1.18|-0.478|3.139|0.18|0.045|1.784|0.923|-4.582|7.278|3.929|6.821|7.866|2.316|-10.005|-2.539|-4.464|18.244|-2.626|0.505|-4.861|1.794|-12.844|-17.481|1.994|-0.713|-6.481|-1.604|2.926|0.301|-1.556|8|0.442|0.161|-7.621|17.058|4.123|-2.085|2.222|-0.181|9.573|0.75|-8.085|-1.538|-2.642|-1.901|6.633|6.999|-4.742|-1.389|-5.346|4.92|7.196|1.552|2.99|-12.018|-2.304|-15.626|7.129|-10.502|0.18|-0.536|19.812|-5.576|-0.362|-7.658|-5.779|0|-3.384|4.787|-0.177|2.914|8.498|2.637|-1.793|2.869|4.051|4.454|2.278|-0.679|-9.98|-1.207|-6.049|4.752|6.992|-1.667|8.352|3.263|4.126|-6.364|1.617|5.097|-0.242|-3.73|3.623|-1.663|6.313|-1.493|21.45|2.795|-9.551|-3.784|-4.884|0|1.302|2.949|0.811|1.093|2.235|0|3.17|3.582|-5.099|-16.351
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||-2.443|0.315|7.737|-6.317|-4.691|9.005|0.383|6.326|-4.163|3.613|-6.362|-2.222|-2.62|2.463|-6.43|-0.459|6.525|6.093|-4.102|3.023|0.36|-8.792|-7.182|6.613|-4.751|-1.395|-1.629|0.15|2.082|-1.02|10.366|-18.498|-9.292|-4.302|4.941|2.871|-3.613|8.324|-4.468|-0.76|-3.087|3.186|6.681|10.828|-0.256|-4.446|-4.088|2.097|-0.08|4.701|-2.047|-2.143|2.253|-5.861|-0.822|-2.77|-1.879|19.538|-4.299|-1.053|0.896|6.218|-5.874|1.372|-7.914|-3.797|-11.534|-7.937|15.563|4.144|10.786|0.02|-1.343|-3.389|-15.772|5.689|24.432|4.412|-3.834|6.247|0.599|3.849|-6.063|4.727|14.702|5.824|-7.328|5.528|16.374|-2.161|-7.061|4.058|3.93|-5.209|10.14|6.766|-3.967|13.509|-1.151|3.99|-0.634|-3.667|1.316|-12.049|-7.025|-1.955|3.268|12.509|0|11.272|5.725|1.901|4.659|5.992|2.557|-6.138|13.873|1.928|15.532|3.457|14.098|-1.012|20.47|-4.888|51.443|-13.37|6.481|-17.871|-29.585|-11.754|-19.111|4.078|-0.297|1.204|-8.912|22.577|11.423|-3.144|-0.78|1.584|-1.737|3.598|-2.657|3.824|-4.031|0.484|6.162|-10.971|8.025|4.247|3.877|-1.966|1.463|-1.312|4.67|0.692|3.065|-2.772|-2.236|-2.316|-1.947|-7.001|-2.529|1.01|2.372|-1.968|1.698|-0.182|6.033|-3.109|-3.828|0.602|-1.13|1.694|-15.274|-0.205|-0.204|2.244|6.032|-4.744|2.541|-6.044|3.795|-3.264|9.431|-1.158|-1.467|-8.911|-2.557|7.132|6.144|8.19|-13.634|-1.762|-6.453|0.568|-7.696|-6.5|-1.53|31.638|-4.359|-1.251|-0.15|-5.835|-2.299|-7.051|1.961|2|5.882|5.198|5.483|0.789|0.529|-10|1.205|2.217|7.124|-14.253|-7.724|-2.84|4.671|0.857|-1.684|1.064|2.845|-0.868|29.859|-4.57|0.541|-4.884|0.777|-6.763|-2.128|2.92|-1.675|-2.791|1.415|0.474|-11.345|22.051|-0.51|5.376|-1.587|-4.545|-3.178|-5.76|1.402|1.905|0.478|2.956|-0.246
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||-6.241|-10.077|15.294|5.426|16.637|3.558|-4.129|10.297|-9.821|24.169|-4.651|-4.444|-5.714|8.025|2.748|-21.818|-9.97|1.818|-7.433|1.422|-8.701|8.451|1.719|13.866|-0.648|1.314|7.979|-6.468|-3.52|6.474|-3.928|-8.12|-0.598|-14.45|-2.736|2.16|-0.882|14.906|-11.183|-8.792|-2.958|5.144|-2.678|-8.714|-2.285|-5.496|-7.026|3.396|-3.373|5.177|-7.535|0.089|4.255|-9.917|1.954|0.512|-5.028|-0.645|-3.424|-4.319|3.308|-12.693|-0.401|-2.096|6.783|9.16|6.159|-16.054|-6.962|5.263|-1.895|1.392|3.074|1.596|-10.939|-5.325|13.555|-10.947|-11.053|7.163|4.294|4.938|-2.527|-0.776|-0.888|4.774|-2.831|7.374|6.547|-0.548|15.702|0.88|2.543|-1.694|10.419|-0.619|9.179|1.471|-2.299|1.163|-4.003|1.899|0.19|4.154|0.497|0.1|-0.593|-0.394|-1.932|0.388|1.078|0.246|0.942|0|1.307|0.302|0|||1.224|-0.267|-0.242|0.51|0.927|-0.103|0.31|0.937|-4|-1.351|0.069|0.198|0.099|0.198|0.199|0.6|0|0.1|1.113|0.203|-0.101|0|0.305|-0.304|-0.101|-0.202|||0.101|-0.101|0|0.304|0.92|0.205|-0.204|-1.212|-1.296|-0.1|0.702|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||-7.831|-15.306|-1.508|4.737|-12.844|-15.175|9.829|-19.31|-21.409|27.682|-23.747|12.13|1.502|4.717|-22.059|-8.315|3.73|-8.333|-8.415|-16.775|-19.634|6.704|-8.087|29.402|6.927|-15.845|-0.224|-12.008|-7.299|-6.271|-0.792|-19.196|-10.107|-12.947|-3.851|3.709|-2.774|-2.83|-9.124|-23.869|-2.5|-6.661|4.663|-2.172|6.574|-10.965|-6.871|-4.892|-0.4|-1.54|-7.086|-3.032|6.019|-2.922|4.041|3.282|-18.017|-9.166|-12.951|-5.321|-0.696|8.008|-6.211|-4.24|-1.106|3.453|3.669|-2.444|-20.299|25.826|9.202|-14.49|-23.03|29.207|-23.245|-7.849|15.587|23.143|-24.197|29.51|20.183|18.174|-10.036|11.282|4.103|9.295|-9.233|6.839|0.507|0.382|-4.61|8.347|1.909|0.573|1.021|-10.067|2.125|-8.571|11.252|-2.298|-4.11|25.392|5.85|5.417|11.784|-6.408|7.902|-4.363|4.122|1.715|-6.169|-17.148|3.25|-3.112|4.938|43.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||-0.125|-6.089|4.104|2.542|-21.13|9.539|1.758|-2.43|-4.538|5.016|0.685|-1.807|-2.453|6.475|-4.632|0.921|-10.035|1.389|-0.129|-0.129|-8.706|-0.439|2.276|13.11|-9.42|-3.38|-1.288|-4.925|6.71|-2.065|-0.319|-6.174|-1.182|-1.509|3.139|-1.373|2.37|-4.501|1.145|0.428|-10.247|2.333|6.681|-19.642|-0.918|-0.146|-1.031|8.305|1.565|-7.528|-8.288|3.751|3.404|5.76|-7.768|-6.281|16.4|-0.415|-1.273|0.347|7.272|2.136|-6.48|2.924|2.361|-2.507|-4.193|-2.781|-3.523|1.602|-3.533|-2.98|-1.985|0.21|0.23|-1.119|9.578|-2.175|-4.429|-12.746|8.756|15.18|4.111|2.399|-2.944|2.154|-5.191|6.023|1.095|8.782|3.042|1.769|-0.902|1.016|2.482|18.277|-0.627|5.563|11.193|-4.835|-4.835|-4.063|10.109|-3.172|-0.475|2.292|-5.821|-6.995|10.819|-0.935|14.444|4.848|5.808|-7.707|3.902|-1.796|4.419|4.486|6.691|-9.845|2.009|13.098|-0.672|-5.059|5.228|1.312|25.872|-13.72|-20.91|-8.375|7.835|11.494|1.022|-5.736|-11.335|-6.259|-5.143|3.872|1.161|3.725|1.761|-0.495|-4.926|3.408|0.945|-0.825|9.169|14.965|-4.709|-1.892|-4.736|4.42|-8.563|-6.404|-17.235|-10.014|-2.634|0.354|-3.877|-2.053|-6.904|-21.83|1.922|1.507|5.676|3.29|-6.983|-3.666|7.495|-2.399|-0.198|5.954|-8.603|26.215|-3.094|-4.284|3.051|-6.14|3.087|-6.874|9.064|7.839|-0.439|5.779|4.559|1.45|13.443|-2.424|12.701|0.791|4.009|-0.957|-1.57|-0.139|-3.691|-5.636|-7.876|-7.948|-9.546|4.201|-3.962|1.355|3.599|-5.499|-1.916|6.635|-0.402|18.241|-0.03|5.055|-3.956|-1.853|3.438|-1.557|2.298|-1.716|4.107|0.631|-1.185|11.196|5.949|4.25|9.886|3.168|5.302|4.19|1.547|-3.948|7.168|3.344|-3.81|-0.688|-6.091|5.348|-4.415|0.514|2.784|-5.318|2.564|1.611|-5.675|5.566|0.331|16.419|0.332|3.727|-1.022|1.381|3.885|7.175|-8.767
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||-3.852|-3.27|14.447|5.365|-5.544|10.743|-2.752|0.847|-11.674|-4.294|-5.946|-2.693|-5.761|11.853|-15.849|-0.097|2.716|-2.487|-1.37|2.181|5.098|-4.943|-7.768|14.178|0.275|-3.672|-1.883|-3.144|1.048|-4.722|0.548|-9.076|-5.02|-2.636|-0.484|3.424|-2.964|1.294|-4.688|-2.992|5.425|-1.221|18.453|1.407|3.278|-0.767|-1.392|-1.783|-0.237|-2.683|-5.764|-3.083|-0.836|6.04|9.165|-1.899|1.905|0.364|-5.016|-51.381|-4.829|19.474|-7.598|4.67|-3.896|2.102|3.571|-2.46|9.174|-5.931|1.984|0.434|2.945|1.443|4.234|2.898|8.858|4.228|3.161|-3.103|-3.545|8.066|12.255|-1.99|6.588|2.272|0.979|6.681|0.22|-5.372|0.34|9.138|3.121|1.768|7.715|-8.479|0.774|-8.822|7.909|-0.785|-8.338|3.16|-1.302|18.668|20.801|-5.232|7.146|3.177|-12.165|-2.443|8.195|-9.035|7.457|3.555|2.068|-12.316|12.466|2.122|19.934|-12.495|8.066|8.197|-7.576|-0.883|52.355|-38.722|46.703|-27.88|-18.405|-6.085|-14.445|-1.215|-2.102|0.809|-3.55|0|-0.747|-0.716|2.36|-0.378|2.097|-3.694|6|-2.204|-0.874|0.937|6.926|-0.992|3.006|3.613|0.69|-1.695|0.683|0.311|6.711|-2.082|28.889|-1.406|2.154|3.181|-13.787|-0.894|-1.612|-5.175|4.312|1.322|2.522|5.814|-2.258|-4.249|-16.961|-2.061|-8.412|-3.921|4.809|2.552|6.439|-3.703|10.703|-6.08|-3.989|-10.572|-0.47|2.598|6.688|-5.176|-4.848|-3.436|5.879|5.655|1.127|9.907|-1.072|-6.9|-7.54|7.511|-11.512|0.251|-2.525|7.143|1.384|-2.745|5.519|-4.935|-4.585|-0.542|-0.685|-8.12|32.046|1.507|3.43|0.849|2.021|-1.454|-4.064|-0.782|2.404|-4.894|2.647|-3.764|5.433|3.019|21.886|6.057|2.757|-3.194|4.655|-1.991|1.048|0.252|-3.331|-2.956|12.506|-0.748|-4.095|-1.086|2.702|4.762|-7.443|-5.464|0.673|-1.902|-3.701|0.112|5.073|-1.319|-1.113|-2.47|-0.112|37.603|5.595
01655|16389|/equities/impax-laboratorie|R2000GROWTH||-7.011|-14.241|-0.629|-10.169|12.025|0.958|-5.152|-1.786|5|0.313|0.314|-8.883|0.867|-1.425|1.739|1.471|-11.917|-1.279|-5.097|-7.623|3.721|3.614|-0.955|1.699|1.98|-11.983|-0.864|-3.542|4.348|5.505|-2.242|-3.879|0.216|-3.34|-5.523|18.735|5.693|-2.179|-2.824|-8.009|-11.324|1.362|-6.375|-3.175|0.532|0.356|1.444|4.331|5.149|-1.367|-5.535|2.457|9.072|-5.088|4.928|-1.217|2.07|12.065|-8.298|-8.56|-3.745|2.692|-12.752|9.158|-3.534|-1.049|1.418|8.462|-5.626|-2.993|-3.565|-1.174|-9.697|-3.65|-4.463|19.103|21.616|-8.163|-4.263|-1.573|10|8.108|-3.219|2.899|1.046|4.595|3.16|0.682|7.843|-3.088|3.44|-0.973|-0.725|0.242|-0.721|-20.154|1.165|8.421|17.284|2.273|-11.607|22.071|0.548|-9.429|-2.657|-2.588|-3.628|1.848|0.932|-11.728|4.516|2.876|-1.31|-5.176|7.812|-9.495|1.643|3.838|13.835|16.056|6.287|4.375|-5.605|2.108|15.679|-4.333|-15.966|17.822|-12.428|-10.13|-17.204|-5.295|1.237|8.018|-5.074|-7.255|13.082|-4.449|4.656|-6.818|1.681|29.348|-2.128|20.513|13.455|0.733|-20.408|0.292|14.381|9.926|-14.196|-0.937|-4.192|-4.298|18.707|15.294|1.19|4.132|-16.838|-10.462|-10.959|7.353|-8.108|-44.444|-7.113|3.913|0.437|-10.196|1.459|-9.047|-3.267|-17.754|-23.886|10.137|-2.126|-2.533|-7.589|-0.494|0.854|0.789|17.044|-11.778|-0.808|-0.946|6.76|3.958|3.685|-3.865|-6.966|-10.04|7.148|5.806|-18.746|-7.147|-2.033|-3.959|-0.378|-6.278|4.112|3.322|-1.975|-0.425|-8.423|-7.436|-5.815|0.383|-2.574|4.286|0.13|7.203|6.01|4.801|3.972|0.594|-1.279|9.772|4.144|-5.09|-11.696|3.107|-4.381|8.584|6.523|16.803|-19.672|-3.684|-4.523|8.447|-3.166|-2.571|-1.269|-6.413|5.779|2.051|-3.941|3.571|0.384|0.644|-6.731|3.226|5.497|6.853|7.357|-5.666|-5.362|9.706|1.493|-1.76|2.711|-9.29|-1.348
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||-1.376|-8.531|0.633|-1.865|30.216|0.633|2.791|5.703|-3.51|12.848|-5.847|1.121|-6.169|13.641|5.505|-9.356|-9.331|-6.766|-1.981|8.201|-5.877|0.796|-0.352|9.874|-10.174|-11.606|1.561|-6.154|10.169|-0.242|-4.9|-5.84|-2.186|4.495|-5.038|3.927|-2.413|3.909|-3.419|-10.63|-3.62|-5.012|9.649|-2.674|-1.107|-2.048|0.667|4.499|3.679|3.537|-6.785|-1.499|1.91|2.279|2.06|2.103|-1.733|0.671|-5.277|-5.012|-6.966|-5.62|1.946|-6.848|-6.848|12.507|-6.188|-2.037|-1.996|-0.614|5.166|-5.803|13.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||-8.847|-1.101|2.407|0.019|3.726|2.25|-0.061|4.753|16.342|10.231|-2.339|-4.152|1.948|4.59|-1.207|-3.496|-3.619|-4.482|-4.897|4.452|-10.454|2.1|-2.84|12.707|-4.202|-5.046|-0.685|3.251|-3.024|4.178|-1.257|-8.939|-1.737|9.275|1.578|5.844|-3.642|1.936|-2.769|-5.741|-4.809|11.426|6.888|1.173|0.36|-3.165|4.83|0.787|0.172|-2.615|0.072|-0.287|11.354|2.964|-1.005|0.601|-1.825|5.015|-5.436|9.449|4.894|3.811|0.639|-0.128|1.065|0.715|1.317|-3.525|3.111|-0.391|1.389|2.578|0.443|7.43|1.11|-4.59|5.751|4.162|-3.382|-1.041|-2.924|15.177|-3.646|0.161|-0.598|12.573|0.09|-5.92|0.896|3.671|0.623|2.416|-3.856|9.239|23.463|-7.642|-1.452|0.054|7.71|-1.372|-4.217|-1.457|-3.54|-5.926|3.445|-5.686|3.46|11.83|-1.309|2.06|-3.441|-14.561|5.169|-6.966|-0.935|-8.214|14.883|4.72|7.676|-8.832|5.124|5.176|2.404|-7.201|17.731|11.592|-2.659|-33.16|-17.46|-11.129|-11.458|7.311|2.699|1.352|-2.693|-2.796|4.768|-2.58|-2.284|-3.382|-0.993|-5.447|0.975|-0.243|-1.228|-5.595|3.441|2.925|4.339|2.585|0.928|-1.569|-3.973|1.756|-1.157|-1.359|0.574|-3.61|3.519|0.687|-0.979|4.788|0.286|2.821|0.088|10.139|-0.291|-2.457|2.058|2.505|1.37|5.018|-4.04|2.591|0.312|0.452|0.772|12.688|3.476|-5.379|2.377|-5.077|-0.225|2.421|7.388|-3.002|1.793|-1.168|3.674|7.159|4.196|3.673|-7.799|-3.856|-1.477|7.146|-1.295|-4.518|1.867|7.869|-3.829|5.815|-5.793|-5.835|-0.211|1.717|-6.613|-2.539|-0.195|0.588|-1.923|4.418|0|2.049|-4.501|-3.036|7.332|-14.011|-2.56|0.171|3.908|2.737|5.996|-2.083|3.733|3.666|-5.395|0.581|-2.087|-2.045|2.087|-2.045|-2.888|6.538|-1.328|1.541|-1.89|-3.467|-8.667|0|-1.478|22.782|19.518|1.467|7.632|-1.299|-4.703|4.393|-3.97|-2.892|6.684
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||-5.542|-2.676|12.4|0.927|0.302|6.802|2.755|-0.051|-8.748|5.111|-13.295|-7.33|2.353|6.581|-0.597|-3.733|-0.995|-4.537|10.806|2.669|-6.88|-1.417|-3.535|4.661|-2.589|-5.102|0.704|-0.171|9.053|-2.386|-2.35|-7.81|-1.981|0.161|2.173|3.34|-4.985|-0.428|-2.422|-4.365|1.437|2.246|7.405|0.786|4.475|6.272|2.425|0.729|1.855|-3.088|-4.812|-5.372|8.138|-2.725|4.175|-1.278|1.189|3.653|-3.565|-1.215|-0.857|3.705|-7.7|-1.52|-0.038|0.697|-3.802|-0.149|5.85|1.358|-0.773|3.168|2.044|-2.362|-3.422|1.134|7.115|8.607|-2.855|0.724|7.811|6.609|-9.619|-0.724|-4.949|11.867|0.124|1.258|2.608|-1.124|4.706|5.086|1.079|7.907|5.021|-4.81|1.304|1.544|10.365|7.116|-1.468|1.832|-3.984|3.955|3.355|-1.181|1.43|8.243|-3.512|-5.313|2.952|-2.793|3.771|2.191|-4.826|-10.225|16.425|2.822|13.465|-7.087|2.695|4.753|2.955|-5.103|23.791|0.057|20.522|-22.91|-18.954|-5.816|-16.351|-6.002|-2.022|-3.134|-4.132|-5.463|4.93|-1.552|-3.748|-0.621|19.017|-0.384|-0.888|-0.974|-2.808|-2.151|1.393|2.515|1.417|-2.993|1.74|-1.228|3.232|-9.725|7.569|1.531|4.437|-1.256|-0.862|-0.159|-2.639|5.919|0.264|-2.067|-1.338|6.155|3.103|7.698|5.969|-0.357|-3.483|-2.464|-4.116|0.794|-2.941|-7.99|1.704|4.128|2.483|-5.921|-2.533|-6.224|-1.888|3.354|4.16|-2.357|0.405|1.485|2.793|3.635|5.057|4.974|-6.198|-7.025|-8.12|1.817|-2.423|1.348|-0.89|9.312|-15.167|0.359|-13.293|-4.506|-3.21|4.367|2.778|-0.355|-1.767|-0.209|-2.576|0.958|-0.454|-2.373|1.166|1.272|1.851|-1.279|0.876|-0.958|3.203|-0.329|-1.911|2.623|0.954|-2.851|-2.596|2.168|3.435|-1.411|2.483|-4.025|-3.397|7.186|-1.16|0.428|4.057|-5.737|-1.876|-2.39|-1.928|0.22|4.713|0|-1.628|-0.023|-3.111|0.484|1.384|-0.863|-2.712
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||-5.345|-4.074|0.239|-3.979|6.023|4.205|-0.88|-0.748|0.292|11.613|-4.596|-6.167|-2.379|8.831|-5.678|-4.027|-3.294|-4.408|-0.443|2.689|-2.348|9.032|0.061|7.784|-2.128|0.686|0.193|-0.936|-0.571|-5.306|1.052|-6.772|-1.395|1.396|1.981|3.814|-1.881|0.512|-0.782|-2.774|3.908|-1.035|10.323|-0.664|1.787|-0.714|0.763|5.158|0.322|-0.458|-3.937|-1.75|1.247|-2.641|0.557|2.39|2.036|1.2|-3.2|-0.934|-0.647|2.431|-2.457|4.718|-0.337|5.257|-1.928|-1.891|1.644|4.325|2.324|-1.052|-0.584|0.171|3.766|-6.478|8.184|10.39|1.113|3.425|5.943|6.816|-5.075|-0.974|-1.97|2.525|-2.011|-2.267|0.06|-2.334|6.046|5.242|3.163|22.042|-2.667|-6.604|0.417|-4.832|0.471|7.897|-0.891|2.747|-11.08|-0.528|3.198|-11.111|-1.714|2.572|1.253|-0.033|-1.237|-5.302|7.917|-7.479|-5.771|-11.065|27.617|1.571|10.532|-13.739|-3.832|16.417|-9.496|-17.241|34.859|-14.908|27.294|-30.199|-17.551|3.464|-11.081|-1.827|2.39|-2.552|-12.276|4.862|3.211|-1.009|2.437|-0.562|2.769|-3.924|-1.694|4.442|-2.154|-1.757|0.227|-3.894|0.42|0.885|2.205|-2.049|0.482|0.037|4.721|2.469|0.945|-3.002|-5.42|1.307|-1.035|1.73|-3.747|-2.832|1.301|1.574|-3.053|1.84|4.247|-2.488|1.306|0.351|-2.782|3.396|1.93|-1.711|-0.481|5.198|2.29|0.965|-6.169|-7.179|-1.721|1.378|0.105|8.694|-0.227|2.764|0.528|6.081|1.774|-0.838|-10.077|0.227|0.608|1.916|-2.547|5.241|2.336|-4.427|-0.387|0.937|0.196|-8.714|4.128|-4.713|-5.635|-0.317|1.626|-1.006|7.343|3.541|2.64|-2.426|-2.387|-2.192|4.741|0.525|5.838|-0.671|1.848|2.533|1.91|-3.68|0.325|-2.665|2.864|0.081|-0.906|-2.59|2.535|-3.607|1.576|2.359|-1.411|-2.216|-0.194|-4.555|-5.659|0.863|-3.206|-0.34|-4.713|1.064|-3.2|2.169|-4.098|2.092|1.219|1.796|1.156
01660|1172577|/equities/agiliti|R2000GROWTH||-5.701|2.443|-14.995|-9.822|1.956|4.885|-4.212|-0.973|2.275|5.395|6.716|-1.107|-0.94|5.568|-2.052|-7.493|1.418|-2.083|-11.501|4.352|2.153|7.929|3.774|8.286|-2.49|3.022|-2.393|1.239|-0.838|-2.505|-3.419|-5.329|-1.035|-12.392|3.025|8.809|3.767|-2.018|-9.689|-3.142|-5.837|0|9.401|-1.096|17.829|-2.91|3.157|0.782|-15.439|13.293|-12.467|12.945|3.476|6.652|-4.925|-1.531|4.536|-6.859|-4.825|-1.123|-1.52|-10.585|15.619|2.439|-6.264|29.332|23.702|-8.501|-2.924|-6.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||-11.808|-5.903|-17.832|4.006|6.646|5.509|-15.871|-0.28|-0.833|11.111|-14.961|-13.014|-7.203|3.282|-4.193|-2.554|-1.011|-1.199|-2.055|7.579|-18.455|5.813|-2.046|12.625|-0.697|-9.785|-6.465|-3.563|2.235|-0.576|-6.538|1.721|-3.547|-1.633|-5.141|5.03|0.82|0.449|-9.98|-3.388|3.437|1.574|9.932|-9.221|-2.008|-0.4|3.95|3.145|-5.791|1.643|1.812|6.296|1.427|-1.114|-21.971|-2.817|-4.158|-2.424|-3.899|-1.299|0.755|3.169|-7.718|0.048|3.32|-1.224|4.985|-17.96|-4.624|0.323|-0.641|-4.296|4.28|6.067|-2.321|17.421|2.545|-4.662|0.43|-15.842|11.725|-3.678|21.122|3.191|-6.094|3.305|-4.077|-0.997|-3.695|8.712|8.305|6.562|0.911|-4.079|8.952|-5.801|-5.856|-2.364|-2.935|2.181|0.548|-2.251|-4.844|1.449|5.456|10.422|7.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||-5.265|3.751|-1.801|3.91|3.889|8.131|-4.804|3.261|7.933|2.856|2.295|-8.496|3.867|6.438|-3.366|-3.399|2.164|0.761|-3.992|2.495|-4.617|-0.285|-2.589|20.3|14.231|-1.502|0.82|2.523|-0.065|-2.151|0.19|-5.452|3.6|0.94|1.333|-0.253|-2.047|4.811|2.193|-0.199|-9.916|-1.529|1.553|1.026|-2.587|0.473|0.534|3.25|-0.791|-6.856|-2.701|1.058|1.412|1.607|1.693|5.806|1.314|2.043|-3.094|3.856|0.712|-0.515|2.306|-1.172|0.589|7.384|-1.25|-0.69|-8.112|2.734|3.295|-0.668|-2.348|0.327|-3.046|-7.782|15.473|0.475|-4.783|-2.397|1.798|9.034|-5.556|-1.37|-4.367|3.286|-2.082|-3.589|-1.675|7.179|-2.5|1.394|-1.743|0.564|14.809|-8.787|1.531|5.849|0.212|-5.6|0.134|-9.432|-0.181|-4.164|-5.208|0.607|3.07|30.49|0.974|1.136|2.804|3.548|-0.402|4.534|-1.652|-2.731|12.874|4.155|5.689|-0.595|0.8|32.1|-8.242|-0.602|5.196|-12.236|12.375|-10.414|-8.784|3.928|-14.519|0.731|-3.271|6.9|-11.464|-2.529|-0.729|2.32|0.667|1.869|-8.333|1.182|-6.623|6.13|-2.771|-13.639|-1.102|6.052|2.467|3.2|1.626|-4.043|1.732|-0.359|-1.696|8.512|-3.976|-5.035|-0.901|5.405|-2.701|-0.142|-2.356|-0.62|2.979|-5.178|8.145|-0.578|1.916|-0.367|11.457|1.579|-0.824|0.58|1.259|-0.168|3.829|-1.458|7.763|-1.726|1.568|-1.455|-2.222|-1.747|-0.435|1.232|-0.351|-2.896|-1.095|-1.166|-0.083|6.09|-0.875|-2.057|-3.713|3.237|-4.163|-2.701|5.356|0.42|-2.539|-2.006|0.161|3.494|7.61|5.777|5.706|1.939|2.833|-1.448|-1.728|1.027|-2.6|-0.398|0.1|0.3|0|-0.1|0.1|-0.1|0.603|-0.201|0|0|0.201|0|-0.5|0|0.503|0.101|0.042|-0.042|-0.101|0|0|0.708|-0.403|0.202|-0.202|0.101|0.1|-0.211|0.012|0.099|1.433|-0.102|0.411|-0.205|-0.467|0.161|0
01663|20483|/equities/circor-international-inc|R2000GROWTH||-9.738|-3.242|12.223|1.034|13.494|4|-4.777|-4.027|3.794|-0.702|-15.306|-4.887|0.103|3.408|-2.391|6.889|-8.397|-16.276|-1.717|-0.748|-10.257|-3.387|-4.079|19.743|-0.535|-9.399|-4.591|2.968|4.439|-0.873|-1.642|9.032|-4.321|-5.482|-0.622|7.297|-7.14|2.045|-9.913|-9.761|1.815|-6.232|21.444|-11.75|0.124|-3.754|-1.612|2.095|4.374|-1.81|-1.242|-8.407|9.912|2.501|4.406|-0.649|3.144|2.397|-9.401|0.499|-2.493|0.951|-12.372|-3.579|2.471|1.62|-0.108|-0.75|8.67|1.716|-1.83|0.262|-2.94|4.614|-4.031|-13.715|16.391|-1.488|2.181|4.185|-1.733|6.475|-11.758|-5.157|0.289|-0.911|4.032|-0.485|2.005|-4.362|5.109|1.571|6.609|17.333|2.151|-6.689|0.877|0|5.405|5.516|-3.964|2.816|-7.155|-4.091|8.794|-9.604|-4.582|23.188|-6.122|0.504|17.159|-5.082|8.416|-1.327|10.085|-7.979|43.408|20.993|24.438|-10.777|-4.925|15.082|-4.704|-4.967|30.313|-23.071|23.085|-52.751|-37.04|-8.533|-17.966|-3.029|3.406|5.321|-6.316|-0.806|3.306|-6.262|0.152|1.587|-0.722|3.605|-0.586|3.524|0.023|1.348|8.052|3.192|2.765|-1.914|4.298|-3.557|1.908|-0.838|5.866|1.688|1.297|-5.514|-2.551|-2.306|-5.7|3.252|-8.459|-8.14|0.152|0.349|2.344|-0.709|6.744|-2.627|39.55|-1.301|-8.027|1.211|-7.916|0.85|2.015|9.601|6.64|-4.499|5.435|-9.723|3.925|2.926|13.707|-3.05|8.4|-3.165|0.074|17.127|7.414|2.518|-22.809|-3.229|-14.864|-0.06|-2.902|0.917|0.595|1.726|-7.686|-8.771|-15.873|-1.853|0|1.866|7.492|-4.365|4.444|-3.252|1.4|1.467|1.159|5.556|5.147|2.452|2.624|-7.066|-3.189|-15.785|-0.061|0.931|-4.934|4.822|7.892|3.641|-3.876|2.988|3.396|-0.609|4.329|-9.073|-1.748|7.391|-14.913|4.703|5.166|-11.567|-4.705|0.841|2.098|3.453|4.108|1.038|2.315|2.17|-4.199|4.067|3.192|1.749|2.491
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||-3.76|-2.784|5.368|2.832|2.546|1.042|5.401|6.746|1.852|4.454|-7.116|-0.212|2.838|3.881|-6.745|5.27|-0.785|0.32|-2.309|0.654|0.781|-0.943|-6.761|5.542|-2.527|-1.372|3.21|-4.14|-2.039|-1.291|-2.951|-4.424|-1.163|-6.066|2.689|0.545|-6.714|2.856|-2.048|-3.1|2.73|-4.318|12.74|1.616|5.271|-1.019|-0.228|-5.507|0.671|-0.158|1.662|-3.516|0.936|-3.862|-2.272|6.539|0.333|5.322|-3.618|1.76|0.223|3.963|-6.208|-1.882|-3.102|3.906|-2.717|1.858|22.122|-3.666|0.274|0.436|3.636|-0.332|0.644|-1.733|4.173|-2.937|-4.674|-4.547|0.957|12.592|-0.585|1.533|-3.645|3.527|-1.411|0.587|5.824|-2.695|5.138|0.292|3.748|-7.068|14.415|-1.869|0.231|-1.56|1.09|5.539|-0.512|-2.61|-1.502|-2.506|1.865|-0.172|-0.683|-7.595|2.257|3.046|5.369|-0.81|3.505|-2.426|0.618|-4.521|6.553|7.287|10.344|0.391|6.033|10.087|-0.619|-1.703|2.879|-6.074|16.476|-16.246|0.926|1.847|-14.683|-2.739|-0.39|-0.581|-2.056|-2.226|2.212|-3.093|0.215|-0.549|3.084|2.582|3.026|-0.463|-1.82|0.556|3.834|2.79|5.911|1.386|2.299|-0.874|-3.765|-2.944|7.801|0.693|3.922|-1.381|1.401|-0.676|-3.896|-0.153|-1.945|1.442|0.381|-2.849|3.722|4.785|5.875|-3.571|0.247|-2.761|-3.995|2.642|0.635|6.825|1.813|0.13|2.525|-4.968|-0.794|-5.375|3.859|3.046|2.161|-0.086|-0.473|-0.47|4.796|2.199|3.755|-1.636|-3.605|-5.574|2.845|-4.273|-1.159|-4.281|1.407|5.648|-2.038|-2.197|-5.133|-5.541|1.932|1.318|-0.822|-0.998|-2.276|2.519|-0.552|3.31|7.838|0.702|1.382|-2.691|0.286|-0.448|-1.72|1.792|-0.041|1.32|2.019|3.079|3.177|-7.53|4.046|-3.65|1.09|3.291|-0.216|-3.944|4.694|9.259|-1.08|0.567|0.57|0.621|-4.475|1.908|0.233|2.339|-0.617|-0.707|3.865|2.047|1.009|3.12|1.692|-1.613|6.247
01665|1172768|/equities/privia-health-group|R2000GROWTH||6.906|-0.382|-8.356|8.673|0.961|4.086|4.074|16.367|-1.801|4.14|6.924|8.676|-0.572|4.307|-2.495|10.119|-0.682|-11.152|-12.265|5.735|-2.663|7.49|6.206|1.01|-4.5|-1.931|13.659|-6.137|8.333|7.7|-0.537|-7.072|-2.043|-12.949|-1.222|11.116|6.797|4.399|-10.839|-17.816|-11.203|18.274|6.887|8.622|0.638|10.272|-7.626|-10.543|-4.656|-8.178|-8.021|0.407|5.071|-6.265|-14.849|-8.313|-10.849|10.125|-3.691|-1.768|-2.954|1.522|13.631|20.03|1.589|-0.244|12.633|-10.286|-10.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||0.068|-10.68|-7.984|22.003|3.453|-0.351|-1.248|24.203|-0.599|2.726|3.176|-0.899|0.816|10.854|7.104|-4.029|0.728|-3.125|-9.241|0.83|-7.509|11.09|4.975|7.717|0.431|8.91|7.838|0|1.022|19.908|-5.772|-17.402|-20.095|-25.32|2.928|5.401|-5.745|-6.143|-15.513|-20.276|0.555|-2.127|11.279|0.303|6.337|6.583|3.864|-0.119|-9.995|-0.267|-8.039|11.597|-1.402|-3.738|-4.842|-2.832|2.611|0.148|-5.677|-6.239|-7.655|-7.388|13.559|0.984|-7.372|6.232|13.311|-11.262|-11.002|7.406|-5.18|9.358|2.716|34.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||-2.914|-1.081|20.26|3.591|5.694|6.439|7.172|-0.805|-16.573|16.58|-13.739|1.602|10.076|17.63|-5.33|2.59|4.985|-2.216|-1.312|1.479|-12.208|-3.388|-6.235|1.19|5.528|-7.764|4.353|4.288|-2.219|3.312|-2.363|-19.115|0|6.538|-0.107|4.474|-8.402|8.324|-3.739|-0.742|-3.083|-0.916|8.15|-11.501|-3.299|7.28|10.874|2.647|0.579|6.535|-6.134|-5.78|8.907|-10.043|0.753|-4.128|3.415|2.181|-11.827|-7.143|2.658|3.905|-13.58|-1.46|10.089|0.629|4.704|1.431|12.931|-4.821|2.201|-0.105|-2.551|1.977|-15.923|-11.395|25.609|5.118|4.828|-5.092|-5.029|17.367|-8.988|10.755|-5.616|11.031|1.337|9.441|-4.326|-6.54|1.57|3.63|3.901|4.626|9.375|-8.696|8.715|-1.168|9.076|24.603|-13.699|-22.029|-7.072|1.256|15.195|-13.082|11.189|1.275|-5.741|4.463|4.825|-6.43|2.095|-2.981|-5.141|-11.086|23.066|2.45|21.329|-4.027|42.243|16.389|-3.743|-11.584|54.38|-27.513|26.846|-39.431|-4.28|-18.799|-20.875|-8.78|-9.494|4.87|-0.752|-3.323|5.361|-11.262|-3.104|-0.84|1.708|4.46|2.333|1.965|-2.912|-9.946|8.538|12.721|8.785|4.792|7.453|-7.403|-0.375|-10.714|16.667|21.136|-3.206|-9.405|-6.226|-17.804|-25.08|7.192|2.366|-2.811|-7.994|5.367|6.415|1.336|11.078|-5.866|-7.573|-3.967|-11.095|-11.336|-3.58|-1.118|5.091|7.058|6.236|-4.332|-2.83|-9.888|-4.343|-0.119|22.4|-7.842|1.428|0.684|13.08|9.677|5.84|4.802|-5.768|-0.53|-8.996|6.41|-2.01|0.252|3.655|-23.857|-3.207|-1.702|-8.111|-1.032|-5.933|0.325|4.466|-0.113|-1.392|3.516|4.961|-2.879|5.78|-0.248|-2.89|1.219|5.463|-10.626|1.694|-0.811|9.587|-3.729|1.489|4.675|2.667|-5.601|1.99|-2.989|1.646|3.811|2.492|-0.067|-4.314|8.754|-9.045|3.154|-3.057|-6.269|-9.41|-2.633|1.118|2.232|7.868|-1.218|0.291|2.321|-4.382|-0.114|-2.223|3.095|-7.867
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||-1.605|-0.384|4.059|1.967|-2.706|4.917|-2.366|1.025|-0.678|3.221|0.211|-1.588|4.323|4.755|3.435|0.078|-11.785|1.753|-4.997|-4.028|-4.167|2.771|-7.297|8.831|-9.748|-2.515|6.679|-6.937|-12.012|0.343|0.443|-8.756|1.736|-11.305|-0.121|4.748|-7.381|6.748|-5.129|-6.886|0.596|4.719|0.51|-4.813|2.919|-0.459|1.869|-2.246|-7.042|5.369|-1.106|5.896|9.679|-0.128|-4.337|4.938|1.526|0.747|-7.061|-4.446|4.228|5.625|-4.822|0.41|2.697|-1.207|-1.718|5.527|9.504|-11.58|-3.275|-2.446|3.681|14.413|-10.958|-2.28|11.636|-2.655|-11.822|-10.039|22.855|13.122|2.295|5.363|10.069|8.135|-1.114|-0.92|15.021|-7.32|3.799|7.278|-0.651|-6.994|-8.21|-10.398|0.277|8.353|13.043|2.222|3.078|2.269|-5.663|-18.146|-3.439|7.134|-3.879|-12.666|4.355|31.183|-14.874|13.654|5.415|8.476|4.588|-7.482|-0.358|3.563|6.99|5.356|22.816|8.959|7.203|4.517|7.995|12.5|19.49|-11.309|-29.739|-7.458|-4.705|-7.671|13.536|1.816|-1.99|-4.5|6.383|4.213|-0.221|0.893|-3.344|0.651|-2.95|5.444|0.334|-5.28|1.175|1.08|-1.279|5.512|-2.948|-1.08|-4.24|-2.814|10.679|4.535|-8.316|5.157|0.112|-0.89|-5.069|3.384|-2.449|2.065|5.023|-2.882|-1.205|3.164|-3.804|-5.738|0.205|1.142|-18.528|4.509|-1.05|-5.066|1.432|-2.545|2.872|-3.662|-4.95|-0.844|-2.102|2.383|19.358|0.554|-1.095|-0.364|-2.135|-1.49|-1.723|16.1|-2.534|3.219|-7.535|2.969|-5.005|-2.398|-4.007|0.86|-2.515|-2.293|-4.385|2.57|12.67|-5.556|-3.306|-7.28|-2.247|1.521|-4.015|0.366|-3.191|-5.051|-3.257|2.676|6.406|-3.436|-3|2.389|-1.347|2.414|-1.695|-1.338|9.926|5.426|16.742|22.778|-0.552|-0.549|1.676|-1.105|-6.701|4.301|2.762|3.429|-4.891|2.222|0|-1.639|-3.175|5|0|0.559|-3.763|5.682|1.149|-1.695|3.509|0.588|-5.028
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||3.534|-1.736|15.663|-9.783|-9.804|-15.235|-10.644|14.773|-15.99|20.057|-0.286|-5.66|5.099|-14.734|1.222|-9.313|-3.219|-15.273|-0.181|0.182|0|4.762|-3.67|2.444|15.652|-13.696|9.446|-9.48|-7.241|-0.344|1.926|-4.992|-10.299|-21.176|3.281|-5.075|-5.038|0.884|10.771|-9.724|-3.723|2.174|0.327|-1.925|-2.094|4.83|-9.353|7.602|-3.212|3.319|-5.657|2.591|20.025|-11.939|8.175|-2.315|0.348|2.257|-10.994|0.638|-0.106|-2.689|-17.067|-4.816|-13.854|1.862|26.679|-4.589|3.217|-0.445|-0.969|13.5|-1.961|-0.778|-29.444|5.733|26.888|8.275|-1.377|13|-13.876|1.951|-7.407|1.56|-1.089|-5.812|10.482|2.816|2.59|0.1|-0.693|0|-0.493|-0.976|1.586|-2.229|-5.373|-0.855|0|-3.509|3.636|-2.222|11.386|1.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||-1.786|-5.314|5.076|15.205|0.885|-0.877|-1.156|-3.081|-6.789|12.317|3.333|-15.167|1.567|6.389|-7.217|7.778|-8.861|-5.728|-3.899|-5.628|-4.742|6.127|-7.677|10.245|-7.803|-1.616|9.031|-3.198|2.179|0.218|-0.218|-10.352|-9.059|-6.788|-6.934|0|-6.887|2.349|-7.598|-4.657|-6.416|-1.078|21.898|-2.56|3.994|14.382|-0.839|-4.64|1.626|-60.399|-0.193|10.355|12.44|4.326|-2.829|0.897|3.723|6.583|-3.733|-7.097|10.124|-7.931|10.879|1.659|1.497|10.777|2.116|-4.93|2.474|-13.47|-3.859|-8.333|16.484|11.429|-3.448|10.808|-13.422|6.761|2.165|-1.921|-2.273|3.055|10.586|1.254|-8.264|5.286|-3.404|-1.674|60.943|-4.039|-6.777|0.454|5.423|0.966|16.729|-9.215|-10.123|-2.395|0.15|4.219|-1.235|10.392|-9.692|-4.412|0.741|2.74|9.318|8.484|0.727|9.344|-2.33|3.206|-7.593|4.046|49.568|-0.857|-2.507|-5.277|4.696|1.401|-4.8|-1.055|-0.785|-4.5|25|-12.329|8.955|-34.951|-21.374|1.393|-14.324|3.288|0.829|-1.897|4.237|5.045|-4.125|-1.953|-1.103|-0.275|2.975|-4.723|1.646|17.391|5.254|0.34|2.083|14.059|1|-0.2|1.212|-0.602|-6.567|0.377|7.056|-3.689|-7.207|10.338|-9.369|4.128|-0.187|17.881|-7.551|12.644|7.407|-11.184|-6.173|-1.818|8.791|42.188|-3.614|9.571|18.824|5.809|-19.128|-10.511|-15.696|12.536|2.933|0.59|9.709|1.311|-3.175|9.756|7.09|0.375|2.299|4.819|3.319|17.561|36.667|-5.063|1.935|34.783|-61.794|-5.346|24.706|-8.929|-56.25|21.673|-0.942|3.107|-8.85|-8.576|-2.37|26.6|-8.592|3.208|19.101|14.396|-9.324|3.125|0.241|10.963|10.979|0.597|-47.574|6.856|6.028|-7.389|-23.203|-5.03|12.838|6.169|-12.106|1.407|4.267|7.604|7.895|-7.317|4.185|-9.103|-0.809|-2.24|-3.065|-45.888|-5.671|-4.898|-6.275|21.112|2.525|4.289|5.393|-3.446|4.48|6.383|1.644|4.144|-6.091|-4.369|-0.483
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||18.072|-7.778|0|-21.053|16.923|0|-21.687|1.22|-22.152|25.397|-17.377|-2.866|-6.548|6.667|-13.934|0.274|-17.793|-16.226|-13.257|-14.545|-50.416|1.693|-12.198|22.534|-6.392|-7.914|13.092|-13.055|-3.775|6.949|0.801|-12.798|-13.094|-4.491|-6.67|-5.695|14.334|-7.796|6.286|-1.593|-2.379|-4.5|0.087|11.073|-1.483|1.358|-1.575|-18.83|-9.375|-0.663|2.028|2.555|4.222|0.382|3.151|-1.817|9.856|9.539|-4.361|-0.355|-4.002|-0.297|3.88|14.719|-0.051|6.116|3.498|-6.247|-12.682|1.196|-2.903|-3.74|-0.979|-2.41|-5.756|-2.853|19.609|-9.547|-14.617|-11.146|-10.33|3.386|4.634|0.365|8.76|12.621|-3.312|-2.321|10.318|-5.116|7.095|-2.648|-5.098|-0.795|-7.579|-5.965|7.239|2.982|5.332|9.084|-11.495|6.858|4.818|-18.191|4.986|2.825|-6.092|-41.558|7.956|-1.546|6.477|11.632|2.784|8.73|6.659|14.754|13.519|1.836|3.935|-6.849|31.756|0.787|10.543|8.045|-5.86|4.87|52.926|-10.048|22.461|18.245|-7.181|-10.116|8.238|-8.23|-8.654|-6.84|16.952|-6.584|-6.567|2.997|0.951|7.328|-2.532|4.537|-2.847|25.751|-24.826|19.875|-6.699|2.897|-1.959|6.688|-7.087|13.687|-19.61|-2.845|-9.587|-8.16|1.452|-5.361|-26.217|7.291|-9.725|-2.816|-8.913|9.89|7.333|5.691|9.691|2.875|0.739|-13.486|5.098|0|0.962|-8.299|-3.552|1.73|-1.799|0.05|0.05|-2.772|14.604|8.727|0.121|-1.258|1.644|0.551|-4.781|-4.881|-5.105|15.221|-9.046|-13.378|13.812|9.139|-0.649||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-5.097|-7.886|16.641|-2.161|11.045|6.587|-4.993|0.067|-9.497|13.791|-15.212|-5.132|5.135|9.394|-0.818|-5.531|-1.494|0.857|1.347|1.12|-15.911|4.468|-1.261|9.741|-2.418|-23.197|-3.822|6.978|1.443|10.293|-7.71|-13.446|4.287|0.835|2.155|5.468|-6.166|7.149|-1.8|-2.364|-2.372|2.474|10.716|-3.006|-6.657|3.723|5.574|3.094|8.269|2.09|-1.812|-10.496|11.341|-9.626|7.927|-8.379|4.801|4.226|-9.097|-5.036|-0.534|9.454|-16.432|-6.741|5.194|3.195|-0.206|-1.38|6.366|-4.65|7.285|4.546|0.534|3.036|-1.9|-10.175|25.284|2.184|0.57|-0.351|0.19|14.37|-8.682|0.712|-5.593|6.96|0.549|-2.947|0.992|-2.407|13.039|16.545|1.329|8.19|17.955|-11.95|11.885|-0.783|9.868|22.962|-6.078|-5.155|0.951|0.733|2.189|-4.825|19.216|-8.053|-6.987|0.562|7.363|0.181|7.472|-10.471|-5.289|-15.147|25.75|1.01|5.979|-10.479|23.693|16.1|10.456|-10.408|69.932|-19.847|6.504|-38.28|-30.804|-15.754|-11.272|-2.459|2.712|4.706|26.838|-7.189|6.693|-1.015|-2.682|1.19|-8.337|-0.435|5.261|1.864|3.571|-15.29|10.629|-2.47|-0.264|-1.217|17.338|-14.553|0.879|-9.254|4.808|18.592|-3.585|-7.841|-5.965|20.881|-15.525|7.552|-0.498|-6.438|-2.719|9.423|8.619|0.147|18.134|-0.576|-3.395|-16.185|-13.861|6.186|-9.533|24.988|27.1|25.849|3.103|-10.021|-7.85|-21.369|-8.582|3.484|14.43|-11.261|2.398|-0.91|9.584|18.906|-2.941|-4.518|-9.802|-13.524|-11.318|-4.555|3.548|11.338|-33.271|8.696|-1.722|0.033|-11.496|-13.254|-11.023|2.601|5.955|-6.122|-4.648|-0.591|6.037|-8.595|-2.945|4.566|-4.426|-2.918|1.728|-1.758|4.074|-15.567|5.871|-0.352|-3.571|0.304|1.546|-11.392|-0.704|-4.229|2.096|6.961|3.786|-3.648|-4.735|3.293|-4.06|2.278|1.96|-6.037|-10.65|0.5|-13|-1.407|6.569|-1.242|0.988|0.038|0.612|0.694|2.192|-1.589|-1.626
01673|17387|/equities/transcat|R2000GROWTH||-5.555|1.415|8.945|16.608|4.529|11.794|-5.91|0.053|-7.961|5.557|-9.527|-1.873|1.342|-0.108|-6.351|-4.599|-0.521|-4.325|-1.599|-0.206|-6.879|12.438|-5.26|7.301|-5.952|1.584|0.289|4.327|-2.275|-19.481|3.71|-4.909|7.236|-5.052|-0.506|4.136|-1.327|2.739|-0.565|-7.966|-2.672|9.632|20.353|3.769|1.935|2.416|5.753|1.333|0.264|0.109|-4.701|1.17|2.586|-4.386|4.41|1.926|4.075|3.737|-6.424|9.837|-0.104|2.218|3.623|-2.71|5.782|-7.266|17.727|-1.345|-1.88|-0.2|2.287|-1.548|1.717|-8.012|2.546|5.881|7.414|1.695|1.128|2.83|0.256|17.583|-2.272|5.706|2.253|-0.173|4.995|-3.166|-0.38|5.516|2.108|2.417|-3.092|4.984|-1.326|14.101|-4.981|-1.994|0.103|-0.411|-1.949|4.275|-1.823|-0.954|-0.945|-2.211|7.447|1.075|-7.186|15.349|7.686|-4.234|9.631|-5.378|-3.905|-3.059|4.433|-1.417|-3.788|-6.615|-2.146|7.96|1.019|-1.341|8.179|-2.129|-3.903|1.696|-16.907|8.1|-6.927|-3.453|-0.434|5.523|-5.672|0.216|3.917|-0.796|-1.351|-1.607|0.279|-3.931|2.409|0.645|2.485|4.025|2.654|-0.767|13.507|-0.9|2.775|4.511|5.48|2.348|3.837|-4.649|8.047|-2.847|-3.783|-0.087|-2.292|-2.159|-4.822|-1.365|0.234|-1.501|3.92|-0.04|0.847|-0.402|2.469|0.124|0.58|-1.51|1.24|0|1.34|3.916|-2.296|2.394|-0.991|0.87|-2.584|-1.952|0.88|2.667|8.442|-1.471|1.54|10.521|6.891|-4.173|-2.171|-5.61|-1.11|2.37|2.273|-11.251|-2.958|10.476|1.315|-1.25|-4.059|-5.12|3.394|-3.282|0|-6.658|-0.082|2.296|1.269|0|3.956|-0.219|3.872|8.933|6.614|-5.263|-0.746|1.259|5.867|4.167|6.195|2.727|-0.901|-1.77|1.497|-2.168|12.673|-3.195|2.623|-2.556|6.102|-6.051|1.948|-1.911|0.319|-0.635|8.247|4.676|0.361|2.214|-4.912|-0.35|7.519|-2.206|-2.509|4.104|1.901|5.2|0
01674|1131468|/equities/ammo|R2000GROWTH||-9.862|-27.09|9.725|11.68|1.667|6.195|0.668|7.933|-0.952|5|-8.046|1.636|-3.82|17.414|0.531|-8.049|1.235|-3.341|-2.784|1.174|-8.779|-1.684|-5.378|9.607|-5.176|8.539|4.46|-10.879|10.138|1.402|2.885|-13.152|-3.815|-8.624|-2.504|0.179|-2.448|5.341|-13.12|-1.575|-10.815|7.068|10.099|-2.894|0.161|0.812|0.326|-2.54|0.159|-8.708|-4.438|-3.481|4.33|0|-1.513|7.386|-8.016|3.955|-14.493|-8.609|0.667|13.636|10.615|9.48|-4.665|7.524|2.903|-10.275|-6.495|3.938|6.917|-9.029|17.524|5.245|-6.339|7.679|-15.195|-1.144|-9.221|-17.382|29.624|36.952|-9.17|-15.373|72.911|19.697|-9.341|9.309|-7.242|43.028|-3.089|13.1|1.327|5.116|-2.273|-12.351|20.096|-20.532|-2.23|13.502|-0.42|-0.833|1.266|-7.458|7.155|-17.244|17.878|-8.922|0|10.246|10.909|-12|4.167|1.266|-0.837|-11.152|41.579|18.012|-5.294|4.294|0|9.396|-6.289|-3.636|-13.158|18.75|21.212|7.317|-4.651|0.781|12.775|-0.439|-3.39|-5.6|5.932|-4.065|6.957|-8|15.741|-19.403|-6.294|2.143|0|-6.667|33.929|-20.567|-16.071|8.387|10.714|-4.11|0.69|-15.452|7.188|-6.706|-0.58|-14.179|2.551|0.513|-5.797|3.5|-0.99|-6.047|0.467|1.422|-4.955|5.714|0.478|-20.532|22.897|1.905|-6.25|-16.418|-0.741|-4.425|-5.833|4.53|-7.419|-4.615|0|4.839|3.333|-4.762|-12.5|-2.439|-5.141|-2.75|-2.439|6.494|8.451|14.516|1.974|8.571|-5.085|10.487|-4.643|-5.085|-1.667|-10.448|11.667|-10.448|1.824|4.444|0.639|-3.692|-5.797|-1.146|12.763|-31.222|2.273|10|-13.978|-10.405|-7.321|2.004|-6.949|-2.769|0.464|0.166|-0.166|-1.146|2.862|-8.192|0.779|4.39|2.5|0|-1.316|1.503|19.8|11.111|0.223|2.699|6.634|0.49|0.741|5.195|-2.284|-1.5|-4.762|5|8.401|15.313|1.587|3.96|4.483|16|0|-13.793|0||9.434
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||-2.868|-4.562|10.484|10.714|2.517|0.924|-3.563|9.78|2.506|6.684|1.355|17.516|-1.567|-4.776|2.134|-5.476|-2.801|-2.459|-16.438|-6.41|-3.505|-4.902|-3.409|-0.565|7.708|-10.688|12.653|-10.256|-0.183|2.243|-2.727|-11.29|-3.727|-7.604|-3.463|3.29|6.718|6.331|-5.81|-2.242|-4.017|0|4.97|-3.907|-38.248|14.769|-5.979|-1.144|-0.569|-2.944|-0.458|-0.817|9.99|-6.97|2.184|-4.36|-10.85|1.147|-7.779|-3.075|-3.052|4.293|-6.505|-0.345|-0.412|5.891|-7.157|-8.862|-11.589|18.926|-2.738|-3.755|-5.169|2.593|-17.9|-0.816|12.588|0.927|-4.579|-0.826|-1.923|8.871|-9.386|-1.476|-8.051|6.812|-6.25|3.033|3.377|1.917|16.762|18.827|5.468|8.255|35.158|-6.68|-1.165|-8.607|40.174|1.901|-14.61|14.356|4.663|-11.771|4.54|4.756|-2.68|4.719|-8.197|-3.448|19.205|-7.018|-2.801|-7.493|19.128|2.901|2.841|-2.493|5.018|15.159|3.826|12.745|-1.354|-4.613|13.389|-2.846|17.986|-12.025|-31.404|46.865|-16.726|8.863|-0.384|19.495|-3.54|-2.376|4.515|1.839|3.819|4.229|-0.985|-7.094|9.524|25.868|13.214|-15.663|-2.924|3.012|-3.488|17.007|-6.667|-2.477|-21.981|-6.966|1.598|2.098|-3.16|-1.116|2.989|-9.751|-0.823|6.579|-11.799|0.388|17.045|-0.452|1.144|31.231|14.828|9.848|-23.699|-5.978|-1.075|-9.046|12.363|-3.704|-14.865|11.839|0.761|-2.716|-5.594|-8.137|12.26|13.661|4.274|-7.632|-1.042|-2.538|-0.253|-8.353|4.358|-0.721|-21.951|-8.419|-12.613|17.254|6.767|-4.317|6.107|-0.758|-14.425|1.48|-1.935|-9.884|6.667|4.032|-11.302|3.556|6.973|5.167|-3.537|14.76|-1.455|-9.39|-7.47|2.5|-5.185|-13.183|-4.835|13.158|6.021|1.642|-3.319|-2.941|10.698|-0.616|0.62|-0.463|6.056|-6.144|-3.412|-4.802|20|-1.667|19.048|2.648|-2.386|-2.896|-0.576|-16.372|11.25|14.99|9.438|-2.838|-5.372|16.627|3.234|-3.133|-16.499|-7.449|-6.283
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||-7.004|0.412|6.433|1.423|-18.923|5.908|-4.359|1.083|2.446|5.312|-2.208|-6.235|-1.298|12.585|-6.29|-3.946|-5.956|-7.088|-2.491|-3.078|-9.023|-1.176|-1.197|9.19|-6.204|-1.068|-1.586|-1.232|-2.472|0.726|0.784|-8.934|1.367|4.207|3.236|2.701|-2.529|0.821|-7.286|-1.719|-1.904|3.239|11.923|-10.537|2.008|6.71|5.018|5.038|-0.712|1.702|4.094|-1.583|1.775|-1.586|-0.22|0.443|2.474|0.083|-4.305|-0.784|-2.633|7.572|-5.872|-2.743|0.415|4.721|1.24|-0.418|1.929|7.437|-1.121|-1.319|1.381|0.499|-5.666|3.602|4.403|2.055|1.816|1.802|1.352|9.138|-1.025|-0.459|1.765|5.388|-0.273|3.093|2.331|-0.23|-0.258|0.75|3.216|14.647|-0.17|15.877|9.091|5.261|7.824|10.243|-7.62|12.241|-6.628|-1.39|2.696|-6.798|0|8.789|-3.166|3.825|5.755|-0.171|3.717|-2.754|-5.733|-12.287|16.336|7.219|8.195|-6.186|-3.198|2.687|-5.793|-8.633|29.474|-29.832|3.729|-12.389|-25.717|-3.409|-17.087|-0.252|3.303|3.305|-1.247|1.29|-1.665|4.965|1.607|0.853|2.896|-3.254|-0.647|2.478|6.734|0.65|1.732|-0.781|-9.806|5.249|1.873|2.066|-5.092|0.589|8.948|0.874|2.828|-0.727|3.309|-3.171|8.069|5.024|-3.44|-1.987|0.463|0.036|-1.855|4.537|4.433|-4.836|4.603|-2.485|3.573|-0.038|16.614|2.197|2.824|7.978|6.149|-7.393|1.521|-12.743|-8.871|-0.641|3.87|1.564|6.004|3.717|0.843|6.064|4.628|3.165|-6.893|-2.151|-10.499|-0.824|-4.634|-3.165|-0.2|5.572|-3.188|-3.281|-4.887|-3.448|-0.78|-1.653|-4.992|2.945|1.465|-1.727|-3.393|0.785|-1.762|-7.205|1.452|-2.723|1.797|-4.369|-4.321|-5.251|-1.792|4.142|0.32|2.672|4.97|-9.528|-2.135|1.639|-0.572|3.984|2.008|-7.795|2.743|2.494|1.054|-1.267|1.144|-0.228|3.89|0.525|1.06|15.086|-2.698|-0.269|-0.375|2.868|-4.327|7.244|0.914|2.939|-2.073
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||-3.578|1.763|7.146|2.786|0.809|4.584|3.692|2.848|-3.082|4.973|-10.191|-3.028|2.28|3.242|-5.179|0.892|-2.202|-1.915|5.367|3.19|-6.736|-1.546|-8.557|5.041|-3.869|-5.87|1.144|-0.71|4.335|9.448|3.963|-10.457|-3.321|-3.283|7.842|3.222|-7.32|0.476|-1.902|-2.177|-2.765|3.17|6.012|1.286|-1.159|0.943|2.317|2.089|-0.937|0.589|-4.751|3.324|5.765|-4.862|-2.132|-1.463|0.49|8.286|-2.97|-1.674|-1.155|3.382|-2.935|-2.523|-4.323|-9.399|-6.156|9.748|4.901|-3.668|7.602|1.071|-1.528|1.589|-8.395|-5.472|10.152|10.691|-6.63|0.623|-0.908|7.834|-11.323|6.472|5.873|2.818|-6.931|3.45|12.762|1.644|-0.442|0.892|-4.435|2.986|10.427|4.83|-4.329|2.8|5.82|12.634|-1.526|-2.629|-16.865|-2.995|4.78|-5.864|5.414|0.821|-3.944|9.28|6.365|-3.938|6.866|-2.903|16.032|-8.032|17.295|11.813|16.171|5.147|3.916|12.702|19.103|-8.235|65.049|-28.966|7.09|-35.769|-28.542|-8.782|-15.14|2.172|-0.586|6.773|-1.569|14.35|4.765|-2.295|-1.167|-1.657|2.282|-4.364|-3.432|3.942|-3.966|-6.412|14.121|-1.142|6.092|4.1|-4.612|1.424|1.444|0.207|-8.685|4.884|8.06|-0.426|-2.83|-6.637|-6.506|-11.182|-10.617|-0.476|7.249|-7.898|4.47|-1.974|4.582|-8.479|-8.323|-7.394|0.196|2.327|4.353|1.272|-0.169|4.696|8.198|-11.422|6.465|-9.898|5.004|8.191|2.417|-1.769|1.994|-7.02|10.112|7.303|2.077|1.404|-11.472|-7.515|-12.698|-2.594|-2.564|-1.302|-11.09|5.172|-13.66|4.451|-3.925|-4.85|-2.764|1.625|5.033|25.39|2.605|5.166|-1.046|4.917|0.326|-8.299|-5.142|-2.422|-0.173|-0.618|-3.383|-0.92|2.839|-1.564|-2.18|9.986|7.71|7.724|-1.834|-2.736|1.285|-1.19|-2.401|0.938|-3.143|8.817|-4.824|1.351|-4.407|14.784|-4.973|7.197|3.068|1.961|-3.6|-2.201|1.747|-4.081|-0.129|3.738|1.812|2.699|-6.687
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||-3.61|-2.384|6.701|-0.92|12.208|2.456|0.063|-0.961|1.034|3.823|-6.432|-3.294|-2.043|5.369|0.012|3.467|1.023|-5.884|1.664|1.301|-5.955|-1.898|0.552|3.449|-1.569|-0.663|-2.924|0.819|3.547|3.906|-2.051|-6.209|-0.537|1.051|-0.09|6.47|-4.623|5.29|0.145|-4.79|-1.352|-0.272|9.448|-0.592|1.059|-1.121|2.37|1.225|0.875|0.792|-0.465|-2.739|3.646|-0.467|0.052|-10.689|5.756|-0.439|-7.396|-0.27|-3.74|5.236|-1.228|1.094|-1.746|7.147|-3.372|-4.026|0.762|1.513|-0.08|1.523|2.751|1.273|-2.276|-0.907|-2.095|11.12|-0.94|8.38|-1.512|7.537|-9.385|0.908|-0.21|3.773|0.452|-1.23|3.831|-1.179|1.922|3.405|6.972|18.222|6.223|-6.446|-3.406|2.978|7.102|3.169|-9.101|6.031|0.489|-3.217|5.891|-6.36|1.524|9.193|-7.485|-1.16|1.33|-8.869|4.785|-5.921|0.26|-19.257|18.325|8.825|11.31|-8.644|8.244|8.026|-2.917|0.397|13.482|-12.193|27.776|-14.872|-32.481|1.967|-13.757|0.162|3.229|2.981|-4.66|-6.646|4.534|-3.401|1.424|-0.726|-6.33|-0.676|-0.968|0.06|-2.427|-0.661|1.482|6.903|-9.254|0.389|2.369|-5.086|2.23|-1.952|9.37|-0.316|4.42|-4.662|-0.852|-1.104|6.566|0.19|-2.725|-1.494|-0.7|2.308|9.248|0.774|5.052|-5.63|2.132|-4.768|-4.408|9.457|-1.138|0.847|-0.232|2.458|1.878|-3.236|-3.546|-2.183|-1.887|3.949|8.621|-0.058|2.13|-1.647|1.526|9.142|1.76|1.555|-10.473|-0.808|-5.943|1.558|-4.733|1.797|3.977|5.826|-2.639|-1.224|-8.861|-4.176|1.662|-3.931|3.893|1.555|0.26|0.065|1.251|17.297|-2.042|2.64|2.385|1.862|2.66|-2.036|-1.365|-1.112|1.943|0|0.734|1.574|3.428|-3.394|-5.106|0.079|0.236|1.196|0.24|-6.502|1.595|5.276|-5.585|0.455|4.932|0.802|-1.811|2.502|-2.133|1.28|1.709|0.081|-1.286|-1.426|-2.019|1.979|3.018|4.697|-0.931
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||-3.044|-3.635|13.213|-1.283|4.003|7.834|-2.494|-0.465|2.059|0.079|-9.921|-4.434|-0.61|0|-3.909|-10.808|-0.864|-2.087|-4.677|0.541|-8.552|3.267|11.624|11.217|-0.442|-1.061|-2.377|-4.035|3.888|0.55|-0.061|-7.301|-1.833|-5.462|4.846|6.886|-0.41|0.53|-5.248|-3.241|-7.542|-4.893|12.567|-13.023|4.268|-1.996|2.986|-0.341|-7.865|-7.791|3.562|-0.64|-2.047|0.042|29.984|-6.119|3.483|0.852|-5.625|-0.45|-2.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||12.265|2.586|-2.627|-1.922|0.659|-0.121|-0.68|1.957|1.743|5.562|-2.269|-4.327|-3.044|4.668|-4.612|1.981|-4.418|-8.227|-1.525|1.035|-0.712|3.119|0.716|4.024|-4.701|3.175|0.311|-1.168|2.264|0.837|-8.302|-3.219|-1.996|0.566|0.94|1.029|0.318|6.053|0.229|-1.52|-3.23|-0.753|3.74|1.21|-0.275|1.05|0.754|1.631|-0.785|-2.51|-0.712|-2.103|-1.702|-1.274|-1.609|0.076|1.006|-0.522|2.555|2.329|-0.635|-1.31|-2.276|-0.674|-1.382|1.623|-1.045|1.587|3.914|-5.26|0.14|2.967|-0.487|-0.298|0.632|-1.637|1.891|4.002|-1.342|-0.978|4.708|8.019|2.498|-1.469|-3.267|4.4|0.293|1.119|1.04|0.931|1.843|-1.031|-1.227|3.291|1.91|-4.715|-0.183|-0.507|1.451|2.336|-2.076|-1.369|-4.981|-0.567|-2.639|-6.641|0.056|3.308|2.476|-2.582|1.634|2.925|3.089|-0.474|-0.061|-4.423|-0.909|2.778|4.429|-8.669|8.081|-0.096|-5.191|4.085|-0.012|12.157|0.08|1.405|-5.419|11.469|-11.354|-1.013|3.641|-8.446|-2.453|-4.498|3.276|-2.09|-2.175|-2.317|1.265|-5.652|0.286|-0.983|-0.06|-0.817|-3.146|12.723|-1.97|2.45|-3.257|-1.794|4.021|-1.066|0.243|2.095|7.437|6.552|1.608|-5.552|1.404|0.305|5.47|0.211|1.192|0.391|-0.025|-0.75|4.371|-1.326|-0.218|-0.524|-2.322|12.829|0.353|-1.462|0.899|-0.974|3.709|0.101|1.914|-1.15|-2.331|-0.79|2.664|3.537|6.513|-0.964|3.147|5.56|3.033|-2.642|-6.912|0|-0.016|0.403|-2.655|-1.501|1.142|-10.063|0.737|3.205|-0.813|-3.474|-0.405|-1.808|-0.382|0.274|-0.096|-4.914|-0.195|-2.455|3.981|-0.013|1.128|-0.785|4.419|-1.43|4.266|5.582|0.778|-0.468|2.564|5.156|1.1|8.192|1.934|-2.486|1.426|-0.622|1.154|-2.82|0.238|1.328|-0.224|-2.074|-1.609|-0.626|-4.951|-2.757|5.209|-1.515|0.158|0.016|1.152|1.263|0.195|3.93|-0.537|4.213|-1.413
01681|41318|/equities/noodles---c|R2000GROWTH||-8.365|-0.755|9.278|-6.91|3.373|-2.89|0.387|10.944|-6.613|-7.934|-11.002|0.661|-5.321|17.248|-16.154|17.117|-0.359|11.4|-5.66|1.533|-9.375|-1.706|-10.398|2.83|1.274|-11.549|-23.738|-0.534|7.463|7.664|1.633|-6.682|3.771|-9.372|-4.224|-0.316|-8.035|0.978|-4.034|-7.706|-2.036|-4.146|1.235|-6.538|1.483|-1.764|8.939|-7.065|3.955|1.641|-1.055|-3.221|3.16|2.237|-2.583|3.769|-1.728|3.404|-4.858|-2.372|-0.706|6.522|-4.928|1.125|-3.416|5.229|7.463|-6.023|0.29|14.986|7.464|-7.736|-0.188|-0.188|-5.757|-5.602|9.324|15.89|-2.58|-1.424|10.387|5.136|-3.421|-0.567|0.8|10.759|-0.126|-3.301|-1.564|3.487|0.125|4.974|8.832|5.723|2.786|-23.641|5.093|-3.129|12.449|6.178|-7.447|3.724|-6.149|-7.596|-3.353|1.885|14.266|6.906|4.985|12.014|5.536|-6.667|6.383|-2.338|2.303|-17.591|16.894|15.582|14.447|-9.221|-8.785|3.883|-1.341|-8.901|68.035|-33.915|34.375|-32.155|-17.493|-15.517|-6.452|-0.573|10.787|10.364|2.073|0.359|15.397|9.818|-0.901|0|-1.421|-2.931|-7.937|8.434|-0.343|3.004|4.236|10.142|-1.988|1.411|-6.061|-3.825|-7.264|-4.976|5.952|1.906|5.484|-9.287|-7.939|-13.245|1.615|-3.506|-5.405|0.867|2.411|11.773|-0.844|-0.698|-0.968|-7.308|-3.226|-5.621|15.718|1.934|5.693|4.421|3.307|-6.618|2.874|3.931|-11.789|-7.207|-3.598|7.324|6.828|-0.284|-4.73|-2.116|6.329|0.566|4.277|5.116|-7.194|-6.586|-5.942|-14.671|0.871|-3.971|1.056|-2.371|-21.266|8.165|2.891|-8.512|-3.2|-3.101|6.612|-1.626|6.034|3.111|6.132|7.071|0.508|-16.17|-3.292|1.674|-2.846|0.82|21.393|6.349|11.176|-4.494|-4.301|3.911|23.448|-0.685|-3.947|2.703|-2.632|0.662|2.721|-3.289|7.801|2.174|5.344|6.504|9.821|-4.274|-6.024|7.328|0.87|8.491|0.952|-6.25|12|6.383|-5.051|-6.604|4.95|14.773|-2.222
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-4.848|-7.673|-4.692|6.282|-2.587|-5.935|3.948|13.595|17.837|17.231|0.682|-8.147|-8.816|-9.727|15.588|-6.529|-4.195|-4.167|-12.195|-8.942|-20.603|-1.867|24.349|1.963|4.4|-8.19|7.432|-5.079|13.155|0.449|-6.535|-14.462|-1.065|-3.05|-10.677|2.063|2.059|1.817|-4.96|-11.172|-26.383|0.847|17.502|-2.672|10.52|-11.442|-0.391|0.098|-0.065|4.28|0.891|3.806|15.822|-1.301|-6.145|2.384|2.936|-8.569|-2.754|-0.036|-10.006|-17.756|-0.185|8.295|5.843|3.219|1.684|3.113|-10.156|-1.536|-1.288|-2.565|-4.677|-9.434|-7.172|-4.746|3.96|-15.687|-2.029|-9.852|5.108|24.676|-2.113|-8.099|-2.129|13.874|-12.55|3.063|18.905|-5.667|2.489|-9.956|-8.769|2.28|16.152|-1.784|-10.019|7.663|6.711|4.312|-10.868|7.699|9.476|4.029|0.561|4.584|-22.814|7.165|-25.346|14.663|1.669|-0.077|-6.187|5.603|10.679|-0.314|2.491|-4.805|3.711|16.704|15.457|13.379|5.107|26.486|31.782|-27.876|41.541|-13.31|-39.776|-11.84|7.481|-5.626|84.85|20.7|-5.26|4.919|17.065|-14.782|66.103|21.059|22.386|2.879|6.109|3.151|17.087|26.225|-4.225|-6.987|-13.585|-15.064|-0.952|-16.223|-29.522|2.203|11.658|-4.689|7.566|-0.328|8.22|-17.27|-7.091|4.364|0.958|-8.26|3.832|-0.544|1.101|-0.457|2.432|-1.475|-0.459|-4.637|9.588|-4.662|12.551|-7.955|3.125|3.539|7.734|-5.263|24.71|-11.604|8.118|-6.336|-9.583|78.439|-2.712|-5.631|-3.46|16.284|32.487|54.51|-33.594|-18.816|-2.07|-3.785|-12.847|-2.373|7.664|-2.491|-10.367|0.481|-14.286|-4.961|1.592|-8.606|-11.386|1.196|15.387|-2.049|-12|-8.561|6.484|-7.946|-5.667|11.292|6.848|5.023|3.059|-17.874|-7.008|2.96|4.444|3.604|29.74|2.667|-19.181|0.542|-16.471|7.91|-0.679|-5.152|-1.182||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-11.111|1.739|15|1.492|-11.234|-0.893|-8.197|29.76|-8.718|0|1.98|7.447|30.556|-9.091|-10.69|1.395|-4.279|-16.174|-16.794|-9.028|-40.741|-1.818|-10.971|-6.081|0|-7.5|-1.235|-6.087|11.29|0.324|0.651|-15.89|4.585|-26.681|-8.108|8.142|4.13|2.45|-11.961|-0.585|-12.457|-6.688|-3.385|-11.444|1.241|-3.718|-6.691|0.875|-5.66|-2.752|2.83|1.435|15.789|-4.371|8.79|-8.564|1.606|4.039|-8.067|1.825|-0.39|2.122|-5.868|-44.259|-0.208|0.279|5.822|32.39|-5.268|2.075|-7.746|-0.087|-2.954|3.856|-6.013|11.172|15.312|-3.76|-4.187|-4.907|5.366|-1.914|-4.653|-14.375|26.858|23.199|3.019|2.846|-2.028|319.681|30.556|10.769|5.691|9.821|-2.609|0|-9.449|5.833|-4|17.925|-5.357|12|5.064|-11.87|-5.263|-10.937|-9.859|21.368|-9.302|4.032|0.813|4.237|0.855|-5.645|-5.344|59.484|-1.652|1.854|6.701|-13.652|4.706|10.39|-2.532|21.538|-4.045|-4.187|5.349|-21.965|-28.926|-6.923|-8.451|-2.74|0|-7.886|-6.765|-0.585|3.951|-8.611|16.129|0.649|1.987|-3.822|-12.778|9.091|14.583|-2.703|-39.344|25.128|-8.879|2.885|-5.023|-7.983|-2.857|18.357|10.106|-2.083|-5.419|0.995|10.44|-22.553|0.427|1.739|2.222|25.698|-3.763|14.11|11.644|2.098|2.143|-5.405|-9.756|-10.383|-2.66|5.618|0.565|-14.493|-9.211|14.573|39.161|-1.379|36.792|0|-2.752|4.808|-1.887|-13.821|-3.15|9.483|22.105|8.299|15.741|-0.276|-9.513|11.823|-12.418|-31.392|-15.541|-5.128|-9.302|1.775|-17.961|8.995|2.162|3.933|9.877|0|8|-11.765|16.438|0.69|-9.938|-8|4.79|-3.468|-8.947|8.571|1.156|-16.827|-14.05|5.217|-7.631|10.618|-18.619|5.694|4.284|-5.266|-5.964|-7.045|13.29|-18.108|-7.986|-4.441|-10.493|58.567|4.889|-8.59|5.283|-12.723|-16.05|1.114|-4.814|0.74|4.286|-6.629|-2.636|-8.246|-4.124|-2.571|1.917|-28.333|-21.154
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||-8.65|-15.574|15.094|24.603|-5.478|10.66|-3.363|4.107|-11.853|37.044|-18.37|-11.963|1.648|-7.809|-7.991|-10.373|-3.6|-7.407|-12.903|-8.824|-2.857|13.636|-6.667|25|0.763|-12.667|7.143|-7.895|-1.935|-3.125|-8.046|-15.122|-3.302|-9.402|-3.306|-2.811|2.893|1.255|-14.029|-6.711|-0.997|1.007|2.759|-4.605|0.662|1.342|-2.614|-7.273|-0.302|2.16|-5.539|-4.19|22.184|1.384|-6.169|3.356|0|1.706|-9.288|-1.824|-15.857|-0.255|-0.508|20.122|1.548|0.937|9.589|5.036|-11.746|7.509|8.118|-3.901|-9.615|1.961|-13.314|9.288|4.531|-8.309|-8.672|-5.141|2.1|16.871|5.844|-4.496|3.035|13.818|-11.859|-3.555|3.355|-2.492|10.69|5.455|2.612|13.08|0.851|-7.843|-11.458|-2.373|8.456|-11.688|-13.966|14.744|-6.024|-16.792|9.315|0.275|-14.252|4.3|-20.817|-16.694|57.398|36.585|-4.013|3.46|33.18|8.5|-8.257|-11.382|30.159|38.971|17.241|3.571|-12.5|33.333|-4.95|8.544|18.656|1.844|-40.31|7.5|-19.463|-2.614|3.378|8.029|7.031|-21.472|0|23.954|-3.309|39.059|0.205|12.963|-3.786|40.313|8.291|6.486|-7.346|-6.552|21.172|1.731|-1.515|6.883|-2.178|-33.024|31.359|-5.592|-1.935|-10.145|3.916|-1.484|-7.671|-9.204|-5.3|-10.913|-18.547|15.842|-46.561|9.249|-9.896|-5.882|0.493|-1.456|6.186|-0.513|-1.015|-4.831|3.5|6.952|-5.076|-1.5|8.108|-1.07|3.315|5.233|-9.948|15.06|1.22|-13.228|13.855|1.84|13.986|17.213|-20.261|2.685|-6.875|-8.571|-2.235|-12.683|0|13.26|-7.653|-8.411|-11.203|-0.413|26.042|6.667|-13.043|1.471|4.615|3.723|-1.571|-7.729|-1.896|-22.426|-7.167|2.807|3.636|-9.241|-13.92|16.944|-2.273|0.984|-12.607|17.114|-0.997|-7.385|2.201|-5.357|0.901|-4.857|-4.632|-8.479|-1.232|3.836|0.514|3.457|-2.338|-1.028|-5.122|-2.148|-6.054|0.45|3.981|-5.947|8.612|-1.182|-11.506|2.796|2.423|8.353|-0.238
01685|15744|/equities/clovis-oncology|R2000GROWTH||-12.5|-8.108|-10.843|-0.599|-7.735|-17.352|-20.939|-2.807|67.647|44.068|77.898|-11.889|9.101|-3.226|-8.765|-21.172|-50.43|-7.407|-5.263|-11.969|3.6|56.25|-3.614|5.063|3.947|-25.49|19.298|-10|5.556|-6.736|-11.872|-19.188|6.275|-5.904|-14.511|0|14.44|0.362|-13.75|-5.325|-14.213|-10.86|2.079|0|-0.23|-0.459|-2.461|-4.283|-3.512|11.009|-5.628|-1.282|10.377|-11.297|-3.823|2.899|-0.617|-3.762|-6.827|-4.745|-12.997|9.548|3.287|7.836|4.483|-0.965|-11.755|4.078|-5.051|-2.463|1.839|-4.013|-10.873|8.54|-18.066|32.323|6.452|-6.845|-9.925|-15.823|-15.598|18.481|18.263|19.713|10.495|5.208|-1.639|-0.408|1.031|-8.491|11.345|12.53|-0.704|0|-13.59|-11.649|-6.922|5.546|-1.217|-2.211|-15.578|15.315|17.282|-0.771|-1.89|9.751|-11.07|-6.39|-5.854|-5.963|-1.208|0.151|-5.84|5.247|-1.331|1.198|-3.468|-1.284|-27.657|7.428|25.978|-20.709|10.662|21.791|9.836|-14.446|60.948|-11.753|-36.132|4.382|-31.545|16.525|1.505|12.183|-7.115|-9.391|7.182|-7.265|-11.121|1.548|-14.619|33.819|-35.633|72.402|35.737|8.503|64.017|19.5|-10.18|1.985|-11.725|-7.25|-15.612|-12.384|2.657|-6.061|-5.714|6.25|-1.408|-38.661|-14.18|-1.461|-17.358|-6.69|-4.506|-1.13|16.139|-12.736|0.406|-11.708|-1.933|-11.463|1.741|-0.629|-8.669|-11.073|-8.531|3.425|-0.081|-9.475|-0.109|-8.403|18.444|-0.667|0.671|-1.67|5.188|2|-0.332|31.298|2.059|5.026|-17.582|-2.26|23.417|3.55|-0.776|7.029|7.857|-19.299|-31.791|-1.384|-12.903|4.494|-9.296|1.92|-9.719|-1.566|1.707|-0.284|1.38|-7.723|-16.656|-5.557|-1.36|0.124|6.598|-6.536|6.782|4.161|-8.302|-1.912|-2.915|-2.149|19.575|-6.139|-9.089|-17.266|9.222|5.152|-7.805|-2.469|-5.473|3.602|5.489|4.968|6.343|-10.384|-7.984|8.791|-3.813|-11.25|-2.221|3.187|2.76|3.186|1.337|0.64|-3.591|-5.586|-9.023
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||-0.075|0.1|0.126|-0.075|0.025|-0.126|0.353|0.025|0.076|0.558|-0.48|0.278|-0.754|0.101|0.99|-0.025|-1.179|-0.499|0.025|-0.817|2.047|51.031|-7.714|8.235|-2.744|-2.706|1.353|-0.762|2.568|4.675|-4.395|-13.163|9.258|-3.545|-0.238|2.868|-0.209|10.746|-4.433|-5.018|-0.524|-4.786|12.444|0.602|-8.966|25.462|-10.008|-6.604|-3.517|5.705|-8.364|-8.005|10.87|-3.39|-6.64|3.334|-11.165|7.075|-9.843|-7.338|-6.525|12.483|-2.938|7.191|9.39|2.918|8.254|-28.178|2.501|-1.769|2.881|4.104|-5.753|1.408|-5.151|0.503|13.555|-9.262|-1.147|-4.921|2.939|31.936|-4.687|1.494|5.366|15.131|5.668|1.791|-2.027|-6.181|-3.255|14.785|13.876|-12.15|26.076|7.667|6.962|16.415|16.667|8.052|-7.968|4.409|3.265|-8.634|-21.696|-17.662|4.939|-5.803|4.332|11.785|16.125|0.408|8.168|-1.806|4.453|-16.192|21.335|-7.85|24.035|-21.162|2.481|12.88|5.843|-3.827|41.638|-17.742|25.178|10.499|-30.664|-19.956|-6.471|-0.475|-1.928|-47.632|-9.799|0.157|2.581|12.896|2.655|-0.595|12.083|0.334|-5.604|1.767|-5.034|2.945|-37.235|6.036|2.081|7.023|-0.568|-6.552|2.057|3.358|11.827|2.864|10.373|2.887|-2.39|-20.886|-6.443|3.329|2.604|-4.975|1.485|-2.96|-14.359|5.591|2.776|-8.469|-1.558|3.898|-17.63|4.105|-2.385|-0.626|4.539|9.412|-2.783|-2.907|2.09|-7.518|1.551|2.68|12.491|13.891|4.394|2.827|1.036|4.263|4.868|0.523|-10.644|-8.62|-13.065|-10.149|-2.786|-9.343|-6.336|7.621|0.07|9.707|-7.607|-6.252|2.325|-5.394|-1.017|-6.382|-0.356|1.064|-0.179|-2.791|-1.291|-4.495|-7.75|-3.783|7.816|-1.128|1.957|1.667|2.114|-1.207|4.833|5.236|1.119|1.101|0.646|4.437|4.978|-1.839|9.445|-5.305|-1.053|7.29|0.274|-2.685|2.46|-4.24|5.66|-1.507|0.055|2.419|6.669|-1.698|0.176|0.927|-1.535|-0.599|1.271|1.771|-1.644
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||-5.739|-1.489|4.858|-2.192|10.398|5.19|-0.246|0.759|2.383|-8.843|-15.92|-5.136|1.636|7.625|-3.339|4.393|0.595|1.273|4.832|4.461|-3.511|-2.981|-10.576|6.141|-1.465|1.952|-7.522|3.511|4.03|7.895|3.345|-2.26|1.912|-3.048|4.078|6.408|-3.729|-2.183|0.158|-1.07|4.246|-1.061|23.172|-2.932|-0.681|6.279|0.637|1.254|0.129|-2.362|-4.74|-1.02|9.839|-4.647|5.207|4.379|3|1.971|-13.978|1.401|2.355|-0.79|-8.044|-3.386|-2.894|1.336|-6.531|-2.341|6.924|0.06|-1.941|4.262|6.464|3.567|0.017|-0.371|12.021|6.107|-3.647|-0.614|4.3|4.976|-10.671|9.577|-0.856|2.678|-3.532|0.385|8.08|4.484|0.437|0.276|5.648|-4.775|12.402|-2.092|-2.657|-4.249|6.496|6.641|-3.493|-1.51|-7.573|-9.466|1.322|4.84|1.701|-4.078|2.306|2.153|15.373|4.715|6.004|1.016|5.382|-13.834|11.519|7.758|6.978|-8.465|6.26|8.82|1.014|-1.039|30.435|-8.315|12.978|-23.405|-22.817|-1.55|-13.358|4.892|4.301|3.398|-2.923|-3.243|3.103|3.949|-3.825|0.322|1.057|-3.733|1.028|-0.19|3.754|-1.624|3.75|2.536|3.34|9.214|-0.501|-1.873|3.463|-0.569|5.288|-4.236|5.475|-1.489|1.58|9.094|0.702|3.715|-0.115|-7.763|0.818|14.268|-3.264|7.029|7.027|-5.812|-8.252|-4.922|-6.892|5.221|1.137|0.073|-1.802|3.7|3.44|-5.203|1.149|-3.608|-5.054|1.063|6.811|-1.444|6.372|-0.459|2.91|3.248|4.942|2.803|-2.017|-7.06|-5.681|-2.602|0.627|-4.406|-12.357|6.166|-4.6|-1.963|-5.452|-6.304|-3.539|-12.299|3.448|-3.776|-1.33|-1.092|5.046|-0.909|2.445|-2.275|-3.618|0.885|1.119|1.591|-4.139|-5.556|0.517|3.092|4.107|3.444|3.814|-2.781|3.106|3.975|1.131|3.109|-1.152|-6.13|5.852|-1.008|-9.773|0.228|6.683|-4.855|-4.314|5.116|1.655|5.618|0.376|-0.746|2.16|-1.131|3.377|3.774|1.09|2.801|-3.774
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||-2.596|-1.751|6.963|4.689|2.311|6.157|1.266|15.924|-10.593|28.224|-4.861|-13.354|-2.65|4.275|-4.955|-21.326|-15.929|4.343|-1.846|3.222|-8.526|13.001|-1.551|12.095|-0.118|-7.012|5.255|-12.092|7.367|4.857|-4.457|-11.965|-6.101|-13.006|4.188|8.591|-15.879|1.652|-5.273|-0.432|-6.814|5.591|-10.645|-0.919|-7.657|6.49|4.665|-1.753|2.556|-3.289|0.421|16.72|2.88|-1.149|16.628|8.123|-3.728|7.952|-11.497|-1.568|-7.878|12.496|11.166|-4.426|-7.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-6.374|2.385|3.253|2.623|4.018|2.335|-3.003|5.288|0.836|5.168|-7.43|-3.676|2.771|0.354|-6.61|-11.232|1.575|-2.369|1.605|-0.838|1.058|3.323|7.624|2.955|-0.722|0|7.276|2.921|-1.465|1.165|-0.527|-4.573|-1.044|-2.046|-0.629|4.291|-4.161|-0.145|-2.081|-2.581|-1.543|1.707|2.507|-0.798|3.346|0.049|1.979|4.498|4.315|-7.899|-0.543|3.901|2.043|2.195|5.121|-0.837|2.87|-2.79|-1.43|0|0.72|5.125|-4.452|0.279|0.618|3.667|-0.579|2.918|0.962|-2.975|0.058|-3.656|5.707|1.939|-5.39|0.115|5.64|5.57|8.322|-3.286|3.183|6.094|-7.786|2.356|-2.103|2.432|2.493|-0.987|0.782|-5.189|1.714|-1.485|-2.566|4.828|12.229|-4.261|3.094|7.914|6.591|-1.043|-9.662|11.765|-5.241|-6.386|1.342|-4.305|-2.18|-1.849|-0.934|1.163|3.148|-0.299|6.997|-7.916|0.221|-9.182|8.194|2.3|5.808|-9.773|-2.351|0.556|0.139|-2.842|19.483|1.227|21.956|-17.599|-22.989|2.532|-9.942|9.475|0.45|0.615|-6.898|-2.725|3.613|1.292|2.264|0.379|2.26|1.441|-0.391|0.459|-0.586|0.327|-11.816|5.12|2.072|-0.98|-0.275|-1.858|-2.994|4.116|2.228|0.186|2.87|-2.122|-0.743|-1.103|-3.145|2.121|-1.138|0.06|-0.655|-0.06|-2.834|1.826|5.531|-0.863|0.309|-0.492|4.231|0.84|1.177|-2.487|-0.571|-0.19|0.83|-4.568|1.798|-1.826|-1.024|-14.433|2.7|4.48|0.612|-1.534|3.399|9.153|1.57|-0.624|-4.472|-1.585|-3.456|-0.675|-3.002|-2.812|-15.547|12.048|0.302|2.318|-2.217|-1.489|-1.177|2.72|1.691|-4.641|0.788|8.262|-0.793|5.114|5.205|1.786|2.564|-1.027|2.987|-2.012|0.49|-0.911|2.045|0.124|0.249|-0.186|-2.126|0.305|-1.382|3.226|1.447|-1.059|-2.252|-7.07|-3.704|0.548|-0.436|12.584|4.423|-1.887|-1.242|-1.529|3.025|0.189|0.827|0.834|0.581|-0.769|-4.526|1.364|0.876|4.578|2.206
01690|1081674|/equities/i3-verticals|R2000GROWTH||3.853|-7.3|-12.62|7.482|3.117|0.305|0.421|4.23|-3.206|9.011|2.283|-0.684|-1.765|1.147|-1.589|-7.146|-6.193|6.726|-3.417|0.642|-5.534|2.601|2.209|10.008|-0.451|-7.788|4.298|-4.41|14.157|4.543|5.857|-8.933|-3.515|4.871|-1.936|6.654|1.538|11.596|-1.08|-12.629|1.228|-2.224|0.402|-5.408|-7.539|3.018|2.39|-3.767|0.88|-7.304|-5.435|-1.858|6.878|-4.697|-7.968|-2.882|-0.654|3.578|-1.929|1.737|-0.956|4.598|-6.888|4.813|-1.03|1.139|-2.662|-0.316|-4.696|-0.717|-0.889|3.973|2.591|0.095|-5.273|-1.184|4.227|-2.38|1.035|-3.068|3.956|12.371|1.398|-3.245|-6.717|-4.488|1.065|0.984|9.529|0.135|6.385|12.419|-0.402|8.073|11.682|-18.875|1.639|-3.061|1.494|2.252|9.031|-4.561|-9.298|-6.161|-1.508|-0.835|10.449|7.651|-9.472|-2.908|0.512|-7.503|0.783|-2.361|7.049|-9.123|7.103|4.489|7.013|4.367|7.195|10.647|5.038|-7.069|26.018|-14.523|36.948|-41.847|-4.78|-9.765|-8.146|-1.004|-12.131|12.326|0.373|1.164|5.683|3.83|2.403|-3.61|3.054|0.885|3.367|4.554|18.342|6.052|0.872|4.453|0.662|-3.3|2.422|0.558|-4.46|0.88|-7.841|-1.901|1.938|-2.718|-4.039|-15.077|-1.824|2.85|-1.946|-3.052|-0.985|9.236|8.841|6.721|-9.23|-1.692|7.037|0.579|-0.617|-0.816|3.461|-2.87|1.456|0.083|6.993|2.045|-1.654|6.12|-4.356|-6.886|-4.402|-1.785|3.617|1.375|-1.478|3.439|2.614|9.494|-2.512|2.674|-7.057|24.269|-4.579|-5.047|-5.791|0.903|1.691|1.272|-2.944|-8.355|2.773|-1.628|15.03|6.122|-0.799|18.647|3.738|1.194|-4.135|-5.755|0.301|6.603|2.497|-11.768|||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||-6.004|-4.658|11.654|-1.905|4.228|5.473|-0.068|2.42|-2.626|3.992|-9.905|-6.157|-4.952|10.304|-9.291|3.617|6.262|-6.166|-1.377|2.229|-2.46|2.642|0.176|-0.701|0.706|-0.527|3.076|-1.893|6.557|-4.63|-7.508|-7.51|-1.37|2.23|0.26|4.002|-6.142|-0.706|-3.172|-2.382|4.428|-5.855|27.083|-4.055|4.288|1.696|-1.843|-1.349|-2.571|5.549|-4.822|3.876|0.359|-3.8|0.347|0.815|-3.049|0.17|-6.702|-1.148|1.59|6.25|-8.122|3.813|6.218|5.666|0.121|-5.799|0.802|2.768|0.236|1.925|5.927|-4.736|-2.139|-3.053|8.297|1.842|7.808|3.18|3.209|-11.147|15.581|5.784|9.17|16.064|-4.046|-1.424|-4.011|3.198|7.049|8.882|4.828|22.881|14.378|-9.898|12.439|-7.424|2.484|10.085|-8.594|16.152|-6.133|-1.345|2.941|-9.828|4.397|-4.51|-1.38|1.085|-2.568|-4.611|2.36|-5.439|-7.124|-12.372|43.252|1.821|5.043|-12.481|-1.351|18.085|-1.053|-20.28|67.84|-27.179|-15.948|-22.235|-24.6|-0.918|-6.552|-1.46|-3.055|-8.271|-5.795|1.041|-3.636|11.851|-4.997|0.738|-1.455|-3.387|2.825|0.33|-6.761|2.585|-2.759|-6.426|6.736|6.039|5.769|-6.726|-0.637|-4.556|8.79|7.001|-0.071|-3.347|-6.811|-0.57|-4.704|3.69|-2.441|0.306|0.802|0.558|-0.555|-1.279|-3.184|-6.091|-2.22|0.709|-1.239|-2.571|0.263|-5.751|-1.706|-2.193|2.742|1.239|-1.466|-1.634|-4.101|-0.138|-2.861|1.636|-3.21|1.836|1.454|5.06|1.208|1.074|-13.073|-3.284|3.002|1.808|-1.443|-0.254|2.073|6.193|-0.909|2.804|-0.834|-5.682|-0.824|1.273|-1.768|-3.616|-0.702|-0.615|3.13|-2.636|2.707|-0.085|0.81|-3.097|3.108|-1.798|6.643|0.089|3.702|2.66|3.797|-2.171|-0.193|-6.23|2.928|-5.115|-0.439|3.545|1.429|-0.322|1.351|-5.419|0.576|0.089|-1.183|-4.077|-7.251|2.436|-0.358|-3.048|-2.226|4.329|-3.089|4.545|0.966|1.803|-0.489|1.03|8.059
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||-5.217|-19.393|0.706|14.247|25.253|5.319|6.818|-9.589|-12.048|13.311|-16.997|3.824|5.919|7|-4.153|5.034|-11.834|-16.129|-19.561|6.144|6.306|1.835|-17.268|13.823|20.573|14.627|4.687|-4.762|8.039|1.634|-70.291|2.488|5.016|-7.803|-3.889|6.195|-8.625|-1.33|-14.996|-5.953|0.93|8.288|6.694|-5.69|6.917|9.79|-4.874|-4.963|-5.621|-8.304|-5.735|3.347|13.99|-7.704|0.963|-1.026|4.521|2.918|-34.74|7.586|1.689|-5.179|3.366|7.793|-1.35|5.25|33.032|3.048|2.875|10.491|0.581|0.978|-2.479|-8.703|-21.085|3.116|11.356|-9.169|5.279|-11.482|2.462|10.674|3.608|1.756|-8.607|5.219|38.47|2.283|22.34|5.028|6.548|5|-4.192|-4.708|4.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||-10.496|0.445|5.293|-2.154|4.202|-4.34|-0.046|11.507|-9.826|5.472|-1.054|-5.05|0.733|9.373|-5.985|2.068|-5.068|-9.317|-1.025|-3.595|-3.138|-3.863|-1.092|3.114|1.1|-0.678|2.195|1.564|5.968|-6.726|7.747|0.083|-3.5|-1.584|-4.246|1.306|2.762|-6.425|-6.813|-1.257|-0.909|-3.131|7.844|5.102|-1.529|3.856|-0.75|-1.661|0.781|-5.183|1.358|-1.409|6.452|-6.423|-1.35|-7.996|13.036|-3.24|-9.148|-2.198|-8.421|8.925|-1.341|0.367|13.149|1.297|0.14|-3.685|0.527|-7.556|0.157|-4.017|-2.618|1.735|-1.706|-4.922|5.861|-2.679|-1.448|-5.067|6.64|-8.927|23.745|-11.114|2.177|6.02|-5.064|5.104|7.53|2.294|-3.914|4.575|-2.938|0.201|1.048|-3.523|-3.433|-0.967|5.495|-1.778|1.045|5.55|-4.682|-12.165|2.636|3.749|2.07|2.179|1.004|-23.785|6.686|6.594|-2.034|3.958|3.352|-3.588|-2.715|1.977|5.232|-9.13|-4.019|11.313|3.556|14.198|3.57|6.393|2.783|7.078|-8.83|0.379|-7.368|2.555|1.386|8.727|4.131|-11.189|14.394|1.925|1.037|-1.699|1.817|3.584|-2.234|-1.019|1.518|-1.815|0.478|-10.771|32.767|3.459|1.843|3.535|3.846|-7.093|15.582|1.139|2.199|-6.303|4.962|-3.794|2.253|-1.54|7.555|-3.021|-0.702|0.128|-11.08|3.226|-2.404|-4.116|-5.596|-1.48|-9.724|-1.274|-1.479|-1.414|-2.499|1.888|9.995|-2.173|1.583|-10.864|2.275|-3.095|4.938|-2.005|1.28|-3.37|5.112|-4.086|-2.434|3.25|1.764|1.16|-6.932|-3.175|-5.686|-6.088|-0.987|0.212|1.143|0.901|-8.6|-8.058|-8.635|-1.821|7.257|-6.487|-0.838|-1.831|0.08|-1.284|7.677|-11.844|3.078|-8.517|-3.246|-3.758|4.188|10.405|7.92|-2.82|5.83|3.047|1.429|0.234|-4.146|-6.593|-7.21|-1.341|1.335|-4.784|-7.444|4.633|-5.339|6.86|3.032|-0.924|-9.477|-10.218|0.567|9.539|6.22|-0.307|1.22|5.178|8.973|1.706|0.026|3.701|1.997
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||-16.983|-0.94|46.759|-21.281|-5.635|1.35|-6.14|13.12|5.588|37.002|-7.522|-5.307|-3.763|-14.187|8.511|-30.582|-11.051|-4.853|-7.734|-2.255|5.899|7.553|1.069|-4.1|-21.359|-6.108|3.468|0.112|8.77|0.305|8.053|-0.066|-9.167|-15.15|-0.606|3.558|0.685|4.286|-8.081|-1.394|-7.89|-2.417|-5.057|-19.418|-10.181|1.562|-0.713|1.161|-5.29|0.809|-7.355|7.105|6.624|-1.406|-5.073|5.016|-1.594|-3.833|-2.697|0.577|-0.971|0.029|0.807|3.829|-5.431|-0.394|6.673|-4.834|-9.242|-3.265|7.593|-3.845|4.196|-10.078|-5.476|-3.828|-1.525|4.177|-7.999|7.402|2.365|13.117|-2.925|5.619|6.374|6.261|-8.586|-4.569|-16.326|0.397|5.101|-0.185|6.56|-2.828|6.021|-1.106|0.53|0.559|13.035|0.057|-8.25|9.495|-0.288|-3.445|-9.573|0.378|14.364|4.239|7.049|4.683|1.505|-7.41|-10.866|-23.921|-5.805|4.99|11.377|2.299|7.211|-0.619|23.143|-7.975|12.303|-3.269|4.684|22.11|-5.192|-16.827|-25.536|16.224|-12.754|23.582|5.545|-4.885|-6.132|0.68|12.92|-0.223|-5.03|40.965|5.213|-8.21|-5.313|9.075|-9.277|-3.829|13.12|-3.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||1.578|0.795|7.186|28.683|-9.181|-3.103|-5.537|8.634|4.204|14.141|-6.309|-22.589|-11.793|6.357|-2.349|-7.213|22.661|-3.501|-1.154|-6.474|3.284|3.208|-0.362|11.052|11.668|-8.737|-3.173|-4.241|3.201|-1.48|0.844|-13.232|18.164|-7.735|-8.842|4.259|19.359|-8.125|-8.596|-0.754|-9.506|-1.906|15.125|-1.576|1.843|12.133|-1.445|-5.23|0.816|8.737|1.314|0.139|11.162|-12.936|-10.229|-3.819|2.249|-0.177|-10.281|-5.603|-9.383|11.358|-8.117|19.711|8.298|-2.521|-6.006|5.831|-13.296|-6.566|4.389|-8.525|-8.69|4.972|1.894|8.044|1.694|-4.617|-30.555|-0.415|-10.206|-1.022|19.62|7.322|-11.708|25.87|-7.801|-5.436|-7.75|-13.249|-5.017|4.544|-5.862|34.529|1.295|-5.154|-15.853|-5.174|-10.722|1.757|-3.532|0.48|-7.825|-8.235|2.261|-3.193|2.154|6.814|0.462|-6.944|8.272|-4.247|-39.231|-0.539|3.631|-3.516|7.833|-10.247|-4.846|-3.633|14.026|-7.784|2.744|17.34|17.889|-9.713|23.309|-26.525|-21.431|-0.576|-3.211|0.158|-0.347|2.987|-4.387|-8.915|-7.986|-0.311|-6.005|3.126|4.537|6.215|-0.821|21.915|8.073|-0.616|10.024|2.354|12.94|9.27|-4.307|-2.948|-8.243|1.422|9.818|-2.244|5.386|-4.844|-4.762|6.989|-1.844|-6.774|-1.535|-13.361|1.119|-2.236|2.352|0.013|-3.997|-5.704|1.632|-0.277|-3.625|0.256|2.644|-8.224|-18.645|4.622|1.83|-2.942|12.126|-5.389|14.29|-15.764|-6.796|1.955|-2.451|5.377|3.39|7.211|8.825|3.728|-16.054|5.623|-7.799|-0.144|8.15|-5.615|-0.675|22.32|-6.435|-7.722|-7.035|-11.697|10.677|-5.23|7.247|0.474|3.089|4.864|-8.881|16.698|9.342|-5.171|-3.399|3.298|12.025|-2.054|3.304|8.832|2.557|4.545|-1.905|2.042|2.379|-0.716|1.63|-5.94|2.053|16.385|1.301|-6.526|1.405|0.739|2.515|1.439|12.821|-13.774|-3.158|12.474|5.041|-5.6|-0.359|-6.945|1.883|-0.097|0.768|-3.149|4.067|0.78|-7.42
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||-8.046|-13.433|15.517|18.367|-7.547|11.972|-18.391|13.725|5.517|15.079|-6.667|-24.581|9.816|-4.678|7.547|-18.041|-2.513|-13.1|-14.232|-6.969|-13.03|5.431|-6.567|-14.322|2.895|-11.215|-2.727|-4.762|1.987|4.138|-5.229|-22.727|-9.451|-11.351|-12.633|0.118|-1.399|4.762|-7.874|-4.92|-5.076|1.129|2.634|-1.658|-1.43|-3.925|-12.607|-7.68|-1.788|1.021|-5.634|16.595|22.954|-7.655|-1.641|5.071|-3.805|-2.936|-7.934|-7.201|8.516|8.27|-8.839|4.909|4.463|1.936|8.737|10.658|-7.589|0.65|5.245|1.977|-16.747|3.611|-10.099|-3.059|-0.522|-3.846|-2.367|-6.058|-12.951|23.597|-8.804|17.611|18.573|14.269|-10.802|14.865|5.714|-7.285|-30.386|11.287|11.319|43.624|6.26|-9.599|2.346|-1.729|16.054|-2.447|3.025|13.55|12.688|-16.964|-3.945|-5.357|-10.983|8.805|-14.17|-9.909|1.795|-4.038|6.853|-6.635|12.834|4.909|1.712|-4.626|-5.648|3.59|16.049|-18.491|10.111|14.603|35.193|-24.717|16.792|-14.239|-22.943|0.125|0|-3.144|0.608|1.607|-18.53|-7.022|-27.347|11.027|-5.765|-1.885|39.164|-47.66|10.636|30.135|12.758|34.556|37.405|2.504|-0.622|-10.942|-4.497|-14.913|-8.023|-1.429|19.658|-3.873|2.404|-11.206|1.959|-21.386|-9.799|-6.83|3.267|-4.806|6.792|-9.986|13.493|-1.742|-1.713|-2.185|10.193|-4.521|9.848|-6.013|3.777|-8.559|-9.634|-17.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||-4.727|-14.145|11.578|19.106|-2.844|4.294|6.484|4.518|-6.27|12.044|12.526|17.067|4|6.952|3.458|-21.242|9.94|7.051|-5.455|-6.674|-6.455|-2.073|-1.127|19.461|1.617|-14.74|1.398|-8.374|-7.895|3.766|-6.514|-14.458|-1.337|-9.786|-4.725|-0.949|-12.313|2.327|-2.002|-4.413|-2.336|-4.369|16.821|8.976|-4.005|25.514|-46.452|-4.443|1.103|2.587|-2.866|4.385|4.051|9.375|-8.376|6.606|-0.454|-2.563|-6.1|-8.295|8.685|-1.225|-6.207|9.618|-7.354|-1.23|-5.382|-8.394|-2.911|-10.169|5.875|-0.945|-6.041|3.404|-8.727|-3.82|13.176|-2.046|-0.029|-0.029|-1.391|1.499|12.809|-5.032|16.218|10.42|-7.647|0.7|-1.021|-18.514|6.758|0.929|-2.619|15.36|-18.042|-6.556|-7.469|-5.561|13.559|-1.189|-2.579|17.356|-1.968|-5.602|-3.926|-1.381|-1.86|2.618|-4.926|-9.247|-0.747|-4.76|4.655|7.669|-1.457|-5.02|-11.483|-10.881|20.33|42.98|10.404|-3.885|7.169|21.728|20.116|-5.171|3.481|-12.698|-18.364|0.037|3.806|10.165|-0.422|9.162|-7.219|-7.543|-3.137|0.732|-1.406|-0.978|-1.883|-13.726|11.427|4.332|-2.877|1.794|-5.598|-0.652|6.43|10.274|-8.278|-0.697|-17.399|9.82|9.038|1.175|4.09|-0.419|-15.747|5.588|0.579|4.82|6.098|-1.419|-0.261|0.075|1.513|-0.038|0.801|-7.314|-3.049|-3.695|0.265|1.273|15.029|-1.406|-5.899|-3.251|13.151|-4.45|-5.779|-9.445|0.869|-0.544|3.718|-2.112|4.164|3.359|-3.151|11.485|2.201|7.291|-7.933|-0.228|-15.985|17.949|-5.218|-8.622|10.581|20.391|-1.709|-12.719|||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||-5.657|0|9.639|1.006|12.003|2.277|1.019|-4.557|-1.613|2.35|-1.407|-0.357|-0.082|8.622|-9.381|1.148|-1.905|-6.52|-4.042|-0.384|-8.709|-0.392|0.175|-1.187|-0.194|7.277|-1.255|9.299|0.2|8.394|-0.189|-6.068|-1.179|1.039|0.818|4.878|-0.027|11.337|-0.77|-3.952|-5.177|-2.111|3.327|-3.194|-1.251|3.536|0.899|5.76|2.419|-3.474|-4.305|-4.972|2.959|1.214|3.375|-1.267|15.233|2.073|-2.863|-4.85|1.243|4.93|-4.958|-1.165|-1.617|3.751|-1.413|-4.012|3.898|-1.009|-0.707|1.953|-1.829|1.285|-4.942|-9.509|20.278|3.355|1.938|-2.909|12.145|2.676|0.789|1.226|-2.833|5.926|0.249|1.458|0.253|-4.22|3.059|-0.821|0.422|6.208|5.181|-6.915|-1.259|5.853|3.048|3.235|-10.046|2.096|-0.787|-3.469|1.664|-12.802|8.634|3.396|10.651|-1.041|7.223|1.106|4.779|5.019|0.895|-10.218|1.515|5.07|21.05|-7.564|3.079|0.54|-0.452|-0.057|14.088|-6.791|-1.07|-9.909|-4.939|9.874|-13.123|-4.191|2.678|0.12|-0.263|-3.613|2.5|-4.826|-1.285|-0.748|2.595|3.334|3.8|3.585|-4.363|-6.564|2.479|9.31|-0.969|1.591|-3.414|-3.935|-1.409|-4.898|5.442|-2.638|2.165|-5.342|3.991|-5.99|6.179|2.363|1.457|0.591|-2.58|9.016|-0.945|4.715|7.958|-1.277|-1.906|-3.318|-6.245|7.397|-3.307|0.593|-1.673|7.087|-0.244|-6.271|-1.352|-5.087|-0.942|1.749|7.772|-9.361|3.437|-3.391|-1.179|2.511|2.926|-0.99|-2.334|6.317|-4.432|4.116|-1.207|7.043|-0.237|12.659|-5.226|0.936|-9.821|-5.669|-1.074|1.086|1.469|-1.09|-1.667|5|2.041|-5.314|10.106|-0.133|1.21|0.95|4.243|4.896|-12.24|6.519|15.916|-6.886|4.375|0.313|0.314|-3.782|-1.783|-0.444|4.16|-7.681|9.331|-3.886|-5.241|4.284|-2.59|-1.975|2.903|-2.131|-0.424|-1.119|-0.832|0.139|2.273|-3.429|-2.8|3.734|-4.111|-7.028|6.43|6.723|-2.592
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||-2.616|-1.249|4.292|0.416|4.83|6.86|-1.185|0.563|3.034|3.202|-6.05|-7.037|-0.732|6.084|-2.06|-2.079|2.742|-10.092|1.691|1.539|-4.252|-3.501|-2.089|2.582|1.365|-7.329|0.389|-1|1.378|1.827|-5.81|-9.419|0.272|10.292|3.277|2.054|-1.427|-0.207|-2.426|-4.765|-4.833|-1.932|6.025|-4.503|3.459|-1.643|0.605|7.241|4.378|1.777|-4.654|-3.372|4.414|-1.309|-0.601|5.187|1.878|-2.383|-5.564|-3.737|-2.302|1.679|-7.34|-1.019|0.305|0.371|-0.456|-0.841|5.383|0.319|2.117|-0.555|-0.689|-2.835|-1.991|-2.036|11.416|3.896|4.269|1.311|6.179|8.06|-8.124|4.747|2.583|7.501|1.326|3.17|0.301|-1.092|0.734|1.592|-0.438|13.689|2.275|-4.207|9.773|0.622|11.781|10.734|-9.61|0.139|-5.988|1.374|5.665|-7.332|2.308|7.235|-0.332|5.242|3.301|-4.01|2.747|-7.7|3.928|-18.004|15.611|11.157|15.089|-18.515|3.96|8.189|-0.539|-7.485|26.515|-12.679|14.738|-20.553|-17.938|-6.117|-14.64|-1.465|3.019|0.034|-4.914|-1.198|0.603|-2.595|-0.675|-2.25|-0.744|2.565|2.216|-0.031|-1.868|-4.503|-0.884|0.789|9.412|1.855|-0.211|-1.802|-1.322|-2.276|10.616|-0.238|2.044|-2.102|0.821|0.171|-7.974|3.12|-2.069|0.964|0.777|0.915|0.791|5.49|1.696|-2.076|-3.602|-3.322|2.479|3.276|-0.102|-1.113|2.808|8.745|6.418|-12.741|3.327|-7.618|-2.19|0.361|2.144|-0.367|2.427|1.668|7.431|0.752|6.619|6.95|-8.588|-9.091|-9.135|2.456|-1.889|2.709|-2.606|12.208|-17.266|-2.362|-8.336|-0.672|-3.377|-1.028|-1.768|0.126|-0.126|2.724|2.8|1.351|-1.465|0.401|0.268|-2.228|0|-5.335|-0.124|-4.61|0.834|1.329|-1.193|1.33|4.025|-0.625|-1.112|-1.221|1.866|0|0.375|-9.287|-1.889|3.567|2.235|0.236|8.44|-6.459|0.602|0|1.963|2.645|-0.75|-0.99|3.325|1.956|-4.065|3.428|0.782|3.509|-5.243
01700|15438|/equities/accuray-incorped|R2000GROWTH||-8.865|5.224|23.502|3.333|-0.943|4.433|-6.881|13.542|-6.796|15.084|-14.354|-1.878|-1.389|-0.461|-6.061|0.435|-13.534|-19.394|0.917|2.83|-5.917|4.644|-3.869|5.329|-3.333|-7.303|-1.657|-6.941|7.756|4.035|-14.321|-4.481|-0.703|-10.482|-2.454|1.242|-2.028|1.44|-5.078|-5.709|-7.179|4.278|12.425|14.188|11.196|0.769|-3.941|4.37|4.29|1.913|-7.342|-2.948|5.44|5.753|-8.06|-3.171|-2.148|3.97|-10.841|2.494|-4.752|7.925|-3.812|2.765|1.878|-6.987|5.046|-9.917|2.979|-11.82|2.303|0|4.829|2.263|-6.358|-4.596|7.087|2.008|-11.23|1.63|1.751|9.818|-3.327|7.579|0.211|13.669|-5.869|-5.945|7.78|1.392|0.233|9.974|1.823|32.872|-0.687|-6.129|-0.641|14.286|7.059|10.87|-13.208|17.257|0.444|-5.66|-1.446|-5.098|-2.299|17.04|0.905|0.913|5.797|-4.608|-1.364|-3.509|7.042|-13.765|17.619|-3.67|14.136|-11.574|-6.087|24.324|4.52|-11.5|15.607|3.593|7.051|-9.827|-37.993|-5.902|-10.693|-5.682|2.326|-11.568|-1.018|19.817|25.191|-4.38|-2.837|2.174|-1.779|-2.431|-6.494|8.834|2.909|-0.722|8.203|-7.914|4.511|-0.375|-2.555|-3.86|-4.04|-1.98|7.447|5.224|2.682|-7.774|-20.506|-8.247|-5.134|2.764|10.249|-5.249|-1.55|2.653|1.617|3.056|-2.965|-6.549|1.535|-5.556|-3.944|-0.92|6.098|-6.818|-2.004|-5.87|1.274|5.605|-6.499|-7.558|-2.273|7.099|-3.711|18.245|-3.132|15.504|-3.25|16.618|-0.58|1.77|-10.317|-1.818|-6.098|-9.091|-4.246|-5.988|5.474|41.369|-6.925|-3.733|-12.993|-4.222|9.756|7.895|0|-5|1.266|1.804|0.779|1.316|-2.564|-2.5|2.564|-5.34|0.488|2.5|-8.046|0|-3.333|2.273|-12|5.263|3.261|-8.911|0|3.061|4.255|-6|1.01|-8.333|-6.897|4.505|6.322|-0.571|0.962|-11.864|4.425|6.604|4.95|6.316|10.465|1.176|0|-13.265|-6.667|-0.943|10.417|3.226|-1.064
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||-4.58|-31.771|54.839|18.095|10.468|-7.718|-1.905|7.384|-20.504|-3.15|-11.189|-15.385|3.049|1.863|-11.538|2.825|-5.851|-5.051|-4.808|-4.587|-12.8|8.696|-5.738|15.094|-16.206|-33.069|-8.696|2.73|6.053|5.263|1.977|-14.699|-1.891|-8.836|-12.782|0.188|3.509|2.6|-11.817|-9.713|-7.647|7.087|4.098|0.329|-1.299|6.207|-3.333|-3.692|-2.808|-1.233|-4.839|0.147|10.373|-14.661|-2.953|-6.991|2.956|-14.317|-5.907|-4.55|-9.083|3.058|-2.529|9.821|4.456|-5.577|5.579|-18.036|-14.234|-1.643|4.634|0|4.695|1.429|-6.25|-3.03|6.944|-11.777|-30.412|-9.087|-0.129|7.094|-6.22|0.871|-4.135|4.908|-7.536|22.97|9.523|21.197|-5.853|-1.834|12.75|4.614|13.41|-7.208|-20.121|-2.482|-0.937|-16.357|-21.612|-9.862|12.102|30.863|12.315|-0.623|10.867|17.926|-15.148|-11.217|-10.846|-2.094|36.867|14.855|17.764|7.15|-0.385|-0.096|0.873|0.585|0.196|-0.486|0.538|0.147|0.098|0|0.681|-0.285|-1.071|0.588|-0.162|-0.033|0|0.491|-0.196|0.89|-0.882|0|0.098|0.457|0.233|-0.099|0.297|0|-0.099|0|0.397|-0.099|-0.395|0.397|0.199|-0.208|0.209|0.1|-0.298|0|-0.198|0.899|0.1|0|-0.299|0.804|-0.201|-0.1|0.302|-0.301|0.808|-0.702|0.403|-0.201|0.201|0.303|-0.101|0.202|-0.503|0.607|0.203|0.203|-0.304|0.305|0.408|0|-0.204|0.204|0.205|0.308|0|0.309|0.621|0.312|0.522|-0.104|0.314|-0.417|0.524|0.21|-0.105|-0.105|0.421|-0.105|-4.8||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||-12.287|-5.052|2.674|-4.446|-1.311|-0.999|2.455|-0.204|-3.498|11.784|-2.732|-0.267|-4.147|5.113|2.369|-3.097|4.113|-6.008|-2.147|1.61|-5.96|2.452|-0.597|0.299|-4.298|-1.644|-0.7|1.998|14.301|-0.595|-7.268|-5.316|3.947|-0.735|-1.448|4.965|2.545|-3.509|-4.454|-4.176|-4.262|1.743|1.96|-2.705|3.44|-0.999|1.944|0.046|-0.277|-4.204|-4.722|1.195|-7.717|2.626|3.211|1.31|-2.633|-2.33|-3.302|-12.864|3.831|-3.165|-1.739|2.714|3.264|-2.186|4.724|0.255|11.949|-0.285|0.655|-0.448|-1.84|2.501|-3.329|2.603|8.709|4.868|-5.726|-1.507|6.17|5.497|-2.4|-0.515|2.25|7.57|1.463|-0.52|5.022|-1.08|-4.683|1.145|4.516|4.849|6.63|-10.066|0.329|-1.3|8.333|-4.484|-0.668|-0.992|-5.026|-11.533|7.681|4.481|-5.931|-12.05|-1.172|-7.707|1.315|-3.721|2.962|0.04|-0.978|-6.647|4.504|5.859|9.272|0.354|-8.065|7.065|-4.934|-5.708|7.66|17.275|13.374|-19.25|-15.47|3.683|-6.134|-0.591|0.111|13.954|-6.282|-1.88|3.594|-1.891|2.38|1.184|2.296|-2.484|1.237|2.753|1.811|0.216|-4.813|7.757|6.97|-0.189|-0.891|1.283|-6.111|4.766|3.582|0.048|-33.085|-1.121|1.331|-0.194|6.414|-3.526|-1.475|-5.6|1.731|5.338|3.964|-3.171|1.285|-0.538|2.978|-3.314|-17.235|7.699|0.51|-0.388|-0.119|1.545|4.003|0.634|9.289|-1.368|-4.098|0.197|0.363|-3.928|-0.253|-1.279|-3.171|2.762|1.576|0.316|-4.036|0.243|-3.038|0.773|-3.638|-5.903|-12.272|-2.602|-1.765|4.319|-2.351|1.142|1.418|-3.314|-5.303|-2.119|-6.995|2.837|0.612|-2.679|6.893|-0.737|-1.758|2.328|2.606|-2.746|1.175|0.862|0.87|3.371|-1.766|3.425|3.18|-1.049|-2.5|4.389|1.444|4.66|2.717|-3.975|1.258|0.506|3.129|7.123|0.703|4.405|-5.021|-0.967|1.401|1.133|5.373|-2.047|2.549|1.832|-2.963|-2.597|-0.431|0.578|-8.223
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||-4.79|-3.606|0.397|12.295|7.116|8.53|4.33|7.707|-10.7|3.844|-11.577|-7.104|-1.363|7.087|-0.98|-0.309|3.349|-2.286|2.285|-1.207|-10.605|-10.949|1.657|13.064|-1.374|-9.786|-0.256|12.249|-0.286|-0.285|-2.685|-13.565|5.399|-4.357|7.177|4.472|-5.344|2.633|2.519|-11.995|8.412|-0.935|7.299|-1.616|0.406|-11.804|0.239|-7.175|-0.807|-1.837|-2.287|2.896|11.057|-5.365|-4.262|11.404|7.27|4.886|-3.863|-1.428|-2.118|2.876|-2.713|6.984|4.502|6.297|2.478|-4.251|0.049|-15.113|-0.833|-4.112|1.995|5.092|-2.503|6.038|5.73|-10.506|0.929|-2.23|35.63|15.013|-15.972|2.384|8.218|10.544|0.6|-1.962|3.102|-4.261|5.806|8.444|1.504|4.683|7.215|-10.768|3.75|0.867|13.812|2.2|-3.022|3.401|-5.391|-9.234|0.635|-6.464|3.379|-4.229|12.588|-0.699|-0.246|-0.652|4.071|-0.127|0.297|-6.215|18.62|7.849|4.473|-7.305|4.111|3.401|-0.318|2.888|24.154|-4.398|11.223|-13.45|-18.56|-5.556|-15.26|-2.454|13.989|-1.511|-12.041|-3.106|3.855|-1.396|-2.937|0.759|3.049|1.508|4.218|-0.33|-6.62|1.564|-1.312|19.668|9.505|1.332|-1.215|11.011|-1.549|-0.877|0.662|3.543|-0.568|-1.456|-0.112|-2.402|11.707|7.612|0.794|2.162|-0.804|5.516|3.061|-2.97|9.105|-1.069|-8.52|-5.04|-10.345|-8.288|1.55|-0.878|1.788|4.801|-1.386|-1.254|3.542|-4.831|-4.711|-1.477|13.126|2.948|5.032|3.471|0.537|12.879|1.538|8.514|-5.965|3.241|-9.927|7.874|-4.367|-1.19|-5.882|19.398|-1.806|-10.704|-3.399|-4.465|-5.013|0.777|-1.152|-10.538|1.042|-1.144|-5.92|2.652|1.23|2.288|1.628|-2.162|2.328|-3.807|-2.617|0.88|-2.468|1.525|5.517|0.811|0.466|1.657|-13.155|-3.854|6.303|-6.022|-1.459|-8.946|-1.052|9.501|1.957|0.888|9.277|-4.63|-6.087|-5.133|4.202|-3.056|7.463|-2.616|-2.087|4.876|-3.828|-9.13|5.601|-0.91|-1.523
01704|41295|/equities/capitol-acq|R2000GROWTH||-10.425|-11.943|32|7.595|12.216|0.715|-15.478|1.973|-17.245|2.941|-24.684|-12.283|0|17.921|-3.016|-1.408|-16.525|-6.817|4.053|5.902|-1.454|-2.135|12.436|5.526|-13.133|-14.676|-0.509|-0.953|9.988|5.188|1.181|-17.755|1.479|17.051|-9.67|3.911|0.666|14.019|-3.723|-7.673|-2.28|-5.499|17.993|0.877|-1.594|-0.921|-1.042|9.091|2.029|2.222|-3.433|-10.039|15.367|-6.001|-4.657|9.788|1.033|11.799|-15.716|-9.446|-1.915|3.849|-11.269|1.973|1.234|5.583|-0.555|0|-1.098|-6.663|0.804|-4.809|1.61|-1.746|-2.81|-9.152|7.121|-6.961|10.798|2.008|1.683|15.446|-10.846|4.635|5.253|-6.6|9.744|4.278|4.762|0.07|10.534|9.779|10.423|31.644|-2.764|-13.603|3.326|5.789|3.404|-2.851|-13.851|0.543|-13.015|14.793|28.517|2.868|-4.364|10.621|-4.164|-4.723|6.72|-3.377|5.191|-11.057|-6.05|-14.328|30.255|13.768|17.347|-9.816|-5.507|34.766|-3.578|-1.301|45.405|-26.441|51.964|-44.182|-43.254|-12.185|-20.081|-3.312|-1.848|-4.851|-5.556|-1.523|-1.445|11.428|-2.447|1.1|3.739|2.668|-0.839|2.99|0.266|-0.133|-4.268|-5.079|-2.304|0.118|1.379|-2.967|-2.826|-1.722|-1.8|-1.768|0.215|2.195|-3.085|-0.529|1.016|2.352|3.16|3.505|-4.624|2.924|-1.636|7.847|0.735|-1.151|3.771|-1.486|0.498|-0.31|-0.309|-0.37|0.123|6.295|0.197|-0.393|-3.23|12.065|5.464|2.141|5.314|1.471|-4.3|2.648|-2.351|-4.348|0.831|3.198|-1.309|0.077|0.776|-1.378|-0.077|-1.581|-0.45|0.679|-2.142|0.594|-7.172|-2.488|-0.134|2.407|-0.819|-3.489|0.729|2.03|6.792|4.295|3.028|-4.593|0.446|-0.223|1.66|3.435|-1.688|4.157|4.25|-4|-0.08|4.95|2.318|6.587|-3.53|4.617|2.266|3.116|1.683|1.101|4.607|3.132|-0.216|3.687|-3.034|-0.216|-5.031|-3.277|1.512|0.303|1.021|-1.707|2.049|-2.008|-3.113|-3.202|0.759|0.765|-2.243
01705|1153167|/equities/onewater-marine|R2000GROWTH||-2.466|5.61|1.914|8.113|1.427|5.398|-0.964|4.011|-3.206|8.557|-6.841|-2.211|0.703|4.212|-7.405|-0.506|8.779|5.656|-2.058|-1.681|-3.716|-5.708|-10.45|-6.462|-15.092|-0.955|-2.937|3.936|0.851|0.061|3.07|-14.07|0.668|-9.218|14.648|7.98|-6.6|4.23|-0.843|-6.161|9.772|0.405|11.254|3.116|3.217|-1.373|0.237|7.913|-4.007|6.856|-6.485|-0.828|0.244|-5.927|-3.695|-3.789|1.032|9.981|2.996|-0.485|1.302|3.657|-7.385|-7.615|-2.66|0.51|-4.148|-4.467|4.431|14.2|3.675|1.573|1.914|7.621|-6.07|-1.1|14.8|2.275|0.028|2.24|-5.432|13.888|-7.681|4.382|6.542|8.25|-2.317|6.092|1.336|-0.216|-1.7|15.218|12.02|9.51|7.246|-6.803|-7.282|2.374|0.286|3.755|1.099|-22.403|-4.586|-6.919|-3.167|5.263|1.351|12.48|3.864|4.926|4.653|-9.534|2.064|4.905|8.641|11.271|26.915|-7.812|14.286|15.894|16.602|30.479|11.517|5.325|14.189|-3.896|18.462|-38.242|-28.945|-25.984|-10.358|2.057|15.588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||-3.67|2.251|-5.996|-19.231|5.405|8.646|-6.126|5.663|4.392|4.779|-5.518|-11.669|5.947|10.745|-1.871|-1.176|3.299|1.947|-7.529|0.164|0.329|4.11|-0.849|11.132|-4.332|18.376|0.645|-5.295|3.586|-2.066|-3.777|-1.949|-6.044|-8.543|1.877|5.206|-2.622|-4.825|-10.299|-2.899|-3.766|-4.527|-27.858|4.518|1.529|-10.165|11.315|0.102|-0.407|1.548|-3.293|5.585|7.964|14.304|-5.528|-6.329|3.329|8.237|1.569|18.974|-2.428|1.385|-11.805|12.691|0.461|4.831|0.161|-20.817|-0.508|-5.635|-0.358|-7.309|0.222|6.125|3.663|-0.486|1.731|4.118|-7.002|-1.821|7.722|12.057|-6|15.385|9.428|34.086|-3.696|-5.155|4.978|-4.545|16.627|-2.81|7.018|8.13|16.404|-0.627|-0.932|-3.881|4.037|-2.128|0.305|-19.804|-3.991|-3.401|0.915|-2.889|-12.109|-3.214|-4.167|4.545|7.426|-0.304|7.877|1.33|5.869|-5.543|-2.169|6.713|4.854|-8.241|1.354|12.152|2.332|-2.03|14.203|-15.441|5.426|-11.034|4.819|-10.173|-5.714|-1.804|4.393|-4.4|-4.398|17.793|12.69|0|-0.253|-0.754|-0.995|0.249|1.008|0.253|-1.737|-2.657|3.242|0.501|3.636|-6.098|-1.205|-4.378|-7.463|-5.823|5.063|-0.629|-1.242|-1.025|-0.611|5.139|-7.341|-1.176|-3.042|0.382|-1.132|1.338|2.75|3.666|1.446|2.11|-3.265|-5.222|-0.193|2.372|-1.938|-0.96|1.165|3|0.806|-1.195|0.2|-10.215|8.14|-10.261|3.417|1.645|-2.842|4.453|-3.405|0.36|13.008|7.895|-3.797|-7.422|-0.389|0.391|-8.244|-6.689|-16.829|3.453|0.725|9.698|0|-0.317|-6.519|7.827|22.027|0.984|-0.781|6.224|-32.962|-10.905|20.268|-7.32|4.173|-1.697|7.939|3.639|8.405|4.107|5.66|-7.018|7.547|-22.401|-12.323|-1.889|1.405|-2.003|-3.386|-3.388|0.117|0.588|10.533|-9.102|-1.742|1.773|-1.399|-0.116|-2.164|3.294|1.311|6.337|-0.253|2.594|-3.865|0.754|11.641|-4.933|-6.25|-8.152|-10.206
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||0.772|-0.824|0|-0.118|0.473|-0.236|-2.975|3.188|0.954|10.979|1.477|3.329|-3.738|-2.219|6.983|-7.494|0.781|11.466|-5.487|6.735|-7.827|2.348|8.546|-5.121|-0.566|0.142|-0.703|-3.001|5.316|-0.143|0.432|-0.43|-1.831|-9.956|6.988|-3.471|0.859|-2.196|5.521|-6.916|-0.127|10.35|-3.117|-27.111|1.048|2.559|19.877|-4.005|-3.358|2.151|-0.348|-2.043|4.756|11.391|0|3.994|0.974|6.361|0.745|9.462|-5.692|-4.622|4.205|12.178|2.46|-9.826|16.852|-3.915|-8.245|-2.468|0.641|3.483|-15.249|14.205|-7.154|-3.175|-0.288|12.097|-13.889|11.111|-11.957|9.524|7.865|16.886|-16.063|21.415|-2.968|-15.118|25.494|52.87|-28.043|29.577|-24.947|-36.849|-4.949|-11.659|23.889|-1.639|8.444|-4.391|-9.487|1.036|13.031|0.441|0.592|1.961|-4.878|-7.56|2.725|1.944|3.597|3.577|2.757|1.872|-9.078|-1.468|-0.209|-9.241|0.509|5.787|1.088|-2.13|-2.972|-4.562|-11.366|2.578|-3.149|-8.631|3.918|6.711|-5.313|2.345|8.943|-3.906|-5.085|5.24|-14.49|-5.325|45.407|2.008|-1.451|10.657|-0.436|3.303|-4.31|-2.657|-5.172|-14.898|6.747|0.121|16.761|4.566|9.693|0.979|2.852|6.429|1.449|-11.68|0.16|-6.306|5.213|-3.506|-1.649|1.988|-4.665|42.029|-3.012|-8.791|-1.622|1.093|-6.633|5|0.901|1.277|-1.439|0.725|-1.604|6.452|-5.556|1.087|0.364|2.041|-1.463|0.923|2.457|-2.037|-0.369|1.308|1.134|5.589|1.008|-0.8|8.225|3.125|4.918|-2.955|3.044|0.471|1.918|6.923|-6.25|0.241|2.469|-5.374|-7.957|1.307|-0.217|5.023|-1.573|-2.412|7.547|-5.568|-0.664|-0.877|-1.935|-1.691
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||-4.841|-0.291|4.706|2.915|9.961|-5.278|0.8|-7.692|-10.675|9.431|3.975|-2.118|-0.345|8.306|3.777|-1.667|3.96|-12.288|-3.113|-2.221|0.955|4.197|5.093|6.748|9.052|-15.632|3.802|-4.005|0.943|-1.198|0.356|-7.954|-5.903|1.647|-3.991|1.451|3.03|0.674|-2.96|-3.416|-4.266|0.107|1.664|-10.055|-1.633|-0.794|-2.205|7.262|-1.12|3.406|-3.548|2.838|-3.583|1.421|0.232|-9.093|-0.019|0.171|-2.226|-5.105|13.506|4.227|-3.613|-2.352|2.265|-1.403|-0.706|3.683|3.999|-6.193|1.002|1.796|-0.163|1.029|-0.877|-5.35|8.033|8.072|2.048|-3.615|0.963|14.896|-12.238|2.334|-4.205|4.462|-0.848|-0.864|-1.654|-1.735|0.353|2.07|-2.629|6.41|-1.651|-3.772|-0.614|-2.937|5.786|2.35|-9.3|-8.069|-3.253|-2.324|2.589|-4.364|1.869|9.628|1.29|-0.78|0.16|-0.775|7.796|-9.163|0.078|-7.874|5.968|1.018|11.045|-3.775|6.769|-12.715|2.529|1.391|4.856|3.92|5.099|-0.295|0.342|-1.17|-8.278|2.562|10.765|5.675|-8.896|0.522|4.383|3.38|-0.633|2.802|5.629|-1.162|1.957|3.529|-0.467|-2.697|16.088|0.405|4.42|-1.188|0.549|0.227|-4.245|-3.325|3.025|2.727|0.735|-4.514|-2.758|-8.816|-10.46|9.433|-3.206|-1.64|2.908|-3.916|2.821|1.642|-4.601|-6.554|2.623|1.06|-2.56|1.574|-0.898|-3.951|0.502|-1.217|-0.716|-4.141|3.302|-2.464|-5.108|-2.578|5.905|0.042|-1.027|0.909|-4.232|5.739|7.48|3.699|-10.317|-1.205|-5.344|5.201|-0.794|7.164|13.347|10.733|-7.39|2.919|-4.745|1.161|1.974|-2.062|5.578|-3.67|0.926|0.935|4.028|7.946|3.091|2.698|-3.963|-4.928|5.505|-2.096|-0.595|4.673|0.156|5.95|-3.045|-0.795|-7.906|-13.104|1.028|3.595|0.67|3.611|0.418|-2.714|6.349|5|1.227|-0.761|6.829|-4.799|-1.524|3.797|-2.619|-0.46|-3.55|0|-3.429|1.302|-9.019|2.358|2.345|4.618|-6.98
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||5.536|-0.716|-2.266|5.149|3.062|2.741|-4.093|7.551|-1.519|15.921|-2.816|-6.438|2.007|-0.136|5.22|-1.963|3.67|-1.784|-7.616|0.798|-6.727|4.503|0.227|6.648|4.904|8.301|9.005|-2.793|3.361|-0.301|5.149|-12.697|9.974|-16.661|2.557|1.658|-1.631|2.547|0.114|-9.034|1.582|-4.178|1.401|-3.144|0.969|-12.254|6.694|22.49|-1.323|4.96|-3.78|7.512|2.267|-0.084|0.084|3.836|5.037|-1.666|-2.545|8.835|-2.469|8.874|1.493|5.255|-4.992|-2.85|0.1|0.655|-8.356|6.542|0.843|-0.198|-2.274|0.291|-0.483|1.222|7.064|-5.161|4.404|-1.781|1.813|13.064|-9.009|6.169|4.002|5.989|-1.656|6.189|1.79|-2.395|1.712|10.312|4.239|12.713|17.907|-9.636|-2.913|1.07|-9.524|2.228|0.331|-6.138|-6.536|0.879|2.018|6.106|-3.446|12.103|10.427|4.043|31.347|4.324|13.15|3.975|13.743|-10.662|-30.293|9.225|7.256|7.062|3.965|0.147|10.032|-0.483|29.375|-9.605|9.485|-11.496|-30.982|-14.069|-21.495|2.705|7.606|5.655|-7.861|-3.866|14.834|10.603|1.243|17.063|-2.073|-0.129|7.212|-31.333|10.526|-6.126|29.744|9.705|-4.692|8.588|-7.785|2.759|-12.651|12.925|2.941|3.93|-2.137|-3.836|1.813|12.207|-5.193|1.353|-9.647|-3.539|-4.025|-5.47|5.388|-10.337|-16.353|-24.806|-0.352|-2.204|3.714|2.414|3.326|2.005|4.597|-1.431|-5.626|1.678|5.048|-6.095|-7.063|-14.881|-0.474|-3.266|-0.286|-6.217|2.191|-8.7|1.471|9.805|-6.51|-5.091|-21.284|6.728|-2.233|-2.223|10.386|5.355|-9.258|-6.171|-4.361|-6.338|3.085|-0.362|11.717|-2.941|6.029|1.477|7.973|8.395|-2.878|-9.544|3.596|-3.261|9.264|-9.071|-0.43|1.751|15.404|-0.752|2.308|5.405|10.119|0.299|-0.593|7.325|4.667|5.263|2.518|-4.795|-6.41|1.961|5.882|1.404|1.423|0|-4.096|3.169|-5.648|16.216|5.285|-9.559|4.215|0.772|0.778|6.639|8.072|0|-15.849
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||12.834|-27.237|-17.363|-1.893|35.47|18.782|10.674|49.58|-16.783|0.704|-25.654|19.375|6.667|33.929|-20|-33.014|-1.415|-11.667|-18.367|-18.56|-9.975|-8.028|6.083|30.892|-6.825|8.71|0.324|-0.643|-8.26|-8.625|-18.64|-19.859|-12.596|-13.431|-12.252|7.125|1.266|-4.934|-14.064|-0.309|-8.92|-5.669|7.014|-2.944|-13.455|14.286|-22.606|5.733|2.754|0.927|-5.405|-1.511|20.555|-18.169|-6.379|-3.028|-6.787|-2.972|-4.348|1.816|-2.22|-7.065|-2.465|-0.6|-1.381|33.685|27.319|3.97|-12.852|-4.085|-4.393|-16.385|-5.458|0.778|-17.846|15.437|7.718|-17.121|-9.801|-7.532|1.594|12.26|-4.813|1.954|-20.118|38.34|8.372|32.074|-0.614|0.618|-2.869|6.539|30.037|5.561|2.398|0.1|0.3|-0.696|0.418|-0.219|-1.764|-1.923|1.861|1.089|0.398|-1.566|-0.68|0.39|-0.966|-2.358|-3.549|-0.543|4.049|8.257|0.512|0.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||-0.545|-1.398|0.541|-1.596|-0.424|63.322|-7.223|1.631|-1.605|2.975|-6.347|7.667|28.205|-7.327|-11.404|-3.879|-7.053|-4.918|-14.194|-2.005|-13.449|0.655|-1.505|9.541|1.434|-1.064|2.732|12.5|-5.67|-4.902|-13.284|15.887|-8.969|-1.436|-11.1|-14.02|3.497|3.811|-2.391|-3.339|-10.361|7.067|5.459|-11.639|6.006|6.759|-5.796|8.025|2.07|-3.054|5.915|-4.754|-0.176|4.404|-9.091|-1.56|-9.24|18.134|12.142|-8.076|-8.013|1.354|-4.058|7.224|-1.034|-4.836|-1.135|-9.064|9.524|-5.923|9.842|-9.578|5.742|-1.26|12.889|-8.537|7.612|16.991|14.403|-10.105|-1.042|-0.104|9.829|-1.018|32.932|-19.001|36.833|-38.398|-32.735|-8.296|-8.781|4.719|-3.107|-2.626|-0.398|0.457|-7.403|-3.815|-6.113|9.691|-3.586|1.382|10.152|5.473|4.475|-2.069|-5.575|13.281|7.865|6.587|-1.402|-2.588|-7.081|7.005|7.121|-0.835|18.97|0.728|-1.875|23.484|-9.209|-7.926|0.556|-2.968|-9.593|5.67|6.887|-7.398|6.618|-13.422|1.757|-0.318|16.62|-2.357|7.926|-2.759|-17.309|1.843|-0.16|4.08|-8.18|-11.322|1.166|-0.546|7.085|-0.073|-0.146|-5.898|10.121|0.915|10.345|2.324|-12.959|-10.762|-8.277|2.967|-6.05|-0.59|13.826|-1.259|-20.327|3.047|-1.183|-0.588|1.519|-11.052|-5.388|-4.367|6.66|-2.098|-4.486|-0.304|-4.082|-11.304|0.296|3.291|1.083|-6.273|4.115|-0.226|-1.703|3.606|-6.088|7.68|-0.808|0.386|4.691|-1.238|5.21|6.203|-2.48|-2.337|-11.972|2.65|3.088|8.926|5.794|1.481|-7.692|-0.043|-11.493|4.752|0.839|-0.358|-0.357|-0.982|-0.74|-2.508|11.667|-1.751|3.183
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||-9.104|-17.455|-21.053|10.465|4.53|20.667|8.225|23.529|-5.714|0|-4.647|-2.652|2.233|78.125|-3.562|5.491|-8.223|-19.787|-12.15|-6.957|-14.688|8.535|-16.194|-25.152|-1.198|-3.375|4.536|-2.458|-4.237|-3.455|4.862|-9.802|6.697|-14.977|-2.212|3.965|-5.401|5.126|-12.31|-13.775|1.268|9.451|5.804|5.926|2.662|-4.364|-0.29|10.408|8.798|7.39|-5.23|-1.312|8.857|-3.758|15.817|4.667|-3.846|1.739|-4.465|-6.323|-1.344|-0.096|3.063|4.008|-0.613|-5.502|6.148|1.667|-5.232|1.3|3.734|1.474|-2.664|-0.712|-7.526|-7.485|5.22|4.498|3.877|-0.099|-1.947|10.549|-15.314|10.585|24.78|10.417|2.273|2.326|-12.911|1.152|1.035|14.18|0.894|12.207|-0.664|-3.68|5.574|6.284|7.946|8.632|-4.04|3.34|1.268|5.817|-11.834|0|1.4|11.359|-12.133|-6.581|14.435|-11.808|0|15.812|-3.901|-0.815|10.586|-3.057|26.87|11.077|0.619|-4.154|-6.906|-8.816|10.894|-1.377|2.833|-36.282|-12.063|4.132|-20.604|-2.682|3.709|-0.527|-5.243|-1.355|0|-4.132|2.916|8.005|-5.693|0.56|0.689|13.031|-4.465|5.421|4.315|5.827|-5.926|-2.738|6.934|-1.368|-10.232|-2.914|0.399|5.767|4.559|-8.232|1.23|-1.215|7.547|9.192|-9.857|-3.315|7.738|5.329|1.754|8.29|-3.98|3.431|-2.508|4.091|7.584|9.651|26.494|0.785|-4.261|-36.767|-17.3|-3.662|13.143|-3.846|8.657|-20.333|2.938|-6.307|-0.343|4.415|1.699|24.471|3.276|24.466|-23.249|-5.092|0|13.666|4.188|-10.226|17.491|12.974|-3.839|-10.327|-9.642|-9.437|-2.873|0.967|15.655|17.228|8.097|1.646|0.621|-2.227|1.23|-6.692|1.553|3.206|14.713|5.839|8.158|-0.262|-9.069|10.847|-10|12.903|3.333|2.857|-3.846|14.465|8.904|-1.684|-0.669|-6.563|35.021|-7.059|1.19|0.8|1.215|2.066|-2.811|7.792|-5.328|-5.426|-0.769|-5.109|-8.361|6.786|-7.285|16.154|-4.059|-4.577|-14.199
01713|48411|/equities/aerie-pharmace|R2000GROWTH||37.307|-5.013|29.854|27.104|-9.197|-3.137|-6.235|1.675|10.582|16.847|7.475|4.878|5.904|-20.411|0|8.96|-12.096|-8.376|-15.284|13.226|-10.805|-5.717|9.318|-4.762|16.08|4.188|27.333|-8.397|-7.092|1.879|2.823|-10.861|-1.948|9.687|-17.606|6.5|-11.012|-12.035|4.286|-2.39|-15.274|-3.186|15.146|0.378|-19.955|5.083|10.052|-2.969|-8.887|-22.189|15.969|-2.316|1.241|-1.361|-3.417|-3.549|1.741|1.572|-3.293|-1.374|-14.75|13.749|6.792|-1.591|-3.56|-10.495|4.538|-0.571|2.218|-2.946|2.319|-8.391|5.965|0.566|-10.259|-5.789|11.467|1.958|15.298|-2.803|-7.183|2.85|2.261|20.502|-0.072|3.331|-5.722|8.725|6.205|-2.819|-1.769|7.929|-7.203|22.917|-0.471|7.064|-14.863|-1.606|-1.17|6.78|-8.115|16.635|-10.368|8.457|-5.614|-10.307|0.793|9.083|-5.09|-11.16|2.851|-4.581|-6.116|-4.615|7.143|-3.32|7.341|-10.864|6.029|-2.783|6.783|0|-4.667|-1.639|25.308|-6.743|10.22|-19.291|-3.232|-13.371|-18.944|11.003|-5.076|0.049|-4.744|-5.453|-6.149|1.615|-0.729|-1.638|8.533|13.265|4.608|1.932|-1.585|-1.56|-20.962|14.118|3.949|1.787|1.307|-2.212|-12.816|5.613|17.375|-13.112|-7.515|0.992|-1.403|8.939|-5.307|-1.384|-11.655|0.809|-12.149|-4.4|-2.554|-9.809|-3.432|-8.653|2.074|-9.205|8.145|-0.05|1.608|-6.493|-12.675|0.989|1.452|-0.341|1.71|-3.61|19.68|-4.096|3.367|-13.14|1.662|3.978|2.997|13.109|6.306|7.636|-13.658|-3.704|-0.501|-9.155|2.426|-10.239|-11.293|-2.851|-5.07|5.436|-0.018|-10.024|5.304|-1.183|1.458|-4.971|0.574|-4.613|-0.853|-0.922|-3.911|-7.698|0.41|8.457|-0.222|-4.116|9.821|1.423|16.055|9.768|-2.933|0.491|0.197|-4.78|-0.559|0.187|6.567|-7.373|2.262|-8.456|0.958|7.39|-0.743|-1.913|4.472|-7.888|0.617|-4.384|1.195|-1.264|-0.669|-1.565|2.881|-1.749|-7.473|5.873|4.429|-5.323|-4.395
01714|1167959|/equities/bioatla|R2000GROWTH||-3.404|34.478|77.411|15.882|-10.526|-9.739|6.045|35.034|-17.183|36.015|-11.525|7.273|12.705|5.628|0.435|5.505|-37.356|-5.435|-8|-15.074|-6.362|12.528|-22.53|11.39|-5.818|-17.169|-1.63|-5.989|-12.758|-8.859|-10.328|-20.269|-21.65|-17.881|-2.144|0.703|-5.592|-6.222|-8.574|-10.084|-1.9|-9.357|5.303|2.454|0.635|5.665|-13.143|1.245|-11.693|-8.863|-7.806|0.636|-0.317|-0.534|-0.049|0.586|-0.678|5.604|-6.952|-3.802|2.129|8.091|-20.503|19.305|-3.136|1.366|-6.309|-3.162|-5.606|-1.685|5.656|0.824|-7.32|-10.946|-15.632|2.394|37.239|-8.87|-3.822|9.305|5.559|8.824|-4.038|0.97|18.641|12.467|6.882|-9.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||-2.998|-1.066|0.245|-2.9|5.778|4.217|1.298|3.392|3.977|4.174|-17.084|-11.616|4.414|3.683|-9.83|-7.653|45.238|0.045|4.928|2.402|-13.464|-9.906|-14.683|5.571|-0.809|1.935|1.913|8.357|12.502|-0.156|2.653|-16.26|1.123|-15.403|9.892|8.559|-3.891|6.776|11.568|-4.845|0.78|5.391|45.644|-3.505|-3.95|2.452|0.441|-1.265|1.079|-7.368|-7.926|-6.398|17.621|-8.546|1.64|33.45|5.165|9.517|-17.478|-2.817|0.627|9.19|0.882|-7.024|-10.456|-8.163|2.255|-19.668|32.376|3.042|-0.528|7.841|12.964|3.535|-2.106|1.891|12.213|-13.017|-10.411|0.336|8.858|15.828|-7.406|5.465|6.215|16.576|-0.375|1.486|13.49|-0.971|-2.462|0.687|12.726|1.839|3.913|-6.149|-9.225|-2.494|16.513|19.905|4.41|4.977|-9.906|-7.611|5.757|4.638|5.216|30.051|24.977|-5.268|32.494|5.301|10.667|-11.972|15.604|-14.6|25.072|15.772|27.35|-11.864|-1.117|27.553|-10.235|-6.2|33.69|-32.734|-6.239|-4.662|-26.995|-27.489|-23.8|14.647|9.261|4.945|-12.658|-6.671|7.228|-3.523|5.779|5.2|9.938|15.431|-4.09|-17.444|-9.064|-19.387|-46.618|-6.5|4.583|3.403|-0.254|-0.912|4.09|-4.5|11.615|-0.07|9.923|-1.843|1.372|18.688|9.732|2.078|-3.615|6.893|-3.332|-0.9|0|3.041|-3.435|-9.87|-3.922|-6.565|-8.275|7.335|0.119|4.697|-3.528|-6.381|-0.075|0|-7.334|-5.237|-7.354|2.024|9.401|-2.199|6.04|2.684|6.695|1.612|0.474|22.271|-0.957|-13.672|-10.664|14.057|-4.194|0.772|-4.017|17.831|-7.679|-7.168|-12.478|-7.876|-9.848|-9.974|5.492|2.366|-1.589|5.581|-10.83|11.437|3.881|-1.817|-9.783|-0.813|1.599|0.053|-15.632|7.107|2.292|7.983|-2.084|-5.211|6.05|-6.901|-0.34|15.363|-0.53|10.034|6.156|-16.051|131.602|-0.879|4.941|-7.944|6.731|-2.401|2.129|19.599|14.996|10.274|4.713|-1.215|-0.504|0|2.371|3.191|0.858|7.126|-4.814
01716|16798|/equities/omega-flex|R2000GROWTH||-11.178|-3.821|3.357|2.835|4.574|-3.085|1.467|4.681|-0.178|-9.36|7.132|-0.944|1.887|7.576|2.123|-5.559|-5.189|-7.346|-4.504|-3.693|-3.16|9.039|-4.372|1.775|-15.104|2.26|-3.941|4.088|-3.022|7.558|-0.37|2.697|3.62|4.009|3.253|3.45|-1.345|8.229|-13.384|-6.402|-3.276|-2.701|0.781|3.726|-1.857|1.987|-3.921|-0.82|0.626|0.124|-2.386|-1.989|-0.269|-2.822|0.077|-0.198|-1.328|4.415|-2.367|3.781|-2.417|6.718|2.837|-6.686|2.224|-2.097|-3.022|-0.463|-2.138|-4.796|15.666|-5.231|-2.714|-0.287|2.493|-8.157|8.697|-11.014|13.659|1.6|-13.176|-7|22.752|3.155|-4.002|4.24|-11.381|-3.992|2.546|10.821|3.241|1.358|3.042|-4.993|-1.536|-10.306|-4.721|3.035|6.256|17.647|0.592|5.915|-6.14|0.037|3.071|4.891|0.391|2.883|3.503|2.554|2.164|10.72|1.39|-6.454|13.589|-16.568|10.274|-2.105|11.765|1.63|3.72|14.01|-13.556|7.296|9.992|-1.089|31.458|-12.541|-16.634|2.733|-11.355|3.31|-14.509|-5.114|-4.338|1.083|0.693|-1.859|-1.956|-1.747|18.882|2.108|1.503|1.483|1.625|0.705|-1.61|-0.287|3.5|-3.984|-0.116|-5.957|0.902|1.795|9.392|6.473|-0.743|6.17|7.45|-1.796|0.625|5.525|-5.562|-1.035|-0.664|-4.95|-2.521|-1.286|-1.686|-0.79|-3.237|3.465|-6.41|4.184|1.977|8.288|0.377|4.974|3.779|-6.706|2.286|0.196|5.584|6.303|5.848|1.292|-1.734|1.893|7.276|5.442|3.052|2.817|-1.177|-1.145|-2.256|1.206|-6.203|-1.485|-2.405|2.292|-7.325|0.613|-7.822|-2.979|-2.4|-3.097|-12.987|-2.569|0.99|0.641|-0.615|-1.259|-4.579|5.546|6.497|-0.288|5.17|9.89|3.286|1.029|-1.499|-5.708|3.888|-1.188|5.113|4.843|-0.106|-1.158|2.245|-0.092|0.154|-0.718|5.038|6.858|-0.222|-5.02|12.379|-9.471|-3.968|-2.522|-2.372|-3.428|-4.005|-0.709|4.141|12.402|-3.985|-4.635|1.39|2.94|-3.367
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||2.137|-16.369|19.842|17.018|11.965|-1.742|-2.408|0.713|-13.135|-4.835|-4.826|-7.477|3.548|-2.208|15.693|-1.083|6.538|-2.985|-5.855|16.033|-8|5.541|-19.618|2.612|33.188|10.224|3.642|12.059|-7.547|8.163|-12.358|-22.348|-8.439|-9.613|-5.807|6.054|-13.616|4.327|-12.582|-3.108|31.966|-25.703|-4.406|-7.909|4.379|-1.624|10.711|-9.226|9.056|3.195|-13.715|-2.29|23.957|-16.921|-10.268|8.508|-1.464|-5.114|-21.662|-10.847|-6.203|7.946|13.995|-2.093|15.212|-1.804|42.719|-18.116|-41.208|-2.308|1.732|-6.614|10.266|-9.114|-14.109|22.657|28.474|-14.542|-10.615|-7.541|20.448|36.292|-6.846|12.433|8.968|-3.906|-0.616|13.417|3.098|7.932|15.856|6.731|2.97|0.099|2.126|-0.704|-1.29|2.024|-0.504|-0.101|0.101|0.101|-0.302|1.738|-0.61|-0.405|0||-0.403|-2.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||8.547|-7.874|6.723|11.215|-8.547|5.405|-6.723|5.31|-10.317|14.545|-6.383|-11.654|4.724|1.6|15.741|-14.286|-11.268|-8.974|-11.864|13.462|9.091|20.168|-10.526|-5.674|28.182|-10.569|-1.6|-8.088|0.741|-6.25|-2.703|-17.778|-4.762|-7.805|-11.255|-1.282|0|-3.306|-9.701|-9.459|-5.732|14.182|5.769|1.961|-7.609|-2.128|-8.738|-2.524|14.855|4.545|-3.65|-0.725|7.813|-7.914|-8.852|-5.573|-2.417|-5.158|-7.672|-3.571|-9.049|-9.644|6|12.5|3.359|21.317|8.503|3.158|-7.166|9.643|4.478|-2.899|4.545|6.883|1.23|3.39|6.306|-5.532|-16.071|18.143|1.717|19.487|-11.364|-10.204|-3.162|18.779|-7.391|4.545|-7.95|9.132|10.05|34.459|-3.896|26.23|1.667|-1.639|-6.87|-6.429|10.236|0|-8.633|13.934|6.087|-12.879|-2.941|-7.483|-0.676|10.448|-8.219|-0.68|1.379|-13.174|-4.023|-3.333|2.273|-6.383|1.075|0|7.826|-12.879|13.143|-57.627|29.874|6|21.704|-2.183|34.759|-3.109|-42.899|21.147|27.982|9|1.01|5.319|0.535|-1.579|7.955|35.385|-7.143|5.263|-0.746|1.515|-3.65|22.321|23.99|-17.128|0|-16.154|15.044|3.67|-8.403|-5.556|-5.263|-0.746|8.943|-2.381|-6.667|5.469|1.587|-10|-4.762|2.797|-5.298|7.857|-7.285|-16.575|29.286|12|-5.303|-0.752|-13.072|12.5|-33.005|-7.727|1.382|-17.49|-16.242|6.081|-8.642|4.18|11.47|-10|-3.125|-3.03|4.762|-2.174|-2.424|-4.624|-6.989|-1.326|7.407|8.669|-20.247|-8.784|-12.941|-1.354|-4.436|-1.815|6.576|1.174|-10.193|0.708|-18.47|-4.414|-16.185|-3.244|-0.556|-9.739|6.183|13.285|1.72|4.493|1.697|-7.822|-2.235|23.907|-0.291|-10.183|17.305|14.965|6.567|-0.929|7.171|1.826|14.918|0|2.143|1.449|39.865|-0.671|-4.18|-4.308|-5.797|10.577|-2.5|-3.323|4.747|-9.195|2.353|8.974|2.295|2.694|-3.257|2.676|-4.777|-27.483|4.589|13.425|6.414|-1.153|-2.801
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||-0.683|-8.726|3.773|-3.031|3.573|5.522|3.549|3.089|5.852|12.325|-21.629|-7.238|-1.283|3.222|-0.746|1.515|5.842|-2.603|0.224|3.751|-4.926|-5.094|-12.328|8.641|-6.929|8.892|3.377|-1.238|-1.29|-0.741|0.236|-9.698|6.323|-11.785|4.079|4.187|-7.807|6.518|2.179|-4.09|3.014|2.072|4.356|9.584|3.338|1.239|2.07|-1.807|-1.006|1.207|-4.707|-2.522|3.292|-1.881|5.112|-0.075|6.008|8.491|-6.006|-7.218|3.124|-2.884|-4.198|-6.193|0.304|4.48|-4.255|-7.527|2.595|-1.14|-2.441|2.276|-0.095|0.956|4.881|1.943|8.266|-1.49|-3.845|-2.687|1.695|11.278|-14.427|22.321|3.417|-6.433|-5.872|-0.981|7.584|0|-1.917|1.875|4.789|-0.772|13.981|-14.455|-6.792|-1.023|5.594|10.533|-5.022|-0.121|8.136|-5.887|-5.413|5.766|4.927|-1.322|-2.292|2.828|8.558|15.158|3.895|-4.618|-0.106|-11.538|10.295|6.443|23.286|-6.417|14.974|24.229|-5.489|-9.961|57.734|-27.022|36.529|-43.251|-33.088|-3.641|-19.629|0.864|6.031|1.236|-0.077|5.974|4.355|6.021|0.5|-0.678|-1.513|-1.792|-1.464|2.246|-0.395|4.587|-12.59|-8.645|-1.266|8.008|-2.439|3.593|0.836|2.993|0.577|1.635|3.424|2.67|0.178|-1.666|2.887|1.094|1.669|2.034|0.859|6.558|-4.838|0.34|3.155|-3.105|-1.576|2.697|-1.115|9.448|-3.681|3.219|2.71|3.944|2.779|-2.319|5.301|2.129|-9.868|0.718|-3.926|-0.528|5.336|2.624|-3.787|4.773|8.687|2.236|-5.324|-3.39|1.183|0.715|5.73|-0.998|-1.776|4.479|1.165|-1.655|-10.023|-3.215|-5.993|-1.64|2.093|-1.799|-1.017|3.04|-2.653|0.256|0.566|-7.998|-0.189|-0.283|2.166|1.514|-3.942|-0.838|-1.377|-2.331|1.042|-1.779|-1.317|-6.178|5.657|-0.649|-0.9|0.258|-1.439|-2.032|1.048|4.42|-5.147|-0.905|1.63|-3.509|-7.672|-3.208|-0.036|1.425|11.81|0.783|2.664|-0.797|-0.334|0.716|1.279|2.045|0.087
01720|986076|/equities/atomera-inc|R2000GROWTH||-5.784|-8.496|2.061|20.462|3.822|4.944|3.475|11.398|-5.68|1.859|-4.348|-12.381|-11.085|4.843|7.552|-4.478|15.407|2.854|-10.327|3|-14.861|-3.293|-3.538|13.061|-12.687|-13.395|-6.412|9.557|12.777|11.99|-9.805|-15.837|-5.287|-13.519|-5.407|5.716|-4.645|3.686|-12.019|-18.269|-10.922|12.42|30.773|-8.78|-0.546|10.636|-9.118|-3.306|0.41|-0.489|-2.93|3.61|19.98|-10.366|-3.737|33.428|-3.288|3.811|-15.44|-1.516|-10.017|-4.595|-4.579|24.433|18.006|5.85|9.511|-3.567|-5.649|-23.6|6.66|-13.912|-7.704|7.307|-8.797|-1.574|17.585|-18.906|-20.034|-9.164|-6.663|43.698|-12.785|14.899|4.446|70.541|13.63|14.378|14.418|6.287|9.345|2.759|-5.23|6.577|10.061|-11.892|-5.804|-9.493|3.927|3.162|-4.348|7.739|-2.094|-8.15|-8.158|1.798|-1.351|11.278|0.567|9.072|13.45|-0.35|-9.969|-11.349|28.435|-5.637|2.189|6.242|10.855|31.607|7.075|17.265|11.222|0.25|8.108|6.017|31.203|-15.556|-38.716|17.084|-10.953|4.008|13.669|0.24|-8.772|2.935|6.235|32.381|6.78|0.683|2.091|-1.712|-4.262|-0.651|17.176|-13.531|-10.882|-5.817|8.408|-5.666|-5.615|6.553|-4.098|0|-4.439|-5.665|-6.667|-1.806|-1.991|-17.216|5.814|13.656|-1.518|2.217|-10.338|-2.33|3.414|4.186|13.268|7.107|-2.716|8|14.329|26.641|-7.5|-6.667|-11.765|28.302|-13.115|-9.496|-5.337|-2.732|-3.43|-1.302|6.667|-2.703|-7.268|29.533|-1.901|14.182|3.774|-0.376|-24.217|9.346|-10.833|3.746|0.58|-8|-7.635|-9.577|-2.603|-1.863|-23.369|2.508|18.416|3.696|-3.945|-5.937|3.257|-4.57|-4.538|-1.546|3.375|-2.595|-0.173|-4.139|-1.307|1.325|13.748|-2.39|-11.545|5.128|0.343|-1.52|-5.28|22.309|-5.72|-2.342|-15.008|4.647|-10.216|-2.525|16.503|8.511|-8.293|11.818|0.365|-11.755|41.136|-10.079|3.89|-4.462|13.857|11.311|-7.601|5.25|1.01|-10.204|50|2.443|6.692
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||-4.322|-4.032|5.854|3.666|6.892|4.816|1.729|-0.999|2.336|3.008|-9.401|-7.905|-5.457|5.112|-1.956|-3.195|2.424|-8.129|-1.751|-1.72|-3.427|-4.842|-6.122|5.171|-1.062|1.569|0.295|11.758|3.292|-0.339|-7.435|-4.116|-0.5|-4.667|4.063|0.199|-4.91|-2.933|-4.633|-2.721|-1.672|0.084|4.367|-0.608|1.23|0.887|-1.399|-0.952|1.05|-1.466|2.564|-1.309|4.562|-2.751|13.266|-0.1|-4.231|1.662|-0.872|0.585|2.498|-4.211|2.451|-9.253|-5.941|-3.862|1.885|-8.955|1.592|2.966|6.572|-0.825|-2.258|-2.821|-0.078|-1.008|3.035|0.562|-4.889|-1.8|-0.374|3.241|-3.211|1.057|0|-0.526|-2.059|7.171|-8.902|30.553|12.316|-5|-3.382|4.125|-3.961|0.976|-0.966|-0.193|0|-0.288|-1.794|2.368|0.242|-0.29|0.097|0.097|-0.864|-0.287|-7.194|1.533|-1.51|3.779|3.333|0.095|1.06|-0.192|0.483|0.097|0.194|0|-0.193|0.194|0.389|0|0.195|-0.097|1.683|-0.98|-1.923|0.678|0|0|-0.673|0|0.125|0.067|0.484|0.584|0.391||0.098|0.098|0.098|0.098|0.394|-0.049|0.133|-0.084|0.099|0|0|0|0|0.396|-0.099|0.397|0.05|0.65|-0.2|0|0|0.2|-0.498|0.1|0.2|0.2|0.147|-0.047|0.301|0|0|0.505|0.101|0|-0.202|-0.101|0|0.303|0|-0.503|1.015|0|-0.304|0|1.333|-3.941|0.595|0|0.298|0.299|0.3|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||-15.601|-14.537|28.648|13.523|-4.765|2.848|4.066|5.374|1.25|19.929|0.443|-7.61|1.664|-14.933|-5.104|10.624|-6.787|-15.851|-15.634|-10.829|4.585|-5.091|-11.954|27.691|6.736|-2.346|3.592|4.528|5.352|-4.127|-0.939|-7.559|-3.117|-15.757|11.219|9.827|-1.207|-2.117|-19.116|-9.676|-2.182|9.434|13.754|-6.011|3.274|4.44|-14.177|0.923|3.011|3.527|-3.826|-6.354|8.715|-3.226|-1.644|-8.627|-6.621|-8.066|-2.685|1.451|-1.401|-11.541|2.705|1.099|-5.951|6.843|4.036|9.92|0.495|2.28|2.168|-10.015|-12.662|4.048|-21.086|-6.555|-5.092|-9.818|-1.594|1.552|-4.979|3.258|-9.269|1.127|8.846|-1.243|6.263|-3.781|16.931|5.349|-3.909|11.167|2.312|12.842|3.855|-4.431|2.162|1.106|15.675|-2.664|-7.844|17.455|10.876|-1.066|4.004|-3.85|8.504|6.431|0.159|-7.332|15.983|1.651|-2.664|2.072|2.795|-8.56|-10.882|-6.963|19.494|7.706|14.018|-10.906|-0.394|4.966|3.571|-3.226|-2.296|4.174|-15.897|2.424|-9.803|2.045|-4.101|0.286|18.174|0.467|-7.027|1.239|-5.869|-9.407|21.44|-16.632|18.286|8.937|-3.559|-21.928|4.04|15.162|11.744|6.746|-3.996|6.04|-11.164|-13.088|-25.204|-5.048|17.662|3.077|7.262|9.222|10.297|1.876|-13.084|-3.643|-4.011|6.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.602|-7.095|7.948|37.302|-3.448|10.593|5.122|18.158|3.261|9.851|-6.162|17.049|-1.613|8.772|14.458|-8.118|-11.726|-13.277|-22.368|-3.594|0.425|-2.887|-2.02|20.732|17.143|-14.216|5.974|0|8.757|3.207|5.538|-14.021|-1.818|-3.75|-4.077|-40.767|1.587|0.581|-10.286|-3.153|-10.091|-1.342|-1.758|13.325|-3.717|-1.185|-4.848|4.353|-0.817|-2.614|-4.555|1.991|8.916|-10.657|-5.397|10.337|-1.874|-4.727|-11.688|-1.282|-4.795|-3.775|-3.404|-2.373|0.958|6.735|-3.377|-2.724|-0.716|18.585|-6.028|-6.312|-2.034|10.125|-6.845|-4.313|11.986|-8.809|-3.843|0.394|0.874|12.411|-8.869|-8.078|29.68|50.292|-5.64|-3.453|8.034|-2.925|3.458|2.663|0.595|0.599|0|-12.565|-5.679|14.894|1.148|2.05|-8.075|6.906|18.803|-13.076|-8.311|10.876|-7.153|10.886|-7.88|4.491|38.589|15.588|-3.023|-4.867|0|-6.418|-1.829|15.222|-5.111|57.895|2.151|8.14|-11.34|23.305|19.797|-22.441|33.684|-24.303|-28.693|-7.368|-24.752|-1.367|-3.94|-0.187|-9.949|-5.272|0.482|5.952|-9.538|14.841|10.224|8.562|-40.727|29.545|2.156|1.686|1.022|0.514|3.18|9.478|-8.333|-1.742|-3.041|2.778|16.836|11.791|-6.369|-3.086|-6.718|-4.228|1.682|1.518|-5.893|-6.04|-0.667|-19.137|13.456|-4.246|-2.009|-4.911|0.411|-5.806|-4.321|-2.41|6.959|-5.134|-9.111|-0.332|21.208|-10.885|11.023|-9.058|6.018|0.644|-2.02|-12|3.926|-2.697|-3.888|-5.317|22.25|10.193|-23.256|2.492|2.899|2.867|-1.022|-16.572|-4|2.9|-10.319|-4.564|-2.039|-7.609|51.648|15.924|-0.633|-6.509|11.184|6.294|-7.742|11.511|-4.795|-7.595|-7.602|4.268|3.145|-7.018|-3.39|4.734|4.321|-6.358|-1.705|6.024|5.063|-1.25|14.286|-1.408|1.429|-6.667|-6.25|-5.882|-3.409|4.762|10.526|4.828|6.618|-4.225|-4.698|7.971|0.73|-3.521|4.412|1.493|3.876|-7.194|6.923|1.562|4.065|3.361|-4.032
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||-1.064|-13.364|-13.483|61.818|5.749|-10.328|6.072|20.627|-13.919|16.763|-31.04|-11.61|-11.123|-5.15|-8.181|-18.299|6.364|0|-12.698|-10|-2.098|-1.379|-16.185|21.831|3.65|-25.137|-10.732|-0.485|-5.505|15.957|-14.155|-29.808|-3.406|-11.507|-12.47|3.99|1.519|10.644|-11.634|-10.421|-0.442|2.955|1.382|-4.825|-4.403|2.802|-4.918|-5.792|1.969|10.195|-9.073|3.469|14.219|-34.703|-1.054|-5.816|1.003|-1.828|-5.073|-3.355|-11.124|-0.57|-4.984|0.874|7.901|8.579|13.188|-10.622|-10.337|1.056|1.792|-13.084|16.304|-27.937|-14.318|-2.756|42.459|-21.492|-17.193|-11.104|-9.165|3.77|-7.975|-12.545|10.4|-11.072|-33.853|54.897|3.1|16.085|8.009|56.498|6.268|0.989|0|-0.882|-0.875|-2.372|-8.348|7.577|-0.927|4.05|0.097|1.668|-0.098|-0.971|0.783|0.393|-2.444|0.337|1.562|0.688|-0.489|0.69|0.995|0.5|0.301|-0.086|0.277|-0.589|0.301|0|0.452|0.253|-0.9|0|3.95|-2.335|-1.99|0|-0.298|0.099|-0.297|0.198|0.398|-0.199|0.399|0.3|0|0.1|0.302|0.101|0.202|0.405|0.101|0.058|0.145|-0.304|0.101|0|0|0.203|-0.101|0.102|0|0.102|0.204|0|-0.203|-0.606|1.227|-0.418|-0.293|0.613|0.205|-0.102|0.411|0|0|0|0|0|0|0|||-0.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||3.349|-1.07|3.399|4.921|13.031|3.426|0.585|-6.703|1.602|-4.022|-9.308|-4.263|4.706|6.257|-8.545|-1.188|-22.895|-4.524|-9.899|8.13|8|-9.437|22.743|2.46|-9.072|10.027|12.168|1.61|4.876|-4.276|2.54|-4.786|-0.557|2.041|1.574|1.817|7.096|4.422|-4.888|-3.747|-2.998|0.722|9.865|4.8|4.067|-2.162|1.366|4.41|2.9|-0.846|-1.892|-1.793|1.054|4.581|4.5|4.045|3.851|-3.091|-8.359|-3.145|-2.923|5.014|-9.562|-3.108|7.658|2.304|-3.922|2.463|7.451|2.571|-2.744|3.748|0.616|-4.6|0.522|-5.426|9.114|6.618|1.99|-4.579|4.028|12.261|-8.911|2.601|-2.264|2.734|2.94|8.771|-4.826|-4.246|3.09|9.082|-3.261|21.452|-16.183|-9.038|3.002|18.052|0.874|-0.664|-2.443|20.916|-8.292|0.668|5.211|-3.666|3.624|20.323|0.815|-0.035|7.3|-2.88|3.994|-8.76|3.631|-6.517|13.657|7.552|6.261|-22.329|-9.485|5.563|-2.922|-11.474|3.855|-3.495|2.189|1.639|-11.042|4.518|-9.329|-2.455|-13.925|6.676|-5.356|-4.743|3.464|-3.039|1.091|-3.585|6.077|1.298|3.377|-1.973|1.793|9.768|10.593|3.473|3.307|-4.292|-9.558|-9.087|-13.539|-5.582|26.055|-3.883|-0.218|-8.046|-2.116|-0.662|-4.213|1.745|-3.302|-0.037|0.11|-1.59|0.801|2.885|-1.767|-1.594|-5.283|-1.487|-9.455|-0.031|-0.487|-0.334|0.888|1.365|-1.256|-5.556|-0.231|-6.857|0.568|1.733|6.162|-1.75|0.259|1.995|0.206|5.588|8.854|5.34|-7.992|-1.261|-6.473|0.273|0.03|-0.061|-10.038|3.53|-1.529|3.691|-5.427|-2.603|-2.461|-1.405|-2.612|-1.591|0.74|-0.246|2.008|14.183|1.453|-2.962|0|-0.421|4.094|-2.286|-0.568|3.835|1.043|2.131|1.703|3.195|-5.438|1.69|-1.513|1.692|-0.154|-1.662|2.003|-8.463|-3.274|3.385|1.286|-2.778|13.386|-4.511|-4.04|4.525|1.531|3.651|1.124|-2.198|0|-2.599|3.975|2.778|2|-1.8|-16.871
01726|102083|/equities/22nd-cntry|R2000GROWTH||-0.704|-21.978|-9.453|19.643|-15.152|9.392|-16.204|1.408|-11.983|47.561|1.235|-12.903|-0.535|4.469|6.548|-4.545|-7.853|-5.911|-3.791|-2.765|-6.061|-4.149|2.553|8.796|2.37|-9.052|4.036|-2.62|5.53|6.373|-0.971|-16.599|-10.507|-10.68|1.311|30.901|1.304|-1.288|-10.385|-9.091|-4.027|0.337|8.394|-5.19|-0.345|-0.685|-6.109|4.714|-2.303|-5.882|-3.869|-15.365|14.08|-13.648|14.164|9.969|1.582|3.268|-19.895|-3.535|-16.981|6.711|-6.681|3.456|2.889|-1.099|16.368|-10.526|-6.624|-9.126|60.436|-11.08|3.736|13.725|-4.375|4.918|27.083|-28.358|-19.082|0.976|36.213|20.4|-10.394|0.36|5.703|19.545|-3.93|3.62|-12.992|50.296|5.625|18.519|65.482|-2.37|14.954|-14.743|-0.281|11.459|8.624|12.47|10.158|1.822|-6.809|-5.402|-3.466|2.765|-12.255|-7.926|-3.507|3.976|4.485|2.523|-1.431|-7.667|-8.815|12.358|-4.551|-2.069|11.304|-8.014|1.176|-7.875|21.561|3.097|6.202|-9.904|7.116|-4.392|-11.988|10.811|-23.3|-13.857|21.739|-0.734|-12.566|-7.018|12.871|-7.339|-4.386|14|6.191|-4.153|-4.612|-6.364|-23.077|-10.625|-8.571|-17.453|2.913|0.98|-6.849|-8.75|1.695|0.426|12.44|6.633|-1.508|3.646|0|24.675|-17.204|-3.627|-2.525|1.538|-6.699|7.179|-0.51|-2.97|5.759|-10.748|5.419|5.181|-16.087|18.557|3.743|-2.604|2.128|9.942|-5|-8.629|4.233|-18.884|-8.268|-0.392|2|12.613|0.452|-6.751|-8.846|-5.797|4.151|23.256|-16.988|-7.5|-7.895|7.042|0|1.792|6.084|5.622|-13.542|2.491|5.639|-5.338|0|9.766|-4.12|-1.476|8.4|7.296|-10.039|3.187|4.583|-3.614|-9.783|-3.158|15.854|0.82|14.554|-5.752|1.345|6.699|-0.476|-9.871|5.43|9.406|-9.009|-3.478|-0.433|-1.702|-1.261|-4.032|-11.111|11.155|-5.639|-11.921|10.623|0|-29.091|-0.259|15.569|4.375|14.286|9.375|-3.396|0|12.288|-2.881|9.955|7.282|3.518
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||17.145|-5.929|33.446|8.327|-19.569|29.102|11.682|35.829|-7.515|33.597|0.317|-13.512|-6.837|16.704|-2.331|4.094|-11.595|-9.631|-18.79|3.672|-12.883|-3.762|-6.365|-4.911|-4.991|-10.111|14.948|-13.51|14.678|-5.134|-12.546|-0.823|2.309|-13.073|-10.77|5.22|20.239|2.254|-3.65|-19.734|-14.44|-10.245|15.93|8.591|-2.754|-0.023|-11.429|3.505|-19.957|-19.07|3.642|1.507|11.088|5.517|-11.868|14.555|13.655|7.659|5.587|-8.257|39.316|-5.414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||-7.923|-13.611|-0.858|20.943|0.189|9.751|-9.484|-3.094|-30|5.44|-2.68|2.616|-4.3|29.08|-18.225|-10.274|-15.684|3.887|-5.247|-1.196|4.697|0.895|-0.524|5.997|5.941|-26.023|-2.046|-2.291|4.482|-15.234|26.623|-2.902|-6.805|2.159|-8.855|15.238|-1.298|15.452|-15.465|-4.981|-12.844|8.18|20.405|-8.653|-0.684|1.037|-1.74|-2.362|9.483|0.456|-3.391|-7.683|9.043|-9.579|-18.491|-15.837|-3.783|-0.106|-6.683|-6.696|-5.109|6.388|-6.999|1.424|-3.407|3.915|-1.665|-7.074|-1.718|11.226|-8.484|2.073|-2.481|5.001|-17.92|-2.251|-5.609|44.793|13.881|7.141|-0.308|4.419|5.171|-5.442|-3.888|-5.909|0.622|-3.587|13.621|-0.405|8.7|14.368|12.987|10.394|15.111|-5.137|0.988|-4.257|-1.307|-6.585|-11.977|-19.574|-1.982|0.624|17.118|16.858|-6.888|67.883|-4.361|-4.35|-0.827|-5.895|-3.799|-13.432|-0.736|-27.98|18.431|2|15.207|-6.466|-3.333|8.108|18.831|4.45|23.233|-43.305|131.381|-33.349|-24.545|-17.91|-18.788|-41.696|-7.213|5.903|-3.03|-1.329|20.4|9.17|-1.717|4.484|-14.559|-11.525|1.724|2.837|-6|2.041|2.439|-5.902|3.041|4.965|4.833|0.749|-5.319|-3.754|15.354|2.419|3.333|1.695|-5.976|-19.551|-11.111|3.846|-2.874|-2.793|0|3.768|-3.361|1.133|0|0.57|2.332|-2.557|-1.95|-0.554|3.438|-0.286|-1.685|0.282|5.03|-4.249|5.06|-0.297|0.298|-3.725|-3.056|-4.762|0.265|-0.528|5.571|4.36|7.5|10.345|-7.643|1.29|0.977|3.367|-1.656|2.027|-11.905|6.329|-1.863|-7.471|-7.447|-0.265|-3.333|-2.5|-0.498|-5.855|-5.947|2.948|1.379|-10.494|0.413|2.979|0.642|7.11|1.395|-4.444|-3.846|-0.213|-1.471|2.586|-4.132|-6.923|10.403|0.426|1.078|2.428|3.661|0.691|0.93|-6.522|2.222|5.386|-3.394|-1.996|-10.159|-5.461|-4.839|0.18|9.002|-2.294|2.549|-1.923|-1.515|-9.122|3.197|-1.573|4.57|1.862|-1.648
01729|16338|/equities/integrated-electr|R2000GROWTH||-6.409|-2.13|5.691|-3.091|2.708|2.783|0.032|1.792|-1.381|3.836|-4.125|0.353|-0.032|5.84|0.409|8.71|-7.918|-19.682|-5.59|1.577|-5.326|-1.808|-9.609|3.027|7.328|-4.144|-1.522|1.76|-0.327|-11.305|-0.228|-5.607|1.689|-0.592|-0.686|1.493|1.577|1.958|-4.752|-4.231|-2.045|2.03|6.74|1.839|4.616|1.102|-0.537|3.676|1.607|1.494|-8.591|-4.666|1.298|-0.865|-6.715|-2.022|8.43|4.957|-4.399|-1.999|0.216|-4.626|2.673|-4.832|2.978|2.67|3.154|-3.505|-1.648|6.004|-1.269|-6.35|0.786|8.795|1.362|-3.061|-3.921|13.503|2.459|-4.504|-4.582|7.96|-8.894|4.065|0.042|4.149|-4.935|1.36|7.831|10.087|7.219|1.597|-4.349|9.558|10.464|-11.012|-5.081|1.07|13.82|9.136|-14.561|9.478|10.889|-0.48|0.137|-1.053|7.096|15.317|1.794|-0.425|16.099|-8.246|1.378|0.647|-1.637|-8.184|2.35|1.255|8.958|-4.114|12.513|11.514|-3.871|-7.793|21.28|-5.147|10.198|-20.758|-18.985|4.848|-7.39|2.484|-1.799|0|-5.229|0.266|1.348|4.255|-4.082|2.729|0.597|6.483|8.806|4.935|2.276|1.101|3.307|-5.448|1.012|3.104|-0.958|-3.314|1.988|-1.373|8.453|-0.318|1.725|-2.829|1.005|1.558|3.908|-1.701|-1.354|-1.703|-0.318|2.113|0.654|-0.542|2.902|-2.978|-0.378|3.287|1.47|1.317|-4.066|1.055|-0.166|1.519|1.951|-2.189|-3.257|-0.432|-2.529|1.988|1.141|10.378|-0.18|-1.183|0.297|0.657|6.084|4.021|-5.952|-5.617|-2.677|-1.899|4.678|0.176|-4.101|2.358|-0.057|-5.229|-2.132|-3.795|0.257|-0.512|2.895|-0.783|1.055|-1.558|0.522|1.592|8.023|0.287|-1.972|2.601|3.284|-0.888|1.198|-2.907|-2.825|0.568|0|0.571|-0.85|5.689|-2.053|0.888|3.364|7.921|0.331|-6.502|-3.869|6.329|-0.94|0.631|0|-7.849|-3.641|-0.279|0.28|4.082|-0.58|1.173|-2.571|3.245|-5.571|-0.829|-3.723|8.986|-5.738
01730|1053090|/equities/funko-inc|R2000GROWTH||2.868|5.271|-4.288|-16.807|10.358|1.193|-8.141|7.715|-1.821|20.199|-4.875|-2.221|5.724|10.486|-12.156|-0.754|30.264|-2.455|0.06|-7.278|2.681|2.695|-5.324|10.343|-16.205|10.858|1.853|-2.868|4.343|1.792|2.135|-7.921|-3.313|-2.074|0.696|8.107|-0.173|9.355|-6.777|-3.47|-1.125|-6.322|15.802|-6.182|-8.438|3.135|-2.734|-1.297|1.049|5.886|-7.021|1.626|5.304|-0.33|-3.558|0.911|3.84|1.755|-12.096|-3.181|-5.682|4.463|-10.038|-0.552|-10.324|7.538|-1.054|-3.065|18.152|1.844|0.666|-7.972|8.922|7.598|10.871|-1.125|32.021|-0.884|3.585|2.904|-5.419|12.72|2.05|-2.902|14.639|1.349|-2.627|-6.737|11.785|-6.193|16.578|9.613|17.655|19.835|-4.574|-6.213|10.458|-1.449|8.188|-0.174|-10.016|6.856|-0.333|0.503|6.228|-9.936|12.029|0.542|-2.977|-3.22|11.742|-10.357|7.286|-3.345|-11.733|-9.494|25.841|18.201|13.27|-10.782|21.907|10.541|-7.388|5.866|12.579|-24.105|3.457|-19.323|-27.457|-14.673|-8.568|-8.651|12.776|-42.715|-3.157|-0.64|0.97|-8.19|-0.178|4.65|6.469|0.933|5.186|-4.292|3.83|0.772|-6.25|-13.587|-4.037|-8.35|0.376|-0.722|-8.44|-19.971|16.109|-1.667|8.848|-0.81|-7.417|6.242|-6.845|1.635|10.822|-0.875|-10.322|-0.124|11.597|0.695|3.95|-2.9|1.616|-6.655|9.898|5.667|2.971|-8.981|-5.606|1.013|6.575|-5.91|9.394|-5.354|6.953|7.532|4.36|-1.969|-0.392|8.775|1.234|15.786|6.789|13.31|-13.528|-6.889|-4.391|-3.592|-3.943|3.574|-23.895|15.092|-1.811|-2.096|-4.417|-17.813|14.334|-1.239|-27.279|13.493|9.286|17.238|-4.798|12.954|10.347|-0.179|3.973|8.339|18.486|6.266|3.687|-5.004|17.549|3.976|1.03|1.463|5.746|2.724|6.53|1.847|-0.246|-0.853|5.527|-8.255|0.593|9.623|5.198|2.238|-2.322|-1.215|1.368|3.395|-3.151|19.281|-7.97|10.833|-17.241|-9.826|-14.559|14.756|10.661|-6.084|12.714
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||-12.482|0.096|-1.286|14.007|1.098|3.818|-1.015|6.872|-9.641|8.447|-35.701|-0.038|-8.795|10.779|-3.587|-3.909|6.309|-4.164|2.296|-2.032|-5.064|0.45|-6.169|11.513|-5.573|-7.231|-12.465|-3.844|-1.213|-1.199|1.24|-10.399|-2.309|-3.99|0.155|-2.321|6.22|-3.833|-3.258|-1.81|-0.669|2.419|15.476|-13.845|5.672|0.566|2.411|1.363|-5.924|-1.028|-3.116|-1.194|6.395|-1.601|2.864|1.302|-0.861|2.341|-6.36|-4.041|-2.696|4.247|-14.07|5.639|-1.1|-0.378|-4.113|-1.111|9.56|18.328|-2.712|0.728|-3.238|0.979|-3.891|-5.647|8.182|-8.34|3.072|-8.661|-0.413|13.035|-7.163|-13.306|11.381|-2.302|-0.259|-5.079|9.465|-9.174|4.416|2.635|4.929|5.038|9.395|-10.483|-1.435|0.954|2.75|2.55|-0.89|-3.371|6.347|-3.953|0.353|-2.976|7.03|4.676|16.734|3.616|-2.177|-1.408|0.925|4.875|-2.962|-4.433|23.462|8.623|8.562|-12.521|17.273|18.716|4.514|-2.575|35.553|-21.269|57.667|-50.216|-13.345|-11.594|-9.231|-25.55|4.865|-6.503|-3.448|0.163|6.341|1.316|1.136|-4.298|0.119|-0.44|1.113|1.938|-2.651|1.082|-21.335|-3.09|5.673|5.059|12.2|-3.585|5.631|-4.064|1.999|-4.04|3.17|-3.449|-0.633|5.403|-4.104|1.232|-0.221|-1.245|4.608|0.163|1.188|8.74|4.619|-2.168|0.037|-3.408|-4.102|2.962|7.316|0.075|-0.71|1.73|4.823|-2.884|-2.103|-3.774|-0.218|3.678|6.189|0.261|-0.4|3.22|4.194|5.683|4.589|3.189|-1.308|-5.923|-6.197|-3.485|-3.329|1.17|1.349|8.35|-7.003|-2.647|-6.453|-2.112|-1.785|6.165|3.201|1.79|-1.525|2.622|5.557|1.326|5.82|-5.705|2.695|1.722|1.565|-3.872|3.055|6.121|3.558|-2.325|-0.632|1.556|-2.598|-0.526|-7.585|-2.29|-1.111|0.429|2.87|-6.25|0.751|1.481|5.327|3.387|9.985|0.766|-8.204|1.378|2.31|2.979|0.226|-1.018|9.017|-5.259|-0.536|10.55|-2.77|-0.355|0.439
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||0.041|0.166|-0.145|-0.041|0.229|0.208|0.042|0.756|-0.189|-0.188|0.252|45.338|0.799|2.293|-0.344|2.273|0.97|9.564|-1.294|-0.452|-3.136|-6.934|4.184|-7.134|-2.197|-1.405|1.125|-6.634|0.668|9.908|3.22|-3.65|3.722|-0.408|1.921|-4.291|0.617|10.081|5.743|-1.03|-0.071|0.392|6.57|-9.581|6.667|-2.361|4.251|-3.177|-1.107|-4.631|-0.136|-0.237|3.294|-1.006|1.087|5.747|-3.437|-0.357|1.853|4.639|1.701|-2.157|-1.674|-0.592|-2.629|3.813|-0.447|1.588|5.526|-5.057|8.956|8.509|2.667|7.673|-5.828|4.025|-7.451|7.633|7.644|25.114|-12.171|2.22|7.201|-11.865|-2.685|16.157|2.363|-3.512|-3.851|-0.472|-8.076|-15.367|5.416|-4.613|11.868|-9.65|-7.861|11.175|2.647|-2.903|6.976|1.081|1.834|-4.743|4.759|-7.319|-6.099|8.87|-11.53|-0.697|2.682|2.239|-3.357|-2.118|-1.95|14.016|3.244|4.976|-3.293|-3.045|-2.537|-2.474|11.971|-1.998|-0.408|-6.085|5.832|-3.945|3.897|0.458|-5.705|-3.471|-3.094|-5.907|-1.455|-5.166|0.915|-1.528|2.986|7.041|-3.098|2.181|-2.907|-5.271|0.079|6.232|0.504|1.019|-0.085|4.477|8.098|3.522|2.024|-6.039|-6.782|-11.076|2.505|-4.514|2.653|-4.284|5.52|-3.512|-5.645|-6.567|-5.04|-13.062|1.425|2.632|3.012|-0.599|3.566|-1.976|-1.937|3.549|3.021|5.714|1.19|0.513|-6.25|2.128|6.818|0.527|2.523|0.909|-2.135|7.457|-4.562|-8.361|3.819|2.857|1.449|-0.361|0.544|2.416|1.894|-2.041|-3.232|-2.109|-2.065|-5.065|3.03|2.238|5.063|-1.25|-1.926|5.937|-1.821|2.235|7.186|4.375|0.629|2.802
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||1.604|-1.189|50.198|-0.592|-6.972|-3.197|4.259|16.631|-7.4|35.135|13.497|-3.835|1.802|-4.585|17.114|-18.801|5.46|-9.61|-21.589|13.921|-0.231|9.367|-4.126|-0.723|0.484|0.978|5.685|-10.417|1.171|-1.157|-15.46|-18.631|0.159|0.804|-0.955|9.599|-2.551|-4.7|-11.223|-13.665|-11.926|-6.735|14.486|1.302|-0.471|-4.068|-7.716|0.841|-3.842|15.537|-39.075|7.994|11.578|-4.191|-1.617|12.455|-7.563|-4.724|-3.028|-4.309|-4.199|2.108|-7.651|1.915|2.095|1.922|-3.899|-5.188|-3.202|-0.562|-3.784|5.313|-9.502|5.051|-4.971|-2.778|-2.227|1.265|-10.267|-10.155|-4.368|23.715|-3.883|-5.974|13.205|-29.989|-0.709|4.361|5.853|4.031|-7.129|7.537|3.594|0.715|24.195|-2.489|3.356|-8.166|9.752|-8.815|-11.809|18.284|15.123|-12.48|5.35|-5.436|-8.337|1.962|-3.307|-8.986|4.729|-2.398|-1.251|11.956|0.251|-0.697|-11.307|128.687|-1.099|2.039|19.198|-9.061|-0.11|-3.924|79.962|-16.957|43.084|-28.871|-19.481|-11.085|-1.703|12.949|18.361|-2.37|-9.03|-7.826|45.307|5.524|-12.207|27.778|26.146|-12.5|10.13|19.195|17.883|31.731|11.23|-1.579|15.152|10|-0.662|-4.43|-9.714|-5.914|-11.429|-14.634|5.128|-13.812|-12.701|-7.44|-9.189|-11.905|5.793|-1.489|-0.494|-2.174|7.812|-10.905|-0.462|-12.525|5.996|-27.031|20.527|13.22|5.157|-6.889|-1.033|-7.985|10.273|-11.007|18.584|-4.034|-35.479|8.47|25.56|12.369|12.235|14.555|-22.385|15.181|2.469|-4.706|-11.088|-6.458|-3.585|-2.752|-13.492|2.773|-10.771|9.048|-21.446|-4.067|-7.726|-9.4|-14.457|-18.707|4.887|-1.72|5.682|8.463|-5.439|12.206|3.52|1.932|-33.272|-7.496|-1.4|-7.028|-3.37|35.422|-29.082|-8.73|19.306|14.449|1.715|-9.429|8.158|-0.774|12.224|-5.073|-11.404|1.714|25.179|-1.41|-16.095|10.026|13.274|-4.708|-12.913|1.428|4.339|-8.585|2.8|-0.122|-5.892|10.563|-14.954|-1.9|17.629|-5.235|-1.734
01734|940835|/equities/marinus-pharma|R2000GROWTH||5.295|13.966|4.317|-0.18|-5.111|2.802|4.771|14.496|-4.609|14.45|-1.357|-24.444|14.706|-4.135|-6.007|-4.874|-10.121|-11.851|-3.718|-12.36|-5.218|-6.753|0.7|28.37|5.986|-9.371|-27.589|-3.448|11.538|6.667|-5.156|-7.136|-0.09|-6.734|-3.1|17.546|-1.881|14.178|-17.538|-6.385|-4.362|-0.079|9.739|3.324|-2.88|-1.546|-2.431|-0.749|-0.332|-0.331|-0.82|-1.215|9.778|-7.862|-5.349|-12.245|-8.696|1.194|-16.131|0.69|-1.773|3.676|-1.017|12.931|-1.605|0.358|3.585|14.833|-4.215|2.58|1.63|-9.085|0.129|6.823|-12.114|2.674|-2.781|9.464|2.095|-3.896|13.235|9.413|-7.994|7.222|1.205|2.049|-3.405|-2.771|0.309|-11.149|-0.444|-4.75|2.672|11.55|2.914|-7.123|-5.898|2.684|20.381|8.251|-19.436|73|8.696|-6.599|-8.372|20.112|0|6.548|-2.326|-9.948|-18.026|-8.268|-3.053|-4.029|14.226|-12.933|8.071|-16.993|34.211|15.152|-1|1.523|3.684|14.458|11.409|-17.68|-13.81|35.484|-36.214|-2.8|-11.972|23.478|2.222|10.837|-5.14|-5.31|6.604|5.473|-11.454|4.608|33.951|23.664|-0.758|24.528|-2.752|-4.386|-7.317|-2.381|-6.667|-6.25|-0.69|-4.605|6.294|-15.385|-2.312|50.435|6.481|-7.692|-1.681|8.182|-1.786|-71.208|-15.065|2.691|7.47|3.75|-6.76|1.9|-2.32|-1.373|-2.889|-2.386|-1.073|-4.508|27.749|-8.393|-9.348|10.048|8.854|0.261|-1.542|11.461|-18.458|12.042|13.69|-9.92|13.72|1.863|-8.782|8.615|7.616|25.833|-33.702|-29.981|10.707|7.356|-2.466|-16.008|-2.747|8.549|-12.063|-8.917|-19.796|-21.7|13.895|28.551|-0.437|-3.922|23.103|4.129|-4.949|3.534|-22.039|-5.592|-5.528|9.704|4.95|4.586|-9.746|-2.664|19.488|8.968|27.097|-3.326|-2.828|11.486|-6.918|0.21|16.667|6.806|0.526|-12.037|1.171|-4.474|-21.164|-8.842|3.494|-13.15|-9.896|12.445|-6.948|-9.717|-0.368|5.29|-1.774|0.382|8.116|0.553|11.747|-17.474|26.656
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-0.548|1.862|7.831|21.168|12.603|1.108|-10.864|11.57|7.396|18.182|-11.728|-3.858|5.643|-10.644|-5.805|-6.42|-14.376|-9.733|-13.816|-10.457|-7.493|2.371|-4.781|5.758|13.016|-23.636|2.484|-2.068|11.382|-6.107|4.66|-6.592|-5.965|2.641|-9.16|10.349|-13.166|-10.393|14.225|2.074|18.653|10.602|14.803|-2.408|-1.268|-0.316|-12.569|4.323|-2.528|13.557|-6.138|6.88|2.796|-8.571|-4.728|-1.69|-3.924|-64.471|-2.347|0.614|-10.182|7.971|6.28|9.43|-11.085|-0.799|-5.59|8.731|-0.384|1.711|-1.302|0.729|0.636|8.373|-12.028|0.374|12.12|0.105|-22.127|-5.744|-4.068|13.853|-1.247|-1.757|-11.304|12.653|0.906|0.663|-0.904|-4.249|-12.375|-15.889|0.087|-0.376|24.023|-7.511|-11.439|7.075|14.843|5.046|2.768|0.588|6.605|-2.288|-0.407|-9.831|487.5|24.064|-8.78|-9.692|0.665|-9.619|5.053|-1.042|9.589|-6.41|-14.754|-0.723|20.217|0|31.429|-3.581|-6.923|15.044|11.513|-11.37|10.645|-3.727|-8.523|12.102|-17.801|8.832|-0.284|7.975|4.153|-8.746|19.512|-12.232|-18.25|-2.439|-2.381|14.441|-7.089|0.509|1.55|4.878|0|6.647|0|12.338|-3.75|-18.575|-1.995|5.805|3.27|-8.933|10.411|22.896|10.409|11.157|-15.088|-8.065|7.266|-6.774|-3.727|20.374|17.325|-29.846|-4.692|-14.106|-3.874|-10.217|-8.73|-31.429|6.522|1.62|5.599|-6.405|10.45|-5.471|28.767|-16.911|4.237|-3.437|2.003|-6.113|6.156|5.254|-10.502|15.58|15.481|-1.24|-24.257|-16.471|-8.383|4.115|-2.314|-2.262|15.385|17.799|-5.36|2.997|-9.558|-7.642|1.471|-4.225|-12.64|1.822|6.683|2.109|1.639|5.033|2.165|-8.99|-7.2|-4.995|7.093|-9.569|11.882|2.41|4.271|-4.671|7.465|-6.611|3.741|0.627|3.105|1.178|6.704|-2.452|-10.488|-8.686|-3.957|-5.556|0.917|4.14|11.479|-10.677|-14.156|4.257|0.475|-0.848|4.635|-0.099|2.01|-2.451|-3.318|10.587|1.382|-8.994|3.711
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||-5.638|-10.61|-0.789|-0.262|-16.447|-13.143|-2.597|22.5|-0.227|29.326|-17.831|28.483|18.75|-8.725|-12.865|3.323|-13.802|-1.538|4.558|-5.33|-1.5|-8.884|-16.381|16.667|-1.532|-11.089|5.979|-2.61|-12.861|-6.77|-11.925|-4.658|-3.439|-11.163|-4.382|0.565|-1.228|3.824|-7.104|-1.17|-24.679|-32.468|-4.249|0.156|-0.31|-3.974|-4.507|19.977|-7.331|-5.389|-5.783|1.576|4.962|-2.445|0.789|-7.94|-1.21|-3.042|-13.756|-6.452|1.821|-4.533|-1.643|2.862|6.853|7.528|-5.786|-9.248|-21.656|25.6|-0.033|6.305|-4.596|-2.149|-8.252|-13.808|0.394|-7.772|-9.648|2.054|-10.114|0.443|-0.78|10.619|11.275|-22.496|-9.026|41.478|1.042|22.121|-4.292|5.832|10.105|10.369|3.714|18.796|8.8|3.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||2.988|2.708|-0.717|-4.288|5.489|5.605|-2.726|1.958|0.636|6.716|5.512|-5.416|2.712|2.641|0.286|0|-8.453|-0.651|-2.969|8.128|-5.792|2.846|3.992|-2.549|14.165|-1.36|3.437|6.756|3.184|-4.204|-9.545|-4.283|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||-3.105|-2.81|9.954|-0.569|-9.288|10.49|-4.984|-5.139|8.231|3.452|1.282|-5.298|-1.948|5.721|-4.167|-2.146|-3.42|5.349|-7.754|1.951|2.96|-2.575|-7.17|5.763|2.914|-6.152|6.556|4.343|4.304|0.799|4.41|-15.081|-23.765|17.285|2.505|0.279|10.37|25.354|-2.996|-4.187|1.951|-9.392|16.474|0.648|-3.379|-2.561|10.215|5.983|-1.266|-15.957|-0.118|2.916|-41.423|3.92|4|0.154|-4.348|2.338|-3.282|-4.593|-7.885|-10.959|-3.736|9.837|-4.109|-0.917|-6.838|-5.215|0.051|-6.667|-2.579|3.628|4.125|-1.806|-2.799|2.132|6.118|17.381|-11.815|-4.425|-1.206|6.76|2.813|0.778|1.869|-0.619|-5.277|-3.597|4.567|9.15|3.9|-4.648|-2.548|5.182|-11.211|-2.776|4.965|2.944|20.16|-4.707|-11.785|5.631|-1.69|-0.924|-6.15|10.509|-7.016|-7.518|-6.41|-6.489|2.636|5.361|-2.332|-3.954|-13.366|-2.283|2.337|-7.779|-0.109|-2.386|4.972|-11.658|13.578|7.935|8.144|8.093|-4.562|-10.87|-4.9|7.269|-5.51|2.751|-18.173|9.935|6.453|3.846|3.318|2.434|-7.564|6.265|11.081|3.556|-3.079|20.088|1.57|1.364|2.564|4.443|-2.752|-4.763|-7.363|-1.492|-13.906|-1.526|6.453|-2.224|7.568|-3.669|2.656|0.242|6.715|10.251|1.269|0.697|5.45|-1.389|3.824|1.657|-5.596|-8.581|-11.833|-5.802|-12.615|4.899|4.737|-2.937|-2.693|6.484|-0.657|-0.566|1.28|-7.207|-3.555|-8.128|6.163|-4.277|-1.775|1.47|0.221|1.953|13.658|3.718|-14.464|-1.382|-3.006|5.101|0.114|1.666|2.299|0.04|-13.423|-2.705|-12.813|5.112|12.5|5.792|-4.886|-0.38|4.547|2.025|-3.069|-1.684|23.004|-10.541|-1.371|-0.417|16.27|-5.224|0.8|1.366|-4.291|3.249|-2.509|-3.837|7.85|-3.06|9.61|-2.216|-2.884|-4.206|-7.053|-0.153|-8.668|-1.277|3.685|-4.477|4.687|13.25|-14.838|2.331|4.967|-0.332|-2.94|0.868|-2.193|5.96|-5.891|-0.351|-4.818|3.893|-1.607
01739|1168028|/equities/908-devices-inc|R2000GROWTH||6.487|-0.155|-22.769|11.067|6.838|18.648|-14.745|-2.892|12.369|34.936|0.071|-0.772|-7.292|7.038|-13.083|-4.067|-3.042|-2.899|-3.992|0.158|-7.763|7.288|-2.783|6.351|17.224|-1.858|22.441|-11.832|-1.773|5.764|-0.826|-17.734|-11.794|-22.652|-2.89|1.796|4.764|7.812|-0.771|-9.776|-18.744|-16.052|15.319|-5.215|8.333|-0.805|-7.662|-3.848|1.45|-1.78|-6.696|11.165|7.481|1.362|-3.147|6.752|-4.082|0.898|-8.371|1.761|-12.506|-1.05|-1.961|-4.651|1.567|10.346|3.665|-27.026|-4.756|0.991|0.556|2.334|-2.149|21.073|-16.069|-5.544|30.945|-22.053|-21.837|-6.972|7.574|23.39|-15.798|4.804|18.031|-7.094|-16.151|38.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||2.867|1.092|4.206|6.035|3.165|6.758|5.493|0.371|5.074|4.151|22.388|-9.908|-3.943|-0.809|2.065|-6.157|-14.251|-6.085|1.621|3.766|-6.239|6.85|11.156|-0.988|5.486|8.264|3.973|4.45|-0.1|5.591|5.26|0.209|3.632|-2.254|1.603|3.804|-5.211|11.635|9.655|3.571|-3.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||0.643|-12.564|-3.987|0.621|-6.779|5.551|1.29|5.554|0.52|8.139|-8.379|-5.436|-1.738|12.884|-0.255|-18.891|0.976|-2.624|0.272|-5.812|-9.038|-3.144|-12.169|30.317|-4.663|-13.749|-7.988|-10.243|7.928|-1.248|2.576|-13.072|7.232|-5.973|5.254|10.251|3.695|5.107|-10.107|-7.273|-13.745|-8.205|10.259|9.946|13.13|14.733|-0.349|5.254|5.01|-8.94|-9.691|5.268|16.035|7.021|-3.453|9.246|-2.446|6.78|-2.477|2.761|-1.49|13.809|-4.866|2.225|-3.56|0.891|32.011|-13.117|9.501|-10.558|7.904|13.809|-6.443|14.533|-11.022|-8.239|12.834|9.703|-18.839|14.538|-5.388|16.129|-2.759|9.52|1.257|-3.126|2.582|-8.464|21.267|24.31|10.899|5.942|2.138|7.967|17.293|-7.362|2.064|-11.412|7.384|3.749|-4.884|13.757|11.286|15.141|-8.763|21.25|1.266|-3.305|-11.484|-7.143|-2.644|-6.072|-9.492|-5.433|11.306|-23.933|3.448|5.072|0.437|-22.285|14.065|21.473|16|-4.348|26.652|-9.472|82.696|-43.109|-30.526|6.846|-13.333|32.979|-30.882|16.905|9.576|8.058|15.986|9.067|10.296|1.319|-0.714|5.528|0.126|6.568|-0.267|7.781|-12.152|-1.25|1.138|-2.466|6.57|-14.398|3.252|8.987|2.199|21.541|6.891|-18.937|21.523|24.953|-1.351|6.291|15.25|-1.551|0.321|6.021|2.413|7.184|-0.287|-5.42|1.096|13.073|-3.063|-3.366|2.866|-2.899|-2.197|3.75|-4.494|-3.719|-0.967|1.182|-3.655|0.462|-0.4|1.531|13.091|2.023|7.103|-3.149|0|-8.163|6.854|-1.231|-14.698|20.952|-0.316|-13.661|4.871|-1.412|6.949|-2.933|-3.262|19.088|-0.671|7.194|-6.696|5.656|5.618|43.548|8.772|-19.34|21.143|-9.326|12.865|-3.933|-14.01|2.699|3.897|-4.433|17.341|6.135|-18.504|-0.493|-9.987|3.86|4.878|-3.697|5.905|-1.471|2|-6.76|-3.204|-1.511|1.356|0.905|-2.521|0.307|1.351|0.909|-2.227|-1.742|-4.583|2.128|-2.083|2.128|0|2.62|-6.148|6.087|-2.128
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||-4.004|-5.268|3.67|1.688|4.31|5.423|0.639|5.171|-5.428|2.815|-9.55|-9.245|-0.411|6.059|-0.95|-5.392|8.848|-2.26|0.788|6.384|-12.265|-1.212|-6.742|5.065|2.64|-3.375|-0.196|5.365|3.724|-0.807|-3.047|-7.184|5.312|-4.533|-0.649|4.175|-3.008|-2.225|-0.188|-2.531|-1.801|4.913|7.299|-4.307|2.384|7.015|-6.369|-1.18|-4.865|-7.862|-9.119|-1.024|9.623|-5.282|-2.634|8.102|1.724|8.533|-9.208|-1.671|1.286|4.013|-8.414|-2.483|6.388|2.961|-0.343|-3.765|0.9|-1.088|6.195|1.818|-5.203|0.475|-0.841|-1|2.214|22.231|-13.876|7.228|3.915|8.355|-7.821|0.28|5.89|11.007|-5.469|12.902|12.289|-11.256|6.104|7.35|-9.954|5.067|84.028|-6.407|-8.184|-3.695|5.181|13.529|-12.596|-7.307|-4.621|-3.367|0.294|-1.732|4.446|-0.075|1.451|-1.727|18.822|-1.059|3.188|-3.089|19.263|3.599|29.887|19.864|6.897|-6.293|21.992|6.402|-3.822|-15.44|41.371|-27.172|5.871|-24.296|-28.872|-11.721|6.647|2.335|-2.764|-0.491|-10.545|-9.323|7.911|-3.164|2.213|-1.011|0.169|10.233|9.918|-0.61|-4.373|7.187|-2.736|5.449|-36.37|2.58|5.752|-2.516|-4.595|-7.252|9.7|3.991|0.511|-6.544|-10.821|-8.915|-6.522|0.52|-10.605|-2.05|0.137|4.331|2.338|0.934|3.354|-4.466|-6.449|-7.712|2.316|4.387|8.132|2.025|1.301|3.629|-2.428|-1.199|1.163|-21.725|-2.282|1.771|4.697|6.494|9.305|-4.358|-0.092|7.013|1.594|-0.05|-10.874|7.031|2.036|6.285|-7.659|-4.324|-7.611|-14.614|-6.387||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||-3.548|-6.627|-13.316|-0.26|-7.692|0.483|-11.349|27.945|-6.888|25.641|17.293|-7.317|-11.963|10.884|-1.672|2.397|-28.954|0.735|-13.191|6.576|-9.724|-18.311|-4.167|22.113|13.808|27.195|17.276|-3.526|5.405|-12.941|-4.225|-11.692|-1.229|4.627|-14.505|-3.088|-9.188|7.261|-6.226|-4.991|-16.769|17.329|-7.973|12.313|-7.266|0.522|-10.575|-3.598|-12.237|1.198|-4.695|-2.956|13.725|-6.053|-36.188|-0.084|-1.974|-5.59|-13.266|0.338|-10.466|7.898|-10.094|-5.228|7.988|7.558|29.975|-14.378|-18.703|12.714|-5.125|-5.771|-4.821|-0.668|-16.813|-7.458|38.293|-44.598|-14.706|7.336|-1.452|35.271|-0.32|5.746|23.603|22.364|-1.758|-0.871|-7.378|28.423|13.721|0.338|11.174|-3.533|-0.585|-3.435|7.88|1.331|-7.313|13.161|-0.392|1.918|-0.903|0.708|0.507|-0.605|-0.602|0.343|-0.641|-0.15|0.755|1.222|-0.305|-0.304|-1.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||-8.038|-10.381|-23.748|7.84|6.89|1.898|3.333|2|0|-2.724|1.782|-9.173|-6.868|-0.167|-3.079|-0.644|-3.571|-5.294|-7.483|-6.369|-0.507|8.978|-1.497|-3.543|-11.395|17.647|12.983|-15.092|5.981|1.125|-2.736|-13.183|2.433|-11.039|-9.412|7.482|-1.76|1.258|-4.121|0.302|-11.191|-0.799|2.55|3.585|-3.196|-12.61|-7.185|-12.451|-7.443|-0.418|0.48|4.454|6.055|-0.398|2.514|-4.042|2.199|3.875|-12.265|-1.906|-1.351|3.089|9.193|-6.724|-9.086|8.389|-12.313|-11.3|-5.411|1.406|2.749|-6.042|15.179|1.692|4.446|5.361|17.429|-0.789|14.275|4.474|-1.925|24.187|-1.041|11.263|24.183|1.594|16.563|8.208|24.635|-11.624|8.617|-1.772|20.379|5.237|9.863|-13.302|-11.555|22.68|4.865|-1.596|-7.389|2.01|-5.687|-1.402|-4.036|9.314|1.493|9.239|-2.128|-5.764|15.652|-7.258|-3.125|-0.775|0.781|-11.521|5.085|23.653|7.395|-18.799|8.499|-3.815|13.975|-2.719|11.824|-11.905|10.891|-31.91|26.781|-10.459|-18.841|6.154|-3.191|5.145|-7.645|-8.507|10.669|4.367|-7.287|3.132|-2.245|-4.11|-0.39|8.571|-40.938|10.957|-2.568|0.271|3.217|-5.548|8.764|4.977|-1.192|11.647|11.296|31.068|-4.63|-6.291|7.963|-3.829|-13.112|-16.911|-20.543|-2.149|4.079|6.443|-2.592|3.678|4.741|-2.315|-0.861|-0.571|-6.533|7.143|-10.371|-7.355|5.905|6.133|-15.825|-5.313|27.507|0.682|-6.529|-1.975|-21.723|-26.639|-14.743|-46.16|-79.767|1377.833||||||||||-5.14|9.184|-2.874|-0.591|0.197|0.099|-0.099|0.198|0|0.099|-0.083|-0.115|0.198|0.498|-0.099|0.1|0|0.199|-0.199|0.1|0.2|0.2|0|0|0.08|0.02|0|-0.299|1.212|-1.493|0.5|0|0.908|0.101|0|0|-0.202|-0.402|-0.797|0|1.21|-0.601|0.1|0.504|0.332|0.582|-1.503|1.526|-1.602|0.3|0.102|-0.201
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.246|-9.474|-3.483|34.57|-5.273|-2.083|-3.412|12.611|-2.31|-14.556|42.389|1.546|-4.864|-1.449|-4.473|-15.86|6.387|2.843|-17.275|-11.103|-6.85|4.053|-2.917|3.73|-6.881|-15.222|1.466|-4.16|3.989|7.813|-17.16|-10.467|11.635|-5.721|-3.645|3.93|6.237|-0.101|-5.821|-14.901|-1.974|-3.468|22.103|1.272|-0.562|1.042|-4.736|-6.574|-4.661|-0.559|5.567|3.042|10.201|10.769|-7.914|-4.524|-4.157|0.179|-10.965|1.456|-10.564|-7.713|3.383|8.016|2.445|-2.749|-4.573|3.22|-11.266|6.354|5.925|-1.513|-3.073|-2.219|-7.69|-3.79|7.954|0.493|-3.737|1.38|-0.954|6.9|-5.28|6.224|1.211|11.977|-1.036|2.275|-9.961|-0.702|-2.463|1.037|3.692|-3.293|8.663|1.181|-7.443|-1.597|-0.621|-9.773|-13.162|8.728|5.226|0.435|-6.775|1.618|-3.328|0.142|-1.927|-3.712|-1.301|14.082|40.511|-12.182|10.214|0.956|-5.389|4.998|5.307|4.453|4.362|8.154|-5.156|-14.865|20.75|24.069|-4.502|-11.158|-22.163|12.127|-3.63|-5.953|-7.934|5.67|-0.081|22.448|-0.247|5.529|-16.941|12.916|-3.082|-8.264|16.76|-0.706|1.797|-2.454|-13.922|10.529|2.741|11.945|-7.501|-0.504|5.032|-6.535|-22.128|-6.388|-1.598|6.91|1.503|2.569|-3.139|25.698|4.527|3.65|0.157|-2.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||-2.083|-8.28|3.974|-14.689|11.321|10.417|9.924|14.912|-12.977|23.585|-19.697|-3.65|15.126|-4.8|4.167|-18.919|-7.5|-6.977|-11.34|-9.767|-10.788|-5.49|-9.574|22.609|-2.128|-10.985|0.38|-1.498|-3.61|0.362|-12.934|-9.429|-3.047|-11.736|-5.76|0.696|-5.066|-3.404|-7.843|-7.609|-12.381|-5.405|27.099|11.253|0.426|-3.299|-6.551|-6.655|0|-5.119|0.171|-4.568|20.907|-5.41|-8.376|-13.205|-2.742|4.211|-9.892|-5.019|-3.598|-7.143|2.844|-0.589|4.815|23.476|0.459|-14.752|-6.813|-2.837|2.67|-22.774|2.596|17.647|-20.646|2.578|31.477|-1.196|-29.451|9.317|42.071|49.608|13.839|40|13.074|16.461|-11.957|44.503|7.91|-5.348|15.432|16.547|5.303|-5.714|17.647|-10.526|-5|-4.11|6.96|6.641|-5.185|6.299|-7.299|-10.458|14.179|-10.067|-17.222|-10.448|12.921|-11.881|55.385|-7.143|18.644|-16.312|-2.083|15.2|20.192|1.961|34.228|17.395|29.719|29.543|7|-1.424|1.444|-2.703|37.291|6.944|-31.892|17.089|-21.315|0.576|-2.084|-0.537|-21.154|1.961|9.63|-1.021|11.905|7.692|2.094|-23.6|-0.735|-0.06|-7.979|6.308|-7.288|-2.337|1.607|2.564|-11.95|-13.236|2.1|-10.474|-14.294|-1.607|-9.981|0|-2.83|-19.084|16.964|1.818|-5.172|-1.695|8.257|-18.045|15.652|8.491|-7.826|-8.73|14.545|-9.091|-5.469|4.918|2.521|-7.752|-7.857|4.478|21.818|-0.901|-33.929|13.514|-9.756|18.841|5.344|-0.758|0|0|-5.714|22.807|3.636|13.379|-31.191|-2.759|-12.651|-2.924|4.268|-11.351|-19.214|6.019|1.887|2.913|-5.505|-9.917|0.415|21.717|-5.263|-9.914|1.754|5.069|-4.825|-25|0|-2.251|2.303|0.662|5.594|-10.345|-7.267|-1.149|-4.132|8.683|0.3|0|-0.893|0.901|3.738|-3.892|9.508|-2.244|-11.364|-7.368|8.571|12.54|-3.715|1.572|9.655|-15.205|-10|15.854|-6.017|-3.056|12.5|1.911|-2.484|3.205|-3.106|-3.881|6.688|-6.548|-2.326
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||7.719|0.207|10.788|-7.958|17.842|4.601|-5.341|-4.022|3.089|-7.934|-20.806|-6.95|10.28|10.262|1.016|-9.67|1.239|-4.214|-0.999|7.517|2.526|-1.719|13.841|-10.098|8.404|19.192|3.215|-4.481|-1.793|0.739|7.124|-8.675|2.638|25.052|-4.528|7.741|-9.761|16.89|-3.871|-0.322|-14.404|-8.172|-8.127|-13.924|-1.38|10.691|8.268|10.435|7.981|8.342|-5.299|-1.983|11.006|-3.636|1.331|-4.122|-9.261|-3.522|-16.199|-6.653|-4.493|10.184|-7.582|-12.521|16.912|4.033|0.349|1.993|20.085|15.385|-5.234|-1.292|-7.35|3.54|-2.249|-11.145|-4.479|16.51|12.512|-4.591|-13.777|5.075|-4.452|-0.475|2.1|20.078|-4.093|1.992|-4.874|0|7.573|10.278|11.722|23.304|1.497|-19.421|10.386|-10.06|-3.802|18.095|-18.424|10.552|-5.998|27.313|5.255|-11.973|13.426|14.69|-13.077|8.878|11.381|-3.423|8.611|-22.104|10.252|-15.121|36.117|3|15.207|-7.856|9.79|19.832|27.857|-16.168|34.677|-6.061|9.544|-19.128|-36.051|-30.344|-16.06|-0.375|3.093|-8.491|-3.527|-17.154|-1.026|-3.074|1.375|1.678|1.036|17.089|2.602|4|-1.848|-3.991|-8.053|3.59|15.207|-10.36|-11.057|-4.977|-0.732|-1.973|7.212|-3.435|6.213|-13.922|-1.833|-9.228|-3.855|5.851|-13.63|-4.93|-2.225|6.799|12.639|-0.591|6.118|-9.317|-11.85|2.837|-7.292|6.561|-5.649|2.4|-1.336|7.018|4.41|-5.452|7.815|-12.044|-3.237|-0.059|10.966|-1.289|-0.767|2.692|15.117|-3.006|5.736|-2.347|-14.884|0.129|-10.508|-2.312|-9.263|-4.729|3.377|15.483|-9.149|-5.827|-9.955|3.384|-0.461|8.513|21.917|-16.599|-5.395|3.13|-0.886|2.888|12.543|-6.203|2.522|-2.668|0.107|3.54|3.196|-6.709|-6.427|-6.39|-6.376|12.919|2.788|-2.036|3.388|4.227|6.678|3.73|-5.272|0.564|-3.694|5.2|-14.551|3.434|5.207|-9.952|-7.726|0.31|3.816||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||-10.903|1.266|5.022|14.746|9.972|19.888|-3.452|4.983|-1.23|-1.325|1.116|-7.629|-3|4.384|-3.525|-20.876|9.13|-9.306|3.764|-4.006|-0.078|-0.078|-6.73|21.295|-13.174|-8.009|-1.946|-7.4|1.502|-0.842|-6.594|-10.114|-0.648|2.492|4.333|-3.404|6.287|1.444|-7.615|-5.266|-0.939|15.691|0.914|-5.306|-3.128|0.618|-0.28|-1.924|1.677|4.988|0.294|-1.163|-1.15|-1.918|4.049|-2.125|-8.32|-1.094|-3.663|0.302|-6.362|1|-2.956|-0.046|1.738|6.717|-2.062|-2.349|-14.227|-4.702|2.82|6.341|6.284|3.977|-20.602|-6.206|6.496|-1.807|-8.44|8.379|3.288|6.996|-6.112|2.57|-5.449|7.309|-5.064|-2.736|1.331|-1.922|-6.286|-1.109|-0.368|-18.321|5.816|-1.79|-4.193|-7.154|0.508|-0.025|2.233|11.688|-6.735|-3.042|3.138|1.762|-6.511|10.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||-9.308|-0.828|0.715|-0.474|4.074|9.164|2.486|-2.688|-3.752|4.038|-11.018|-8.942|5.161|7.787|-10.31|-13.06|-0.907|-4.905|-2.394|1.348|-8.017|2.891|-12.565|19.343|-3.428|-1.519|8.417|-0.907|8.777|2.528|-1.1|-7.919|-8.354|-2.709|-4.396|5.726|-10.209|1.59|-2.039|-8.947|-1.267|-4.762|6.419|1.718|-0.274|1.249|1.622|5.271|6.314|-5.518|0.299|-1.401|15.601|-11.405|-3.287|22.123|-0.532|-2.424|-11.697|0.23|-6.852|3.932|-10.432|6.662|0.858|2.042|-2.141|10.576|-3.65|23.127|-2.018|-2.066|-1.155|8.165|-1.514|4.653|20.381|4.094|0.124|0|-5.071|22.014|-6.334|1.644|11.28|2.66|-0.312|4.91|-0.489|-13.885|11.406|7.383|10.166|-0.916|15.924|-12.778|-5.512|6.227|1.128|-3.971|-5.782|-2.326|-11.988|8.917|4.667|0.671|27.079|16.377|-2.184|10.753|1.639|-8.955|-0.985|-16.289|-9.176|-14.696|14.442|12.09|37.079|-12.315|-1.456|25.228|0|6.472|37.333|-12.109|122.609|-65.152|-43.299|-16.619|-13.184|-0.863|-3.222|0.6|1.462|0.122|3.666|0.127|1.152|-2.13|-4.659|3.525|-0.185|3.053|1.028|1.039|-2.655|5.607|2.322|-2.008|0.134|-3.742|-4.791|-8.744|11.92|3.776|-3.759|-1.724|-3.905|-9.042|-4.522|4.399|1.085|-4.948|0|-1.623|9.434|0.896|2.174|-4.167|0.33|1|-4.051|3.761|-0.331|0|-0.33|0.442|4.138|-1.136|8.108|-4.348|-2.408|2.588|3.912|5.412|0.779|-0.645|-1.525|7.514|2.665|6.737|0|-2.196|-8.445|0.675|5.106|0.571|8.682|4.2|-4.916|-0.762|1.235|-13.137|-1.323|0.132|-3.205|-2.5|-1.235|7.856|-7.626|0.994|0.499|-6.643|0.234|-3.277|1.143|-0.342|0.804|1.871|1.183|0.476|-1.637|1.183|8.333|-0.763|-2.843|1.633|5.851|0.804|-0.401|-2.092|-9.253|2.93|-1.206|-2.7|-2.294|-1.691|-5.938|-2.077|1.368|4.972|-0.876|-5.389|-0.618|9.718|1.959|2.479|8.174|-13|4.408
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||-3.504|-4.188|7.188|-5.265|7.093|6.598|-0.784|1.345|-1.029|10.167|-9.982|-6.839|-2.053|7.065|-0.901|-1.591|-12.375|-6.32|-1.903|3.42|-4.408|-1.744|-0.615|1.856|-2.163|-1.534|0.051|-3.183|2.041|11.148|-5.351|-8.765|-2.39|-1.538|0.977|5.687|-5.86|2.407|1.222|-4.433|2.191|1.966|11.855|2.749|0.198|5.892|2.641|3.545|0.304|0.783|-0.063|7.904|3.487|-1.25|-2.694|0.077|1.381|1.471|-0.603|-1.795|-3.844|3.746|2.399|-0.03|-0.62|2.794|-2.776|-2.738|-5.765|1.585|-1.667|4.09|1.263|0.65|2.089|-3.612|5.635|0.973|-2.752|2.112|5.089|16.011|-9.677|1.821|0.89|-3.586|-0.648|2.751|6.423|4.003|0.456|3.551|-1.843|20.848|4.962|1.077|4.854|0.304|2.513|17.086|-6.631|1.461|-5.897|-2.298|6.453|-7.565|-0.347|14.461|0.358|-0.06|4.209|-1.732|3.023|-3.641|1.624|-4.1|25.259|3.687|8.44|-9.973|7.525|11.775|-8.819|-10.449|64.064|-41.626|9.491|-26.986|-18.888|1.234|-11.913|-6.562|2.846|15.429|-0.718|-1.153|3.663|0.57|-0.231|-1.065|-0.89|0.699|0.32|2.418|-2.48|2.066|2.125|0.783|3.938|1.965|6.303|-1.699|0|-0.633|11.733|-8.915|2.74|-2.071|-3.661|1.622|-3.341|5.049|-1.273|1.635|4.604|0.872|-1.273|1.694|4.516|-3.346|-2.09|-3.33|-1.805|2.924|2.315|2.075|1.363|0.884|1.213|-4.227|-0.737|-4.062|-4.22|5.671|7.285|5.112|0.166|-0.822|2.53|7.112|2.785|11.517|-8.393|-1.056|-9.74|5.002|-3.889|0.236|2.345|-4.26|-0.063|-0.209|-5.815|-4.066|-2.309|1.121|0.62|-2.385|-0.729|0.494|-0.871|3.144|-7.24|-3.258|3.855|1.004|1.995|-5.131|0.912|-1.458|5.02|-1.127|3.272|-0.38|0.785|-6.406|-1.265|1.368|-1.349|-0.219|11.692|0.019|1.392|6.173|0.796|-3.882|6.029|2.668|-1.514|1.234|1.337|-3.356|1.011|0.593|-2.196|-1.328|-0.102|-1.429|2.159|0.767|-10.545
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||-7.379|25.962|-2.5|9.26|-2.775|-4.671|-4.196|-0.338|-11.979|0.235|-12.355|2.885|-16.129|-10.145|-19.298|-17.391|-57.407|-11.314|-10.311|-16.984|3.516|-12.761|-2.745|0.239|-2.904|-9.177|2.376|-7.861|-5.456|-4.148|-4.397|-12.121|0.763|-18.176|14.194|3.164|-0.293|0.516|-10.258|-8.424|-1.727|-4.167|-0.228|4.152|-0.94|-0.351|-2.678|-6.3|-2.193|4.531|2.289|5.601|9.702|14.349|-4.385|5.997|-6.909|-0.693|-8.439|-0.19|5.973|1.568|-4.864|8.515|-2|0|4.092|3.8|-2.471|4.401|1.933|-1.147|-8.403|3.403|-12.98|-5.197|2.448|-10.072|-11.538|0.934|1.903|10.271|-3.619|14.225|-1.615|-13.77|-11.743|24.124|2.907|-1.433|4.304|10.211|6.006|4.678|4.348|-6.491|7.846|-2.329|10.365|26.548|-5.737|2.018|10.603|-14.748|-18.274|2.962|-3.775|10.94|-3.465|-9.179|2.496|-2.618|1.596|-1.864|12.218|-3.939|5.245|-5.44|4.778|1.273|-1.751|39.419|8.861|-0.126|8.803|-6.314|33.563|-10.34|-29.412|-3.774|-0.625|6.785|-7.32|5.32|-6.116|10.349|-1.876|-5.428|-8.061|-3.697|-2.435|-7.119|-0.167|7.651|8.708|-2.944|-0.66|-1.761|0.466|-2.629|5.349|-3.945|-7.392|-1.424|19.639|0.302|3.002|-4.734|9.859|-3.553|-8.157|5.04|-5.163|-10.215|1.216|-16.655|22.104|8.023|-7.016|-0.967|-5.25|-5.437|12.9|-6.877|1.857|-7.638|-9.007|10.07|-2.807|-0.977|13.277|0|2.263|8.396|0.856|-0.755|8.615|21.118|-1.949|21.63|1.199|13.051|-6.94|-6.074|-17.482|-0.728|6.323|-9.568|-0.117|3.874|-3.052|-11.25|-13.901|6.089|2.537|5.779|-11.989|-3.506|2.149|5.179|-5.768|-0.617|2.811|-0.361|-8.814|-28.123|15.133|0.137|22.594|9.232|-4.035|9.51|-13.967|0.498|-2.903|-0.402|-3.563|-16.656|11.76|-2.737|3.636|-5.886|21.75|3.896|9.895|4.681|-15.488|-1.737|-1.145|1.41|-1.551|5.695|-1.362|-1.094|9.797|3.048|-13.509|-12.41|-4.348|2.403|22.405
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||-7.39|0.757|1.319|-8.783|4.655|3.672|-3.627|1.304|-0.764|8.278|-3.886|-7.736|1.928|5.176|0.334|-2.14|9.041|-1.563|-2.488|1.966|-2.263|-3.384|-3.413|6.402|-2.754|7.428|4.153|-8.377|0.867|-4.971|-1.791|-6.331|-3.018|-6.822|-0.68|1.754|2.555|0.823|-2.882|-5.32|-2.438|5.949|3.967|0.595|1.766|1.798|0.077|1.752|4.338|1.89|-7.556|-0.41|2.681|-2.859|1.293|-2.151|4.412|5.11|-0.139|0.811|-2.561|4.408|4.024|-2.256|0.758|1.87|2.432|-5.434|-18.586|-6.562|0.417|3.548|4.022|3.299|7.997|0.026|6.794|-1.745|-18.27|5.267|-6.673|16.992|-3.997|3.197|0.181|7.885|-0.993|3.159|1.902|12.778|3.623|3.176|5.922|-2.059|2.497|17.382|-0.083|1.423|4.049|3.097|-0.09|3.145|-1.324|-0.635|-1.077|-1.676|-3.285|4.596|15.575|-0.513|2.202|-5.077|7.147|-5.732|-1.437|-6.704|3.049|8.308|6.601|-9.191|1.367|5.502|-3.005|11.303|8.511|-1.236|-0.675|-2.103|-10.682|-6.002|-9.027|0.57|-3.594|0|-3.391|-3.774|2.705|-1.236|-1.57|-3.375|6.245|6.341|0.777|4.043|-0.269|0.225|4.065|-14.091|9.063|1.286|0.895|1.822|0.596|-4.882|13.172|0.997|3.135|-5.899|0.829|1.334|6.024|-7.644|-3.771|1.512|-4.513|6.436|1.959|0.839|-1.651|-2.923|-0.282|-3.362|-6.221|4.034|-0.661|-2.07|-1.986|4.505|6.291|1.574|3.658|-5.556|-13.664|-1.509|7.009|2.126|-3.435|-1.323|3.112|1.383|-1.908|-0.924|-0.709|16.065|-6.705|2.311|-4.048|1.392|-9.35|20.46|-5.696|-5.422|-6.863|-6.223|-5.345|-1.416|-2.108|-1.205|-2.276|1.605|2.71|-6.137|-16.382|2.772|11.876|11.844|3.292|0.058|-6.614|8.808|4.262|0.695|4.418|1.832|1.467|-3.28|11.773|0.389|-0.668|-0.35|-0.868|-4.856|4.56|0.104|-5.211|-0.651|4.172|-2.125|-7.862|5.69|-0.226|-1.65|-0.956|5.787|3.182|7.211|-5.799|4.719|0.104|-1.167|-4.366
01753|32540|/equities/brightcove|R2000GROWTH||-1.946|-2.196|6.386|7.899|-1.653|-0.738|-6.375|1.719|-7.246|8.491|-9.143|1.597|-2.27|1.293|-6.827|6.714|-0.709|-2.083|-3.356|-1.455|-3.448|2.891|-1.04|10.967|-3.482|-2.578|-1.339|-18.98|0.436|0.879|-2.57|-5.178|-1.204|-2.446|2.098|1.728|1.863|0.625|-1.639|-5.335|1.277|1.597|1.008|-16.216|-3.504|1.321|5.488|-1.628|3.183|-6.99|2.616|1.804|2.105|-1.469|1.136|-0.262|-10.878|0.156|-7.086|-2.811|-1.318|7.212|-5.282|0.353|-2.414|4.618|1.02|-2.626|-2.961|-25.805|-8.637|-0.833|1.456|2.356|-4.762|-3.149|7.689|-3.857|-10.847|14.965|15.114|12.219|-13.101|7.802|-3.463|-1.141|4.308|-1.176|5.746|-3.927|13.943|15.075|4.361|-1.002|2.53|-8.993|17.597|10.261|6.667|1.107|-2.453|2.002|-3.245|-7.399|-0.801|3.69|0.743|1.701|-5.536|41.593|2.594|-0.516|3.748|-2.861|-1.157|-6.49|3.611|-1.954|2.696|-1.543|6.16|-14.653|-0.556|12.657|14.491|0.144|12.987|-5.81|-12.567|-3.856|-9.112|-1.269|-1.923|2.079|-5.972|3.483|-1.33|3.797|2.476|-2.079|-2.147|-5.094|4.306|-0.223|-2.714|-2.125|-2.183|6.889|-9.82|-5.849|1.435|-0.476|-3.493|-2.944|-5.161|-4.136|1.817|1.424|-2.051|-0.814|4.241|3.603|3.737|5.379|0.774|-0.673|3.689|-2.432|3.006|-3.946|1.07|5.22|-2.104|0|18.951|-2.555|3.986|-1.546|3.19|0.246|-4.24|-5.034|6.176|-1.865|-0.116|7.779|4.731|4.533|-1.221|3.803|0.424|1.144|-5.413|5.121|-2.089|1.7|-2.889|-2.285|-1.457|-5.151|1.79|1.295|-4.337|-3.929|1.818|2.484|-2.424|0.61|0|0.923|0.619|0.311|-5.294|-9.574|-1.053|-3.061|1.554|0.521|-9.005|3.941|-2.871|-0.476|3.448|0.995|2.813|5.676|25.85|4.626|-0.355|1.439|0|0|-3.472|3.597|-2.797|5.147|0.741|0|-3.571|0.358|-1.761|-0.699|0.704|5.185|-4.255|2.174|-4.828|-3.974|2.027|0.68|-5.161
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||15.421|-9.705|14.493|31.847|-14.208|8.284|4.321|14.894|0.714|3.704|0.746|7.2|-9.42|11.29|-8.148|8|-6.015|-16.875|-10.112|-16.432|-6.167|10.194|-6.364|6.796|1.98|-8.597|8.333|-5.116|-4.018|-8.943|-12.456|-13.003|1.893|-14.555|-9.512|3.535|2.857|4.905|-4.922|2.66|-13.164|-15.264|5.797|5.229|-1.29|-0.428|-8.611|-3.403|-3.467|-11.327|0.651|2.333|6.762|-8.469|10.432|1.275|1.479|-3.393|-7.743|-5.452|-5.865|7.402|-13.37|9.895|1.061|-2.941|-1.734|5.81|-15.449|-4.151|7.744|6.543|0.572|-6.676|-8.547|-8.594|6.036|0.118|8.067|-6.242|2.84|-4.706|-7.709|14.981|-13.871|-8.824|1.796|4.05|16.445|-2.361|13.084|18.7|6.859|20.265|14.452|-2.278|-9.11|-15.114|51.733|4.749|-23.83|-4.472|-3.15|-17.998|1.724|36.854|-8.811|15.914|-1.29|-6.878|1.104|-6.017|-2.823|-0.601|20.531|28.972|45.909|-14.397|1.984|-22.699|2.516|-9.143|19.048|1.031|2.827|-9.873|6.441|46.766|-34.528|-18.997|-19.873|10.773|-3.394|-4.946|-17.26|-3.602|-9.892|8.739|3.659|0|0.879|5.959|-3.591|-5.433|4.433|0|9.942|-1.156|2.772|-16.113|2.381|6.522|-12.658|-1.558|11.847|-1.712|1.213|-17.689|0.863|-6.586|-2.745|2.685|-2.487|-1.164|0.914|1.189|7.681|30.185|11.57|3.198|0.428|6.865|-3.104|0.222|9.489|-16.293|-10.889|4.753|-2.048|-2.007|8.3|0|-38.815|2.861|8.502|-3.766|-2.655|-10.419|12.916|7.713|6.765|0.443|-18.335|-8.499|-7.551|-1.902|-1.576|-5.757|-16.898|10.392|-15.842|-7.738|-8.308|-4.239|18.759|1.328|4.835|-11.248|1.451|5.571|-4.585|2.242|6.744|-6.508|-4.096|5.632|4.448|-10.123|-3.963|-4.325|2.241|5.428|-0.823|5.407|-16.219|-4.64|4.515|-8.563|14.737|11.546|-2.975|-7.602|2.09|4.102|21.068|0.302|7.114|-2.598|-11.56|10.462|-11.625|11.863|14.149|-1.538|-7.437|-4.819|-1.993|3.831|1.556|8.806|-28.119
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||-10.395|-9.202|18.508|1.797|3.996|8.252|-3.368|10.927|-7.322|23.519|-19.569|1.729|-9.68|14.114|-5.854|-11.024|0.191|7.058|-17.877|-3.569|-14.371|3.829|-5.019|20.534|0.695|-25.411|-1.685|-4.791|0.456|5.232|-3.092|-6.177|-12.028|-13.845|-5.801|10.164|-5.368|5.244|-6.874|3.176|-9.218|-0.366|0.36|-11.521|0.055|-6.708|13.846|-4.291|8.455|-3.812|2.775|8.385|0.877|0.937|8.459|5.38|-5.674|10.292|3.392|-12.023|5.622|1.511|24.498|2.312|3.483|9.571|-1.855|-20.174|-4.775|3.746|-1.009|5.219|-8.342|-0.653|-3.004|-18.218|17.024|-7.087|-25.786|4.228|11.796|12.126|-1.837|-0.322|5.469|3.767|0.459|-3.706|9.631|4.06|-7.97|-1.389|1.648|0.574|-0.563|12.556|0.778|15.281|15.038|0.221|3.423|-20.496|-2.303|0.248|5.465|-1.604|-7.959|3.381|24.105|0.072|1.575|8.39|3.478|1.024|12.689|-8.279|16.664|-0.15|3.144|-5.35|7.031|14.736|16.357|2.525|7.229|-14.576|1.844|-1.875|-24.361|11.781|-1.81|-0.199|5.63|0.422|14.934|-1.068|3.263|0.18|5.293|-0.449|5.853|0.452|-1.777|-10.334|4.1|1.047|-4.385|-8.175|1.409|2.55|1.796|-5.209|-0.874|5.808|-1.92|2.509|5.523|0.736|-5.844|6.55|-6.451|4.462|-3.543|-6.39|2.803|7.974|8.134|4.733|6.716|0.826|-9.175|20.809|-5.238|27.798|1.259|-6.961|0.069|4.017|-1.935|5.141|0.82|-11.834|-8.977|2.171|18.945|-2.93|2.385|-3.488|0.561|5.828|0.149|13.502|-13.472|3.397|4.209|4.266|11.02|-22.458|-21.703|16.34|8.554|3.994|-6.77|-12.784|-4.592|-2.553|15.394|1.773|17.234|-0.564|-2.349|-1.553|3.053|-0.223|3.3|4.365|0.04|-4.805|10.307|21.897|20.148|-1.097|1.296|-3.743|9.642|-2.54|||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||2.839|-26.164|-9.556|26.84|-13.23|-1.48|-0.735|15.949|8.526|-0.815|-2.774|-4.809|2.464|-7.258|-20.286|-10.256|-1.948|-3.224|-10.041|0.8|17.346|2.966|-2.279|-4.479|21.412|-21.331|3.729|0.714|4.441|13.004|7.227|-6.19|3.826|12.237|-5.402|9.277|4.645|-2.314|-7.317|-3.958|-14.473|-4.738|4.004|0|-6.466|3.136|-3.01|-0.446|1.884|2.908|0.809|-0.469|7.228|-4.76|-2.667|4.858|-7.11|-12.624|-0.536|1.722|-5.506|7.587|2.913|8.966|-8.64|1.027|10.736|-0.033|-6.822|2.36|-3.804|-0.852|-7.328|1.604|-2.946|-3.642|7.145|-0.029|-8.07|0.211|-9.797|14.399|4.592|-1.517|-5.244|0.16|-3.672|-4.512|0.766|5.172|5.976|3.212|-0.537|7.704|4.056|-9.336|0.491|-8.019|12.117|0.841|-14.37|1.091|40.592|1.183|-10.103|18.839|2.015|-12.173|11.921|-2.66|3.182|-3.121|-11.855|5.558|8.564|-3.53|-0.486|4.654|-1.692|2.241|19.269|7.24|8.748|6.897|8.704|-4.952|7.812|6.815|-35.284|-4.962|-6.18|0.728|8.604|0.352|-1.944|-7.289|-6.549|11.473|-8.161|6.705|20.85|-2.739|-8.002|18.927|4.276|-3.696|-1.61|10.378|-0.965|3.955|-13.747|-6.787|-10.302|-5.965|-1.108|3.313|2.731|1.579|2.493|-10.318|-5.382|-4.536|-0.739|-10.794|-1.148|3.267|-4.321|0.555|-1.368|-2.112|-6.587|4.441|-5.253|9.849|6.602|-10.234|-0.888|8.351|13.415|-10.212|9.22|-6.52|17.038|0.341|6.2|-5.909|13.305|-3.52|2.071|-6.814|9.534|10.909|-11.064|-7.807|-3.629|2.878|-2.761|2.322|-10.958|7.243|-2.028|6.19|-14.215|-8.01|4.835|-1.781|-3.381|-4.193|8.299|5.834|-3.301|-3.555|4.456|-5.029|-5.259|-6.033|3.183|-4.851|14.694|6.03|-0.228|-5.704|-0.761|6.688|6.464|-5.55|-7.935|-1.974|6.83|-2.456|-2.339|-15.248|14.556|-2.939|5.547|-2.896|1.024|0.176|-7.333|11.576|12.016|-1.141|16.406|-5.08|11.862|2.99|-4.018|-5.794|-0.385|-5.181|-1.047
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||-1.185|-6.768|-0.138|28.774|-3.431|5.425|-8.746|21.932|-15.62|28.043|-17.415|-0.179|-1.933|2.523|-1.07|-2.094|-6.066|-9.63|-10.596|-11.176|-1.163|14.21|-6.691|10.397|-25.179|8.195|1.461|-0.224|-2.726|-1.292|-2.824|-7.633|-8.407|-5.676|-4.694|3.033|-3.633|-1.86|-8.511|-5.937|-9.426|-15.819|19.369|-3.965|-1.267|1.46|-5.623|-0.384|-2.254|-2.512|-8.565|1.852|17.257|0.633|-7.989|1.997|-3.84|1.85|-4.396|-3.463|-6.903|6.686|8.976|5.869|-0.941|-1.419|-10.895|6.694|-6.638|1.276|-1.403|-1.898|0.958|0.821|-3.271|-4.804|14.054|-9.338|-15.54|1.498|-7.174|10.652|-9.428|19.824|20.754|1.399|-1.953|7.062|-13.616|-1.774|-9.146|1.145|4.033|1.253|5.225|-13.11|-4.226|-7.897|7.008|2.21|-14.848|9.462|-2.347|5.836|15.273|-4.968|-3.942|10.703|-9.78|7.244|-17.582|-9|14.943|-18.437|6.312|-11.988|6.211|8.054|-1.488|1.171|4.729|5.741|-15.493|-4.911|22.516|-3.263|24.752|-23.485|-21.945|-1.04|-22.323|-8.756|13.257|12.047|-8.946|-8.121|10.367|2.889|0.784|0.337|8.01|-1.905|-2.098|10.996|-5.153|-15.979|11.239|-0.683|2.212|10.839|5.586|1.521|-9.963|12.781|5.015|13.758|1.017|4.703|6.321|2.021|-3.796|-11.184|1.333|-1.478|-1.616|14.63|6.09|3.878|-16.949|-10.809|2.083|12.696|7.477|-4.122|6.897|-1.323|9.072|14.929|4.975|37.671|46.734|-0.5|3.093|-10.081|13.553|-1.554|15.569|-11.17|8.046|42.623|11.927|-3.71|-4.874|3.478|-5.738|-2.4|-14.384|6.569|-8.054|5.674|-4.082|-10.909|-10.811|13.916|-7.2|27.737|-6.803|1.379|-2.685|13.74|-1.504|8.13|1.653|6.14|8.571|-2.416|0.561|17.337|-1.946|1.087|10.18|-1.066|-0.706|1.675|1.951|-5.747|-5.177|-3.421|5.088|-3.83|-2.943|0.896|2.117|0|-7.426|-3.295|11.702|-9.624|19.552|-5.435|1.099|-5.883|-9.637|10.309|-7.619|-4.545|2.804|10.309|10.857|-7.895|3.261
01758|42593|/equities/karyopharm-thera|R2000GROWTH||-6.399|1.109|15.598|10.118|-4.494|-5.52|-10.286|10.994|-8.511|16.441|-19.273|-12|-2.038|9.622|8.989|-12.171|-0.328|-9.226|-13.846|-3.704|0.496|10.26|1.811|13.428|7.107|-43.661|-27.051|40.704|4.928|14.052|3.14|2.985|13.881|9.798|-12.517|19.512|2.671|-10.863|-7.565|-3.963|-10.836|0.951|54.029|3.605|-5.725|-1.93|-3.39|-5.751|3.13|4.836|1.579|1.786|20.95|-5.123|-11.594|-33.733|-5.769|-4.432|-8.052|-4.282|-4.368|3.875|2.519|15.179|-3.448|-1.486|2.614|9.351|-10.118|-0.532|-3.296|-3.094|-7.565|5.243|-14.594|-2.031|5.847|-15.847|-8.537|-0.723|-5.904|6.205|0.928|1.004|-15.017|13.566|-2.947|-3.157|7.227|-5.709|7.596|-3.011|1.628|8.551|-4.521|-5.964|-0.253|6.541|4.216|-4.111|-9.069|14.93|-6.702|2.907|4.155|-3.237|-3.644|-5.109|-10.435|-5.385|-1.2|-2.74|7.003|-3.053|13.772|-5.809|-4.11|-10.46|8.342|0.687|-2.12|-23.193|7.423|14.174|15.208|-8.989|9.324|-3.294|-25.979|53.121|1.554|4.616|-10.944|6.935|-2.121|-3.169|-7.265|0.851|-5.351|4.905|9.552|2.824|-7.021|7.683|4.295|5.978|17.384|12.064|4.579|4.902|-2.857|6.925|-8.481|-2.72|15.136|10.88|-0.69|-4.079|2.37|6.876|-4.493|4.578|3.362|-8.854|47.078|-6.843|12.609|0.528|0.709|-8.885|33.405|0.216|-3.742|-0.825|4.752|-9.922|-7.554|-4.795|7.353|15.499|11.611|0.957|-17.554|-44.951|4.659|2.804|-5.831|-7.809|-2.279|0.298|10.186|11.341|-14.761|-3.896|-3.75|-1.047|-5.824|-3.793|3.203|3.025|-11.084|-2.619|-16.056|-11.861|-7.041|-2.137|-1.526|-9.691|15.914|1.453|-0.996|2.611|3.162|-9.773|1.556|-0.374|10.124|-9.047|0.161|6.026|-2.925|2.489|-10.481|9.844|9.102|8.779|3.838|4.964|11.378|-7.004|-2.471|-14.054|-5.042|10.268|2.963|-0.868|14.701|12.007|-5.049|22.677|-7.143|5.171|6.771|-2.041|6.061|-16.832|-1.332|0.267|-2.092|5.133|-2.85
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||-6.846|3.339|7.221|22.346|5.152|5.432|-1.26|4.59|1.906|1.718|-1.944|-4.615|1.083|6.192|-4.84|-3.493|1.15|-7.488|-3.978|-0.508|-7.491|-1.063|-3.279|3.082|-12.926|-0.631|-0.143|-0.342|-0.793|-1.23|-0.056|-9.093|-4.696|13.209|2.299|-0.419|-5.263|-6.109|5.309|-3.968|-5.1|-2.35|22.248|4.675|4.513|-1.29|0.712|7.375|-3.926|-1.323|-10.513|2.781|9.379|-6.489|3.369|-0.79|1.418|1.438|-4.479|-3.515|-0.173|1.995|-6.934|-2.993|6.667|-2.048|4.33|-3.132|3.055|-3.629|5.365|-3.647|1.76|-2.861|-1.03|-0.676|16.168|-2.905|5.706|-3.509|-2.699|8.088|-9.986|0.1|0|-1.722|2.18|0.603|5.34|-2.055|14.035|3.681|0.742|0.999|6.008|-13.229|2.063|-2.78|5.329|6.602|-3.051|-0.346|-1.221|-5.536|0.208|-4.902|6.409|13.395|4.259|-0.083|6.472|0.236|4.757|-6.929|-0.401|-13.82|11.965|6.191|17.033|-4.242|7.002|5.769|-0.629|-4.822|37.379|-16.071|14.711|-34.131|-12.55|-3.243|-17.65|2.452|1.421|-1.745|-4.4|-2.975|3.023|1.267|0.403|0.941|-1.079|6.78|-1.228|0.924|2.731|-3.506|-1.082|21.694|3.592|5.742|-0.702|-3.662|-8.811|-1.989|14.401|7.793|3.072|-8.007|-2.301|-14.296|2.166|-1.145|7.349|0.053|-1.319|7.062|3.177|1.72|3.881|-8.612|1.514|-5.711|-8.164|13.539|-6.069|3.382|3.268|3.258|-7.952|-7.205|-0.74|-2.148|-0.576|-3.16|6.587|-3.88|-3.203|-0.023|-3.232|1.31|0.204|1.727|-8.161|-6.669|7.123|1.306|0.473|-2.455|2.144|16.305|-7.899|-2.79|-5.425|-12.971|10.138|0.203|1.733|-0.737|-0.102|3.602|-6.033|8.654|1.337|-4.382|-1.811|-4.049|5.744|1.248|-0.232|-1.945|-2.106|3.674|0.189|1.603|1.497|18.57|-8.431|2.66|8.585|-4.176|1.714|0.982|19.15|3.836|-2.736|2.945|3.375|-12.151|-1.77|-0.398|-0.227|3.101|3.294|0.242|-0.99|4.253|0.534|-2.213|1.656|0.819|-4.426
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||-2.968|0.708|6.709|-1.535|3.292|0.97|-0.531|0.852|3.319|4.219|-4.98|-2.477|1.956|0.849|0.932|1.796|0.776|-6.139|-0.747|-4.111|-0.847|-2.304|3.736|-1.486|-6.298|6.43|1.27|1.239|-0.834|-4.218|0.919|-2.299|-1.637|-6.71|2.597|-2.098|5.357|0.793|0.517|-3.049|-2.125|-1.072|3.214|-0.208|4.075|0.589|4.487|-1.237|-0.045|-12.149|-4.382|4.604|-1.747|4.398|-1.063|3.336|1.195|0.252|6.492|-2.104|-1.638|-1.799|-9.968|3.389|0.834|2.318|1.235|-0.857|-5.093|0.116|-0.75|7|-0.695|1.557|-6.084|7.056|11.994|2.788|-3.097|-3.98|-0.245|3.2|-4.966|-0.889|-3.595|2.661|-1.313|-0.085|-4.196|5.995|1.108|-0.152|-0.173|5.194|3.905|-8.688|2.299|3.786|2.109|1.959|-5.015|1.99|-3.225|-0.49|-1.709|-2.976|-2.183|3.865|-4.437|-2.944|7.747|-5.177|2.819|2.48|6.036|-6.638|5.518|3.208|4.927|-4.429|5.743|-3.012|-4.932|2.183|7.408|-5.958|15.435|-8.612|-17.159|15.346|-13.198|0.454|0.518|1.879|-2.652|1.587|7.521|-0.912|-3.85|0.322|3.648|0.852|0.564|3.021|1.846|1.149|-3.889|0.161|-0.23|-1.159|2.492|-2.098|6.252|4.986|2.45|2.758|2.554|-4.81|2.109|4.842|0.45|-0.587|0.675|-2.949|2.52|0.762|2.486|0.203|0.116|-5.014|4.011|-0.626|3.355|1.767|1.151|-2.077|-1.691|-0.087|2.356|-0.563|-2.402|-3.894|-1.236|6.061|1.84|3.311|1.116|0.75|1.393|0.254|-2.537|5.14|-12.222|7.654|-1.781|1.689|-0.061|3.823|-1.258|1.566|-2.886|6.264|-0.23|0|1.333|0|-2.2|1.91|-0.824|-0.979|3.723|0.853|-5.788|-2.812|-1.235|-3.139|5.189|-2.901|6.331|-0.805|-4.608|-1.064|3.949|-2.315|-0.461|0.308|0.309|2.698|0.318|1.29|2.819|-4.589|2.1|9.558|-4.237|-2.156|-0.822|-0.491|-2.707|-3.086|1.408|-2.443|-3.392|-0.587|-2.849|1.592|-3.76|0.701|1.278|3.529|-2.299
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||-6.479|-0.445|0.351|0.706|4.112|6.214|-12.192|-1.019|-0.246|9.287|-8.215|-6.416|0.203|8.585|2.251|-4.131|1.502|-19.739|0.912|2.175|-4.877|1.959|-1.8|8.191|-6.089|-7.829|-0.46|1.659|-1.178|0.862|1.226|-5.985|0.155|2.996|-1.264|1.119|0.62|-0.275|1.677|-4.854|-3.59|-3.286|3.221|4.783|-1.67|-7.577|5.712|5.889|3.702|1.923|-3.21|-1.059|4.247|0.41|1.244|-4.004|4.733|1.141|-3.286|-5.828|-4.219|6.645|-5.433|4.563|1.836|4.415|-2.714|0.332|-0.165|10.099|2.426|0.752|1.721|3.595|-6.037|-1.802|3.013|3.566|7.713|-3.055|11.014|6.173|-8.761|-2.502|5.504|5.752|-0.877|3.6|2.471|2.572|2.062|4.917|-1.051|10.352|1.882|5.057|-2.247|3.633|9.709|2.568|-12.437|-1.358|-0.045|2.505|5.738|-6.167|2.307|4.993|-3.344|-0.238|4.638|-4.931|-0.189|5.65|-4.26|-13.211|8.521|2.212|12.61|-12.489|0.091|-6.621|-0.212|1.07|13.014|-5.096|2.014|-5.74|-3.576|5.336|-18.732|-3.652|3.188|-2.885|-6.667|-5.081|2.361|-2.912|-0.031|-1.615|4.124|2.371|-0.741|4.904|0.476|-3.413|5.615|4.114|3.088|3.985|1.056|-6.676|-0.327|-0.542|5.133|-0.942|4.077|-7.067|0.439|-7.262|-4.007|2.367|0.976|1.365|-2.236|-2.663|-7.091|2.919|6.061|-3.741|-2.564|-7.382|-1.383|-9.361|-1.907|-3.952|-0.527|8.844|-1.058|-4.933|-0.049|-5.778|27.98|0.386|5.613|-1.847|-0.123|-2.165|-0.568|4.992|2.543|2.441|-9.574|4.814|-12.739|3.093|-0.531|2.085|0.315|20.421|1.47|-2.79|-5.801|-7.829|-4.513|-4.576|-9.939|-6.674|0.341|5.889|-1.887|1.073|21.243|-0.575|-0.996|-1.678|2.143|-4.502|-4.433|0.261|-0.391|0.655|-2.054|0.907|2.523|-0.66|18.253|1.264|4.455|-3.04|-0.478|-1.102|4.269|10.326|8.235|0.99|2.02|-4.808|-2.804|0.564|2.901|6.598|-1.222|-2.191|1.414|3.992|-2.658|0.205|1.667|0.418|-3.629
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||0.131|-1.615|0|0.781|6.004|3.648|-6.551|4.324|1.991|13.387|-21.42|-3.012|0.618|3.854|1.367|-1.978|2.151|1.859|-2.461|-4.574|-4.543|-0.118|2.291|1.842|3.232|0.766|-1.011|-1.433|-1.654|-5.937|0.872|-6.062|1.497|4.097|-2.804|2.295|-3.914|1.568|-2.829|0.602|-2.664|-2.544|-4.417|-0.885|1.905|-1.579|1.757|1.426|-0.658|1.437|-0.205|0.463|3.57|-0.74|-1.766|-2.383|1.493|-0.817|-6.759|0.048|-1.176|1.918|0.871|3.661|1.735|1.818|0.68|-3.532|-1.147|1.365|0.457|-2.957|1.501|1.266|1.075|-0.509|5.142|-1.581|0.106|1.445|0.484|7.768|-4.06|4.413|-1.091|-1.023|-2.332|2.504|1.855|-5.272|3.348|3.953|2.727|4.497|5.478|-9.163|-0.363|-4.559|3.401|2.195|-6.125|3.803|-1.232|-3.016|1.502|-3.673|0.447|-5.093|2.669|-0.163|4.37|3.647|-2.746|4.733|0.846|13.668|32.243|0.732|22.26|-11.31|2.231|-3.805|-1.252|-1.798|51|-37.388|51.902|-50.933|-30.07|3.623|-11.311|-0.765|-0.212|1.376|0.259|0.086|1.981|1.383|-3.53|2.879|1.438|-2.667|-0.953|1.853|0.044|-0.176|-1.261|1.726|0.444|0.581|-0.93|1.483|0.497|0.591|0.273|0.873|-1.449|1.192|-0.728|0.182|-0.993|1.233|-0.816|-0.406|1.512|1.535|-1.692|2.149|2.933|-2.894|1.42|0.476|-2.142|1.946|1.298|-0.574|-1.414|2.463|1.42|-1.495|1.419|0.098|1.29|0.901|-6.285|5.44|1.303|2.834|0|1.252|1.321|2.77|-10.804|-3.053|1.14|1.495|0.875|-1.154|1.811|7.3|0.053|1.656|-5.693|-1.927|-0.148|0.396|-0.198|1.251|0.858|0.101|1.435|-1.713|4.419|1.225|-0.477|-3.478|2.949|-0.576|2.03|-0.637|0.803|0.376|0.649|0.708|0.658|3.341|1.03|1.569|-5.127|0.61|2.794|-1.072|1.605|3.622|-3.385|-1.078|5.32|5.022|1.465|-1.134|-0.564|-0.436|-0.187|-2.369|-0.544|3.373|1.715|-1.006|3.786|1.055|-0.394
01763|986081|/equities/pavmed-inc|R2000GROWTH||4.167|-48.052|16.667|63.636|11.009|2.83|-0.935|16.065|-7.43|16.534|-13.833|-1.802|-4.717|-2.752|5.825|-20.155|1.575|22.115|-1.887|-2.752|-18.657|-15.723|-3.636|28.906|-3.759|-15.287|6.081|-21.485|11.538|11.921|-3.822|-18.653|-6.311|-16.26|-10.87|-9.804|-4.375|-1.235|-14.961|-10.563|-15.81|-9.481|2.947|-5.07|-5.921|-26.303|-0.362|-10|13.022|0.494|-4.142|15.595|19.25|-0.325|-20.026|11.936|15.852|16.275|-12.521|-5.816|-7.75|4.68|8.829|1.029|10|15.468|13.896|-7.569|-4.595|-2.972|-4.268|-18|20.724|19.185|-9.935|6.682|16.354|-11.19|-8.096|30.571|62.037|5.366|-6.393|8.955|-5.634|0.472|8.718|10.795|-1.124|-16.038|8.163|9.497|-0.556|3.152|-2.514|-7.732|-3.483|-1.471|9.677|3.911|-7.254|7.222|-4.762|-1.562|-2.041|-9.677|5.085|3.769|-3.398|0.488|0.985|-0.976|-5.093|-6.087|18.557|-11.416|10.05|-14.957|3.084|-2.155|13.725|-17.409|1.646|27.225|4.945|1.111|28.571|-3.448|-42.231|0.4|-19.355|26.016|69.655|-2.027|-4.516|1.974|-1.299|33.913|0|15.323|7.226|8.14|-1.036|-1.752|2.849|-4.444|-0.552|-0.549|-4.331|6.876|-6.316|-2.062|-2.414|2.474|-2.02|1.02|-2|1.01|-2.941|-0.488|-3.302|-0.935|1.905|-3.67|-4.386|-6.557|6.087|3.604|2.778|0.935|-2.727|-11.297|-6.053|2.453|10.12|2.632|-3.39|7.273|6.796|-2.83|0.952|5|2.375|-0.327|-1.03|-0.98|-0.99|4.027|-2.265|-5.381|10.504|1.074|-12.141|6.99|3.093|-1.02|-4.854|-8.396|-1.368|-1.724|-1.695|7.273|-13.386|-2.308|-0.763|-2.239|-3.597|6.923|15.044|-21.528|0|-3.356|6.429|-11.392|12.857|22.807|20|-3.553|1.452|-4.814|2.513|-23.462|-3.704|-15.094|-1.242|-0.617|1.124|-2.909|-0.2|0.811|-8.889|2.273|-1.124|4.094|8.228|-2.469|5.195|-4.938|-10|-1.543|-38.236|13.41|14.208|4.83|-11.02|-16.667|-0.676|-21.9|-12.542|8.337|1.266
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||-16.044|-17.858|41.099|17.505|-13.434|0.054|-10.361|12.956|-4.571|26.312|-0.717|-7.026|-0.302|-5.425|20.261|-16.8|4.54|-8.123|-10.025|-6.293|-5.509|50.362|-3.49|-7.89|9.12|-3.21|-0.308|-5.688|0.525|-0.695|-8.045|-14.214|-11.057|-16.127|-1.709|4.775|-42.857|3.963|-3.415|-8.032|-10.244|-4.129|33.674|-11.887|-9.608|-7.52|-3.353|-8.901|-3.301|3.186|1.997|-4.295|-1.158|-0.516|-2.792|14.263|-20.605|2.685|-7.568|7.62|0.119|-0.369|-7.919|2.469|19.357|10.429|-1.687|2.673|-5.303|17.086|1.189|-12.849|-11.751|-0.919|-14.018|3.723|12.214|-10.477|-4.448|-11.122|-4.206|12.723|1.114|-2.944|14.672|-4.043|-1.363|6.206|-2.903|38.747|-7.565|11.481|13.54|12.782|-10.191|-13.345|-18.903|1.83|2.288|-2.738|-11.6|52.177|9.365|11.185|-4.849|-8.243|-0.594|3.92|-6.196|-14.993|-10.849|-2.335|4.898|5.423|4.669|4.547|-7.657|11.478|-1.508|0.443|7.978|-3.717|-5.818|-7.466|8.032|29.109|0.194|27.131|-42.171|22.739|-15.291|40.356|7.375|18.476|-14.662|10.854|4.569|3.214|-18.626|-3.034|45.083|27.993|0.487|12.712|-28.739|17.881|6.228|-2.388|21.211|10.145|-5.063|1.452|-16.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||-4.645|-14.486|15.676|6.936|-10.13|-10.047|65.891|37.234|-15.695|-7.469|-20.984|-8.133|-5.682|4.142|3.049|-26.622|-6.875|-3.03|-0.802|-4.952|-3.315|-1.63|-9.061|6.305|16.293|-14.609|1.054|-2.735|0|8.534|-2.708|-17.804|-3.714|-9.326|-9.283|-4.81|-4.487|-8.145|-16.612|21.956|16.647|0.35|6.733|14.735|-3.984|12.519|-9.889|-20.575|32.357|-0.437|-9.855|3.397|24.535|-15.812|-12.36|-1.476|-0.854|-3.416|-5.771|-0.771|-6.101|-3.009|2.784|11.751|9.596|3.394|4.932|-5.563|-12.358|1.263|6.09|-15.967|8.676|-27.849|-18.986|3.779|32.558|-13.064|-16.003|-8.213|-5.389|16.987|-11.353|0.592|12.667|8.696|-22.515|-7.672|-4.882|50.781|7.086|17.383|4.187|0|0.195|-0.966|-0.576|-1.792|-3.461|-1.964|-8.197|5.263|7.514|-0.645|4.027|-3.336|-3.055|2.11|-6.438|5.909|-0.901|3.256|2.92|-1.369|1.827|1.069|0.684|-0.194|0.688|0.148|0.049|0.099|-0.099|0.495|-0.099|0.298|1.205|-1.386|-1.463|-0.097|-0.388|0.195|0.097|0.391|-0.195|0.196|0.294|0.394|0.197|-0.099|0.495|0.099|0.199|0.199|0.198|-0.198|-0.099|0|0.299|0.703|-0.5||-1.379|1.399|0|-0.1|0.502|-0.1|0.1|-0.1|0.201|-0.4|0.705|0.303|0|-0.402|-1.095|1.721|0|0.101|0|0|0.101|0|0.203|-3.054|0.197|0.496|0.199|0|0.299|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||-1.769|-8.824|-25.354|8.615|-1.515|0.533|-3.527|12.572|-13.147|1.68|-16.98|-2.078|-7.166|2.082|6.599|0.301|-0.12|-8.471|-5.509|-7.143|-3.673|-0.83|6.637|5.28|3.927|-23.277|12.645|0.047|1.799|10.924|2.863|-13.626|1.085|-4.762|-9.031|-3.548|10.448|-5.706|-10.671|1.982|-7.857|0.939|-0.035|1.518|-6.409|0.498|4.984|-4.716|-2.777|7.684|0.842|0.671|4.539|0.148|-4.718|-8.091|1.311|8.502|-8.137|-0.098|-3.861|-3.425|-11.365|11.337|0.997|11.148|6.357|5.422|-4.426|-5.412|14.676|-10.513|4.375|4.495|-7.211|5.206|11.762|-19.532|-9.668|-2.933|15.868|-1.572|18.51|16.482|5.453|-4.687|-12.859|-2.753|24.352|2.404|4.5|4.54|2.697|-14.258|15.205|-6.632|8.794|-10.63|9.246|7.706|-6.226|5.082|-2.059|-11.269|0.408|14.07|-6.369|0.164|3.616|3.388|-2.893|15.987|3.472|1.696|27.719|1.8|5.009|0.095|8.522|3.617|0|0.427|24.8|10.457|17.474|4.9|21.099|-12.835|-11.824|-10.439|-8.067|-0.139|-9.206|-1.613|-3.008|-9.477|7.494|-4.045|-0.112|0.394|0.967|-0.34|5.755|0.846|-4.614|0.115|-21.487|-2.734|-2.577|1.129|1.768|0.266|13.026|1.32|12.059|-2.658|-1.527|0.109|3.153|-12.598|0.694|0.9|-4.031|-3.875|-6.228|0.609|11.337|6.722|16.226|-2.69|-9.81|-7.782|-7.968|4.393|-7.439|-5.246|1.667|5.634|0.978|-15.541|-13.731|2.387|-2.458|-11.708|9.574|4.993|0|-9.189|3.266|5.049|10.594|1.896|-16.859|-2.368|4.324|11.655|-4.417|-9.917|-17.653|14.566|-15.842|2.911|17.036|-11.685|-3.671|9.466|-20.68|4.059|-13.872|0.796|-10.694|-8.599|23.021|-3.026|14.928|7.622|7.825|-5.839|-2.924|10.323|6.953|10.693|6.575|-0.374|150.469|32.231|11.521|10.997|52.734|6.684|13.617|5.6|4.167|2.106|4.443|-3.412|8.397|-9.266|-3.875|-1.4|-19.332|36.198|0.442|-11.176|3.051|-0.222|-8.991|-3.54|-4.156|3.421|-14.925
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||-0.952|-7.11|0.502|-4.5|11.289|2.612|1.323|4.832|-2.529|6.108|-10.997|-5.452|-1.382|12.484|-14.386|-20.936|-6.044|-6.234|-2.364|-1.487|5.269|6.058|-2.033|2.929|11.717|4.63|3.966|-3.437|2.208|1.391|-2.125|-8.81|2.993|-5.006|6.667|2.726|0.522|6.794|1.99|-0.071|4.567|5.031|15.808|-4.114|0.174|1.274|-0.35|3.348|-1.603|0.537|-6.37|1.575|0.729|-2.263|0.336|1.973|-1.52|-1.127|2.438|-1.641|-5.374|3.247|-2.014|3.761|3.459|-4.932|1.291|7.761|6.193|-0.71|0.19|11.522|1.94|1.31|0.881|-5.955|5.346|2.459|-1.487|-2.366|9.67|7.751|-4.229|6.101|6.096|-0.273|2.306|-3.18|-0.068|-0.538|-0.469|-0.599|5.326|2.958|-0.072|-3.814|1.193|-1.11|-7.032|4.027|-2.995|2.332|-1.895|-1.797|0.776|-2.152|-4.242|2.612|1.196|-1.243|2.029|0.831|2.155|0.525|-0.782|-0.712|6.621|3.056|8.231|-9.534|4.891|1.331|6.625|-3.574|13.264|5.545|4.662|-6.578|-19.065|3.5|-6.606|2.714|4.012|1.738|-2.073|0.596|2.754|0.849|0.935|0.312|-0.467|-1.72|3.194|4.793|0.124|-0.124|0.749|0.586|0.421|0.168|1.757|-1.892|-0.585|-0.167|2.306|1.738|0.174|-1.289|-0.428|1.125|0.434|1.589|-2.83|0.258|0.867|-0.603|-5.306|0.082|-1.29|-2.285|0.079|1.603|-1.344|1.119|-0.239|0.16|1.049|-2.055|4.287|0.748|1.775|-2.714|-0.897|-1.761|3.394|1.598|3.662|-1.121|-7.937|5.263|3.906|-2.703|-5.882|-6.189|1.437|2.879|-0.078|-1.832|5.475|-0.719|3.645|1.089|-0.748|-2.512|-0.884|-1.033|-4.407|-3.942|3.163|0.454|5.591|6.012|1.898|0.958|-4.612|-4.484|-0.552|-0.471|0|0.079|-0.313|0|0.314|-0.469|1.59|-0.71|2.095|-1.43|-1.487|5.795|-5.477|-1.389|-0.461|4.411|-2.502|2.238|3.388|-0.493|-6.963|0.693|-3.062|-1.326|1.042|1.206|1.22|-2.817|-0.074|0.671|-0.223|-1.969|0.513
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||0.179|0.18|-0.358|0.721|-0.18|52.747|0.275|-0.82|8.929|9.804|-1.29|0|-3.727|23.846|0.386|0.388|-11.34|-5.212|-5.247|-5.539|-15.931|-1.449|3.242|1.263|5.319|1.075|-6.767|-6.776|12.336|-0.262|7.91|-0.84|-4.8|-0.266|3.014|-2.406|1.081|0|0.271|1.374|-0.274|1.389|1.983|-2.216|1.404|5.325|-2.312|-0.575|1.754|-3.662|-5.08|2.466|-5.195|-3.75|-1.235|-3.571|-7.489|10.194|-0.483|7.532|-7.005|-3.944|-4.009|6.905|-2.326|-5.286|5.336|6.948|5.497|-4.261|4.724|13.393|6.329|-7.059|-7.859|-11.298|8.616|1.592|-7.371|2.005|4.45|0.262|-19.28|-8.082|14.365|7.16|2.948|-8.949|5.924|-4.955|8.029|-10.943|3.013|-6.861|0.628|-3.141|13.448|-14.37|14.414|1.835|2.588|2.657|9.235|7.365|8.951|-21.55|-7.399|-8.23|-12.59|5.503|4.15|-3.619|-8.696|-1.372|2.281|-2.896|-11.061|2.804|0.312|-0.467|-5.718|10.356|0.488|6.218|-2.361|5.516|8.915|8.632|0.211|10.233|-6.522|-4.366|9.567|2.331|0.234|-1.609|0|15.079|1.613|-2.362|-6.388|-11.905|-0.645|5.682|3.044|-3.612|2.074|-1.139|-3.939|-7.863|2.479|0.415|3.656|-6.627|1.22|-7.17|3.718|2.61|5.285|-6.522|1.2|7.991|7.425|-5.689|5.543|0.231|6.667|4.651|17.629|11.525|-16.901|-2.204|-0.548|0.551|-4.474|0.529|-5.5|8.401|1.374|4.598|17.568|5.714|-1.754|1.786|-5.085|-0.84|11.215|-6.14|-0.87|10.577|-4.587|-2.679|-3.448|-3.333|1.695|-4.839|7.826|2.679|6.667|9.375|4.348|35.294|-11.688|-8.333|-6.667|2.273|4.762|-6.667|4.651|8.861|-10.227|0|4.762|0|-4.545|-4.348|-6.122|-9.259|-4.425|-5.833|1.695|3.509|5.556|-3.571|1.818|17.021|4.444|-15.094|-9.402
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||-8.408|-3.478|6.811|-1.223|-20.438|11.382|1.096|-0.815|-4.91|6.612|-17.5|-9.465|4.292|2.87|-0.44|-5.208|-8.918|15.57|-5|-3.03|-4.44|0.388|-3.551|8.74|1.443|-1.222|3.368|-3.259|2.72|-18.43|1.384|-12.424|-0.602|0.151|-0.748|-1.909|1.642|1.208|-7.413|-4.284|-6.742|8.537|6.34|-2.254|0|-2.473|-3.32|1.346|6.447|-0.286|-5.533|-2.243|2.989|-6.599|-2.354|0.875|-4.421|-0.947|-10.392|10.681|-5.333|10.974|-11.559|0.88|8.473|6.345|0.767|1.823|2.811|-13.038|2.262|0.719|0.482|1.22|-14.583|4.009|7.326|1.415|-1.51|-4.545|-3.219|-0.214|29.903|-3.36|7.67|12.175|11.392|3.947|-7.958|-4.463|0.833|5.079|-2.56|3.351|6.78|-30.223|24.754|0.66|10.383|7.647|-9.091|8.932|1.378|-13.014|-1.017|-3.279|-2.711|87.725|17.606|4.029|7.905|0.797|1.619|-5.364|-5.435|-4.828|22.363|1.282|10.9|-16.929|-26.163|47.639|8.372|-1.826|19.022|-20.69|6.422|-17.424|-16.19|-7.895|-10.705|-0.519|-3.266|6.417|-2.35|-10.304|10.052|-2.513|1.015|-1.99|-5.189|-12.936|3.397|4.204|-8.871|-2.554|12.362|-12.379|12.882|4.091|3.529|-5.765|1.806|-1.336|10.864|13.764|-1.385|4.035|-9.399|3.234|-5.357|-0.759|-6.398|-4.091|2.804|4.902|-5.556|4.854|12.877|-21.166|-5.703|-6.119|-8.566|-19.888|0.847|3.509|-0.292|-0.146|8.36|-7.445|4.421|-7.865|-9.415|11.489|2.322|-2.27|-1.122|-0.28|4.38|5.71|8.725|-0.334|-8.563|-7.757|-15.995|6.164|-3.049|2.244|-0.865|20.566|-3.73|4.185|-5.241|-0.282|-5.348|3.745|-1.097|0.413|-10.26|0.124|-0.859|-1.212|-4.954|0.463|-3.571|-1.647|6.301|-7.251|1.762|-3.814|4.656|2.968|-4.158|-0.218|6.019|-20.295|1.025|-0.093|0.093|-1.469|-3.799|-8.93|-3.419|0.39|1.424|2.431|1.314|-6.236|1.089|1.501|-3.945|14.509|2.952|-1.411|3.941|1.772|4.28|3.838|-0.302|-4.243|-7.822
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||-6.423|-6.164|1.53|-14.2|22.694|7.39|-0.935|0.312|-0.775|-0.463|-13.485|-7.187|6.184|6.592|-9.403|-7.737|1.548|3.321|3.435|6.216|-21.277|-11.654|-9.292|4.082|-8.15|6.51|1.319|3.836|-1.173|6.436|13.646|-3.273|-2.971|-2.789|3.612|3.636|-7.882|6.394|-4.6|-1.672|0.993|4.896|1.587|-3.963|-3.529|2.926|4.757|7.991|0.459|0.23|-9.845|2.66|0.106|-0.213|3.52|31.548|1.618|4.455|-4.545|1.791|1.208|-1.046|-10.681|-0.133|3.591|5.848|14.19|-13.564|-8.696|-1.172|2.4|-10.926|-2.207|1.773|14.016|8.321|13.036|9.783|2.033|3.839|-6.126|5.513|-13.77|3.741|2.261|-1.033|0.868|-4.319|0.501|-13.564|-1.98|2.02|9.134|-7.837|4.871|19.891|-13.972|-1.393|7.131|11.874|-7.547|0.691|-1.864|-6.793|-2.765|-1.958|19.21|33.573|12.097|-1.847|1.067|0.536|0.675|17.619|11.702|-10.759|14.286|1.654|59.064|6.875|0.946|11.62|-4.054|10.448|19.643|-30|86.611|-59.557|-25.874|-13.333|-22.353|9.536|10.857|15.321|-6.615|-6.609|10.127|0|7.119|-11.677|-1.765|21.429|-5.085|12.595|-16.427|15.257|-7.797|-1.993|2.034|6.884|14.523|-8.015|-11.785|-11.343|52.273|25|13.548|-17.112|-14.612|-37.96|-6.86|6.761|1.14|-2.77|0.278|-8.397|-4.843|3.509|-7.639|-2.703|-14.12|-2.083|-4.174|4.159|2.321|0.388|-1.905|3.143|8.529|-9.284|11.905|-2.532|-3.659|1.235|14.623|1.923|-5.882|4.492|4.963|2.545|7.084|-0.272|9.851|3.077|-19.154|-12.987|-4.742|-11.978|-9.226|-2.412|-12.64|-3.129|-4.916|-3.616|-5.647|-4.387|2.775|-3.782|0.898|1.481|-2.553|6.754|1.442|-12.697|0.527|-4.146|-0.403|1.12|-0.607|4.219|-1.66|1.581|0.53|1.505|6.897|4.317|-6.081|-1.224|-3.747|-4.597|-1.805|-5.587|2.724|1.082|-4.864|0.281|-17.874|-2.772|-4.575|-1.131|-0.98|2.291|-2.239|0.776|1.069|4.468|4.595|4.816|7.835|-9.913|-6.731
01771|1056454|/equities/cue-biopharma|R2000GROWTH||-7.869|-9.496|10.855|11.765|5.019|-1.521|-8.042|16.735|-18.333|3.093|-13.393|-14.067|1.295|16.97|-8.587|-8.142|-0.758|-10.407|-2.643|-14.42|2.216|3.593|-10.215|17.227|-4.99|-16.361|-8.129|3.657|-8.576|-4.841|-19.667|-9.548|-5.598|-6.808|-9.084|5.334|1.898|1.935|-11.31|-13.554|-10.447|18.795|14.169|2.519|-5.476|-4.183|-9.993|0.759|12.316|8.579|0.677|-4.604|17.681|-5.311|3.638|2.879|-0.667|3.452|-10.582|-5.025|-11.293|7.08|-5.631|0.301|-7.392|2.429|2.414|21.403|-7.172|-0.574|-4.984|4.56|-0.163|5.398|-19.127|-8.381|20.69|-4.115|-2.507|-10.109|4.72|9.527|-3.767|11.578|-2.925|3.837|-4.649|-1.205|1.607|-3.042|-1.892|12.531|2.519|7.104|-0.18|-12.764|-18.559|-3.745|4.423|-3.465|-6.59|5.039|4.175|-10.829|-10.77|-2.359|2.467|5.024|-1.715|-13.294|-0.716|-2.359|-2.513|-2.37|-5.871|4.542|-11.705|-8.04|14.907|-5.365|17.888|-3.215|28.974|4.674|39.087|-2.343|8.265|-7.072|-35.916|17.324|-11.711|14.179|3.706|10.283|-0.263|-1.234|-1.723|5.664|-15.112|8.173|19.1|15.997|-1.267|18.046|13.977|-0.452|2.433|4.101|16.433|-3.914|-4.016|-12.965|1.371|-1.353|8.171|0.122|8.477|-5.507|2.305|-4.406|10.405|-1.987|11.357|-15.672|-10.567|19.867|-6.25|7.095|-9.564|-0.602|-1.423|4.591|0.249|-10.766|5.504|-2.733|-2.444|16.429|-2.767|-0.749|23.231|-4.271|8.989|-3.56|18.969|3.036|-0.753|-8.919|-12.462|27.831|12.284|0.651|-12.524|8.884|3.419|-12.36|-4.301|-21.958|-4.155|21.104|-8.876|-1.601|-11.81|-13.923|-1.523|1.547|-2.056|-3.95|12.121|8.47|-4.928|-3.256|-15.02|-9.804|-5.156|0.595|-0.843|-5.648|-5.132|-6.821|4.559|-0.512|-5.069|0.629|19.749|-0.167|-10.404|-4.571|8.865|-8.47|-11.802|-4.324|-1.421|11.854|0.667|0.671|5.078|-5.15|-3.486|7.197|-6.774|3.333|||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||-34.923|-17.672|4.392|37.149|26.718|-2.963|-0.735|-12.069|77.778|30.5|-4.306|-16.4|-8.088|-3.203|-12.188|8.475|-14.986|-15.572|-20.039|-10.453|-4.967|-2.581|-5.344|7.377|-4.538|-11.127|1.41|12.184|0.637|11.545|6.226|-8.146|-7.974|-2.488|-15.838|4.229|-3.17|10.189|-7.537|-5.711|-4.019|8.742|20.415|-3.39|-16.041|15.373|-21.546|-46.222|-0.626|2.239|-0.762|-0.127|6.77|-3.653|4.357|1.31|2.185|4.338|-6.913|-2.535|-3.972|3.652|-4.744|-0.315|4.411|2.015|-18.187|2.535|0.51|-5.308|1.524|0.768|0.22|-5.556|-3.265|0.151|7.576|-7.322|-15.257|6.519|4.519|8.607|-1.068|8.915|12.804|12.076|-4.128|-0.865|3.441|3.123|20.017|2.622|-1.549|11.303|2.959|-4.878|-7.465|3.971|6.13|3.264|-17.872|6.029|16.1|-17.012|-3.174|-8.189|-4.069|10.133|-7.698|-3.806|6.172|-10.165|3.202|-4.675|5.227|-0.171|-1.478|-3.062|8.943|-11.965|-0.775|-2.538|14.454|6.324|11.111|10.27|-3.226|-6.061|-32.467|51.805|-14.989|6.784|4.044|-1.176|-5.83|-0.623|0.59|1.384|-10.867|4.457|7.164|1.824|-11.081|2.21|9.697|-2.798|-16.225|1.758|0.441|3.457|-4.367|-2.256|-9.989|-1.832|1.978|-1.568|-4.838|-0.968|7.507|19.125|-0.584|5.188|-6.688|6.875|-6.373|-3.028|-0.123|-3.972|-5.118|-0.448|-4.185|-3.52|-1.529|4.306|1.566|0.543|-0.594|6.678|2.842|5.299|1.391|4.285|4.333|3.561|4.387|-1.248|3.026|-1.564|11.452|-2.979|7.254|6.532|-18.209|-5.207|0.502|-1.83|12.421|-2.919|-20.367|1.176|1.892|13.367|0.143|-42.769|-2.516|0.321|-1.305|-2.28|16.998|5.736|17.992|-18.67|5.62|5.145|-6.568|7.744|7.497|-2.839|-6.228|8.62|-12.002|5.629|-1.988|1.156|24.468|8.781|4.704|-1.058|4.418|21.576|-20.724|26.709|-1.767|13.087|0.1|-9.173|-21.859|-7.242|-10.752|1.916|-14.796|0.927|-0.051|-3.381|2.812|-0.204|-5.497|8.133|-3.18|9.026|21.661
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||-6.854|-2.638|3.58|3.823|6.513|5.651|-1.893|0.811|-2.791|3.465|-10.788|-3.537|-3.321|12.691|0.997|-4.309|-0.733|-6.124|0.216|-1.221|-7.813|1.232|-2.038|4.787|5.148|-5.154|2.889|1.689|-3.466|-1.044|-0.593|-7.642|1.902|-0.266|2.013|3.554|-2.157|2.989|0|-7.197|-0.386|-6.024|6.809|4.246|-2.365|3.788|-0.851|1.098|-0.33|-5.046|-5.379|-2.697|1.261|-6.718|-6.257|-0.699|1.921|4.086|-4.36|-0.041|-0.44|4.369|-1.349|-1.831|2.579|1.98|1.05|0.329|-0.47|-1.485|-0.064|-0.979|0.192|0.064|-5.725|-2.04|13.592|-1.063|-1.15|-1.584|2.757|9.826|-11.761|6.139|-1.592|7.416|-0.252|-0.419|-1.774|1.66|0.54|4.073|0.502|5.54|5.377|-3.556|1.213|0.232|6.723|7.292|-7.618|3.084|-4.129|-4.943|3.369|-6.754|4.801|8.385|1.234|-1.219|6.949|-0.475|4.171|-4.246|-1.201|-12.14|15.292|3.027|10.663|-7.266|7.332|3.488|5.397|-7.439|26.866|-8.296|13.071|-12.7|-20.65|-1.543|-17.795|-1.447|5.937|-0.292|-2.055|-2.727|2.123|-1.61|-0.45|-1.628|4.251|2.635|2.237|0.257|2.22|-2.116|-0.356|2.557|4.696|3.745|1.711|-7.77|-1.307|3.121|12.147|5.107|3.973|-5.773|-1.227|-10.956|-3.26|1.603|2.195|-2.457|-3.168|4.183|5.997|0.437|9.835|-7.456|-0.115|-7.455|-7.37|2.766|-3.615|3.362|1.256|5.049|2.971|-6.057|-2.05|-8.086|-2.957|0.351|2.879|-13.465|2.604|-0.802|5.395|2.602|3.13|1.862|-1.957|-3.876|-9.351|5.839|-3.799|-2.3|6.706|11.667|-6.448|-1.414|-6.197|-2.215|2.289|0.436|2.527|-0.325|2.825|2.554|4.087|-5.417|1.718|1.761|-0.323|2.162|1.608|-4.565|-1.931|-1.005|0.261|0.187|2.114|6.149|6.109|0.418|-1.35|1.077|4.738|-4.152|3.847|-7.594|-1.82|6.248|-5.25|0.329|2.158|2.617|-4.412|-4.989|6.156|1.677|1.881|-0.995|2.567|1.465|-1.386|1.813|0.253|0.075|-2.415
01774|40985|/equities/epizyme-inc|R2000GROWTH||||-3.289|2.703|-0.671|0.676|0|0|55.136|38.602|12.836|17.534|14.468|-11.15|-1.978|-21.431|2.665|-8.324|-7.878|-12.161|-23.684|-7.317|-12.766|3.676|-8.725|0.676|-3.896|-5.521|9.396|40.566|-48.792|-4.608|-3.556|-10|-17.492|-1.303|10.83|-5.461|-13.056|-8.174|-18.444|-8.722|17.381|-7.692|-8.081|1.643|-6.166|-2.627|-6.981|5.331|-1.982|11|2.881|-10|-16.538|-2.413|-4.741|-4|-6.21|-2.889|-18.023|13.038|0.703|3.519|0.122|-3.743|-6.353|10.133|6.146|0.257|-3.768|-3.286|-3.013|9.379|-12.138|-1.751|-3.891|-0.834|-9.528|-1.304|-2.364|0.457|-4.367|-2.345|-4.83|13.444|-7.574|-5.165|-0.88|-4.507|7.914|7.155|-3.986|14.023|-16.343|-7.207|-0.448|7.47|12.874|-7.621|-9.955|10.5|-6.103|1.671|0.56|-1.029|-1.865|-7.009|-3.419|0.42|-5.871|-4.172|1.999|-17.675|8.588|0.99|-2.108|-5.544|4.853|2.369|9.905|-12.887|2.32|0.057|27.05|-21.822|18.771|-10.999|-22.381|1.12|-13.867|2.556|13.63|2.007|-6.562|-16.168|11.799|-2.568|8.444|9.381|16.77|-2.799|10.291|0.609|6.901|1.186|28.101|11.792|2.515|3.091|-7.813|6.981|-8.047|-7.525|-8.282|0.54|0.855|-6.268|19.304|-5.738|-9.023|5.342|-7.216|2.695|6.454|-16.166|28.719|-18.214|3.493|6.264|6.683|0|0.165|-4.044|-0.552|-2.761|-4.399|10.089|8.304|-6.46|2.429|-7.226|8.608|-8.068|8.228|11.621|10.455|1.046|-7.274|29.849|31.457|15.709|-11.224|-8.837|-13.073|-0.135|-6.187|2.194|-1.774|-11.646|1.941|-6.21|3.778|-15.094|3.415|0.985|0|-13.983|1.724|9.953|5.237|4.974|-23.293|-7.09|0.752|5.556|-7.011|-8.446|-1.003|-6.563|-6.977|-6.775|8.529|8.626|14.234|4.183|-17.035|1.929|4.714|-16.338|-4.313|-1.067|3.591|2.26|0.568|-3.03|13.437|-5.045|1.506|8.852|2.694|3.125|14.741|1.21|-2.362|-4.151|5.159|5.882|-5.929|-11.228|0.352
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||-5.253|0.661|2.319|0.194|6.88|0.155|5.869|4.77|-2.848|0.675|-7.919|-5.479|0.393|3.984|0.256|2.681|2.093|0.812|1.931|1.569|-6.934|-6.302|1.337|8.369|0.054|-4.9|-2.246|1.314|-2.61|2.163|-3.213|-7.768|4.114|-2.195|3.404|5.067|-4.188|1.99|-0.627|-4.028|2.759|2.687|6.504|-0.672|-0.412|-3.621|-1.514|-1.254|1.27|-1.775|-2.662|-5.265|4.099|-4.192|0.756|1.627|2.264|1.979|-3.982|-1.163|1.775|2.616|-7.755|-3.009|-0.582|0.125|1.735|-3.904|0.081|-5.391|0.387|1.332|2.736|0.975|0.902|-1.055|5.567|-2.178|1.016|0.212|1.245|8.074|-6.952|2.796|0|8.788|1.172|2.299|3.84|-4.98|4.915|5.456|0.493|3.754|8.385|-9.03|0.507|0.226|13.244|3.441|-4.003|2.943|-5.031|-1.889|2.307|-6.798|2.869|6.628|3.156|-2.249|2.91|1.681|1.849|-2.926|-2.968|-13.889|10.701|3.173|11.064|-16.382|6.129|4.715|1.664|-3.47|20.154|-10.997|15.66|-12.941|-19.499|-4.011|-7.058|-1.997|-0.194|1.38|-7.012|-5.5|7.596|1.322|-0.61|0.282|3.659|1.435|1.609|4.355|-2.407|-0.611|-2.384|10.301|1.502|2.275|2.687|1.122|-2.025|-4.846|9.596|4.675|4.145|-2.314|-1.953|-4.455|-2.809|6.679|1.521|-3.663|-0.847|3.639|3.439|-2.837|4.068|-3.177|-4.258|-4.806|-13.822|2.875|-4.836|0.837|-0.246|10.179|-2.584|-6.37|1.657|-9.372|-2.743|0.489|3.45|12.876|-1.685|3.432|1.067|9.719|-4.421|3.057|-6.118|-5.233|-6.523|7.364|-0.359|1.882|-1.239|12.42|-3.527|-2.67|-3.573|-6.486|-5.349|-0.232|-1.373|-8.193|2.808|2.661|-2.802|-6.64|-1.779|0.198|-1.751|1.782|8.836|-4.723|-0.409|1.242|14.455|-1.86|2.381|-0.474|13.441|5.085|-4.582|-0.269|3.047|-2.957|1.639|-6.87|-1.008|7.297|0.817|2.514|1.416|-20.852|-0.889|-5.66|8.904|0.275|5.253|-3.263|2.143|-1.176|-2.074|-5.857|2.902|4.429|-0.464
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-4.579|-8.438|51.308|4.215|-14.123|-18.224|29.354|18.929|-15.216|3.284|-2.515|-9.267|12.705|-4.111|2.923|53.664|-27.816|4.55|-25.017|243.678|-10.309|-4.528|-4.69|3.495|-2.091|-8.681|1.23|-10.535|19.325|12.447|-3.265|-16.808|7.875|-7.301|-6.359|-0.789|1.44|3.135|-22.008|-0.766|-19.527|15.012|3.55|0.989|-5.821|1.657|-0.118|-6.725|1.454|-2.188|-7.583|8.801|23.673|-2.906|8.143|1.892|-0.435|-0.576|-10.104|-1.906|-3.907|-2.732|-5.287|1.833|-1.133|8.744|7.407|-3.201|-11.652|-1.832|-4.406|-8.986|-7.589|-1.235|-19.688|-5.678|21.411|-10.781|-20.069|-16.795|90.73|23.526|-2.217|1.405|-6.859|10.405|-0.231|-1.533|38.552|92.576|7.317|1.151|10.545|10.887|-1.587|2.439|-3.906|-5.535|8.4|-3.101|-10.261|5.311|1.487|-1.103|-1.805|3.358|-12.418|8.127|-7.213|-5.28|5.229|-8.929|4.673|-7.225|3.593|-5.382|-5.362|2.473|-8.312|3.655|18.576|-3.003|4.062|-3.904|10.815|-8.384|24.242|-11.706|-21.522|-7.748|-9.031|7.583|-0.236|20.857|-6.417|-10.74|3.97|10.714|20.132|5.208|19.502|6.167|7.075|4.95|6.878|-5.97|2.03|-1.5|-6.977|3.865|-2.817|1.914|6.091|3.684|-0.524|-3.046|-1.5|5.82|-3.571|-10.502|-3.947|7.042|-7.792|-0.863|9.394|-0.467|5.419|4.639|-1.523|10.674|8.537|5.806|6.897|15.079|-10.638|-0.704|-2.069|-0.685|-8.176|6.711|7.194|-4.138|11.538|-2.256|-10.738|-2.614|9.286|4.478|-4.286|3.696|3.854|-2.985|-0.741|-2.174|-8|11.94|-1.471|-2.158|-0.714|9.375|-5.882|-5.556|2.128|-0.704|-20.67|0.562|-8.247|-2.513|-1.97|-2.404|-4.587|12.371|-3.96|-1.463|-1.442|2.97|0|-10.222|-1.747|16.244|-4.369|4.04|10.615|9.146|-13.684|-3.061|10.734|-2.21|-0.549|0.552|5.848|-13.198|8.242|32.847|2.239|0|3.077|5.691|-4.651|-4.444|-8.163|-0.676|29.825|-8.065|0|20.388|-2.83|-11.667|0|-5.512|-1.55
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||-11.628|36.595|1.614|8.246|-4.536|-80.785|-16.199|6.742|-11.354|-0.475|-1.15|-13.043|8.491|0.952|-7.895|-10.236|0|-8.633|-14.198|19.118|18.261|-2.542|-4.065|3.361|-3.252|-12.143|0.719|-7.333|0|-2.597|2.667|-13.793|-1.136|-9.744|-3.941|7.407|2.717|10.18|-14.359|-10.959|-1.351|-10.121|7.86|-0.866|-3.347|-5.159|-6.32|-4.947|-5.034|-1.325|-4.43|3.607|13.383|-2.888|-0.36|4.511|-7.317|4.745|-11.613|-8.555|27.925|-8.304|3.214|16.183|-6.95|-8.156|31.776|-16.732|1.581|24.02|-0.488|-5.093|-1.37|1.86|-8.511|0|10.329|-13.765|-16.554|54.974|-5.911|-4.245|-4.072|-7.917|10.599|11.856|39.568|2.206|85.034|-4.297|-0.26|8.39|1.486|3.704|-5.647|-8.808|-3.872|9.544|1.776|19.005|-4.547|5.174|0.823|-11.966|0.349|-9.008|-15.484|-3.817|21.585|30.752|21.068|-9.002|2.292|1.308|-4.652|16.169|4.755|-5.641|17|-4.762|3.704|1.759|-1.607|-12.898|19.199|-20.016|21.471|1.493|-15.9|-8.314|-26.464|7.2|-11.601|-0.176|-7.555|9.858|11.259|-10.699|4.435|-14.349|16.586|60.92|-9.375|41.718|14.426|-72.593|-10|7.143|-19.424|31.132|-4.505|-2.632|-11.628|24.038|15.556|32.261|15.315|15.706|0.83|-12.868|13.824|-17.742|-7.463|-4.83|-2.963|-5.163|-1.214|-2.216|-6.466|7.204|3.921|37.781|-0.969|-47.944|-4.464|-2.609|-12.214|2.344|0|0.787|9.483|-0.855|-15.217|-5.479|-13.095|1.205|4.403|-5.357|-4.545|12.821|5.405|11.278|-17.901|-7.955|-2.222|-1.639|2.235|-10.5|-4.762|-0.943|-3.636|10.553|17.059|17.241|7.407|-0.735|0.741|-8.163|8.889|3.053|2.344|0.787|-2.308|-5.797|0.73|-3.521|3.65|4.58|-12.667|1.351|8.824|-7.483|47.739|-2.451|3.375|7.25|-2.107|-17.561|15.152|6.693|-20.692|-7.874|-2.308|3.175|6.78|-6.349|8.621|0|-27.044|31.416|-3.976|12.5|0.593|-2.333|9.615|-42.222|122.305|-5.552|-8.535|18.646|1.282
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||1.655|-0.309|11.154|2.266|7.971|5.518|18.826|3.333|-6.87|7.377|1.667|-7.169|-2.17|-1.393|1.515|-6.736|-15.452|2.615|-5.993|-1.885|-9.762|14.175|6.935|8.273|7.961|0.243|12.479|-1.136|8.898|-3.084|-5.708|-6.495|-5.022|-7.19|1.258|16.921|1.277|10.986|-10.09|-7.651|-10.649|-13.199|12.015|-1.469|0.804|-9.706|-2.132|-8.11|5.588|5.919|6.639|0.868|7.847|-1.838|-2.931|-9.462|0.386|-16.907|-8.94|4.968|-5.065|11.165|-0.771|3.352|-12.894|-8.758|12.06|-6.907|-5.757|4.669|6.198|-1.533|-3.874|11.331|-9.981|-0.273|7.128|2.669|-10.736|2.413|7.772|3.55|-8.536|-3.092|4.094|10.446|-0.156|-4.688|2.588|-6.143|-2.751|-2.387|13.202|2.132|3.104|-7.229|-4.36|-10.707|-0.459|6.576|-8.412|10.872|-1.253|5.218|-10.724|4.97|3.619|-1.237|-6.767|-7.843|0|-1.052|-1.36|-9.192|1.682|-1.448|-1.141|3.477|2.396|10.036|4.949|9.293|3.384|0.086|7.002|-3.754|24.788|-12.379|-36.403|-0.266|0.952|8.098|4.684|-3.72|2.425|5.43|6.897|-0.13|-1.662|-8.917|25.806|-14.671|24.371|10.931|15.538|-4.162|-7.782|25.442|14.286|76.089|2.273|5.769|-10.345|5.455|1.852|5.882|3.239|12.273|-1.786|0.448|-0.889|32.353|-0.585|-5|-2.965|-11.667|-19.231|-5.109|9.6|-4.943|24.057|12.766|8.671|-8.466|-0.526|11.765|2.41|-6.215|-1.667|-1.639|4.571|28.676|2.642|0.379|0.763|-5.072|10.4|-7.407|3.846|11.111|1.739|0|-0.862|0.87|-0.862|1.754|-5|4.348|-0.862|-3.333|9.091|0|6.796|-8.036|-1.408|19.579|4.972|0.388|4.582|-4.222|-28|4.167|-4|-3.846|36.828|-20.825|18.812|-15.833|4.803|-21.57|6.562|-9.272|-4.43|5.333|3.448|-3.327|-6.256|29.032|29.167|7.877|18.653|7.404|-0.243|0.43|-7.067|6.383|-2.083|0|-4|7.143|-2.098|-5.921|1.333|-1.316|-10.588|18.881|-10.625|8.093|0.014|-7.5|-8.571
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||-22.925|-6.157|5.23|19.832|-3.694|-5.128|-0.085|24.574|-9.962|11.064|-4.762|-8.271|-2.182|-0.542|5.434|-15.471|-10.397|-4.942|-15.878|-0.802|-1.855|19.637|-11.277|12.938|-1.982|-2.637|6.507|-5.072|10.647|5.383|8.56|-11.119|-2.357|-16.268|-1.647|11.329|4.661|3.475|-8.915|-2.396|-5.37|-10.566|5.876|5.045|-1.635|-1.268|4.204|1.71|-1.504|17.705|46.019|-8.341|11.64|-0.316|1.066|8.691|-3.575|-8.016|1.354|20.907|30.378|3.748|-6.677|-5.556|-5.799|1.144|1.673|0.073|-1.857|10.935|6.05|1.363|-9.553|6.046|-5.116|-0.309|7.475|-1.954|-2.848|6.577|5.329|7.034|-0.942|-7.005|-13.941|-3.98|-0.576|-7.333|6.383|2.026|4.381|14.138|-6.602|-1.429|6.419|-1.333|-5.956|4.078|1.997|12.758|-15.262|27.328|10.762|2.294|-8.977|0.209|7.901|10.474|-9.481|-2.637|2.941|-13.333|-4.851|-18.788|71.875|-5.651|1.496|-5.425|14.905|-9.113|12.155|-2.162|-6.091|12.894|14.052|-11.816|15.667|-30.07|-17.816|-3.956|-10.902|-7.012|-6.752|5.949|-5.143|3.245|-9.358|-8.108|5.1|2.992|27.458|34.091|30.178|2.424|7.143|-11.748|-8.158|308.602|-4.035|-3.09|-9.091|-1.786|-0.885|-4.237|0|7.273|-2.655|3.67|-7.627|1.724|-1.695|1.724|-2.521|-6.299|-2.308|-0.763|1.55|-5.839|-0.725|3.759|-2.206|-8.108|3.497|1.418|0|-2.759|2.837|0|-6.623|-3.205|1.961|2.685|7.971|-1.429|6.061|5.6|-1.575|-8.633|0|11.2|11.607|-2.609|-16.667|-15.854|-11.828|-2.618|-2.051|-12.162|-3.057|0.881|0.442|-2.586|-3.734|2.119|1.288|-2.51|0|-6.641|7.563|-0.418|-2.049|2.954|-3.265|-6.13|-3.333|-4.594|3.663|2.632|-13.355|1.656|7.092|1.805|-3.484|4.745|3.788|0|0.38|-2.952|0.743|-1.825|-4.53|-5.902|2.007|11.567|0.375|-6.643|2.509|-3.46|-5.246|3.741|3.158|-11.491|3.205|-1.577|9.689|0|-9.687|-7.246|2.985|17.133|25.991
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||-10.502|5.036|-0.95|9.922|0.262|-0.521|-16.883|12.683|-8.686|14.249|17.313|-9.946|6.59|11.502|10.211|-6.885|6.643|-0.348|-13.03|-15.816|0.256|-2.25|-20|8.696|-7.258|-11.744|5.838|-5.684|0.716|-2.273|1.418|-14.675|6.785|-12.817|-15.173|2.952|-8.136|3.63|-16.438|-6.922|-9.926|1.33|7.411|-1.926|9.808|2.665|-11.062|-4.686|-1.727|5.923|-0.261|6.673|13.221|5.537|-1.527|14.197|4.557|-3.153|-10.799|10.435|-67.903|13.126|-0.18|-10.154|14.923|3.513|-6.941|4.395|-11.355|-1.188|39.782|8.308|-2.064|0.182|-7.119|-13.447|5.304|9.408|-10.534|-15.754|-0.17|-5.451|75.088|-0.14|2.662|19.211|-8.977|-2.064|-9.606|20.383|-7.11|5.979|-3.631|9.507|-3.824|-8.238|-18.165|7.734|9.58|6.682|-11.297|8.226|-2.286|0.593|5.725|0.315|4.266|-2.558|-5.869|-8.091|1.119|5.691|-11.22|11.73|5.573|-9.014|6.527|-4.718|-10.892|7.608|-10.819|12.672|32.845|-9.744|24.205|-16.093|-2.762|19.261|-27.127|25.342|-33.475|15.963|-2.268|11.58|-6.59|39.182|28.92|-13.747|5.128|-6.127|18.088|-1.149|2.756|-0.781|3.365|6.143|-0.427|1.737|-11.975|-4.964|-9.43|1.333|6.132|5.081|6.324|5.858|-8.779|-3.558|0|8.957|5.352|8.067|9.5|-28.741|0.477|4.359|37.972|24.094|16.667|-15.19|-13.187|-32.509|20.566|0.449|12.269|3.659|4.364|55.367|16.447|4.828|1.045|5.515|-5.556|4.348|-2.128|-2.083|4.727|1.103|-1.449|4.943|-8.997|1.761|-6.885|-0.974|-6.098|1.863|6.977|6.36|-15.269|22.344|-22.443|-6.631|-5.514|-1.481|5.744|6.685|-0.554|34.701|72.903|31.356|42.169|-1.914|-5.936|2.181|-15.346|24.031|-8.859|-72.121|-1.493|19.643|-6.355|-6.563|15.942|-12.658|35.043|-2.905|31.694|1.667|27.66|0|-6|-21.053|1.064|1.622|2.778|0.559|-1.648|-5.208|-15.419|15.816|-8.837|10.256|3.186|-0.011|2.712|1.945|-2.432|-1.596|-1.053|4.396|6.433
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||-3.804|-4.291|-1.41|8.939|0.845|17.745|0.5|6.952|-12.069|9.06|-16.429|-14.425|-1.327|0.607|0.488|-10.578|-21.891|-2.167|-2.121|-3.312|-2.835|1.794|2.478|7.567|-3.245|-12.07|1.184|-0.295|-3.006|1.452|0.438|-17.26|0.975|2.498|-3.38|3.369|-1.475|2.263|-9.602|-9.836|9.417|2.824|0.99|-7.535|0.27|0.162|3.7|8.121|-2.655|2.293|-0.897|2.64|2.711|-3.762|-3.682|8.497|-3.133|2.197|-4.668|-1.474|0.474|3.877|-7.984|-0.282|7.268|5.361|3.706|-4.307|10.265|6.945|-1.181|-3.901|-3.754|-0.476|3.881|-9.283|4.133|3.663|-6.1|-1.281|-6.583|15.003|-2.549|-5.812|18.755|-6.978|-1.241|-12.538|103.808|-5.678|-6.196|4.308|3.643|5.978|7.21|-10.833|3.704|-3.686|13.495|7.703|-6.775|3.361|-10.638|-1.843|7.246|-6.642|5.311|10.443|-5.027|-3.285|-2.934|-4.39|7.753|-7.646|-5.505|-2.132|33.184|1.057|8.882|-13.636|-10.318|19.482|11.735|-6.07|49.048|-20.152|26.442|-43.014|-11.622|-10.509|-32.132|-4.09|8.576|25.456|0.872|-5.147|9.899|-12.775|-8.023|-3.594|9.402|-11.229|-3.159|3.972|-16.143|5.473|6.322|3.803|7.28|-2.724|-2.43|-2.155|-4.876|-7.637|6.611|5.507|-1.447|4.697|-1.124|5.118|21.764|0.579|-1.985|-5.112|0.905|9.406|4.339|1.044|2.241|-4.388|0.823|-16.135|-9.382|0.868|15.168|-0.452|1.005|9.172|3.616|-13.879|17.82|-16.899|6.89|-2.364|2.136|-9.799|-2.61|-4.219|10.823|15.731|3.85|0.313|-11.049|-11.504|-8.702|-3.125|-2.756|-2.615|-4.846|6.56|-40.391|1.008|-8.777|-13.695|-2.452|1.907|-0.066|-1.393|1.313|7.481|5.865|4.163|-4.069|-5.636|3.841|1.147|8.337|0.443|6.793|0.129|1.176|2.821|-5.18|-3.086|3.713|10.78|6.495|10.333|5.079|-0.407|1.715|0.356|-3.217|0.173|0|-0.287|4.937|-3.486|5.518|0.431|4.977|6.763|2.912|0.285|0.286|-1.408|||||
01782|1172578|/equities/latham-group|R2000GROWTH||-5.788|-16.51|27.133|6.74|-8.5|2.041|-8.696|-5.294|-13.924|20.611|-34.369|-6.026|15.812|-6.237|-13.604|-2.161|-3.583|-0.083|-7.33|1.329|-6.232|0.368|-11.811|4.122|-1.661|-11.157|0.118|-0.762|2.464|9.69|-6.56|-18.499|-2.209|-18.618|1.914|10.78|-12.024|0.398|8.564|2.847|-4.096|46.044|4.221|0.13|16.603|0.687|-14.602|-14.013|-0.723|-1.264|-18.018|0.362|1.748|-1.54|7.865|-24.963|-3.638|4.697|-10.847|-2.726|2.6|3.087|6.005|-4.004|-6.729|4.65|-6.696|10.031|11.192|-4.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||8.394|1.282|7.703|11.417|-8.178|9.084|11.382|11.818|-4.163|13.268|9.222|-7.222|0.223|-0.443|-7.106|-14.525|-10.762|-6.466|-5.223|1.198|-5.4|-6.367|2.43|1.624|-2.099|-2.178|3.344|3.254|14.177|12.543|0.947|-7.416|-3.464|-1.814|-8.38|9.394|-2.295|9.304|-18.037|-9.211|-5.999|-2.698|1.001|7.024|-2.382|-1.092|0.404|-6.577|-3.636|-4.703|-0.296|-3.844|14.449|-4.661|-3.062|-1.092|-5.313|-2.921|-4.573|-2.048|-16.166|-0.25|-2.47|8.74|-2.111|3.567|0.038|3.331|1.001|2.043|0.082|-6.501|-4.771|-1.929|-13.527|-0.369|5.246|-6.054|-15.998|-8.081|179.882|0.066|-5.766|-7.246|4.507|-12.375|8.39|-1.017|-6.001|-2.182|-1.13|3.895|-0.319|10.458|-1.104|12.927|-5.984|19.985|4.163|0.621|-6.526|1.323|4.291|-3.118|1.278|4.724|9.483|18.006|-16.126|-4.56|-0.244|-5.089|4.177|13.907|4.995|-11.102|4.089|-0.794|11.724|0.296|-5.685|-3.68|0.27|16.824|25.296|4.258|6.277|-3.112|-46.802|-1.19|-3.653|-7.672|-2.765|1.634|-10.422|-7.974|21.228|-11.143|5.125|-5.424|2.363|18.144|-1.036|10.788|18.067|-0.27|-3.141|0.262|-3.788|8|0|-7.251|-13.114|-10.55|0.993|-3.265|0.192|-4.765|5.613|-4.38|-4.196|-3.59|1.386|-7.631|-15.395|2.928|8.141|-1.534|-4.894|-11.051|0.378|-3.409|11.898|-1.256|-12.549|-2.56|-13.943|6.254|1.489|-2.591|33.472|-7.268|13.489|-3.466|11.43|6.741|-0.938|8.438|-15.435|-2.995|4.141|3.328|-16.534|1.25|-6.899|5.066|21.485|0.159|-4.901|5.154|-4.805|5.384|3.19|-17.775|1.796|26.5|-2.109|2.573|12.871|16.092|4.904|13.091|33.983|-4.312|-6.941|5.492|7.635|-9.577|14.249|-8.392|1.06|-4.068|-0.338|-1.552|-1.205|-3.181|2.948|-1.399|2.539|-4.43|-1.762|-4.171|-2.799|0.583|-0.866|-7.232|5.535|-1.37|-9.198|5.521|12.188|0.1|2.564|6.557|-3.785|-5.655|8.387|-13.084|-4.379|-15.611|0.913
01784|17175|/equities/siga-technologies|R2000GROWTH||-29.321|-6.02|6.223|35.544|41.365|-18.717|17.888|0.634|-3.298|15.603|6.818|-9.122|-15.058|10.323|76.89|-0.401|2.448|0.292|-0.436|-2.411|-7.723|6.853|-2.853|5.747|8.243|4.723|-0.486|-4.784|2.37|-1.86|1.575|-9.156|-0.569|-6.516|-5.882|7.973|-3.771|0.523|-10.422|-7.775|23.632|1.353|2.497|2.415|-0.985|-0.14|-5.695|9.262|2.068|4.154|-7.801|10.156|-1.082|2.373|0.797|-1.57|5.289|2.891|2.977|-5.62|-4.724|-0.314|-4.211|0.605|-6.241|1.585|-1.28|-4.093|2.232|0.14|-1.377|2.254|7.251|-1.194|-1.76|-1.87|4.511|5.222|-0.785|-0.624|-5.735|5.263|-7.977|-3.439|-4.967|5.227|-0.954|-0.136|5.603|-0.287|-1.412|-3.279|-3.811|5.989|12.363|-6.305|-0.583|-2.557|3.075|-2.983|-5.63|15.659|-2.124|-7.509|-2.129|0.831|-5.99|19.626|-6.957|-0.862|22.105|-4.523|-0.831|1.861|5.16|-5.705|-0.501|-0.167|7.143|-5.085|0.855|6.364|-2.998|5.39|11.157|2.326|-0.839|8.409|-17.448|6.6|5.708|-2.474|7.539|-12.427|-0.194|-0.769|1.365|5.339|1.67|0.63|6.013|1.354|-9.592|-0.407|-0.806|-10.711|-1.157|-0.355|4.638|-2.178|4.952|2.941|-8.108|-2.632|7.955|5.179|1.826|-5.192|2.767|-6.985|-0.911|0.919|-5.061|0.35|0.528|2.712|1.097|-2.496|5.056|-7.452|3.405|-0.535|1.081|6.322|-1.695|-1.848|-8.769|-1.331|4.34|-7.395|3.322|-8.926|-3.221|-2.289|3.556|1.048|-2.907|-6.267|-3.294|-1.429|3.914|15.601|-7.77|17.399|-5.128|15.77|-3.405|10.714|4.348|-6.395|1.775|-2.5|-5.797|-19.884|-4.703|4.935|-4.966|-11.908|-0.242|2.23|2.803|10.253|-3.784|3.352|-2.585|15.385|7.239|-13.913|-2.542|2.017|0|13.584|-9.077|3.864|-0.308|8.71|-3.554|-1.276|-0.476|2.773|3.723|2.338|-3.428|-5.38|-1.711|8.067|14.423|4|3.52|1.258|-3.831|-0.201|2.474|-2.02|-0.402|2.474|0|-0.818|8.667|-2.174|-5.738
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||0.725|-0.071|-0.211|-0.123|0.106|-0.018|-0.07|0.194|0.177|-0.124|-0.088|0.318|-0.265|0.212|0.053|0.355|-0.053|0|-0.195|-0.088|0.695|5.806|21.34|-4.915|-0.627|1.916|-5.456|3.715|-0.941|14.587|4.322|-0.686|-2.742|-0.394|-2.589|-4.224|-0.343|5.072|5.077|-5.014|3.271|2.177|3.838|0.688|1.07|-4.055|4.844|-1.328|2.42|-1.632|-1.19|-1.766|-0.44|-20.346|-1.1|1.593|4.928|-0.13|-1.178|0.843|-3.904|5.614|1.604|-7.254|5.794|-3.421|-0.879|-7.564|-1.711|-2.358|2.124|3.88|3.254|-0.203|-0.465|6.246|4.392|1.895|3.375|6.672|-6.804|-0.699|-4.325|6.102|0.739|-2.134|3.312|-9.663|-3.79|-1.016|-7.247|1.285|6.424|-0.248|-1.245|2.105|-4.193|4.019|-2.757|-0.202|-8.164|6.759|4.051|20.416|-11.823|15.046|2.471|-0.359|0|21.958|-8.787|10.359|-5.896|-15.625|-9.666|-8.056|-1.694|-0.588|-8.06|-2.545|1.758|1.066|-0.742|0.729|0.338|2.107|9.87|-3.981|1.414|2.178|5.361|9.019|4.367|1.814|-2.879|2.233|1.468|-3.311|-2.83|1.823|-1.552|-1.434|-1.738|-0.56|3.731|-6.479|5.095|-3.047|-0.711|-1.379|-4.056|2.149|0.984|2.335|-2.955|3.092|-4.839|1.08|-10.101|7.494|-1.178|-2.702|-2.476|3.642|-1.488|2.873|-6.177|3.629|2.273|8.335|4.116|-16.595|1.96|2.501|1.922|0.907|7.381|-10.442|-1.753|-8.843|5.075|-7.14|3.106|-18.663|5.469|-2.476|0.092|-5.78|-4.58|3.003|1.744|4.646|0.5|3.159|5.146|3.015|6.57|-0.752|0.324|2.092|1.263|8.007|-0.34|3.093|-2.883|3.054|2|2.813|2.803|4.511|9.301|-1.895|2.009|0.614|0.852|2.867|-3.162|-2.188|3.595|2.128|1.239|4.769|-5.644|1.049|1.143|1.323|1.087|3.46|0.058|-2.777|5.536|0.716|-1.382|2.967|-1.019|-2.711
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||7.653|-18.605|21.493|17.139|8.046|-7.882|-5.134|6.287|-6.229|17.979|17.593|-9.371|15.883|14.048|-4.078|-6.931|-2.258|3.333|-19.571|12.18|-13.524|13.757|-5.718|6.222|-11.765|-28.771|5.294|-14.929|5.175|6.244|-4.622|-18.537|-12.595|-7.764|2.086|-7.599|-4.32|7.111|-6.293|-4.543|5.485|-2.289|0.366|7.766|-6.67|1.927|-14.547|-10.848|-8.542|-5.232|4.739|19.991|13.401|-11.66|-20.908|-6.392|-13.434|6.178|-17.758|9.401|8.676|-7.302|16.651|6.152|11.608|4.396|19.216|-23.621|-16.976|11.893|-4.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||9.286|5.263|-0.25|13.636|-15.385|3.483|-2.663|18|4.167|23.529|-8.108|-6.329|6.04|1.017|8.456|-5.556|0.699|-3.051|-17.827|-6.995|-14.602|14.141|-20.322|-1.584|0.398|-22.971|1.713|-8.286|-14.945|21.386|7.79|10.351|-3.879|-18.32|-16.166|-24.564|-65.453|-27.493|82.444|25.162|4.859|-4.491|-31.464|-13.363|4.07|-5.507|22.659|-36.002|-15.041|-4.527|27.153|39.533|9.913|3.676|27.682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.041|-9.812|12.639|8.866|-6.108|-8.416|127.477|15.776|-6.235|15.374|2.161|7.264|15.33|13.105|0.813|-1.796|-14.505|-18.724|-3.995|5.924|1.286|-7.039|-7.607|-3.207|-3.107|-9.948|-2.13|-13.962|8.626|-8.341|7.269|-15.379|-3.647|-2.519|-12.109|-0.647|2.316|23.146|-15.321|-3.4|-10.555|-4.986|10.797|-7.276|-4.502|1.811|2.316|-2.319|-3.07|-1.671|-3.986|7.513|-2.654|-6.862|-12.378|11.98|-20.504|2.501|-8.083|-4.09|-4.027|1.279|-12.333|7.108|2.495|-0.497|7.701|-14.742|-1.791|12.153|-0.2|-11.711|-5.571|-9.458|1.2|2.943|20.787|-4.775|-0.211|5.875|-8.152|38.562|-7.132|1.416|-4.739|20.731|-10.586|-0.314|-4.317|-5.532|-14.52|15.269|15.59|13.37|1.018|-9.045|-4.346|2.179|21.055|-6.732|-23.644|7.59|12.58|-10.389|3.217|3.324|-5.762|11.035|-3.12|-2.435|-2.106|-14.765|-6.904|13.245|22.582|2.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||0.85|-6.504|15.141|12.105|3.009|5.611|-4.875|8.543|-4.651|0.198|6.336|-0.567|-4.26|18.616|-7.584|-8.225|5.942|-10.791|-3.108|6.597|-4.988|6.961|-11.757|2.266|-10.404|-6.472|4.134|-5.338|10.04|-10.306|-8.049|-4.656|-2.196|8.41|0.609|16.568|-5.514|6.616|-14.065|-7.138|0.351|13.588|-11.685|-8.475|-1.47|5.851|1.617|-4.626|-6.563|-9.253|-3.949|-3.318|10.034|-3.894|-7.054|-4.737|6.041|6.353|0.746|0.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||-8.718|2.198|4.362|-1.575|0.779|3.502|0.671|3.655|-3.736|3.764|1.775|-6.831|1.936|5.798|-6.819|-13.604|-1.674|-1.961|-2.12|2.614|-2.006|-1.036|-3.238|4.481|-2.798|-0.67|0.625|-3.946|0.153|-1.453|2.077|-7.243|-0.721|-2.337|-0.878|-1.736|-6.439|5.349|-9.21|-2.75|-0.968|-3.677|9.126|-3.332|2.148|-2.157|0.21|2.247|-1.777|-1.533|-2.753|-3.503|4.993|-5.093|0.381|-0.186|1.309|3.517|-4.428|-0.931|-0.741|1.018|-4.198|1.972|-0.401|-3.787|-7.737|-2.899|-0.035|-4.441|-2.759|2.039|2.41|5.201|-5.048|-0.014|8.601|11.568|-4.646|0.909|4.005|10.603|-6.492|6.087|-6.348|4.2|4.277|3.359|9.116|8.141|4.213|0.807|-1.288|-5.615|3.607|1.158|-3.054|-1.927|5.361|5.034|-0.99|-2.218|5.45|-4.503|0.418|-2.297|-3.629|1.656|-0.681|-5.489|5.748|-2.799|5.352|4.412|2.727|-4.552|8.414|7.837|10.74|-5.948|3.785|11.245|-1.627|-4.535|8.606|-1.029|13.322|-6.237|-7.417|-3.429|-11.475|-2.839|-2.486|-5.331|3.204|-2.795|4.037|-1.646|0.816|0.198|-0.655|-2.392|21.006|2.866|-3.101|5.64|3.37|-0.769|-0.3|-0.332|2.995|-0.324|2.428|-5.576|7.597|0.607|1.248|-4.473|-4.028|-5.305|-6.952|-0.378|-7.609|-1.731|1.515|-3.892|-2.23|6.11|1.328|-6.213|-2.875|0.21|-6.736|13.348|5.62|-0.426|0.442|1.471|6.89|-4.9|3.114|2.607|-1.733|2.241|9.847|-3.437|-2.612|-4.339|2.343|7.348|4.214|-1.568|-3.968|0.081|-13.464|0.806|0.512|-1.91|-5.456|1.62|0|-1.789|-9.8|-9.356|-2.669|-5.593|-1.056|0.987|-2.503|0.864|6.252|19.578|2.712|-6.714|-0.153|-3.199|3.549|-0.553|6.263|-0.262|4.672|2.106|0.469|2.203|-0.787|12.975|0.215|1.768|1.621|1.468|-0.177|-5.665|-1.995|6.264|-1.188|-0.837|-1.315|-12.218|20.42|-2.996|2.179|-0.937|1.45|-4.624|3.121|1.971|-14.489|-0.372|2.932|0.872|-3.833
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||0.116|-1.938|-12.388|-18.75|0.244|5.857|4.219|7.737|1.273|8.042|1.07|-3.708|-6.724|3.069|-2.227|-19.044|-13.433|-2.513|-3.939|-5.181|-1.073|12.016|0.402|11.677|1.674|-5.331|14.711|1.766|-5.859|-9.914|3.24|-12.444|4.868|-4.21|0.325|0.326|-3.157|9.924|-10.33|-5.637|-1.447|4.982|-6.104|-4.521|-4.969|5.574|2.235|-9.55|-5.627|-2.601|-7.557|-3.681|7.658|-16.381|-11.47|-9.162|1.922|1.017|-6.942|-11.478|-9.968|5.347|0.121|-0.024|-1.985|8.402|12.184|-14.622|-7.887|16.325|2.423|2.427|0.61|2.415|-27.263|-20.428|16.141|-0.305|-13.692|4.464|8.313|-2.236|23.596|15.765|-3.369|1.817|-13.12|10.982|7.281|-1.022|-1.978|-6.486|1.537|-10.908|36.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-0.421|-5.695|12.519|8.052|3.5|5.079|-0.868|10.983|-22.768|4.51|-7.349|-2.801|1.565|10.188|-6.038|-13.723|-13.039|-3.621|-1.983|2.57|-2.301|1.486|-11.466|18.091|7.518|-6.159|2.057|-1.796|10.136|-7.225|4.057|-16.284|-5.833|-12.221|5.03|-2.536|8.832|27.134|-11.765|-2.319|-8.148|3.053|5.327|-10.682|-4.131|0.259|-0.258|26.167|6.845|-1.033|4.562|-3.476|11.068|-9.123|1.544|1.814|3.504|-4.654|-4.989|-11.712|-1.866|8.994|-5.178|-4.647|-8.259|11.155|11.81|-9.218|2.254|12.184|-1.136|-7.368|9.7|7.046|2.795|-5.749|20.665|-3.081|-6.176|-0.523|14.009|17.719|6.742|30.882|4.348|-0.509|1.289|3.467|8.069|-7.713|11.243|11.736|-9.97|2.128|40|-16.071|-7.591|34.071|13|8.696|-7.538|1.531|-9.677|12.284|1.716|-5|1.01|42.446|2.963|-2.174|2.222|-14.013|18.939|-23.256|-0.578|-13.5|1.523|-2.956|39.041|0|5.036|18.803|-2.5|2.564|21.875|-12.329|42.932|-29.716|-51.77|-21.528|-19.777|6.213|2.424|1.852|0.31|-3.293|2.454|1.242|-3.881|-6.944|5.882|-3.683|0.857|9.718|6.333|4.53|2.5|10.236|10.435|5.023|-4.783|10.577|-0.952|7.692|3.175|-6.436|0.498|8.065|3.333|0.559|1.705|-4.348|-1.604|6.857|-6.417|-5.556|-1.98|-1.463|-2.381|-3.67|-2.242|1.364|-16.667|12.34|12.44|0|7.179|-3.465|1.763|-6.368|-3.636|0.917|3.318|-5.381|3.241|-8.861|-0.837|-4.016|5.957|6.818|4.265|3.431|-5.991|1.402|-4.889|-6.25|-6.977|-5.839|-0.364|1.852|-1.46|-5.517|-2.027|2.778|-7.097|6.897|-3.974|-0.984|3.39|3.873|-5.804|-1.148|-1.294|-4.334|-1.524|-2.09|0.601|-2.059|1.796|-1.475|0|2.417|-5.429|2.941|0.89|4.334|-4.72|3.67|6.515|-4.361|0.627|-3.333|3.774|2.251|-2.813|2.564|1.629|-6.687|2.492|-11.57|0.677|-0.672|-6.684|-2.506|6.117|-2.338|4.62|1.657|4.928|1.77|21.505
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||6.463|-0.75|1.611|-0.725|2.48|0.329|0.84|-2.342|-0.569|0.258|1.874|-0.621|83.821|0.787|-13.706|-3.268|-1.034|-1.527|6.133|-4.905|-4.039|2.493|2.267|-0.133|-1.589|2.795|-1.427|14.915|11.791|-2.535|-12.763|-10.831|-5.268|1.508|-5.411|-3.614|-3.791|9.397|2.838|7.574|-0.835|-2.676|2.164|-5.14|-5.595|2.555|1.548|-0.588|-3.198|-2.031|-7.929|-1.492|4.757|-8.438|-0.937|-3.383|3.412|9.348|-4.428|-3.503|4.356|0.403|-1.601|7.845|4.639|3.192|1.745|1.65|-2.774|-23.038|1.073|5.385|0.519|-1.998|10.123|1.751|3.425|12.435|-2.598|-7.559|5.375|5.032|0.506|3.062|-1.571|-8.962|3.929|4.469|-4.278|4.535|2.854|-5.181|8.181|1.46|24.651|-9.29|9.615|-7.816|3.68|5.137|4.901|1.235|16.811|-7.564|-10.385|3.206|-15.354|-2.426|5.263|12.278|2.651|-4.628|1.083|2.191|-1.889|-0.497|-1.574|-2.164|1.435|1.739|1.659|-3.354|-4.857|1.902|0.154|3.509|2.667|0.514|-10.515|-0.293|-1.196|-1.985|-1.563|-3.571|2.994|-11.673|-2.824|1.957|0.553|-0.662|5.56|2.339|3.561|-2.434|6.961|-0.749|-1.111|4.246|8.845|1.536|6.4|-7.105|-3.617|9.77|3.701|-6.892|2.089|-10.701|1.313|0.701|4.808|2.739|4.016|3.243|0.935|4.47|5.298|8.725|-12.972|1.332|-1.122|1.787|-3.335|14.916|-5.226|2.711|-6.838|0.288|-0.648|-12.777|5.189|3.722|5.345|3.09|5.058|3.442|-2.616|-2.961|-1.664|-12.232|-0.815|-1.362|2.729|0.276|-12.108|2.338|0.541|6.067|-0.439|1.2|4.337|7.827|0.756|11.239|5.313|-14.228|-5.683|32.91|-25.455|-2.536|8.506|-2.034|2.745|1.482|3.354|6.348|1.86|-14.422|20.224|7.195|4.83|-4.997|3.48|5.02|10.366|-0.822|-6.338
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||-2.096|-18.537|13.103|21.644|-0.501|0|-0.663|9.836|-12.58|20.076|-23.65|-8.545|-3.355|3.471|10.309|0.444|-0.148|-29.036|-13.194|10.452|-1.97|5.509|2.998|11.99|-2.227|-11.423|2.995|10.782|17.222|5.882|-10.172|-11.565|-8.056|-2.206|-5.743|4.555|4.207|6.92|9.608|-8.555|-16.344|-22.778|11.77|9.506|-4.87|-10.784|-8.517|-9.038|2.787|-7.319|0.062|11.684|13.054|-4.312|-44.832|2.869|5.474|-13.677|-9.931|4.71|-1.779|7.211|9.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||-4.223|-0.414|3.104|-4.004|6.235|4.284|0.354|1.698|1.62|2.877|-5.417|-4.098|0.564|5.104|-7.09|-1.718|7.192|2.297|4.056|-1.794|-0.079|-9.817|-3.443|3.393|-5.79|2.662|0.554|-0.574|-1.045|0.663|-2.474|-3.423|0.978|-3.483|3.183|1.92|-1.607|0.568|0.814|-1.517|-1.955|2.707|1.081|-3.41|6.37|3.618|-2.853|-4.822|0.022|-2.313|-0.779|-0.44|2.382|0.953|1.787|-0.809|2.191|-0.445|1.194|-0.426|0|4.524|-5.89|-0.94|-4.647|-1.092|0.103|0.518|4.305|1.806|-5.593|-0.104|1.113|1.04|0.986|-1.415|3.07|7.013|-1.356|1.802|4.295|4.434|-8.649|2.42|-0.71|7.7|-0.834|-1.372|0.175|1.06|-1.541|-1.878|0|6.08|1.657|-7.539|-4.305|-1.422|1.49|0.562|-0.559|-5.459|-0.569|-2.33|-0.107|5.094|3.991|-2.58|-0.374|-2.388|2.609|4.183|-0.89|1.281|5.719|-5.588|-8.633|4.358|7.162|-1.572|2.465|2.22|-0.05|3.19|16.238|-3.016|7.048|0.499|-3.551|-1.101|-11.346|-0.759|-1.267|4.938|-3.229|-1.652|4.619|2.833|-0.607|-0.74|-0.815|1.658|-1.551|0.768|-3.594|-0.865|3.836|-5.38|7.025|3.096|3.803|-4.018|2.852|-2.635|7.134|0.796|6.415|-2.384|-0.285|-2.623|-2.41|1.374|5.987|-0.29|-0.29|3.05|-1.244|5.057|4.268|-5.073|-2.186|4.168|-3.256|-6.35|1.189|0.914|-0.596|3.133|3.926|-4.532|1.355|-1.651|-1.343|1.567|0.849|3.514|1.694|-1.934|5.751|3.745|0.399|2.211|-2.13|-3.253|-8.299|1.256|0|0.632|1.59|3.349|-5.438|3.88|-5.652|-3.395|-0.702|-5.57|1.208|0.54|0.679|0.409|-1.213|2.345|-0.275|-7.624|5.922|-1.979|0.932|-5.653|1.79|2.356|-3.657|1.667|2.767|2.985|6.196|-0.573|-3.056|-0.552|1.828|-2.603|-2.537|-4.22|0.128|2.493|0.263|-1.427|6.052|-8.897|-6.884|3.502|3.759|4.314|-1.035|-2.522|3.39|-1.414|2.368|8.185|4.228|-1.892|-1.997
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||-6.709|0.689|0.694|-11.18|6.898|3.361|-0.811|-2.203|0.309|2.817|-7.715|-4.904|3.465|7.067|-3.782|0|7.296|2.381|2.439|0.966|-2.77|2.06|4.559|11.446|7.892|-1.132|-2.892|4.219|-0.896|-5.37|-2.802|-5.356|-1.283|-2.649|1.625|2.874|-4.396|3.463|-5.471|-0.098|-4.742|3.913|0.583|1.031|0.049|0.049|1.193|0.752|1.32|-6.19|-6.874|-1.614|0.836|3.412|1.571|2.172|0.142|2.82|-2.419|0.717|-1.552|3.004|-3.371|-1.567|-1.498|2.561|-0.831|-0.642|-3.369|3.581|2.11|3.594|0.097|5.433|-5.475|5.36|-11.836|0.361|1.188|-1.308|3.501|6.833|-9.888|-0.403|3.187|4.187|2.567|3.738|3.498|5.301|2.05|-1.237|9.147|7.667|5.509|-2.78|1.305|-0.682|7.399|4.758|-6.326|-3.87|-4.299|-3.077|-1.203|-4.707|1.969|7.902|3.434|-1.154|4.915|-1.887|5.066|0.591|-0.806|-11.65|13.519|4.692|7.616|-0.902|3.393|8.564|1.495|-5.975|25.469|-14.595|20.136|-27.778|-16.222|7.664|-12.789|-5.122|-1.324|2.719|-4.43|-0.47|3.279|0|-0.182|-3.79|1.001|1.192|1.39|1.658|2.069|-4.662|-2.563|3.746|0.915|1.927|0.374|-9.23|-0.395|-1.664|10.006|-2.614|11.31|-3.015|-1.141|-2.474|-10.217|3.15|-5.724|-2.935|-0.986|3.048|2.634|-2.671|10.638|-2.083|-3.356|-0.501|0.111|-0.222|-2.122|0.547|4.1|2.63|0.411|-4.698|-2.773|0.218|1.718|4.884|7.098|-1.412|-1.213|1.477|1.945|4.799|0.595|3.067|-6.441|-3.389|-1.636|-0.302|1.161|-0.668|0.243|5.659|0.452|-2.396|-8.111|-25.763|-8.644|5.821|7.127|0.899|-2.198|3.645|1.152|-0.686|22.067|-2.186|1.105|-5.729|0|-1.538|-4.878|0|2.757|7.838|0.817|-19.163|2.022|-5.72|-2.479|3.64|-0.426|10.875|3.676|-7.692|2.552|10.513|-1.266|0.254|0|-4.831|-3.721|-1.376|2.347|1.671|7.436|0.515|2.375|-4.051|-6.398|-0.939|2.899|-0.481|-3.256
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||0.863|3.5|-50.589|10.758|-1.525|15.531|-13.823|27.379|-3.818|15.62|-7.584|-15.473|-15.534|11.259|-8.06|-4.313|-10.908|1.353|-8.265|2.865|-5.503|2.97|9.127|7.386|-15.002|-4.552|6.244|-10.198|6.561|6.821|12.615|-4.283|-7.459|-10.378|-1.596|-5.267|0.34|7.299|-4.118|-15.645|-9.699|-9.685|-5.841|20.231|-1.16|1.879|-3.129|1.875|-4.969|-23.085|10.277|9.086|1.337|3.616|25.066|0.581|-7.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH||0.326|11.434|10.421|5.945|7.289|3.783|-1.856|1.412|-14.83|-17.521|-8.886|-7.778|0.279|13.788|14.936|5.374|-4.753|-5.199|-5.255|1.331|-16.061|-0.693|-3.091|1.224|7.93|-2.014|2.206|9.149|9.877|2.347|2.026|-12.136|-5.793|-7.082|-7.227|-22.029|-4.314|8.974|-3.901|-2.697|0|-3.004|7.277|-3.607|-0.399|-0.199|-1.857|0.393|-3.686|-6.289|-1.311|-1.718|4.582|-5.438|-2.566|-0.412|0.414|1.427|-3.013|-2.848|0|-4.604|-4.401|0.654|-0.721|-1.561|10.945|1.034|-8.582|2.155|14.165|2.969|2.875|1.274|-4.848|-3.589|7.637|-0.358|-3.206|2.578|-1.055|13.586|-12.5|10.106|3.589|1.109|0.202|2.167|-5.739|2.8|6.952|3.659|6.619|8.184|10.452|-16.312|6.818|-0.126|6.3|1.774|-16.181|4.356|1.208|-1.429|0.239|-10.946|12.157|6.472|4.579|-0.725|0.663|-2.458|-7.646|3.717|5.078|-10.385|11.299|9.531|24.205|-18.208|7.287|10.256|1.562|9.924|31.328|-17.732|-0.615|-4.501|-33.808|-19.751|-12.066|5.497|4.116|3.534|-1.232|-2.503|3.523|4.324|-1.07|-3.309|-14.197|7.231|0.191|0.865|1.217|-7.432|-4.062|5.373|-1.081|9.252|3.568|-13.644|2.805|-4.412|12.671|6.875|1.48|-4.057|-4.734|-1.522|-8.37|6.996|-7.586|2.746|-3.339|16.451|-1.473|-3.232|3.543|-19.173|-3.826|-4.876|-1.857|3.55|0.745|3.709|-1.597|4.531|2.778|-3.849|-2.227|-6.331|-4.138|-0.48|4.071|-3.114|-1.768|5.147|-1.962|4.466|4.275|10.642|-16.325|-17.78|-2.768|-4.89|-3.123|-3.273|-2.456|5.931|-2.486|1.389|-4.985|-14.608|5.924|-0.659|-1.172|-1.957|1.776|-1.409|0.731|2.198|2.201|-4.299|-3.285|-1.596|4.311|3.535|0.31|3.676|1.777|0.328|0.757|0.237|6.727|0.051|-15.193|1.658|2.78|-2.535|0.926|-5.777|1.263|-1.124|0.334|-3.154|6.366|-6.099|-0.362|7.529|-1.282|4.462|4.573|1.829|-5.585|1.134|-1.431|0.857|2.26|2.264|-2.259
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||13.154|-1.943|-1.076|56.182|1.709|8.333|12.166|30.367|-6.679|26.484|-1.351|-1.77|-14.556|4.752|9.544|-8.893|-1.556|-19.436|-9.887|-9.231|-2.743|-2.906|-6.877|-4.108|2.664|-18.24|15.031|-5.055|3.275|3.716|8.028|-13.749|4.55|-5.289|-9.646|6.906|0.667|-1.408|-18.077|-2.402|-12.368|-2.627|7.729|6.466|6.578|5.189|-10.538|-10.132|-2.894|4.714|-2.238|3.193|8.795|-5.78|-10.138|-7.683|-2.037|-6.557|-7.891|-4.244|-10.592|14.463|-3.099|3.051|-3.407|2.647|-3.423|6.359|-2.231|-5.346|-5.317|-8.056|7.799|7.916|-3.044|-2.912|14.293|-7.557|-17.813|-12.949|10.282|16.08|15.954|-0.096|18.42|-2.223|-8.214|0.41|2.845|2.817|29.091|13.402|-1.33|5.97|9.736|-13.191|-6.637|6.186|9.099|-3.184|-20.617|-2.497|4.133|-1.639|-0.845|-2.904|1.214|6.68|-16.363|-8.119|-6.353|-5.362|-10.1|0.927|28.707|-7.172|17.089|-5.775|10.967|12.944|16.829|-7.658|3.577|-0.924|35.632|-15.608|6.479|-14.526|-22.848|-9.978|-0.111|-5.722|-6.755|5.527|-12.359|-12.894|2.176|-3.985|-6.239|-5.485|18.193|7.773|6.019|-8.61|2.985|-3.083|4.501|4.424|1.118|1.899|-9.769|-31.292|1.192|-12.212|5.431|-0.083|7.715|-9.482|25.143|21.379|-7.335|2.918|-4.212|-3.801|-9.035|9.932|50.108|-2.004|-9.542|-7.42|0.133|-9.632|15.78|16.183|4.436|-0.945|2.043|6.145|15.278|-8.28|-10.08|-10.645|-3.886|-3.144|-1.64|6.753|-5.574|5.166|2.027|2.814|2.401|10.17|-44.248|-5.978|-15.119|-2.05|-5.611|-9.459|9.206|12.631|-20.679|8.911|-3.826|-14.534|-7.647|-16.551|11.138|0.61|4.513|1.115|1.288|10.335|4.24|3.681|10.174|-6.073|5.706|-9.946|3.164|16.224|-7.683|-12.905|-1.67|5.864|12.834|6.577|2.723|6.163|3.675|-4.534|-8.451|12.261|5.317|36.374|4.106|22.448|1.6|-15.629|-12.462|-0.38|14.323|20.251|-3.427|1.796|-1.116|-0.354|0.764|-5.716|0.337|0|-11.325
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||-10.615|-9.137|-3.902|22.024|-1.754|-5|-11.765|12.088|-8.081|28.571|-3.75|-4.762|-7.182|-5.729|4.348|-19.651|27.222|1.124|-4.301|1.639|-9.406|-1.463|-8.889|9.756|-1.442|-38.095|-5.352|-7.068|37.41|4.511|-1.481|-10|1.695|-14.244|-8.511|-0.529|-13.103|29.464|-9.92|-9.466|-13.08|-37.219|-13.714|-2.125|13.74|9.318|-12.424|-5.087|-7.585|-3.005|-4.361|1.305|0.606|17.857|-5.83|-19.495|-11.713|-8.727|-16.667|-1.198|-3.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||-9.88|-2.624|-0.676|7.804|-2.831|5.325|-9.45|4.747|-16.737|8.091|-8.41|-5.433|-1.167|11.836|4.55|-8.493|-5.209|-5.236|-1.401|0.519|5.638|-7.598|-4.492|17.261|-4.415|-14.616|0.733|-4.456|-2.422|2.287|-0.127|-5.288|0.726|-4.784|-3.073|5.418|1.192|6.135|-1.372|-2.672|-1.613|-6.376|-6.534|-5.156|0.348|6.013|-5.01|1.474|-2.334|-4.73|-6.749|-1.004|8.121|-3.64|-32.721|-10.542|-6.503|10.714|-5.542|-2.886|3.11|2.136|-1.19|4.289|10.131|-3.014|-5.712|-14.504|-6.455|-1.851|1.771|-4.53|-4.669|-2.478|-10.107|-1.217|13.482|-12.924|-16.232|3.877|-5.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||-12.5|-11.111|-10|8.108|-13.953|-12.245|-83.612|82.317|-24.771|-3.111|-8.163|0|4.255|3.982|28.409|-18.14|14.362|-8.738|-16.26|-9.559|-11.111|-5.846|-18.136|36.897|16.935|20.976|10.215|-0.535|-13.426|-8.861|-6.693|-10.877|-9.236|-15.591|-8.148|-8.163|-5.97|-14.26|-10.475|1.495|-4.14|-15.93|4.039|11.838|-0.156|0.312|9.014|-7.547|-6.881|-0.727|-57.054|-7.878|7.478|-4.374|6.415|-1.365|-1.225|0.803|-4.821|0.059|-5.45|-1.317|-13.69|13.617|-8.156|0.847|13.078|-8.368|0.519|21.361|7.739|-14.609|-10.203|37.312|-9.156|-4.169|5.654|-18.182|-21.989|19.031|-1.815|13.53|-8.321|7.46|5.865|-1.6|-19.206|39.652|63.78|-3.76|3.145|7.797|-6.25|-19.454|9.533|-17.438|-13.6|22.449|24.365|0.819|1.244|-3.015|-11.556|-24.497|-7.165|-4.748|-32.329|4.184|11.422|-14.2|-1.381|28.03|12.821|1.739|-15.441|60|71.833|57.872|14.634|-5.53|-1.587|-2|-14.286|31.25|-25.926|-14.286|9.565|91.667|50|14.286|-5.405|-5.128|-22|19.617|3.98|5.789|8.571|-25.532|11.905|27.273|-9.341|-15.349|-21.818|-8.333|-11.765|-2.857|-13.58|-7.955|25.714|0|0.575|16|-39.394|10|3.448|0|-20.909|1.852|8|3.093|-15.652|9.524|-4.545|-4.348|4.545|3.774|-7.18|-2.393|-6.4|8.696|4.545|4.762|-8.377|-15.982|-2.571|0|3.704|0|-7.534|14.063|-2.439|-4.234|10.484|10.714|15.702|10.251|4.276|13.784|-7.5|7.817|23.667|-20|-1.316|6.742|9.538|18.182|-0.722|0.727|-8.333|9.091|-2.135|2.182|-15.385|1.562|-8.571|7.692|32.653|-30|3.55|53.636|-12|0|0|-18.033|45.238|-37.313|0|6.349|-5.12|20.727|-6.78|-18.056|28.571|-12.5|-1.538|44.444|0|-6.25|-18.644|-1.667|-20|11.94|0.601|-11.2|25|-4.762|8.621|7.407|-8.475|7.273|10|8.696|14.428|14.857|34.615|0|-40.909|-14.397|2.8|23.153|-32.333
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||-5.072|-3.497|-4.667|20.968|-13.287|-8.917|9.79|14.4|-4.58|18.018|-20.144|6.107|4.8|15.741|-7.692|12.5|-11.864|-15.714|-9.677|-13.889|-9.548|-12.719|-20|10.039|13.1|-7.287|2.066|-6.202|-15.686|10.87|-8.911|-10.882|-13.043|-67.06|0.084|-1.331|1.008|-8.742|-19.852|1.688|-7.031|2.197|5.712|1.336|-1.194|14.874|-11.218|-0.763|-3.083|6.57|-10.785|3.082|9.169|-3.562|-0.695|8.648|-11.964|6.774|-3.607|-9.255|-33.856|3.476|-22.946|14.833|4.95|3.682|26.899|-21.895|5.482|5.108|13.235|0.652|-2.409|15.183|-20.911|-7.613|16.644|-22.025|-3.557|18.113|9.363|-18.104|-14.247|3.89|-0.315|14.72|-4.159|12.388|16.049|28.754|-5.396|-6.728|-1.168|30.55|1.004|-1.06|1.684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-7.831|-0.599|0.602|16.084|-1.379|-3.333|15.385|-29.348|-3.158|18.75|-13.978|4.494|9.877|0|-7.955|8.642|-5.263|-14.07|-13.853|-13.483|-4.982|4.461|-16.199|-9.831|-4.043|-7.94|-1.707|-5.963|2.347|-3.182|2.564|8.608|1.542|-10.162|2.607|-33.959|1.59|-4.841|-2.074|-8.038|4.558|6.364|11.298|11.049|3.891|6.418|-5.479|-2.852|0.574|2.148|-0.389|-0.963|11.373|-3.918|-7.619|-2.957|-2.523|-4.145|-4.613|-2.724|-3.256|-10.167|0.279|5.761|-5.447|-14.863|3.064|-4.561|-8.654|2.183|21.971|-2.72|-1.906|3.281|-7.86|-2.706|9.254|-0.892|-11.996|-0.889|11.94|16.353|3.91|-16.141|7.162|12.977|-11.725|-5.115|3.166|2.432|-0.27|1.366|-1.081|5.413|6.042|-2.071|-1.458|0.66|5.332|-4.853|-8.108|9.955|2.591|-8.123|2.734|1.238|-9.908|8.702|-9.665|-10.029|1.173|1.367|2.561|-0.606|3.643|-1.241|-9.029|-4.526|2.997|-36.728|27.029|20.538|-1.899|10.618|14.115|18.268|28.283|-4.255|-26.143|4.634|-8.356|2.384|5.63|-9.03|-1.067|0.536|-5.21|-0.506|-7.377|-2.844|22.765|13.831|0.479|7.192|8.955|-9.916|-5.481|-0.866|-5.506|-5.485|-7.18|-0.519|-14.349|-0.333|5.869|-2.961|-0.566|-5.46|-7.98|0.895|-1.179|-12.392|-1.692|5.254|0.089|2.466|5.288|0.096|7.557|-12.737|3.361|-3.339|10.8|-0.398|0.501|-7.07|-4.783|5.023|3.266|-2.345|12.211|-13.479|-38.966|-2.387|-3.305|0.105|12.997|0.537|-2.558|8.723|5.678|11.716|-9.276|4.826|2.101|4.23|-8.437|-3.6|-0.067|0.941|-3.379|-2.533|-7.553|-7.676|2.38|-3.985|-6.554|-10.449|-2.641|2.712|-7.601|0|-5.365|5.41|6.041|-8.509|10.017|-6.998|-1.443|0.89|-3.173|-2.706|5.721|8.29|-8.503|-6.669|-0.629|-5.592|3.136|-2.496|-9.854|-7.176|-0.293|2.649|13.689|4.919|3.148|0.26|4.664|0.705|1.51|1.206|17.811|-6.963|5.192|4.912|-2.374|1.396|2.265|2.835|-2.373
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||-3.571|-8.987|9.644|11.449|3.884|14.763|-2.18|1.662|-16.241|22.443|-9.044|-6.747|-2.353|15.489|-5.398|-9.324|-3.378|-6.526|-14.568|-5.763|-9.786|-1.802|5.38|6.04|2.23|-5.663|0.98|12.915|0.185|7.129|-0.786|-13.582|-1.505|-10.479|-7.607|5.547|1.032|7.962|-6.548|-3.448|-11.787|-3.071|8.245|4.59|-17.829|10.063|-17.872|-6.654|4.747|-2.75|-1.737|3.704|23.181|-7.314|-8.568|-1.136|2.76|3.063|-8.691|-6.797|-1.468|4.506|3.063|0.198|5.428|4.699|7.018|-7.166|-17.988|-4.426|-0.844|-4.204|-11.643|9.89|-4.996|-6.027|16.395|-14.206|-9.728|-1.86|-13.186|23.21|-1.887|17.239|-2.492|9.935|-0.811|11.786|26.346|9.536|-0.125|0.758|0.126|-4.005|-0.603|2.854|3.866|-9.133|6.351|-3.601|4.255|4.581|-6.487|0.74|-6.459|10.025|-0.756|0|-0.126|-0.251|-3.976|0|-3.6|8.234|3.446|-1.788|5.954|-10.097|6.202|-11.289|7.983|-1.343|8.333|6.329|62.7|-18.165|17.621|-0.439|-25.612|-15.331|-9.443|2.238|7.862|-1.361|-14.535|-3.044|1.954|5.518|4.765|-1.378|-0.375|-0.373|5.374|3.528|-3.026|3.542|-10.814|-1.79|2.57|2.125|0.629|4.95|-7.959|2.875|-0.498|9.836|7.806|10.586|11.031|-2.297|1.071|1.449|-4|-1.203|-9.062|-2.141|-6.97|-0.986|2.011|0|-5.819|-9.988|28.683|-5.761|-1.742|1.324|8.626|7.745|-11.026|0.153|8.667|-9.639|-4.598|2.203|-6.967|0.412|1.25|12.5|3.226|8.392|19.415|-4.008|-6.903|0.187|7|5.042|1.277|-5.242|31.217|3.562|-11.408|-29.21|-17.797|-10.038|-5.181|3.75|-1.478|-2.638|8.312|4.62|-7.305|3.385|-5.767|-7.596|0.227|0.114|20.908|-4.342|18.012|-2.424|-1.049|0.603|3.756|-6.167|23.37|9.307|-0.394|-0.197|-5.576|-7.719|-12.199|4.567|1.438|0|2.288|-2.236|3.3|3.767|-5.041|-7.1|2.477|-4.296|8.347|0.809|-5.649|-5.755|2.507|5.607|-0.465|17.06|-3.839
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-9.701|-4.162|11.245|-0.982|4.479|-2.546|10.445|9.294|-0.219|8.777|-15.19|-2.303|-3.155|6.193|5.46|6.136|-3.825|-5.67|-3.161|17.383|-7.145|0.878|-1.691|-0.537|-0.922|11.458|-0.745|-1.392|-7.709|9.753|-0.234|-8.738|-0.107|-4.912|-3.592|-2.453|-6.522|0.901|-3.62|-3.413|-1.947|-5.642|-0.694|8.687|-5.864|9.723|-6.903|1.251|-3.211|5.675|-4.642|-4.557|-2.877|-5.594|-2.446|-3.37|-2.766|1.228|-3.271|1.48|-3.014|17.66|7.106|-1.124|-3.857|1.395|2.712|24.53|-10.16|-0.654|-2.899|7.414|-9.646|1.193|-1.099|-6.165|4.004|-8.98|-14.204|-5.94|4.207|8.545|-5.175|4.639|5.221|16.843|-2.052|3.579|12.777|-2.457|4.42|-0.339|11.241|-10.188|10.85|-7.011|-0.693|2.818|2.626|0.872|-3.775|6.825|2.148|-5.175|-4.405|4.608|-10.141|44.661|0.787|-2.93|-0.633|-3.502|1.446|0.791|3.179|-8.021|8.86|7.291|-6.836|-0.937|-24.234|-7.795|3.575|0.933|21.504|-1.818|-3.75|-8.795|-9.891|-4.298|-3.523|24.789|0.956|6.703|-3.175|0.746|6.069|-2.642|7.921|-6.064|8.518|2.186|-1.142|5.462|3.98|11.41|-2.573|2.949|4.436|-5.848|-5.852|-5.94|-10.723|-7.709|2.991|-0.551|-1.448|-5.764|-6.236|-15.782|-2.877|0.605|-11.976|-1.258|-1.086|-0.585|9.778|-10.497|-1.63|0.656|-3.075|5.812|-18.893|3.407|9.954|3.469|2.032|18.575|-0.669|-0.308|-12.972|-9.203|2.621|4.477|-1.054|1.639|-1.803|10.246|10.831|14.505|13.265|6.483|-20.064|-1.427|-8.007|15.529|0.98|-19.641|-0.074|12.166|-9.375|-2.415|-9.971|-25.714|-0.873|-1.56|8.144|1.823|22.141|15.053|-10.338|5.353|0.703|-1.273|4.548|4.315|4.482|-4.266|-1.295|11.007|24.133|5.966|-2.031|-6.154|0.809|4.658|-11.382|0.408|-0.094|20.302|10.786|1.399|7.963|14.338|2.029|-6.209|19.509|0.663|-0.718|2.577|-4.511|9.916|10.534|2.48|-1.438|0.144|5.227|-8.206|-13.841|-14.673|15.127
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||-7.625|-11.7|16.753|4.865|-1.07|-3.359|-11.137|-9.553|-9.916|16.703|-12.512|-0.852|-3.825|9.472|-16.417|8.303|37.64|-5.294|-9.574|-12.963|-10.744|-0.657|-8.006|28.919|-11.313|-24.264|5.158|-8.091|-16.737|-11.915|-2.575|-12.213|3.658|-4.588|-5.028|2.169|2.496|7.641|3.296|-5.259|-13.071|-30.693|-8.906|-0.65|-1.955|2.638|7.124|6.398|2.746|0.477|-6.149|1.877|-1.153|-7.939|-15.288|-1.654|-11.907|1.287|1.621|-1.103|-7.245|2.34|-1.91|0.695|-5.195|0.153|3.792|-8.963|-2.53|5.143|-4.091|-4.765|-0.634|5.84|7.737|1.183|21.226|-10.804|3.017|5.179|-5.006|20.648|-39.992|12.215|1.514|-0.864|-4.452|3.386|0.69|-7.817|-5.043|8.742|4.571|-3.998|10.699|-11.837|-6.978|-4.893|-2.955|18.213|-5.111|10.114|12.332|0|-6.811|-7.7|-6.506|14.926|-12.669|-25.919|-3.703|7.051|13.574|-16.157|3.302|-10.762|-9.446|-2.424|13.502|1.36|9.161|-2.635|-14.508|11.173|-10.296|-4.754|30.995|-16.278|-8.703|14.563|-10.774|5.902|9.226|8.121|-14.684|27.322|4.513|-4.219|2.404|-2.104|1.537|5.286|-2.189|10.332|4.46|1.91|7.397|21.556|0.804|6.627|-10.26|-9.384|-12.406|3.969|-6.748|-2.701|-13.164|-8.384|-4.199|7.886|-6.531|24.827|-2.82|2.371|1.382|4.808|10.879|0.899|4.067|9.175|7.163|-2.046|-0.517|-3.673|17.33|-17.256|-2.805|9.224|-0.431|5.546|5.103|-4.16|-7.201|3.693|3.466|-3.759|11.139|19.568|13.525|8.006|2.779|1.018|2.83|-5.987|-2.44|9.556|-0.255|1.351|1.252|6.215|5.894|9.11|-7.654|7.254|2.317|-3.797|2.866|-4.385|-2.472|-0.333|18.649|-1.747|11.226|-3.5|-1.356|3.886|5.973|-7.104|2.103|4.018|4.283|4.627|3.897|6.58|1.422|0.11|16.976|0.386|1.105|7.477|-0.348|-6.753|-4.467|18.095|-16.971|1.045|2.198|-1.485|-15.658|2.625|6.321|1.562|-0.461|-2.471|0.112|-6.27|-17.764|1.317|-2.441|-4.888|-10.727
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||-5.038|0.277|3.584|1.676|4.414|-0.228|-0.076|-2.08|-0.664|3.831|0.385|-2.402|-0.374|4.617|-0.078|2.402|-2.498|-5.878|-5.878|0.417|-8.28|-3.325|3.177|-1.378|1.462|-1.626|-0.498|0|0.5|4.034|2.194|-5.764|-0.375|2.627|1.628|3.365|2.412|-0.206|2.25|-3.984|-2.115|-0.722|7.098|-1.862|6.618|0.074|1.191|5.915|2.176|-0.081|-3.87|-4.154|2.354|-1.716|-3.666|0.724|-1.287|5.267|-1.042|-4.208|-3.377|-2.355|2.201|-2.351|1.224|-0.876|-0.669|0.403|0.95|6.043|1.312|-4.123|0.917|-0.631|-1.382|-4.172|5.668|7.041|6.8|2.965|1.675|3.826|-5.428|1.757|2.224|8.744|1.129|0.95|5.723|2.469|2.208|0.316|1.499|13.212|-1.198|-10.311|-1.793|-3.067|6.885|11.858|-15.057|2.885|0.322|-0.955|3.063|-7.583|-0.101|7.961|-5.561|3.85|0|-0.743|0.106|-7.291|14.045|-13.171|5.344|3.291|13.085|-11.945|2.381|10.131|-0.827|-15.485|15.323|10.573|-14.859|31.714|-41.667|-9.434|-7.986|9.339|-3.516|0|0.887|3.44|-3.894|-5.42|0.279|1.773|0.571|1.594|4.072|-1.266|2.129|-4.986|0.145|10.826|0.727|-3.658|-4.176|-3.177|-2.943|-1.992|0.414|-0.344|1.464|-2.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||3.234|-0.985|-30.952|17.131|3.292|3.404|-2.692|15.55|-4.348|21.053|-16.144|28.125|13.898|30.531|4.63|-3.139|-12.549|-10.526|-7.468|-14.444|-12.195|-8.277|-10.06|12.698|-2|-2.174|2.222|-9.82|-15.136|0|-1.176|-11.061|-8.356|-22.009|-5.55|3.015|-5.871|-2.388|-49.832|-8.304|-15.766|-3.119|3.296|-2.808|-9.541|12.121|-5.876|2.213|3.981|-6.553|-0.408|-2.356|9.404|2.761|2.525|11.329|-9.063|5.56|-8.08|-0.225|-11.277|22.644|-14.925|3.97|-0.894|11.617|-0.239|16.25|-22.995|-9.633|-14.112|10.049|-4.507|12.828|-31.196|-5.985|25.119|-5.661|-25.578|12.689|0.422|11.661|-5.562|7.562|-0.995|-12.209|-6.641|17.045|1.664|-11.673|-1.606|1.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||-7.801|-3.821|-3.399|13.103|3.701|-3.355|-0.917|8.33|-1.532|23.459|-0.68|-9.798|2.805|2.066|4.718|0.356|-7.309|-12.552|-4.387|6.603|-4.023|10.101|-9.226|9.348|13.043|-8.24|2.695|-6.427|14.326|5.822|-2.767|-11.224|-3.006|-8.206|-3.29|0.486|0.601|5.051|71.088|-23.983|10.253|-7.425|2.436|-7.77|11.474|-5.581|-4.249|-4.264|-4.899|2.052|-0.973|0.983|8.818|-5.126|-6.21|2.498|-3.564|-4.672|-7.709|-1.6|3.443|3.629|0.384|4.565|-4.644|-0.549|-3.43|-4.027|-10.901|1.107|1.604|11.603|-9.685|11.285|-9.953|-7.547|13.844|-7.796|2.481|9.83|1.639|-1.062|-2.079|4.908|2.292|10.55|-0.908|3.328|0.377|3.254|15.718|15.727|0.812|3.051|-5.466|-10.717|-6.722|1.815|17.47|4.276|-14.642|11.267|2.807|-9.597|-0.34|10.446|6.74|-3.342|-1.644|1.819|0.708|-8.514|5.047|-3.664|-1.668|-4.966|-7.956|-3|-10.473|2.034|25.286|-5.238|6.913|3.37|19.417|-3.818|-0.85|-12.169|-17.349|0.075|-9.835|-7.879|9.831|12.113|-6.712|8.084|3.309|-15.893|-0.831|5.029|-12.203|4.135|10.848|3.821|5.566|21.147|0.52|11.012|5.739|-3.582|-0.399|6.102|-27.726|8.796|5.384|-5.067|11.029|-4.993|-3.702|-3.296|-1.42|-5.95|5.128|5.145|11.001|38.148|7.169|-13.706|0.318|-3.144|-2.699|-7.234|14.568|-4.939|5.297|-1.971|-7.199|4.711|31.495|18.578|-4.826|-2.549|0.798|-1.827|-0.605|-1.533|1.381|-0.43|-10.877|2.917|22.62|1.721|-17.851|5.407|-7.447|20.915|1.352|-7.296|-1.456|17.4|-14.896|40.582|2.152|-10.125|4.147|1.26|-11.565|14.659|-1.733|2.891|1.562|1.458|-4.653|-9.711|7.005|13.67|1.345|-0.668|5.423|2.824|34.078|-0.097|-6.273|8.911|0.198|3.704|-3.762|2.642|-0.506|-1.982|-1.465|-12.777|21.156|-2.417|10.95|3.828|-10.115|0.63|-5.174|-1.951|1.99|-2.805|-1.711|16.63|-5.649|-6.366|-2.947|0.19|1.254|1.866|4.679
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||-2.393|5.856|2.843|-3.761|7.705|3.053|3.359|1.809|1.86|7.174|-12.992|-0.715|-0.073|9.892|-0.009|-0.55|-5.893|-2.76|-4.533|-4.258|-3.182|6.194|-2.412|8.461|-0.833|17.156|2.352|-3.251|5.965|0.395|-5.93|-8.52|-8.738|-6.704|4.954|3.671|1.341|-2.544|-2.229|17.417|0.756|-3.13|10.16|1.343|2.188|-0.819|0.267|-1.144|0.265|0.216|-4.825|1.915|5.108|2.117|3.231|-0.305|1.844|-0.892|-0.602|1.1|1.309|6.485|-2.351|-2.114|-0.547|-0.836|5.221|2.843|-5.57|-3.335|-0.735|-0.834|-1.477|2.736|1.717|0.999|-8.855|-3.215|-0.712|4.892|1.692|11.645|-7.44|0.319|7.955|10.586|0.064|4.973|5.977|-5.109|-0.626|2.808|4.885|13.521|9.326|-7.687|1.25|0.976|8.391|7.343|-0.777|6.409|-7.744|-1.484|2.228|-6.969|-6.359|5.323|4.977|-1.062|10.811|-3.371|7.842|-0.651|1.061|-12.449|14.122|8.789|8.186|-13.902|4.962|10.408|-8.934|-1.386|20.637|7.325|18.531|-27.943|-26.406|2.653|-23.736|7.406|4.543|0.644|2.205|9.24|4.824|1.647|8.073|-1.649|8.289|-0.961|-4.762|0.987|-7.336|-3.184|-27.939|3.194|1.019|1.786|-0.53|6.177|-9.786|-1.113|12.747|5.864|0.472|-1.978|-7.864|-10.322|-7.544|0.712|-0.731|-0.352|1.179|2.921|2.808|-6.171|5.453|-0.588|1.506|0.772|18.985|2.931|1.628|-2.244|1.535|4.262|1.124|-3.77|16.97|-35.007|-0.236|4.727|4.875|1.638|2.358|1.926|3.182|7.743|6.662|7.474|-14.567|-1.72|-12.059|8.887|-8.049|-14.975|3.196|8.255|-7.802|1.553|-1.588|-3.403|-3.398|0.617|-1.816|2.713|2.254|3.284|-1.063|-0.412|15.254|3.147|-3.378|0.749|5.988|-0.072|-0.072|7.514|1.255|5.809|0.584|0.927|-9.251|8.368|-2.818|4.282|5.867|0.897|3.145|-5.507|2.417|24.804|3.949|-5.799|8.422|-12.187|1.159|-2.567|-8.545|2.404|-3.97|-0.276|4.725|-3.535|-2.095|1.012|1.399|3.575|-7.092
01812|1050151|/equities/arcimoto|R2000GROWTH||-7.424|-29.321|11.34|-5.212|6.228|-12.689|3.762|1.27|-10|12.179|-13.812|9.036|-19.024|15.819|-13.659|0.49|21.429|-14.286|-12.889|-15.094|-7.018|-17.986|-1.836|3.66|6.552|12.456|5.948|-3.063|-2.972|6.518|-15.699|-12.74|-2.667|-3.599|-10.472|-0.572|-6.324|3.898|-7.897|-7.583|-8.42|-4.557|3.339|17.151|-3.578|-0.863|-7.699|-3.004|-4.036|2.189|-2.383|3.84|11.725|-25.656|-17.726|4.893|1.364|17.48|-3.581|0.211|-9.027|6.114|4.249|25.288|15.59|18.902|1.36|-10.509|-12.318|-2.182|-7.948|-3.538|-9.32|-7.947|-20.022|-13.268|36.213|-16.016|-14.667|-24.569|-12.645|47.41|3.544|31.486|6.649|12.547|-11.029|9.338|10.749|3.541|-12.472|-20.341|125.298|23.974|12.987|-13.135|-6.41|4.082|2.742|0|-11.429|29.39|3.64|-19.692|-4.13|-5.702|7.796|19.534|-5.263|2.435|-19.014|4.106|56.064|22.409|14.791|14.338|19.824|0|2.715|-7.143|20.812|12.571|15.894|18.898|7.627|0.102|-4.163|6.957|-25.806|4.027|-17.68|5.848|-2.286|8.025|-1.818|1.852|1.887|-4.79|0.602|0.606|-2.941|0.592|-1.744|4.242|-12.698|-8.696|10.695|-10.096|0.483|-6.335|-5.957|-26.791|-2.432|-2.95|-4.507|10.248|5.921|3.401|-1.342|2.055|-8.176|6.711|-7.165|0.943|-1.852|4.18|13.091|-3.509|-3.061|-0.339|-7.812|-11.111|-2.174|-4.663|1.579|-13.44|-1.348|-7.292|-4|20.192|-3.926|-2.477|4.225|-12.705|50.154|4.839|-3.727|-9.04|4.889|12.876|25.105|23.834|-10.233|-1.376|1.395|1.896|-28.231|0.823|-4.706|-5.263|-10.028|-6.445|3.992|-0.27|-5.612|-5.542|0.562|-4.693|-1.591|10|2.564|5.405|3.064|-12.01|-0.488|-12.393|9.859|3.65|27.245|7.309|-4.14|0.319|6.102|-0.338|9.225|-4.912|1.423|-5.387|-5.414|-3.385|1.562|-5.325|9.385|4.392|2.778|-0.346|-8.254|-0.316|-13.661|-7.989|1.734|4.545|-6.733|16.232|-22.646|65.799|-12.066|-18.771|0.965|-6.281|-4.785
01813|16459|/equities/kirklands|R2000GROWTH||-16.135|21.845|32.903|-0.322|-10.888|-10.513|-7.583|8.205|-12.162|21.644|-16.476|-7.806|-30.089|6.436|-10.408|-0.14|-1.521|-5.242|-12.4|2.955|-7.743|-13.409|-9.332|7.254|-17.749|-5.429|-2.439|-6.818|-6.155|5.598|1.04|-8.507|6.73|5.492|0.539|-3.068|4.076|3.881|-39.132|-6.917|-5.623|4.702|12.589|-1.834|2.507|5.031|8.244|1.603|3.589|-8.57|-12.698|20.134|12.413|-12.965|1.947|0.308|1.143|0.156|-11.434|-1.454|-3.55|4.727|-8.33|-0.71|-6.884|-5.617|-2.575|-12.87|8.412|0.578|4.325|-8.853|10.457|7.769|-13.276|20.402|4.578|-8.423|-0.763|1.197|-6.298|8.523|-9.298|44.84|14.675|-5.481|-11.747|4.433|9.977|0.627|18.526|10.127|34.975|0.811|6.358|-21.356|-7.16|17.468|19.032|12.361|-4.599|17.452|1.977|-6.842|-37.705|59.477|22.01|16.543|34.5|4.439|22.756|20|10.169|16.256|26.087|18.382|20.354|16.507|18.295|2.487|-11.101|-0.343|0.68|13.575|11.225|-7.492|11.232|-17.365|-33.73|6.78|-19.178|12.308|-2.256|15.652|-19.014|-11.25|25.984|3.252|0|2.5|9.091|20.879|-41.667|20|-4.412|0.741|-12.338|-6.098|16.312|5.224|-4.965|-5.369|11.194|-15.19|30.579|-17.687|9.701|18.584|-17.518|-19.412|4.294|-6.322|-2.247|-17.593|-4.425|-7.755|1.24|16.908|-48.635|-12.009|-2.345|-17.284|-3.407|-0.845|0.852|-8.851|-5.015|-3.556|-1.816|-9.367|-19.552|-3.251|-6.105|-0.643|10.794|-3.82|-0.777|-5.161|8.392|1.831|5.813|11.124|-18.439|-1.726|-3.871|19.89|-2.056|-12|0.095|11.123|0.319|-0.529|-2.374|-3.964|7.799|-1.784|1.925|2.86|-24.752|4.589|2.122|0.802|0.448|-1.586|-0.439|-4.841|2.921|-8.991|3.062|0.894|-2.613|19.376|1.633|-3.967|-0.55|2.927|0.379|2.927|1.889|3.818|-0.513|2.743|6.159|-0.223|0.562|-25.147|10.708|-1.468|-8.172|-2.625|-1.455|2.741|0.669|-4.777|1.948|-5.231|-1.065|11.168|-5.666|7.003|-1.181
01814|50983|/equities/mri-interventions|R2000GROWTH||-3.248|-19.219|5.267|9.88|4.345|6.593|-10.534|13.829|-0.714|29.231|-14.549|-2.312|6.764|11.861|14.386|7.277|-7.001|-12.729|-13.86|3.825|-1.259|19.185|-1.478|18.375|-13.886|7.151|6.25|-2.392|-3.576|2.12|-5.667|-8.629|-4.462|-8.111|-4.592|3.521|-2.238|-5.065|-11.497|-3.489|-12.675|-10.523|9.623|-4.889|-2.06|5.337|-4.695|-3.61|-5.403|3.864|-3.178|5.631|10.533|-5.593|-20.449|0.09|10.323|21.532|-10.572|1.98|-10.311|7.362|-4.114|10|-2.823|-0.432|2.323|-4.541|-9.073|4.99|10.591|-18.897|2.502|7.738|0.05|-1.136|16.782|-25.961|-2.417|-17.213|18.909|3.174|5.869|27.543|11.821|-1.51|14.895|6.385|21.495|8.409|-7.757|14.438|6.613|31.88|-5|-3.315|-11.166|50.926|5.058|-6.204|-6.961|31.18|6.147|-1.856|8.02|-2.683|2.5|-10.112|-1.549|-6.224|43.027|-7.418|2.535|-5.585|-2.591|-9.602|4.914|-0.732|33.117|-15.152|2.254|1.429|-0.285|3.846|3.049|-10.383|9.91|-22.558|-10.417|-2.439|-10.87|-5.479|9.774|2.308|0.775|-8.995|10.097|-1.905|4.374|7.021|14.634|2.5|-0.99|8.602|-6.061|2.326|-1.527|-4.612|-0.242|-0.482|-0.24|-16.8|1.215|2.917|19.701|2.296|13.623|-1.429|-12.06|0|-0.251|3.502|1.984|-5.5|25|0.313|-0.312|-1.538|0|-0.307|0.308|-5.523|9.554|12.143|-1.408|-0.351|-8.065|-3.125|-0.312|1.905|-3.077|8.696|-9.256|9.833|5.263|4.015|8.3|-1.556|-8.214|27.273|30.37|12.914|-14.6|-7.652|-0.263|-2.564|0|-4.878|-2.381|9.948|0.526|-1.554|-3.5|0|43.885|-0.714|-12.5|0|3.896|-9.412|-5.028|-8.205|-2.5|-1.356|1.884|-0.5|-6.977|-8.898|12.381|-3.67|3.81|-13.934|-2.4|-7.407|-10|0|-6.25|-5.605|1.194|1.515|3.125|3.226|-4.321|1.25|3.226|12.727|-4.514|-0.69|7.407|5.882|0|-3.042|-4.364|-0.362|0.364|5.769|-7.143|-2.778|-0.69|20.833|-8.046
01815|1172512|/equities/esports-technologies|R2000GROWTH||-8.636|-9.091|1.681|5.31|-3.004|6.393|-13.095|7.692|-20.408|7.299|-9.272|-22.564|20.743|-16.104|39.493|-11.254|-14.795|-20.824|-21.197|-0.847|-14.493|2.222|-12.451|8.135|-4.933|-17.673|7.811|-18.593|-6.063|7.7|-11.399|-18.451|-17.681|-16.099|16.027|-2.637|-21.416|1.49|-26.149|-3.918|-2.071|10.054|6.192|-0.284|15.209|7.469|-27.354|9.431|-11.745|-1.338|-1.498|5.666|14.415|3.641|-2.525|20.185|7.012|0.95|2.934|-2.059|0.724|3.65|-2.818|-3.016|-4.8|2.295|3.811|-5.663|0|8.537|-19.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||-7.564|0.619|4.872|7.75|3.199|5.671|0.109|-2.605|2.007|8.153|1.791|-4.231|-2.4|9.069|0.674|-4.84|-15.309|1.504|-0.548|4.534|-2.44|-0.606|3.127|4.921|-7.345|1.335|-0.256|7.308|10.303|4.43|-0.691|-7.068|0.765|-1.905|-0.859|3.434|-2.087|6.285|-5.913|-1.429|-2.724|-2.015|11.138|-1.137|0.542|3.038|2.673|-1.566|5.906|-3.89|-3.804|-3.321|5.441|-1.418|2.984|-6.584|4.074|-0.369|-4.912|-0.87|-3.035|1.715|2.882|-3.519|1.615|5.925|1.237|4.054|7.954|-1.472|-10.915|-2.381|-1.466|4.281|-4.997|-0.778|5.698|1.296|0.124|-5.491|-0.926|4.348|-3.101|2.952|3.427|0.88|5.644|8.501|5.152|0.995|-4.529|8.307|5.246|9.381|10.352|-10.36|7.246|-4.432|11.765|9.864|-1.946|-10.05|-15.612|-1.085|1.784|-0.591|9.935|-8.651|3.785|-2.823|0.95|-0.856|12.2|-10.873|-10.05|-11.847|21.235|8|3.926|-16.215|-9.014|5.97|1.056|1.144|24.265|-8.816|29.274|-31.048|-16.848|-10.287|-20.801|-3.429|-2.256|3.215|-1.914|-1.373|-5.436|-4.197|-2.13|2.776|4.238|1.783|2.421|6.757|3.23|7.879|-10.143|1.591|6.795|-4.176|-1.05|-2.945|2.413|-14.62|13.694|-1.683|8.194|-7.244|-3.723|-18.172|-5.462|4.316|-2.096|-0.438|-2.173|-1.171|-3.213|-0.22|2.745|-4.649|2.428|-0.937|-10.711|3.255|-0.516|-0.485|1.3|3.715|2.424|14.834|4.492|-1.056|1.591|-1.495|-11.573|2.14|2.394|1.819|2.39|7.197|1.998|5.858|-10.029|-6.821|-5.297|6.209|-1.019|-3.189|0.862|-4.284|-4.832|-0.181|-8.421|-10.012|12.43|-0.831|3.587|-3.729|0.277|4.486|-0.432|0.144|-4.808|-3.32|-0.528|-4.298|6.892|-3.268|2.136|-4.707|2.078|0.917|3.81|9.865|29.903|-0.771|-2.991|8.519|1.649|-1.423|4.459|-4.268|-1.006|8.043|-6.694|2.282|8.072|-6.303|-1.04|0|3.441|2.423|2.715|-1.778|-0.222|11.634|-0.737|1.75|0.251|-0.499|-4.296
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||48.889|9.091|-2.941|45.299|-1.681|-9.848|-1.493|3.077|38.593|8.377|-4.248|72.237|-5.916|12.076|-15.644|-14.493|29.846|8.008|2.757|-6.539|-19.69|2.146|-18.928|5.017|-6.916|-16.517|13.001|-2.872|2.418|-6.7|10.159|-13.636|-4.972|-8.67|-13.492|-6.667|10.656|0|-9.63|-5.594|-5.921|-6.173|8|-5.063|-6.509|-2.312|-5.978|-9.36|11.538|-4.211|15.152|-6.25|14.286|-13.483|-21.586|0|1.339|-4.681|-9.615|-1.515|-7.692|6.716|-6.944|-4.636|-0.658|-3.492|-0.631|-0.937|-7.514|4.848|-0.901|0.301|-8.54|-0.548|-8.75|-8.884|2.331|-19.512|3.395|6.508|-7.81|41.509|2.204|3.419|11.076|25.397|-12.5|-0.173|4.152|-2.12|-2.749|2.827|3.285|22.321|7.177|-7.93|-16.236|-3.559|6.844|7.347|-11.232|11.29|1.224|-10.584|-4.53|-2.712|-11.145|11.785|-3.883|-7.761|-0.593|4.012|-4.985|4.281|5.314|-0.161|5.068|-13.45|26.902|-1.282|7.48|-13.014|0.864|8.427|17.105|-8.065|-0.8|10.619|-30.462|5.178|-6.364|3.774|3.922|-22.335|-10.86|-4.741|-0.642|3.778|-12.621|3.831|0.609|-4.457|-0.96|10.381|5.948|0.338|-0.448|4.695|7.985|-6.958|0.713|-0.237|-2.989|-8.034|3.275|-8.216|-4.589|3.36|-8.167|-15.1|4.847|12.956|-4.028|-2.891|0.858|-1.354|13.218|24.88|-2.336|1.422|-3.872|-2.661|-3.632|3.311|11.302|-3.095|-5.405|15.325|-5.405|12.742|25.347|-0.346|-4.62|16.988|8.824|9.174|2.83|-6.608|-7.347|9.375|34.94|-16.583|-29.93|-8.974|-6.866|-2.047|6.875|27.49|5.907|10.233|-3.153|-12.941|-13.265|-8.125|3.56|13.603|2.256|-8.904|2.456|-0.35|-3.051|26.609|-6.048|-15.358|-5.788|-2.508|5.629|-5.329|-25.814|0.703|-12.679|8.426|0.895|2.288|-0.907|-1.121|3.48|-3.795|3.704|10.204|-3.21|-8.989|2.535|7.426|4.393|1.044|-1.542|5.135|-19.74|7.71|-1.835|-0.457|5.797|2.222|-6.897|-1.806|-1.556|1.466|-2.954|6.279|-8.12
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||-3.501|1.125|5.44|0.087|11.208|-3.87|-1.404|0.275|1.302|9.545|-9.332|0.495|-3.292|9.29|4.406|-0.712|3.765|-3.366|-6.694|-2.294|-3.644|1.608|-1.406|2.452|6.916|0.066|0.197|2.217|1.087|-2.289|0.033|-0.627|-3.038|-6.601|0.631|1.557|0.306|-3.715|-3.086|-1.713|2.122|-0.057|5.759|9.565|2.137|-3.186|7.749|-4.752|0.067|1.057|-2.751|-0.593|3.056|0.136|2.012|6.976|1.775|5.793|-1.766|1.031|-1.253|2.16|-5.589|7.033|-1.552|1.086|1.222|-0.728|-6.922|-1.738|0.483|-0.517|-0.734|4.525|3.863|-7.48|5.603|-1.721|-13.411|-1.436|0.459|5.793|-9.906|0.313|-4.748|13.333|-3.777|0.689|7.508|2.014|1.348|0.513|-1.975|0.578|5.647|-6.158|1.86|-2.731|11.511|9.913|-2.995|10.125|-4.012|-8.299|-0.407|-0.928|-0.84|9.123|1.867|2.134|5.258|-1.553|2.906|-4.531|6.552|-3.425|3.598|2.63|4.217|-2.166|6.305|-2.251|2.079|-1.773|9.794|-2.81|-3.111|-5.363|-9.169|3.204|-9.217|4.293|2.683|0.87|-0.193|0.145|8.491|0.21|-0.833|0.156|4.241|-0.163|-2.95|3.096|-1.918|1.405|5.23|-4.246|-2.701|3.001|-0.272|6.551|0.701|-1.778|4.182|-0.119|2.071|-2.955|3.045|-5.415|0.231|0.464|4.612|-0.121|1.978|0.124|6.037|-0.457|6.839|-4.784|0.736|-1.06|-2.455|-0.833|1.76|0.524|4.88|0.069|3.047|-1.329|-0.763|1.123|-0.973|3.824|-2.188|-4.321|0.135|-1.4|-4.822|-8.849|2.429|2.99|-8.792|-0.277|-0.055|0.783|0.789|-9.531|1.975|0.052|-2.534|0.921|0.514|2.153|-4.99|1.366|0.919|-0.508|-2.331|2.335|3.358|4.153|1.723|0.391|0.112|0.505|4.457|0.294|-1.62|2.067|-1.34|-3.596|3.009|-2.041|-2.326|1.976|2.488|4.034|-0.539|1.582|-0.243|-0.423|1.038|1.739|-1.889|1.296|-2.644|-9.368|-3.47|2.478|-0.908|-1.161|0.531|0.91|0.215|1.47|-2.804|-2.326|-0.309|0.414|1.737
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||-5.615|-4.886|-5.983|7.094|3.31|3.931|-0.245|0.246|-4.572|1.186|3.182|-16.802|-8.821|35.813|-12.279|-15.117|-19.257|-5.718|-5.409|5.043|-12.709|-1.706|-8.732|13.082|3.922|-16.21|6.784|6.942|8.554|5.516|0.649|-14.594|-4.583|2.964|-3.671|8.402|-6.553|3.926|-5.343|-5.019|-8.573|-11.749|13.085|-3.87|-0.048|-5.614|-8.936|-0.743|6.69|-2.195|-3.61|-3.213|21.76|-20.366|-0.156|-1.944|-4.757|-1.149|-11.047|-5.805|-0.03|10.867|-7.721|3.436|-12.354|2.721|3.621|-5.285|-2.173|9.124|-6.008|-3.825|-2.59|-5.258|1.448|4.347|4.198|17.986|4.566|4.784|-2.54|9.737|9.582|-3.978|13.757|13.781|-4.328|8.473|-5.411|-8.799|3.718|11.825|9.005|21.357|16.279|-13.131|1.242|-3.456|8.162|-2.6|-6.006|21.872|-7.115|12.846|28.851|-10.402|0.206|10.87|-2.346|9.951|-4.348|-11.722|0.104|-15.674|-7.154|-31.247|29.076|-1.841|9.713|-9.937|3.701|17.376|0.085|-0.677|60.244|-28.238|56.794|-28.571|-50.432|-32.727|-25.048|4.203|2.504|4.503|-5.519|-0.458|5.877|0.948|5.382|2.816|8.172|0.613|1.687|4.563|-0.038|-2.211|-14.46|-1.795|-0.595|2.733|-5.212|0.954|-4.608|-2.041|5.234|-1.314|-4.04|10.408|-6.341|2.677|-5.192|1.079|11.255|2.188|-1.308|-2.488|-5.287|26.432|2.346|-16.705|-8.764|-1.894|1.419|6.183|6.734|-1.192|1.854|2.95|0.805|-0.936|4.453|-11.87|-1.291|-4.165|1.97|2.363|-5.62|1.755|2.512|11.712|8.009|-1.584|-13.59|-1.133|-8.389|-0.914|7.163|-5.523|9.085|-0.533|-7.057|-9.929|-0.885|-4.334|2.423|2.618|-4.5|-3.148|1.35|3.558|4.515|0|-21.481|-4.1|1.833|1.551|3.755|-10.385|-3.704|4.147|5.493|2.396|-20.2|-3.837|4.862|-6.797|0.787|4.355|3.751|1.121|-0.515|-2.995|-1.314|7.313|1.977|3.728|0.846|1.141|-1.128|0.853|-5.381|3.145|-4.167|2.452|3.477|1.237|7.354|-2.1|-1.186|7.774|-29.873
01820|949588|/equities/intelligent-systems|R2000GROWTH||-0.9|-1.411|-1.235|5.416|4.795|1.022|-5.303|2.591|-2.689|15.087|-6.889|-6.089|-0.421|5.744|-5.232|-3.971|8.293|-0.437|-5.802|-2.994|-8.942|-14.192|1.94|3.967|-3.231|-8.167|-0.234|1.548|0.149|-5.493|-0.337|-7.601|3.102|-3.634|-3.555|2.445|-5.076|4.023|-3.821|-11.304|5.547|3.273|1.039|1.779|0.849|0.17|1.579|4.056|-0.205|1.114|-1.127|-0.408|3.869|7.155|-1.067|5.357|4.033|2.59|-0.815|1.141|3.137|-2.361|-6.027|4.382|-2.204|-6.71|-0.652|-5.369|-2.792|-0.182|-5.35|1.198|-2.577|4.869|4.003|-3.923|3.316|-4.234|-8.907|5.345|-15.612|21.018|1.25|-1.284|-1.746|2.792|2.061|-0.481|-8.205|4.266|4.324|3.318|5.309|2.164|-6.171|-7.512|5.155|-6.722|-1.112|7.914|7.344|-0.842|3.081|-5.83|7.729|0.543|1.538|13.687|1.337|-6.617|-2.762|-3.457|2.863|-1.572|0.687|-0.653|5.214|-0.435|0.973|-0.125|0.567|-6.816|-2.548|-2.783|5.676|3.03|17.984|-0.991|-18.353|-5.645|-12.398|-2.854|4.537|-2.898|4.996|1.303|2.861|-7.288|2.448|-4.779|1.036|2.809|-5.145|4.237|0.168|0.749|-5.739|-2.292|-4.788|-3.199|10.894|6.259|-15.911|13.335|-9.842|-8.943|0.647|9.07|0.732|14.453|-12.427|18.441|5.609|25.949|5.21|5.885|1.041|-6.008|5.103|-22.015|-22.153|-0.289|25.348|19.866|-8.828|-7.02|-3.019|14.058|10.252|-4.231|49.383|11.755|-2.001|-7.918|-5.506|-4.279|-3.436|7.934|19.663|14.765|17.947|11.252|-9.077|0.386|-6.431|5.568|-7.741|10.584|24.757|6.736|-5.577|-6.922|3.487|0.378|-11.99|11.721|-10.342|-9.441|-8.69|6.248|5.793|22.044|-1.215|5.836|7.553|5.375|2.889|-7.766|16.193|1.252|-2.323|0.988|17.408|-6.355|36.43|4.854|-1.53|1.084|3.492|-2.166|-0.777|9.122|-5.798|2.55|2.169|1.738|6.576|-7.353|-0.833|0.209|-2.444|11.591|-3.509|-0.87|9.474|-0.899|2.415|3.759|3.609|-3.241|-1.726
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||2.577|-9.346|-4.036|5.189|4.95|-19.2|-0.398|5.907|-9.886|-2.23|-6.272|-3.691|-3.247|6.944|5.882|-5.556|-1.37|-4.262|-8.133|7.443|-9.649|-34.733|-9.028|13.386|25.432|-22.71|6.721|-2.772|-8.514|3.178|-8.39|-8.031|-2.607|-11.892|4.668|7.939|-1.652|6.051|-12.045|-3.252|-16.516|5.742|8.29|6.925|7.281|-7.428|-8.668|-2.331|-6.214|-3.013|-4.478|-0.213|8.046|-8.325|2.153|-10.155|-4.613|-1.185|-5.022|-7.378|-1.345|0.717|-1.103|5.137|4.052|-1.361|12|-8.933|-1.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||-1.592|-0.717|3.619|8.471|-4.743|-11.047|-10.33|9.828|-8.373|15.87|-3.989|7.867|20.406|-9.782|-6.219|-12.578|20.509|-16.92|4.228|1.05|-4.974|-6.279|-64.567|-1.657|-8.122|-7.075|2.913|6.186|7.778|-5.759|-12.385|-12.45|-4.231|-2.622|3.891|2.39|-2.713|2.789|-3.831|-6.115|-13.396|3.883|9.574|0.356|-3.436|-3.322|14.449|-9.932|8.55|-2.888|-4.152|4.71|6.564|-5.818|-1.079|2.963|4.247|-2.632|-11.037|1.701|-9.538|2.201|-3.343|10.774|3.125|-0.69|5.072|-16.616|-9.315|5.491|2.367|-1.744|1.475|-3.693|-8.333|0.261|4.645|-2.4|-10.501|5.276|-0.251|23.529|8.027|5.282|-6.579|15.152|-8.966|4.317|-1.418|-3.093|-3.642|7.092|-3.093|9.398|2.308|-8.772|-5.941|-1.623|0.984|-2.244|-11.74|19.426|20.325|-7.17|-1.119|-4.286|0.719|0.18|-5.932|-19.837|10.843|-4.871|-18.837|7.769|14.327|-6.434|2.052|4.131|21.034|5.839|3.788|13.305|-3.719|41.52|17.123|8.955|26.415|2.913|-46.632|0|-18.565|10.748|-10.833|4.803|-1.717|-7.54|21.154|-9.565|5.747|15.691|-6.931|3.061|0|5.376|1.639|0|-3.175|9.884|-3.371|7.879|-3.509|0.588|-10.526|-5.473|16.185|1.17|13.245|-1.948|-1.282|-7.692|1.807|-9.783|-11.538|-9.565|-8|1.215|0.816|-7.547|-7.343|-8.039|-6.325|8.497|-1.29|-2.973|9.418|-8.176|0|3.583|0.656|0|3.39|-1.993|7.117|-7.566|12.177|-1.095|2.622|-2.198|-5.536|14.683|2.857|19.512|-18.972|-2.317|-10.069|4.348|-8.911|-7.622|2.181|-2.727|-12|-6.716|5.512|-11.601|-2.268|-3.501|6.279|2.871|-3.908|18.529|0.824|-2.933|0.267|-6.5|-6.103|-3.401|11.929|-9.007|2.123|-14.343|44.315|9.585|-9.538|55.157|-3.463|6.944|0.465|5.392|4.082|-5.314|-3.721|2.871|-3.241|-4|3.211|-0.457|2.336|-1.382|-1.81|0.455|-6.78|8.257|3.81|4.478|-6.512|-5.286|0.442|-1.31|-1.293|-6.073|-3.137
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||-2.988|-0.685|2.476|-6.591|7.497|9.377|-0.996|4.728|-6.165|9.437|-9.097|-0.924|-1.457|0.652|3.542|1.346|0.906|-5.617|-0.325|-2.876|-6.862|-1.035|-1.748|2.787|-3.023|-1.264|-0.158|1.985|-3.718|-2.632|-1.502|-10.333|1.153|-2.225|0.827|5.712|-6.247|-2.788|-1|-3.702|0.408|0.63|7.386|0.074|4.236|1.733|-1.989|0.709|-0.582|-4.492|-4.299|1.971|3.856|-7.044|-0.902|-2.491|-4.528|4.673|-1.43|3.814|-1.105|9.532|-1.626|-1.95|0.573|-1.882|-0.822|-8.338|2.339|9.485|-1.895|0.197|-0.518|1.896|-1.888|-1.853|6.195|-2.654|3.587|1.841|0.906|3.616|-8.885|10.078|2.067|11.089|1.043|0.706|7.017|-2.088|0.343|0.536|2.171|3.924|6.633|-3.695|-3.036|-1.141|2|-2.02|-4.288|4.48|-2.306|-3.706|-0.654|-5.31|-1.155|5.383|-0.932|-11.694|2.649|-0.116|1.12|-1.661|2.685|-10.961|9.879|6.567|3.273|-5.172|5.435|5.829|-2.787|-2.605|13.665|-3.861|11.003|-15.164|-13.153|-2.908|-10.382|-3.301|5.02|-5.234|-1.689|3.553|3.149|-0.371|-1.779|2.572|3.726|4.778|0.708|0.856|-3.711|2.537|4.689|-5.426|-0.647|1.549|-0.063|-3.529|-5.689|-0.888|3.865|6.386|-1.685|-4.866|5.438|-2.749|-3.586|0.274|2.578|-1.947|-1.135|-0.939|1.56|-3.486|-1.713|-0.599|-5.156|-2.971|-11.25|-5.499|-5.542|2.442|-0.405|0.807|2.61|-1.791|-1.28|-4.937|0.691|4.695|2.228|0.136|0.651|-2.005|6.517|5.831|-1.496|1.003|-8.243|0.287|-1.371|7.385|5.066|-0.047|-3.066|2.703|-7.309|4.627|-10.977|-6.904|1.05|-5.858|-4.134|2.129|-2.987|0.437|-0.034|7.172|2.148|-7.424|-10.729|-1.789|7.858|-0.806|5.836|5.839|-0.806|5.48|2.086|2.538|9.534|8.131|4.283|-0.857|4.742|-6.124|5.563|-5.167|10.311|-0.489|5.042|-5.648|-0.508|-9.669|-0.469|-4.006|-2.821|3.193|3.047|-0.521|4.648|5.978|-6.647|-5.99|4.988|-3.059|1.749
01824|997802|/equities/beyondspring-inc|R2000GROWTH||-14.744|-1.887|5.298|8.633|0|-13.125|-11.602|16.026|12.23|0|-21.469|11.321|20.455|2.326|3.2|-22.36|5.921|-22.051|-10.959|-7.595|-1.25|8.108|-3.896|24.194|-6.533|-21.032|-4.906|-10.774|-3.257|1.993|-8.232|-15.464|-14.349|0|-7.927|7.424|9.569|3.98|-71.986|8.302|-10.473|-2.503|9.841|-13.571|-3.384|10.628|-2.794|-0.259|-32.649|-6.26|-8.942|-6.806|42.645|-6.959|-19.241|182.248|-2.359|-1.515|-5.444|-0.852|-1.401|-8.305|2.187|6.822|3.182|-3.175|9.846|-2.305|-7.507|10.553|-0.408|-4.762|-4.722|-3.052|-10.45|-2.964|1.908|-3.082|-13.003|-3.18|8.598|16.886|-4.107|-1.708|2.06|3.443|10.407|-6.197|11.132|-0.563|-4.736|7.7|-39.977|8.052|8.684|-0.607|-2.626|-0.846|14.031|2.511|-13.723|13.827|13.39|-3.199|-3.864|8.748|1.48|4.17|-8.007|-12.546|-10.157|3.318|-5.804|15.72|-18.423|-7.773|5.941|-1.163|1.176|6.784|21.341|2.101|4.898|-7.964|18.733|-10.392|-11.715|36.644|-23.974|-14.106|-10.232|5.738|-1.934|12.682|-7.002|-9.354|-2.761|22.48|-4.978|2.189|7.4|3.73|11.968|-13.18|8.636|2.964|0|4.397|-27.765|-8.058|4.641|3.394|-3.61|-11.835|-7.113|19.945|16.452|-7.019|-1.419|2.859|-2.375|3.123|-21.111|3.19|-15.359|11.372|0.615|34.542|-3.853|12.681|-4.852|-0.066|2.9|4.806|-8.533|-1.778|-6.914|5.651|-9.633|-0.437|-1.44|-0.878|0.886|0.278|-9.77|11.758|-0.777|-4.51|-1.618|3.568|-5.684|3.242|-6.868|-16.384|0.607|-2.414|16.667|5.393|1.101|8.054|-6.988|-3.07|-17.145|-0.975|0.04|-3.475|17.727|-4.223|-0.13|17.798|-17.267|-5.182|5.914|-11.587|2.309|-3.777|1.848|-1.008|-0.372|-1.934|-0.146|2.045|-1.753|-1.511|-6.68|-4.213|0|14.972|0.185|5.386|-2.881|1.112|-6.821|30.233|-13.966|-5.698|-1.848|0.293|-15.213|22.256|0.894|-8.071|-3.711|-6.378|-4.195|2.271|-2.492|11.58|-17.345|-0.732|1.457
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||-1.698|0.557|0.105|-0.658|0.839|4.95|3.807|1.782|2.177|-0.158|-3.729|-0.643|2.321|-1.336|0.345|0.423|-1.028|-4.264|-1.081|1.093|-4.887|-0.517|4.958|2.295|5.756|-1.769|-2.329|0.605|0.954|-3.604|3.898|-3.716|-3.102|-2.435|0.139|2.389|-0.954|0.212|-2.519|-5.263|-0.875|0.554|0.393|5.815|5.438|2.392|-3.428|2.025|2.568|3.316|0.039|-2.77|3.131|-2.999|0.765|-1.507|-4.326|-0.108|-1.315|0.178|0.286|6.502|-5.157|3.047|-3.617|1.712|0.036|-2.279|0.322|-3.283|0.138|-2.1|0.82|-0.102|-4.559|-4.479|5.444|3.778|0.685|-0.511|-0.34|7.566|4.828|1.359|-1.905|5.549|-1.192|-0.632|-2.314|-6.626|5.952|7.374|-1.014|14.432|4.106|-7.465|7.136|-7.529|9.346|2.329|0.749|7.63|-3.475|-3.552|2.094|-5.365|5.885|3.332|-0.943|-1.952|5.528|-2.329|1.341|-11.153|-7.086|0.133|-0.177|3.767|13.032|-10.419|8.095|2|4.895|1.088|8.945|-8.509|12.913|-13.408|-22.759|-6.111|-7.894|-2.08|-1.199|-0.171|0.274|-0.917|2.151|-2.963|-0.302|0.168|1.954|1.673|1.057|4.838|-2.66|-5.95|-0.169|3.928|2.591|1.055|-0.901|-0.787|-3.285|-1.499|5.045|1.747|0.549|-3.224|-1.121|-0.14|-0.14|1.095|2.017|-1.069|0.935|3.577|-0.186|-0.149|1.469|-0.674|-2.977|0.474|-2.939|-0.458|-0.977|0|2.762|-0.215|-0.605|-1.541|1.169|-0.247|-4.134|1.829|1.364|5.072|1.152|2.907|3.076|1.847|0.769|1.813|-4.562|0.753|0.92|1.214|-0.683|-2.24|-2.002|2.365|-1.552|3.953|-5.813|-3.519|4.162|0.576|1.166|-3.523|-0.224|1.25|0.418|3.707|0|-0.314|-2.864|0.076|1.789|0.784|-1.315|1.452|1.757|0.846|-0.68|6.975|4.704|1.732|-2.877|-0.133|0.088|-0.572|-0.915|-1.46|-1.606|-0.295|0.893|2.797|-0.218|-3.817|-0.997|3.126|1.039|3.772|0.998|-2.477|-3.128|7.212|-2.986|-0.84|1.389|-1.413|0.667
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||1.24|-3.796|7.209|5.006|-6.078|6.212|-10.371|8.274|2.297|7.403|-19.875|20.125|-2.439|7.471|18.478|5.747|2.872|-13.953|-8.389|-8.97|0.979|-8.817|-11.199|5.876|-2.556|0.102|20.172|-5.134|-23.139|5.587|0.956|-12.688|-1.073|-9.288|-4.575|0.359|-8.41|16.45|-14.351|-5.276|1.769|4.627|-10.208|-2.545|-3.784|-13.439|-6.529|-1.856|-2.246|-15.91|-7.555|1.258|11.825|8.186|-1.419|2.75|0|-5.549|19.016|2.007|-7.879|-11.25|6.401|1.519|-1.25|-10.681|1.973|14.168|10.629|10.971|-5.528|57.937|-0.787|3.252|-1.6|-5.303|-3.65|-8.361|-0.333|-9.639|8.497|12.5|-2.158|-0.714|0|-3.448|-2.685|-5.696|-0.629|8.904|2.817|-1.389|1.309|-1.972|-2.027|-0.671|-8.589|0.369|4.103|-2.5|-5.325|-4.52|-2.123|11.314|-17.949|13.793|25.18|10.317|-7.353|8.8|-1.575|-7.971|-2.128|3.676|-5.094|138.833|39.567|2.357|-2.439|-1.034|20.833|44|0|13.636|-11.576|8.174|8.276|-5.591|-18.033|44.474|6.145|-16.355|-2.283|1.86|1.463|-11.708|-4|4.167|29.102|7.586|-11.389|34.483|2.837|3.146|-0.364|-14.25|7.023|-0.134|4.466|-2.051|0.758|-0.684|4.429|-10.141|10.969|0.286|-4.064|-1.332|-7.563|0|0|0|0|-5.882|0|-0.817|-1.664|6.313|13.069|-3.333|-0.531|1.754|-1.2|-0.794|-0.526|-0.458|8.375|-7.485|0.396|4.693|3.574|-0.071|0|-3.382|-5.541|-3.34|5.871|3.809|-2.564|-2.372|1.268|0|0|-0.067|-3.226|-1.462|-0.82|13.286|-15.663|15.278|0|-2.041|2.083|-4|0|0|3.448|-3.333|0|0.671|0|-0.667|-11.765|13.712|-14.08|7.209|0.309|-4.824|6.25|-8.571|2.941|0|6.25|-5.325|-7.143|10.303|-2.941|13.333|-5.66|6|-4.153|4.333|-4.398|8.207|-6.088|0.915|0.658|0|-2.564|1.299|-4.938|3.713|11.571|0|2.19|-3.521|-0.699|-2.721|5.075|0|-7.412
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||-1.911|-1.506|1.014|-19.243|-1.113|1.542|-3.184|3.93|0.624|9.703|-6.41|-1.162|-1.457|13.192|0.831|-9.753|17.654|5.593|-11.334|-3.531|-10.953|1.128|-11.364|5.871|-7.232|-1.06|5.107|2.085|-29.62|-1.64|-1.231|-4.517|2.473|-7.399|0.71|2.734|-3.743|7.277|-6.62|-4.477|12.038|-3.8|-0.301|15.566|11.81|-2.721|-1.636|3.303|1.166|-6.195|-2.764|-0.843|-7.175|0.525|-24.393|10.521|-3.183|4.432|-4.295|-6.448|13.577|-6.184|-6.011|7.762|0.973|-9.976|7.199|-8.058|-7.825|1.572|2.109|0.925|3.844|2.26|-7.458|11.342|13.441|2.052|-11.652|-1.429|5.323|5.562|-0.676|4.661|-1.625|-8.253|-1.106|10.407|-4.444|5.202|7.678|6.288|7.942|5.403|6.656|-8.128|2.523|-3.824|6.667|-7.742|0.802|-0.073|1.329|-4.176|4.204|-5.833|3.821|13.595|-0.408|1.322|8.229|5.372|-9.316|-1.015|4.141|-3.568|1.378|2.111|1.699|-9.62|2.401|6.058|-5.399|13.052|18.465|5.889|41.265|-17.784|-32.997|2.925|-6.028|2.452|12.923|13.636|-0.348|-2.159|-0.114|3.647|3.406|-4.861|2.98|8.538|-7.536|7.455|2.368|5.556|2.273|2.924|7.717|-1.55|10.068|9.944|-1.296|0.935|5.941|1.406|0.458|-0.854|7.066|8.353|-6.911|1.758|-1.302|3.596|3.488|-5.908|0.44|-3.191|-4.082|-2|-0.525|9.987|5.3|-0.23|-5.64|-3.958|-1.437|-2.794|7.051|10.9|4.715|-0.494|-1.699|-0.483|5.344|6.504|3.073|-0.831|3.438|2.047|1.183|-5.587|4.985|0.888|-1.458|-1.719|5.758|9.272|-4.127|1.942|-1.905|-1.254|-0.312|-1.538|-2.985|1.515|0.763|-2.239|8.065|-4.615|-2.985|8.065|-1.584|-1.566|-4.478|-5.634|0|7.576|8.197|-1.613|-4.615|4.839|8.772|0|11.765|-8.929|3.704|-1.818|-3.509|-1.724|20.833|0|9.091|-4.348|0|2.218|2.277|-6.383|-2.083|2.128|-1.053|0.819|2.422|-6.122|2.083|2.128|0|2.174|9.524|-4.545|10
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||-3.336|-1.159|4.958|-4.893|5.243|3.689|-0.387|1.174|-1.256|0.779|-6.551|-5.422|40|5.33|-0.505|-5.714|2.314|-6.705|4.637|5.125|-2.795|0.858|-0.488|0.613|1.621|2.166|-2.12|-0.373|-0.74|-0.613|-1.568|-3.717|-2.712|1.607|1.279|3.739|8.65|0.926|-4.786|-4.796|-3.136|-4.013|4.79|2.885|-11.489|-21.405|2.135|-1.265|0.936|2.085|-3.033|0.935|1.995|-0.945|-0.852|0.428|0.257|0.604|-2.441|2.238|-3.086|4.17|-4.163|4.073|-3.431|-1.076|-1.065|-1.453|6.535|2.467|1.249|5.755|1.533|1.261|-1.056|-4.84|5.288|1.861|-6.502|3.901|0.961|14.145|-6.173|1.994|0.527|1.282|1.189|-2.22|0.318|0.213|-2.183|-1.937|7.566|3.284|1.611|4.573|-2.005|-4.719|-0.78|3.699|-5.671|1.438|-6.612|-4.063|-0.198|1.813|2.371|-0.615|3.499|-1.873|4.457|3.371|5.701|-1.52|1.303|-5.698|14.013|1.29|13.971|-12.821|9.091|-2.456|0.137|-3.684|20.827|-20.581|32.441|-23.822|-14.581|0|-17.282|0.908|4.459|2.729|-3.39|-5.348|5.253|-3.354|-3.076|-0.957|-0.174|-2.951|-0.084|2.771|2.575|-1.573|-6.23|7.489|-2.659|9.586|-0.375|0.945|0.284|0.668|3.353|2.321|2.06|-2.997|0.502|3.106|-3.303|0.909|-1.786|-5.97|2.584|0.674|0.096|5.708|4.251|-3.388|-1.715|-2.748|1.393|1.618|0.61|-1.798|-0.989|2.953|3.26|-1.143|1.477|-0.837|-2.548|4.03|2.612|-0.97|4.859|4.486|4.31|6.283|7.303|0.707|-10.279|-2.354|-2.654|-4.383|-5.142|-1.509|-4.033|7.564|-5.765|-2.053|-10.065|-5.249|-3.136|-1.502|-1.964|-2.552|2.619|-0.082|0.658|-2.878|1.132|-2.675|-1.012|-0.773|1.65|1.434|0.561|-3.181|0.625|-1.157|-1.445|0.229|1.863|-1.754|1.628|2.953|-1.339|1.844|1.63|-4.141|-5.535|1.88|0.91|2.648|5.246|-4.088|-1.928|-1.519|1.386|-2.036|0.99|0.306|-0.305|0.076|-0.455|-1.568|1.363|1.615|1.562
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||3.291|-4.589|11.29|-15.068|15.567|1.337|-6.266|-0.746|-3.597|-1.882|-18.582|-5.091|3.189|24.242|3.373|-7.982|22.554|-1.604|-11.584|5.224|2.551|2.083|14.97|-4.571|0.575|18.367|6.522|-8.609|3.425|-2.667|4.167|-10|3.56|8.803|1.429|6.061|2.724|2.39|-10.036|-2.448|-14.881|-12.727|19.195|-4.72|-2.305|1.462|7.886|2.922|2.667|1.351|-8.075|0|25.781|-18.987|-4.532|7.12|-1.592|-3.976|-18.25|-1.478|-3.103|13.55|-3.655|2.133|4.167|1.695|11.321|-7.826|37.45|-1.953|1.587|-4.183|-6.071|1.083|-6.419|-0.671|13.308|5.2|-1.961|-2.672|16.444|57.343|4.38|5.385|23.81|21.88|-2.346|4.464|4.946|-7.036|7.222|9.45|22.301|11.706|-2.808|-5.027|1.439|10.672|-0.058|4.135|-13.69|6.13|-7.655|-10.333|23.735|-9.624|-1.96|-10.563|-15.863|3.883|48.096|-8.772|3.505|39.878|-21.26|-8.391|65.394|-8.739|-12.254|-10.413|0|53.282|20.04|-11.19|7.156|-26.042|-4.026|-11.881|-58.416|-19.841|-10.638|2.174|-6.122|-3.922|0|-5.556|3.185|-21.5|5.82|-1.562|40.146|7.874|3.252|1.653|-4.724|-17.532|-10.983|-1.143|8.696|-9.551|-10.553|-4.785|10.582|-0.526|15.854|-1.205|-2.353|-3.955|3.509|17.123|-1.351|-2.632|-15.556|13.208|-2.454|1.242|5.921|4.11|-5.195|-15.385|-9.901|-1.942|-9.649|-6.173|-0.41|-3.175|0|7.692|1.739|-9.804|13.333|-9.274|-3.125|-1.158|17.195|-3.493|0|-1.717|0.431|16|25|9.589|-17.978|-12.315|-12.5|-5.691|-4.28|-16.013|-4.969|-0.31|-5.831|-8.289|-7.426|-10.421|2.733|-0.454|4.009|-7.625|-3.774|-1.242|2.114|8.736|5.072|-5.695|-8.921|2.553|5.618|-0.447|3.953|0.233|2.143|-1.408|-8.974|1.299|10.263|3.97|9.809|2.228|8.459|-11.733|-1.832|-3.291|1.542|3.733|-4.822|6.775|5.429|-8.136|-5.224|-1.951|-6.606|1.152|1.639|0.946|4.187|3.571|-5.085|0.732|10.512|1.923|22.559
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||-8.688|-6.164|4.594|-6.763|5.569|6.129|-0.636|-5.397|3.812|2.891|-10.079|-11.312|-0.336|4.832|-4.673|-2.219|-14.581|-0.134|2.562|-0.126|-5.292|4.307|0.547|-1.548|-2.355|4.595|3.083|7.355|1.663|-0.347|-0.243|-5.372|4.129|-5.535|6.505|0.306|0.487|0.852|1.641|-0.6|-1.466|4.263|5.337|-0.028|7.529|3.748|1.438|-0.808|1.561|-2.065|-5.411|6.122|2.931|2.985|-1.177|2.358|-3.408|2.331|4.485|3.237|0.436|0.438|-3.401|6.076|3.183|3.226|-0.219|0.379|-0.04|-0.614|3.528|4.055|0.493|-0.214|3.753|-0.42|8.234|1.803|-1.061|-2.492|1.746|5.929|-9.244|2.281|2.606|-2.056|4.135|-3.147|-1.825|-2.975|1.381|0.556|-2.24|1.961|-2.211|-0.561|1.388|-1.523|-1.326|6.197|-2.828|6.176|2.102|-2.248|-0.072|0.218|1.101|6.879|8.546|-0.198|4.131|-4.964|6.894|-4.248|0.432|-7.345|17.073|1.653|11.048|-13.443|12.94|8.539|-5.853|-3.897|36.053|-18.612|-1.296|-30.876|-19.331|8.809|-11.408|-3.404|5.949|0.574|0.952|2.372|2.943|1.258|6.588|-2.299|-4.501|-6.121|1.4|-0.229|-0.104|4.415|-6.221|3.439|-5.502|3.551|0.665|2.166|-0.967|2.944|-0.108|-0.323|2.045|1.405|-3.007|4.83|3.74|3.431|-2.883|-1.306|3.575|1|1.36|0|0.898|-0.1|0.3|-3.171|6.114|2.474|5.969|-3.655|0.84|-3.756|2.022|5.8|0.113|-2.848|-4.071|-0.782|1.615|1.615|3.799|-2.346|-0.326|3.547|2.245|1.668|-3.119|-3.555|0.219|3.196|1.902|2.089|1.736|-3.272|0.817|2.636|2.676|-2.078|1.622|1.523|0.941|-1.3|-2.623|1.873|2.39|1.274|13.521|-2.708|1.21|-2.567|1.336|3.229|2.074|-2.773|-0.216|-0.036|2.466|-1.487|0.036|2.605|3.745|-0.728|1.795|3.18|4.02|-5.238|-0.356|3.436|0.205|2.392|-3.209|-4.942|-3.25|-0.705|0.372|-2.469|-1.432|-1.167|6.198|-4.21|-2.044|-2.071|2.295|4.386|1.572
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||-13.885|-27.741|28.723|9.084|4.589|54.478|-5.523|53.61|-25.337|12.254|-12.334|-14.318|-14.314|5.118|-14.223|-23.813|-4.167|-14.05|-14.508|-6.393|-20.533|-1.211|3.474|24.144|-1.446|-1.084|-3.432|-11.289|14.547|7.01|-0.385|-22.858|0.351|-13.299|-13.821|12.627|-16.283|-2.882|-15.366|-10.022|-27.977|18.96|22.167|5.621|1.166|23.803|19.053|-8.32|0.949|0.28|-17.669|7.985|14.01|7.238|-4|23.959|12.135|5.615|-15.746|-8.584|7.449|-2.524|8.927|9.035|-1.696|18.573|-9.489|-26.333|-14.818|13.87|-17.031|-20.551|0.307|35.356|-16.167|5.774|35.531|-0.398|-30.321|12.507|70.782|8.582|13.333|-18.267|-15.157|152.778|-4.396|17.293|96|-12.037|26.168|26.254|41.841|-0.83|11.574|-21.168|25.688|0.926|10.204|1.554|0.521|6.667|-13.876|-18.359|-5.535|-29.974|-11.644|115.764|95.192|15.877|-3.495|2.187|-1.344|9.6|-9.504|-6.99|42.857|-4.044|-8.813|-10.615|103.872|-6.596|10.562|-7.567|0.087|-8.1|-3.157|-13.233|-33.142|3.524|-16.534|-17.6|9.649|9.615|12.081|-10.348|11.278|-2.607|6.111|-5.868|-8.943|-7.895|-10.937|17.431|-4.386|-14.286|-3.273|-10.714|-4.938|-2.41|-1.19|-1.754|-5|-4.762|3.279|9.581|-1.765|-10.526|-8.213|-1.429|-0.943|-2.752|-8.017|-14.13|-4.498|33.18|-6.466|7.907|-21.245|-8.389|1.017|1.027|-0.68|7.299|-16.97|-0.302|27.76|24.438|-9.273|-4.431|-4.548|-2.481|-12.84|37.019|4.854|51.471|-9.454|-1.958|-1.795|-3.202|0.224|-3.597|-2.502|-15.038|-18.465|6.155|-13.272|-8.162|10.469|-0.452|5.38|3.55|-9.812|-7.512|-11.037|-2.613|-4.589|-9.949|11.528|-1.458|-7.134|-6.777|-11.883|7.239|22.431|-0.224|-2.895|-16.082|-9.504|-6.202|-4.444|3.846|-11.565|7.299|-16.97|-13.158|32.867|-4.667|32.743|0.893|-20.567|-14.286|7.411|-27.417|-10.593|-10.943|7.724|-10.87|-16.364|-5.714|-16.067|6.107|-4.146|-7.658|-22.648|30.159|-10.909|-16.807|328.058|4.511|-7.639
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||-5.457|0.174|8.174|1.652|6.395|8.097|0.889|-0.305|-1.715|5.485|-6.998|-4.611|1.474|9.606|-0.926|-5.467|-0.528|-10.194|4.174|0.272|-12.275|-1.603|-5.723|2.204|-3.19|-7.318|-0.018|-1.636|3.655|3.712|-4.994|-10.9|-0.116|8.263|1.562|3.071|-5.184|0.338|-3.357|-2.419|0.506|-1.595|13.566|-0.32|-1.955|0.706|2.279|12.862|1.99|0.263|-3.265|-4.919|1.869|-2.581|0.766|3.657|1.035|2.135|1.002|-0.434|-2.578|4.945|-6.972|1.657|0.591|3.674|-1.592|0.432|2.481|-1.591|-1.798|-3.73|2.19|-1.718|-7.291|0.115|8.844|3.372|2.685|0.089|2.435|12.837|-6.684|-0.144|1.827|9.379|-0.477|3.005|2.377|2.026|0.43|6.273|0.122|15.169|4.475|-1.978|5.102|0.992|7.07|8.563|-2.466|-2.489|-4.857|-1.736|5.056|-3.053|3.364|7.452|8.209|0.485|2.232|-4.681|7.089|-6.042|-2.096|-14.564|15.275|7.495|8.045|-14.875|0.456|24.645|-1.123|-12.482|36.945|-18.262|16.913|-17.812|-14.505|-11.16|-11.258|-4.231|2.698|1.313|-0.984|-6.568|2.976|-1.137|-1.612|0.662|2.582|1.552|-1.562|1.133|0.622|-3.822|2.173|-2.548|2.615|4.248|5.647|-2.23|-0.654|-6.615|15.608|-1.582|4.014|-8.149|-3.453|5.324|-3.229|3.922|-0.897|-0.852|-0.954|4.406|-6.985|-1.405|4.211|-5.698|-0.069|-3.497|-3.965|-4.197|3.324|1.088|1.133|6.699|4.852|-9.234|1.298|-8.106|0.43|-1.214|0.765|4.54|11.277|1.115|0.871|6.45|4.018|0.566|-12.265|-2.421|-7.34|7.216|-2.02|0.576|-3.936|8.93|-14.068|-2.754|-4.334|2.646|-3.992|-2.291|-0.109|-1.45|-1.664|0.531|0.965|-10.848|7.777|-6.704|2.892|-3.415|2.371|-4.705|1.155|-4.371|6.914|1.343|-1.751|-0.88|3.392|-0.465|-0.921|0.049|2.46|-0.716|2.738|-5.667|1.876|6.873|0.078|0|9.971|-4.593|8.289|4.067|2.819|4.919|0.635|2.961|3.088|2.735|-1.296|7.967|-0.464|5.039|-7.062
01833|52674|/equities/chromadex-corp|R2000GROWTH||-5.128|-7.692|-10.582|9.884|-9.948|6.704|-5.789|13.772|-13.021|17.073|-22.275|11.053|5.556|-5.759|13.018|-4.52|-6.349|-3.077|-8.879|-8.547|-8.235|7.595|-9.195|12.987|-9.412|-2.672|-3.321|0.37|8|-3.475|-6.159|-8.306|-9.063|-11.497|-9.443|-2.133|-4.091|1.149|-11.405|-8.905|-12.072|-1.605|0.646|-2.978|0.314|2.913|-0.162|-4.031|-4.727|-11.619|-5.315|-3.919|4.208|-5.386|-2.288|0.575|-7.749|3.744|-3.814|0.319|2.729|1.778|-12.536|15.101|7.711|5.33|14.203|-8.367|-15.203|8.957|-0.61|-13.411|-2.27|7.428|-24.202|1.277|9.506|-22.972|67.629|53.604|2.462|11.392|-3.265|4.925|-3.313|0.625|-3.808|0.605|-9.818|12.474|-2.395|2.875|-5.068|14.254|-0.443|-6.432|-3.6|0.604|26.463|-2.481|-9.641|1.595|-2.876|-10.848|-8.813|15.833|-3.518|-1.68|-1.938|-0.578|1.765|12.583|4.138|-6.852|11.19|-8.497|-4.574|-0.825|5.435|-15.751|4|7.582|30.481|7.471|5.455|11.864|7.664|-17.964|-6.443|-3.252|-7.98|-2.195|1.485|-8.39|5.755|-4.358|-7.036|6.834|-1.79|5.924|-8.46|20.523|5.082|1.111|13.208|9.278|2.105|-13.11|-1.502|5.38|-13.425|-10.539|0|-4.45|5.432|3.581|-0.382|-7.647|-1.62|-5.055|-2.151|5.442|1.379|0|-6.452|22.368|-6.173|-0.978|2.764|-13.29|0.658|-5.59|3.426|3.091|9.951|-2.83|0.713|0.477|6.076|4.497|6.78|1.143|-8.854|1.587|8.621|3.264|-0.296|1.198|-3.188|1.77|-0.294|-3.955|17.219|-4.732|-10.704|1.14|0.573|-3.857|-3.2|7.759|-4.658|0|-9.204|-6.294|13.193|-2.821|-0.51|-13.466|-0.44|-1.302|1.991|8.134|-9.13|5.023|-3.947|8.314|13.477|-3.133|3.234|-1.592|5.014|4.36|-11.34|11.494|-6.199|-5.357|-5.542|1.467|1.741|-4.286|-10.638|-7.662|5.383|-8.262|-1.034|-1.299|6.312|9.267|-14.706|-7.009|-5.34|-1.905|7.143|-2.326|-5.047|-8.382|5.008|-1.642|-2.899|29.944|26.128
01834|16552|/equities/luna-innovations|R2000GROWTH||-1.669|-4.618|1.783|-4.637|5.032|1.149|3.925|5.396|-9.299|23.589|-15.646|-3.922|-0.326|13.915|0.186|2.868|-5.254|-5.802|-6.09|-9.17|-8.278|2.603|-8.176|19.19|4.71|-7.007|-0.725|0.145|-3.771|5.605|-1.022|-7.432|-1.07|-11.374|-0.236|0.955|-4.447|4.033|-1.404|-9.524|-1.665|-2.929|1.643|3.507|4.905|0.787|-5.319|-4.179|-1.506|-4.871|-4.905|1.195|2.352|-4.578|-11.517|2.109|7.686|11.926|-1.159|-4.078|-1.19|3.901|-1.222|0.094|4.729|-1.552|-11.654|1.302|1.587|0.088|-1.735|6.957|-0.462|1.5|-4.987|-6.65|8.183|-5.281|-2.975|1.086|5|7.244|-7.565|10.683|6.893|-1.619|-0.303|2.801|9.421|-11.635|1.528|15.394|13.618|11.624|6.339|-9.469|5.446|1.07|6.515|4.957|-5.645|0.162|0.814|-1.76|3.306|1.51|-11.704|19.048|1.795|0.18|8.171|-12.287|2.627|-4.992|-0.825|-8.597|8.689|0.164|13.408|-31.33|8.011|1.259|-1.651|9.323|16.259|-1.887|21.458|-8.046|-30.4|11.94|-27.411|2.899|7.168|2.198|-2.962|-0.118|7.37|9.61|-1.441|-1.819|-0.935|-0.795|2.304|3.217|10.169|-0.154|9.983|0.169|1.9|4.324|-4.803|4.107|-8.795|2.333|-10.979|5.808|6.522|0.843|8.807|13.306|-3.414|-0.2|-2.539|11.79|1.778|0.446|9.002|3.526|-5.476|-3.448|-2.247|1.598|-4.367|4.328|3.294|0.711|0.476|0.719|-0.239|-1.415|10.417|13.947|8.36|-3.115|1.262|-5.09|-2.053|-0.292|1.183|2.736|3.459|12.367|-7.516|-5.846|-5.248|0.882|-2.299|-1.136|6.344|5.079|-1.869|9.556|-10.123|0.929|-2.121|-7.042|-1.662|-2.957|1.918|0.829|-8.354|2.332|10.92|-0.287|4.179|-0.593|13.087|0.337|-2.303|-0.654|-9.735|0.296|-0.588|14.865|-5.128|-2.804|-2.727|2.167|1.893|-2.16|4.854|20.703|-2.662|2.734|1.587|13.004|1.364|3.774|-7.826|-6.883|-4.633|-5.128|12.346|-3.187|2.449|6.987|-0.866|1.762|17.01|25.161|-5.488
01835|48662|/equities/ampio-pharm|R2000GROWTH||-0.541|-10.8|-5.037|-28.158|-12.844|5.124|-9.096|14.063|-10.314|10.123|-11.717|2.629|4.561|-8.556|-14.299|-5.623|0.434|-18.224|-29.625|-8.551|-4.268|-10.482|21.524|-3.714|-7.604|2.63|0.218|-9.217|2.307|-1.16|4.167|-2.834|-6.066|-7.737|-9.696|-11.099|-28.312|2.103|-16.379|-6.452|-8.148|-16.149|3.205|-3.704|-4.706|6.918|-1.852|-8.989|-1.111|20|-11.765|8.974|15.556|-7.534|-3.311|7.092|-2.759|-6.452|-4.321|-0.613|-5.78|-7.979|5.618|1.714|-3.315|-7.653|10.734|-4.324|0|3.352|14.013|-13.736|-1.622|11.446|-5.682|-5.376|25.676|-13.45|-12.755|-21.285|27.041|24.841|-12.778|32.353|-3.546|-11.321|-25|-12.033|60.667|40.187|22.272|1.673|5.607|-4.129|11.124|-5.95|-0.805|-6.264|0.069|-7.502|0.393|25.856|5.471|-4.793|-3.983|-1.31|-22.931|-1.923|8.333|43.284|-2.899|4.545|5.6|1.758|31.549|-9.917|-3.392|-9.375|6.074|-9.984|5.281|12.428|-2.567|15.464|-4.629|13.009|-3.936|-5.999|-18.194|-1.747|-8.29|-5.545|-3.157|1.94|-1.653|9.078|-4.293|12.983|15.451|6.605|22.18|-5|-10.562|11.306|5.872|10.418|-2.062|-15.791|-2.256|-0.511|-1.207|-4.985|-7.309|3.689|-4.224|4.704|5.769|20.582|-2.913|-0.372|-0.982|-2.537|0.675|-3.488|10.882|-9.604|-38.714|29.056|4.308|0|2.868|-5.953|-5.102|2.572|3.273|4.843|-3.646|-5.819|-1.404|-16.176|11.002|-7.182|3.093|5.089|1.907|13.413|6.939|-3.353|2.74|15.361|7.575|-6.912|7.398|-36.502|-0.959|9.671|0.502|1.263|22.765|2.472|3.637|-9.2|-15.393|12.028|-6.273|-6.245|8.625|-15.39|3.115|28.964|-14.249|-78.537|-11.379|10.266|13.853|-1.282|6.364|1.852|20.67|-5.789|-0.524|-6.829|-18.327|1.21|-9.489|-5.19|-8.254|10.14|-20.556|5.882|16.041|10.566|9.504|5.217|-10.506|-13.176|1.024|-3.934|12.132|-6.207|-1.024|1.736|-29.238|48.54|25.688|39.744|-5.455|-17.085|42.143|20.69|0
01836|17278|/equities/stereotaxis|R2000GROWTH||4.721|3.097|-11.719|22.488|-5.43|0.455|7.843|10.27|-7.035|9.341|-15.349|4.878|-7.24|23.464|-4.278|-14.22|-12.8|-9.42|-20.231|-4.155|-2.695|4.507|-10.354|25.714|-10.511|-26.667|-0.826|-3.777|-2.33|0.195|-0.194|-10.122|-6.981|-0.645|-0.958|7.745|-5.065|4.259|-1.345|-7.609|-1.227|7.061|3.22|1.724|-2.192|14.258|-4.945|-5.208|-1.031|-0.342|-14.118|9.325|-7.988|0.148|-25|-1.207|-3.393|4.778|-4.255|1.075|-2.821|-1.644|16.527|7.051|-2.743|15.065|1.752|2.239|-6.944|-6.977|-6.182|7.843|12.5|-1.734|-4.022|-1.771|4.113|0.714|24.777|-2.941|14.911|4.574|-3.607|6.852|-9.671|1.572|-0.973|-0.963|17.421|-2.857|5.324|1.171|7.286|23.22|2.215|-6.785|-5.571|-1.102|3.125|7.645|-13.263|-4.557|14.162|-3.889|7.143|-11.346|-2.067|0.519|3.495|-11.429|2.941|-5.116|-6.926|-15.539|10.06|9.231|10.169|6.995|12.209|-12.02|8.31|0.278|-1.907|23.154|-0.667|8.303|9.921|-16.279|-34.565|26.027|-17.045|3.529|5.721|-7.373|-18.879|2.687|-0.951|0.19|4.374|-1.566|10.606|3.356|4.684|12.073|0.263|1.333|4.457|1.127|2.011|7.077|-2.695|-13.247|-4.467|10.411|9.281|29.961|-9.507|0|18.333|10.599|-5.554|-17.943|-1.06|1.216|-3.586|7.407|4.505|-5.015|3.422|-0.755|21.005|9.5|-0.99|2.02|2.23|-1.385|2.292|-1.538|-5.109|-10.652|13.3|0.025|-1.481|32.903|10.714|0.358|6.489|4.674|1.748|2.929|3.913|-2.542|-13.553|6.641|-9.859|-3.401|-6.962|29.668|5.043|-3.333|-7.692|-2.256|6.4|3.306|22.284|0.969|2.618|-1.546|17.15|0.364|0|-1.786|0|-3.448|2.353|7.595|2.597|-6.098|10.811|-2.375|-9.762|1.254|3.7|30.612|2.101|-4.778|8.621|-2.027|-2.951|-8.257|-2.221|-4.09|5.821|-12.987|0|4.478|-3.66|-5.556|2.532|-1.25|5.89|-8.954|3.725|2.564|-1.887|-0.625|1.904|-1.869|0.013|0.616|-3.049
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||-6.743|-1.325|4.111|0.855|6.649|0.921|3.071|0.745|-1.89|5.247|0.068|-2.415|0.71|3.016|-9.03|1.231|1.54|-7.117|-1.65|0.108|2.514|-4.199|-2.558|4.289|-1.163|-3.727|6.152|3.883|-2.131|1.942|-1.084|-4.026|-4.167|-5.852|2.65|-0.309|-7.152|2.078|-4.12|0.831|1.885|4.177|10.338|6.798|0.991|3.352|-4.28|0.864|1.131|4.678|-1.731|0.956|-1.161|3.296|-0.621|-3.705|1.122|-3.118|11.613|-1.077|2.074|0.691|-4.42|0.962|0.352|1.53|-2.136|-0.83|3.199|0.302|-2.23|3.899|-1.078|2.693|-0.916|3.25|0.893|2.13|-1.479|-0.599|-1.173|6.875|-7.261|0.541|-1.295|-0.215|0.973|-4.658|4.965|0.961|1.737|0.342|3.157|2.787|1.086|-0.112|3.201|-9.209|3.14|6.319|3.883|1.204|3.045|-2.949|0.854|-4.491|-0.912|3.466|1.676|-2.828|1.99|-9.432|4.23|-1.688|8.696|1.092|7.535|9.365|3.168|-12.074|-1.32|-1.422|-4.368|17.822|13.056|-10.834|1.626|-21.422|-17.984|0.2|-3.74|-1.554|3.319|2.664|-1.5|0.708|-1.416|2.602|1.065|2.739|8.388|0.148|-0.599|-0.489|-0.073|-0.275|-0.839|-1.37|1.955|0.364|0.028|1.192|2.621|-2.918|7.501|1.243|-0.466|-0.024|-2.566|-1.77|-0.105|2.576|-3.757|0.517|-0.595|-3.8|3.01|2.325|3.591|-6.68|-0.875|0.655|-0.034|-4.775|1.745|-1.726|-1.269|-0.106|17.108|-5.62|1.288|-3.572|2.855|1.071|2.783|4.882|-1.335|0.152|-1.695|0.444|0.554|7.365|-3.996|-2.56|6.668|0.027|0.864|-4.235|0|1.548|1.273|0.034|-6.918|-3.434|1.343|-3.76|9.383|4.29|-1.486|1.815|1.002|-0.591|2.349|-0.856|0.898|-1.565|-0.977|1.957|0.936|3.479|-4.716|5.29|1.795|-0.11|2.36|1.098|0.456|-0.867|0.569|0.803|1.711|-3.09|0.53|0.38|1.154|2.282|-0.935|-2.84|-6.48|3.862|0.332|2.574|2.087|-4.396|-0.221|1.043|-0.666|6.417|-0.665|2.65|-5.465
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||-2.362|-6.618|28.302|30.381|-3.226|0.611|-0.108|8.615|-12.545|10.845|-3.324|-0.461|11.864|-0.687|-4.044|-8.899|5.175|-19.23|3.082|-14.904|-12.977|-1.504|48.123|18.176|9.465|-2.404|-3.671|3.476|9.617|-6.237|-26.926|-15.929|-2.586|-8.661|-16.447|0|7.042|3.65|-18.935|-5.056|-13.171|-7.24|20.765|-8.04|1.531|-0.508|-10.455|-7.173|-2.469|9.955|-3.07|-4.202|4.846|0.442|-11.373|-20.807|-1.227|-4.399|-3.399|-3.022|-6.427|-8.899|-4.045|16.492|10.725|2.679|-3.448|12.987|-0.965|2.98|0.667|-2.28|-7.251|5.079|-10.511|-4.607|12.158|-4.082|-6.54|1.102|-4.724|6.128|-10.025|11.142|-3.882|9.531|-8.086|-15.103|-7.415|-3.08|2.96|9.491|6.931|15.429|2.041|0.882|-16.462|-9.756|14.467|-8.479|-12.143|24.682|-1.256|-5.463|9.635|2.674|-2.731|28.595|-4.473|-6.287|0|-2.624|11.003|-4.923|15.658|-8.766|4.762|-4.854|-3.135|17.712|1.119|-7.266|5.474|0.366|27.57|-6.55|-0.435|-1.288|-16.487|-2.448|-5.921|7.42|2.909|8.696|-5.948|-16.975|-0.308|-2.256|-6.073|-59.122|3.589|-15.041|9.577|6.272|1.807|-3.712|2.254|7.389|-2.181|6.929|-5.716|-10.158|-1.006|1.016|17.351|2.861|-5.412|-3.121|0.125|12.202|-5.563|-3.822|-2.726|-5.834|-0.465|4.617|10.47|-6.642|8.424|-7.305|-3.758|-12.606|-3.673|1.871|0.944|-5.737|-10.213|5.332|11.703|-4.108|-0.3|-4.485|-11.186|0.769|5.211|-0.536|-0.445|3.025|-1.356|13.552|9.315|23.066|-37.478|-6.311|-14.523|9.38|0|-1.783|3.3|7.597|-8.118|-8.472|-8.861|-5.952|-21.348|9.091|-8.376|-0.743|-12.23|7.682|2.613|7.977|-3.88|-9.937|3.757|3.388|5.63|8.432|-3.108|-1.724|2.941|5.117|-6.898|9.869|11.693|-0.485|-10.666|-3.902|34.312|-11.063|-6.833|-8.479|1.071|-13.404|-4.135|6.285|4.908|-1.945|-10.837|21.23|-2.008|7.65|-4.802|4.986|-5.2|0.634|-1.612|-3.026|1.692|6.383|-6.765
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||-25.851|-9.918|-29.345|87.838|-13.013|1.661|-5.967|5.94|-15.561|13.822|-21.261|6.731|4.01|-21.883|7.563|-5.556|-11.268|0|-28.643|-13.478|5.991|-9.959|1.688|2.597|-12.5|-7.042|0.353|-10.159|16.236|7.54|-6.32|-11.221|-2.258|-15.531|-1.344|-0.535|-5.076|3.412|-7.412|-9.56|-18.459|-3.125|-1.706|5.396|-1.593|-0.528|2.158|-2.113|-4.377|-5.263|-3.091|3.52|15.955|-19.432|-13.9|-5.818|10.294|1.63|-12.589|5.514|9.615|-3.448|1.344|5.382|1.437|-1.416|3.595|-5.281|4.883|0.439|-3.395|-1.395|-0.139|-1.238|0.276|0.555|1.264|-8.483|-9.43|9.706|33.846|24.733|-0.53|7.403|3.052|9.512|-0.256|-7.583|-7.151|-18.108|2.588|13.895|-7.227|16.1|4.502|-8.658|11.058|-7.143|25.843|3.79|-8.533|10.947|1.198|-12.336|-3.053|-0.758|-5.489|10.263|1.333|-11.557|5.211|-1.467|6.234|-6.78|-3.052|-5.543|16.237|4.161|33.993|15.833|-4.762|40.782|0.562|-9.873|7.923|-17.568|107.477|-38.857|-52.575|-11.933|-28.253|-4.262|-0.327|0.99|-10.156|-11.83|-17.028|5.855|3.077|0.956|-1.876|2.34|-2.629|1.302|4.709|-8.71|32.335|3.406|0.467|3.71|-0.8|-4.58|-8.647|0.986|0.141|3.807|3.799|-4.913|8.294|15.761|-7.071|1.02|-6.07|12.186|-9.416|-9.01|4.637|3.19|7.732|-16.857|-1.408|0.709|-16.071|-2.665|14.761|1.759|-8.653|-5.711|-9.11|6.787|-18.299|-5.585|8.523|1.441|1.561|-6.049|-11.945|-4.692|-10.653|4.376|10.111|5.15|-21.869|-10.563|1.353|-2.635|-4.329|-1.987|-12.95|11.175|-13.606|3.774|-7.897|-2.429|-1.85|-1.017|-3.532|1.433|17.11|4.993|-2.202|0.578|2.265|1.907|4.291|-4.878|2.973|1.088|-7.788|7.554|6.223|7.701|0.177|2.66|3.569|18.121|5.296|24.539|11.339|-4.141|5.574|-9.941|-1.455|5.852|1.883|-14.106|1.366|-5.913|-0.596|0.686|0.086|-13.64|-4.054|-0.142|-7.733|8.767|2.036|-3.779|1.999|3.778|-7.089
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||-4.585|-0.097|7.547|1.22|13.486|8.35|-3.646|4.602|-1.871|4.027|5.449|-2.215|-1.432|11.908|-7.616|4.112|-10.806|-0.326|-9.617|-17.838|-9.913|-1.801|-9.296|14.419|9.29|-27.986|1.964|17.647|-5.141|9.659|15.907|-16.427|-0.715|-7.179|-1.499|11.244|0.819|-9.903|-4.453|-2.39|-7.721|1.527|4.429|2.993|-19.246|-2.303|-7.658|5.35|0.847|2.907|-5.753|-4.25|7.653|-4.426|-12.391|-3.995|5.635|0.12|-12.592|1.082|-1.484|8.405|-8.537|0.228|-16.566|8.559|8.867|-16.687|-2.317|-1.267|2.687|-5.357|28.981|5.69|-7.296|-0.443|23.847|-5.108|-1.743|2.794|4.388|9.143|6.676|20.455|7.277|6.3|-6.383|0.639|7.904|-2.355|-6.287|20.572|0.09|-11.787|9.918|-1.031|4.723|29.319|2.811|1.58|-0.061|18.065|6.979|-1.881|-8.028|12.189|9.245|-2.562|-4.12|12.178|5.337|39.608|11.192|-1.854|20.654|3.014|28.767|8.148|-1.46|-26.476|6.072|-5.386|-2.109|-3.885|-1.333|20|-1.961|13.333|-20.775|-9.12|-4.141|5.673|-12.853|2.46|-15.111|-4.684|-6.769|3.973|12.229|13.603|11.272|3.846|-17.517|8.859|-7.113|-1.24|-16.263|-1.701|2.202|3.23|-9.524|-2.941|-2.956|-9.835|14.526|5.673|0.785|-0.668|1.126|-8.454|-2.806|-4.498|11.765|-1.267|-1.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||-4.39|-0.806|4.641|1.196|2.99|4.408|-1.18|-1.957|0|2.555|-5.436|-4.373|-2.258|4.114|1.362|-1.756|0.843|-5.498|0.965|0.485|-3.359|-3.323|-0.376|0.378|0|-0.824|1.213|-0.976|0.075|1.992|-0.077|-5.636|1.17|3.245|1.455|0.927|0.7|-1.002|-0.307|-0.077|-3.909|-1.238|2.31|1.744|0.841|-0.683|3.294|3.072|2.316|-2.892|-2.276|-3.776|1.456|0.85|0.936|6.567|4.337|-0.945|-2.02|-0.752|-3.234|3.775|-4.868|-2.868|-1.602|-0.682|-0.302|1.456|2.113|0.709|2.504|1.061|-0.163|-2.696|-2.399|-2.121|6.28|9.427|2.995|1.567|1.878|2.899|-3.9|-4.011|3.315|2.841|-0.095|1.052|0.288|-0.572|2.642|2.251|1.369|15.053|2.024|-10.256|16.563|1.006|6.568|4.482|-6.606|4.726|-9.429|2.155|3.137|-4.732|-0.124|0|6.209|0.665|-2.464|-3.745|6.233|-6.799|-1.939|-13.249|10.969|4.258|4.447|-10.16|-1.794|12.343|-3.874|-8.324|18.087|-9.49|-2.204|-11.134|-9.599|-1.65|-9.385|-0.496|-0.165|-1.862|-6.012|-1.277|-0.075|-2.203|-1.233|-1.851|0.861|-0.5|-0.709|-0.353|0.569|-1.194|0.85|4.053|1.042|1.742|0.457|0.613|-1.731|-0.598|5.276|0.954|1.78|-3.438|-0.234|-2.21|-5.339|2.212|-0.074|-2.163|4.364|1.995|-3.195|0.523|-0.149|-2.756|2.757|-3.175|-1.493|3.914|1.728|-0.672|2.134|1.943|2.143|-4.328|3.132|-6.31|0.442|2.261|2.471|-0.308|-1.292|-1.201|1.062|-0.678|3.834|5.185|-2.722|0.645|-6.269|1.223|-0.305|-0.076|1.862|-0.54|-1.52|1.309|-6.006|0.95|-1.084|3.361|-0.372|-0.739|-3.63|2.555|0|-0.725|3.759|-3.971|0.362|-0.361|2.974|-4.61|2.92|-6.164|1.389|0.348|0|1.629|-0.212|5.993|-0.743|1.74|1.303|0.385|0|-2.985|-0.741|1.504|0|-0.746|1.901|-2.593|-1.099|-3.191|-2.422|1.404|-1.384|-1.701|0.341|1.034|-1.361|1.73|0|1.049|-3.378
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||-18.75|-15.344|18.868|1.923|-10.345|-13|15.607|13.816|-21.649|-2.513|-11.161|5.66|-2.304|9.045|17.059|-29.461|-3.6|-21.384|-8.357|-3.343|1.127|-27.846|-13.074|27.477|-7.113|-11.317|-9.715|-9.819|-40.893|-0.621|0.895|-10.137|-7.994|-8.778|-4.636|-3.839|-10.278|-0.936|-16.035|1.549|-1.479|-7.564|10.953|-5.341|2.91|5.868|-5.934|-6.293|1.487|10.116|-16.29|-2.401|15.922|-2.274|-2.052|11.707|2.193|11.074|-2.008|6.841|-4.167|3.806|-0.687|-5.825|2.772|-3.529|7.163|1.749|-10.955|-8.067|-0.38|-3.576|-7.741|2.382|-2.078|-23.615|20.21|-12.205|-17.513|-11.261|-9.49|29.283|15.645|9.614|2.007|10.687|12.867|-4.387|24.423|3.676|16.599|2.012|-3.028|22.305|0.33|-2.102|-15.908|-6.006|16.704|14.518|-10.883|16.8|21.359|-5.505|-6.304|0.191|-6.11|8.585|-6.733|-3.681|9.501|-0.762|-1.13|1.627|25.601|-3.368|-5.281|-9.281|-7.479|-1.724|28.14|8.449|15.094|-1.289|6.402|-1.796|10.049|5.199|-25.452|12.993|-2.422|-17.895|-37.682|-2|-1.547|0.923|-7.303|7.725|3.294|3.642|-10.946|1.024|0.895|6.14|-2.91|-2.085|-0.277|-3.478|-0.862|3.571|0|-6.846|-5.445|14.079|13.115|6.839|6.578|2.834|1.767|-14.069|-5.227|6.538|-0.88|-4.361|-0.985|11.298|-3.89|10.573|-6.454|-3.479|-0.803|-1.89|-3.422|-20.109|5.648|-0.128|-8.397|-3.184|-2.115|-0.828|6.903|-12.039|5.705|0.774|12.221|14.733|10.63|3.758|-0.649|-1.044|9.306|13.786|-16.164|-7.442|2.871|-1.299|0.514|1.039|-9.675|27.298|12.397|-9.617|-17.994|-7.963|2.455|-2.12|7.768|-8.565|3.384|-7.09|-0.532|17.147|-8.813|-1.055|-3.984|-3.831|1.717|-8.354|0.732|-8.482|11.304|1.322|4.402|0.198|-20.095|7.766|-4.026|-8.557|12.985|31.486|3.837|-13.88|-12.846|-2.252|-4|-1.7|3.18|-7.692|-10.141|-6.146|1.56|-3.23|1.017|0.726|-5.448|6.856|1.311|-10.621|2.975|-18.002|28.899
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||-5.698|-8.121|-0.865|17.422|6.578|-0.166|7.219|2.372|-1.35|11.883|-1.683|-6.912|7.426|4.016|3.518|6.712|-6.984|0.212|-9.065|1.468|-6.066|10.01|-18.868|-1.852|-7.727|1.585|-4.882|-6.573|5.148|2.605|-2.813|3.493|-11.923|-4.412|-5.446|-2.21|-5.413|-1.738|-0.158|-2.361|-17.562|-4.371|8.33|-5.116|-0.125|11.229|1.216|-11.323|-7.126|-1.778|9.08|14.617|-2.356|4.741|-18.909|14.923|18.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||-1.516|-0.678|8.408|2.682|2.316|-1.27|-0.505|-0.835|-1.4|7.339|-14.706|-3.634|-3.167|4.026|5.809|1.255|-0.701|-4.179|-5.833|-4.175|-5.953|7.051|-0.338|-0.337|-0.802|-11.157|1.384|-1.889|1.134|-3.736|-5.177|-4.972|0.208|-5.724|0.541|-1.215|8.145|1.17|-3.241|-2.751|-7.965|-0.184|-5.801|15.558|1.472|0.716|2.785|-3.499|1.18|-10.143|-4.111|22.935|1.377|1.397|2.227|-5.606|1.533|-0.164|-1.824|-4.703|-6.857|-2.326|-10.491|22.364|1.133|18.716|0.615|-0.915|-0.786|-2.707|0.652|2.739|1.357|1.186|-7.878|-1.529|10.237|1.392|-2.469|4.18|3.322|11.73|-11.498|3.749|-1.807|3.75|-0.139|-1.03|-10.996|-1.207|7.528|-5.344|15.707|6.591|-6.449|-5.366|0.88|7.647|5.13|0.694|-0.46|-2.324|0.528|-6.549|-15.072|1.951|2.693|5.482|0.199|-6.44|-5|-9.042|19.349|13.974|8.531|-7.793|9.49|0.723|10.177|-3.419|5.311|-8.56|6.86|-12.201|17.089|-2.21|30|-25.894|-23.067|18.94|-4.111|-2.121|-0.073|4.189|3.223|-9.078|10.506|-0.158|-4.733|-3.968|3.125|-2.041|-1.153|15.187|2.991|1.211|2.664|-1.487|-0.609|2.496|1.63|1.284|2.54|-14.687|3.833|-4|5.932|-4.143|4.677|-9.259|6.23|2.092|2.663|7.978|2.863|-1.132|-12.033|1.261|3.03|-2.696|-14.358|0.654|0.879|5.081|-1.217|-2.593|-0.074|2.039|-2.36|-12.005|-1.091|-4.651|1.239|9.054|-1.136|-1.448|-0.197|0|4.533|1.393|4.285|1.624|-0.147|-2.863|-6.493|9.051|-3.927|-6.369|2.767|2.277|-1.294|5.612|-9.091|-7.892|-1.19|1.205|3.427|0.312|0.313|-1.846|0.309|1.25|3.226|-2.516|2.581|0.649|8.834|7.605|6.478|1.646|0.413|-0.412|0.413|12.037|-0.461|0.93|-3.587|0.905|-0.45|1.835|-3.54|-0.877|-3.797|12.322|-0.939|4.926|-3.333|4.478|-8.636|-0.452|-6.356|-2.479|1.255|-1.646|1.25|8.108|-2.203|12.935|5.789|2.151|-4.124
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||12.037|-9.244|-0.833|0.84|14.423|0|-4.587|1.869|-10.833|10.092|-13.492|-3.817|4.8|10.619|0|-12.403|-6.522|-4.828|-21.196|3.371|11.25|-4.192|-3.468|-0.575|9.434|15.217|18.966|-7.2|3.306|9.009|-2.632|-12.308|-10.345|18.852|-8.271|3.101|-7.194|6.923|-17.197|-7.101|-15.075|4.737|9.195|-6.452|1.087|18.71|-8.284|3.049|-13.228|13.855|12.162|22.314|12.037|-6.897|-2.521|5.31|-1.739|9.524|-17.969|-6.569|-5.517|-9.375|-3.614|8.497|4.795|-4.575|9.286|0|21.739|8.491|-0.935|-11.57|1.681|-3.252|-0.806|5.983|17|-11.504|-13.74|13.913|23.789|15.734|-13.716|-13.056|28.916|3.595|-2.173|18.868|6.822|6.735|17.317|12.369|-4.5|9.091|-3.424|-3.556|2.074|-2.589|3.485|-7.996|-8.575|2.903|-5.412|-5.231|7.876|0.201|1.37|-0.881|-8.652|21.662|-1.958|-3.307|7.718|-4.296|-0.119|-10.926|-2.625|7.821|2.13|-7.299|-6.232|-1.913|18.459|13.174|21.053|9.636|19.517|-26.396|-20.66|12.787|-13.937|-5.522|1.291|9.191|-12.022|-2.368|0|-0.035|1.64|-2.111|-1.19|-5.706|7.912|-3.537|-0.772|-3.076|5.968|-4.591|4.219|-7.444|6.239|-1.15|-0.166|-1.168|-3.169|5.975|8.477|1.392|-2.321|-6.81|-1.268|-4.493|2.049|-34.225|-0.447|1|2.979|2.034|1.713|6.525|-2.062|-0.714|-5.819|4.929|2.41|-4.871|-3.056|9.21|7.193|-2.064|10.907|-4.351|-0.014|0.014|2.778|-2.703|5.79|2.266|1.65|2.264|11.337|-4.338|-9.81|-1.439|-8.553|8.742|-1.991|-4.907|7.853|10.717|-9.137|-4.931|-8.897|-0.25|1.626|-7.908|12.919|-9.644|10.237|5.997|0.392|-15.359|12.913|1.743|8.686|-3.457|4.462|-4.544|1.124|-4.904|4.735|-0.868|-5.153|0.176|2.083|-0.753|-1.643|6.344|5.008|10.833|-0.017|-4.746|-2.326|-2.686|-1.193|-2.059|3.008|-0.39|-5.72|-4.966|0|-3.058|12.42|1.575|-6.15|5.456|8.177|-6.011|5.29|-2.277|19.926
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||-7.957|-3.322|4|1.066|11.425|-4.795|-8.751|7.454|-7.069|17.635|-13.234|3.606|-2.74|6.914|-0.698|-4.092|0|-5.75|1.278|-2.93|-7.641|1.159|1.074|7.789|-15.179|7.969|0.843|1.015|2.345|-4.693|1.854|-2.597|-0.817|-9.574|9.726|-21.984|-2.328|7.316|-3.919|-1.945|1.561|9.89|11.606|-0.476|-0.089|1.326|-3.294|2.479|-4.615|-8.115|-1.215|2.22|2.05|0.108|2.463|-12.388|2.129|5.816|-2.478|1.452|1.207|-2.307|-0.205|-0.255|7.811|-4.517|-0.833|1.56|-0.943|-2.826|-0.783|-6.495|-0.494|14.382|-9.18|-14.95|6.667|2.941|-5.003|-6.614|-6.399|18.192|-11.259|3.049|1.39|15.588|0.822|-1.029|9.57|3.782|-3.72|2.387|-1.946|8.412|34.008|-9.634|-7.565|10.278|5.613|-2.466|-0.289|0.326|-3.093|-0.906|2.536|-1.789|-1.724|17.64|-1.399|-4.213|11.677|-5.306|13.831|-6.95|-1.811|-13.829|12.679|5.116|12.042|-7.61|-4.261|12.512|-1.604|-2.708|16.462|-5.505|5.544|-23.74|-24.725|6.276|-17.978|2.097|3.876|6.701|-1.428|-3.917|1.864|5.792|4.005|0.418|3.704|1.593|3.472|4.816|-0.33|-4.044|-9.195|-18.352|2.567|6.766|0.459|-0.485|-9.807|-1.596|11.81|-2.324|1.459|1.887|3.799|2.37|-6.453|0.342|-0.539|1.148|-6.443|7.04|8.852|0.947|1.767|-12.041|1.172|-6.772|-2.292|-3.977|-0.646|3.179|3.723|1.43|7.046|-4.072|0.278|-7.834|1.772|3.702|6.873|4.182|-2.207|-1.763|3.284|-4.368|3.029|5.689|-6.564|-8.089|-0.61|6.409|-1.611|-2.991|7.223|16.336|-3.877|-5.984|4.013|-6.802|13.427|-4.801|-3.793|4.208|-2.122|-0.866|0.968|8.066|4.148|-6.168|-2.194|-1.93|2.067|2.076|3.656|0.827|-0.582|5.415|2.936|-1.931|-1.93|-4.145|-3.695|3.801|-2.341|5.467|5.117|-2.034|3.73|24.894|0.236|0.189|6.653|-7.506|-10.326|0.504|-2.259|3.529|-1.754|1.355|-4.023|1.026|-3.218|2.027|-1.201|-4.035|-0.383
01847|15935|/equities/durect-corp|R2000GROWTH||2.324|8.679|30.282|22.184|11.364|-2.352|-7.131|7.464|-14.634|6.633|-15.932|21.649|16.475|4.992|-0.924|-5.945|-5.422|-5.043|-0.525|-11.778|-10.714|-2.467|-11.842|19.2|-4.064|-10.02|1.259|-3.708|-0.256|-1.582|8.229|-12.095|-10.843|-14.596|-2.386|6.126|-6.696|13.89|-12.196|-7.273|-5.983|-6.4|-2.344|10.345|-1.695|-3.279|-6.87|-4.38|4.58|8.264|-11.029|-2.158|11.2|-3.846|-5.109|-2.837|-4.73|9.63|-9.396|-6.875|-12.088|7.059|-2.857|1.744|4.242|-3.509|-0.581|-2.273|-7.368|7.345|3.509|-7.568|-8.416|2.538|-12.054|0.901|8.293|-7.658|-12.598|-2.308|6.122|18.932|-8.444|10.837|-2.871|0.966|-3.721|-6.114|14.5|4.167|5.495|7.059|-5.028|4.678|-5.263|-6.477|3.763|-1.587|4.42|2.26|-4.324|15.625|-1.235|-10.989|-12.077|-8.811|-2.575|18.878|-2.488|-8.219|4.286|-6.25|-8.571|2.083|7.143|-7.054|2.991|-5.263|2.066|9.009|12.69|-3.431|4.615|11.429|31.579|-14.744|31.092|-20.667|-26.829|15.819|-18.433|10.714|23.27|-17.187|-4|-20.319|-6.343|-4.286|-14.11|35.27|24.227|-1.02|-7.981|11.518|-1.546|2.105|3.261|-2.128|-5.528|17.059|-9.091|-5.556|-7.477|22.286|-1.685|7.229|5.732|15.441|-5.556|15.2|28.205|34.113|9.819|-1.341|2.914|6.885|16.858|0.967|-5.311|-9.453|-19.169|3.181|-8.481|44.689|-4.712|-13.444|-2.933|8.946|-10.571|-6.04|7.659|-16.121|5.096|6.081|20.915|0.328|-0.813|6.034|-7.79|-3.675|30.6|-5.66|-23.188|-12.102|-11.699|6.086|-5.843|-2.198|-9|1.317|-5.096|7.216|-7.619|-4.545|2.804|-6.14|-5|-8.397|1.55|-1.527|-6.429|-0.709|0|-6.623|-9.581|2.454|4.487|-20|-11.364|5.263|2.956|3.046|1.546|10.857|-3.846|-12.919|-0.948|-13.525|3.39|10.28|-4.464|15.464|4.865|27.586|28.319|0.893|2.752|-3.54|-8.871|3.333|2.564|22.129|3.905|-5.629|-3.267|0|-6.481|-3.571|10.891|5.208|0.735
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||9.722|-23.607|98.421|6.742|-6.806|5.525|-21.304|19.171|-14.978|19.474|-7.317|-13.866|-10.861|15.584|-2.119|-28.049|-4.373|-11.14|-14.79|1.116|-1.322|8.095|-10.828|15.159|-11.087|-0.217|2.217|6.368|4.177|0|-2.398|-16.433|8.715|-15.157|-3.22|2.381|-7.926|4.035|-15.929|-6.612|-9.25|-43.222|-4.926|5.631|6.127|10.443|-13.947|-0.996|2.256|3.308|-3.763|-13.894|14.725|8.031|-10.935|-0.274|-6.298|19.142|-16.656|-5.716|0.727|4.232|-0.126|5.737|5.341|5.329|15.767|-4.501|-16.071|-4.147|0.863|-9.222|-14.352|-0.462|-6.532|0.823|27.943|16.957|-14.815|9.091|22.424|29.043|-9.528|-7.972|35.534|34.899|13.511|24.485|25.215|16.722|2.397|26.957|-1.288|23.28|-24.4|-18.033|8.156|-9.904|2.961|12.177|-4.071|21.245|-23.607|-9.763|-0.295|1.194|-13.212|-9.813|0.469|2.899|-6.546|-7.322|13.002|7.908|0.771|-16.88|25.469|5.966|2.624|27.985|7.631|-7.09|18.062|-8.097|10.762|-2.193|2.242|21.196|-48.889|13.03|-3.485|-12|12.952|29.688|-9.859|-4.377|0.678|-6.349|-3.67|-2.096|2.454|0.617|-19.403|7.2|-2.85|-14.602|24.518|-1.626|2.216|-1.096|-17.045|-7.563|8.428|-8.542|15.663|9.788|-6.667|10.354|2.228|26.855|0.355|-6.312|-4.14|-8.455|-3.652|-2.997|-6.616|7.377|7.965|-15.672|-5.189|-6.608|-9.921|6.105|-5.378|74.913|3.61|32.536|-7.522|-42.494|-7.963|-8.172|-5.68|-0.605|-12.982|78.683|0|-11.142|-6.266|-2.545|11.331|16.887|-26.161|-5.76|-12.146|25.381|-1.005|-37.224|-11.576|2.429|-7.162|-2.078|-8.442|5.919|-0.126|5.298|-8.151|-8.361|18.026|15.942|-15.201|12.518|1.327|2.727|-1.639|6.677|-1.565|14.311|2.947|0.184|6.067|1.59|-6.157|-8.219|-13.224|1.815|4.259|-5.232|-1.473|1.495|-1.618|6.25|12.478|6.955|-9.831|13.9|4.646|1.434|-5.973|3.8|7.759|8.665|13.867|5.634|4.412|3.343|-8.101|-2.717|4.249|6.647|3.115
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||-12.299|-8.78|-4.651|5.651|-13.771|10.798|-3.62|28.116|-12.879|40.925|-15.106|20.803|2.239|-3.249|-19.477|-5.753|-0.273|-21.795|-15.523|-6.261|-6.782|7.095|-9.48|9.916|4.021|-11.864|0.154|-12.076|-7.179|10.585|-9.458|-16.789|-11.596|-7.468|-8.627|-15.113|10.604|9.076|-1.891|-5.93|-9.705|-2.924|-1.598|-0.698|-11.913|-4.026|-2.969|-4.192|0.704|-1.825|3.418|-0.508|16.361|-2.589|-3.283|3.933|-7.688|-1.421|-10.84|6.55|-16.667|-6.832|5.1|9.812|-0.8|4.022|3.295|-1.226|-17.861|13.103|-4.359|12.6|4.901|-6.221|-9.648|-11.867|-7.868|14.732|-16.753|4.593|-2.521|15.962|-15.612|4.158|8.75|2.487|-2.426|21.809|1.408|9.935|-6.533|1.228|3.775|-0.488|-1.442|3.896|-8.165|7.761|0.747|-17.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||-3.301|-1.617|5.036|-1.215|10.835|2.649|-3.309|3.832|4.271|-2.535|3.708|-5.246|2.99|10.931|-1.449|-0.536|3.539|-4.179|4.601|-0.818|-1.517|-1.549|-0.768|6.239|-1.418|-3.298|-1.962|-1.025|-5.729|-0.539|-3.34|-5.512|-1.232|2.943|3.6|1.431|-1.379|0.9|-1.468|-3.727|-2.009|-0.379|7.706|-4.817|3.009|1.909|1.222|9.651|5.643|-1.526|-1.503|3.554|0.813|0.155|2.648|5.416|2.078|-3.495|-2.461|-2.746|-0.817|0.254|-0.947|-1.858|-1.861|3.406|-0.555|-0.038|2.189|-0.467|-0.715|1.173|-0.428|-1.684|-0.153|-4.818|2.136|9.296|0.798|1.876|2.303|3.761|5.46|2.048|-0.238|4.002|0.772|0.1|-3.788|1.608|-0.509|1.004|-0.657|10.035|-2.224|-1.266|5.362|-2.391|7.851|2.166|-9.868|-7.965|-6.367|2.267|2.662|-2.92|2.518|7.675|-3.577|4.782|6.908|-3.801|-4.542|4.786|8.857|-9.531|12.225|9.175|11.521|-11.607|-2.014|8.289|2.582|-9.077|20.384|-2.677|7.872|-12.798|-13.617|-3.95|-11.387|-0.404|0.738|1.446|-2.246|-2.629|0.792|-0.908|-0.269|-0.705|-1.343|1.312|-0.532|1.297|0.64|-0.221|0.893|2.231|7.201|2.851|-0.528|-2.626|-2.172|-1.126|5.995|-0.744|3.389|-4.097|-0.272|-1.845|-0.346|7.382|-2.018|-0.696|-0.636|4.57|-0.604|1.785|2.52|-4.086|0.666|-0.633|-2.141|3.923|-1.072|-0.49|-0.516|3.165|5.262|-10.479|2.456|-3.26|-1.684|1.182|2.623|1.663|-0.993|2.921|1.063|-0.674|4.473|6.981|3.529|2.078|-7.911|-0.445|-1.223|0.189|-0.531|7.241|-9.551|-1.991|-5.584|-1.818|-2.288|-1.065|-3.222|0.258|0|1.708|0.396|0|-1.173|-0.648|0.915|-1.923|2.228|-4.506|0.884|-2.463|1.5|1.01|-0.126|1.667|3.038|-1.432|6.519|0.98|0.422|1.282|3.235|-5.16|-2.846|2.643|-1.642|0.967|0.556|0|-2.174|-3.539|-1.038|1.984|0.265|-2.332|-1.906|2.742|-1.921|2.628|0|4.247|-5.318
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||-4.662|4.232|18.122|7.347|5.14|6.477|3.642|3.043|-2.397|-0.969|-13.403|-1.749|4.893|-5.816|-8.533|-4.947|-1.075|-3.509|-6.772|2.53|-0.466|0.659|-1.604|11.285|1.906|-7.874|-3.522|-3.752|2.245|1.786|6.939|-4.237|-1.499|2.16|3.087|4.74|-2.749|-0.821|-4.459|-9.798|-3.208|-2.081|3.931|-1.05|2.041|-1.07|-0.452|-2.67|1.944|-0.268|-4.128|-1.834|3.427|0.447|1.43|-6.853|-0.621|4.393|-3.954|-1.798|-7.353|3.304|-2.426|4.317|0.528|-1.252|-3.263|-2.019|0.597|3.767|-1.424|2.807|0.933|1.6|-4.237|10.75|6.416|-3.146|3.196|-1.353|-1.004|7.882|-7.443|2.17|2.218|4.946|-2.501|3.625|2.752|-3.56|1.058|0.526|8.995|-0.735|5.334|-8.722|0.343|3.702|0.922|4.088|-0.459|-2.255|-1.014|-1.751|1.984|3.125|-1.719|-0.085|3.557|2.389|5.06|0.109|5.427|-0.978|-0.606|-2.661|8.774|0.797|0.211|1.035|10.148|6.655|-0.887|25.25|41.426|7.859|25.244|-45.891|-29.9|-9.759|-22.924|1.166|4.299|3.572|-0.897|1.965|3.36|-1.336|3.039|-0.761|0.701|-3.216|0.391|1.902|-9.702|1.952|2.672|-2.395|-1.793|-5.885|-0.567|1.459|0.982|1.807|-0.17|3.293|-0.883|-1.679|-0.08|20.159|-3.749|-1.61|-1.861|-3.529|-0.074|-4.337|-0.514|-1.144|3.978|3.508|-2.178|5.495|-0.064|0.802|-0.872|-0.902|-4.222|1.382|5.014|-0.541|0.963|-2.917|-2.524|1.196|-3.219|3.74|-3.372|1.972|-0.258|0.968|4.474|0.078|-4.071|-3.38|-6.258|1.233|8.643|0.536|0.589|1.826|0.501|-5.08|-1.712|-0.37|-0.357|-0.473|-3.251|-3.608|2.268|-2.164|0.122|6.135|2.637|-2.5|-2.002|-0.344|2.479|0.094|-1.414|1.746|5.422|-1.903|1.561|-10.826|2.503|-3.697|3.184|1.438|1.236|1.418|1.789|-1.202|-5.121|-2.645|2.936|-2.576|11.844|-6.164|-8.039|-0.084|2.294|-5.63|0.296|-1.743|0.645|-5.126|-0.599|4.262|-3.932|5.041|-2.629
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||-6.119|-8.944|11.438|11.071|1.101|9.879|0|6.897|-12.453|-1.119|14.043|-0.844|3.043|5.991|1.166|-20.849|4.836|-6.341|-10.968|-2.516|1.113|-4.116|5.636|39.238|-2.193|-4.202|2.366|8.392|9.719|7.418|-8.772|-11.53|-0.879|-2.778|-8.415|-0.777|-6.193|1.479|-11.746|-7.262|-7.81|2.137|3.387|0.147|-3.281|2.038|-1.293|-1.136|-2.897|3.571|-3.047|0.139|5.102|-7.919|-0.931|1.897|1.513|2.975|-12.947|0.745|-10.056|2.169|-5.195|11.325|16.573|6.11|-0.593|-7.28|-2.413|-0.267|0.809|-6.195|-4.584|-0.241|-0.12|-14.841|28.553|-11.833|-7.709|-13.358|0.56|11.783|1.374|16.216|-3.095|3.194|-6.651|-9.072|-5.05|34.13|0.938|3.467|7.452|-0.149|-2.89|-18.3|-5.574|-10.39|14.269|-6.009|-23.039|89.219|4.918|1.329|-12.5|-18.387|-43.347|-31.899|940.476|-3.67|3.81|-4.977|-3.913|-2.542|-3.673|-9.926|9.677|-8.824|10.569|-15.172|31.818|-0.901|3.738|-0.926|35|-5.882|6.918|-20.896|-22.989|-16.077|-10.888|-3.056|1.695|3.812|-4.482|-2.725|7.941|-15.633|5.222|13.988|8.039|15.185|-0.735|13.808|-1.646|-3.953|-4.887|-1.115|8.468|0.813|-3.529|-3.774|-5.018|2.198|11.885|1.245|2.119|15.122|-8.889|-7.787|1.667|-2.041|-3.162|6.303|-0.833|-1.639|0.826|9.009|-4.721|0.866|-4.545|-2.419|2.905|-1.633|4.255|-7.843|-9.574|-4.73|0.68|-19.672|8.605|8.36|1.303|3.716|4.225|-1.389|2.857|-7.591|-2.885|14.706|3.817|5.221|-12.324|-5.648|-23.604|-6.19|3.704|31.068|17.939|12.446|-6.8|1.626|-12.456|-9.355|6.897|0|0|-10.769|4.839|8.772|-9.524|-3.077|-2.985|-9.459|-6.329|3.947|0|-21.649|-4.902|-0.971|1.98|-6.481|2.857|3.96|-4.717|3.922|4.082|-5.769|4|-6.542|7|-10.714|9.804|-2.857|-16|-4.58|21.296|-16.279|-31.383|-6|8.696|192.063|1.613|-7.463|0|1.515|4.762|-11.268|2.899|-8|-26.471
01853|985884|/equities/monster-digital-inc|R2000GROWTH||8.378|2.899|1.203|20.809|-6.974|-2.754|3.797|4.224|-40.816|-26.084|-10.901|16.566|10.516|-4.702|24.834|-12.686|3.207|-7.953|-16.286|1.346|-9.029|0.222|-3.439|10.371|0.055|-2.585|-13.092|-6.488|0.739|-6.415|-1.496|-12.313|-4.176|-8.981|-3.099|3.984|6.854|-2.058|-11.61|0.962|-7.965|-8.13|-3.15|-4.511|3.101|-3.008|3.101|-3.008|9.917|-7.634|-1.504|4.724|15.455|5.769|-3.704|0|-4.425|4.63|-9.244|10.185|-10|-10.448|-8.219|5.797|7.813|6.667|4.348|-1.709|-4.098|5.172|5.455|-4.348|-4.959|-14.789|-22.826|8.876|22.464|-16.867|-14.433|-1.523|10.674|28.058|11.2|-5.303|-5.714|62.98|-3.157|-12.178|34.667|-19.372|-13.065|3.884|24.141|14.758|11.197|-15.537|-0.039|-7.262|-2.271|11.13|14.153|2.275|7.555|0.611|-8.22|15.847|14.251|4.73|-7.451|-5.688|-0.638|-14.31|19.69|-7.056|-4.1|-10.287|18.372|-0.668|-8.992|14.995|-2.946|-6.682|35.585|-9.673|0|4.255|0|11.905|-27.711|3.75|-18.841|-12.68|0.407|4.933|-9.91|26.138|2.276|14.212|3.86|10.121|-35.391|4.311|-6.026|4|-14.782|5.566|-7.398|4.322|-18.585|-6.195|10.784|-1.923|-6.306|0|26.136|1.722|-1.872|9.448|-6.337|-8.559|-12.103|-2.727|0|-4.348|-0.862|-4.918|3.39|-8.527|0.781|-5.185|-14.557|-0.629|1.274|-17.368|9.827|-6.989|3.911|-7.254|-2.03|-7.944|7.538|-4.785|13.587|-17.489|0.905|-5.957|2.174|0.437|0.881|-10.277|3.265|8.407|-20.141|26.339|-13.846|-8.451|0.353|-26.302|-8.134|-6.067|-11.531|-0.789|-4.34|-22.401|-1.585|20.906|-4.651|-15.449|41.27|-0.787|-6.446|12.19|-28.928|10.194|-73.924|16.006|-13.322|75.242|29.826|-12.574|-10.227|-1.345|-9.777|-11.516|-6.682|6.147|-18.103|-27.61|3.107|1.096|6.745|61.321|6.711|57.173|82.659|4.008|41.592|-27.783|746.928|-5.355|1.517|8.681|-9.541|1.836|-0.333|1.864|-10.606|-1.094|1.106|-4.872|8.831
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||-4.972|5.644|-16.864|8.438|-1.342|-10.239|-2.437|-1.585|10.17|0.498|-4.506|-6.638|-2.575|3.939|6.159|1.734|-1.994|-8.841|-4.025|-1.772|0.117|9.197|-4.61|-2.975|12.528|-3.715|1.429|-4.862|8.883|-1.785|-2.93|-0.953|-6.755|-0.57|-6.944|0.699|18.595|-3.374|-1.414|-2.769|-3.942|-0.598|-1.069|0.153|-3.843|-2.597|-1.88|5.156|9.801|-4.681|0.466|8.36|-4.772|2.255|6.555|-1.57|-2.801|0.525|1.884|5.583|0.272|2.868|5.407|8.507|-5.351|-4.897|-0.454|0.48|2.008|-7.289|-0.52|6.521|-0.74|0.287|-7.837|0.711|4|-2.809|-2.133|-1.899|-6.307|6|-2.159|-5.861|1.972|6.7|0.823|-3.951|6.112|-4.61|0.423|1.241|-4.457|1.284|3.805|-0.641|0.797|0.216|11.098|0.264|4.469|7.59|-0.617|-5.887|-4.002|-3.915|-8.702|1.315|-2.685|-7.022|5.82|-0.021|3.68|3.705|3.752|-12.207|-3.472|-3.411|0.97|-4.471|5.483|1.518|-1.703|7.729|11.463|8.472|8.842|-6.207|-3.77|-11.002|-12.018|-1.024|-8.171|6.652|-5.463|-3.459|0.993|-2.35|-0.275|-0.283|0.217|6.326|-3.505|6.211|-3.741|-9.451|-1.773|0.831|3.354|2.764|1.659|4.678|-0.529|-1.51|4.746|-2.483|0.84|-3.686|1.878|6.503|-3.586|3.064|-0.646|-3.935|1.329|0.651|6.405|-0.764|3.11|-6.427|0.5|-5.789|12.187|-4.323|11.755|2.421|-4.128|-3.565|7.084|0.276|-1.364|-8.008|12.092|10.334|6.157|-5.732|-2.287|-3.491|5.064|2.598|4.996|6.777|-16.386|0.091|-12.897|3.96|-4.303|-2.483|1.723|-10.748|-1.481|-3.425|-7.69|-6.029|2.879|1.095|-0.344|-3.24|-14.231|3.148|-1.512|2.111|-3.418|-3.526|4.682|1.841|3.384|-0.46|5.613|-0.097|7.266|0.629|2.111|-0.32|17.11|3.704|-1.729|4.827|0.788|-1.31|0.881|-3.098|-6.521|7.514|-19.788|3.211|14.029|-2.673|-2.408|1.649|-5.234|4.988|10.708|-1.747|-5.279|-1.307|-1.624|3.61|-0.592|3.797|-0.036
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||-4.463|-0.318|9.007|20.111|3|2.041|-5.118|0.978|-1.918|-11.408|-4.85|-9.603|1.483|0.963|-0.107|-1.474|-5.378|-1.953|-2.476|1.843|0.979|-1.448|-2.723|10.134|-2.224|-4.904|2.564|-1.553|4.995|-1.109|-0.8|-3.101|0.88|2.096|-0.988|12.821|-12.658|12.118|-2.966|-14.493|-11.538|2.128|13.148|-2.79|0.09|3.835|3.185|3.6|0.402|1.014|-2.473|-6.562|15.352|-3.696|-6.883|5.87|1.751|0.726|1.474|-1.35|-6.596|-7.782|-0.799|-5.453|6.334|2.374|4.885|-0.855|-1.173|3.951|-3.027|-7.686|1.507|11.683|-8.182|-3.254|2.432|1.742|8.774|13.462|-12.863|6.902|1.389|10.508|-12.59|-4.438|12.292|-3.834|7.07|-10.419|12.788|5.596|2.75|26.183|2.093|-8.542|-3.551|-6.631|14.416|-2.37|-3.983|-2.968|-3.271|4.028|24.567|1.761|-3.072|5.396|-4.138|5.455|10|1.626|2.929|-16.14|-12.308|-12.927|14.144|3.975|22.374|-18.022|5.201|39.906|4.412|0.493|56.154|-38.679|39.474|-36.798|-54.103|-14.239|-17.432|-3.014|1.869|-0.2|-2.911|-3.375|-3.265|-1.606|-0.474|-0.647|5.919|3.415|-4.96|6.802|-0.52|-1.094|1.04|-5.99|8.632|-1.953|2.264|-3.408|-4.072|-3.969|3.877|3.503|-2.12|2.361|1.227|-0.896|-2.069|4.248|1.932|0.941|-4.065|-0.386|14.58|2.957|5.436|-2.797|-4.808|-1.529|-1.577|1.014|0.29|0.291|0.219|0.293|10.518|6.186|0.518|13.641|-0.585|-2.381|2.289|0.637|0.394|-0.392|1.291|0.7|-0.299|0.4|-0.597|0.1|-0.1|-0.298|0|0.599|0.502|1.735|0.205|-0.204|0.415|0|-0.616|0.409|-0.204||0.205|-0.204||0.307|0|0.205|-0.51||0.41|-0.204|-0.407|0.204|1.765|0|0|0|-0.207|-0.31|0.624|0.027|0.181|0.104|0|0.052|0.366|0|-0.313|0.314|-0.313|0.167|0|0.042||||0.323|0.307|-0.451|-0.589|-0.934|||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||-0.485|-8.638|9.388|8.404|-8.142|7.037|-13.657|7.104|-9.459|18.286|-0.761|1.481|9.908|9.45|-5.421|-20.408|0.882|-0.176|-6.377|5.023|1.05|4.832|-6.625|10.683|-13.41|-9.867|-1.025|-11.034|1.187|8.385|-3.804|8.02|-8.14|-11.899|7.865|2.662|-10.128|-1.104|-18.822|-13.868|-17.568|-0.362|9.524|4.429|15.981|4.129|6.389|-14.921|1.67|-10.116|-19.007|1.662|24.575|8.839|9.349|4.973|-11.268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.027|0.027|0.268|0.054|0.027|0.268|0.081|-0.161|0.215|0.108|-0.375|25.505|-8.834|-0.153|11.054|-5.648|3.763|0.704|0.235|-1.327|-15.664|-4.488|6.638|2.722|4.145|-6.869|-0.733|-6.875|0.316|0.079|5.152|-1.366|4.452|8.888|2.062|12.688|1.23|-0.396|-0.609|-0.214|6.065|-5.718|-9.038|1.018|-7.755|13.671|3.493|-6.311|0.1|0.235|-3.116|8.639|26.1|-7.066|5.954|5.79|0.232|1.892|0.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||2.982|6.77|21.525|-3.337|-5.051|-2.892|0.908|-3.477|-2.077|-5.465|-8.688|7.521|-5.956|7.678|1.465|-7.586|4.736|24.211|-19.545|14.081|3.533|-2.118|-4|-1.961|0.407|30.751|2.896|-0.84|8.79|7.241|6.9|-5.167|5.437|0.307|2.538|2.192|2.686|3.349|3.348|2.094|-8.832|-6.073|-0.209|-4.618|1.208|0.117|-3.383|24.971|-1.551|-6.696|3.71|5.58|20.553|-5.059|2.309|0.837|8.252|6.959|-7.27|4.187|-0.794|7.205|-4.561|-3.501|5.099|7.924|3.201|0.51|14.794|-5.37|-3.891|13.902|1.252|-0.657|-8.423|-6.433|0.872|2.901|-3.387|3.097|-2.631|3.109|-6.26|1.509|6.066|8.476|7.941|-4.273|-6.942|21.193|6.342|18.444|1.74|-1.08|-3.011|-18.184|0.864|-8.071|-10.092|-3.76|-12.023|29.912|0.246|6.419|19.058|-6.038|7.566|2.257|1.505|6.704|0.916|-3.666|0.856|-5.193|-6.665|-12.417|14.351|3.713|9.435|-10.866|21.477|13.789|-16.001|-19.298|12.451|13.177|-17.884|-7.839|-18.602|-11.917|-2.119|-8.159|0.575|8.073|-9.928|-13.71|-5.191|-4.909|2.94|1.463|-4.877|-1.635|1.538|-0.936|-2.12|-4.961|1.759|-5.444|5.824|-0.441|3.389|3.118|3.433|-10.711|5.128|0.104|5.556|-5.584|0.973|-2.823|-14.418|5.525|-3.913|-0.846|-3.418|0.319|5.933|-0.113|0.681|-0.519|-1.85|-7.234|-0.42|-2.015|11.392|2.672|-4.938|0.515|0.762|-0.264|2.54|-5.414|3.06|2.818|8.244|-7.459|1.437|0.625|0.477|2.125|1.702|3.603|-4.538|-1.122|4.208|-1.035|-14.627|2.026|-0.433|2.224|-0.633|1.713|0.285|2.226|-1.226|1.708|-2.09|2.504|0.899|-2.138|1.069|-0.47|9.79|2.187|3.351|-3.449|1.67|-4.795|4.371|-7.327|1.623|3.97|1.845|2.208|-4.36|2.054|-20.889|3.158|5.205|0.577|0.712|-5.51|3.031|-5.382|1.278|5.753|7.95|-2.159|-5.891|-1.127|-2.83|4.433|-0.472|2.228|4.916|2.26|0.807|4.038|2.792|0.063|-0.806
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||-8.609|8.469|-0.861|49.117|11.849|-6.229|-37.342|-4.819|0.606|0.202|-0.704|0.201|364.019|-30.968|0.977|-59.948|-23.996|-9.389|-23.268|-13.248|-11.417|-5.743|-2.791|42.069|37.964|-4.844|-8.34|-2.823|-8.182|-4.727|-9.569|-9.183|-9.822|7.679|-12.244|-3.525|-6.896|-2.423|-20.076|1.778|-9.695|-17.232|4.423|-5.06|6.397|4.449|-6.39|2.375|3.567|-9.714|-3.145|-1.645|5.854|-11.333|-9.519|-4.82|-3.846|4|-10.714|0|-6.667|0|-9.091|9.091|0|-1.626|17.143|-3.67|-9.917|3.419|-1.266|-10.227|-5.036|0.725|-10.39|-3.145|16.058|-9.868|-14.124|-7.33|0.526|15.152|10|8.696|3.759|9.917|1.681|-2.459|1.667|-9.091|-3.65|7.874|3.252|0.82|0|-17.568|-9.756|-0.606|3.774|12.766|-2.759|7.407|-4.255|-5.369|-3.871|-7.186|0|-9.73|-11.058|14.601|21|7.914|15.833|0.84|-13.139|16.102|4.425|-9.6|6.838|-7.874|-7.971|49.723|-3.416|-6.441|10.918|-14.852|6.931|-32.215|-11.834|0|-17.961|-16.935|5.983|4|-9.274|7.359|-1.282|1.299|-4.149|5.702|-0.87|-5.35|-3.187|-8.727|0.365|-3.86|-0.35|0.704|-22.51|-4.681|8.006|-5.82|1.887|8.48|19.164|-0.692|5.861|-4.545|-7.742|53.465|-9.009|-1.333|-10|-9.091|5.769|-1.887|8.607|-22.54|2.941|-3.774|-4.505|-3.478|-20.872|5.569|-2.364|-7.033|-7.332|0.821|-6.166|-4.945|-4.211|-4.04|10|-4.425|8.031|-2.968|2.863|2.544|-0.777|23.501|6.378|6.522|-4.91|-14.57|-9.94|2.444|0.821|-1.217|-1.4|-1.768|-7.117|1.107|-9.06|-9.146|-0.906|5.414|2.114|-5.093|6.931|12.43|2.863|0.383|-14.145|-8.088|-0.973|1.829|5.128|-10.984|-1.683|-3.908|26.838|-8.594|1.587|4.132|0.498|8.079|-2.452|4.579|7.905|3.901|-1.815|-5.524|-4.022|7.466|-5.214|-3.763|3.142|-1.815|-14.706|2.54|2.439|-4.206|6.291|3.425|-11.782|5.751|0.968|3.506|2.393|3.175|30.046
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||-16.667|-10.857|-6.417|3.315|-8.586|15.116|-7.527|5.682|-22.467|8.095|-2.778|-2.262|-22.997|15.726|-14.187|10.728|-12.121|-7.764|-17.01|-3.483|-12.798|-0.216|5.239|14.026|-4.229|-13.548|3.795|0.901|-1.333|12.219|-8.864|-22.124|-5.833|-8.397|-4.38|6.532|0.784|5.804|-7.657|-10.179|-31.415|-15.132|-8.162|9.943|0.324|3.008|10.526|1.5|10.114|-17.812|4.614|10.059|52.608|-0.593|-11.301|-3.426|4.787|-9.507|-13.347|-4.387|-4.385|-0.095|-2.416|-6.678|2.58|-3.27|20.29|-48.916|-19.36|0.644|12.019|-5.023|7.617|8.245|-12.68|24.523|30.294|-14.166|-8.791|-12.809|21.197|34.79|-5.854|19.471|21.33|8.055|-7.348|17.227|33.874|7.143|8.142|11.395|4.369|9.284|-9.375|-19.066|-13.176|-11.642|16.118|1.764|-26.839|24|-3.101|-2.421|44.009|5.517|4.567|4.786|4.474|-1.299|11.594|-15.441|2|8.401|9.172|-10.818|8.286|1.156|2.367|-18.554|14.958|9.394|-3.509|0.885|2.727|4.101|26.295|-26.608|-12.977|1.289|-18.143|6.04|0.903|-4.113|9.479|6.566|3.394|12.317|10.714|-1.597|-3.395|27.059|4.082|7.93|3.653|-10.612|6.987|7.009|5.941|-7.763|2.817|-4.911|-7.438|-2.419|-17.333|-6.25|-6.706|12.829|-16.712|-12.888|-21.536|76.238|51.5|5.263|1.604|17.61|26.19|30.448|4.739|7.758|0.742|6.387|14.727|1.384|0.956|-2.857|4.478|-4.286|7.692|-10.91|-0.041|-0.667|-6.987|5.333|5.634|5.97|1.531|-4.362|10.915|-7.796|18.368|2.944|-10.837|7.143|-10.831|0|-15.584|14.074|-8.784|-52.258|-19.271|21.519|26.4|2.459|-7.576|9.091|-14.184|4.444|-5.594|9.16|-21.824|28.9|-3.704|-24.581|7.186|-0.908|3.393|0.617|-14.299|-5.485|19.048|7.692|-28.767|-12.4|-5.66|-7.343|12.157|-24.779|-5.833|5.882|-0.875|0.882|-2.857|-3.315|-3.022|6.651|-1.408|-9.439|-4.39|-7.865|1.136|-5.376|-5.102|5.603|21.785|-9.286|20|0|-2.778|-1.37|-27
01861|953051|/equities/one-group-hospitality|R2000GROWTH||-9.425|3.325|6.989|-6.198|4.613|5.526|-0.524|0.131|-4.981|-0.248|-11.05|0.556|-3.64|10.533|-4.304|-6.363|1.289|-4.611|-5.058|0.587|-2.944|1.25|-8.692|14.128|-10.493|-5.987|-4.045|-0.483|1.14|1.824|1.858|-6.625|0.635|-0.079|-1.561|7.376|-10.637|7.922|-10.167|-4.903|-10.229|3.93|17.398|8.896|-11.645|17.336|3.628|1.986|6.847|2.067|-7.72|-2.48|8.142|-5.091|16.156|3.497|-1.929|5.782|-13.529|-6.164|-0.549|1.391|-15.252|17.778|0.746|3.077|-1.979|10.177|3.548|3.448|-0.553|2.727|10.276|-2.564|-4.434|42.596|10.073|11.202|-1.996|9.628|10.654|9.259|-5.5|-0.498|12.921|-3.784|3.933|11.25|5.96|-3.514|-2.492|4.221|6.207|3.203|41.919|-18.182|-3.586|-0.791|12.444|15.979|-7.619|5|5.82|-1.047|-1.036|-7.212|49.64|3.731|-6.294|-2.055|6.569|-10.458|-6.707|-13.228|-7.805|-1.914|13.896|20.724|12.593|-12.338|-7.229|18.571|-4.11|7.353|28.302|-37.278|37.577|-35.347|-33.333|-21.918|-19.78|1.79|3.472|-2.041|8.889|2.273|9.695|0.278|6.825|2.121|0|1.227|-0.306|0.307|1.558|-3.604|12.121|2.062|1.394|-0.347|14.286|-3.077|-7.143|-4.11|1.742|-6.515|1.993|5.986|-8.091|-2.958|3.383|-0.324|2.318|-4.732|-0.937|-0.929|2.866|-1.875|1.266|-3.691|-6.254|-4.11|0|19.281|-1.923|-2.5|-1.538|9.797|-2.951|3.39|0|1.375|-0.683|-2.007|-1.645|1.333|-5.237|0.502|-3.077|7.261|7.447|20|0|-9.962|-11.525|3.509|-3.39|-1.667|1.01|-4.194|-5.775|-5.46|-2.521|1.133|9.969|-2.727|3.125|1.587|4.651|2.034|3.509|3.261|3.371|3.891|2.8|5.042|-2.058|-7.252|6.073|-1.594|2.869|6.087|-6.883|11.765|-4.329|-1.282|-3.704|0|-5.814|-6.182|-2.482|0.356|9.989|-0.591|-2.281|4.781|12.556|0.45|-1.333|-3.017|-0.855|1.739|-3.766|8.145|-0.897|-7.469|4.783|13.3|8.556|24.667|-1.316
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||-7.571|-10.452|14.563|-6.928|-2.496|16.014|-16.023|3.863|-7.428|9.323|-8.402|-3.071|7.307|5.918|-19.24|-16.989|0.409|-3.925|-4.139|5.561|-4.91|3.317|-0.966|5.505|8.04|-13.852|-1.311|-7.13|-6.352|-0.968|0.324|-12.154|-7.434|-5.766|-0.124|-4.607|1.927|-7.671|3.629|-8.002|-9.104|8.125|10.599|-3.556|-2.014|3.144|-4.402|-3.17|-9.374|-1.667|-4.932|-0.176|4.454|-5.469|-26.413|1.854|0.754|0.926|-10.35|-8.27|2.969|1.19|-8.79|-3.252|1.73|6.188|-0.804|0.729|33.526|-3.513|-1.203|-2.251|-6.384|5.788|-10.828|-6.1|2.571|18.684|7.275|-2.379|10.866|-4.367|9.076|-6.256|8.094|-1.516|-13.598|5.373|-7.714|-11.355|9.492|9.038|5.62|11.742|9.877|-16.627|5.18|0.041|15.906|14.845|-8.253|-3.94|-9.107|-9.047|7.152|-5.842|-1.044|-3.375|-1.264|2.232|4.501|-4.754|2.558|-1.38|2.422|-3.619|7.531|-5.272|4.342|-1.787|5.394|13.508|3.678|-2.072|39.697|-14.547|17.346|-24.987|-31.205|-6.533|-20.298|3.777|0.778|9.127|-5.447|-16.814|-6.531|23.445|-3.402|-9.871|9.958|-4.91|-7.785|2.171|16.529|6.254|-0.61|-5.568|3.491|-1.303|-2.286|-2.195|0.62|7.407|8.305|6.402|8.267|-0.18|-10.915|39|1.495|-10.896|1.143|24.113|3.351|1.326|-8.451|8.654|9.601|-10.275|-4.792|-10.204|-1.829|27.911|-5.873|7.74|-15.835|4.367|3.973|-5.232|5.195|-11.395|-25.753|-2.411|5.726|-10.163|-2.537|-4.636|3.003|-10.772|-9.615|4.532|-17.399|3.083|-7.257|5.952|-4.857|-1.411|4.571|-26.44|-1.505|-0.643|-2.536|-4.709|3.197|-4.933|9.768|-10.748|0.12|6.355|-6.363|-17.973|-0.435|-0.648|0.598|-10.145|1.306|0.497|4.368|12.935|9.648|-2.358|0.975|5.619|7.046|-0.527|-0.171|9.892|6.014|-5.273|1.047|-5.867|5.363|2.202|-15.326|-1.752|8.11|10.266|-4.141|3.055|6.83|26.711|5.939|-12.352|11.425|-3.757|9.177|-1.1|-3.431|2.009|-0.873
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||-4.135|-0.814|4.474|2.586|1.743|6.927|-3.43|-1.669|0.1|-2.062|-3.323|-9.065|0.929|6.364|-0.4|-1.515|0.457|-5.468|0.434|0.174|-8.649|-4.544|-3.059|1.39|5.03|-4.433|-0.124|1.875|-1.522|1.161|-0.302|-7.755|2.013|6.134|2.341|2.182|-2.311|-3.231|0.65|-2.01|-4.584|0.494|3.907|0.962|1.046|-0.913|1.402|3.417|6.624|2.056|-0.976|-1.076|3.721|1.217|-0.202|3.1|4.452|-1.472|-4.258|-3.295|-7.073|7.826|-2.982|0.695|2.391|-2.335|2.014|-1.398|5.861|-0.471|-0.615|-0.379|4.385|-1.677|-0.12|1.303|7.385|5.708|0.069|2.324|0.924|10.094|-9.937|-1.287|4.28|7.443|2.028|-2.216|8.295|2.858|2.759|2.462|-1.482|11.579|1.115|-7.327|5.136|1.912|10.389|11.18|-4.54|-5.778|-1.693|-0.218|4.025|-7.304|3.706|9.749|0.06|3.532|-0.616|-1.814|2.036|-6.301|-0.173|-14.84|16.153|7.683|11.21|-12.026|-2.521|17.736|4.47|-12.547|27.8|-12.606|23.801|-33.776|-23.261|-6.232|-14.676|-1.673|0.95|0.353|-1.186|0.738|0.106|-3.169|0.963|-0.172|6.511|5.194|-0.077|2.281|2.129|-0.757|0.601|0.646|0.896|4.024|-0.777|-2.319|-1.972|-2.396|3.876|3.856|4.842|-2.932|-1.319|-4.472|-4.872|-0.92|0.385|-1.478|1.696|1.012|-1.909|1.198|1.77|-3.087|0.575|-0.647|-1.832|-0.037|2.06|1.196|1.888|4.996|3.948|-10.004|-1.521|-6.707|1.733|1.502|1.639|2.169|11.498|-0.549|6.949|0.408|2.176|3.746|-8.242|-3.734|-8.252|2.678|4.033|0.586|2.574|5.38|-13.255|-6.593|-10.404|7.82|-4.656|-0.903|-1.189|-1.143|-1.512|1.502|0.426|-1.231|0.195|-3.718|1.91|-2.816|4.023|-2.876|-1.69|-0.611|4.97|0.743|1.011|4.252|1.871|-0.276|3.616|2.009|-0.725|-0.325|2.141|-7.194|0.378|3.561|0.717|-0.677|2.147|-3.511|0.957|-3.158|0.796|3.77|0.942|-2.818|0.96|3.004|-1.051|4.389|0.076|2.563|-1.867
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||-11.111|-10|0.746|22.374|19.022|-14.815|-2.703|3.738|3.884|32.903|-3.125|-14.439|-6.03|-15.319|-44.575|-7.424|4.091|-9.836|1.879|-1.033|-3.968|1.613|-6.415|-0.749|-3.784|-1.421|0.178|-2.261|3.417|2.773|-1.815|-8.167|0|-6.687|-10.446|20.47|-0.997|6.549|-4.237|-1.338|-1.967|6.83|8.969|-1.689|-12.479|8.945|-10.987|-5.847|5.039|-5.506|-2.467|-3.636|15.323|0.324|-8.036|1.357|-8.552|-1.628|-5.148|-6.723|5.577|-5.509|-1.066|-2.877|11.125|0.644|-5.244|0.613|-6.429|1.931|4.462|-3.195|-11.426|6.951|-7.66|-3.4|7.527|-5.199|-5.854|5.04|1.848|14.858|-8.621|16.877|-5.701|74.327|-2.227|-5.182|5.68|36.188|-4.987|14.414|-1.479|9.74|15.356|-5.319|-1.399|-5.611|24.691|-7.252|-8.07|20.253|0|-15.957|-1.742|-0.692|-15.249|9.646|-9.855|-7.258|21.569|-3.165|4.809|-3.055|6.507|-8.464|2.244|-6.587|5.031|8.532|21.577|67.361|-9.434|4.95|13.91|-10.738|15.504|-13.423|-11.834|-4.52|2.312|3.593|-1.183|2.424|-13.613|-6.373|-0.971|-8.036|9.804|-6.422|21.111|-26.829|11.818|4.265|13.441|13.415|4.459|19.847|-9.655|-6.452|-19.271|-23.2|2.459|10.909|8.374|0.495|-8.182|-12|-12.281|-13.636|-5.714|-5.149|0|-8.437|-6.713|27.434|-3.419|2.035|1.176|-5.556|2.857|12.179|15.556|4.651|-1.527|-2.602|31.22|-2.381|5|-2.439|14.525|-21.834|19.271|-3.518|-9.545|-5.983|1.299|-14.444|-12.052|7.719|11.328|10.823|-28.923|-1.216|0|0.612|-3.824|2.41|-11.467|6.232|-1.944|0.559|-8.205|0.257|-2.015|6.434|-4.359|-2.256|-4.317|2.963|-7.534|2.336|-3.82|-3.261|-2.954|-3.067|2.731|0|3.704|3.612|-5.745|1.512|-3.542|3.896|-2.326|-4.444|-2.367|0.198|4.762|-7.115|-2.256|-5.674|-0.879|15.182|1.022|-2.59|2.449|4.255|1.075|-5.68|0.203|-3.34|9.935|3.118|3.935|-0.461|-3.769|0.445|-2.179|-6.327|-3.353
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||5.123|7.794|8.248|-3.54|20.546|2.619|8.578|-5.38|-8.333|-3.843|-15.597|-5.695|-0.679|12.632|1.328|-20.077|-7.851|-4.265|-6.22|24.017|-4.863|-9.623|6.865|13.537|-0.44|32.515|-3.223|6.707|12.042|11.673|-11.77|-14.903|-5.856|0.96|4.745|0.648|-0.242|1.475|-7.643|0.304|-6.923|1.652|5.653|5.188|9.051|6.685|-3.968|-0.222|3.547|-5.568|-6.125|4.39|5.581|-4.676|23.595|19.898|10.697|-0.281|0.281|-1.456|-2.896|5.096|-8.187|-7.401|0.362|1.161|0.184|-3.256|6.36|6.363|-5.086|-0.569|-5.552|-4.34|-0.455|2.805|18.326|13.59|-12.987|12.366|-2.691|8.428|-10.32|-4.045|-8.779|15.249|10.714|2.667|-1.8|-0.57|9.147|4.647|7.924|20.12|5.464|3.145|1.463|-0.529|18.31|13.904|-15.257|19.711|-2.469|-0.526|4.205|-18.963|4.651|14.565|-4.414|5.179|3.896|0.372|0.187|-7.745|1.573|-10.204|27.655|7.775|15.75|-14.894|7.062|9.204|-9.459|-4.925|16.169|-21.484|13.024|-24.5|-30.07|3.001|-2.8|-9.216|-3.575|-4.488|-5.79|-3.03|-3.442|-1.274|0|0.256|-1.839|5.374|6.473|10.581|-0.823|2.208|5.667|4.408|3.481|-2.459|0.708|2.292|-6.958|-6.211|32.682|4.221|3.62|-7.917|3.004|-9.69|-5.725|2.497|-0.62|1.129|-4.322|8.322|6.954|-5.643|-1.295|-15.072|-9.372|-10.606|7.163|23.032|1.189|1.325|-10.076|7.827|0.588|-2.965|3.42|0.474|0.957|12.668|5.698|-1.681|-0.418|0.702|2.742|2.972|6.995|-4.407|-8.101|-5.913|-7.082|-2.267|-5.524|-0.894|4.191|-3.7|-3.879|-7.662|-8.885|-2.389|-0.441|7.075|0.474|1.442|-4.147|10.152|-13.596|2.242|-8.98|4.701|-3.306|-1.224|9.865|-5.907|-3.265|0.823|-4.331|11.404|-6.173|6.114|-0.866|12.136|1.478|10.326|12.883|0|3.165|-15.054|-5.584|-3.431|-5.116|-8.12|25.806|-4.615|-10.138|-13.889|1.205|15.278|3.846|0.971|16.384|-3.804|2.222|0.559|5.294|-4.494|-1.111
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||-4.251|0.812|4.625|4.179|-8.089|1.514|-0.457|-0.046|-0.994|7.012|-0.91|-0.382|0.721|2.463|2.216|1.069|3.694|-11.901|-0.417|0.84|-1.062|-1.457|0.78|-0.999|2.849|-0.65|0.139|0|0.42|0.047|6.408|-3.822|-0.476|0.815|0.822|4.284|-2.218|3.047|6.721|-2.792|-1.709|-1.48|5.263|-0.64|-0.319|-0.106|0.266|2.962|1.844|1.647|-2.653|-0.822|-1.085|0.6|-0.435|2.051|2.675|0.63|0.983|0.816|-2.998|8.002|-3.308|-2.533|-2.251|0.966|-2.113|-0.773|-0.821|-2.09|3.38|1.177|1.421|-1.567|-0.556|0.167|4.363|5.202|-0.789|2.681|1.519|2.464|-4.638|1.189|-0.125|2.828|1.434|2.063|-0.265|0.534|1.973|1.449|0.695|11.292|6.071|-5.65|5.556|-0.569|5.756|7.182|-5.236|2.139|1.815|1.661|-0.55|-7.627|-2.479|0.582|-7.104|-1.032|1.671|-5.645|3.884|-2.813|-1.243|-5.099|2.234|4.989|4.432|-7.88|0.359|-0.785|-4.3|-2.787|8.966|-0.504|4.276|-1.551|-13.648|1.031|-9.82|0.35|-0.81|3.101|-0.475|-0.178|0.416|-0.826|-1.453|0.998|0.948|2.119|-0.84|2.334|-0.55|-1.088|-0.541|-1.655|5.158|1.418|-0.032|0.698|-0.19|0.19|3.616|0.33|1.882|-3.439|0.391|1.656|-3.143|0.451|1.239|0.131|1.391|1.821|2.205|0.276|-5.239|-1.165|-1.088|-0.888|-0.631|2.389|-0.386|-0.064|-1.206|0.511|4.12|-5.82|0.566|-0.935|0.438|0.125|1.141|3.207|2.965|-1.133|0.267|-2.981|-0.387|4.591|-4.452|-0.832|-0.825|-0.253|-0.378|0.507|1.284|2.03|-1.801|1.171|-5.879|-2.216|-0.595|-0.238|-0.532|0|0.296|-0.177|0.356|1.262|-0.24|0.846|2.225|0.186|-2.417|-3.835|-0.75|0.463|1.113|1.728|-2.668|7.885|3.097|-1.148|1.686||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||1.19|-0.482|5.507|-2.789|5.455|-0.613|3.463|-1.014|-1.24|3.097|-5.263|-3.026|-2.724|11.024|-10.753|-5.667|-2.639|-2.113|-1.503|7.323|-8.964|1.452|-6.736|3.314|-7.367|-9.198|3.031|12.531|13.165|-1.756|3.214|-12.572|-6.216|-1.726|1.244|5.012|-1.186|1.631|-8.111|-3.852|-2.919|-5.243|19.033|-1.42|-2.312|-2.48|-5.995|-0.572|6.954|2.003|-3.395|-5.629|9.365|-2.115|-4.733|-0.758|-8.052|4.362|-5.703|-1.406|-1.831|3.289|-7.341|-3.529|-1.544|-0.6|-1.859|-4.107|-9.312|7.455|-1.58|1.405|0.176|6.66|-2.87|0.619|4.129|2.195|-1.89|0.772|2.294|15.564|0.429|5.306|16.591|7.399|-5.156|7.423|3.917|-3.136|6.384|4.927|2.254|7.916|-0.095|-9.953|0.517|3.712|10.094|6.782|-6.259|-6.927|-2.982|-0.795|18.773|-2.505|4.599|17.536|9.724|3.276|6.042|-8.247|6.259|-10.245|-3.692|-12.087|11.757|-2.559|16.3|-14.016|1.39|10.478|2.952|-1.318|50.679|-10.477|27.414|-42.925|-22.386|-11.66|-13.688|-0.838|0.967|1.059|-2.386|1.411|-3.389|1.103|-1.703|-1.261|-3.397|-5.149|-0.937|3.15|2.683|-1.981|12.207|2.021|3.323|-2.168|0.167|-1.844|-1.969|-3.862|3.934|-1.813|5.095|-4.32|-4.432|10.138|3.23|0.389|2.983|-1.405|-0.611|1.416|7.517|2.787|-7.55|-0.045|-1.993|-1.052|9.082|0.432|2.258|-2.302|-5.313|-3.294|1.38|0.268|4.918|-7.576|1.762|-0.873|2.737|-3.129|10.572|-4.977|4.137|12.04|4.51|0.504|-8.171|-7.86|-1.308|-2.594|2.091|5.335|-18.541|3.636|-2.811|-7.572|3.615|-0.952|-3.846|-0.546|-6.633|1.554|5.657|-0.544|5.354|-15.235|-4.931|-3.852|5.304|0.628|3.746|-5.247|5.537|0.656|2.007|3.282|3.578|-3.952|-2.838|8.909|-0.722|2.783|1.316|1.527|5.433|-3.868|-0.577|-6.643|2.578|3.824|3.156|-1.934|-4.436|1.311|-4.472|-2.783|2.496|1.447|5.736|5.02|1.736|6.182|-2.537|3.956|1.563
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||3.92|0.718|-0.447|1.084|2.262|-2.08|-0.807|0.586|0.544|0.593|0.735|-0.412|179.77|0.128|-5.569|1.225|-9.635|-4.646|-10.576|-11.455|-8.423|7.225|3.133|20.265|1.973|-3.7|-4.398|-10.06|-0.257|1.391|-7.853|-4.441|-5.294|6.077|-6.475|-6.961|17.361|-12.146|-14.26|0.715|3.008|-3.036|2.252|-11.333|-5.987|5.232|12.56|4.195|3.099|-28.618|-17.803|13.159|14.531|17.204|4.762|-2.412|-12.821|-3.656|11.454|-0.548|-12.59|12.433|48.048|-6.622|-2.89|20.035|4.344|24.018|-13.327|-6.545|12.016|-7.62|-1.208|-11.731|17.551|8.814|2.694|3.571|10.481|-4.137|29.358|-6.571|15.702|8.036|10.236|-8.961|17.474|-18.244|-40.103|44.776|21.377|19.481|-9.589|0.591|-13.898|71.014|-5.479|121.212|37.5|33.333|25|89.474|-11.628|10.256|11.429|-7.895|8.571|-5.405|-7.5|11.111|-5.263|-7.317|-21.154|0|-5.455|25|0|25.714|-18.605|-4.444|0|-2.174|-4.167|4.348|4.545|-8.333|-2.041|-10.909|3.774|-3.636|-38.202|12.658|1.282|-16.129|16.25|-13.043|6.977|1.176|-4.494|11.25|-18.367|8.889|-7.217|-42.941|6.918|-33.193|2.586|2.203|-12.355|2.778|2.857|8.889|-8.163|-13.428|-27.249|6.868|-1.355|-13.986|-5.298|13.534|-18.238|-3.937|-12.111|-21.892|-5.006|-5.804|7.403|-1.786|14.286|4.255|-3.66|7.729|-4.948|-7.746|-3.342|-3.234|-2.152|-9.611|9.661|-8.496|19.972|-6.08|-5.27|-3.318|7.791|-0.508|-11.87|1.941|-0.68|-4.235|-2.436|-10.691|11.852|0.532|9.302|-3.695|-1.976|-4.004|-8.398|4.646|-0.503|4.737|4.396|-0.979|-5.355|-33.127|2.542|-6.535|24.384|2.439|3.391
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||6.923|-1.366|1.658|12.348|1.184|-8.357|4.361|9.959|11.231|-3.418|7.166|-13.973|-16.06|-0.496|11.432|-3.049|0.248|-3.16|1.916|-4.404|7.77|-0.626|-7.846|7.04|5.931|1.46|10.893|3.138|10.268|0.505|2.119|-10.139|-18.327|0|-1.531|9.025|1.932|12.526|-2.719|-12.55|-14.14|4.504|8.162|3.038|-6.964|1.077|-7.93|1.746|1.656|-3.058|1.949|-3.679|24.312|-17.672|7.919|11.255|-3.73|4.744|-4.061|-1.667|-5.042|11.732|-2.408|0.548|3.892|7.775|1.611|9.07|-5.008|-2.109|4.116|-9.891|-3.392|-11.911|-6.494|-3.677|11.027|0.849|-8.753|-1.337|8.86|-1.998|-2.426|-2.179|-1.946|-1.355|-4.971|-8.358|-1.581|-1.493|-9.151|-0.23|-8.632|5.614|-3.72|-14.191|-12.339|2.222|-0.512|-6.058|3.032|27.578|1.828|-11.805|-14.283|1.904|42.821|12.416|1.914|6.276|-1.961|-1.367|-8.817|-7.221|35.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||-6.316|1.514|6.043|0.284|0.19|1.836|-2.817|0.662|3.725|2.926|-8.748|-3.894|2.17|8.219|2.098|-2.151|-2.105|-12.625|3.015|-3.411|-0.497|0.667|-0.99|3.678|-2.502|0.335|0.42|-1.327|-1.711|-3.157|3.429|-9.46|-3.357|-4.11|1.389|4.423|-5.288|2.175|-5.127|-4.026|-1.819|0.378|1.211|2.616|0.197|9.078|2.191|-2.77|4.529|-1.822|-7.981|-7.161|10.835|-3.785|-1.569|-1.035|1.577|10.45|-3.905|3.314|-1.21|6.118|-4.542|-4.804|3.041|0.355|1.88|-5.079|-4.584|-4.023|-3.224|19.13|2.526|1.355|-6.872|4.545|11.895|3.656|2.172|-1.624|3.175|6.279|-8.096|2.743|-3.83|4.63|3.122|1.966|-2.198|6.433|4.801|-2.587|0.904|6.867|5.909|-1.345|-3.568|-6.377|9.171|-1.309|-4.678|-2.136|2.289|0.523|-1.747|0.934|1.261|5.426|3.555|-4.699|3.507|-5.15|7.373|-7.166|0.863|-11.546|3.15|1.6|2.459|-2.789|2.033|3.037|-5.352|-1.561|23.049|-14.476|5.87|-11.453|-17.474|1.778|-10.102|2.687|0.299|2.848|0.231|2.939|1.778|-1.119|-2.113|1.509|-0.631|0.796|1.208|1.058|2.759|4.363|-0.348|6.089|-2.342|1.835|3.612|1.643|-5.22|-2.5|6.363|-2.949|8.5|-1.478|-4.695|-1.934|-1.318|1.242|-0.092|2.16|0.472|2.415|3.916|5.957|-0.212|-4.268|-2.09|0.601|-0.991|-1.944|0.685|-0.487|0.489|3.651|2.07|-2.915|-0.5|-0.99|-1.174|0.492|2.727|-2.463|3.046|0.102|1.235|-1.719|3.128|-1.742|2.737|-4.04|-5.714|2.439|3.119|-9.307|8.622|7.455|-9.275|3.293|-7.308|-6.407|0.435|0.218|-0.649|2.667|0.897|2.765|0.93|0.467|0.469|1.429|-1.408|5.446|5.759|-4.5|2.564|3.723|-3.59|3.723|-4.082|2.083|3.226|2.198|-2.151|1.087|2.222|-4.762|3.846|-2.674|5.056|9.877|-0.613|2.516|1.923|-9.827|-0.575|0.578|1.17|2.395|0|1.212|4.43|3.268|13.333|-6.25|2.857|-2.778|-2.041
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||-4.179|-2.047|2.089|-5.476|3.918|7.093|-1.087|-3.894|-3.217|4.015|-10.06|-4.122|-2.57|8.261|-2.872|-6.477|-0.472|-2.379|1.717|4.828|-2.083|15.342|-3.133|10.267|-7.825|-1.875|-0.178|-0.883|1.252|-0.799|-2.677|-1.026|6.267|-4.094|5.594|1.314|7.514|-0.828|-1.134|-3.171|7.753|7.108|7.164|-2.212|-0.877|-1.227|3.59|8.347|-0.243|-13.858|-5.774|2.008|4.695|-1.924|2.105|6.662|0.906|-1.268|-2.756|-2.682|2.607|5.905|-10.44|0.414|5.455|-6.463|6.214|-0.575|6.667|-5.022|-5.176|0.138|2.479|-0.843|-2.533|-2.34|7.471|1.978|-3.602|-1.117|14.652|6.388|-3.454|-0.572|-5.047|10.558|-1.771|-6.245|1.443|6.764|3.638|1.991|-1.778|12.839|8.487|-10.863|-1.622|-3.765|8.791|2.984|-3.858|-0.197|-1.363|0|1.986|-3.359|11.803|5.669|4.009|-4.612|-1.985|-6.205|-1.927|-16.228|2.795|-5.294|5.774|3.815|1.381|-6.621|10.973|3.865|5.544|-8.604|20.23|-2.576|-18.818|-3.846|-1.124|-0.43|-13.734|0.673|-0.962|2.816|-0.83|-1.56|1.279|-1.116|2.05|2.093|0.86|-4.552|-0.298|6.161|4.801|7.378|-9.856|2.211|5.349|3.575|-3.701|-1.609|4.421|-12.616|7.857|7.877|-6.858|7.088|3.904|2.548|-1.435|16.876|-0.521|-1.54|-0.103|0.827|-2.618|-0.501|11.508|-2.505|-3.874|-0.521|-0.518|0.312|-9.074|1.829|-4.24|0.556|1.985|-5.788|0.989|-6.318|-4.659|4.798|4.394|4.5|9.447|-7.699|-0.37|4.239|7.231|4.31|-10.511|-10.526|-8.016|-7.08|-4.708|-0.698|8.808|-0.529|0|3.68|-3.404|-4.064|-3.569|-5.275|0.956|1.03|-1.833|-5.269|0.542|-10.313|2.095|-2.316|-2.52|-1.09|0.943|0.052|-4.219|0.759|1.908|0.727|0.997|-1.295|-2.425|0.918|0.874|-4.892|0.098|0.147|2.462|-2.832|-3.305|6.7|-2.744|0.591|1.96|-4.967|-1.366|-2.256|0.789|-1.643|-2.1|0.179|-0.045|-2.487|1.058|1.16|1.955|0.918|5.317
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||0.92|-3.484|4.199|27.495|-0.81|-4.635|-3.56|11.439|0.743|11.85|-2.434|-5.646|7.07|7.253|8.462|-7.701|-2.153|-3.93|-15.064|2.383|-32.972|3.752|-1.418|0.62|0.124|-5.627|-8.965|5.34|16.963|2.286|7.91|-10.982|33.91|-16.534|-0.503|6.83|11.845|1.836|-8.333|4.962|-2.939|-1.289|-16.879|1.565|-2.842|4.633|5.317|-7.976|-4.968|3.289|-2.937|0|10.204|-12.012|-8.291|9.243|-6.605|10.57|-4.584|-0.728|-3.795|7.804|-4.907|2.578|3.297|13.781|7.944|-2.134|12.763|-4.081|7.918|10.088|2.613|-3.865|-21.828|4.747|13.363|3.432|-6.505|20.481|-2.247|14.906|-7.492|4.659|13.695|3.893|2.335|-15.447|6.034|33.115|18.908|18.476|-1.814|8.088|6.806|2.965|-3.511|-1.662|16.024|-7.418|-9.227|6.366|3.146|-7.935|-4.682|-3.252|8.438|-2.457|-8.539|-11.619|-7.36|8.267|3.934|24.165|-9.324|2.878|-7.23|-17.523|3.025|12.553|32.768|-0.562|5.952|62.319|6.154|2.094|2.139|-15.385|-46.229|37|17.647|-8.929|-3.448|1.754|1.423|1.079|-12.303|-5.373|7.372|-2.804|8.081|11.236|-6.316|26.667|28.571|-13.793|-1.932|-11.915|-1.468|-2.454|-9.444|-14.826|10.839|-7.143|-1.911|5.017|19.6|-3.475|-8.481|-7.516|-5.263|-4.72|-5.833|-3.485|-1.583|2.71|8.85|-4.237|1.143|5.422|-54.707|-9.057|4.404|0.39|-2.904|-7.151|-6.776|12.408|10.298|-8.437|1.256|-7.549|-4.333|0|-0.99|5.575|-11.42|3.514|6.583|2.204|9.391|8.69|-12.228|-5.923|-4.357|-1.818|18.806|2.208|-3.63|11.437|0.14|2.14|3.545|-11.271|4.808|3.409|-6.008|4.609|-0.831|1.69|-2.74|25.862|1.045|-3.367|-4.039|3.512|4.363|2.504|-2.443|-0.521|-7.692|2.632|3.401|6.909|3.383|4.931|3.259|-1.996|8.913|-3.564|-8.445|-2.98|-3.763|10.934|0.199|1.21|0.405|13.563|-6.452|-16.816|-0.534|0.178|14.257|-3.536|1.8|-4.031|5.68|4.894|3.982|-6.224|2.991
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||-17.775|17.362|-17.353|33.78|5|66.667|7.263|20.539|-17.5|4.803|-8.278|8.866|3.927|30.315|-7.468|-10|-0.327|-2.236|-18.807|-10.919|-17.571|-6.166|5.666|12.301|-4.069|-12.544|10.413|9.462|-3.527|1.581|-11.967|-20.266|1.046|-17.509|0.185|8.005|-11.875|-2.577|-8.539|-3.78|-16.848|-0.79|-29.761|10.63|15.658|1.633|-0.19|-12.388|-2.335|-1.312|-7.738|23.712|36.918|-13.538|3.724|29.143|-37.03|2.352|6.949|-5.794|-7.58|-7.643|9.11|4.275|5.108|-2.142|35.282|-2.864|-2.644|-0.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||-10.104|-4.717|-1.002|-4.07|1.41|2.815|-2.149|-0.992|0.041|4.809|-1.85|-3.528|0.144|6.567|6.331|-6.466|7.792|-1.137|-8.937|-2.11|-9.862|0.827|-1.899|6.542|-0.992|-5.392|-3.085|-0.479|13.566|3.678|-3.04|-1.928|-3.546|1.597|-2.672|3.614|2.744|1.122|-3.41|-4.083|-10.732|-3.861|3.06|-16.303|0.904|5.528|0.509|-6.72|-5.741|4.918|-5.225|5.513|3.194|-11.215|-1.827|2.916|-9.366|-0.185|-6.734|4.007|-8.012|12.275|-1.101|-1.29|-1.141|2.747|-8.479|-6.262|-9.504|1.928|2.127|-5.661|-4.932|-0.158|-2.97|-8.154|2.593|-9.741|-16.549|-11.408|-9.009|2.247|9.769|14.422|-9.197|21.063|-11.098|7.877|7.508|9.325|-1.903|3.214|2.996|-0.382|10.942|-13.967|-5.922|-3.237|14.698|1.757|-6.581|-7.095|-1.593|8.54|6.39|-0.825|1.491|8.333|-7.515|7.118|8.095|1.282|1.049|-0.309|-0.642|-10.917|-1.694|1.69|16.765|2.514|10.921|11.061|2.568|6.398|13.745|-13.086|20.879|-11.735|-12.981|-4.016|-11.052|-1.784|5.29|-7.942|-2.99|-2.119|8.913|0.654|-1.671|2.141|0.815|1.857|-0.495|0.331|-0.964|-6.222|4.85|3.13|-7.716|3.179|1.294|-2.217|-3.015|-2.377|8.079|5.172|4.824|-6.255|0.218|-2.424|-7.218|-0.673|-1.97|-1.685|-4.327|6.519|6.994|-1.946|3.458|-0.791|-6.963|0.443|-4.026|6.85|-8.416|1.587|1.412|6.401|4.182|-4.621|0.085|-4.473|-2.218|1.598|7.643|-16.869|3.388|-2.541|4.783|6.696|-0.585|8.111|-9.458|-2.23|-9.744|6.355|-4.536|1.481|0.637|6.55|-3.336|-4.976|-14.589|-8.21|0.155|-2.121|6.417|-0.257|5.82|7.344|1.785|6.876|-1.795|-5.111|4.732|3.868|4.33|-6.265|-5.651|6.577|3.273|2.174|-0.541|-3.024|5.085|-1.993|-4.254|5.318|3.377|-1.744|-1.052|-3.883|3.953|6.637|-3.755|0.086|9.301|-2.799|-2.111|-0.358|2.149|2.918|3.155|1.478|1.146|5.521|0.635|2.217|7.064|1.888|-0.411
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||-4.516|-5.012|10.725|10.834|7.957|6.533|-18.281|1.053|0.158|7.479|-7.398|-1.244|-4.052|5.896|1.226|-4.674|-1.55|-1.454|-6.884|1.799|-11.035|4.427|0.458|-2.797|-3.87|5.434|5.483|10.682|-2.47|9.772|-3.945|-16.042|-5.735|-7.756|-0.056|2.349|-7.367|-0.568|-1.261|-8.902|-2.185|1.312|4.719|0.97|2.361|7.903|-1.24|-4.293|0.526|2.795|-7.583|1.885|3.171|-2.394|0.967|1.972|-0.333|5.596|-3.985|-0.46|-1.38|4.242|2.062|11.084|-1.544|-1.244|3.168|0.646|-8.416|-7.453|3.7|1.771|-1.991|0.183|4.634|-11.611|11.304|-5.602|-9.336|0.911|-2.087|6.12|-11.822|3.423|-7.197|10.184|-2.953|7.801|7.139|6.996|-3.167|4.516|5.045|5.38|12.808|-5.573|-2.679|-0.611|6.114|9.178|0.996|-2.66|-0.421|-4.717|2.838|6.786|0.915|9.221|4.38|0.569|11.755|5.215|4.338|-6.754|3.184|-6.329|4.033|-1.527|7.479|-7.989|12.33|0.227|-1.305|8.939|44.002|-14.207|14.024|-29.698|-30.645|5.538|-13.415|6.897|1.917|5.573|-0.263|1.756|3.705|2.435|-1.557|-0.925|4.044|5.591|0.545|2.658|-0.487|-1.778|-2.856|3.293|0.656|0.73|0.736|-1.924|0.379|4.206|0.87|-0.181|4.146|-2.356|-2.756|1.6|-1.398|1.308|-1.854|-1.058|0.603|2.361|2.001|2.897|1.235|-4.602|3.743|-2.021|-3.503|2.594|5.389|-0.89|0.937|-0.156|2.111|0.884|-1.698|2.593|2.962|2.217|1.912|2.494|-0.752|2.122|2.215|3.24|8.084|-0.665|-11.618|-4.159|1.007|-1.805|-0.64|1.738|5.162|11.741|-3.355|2.064|-4.519|-3.121|-1.06|1.974|-0.607|-0.696|1.987|0.859|3.917|3.702|-1.169|-1.943|1.21|0.762|-0.354|4.057|2.65|2.894|-2.231|-0.109|-1.919|-1.677|1.113|-3.131|-0.256|2.091|0.052|-1.949|3.558|-0.738|2.763|2.385|-3.942|-10.105|0.87|-1.193|-5.418|1.373|-2.673|-1.405|-5.362|2.777|-2.255|3.545|-3.303|-0.87|1.686|0.893|-2.082
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||-8.416|-13.675|13.592|5.641|-5.797|-4.608|-12.851|-1.19|11.013|-8.468|-18.152|-4.416|16.974|-12.581|-8.284|-4.249|-3.552|-2.4|-19.528|-14.964|-18.209|12.228|-4.48|31.579|8.447|-0.228|-2.227|-12.133|-10.82|-4.181|-38.667|-8.708|-11.369|-4.517|-4.97|9.121|-2.64|-4.141|8.396|-7.462|-8.836|-14.406|26.212|-77.782|-5.773|-27.935|-9.786|3.556|6.675|-3.612|-1.959|-12.267|22.942|-13.93|49.047|18.811|-11.978|19.91|-6.806|4.17|-1.041|3.78|10.29|8.562|8.412|10.408|1.904|-0.889|-5.285|2.378|-1.137|15.213|-10.043|11.032|-7.863|-7.991|4.422|11.506|4.928|-31.599|8.255|11.805|22.181|-1.564|7.129|9.575|-4.207|0.87|-2.872|-23.197|-22.015|-13.192|18.063|0.396|0.334|-3.856|0.647|-2.962|3.052|1.29|-14.764|20.429|9.505|-0.458|3.929|-5.745|0.974|10.74|-6.718|-3.697|-3.038|-0.305|-2.672|-7.82|13.742|8.44|-10.024|-16.322|0.127|19.457|3.53|-0.692|7.668|3.277|15.316|-20.758|7.407|21.636|-17.324|-18.786|-16.362|-17.142|42.232|8.491|-17.561|-2.797|20.066|0.701|-19.18|-9.186|69.219|37.937|7.848|4.043|7.774|-4.293|15.432|-0.935|-1.7|-7.286|0.342|-5.112|-8.636|-5|22.308|16.977|-16.526|-11.861|-2.564|-16.091|-6.01|-16.205|1.453|9.899|-11.597|18.445|14.263|25.791|-2.727|-6.177|5.231|8.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||-2.869|1.268|0.371|2.835|2.116|-4.111|-1.265|-5.15|-6.76|10.91|-4.447|-2.832|4.516|3.965|-5.24|3.162|0.978|2.751|1.449|0.215|-0.161|7.258|-3.448|2.509|-5.648|-5.587|1.757|-1.124|0.256|1.192|-2.23|-8.36|-3.41|-4.499|3.826|3.119|2.927|10.774|-2.299|-0.356|-2.434|-2.471|6.722|-2.422|0.814|-12.31|-3.362|5.359|3.429|-4.572|0.996|1.145|10.582|-10.227|-3.72|4.005|-4.933|14.236|-4.44|1.002|-4.161|-8.875|8.401|15.493|5.446|-2.572|9.765|-6.849|-2.459|5.29|-2.63|-3.439|8.124|-1.521|-6.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||-4.207|-10.865|-9.408|9.856|-9.524|9.791|13.484|3.229|-5.274|24.737|-11.935|2.009|-12.422|5.921|-6.939|-20.904|-10.735|-5.771|-2.321|-6.394|-2.717|13.58|-4.268|16.974|0.774|-7.582|-16.187|6.31|-7.05|8.344|3.867|-7.293|7.58|-3.959|-0.886|1.282|1.102|27.838|-12.346|-8.139|-2.282|16.477|-4.496|-6.382|-14.855|-2.645|-7.206|-4.797|-4.169|-3.272|7.907|6.177|1.828|-13.609|-10.292|-20.477|1.106|2.086|-2.825|-5.969|-5.521|-0.294|0.206|5.739|1.681|10.283|-3.575|-7.053|-5.816|0.804|-6.067|-1.541|-5.685|12.14|-9.343|-7.81|0.391|-16.415|1.724|-5.477|5.422|7.235|10.903|6.445|0.474|1.714|-6.391|4.505|13.193|-2.823|-15.259|-0.098|1.687|1.408|18.722|-8.622|0.356|-5.731|-0.794|-3.413|3.375|-3.527|7.647|4.961|-3.574|-3.225|-10.185|-21.377|13.532|-15.771|-8.398|4.225|4.65|-6.374|9.715|-2.667|5.712|10.041|0|-2.739|32.405|-2.11|19.526|-8.933|47.806|-4.544|-5.841|-21.311|-5.243|-11.251|-12.926|13.725|-0.34|12.183|-4.503|19.688|6.751|-12.689|-0.921|0.115|4.704|-12.066|7.1|9.111|13.827|-7.292|40.598|15.446|5.546|-8.696|-1.462|-8.191|-3.527|0.179|0.903|-1.027|-0.045|5.214|6.185|43.214|-7.773|4.907|1.687|5.564|3.692|2.605|2.177|3.42|5.732|3.279|2.235|0.374|20.904|-0.225|3.864|1.305|1.444|11.694|-5.584|5.914|-0.402|1.22|24.662|6.475|-3.304|4.356|-1.783|-5.236|4.225|16.393|14.019|-4.036|-10.262|-15.763|-4.376|2.833|8.893|-56.374|3.951|1.334|-1.236|-6.615|-13.449|1.077|-1.589|3.994|5.985|3.396|-2.645|-4.357|-3.329|2.578|-12.607|-8.114|5.74|-4.52|-2.318||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||-17.761|-5.474|-2.491|33.175|-4.525|0.455|-5.983|8.837|3.865|15|-10.891|-19.522|18.396|15.847|10.909|-32.927|-0.405|2.49|-5.118|-25.074|0.893|-20.567|16.209|36.842|-12.787|-10.557|-2.292|-10.513|-10.345|-4.396|-7.143|-11.232|-7.846|-1.318|-10.604|-10.775|-6.396|-1.455|-3.055|-11.905|-5.848|-14.5|35.593|11.602|-0.252|15.552|-10.3|5.793|-13.07|5.838|-13.596|-18.644|19.002|-9.336|1.763|10.858|-1.708|-17.445|-17.214|5.951|-9.51|-13.07|9.886|6.852|4.396|11.001|11.121|14.046|-27.452|13.951|-0.173|15.139|-5.372|-6.189|-12.121|7.699|19.62|-17.913|-17.992|-13.62|1.118|-3.191|11.712|8.87|11.601|6.948|12.465|-7.248|53.714|44.168|0.577|8.787|5.286|3.89|10.076|-17.464|-2.434|-12.898|12.974|7.974|-4.33|3.412|12.47|-6.502|-9.899|-1.98|18.824|11.549|-5.224|-1.471|-2.857|-16.501|1.004|33.333|-3.238|-4.218|-7.78|1.865|-1.831|-13.976|-5.047|3.282|28.218|3.59|9.551|-16.628|24.854|-3.116|-29.116|-1.581|-13.946|17.131|4.583|-18.228|-2.329|38.479|2.844|14.986|-17.342|6.475|-4.795|4.785|-7.317|-12.597|-15.548|-7.143|-4.913|-4.683|11.179|8.652|-0.497|-3.205|-20.712|-0.757|33.953|7.832|-12.16|2.291|12.11|-7.783|-14.348|-12.214|5.362|-7.214|-10.468|-4.671|34.188|3.084|-8.957|-2.094|2.139|-8.446|-4.779|4.507|-1.084|-2.007|-5.363|11.875|-0.249|-10.19|-2.829|4.195|-8.696|5.114|0.768|1.221|4.524|-14.314|-25.537|-11.757|23.468|9.637|-0.702|24.617|-7.863|10.1|8.685|3.109|-17.369|14.471|-11.55|-8.996|-9.821|-3.859|-3.867|-3.65|1.466|-3.786|-1.965|10.361|-5.179|3.467|-2.385|-10.283|11.12|3.987|6.271|-11.278|16.769|-22.78|-7.639|-1.784|1.625|0|||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||0.209|0.081|0.058|0.537|0.175|-0.303|0.105|0.152|0.047|-0.233|0.787|-0.654|-0.105|-0.833|0.593|0.561|-0.163|1.88|-1.442|4.318|1.831|1.969|5.381|-5.142|7.699|0.315|-1.353|-4.25|-0.784|1.157|-2.125|-2.337|3.699|-0.18|-2.582|-2.885|7.922|22.596|-4.078|0.528|0.078|5.234|-7.011|-3.252|-0.976|0.175|-2.671|-0.297|6.022|-2.059|2.657|1.13|0.94|-0.108|0.262|-6.495|5.225|6.953|4.837|-0.085|3.16|7.551|-3.918|0.182|-7.761|2.933|0.608|-2.538|2.408|1.817|2.199|5.839|1.413|11.283|9.658|-9.874|1.666|1.337|4.754|5.271|-8.171|2.597|-0.813|-0.606|1.182|-1.917|4.543|7.086|3.113|1.621|9.599|-3.618|4.563|-0.202|2.967|-19.204|20.619|8.266|14.112|-13.021|4.958|1.188|0.498|-6.279|24.353|3.771|39.978|-32.127|-23.743|-6.444|-10.38|-0.34|-9.495|4.024|-3.508|-3.86|0.191|-4.718|0.203|0.346|1.153|0.289|2.152|-1.904|5.066|-0.087|2.085|8.181|7.367|3.162|3.836|-9.218|2.754|-10.256|25.369|2.433|7.016|-6.805|-12.458|1.126|-6.422|6.278|-1.866|-1.684|-4.945|5.6|3.445|0.922|6.359|-1.327|2.96|-9.759|-7.286|16.279|1.718|-0.532|3.239|8.401|2.375|-8.299|3.44|-5.874|-0.286|0.086|12.552|-4.927|-0.061|-2.65|5.496|4.979|0.298|7.196|-9.67|-5.735|-11.724|6.468|-2.651|-3.671|1.595|-4.417|-5.355|-4.439|-15.029|-3.135|-3.382|9.368|4.258|-1.544|-2.223|2.853|3.249|0.896|0.926|0.621|3.065|-1.064|0.96|-1.949|-1.02|-0.287|2.772|-0.945|-1.354|2.178|5.758|-10.269|-7.044|1.462|3.466|-3.232|-1.561|-5.895|-0.132|11.631|-2.776|4.59|3.172|-0.395|-3.799|-1.579|-0.476|2.176|-0.442|0.955|0.663|1.939|1.661|7.526|-0.095|1.424|-0.193
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||7.784|6.768|2.859|-24.664|19.646|8.206|1.033|-1.597|-4.479|-11.477|-27.402|4.839|26.004|35.378|7.467|-15.792|-2.626|-5.041|-10.534|0.806|-1.551|4.711|10.131|0.315|-12.036|12.299|7.365|-6.91|4.79|2.083|8.575|-15.242|5.136|18.826|-4.752|7.036|-15.368|25.749|-3.985|-5.362|-14.183|-3.529|-2.294|-5.608|7.207|-17.596|6.339|3.569|13.854|15.524|5.12|13.126|38.679|-13.068|-9.14|-12.968|-2.341|-5.908|-25.371|-9.716|1.949|32.892|0.845|-0.306|16.257|8.459|24.232|11.983|-8.189|20.475|-3.026|2.089|4.424|8.609|-12.954|-18.74|23.744|5.063|-7.045|2.996|13.846|28.492|-7.291|-5.675|11.153|21.523|-4.877|1.569|-6.425|37.911|19.245|21.56|1.49|20.269|11.07|-15.635|5.304|-4.636|2.706|-1.176|-19.604|4.964|-23.109|-14.734|21.408|-23.642|14.726|4.815|-3.868|14.358|12.848|-9.815|0.743|-12.945|-17.069|-11.915|24.632|-5.722|15.075|-21|2.336|24.537|84.513|5.25|2.854|4.319|-8.605|-45.027|5.788|-35.056|-25.517|-3.333|-11.765|-1.163|-13.568|-17.083|-9.434|-6.028|1.805|-0.717|4.494|12.658|9.722|-4.846|-5.021|-8.077|5.691|1.653|6.608|5.581|0.939|-15.476|-3.077|-2.622|7.229|0.403|-3.876|-8.511|4.833|-11.803|12.963|-8.163|-4.854|6.186|0.345|3.571|14.286|-5.405|-1.894|-12.292|-9.88|-5.65|3.207|7.862|1.274|-1.875|8.844|-4.854|-0.643|9.894|-4.392|-13.703|-5.249|-6.218|12.209|-11.795|5.691|-5.385|-2.743|0.501|10.526|9.063|-16.203|-13.377|4.348|-12.425|-5.313|-5.893|5.86|2.718|-14.876|-6.636|-10.744|-11.138|-7.159|7.711|5.148|-6.273|-1.661|5.639|-5.674|-1.284|-9.12|-1.668|-2.243|2.615|-0.624|4.225|10.407|-1.993|0.353|-1.278|-10.592|-0.311|5.229|-14.125|3.786|7.741|11.552|-1.607|-1.023|3.165|-4.799|4.065|-2.492|5.622|8.15|-14.491|-9.51|-7.328|-2.62|2.786|1.508|0.284|11.486|-8.662|-2.624|4.403|2.92|-9.48|5.481
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||-3.982|-3.997|11.208|-1.24|3.048|1.598|0.806|-3.122|-2.844|2.626|-14.047|-3.314|1.31|1.92|7.831|-2.458|-0.524|-3.943|-4.026|8.947|-7.468|-2.377|-1.406|9.122|-0.761|2.161|-1.699|3.792|1.522|-4.611|3.354|-3.983|-3.199|3.13|0.34|4.156|-0.44|0.709|1.713|-1.247|-12.539|-1.079|7.629|-4.057|-0.789|0.796|0.239|0.642|-1.657|0.956|-4.49|-0.83|5.075|-1.561|-2.807|0.842|4.31|-2.566|-0.848|-2.774|-3.89|-2.185|-8.805|-0.639|2.756|-2.558|-0.382|3.974|3.283|-2.076|-3.553|1.641|-0.911|-2.04|-4.154|-8.137|3.967|12.467|-0.587|-0.13|1.12|4.044|-6.892|-4.568|-1.677|0|4.115|10.774|-1.73|-7.634|38.051|3.226|0.893|7.772|-0.274|-6.658|-1.761|0.569|2.662|5.407|-8.516|-1.904|-6.971|0.402|-1.692|-3.379|0|15.554|0.889|0.575|5.458|-1.592|2.865|-4.805|0.26|-12.777|15.023|3.656|6.797|-13.993|-0.924|4.845|-5.552|7.687|6.882|-2.599|9.677|2.538|-20.049|-4.689|-14.7|-2.771|-0.532|1.622|-5.656|-3.36|5.432|-3.51|0.228|0.459|-5.956|3.53|3.948|1.845|-3.865|0.274|8.564|2.904|0.615|0.463|1.516|-2.547|5.086|-5.322|10.718|3.065|1.348|-5.222|5.448|6.488|-5.595|2.228|-2.006|1.497|0.481|1.28|2.755|-2.324|4.875|-1.64|-2.04|-5.821|-5.292|0.834|-0.608|-0.165|3.305|8.736|-5.393|4.215|-2.21|-2.9|-3.255|2.179|7.389|-0.49|-2.451|-1.356|1.193|1.884|3.006|4.928|0.661|-5.322|-4.142|-0.715|-3.341|3.642|-15.447|5.26|-1.672|-1.493|-6.452|-4.065|-6.882|5.204|1.843|-1.139|1.856|-0.92|-7.447|6.576|-13.699|4.073|2.505|0.209|1.702|-2.692|1.471|-1.449|0.416|2.998|6.136|6.796|6.46|6.612|-0.82|2.235|4.678|-4.735|6.213|-7.397|-1.882|17.722|-6.231|0.298|2.128|-7.584|-9.184|0.513|-1.515|2.591|0.521|-0.518|-1.026|3.448|-3.085|-1.519|4.497|1.887|-2.111
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||4.58|-1.306|1.737|15.662|8.184|-3.872|-2.866|13.868|-3.604|3.739|-2.064|-13.129|3.409|13.974|0.686|-10.723|-16.735|1.765|-3.167|-0.798|2.821|2.686|-7.816|9.516|-8.154|-2.43|7.256|-3.691|10.016|10.4|-9.616|-9.619|16.166|-5.418|7.933|4.414|-0.899|-2.965|-3.857|-8.538|-10.152|-8.683|3.382|4.914|-9.992|-3.972|-4.11|-9.642|1.277|6.037|0.404|8.274|2.57|1.491|-11.148|-10.178|11.784|-2.239|-2.603|-5.233|-3.226|-7.49|-7.2|0.25|11.002|12.791|-2.276|-9.61|3.858|22.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||0.143|-0.143|0.143|-0.522|1.007|-0.287|-0.143|-0.333|0.191|0.095|0.191|0.144|0.578|-0.432|-0.048|-1.231|12.042|-1.361|-0.209|0.314|1.059|0.106|0.159|2.28|-3.053|0.689|-1.049|0.527|-1.198|0.84|1.008|-1.976|2.724|-0.16|-0.425|-0.999|-1.908|1.2|1.699|-1.721|0.895|-2.514|5.465|0.873|-0.055|2.117|-0.554|-0.331|1.627|-3.624|3.876|2.771|-3.186|-0.611|-1.907|5.886|-2.09|0.625|6.348|-4.503|-0.46|2.413|10.901|0.723|2.77|1.858|-0.137|2.754|2.238|-6.419|4.079|0.07|1.428|3.395|-2.237|-1|-3.581|0.276|0.625|-0.827|-0.684|1.247|2.778|-2.364|3.305|-4.132|7.001|-6.349|7.572|-5.474|9.784|5.016|7.478|-12.147|0.925|5.105|-1.28|-1.652|22.683|-9.835|16.296|-21.587|-12.983|1.972|-7.792|2.598|0.334|2.256|-2.009|1.842|2.733|-0.972|-0.962|-0.953|-0.944|-2.818|-0.457|4.785|-0.544|-0.068|-2.902|3.34|0.479|1.038|-0.138|0.416|1.265|-0.836|7.09|2.134|0.153|-0.304|-2.45|1.507|-3.139|0.293|-0.799|-0.362|1.993|-2.025|0.655|-1.505|0.072|-2.038|2.007|-1.83|1.937|2.425|1.871|-1.11|-1.674|4.249|0.919|-0.835|1.152|-1.214|-5.043|1.093|-0.507|0.218|3.612|0.758|2.886|3.055|0.161|-2.358|-7.558|-0.218|-1.005|-6.005|-0.336|-0.469|2.119|-5.916|0.452|4.032|-0.668|-10.407|-0.417|-2.327|0.821|-1.955|3.697|-0.828|-0.059|0.714|2.941|-2.334|-1.124|-0.236|2.48|4.356|2.924|-0.838|0.388|-0.258|1.907|-2.811|-0.761|2.536|1.72|0.8|0.2|-0.465|5.101|-2.917|-0.136|4.09|-1.459|2.712|-4.953|-11.044|-4.275|-0.859|2.405|-3.835|-0.393|1.714|-2.235|-0.721|0.222|1.638|2.135|0.756|-0.116
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||-2.443|-3.96|6.133|-5.446|10.113|11.291|2.781|-1.353|-3.834|5.063|-12.314|-6.229|0.611|5.926|-1.184|-5.675|-1.222|-1.004|-3.366|4.221|-12.601|-2.754|1.67|5.188|4.107|-3.001|-2.423|-3.84|3.034|2.459|0.817|-9.113|8.49|4.229|1.018|6.029|-4.906|5.571|-1.395|-4.237|-7.203|-4.726|1.247|6.39|-0.27|2.633|1.178|2.885|4.053|1.741|-3.222|-0.704|8.022|-10.474|-0.311|9.48|8.76|1.505|-6.938|-4.12|-3.787|3.747|0.644|0.338|-3.531|18.913|-0.526|5.323|5.582|-0.543|-8.458|-0.106|-3.758|0.584|2.213|7.312|6.29|-4.147|4.035|8.543|16.996|8.835|-11.443|5.033|1.884|-0.365|0.524|-2.851|2.345|2.511|1.961|3.612|7.005|11.968|2.282|-11.937|14.505|-2.977|-0.068|9.151|-6.616|17.3|0.162|5.375|0.428|-4.812|31.686|10.308|-4.2|5.131|6.076|-1.126|-1.48|1.884|-7.118|-9.789|16.137|3.153|8.63|-17.514|8.059|17.335|-4.905|-18.172|15|3.038|13.664|-4.857|-9.209|-6.545|-17.747|-2.337|6.205|2.112|-5.489|-3.095|-3.455|1.325|-0.658|-2.653|6.53|14.127|-1.533|3.75|-3.403|-3.903|-5.295|-5.833|10.614|-1.839|4.26|-6.567|-2.332|-5.769|12.115|22.208|4.319|10.245|-4.149|-23.248|-5.988|6.257|-2.683|-2.711|-1.19|3.918|-1.623|1.649|4.752|-2.935|-5.357|2.335|2.073|-2.624|-3.033|-2.667|4.686|3.938|-0.31|-10.37|-2.615|0.09|-12.893|-1.012|-3.961|1.904|1.625|-3.148|10.43|8.829|16.597|-3.252|0.923|-6.966|-6.009|0.27|-4.549|-3.239|3.348|5.717|-0.721|-0.359|-8.838|-4.531|-6.227|-1.444|-2.807|-5.629|1.342|4.561|1.423|-13.003|7.667|-0.662|-2.894|-0.321|-1.887|6|-10.448|1.515|-2.367|-3.977|1.149|3.881|-6.162|2|-1.13|3.207|1.479|-0.295|-3.693|-9.512|7.459|4.928|-1.146|4.805|-23.095|-5.459|-11.068|6.186|-2.02|12.5|2.326|-1.602|-2.018|1.595|-2.444|-0.442|0.222|-4.246|24.274
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||-2.141|2.671|3.6|0.369|8.596|6.029|5.842|-2.226|2.246|-1.678|-11.655|-5.297|0.123|7.963|3.873|-1.256|3.506|2.373|0.729|-0.087|-5.609|0.581|0.083|3.732|0.462|-6.926|4.841|6.409|2.897|1.027|-4.433|-6.222|-1.24|-1.171|1.101|6.354|-2.651|-0.539|-0.843|-5.172|0.455|-0.691|5.559|10.313|6.85|-5.148|0.536|0.348|-1.62|0.659|-7.026|-3.975|1.912|-1.903|-0.75|2.887|2.791|-1.732|-3.59|-2.681|3.766|0.113|-4.231|-3.86|0.915|0.684|10.116|4.198|1.814|4.264|1.662|-0.936|-2.179|3.093|-6.486|-1.352|1.742|1.71|0.093|-1.713|0.368|6.82|-12.205|-1.531|-3.843|6.874|1.869|-2.966|5.402|1.981|3.227|1.822|-1.726|6.612|6.151|1.842|5.398|3.58|11.081|3.611|-5.841|11.09|-1.807|-1.591|1.232|-3.958|1.104|9.466|0.455|-0.553|5.018|-3.762|0.306|-2.486|-0.347|-13.055|8.763|2.252|10.775|-15.135|-0.849|1.68|-2.653|1.938|2.589|-8.27|29.276|-16.407|-12.264|-4.603|-10.994|-2.302|2.216|0.068|-3.459|-3.189|4.813|-0.927|2.165|1.616|1.571|3.133|1.424|1.822|0.261|-2.295|2.235|-3.729|-16.994|5.494|0.664|-3.212|1.427|-3.532|15.167|1.682|1.278|-0.565|-2.579|-1.955|-8.23|13.843|2.862|-1.182|1.269|-1.535|1.855|-0.218|4.157|-3.501|1.48|-5.026|-6.075|0.933|-5.451|3.692|-0.163|4.392|0.136|-4.804|1.986|-5.976|1.549|0.636|8.902|3.107|-1.269|1.941|0.907|7.822|-0.776|5.356|-8.424|-3.049|-5.033|0.694|2.308|0.715|0.503|1.237|-4.848|-4.466|-6.234|-6.006|-5.898|0.691|-0.275|-1.759|6.026|0.868|-2.401|0.711|-0.566|-5.733|0.402|-3.861|7.917|-0.415|6.167|2.406|1.372|2.022|-0.618|3.355|2.288|3.03|0.849|0.512|4.085|3.493|1.873|-6.806|5.138|5.825|-3.558|1.908|0.963|-7.487|0.899|2.018|-1.625|3.166|4.272|-3.195|1.527|0.191|-3.327|-1.993|3.759|1.527|-1.689
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||-0.664|-1.657|9.034|-0.273|8.341|3.648|-6.089|-0.899|-1.793|7.532|-6.861|0.014|-3.324|1.852|-2.07|-1.097|-6.342|10.729|-2.819|4.526|1.387|-0.299|0.229|8.863|-4.429|-7.135|-5.182|4.499|4.801|1.958|-1.497|-5.917|0.054|-1.337|7.024|7.028|2.351|0.599|-1.076|-5.955|-13.301|-9.034|-2.283|-2.748|5.107|0.266|-1.887|0.308|-0.781|0.89|-0.5|2.491|2.188|1.338|-0.682|5.48|1.604|2.891|-1.827|0.456|-3.383|-1.389|-2.797|1.159|2.86|-0.325|3.776|1.944|4.956|1.608|2.221|3.507|-1.092|-1.052|7.17|-6.704|-0.175|8.323|0.796|0.432|2.726|3.414|0.805|-1.832|-4.433|-11.108|-0.014|-3.206|1.858|3.602|2.865|1.276|5.989|10.891|7.629|-7.91|-5.312|1.826|-3.188|7.722|-6.333|1.403|-4.302|2.08|-0.082|-0.541|0.877|4.823|-5.462|-4.211|-1.103|-4.666|3.527|-0.26|-9.571|-3.51|7.396|1.336|1.057|-7.218|6.932|4.473|-13.09|-3.212|16.193|-2.804|6.627|-22.556|-0.534|9.516|-9.845|0.27|0.165|-2.323|0.718|2.945|0.745|1.561|1.46|-2.227|3.326|-2.487|1.46|2.85|-2.348|-0.087|-4.606|-0.822|-8.921|1.609|2.782|-0.908|-4.047|-3.958|-1.199|0.496|2.683|-4.099|0.632|-0.39|-3.11|-0.058|0.204|0.861|2.18|0.593|0.475|3.008|1.425|-0.65|1.017|-0.369|-5.506|0.875|11.188|-0.279|0.901|2.694|3.879|-3.834|0.968|-3.781|0.112|4.019|4.061|1.281|-4.2|2.926|6.933|5.19|2.578|2.513|-10.97|-3.718|-8.782|3.33|-1.509|5.396|1.01|6.754|-1.434|5.397|-4.337|-5.524|-1.205|1.22|3.015|-2.091|-0.55|1.616|-0.31|1.701|-3.701|-12.06|2.293|0.77|1.169|-2.071|-0.596|-1.913|1.95|2.442|-3.014|3.857|-1.541|7.578|2.737|-1.968|3.01|0.185|1.881|-2.685|3.997|5.559|-1.712|5.267|-1.903|-0.541|1.371|2.386|1.136|2.697|1.705|-0.222|-0.074|-0.148|1.727|-0.15|2.066|3.076|-1.705
01888|1061935|/equities/evolus-inc|R2000GROWTH||-5.093|6.354|2.128|-23.763|-2.453|-1.327|-3.829|13.944|-8.529|10.649|0.087|-11.231|-4.482|11.832|-7.663|19.818|-1.698|1.359|-2.128|0.356|-3.932|0.171|2.546|13.108|5.666|3.139|5.842|-0.795|5.012|18.865|32.27|-7.304|-7.258|-4.762|-6.466|11.897|11.871|3.538|-5.789|-10.658|-11.634|-4.244|-3.581|-4.049|6.258|12.463|-11.772|-1.779|-4.258|1.356|-15.696|-10.345|-1.015|2.264|-8.304|6.839|-0.734|-1.802|-13.213|0|-4.195|4.542|3.569|12.912|0.924|14.619|4.194|-0.875|0.329|-0.654|-16.408|-19.219|7.863|6.967|-15.202|3.97|15.285|-4.377|-1.465|60.026|9.871|3.402|2.115|13.551|37.5|26.19|-5.352|-20.582|13.452|3.412|-0.522|-4.25|13.636|10.692|4.95|-13.675|-16.029|-7.93|8.612|8.29|-0.258|9.632|-8.786|8.101|0.845|-4.57|5.983|7.669|-3.55|0|5.625|-41.606|-1.439|2.206|8.8|-8.257|19.256|2.009|19.786|-9.662|8.377|-10.329|-3.837|11.869|2.591|-6.311|13.499|-26.815|-31.302|-15.949|-16.031|5.573|0.103|-5.376|4.069|-12.932|3.959|-6.137|-2.691|-3.647|1.983|-3.2|-10.65|0.287|-0.712|-1.265|-10.728|-4.494|9.803|8.494|-6.662|-2.406|-17.842|9.795|10|-10.093|15.241|6.477|-21.771|6.084|-4.079|-7.105|21.096|5.231|1.984|7.817|-1.668|-4.831|6.544|-15.423|-0.124|-31.519|-5.202|-12.553|13.531|2.042|-2.197|10.899|-5.998|-3.302|0.323|-10.488|12.17|-9.971|2.508|45.717|22.938|-6.696|-1.236|19.058|14.202|12.583|-16.509|-7.927|-8.088|1.081|0.135|-3.082|-6.614|18.764|3.617|-5.552|-18.409|-7.519|-1.063|-11.101|-14.361|-3.4|27.313|1.772|-4.865|3.13|2.862|-3.596|-22.43|-4.349|-2.251|-15.027|16.314|10.755|-6.268|21.569|45.904|14.01|85.302|3.116|-11.195|-13.961|21.9|-16.058|-20.018|-9.68|3.563|5.507|-1.379|-0.855|0.343||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||1.231|-0.915|-7.082|-6.117|1.075|1.918|-6.41|5.405|-3.141|16.463|-16.962|0.765|4.533|1.902|-2.646|0.532|-27.969|-10.309|-1.02|-7.256|1.766|4.882|-3.415|-0.966|14.576|0.931|2.677|-7.76|-4.223|3.136|-0.347|-4.95|-9.009|-5.532|-0.704|3.801|-2.286|6.061|-4.348|-7.258|-7.578|-1.589|8.632|8.19|1.754|2.703|-5.666|-8.073|0.261|-0.777|-6.311|0.733|2.893|-6.028|6.683|0.507|-3.19|7.662|-7.344|-0.729|6.194|8.089|-6.152|7.153|1.857|-2.098|1.997|-4.496|5.916|4.054|-4.448|6.738|20.037|-1.091|-9.836|-4.984|51.415|-3.417|-4.565|-2.748|-3.074|5.172|5.695|1.152|2.844|-1.632|5.147|-9.333|8.434|5.867|1.292|2.653|-6.914|10.354|8.58|9.032|-5.775|-1.497|9.508|2.007|-8|2.848|-0.94|-5.341|-3.438|-4.645|-12.649|34.727|-2.201|-5.357|-3.448|-4.132|26.481|-6.818|18.462|-8.772|7.955|-0.752|3.101|-6.859|6.13|-2.612|-3.249|11.694|15.888|-4.889|50|-32.735|-19.495|-14.506|23.664|0.769|-7.473|-5.387|-1|-5.063|0.637|2.951|3.741|2.797|1.779|-4.422|1.379|-3.654|2.034|7.664|-7.119|7.273|-3.509|1.064|-8.143|1.993|-13.256|9.81|26.908|0.403|-7.807|8.907|-0.403|5.983|-13.333|38.462|4.278|-1.579|-5|-3.846|0|4.523|-12.335|-1.732|-2.119|-2.479|-17.406|-23.896|-6.326|-10.458|8|-1.392|9.669|7.967|-2.151|-8.374|-6.019|13.089|14.715|-7.5|21.212|-7.764|1.577|-3.058|7.921|0|-7.622|-7.345|-10.38|6.183|-0.268|-7.901|-0.246|1.247|-6.527|-6.941|-1.706|-10.667|0.962|-7.143|0.901|-6.723|-0.833|-5.512|-1.55|13.158|1.786|9.804|-0.971|-7.207|3.738|2.885|1.961|0|10.87|6.358|-9.896|-2.041|-2|-15.254|2.609|2.679|12|0|1.01|12.5|-4.348|-3.158|-5|6.383|3.297|-2.151|-2.105|20.253|1.282|1.299|16.667|3.125|-4.478|4.687|-5.882|3.03|1.538|4|-9.42
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||-3.866|-3.441|9.503|5.542|0.833|-3.449|-0.495|4.88|1.433|15.033|-2.094|-6.63|-6.218|9.254|-3.583|-2.848|-4.717|-4.534|-7.591|-2.519|-7.757|2.352|2.171|8.627|6.325|-4.087|-1.472|-14.923|1.362|1.867|2.251|-8.59|-13.635|-6.364|-4.169|10.375|1.438|-4.485|-3.908|-3.131|0.316|5.352|4.982|7.08|4.629|1.957|-5.237|-3.133|-3.835|5.774|-0.991|20.878|9.827|-2.546|-2.917|-3.066|-6.959|7.793|-12.535|-2.889|-4.391|10.078|2.41|7.141|-1.963|-3.911|-5.428|-0.842|-10.467|-0.226|-2.669|-2.092|-0.75|0.73|-4.045|-2.931|14.114|-2.577|3.745|-17.158|-15.057|9.539|29.961|15.632|16.008|6.908|-6.223|7.013|6.743|7.255|0.745|3.244|-0.585|-3.113|4.791|-3.023|-12.63|-4.232|4.591|-0.031|5.539|-9.521|2.725|-4.048|-7.796|-1.121|-3.748|0.41|-2.154|-2.484|6.736|3.063|-1.063|-2.925|6.486|-10.525|20.114|-6.508|10.015|-4.163|10.796|-4.742|3.884|8.748|18.012|9.642|-8.344|-10.512|-24.286|14.904|-7.078|3.6|2.057|8.496|-0.824|-2.047|-2.754|-8.125|-5.325|0.935|-0.16|-1.815|-4.425|2.858|1.92|-0.928|-3.323|1.087|5.098|0.37|3.42|3.133|-4.856|6.732|11.081|-3.509|-1.772|-2.517|0.936|-1.052|-12.055|-4.808|-2.163|-0.778|2.47|2.02|4.171|-5.416|5.755|-5.292|-1.134|-1.359|-4.399|-4.312|4.078|-4.482|-1.16|2.888|0.681|4.898|12.367|-16.155|5.83|-1.225|5.573|-4.767|4.676|-2.595|-12.466|-2.221|1.406|2.521|-3.186|-6.009|-7.707|5.32|-3.017|-2.604|-4.302|-0.802|-10.911|-7.439|-20.315|-7.377|5.638|1.982|0.098|-1.983|3.33|1.347|2.306|7.71|0.879|-3.795|4.88|2.04|4.586|4.42|3.511|-2.562|-0.147|4.095|-2.944|9.422|14.694|-1.346|-5.683|0.791|6.96|-6.218|2.412|-6.157|-2.38|10.71|3.381|-2.119|4.711|-4.457|-5.288|6.437|4.641|5.319|3.25|1.093|-0.309|0.876|3.155|-2.348|-4.704|0.293|-4.466
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||-3.988|-1.393|6.198|-3.356|3.231|7.902|4.139|-4.171|0.411|9.199|-10.642|7.511|1.378|0.882|-0.707|-0.702|-1.434|-3.667|1.254|1.684|-3.638|-2.757|4.114|6.668|-2.326|3.065|-3.038|6.886|-1.192|-2.944|-1.739|-3.408|2.858|-0.298|5.487|-4.073|-3.416|-0.097|-8.617|-1.7|-0.836|1.7|5.519|0.669|-0.233|-5.489|3.227|4.051|2.191|-4.975|-4.488|9.178|1.556|-2.11|2.605|1.32|3.997|0.988|-3.333|-0.05|-1.093|0.616|-6.437|6.05|-1.961|-2.635|-1.706|-1.346|8.015|1.12|0.335|2.263|1.356|-0.964|0|-1.542|7.801|13.333|0.856|-1.744|1.057|6.798|-9.281|-1.367|-0.845|8.575|-0.425|0.149|-2.408|-5.065|1.908|5.175|4.804|4.439|6.553|-6.797|1.161|5.205|8.656|4.786|1.182|-0.893|-6.301|1.973|-0.82|-7.576|4.708|12.331|-7.375|2.961|5.862|-1.176|8.024|-3.063|-4.557|-15.254|21.16|9.472|7.928|-5.859|-8.203|6.428|-2.525|-4.324|15.065|-3.189|13.499|-5.455|-14.168|-7.527|-15.937|1.472|0.656|1.831|-7.843|-4.465|6.273|-0.963|-1.779|-0.804|2.168|-1.925|3.546|3.676|0.848|-1.315|2.777|2.675|1.85|1.223|3.864|-2.708|-1.143|-2.261|11.467|0.369|11.927|-1.627|-5.472|-1.025|-4.608|3.169|0.463|2.008|4.055|3.432|-10.875|3.035|-3.301|-1.501|-3.848|-3.73|-3.043|2.769|0.775|-5.677|-0.557|0.048|3.073|-1.307|0.72|-1.178|-1.404|3.429|2.858|-0.18|-3.064|-0.938|2.272|4.981|6.49|5.288|-23.863|-0.741|-13.127|-0.485|0.409|4.736|-0.508|6.834|-2.579|1.09|-8.109|-5.088|-8.352|2.199|2.194|1.595|2.47|1.623|-0.357|-1.281|2.027|-0.808|-2.42|2.692|0.435|-3.556|-0.652|-5.171|-1.788|0.919|-1.953|-0.167|1.129|0.118|1.023|4.563|3.41|3.828|4.92|-5.431|-1.79|5.927|-13.263|2.296|5.629|-7.358|-2.704|-1.48|-1.346|-0.016|1.783|-0.786|-0.57|-4.092|17.832|4.199|-0.78|0.324|-5.125
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||-6.23|0.158|1.442|8.711|5.321|12.14|0.206|4.978|-5.521|19.123|-5.196|-8.842|-2.263|-2.703|-0.991|-9.099|-10.339|-4.475|-2.921|2.535|-2.691|7.643|2.812|-1.467|-4.141|8.751|5.466|-3.959|-4.676|6.092|1.592|-9.737|-7.868|-13.651|-6.138|3.58|-1.52|3.459|-4.332|-9.821|-8.988|2.74|-4.691|9.014|-0.315|11.613|0.059|1.731|2.603|-10.253|-16.941|-2.276|15.635|-0.257|-2.704|13.66|0.688|2.95|-0.761|-0.928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||2.638|-18.023|-3.861|8.836|-9.375|15.056|-12.315|0.099|-3.429|26.965|-13.854|2.674|6.25|10.553|-2.808|16.335|0.86|-14.356|-11.892|-14.982|-5.061|-14.827|-12.001|10.477|-14.883|-2.46|4.975|-8.683|19.11|4.36|-3.584|-8.627|-0.126|-9.505|-5.232|-2.524|-0.575|-8.469|9.481|-5.401|-11.258|-9.654|-6.674|5.187|19.256|-2.05|-10.7|-0.162|-3.753|-18.013|-2.591|-7.827|-7.185|5.852|-5.149|0.866|-3.245|16.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||-4.739|-3.517|-0.467|9.311|-6.332|-7.616|3.661|6.846|-0.244|24.242|-2.222|13.445|9.576|-3.209|-5.714|-4.187|-12.04|-5.489|-4.598|-2.369|-8.238|1.51|-4.44|3.922|43.543|0.667|-2.28|-13.154|-3.547|0.687|-4.336|-10.365|-3.193|-7.781|0.211|-2.266|-11.647|-4.352|-5.354|0.663|-36.958|5.052|5.872|0.703|0.353|7.179|-7.08|0.826|1.619|4.38|-10.826|5.474|18.728|-5.42|-1.944|-0.452|1.307|-0.714|3.077|-3.174|-8.855|2.979|-4.968|-3.726|2.043|-4.911|21.908|-16.575|-6.324|-0.816|6.866|-4.427|-2.191|0.564|-2.253|1.94|-1.409|4.304|-24.224|-5.168|9.185|10.014|5.095|4.843|-4.619|16.537|-4.505|-0.106|3.168|-6.867|-4.098|-0.389|-11.56|-1.856|5.284|5.381|-6.436|3.069|15.237|-0.414|-14.14|7.556|1.014|-7.133|-6.384|3.747|-0.907|4.844|-5.759|-7.132|8.094|-7.926|-2.462|-8.708|9.119|-2.793|14.401|-7.598|3.043|4.317|7.801|-9.384|1.767|11.596|15.95|3.785|29.386|-27.195|-35.452|6.787|-9.974|7.912|-4.946|0.374|-3.415|-10.044|7.256|-1.004|-3.773|-4.304|6.984|-1.281|3.603|6.892|11.404|12.776|2.927|4.188|-1.568|2.574|-5.637|-3.837|-31.191|-0.938|5.487|-1.767|9.516|-3.155|-0.218|-6.554|9.786|-1.852|-3.484|-5.766|-2.532|4.023|-1.986|-5.572|9.601|-6.736|-4.598|-2.694|8.166|-2.231|1.751|-5.162|-4.461|9.231|4.144|-6.805|4.791|-9.109|-3.338|0.633|1.507|-2.223|-2.612|-16.862|0.412|-1.069|17.061|3.387|-4.471|-1.439|-7.912|-2.679|6.94|0.964|3.734|15.064|-6.749|-6.323|-1.323|-3.959|-4.644|7.301|5.509|-9.477|9.122|3.024|-8.298|4.155|-0.64|-4.329|-0.796|-6.467|2.552|-5.074|-5.396|-4.466|-3.686|-0.315|-7.531|9.614|4.014|0.14|0.651|-4.115|0.355|18.897|-1.895|-6.533|-5.046|5.431|6.325|6.24|0.672|-1.204|-10.513|25.209|-2.627|0.432|18.167|-4.024|2.188|-1.352|-3.001|-3.151|-0.146|-0.097|11.461
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||-5.846|-11.207|1.801|10.58|1.074|-4.077|-0.47|12.063|10.705|4.775|0.558|-6.377|13.195|7.438|0.383|-7.824|-14.872|-6.639|-11.208|-1.593|-4.561|5.425|18.799|1.587|16.464|-12.664|-0.302|-7.406|0.656|7.348|-12.505|-13.354|14.255|-8.86|-8.639|6.494|5.035|-5.632|-3.405|-9.176|-9.382|-2.582|14.509|7.802|1.299|-2.988|-4.602|-5.177|-1.665|4.975|2.234|2.069|12.068|-0.469|-8.649|-2.304|-1.037|-2.918|-9.033|0.122|-1.83|-1.826|-0.905|12.398|1.939|-4.715|-1.876|8.221|-10.937|-19.442|2.183|-5.507|-8.903|8.854|-11.058|1.703|4.549|-0.394|2.101|-10.125|-6.481|26.317|-2.386|5.887|1.116|1.844|-7.088|4.744|-3.097|3.603|-7.846|11.148|-0.951|19.188|10.997|-25.217|-11.255|14.124|12.124|8.153|6.238|11.095|3.609|-6.309|9.42|3.924|-3.776|8.706|-2.15|-2.991|-16.661|-1.677|-1.368|-16.494|4.351|9.833|6.934|-7.665|-1.974|-8.861|26.28|10.408|16.13|-2.748|0.939|4.226|-3.27|-6.215|-22.466|2.207|2.794|7.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||-4.539|1.854|4.768|-3.856|7.23|-0.234|0.548|-1.262|-1.297|5.868|-2.365|-1.348|-2.453|10.017|-4.618|-6.269|-2.047|-5.176|-0.62|0.694|-6.223|-3.957|0.988|-2.06|4.746|-2.277|0.423|-3.632|-0.447|4.834|-3.315|-6.74|-2.16|5.156|-2.71|8.441|9.895|2.248|-3.894|-4.472|5.777|9.651|5.388|10.354|2.224|1.079|6.071|-0.537|0.732|6.441|-0.907|-2.201|2.838|0.475|-4.783|5.886|1.954|-1.275|0.659|-0.208|-2.464|0.577|-1.636|-2.443|-1.286|-0.225|0.874|4.569|-0.739|6.321|6.952|-4.067|2.363|-0.708|-8.611|-6.701|4.967|7.143|14.286|6.199|4.816|11.162|-8.035|0.233|-2.186|4.571|-1.639|-0.605|-3.2|12.468|-0.101|0.203|8.655|2.082|19.583|-3.694|13.456|-1.876|9.739|2.267|-15.353|-0.137|3.764|0|7.317|-8.952|3.744|3.889|-2.051|-7.52|12.672|-5.755|0.289|-10.175|12.628|-2.837|11.024|-2.757|4.564|-10.976|16.142|-3.283|-10.722|5.585|42.167|-25.559|31.651|-31.583|-11.746|-3.905|-4.431|3.003|-4.857|-1.685|2.299|0.404|3.71|3.085|-2.934|0|-1.008|-0.237|-0.471|1.071|1.265|4.666|5.242|-0.066|-5.157|0.76|4.021|-1.108|-2.293|-1.875|9.066|-0.677|-0.405|-0.47|-1.974|-2.564|-1.701|5.03|-4.729|3.322|-0.776|0.455|-0.901|-3.658|0.436|0.375|-3.44|-2.415|2.971|1.29|0.556|-1.22|-3.588|0.059|10.253|-1.155|-7.587|-0.765|1.493|3.204|5.39|2.19|0.4|0.469|-1.256|0.867|-2.661|17.275|4.12|-15.416|-6.458|-0.313|4.167|-4.239|2.231|-1.009|0.38|-7.118|-1.904|1.941|2.719|-5.429|-0.962|8.94|0.933|-0.434|0.062|-0.247|-1.881|4.436|||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||-0.602|-2.18|4.688|-0.796|7.5|1.536|-4.589|2.818|0.66|2.088|-8.84|-2.455|-1.008|6.907|0.127|-0.943|-1.425|-5.337|0.531|1.984|-3.594|-3.793|-6.76|-1.435|13.364|2.015|3.18|1.427|-2.006|1.795|-4.095|-8.771|-2.943|-1.45|0.312|1.316|0|0.37|-4.442|-6.069|-8.145|4.269|9.498|-4.647|-1.264|6.269|0.5|0.351|2.31|-5.068|-2.979|-0.142|4.181|-0.441|0.84|-2.878|6.595|-6.322|-5.005|0.182|4.476|1.547|-9.019|0.486|-1.05|1.917|2.654|-5|4.025|10.495|-3.844|1.661|-2.477|1.303|-1.754|-3.918|8.987|5.115|2.68|2.415|-3.291|14.39|-2.313|-2.6|0.464|4.933|5.527|-5.353|0.305|-4.376|8.412|6.536|5.773|12.15|0.725|-9.211|1.71|-2.039|7.433|3.566|-7.288|-0.597|-7.591|-0.549|4.67|-6.073|6.619|9.449|-1.855|-3.577|3.231|-5.317|5.615|-6.001|-0.072|-10.421|10.436|-1.479|16.203|-11.705|7.038|-6.575|0.655|-8.88|13.118|5.288|0.237|3.437|-20.701|-0.645|-4.554|-4.356|4.941|1.505|-6.561|-3.831|-4.775|2.813|-2.211|-2.164|2.877|3.135|2.232|-1.854|0.565|1.783|-0.742|3.791|4.391|3.72|2.904|-3.81|-1.254|-4.89|8.124|-1.273|0.834|-5.404|3.781|-12.61|-12.776|-2.892|-8.337|-7.109|2.692|3.069|6.348|-0.489|-6.216|-3.347|-2.17|2.549|0.57|0.779|-5.023|4.136|-3.634|2.442|11.319|-3.732|29.716|-5.321|-3.459|-1.206|1.634|-1.509|-0.65|2.04|-0.153|11.149|3.758|0|-25.044|-2.322|1.174|-3.484|-4.414|-8.281|2.104|22.74|-3.084|3.421|-6.282|-0.731|-4.163|15.031|-0.893|-6.503|2.986|3.951|3.556|1.785|9.322|-3.099|2.642|3.458|2.574|1.04|-4.155|-1.902|-4.017|4.984|8.175|2.552|15.185|3.551|-1.358|1.45|5.67|1.953|-0.929|-10.278|0.982|4.392|1.035|3.602|-2.829|-4.481|-6.454|0.133|-0.199|-4.629|-0.19|0.894|5.954|0.203|2.573|-0.347|5.098|2.463|5.595
01898|1122406|/equities/zynex|R2000GROWTH||-0.431|-5.595|5.246|8.858|12.895|-0.262|-2.806|-2.85|1.765|4.342|-6.173|13.445|-5.556|4.276|0.834|15.224|-2.041|-9.388|-1.403|17.27|-2.093|-1.741|9.343|11.368|-1.705|-19.389|-3.25|-7.005|-3.191|1.759|-8.99|-0.246|-3.896|-5.609|-9.033|11.951|-12.823|-5.232|-7.854|-11.797|-0.137|3.767|12.291|1.705|2.071|8.154|0.36|-7.023|-5.004|-0.159|-4.325|-1.347|-1.692|-4.228|-4.701|7.199|-17.469|0.119|13.889|-10.164|2.945|0.885|0.572|0|3.351|2.977|6.561|-3.814|-2.37|-8.714|5.339|-1.853|1.426|3.696|-7.578|-4.564|14.373|1.584|-18.747|-8.123|2.368|5.147|3.022|6.174|13.618|8.024|-1.536|-2.357|7.362|-7.714|1.875|3.353|-2.044|3.631|3.201|-11.472|2.916|-28.738|13.066|4.491|-2.907|11.039|6.828|-1.695|-9.287|-3.214|-1.408|-10.879|-2.993|-7.983|-25.052|13.774|10.079|-5.154|8.427|3.546|10.464|2.105|-9.567|13.384|13.195|9.425|22.023|-5.692|30.391|-3.204|5.317|-2.102|-29.499|8.833|9.781|16.732|0.594|5.099|-5.04|-5.332|0.094|27.904|3.727|5.505|-18.045|-7.363|-4.286|17.713|-3.672|2.889|-2.965|-6.123|-5.725|-10.351|-6.555|31.615|-4.855|11|-4.56|5.481|-2.826|-13.371|27.186|-9.239|13.58|4.787|-9.696|-8.645|4.227|-18.421|25.943|0.459|19.315|2.241|-4.032|2.905|4.783|25.683|3.39|1.143|12.42|3.778|0|2.506|-9.671|-1.018|-9.51|9.616|11.273|13.193|13.913|3.604|11|1.695|14.341|-5.694|-7.261|-2.258|0|0.649|-0.645|-6.061|5.096|2.951|-4.688|-0.621|9.153|-1.007|-3.871|-5.199|3.155|2.922|-12|12.179|7.586|0.346|-5.246|2.007|-0.664|9.854|-11.613|0|-7.738|-2.609|9.524|2.606|-5.538|6.557|-10.294|8.974|-2.5|-8.571|-2.778|6.195|-14.824|-0.5|-2.439|-0.243|-17.47|5.957|-0.212|6.321|-12.277|26.25|9.589|15.873|-0.943|2.251|6.143|13.127|4.435|-17.333|-1.961|6.993|2.878
01899|17508|/equities/vermillion|R2000GROWTH||-46.526|-0.117|-0.372|19.033|-18.267|8.562|-11.881|37.903|42.379|-10.973|-2.678|17.541|-8.38|-1.094|23.565|-30.504|1.996|-19.023|-22.951|12.459|-13.619|5|-15.966|22.769|-0.401|-15.374|10.577|-9.565|-1.709|8.333|-2.703|-16.541|-8.904|-17.514|-6.349|2.162|5.114|2.326|-14.428|-18.952|5.532|-27.245|-3.582|3.715|2.866|-1.875|-1.538|-0.915|-10.627|5.158|-7.181|1.897|2.786|-10.25|-10.913|0.223|-8.197|2.954|-9.542|1.158|-11.301|3.546|-3.918|-1.012|6.082|0.903|8.415|-1.731|-9.091|-5.298|-0.984|-2.087|-8.918|0.441|-7.973|-3.394|14.073|-3.102|-11.154|-14.567|14.843|-10.874|48.915|-4.006|-1.266|-5.812|3.87|-1.374|40.86|0.216|6.912|-3.982|-8.316|11.791|16.976|2.446|-5.882|18.845|9.667|3.806|0.697|0|3.986|-1.075|1.087|-12.381|-29.054|-0.671|4.684|17.956|2.26|-12.593|-22.857|20.968|4.831|15|10.092|21.111|2.662|26.442|32.484|3.289|23.577|30.851|20.513|-13.324|27.645|-9.731|-14.176|15.19|-16.842|13.095|11.851|-3.508|-3.914|0.659|-5.329|6.25|-2.021|-14.053|25|1.333|-4.459|4.667|-7.178|29.28|-2.344|6.684|15.655|36.07|-6.247|-16.13|-11.855|-13.372|-2.188|26.168|-4.692|-1.855|-8.333|-17.763|-2.133|-3.955|-15.813|7.773|-3.876|-10.11|-2.931|-12.069|5.455|-3.509|-7.317|-7.519|4.724|-4.511|0.758|-0.752|24.299|-6.957|-15.441|6.25|31.959|25.974|3.079|-6.625|14.548|-9.334|8.432|-10.076|38.233|42.875|28.617|-15.489|-21.702|-9.615|-4.13|6.353|2|-12.049|20.445|-3.673|3.136|-20.658|-11.941|-4.225|0|31.457|-9.983|-4.762|1.613|14.581|-1.582|-12.201|5.866|-9.293|5.177|-20.216|-0.436|-2.438|-20.792|-1.942|-4.63|8.871|-7.29|-16.406|-1.538|-2.985|8.943|11.021|-7.675|-11.765|-5.556|3.597|-3.472|-6.494|14.074|-8.163|-3.289|4.828|-12.651|-0.599|1.212|-10.811|-4.145|0|-5.392|12.707|2.26|-1.117|28.777|-9.15|-12.069
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-1|4.712|-9.048|-7.895|7.042|-4.484|-9.35|22.388|-5.189|12.766|-10.048|10.582|-7.805|-2.844|-6.222|20.968|-11.429|-18.288|-10.453|-4.333|-6.832|6.271|-9.009|3.738|-17.268|1.042|1.587|0.8|3.022|4.298|2.647|5.59|-13.904|-10.74|-5.843|-2.198|-9|8.225|-2.737|-9.351|-16.561|0.159|6.452|1.029|-0.512|-17.812|-12.084|-0.491|-6.644|-2.02|-5.714|4.19|14.088|1.533|0.643|2.234|2.011|-2.865|-3.88|8.707|-4.669|0.522|-8.034|2.081|0.989|-4.033|1.566|-1.308|-9.081|1.648|1.111|1.124|1.136|4.019|-6.416|4.028|1.282|-8.917|-14.751|-2.9|-0.35|8.866|9.499|11.655|-3.812|11.92|-4.091|-2.005|-4.072|7.937|-2.033|-6.904|5.152|0.471|11.111|-7.831|-2.981|4.075|4.58|-0.254|-9.112|12.744|3.083|-9.521|-2.195|-1.172|-10.681|-0.261|-2.096|-13.604|11.637|1.807|4.512|5.537|0.669|2.164|-14.006|-2.203|0.967|-1.991|22.674|-9.9|21.747|18.968|-2.08|11.24|51.25|-12.473|-23.96|-0.332|-8.079|24.242|3.733|3.036|7.158|0.655|15.365|5.305|-1.567|-2.046|-6.683|5.808|-0.752|-8.276|4.317|-9.544|-6.491|4.894|3.982|-3.212|-8.251|0.098|-8.047|0.729|21.46|1.345|-1.109|-6.042|-13.357|-18.768|-2.849|-6.275|6.543|1.443|4.841|1.38|7.591|-5.016|1.109|-4.394|-4.486|6.144|-15.013|1.457|10.058|-4.056|-8.098|2.774|0.265|-5.566|11.042|-13.253|-1.542|1.812|1.471|9.677|3.047|-6.234|5.335|-9.193|2.941|10.922|-22.271|-2.578|-10.824|-3.423|9.192|0.508|1.546|-3.386|-1.472|-4.944|-9.536|-8.14|-4.089|4.669|-8.865|-3.754|19.592|6.061|0|-0.645|-2.72|0.844|-4.049|7.391|0.877|3.636|-10.931|5.556|3.084|1.794|5.687|31.056|-0.617|7.285|-1.948|-3.145|8.163|4.255|-7.237|-3.797|1.935|-0.641|-1.266|2.932|9.643|-10.256|2.632|-1.299|-1.282|10.638|8.462|-2.985|10.744|-9.363|-4.643|1.449|10.4|0|2.041
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||-1.647|-12.999|9.04|18.833|0.937|12.331|-0.746|15.12|-1.855|20.284|-8.364|-4.779|0.713|-2.941|-0.345|-16.786|-4.258|-10.123|-6.141|6.807|-4.379|-13.687|-13.055|-1.054|0.797|-7.078|5.377|-5.878|6.987|1.778|1.81|-14.606|0.388|-17.266|7.3|-2.288|6.83|-1.627|-7.823|-14.92|-7.301|-1.817|0.152|4.711|6.124|2.476|-19.434|12.058|-0.927|-7.612|-11.866|3.651|9.728|4.432|-4.335|-0.048|9.833|9.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||-3.129|2.063|49.107|6.329|4.636|-1.522|-12.548|-0.755|-3.636|10|-17.219|0.667|3.986|5.872|0.739|-13.162|-5.606|6.624|2.314|7.08|-13.077|-7.539|-7.984|10.564|-9.791|-7.039|9.72|-4.087|3.026|-0.393|-0.261|8.665|4.451|-0.736|0|9.164|-7.715|1.659|-6.751|-1.931|-9.601|-18.579|11.678|13.514|-4.663|0.617|-0.857|2.125|7.672|1.088|-10.147|-4.215|14.324|0.268|-11.834|8.892|1.305|9.272|-20.159|-10.225|-1.709|4.298|-11.667|5.263|0.786|5.057|12.674|-6.42|2.682|10.086|4.903|-2.76|-5.457|4.591|-5.841|-7.559|18.112|-4.039|7.642|17.13|6.404|18.252|-11.664|-7.166|-3.681|-9.444|2.857|9.718|8.319|10.714|6.4|12.613|1.835|27.485|26.667|-17.933|-0.604|-3.499|-5.249|3.429|-13.793|7.979|3.867|-15.222|6.219|-4.286|2.19|21.598|1.198|4.05|-6.414|-6.027|9.281|-17.122|-17.418|-7.576|1.344|10.851|37.026|-15.931|-0.73|31.731|1.299|14.498|86.806|-57.647|108.589|-59.553|-35.105|-35.913|-8.412|8.513|1.562|-6.615|-5.861|-0.727|-0.632|-4.322|-1.196|0|-0.256|9.617|-6.789|1.233|-6.198|2.369|-1.5|2.828|6.091|-0.091|5.258|2.75|-9.269|-2.35|12.427|4.928|3.838|-10.325|14.068|-49.309|-4.488|-2.421|-8.314|3.117|5.553|0.361|3.36|2.403|-4.336|-2.496|-7.099|-1.584|-7.656|-5.832|-2.795|0.435|6.754|-1.003|-0.747|-9.429|-1.298|12.751|0.042|-1.645|4.424|-9.027|-0.117|-0.039|1.828|10.686|0.309|15.663|-12.383|-4.156|3.964|13.498|-4.027|-1.904|-13.182|-0.371|-9.433|-6.843|-0.45|-1.866|-1.174|-0.567|2.705|-8.864|1.908|1.813|2.489|0.033|5.278|-1.379|1.611|-1.074|6.612|7.892|-0.987|5.32|-3.99|5.383|3.843|0.219|-1.466|2.069|-0.569|9.487|-5.093|-5.46|9.151|-2.65|5.038|-1.929|6.197|0.301|1.115|1.544|5.027||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH||-8.335|-5.841|2.007|-2.54|-2.324|7.471|-6.12|-0.945|-6.081|0.167|7.227|31.617|-1.06|3.7|-7.098|-0.668|6.396|-1.093|8.718|-0.675|-8.064|5.797|-3.356|0.826|-0.714|-13.003|-0.98|0.435|-6.545|-2.503|-0.745|3.781|-5.271|-10.247|13.944|2.935|-3.951|1.716|-4.459|-0.478|-7.967|-1.622|9.467|-0.705|-1.352|0.407|0.487|0.667|-3.722|4.833|-3.829|-1.204|0.549|-0.283|0.379|0.591|-1.279|1.761|-2.08|1.118|0.152|-4.008|-7.903|1.863|-3.289|2.542|8.197|-1.553|5.646|0.827|3.462|-2.123|-0.83|-0.135|-7.691|-6.508|10.685|2.415|4.249|-1.282|2.041|1.775|-3.933|7.452|-2.437|-3.28|-3.029|1.371|3.373|-1.066|3.984|0.021|4.328|9.297|3.616|-11.491|1.615|2.851|2.414|7.354|-4.389|4.642|-1.818|17.823|4.258|-7.289|-2.319|24.096|0.471|0.985|1.447|-6.656|3.494|-10.539|1.175|-10.753|19.768|4.228|-0.667|-12.892|5.386|11.232|1.275|-8.86|27.32|-7.579|-5.42|-20.312|-3.599|-6.925|-13.1|-3.095|4.167|-3.431|-9.868|-4.223|-2.686|7.23|0.325|2.451|-3.226|4.336|-2.036|4.839|1.864|1.004|2.18|-0.764|10.012|7.799|4.03|-2.872|-0.531|-3.56|12.019|0.439|-0.137|-3.998|-6.239|1.021|-2.879|9.803|2.785|-4.635|4.547|0|3.845|-0.141|-3.435|-4.305|-0.052|14.341|1.698|1.508|2.816|2.764|-1.316|-0.638|1.489|-2.708|6.15|-2.445|5.034|-4.388|1.294|2.971|0.103|-0.847|2.431|-8.193|-1.228|-0.094|8.277|-1.443|-3.279|-2.747|1.312|0.612|-3.509|1.385|3.453|5.209|-14.227|0.354|8.828|-6.737|-2.907|2.077|4.984|1.422|6.03|5.291|6.579|7.692|-0.403|-0.998|2.875|-1.815|2.058|0|-0.41|1.455|-2.632|-0.403|3.983|6.951|-9.165|-1.996|3.299|-3.96|-3.81|-5.914|13.185|2.282|3.212|1.082|3.587|-5.308|-5.04|0.405|-0.803|0.81|-0.202|-1.394|0.601|-0.795|-2.14|1.381|2.84|2.282|-2.626
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||-5.986|-0.136|9.361|13.3|2.946|-3.025|-0.833|3.627|-12.273|-1.786|-6.014|-10.513|-7.63|4.469|-1.075|-3.125|-7.197|-8.815|-4.935|-2.629|-9.516|6.649|0.528|-6.343|-10.34|7.205|10.113|-4.971|4.593|1.317|-4.686|-7.793|2.451|-7.122|5.174|2.049|-4.801|2.776|-3.926|-6.38|-5.505|-5.919|8.422|0.877|-0.603|-3.305|-2.465|-3.182|2.703|-1.729|-6.145|5.505|8.35|-1.63|-5.542|-17.101|-0.356|4.408|-1.62|-5.388|-3.391|1.65|4.835|-2.53|-1.079|-3.777|7.677|-7.653|2.355|-5.452|6.741|-6.016|22.501|-0.831|-5.495|-3.338|10.632|-5.55|4.646|0.277|1.98|8.733|-5.19|2.205|-2.214|-1.662|1.928|-2.171|9.649|-1.238|13.803|2.675|-4.224|5.71|7.053|-12.663|-5.13|0.13|4.236|3.182|1.852|15.461|-1.618|-8.85|5.116|-4.586|-8.772|58.164|-9.556|1.969|5.944|-8.142|9.091|-19.172|6.859|-9.403|14.836|-0.93|2.969|0.385|3.277|1.717|4.651|4.646|21.342|-7.453|23.846|-27.374|-33.109|-5.308|-12.072|0.312|5.743|2.642|-0.405|-6.734|5.652|20.224|4.906|4.881|3.083|-15.544|-1.285|2.797|-1.455|-4.252|0.442|9.96|8.524|6.256|-1.472|-9.793|-1.31|-3.478|15.105|0|4.567|-2.233|-9.588|-7.972|1.732|-0.236|-3.414|1.151|-1.66|-3.636|1.852|0.897|-1.834|-4.351|0.07|-6.989|-0.326|7.638|8.6|-3.595|-3.811|-6.034|1.072|1.016|6.03|-9.073|-14.413|9.013|4.453|2.544|3.581|-5.006|2.365|-11.254|-4.297|25.754|-14.001|-3.607|-12.564|16.263|10.02|-11.412|0.405|1.23|3.455|2.484|-9.854|14.781|-1.892|-0.189|5.232|-1.948|3.425|4.638|2.374|0.798|12.571|-4.147|-0.39|-1.911|3.645|-2.848|-7.544|4.851|11.574|2.825|-1.601|-5.343|16.651|-6.195|-2.135|-2.822|10.55|7.495|4|-2.207|-3.485|4.238|-1.784|1.714|0.202|-8.756|-5.652|2.954|9.295|0.888|0.099|0.497|0.199|0.4|0.502|-6.479|5.341|-2.882|1.959
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||1.69|1.514|15.906|5.296|7.55|5.447|5.449|27.154|-8.874|5.586|-20.029|-20.595|2.222|3.261|-7.692|22.374|-0.946|-5.006|-4.3|-1.453|-10.412|0|-5.629|6.311|2.912|-9.524|-1.3|-6.629|1.038|2.813|0.487|-11.628|-10.761|-13.784|-6.679|2.342|-9.404|2.168|-3.45|-16.917|-1.935|-3.298|1.493|6.812|-0.672|8.768|-14.119|-7.962|-1.343|-14.835|-3.769|11.119|3.411|7.676|8.218|38.21|-0.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||-4.58|-6.093|6.897|13.974|-3.782|-3.644|-2.756|29.592|-7.547|17.778|-16.667|7.463|7.487|-3.109|-4.455|-2.885|-5.882|-0.45|-12.941|-9.894|-3.742|0|-7.547|-8.621|3.881|-6.162|-5.053|1.075|-8.374|8.993|-6.642|-10.738|-0.445|0|0|0.223|-0.444|10.294|-6.849|-9.317|-8.523|2.128|2.988|2.24|-1.8|4.822|-2.454|-7.561|10.208|-3.421|-6.929|-3.436|9.94|-10.339|-2.941|11.154|-5.109|-7.276|-11.527|-3.746|-0.999|-5.142|-31.063|11.667|16.788|1.733|6.316|3.542|-4.052|-1.671|-2.871|0.628|13.229|0.142|-11.139|0.894|10.282|-5.08|-0.927|-3.453|-0.509|21.109|-2.553|-2.059|7.765|0.799|-5.438|1.69|-4.545|-1.445|11.613|0.486|5.111|4.635|17.61|-3.636|-3.131|-10.976|8.507|-7.356|-14.649|17.575|30.805|-7.249|-1.883|11.163|-6.114|4.805|-6.624|-3.704|-6.897|1.359|8.65|-2.268|11.494|-11.405|10.586|-2.845|6.032|-7.312|18.321|-10.478|-1.126|-0.671|39.252|0.627|10.381|-1.027|-37.473|-2.301|34.648|3.198|-6.267|9.226|-4.545|-3.297|-11.22|4.592|-9.469|7.444|23.242|6.863|4.437|-4.248|-8.657|-18.293|33.55|-6.116|0.926|0|-17.347|-14.783|3.371|-22.743|48.072|4.011|-1.058|-13.303|-6.237|50.974|-4.05|-3.313|-12.401|-3.807|-1.253|5.277|9.222|-4.932|0.551|-13.158|-8.132|-14.313|-0.933|-3.249|-0.539|-11.867|0.637|17.164|-7.106|-9.844|9.589|-11.515|-7.821|-0.968|8.234|-0.447|-2.471|2.381|7.692|11.032|8.494|6.366|-18.968|-12.518|-9.247|4.848|-1.902|-1.208|-0.534|-4.464|-16.06|0.215|-19.655|19.588|0.518|3.209|-7.196|-1.707|-0.485|0.98|2|2.041|-4.39|-3.302|-0.469|0.948|3.431|-4.225|-3.62|1.376|3.81|1.942|-10.435|0.877|1.786|5.66|-3.636|-20.863|6.513|0.385|-2.985|-6.944|0|9.506|-1.498|-4.472|10.474|-13.058|-5.825|-2.983|-10.784|-4.927|4.888|-0.279|0.843|2.006|-6.434|-8.802|0.245|-5.774|-3.348
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||-3.566|-0.901|0.628|8.39|-3.852|-0.218|0.952|0|-3.052|8.887|-7.174|-0.143|-2.988|8.114|-1.771|-2.658|-2.793|-10.05|2.643|-8.872|-1.505|7.798|2.102|-1.814|2.173|2.021|1.054|0.066|-3.866|5.764|-0.334|-4.952|-3.433|-4.62|0.529|1.795|-3.13|-2.597|-3.75|-2.594|2.108|-2.632|0.423|-0.526|8.81|-9.524|0.259|2.228|0.426|-5.678|-2.642|2.251|3.736|-5.678|15.099|0.738|-1.067|5.322|-2.928|-1.135|5.762|-2.115|1.491|-4.716|3.044|-0.928|1.293|2.654|-2.757|-2.348|-0.964|3.462|3.148|-0.781|-3.757|-3.835|6.766|-2.77|1.941|-1.163|2.32|4.605|-3.367|0.727|-2.192|17.141|-1.03|-2.739|3.099|-0.48|11.459|4.469|2.705|8.156|6.415|-6.195|-1.568|2.592|5.268|-1.847|-3.217|0.72|-1.42|1.532|-1.246|-6.255|5.919|8.951|-4.504|0.276|4.528|-5.032|11.303|-3.82|-3.588|-4.25|2.884|8.258|-5.787|-6.89|6.191|4.305|-1.541|-11.433|20.329|-0.307|-3.649|-9.221|-7.914|1.506|-14.46|-0.143|5.188|5.305|-0.237|0.476|-2.022|-1.077|-3.704|6.719|-4.167|0.457|-2.45|6.398|2.097|0.813|0.82|1.413|-0.661|0.749|0.418|-0.333|-4.455|1.699|3.866|-0.084|3.565|-1.709|-0.679|-10.418|8.053|-0.246|14.339|4.098|-1.82|0.481|-0.764|6.511|3.256|-1.856|0.937|0.052|-0.979|-0.513|0.723|0.624|-2.335|0.408|-0.305|-0.906|3.762|1.27|-1.971|3.433|2.081|-3.996|1.603|-3.106|-1.729|-3.438|-0.78|1.383|-1.172|0.887|-0.197|0|-0.587|-5.801|-4.064|9.584|-3.096|0.947|-1.722|1.464|5.478|0|0.2|1.726|-0.905|-0.897|3.938|1.153|1.597|-1.572|1.382|-3.09|3.298|-2.083|5.843|0|-0.33|-1.408|0.654|2.002|-0.111|-2.492|1.317|2.475|-0.781|-0.111|1.014|-2.418|0.664|5.239|-1.829|-2.453|-1.645|3.754|-1.457|-2.514|4.214|-4.148|-1.927|1.412|-1.603|-0.319|-3.494|0.206|-0.918|0.41|3.719
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||-4.695|-0.959|4.092|-4.344|10.089|0.422|-0.837|0.898|0.318|2.497|-4.411|-3.89|-0.496|5.997|-1.808|-5.284|-2.852|-5.608|-0.58|-0.045|0.313|3.952|-1.103|1.588|-2.638|2.853|-0.419|-0.831|-3.089|-3.08|-0.13|-6.483|-0.323|-3.919|5.27|0.782|6.255|1.645|3.023|-2.935|-1.099|0.486|3.522|0.97|-0.414|2.596|-0.981|0.564|-1.618|-1.323|-3.394|1.069|0.134|-1.968|-0.953|-0.388|1.09|0.35|1.196|0.222|-0.31|2.355|-2.988|3.974|1.015|4.484|-0.67|-1.972|1.236|1.495|-0.096|2.368|1.097|1.622|0.612|-4.154|4.762|4.55|0.268|-3.472|4.834|3.953|-3.645|-0.863|3.749|-0.722|1.18|-2.467|0.607|-0.929|0.882|0.221|0.556|12.289|-1.354|-6.983|1.629|-1.94|-0.539|5.665|-6.607|-1.326|-2.688|-3.477|5.243|-1.347|0.108|1.868|0.11|-2.153|4.031|-3.875|1.53|-1.374|1.839|-6.851|9.152|9.135|11.473|-11.849|-1.299|21.624|-2.384|-3.908|20.357|-16.689|55.136|-37.319|-21.546|2.809|-12.355|-0.829|0.277|1.548|-3.704|-1.028|3.661|0.983|-0.14|-3.036|-1.12|-2.234|0.219|3.663|-4.29|0.923|-3.887|4.92|-3.487|1.542|0.261|-1.396|1.239|-2.086|3.8|-0.176|3.469|-2.275|1.219|3.942|0.709|0.762|-1.823|-1.247|2.074|-1.21|0.845|1.719|-0.617|-1.726|-0.878|-0.414|0|1.972|3.7|-2.051|-1.132|2.118|1.416|-2.056|3.361|-0.979|-3.45|1.292|2.603|2.004|1.629|1.237|-0.513|5.863|2.733|3.165|-7.749|-2.181|0.627|0.578|-1.907|0.052|2.919|2.782|-0.758|1.932|-3.05|-2.402|0.843|-2.113|-0.052|-2.511|0.201|-1.877|2.48|0.305|1.129|-1.517|-2.61|2.06|3.538|0.892|0.687|1.448|-0.48|1.572|0.985|-0.49|0.713|3.345|2.917|-0.982|-0.115|-0.058|2.241|-7.322|3.565|2.554|-1.935|-0.453|-2.108|-2.329|-5.479|-1.463|-0.101|-2.697|-3.181|1.25|-4.015|0.464|-5.312|-0.132|1.243|0.267|0.402
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||-6.287|-15.255|15.704|-2.345|20.735|-2.39|-6.494|1.273|-17.886|12.256|-7.978|11.729|1.016|9.084|-11.619|-16.376|18.653|-10.076|-31.293|9.031|4.705|36.471|7.579|-0.534|10.14|-0.584|1.633|1.968|5.849|13.351|-8.097|-16.516|-11.365|-12.957|-15.068|0.551|-6.323|6.407|-18.318|-8.359|-11.384|-2.052|6.762|14.338|-4.174|10.79|-8.109|-0.598|-5.802|10.679|-7.69|2.857|12.903|-18.786|6.21|-3.598|4.513|0.585|-13.76|-1.863|-9.508|6.777|2.36|9.972|8.222|14.605|6.258|-22.976|-9.614|-0.116|3.389|-16.02|-0.998|-0.669|-11.02|-5.774|57.765|-27.575|-22.366|-13.512|-5.978|17.559|-13.695|8.368|-13.395|-4.988|33.394|24.713|28.625|18.815|-17.907|39.723|34.075|1.561|16.125|-0.898|3.893|-7.993|12.675|30.348|-11.06|10.043|0.858|-11.742|10.831|-8.102|1.967|-10.367|-4.318|19.613|6.903|33.988|-1.368|26.918|-10.143|-8.886|5.764|-11.921|12.268|2.541|8.852|-1.9|3.221|9.008|-8.006|-12.958|20.117|-17.455|-32.432|29.894|-9.091|6.16|2.634|47.132|11.282|-9.212|37.295|4.966|11.097|-2.506|-1.446|-1.891|-7.642|-0.651|-7.8|-6.542|0.659|-1.574|-2.878|-2.456|-8.8|8.696|4.736|-4.522|15|3.276|-2.507|-12.726|-4.209|2.086|-3.023|4.53|-0.174|22.081|-4.656|-10.83|3.551|11.458|-9.944|1.139|-1.311|1.714|-2.778|2.857|-4.545|-32.927|-5.339|-4.282|-7.417|-2.25|2.564|-2.5|-3.568|-1.238|1.991|10.758|-7.97|-0.198|1.709|-0.1|0.101|-0.46|-4.8|0|-2.326|-6.522|-3.564|6.473|2.752|9|-2.391|13.833|-0.607|-2.108|-6.091|-1.005|-0.5|2.564|-4.412|2|4.123|-6.302|2.5|5.208|-9.476|2.439|-14.583|-4.038|0.04|0|-10.714|-12.473|0|-2.47|-2.959|16.151|3.929|-18.153|-3.634|0|4.412|-12.821|5.405|49.314|12.585|-18.481|28.571|5|9.89|14.107|6.333|-0.133|0.133|-9.037|-0.03|3.743|-3.343|-4.416|1.834|-11.053|0
01910|41302|/equities/esperion-th|R2000GROWTH||3.654|10.299|9.836|5.719|-7.085|-7.452|0.6|3.411|-0.309|15.536|2.377|-6.175|0.517|-8.082|9.17|4.9|-2.993|18.828|-18.845|5.179|12.903|1.224|-3.162|6.751|11.792|1.193|9.115|6.964|0.56|-12.285|7.672|-3.817|-5.301|-17|-7.063|3.661|0.387|-1.524|-32.519|4.993|-15.7|-14.99|15.66|1.706|-3.829|-10.742|-14.094|2.936|-7.286|5.758|-5.896|-7.991|3.569|-5.32|-2.111|-7.667|-1.346|-10.602|-9.445|-5.954|-13.471|-4.207|-6.257|26.475|4.721|-4.094|-9.266|2.647|-17.291|-2.036|1.813|0.26|-6.13|4.819|-6.805|-3.131|4.477|6.024|-7.31|-1.038|-12.383|8.225|21.442|1.487|-17.713|19.423|-11.263|3.901|-3.259|-3.381|11.658|-2.841|-3.067|13.624|-15.749|-7.242|-8.001|3.875|-1.083|-8.902|-4.286|3.594|-0.421|16.995|0.838|-1.829|-13.658|0.983|-5.854|-17.075|-5.564|0.157|11.024|5.445|0.115|-4.123|7.033|-2.62|-4.247|-2.426|24.352|-6.678|6.985|5.484|15.605|-12.836|3.308|-0.784|-31.768|-0.059|-18.248|-12.397|14.189|14.164|10.143|-14.505|-3.382|-0.966|0.772|10.501|8.538|-0.6|-2.726|3.653|22.436|7.007|-7.779|2.602|2.121|1.901|2.372|-0.688|4.278|-0.903|5.057|-5.022|-0.624|-4.009|1.856|-2.483|-7.422|-3.086|-5.296|-3.642|1.526|-7.936|2.766|-0.847|4.181|-9.039|1.16|3.109|16.027|-2.941|8.818|-0.8|-3.934|6.999|-2.996|-17.004|5.994|-0.486|1.59|2.196|0.596|-2.309|3.669|3.833|-1.936|5.2|-5.524|12.506|-18.157|-6.836|-3.141|5.96|3.507|-11.048|-2.487|33.429|-6.892|-2.683|5.767|-1.51|2.804|-10.083|-4.344|1.394|0.835|1.995|4.45|-0.281|7.617|-0.694|2.078|-5.087|13.856|0.771|-2.36|2.102|2.658|1.225|-10.916|-0.166|1.613|-42.056|-2.714|-2.681|13.985|-8.157|3.078|-8.31|1.687|-4.65|0.038|5.312|7.861|-1.419|-5.903|-3.005|5.378|6.421|4.557|10.916|1.679|2.475|-10.831|13.06|14.881|1.36|1.911
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||-4.331|-0.99|0.11|6.569|-1.672|-4.093|2.262|0.113|-4.644|16.551|-1.427|-11.038|-0.712|6.166|3.742|3.952|-1.3|-6.485|-7.795|2.406|-1.135|3.468|-6.972|2.561|2.91|-4.859|8.812|-8.29|-0.415|6.527|7.876|-8.365|1.217|-16.265|1.889|1.146|-0.617|-2.182|-4.053|-2.391|-9.306|-2.537|7.743|-3.206|10.938|3.641|-9.583|3.27|0.781|-12.817|-5.027|7.157|1.962|0.99|6.588|-0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||12.171|0.05|-3.362|-1.885|3.411|-0.049|-0.291|-0.387|1.076|0|-0.195|-0.775|-1.385|-1.133|0|1.583|2.106|-1.495|-5.773|0.319|-0.724|1.052|-1.086|-1.865|0.044|0.401|0.224|0.089|0.314|-0.536|0.089|24.333|0.503|10.351|0.309|-11.342|-3.183|8.396|0.058|17.99|14.363|-3.012|-3.977|0.509|16.61|8.656|4.423|7.216|23.096|2.604|-6.456|-1.677|-9.534|1.876|5.349|8.999|6.766|-9.436|13.966|-19.46|10.298|-1.946|11.685|3.955|-7.572|6.834|19.103|-10.417|-3.309|-3.673|6.103|5.59|-13.673|-9.794|5.083|2.341|1.72|-41.577|-6.3|25.889|10.473|7.12|5.341|-9.185|10.997|-2.676|3.103|7.673|13.803|-14.561|14.148|-26.687|-13.123|8.547|-17.541|1.349|-1.946|7.441|-18.362|8.519|14.504|5.08|1.723|0.915|5.911|-5.234|-4.137|6.069|-1.29|2.455|-5.192|-10.711|-5.227|3.125|14.388|2.005|-17.704|0.528|0.99|9.783|-6.926|22.849|16.093|-22.595|-8.777|5.629|-34.879|62.292|-22.245|-3.607|6.643|-11.728|-13.921|228.447|-21.721|-46.176|10.839|3.544|-0.336|-4.421|17.469|30.741|3.615|20.825|32.041|-1.804|8.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||-6.812|-1.443|-4.266|-6.841|19.537|-27.041|-2.587|15.659|-2.299|7.592|4.21|28.579|7.997|6.208|14.177|-19.498|41.542|-14.584|-12.298|-10.92|-5.146|-13.758|-5.162|17.341|8.704|-8.417|-6.264|-3.261|-0.56|-0.4|-0.892|-10.257|-5.056|1.681|-7.826|0.775|-0.307|-3.593|-15.472|0.935|-10.833|1.695|-2.479|5.217|20.067|30.437|-6.04|-6.137|-8.344|-6.351|-4.902|4.476|-2.37|-52.607|-49.642|12.332|-3.368|2.387|-7.371|-4.235|1.918|-4.138|2.353|13.333|11.94|13.176|26.496|-12.36|-7.292|7.463|16.522|-8.73|-7.011|-1.455|-15.123|13.287|18.182|-11.029|-14.196|13.214|23.348|32.749|3.636|7.143|3.356|10.37|7.143|-27.586|4.192|9.15|26.446|2.542|10.28|3.884|0.98|-13.559|4.425|-13.077|0|0|3.175|26|0.06|3.031|-11.818|4.762|5|-3.846|5.051|32.85|6.139|-0.524|1.554|-4.52|-1.755|-5.437|-2.574|-0.458|19.494|-16.262|49.242|0.167|-0.037|-0.461|4.586|-8.239|15.193|-22.322|-24.345|9.934|-10.714|-2.273|-6.994|-1.411|6.682|-8.216|-3.95|-1.463|3.139|12.167|-19.455|-6.78|0|3.057|-0.435|1.322|-5.417|-13.669|17.797|4.425|-7.377|5.172|1.754|0.885|1.345|2.294|-3.54|0.893|-5.882|-0.833|5.263|-9.524|5|-2.439|-18|4.167|-15.294|-26.724|4.505|9.901|40.278|24.138|-10.769|18.182|-6.78|14.563|1.98|-1.942|17.045|-8.846|3.929|-8.931|25.616|-3.345|2.016|9.785|-0.517|6.966|-7.554|-11.337|-39.437|47.901|-31.421|-9.677|-10.405|-5.464|7.647|-5.028|11.875|8.108|-8.642|-7.955|-5.882|-13.023|2.871|-5.43|0.455|-1.786|26.554|-0.562|-0.559|4.678|1.183|-8.649|-7.5|3.093|-0.513|-4.878|-2.844|-14.919|-1.587|44.828|-42|6.762|-10.794|25.498|31.414|37.41|-7.333|42.857|0|-1.869|-14.4|31.579|1.064|1.611|14.194|-7.942|-14.563|25.579|-3.992|-2.511|8.052|-13.723|38.95|-1.957|4.387|-4.203|-7.383|10.077|-10.947
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||-4.091|-6.898|-3.63|-12.74|5.599|5.679|-2.061|-0.618|-2.082|14.125|-14.481|-4.515|-4.866|6.163|2.296|4.216|-0.566|-1.853|-1.569|0.513|-1.977|0.288|-2.667|13.636|1.129|-7.428|-17.442|0.558|6.361|0.53|-8.573|-4.678|-3.886|-0.579|1.201|0.731|0.197|2.96|-10.494|-3.605|-8.057|-1.362|3.966|-4.379|-2.056|-4.859|-8.401|2.976|1.327|-1.27|-8.066|8.215|6.275|3.161|-3.409|3.799|0.392|-0.735|-1.429|-0.657|-2.135|-1.951|7.588|10.087|2.34|0.222|-0.516|-9.109|-2.12|2.993|-4.983|-0.107|-0.383|-0.021|-5.698|-3.43|10.609|-1.27|-9.706|-3.822|0.89|7.386|-7.801|0.852|-9.378|6.828|-0.446|-0.178|-0.053|1.628|-1.321|-1.495|5.062|-2.521|4.145|-10.806|-2.08|-3.615|6.813|19.992|1.291|-1.554|-2.229|-5.675|1.454|1.3|-0.816|4.005|-0.393|-1.204|4.568|-0.545|7.208|19.287|5.302|-7.958|4.662|0.712|13.164|6.349|9.948|1.596|3.335|0.479|24.759|-17.818|42.343|-33.937|-6.629|-11.68|-5.635|6.627|-1.737|14.86|3.724|9.848|10|4.439|-1.076|-0.3|-11.339|5.12|5.219|-1.206|-5.091|3.26|-15.612|15.351|3.788|0.124|2.147|-5.866|-9.473|3.184|-3.673|-8.306|3.032|-0.101|-0.369|-38.541|-1.181|2.827|-2.551|-0.81|1.022|1.579|-1.815|-1.229|6.96|-4.975|0.246|-0.225|-26.77|5.257|4.297|-3.111|1.26|2.077|3.181|0.376|2.181|-10.116|-5.541|-9.201|2.496|-3.666|-4.284|-1.019|-3.156|3.22|3.18|8.997|-12.728|2.532|-5.208|8.403|-9.35|-1.303|9.007|5.912|-1.82|1.649|-10.843|-5.821|1.799|-4.047|6.513|-0.35|0.012|0.741|1.698|5.157|-1.218|-1.493|4.275|3.296|3.366|-4.824|-1.419|2.975|4.255|1.293|0.7|-0.792|17.073|1.889|-3.409|0.144|1.069|-3.772|-1.444|-3.684|-0.413|2.911|-0.378|9.53|7.564|-5.515|-6.582|1.905|1.396|-1.957|4.281|-2.112|1.988|-1.389|-0.098|-3.268|2.211|-2.868|12.761
01915|16323|/equities/icad-inc|R2000GROWTH||-0.357|-13.313|-21.602|10.456|-9.903|-2.358|-0.469|7.848|-8.986|12.435|-9.39|7.576|-1.247|10.165|1.393|-2.973|2.778|19.205|-16.111|-6.005|-14.699|14.541|-5.542|0.728|-1.905|-15.663|-4.231|-4.412|2.256|-1.115|18.502|-25.452|-0.814|-14.722|-0.69|2.983|2.029|-2.128|-8.56|-8.214|-6.355|-19.767|5.972|-0.472|-1.212|-0.093|-0.186|-9.504|13.889|-11.073|-4.63|7.699|1.42|-1.054|-3.229|-19.714|-2.005|-2.983|-5.918|-5.096|5.113|-9.775|-1.033|4.903|6.626|-1.85|9.257|-11.432|-3.991|-2.644|4.16|-4.097|-7.157|9.24|-2.349|0.375|7.737|-6.328|5.718|-2.833|1.466|16.787|0.198|16.258|1.321|-2.5|-0.677|-6.933|4.923|17.227|18.712|4.376|1.079|1.756|-6.66|-14.983|21.998|-5.427|7.393|1.146|-21.034|25.405|-4.343|-4.352|-2.788|0|0|12.798|-4.555|-6.305|9.681|-4.277|-1.603|-4.589|-4.649|-9.339|3.066|2.622|7.116|-16.887|13.216|0.442|26.116|-2.925|25.408|-16.742|18.182|-17.53|-37.101|8.258|14.433|-2.838|41.274|0|-2.417|-7.651|4.324|8.937|6.701|2.85|3.215|-5.188|2.663|6.374|2.915|0.882|2.256|-12.5|3.825|10.909|-2.077|-1.173|-8.456|6.581|13.107|3|0.334|-5.38|0.637|-6.825|1.201|0.756|0.916|4.633|-1.727|4.942|1.167|-10.847|7.853|-1.577|12.611|-2.931|10.057|8.214|6.565|-6.925|-15.199|11.992|25.182|-7.399|3.241|-13.772|-9.074|0.916|4.398|-2.243|-11.57|22.718|19.226|10.267|3.306|-1.359|-2.128|-2.842|-10.829|40|7.266|5.861|-5.536|-4.934|-1.935|-6.457|6.903|6.529|-2.676|2.397|-1.017|-1.667|3.448|1.045|-1.034|-1.024|-2.333|0|-1.929|0.625|-0.328|-4.688|-2.736|-0.904|-2.639|3.333|-0.602|-11.23|-3.856|-1.018|15.929|4.63|0.621|4.545|-8.333|-3.725|-4.645|0.826|10.334|0.305|1.548|1.254|-4.776|-6.944|-1.099|-6.186|12.791|0.292|-6.284|-4.687|10.029|-9.585|8.732|2.601|-21.185
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||-3.525|-6.471|4.305|-3.182|0.984|5.413|1.455|5.92|4.579|12.19|-17.875|-5.952|-0.688|4.687|-1.122|-0.181|0.557|2.994|-1.487|3.105|-1.584|-3.246|-13.946|1.614|-4.011|1.013|4.602|1.609|-0.948|-7.188|0.523|-13.687|8.294|-12.781|4.343|4.038|-7.403|2.959|2.236|-2.822|3.038|2.182|3.716|4.418|2.541|3.317|0.966|-3.385|-4.602|0.744|-3.525|-3.19|2.907|-4.005|4.124|0.488|12.728|9.046|-4.622|-2.68|3.615|-3.519|-3.458|-5.492|-3.102|1.806|-6.141|-3.37|9.606|13.241|-4.899|3.858|0.87|1.792|5.44|-1.568|2.562|3.226|-0.307|-2.949|0.161|8.398|-15.773|16.165|2.333|-3.212|-6.386|0.993|1.506|-2.021|-4.572|2.75|-0.145|-2.809|6.281|-13.136|-10.161|-0.994|-1.991|12.755|0.98|1.518|6.645|-5.662|-5.395|5.778|-1.13|0.786|8.536|9.924|4.711|8.043|4.065|-3.827|4.572|-8.018|9.827|1.209|20.77|-4.437|14.533|21.948|1.14|-10.307|46.613|-18.519|25.792|-33.255|-30.307|5.862|-12.602|0.582|-0.715|2.466|4.862|2.624|3.322|3.235|0.668|-2.508|-2.553|-1.568|-1.307|-0.09|-5.612|4.194|-7.144|-2.902|0.147|5.992|-2.103|4.572|-1.679|2.091|5.403|-0.015|2.142|3.277|-0.626|-2.837|-1.018|19.333|-1.63|5.706|1.734|1.103|-3.607|1.405|3.693|-2.453|-0.811|-0.308|-1.629|5.305|1.539|0.673|2.315|7.224|3.233|0.348|-0.254|-0.483|-5.683|2.925|4.163|-4.359|13.335|-1.417|-2.684|7.43|4.536|5.2|-5.329|-2.144|-1.229|-0.52|3.499|-2.263|-0.341|4.208|10.541|-4.829|-8.06|-5.163|-7.532|-4.111|4.773|-0.464|-0.116|3.103|-2.558|0.467|1.182|-5.686|-2.181|0.548|3.754|0.687|-3.749|-5.815|6.174|-1.198|2.455|1.472|-4.952|-0.215|8.889|-4.576|-2.609|1.657|0.78|-0.443|-0.551|4.855|-4.208|-4.343|4.889|-8.069|-3.261|-2.972|-1.418|-1.398|4.785|0.787|1.6|-2.913|-4.982|4.836|3.297|3.302|2.431
01917|940829|/equities/iradimed-co|R2000GROWTH||-8.526|-8.308|3.305|-11.195|14.035|0.679|5.444|4.148|4.686|-1.051|1.506|-6.402|2.529|4.962|-3.478|4.997|-5.135|-20.526|-6.376|0.66|-4.04|-9.039|-1.584|10.38|-5.002|4.275|-1.099|-2.645|1.996|30.645|-0.508|-15.1|-4.261|-0.454|0.632|2.844|-0.91|1.464|5.013|8.325|-3.103|5.776|2.063|1.303|0.464|3.354|6.419|-2.486|2.519|-3.333|-2.926|5.366|-0.03|-0.56|-6.555|7.873|-2.322|2.286|10.278|3.035|4.218|-1.215|0.035|2.056|1.438|-4.17|-1.326|1.239|4.912|5.365|1.35|7.862|-3.917|6.197|0.512|2.002|-4.25|7.623|-7.199|-4.756|4.472|-2.385|7.847|-3.492|1.886|2.325|-2.146|-5.515|-0.243|-0.723|4.097|0.801|4.079|4.3|-3.488|0.133|3.099|0.046|6.353|-1.996|-5.65|0.225|5.952|-2.688|-0.918|-1.045|0.456|-1.661|-5.07|-3.216|2.494|-1.252|5.226|-3.312|2.928|-6.037|4.731|7.291|4.787|-1.524|6.007|-2.51|0.346|1.301|7.013|0.054|16.107|-22.093|-9.672|-3.749|-14.203|3.866|1.602|2.824|-1.201|-1.676|3.837|3.142|-0.406|-2.881|-1.286|12.194|4.095|-3.681|-1.255|-0.645|-2.187|-0.793|3.856|6.458|-2.606|3.922|-4.545|-2.604|24.339|-3.389|0.209|-9.418|-1.584|-3.894|22.143|0.055|1.218|-7.857|-4.156|-3.447|5.847|-0.497|-3.642|-4.222|-3.199|-2.638|-6.397|-15.728|12.342|-6.185|4.235|-5.02|1.775|4.983|7.834|-5.32|-1.265|-1.733|-5.652|2.254|6.793|-0.155|-2.642|9.009|5.238|0.566|-14.989|6.378|-11.744|-1.405|6.845|11.193|-4.471|-2.019|1.078|-8.781|-8.574|-16.178|11.061|18.407|-2.418|5.273|-6.143|-0.509|6.318|10.139|11.53|-1.096|0.662|8.115|0.964|6.959|4.301|0.27|-0.802|1.355|-0.806|0.27|1.644|15.142|2.922|-5.521|13.589|-0.347|1.053|4.015|3.008|2.308|-2.985|-0.741|-3.226|-7|2.389|-1.678|-3.871|-0.8|3.135|0.331|13.962|1.145|-4.38|1.481|2.662|-4.364|1.103
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||-5.628|-3.347|0|-8.779|1.946|-8.865|-11.599|23.643|-33.676|37.456|-2.076|13.333|-0.778|-19.436|23.166|-10.381|-2.365|-13.45|-15.764|-29.021|-16.374|19.79|-12.423|44.568|4.157|-13.745|6.582|-8.187|-0.965|-7.5|-17.282|-25.849|-9.514|-9.425|-7.321|-10.232|2.136|7.459|-8.202|-4.663|-3.729|-13.707|16.447|-0.826|-1.957|4|-13.845|-3.837|-9.995|14.706|-1.42|-1.972|-5.792|-9.001|-6.984|24.971|3.655|4.443|-11.517|-0.386|-10.469|-16.08|-9.996|11.014|6.764|14.416|8.746|-1.995|-6.313|8.971|41.071|-16.85|6.46|-3|-8.925|-0.663|9.511|-6.543|-17.178|-21.76|4.254|0.419|-10.226|-6.007|-3.676|-9.04|40.557|45.627|3.475|-12.607|81.582|16.203|-5.486|-3.74|5.452|-9.263|-21.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||-10.526|-10.236|4.959|40.6|-9.42|9.207|-5.946|15.625|-9.379|10.35|-11.778|0.756|-0.044|1.362|3.495|-10.845|-12.482|4.762|-2.778|-13.6|-10.714|4.478|-9.459|8.824|-0.73|-19.883|-3.39|-6.842|-0.524|-1.036|-5.854|-11.255|-4.149|-3.6|-4.58|3.968|-4.906|9.504|-14.488|-8.414|-10.951|-3.343|10.123|8.667|-2.597|3.01|-2.922|-12.994|5.672|0|-0.888|4|6.209|-0.649|-7.784|7.395|1.634|-0.649|-11.239|-3.343|-2.973|5.714|-22.049|13.959|-2.233|5.222|4.076|-6.599|-8.796|1.171|3.641|-24.265|41.299|3.774|-11.876|-1.405|3.893|10.484|-14.679|16.89|-4.604|22.571|-9.887|5.045|-0.296|6.625|-7.58|3.939|30.952|-9.353|0.361|-2.12|10.547|10.823|5|-16.981|-3.986|-33.813|5.57|-2.228|-15.481|19.202|7.219|-1.058|3.562|15.873|3.279|9.91|-3.31|0|5.904|0.743|3.065|-13.576|9.025|-6.734|2.414|2.474|10.117|15.766|8.824|-1.923|-6.726|10.396|6.316|11.111|39.024|-7.519|-33.5|-6.542|-21.033|-8.446|14.729|14.667|-13.793|1.163|4.665|-8.704|9.312|7.391|17.347|-1.508|-3.398|8.421|6.742|23.611|2.128|2.174|7.813|2.4|-9.42|0.73|-15.432|-12.903|-5.102|8.287|14.557|-1.25|19.403|-2.899|8.661|-7.299|-11.039|1.316|1.333|-12.281|1.183|4.321|-6.358|-6.486|-2.632|6.742|3.488|2.994|3.086|0|-15.183|7.303|-4.301|-6.533|13.714|-14.216|-5.116|-1.376|2.347|-13.765|133.019|-7.826|-2.542|6.306|24.621|57.534|-46.152|-7.895|-6.557|-8.271|8.13|11.818|-1.786|6.667|8.797|-25.762|-2.985|-16.25|1.266|0.637|-3.086|-17.766|2.604|0.524|-8.612|10.582|-18.884|-10.385|-13.907|-3.514|5.034|-8.025|9.459|-10.574|-2.933|-1.159|-4.432|2.266|-3.288|-12.888|-0.238|-4.545|-8.714|5.934|-7.52|-4.651|4.242|16.745|5.211|14.815|-3.306|-2.419|-8.148|2.273|-4.348|-1.429|5.263|19.461|-2.907|-5.495|-9.227|-1.232|4.639|-0.513|1.036
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||-1.164|-0.818|5.829|2.411|11.739|-2.817|4.219|6.756|1.082|3.458|-4.902|-11.184|2.204|12.923|-2.672|-0.312|-3.328|13.852|-3.235|0.15|3.136|16.954|-9.223|6.079|-0.918|12.16|61.629|1.335|7.191|7.226|-1.823|-7.549|1.488|-6.923|-1.768|8.364|-0.221|2.642|-4.984|-2.788|-5.749|5.256|23.643|2.949|-2.322|-1.981|-8.272|-4.079|5.352|-1.387|-4.383|5.683|2.801|-2.077|-4.812|2.446|1.948|0.47|-5.754|-4.911|4.816|10.479|1.317|-1.179|1.402|12.634|1.941|-3.869|-7.3|6.421|2.627|3.137|0.19|6.061|-1.198|1.985|3.095|2.034|-3.562|-3.15|6.383|15.55|1.942|3.435|4.116|9.859|-8.48|-0.741|1.573|6.405|4.328|5.276|2.878|7.897|3.775|-16.009|-3.146|-0.522|4.112|5.656|-5.573|2.784|-3.456|-3.484|2.586|-2.88|1.881|-1.409|-14.63|0.254|9.223|-0.962|9.309|-10.182|13.989|-10.951|6.409|8.11|6.454|-7.519|6.877|-11.51|-1.516|4.845|27.756|-14.686|14.556|-18.111|-14.267|-3.087|-6.156|-0.421|-2.347|-2.684|-2.884|-4.679|-1.33|-0.104|-5.328|-2.125|2.221|-0.881|-2.201|3.312|-6.082|0.373|3.422|6.629|3.181|-0.685|-3.799|-22.038|-4.018|7.149|9.374|3.447|-0.775|-5.065|1.673|1.023|-1.23|-19.427|1.801|-3.343|1.484|1.616|5.293|4.463|5.544|-2.992|1.979|-4.902|-2.186|3.576|4.224|-5.442|-0.468|4.82|3.641|-1.992|2.772|-1.263|-0.794|29.126|6.125|3.68|-0.531|2.233|1.969|3.503|4.458|3.299|-15.847|2.066|-9.653|16.099|-0.615|8.623|-0.73|16.822|-4.444|1.733|-6.483|-5.084|-4.473|-4.281|6.169|-4.348|10.653|8.178|2.672|-3.676|2.256|-2.92|-2.491|-6.02|2.749|-3.96|4.483|2.837|-3.425|0.344|2.105|-4.362|-9.285|-8.75|2.564|10.031|3.909|-3.459|2.581|-4.321|1.25|-2.439|-17.172|-3.65|3.008|-8.904|-7.203|3.509|-2.875|8.18|6.112|-0.487|4.315|-5.516|-4.577|-3.744|1.566|0.449|-0.224
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||-5.591|-11.034|10.4|2.612|6.349|5.351|11.619|4.08|5.482|10.595|-21.346|-7.844|-0.936|8.377|1.795|3.292|9.492|0.562|2.835|-0.105|-4.793|-3.049|-11.596|8.445|-5.399|-0.394|3.86|0.778|0.506|-5.355|-0.991|-9.798|-0.271|-14.969|1.506|4.366|-10.223|16.09|5.735|-4.555|1.795|3.164|-0.499|2.599|18.978|-0.513|2.878|-2.433|-7.489|0.043|-6.405|-3.027|1.234|-2.748|2.621|0.439|8.247|7.322|-3.961|-1.706|3.299|-0.762|-3.17|-4.559|3.385|4.29|-2.399|-11.296|0.155|3.323|-6.826|5.014|5.846|6.678|-1.18|5.341|8.006|1.926|-0.904|-5.326|-1.545|7.337|-12.412|5.724|-3.762|-2.744|-5.398|2.97|6.797|-2.085|0.044|-2.594|5.858|4.246|17.16|-1.541|-3.171|-0.924|13.278|7.663|-14.056|10.995|15.297|-6.366|-1.438|2.961|1.642|5.942|0|5.585|2.913|10.052|4.246|-2.639|2.34|-3.81|7.944|-2.104|17.024|3.778|5.634|18.994|-8.44|-5.783|33.441|-16.734|20.484|-22.693|-22.736|-5.119|-14.464|6.229|1.518|2.33|-6.002|3.613|3.478|0.524|0.351|2.426|-1.33|-2.506|1.402|0.44|-1.303|11.423|2.277|-4.537|-1.121|3.682|-1.433|0.191|-3.241|5.263|8.228|3.156|-2.751|-0.421|-3.459|6.732|-4.162|0.945|-2.158|6.689|9.747|-8.882|4.587|-4.281|4.833|-2.905|-2.823|-1.286|2.98|0.443|-2.486|3.237|-5.684|8.571|1.273|-2.152|-0.787|-2.838|0.77|2.596|4.113|0.472|-2.081|7.32|-4.162|9.648|7.876|1.282|-10.914|-1.377|-3.735|-4.046|-0.575|-1.249|-7.165|0.423|-1.047|-5.446|1.815|-1.782|2.538|-1.5|0|-4.306|3.465|-1.942|-1.435|11.17|-2.591|-3.5|-0.99|3.061|0|6.522|-24.898|2.51|0|2.137|-1.681|7.692|5.742|1.456|-0.962|-0.952|-0.474|-3.211|2.83|3.922|-3.774|4.95|-6.912|-1.364|1.852|-0.917|-5.628|-3.347|2.137|3.084|0.442|0.444|-3.846|-0.426|-0.844|1.282|3.54|0.893|2.752
01922|21204|/equities/greenhill|R2000GROWTH||-3.58|-9.8|8.323|-4.713|4.567|-1.887|1.557|-5.114|-13.215|7.872|-12.15|-11.35|-1.469|12.179|-15.545|4.527|2.147|-14.053|-0.142|-0.704|-7.787|-2.899|-1.367|-0.495|-5.549|-3.386|-1.061|-7.918|1.62|19.55|-5.322|-12.565|-1.778|9.816|-0.499|1.693|-0.056|0.911|-2.875|-2.269|1.927|1.794|13.486|-0.506|-1.741|-1.229|7.246|5.71|3.309|-0.714|-1.478|-3.726|-3.15|-1.994|0.452|-3.371|3.488|6.612|2.687|-9.706|0.32|6.918|-2.667|-1.639|-12.407|1.103|-2.986|10.112|6.192|-18.519|-1.481|14.329|-1.781|3.503|-4.294|-5.556|14.286|4.374|2.028|-1.728|-2.273|32.644|-7.194|-3.991|-1.138|8.567|-2.49|-5.107|-5.271|-3.215|4.529|13.894|2.911|9.568|-17.556|-9.77|-0.899|6.953|18.389|4.292|-11.765|3.589|-0.083|6.2|4.731|-10.835|-0.165|1.085|14.095|-5.32|6.635|6.122|4.366|-7.396|-3.977|-12.943|21.665|6.064|6.576|-1.891|1.011|1.831|-11.359|-2.953|-1.931|2.676|2.959|7.692|-21.821|-20.383|-10.962|-8.828|-10.13|27.969|-8.206|-2.179|11.083|-6.325|-0.06|1.146|-0.42|-0.656|-1.47|-1.903|-0.288|-5.898|9.349|8.752|0.778|9.13|8.276|-0.077|-3.9|-10.474|13.031|-4.345|3.008|-5.017|-2.314|3.89|-7.461|2.003|4.172|1.769|3.974|-2.581|-0.357|-10.885|4.943|-8.997|-2.025|-10.928|-7.734|-14.124|-0.585|8.232|0.318|2.464|2.624|-0.898|-4.644|-8.309|0.415|3.213|-6.265|-0.04|-16.015|-3.764|8.521|10.334|7.116|8.93|-8.73|-3.204|6.12|-3.92|-0.447|7.706|6.629|-5.221|-17.638|2.618|-0.595|2.087|-5.045|2.588|4.038|-5.455|-7.251|-1.983|-5.763|-2.58|1.698|2.857|2.606|3.02|4.93|-3.072|6.352|-0.362|4.537|-3.818|0.548|9.839|3.106|19.554|1.763|0.761|6.199|0.27|3.933|-11|-2.439|1.99|-1.471|1.746|12.011|0.28|-9.16|2.611|1.862|-1.312|-2.308|-2.256|7.838|-4.884|-2.75|-0.99|3.59|2.902|7.365
01923|30818|/equities/iteris|R2000GROWTH||-0.926|-3.571|13.514|12.548|-2.23|-0.738|-6.228|2.12|-5.667|3.806|-5.246|2.694|7.22|11.245|-4.962|-7.092|9.302|-1.901|-5.396|-0.714|-7.895|1.333|-4.762|7.509|-4.87|-6.667|-0.302|2.795|-4.734|-11.979|1.587|-8.475|-0.242|3.5|-6.977|14.058|-12.933|-2.257|-0.673|-10.442|-4.78|-4.212|1.866|0|0.375|-0.187|3.083|-7.979|2.92|-3.86|-1.213|2.852|3.506|-11.148|-3.481|1.445|3.833|-1.153|-1.78|-2.983|-5.49|-8.548|14.264|-7.328|-5.563|1.936|18.331|-8.396|-1.185|-0.295|7.12|2.597|-4.348|3.871|-5.344|0.925|11.897|5.263|-7.55|-3.089|2.329|-7.68|-4.265|-6.849|8.47|19.115|-1.91|3.041|-2.783|8.491|3.314|9.615|2.407|7.783|12.467|-7.598|-3.318|-3.653|8.148|-0.735|-6.422|4.808|-6.095|-5.443|-5.734|-1.972|0.996|8.19|4.036|-1.327|-1.31|-7.099|10.787|3.009|-2.483|-12.623|5.405|4.793|13.614|-9.62|18.883|0.267|7.143|0.287|27.372|-15.17|17.883|-16.208|-29.677|-3.727|-9.72|-2.904|-0.721|9.684|-5.948|1.509|1.338|6.953|-1.61|-0.6|-4.031|0.385|0.387|1.373|4.723|2.096|-13.115|8.284|-1.362|1.181|-2.025|-10.294|-5.556|-1.449|18.511|-3.676|7.51|0.797|-3.089|0.193|-1.711|0.19|-7.57|7.372|2.321|-1.147|6.301|-9.225|1.498|2.495|-0.192|8.299|9.297|4.751|1.691|0|-1.663|0.959|0.482|1.716|2.771|-6.588|-8.207|0.216|6.452|9.873|2.597|-3.99|0.501|4.724|-0.781|18.154|-18.546|-4.087|-8.972|6.527|-4.667|-1.961|2.227|10.864|-5.374|-3.82|-8.624|-9.48|1.128|5.765|0|-2.33|0.586|7.113|1.271|-3.08|-0.815|-8.905|-1.282|2.825|9.711|-3.777|1.411|6.897|-9.198|-1.541|-7.487|10.87|3.689|-2.595|-4.206|7.392|8.222|-9.274|-7.978|-4.938|-4.866|2.936|5.657|-0.725|-1.252|-7.756|-15.363|-4.406|0.268|0.946|6.169|-4.651|3.103|2.014|9.795|-2.465|15.893|-3.945|-13.757
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||-4.523|-6.719|23.552|1.37|-24.853|16.638|-13.885|-3.147|-5.795|6|-26.702|-24.685|-0.314|8.44|0.687|-5.744|-18.037|-4.375|-8.949|-4.256|-10.843|-7.394|-7.631|14.811|-4.308|-12.803|-5.315|-5.562|11.339|-0.877|-6.416|-16.791|-7.943|-6.865|5.74|5.366|-9.206|2.568|-7.009|-7.701|4.326|7.58|9.112|12.467|2.065|4.709|4.179|-7.744|5.63|-7.803|-3.284|3.734|-2.398|0.968|11.399|8.548|-1.424|8.654|-7.502|6.507|-0.857|12.031|2.968|6.416|-9.647|-7.227|20.812|-5.922|8.892|6.361|-3.316|-6.124|-1.872|1.652|-4.267|-2.02|6.557|10.938|-8.764|0.612|2.992|9.862|-1.197|10.308|-2.512|21.429|10.164|-3.937|6.01|1.182|5.338|-3.849|7.941|9.949|15.475|-15.377|-4.545|-3.297|11.885|0.412|-14.662|2.613|14.433|8.501|3.233|-2.257|-1.556|10.159|1.491|0.751|6.533|1.626|6.34|-9.281|-1.29|4.447|-0.935|1.766|10.677|-14.083|0.913|8.181|-3.406|5.764|6.769|0.464|4.523|-10.935|-11.914|-5.054|0.362|-0.121|1.593|6.806|-4.261|-0.375|0.882|-2.577|-0.488|11.277|3.662|15.635|-2.848|3.777|-0.164|-0.813|2.5|1.18|-1.167|1.01|4.394|-5.638|-6.075|-1.079|4.847|10.536|6.464|5.835|-1.389|-22.936|-9.04|-9.787|-9.637|-2.541|2.26|-5.348|-5.936|5.745|-4.858|-2.468|-0.881|0.196|-0.682|-0.194|0.292|0.098|0.196|-0.195|0.688|0.197|-0.294|0.098|0.296|0|0.694|-0.099|0.298|0|-0.198|0.499|-0.199|-0.099|-0.099|2.965|0.102|0.205|0.206|-0.205|0.309|-0.103|-0.054|0.157|0|0|-0.103|0.309|-0.206|-0.103|0.103|-0.103|0|0|-0.098|-0.312|0.618|0.103|0|0.103|0.181|0.233|0.106|0.102|0.417|0|-0.104|0|0|0|0|0.524|-0.313|-0.208|0.524||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||-0.953|0.266|5.944|-1.392|1.631|0.384|-0.316|-0.282|-2.635|4.106|-1.574|-3.869|-0.711|1.476|-5.96|-5.355|-1.987|-1.679|-0.9|3.151|-3.646|2.005|-2.244|1.635|-7.391|2.264|1.145|-0.171|0.013|-1.514|1.993|-5.452|-0.137|-0.987|2.999|4.238|-1.833|2.78|1.026|-0.269|1.351|1.51|3.572|1.678|2.666|2.723|-6.407|0.754|-3.052|7.727|-4.776|-3.117|-2.013|7.131|0.903|-0.015|-0.662|2.983|0.994|-0.548|-1.395|-0.21|-0.58|3.688|-1.594|1.636|1.092|-0.389|2.96|3.238|-0.705|2.042|-2.909|-0.886|-3.915|7.88|0.184|-1.467|-4.86|-2.208|0.154|2.181|-2.717|-6.267|7.507|4.016|-3.817|-3.676|-10.944|1.27|4.572|20.259|3.805|5.292|2.582|-8.582|2.708|-6.519|10.373|6.103|-7.326|4.055|0.413|-1.497|5.068|-2.591|-0.189|7.663|-2.07|-1.219|-4.757|-0.78|1.356|0.836|6.729|9.596|11.463|5.65|1.084|-4.35|1.907|8.989|2.006|-3.056|11.559|1.606|-8.657|-12.572|-11.74|11.978|-7.281|3.58|1.6|1.827|-0.025|1.224|-2.888|5.938|-3.162|-0.692|0.999|1.908|1.682|0.233|0.679|-1.263|-2.855|4.283|-0.752|6.281|-0.055|-1.838|-5.684|3.128|4.134|1.5|2.829|-0.114|-7.344|-4.259|4.83|9.107|-5.202|-5.851|9.459|-5.884|-2.06|-0.104|3.338|-1.72|-0.526|6.211|-4.158|3.036|-1.308|0.63|3.343|1.291|-0.429|-3.82|7.886|-2.062|5.321|0.615|-2.782|-3.799|7.22|-1.489|4.544|-10.698|19.054|0.339|-5.023|-9.472|-3.216|-3.773|4.957|-0.847|1.085|-1.157|-2.235|-5.846|-1.308|0|-0.358|4.04|-5.572|-0.648|0.2|1.368|-2.506|2.066|-6.227|-1.605|-2.206|-0.968|0.932|-0.249|1.848|2.973|-0.119|0.238|6.329|1.883|3.139|0.508|-1.241|-0.079|0.238|0.746|1.984|-1.604|2.102|-1.08|1.647|0.303|-1.385|0.327|-1.041|-0.786|-0.134|0.811|1.196|-1.872|0.134|2.329|1.108|-1.069|-1.245|1.094|-1.642
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||3.77|-4.688|23.791|8.159|7.901|9.113|5.729|9.402|-10.687|-1.008|-9.153|-32.353|9.122|8.425|-9.752|-4.574|20.992|-2.963|0|-4.93|-13.415|-8.508|-4.527|13.616|-5.301|-4.384|6.725|5.556|1.567|-1.846|-2.402|-15.159|4.388|-23.108|-4.678|5.773|-3.386|-1.181|-2.961|-12.091|22.029|-1.91|9.702|3.657|2.7|-3.946|-7.315|-6.816|-9.035|-6.617|-7.569|10.847|5.546|-6.129|-8.875|6.52|-3.31|4.617|-3.27|-3.613|-2.765|-7.597|0.346|3.664|0.072|3.343|-3.926|32.17|-11.519|-5.296|-5.527|-4.289|-3.849|4.526|-3.734|-12.681|12.347|-13.294|-9.574|5.559|-9.868|4.606|-8.212|-10.832|-4.153|16.048|-6.109|1.609|1.541|-4.588|2.418|4.381|6.599|4.676|21.029|-13.225|-1.213|-6.639|4.97|12.523|-9.416|3.771|9.102|-6.798|-6.569|-1.76|7.327|13.811|-0.712|-1.024|-1.884|-6.408|2.101|-4.032|17.935|6.977|19.652|0.701|-4.674|3.454|13.752|0.692|2.018|-9.909|-5.417|-5.601|21.379|-54.32|-16.277|39.099|0.421|16.779|14.901|-15.006|42.15|18.384|-2.941|-0.585|1.584|-1.655|-0.869|0.876|0.195|0.196|0.098|-0.293|-0.195|0.097|-0.388|0|-0.194|-0.097|0|0.291|0.39|0.098|0.098|0.196|0.196|-0.391|-0.098|0.098|-0.098|0.626|-0.135|0|0|0|0.493|0.396|-0.394|0.396|0|0.149|0.248|-0.099|0.199|-0.198|0.099|0.249|-0.05|0|0.1|0.4|0.2|0|0.1|0.403|-0.101|0.607|0.509|-0.506|0.305|0|-0.505|0|0.406|-0.101|0|0.203|0.306|0|0|0.718|0.309|-0.512||-0.306|0|-0.508|1.442|-0.41|0|0|0.309|0.413|0|0|-0.103|0.311|-0.82|0.308|0.103|0.414|-0.207|-0.718|0.309||0|-0.308|1.036|-0.515|0.518|0.836|-0.104|-0.208|0|-1.031||-0.308|0.309|0.077|-0.077|0.518|-0.515||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||-5.832|-9.361|2.368|4.476|9.548|3.196|-5.177|11.392|-12.761|-10.734|0.773|-0.33|-5.509|13.712|-1.742|-1.375|-27.431|-6.016|-0.929|-2.857|-2.421|4.605|-7.457|0.787|3.405|4.973|5.839|-1.138|-0.726|-0.801|-11.356|-3.823|2.952|-1.794|3.648|5.589|0.838|6.144|-1.119|-10.77|-11.49|-3.415|8.609|-1.178|12.023|-1.658|-3.21|-2.251|5.62|-5.45|-2.199|-0.793|-4.783|5.371|-1.18|-2.117|-6.479|1.957|0.122|-1.09|-12.181|7.123|-4.723|2.05|1.519|6.086|5.741|8.191|1.736|2.2|-4.926|7.782|-9.718|3.254|-1.139|3.972|24.891|-5.665|-12.938|-18.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||-4.817|0.362|5.116|5.854|6.342|3.171|0.241|4.941|-7.536|1.506|-7.038|-2.128|-3.076|6.913|-6.138|4.816|9.545|-4.756|-3.409|1.2|-2.415|-4.34|-3.021|3.915|-4.255|6.664|0.653|-5.158|2.071|-0.939|2.203|-7.159|0.231|-1.079|0.197|-4.953|2.327|4.497|-3.874|-0.478|-2.3|5.6|12.613|-14.072|1.52|-5.215|4.36|-7.173|4.43|-2.334|-2.687|-2.221|4.827|-6.355|3.041|1.417|-6.105|-3.838|-5.612|-0.095|5.071|3.048|-22.861|5.24|4.68|4.433|-2.07|-3.667|0.344|16.32|-2.466|3.044|4.881|4.149|-7.663|7.384|2.257|-0.774|3.107|-0.284|5.646|1.866|-2.65|1.328|7.528|11.384|-2.467|-2.743|11.934|-0.762|-6.945|1.292|1.939|10.636|5.596|5.392|-6.092|5.246|10.234|7.978|-8.439|0.456|2.428|0.753|-4.32|16.947|23.137|8.509|2.894|0.509|-2.274|-7.556|-2.561|-3.282|-4.268|-5.225|2.89|5.81|10.027|11.982|2.234|5.272|0.325|-4.95|29.429|-19.24|2.063|-17.997|-14.813|3.151|-2.943|-14.208|-0.444|0.795|0.099|-3.178|6.186|0.877|-3.58|-2.85|0.242|0.978|1.691|1.874|-0.804|2.261|5.818|-11.544|0.289|1.867|3.09|-2.47|2.171|-4.114|8.68|-0.731|0|0.578|5.426|1.007|-2.984|1.992|0.389|2.798|2.819|0.65|1.683|-0.893|-3.561|-2.136|0.679|-4.744|-3.736|-18.589|-2.15|-0.82|1.667|9.644|-0.816|-3.668|-4.144|-2.29|5.161|6.651|6.968|0.197|1.043|1.976|1.595|1.251|2.895|1.58|-4.574|-2.926|-3.27|-1.244|2.594|-0.935|1.086|6.168|-2.255|-3.409|2.674|-6.923|0.683|-3.091|3.189|-0.679|-1.119|1.361|2.558|1.896|6.03|-5.238|-2.552|-0.691|0.463|-3.139|2.529|1.163|5.134|0.491|0.993|2.545|1.028|4.852|3.922|-0.279|-5.789|-5.707|8.043|-9.246|-0.484|-0.242|-1.193|-3.009|0|-1.144|-6.823|-0.213|-1.879|3.456|2.208|-2.581|-1.483|-1.667|-1.84|4.487|-2.703|1.05|-2.857
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||-4.521|-0.035|4.106|-3.208|7.697|4.003|1.757|-3.829|0.264|6.598|-8.92|-5.449|-0.572|4.797|0.946|2.69|0.842|4.407|-1.768|1.015|-2.954|0.664|0.388|4.829|-6.66|-2.432|-1.919|-0.611|2.545|-3.332|-4.161|-6.591|-1.017|-1.086|3.765|0.151|0.26|2.465|-1.581|-2.159|-4.23|-1.69|6.991|-0.423|0.845|0.699|3.398|3.08|-0.152|-2.483|-3.436|1.101|3.307|-0.805|-3.11|0.034|0.246|-1.018|-1.263|-1.239|-1.095|0.138|-6.289|-2.095|-0.379|0.059|-1.945|-0.269|5.327|-1.53|1.733|2.122|-1.375|-0.606|0.602|-0.857|5.321|2.767|0.5|-2.509|2.309|6.851|-8.226|0.155|-4.144|7.182|1.411|-0.558|0.22|1.478|-2.326|-3.726|-0.69|4.733|2.156|-1.547|2.808|-0.355|6.74|0.98|-6.126|-1.118|1.326|-2.257|1.907|-2.014|2.324|4.423|0.664|8.665|5.018|-1.737|9.982|-4.877|-2.375|-6.707|4.498|1.632|6.851|-5.303|0.865|2.9|-3.273|-2.709|7.406|14.653|4.719|-9.616|-3.298|-2.289|-12.746|-2.941|2.877|2.19|-2.626|-3.09|2.722|-0.43|2.282|-0.07|1.492|0.767|0.908|0.571|-1.834|-0.959|1.236|0.782|1.931|-0.345|-0.696|0.386|-0.415|-2.609|2.882|0.776|3.561|-2.601|-0.61|-0.989|-3.291|6.907|0.259|0.859|0.011|2.567|-2.343|1.99|6.022|-0.795|-4.499|0.28|-1.889|0.954|0.311|0.29|0.212|2.205|2.398|-3.999|-0.492|-5.142|0.362|3.286|4.707|0.208|2.048|1.179|7.062|3.907|2.54|2.42|-6.939|2.986|-7.189|0.248|-6.798|2.173|0.213|0.488|1.73|-2.49|0.845|-3.413|-2.804|-0.245|2.093|-1.468|0.428|0.92|1.161|-2.071|2.244|5.282|2.496|1.118|2.089|1.378|1.41|0.517|2.889|2.13|0.956|2.007|0.78|-4.787|-17.751|2.827|3.579|-0.228|2.25|-3.682|-2.516|5.775|5.977|5.819|2.743|-5.276|-6.585|-1.047|2.37|-0.126|0.557|-0.679|-0.413|2.556|-5.049|-0.738|2.967|0.969|-1.206
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||-10.493|4.084|-1.312|10.341|-1.527|-3.346|-0.587|26.485|-5.275|28.658|11.242|-2.455|0.659|-16.621|-7.024|2.756|-4.511|-4.659|-4.014|-5.32|-5.052|4.526|-18.453|1.426|7.163|-19.462|11.78|-3.485|-0.248|-4.127|-13.639|-16.629|-0.285|14.856|-4.679|3.419|-21.32|31.333|-26.398|2.207|3.8|-3.467|20.606|-1.198|-5.862|-3.06|4.333|-3.573|5.145|7.387|-3.359|9.743|5.413|-11.378|-10.61|3.883|-12.972|1.822|-16.022|15.287|-14.781|-9.246|1.853|-1.67|-8.729|2.521|1.661|-5.267|2.095|3.994|1.699|-8.328|-1.566|0.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||-2.415|-5.425|4.6|9.483|-0.779|19.365|0.859|-3.904|-14.396|8.887|-0.97|5.947|1.415|5.086|6.058|-8.919|1.224|9.924|-19.444|12.844|-15.065|7.692|0.917|7.43|-26.106|-20.948|0.624|-7.54|1.125|7.962|-0.359|-9.383|-7.997|-3.672|-2.183|7.291|-3.71|-5.695|-19.653|-1.787|-7.558|2.514|4.926|-1.197|-10.177|15.032|-2.204|-3.175|6.75|-4.737|-9.398|-1.114|5.187|-11.887|-14.455|10.259|-6.037|2.659|-15.692|-3.008|-0.196|-9.695|-3.867|12.456|-2.059|32.712|4.909|-5.81|-0.428|19.966|10.475|1.842|0.804|2.909|-14.005|15.267|25.204|-6.858|-1.686|5.651|-1.418|2.385|-3.567|-6.103|2.077|-17.61|7.165|30.092|34.901|-7.084|0.928|3.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||-15.469|-16.997|7.892|8.412|-8.744|-8.025|-18.567|32.596|-6.47|17.347|-22.185|3.467|-9.542|-6.256|-10.04|-14.067|-11.581|-15.323|-24.39|-6.286|-12.5|-4.306|2.451|5.699|1.047|-14.35|0.905|-3.07|-5|-5.138|-5.243|-17.081|-16.364|-7.674|-16.433|-0.795|-5.094|2.515|-16.071|-9.677|-17.233|-12.988|11.15|-5.438|-1.53|9.976|-8.972|-3.586|-20.669|-2.529|3.46|3.493|19.271|-13.669|-2.456|-0.783|11.988|2.09|-22.214|-23.369|-11.682|19.687|11.538|-12|12.847|2.931|-35.231|-43.823|-22.791|208.168|103.526|23.484|71.467|-21.116|-32.666|-9.949|26.861|-14.641|-24.74|-14.867|30.787|10.769|25.806|29.707|-1.24|8.036|3.944|-0.691|2.358|3.922|0.99|4.663|-1.531|0.513|8.939|-17.512|0.93|22.857|2.339|-9.524|-5.025|23.602|0.625|-12.088|-14.151|-32.268|57.286|-1.97|-9.778|21.622|-7.96|-5.189|-2.304|-31.111|191.667|-21.168|22.321|-2.609|-17.266|9.02|10.87|6.501|-10.76|-10.097|15.034|-21.09|-6.158|-9.719|-3.309|-14.824|2.168|9.85|-15.849|0.897|-7.083|-1.19|3.138|9.028|-3.571|-13.178|1.423|-9.473|4.074|3.846|5.263|-11.151|1.128|-14.377|11.658|-15.429|11.842|-12.298|48.768|0|-1.688|-2.345|-13.325|-6.355|-12.317|2.402|11|-5.794|-9.788|-7.592|0.792|10.174|-3.641|-0.279|2.286|6.383|13.841|-14.078|8.851|-0.323|-18.421|2.703|-9.976|1.985|2.542|5.08|7.784|-6.201|5.097|21.799|14.229|-16.502|11.808|-14.78|31.405|23.469|-1.537|-6.104|-0.935|-1.382|-4.825|-19.235|0.821|-11.672|-17.016|0.526|-12.037|-0.69|-3.748|1.56|-6.709|6|-13.535|4.456|-4|-1.143|-0.73|15.836|4.956|-12.121|6.452|2.198|2.477|-2.196|4.361|1.163|5.781|-3.673|-9.442|-3.32|1.954|-1.303|-4.008|-7.249|-3.929|-17.691|21.928|-5.102|16.667|-22.462|0.932|10.843|1.531|-1.168|2.174|4.554|17.57|10.024|-0.475|3.356|2.088|1.269|-19.919|-10.545|-0.362|1.283|-6.852
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||0.774|-9.719|6.873|2.36|9.5|-0.049|1.321|-2.027|-0.486|-0.339|-1.409|-3.857|2.567|-10.589|-4.002|-4.423|-0.135|-5.072|-3.601|0.926|-3.953|1.3|0.4|0.139|1.558|4.533|1.521|-2.847|2.144|9.133|-2.75|-2.695|-6.464|-5.48|-2.246|6.314|-1.806|-3.809|-0.35|-6.126|4.473|-1.78|-2.715|5.95|0.985|0.134|-4.79|4.733|8.597|-8.858|1.219|4.32|0.896|0.601|-5.733|2.881|-2.621|2.586|-1.535|-0.269|-4.051|3.768|19.205|-0.04|1.314|1.125|1.981|-0.889|2.261|2.225|-1.28|1.406|-1.449|0.643|0.517|2.838|4.859|1.847|-3.848|14.614|3.428|2.122|-10.064|5.991|8.557|-6.755|-5.027|34.34|-0.641|-4.446|6.998|-0.412|-10.863|1.333|1.034|-6.748|-4.252|2.878|2.206|-0.817|-12.596|-2.438|-3.759|-5.262|-2.971|1.61|-1.389|4.061|3.393|-3.304|0.833|-1.143|-3.274|-15.115|1.564|-6.574|4.72|-3.51|1.369|9.6|-2.913|-3.377|9.244|5.038|17.121|-1.245|17.875|-14.995|-15.763|1.558|-5.22|4.437|-0.084|1.959|-2.395|-0.978|2.978|7.533|2.989|-0.59|5.499|-6.186|0.871|3.687|0.417|-8.665|8.267|4.43|-0.126|-3.537|2.27|12.391|-5.859|-4.366|5.653|-3.226|-7.606|1.329|-4.301|-1.211|-3.077|4.174|-8.446|-1.292|2.085|0.171|-0.866|-3.526|0.636|-1.911|20.456|3.279|-1.407|4.649|4.62|2.634|3.117|-0.54|-0.509|-8.824|4.7|-4.637|-14.681|5.154|7.237|0.323|1.438|-0.201|0.076|0.659|7.437|14.54|-15.525|-1.455|-11.372|9.201|-0.326|-4.976|0.334|10.946|-7.908|12.834|0|7.109|7.449|2.435|4.23|-1.664|-0.166|-9.88|3.406|9.677|1.552|9.228|0.759|3.74|1.804|-4.406|-9.845|16.734|-6.767|11.297|-12.614|-4.87|3.604|-5.451|-6.825|4.651|0.166|0.67|-5.538|-18.029|-0.516|18.321|0|0.153|7.743|-9.132|-6.834|0.561|5.318|4.475|0.935|-0.465|-7.194|5.623|-2.374|-5.866|3.319|17.657|0.512
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||-2.644|-11.411|5.916|3.626|0.53|1.343|-9.152|11.725|-4.864|10.538|-16.964|-14.937|-5.002|-6.309|6.683|-19.255|3.288|1.796|-1.17|6.946|-4.452|15.14|-12.934|5.217|7.076|-4.66|5.133|-2.191|10.768|4.27|1.498|-14.696|-3.139|-10.095|0.68|4.43|-2.684|-1.126|-9.498|-4.318|-9.286|5.569|11.074|1.351|5.714|1.531|-1.703|-16.831|-1.011|-18.561|-2.687|-0.718|1.908|12.5|0.029|0.265|6.403|13.867|0.539|3.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||-6.418|2.583|0.545|17.182|-1.879|9.034|-2.007|1.888|-0.314|13.599|2.871|-0.667|0.98|11.323|3.898|-12.251|-4.114|2.132|-9.482|3.598|-0.624|0.114|5.326|-0.831|10.492|-3.603|-3.771|9.746|-0.133|-3.846|-3.226|-10.89|-5.338|-12.7|-2.581|11.293|22.142|2.671|-2.306|-7.207|-0.893|1.818|-9.512|2.584|1.99|3.22|-7.688|3.777|-5.051|8.197|2.521|5.684|7.238|-1.006|11.181|-1.852|2.244|-6.122|-8.933|-5.173|-4.194|-4.524|2.505|5.098|-2.831|4.079|-4.749|15.524|0.627|3.038|-24.204|-7.897|-6.773|-0.335|3.967|0.131|-2.841|-3.4|4.227|12.65|5.106|-1.297|-0.939|-14.749|0.722|5.935|-8.099|-4.158|3.867|-1.058|7.433|-0.695|9.667|0.143|20.448|8.745|-9.034|11.181|2.526|11.079|-18.283|5.652|7.477|-9.322|-2.017|6.507|-0.063|12.261|5.377|-1.941|-11.042|5.281|-1.286|-2.444|-2.323|-8.23|4.259|1.25|-23.737|16.362|-0.716|55.214|7.241|7.594|13.423|-7.358|13.263|-7.19|-23.691|27.843|-10.167|9.457|-1.745|3.838|33.239|-21.951|5.128|-0.579|-3.468|11.61|-5.875|-2.184|19.342|5.499|0|-0.861|0.577|4.367|1.065|5.968|-14.718|-6.072|-11.034|-0.685|-1.24|5.47|-8.288|-10.362|3.438|8.562|1.222|-0.99|1.112|-3.437|0|7.755|12.062|1.581|3.973|-3.311|2.582|-3.158|6.145|0.987|12.719|0.479|4.858|13.714|11.94|-8.398|-5.009|-14.984|0.475|-1.252|6.5|4.348|5.699|-5.882|-11.485|32.186|22.277|11.295|-26.069|2.935|-6.471|4.082|-0.609|-9.041|5.859|2.196|-31.276|14.085|-17.013|-4.703|19.35|-2.309|-1.563|-9.278|8.38|-0.279|1.989|11.216|-5.944|-10.147|2.462|-0.273|4.416|-8.594|-10.698|6.042|-8.05|-2.756|3.068|-17.68|1.713|-1.5|-3.264|-3.415|5.351|-23.823|2.374|1.017|39.98|-0.607|9.041|-4.325|5.568|-19.39|-1.503|11.209|10.664|-3.568|8.79|3.915|4.981|-4.405|1.327|1.098|-6.924|-12.859|-11.703
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||-8.146|6.768|-13.983|-1.685|3.977|-2.785|2.437|2.15|11.233|0.825|4.997|-20.519|-2.83|15.341|-4.641|8.04|-7.781|-5.11|-10.014|0.923|10.024|2.662|6.487|-0.233|19.804|-0.487|9.767|-3.427|8.387|-3.914|5.293|-2.444|1.277|7.557|3.099|3.481|1.582|5.292|2.511|-2.925|-3.709|6.076|7.495|-2.658|0.419|-1.799|0.568|3.421|1.851|3.029|-7.473|-0.155|2.17|-3.622|-3.496|-3.055|0.431|3.988|0|-2.669|-1.482|3.718|1.255|6.014|-0.687|-4.057|-1.252|6.906|7.356|0.462|0.116|-3.298|-1.106|0.277|-0.166|-6.663|10.502|-0.057|-5.115|-2.145|-0.996|4.895|-2.781|0.054|-5.606|-1.542|5.068|0.949|1.445|-1.372|4.581|-1.307|-5.214|0.885|-1.991|-5.998|-0.573|-1.318|11.789|5.38|-7.869|0.772|-2.51|-2.329|1.822|-1.524|0.993|0.599|0.2|-5.976|4.474|-7.208|1.623|2.665|7.303|0.307|4.721|0.539|1.98|-3.246|11.712|0.538|2.387|-0.789|11.434|5.121|11.058|-10.782|-7.436|-0.39|-15.81|-4.643|-3.765|5.341|-3.717|-2.191|7.61|-1.218|-1.615|-2.141|1.5|2.167|-3.024|8.329|4.588|-6.464|-5.879|0.205|-2.057|0.809|-0.101|-2.127|-2.46|-3.671|-0.463|-3.74|0.989|4.022|3.585|3.875|0.761|1.754|-4.059|-3.257|-1.09|2.277|4.137|-1.442|4.468|-9.241|-3.239|-2.187|0.268|3.52|7.093|-2.703|-3.132|4.699|1.339|-0.346|-15.036|-5.815|4.722|-0.984|6.185|2.044|0.446|2.097|-0.769|7.174|2.944|2.037|-3.346|-7.594|1.243|7.792|-2.516|-4.261|15.024|2.624|-1.295|2.602|-3.783|-2.443|0.313|1.535|-1.972|1.528|5.327|1.122|2.887|-0.46|1.222|1.716|2.238|1.101|7.143|-3.234|-6.576|1.26|3.412|0.75|-3.788|11.536|-20.565|-2.494|-0.311|1.846|-0.263|1.387|0.752|-6.529|4.023|4.362|-4.479|2.236|2.065|0.163|-6.18|1.084|4.364|2.769|-6.133|-0.671|0.363|4.55|-3.754|4.809|-0.435|-0.916|-2.981
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||0.809|0.574|-0.013|-0.027|0.469|-0.968|0.359|-0.08|0.954|-0.013|-0.161|106.278|-1.579|12.699|21.642|-8.967|-3.791|-6.991|29.121|-11.405|1.446|-6.312|12.491|-2.43|-12.337|-2.812|-6.797|-2.362|5.332|-5.987|-6.338|-10.733|-9.958|-4.217|11.186|12.764|10.888|-8.855|-1.946|-7.989|-1.604|6.469|-3.032|-8.435|-1.947|-29.066|-9.588|-4.599|-0.788|-1.305|2.825|20.933|-3.376|3.333|0.611|-1.906|-3.4|-9.512|-2.348|-5.199|-0.875|8.248|15.526|-1.995|-5.914|1.428|6.758|-14.784|5.363|-0.931|-7.498|-12.849|-1.038|-13.413|-7.749|2.367|-5.055|-3.297|-8.762|0.187|6.295|-4.903|0.274|0.404|7.567|-6.341|4.464|5|10.499|-0.611|4.753|-6.612|6.749|12.181|-10.111|-10.81|2.844|26.783|1.73|-2.123|24.571|-1.707|-4.306|6.091|14.018|9.651|-3.782|-1.316|-6.598|6.426|-6.169|1.884|-3.661|7.037|-2.747|-9.054|17.772|-8.425|20.288|8.673|-5.1|3.52|1.812|19.373|-2.28|14.839|-5.1|-17.843|-5.144|-11.624|-8.17|-3.477|8.171|1.124|-3.503|5.509|-7.565|1.385|-4.142|14.17|8.14|-8.876|8.136|2.182|8.175|19.348|7.56|-0.705|0.027|0.149|-0.176|-6.748|-12.008|5.193|-21.603|4.484|23.032|-1.601|6.734|2.279|-3.73|-3.209|-0.446|4.595|-4.213|6.491|15.686|-0.948|-15.011|19.551|6.694|-1.291|4.028|17.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||-5.306|-6.506|-12.446|0.184|1.512|0.805|-0.815|6.034|-2.236|13.739|0.02|-4.459|-9.883|3.388|2.994|0.945|-1.713|-2.764|0.552|-3.821|-6.669|2.559|-5.78|19.391|0.669|-13.593|-2.412|-9.149|7.33|4.534|3.196|-24.087|-1.588|-19.227|0.379|-0.556|21.234|1.614|-16.171|3.831|5.81|14.903|-6.778|-1.356|7.742|-5.682|-1.909|-1.068|-7.055|-2.113|-0.33|1.01|2.421|-3.556|-10.921|14.645|3.073|17.285|-13.057|0.688|6.124|6.097|4.692|0.271|-0.432|3.018|2.218|-5.761|-3.09|-9.153|-6.32|5.959|-14.973|5.481|-10.126|10.837|3.53|-8.809|-23.876|-17.425|13.828|28.084|59.575|-2.093|11.651|21.574|13.83|3.179|-11.049|14.512|7.187|-5.512|0.467|6.947|23.025|-9.261|0.392|-18.841|10.083|1.498|14.51|19.368|1.838|-6.479|-36.979|14.231|17.243|36.015|35.059|2.522|0.581|16.718|0.124|-3.631|5.461|-1.606|-7.061|14.908|-7.505|-1.146|3.885|-1.421|1.441|51.28|10.587|-20.101|34.459|3.981|-48.862|12.534|-21.895|4.568|10.793|22.571|3.241|-5.401|-1.226|12.126|-6.571|-5.022|2.727|14.708|3.772|-6.018|13.577|-32.491|68.119|-4.949|-13.988|3.881|-3.736|12.512|-8.333|-0.623|-6.805|5.609|-9.945|19.191|-6.051|45.432|24.48|0.956|-1.733|0.453|-6.114|19.286|-7.779|-0.452|2.694|2.062|9.193|-3.964|-17.752|-1.491|2.699|1.832|9.532|0.504|8.182|-5.66|12.548|2.778|13.202|1.186|10.553|-2.927|-3.981|9.456|4.029|-6.484|15.562|8.437|-5.384|-3.918|-0.845|12.342|-5.105|-7.371|-5.395|10.465|-4.709|-11.736|0|4.071|19.453|-6.268|-10|-6.024|-4.598|0.928|-7.312|-4.908|1.875|-4|10.619|6.856|2.174|-1.193|-5.843|13.232|1.289|1.571|-2.675|3.289|-2.314|-2.506|-0.25|-0.744|0.75|0|3.856|-3.471|3.628|0.793|-17.849|-1.064|6.576|-1.782|-13.32|3.187|3.292|9.213|1.598|6.311|18.732|-3.343|-4.267|9.649|4.908|-1.807|-3.977
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-1.571|-7.596|4.658|1.023|-8|0.735|-8.342|18.329|6.517|6.815|-16.119|-0.585|9.979|12.901|-26.492|16.706|-7.298|-11.978|-12.356|-1.066|-18.538|-72.405|-3.2|-4.215|7.851|10.502|20.994|2.26|-2.747|-4.712|-4.5|-9.091|-0.452|-2.212|-10.672|3.265|-2|-0.794|-5.618|-3.957|-3.136|-2.048|2.091|-1.375|2.105|1.423|-0.707|-1.049|-1.379|0.694|-4.95|6.316|13.546|-0.397|-8.029|10.931|0|-20.323|-9.091|-8.086|-11.667|14.13|0.272|9.226|-4.274|0.573|1.159|10.577|-2.194|3.909|3.716|-3.268|-8.108|5.38|-9.972|-2.77|6.021|-1.59|-22.072|-3.688|2.217|39.198|-3.571|10.164|-1.613|10.714|-4.11|-2.667|4.53|-6.818|-9.145|17.708|13.386|6.723|7.207|-30.189|-15.873|21.543|25.911|-0.403|-11.429|10.672|-6.985|-73.541|3.734|-5.888|-4.098|-1.701|-5.017|-4.854|3.172|-8.41|11.986|-1.268|5.719|-6.399|2.706|-4.276|-2.093|3.673|50.125|3.502|3.351|6.571|4.012|-4.539|20.719|-0.68|-35.099|2.142|-12.611|16|2.459|18.283|-8.953|-1.245|14.387|9.687|-1.84|5.502|-3.286|8.122|-6.041|49.406|25.298|-17.241|6.283|-4.975|-3.365|-3.48|10.513|-5.34|-8.647|-11.569|25.307|-1.453|1.975|-13.83|6.576|15.748|-2.057|0.258|-7.838|-3.881|-9.504|9.502|7.805|-4.872|-3.146|-15.076|-4.727|-8.027|-4.625|-1.57|-5.067|-6.935|1.122|-12.943|-2.384|2.693|16.216|-8.464|4.918|10.075|7.258|14.603|-8.149|-7.825|2.568|3.146|12.059|-0.554|-28.965|-10.551|5.569|7.733|-5.897|-11.049|14.286|-2.73|-6.497|-1.147|2.108|-3.284|6.643|6.154|-1.887|-3.167|-0.605|5.089|-1.995|-19.72|-0.498|-2.43|3.417|-1.192|0.902|-7.163|-1.557|5.101|8.796|-7.282|-3.286|8.342|3.474|0.317|2.047|-5.015|2.411|0.105|-9.152|-14.715|-12.642|-2.628|-5.056|7.709|0.213|-3.091|-4.399|3.535|-6.186|2.417|2.959|-5.287|4.319|-4.807|-0.252|5.667|-2.344|-0.839|-12.978
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||-2.874|-6.161|0|4.946|14.344|4.374|2.329|1.253|6.265|2.694|-7.132|-4.596|0.322|5.825|1.38|-2.868|-1.648|-4.779|-0.105|-0.52|-3.09|1.569|-0.374|6.056|-4.113|4.629|-1.073|-0.569|2.33|-0.723|-6.362|-5.41|-0.951|-1.499|2.333|1.756|-4.946|-0.4|-3.074|-0.357|-2.465|-2.323|1.817|4.428|7.687|4.508|-0.169|1.303|4.402|0.685|-5.516|0.513|2.743|-0.802|0.315|1.419|3.299|-1.374|-5.111|-1.918|1.746|4.024|-6.244|-0.266|-2.5|-3.539|3.669|-6.44|14.624|0.666|-1.891|3.267|1.259|-1.208|1.956|-6.943|5.662|7.094|1.04|-0.841|16.105|3.871|-3.897|1.392|-1.242|7.024|4.307|0.149|2.646|-5.891|1.31|-1.857|1.794|21.927|2.67|1.478|6.005|5.728|3.797|6.565|-11.844|-3.444|0.13|1.721|-4.428|-2.468|3.91|11.989|-2.655|-10.73|4.159|-7.009|1.161|-8.959|7.863|-11.618|11.144|-3.8|27.292|-24.193|3.807|7.448|-2.384|-3.285|15.513|-6.184|19.389|-23.893|-28.808|-6.001|-8.513|2.165|-2.526|1.94|-1.733|-2.829|0.101|-3.982|-2.123|0.542|0.223|-0.255|1.52|6.876|3.357|0.107|2.755|5.997|-4.712|4.701|1.06|-3.045|0.806|6.021|1.069|-0.735|-0.85|-6.188|0.343|-5.405|-3.411|4.969|2.509|1.405|0.076|0.305|1.313|-3.106|6.88|-8.223|-2.155|-0.961|4.966|-4.117|0.794|4.056|1.758|-4.663|6.107|5.035|1.4|-2.956|-4.973|1.191|5.727|-1.402|-7.313|0.41|7.277|4.208|7.335|5.026|-14.874|-2.381|-8.533|11.063|-7.245|13.056|3.042|1.655|3.47|7.876|4.629|-7.916|3.641|-4.85|-2.915|-4.292|-1.062|3.974|-3.412|-1.883|4.139|16.203|-0.754|-1.241|0.249|0.5|4.439|-7.933|0.971|1.229|3.562|-4.146|3.903|-9.909|-3.524|1.566|-0.667|-4.459|3.289|-4.202|-0.21|-0.418|17.69|-3.325|3.695|-3.791|-7.253|0.664|-6.029|6.652|3.678|1.636|2.638|7.474|0.518|1.312|4.098|-4.935|-3.75
01941|1056452|/equities/casa-systems|R2000GROWTH||-6.475|-4.577|-5.206|4.299|6.763|0.485|0.488|4.859|-8.216|17.033|-13.539|-4.966|0.682|10.276|-1.966|2.005|-18.571|2.725|22.622|-0.765|-12.889|-4.661|1.288|11.483|-3.908|6.098|-0.966|-1.193|-3.678|6.357|-8.09|-13.424|-2.281|-7.231|3.656|4.19|3.96|-0.591|5.176|-10.721|-9.076|4.386|-9.953|1.442|-5.023|2.656|-7.781|2.967|1.506|-2.209|-6.474|-1.359|4.397|-2.219|-2.568|-1.465|-4.695|3.684|-13.341|1.387|-8.077|2.172|2.676|-2.288|5.76|1.402|1.422|-0.354|7.967|-13.219|3.196|-11.246|0.714|1.031|-3.674|11.271|19.393|-7.674|-22.838|13.191|13.527|7.393|-2.897|0.634|17.236|9.076|-7.078|1.22|-1.205|-2.496|29.962|-2.239|15.517|4.977|5.995|-8.15|2.483|-2.208|10.488|8.466|-11.268|-0.234|-5.947|6.323|-14.77|-4.571|-12.354|6.774|16.632|5.714|8.076|-1.865|9.16|-11.883|5.189|-13.821|13.103|5.072|9.235|-6.65|-12.969|0.107|7.87|7.731|21.885|-3.801|32.558|10.256|-22|-8.537|-32.231|7.795|20.699|-7.232|-14.499|21.503|-2.278|-1.496|-1.232|0.995|4.416|4.054|0.543|11.178|-2.647|-3.683|-17.907|-33.744|-5.531|4.885|5.39|-20.473|4.339|1.353|14.752|11.806|-5.728|-4.082|-9.13|-3.576|7.386|1.958|0.606|3.774|-1.089|-0.618|5.719|8.511|0.356|-7.261|-4.717|-6.195|-8.378|-24.49|2.941|7.571|0.113|6.506|-5.467|-1.899|-5.191|-8.527|-0.29|-12.732|4.678|-3.82|-3.993|9.554|-18.605|5.279|1.318|8.04|-13.791|-8.762|-2.379|3.048|-4.975|0.761|7.65|5.78|-1.072|2.191|-2.284|-5.017|-9.007|2.53|5.894|1.634|5.154|11.939|-20.102|3.17|3.134|-6.497|0.512|-7.079|2.939|-7.74|-0.673|-12.518|6.649|-3.972|-4.191|3.696|-12|-0.263|-24.27|-0.725|10.287|-6.237|-1.212|-5.864|17.286|22.551|11.762|1.92|6.818|-12.47|17.771|-5.559|-9.654|9.096|5.856|17.538|4.931||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||-4.509|10.498|18.067|15.534|-7.83|2.995|1.402|7.538|-4.556|16.156|5.9|-25.166|7.346|8.205|-3.465|-7.551|-5.206|-2.743|-5.2|-0.794|-9.839|0.359|-9.724|20.039|-6.375|-3.515|3.643|0.549|-7.614|-12.054|2.283|-16.412|-1.627|-6.221|7.035|1.272|2.477|0.921|-2.188|-5.474|-3.86|-0.35|6.716|-3.133|-4.817|-3.326|2.152|2.081|-1.927|2.32|-4.329|7.262|7.006|-0.381|1.677|-25.908|4.705|-1.479|-6.716|-1.361|-3.418|1.603|4.855|7.855|-34.499|-1.302|-0.903|-7.518|6.888|1.554|0.13|-1.658|-6.944|7.737|-8|0.059|25.759|-14.385|-12.769|-18.55|-8.033|-38.125|-7.49|-4.331|-11.089|7.383|-7.212|-0.4|5.957|-2.642|-2.769|3.061|-4.579|2.529|13.297|3.438|-0.589|0.569|16.007|2.049|-6.286|1.279|4.278|2.857|7.395|19.29|0.589|20.124|-7.374|0.329|-4.812|7.985|-13.518|1.22|12.62|-3.998|-2.533|28.236|5.26|-6.077|8.876|-2.209|2.812|18.983|9.437|5.655|44.828|-36.871|-9.035|2.734|2.476|-0.583|-3.92|1.773|-1.742|-5.471|0.354|8.451|-3.818|1.723|37.867|14.201|-2.967|-0.948|3.431|0.295|0.098|0.099|-0.098|-0.587|0.196|1.796|0.401|0.605|0.202||0.61|||0.408|0|0.307|1.771|-1.84|-0.204|-1.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||0.018|0.054|0.018|0.036|0.018|0.054|-0.072|0.018|0.107|0|-0.036|-0.374|0.161|0.251|-0.036|0.143|-0.018|-0.517|0.809|-0.322|-0.054|0.251|-0.589|43.534|-3.699|-5.522|4.913|-5.889|-1.984|4.23|-0.468|-3.695|1.324|-3.82|-3.332|3.379|-2.607|9.576|-2.932|-2.222|15.86|14.572|4.404|-6.989|3.621|2.807|4.898|1.264|-2.312|-3.925|-4.807|11.351|-1.43|5.288|2.61|10.512|-11.902|8.017|-1.072|1.45|7.146|-5.47|23.314|-3.241|3.023|2.403|-1.457|9.363|16.676|-3.26|3.551|4.884|-0.122|3.34|-3.643|-14.972|-11.431|16.268|7.241|12.58|-16.461|23.347|7.923|-5.017|-4.716|5.45|0.755|5.427|-3.018|-35.139|-11.196|-12.979|-1.319|1.91|3.934|-1.734|-4.288|-0.207|0.66|-0.518|-0.481|14.488|2.008|3.319|1.774|1.718|-2.267|-1.039|-1.231|10.975|1.855|2.52|-4.235|-2.746|-3.792|6.055|4.485|5.953|4.605|-2.699|-11.889|-2.28|1.198|-4.653|-1.909|-2.901|1.972|3.355|3.063|1.465|-0.618|-3.121|0.429|-3.721|-4.801|1.275|0.32|2.165|5.517|4.552|-2.846|-4.555|-3.157|11.507|-15.42|7.026|-0.245|1.531|-3.281|2.292|3.561|5.125|5.55|-4.191|-4.846|-4.855|3.461|-6.215|0.079|0.839|24.095|-2.748|0.048|-4.908|-4.679|-13.633|0.684|-0.904|-1.667|5.719|6.82|1.616|-5.92|14.469|-0.997|-4.75|0.608|-0.947|4.029|-6.488|-0.707|-0.29|-3.788|-2.602|4.462|-0.122|7.025|6.316|2.36|2.665|-2.916|1.771|-6.783|5.31|3.805|-6.733|0.365|-5.725|-8.543|-17.746|3.002|-1.187|4.369|2.648|-2.546|-3.069|-1.576|-7.077|-4.292|-2.782|-2.383|0.445
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||-22.849|4.416|9.323|1.179|-4.093|11.131|-2.905|0.175|-11.762|2.69|-0.577|-6.336|-9.712|-19.378|-13.991|-4.996|-1.012|-0.604|0.87|5.668|3.883|-1.597|-1.054|13.467|-0.525|-26.352|-0.944|-1.878|5.022|4.22|12.763|-5.214|2.862|-4.709|1.368|2.414|-5.44|1.575|-8.2|-15.8|-1.073|-1.19|16.92|3.427|-2.375|-0.432|1.418|-3.026|7.269|5.46|1.639|-6.656|-1.999|1.279|3.047|-3.65|-3.151|-2.522|-10.302|-2.553|-0.908|14.626|-6.404|9.059|-7.447|14.909|-10.002|1.325|8.696|-5.041|-2.543|4.677|12.304|2.682|-6.518|4.971|15.152|8.513|1.672|7.251|-3.61|12.874|-5.14|0.247|12.68|5.747|1.344|0.249|-3.142|-2.727|-5.927|8.234|15.67|16.291|9.212|-10.622|1.726|-4.459|7.697|4.038|-4.322|7.083|4.853|10.479|21.761|-6.562|9.293|2.804|-2.134|-1.304|2.256|-9.972|10.398|-7.887|-4.399|-19.45|19.019|-1.609|6.014|5.194|4.851|10.989|-17.796|-2.639|41.067|-18.668|14.039|-22.961|-0.177|-13.938|-19.939|-5.421|4.395|1.528|-2.503|-5.677|2.951|-0.575|0.754|4.041|-1.074|-0.828|5.823|0.251|-13.659|4.355|3.878|1.009|5.842|4.599|5.915|-7.23|-1.463|-11.237|20.887|0.205|-11.016|5.118|-5.673|-5.476|-3.309|-2.527|2.762|5.539|6.92|-0.988|4.584|-0.896|-9.653|-29.703|-5.6|-5.475|-9.514|5.212|2.95|6.349|2.241|-5.582|11.152|-6.556|2.965|14.42|8.58|-1.386|-4.344|2.34|0.47|2.654|3.033|0.701|2.991|13.925|-9.947|0.746|-10.282|30.443|-4.299|-11.282|-6.811|4.272|14.564|-7.976|-7.619|-5.54|3.479|1.19|0.548|-7.43|-20.739|-1.05|1.805|8.821|7.732|-11.506|3.975|-3.231|6.209|-12.352|10.221|-3.54|20.671|-14.46|-5.95|4.884|1.575|-0.704|-3.653|-6.973|4.351|12.97|4.129|3.425|0.807|7.834|-1.194|-4.516|6.15|0.536|-7.519|11.496|4.293|4.486|4.877|-4.178|8.857|-7.218|3.685|3.825|7.588|23.806|6.261
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||-3.991|-3.951|1.274|3.433|-3.719|-4.321|-4.375|-4.611|0.052|4.808|-4.019|-0.593|-5.389|8.924|-4.003|2.349|-7.995|-1.42|-2.807|4.07|6.993|6.434|-1.557|1.443|-5.53|-0.282|2.659|4.946|1.829|3.525|-3.105|-9.502|-0.407|-5.437|1.962|4.78|4.149|1.494|-2.953|-2.769|-1.266|-3.681|3.455|6.386|6.455|-1.353|-0.028|1.4|1.156|-1.592|-1.097|0.594|0.54|-3.829|0.855|-3.282|-0.82|2.914|-1.529|-0.587|4.601|0|1.904|2.865|-0.927|1.979|1.347|-4.242|0.984|2.705|0.658|6.671|1.228|0.814|-4.836|-1.406|7.88|3.977|3.734|-6.578|5.171|0.28|4.161|-2.143|-5.946|-5.07|4.918|16.123|2.898|8.009|3.578|-5.294|-1.172|17.801|7.872|-11.111|-2.87|-0.069|-3.797|4.042|-1.359|-2.69|-4.223|-6.735|3.253|-1.679|2.584|1.414|0.167|6.952|6.755|4.059|17.169|-2.599|4.148|-5.003|5.05|3.841|-2.844|-15.978|9.482|3.907|-7.004|20.266|-15.876|15.153|9.176|-11.604|-3.486|-20.671|-8.045|-2.914|6.831|0.697|-8.958|0.159|4.871|-14.732|-1.088|2.668|-0.431|-0.889|1.737|4.225|1.805|7.826|-0.207|2.935|-6.817|-4.432|-3.155|-5.084|-1.745|-2.955|0.769|0.877|3.819|7.779|0.876|-1.055|-3.737|-0.253|2.752|-3.064|15.199|-1.149|5.136|-2.195|10.237|-2.804|0.637|-3.216|1.521|1.544|-2.739|1.707|-2.068|10.393|3.885|-2.075|4.062|-3.903|-2.411|-1.892|4.705|4.072|2.429|-7.111|2.72|3.872|3.353|8.002|-8.791|0.751|-8.317|3.357|-1.651|0.858|1.329|14.924|-12.358|10.782|-4.103|-6.015|7.816|-0.055|0.111|0.167|0.111|0.728|0.507|6.475|-1.068|-1.056|-1.045|13.663|4.917|8.165|-1.838|1.644|1.595|-4.357|-2.617|1.508|9.255|-1.923|1.167|-2.207|-1.573|-2.768|4.809|-3.606|-2.511|2.727|-0.877|-0.436|2.383|-1.395|-4.085|0.353|3.511|-3.392|-0.771|4.776|2.485|-1.043|-0.445|6.393|2.013|2.645|3.419
01946|15435|/equities/apricus-biosciences|R2000GROWTH||20.398|5.801|-5.001|19.007|-9.197|3.212|-5.642|45.164|-0.998|-1.914|-7.175|12.661|4.61|-2.206|11.801|-2.475|-6.806|-9.792|-13.656|-4.819|-4.858|-1.069|-7.544|4.264|-4.497|-8.953|-2.752|-5.217|6.481|0.935|-9.322|-16.312|-4.082|-9.816|-4.678|3.636|-4.624|5.488|-11.351|-3.141|-11.574|-2.262|2.315|-8.085|3.982|0.893|-5.882|13.876|4.5|-4.306|-2.791|-0.463|13.684|-5.473|-7.373|-3.556|-3.433|-3.32|-9.057|-6.028|-2.759|-3.974|-10.119|-0.592|9.74|-5.521|-37.187|-3.262|-11.905|-2.56|18.821|-3.486|7.283|18.692|-0.926|-9.053|82.692|-12.458|-21.011|-6.7|19.94|55.556|-16.602|60.87|11.806|-8.861|-8.14|14.667|37.615|7.921|-1.942|30.38|-7.839|6.75|8.514|-8.901|-7.662|-7.077|-4.374|51.145|-3.049|5.563|6.845|-31.149|-7.17|-9.01|-6.364|-5.172|14.851|-12.174|13.861|-0.98|-8.108|-23.973|22.689|5.31|-8.13|-5.385|34.021|52.66|2.138|21.98|6.472|6.8|2.164|-12.2|0.604|-12.807|-40.853|9.886|-16.476|12.855|4.539|-14.423|-14.754|-19.737|0|14.286|-5.674|3.676|21.429|4.673|24.404|2.356|-2.732|5.543|-11.986|4.494|-4.711|6.731|-2.777|-5.243|-22.139|-1.613|-2.362|-5.926|-10|-5.063|-6.785|12.252|-11.696|-12.308|-3.465|-2.415|-5.479|-3.524|2.252|-9.756|2.929|-9.47|-2.941|-4.895|-2.721|-2.97|3.767|-5.502|-2.83|-5.357|29.73|-9.123|-15.929|111.875|-28.889|-38.692|-11.99|-1.185|1.687|-41.901|-12.302|18.043|17.949|2.524|-32.144|-2.3|-6.242|2.273|2.818|-15.456|-7.099|8.619|8.943|7.447|-6|-0.032|8.998|-0.733|2.357|-15.152|11.864|3.509|1.677|-1.338|-23.423|-7.25|6.667|0|-3.846|-4.419|12.189|34.704|-4.119|-4.12|-2.1|0|11.773|1.283|2.08|-38.19|11.111|-6.919|-40.235|-1.962|-18.363|3.929|-19.912|-1.923|-54.978|4.054|-4.31|-12.453|-3.122|18.416|25.543|1.099|4.598|-0.571|9.375|-0.621|0.625|1.266|0.637
01947|102913|/equities/quotient-limited|R2000GROWTH||1.711|-16.462|-1.647|-4.269|0.231|-7.357|-9.502|28.917|-7.692|-27.758|-21.778|36.447|-17.17|17.252|-15.912|-20.428|-10.054|-18.906|-9.606|-17.626|-19.714|7.207|7.767|1.98|-12.931|-12.782|-6.338|-9.554|5.369|-2.614|-20.312|-8.571|-4.545|-15.058|4.016|10.177|11.881|-5.164|0.472|3.922|-3.318|-2.765|-14.229|-8.664|-6.419|-3.896|13.235|5.426|-11.034|-0.344|-7.029|1.623|8.834|-7.213|-16.438|7.038|5.901|-4.734|-5.85|-1.913|-10.074|-6.437|1.636|3.133|-0.24|-6.517|21.585|-7.107|0.51|2.618|-7.506|3.25|4.987|-3.788|-4.116|-1.667|10.818|-15.59|-18.364|3.97|0|-12.706|-1.303|1.32|6.13|9.597|-8.757|-21.995|9.091|-3.868|1.159|14.428|3.253|14.961|7.627|0.212|-4.848|-11.765|0|9.144|-9.187|6.591|21.233|-12.224|-18.862|-1.442|-8.1|-13.393|2.083|-7.358|8.936|-1.933|4.161|-7.107|10.468|10.671|-15.789|1.3|3.779|0|-16.46|36.252|0|7.249|62.735|8.116|14.238|-23.544|-33.277|-2.632|-13.019|-0.143|-1.823|-4.359|-8.528|-4.678|-3.281|-2.104|-0.878|1.674|4.673|-5.414|5.355|0.822|2.527|7.088|-4.433|-3.103|-1.063|15.238|-2.649|-2.956|-9.218|-2.281|3.055|-5.654|-2.486|-16.138|4.253|-6.039|7.34|0.287|-0.286|11.953|0.214|3.659|5.251|-1.381|-10.134|2.872|2.845|3.511|-4.541|13.358|-0.488|-8.584|0.223|-0.666|5.38|-10.565|5.869|-17.383|5.911|6.173|4.069|-1.684|15.291|11.051|2.913|14.444|4.651|0|-16.389|8.434|-15.843|16.889|-1.89|5.846|0|7.973|-7.099|-3.858|3.374|-13.642|13.363|-6.853|0.704|-7.19|-0.52|7.252|-7.004|1.447|-2.689|1.297|-3.141|-2.331|1.494|-8.75|23.249|-3.774|1.366|7.647|12.397|28.723|-1.261|13.876|-5.215|-2|7.656|-11.253|-9.77|-17.011|14.991|3.992|15.987|2.834|22.5|25|-11.927|-12.8|-8.981|-22.117|6.869|-4.255|14.634|1.806|-7.322|3.017|7.907|-8.705|-8.187
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||-0.055|-4.272|5.509|-2.97|-3.842|2.83|0.375|5.603|2.673|8.786|-19.038|-6.819|-2.147|5.152|-1.116|-1.623|1.355|6.656|-2.711|4.13|-6.683|-2.241|-9.221|4.336|-2.424|2.763|2.317|-3.575|-0.798|-5.646|-1.158|-7.566|3.194|-9.071|3.526|4.5|-7.994|7.811|3.217|-3.005|1.486|4.366|1.323|-1.426|4.559|3.712|5.847|-1.701|-4.396|3.645|-7.149|-2.233|3.422|-2.947|2.25|-2.322|6.915|16.409|-6.782|-5.285|4.127|-2.272|-2.442|-5.594|-2.902|3.831|-6.217|-3.992|8.312|4.749|0.044|4.027|2.92|1.725|5.511|-1.494|1.877|3.737|0.636|-10.901|-0.796|5.743|-5.298|20.101|4.103|-1.101|-3.144|1.021|4.567|-2.034|-3.531|1.479|-0.227|2.921|4.2|-8.315|-5.684|0|0.689|11.855|-2.429|-2.811|6.975|-4.039|-5.145|5.852|0.583|2.632|2.64|-0.489|8.411|7.78|5.338|-4.317|1.091|-11.233|8.17|4.832|21.53|-6.722|10.046|6.829|-0.292|-7.052|45.718|-17.59|32.138|-41.722|-22.186|0.261|-16.549|4.971|3.673|3.813|-0.429|0.184|4.22|0.192|-0.192|-0.824|0.382|0.383|0.449|3.111|-1.499|2.063|-5.114|-1.124|-0.187|11.304|-3.156|0.337|-0.202|0.95|6.354|-1.071|2.489|0.663|0.148|-0.95|0.662|7.346|0.636|3.199|1.838|2.395|-7.296|-0.237|2.764|-6.748|-3.015|3.03|-3.93|4.328|-7.449|2.596|0.58|9.098|2.1|-3.281|-0.467|2.634|-6.701|2.597|2.346|-5.399|9.562|-1.595|-0.713|7.307|6.323|2.216|-3.476|-7.73|-2.564|0.808|2.824|1.007|-5.246|9.296|2.952|-1.498|-6.967|-1.613|-6.486|-7.853|2.274|-2.899|-0.207|3.125|-1.193|0.849|-1.739|-13.478|-1.071|0.719|1.956|-3.138|-0.413|-7.17|5.668|-2.095|3.699|-0.409|-2.286|-1.297|9.309|-3.395|-0.71|2.921|1.232|-1.993|0.914|5.463|-5.064|-7.662|9.231|0|-9.42|-4.625|-2.184|-0.978|8.371|0.561|0|1.481|-0.51|-2.216|1.348|1.136|2.742
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||-34.509|-22.279|-5.372|8.35|27.352|-4.118|-20.25|4.153|-3.611|-8.641|-20.177|43.727|15.323|-19.11|-55.285|-6.767|27.545|-11.165|4.449|0.114|-11.625|-8.506|-12.169|-0.947|-9.464|-10.953|8.3|-6.762|-2.374|9.976|7.774|-9.161|0.47|-3.346|-9.405|-0.37|-0.99|-1.942|0|2.488|-12.609|-14.179|14.53|-5.645|-3.876|-0.769|-3.704|-4.255|-4.082|-5.161|-7.738|5.66|6.711|-8.589|1.875|-1.84|8.667|7.914|-6.711|1.361|-2|-4.459|-3.681|-1.807|-0.599|0.602|-1.775|9.74|-7.784|-0.595|-0.592|-5.056|-7.772|15.569|-10.695|-4.103|5.405|-9.314|-13.191|-12.639|-1.103|40.568|-0.258|1.042|-2.041|12|-6.915|-6.7|9.511|1.099|-4.211|15.854|-6.286|-0.568|0.571|8.696|-13.904|-3.109|3.763|-8.824|-6.422|8.458|2.03|-7.512|-9.362|-3.292|-7.252|2.344|-8.897|-8.766|9.609|5.243|-7.612|46.701|-30.634|2.158|-4.467|-4.902|0.99|6.69|15.918|-6.844|27.053|-28.866|1.042|46.939|10.112|45.902|0.826|0.833|-6.25|3.226|-8.148|-0.735|0.741|6.299|2.419|1.639|-2.4|5.932|-4.839|-6.767|0.758|-2.941|-2.158|9.449|-1.55|-0.769|-2.985|-2.19|0|3.008|-7.639|-4|8.696|3.759|4.724|-3.788|7.317|-9.559|-9.333|5.634|-13.415|1.235|-3.571|-4.545|6.024|3.106|-3.012|-7.778|-8.629|19.394|6.452|-7.738|20.863|-3.472|-4|0|-1.316|0.662|0|-7.362|7.947|-1.307|0.658|-4.403|-7.018|19.58|-1.379|-7.051|9.859|-1.389|-25|3.226|-3.125|-4|-0.498|7.487|-7.426|4.124|-4.433|2.01|-6.573|1.429|8.247|2.105|-2.062|-5.825|2.488|3.608|-5.825|7.853|-0.521|-7.246|0.485|4.04|0.508|-3.431|-12.069|-15.328|8.73|2.024|0.816|17.788|0|0.483|2.475|3.061|8.287|-1.093|-2.66|1.075|19.231|14.706|-2.857|-2.778|-12.195|-5.202|-7.487|-2.604|-1.538|2.094|5.525|-5.236|14.371|-6.18|-9.184|-4.39|11.413|-1.604|-1.058
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||-1.447|-3.797|6.757|-12.633|4.568|2.922|-2.84|2.015|-4.796|-1.651|-7.625|-0.326|0.327|3.846|-1.449|-3.341|-12.864|-7.149|-6.214|0.908|-2.885|-1.188|14.506|14.301|-3.789|-0.1|0.4|-1.768|-0.586|-8.161|6.495|-1.412|0.664|-1.032|-0.652|2.19|-1.316|3.704|0.984|-5.664|-0.737|-3.125|2.19|0.366|-1.087|2.412|-5.106|0.353|2.536|-3.665|-3.291|0.084|2.157|0.87|-0.606|-12.158|0.689|2.189|-3.979|-3.618|-4.294|3.736|-1.066|2.701|-7.37|3.427|0.563|3.72|1.405|-4.856|0.995|-2.831|4.098|0.288|-2.048|-4.389|5.786|-7.895|-4.881|-3.909|15.246|17.317|-12.08|0|-2.982|-0.414|3.503|-0.639|4.142|-8.09|2.082|19.585|4.965|13.889|-1.85|-7.975|6.286|-3.137|-5.41|0|1.058|11.504|0.693|-2.321|-4.569|-5.371|-9.807|8.412|14.467|-7.337|4.053|-4.672|7.432|-10.303|4.195|-21.882|11.469|19.083|17.087|-18.409|9.491|-5.458|8.317|-4.223|23.314|-2.086|16.938|-19.957|-20.449|-7.131|-22.533|-6.663|-5.113|-1.676|-4.095|-7.659|3.211|-1.413|-7.397|1.094|12.838|-8.841|-11.093|4.17|-0.69|-1.696|1.99|0.304|2.422|-5.481|2.94|-2.075|-3.157|-7.05|1.157|-0.689|0.849|-1.183|-0.682|5.098|-4.306|-0.531|3.573|-1.202|-5.046|1.155|0.336|-0.447|-5.254|-4.027|-6.958|-0.781|-7.352|-14.964|5.587|-7.299|-6.907|-9.956|9.606|-2.292|-0.943|1.39|-23.267|2.041|12.968|-3.807|0.427|-0.13|7.129|9.17|0.853|8.209|-17.602|1.323|1.058|15.972|-4.909|2.829|11.763|21.369|0.836|0.248|-16.377|-4.747|0.124|-4.038|-4.427|-0.113|3.887|15.041|0.408|-2.261|16.409|-15|5.997|-0.278|6.994|-2.609|-1.849|4.769|-2.329|2.384|-7.064|8.246|-3.193|15.217|11.359|3.071|5.68|1.025|-7.224|7.566|-2.2|3.52|-3.785|0|5.021|-1.443|-4.528|-0.587|-0.777|-3.195|-1.481|0.559|-0.923|0.743|0.561|0.187|0.565|2.708|2.478
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||0.685|26.957|43.786|25.814|-11.647|7.597|-1.43|14.983|-19.695|0.713|-10.797|16.446|-6.36|19.694|16.62|-24.249|-10.124|-7.306|-4.967|-11.297|-15.833|21.175|-8.306|17.634|-4.831|-14.628|4.63|-8.475|1.724|4.505|-9.016|-14.685|-5.298|-32.889|-11.765|-8.602|20.779|24.194|-14.679|-4.386|-9.524|-4.545|3.937|-1.931|-1.894|-2.583|-19.345|-5.352|-2.204|2.254|-6.332|7.062|17.219|-2.581|4.027|40.566|-7.826|-10.156|-13.514|3.497|-4.983|-9.337|-3.768|4.545|-0.901|6.39|15.074|-13.651|-5.405|7.767|3.691|-9.97|-0.301|-2.065|-6.868|16.667|15.985|-11.513|-19.363|-6.683|2.799|13.256|-15.159|28.616|29.796|15.566|0.952|2.439|-15.289|11.264|8.75|-6.542|24.419|52.212|7.619|-11.017|-4.065|5.128|3.084|6.075|-2.727|6.796|3.434|-11.876|-14.394|10|22.436|10.746|6.627|-3.511|-11.511|9.127|-3.174|2.222|1.81|-1.778|0|-7.207|-2.03|-10.811|12.189|-6.66|12.766|-0.032|15.644|-7.592|22.208|-12.045|-19.745|-12.821|-19.31|6.618|0.741|2.273|-8.966|23.932|-6.4|12.613|8.824|-8.108|-3.478|-7.258|-2.362|9.013|19.365|-1.444|-6.575|-1.852|-6.897|10.476|-1.869|-2.727|-7.563|-2.459|6.087|-2.542|1.724|-4.918|-10.294|3.03|-16.981|-1.242|-2.424|-4.624|-3.889|12.5|0|1.911|-4.848|15.385|-2.721|0|-14.035|5.556|3.185|-8.721|-4.972|-3.723|6.818|-2.222|20|-5.66|-4.79|20.144|11.2|0.806|-2.362|2.419|-5.344|5.645|5.085|16.832|-17.213|-5.426|-3.008|-6.338|0.709|-41.25|-2.041|13.426|-15.294|6.695|-1.646|-10.332|12.917|14.286|-12.134|5.752|10.784|2|-5.213|16.575|5.233|-9.948|-6.373|2.513|4.188|-6.829|11.413|-2.128|-6.468|-0.985|2.01|-1.485|-7.763|-0.905|-1.339|-0.444|20.321|-10.952|-4.977|-14.672|1.569|23.188|11.892|-0.538|-5.584|-1.99|-3.828|2.451|-0.488|-7.24|8.867|-1.456|14.444|-9.548|4.188|-6.373|0|-15.353|-5.859
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||-1.406|-4.598|9.587|2.658|3.571|4.754|-8.683|0.429|-2.915|17.921|-4.977|-10.321|1.343|22.193|6.925|-5.332|-12.672|10.455|-1.249|-1.879|-16.107|5.725|-4.696|4.852|-4.693|-7.175|5.118|-3.759|3.28|5.508|1.36|-14.084|-9.415|-10.518|1.776|5.401|-14.884|-4.768|-16.625|-2.088|0.391|-2.494|-3.767|4.822|3.621|13.243|-5.903|0.155|-3.828|-4.269|-6.144|7.889|3.159|-11.48|-2.595|-0.256|-0.793|-1.928|-10.067|-2.348|1.609|4.585|7.654|-3.176|-0.631|8.336|5.027|-24.347|-18.956|6.856|5.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||-5.424|-15.311|15.854|-4.752|5.457|-8.18|-5.233|4.985|-7.959|3.288|-1.898|-10.829|-5.364|5.49|4.872|-1.911|-2.54|-4.758|-11.047|0.577|-3.75|-0.415|-0.687|8.982|-24.647|-3.062|-0.49|-2.493|3.857|21.486|-5.741|-9.635|-9.494|-12.742|1.555|4.342|-0.805|2.722|-12.58|-7.725|-2.111|6.588|-0.529|7.716|-0.869|3.416|7.229|-4.246|-6.996|2.014|-1.211|9.573|9.326|5.986|5.995|-1.772|-7.215|10.817|-8.989|-0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-10.653|-3.694|0.55|30.521|-2.622|-3.051|-12.202|12.187|-10.06|21.978|7.059|1.19|16.129|5.596|3.008|-24.859|3.509|-1.346|-3.525|-1.101|1.679|5.098|-14.858|-8.55|0.46|-5.78|15.526|-0.828|6.714|7.81|0.382|-13.411|-5.329|-17.571|-5.725|-1.559|-10.802|5.174|-4.511|-13.876|-5.092|-17.583|-0.861|1.088|3.84|2.628|-2.634|8.225|3.98|-34.206|8.92|1.54|7.199|2.228|-5.307|7.862|0.485|-14.666|6.486|-0.936|0.25|-1.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||-2|-19.786|4.86|12.159|-2.454|-5.962|-8.451|4.22|-11.526|13.653|3.042|-20.783|0.454|-0.602|-6.338|-2.338|-21.15|-9.873|-10.577|-17.816|11.36|7.759|5.647|-5.589|1.483|-2.385|-9.274|-13.387|16.628|22.937|9.569|-4.9|-26.199|-28.496|-11.283|7.445|0.658|4.553|-1.203|-11.686|-19.096|-1.436|5.601|17.612|6.323|-13.758|8.413|16.968|-9.832|-13.485|-2.192|-7.577|17.6|-1.435|24.324|20.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||-17.694|-29.51|4.54|22.714|-8.136|-3.909|0|23.137|-27.067|7.814|31.04|0.806|-39.394|29.658|3.272|-1.926|7.448|-17.894|-10.718|8.681|34.218|53.742|-69.898|-3.997|-12.349|-1.08|3.286|2.836|4.411|13.927|-16.286|0.787|-8.734|-20.935|-1.124|-6.011|7.277|8.923|-23.521|-1.853|6.689|-1.35|1.95|2.588|0.95|-16.881|3.897|0.897|-12.311|-14.618|-2.542|0.354|14.422|5.617|11.695|18.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||-2.051|-17.579|3.066|0.49|-1.517|2.91|-0.283|3.897|-7.797|14.875|-4.464|-5.75|-3.779|6.926|-4.083|10.137|-1.205|-7.456|5.282|-1.232|-2.128|-2.759|0.764|6.199|-7.064|-2.344|8.661|-1.717|-3.253|-0.551|1.113|-11.296|-7.797|-7.135|11.886|-1.514|10.56|-1.083|1.684|11.722|-4.36|2.482|10.588|-1.468|-6.973|-1.487|-0.703|-1.999|-4.602|-4.759|-0.931|-5.176|12.807|0.266|-1.893|-4.01|-4.488|-1.937|-11.664|0.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||0|10.448|2.29|21.296|9.422|-4.175|9.203|9.04|2.331|-19.495|-25|13.821|-20.13|6.944|-16.279|-7.027|-6.091|-3.902|-0.485|-16.935|8.772|2.242|17.989|18.868|-4.217|-16.583|-9.955|-5.15|-13.06|-0.741|-14.826|-19.543|-5.516|-53.408|-9.045|2.181|-1.634|-8.247|-1.93|-8.725|-19.077|-6.89|7.839|6.769|-19.602|0.826|-3.529|12.054|9.958|-3.649|-7.035|2.975|-4.332|0.623|-12|6.043|-9.895|-2.551|-11.151|6.007|-15.987|10.383|-2.435|17.828|1.508|12.39|21.779|-19.392|-5.886|11.701|1.159|-2.149|-8.018|-8.262|-2.361|4.417|8.468|-17.357|-0.822|0.505|-17.743|26.504|6.133|-9.868|-5.033|4.725|-1.3|-2.62|2.232|4.186|-8.511|20.513|18.83|-0.545|1.414|-27.945|-3.751|2.625|14.186|0.755|-18.432|0.412|2.104|1.495|-5.184|-15.561|7.817|5.116|1.976|-10.79|-6.925|-8.084|-6.197|-26.741|18.409|-2.349|-8.348|-4.63|8.477|-4.968|26.399|-2.398|-10.643|-3.493|36.598|4.665|12.741|-2.982|-32.304|-1.059|-2.875|-6.512|-15.181|2.821|7.83|-0.409|20.464|35.652|14.647|5.502|15.73|2.103|19.202|4.216|12.267|1.764|-12.884|6.683|19.608|25.094|1.242|5.491|-5.656|13.362|-8.119|-6.481|8.652|4.193|9.029|-3.634|3.771|-7.014|4.672|10.714|-1.456|-4.63|1.053|-8.065|-5.966|-1.199|-0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||-3.134|-3.232|2.079|2.1|-1.343|-0.453|3.786|-0.955|-2.098|5.637|-5.163|-1.971|-2.66|9.449|-6.534|5.036|-2.512|-1.816|-1.524|2.768|-2.023|0.335|-4.045|6.837|-7.135|0.064|-0.36|5.992|-0.469|-1.104|0.377|-7.144|-3.266|-4.598|2.174|5.08|-2.68|1.368|-2.588|-4.708|-4.598|0.664|8.065|2.017|2.265|0.713|2.292|2.828|-0.405|6.937|-1.947|-5.717|-0.42|-0.833|-0.99|0.393|-3.032|-2.103|-2.846|1.888|-8.199|5.483|-5.08|2.063|-0.273|0|-5.113|-2.624|9.808|-5.2|0.334|-0.94|1.771|-0.423|7.692|-0.435|6.828|8.553|-1.618|-6.212|7.248|8.962|-0.518|3.734|0.098|6.035|4.947|-2.102|-0.345|-2.533|-4.162|-1.967|-0.699|1.518|4.851|-6.12|-2.901|0.094|6.723|5.847|-2.149|-3.977|0.449|-3.749|3.225|-4.929|-0.703|12.784|3.698|-1.67|4.503|-1.688|4.09|3.364|-0.533|-7.276|-0.736|6.348|-1.457|-0.455|7.751|3.258|-2.045|2.056|10.753|8.969|4.258|-7.949|-1.302|3.286|-9.953|-1.262|1.108|-7.513|-0.062|-1.947|4.217|3.106|-2.611|0.48|9.454|1.746|6.406|-15.122|-2.387|3.009|2.249|2.267|3.465|-0.244|-3.08|-0.135|7.483|-3.2|5.764|1.779|5.722|8.088|-2.2|0.896|-21.639|6.748|-1.408|0.176|5.232|-2.637|-0.895|-1.551|0.782|-5.346|-1.523|3.816|5.513|4.156|1.965|0.039|0.193|1.33|-3.438|-9.504|-2.37|-5.578|2.124|3.223|-3.68|-20.077|-0.963|0.127|2.018|5.141|7.485|9.721|-5.688|0.061|-2.422|8.948|-0.988|-0.413|-2.867|5.427|-5.96|0.031|-7.677|-1.693|-8.155|-0.909|-0.802|0.554|0.966|-0.481|-1.101|-7.651|1.573|-2.204|-0.092|-3.004|3.358|5.075|-6.21|3.205|5.244|-2.332|1.192|3.37|8.634|-3.175|-4.762|-1.976|-4.188|-1.721|3.341|-1.561|4.113|1.07|0.601|1.862|3.485|-0.421|-7.22|8.667|3.059|-0.462|-5.498|0.077|0.517|-4.422|2.196|5.881|1.52|3.569|-4.175
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||24.603|-40.566|-0.469|58.955|3.077|-8.451|21.368|12.5|-23.529|56.322|35.895|-11.207|19.43|11.035|-21.237|-14.035|-16.354|-0.01|-6.786|-8.036|-20.567|-4.082|-24.615|8.939|-23.504|-8.594|1.186|-18.387|7.081|2.297|-26.302|-6.341|-9.89|-12.835|1.754|2.6|17.096|-14.085|-0.6|-3.475|-25.681|12.601|4.915|-2.479|-8.748|17.762|-5.537|9.559|-10.083|0.166|-0.494|-2.724|-4.147|9.045|-15.319|-5.496|5.516|8.27|-11.995|-6.667|-13.868|13.81|-7.314|11.75|3.162|5.858|2.429|-5.277|1.094|-6.997|-2.481|-9.132|-0.281|5.018|-8.827|3.337|-4.26|-6.194|-18.947|-9.258|4.371|27.096|16.856|-4.875|6.214|14.644|-2.067|4.595|1.093|-2.789|-7.266|-2.638|-2.91|-9.101|0.318|-6.082|-13.683|5.063|3.558|-7.13|2.496|7.471|-4.918|-8.955|-10.931|-6.685|-6.387|6.676|-6.859|-8.262|2.071|5.044|11.572|18.855|27.778|1.85|10.06|-0.949|-4.368|-16.128|1.841|0.389|9.478|1.514|23.498|-6.375|73.16|-51.825|-22.285|-3.669|-20.583|-2.302|-0.121|-1.607|2.377|-5.145|-5.722|7.751|0.294|-0.411|3.71|3.526|6.292|-6.038|-1.058|4.418|-2.902|-9.013|-0.4|-2.833|1.868|-6.607|-11.547|4.443|7.507|1.384|5.74|-2.843|5.661|-0.745|-10.288|4.124|-1.995|-18.833|2.579|12.821|2.736|-4.73|9.572|-0.787|-1.244|-6.447|3.357|4.777|5.249|-2.949|-0.161|-11.132|5.681|0.353|-2.7|-8.036|1.606|10.157|4.213|3.207|-2.8|12.947|11.51|15.349|10.611|13.052|-19.162|-8.905|-4.198|9.407|-6.445|-1.636|-9.333|8.155|-10.58|1.088|-17.907|-12.157|1.774|5.128|-4.027|-9.146|6.264|4.989|-0.899|3.972|4.902|-5.556|3.103|-0.946|-5.157|-7.083|3.672|11.031|2.206|1.115|-6.597|8.543|-9.545|-4.555|-5.918|1.24|4.086|1.751|-1.931|-8.448|-5.214|6.337|-1.942|2.386|5.23|-16.287|-4.515|5.841|3.291|-4.035|8.779|-4.38|0.55|-6.518|4.856|4.708|18.263|19.733|4.167
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||-6.966|-1.209|5.424|0.163|6.425|2.352|1.229|-1.612|1.665|1.402|-1.028|-3.688|3.936|3.958|-0.053|-2.349|1.672|-7.534|0.197|1.371|-5.086|-2.872|-1.068|0.319|0.16|-3.674|1.519|3.18|-1.677|5.398|-1.413|-5.01|-0.777|4.986|1.226|2.988|-2.232|-1.819|-1.898|-4.039|-1.683|-0.707|4.641|-0.402|3.418|-0.391|0.555|4.194|2.698|0.748|-2.457|0.735|1.015|-2.415|-1.756|3.589|1.219|-0.569|-3.99|-0.308|-2.741|6.317|-7.956|-1.553|2.084|-0.361|-0.583|-0.424|2.355|4.994|-1.815|-0.818|-0.535|0.538|-1.949|0.414|10.114|15.149|1.301|2.206|-1.576|6.426|4.326|0|0.099|8.93|0.579|0.181|-2.787|-1.903|7.077|4.612|0.899|12.149|1.922|-8.731|5.284|-5.404|10.507|9.65|-7.091|-2.236|-11.058|5.853|2.992|-6.602|-0.923|4.971|5.888|9.902|6.583|-6.497|1.037|-4.614|4.425|-11.719|10.451|12.332|2.258|-11.887|-3.511|8.924|-4.806|-5.548|11.219|1.764|0.627|-20.835|-14.974|-5.919|-15.032|0.367|-0.644|1.277|-0.057|-3.845|-1.159|0.027|0.081|-2.474|2.041|2.477|1.878|1.973|0.488|-2.026|1.254|0.631|4.841|3.646|-1.383|-3.983|0.059|-3.587|9.919|-0.25|-0.466|-0.679|-1.788|-2.309|-0.383|-1.223|-0.261|-1.404|5.788|-2.941|1.705|0.18|0.03|0.603|-2.067|-0.965|-1.299|-1.029|1.774|-1.659|-0.766|3.495|6.406|-8.099|2.472|-4.631|-0.224|0.592|4.167|-1.73|-0.773|-3.506|3.991|-2.926|4.912|5.981|-12.381|4.157|-5.404|-0.506|0.187|0.134|0.618|3.59|1.583|-2.562|-7.821|4.595|-2.839|-1.148|-5.154|1.999|-0.369|-0.343|1.492|1.285|-1.121|1.006|0.684|-0.529|-3.053|-1.063|1.546|5.433|0.625|-1.361|3.923|0.834|||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||-4.321|0.398|0.363|-6.64|10.396|4.535|-0.389|5.81|4.793|-6.5|-10.578|-10.875|3.877|10.324|-5.964|-2.436|8.676|-5.292|-2.18|-2.133|9.81|-2.845|11.765|7.521|-0.847|4.24|2.536|-4.991|10.456|5.622|4.184|-4.016|-7.09|10.062|4.06|4.464|-5.684|5.791|-7.423|-7.443|-4.727|-6.143|-0.34|-1.01|-4.96|13.636|9.562|7.036|5.393|0|0|-0.224|1.826|-2.667|-4.661|-1.048|-1.852|2.316|-6.68|-1.547|-0.193|5.285|-3.34|0.593|8.584|-4.115|-2.41|0|12.162|0.226|-1.116|-2.183|-2.76|4.435|-5.649|6.459|-3.233|17.468|-4.589|4.282|10.585|17.32|-13.314|0|6.647|5.079|-3.077|0.309|8.361|23.554|-3.2|6.838|6.364|-0.901|20.652|-22.689|-7.031|-0.775|4.878|4.681|-9.962|-4.396|-0.365|-10.458|8.511|-2.083|-1.031|15.936|-8.394|-10.164|-4.088|0|-12.637|18.567|-0.647|-13.928|44.177|-2.353|13.333|-10|12.108|6.699|-2.336|-11.57|-6.923|26.214|-7.623|-0.446|-36.723|-11.389|-13.341|1.542|-3.814|-14.182|-8.638|-10.947|0.896|-3.736|0.144|1.46|6.532|2.226|-2.481|1.575|-1.703|1.016|0.868|0|0.316|-1.095|17.463|-9.333|-9.091|-2.798|4.946|10.41|-2.333|-4.762|3.279|-21.392|-1.772|-0.754|1.531|-5.428|-1.31|6.329|5.474|1.491|0|-2.122|-3.949|-4.385|-1.084|-6.637|-1.768|-2.373|-0.108|4.977|4.615|-3.429|10.9|0.638|2.887|-4.75|8.992|-13.033|3.053|-2.5|-1.524|-0.814|4.878|15.331|-3.265|-2.778|-1.818|0|-3.75|-11.111|-4.762|-5.025|-4.785|-0.191|-4.818|0|-2.222|-0.881|0.088|-0.439|-0.088|2.151|2.385|1.964|3.185|1.32|0.541|0.197|0|-0.098|-0.196|0.792|4.124||-0.919|0.928|0.31|0.207|0.208|-0.104|0.208|0|0|0|0|-0.104|0.104|-0.026|0.026|-1.736|1.661|-0.722|0.518|0|0.521|||0|0|0||0.209|0
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||-10.759|-9.771|8.505|2.494|-11.368|-8.654|8.775|10.175|-18.132|26.1|-9.623|-4.389|-5.553|1.98|-18.548|-14.483|-14.706|-11.917|-23.715|-18.65|-8.798|28.195|0|7.258|3.766|-2.049|-8.271|-3.623|-2.473|-4.392|-5.732|-15.135|-5.612|0|-1.01|9.392|-7.417|-3.457|-4.028|-2.989|-19.145|-5.614|9.195|-10.155|-8.36|-5.655|1.818|-13.158|26.878|-2.124|-5.701|1.09|-3.604|-12.368|5.997|2.429|-1.269|4.265|-13.486|1.813|-8.095|-1.293|-4.489|2.296|-2.573|-3.037|17.303|-10.783|-5.876|6.606|8.128|-1.337|-33.842|4.362|-3.011|4.953|5.591|1.743|-9.468|-14.306|8.16|13.45|-4.979|9.05|7.805|9.159|-6.287|3.834|-3.112|11.285|-1.864|1.333|-12.366|19.977|-3.167|-8.583|-15.913|-5.969|11.588|4.63|-14.976|2.667|19.166|-11.278|-2.991|0.602|0.955|5.014|-8.201|-3.784|-3.944|-4.293|-3.843|-3.103|2.474|-0.632|-8.247|-3.602|0.312|-5.533|9.331|-8.588|4.039|8.499|22.638|-13.031|8.365|-4.682|-21.256|7.893|-9.708|22.897|-8.46|6.024|10.258|-1.167|-0.724|1.321|-2.294|11.333|17.212|-12.663|-6.063|32.553|35.399|-20.742|3.211|1.661|11.069|14.912|2.242|1.057|-3.919|9.888|20.115|3.777|0.6|-1.186|-2.317|-20.185|-5.394|-7.297|1.648|-6.905|-6.347|0.845|16.129|-4.679|-7.196|-0.617|8.568|0.134|4.923|5.333|7.484|1.29|-10.405|19.105|6.998|-4.569|6.157|8.722|-4.642|10.944|1.525|-5.361|12.529|2.133|-4.091|-1.566|24.167|7.463|-26.535|3.872|-14.757|12.2|-3.165|3.268|3.146|8.272|-15.258|-9.515|-2.19|1.67|-2.355|35.627|-15.909|-15.972|12.941|-1.923|-2.439|-0.374|5.523|1.4|-3.661|-0.765|0|-7.76|9.249|-19.033|-1.988|-6.97|-3.168|-18.243|-6.23|4.641|5.233|-7.027|7.06|8|-12.759|5.161|-12.713|13.265|-3.183|2.822|-4.113|-11.663|-8.646|-3.62|-8.333|6.667|21.257|1.212|40.625|-6.755|-8.262|-2.719|5.75|-1.235|-0.491
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-3.156|-3.702|9.067|7.847|4.106|3.727|-1.572|0.571|-2.442|-0.469|-4.558|-3|-4.739|8.619|0.328|-3.557|-2.052|-5.73|-6.993|7.518|-5.842|0.972|-6.429|7.881|3.969|-10.085|4.09|-6.916|-0.662|3.288|-2.321|-7.582|-9.253|-8.826|3.498|4.359|1.927|0.538|-0.774|4.347|1.099|14.295|-1.926|5.146|-1.921|11.713|-9.928|4.128|-0.543|0.034|-6.357|4.241|-3.424|-4.755|-2.089|0.873|-0.539|11.706|-10.853|0.903|-5.218|9.903|5.279|11.066|-5.897|18.367|-7.547|-2.142|-2.555|1.832|4.081|11.574|-3.013|-1.624|20.146|2.5|14.482|-19.307|1.787|-11.743|20.621|6.164|-1.466|2.194|37.934|0.37|17.391|4.545|6.28|-1.429|9.148|0|-6.146|1.185|18.48|-17.231|-3.996|-3.843|-22.238|36.269||||||||||||||||0|-4.261||||||||||||-42.582||||||||||||||||||||||||||||||||||||||||||||||||||||||3.113||||||||||||||||-3.721|7.5|||-4.762|||||||||||||||7.143||1.031|-1.02||3.704|8.621|-0.571|1.744|-1.714|-3.315||||||3.429|8.696|10.274|||||1.389|-2.041|-1.342||3.472|0.699|13.492|||1.613|
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||-6.099|-2.212|10.183|5.22|-3.619|7.292|0.38|1.79|-1.525|9.152|-11.382|-6.466|-4.644|-3.452|1.408|3.628|7.824|-4.672|2.011|-5.923|-11.083|-2.357|1.449|9.916|-11.272|3.322|-1.226|-5.229|10.332|-2.643|1.226|-11.041|4.853|9.156|-0.602|0.378|4.168|1.113|5.939|-2.345|-7.178|-4.416|4.86|-8.219|4.708|-6.884|-9.849|0.093|10.481|8.844|-6.073|-4.404|5.047|-5.373|-2.742|9.579|-0.841|5.16|-10.344|-6.083|-7.494|9.391|-0.964|-3.829|-0.772|3.439|-2.631|-0.06|3.08|-0.46|8.444|0.804|-0.301|2.711|-14.994|-10.729|5.466|17.717|-6.415|2.322|-0.155|2.666|-1.439|-3.705|2.185|2.009|1.92|9.113|0.07|-1.003|3.103|4.783|13.631|22.147|3.767|-1.328|2.337|-2.954|1.39|-5.746|-8.276|8.475|-4.639|-3.596|6.115|-4.62|5.049|-0.971|0.586|4.224|10.892|-2.423|8.095|-11.904|-1.14|-22.124|32.531|3.891|15.506|-5.262|-2.491|10.34|-3.535|2.524|26.122|-29.557|27.493|-15.542|-26.222|-5.687|-19.827|-2.787|1.777|-2.206|-4.317|-6.545|7.244|-2.5|-4.96|-0.03|10.662|-7.154|-5.886|-2.382|-5.558|-3.843|-2.142|-3.416|-1.282|2.595|-1.358|-0.478|-4.434|-0.704|0.433|-1.571|3.411|-3.407|-1.327|-8.406|-6.585|-5.439|-5.351|3.036|6.862|-0.777|4.647|0.643|-4.396|-2.877|-2.882|-7.928|37.508|-0.333|1.326|2.322|1.588|11.279|1.799|-3.841|6.763|0.245|11.709|-0.964|5.834|0.706|0.387|1.938|2.251|6.512|5.631|2.202|-8.742|-7.469|-2.512|2.845|0.328|-2.93|6.441|11.87|-10.519|4.504|-1.157|0.635|0|1.978|2.206|-6.045|-1.026|1.916|2.867|8.35|0|-4.275|-18.361|-0.303|2.799|-1.832|0.46|9.58|7.401|-3.986|-6.331|3.356|7.776|-1.95|-4.082|1.031|-2.838|-4.313|1.459|-4.193|-4.309|-3.857|-3.846|0.275|3.863|-3.586|-7.878|-1.131|1.921|11.254|-7.266|-0.916|2.276|4.769|5.162|2.262|0.303|4.094|5.833
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||-7.929|-2.537|40.519|23.4|-15.398|13.218|-3.69|2.264|-2.93|15.19|3.268|-3.368|3.939|0.883|-1.948|7.944|-6.754|-11.731|-13.043|-9.119|-9.241|-0.956|-13.167|-5.281|13.232|-24.35|3.589|0.3|1.626|1.653|9.132|-6.828|-5.274|-19.277|-9.323|0.219|-0.725|-0.719|-0.714|-3.181|-10.741|-5.704|-2.275|0.342|7.749|2.457|-50|-8.372|-1.591|7.219|-12.172|-0.506|21.194|-3.637|6.913|-6.086|-5.931|19.972|-0.386|2.629|-12.947|2.837|-0.577|4.139|-13.809|-10.227|-7.897|1.033|0.41|19.803|7.289|-8.565|-14.521|-3.146|-22.096|-4.723|1.039|-8.888|-19.01|-13.509|5.664|29.654|-12.737|-0.027|12.022|-7.114|-19.553|16.873|22.465|20.17|8.475|-7.813|8.112|9.027|24.525|17.199|-3.032|-28.883|32.051|25.992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||-5.671|-0.808|4.847|-3.029|-1.78|4.626|0.263|-0.81|-4.08|7.232|-10.064|-1.477|-1.787|5.262|1.27|0.976|0.645|-2.809|2.516|2.258|-5.511|1.397|-6.576|8.797|-7.423|-6.076|-6.792|5.7|2.946|-1.95|2.924|-3.744|1.036|-1.308|2.212|1.53|-4.614|3.914|0.294|-1.498|0.927|0.515|9.064|-6.383|3.82|1.826|-0.579|3.064|-1.311|4.444|-3.454|-3.89|1.234|-3.202|1.917|3.512|-5.951|-2.363|-5.138|0.094|-4.488|4.601|-6.363|0.55|-0.307|2.195|-0.424|0.946|4.889|1.608|3.118|0.373|1.667|-0.277|-2.838|-4.621|11.559|7.924|3.791|-7.574|8.511|5.983|-6.466|2.679|-2.75|0.232|-3.824|2.109|-5.418|-3.108|0.604|0.343|3.719|9.886|2.243|-10.577|1.027|3.09|2.583|9.656|-8.131|16.782|-7.683|-2.879|2.054|-1.952|1.637|6.936|-2.142|-1.172|10.587|-4.241|-2.521|1.918|5.227|-10.603|21.83|5.031|15.586|-11.365|1.982|5.692|-9.963|-7.719|21.239|-13.043|14.895|-11.838|-19.929|-5.848|-17.388|4.717|1.065|4.393|-3.54|-2.916|4.602|-1.317|-0.428|-1.735|-3.795|-2.683|3.385|0.204|-0.86|-0.827|3.477|-0.285|4.01|4.323|3.637|-2.992|1.928|1.312|8.302|1.571|3.312|-3.02|-3.143|-2.783|-2.964|0.294|-1.991|-0.943|-1.102|4.212|-3.715|-0.872|7.268|-3.8|-3.876|-2.315|-2.002|1.353|-3.7|1.831|0.186|3.665|2.139|-6.941|3.301|-3.625|-8.1|1.905|5.732|1.07|-1.617|-4.158|2.678|6.742|5.341|2.355|-2.935|-0.141|-7.964|2.228|-2.709|1.652|-1.345|1.737|-1.606|0.915|-7.874|-6.126|0.136|2.601|0.631|-2.971|-0.023|2.797|-0.809|1.359|0.994|7.532|0.281|0.41|4.919|-1.274|-3.755|4.205|2.12|0.795|-1.723|3.167|3.063|1.985|-3.029|-1.533|-0.416|-0.194|3.946|-11.901|-0.404|5.689|-4.878|-0.076|4.622|-0.08|-4.462|0.664|-1.434|3.597|-0.519|4.497|4.561|5.31|-2.103|1.753|-0.208|1.049|-1.097
01968|30748|/equities/envirostar|R2000GROWTH||-12.447|-0.142|46.514|17.77|-7.062|-3.834|-9.604|0|1|2.249|-4.678|1.988|-4.282|4.059|-15.833|-7.121|-9.587|-17.447|-19.15|16.995|0.938|-4.277|-11.866|26.486|-3.575|-16.651|2.921|-2.19|-2.007|4.08|-8.773|-12.689|-13.833|-3.939|-2.254|0.251|0.41|1.861|-10.305|-4.033|5.509|0.941|7.905|1.613|4.871|1.931|2.655|8.779|0.464|4.444|-3.169|3.524|0.776|-6.738|-7.825|5.791|-5.705|-1.652|-2.647|3.755|-0.828|-8.286|-3.006|9.469|-0.964|2.383|4.038|5.81|-0.224|-4.192|-1.169|1.949|-7.016|5.601|-13.227|-13.422|11.689|-8.142|-2.27|-8.792|1.058|13.144|10.492|-2.079|0.576|10.294|-0.233|3.129|-7.946|-12.006|6.655|6.183|-2.16|4.113|6.539|-2.438|9.35|1.52|-1.963|8.692|-2.654|19.266|-12.59|-1.501|1.402|-0.28|-5.865|5.222|8.498|-6.501|15.853|-6.6|3.879|-7.625|-2.637|3.659|20.956|9.832|5.356|2.535|-8.301|0.95|2.286|-2.94|18.931|-4.051|1.152|-12.05|-19.529|0|-5.482|9.265|-24.991|6.465|6.826|-0.753|0.478|-8.154|-3.866|5.37|9.268|-11.939|-8.211|0.23|-4.717|-8.386|1.629|0.644|-1.867|1.133|3.023|7.359|-2.231|-6.903|10.433|3.858|2.581|-2.809|-9.394|-3.734|-3.572|-3.107|0.438|0.027|-4.573|12.891|-5.307|1.273|-3.018|0.413|-0.874|-1.027|0.027|-1.935|-0.606|-0.55|-2.154|2.282|5.77|-2.304|-6.464|0.638|-3.353|8.16|0.671|6.005|8.725|2.214|-8.955|-4.325|6.202|-9.934|4.99|6.676|-3.955|-1.667|28.526|-19.28|-13.25|0.832|-2.865|5.312|-3.147|2.798|5.27|-17.318|4.801|-9.63|-0.316|4.061|6.55|5.556|5.606|-2.665|-1.377|-1.236|0.372|-1.827|2.882|-0.125|0.125|0.377|-0.126|0.505|4.348|3.125|0|2.364|2.422|-10.573|1.948|-2.532|2.464|6.345|1.969|-3.659|4.09|1.722|-10.065|0.911|-3.03|6.166|-6.75|11.266|3.893|16.054|3.64|3.036|3.704|-1.28|6.628
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||-5.288|-2.131|0.305|-9.593|2.403|6.152|4.304|0.709|1.439|2.039|-12.988|-0.283|-3.418|9.261|0.98|2.157|2.285|-1.014|0.707|-1.165|-7.004|4.135|-4.11|7.519|-8.12|5.882|-2.572|3.028|1.929|-0.154|-1.592|-10.939|-3.076|-4.201|1.013|1.088|-1.327|5.886|-2.224|-3.655|-4.455|3.877|11.351|-4.139|-0.926|-3.694|0.835|6.937|0.692|1.688|-3.397|0.753|9.85|-1.335|-6.128|-0.416|2.488|-1.54|-5.739|-2.32|0.129|5.227|-10.128|-1.502|1.836|6.937|2.344|7.102|8.567|2.067|-1.565|0.948|-0.393|-0.157|-2.824|-7.158|9.977|3.301|6.518|3.186|0.266|12.251|-8.976|1.007|3.019|0.952|7.582|1.35|9.184|-5.769|2.857|4.658|8.012|19.614|9.788|-5.547|-6.349|0.435|4.545|6.624|-10.807|1.909|-2.853|-10.587|7.692|-12.814|-1.707|6.454|-0.87|1.004|13.05|-7.115|4.834|-9.216|-4.605|-20.608|24.028|3.537|9.406|-16.907|0|10.811|-7.5|-9.465|44.214|-5.204|16.941|-37.577|-31.936|-1.919|-12.108|1.22|1.927|0.062|-1.831|-5.754|7.383|-1.371|-0.786|-3.781|-0.232|0.584|2.025|0.179|2.414|-3.451|1.043|1.976|9.594|7.214|2.19|-6.1|9.452|0.226|16.36|3.439|1.376|-0.729|-2.66|-10.334|-12.941|-5.74|1.86|-1.89|0.065|-1.478|1.966|1.937|3.455|-8.302|-1.56|-0.927|-2.177|5.687|-7.561|3.295|1.991|4.896|2.819|-7.511|-2.776|-7.944|-6.005|9.179|5.599|0.85|3.26|-1.543|3.713|6.403|3.235|3.043|-4.762|-4.103|-6.728|-0.308|-0.307|-3.721|-1.052|3.634|-15.679|0.153|-11.738|-5.139|-0.638|0.213|-1.471|1.062|0.641|2.183|1.552|2.036|0.455|-6.183|-0.425|-1.67|4.357|-4.772|1.474|1.279|3.991|-1.096|-0.437|0.881|-1.089|2.915|-12.377|0.593|0.397|0|2.231|-1.988|-1.949|4.908|-3.168|6.54|1.935|-4.517|-6.883|2.75|-0.973|2.39|-0.199|4.574|-0.825|-1.02|-1.606|-2.734|5.35|5.423|1.319
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-7.236|-12.595|8.187|13.848|0.805|1.706|-0.408|-2.129|-2.085|18.35|-1.519|-4.91|-3.552|4.818|4.341|18.502|-39.487|1.384|-1.741|3.783|2.965|-0.807|-2.31|-4.724|-2.41|7.61|10.875|10.421|-17.436|-10|12.198|-16.241|-9.111|1.467|-13.228|0.543|8.727|-4.045|-1.12|-0.279|-7.797|-2.44|0.396|1.093|-3.717|16.029|13.429|-4.873|0.044|2.108|-16.385|4.629|6.564|-7.929|3.92|10.767|-12.891|2.048|-13.107|2.025|-2.915|-15.254|-1.304|4.103|1.681|4.353|8.384|-1.734|-2.409|0.098|7.27|0.175|-13.271|12.389|-8.609|-4.299|6.214|-12.993|-6.476|4.306|-11.207|11.008|-7.417|-5.675|-3.595|8.347|-6.09|-11.306|43.452|38.916|11.26|-2.696|-6.122|-2.778|23.288|-13.021|14.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||-3.858|-2.122|13.734|1.496|8.084|6.281|1.002|-1.256|0.684|6.969|-5.701|-1.274|2.272|2.214|0.639|4.24|-1.425|-4.932|1.75|-0.401|-7.532|-2.666|-2.16|3.095|1.062|1.03|-1.075|1.435|-9.775|-1.492|-7.031|-4.409|0.102|-2.056|3.843|-1.355|0.653|2.61|1.552|-10.932|2.922|1.163|6.812|-0.095|0.154|7.002|0.535|2.412|-1.855|-5.042|-4.657|-5.267|2.21|-0.735|-4.131|-0.721|2.844|-3.411|-1.042|2.139|-0.159|4.798|-0.211|-2.11|-2.832|-0.053|-7.121|-6.929|0.717|-3.066|2.316|-1.394|0.334|0.883|-3.3|2.158|4.139|1.069|0.409|0.93|3.658|5.795|-10.479|-0.113|-3.336|6.568|1.835|1.309|-2.637|3.484|-0.03|1.099|1.961|9.376|5.269|-5.691|1.013|2.353|3.923|4.123|-6.108|-1.779|-0.91|-4.268|3.022|-2.88|-0.033|5.481|-0.105|-0.543|5.578|-0.667|3.801|-1.61|-1.029|-9.484|9.127|3.082|7.614|-6.562|8.068|1.041|-4.924|-1.59|9.565|-3.771|9.178|-12.01|-12.368|-3.333|-6.036|-5.044|-0.663|6.899|-2.687|-0.384|3.168|1.427|3.208|0.131|4.177|0.217|-0.443|2.694|0.504|0.247|0.059|2.186|1.007|1.942|3.428|-0.522|0.23|-3.52|5.409|1.261|3.578|-2.636|-1.462|-5.85|-3.004|1.784|0.243|-0.194|-0.29|7.789|1.806|1.537|6.095|-0.921|-2.096|-3.159|-3.112|6.416|-1.096|0.899|2.83|4.908|-2.516|-0.908|3.06|-2.335|-1.514|1.508|3.59|2.621|0.093|-1.773|0.35|1.938|-1.058|-0.595|-1.664|1.107|-6.147|3.231|-0.7|4.992|2.159|5.028|-2.311|2.148|-6.471|-4.173|0.369|1.043|-1.178|0.37|-1.241|0.958|3.509|7.283|-0.731|0.736|-0.407|2.08|4.159|-1.536|0.428|-0.171|3.635|1.439|-2.456|2.059|0.09|-2.362|-2.723|0.772|2.46|-2.818|1.561|-6.412|0.081|2.669|-2.52|-1.125|1.634|1.915|-4.683|-1.869|-1.382|6.199|1.743|0|-0.331|-2.735|-4.09|0.31|8.48|3.475|-2.705
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||1.212|4.43|10.49|2.143|-6.04|2.055|-6.41|11.429|6.061|-1.493|-23.429|-3.315|10.366|-7.345|-17.674|-8.898|-8.527|0.389|-11.073|-19.722|-8.397|-7.311|-6.608|6.323|-3.394|-18.45|-9.516|-4.466|-9.914|2.353|-2.158|-13.125|-15.701|-6.869|1.9|2.354|-7.743|8.727|-12.567|-11.306|-8.053|-4.941|2.863|1.822|-7.609|6.375|-17.64|14.682|-5.86|-7.972|4.856|0.246|36.847|-8.488|5.024|-6.868|-13.342|4.798|2.171|-6.299|32.177|-5.103|-8.852|4.796|-8.357|-6.783|-11.684|7.048|-1.563|-2.141|-7.102|-7.66|-0.884|1.104|-20.849|6.943|18.7|-1.917|4.607|10.149|-14.715|2.881|-8.265|-0.905|-1.869|2.343|6.902|16.846|10.059|-6.744|-0.67|0.122|0.923|3.967|0.969|9.014|5.97|-0.741|5.058|27.228|-1.463|1.777|-0.195|1.211|0|-0.4|-0.199|-1.036|1.148|-0.988|0.198|1.101|0.402|-6.835|10.674|0.416|-10.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||-3.412|-0.47|5.769|-0.473|-2.247|6.798|12.244|-2.842|2.332|4.949|-6.512|-0.5|0.883|0.126|-0.728|-5.197|-0.32|-3.124|-0.229|2.925|-3.207|-1.849|-1.729|2.912|1.274|-4.972|-1.004|-0.994|-2.764|1.798|-0.62|-0.554|-3.286|-0.663|0.373|-0.711|-0.597|0.985|-4.271|-3.767|-1.099|2.631|10.865|-4.077|1.78|-3.152|-1.264|-1.372|-3.302|-0.434|-8.353|0.819|1.017|-0.973|1.314|-0.764|4.53|1.318|0.319|4.577|-0.832|3.992|0.415|-0.92|-3.566|-2.142|-4.006|-5.534|0.853|1.465|-0.359|-0.323|-2.221|3.997|-3.361|-2.039|3.143|9.928|-2.428|-0.469|2.269|8.16|-5.157|-2.706|-4.063|12.098|-5.818|-2.589|-2.471|0.204|5.913|1.17|-3.061|6.794|6.726|-5.595|0.239|2.738|1.462|0.805|-7.5|5.679|-1.549|-3.643|0.175|-3.022|1.316|4.266|-3.168|-2.213|8.533|-2.936|6.892|-8.614|7.713|-10.957|7.978|4.367|9.195|-5.378|-4.446|12.141|-0.312|-5.691|22.405|-5.546|13.343|-5.851|-14.096|-2.523|-5.873|-1.944|-0.825|5.469|-11.678|0.667|-3.037|-5.601|-5.77|-0.382|1.262|-2.629|3.782|4.587|-8.104|-3.546|4.341|7.809|3.533|4.508|-0.287|-3.31|-3.61|3.343|9.479|-1.048|8.534|-6.708|-0.101|-2.413|-0.49|1.553|-0.721|-7.334|1.459|4.414|-4.749|2.802|3.53|-0.304|2.709|0.415|0.723|4.647|2.156|0.098|-5.128|4.517|12.143|-7.799|-5.789|-3.269|0.532|1.128|0.468|-4.708|0.779|1.748|2.329|-2.207|-0.596|5.819|-6.501|-0.468|-10.846|5.083|-2.198|-3.162|6.3|-0.094|-0.911|-2.289|-5.857|-2.663|-3.88|0.442|-0.08|0.484|-4.026|4.787|1.107|-1.095|-1.361|2.209|0.825|-1.702|5.203|-1.842|-0.417|-0.291|-1.393|4.184|-2.008|2.312|1.654|1.952|-2.297|8.616|-1.255|-7.643|1.129|-0.26|0.391|5.893|-0.458|1.347|3.51|-3.837|-7.445|-0.638|1.205|-5.605|2.158|-1.431|3.165|0.98|0.946|-4.242|4.027|-2.343|-1.28
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||-4.308|-0.33|2.367|-9.14|4.662|4.979|0|0.937|-1.51|7.581|-7.125|-2.453|0.741|5.017|-0.773|-3.239|0.083|-2.906|-2.441|-1.167|-0.772|1.648|-4.712|10.314|-3.04|-0.794|-1.176|-0.078|-0.7|1.661|-2.469|-2.849|-3.89|-3.611|1.983|1.437|-0.784|1.593|-1.568|-3.97|-0.341|-13.049|2.742|0.985|2.137|0|3.987|-3.165|0.063|0.509|-3.025|-2.174|7.532|0|-1.282|5.263|0.816|0.616|-2.012|-0.134|5.811|5.063|-7.698|0.414|0.138|0.766|-2.18|-1.344|3.621|-1.374|2.247|-0.836|1.412|3.509|-1.441|-2.254|7.17|2.793|1.177|0.394|1.196|4.587|-3.926|-0.558|-2.562|4.039|1.977|0.082|1.676|-0.583|-1.072|2.449|1.457|7.261|5.019|-6.751|-0.626|3.423|2.464|2.031|-5.829|2.045|-0.555|-2.17|2.693|-2.798|-1.773|11.462|0.998|2.875|7.269|-2.68|3.667|-1.747|1.665|-12.098|9.743|7.233|8.065|-9.742|-4.492|6.25|-2.222|-4.459|23.622|-0.522|4.788|-22.399|-15.818|2.192|-12.54|1.377|2.831|3.09|-3.639|-0.33|2.449|-1.415|1.009|0.592|1.372|-1.186|4.61|3.581|-0.82|-1.525|-6.695|2.05|2.092|2.319|2.75|-2.85|2.277|-0.633|4.839|0.765|4.6|-3.754|3.9|0.402|-1.386|4.231|0.937|-1.639|-0.611|-2.191|3.186|0.934|4.329|-0.645|-0.535|1.3|-15.165|1.209|-2.184|1.854|2.664|4.681|0.905|-3.304|2.388|-4.739|-2.944|0.462|5.664|3.644|3.024|-1.439|1.672|4.135|0.768|1.333|-8.069|-2.295|-4.843|1.056|-5.359|-2.394|6.215|2.115|-2.804|1.422|-9.13|0.869|-3.521|3.022|1.135|-1.037|-1.532|0.085|0.342|-5.721|2.902|-1.148|2.607|-0.999|2.474|1.472|-2.614|-1.74|-0.33|3.328|-0.678|0.17|20.697|-1.613|-3.03|-2.941|2.132|-5.06|2.547|-7.986|0.348|4.459|-2.743|0.623|3.312|-4.229|-3.732|-0.254|-6.635|0.556|0.479|0.32|-1.654|2.834|0|0.57|3.107|-2.297|1.246
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||0|0|0.632|0.636|37.865|2.857|-3.343|4.878|-5.065|7.632|-1.382|-4.405|-3.541|11.886|-1.252|-0.156|1.749|-11.781|-1.926|-2.547|-8.69|-0.97|-1.079|2.709|-3.563|-10.426|1.622|1.537|-2.074|0.411|3.401|-6.739|5.324|1.162|-1.045|-1.947|-2.886|11.667|-11.765|-9.894|-0.176|1.613|2.574|0|3.817|0.769|2.97|0.798|3.619|-2.618|-5.067|-8.326|5.648|-0.185|-1.367|-4.192|1.327|3.765|2.158|-3.442|-2.56|7.7|-9.7|-2.836|3.362|4.41|-2.028|0.98|6.648|2.933|-6.49|1.39|-3.747|10.443|0.296|-13.578|11.95|13.449|0.765|0.66|-0.98|10.602|-3.151|1.54|3.686|11.507|-0.68|-2.39|1.619|6.466|-0.287|9.576|9.828|7.807|3.661|-7.815|0.178|-4.746|10.694|3.899|-2.286|4.374|-3.824|1.553|1.578|-3.059|-6.774|7.061|3.968|-5.263|5.765|-6.157|-3.074|11.268|-0.996|-7.551|33.088|-8.725|3.472|-17.557|12.688|9.67|-6.813|-1.94|24.064|-16.889|0.223|-19.39|-12.145|-2.91|-5.908|-11.592|-4.848|0.733|-2.151|-1.761|-0.117|-1.501|1.643|-4.27|-0.447|2.759|-2.137|7.367|-5.479|-1.462|5.083|-1.742|8.712|-9.382|-1.019|-1.451|1.015|-9.858|26.316|-4.182|4.633|-6.386|12.011|-3.264|-7.152|5.769|-2.743|-7.922|1.397|-3.266|-0.782|2.52|-1.244|-8.394|1.153|-8.004|2.673|2.956|7.448|8.561|3.571|0.371|0.873|-8.343|-7.014|-5.617|0.605|10.726|4.434|-6.339|7.647|-3.299|-0.227|-1.564|2.169|-2.123|-6.381|2.355|-8.521|0.295|0.098|-0.587|0.294|3.553|3.358|1.599|-2.495|0.839|3.024|-3.34|6.8|-1.211|-4.017|5.935|-0.888|0.111|-5.759|3.692|1.656|-5.723|4.343|-6.02|-1.804|2.993|10.114|-7.075|0.212|4.767|2.268|-2.756|-3.511|-8.471|-2.654|-5.211|4.213|-5.654|0.088|3.099|-2.228|10.433|-0.684|-15.664|-3.27|-3.908|10.034|3.49|7.404|-3|0.917|-0.999|-1.696|0.179|5.871|0.667|-11.775
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||-3.077|-13.14|-0.664|15.013|4.244|6.197|-3.27|14.33|-16.623|5.191|3.683|-5.362|4.19|13.291|-3.067|4.153|-2.492|-5.03|-10.582|-3.077|-10.959|0.229|-0.907|13.077|3.448|-10.238|6.061|-1.493|-2.663|1.975|-2.644|-21.063|-9.45|-6.129|-7.324|8.604|-1.282|3.483|-9.865|-3.324|-11.054|-9.324|6.057|5.339|2.949|-4.604|-2.25|-7.834|-0.344|2.471|-3.955|-1.448|9.914|-6.307|-10.38|0.309|4.301|-0.322|-10.202|-4.063|-13.291|5.49|-3.896|6.667|9.895|4.89|17.193|-6.25|-12.56|11.551|5.53|-17.351|-2.457|-1.611|-14.928|-8.946|13.187|-15.741|-16|-4.812|20.676|-5.659|-4.485|5.843|-4.864|4.794|-3.626|-2.342|1.097|-3.938|-26.378|-2.43|12.405|-1.107|19.345|-14.428|-18.111|-9.183|-24.734|-11.016|-11.22|4.646|-5.104|32.5|27.048|22.331|26.226|0.207|7.568|-20.452|-15.991|-0.665|10.175|75|38.325|0.694|0.8|0.806|-0.251|0.05|0|0.101|0|0.202|0.101|0.712|2.183|-2.335|-2.185|0.399|-0.199|0|0.199|0|0|-0.1|0.1|0.804|-0.201|0|0.302|0|0.303|-0.101|0.609|-0.404|0.406|-0.404|0.202|0.203|-0.202|0|0.101|0.203|0.102|-0.102|0.102|-0.102|0.819|||-0.306|0.513|0|-1.015|1.442|0|0.206|-0.103|0.103|0.103||-0.633|0.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.459|-19.259|11.111|-3.187|28.718|11.429|-17.84|13.904|-18.162|2.237|-15.18|32.746|-11.778|17.493|18.21|-11.233|30.357|-7.591|-15.599|-9.343|-22.807|-15.764|-6.163|19.301|29.524|-2.326|11.979|3.226|-1.064|0.535|-9.002|-19.883|-24.67|-9.921|0.532|-2.464|-4.224|7.333|-14.286|-8.664|-6.719|0.884|6.709|24.706|16.261|-3.801|-10.236|-6.388|-12.473|-3.024|-7.074|-4.621|13.536|-4.795|-3.285|2.071|-2.5|1.761|-9.397|-11.321|5.124|2.456|9.352|-4|4.554|24.826|2.864|-32.419|-8.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||1.724|-3.333|-1.639|7.965|0|-3.419|-5.645|21.569|-6.422|9.164|6.564|-8.137|-39.645|7.643|-1.875|0|3.226|-8.284|-7.143|-1.087|-0.541|-7.96|0|12.291|3.468|2.976|15.068|8.148|2.273|-4.348|12.195|-7.519|5.556|-7.353|-1.449|-4.828|0|9.023|-2.92|-11.039|-24.878|-1.914|0.966|-2.358|0.474|-4.525|2.791|-6.522|-4.564|-3.213|-4.231|0.386|13.596|-5|-4|10.619|-6.612|8.036|-14.504|10.084|-1.653|-3.968|-3.077|0|-2.985|14.043|12.44|-3.687|-8.824|12.264|16.484|-16.895|-0.905|-2.212|-8.502|10.268|23.077|-16.129|-10.7|-3.953|16.055|133.13|-29.692|9.016|-4.687|-1.538|-16.129|6.897|9.848|13.793|-5.691|2.5|15.385|26.829|5.128|-2.512|-9.08|16.525|7.747|3.822|-2.961|14.03|-6.138|-4.2|-51.187|-0.714|7.692|-4.412|-8.725|-5.696|11.268|10.078|-0.769|-3.704|28.571|-11.765|16.667|36.382|4.164|-1.006|8.757|-0.463|-9.459|20.325|6.034|-6.452|12.116|-14.792|-13.096|-1.737|-20.285|1.426|-4.16|6.101|-11.115|0|14.917|-11.275|89.38|-53.165|-7.258|11.712|6.731|-1.887|-1.997|-12.774|-2.362|2.419|-6.767|0|-7.639|1.408|-16.224|-3.693|17.333|-1.961|-5.556|-19|-5.213|-2.315|-8.085|-4.082|16.114|-7.86|10.096|0.971|-11.207|22.105|-20.833|-13.978|32.857|75|-3.992|-11.355|-11.321|-2.752|-73.241|-17.432|-5.732|1.16|0|-10.185|-1.818|-16.667|43.463|19.494|14.925|1.484|-2.997|11.574|22|-28.571|59.091|-31.304|-0.234|-10.833|0|-18.727|-0.851|1.534|-1.124|-2.732|0.549|-7.143|7.045|11.024|-8.378|3.926|-2.697|14.839|-7.563|-3.074|-3.889|0|-0.979|1.27|6.226|2.412|-8.333|-5.323|3.304|-6.102|-1.11|1.122|6.522|1.099|1.393|-2.435|-1.086|4.494|-5.319|0.858|-15.273|-4.348|-1.709|-1.681|0|4.386|-5|4.348|-1.152|-1.407|-9.231|10.169|1.724|-7.937|-4.545|-3.65|0|9.6|-0.541
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||-2.321|-0.662|8.112|-4.171|6.031|-4.452|1.04|-6.446|2.407|-0.155|-14.995|-10.085|-0.823|5.422|1.563|-0.303|-0.902|-1.005|-2.995|13.203|-6.282|-1.753|4.873|5.448|-8.357|-2.601|-6.059|4.629|5.69|-1.622|-2.29|-7.552|5.589|6.664|-2.41|3.283|-2.039|2.038|-2.397|-5.125|-6.777|0.624|10.5|-2.538|-14.812|6.587|-2.305|2.809|-2.376|-6.662|-2.178|-2.256|3.55|-4.936|4.288|0.419|5.919|0.42|-6.014|-1.217|-4.31|3.705|-7.405|2.476|1.136|3.438|-5.635|-2.601|12.974|6.394|-1.625|3.647|-0.072|-1.367|-0.923|-9.358|9.467|0.447|-1.152|6.27|10.129|13.76|-12.961|-3.272|-3.829|8.271|3.398|2.048|-0.867|-4.803|24.228|6.189|-2.004|18.127|3.353|-1.549|-1.752|3.648|13.982|9.05|-15.805|4.878|-11.265|-2.274|3.111|-3.515|-0.674|7.732|-6.448|-3.42|0.315|-2.774|2.076|-6.756|0.64|-13.516|18.272|8.122|12.78|-15.302|3.316|-6.247|-5.233|2.27|22.781|-11.355|22.615|-34.082|-5.98|-5.373|-9.806|1.481|-0.692|3.864|-1.33|-3.278|-0.991|-4.711|-0.51|0.377|-3.232|3.47|1.515|2.106|-1.731|-2.752|3.359|7.873|2.618|-1.505|1.684|-0.97|1.727|-2.349|7.756|4.546|2.611|-5.265|-3.1|-0.149|-2.479|0.816|1.745|-2.54|-1.199|1.077|4.728|0.941|2.502|-3.057|-0.905|-4.054|-2.185|0.919|-7.297|-0.179|-2.658|3.829|1.384|-0.664|0.853|-5.299|0.619|4.008|4.468|-0.915|3.64|-3.685|4.94|3.061|4.092|5.534|-5.148|-2.828|-5.914|3.484|-1.553|-0.384|-4.71|6.976|-2.296|-4.589|-4.899|-2.292|-1.133|2.509|2.476|-4.179|0.422|2.163|-3.662|0.009|-0.027|2.562|0.839|2.456|0.528|-4.905|-3.542|2.437|0.618|1.456|1.734|0.803|5.345|-0.268|-4.593|1.062|3.149|0.387|1.102|-5.662|-1.232|6.102|-3.875|-3.43|3.493|-1.444|-6.02|-0.813|1.753|1.876|3.266|2.053|5.005|-0.449|2.823|2.139|0.263|1.256|-4.084
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||-18.09|6.093|-5.13|11.433|-15.854|-12.352|15.739|23.305|-9.301|18.704|6.099|-0.673|-11.263|13.237|-6.42|9.181|2.947|-25.624|-1.782|-4.332|-7.124|4.48|-13.938|-2.824|0|-4.144|14.196|-8.116|12.598|5.292|4.077|-11.294|-14.811|-6.234|-7.976|7.093|1.573|22.88|-9.173|-1.23|-20.463|-17.686|12.156|6.986|7.714|-0.845|-4.696|8.019|-24.425|-1.19|-11.381|-5.613|16.567|-6.817|0.131|-6.044|6.293|14.056|-3.742|9.409|2.461|25.965|-21.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||8.824|-15.842|19.527|7.302|1.613|-3.427|-6.957|58.986|2.844|-6.222|7.143|-7.489|13.5|-66.33|4.947|-7.818|-6.545|-10|-7.828|-9.795|3.538|1.679|-3.136|9.264|-3.194|0.993|2.025|-4.126|5.371|2.76|-1.806|-6.851|-8.269|-0.983|-2.863|3.626|-6.953|5.616|-11.472|-8.566|-7.218|-6.378|4.607|-1.41|-4.416|7.655|-0.799|8.688|-5.423|0.996|-13.682|26.107|12.386|-8.287|1.321|-0.935|1.23|2.821|-0.868|-10.216|1.05|-1.21|10.296|7.369|-13.233|-0.793|-2.991|1.739|-12.879|-2.439|6.619|-7.776|-10.241|15.785|-16.361|-6.497|23.757|-0.219|-7.987|9.238|-2.292|18.809|-7.041|16.07|-10.074|5.213|-4.083|13.529|-2.13|8.871|5.308|-0.423|9.491|13.089|3.104|-12.515|-2.532|-2.469|14.085|-4.172|-15.016|14.303|-0.119|-5.299|-6.336|44.58|-1.652|1.524|-7.994|-16.803|-10.168|-7.379|-27.414|2.901|20.017|-8.373|9.233|3.052|8.577|-8.147|1.638|-4.848|4.809|3.377|5.649|-9.507|28.604|-4.83|-23.829|0.758|-18.138|-2.685|1.706|0.965|-5.101|-3.897|4.878|0.397|-4.849|1.665|5.755|6.72|-8.162|0.938|1.427|-3.094|5.854|-2.181|0.137|-3.997|5.387|15.655|-8.879|-2.76|41.018|1.11|14.566|-5.876|-6.511|-6.736|-3.391|5.309|-5.818|-0.99|-4.389|22.574|1.39|15.148|13.885|-20.335|1.705|-3.297|-3.805|-5.305|-6.109|1.527|-4.029|1.018|-6.326|-10.543|17.486|-9.331|11.922|-14.87|-9.666|14.67|10.84|6.238|-5.359|10.988|12.984|30.074|-32.769|-2.049|-14.583|-1.961|-8.996|12.177|-10.254|6.795|-9.282|-1.147|-0.286|-13.908|-0.429|-0.609|-1.381|-5.398|0.057|4.392|11.589|8.321|-21.154|-4.173|-2.226|-4.793|0.456|-1.498|14.457||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||0.335|0.112|15.206|7.703|0.348|7.164|-0.223|10.9|-5.685|5.419|-1.932|-3.944|-5.551|4.904|-2.101|-3.893|-8.388|5.139|-5.325|1.739|-12.675|0.176|-7.821|8.995|7.863|1.285|-1.828|-9.681|6.489|5.841|21.434|-4.681|-4.131|-14.754|-4.466|1.114|-15.216|-1.228|-2.584|-6.152|1.089|-14.612|11.64|-0.943|0.996|-1.198|-5.344|-6.546|-13.853|-8.799|-6.243|3.074|25.623|6.006|16.696|21.409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||-4.949|-1.906|-1.488|-8.046|7.38|3.064|0.836|-3.304|-1.009|3.792|-6.956|1.19|-0.237|2.503|-5.083|-1.559|-3.39|-9.566|2.027|-0.633|-4.795|1.08|-2.061|-4.655|0.207|2.633|0.562|1.659|1.127|-7.219|-2.56|-3.848|-3.461|-2.716|0.61|2.263|-4.689|-2.091|7.732|-5.007|-1.242|-1.184|9.266|6.673|1.606|4.418|2.371|1.018|-1.518|3.073|0.732|-0.281|0.536|0.911|-0.114|-1.485|2.001|0.229|-0.371|1.242|1.525|2.005|-6.908|-2.046|1.862|4.593|-2.907|-1.337|4.027|1.44|-0.088|1.249|0.328|-1.527|-2.547|0.345|1.368|7.377|-0.898|0.217|-0.155|2.413|-6.832|1.046|-0.977|4.129|0.123|2.791|-10.882|5.329|-2.326|1.806|0.596|2.472|5.539|-8.784|2.933|0.915|5.983|3.758|-5.277|-0.537|-0.722|-1.636|0.248|-4.295|3.463|7.832|-5.791|2.326|5.089|-2.322|5.158|-0.649|-3.015|-10.895|10.47|4.357|8.533|-6.655|1.826|3.263|-3.364|-2.727|7.749|-6.039|18.673|-12.755|-16.423|4.689|-13.071|3.342|1.569|-5.012|-1.992|-2.182|3.55|-1.038|0.32|-2.525|0.366|3.74|-0.297|2.322|0.166|-1.177|-2.273|3.344|2.175|3.69|0.648|-3.251|3.086|-1.248|15.333|0|2.505|-4.428|-2.432|-2.95|-2.038|5.896|-1.115|-3.267|-1.157|4.189|5.314|-1.676|2.562|-3.887|-0.962|-6.593|-0.299|1.057|-6.625|0.368|1.669|2.416|0.952|-1.292|2.498|-2.665|-0.611|0.087|3.874|-4.009|3.085|-2.397|0.44|5.188|1.346|1.687|-4.961|4.389|-5.406|2.385|-2.621|-0.999|2.716|1.098|7.923|1.072|-11.298|-2.027|-4.325|3.528|0.848|-0.327|-2.188|1.325|-0.027|1.038|-0.218|-0.864|1.508|2.646|1.514|-2.398|5.007|3.017|-1.045|-2.475|3.153|-0.18|3.282|0.749|3.687|2.013|3.095|0.513|2.596|-4.265|-1.716|10.142|0.88|-0.908|-2.515|-2.856|-3.455|-5.286|-1.61|2.507|0.961|0.064|4.28|-4.227|-3.492|0.81|0.848|5.397|-4.279
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||-8.671|-1.143|47.059|-6.299|-27.221|-7.916|-9.33|31.447|12.766|43.147|-8.372|36.076|6.757|20.325|0|-28.07|-12.308|2.094|-11.982|-8.824|17.241|-6.452|-11.429|17.788|-10.345|-16.846|-7|17.647|8.511|7.306|0.459|-17.11|-8.681|-8.28|-15.135|17.089|-8.934|0.58|-13.534|-7.425|-7.511|-0.851|2.397|5.76|-15.728|14.444|-6.25|-22.33|8.803|-6.116|-2.889|4.882|-1.656|-5.772|7.912|7.804|-5.651|-12.18|-5|4.79|-5.248|-2.624|0|6.942|-1.023|-0.146|10.306|2.138|-1.138|1.318|-3.19|0.642|2.299|-17.143|-26.056|0.101|5.191|0.319|-6.924|-5.426|-7.486|13.618|2.006|9.2|-11.787|31.512|-11.672|5.945|-4.864|0.913|-5.4|7.3|6.807|11.911|2.122|-11.514|-10.426|5.687|4.975|-13.222|-52.584|43.676|12.676|-3.285|7.586|27.473|-0.546|4.214|-5.184|-7.4|0.908|0|-10.398|2.788|11.734|4.334|-9.332|-8.123|6.744|30.238|-3.744|2.349|-2.295|5.747|-5.091|-10.618|-22.306|51.338|-15.318|9.834|-5.062|10.161|4.669|8.592|-6.085|-4.061|-7.403|11.974|-51.929|3.74|-59.468|16.265|-2.443|9.01|6.106|3.428|5.042|13.414|13.077|2.44|7.38|-8.198|-17.995|3.759|14.93|-9.435|7.779|-0.047|0|11.372|-9.405|-8.636|-11.704|-1.76|2.338|-0.344|1.987|5.291|6.324|-9.76|-3.015|-5.415|-0.646|2.162|6.685|-24.941|-19.585|9.086|-7.39|-8.266|-0.392|5.033|16.126|0.106|6.155|-6.863|11.004|-19.559|2.528|0.899|-2.648|13.989|-24.944|4.702|-1.338|11.669|6.46|-6.742|-10.992|9.458|-6.894|4.964|2.999|-11.98|-4.398|-0.476|5.205|-6.285|9.446|4.06|6.364|6.152|8.083|-1.793|5.827|-3.529|0|12.666|-32.971|4.218|0.31|7.906|5.029|9.056|-8.731|-4.767|3.678|6.227|2.889|-0.748|1.008|-4.337|-11.702|-1.571|-5.911|-7.221|32.606|5.23|-0.759|3.947|3.967|8.942|-4.416|-0.426|-8.083|4.212|-6.48|9.003|13.701|39.254|0
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||2.948|3.576|-1.582|-0.59|-1.624|4.19|-3.16|-0.928|-0.576|-2.474|2.734|-0.878|-1.281|15.492|2.179|2.367|-0.045|-2.137|0.717|-2.236|1.378|17.249|-1.387|1.938|-4.07|7.162|-3.683|-1.833|-1.058|0.608|1.964|-3.539|3.242|3.682|11.814|-1.063|-3.311|-6.56|36.265|-1.078|15.532|-12.5|10.08|-3.772|-6.142|8.891|-9.408|0.286|7.45|4.831|5.702|3.433|-9.047|0|-1.421|11.043|-1.976|-12.283|15.391|-5.428|-11.692|2.532|-4.954|-1.67|15.607|-5.619|-5.184|-1.068|5.326|9.712|-9.598|-0.149|-11.214|8.83|5.45|21.193|-5.709|-1.449|7.516|-4.466|1.421|23.33|-2.976|16.316|-28.722|-16.236|-2.166|-17.066|-2.681|-1.038|3.895|-13.478|-1.229|11.219|-7.09|4.767|-0.221|6.353|-6.747|-11.376|-3.923|26.611|-13.812|10.847|-1.173|-1.539|6.749|-7.592|-6.014|2.83|-0.677|2.127|-3.933|-2.149|-3.89|-5.962|-10.292|3.96|9.3|-8.778|-8.176|2.006|0.316|0.836|-1.451|13.941|3.515|11.329|3.85|8.092|0.581|-0.521|-8.952|-2.815|1.612|-2.485|-1.4|2.617|-1.764|-2.65|9.984|-7.071|0.962|4.942|5.968|2.957|5.311|0.8|2.524|-2.581|-1.394|2.804|-1.231|-1.753|0.608|0|-6.431|-0.51|-4.178|-5.873|5.838|4.816|-3.815|9.552|-14.975|5.914|7.826|-0.576|0.289|2.065|25.556|3.846|-0.383|5.242|-7.807|2.672|0|7.377|-4.314|3.239|3.782|14.423|-5.882|0.913|-4.783|16.162|-2.463|1.5|-3.382|3.5|2.041|-4.39|2.5|-3.846|13.043|1.657|-1.093|-4.389|1.27|0|-1.047|-1.036|-3.5|-7.407|0.465|1.896|-1.86|3.865
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||-7.742|-17.553|-0.529|7.386|-3.297|2.825|0.568|8.642|-16.062|7.821|-1.648|-11.22|-8.889|-5.462|-13.455|-11.003|-6.647|-5.429|-13.366|-4.265|-4.525|7.022|6.17|20.062|10.959|-16.571|-6.417|22.222|-13.803|17.55|-12.717|-13.93|-12.227|-11.923|-3.346|-3.237|-4.303|-7.484|-4.704|-0.303|-6.638|4.118|10.39|-5.954|-5.62|2.511|-7.387|0.274|-7.838|1.28|-6.13|-8.571|8.982|-14.447|1.245|4.897|-2.338|-13.352|-11.994|0.081|-2.298|4.04|-4.413|0.634|12.993|9.843|12.141|-11.696|-5.872|13.424|10.46|-6.752|6.629|-2.67|-9.739|-10.992|-6.983|-11.021|-8.277|0.409|3.453|20.869|-11.928|-1.332|1.35|-1.259|-16.923|61.692|0.55|1.99|0.513|-0.814|1.865|0.312|0.208|-0.518|-0.515|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||-8.359|-1.009|6.674|-3.631|-2.725|2.06|-4.99|5.688|-10.546|4.143|-2.809|-6.562|-8.633|15.193|-7.81|-5.153|1.388|3.726|-4.45|0.325|1.149|-2.011|-9.27|5.71|-2.776|-3.615|-5.468|2.094|0|-2.051|5.556|-4.611|-3.198|-1.12|0.264|2.575|-9.614|9.012|2.322|-5.852|-5.872|-0.482|15.841|-2.451|1.171|2.326|2.233|-1.28|-1.747|-2.52|-4.302|-4.543|8.654|-4.21|-3.015|6.346|-11.837|-3.027|-8.325|-1.597|13.708|5.37|-7.27|6.72|1.677|4.75|-7.577|0.423|7.046|-2.582|-1.854|-1.1|2.314|1.653|4.518|-0.463|5.366|2.647|1.012|-0.503|-4.921|17.322|1.3|-2.765|7.928|11.08|-5.798|-2.352|6.395|-9.022|-20.509|14.946|-10.606|-10.37|5.606|-9.123|6.364|14.668|6.955|2.373|-0.94|-1.695|3.674|33.761|13.18|0.977|3.802|6.766|-0.672|0.95|3.949|-5.718|3.155|1.958|-4.412|3.315|59.471|1.566|28.633|-16.866|5.556|10|-14.489|-7.675|37.349|-15.09|-18.711|-15.168|-13.83|-4.082|-12.5|-2|-6.323|1.065|-2.425|-7.774|3.642|-6.308|-6.298|5.738|-4.454|7.867|2.6|3.244|-3.037|-4.258|3.548|-0.107|1.141|0.987|9.952|-3.94|-6.298|-7.344|8.991|-0.762|-2.026|-6.574|-8.644|-10.359|-1.605|-4.375|-4.472|-2.152|2.575|-5.098|7.105|-12.27|1.94|-6.504|1.011|-5.21|2.391|-1.032|1.728|-3.341|-4.773|-26.174|8.069|-0.091|-1.604|-10.312|-4.321|4.978|2.637|3.365|3.802|-4.396|-1.744|-3.254|0.322|11.706|-19.675|13.622|-22.451|15.922|-11.478|-1.767|-3.143|10.182|1.285|-0.484|0.035|-8.042|5.535|-5.962|-4.345|14.513|2.37|-0.212|11.185|7.829|2.029|-7.434|2.457|-1.373|4.077|8.087|7.471|13.212|0.836|0.787|4.706|-3.464|2.922|-2.34|-4.21|-4.938|-1.029|3.791|4.404|-4.013|3.949|0.672|0.056|-0.888|6.821|0.178|-9.904|2.188|2.581|-1.71|1.569|0.734|12.651|-2.661|-14.452|3.791|0.331|2.66|-1.833
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||1.515|-5.714|53.846|32.886|-7.133|6.361|-9.087|-0.974|-13.022|0.034|-13.225|2|-15.966|-5.556|-6.667|-4.255|-6|0|-12.791|2.994|-18.537|1.99|4.145|7.222|2.857|-21.171|3.256|-4.867|7.109|0|-0.939|-9.746|0.855|7.834|-11.789|8.85|-7.755|20.098|-9.934|-9.761|-14.334|-14.826|11.327|-4.334|-8.499|3.216|-4.469|0.562|-2.997|0.548|-1.882|-6.533|14.368|-5.691|-10.219|-1.675|14.521|1.389|-4.509|-6.452|-7.356|5.072|-3.497|0.941|-10.714|7.449|-11.928|5.895|-6.126|-2.317|-9.913|-4.959|-9.431|7.916|-17.135|10.015|23.007|-1.954|6.831|-1.495|5.731|24.02|-7.692|5.742|-26.408|30.876|17.297|0.271|-6.818|-9.589|46.488|16.797|2.811|28.351|8.989|-5.319|11.243|-8.152|5.747|6.748|-22.381|-3.67|-8.403|-22.222|15.038|-4.659|4.494|7.661|4.641|1.717|2.193|4.587|11.224|-5.769|-17.787|-31.25|54.947|3.261|45.57|-13.661|-13.27|-4.955|-5.532|6.335|51.37|-22.751|26.846|-1.974|-56.695|-19.403|-27.778|-8.079|3.145|7.98|-11.562|-9.511|2.578|-0.761|-1.9|0.136|1.798|0.277|4.04|1.02|1.329|-3.972|-27.692|0.723|8.886|-5.426|-0.739|1.283|0|-4.103|9.921|1.487|6.326|-12.367|-12.744|-3.846|-9.18|3.532|-1.328|-4.668|1.935|-1.352|3.713|3.856|9.577|-9.669|0.512|-7.126|-18.411|4.524|4.076|-3.46|-0.473|4.369|1.866|-1.555|0|-5.288|-8.062|-2.578|-4.028|3.885|0.966|-4.715|5.394|4.43|0.958|2.221|-16.43|-1.452|-2.312|11.027|-7.651|-1.013|23.844|17.273|3.28|-0.478|-14.383|-1.212|2.062|-1.02|1.379|-8.517|2.922|0.654|-0.649|1.818|-9.701|-4.286|1.156|0.875|6.522|-2.424|-2.367|4.644|3.195|15.074|6.667|3.239|35.714|-1.622|-14.747|4.327|1.463|-4.651|3.365|-12.236|3.493|10.361|-7.778|-3.64|17.929|16.471|-12.821|2.094|-5.446|7.447|-0.265|0.266|-2.591|3.763|0|0.541|10.778|-2.339|-23.661
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||-2.222|-3.002|6.914|2.273|6.404|3.957|-9.252|-5.584|1.911|6.771|-7.84|-0.359|-4.383|4.918|-1.998|12.97|-4.724|-0.545|-1.691|-0.899|-3.926|16.568|4.296|-0.617|1.639|-21.795|-1.632|-0.809|-3.446|2.737|1.594|-7|0.485|0.174|6.153|1.762|6.894|0.605|-10.242|-4.527|-1.632|-5.189|-2.879|-18.224|0.385|1.885|-2.001|15.053|-0.558|-0.844|-5.214|-5.154|-1.164|0.181|0.182|5.91|-0.438|-3.512|3.385|-0.812|0.027|2.784|0.335|-0.056|2.577|6.496|-4.43|-7.57|-21.206|1.618|-8.776|4.31|5|1.023|-1.226|-2.023|1.302|2.047|-6.914|-5.081|11.454|4.811|-6.456|-2.979|-9.409|10.071|0.573|-3.571|8.383|3.658|-5.052|1.322|-6.519|7.065|0.257|-15.375|11.331|5.577|5.218|3.404|-2.33|-6.196|-1.257|-2.112|0.994|2.614|0.128|1.446|-1.3|-1.138|3.76|2.51|2.551|1.587|2.439|-1.414|9.697|7.417|17.724|-8.744|-2.218|0.646|-6.687|-4.651|18.446|-3.118|15.358|-17.044|-17.612|4.677|-12.343|5.953|1.022|0.303|-1.151|3.012|4.979|-2.713|-0.482|-1.379|0.454|3.305|2.477|8.058|1.893|3.604|-3.613|3.421|-5.114|-3.31|-24.941|-0.824|1.982|0.665|-1.057|1.765|1.17|-2.774|4.31|1.244|-1.331|1.8|-1.316|-0.229|2.281|0.665|0.366|0.065|4.013|-0.712|-0.575|0.378|-0.64|8.14|5.756|3.393|1.43|-5.763|0.856|-0.65|0.301|-2.351|0.098|0.468|2.551|2.857|0.601|-1.594|8.238|-0.664|0.528|0.672|-2.109|-3.845|-0.236|3.706|-1.661|-0.374|-2.142|1.377|-2.454|0.363|-8.71|-0.868|-0.63|1.395|1.732|1.538|-0.631|0.931|2.152|-2.25|0.789|0.845|2.184|-1.624|1.858|-0.958|-2.122|1.477|3.686|2.447|1.814|0.709|-2.758|2.002|0.489|3.169|0|0.536|3.865|-5.871|4.373|6.528|-5.283|-13.616|4.398|0.978|1.069|5.14|-1.467|-4.62|-5.324|1.962|-3.063|3.999|-2.883|4.885|0.992|-1.769|-5.317
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||13.208|-10.169|-5.348|16.875|-13.978|0|-10.577|58.779|0.769|18.182|-16.667|3.937|6.723|-2.459|7.018|-12.308|-9.091|-10.063|-29.018|-12.5|-14.094|-13.372|3.303|19.355|8.984|-9.541|-5.98|-2.903|2.31|-4.114|-11.36|-20.424|-4.069|5.418|-13.137|5.372|-8.159|-0.378|-12.706|-9.417|-9.472|-5.98|22.813|-1.991|-2.972|-2.605|-7.989|0.535|-4.108|21.909|-1.994|4.32|-3.698|0.62|-4.16|-5.478|-3.784|-16.29|-5.757|-5.061|-0.604|-7.963|-6.736|-4.298|-2.024|8.428|2.984|-2.641|-2.489|6.881|-0.909|-10.714|-4.05|0.706|2.245|-4.298|1.008|22.74|-2.414|8.241|2.051|10.294|7.674|-2.145|-0.356|7.398|1.818|10|-3.047|-2.957|6.134|5.572|-1.484|6.984|-0.158|-10.496|-3.557|-3.05|11.046|-2.722|-9.585|7.821|9.816|-3.12|-5.078|-0.421|-5.945|7.835|-6.773|-5.875|-4.421|5.019|0.631|-18.266|6.601|-9.009|13.009|-8.012|9.205|-18.216|21.857|-0.675|0.794|24.929|14.239|-9.913|13.765|-25.83|-31.852|1.446|-16|13.36|4.75|-0.758|-14.162|-1.983|-7.349|3.252|0.82|0.896|14.252|-4.439|0.378|-4.404|47.028|-9.77|-8.179|23.721|-3.568|-3.052|-2.866|5.088|-18.39|3.327|10.659|-0.097|4.767|-14.927|-6.608|-1.742|-4.1|2.73|-1.762|-5.16|-6.712|-8.951|12.813|7.164|-8.595|-13.612|2.476|4.81|3.066|-12.3|16.456|-4.698|-8.749|4.797|-11.309|7.341|8.125|6.525|59.957|1.623|23.364|6.847|-3.177|3.429|14.379|-0.326|7.719|-5|-13.295|-11.622|-19.939|11.01|13.385|-10.587|2.235|-7.306|-8.937|0.902|-9.683|-7.993|6.095|-6.214|-4.282|-13.63|2.889|2.677|6.308|-1.44|-5.312|-7.133|12.275|2.928|-3.852|-6.897|||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||-21.577|113.274|-8.13|73.239|-11.294|1.962|-12.339|18.343|-39.464|19.048|-16|-3.101|0|3.2|-2.344|-44.105|-39.418|5.882|-8.696|-13.877|-18.929|0.901|5.313|48.87|-8.527|-21.02|1.871|-4.183|-0.986|11.429|-1.302|-16.334|-13.501|24.902|-3.226|5.611|-2.539|8.936|-17.108|-9.569|-12.062|-15.721|-3.864|13.111|8.056|9.924|-0.456|-6.534|-67.956|8.387|1.047|-8.777|2.374|-13.036|-30.909|-0.694|4.651|-1.545|0.953|-8.342|-0.71|3.174|-5.536|8.329|5.879|5.784|-6.729|-16.453|-27.9|12.855|7.892|-11.117|2.144|8.599|0.612|-19.13|5.263|-4.691|-15.385|-3.898|11.572|22.442|-16.54|15.005|9.802|11.312|-16.614|13.063|-16.567|15.227|-0.603|39.122|3.953|-1.007|0.289|-9.412|13.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||-5.093|-5.055|7.059|-18.269|-11.715|-4.693|13.603|31.084|-3.488|13.158|-6.634|0.494|20.536|15.068|-2.341|-4.167|-8.235|-4.494|-21.93|-11.111|-24|9.223|-1.592|8.651|-9.119|-10.296|-4.704|-4.615|-3.106|-1.589|1.615|-5.183|7.741|-12.639|-2.275|4.412|10.087|-0.986|-4.588|-11.366|-9.528|-0.842|5.424|-2.78|1.262|-3.104|3.104|-4.625|-6|13.078|-5.659|2.471|3.748|-2.218|-9.194|6.929|-13.029|3.716|-2.871|-1.135|5.385|-6.475|4.424|5.551|13.842|0.809|5.325|-14.636|-2.827|-9.003|3.237|5.517|17.128|-6.609|-31.987|23.194|2.299|-9.104|-17.284|-19|4.167|23.077|21.875|-12.329|40.385|6.122|38.418|1.288|14.59|-11.594|15|42.857|-10.828|25.266|3.014|-4.7|94.416|-1.5|-9.091|0|10|-3.382|-10.776|-5.691|-8.889|-15.625|8.475|37.209|13.158|-19.149|-4.858|-5|-15.858|1.311|-19.737|-15.556|-27.419|34.783|76.923|-5.455|3.774|-3.986|2.602|7.6|19.048|-26.829|2.5|-6.04|-19.459|-19.565|-34.286|-11.168|-21.98|9.663|-9.706|-13.559|3.509|11.765|-0.971|0.488|-9.292|2.727|1.852|-1.818|-0.901|-20.714|60.92|-9.375|-7.692|-3.704|-8.475|-3.279|-18.667|-6.25|1.266|3.811|-8.534|0.544|-10.054|2.222|5.82|-10.474|-2.062|-11.009|2.83|-5.357|4.673|0.943|-11.667|-22.078|-8.333|-5.618|-11|-10.515|14.615|-4.878|-12.393|-16.129|4.319|22.123|-5.928|16.575|47.926|-6.897|2.837|4.444|-12.338|12.409|10.04|4.622|30.769|-9|11.111|-10|-7.664|5.146|-2.83|-14.516|5.983|17|-10.714|-17.037|2.041|6.694|3.333|7.143|-1.754|-5|-14.286|15.702|14.151|0|-10.169|-11.94|6.349|-17.647|8.511|-5.937|-2.662|-0.645|-7.738|2.439|5.806|15.672|-5.634|-5.333|-6.25|-11.111|-12.195|13.889|-20|-34.783|81.579|26.667|-9.091|-19.903|3|0|-6.977|-28.333|-13.043|-15.854|36.667|-4.883|-19.128|5.405|-7.5|300|-61.538|0|20.93
01993|1050112|/equities/celcuity|R2000GROWTH||-1.195|-3.462|-0.478|15.088|-4.32|1.824|-1.166|3.74|0.776|6.118|10.246|6.198|11.009|14.737|6.542|-16.925|-1.227|-4.258|-14.768|5.132|-17.031|9.701|3.086|-8.059|-4.239|-17.637|8.976|-10.009|4.88|5.233|-6.182|-4.597|-8.998|-3.942|-5.651|7.621|-2.551|2.46|-14.744|-5.04|-8.066|-7.709|4.641|3.193|-3.626|6.308|-3.386|-1.665|-12.439|-2.833|-1.488|-2.935|4.039|-0.141|2.254|5.838|-7.512|0.996|-15.199|2.346|-18.566|14.549|-3.16|0.037|-0.738|-4.847|5.797|-0.847|-1.88|9.242|-2.164|19.815|46.441|1.38|-6.316|17.474|5.046|-11.373|-20.225|7.423|10.54|2.671|1.53|14.127|11.013|23.908|-11.068|-2.83|-3.811|8.84|2.376|12.259|-5.561|63.951|-0.871|11.456|-8.037|-3.112|1.94|-2.326|0.607|12.039|-2.462|-8.174|0.877|-1.042|-6.947|16.792|-5.188|-1.149|-4.637|-16.124|4.431|-13.538|0.192|-29.212|13.464|4.962|60.381|2.12|2.351|-1.95|10.588|-6.422|-8.403|-8.179|-0.308|-4.13|-11.488|-9.776|-13.19|-5.049|-6.364|-0.362|-3.412|1.781|6.244|-8.167|16.734|-0.404|-7.042|-1.753|1.308|2.099|-19.57|-8.881|-7.383|-0.644|-3.238|0.375|0.313|-6.121|-7.613|5.69|2.353|-5.503|14.295|-20.425|-1.641|-8.922|4.397|-6.416|-3.004|2.014|-8.64|12.867|2.215|6.96|-3.936|-10.141|3.85|1.573|0.27|2.684|3.496|-11.787|8.379|-0.319|7.244|1.794|3.241|-11.677|-7.326|-0.042|9.241|-1.717|-1.469|-1.188|-1.516|1.989|-4.474|6.808|-0.716|-6.644|-11.041|7.043|-3.309|-4.659|-4.685|1.779|-0.636|8.56|-6.964|-2.643|-3.458|4.894|32.093|-13.026|-5.324|-0.267|4.678|-1.419|5.532|2.385|3.71|-4.027|-4.956|1.1|19.815|5.239|5.243|-2.375|-2.92|-2.351|0.452|5.458|8.386|-2.356|6.575|1.517|4.436|7.493|-9.046|-3.063|-5.29|-2.333|3.866|6.319|-15.456|0.469|-2.291|-7.793|12.401|-0.525|1.438|3.7|0.611|-2.333|0.986|-15.704|9.178
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||13.396|1.372|12.674|-2.853|11.745|7.971|-6.122|-1.672|-5.079|-13.103|-21.622|7.683|9.706|20.092|-12.366|-8.148|4.651|-6.068|-12.34|-0.212|7.289|1.503|8.942|-0.874|-6.643|3.249|8.344|-7.923|2.46|2.008|10.083|-4.611|9.052|16.388|-3.079|6.196|-15.058|20.423|-8.239|-6.777|-7.521|-6.144|6.25|0|5.572|-4.749|1.994|20.619|4.488|6.298|1.55|-0.386|24.819|-11.325|-2.5|-7.869|-5.1|-0.363|-19.208|-0.872|-6.139|11.568|-0.755|7.468|16.446|12.793|9.836|-10.105|12.028|8.44|-5.327|-2.594|-5.357|5.164|-5.752|-21.391|15|26.263|9.392|4.323|4.834|41.453|-6.4|0.402|25.126|32.667|-7.975|-5.233|-7.027|25|19.355|21.569|33.683|23.964|-0.678|-6.106|-4.348|1.173|12.839|4.676|-21.984|40.41|-14.167|-21.128|6.497|-18.595|3.695|10.009|-12.522|8.434|0.338|-5.592|-4.668|-18.664|-15.672|-10.067|47.525|0|19.796|2.83|-9.423|47.187|112.435|-17.191|1.894|-4.958|-30.577|-6.843|-63.276|-35.865|-18.836|10.606|-11.111|-8.896|-9.695|-18.326|0|-7.724|10.624|-0.915|14.099|6.094|16.828|-8.85|1.802|-6.461|2.594|-9.281|19.906|-13.784|-2.503|-15.947|-10.06|13.832|-3.501|-5.187|12.093|0.467|-6.957|-13.534|-6.503|-8.814|-18.218|1.463|-0.922|4.402|13.594|-12.807|-7.089|-9.3|-13.247|0.601|-2.539|-4.299|3.783|7.061|5.361|3.982|0.918|-5.12|5.76|-6.365|-26.135|-3.313|5.873|-7.958|1.913|-7.958|8.979|10.33|8.948|6.067|-19.654|-16.426|-1.933|-3.182|-8.972|-5.016|-5.166|4.657|-8.476|-2.438|-5.766|1.602|4.897|-1.373|9.886|-0.259|2.5|5.796|-3.998|4.813|1.261|-0.172|-2.348|0.28|-1.218|0.557|10.252|-3.78|0.059|-5.686|-8.888|0.768|5.736|3.762|-5.867|8.986|3.642|-8.719|0.88|-0.165|0.886|-9.383|5.172|0.959|3.702|-7.888|-4.333|-1.155|2.415|0.845|1.616|-1.688|6.957|-0.528|-8.151|-0.723|3.386|-0.594|-0.444
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||-10.175|-17.986|8.934|13.121|-6.312|2.906|-0.847|24.211|-7.045|9.188|-14.599|-8.819|0.167|-17.469|15.032|-3.067|-7.779|-15.833|-8.894|-2.123|-15.516|0.45|-1.158|13.434|14.849|-20.185|1.599|-10.972|3.736|5.21|-13.858|-8.303|-3.686|-15.956|6.076|0.498|-19.306|-0.251|-2.111|-8.408|7.544|-5.311|7.216|11.862|1.618|-0.167|-6.119|-17.194|16.852|5.838|-13.082|7.454|19.629|1.089|-3.39|13.688|-22.503|2.751|-5.405|-0.498|5.684|5.438|6|9.254|-12.584|-3.313|2.278|-5.013|-7.696|23.377|-12.421|-13.754|-7.007|-12.454|2.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||-5.784|-34.824|-0.572|5.496|0.201|-3.935|0.454|7.751|3.17|12.207|8.604|-4.286|10.185|-1.818|5.062|14.803|-4.901|-10.29|-1.201|-4.248|-0.877|-0.35|-9.422|-1.328|6.048|-11.445|0.073|-10.454|-2.312|0.193|1.835|-14.366|-0.835|-23.985|1.155|7.35|-0.321|-0.997|-7.35|2.541|0.825|-2.332|9.981|-6.457|-0.908|-9.578|0.157|0.63|-5.51|1.053|7.134|8.246|-3.25|1.067|1.165|-5.429|11.719|17.587|5.846|-20.127|2.557|-5.201|8.617|4.034|-0.347|-0.837|4.152|1.721|-6.667|3.111|7.093|-6.294|-16.695|5.487|0.089|-1.612|15.851|3.88|6.18|-5.024|-1.766|9.499|-4.457|9.199|20.443|-0.071|8.527|-1.225|-8.287|-8.718|15.044|8.307|-6.287|0.83|8.874|-4.699|-4.701|-4.83|8.475|11.608|-11.693|7.16|4.863|0.515|3.922|-4.511|-6.075|-0.793|5.966|-13.265|2.849|-2.84|-4.785|-1.905|86.076|-1.741|-17.875|40.057|-10.614|13.994|30.418|3.34|13.111|1.124|23.955|-15.13|14.016|-7.94|-42.429|0|1.156|1.915|-5.563|-15.906|-5.525|-9.771|8.198|7.416|1.529|-6.491|21.687|-2.987|0.654|6.993|-8.451|34.888|-5.392|9.874|4.307|-27.74|-5.378|-14.831|1.663|15.789|12.735|1.618|6.918|-4.79|-1.475|-0.441|0.591|-13.538|-8.953|7.366|-19.578|3.967|-11.46|2.852|-11.373|5.511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||0.226|-9.817|9.814|0.521|13.145|-3.316|6.778|43.546|1.348|21.432|-0.024|6.201|1.635|18.131|-13.22|-11.103|-17.079|-7.126|-2.806|7.628|-7.685|8.032|-5.389|10.519|1.496|-5.573|0.721|4.586|7.99|5.996|-6.501|-16.609|-1.275|-31.123|3.681|19.991|-3.633|14.677|-9.94|-8.481|0.564|43.4|16.181|-5.734|-1.268|-0.845|-2.555|-1.189|6.041|-1.611|-6.741|-5.651|19.89|-3.416|-0.901|-6.438|-6.626|2.601|31.921|3.414|-5.247|14.661|-9.105|-0.423|-11.982|8.18|16.476|-4.4|-0.916|1.551|10.124|-0.617|3.185|0.128|-13.49|10.518|3.145|6.39|10.133|8.909|-1.424|11.611|-4.228|5.158|19.501|-3.487|2.957|9.733|-0.404|-8.015|11.545|10.682|-5.569|8.968|15.229|-15.162|1.608|0.674|3.273|7.566|-8.058|1.326|3.841|11.38|10.823|-7.68|10.594|5.39|-3.528|-11.504|0.579|-11.095|-2.924|-12.43|-0.373|-16.389|31.734|-2.343|-0.134|-7.368|-0.615|53.013|0.189|-12.972|41.463|-24.935|42.308|-34.737|-19.753|-17.303|-23.447|9.901|-3.322|1.599|-2.511|-4.703|-2.651|-6.002|-2.143|-0.037|5.74|-0.117|-1.157|9.729|-2.916|16.843|12.164|1.586|5.296|-4.717|-3.289|-1.669|-1.287|-1.721|-15.375|-6.861|6.049|5.067|9.756|-15.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||-4.474|-0.259|-1.659|-4.415|2.834|0.403|4.72|-3.634|0.255|-1.009|-4.088|-12.285|-0.486|7.149|2.505|-6.687|7.34|-4.925|-5.627|1.977|-3.01|2.493|1.763|4.918|-10.354|-5.648|-1.688|2.776|4.724|1.6|-4.111|-6.596|-2.595|-2.75|0.455|5.321|-2.618|1.548|-8.801|-1.986|3.784|-0.504|16.484|-5.687|-6.379|2.444|-0.895|-7.184|0.921|5.042|0.329|-1.87|3.904|0.444|-4.361|13.918|1.075|4.47|4.679|0.993|-7.579|11.027|-9.244|5.805|0.62|3.867|3.95|-1.992|14.046|-0.18|1.015|6.164|4.085|-2.66|0.677|-4.031|0.626|13.469|1.346|-2.681|5.361|10.071|-8.503|-2.151|2.232|3.55|4.442|-0.209|4.6|-5.192|5.592|-0.977|14.126|-5.282|25.787|-6.273|0.743|5.129|17.983|6.572|-9.455|1.239|-5.482|0.374|4.348|-2.975|4.938|15.997|-1.683|-0.579|-0.385|-10.653|4.426|-8.932|-5.116|-6.159|30.013|3.121|-1.599|4.479|3.386|15.024|-10.335|-2.839|38.447|-28.069|18.174|-38.681|-20.501|-1.871|-8.686|1.702|3.407|-3.049|-1.006|-4.001|1.081|-3.206|0.068|-3.393|-2.42|0.159|-3.508|-0.884|0.614|-4.147|16.2|-0.375|1.276|7.209|1.539|-5.398|1.587|-2.222|-1.562|11.845|-1.038|-3.914|-1.312|3.158|8.174|-5.93|-2.897|3.698|-1.555|5.607|-2.423|2.565|1.135|2.323|-0.945|-0.123|-2.52|-1.186|-0.94|0.949|2.098|1.474|-0.893|-7.819|0.3|-3.056|-0.937|-1.978|-0.176|2.865|2.491|0.411|2.213|2.583|7.806|0.98|-4.594|-4.28|-5.376|-0.586|-2.707|0|-4.942|6.797|-1.32|0.827|-4.369|0.832|-0.996|-4.084|-7.439|-1.59|-3.251|-1.459|2.282|2.766|1.033|-6.583|0.427|-0.341|0.543|-4.604|-0.19|-0.19|1.852|0.808|-0.938|2.955|0.085|8.586|-4.371|4.668|0.591|1.005|3.343|-2.376|-2.261|4.262|1.143|-3.771|16.131|-1.545|-2.282|2.189|-1.38|2.095|5.207|-2.519|8.133|0.08|1.465|3.147|1.968|1.344|-3.434
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||-19.385|-26.966|-8.247|2.321|-3.067|4.711|5.896|13.368|1.567|-1.034|-12.641|-1.556|7.914|6.378|-2|6.101|-1.567|5.22|-18.75|0.224|-2.826|4.545|-9.278|7.301|-4.842|-1.86|3.64|-0.426|-8.932|-3.738|-1.835|-14.308|-1.548|-6.782|-0.716|-2.378|4.227|-8.166|-14.531|0.46|-4.501|0.441|-4.123|-6.429|10.613|-5.676|-9.355|-8.711|-0.425|3.795|-9.865|1.371|12.116|-11.307|-2.042|8.156|3.609|8.294|-1.41|-8.117|2.116|-1.133|-4.257|18.967|10.781|-2.677|-2.708|-3.03|1.957|-6.365|-5.727|0.273|-11.958|7.599|-14.916|-0.293|15.19|-24.522|-9.874|0.81|-9.005|18.024|25.9|2.158|10.61|5.307|-4.956|-0.441|0.088|13.4|-13.495|-3.747|45.4|7.974|4.223|-14.75|-4.013|4.302|28.358|5.016|-14.477|25.168|4.745|-1.215|-23.709|-13.517|-14.244|-14.954|23.022|6.923|21.984|14.417|0|-11.653|15.856|7.601|8.824|0.741|5.675|-2.294|79.11|-5.806|5.442|47.206|59.776|-3.101|14.616|-10.675|-23.636|0.61|-5.747|2.353|14.865|-7.5|-4.192|4.375|-5.325|14.189|0.68|2.083|1.408|7.576|-5.714|0|5.263|-1.845|11.066|-1.613|5.983|12.5|-2.804|-2.727|11.111|12.5|3.274|6.673|1.371|2.338|4.776|-1.223|2.762|1.486|1.914|-0.204|-3.184|0.166|8.751|-2.905|5.094|-1.227|-1.493|-6.764|-3.427|3.333|4.302|-0.961|1.014|7.981|-21.921|-9.067|21.951|0.136|-4.286|3.411|2.703|5.072|-1.231|-0.2|1.083|12.969|-4.368|-2.643|-0.439|1.738|-2.256|-0.464|0.315|-4.871|1.464|2.985|0|-4.694|-5.128|2.76|-7.194|12.429|0.218|-4.501|0.431|-1.493|-6.013|0.87|-8.302|1.181|1.691|7.908|2.675|5.214|-8.973|-8.994|-2.874|-1.695|-1.667|1.01|1.25|0.779|-0.773|0|-0.114|-14.466|3|0.715|1.244|11.115|-2.862|8.102|15.011|-8.616|10.885|1.292|1.874|-6.813|10.294|0|1.508|6.367|-4.576|0|0|8.197|-0.522
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||-10.526|-11.333|9.091|20.614|-5.785|-2.811|-1.969|16.514|-15.83|-0.385|-4.059|-11.438|-8.657|7.029|0.321|-27.778|-15.789|16.856|-20.615|18.415|100.429|-3.719|-2.024|5.556|4.933|-27.362|-7.53|-4.323|6.442|17.266|-3.472|-21.096|-5.195|-6.326|-9.272|0.221|-5.637|17.115|-25.365|-2.143|-14.11|9.396|-6.729|-14.686|-7.985|5.032|-26.12|-19.059|17.179|-6.271|76.119|10.197|95.185|-22.896|-50.911|-8.859|-7.003|-7.875|-22.5|-1.019|-15.706|8.162|-4.681|-9.502|-2.674|5.34|32.607|-15.903|-29.585|-8.708|0.72|-23.152|-3.488|9.611|-18.11|4.388|0.325|-15.12|-8.216|0.906|28.384|45.699|-11.53|15.388|7.792|21.557|3.116|36.803|26.951|-0.826|30.946|1.093|-5.548|-15.301|13.806|-2.427|-6.043|-1.35|9.08|5.433|-2.028|2.601|14.435|-22.67|-1.025|4.028|9.044|-0.769|2.767|28.535|10.374|-3.43|-3.652|0.877|14.458|-4.78|1.553|18.664|4.327|2.716|-10|100|-10|16.822|7.538|2.842|7.5|-40.984|-17.12|-1.867|-7.407|0.496|-7.78|-5|-16.817|-1.073|-2.235|1.2|-8.13|27.593|9.05|-19.636|-8.333|8.161|-7.545|-6.542|6.468|-7.231|-6.609|2.353|-4.09|-7.802|6.362|-9.171|-11.752|1.806|5.101|19.152|3.739|9.295|-14.168|-3.067|3.022|-4.712|-5.328|27.892|-25.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||-2.992|-14.826|58.701|62.227|-1.566|3.024|-2.554|8.068|-32.714|4.79|-6.18|-12.099|-12.243|6.092|-9.751|-20.133|-11.315|-22.05|0.779|-11.063|-14.711|1.107|2.356|10.405|23.548|0.062|7.728|-4.334|-3.088|4.25|19.83|-16.171|12.029|-5.35|-8.761|0|-9.768|-0.84|-14.545|-10.108|3.15|-0.133|60.755|-1.887|2.287|-5.791|-10.434|-27.756|-4.93|-1.228|-9.548|-4.624|6.584|-4.56|2.239|-4.555|-0.627|5.744|-8.243|-5.431|8.192|5.661|-14.196|0.631|13.29|15.901|-3.861|-1.102|0.316|-4.525|3.918|-15.018|3.838|-1.162|-7.346|4.708|7.369|4.579|1.473|-5.968|6.066|-24.88|16.948|18.031|35.137|6.644|-4.516|-0.641|-2.347|-2.69|-9.633|7.708|0.049|-5.644|8.283|-21.924|2.114|15.727|4.175|41.776|15.685|4.362|2.426|-2.772|3.556|-5.506|1.982|11.922|6.706|9.978|12.508|-24.191|7.562|2.134|21.481|-13.09|28.198|8.507|15.717|-10.372|14.641|7.744|9.186|-14.158|41.624|-15.269|-7|-31.413|-25.536|-9.436|-13.173|11.36|-26.976|7.439|-12.844|6.238|5.737|-9.484|-5.855|2.275|8.937|3.791|1.303|16.361|-11.761|2.527|3.513|-6.237|13.887|-3.43|28.593|2.022|0.713|-6.654|1.643|7.032|15.808|11.631|-11.584|-8.043|-7.816|0.808|-9.091|-5.057|-1.291|0.432|-4.301|-2.735|-2.049|-8.442|-7.662|-4.759|-4.195|-2.083|-3.504|-3.224|-1.962|8.005|24.015|-4.062|-4.545|-10.365|-0.832|-0.532|9.728|3.838|0.338|0.475|-3.283|27.448|4.458|5.828|-7.843|-5.783|-3.339|1.02|0.473|-9.486|-4.691|11.103|0.684|-2.809|-2.662|-7.333|-21.589|5.866|-0.441|1.171|-5.38|3.1|1.378|-2.105|-1.541|0.213|-5.486|-5.695|5.747|-0.722|-0.594|3.221|9.703|-0.944|-0.277|7.377|-1.638|-6.202|6.301|-0.81|-17.714|0.048|-1.455|-4.27|-0.935|2.886|-0.637|-4.061|5.239|0.369|-3.773|-5.017|3.944|6.935|-2.956|-1.962|-0.84|-1.993|2.944|8.519|-1.713|4.995|2.352
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||1.639|-13.105|-8.594|31.058|-9.006|2.222|7.509|5.396|-2.456|6.742|3.089|10.684|13.043|3.5|9.29|-7.809|-15.89|-13.235|-3.887|-6.601|1.678|6.429|-13.58|23.194|4.365|11.504|2.727|0.917|-9.917|6.14|-5|-13.669|-0.358|-8.224|-12.139|-3.352|25.614|-4.682|-7.287|-5.702|-8.065|-7.232|-21.373|-10.369|-5.95|-1.144|-5.41|-5.132|-1.159|-3.361|-3.383|-3.525|9.429|-3.581|2.254|-5.585|-2.968|-4.321|-2.174|-6.122|-8.411|-2.53|-12.952|0.621|6.919|-1.494|4.488|4.699|-0.71|-3.048|0.993|7.931|-6.325|0.708|-9.598|-3.1|3.959|9.036|-15.09|-2.25|-2.121|4.429|5.386|3.34|-5.356|11.014|-10.236|2.603|2.862|-5.99|-1.79|5.108|24.972|14.781|-7.049|-11.895|-3.308|-1.848|1.009|1.122|-5.405|9.053|-1.35|-4.274|-7.96|11.19|-4.284|-0.388|4.883|-4.191|-1.346|-1.235|2.035|-8.673|19.198|-10.734|4.016|-12.81|-7.358|13.874|17.089|-11.153|10.57|20.776|13.98|-19.24|10.997|2.625|-27.221|-2.65|-20.919|11.02|-4.297|62.85|-2.963|-16.752|15.558|0.838|-3.58|4.843|-11.752|18.782|-16.965|3.603|15.075|-10.36|24.544|-1.791|11.692|-8.836|-28.771|-10.305|3.142|-4.248|5.019|0.093|-2.184|17.164|-15.95|24.138|-2.283|-9.804|-12.521|-4.583|-3.855|-7.965|7.722|-7.303|-6.491|-4.272|-6.872|-9.935|-43.06|-3.173|1.581|-4.167|-3.215|-8.585|-0.615|-0.357|2.539|-1.875|45.915|-3.578|5.129|-5.595|3.875|6.423|7.824|9.401|1.375|4.354|-10.496|-2.546|-0.301|-0.086|-1.357|0.899|16.442|-50.309|-4.244|-1.195|-4.197|-2.814|-3.474|1.064|-0.634|7.622|6.675|-1.671|-6.264|-7.165|-2.333|-5.192|-3.166|-10.276|1.183|11.815|-3.291|13.017|-6.923|0.193|-3.978|1.693|-16.758|-6.447|11.429|-7.756|5.732|-7.715|-2.577|-6.493|-7.492|13.652|4.103|1.79|10.189|-5.439|-6.332|-25|-7.708|4.09|-3.541|1.75|-1.069|-2.531|-5.042|4.378|-3.649|2.427|-21.043
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-12.123|3.736|-4.185|28.667|14.206|-5.886|-2.748|6.307|10.264|10.454|-0.269|-5.679|9.754|-5.732|-16.059|-13.192|-10.776|-6.653|-7.084|-0.682|4.166|7.247|-5.132|8.523|-3.043|-4.827|9.396|0.39|4.565|4.497|3.912|-5.85|-12.765|-8.024|-2.069|1.895|7.241|-15.471|-10.034|21.983|-17.438|-6.296|13.419|16.061|3.498|1.954|14.993|8.857|-4.159|4.209|-2.825|2.852|9.314|8.844|5.128|6.154|0.595|0.454|-3.819|-1.652|-8.697|5.837|-2.97|-1.008|-2.137|-1.836|-3.878|6.33|-4.415|0.935|-0.809|3.959|-4.035|1.417|-3.71|-0.326|1.458|4.298|-5.824|2.046|-3.334|10.466|0.818|2.033|2.434|8.337|-1.865|-2.655|6.347|-2.883|-0.536|-1.538|-3.435|1.897|1.49|-0.502|-1.967|-3.098|1.652|3.937|-5.351|-0.474|-4.705|-5.108|5.6|-0.39|3.393|2.857|-4.797|-10.032|4.592|2.483|0.523|1.058|1.319|-4.338|-1.495|-6.89|0.181|7.226|8.425|-11.418|-2.563|3.714|4.595|7.825|0.577|-13.295|-1.1|7.174|-4.361|2.525|-6.991|8.246|-6.035|-5.333|-1.496|-4.466|-1.504|-2.236|-4.008|3.948|0.66|4.807|-2.971|-1.433|4.889|1.441|-0.033|1.152|-2.155|0.083|-15.974|5.547|1.372|-4.961|0.901|-2.794|-1.923|2.188|-7.834|-5.037|-3.336|-0.13|0.664|-2.473|0.827|-5.371|0.232|-4.214|4.933|2.307|-1.024|-0.57|4.196|-6.941|-1.737|-1.769|0.115|-5.759|1.954|-6.019|6.042|-3.403|13.814|10.713|-0.462|6.944|2.451|3.46|3.451|6.322|-10.575|1|-7.72|0.19|-2.722|6.828|-4.845|3.754|-2.507|5.73|-4.537|-8.448|-7.521|2.02|3.037|-3.321|-0.731|-1.059|-1.458|-5.994|4.104|-21.53|-0.577|-1.796|8.11|-3.094|3.702|-1.36|18.388|2.384|-7.614|4.368|-0.09|5.89|8.081|1.756|5.046|1.162|0.273|-5.082|-0.282|9.365|0.62|-5.038|11.114|-15.88|11.44|16.34|10.397|4.795|-0.835|0.929|4.138|15.351|-2.242|3.448|-1.36|1.147|-5.347
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||-6.62|0.828|8.642|1.103|-14.716|5.323|1.026|-0.621|2.107|10.55|-9.932|-2.633|0.544|5.453|-3.011|-4.31|-3.707|-13.511|-4.414|0.504|-1.657|-4.32|-2.141|9.578|-0.098|1.728|1.697|-2|3.738|-0.123|-6.394|-10.361|0.224|-10.04|2.841|5.453|5.673|5.576|0.585|2.299|2.658|2.898|-4.762|16.324|0.159|-3.285|1.107|2.172|-3.409|-0.738|-4.416|6.233|13.189|3.19|5.026|-0.457|3.739|2.459|0.431|-4.888|-0.489|-0.541|-3.243|0.526|-0.834|0.288|0.526|-1.527|3.927|-1.951|5.833|1.732|-2.546|2.554|-4.291|1.882|6.107|3.337|-4.353|-5.796|4.187|6.008|-4.855|3.54|-0.03|7.375|1.556|2.8|0.976|3.7|0.668|-1.488|3.623|3.068|4.804|4.283|2.911|0.208|2.128|10.277|-0.699|1.274|-4.334|-0.983|0.269|-2.873|-0.433|4.342|16.984|1.832|5.635|-0.51|-0.619|-7.061|2.028|-5.354|5.769|1.244|28.581|-9.332|7.09|0.407|-1.404|-4.835|12.607|-9.994|0.323|-7.867|-18.544|-2.6|-3.425|-10.794|2.677|1.014|-3.348|-4.671|1.944|-0.904|-0.974|-2.58|-6.723|8.442|8.358|1.562|-2.592|-2.252|-5.437|19.545|2.469|0.798|3.348|-1.435|-3.906|-4.099|7.079|-0.376|1.334|-6.67|0.178|2.418|14.465|5.86|-2.637|-2.313|0.053|-0.523|-2.1|3.83|3.183|-11.424|5.164|0.669|6.175|-2.087|-3.709|-0.154|0.465|0.519|2.23|-4.368|-6.193|-2.053|2.048|7.198|4.536|-4.921|1.441|-1.019|15.607|6.524|2.114|6.118|-4.913|-3.554|-5.869|5.511|-2.769|-3.43|12.125|-19.979|-4.389|-2.052|-1.397|-3.666|-3.709|-0.223|-0.971|-0.527|-1.938|-0.769|-0.595|0.213|-3.413|-1.658|-1.159|0.928|0.978|-0.728|0.365|-2.028|2.236|-2.226|-1.526|-0.584|-1.457|-2.868|-5.624|2.191|0.288|0.362|0.802|-3.414|1.103|0.898|1.236|-0.47|7.256|-1.978|-2.594|3.37|-1.842|0.681|2.762|-0.155|-1.755|-1.577|3.74|3.759|-0.921|0.321|-3.302
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||-7.417|-0.509|9.777|7.186|-9.73|12.462|0.305|7.541|-8.955|25.94|-7.639|-11.656|-6.59|8.385|1.577|-13.624|-7.323|-5.263|-7.522|-2.165|-6.478|5.556|-20.543|12.835|-4.044|-4.729|2.698|-4.795|-1.351|-0.337|-0.168|-12.884|-3.803|-12.237|0.248|7.457|-5.653|2.051|-7.032|-0.71|-16.337|11.726|-1.202|-2.452|1.515|-3.246|-6.556|-5.632|1.026|4.483|-2.933|5.7|4.932|-5.362|-25.792|-5.567|1.055|-5.137|2.883|-2.215|-6.7|2.045|-14.853|7.927|7.921|-5.509|4.571|-16.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||-8.175|-4.867|4.928|-1.759|3.801|4.488|1.353|1.676|1.873|5.022|-5.989|1.727|0.012|5.255|-1.121|0.557|2.099|-0.491|-1.597|0.174|-5.363|1.056|-1.079|6.099|-1.713|1.705|-0.458|0.824|1.329|-3.516|-5.405|-3.435|-1.732|-2.092|0.997|1.764|-2.327|4.315|-2.423|-4.151|-0.366|-0.469|3.061|-2.041|0.158|-2.396|1.323|1.998|0.955|-1.916|-2.972|-0.79|-1.191|-0.854|2.743|-1.989|4.786|-1.618|-3.018|-0.17|-0.199|2.115|0.153|1.289|0.623|1.282|-0.523|-0.871|-0.093|-2.661|0.547|1.544|0.268|-1.052|-0.82|0.879|1.598|1.828|2.126|-1.258|0.46|3.755|-2.797|-1.079|-2.184|2.671|0.129|1.185|-0.336|2.818|1.047|3.821|0.884|5.274|4.445|-4.823|0.198|0.509|3.152|1.351|-3.978|3.524|-0.245|-1.409|4.999|-4.942|1.206|9.879|5.329|-1.736|-1.196|-6.052|5.319|-5.281|0.584|-12.753|11.35|5.662|3.254|-7.363|0.807|1.793|-1.629|2.385|12.552|-0.294|19.13|-25.965|-10.753|1.046|-10.663|2.007|-2.204|5.373|-10.497|-3.868|0.02|-0.74|0.138|-0.891|1.471|-0.337|1.457|1.676|0.184|2.133|-3.822|-1.467|2.603|1.423|-2.06|-5.008|-1.372|0.907|-1.254|1|4.146|-3.113|-3.442|-1.634|-3.343|3.497|-4.79|-1.7|3.907|-0.336|0.124|0.597|8.312|0.583|0.635|-1.842|0.308|17.195|2.532|-2.238|-2.437|3.527|2.36|-0.5|1.499|-3.342|-2.121|1.519|1.753|-2.726|3.579|12.203|0.183|5.542|-1.05|4.104|-2.869|-0.22|0.359|-0.672|-2.056|-0.134|3.242|1.805|0.042|1.869|-4.279|-4.757|-2.566|3.202|-1.262|-1.322|1.644|-1.225|-2.231|0.558|2.348|-1.318|1.126|-1.692|1.629|0.142|0.026|4.92|5.355|2.812|0.414|-2.127|2.689|5.833|-6.718|2.65|5.362|-3.417|1.382|-4.862|-1.154|8.1|-1.109|1.522|7.079|7.894|-18.919|-1.736|1.256|1.5|3.573|-2.321|0.213|-3.873|-19.03|-4.874|-1.748|0.133|0.445
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||-14.464|0.163|13.333|0.621|-8.367|6.292|0.061|16.749|8.762|5.515|-14.077|-14.277|2.448|16.881|-2.374|-6.466|-6.361|-8.403|-0.778|-5.91|-3.288|-7.4|7.071|-15.04|7.858|-7.128|6.694|-8.309|19.69|6.041|6.55|-4.167|-6.761|-16.407|3.582|-0.565|15.1|-2.105|-13.064|-1.261|-4.647|-4.805|-1.503|1.564|5.05|12.896|2.982|9.714|-10.97|-13.708|-5.634|6.012|24.877|-1.546|-15.476|33.679|10.495|1.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||-4.222|-10.613|-3.417|-13.241|0|-0.784|-9.091|2.186|-6.154|7.735|6.68|-2.677|-2.788|13.263|-2.664|9.663|0.451|0.226|-7.338|-2.053|3.178|2.609|15.578|-18.776|14.219|9.439|-8.411|3.884|4.304|4.775|-5.038|0|-1.489|-9.029|0.226|5.995|1.46|-3.294|-2.299|23.58|-14.355|3.788|-8.121|-14.99|9.267|-8.119|-9.821|-5.405|-7.064|1.433|2.447|0.492|2.178|-8.855|-9.53|-10.062|3.47|10.042|-1.942|-22.639|-1.062|2.951|2.235|8.092|-1.896|5.632|7.537|6.295|-5.922|3.482|12.187|2.4|5.574|0.68|-5.008|0.324|-10.58|-2.954|-4.435|-2.999|-2.788|-1.128|6.542|0.808|-4.866|-2.253|-10.526|-7.173|13.577|11.594|1.606|-1.19|13.004|-23.103|19.178|-5.563|-17.503|-4.582|-0.808|-8.248|-4.259|3.489|-1|-4.014|1.058|5|-0.552|4.826|-5.647|-8.271|10.731|-1.098|6.426|0.195|1.485|-1.463|0|1.485|0.598|1.21|0.303|0.508|0.716|-0.306|0.823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||29.858|-1.86|18.132|-7.614|-49.096|8.101|-3.504|-6.076|-21.471|14.059|-15.679|-19.29|3.185|13.975|-15.491|-13.984|-13.766|-11.391|-5.253|-1.226|-3.549|-1.699|-14.656|-6.362|-3.65|-5.53|2.535|5.712|17.481|-0.984|0|-1.614|12.228|1.377|-1.626|3.361|-5.722|13.035|2.761|-10.275|-16.025|-18.926|16.606|4.331|1.153|-3.127|-12.792|11.111|-1|-0.498|-1.263|-8.124|15.23|-22.106|7.865|8.684|-2.706|-5.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||-4.333|-10.269|8.198|2.205|-14.191|3.122|-12.617|16.024|-1.27|48.621|-6.259|-4.421|-5.062|-2.994|1.954|-29.213|6.147|-12.8|-8.559|5.887|-12.296|31.194|-19.685|-2.171|9.509|-13.528|10.882|4.215|1.399|19.944|-16.172|-14.667|-12.023|-16.503|-2.483|12.945|5.641|7.801|-20.779|5.008|-22.31|-0.474|7.932|2.761|7.642|19.168|-11.36|-15.955|-22.291|-11.974|-17.294|9.352|9.535|4.199|10.271|25.082|4.921|21.151|-0.207|-13.045|17.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||-21.379|34.259|28.571|2.439|5.128|-8.235|-6.593|-14.953|-13.71|12.727|-48.598|-16.078|-2.299|27.941|-29.167|-15.543|-5.54|20.333|-12.536|-13.165|-9.195|1.636|29.697|34.694|-18.605|-6.811|0.623|1.262|-13.859|0.546|4.274|-17.799|-14.94|19.524|-14.286|-1.01|10.987|-1.762|-15.456|-3.243|-21.165|-12.547|-0.862|13.725|-5.929|-6.871|-5.452|-11.499|-3.66|1.1|2.041|7.338|19.816|1.33|-27.553|17.554|-6.857|-9.369|-6.939|-1.92|-8.393|-19.342|9.611|10.117|19.535|8.916|19.347|-15.612|-9.677|9.375|1.744|-40.367|17.373|3.185|14.31|-11.203|17.181|-4.702|-16.48|2.003|60.69|59.341|-9|-15.254|9.259|-0.917|26.744|9.554|0.641|-25.714|-1.408|67.717|20.952|5|28.205|14.706|-12.821|65.957|21.552|0|20.833|-11.111|-10|6.195|-2.586|7.407|-0.917|-4.386|5.556|44|150|-23.077|-9.302|-4.444|66.667|-6.897|-39.583|0|-11.111|-5.263|1.786|-15.152|-52.174|283.333|50|84.615|-31.579|-17.391|-36.111|0|-23.404|23.684|-9.524|-10.638|-2.083|0|-9.434|10.417|-9.434|-10.169|-1.667|-6.25|6.667|-9.091|-8.333|33.333|-10|1.695|9.259|-11.475|-22.785|-2.469|15.714|-6.667|4.167|-33.333|0|12.5|-5.882|-5.556|12.5|6.667|3.448|3.571|7.692|-6.024|48.214|-22.222|0|4.348|-16.867|-7.778|7.143|0|12|-25|1.01|2.062|-2.02|-2.941|0|-5.556|27.059|-21.296|-17.557|29.703|-32.667|-25|0.503|11.173|-11.386|12.222|-9.091|-5.714|-10.256|2.632|-2.564|-8.949|-1.533|9.205|-6.641|-10.175|-10.377|-8.621|31.818|-12|-9.091|-38.202|3.488|-2.273|-25.424|-11.94|76.316|46.154|108|13.636|10|-9.091|-50|10|-2.439|-9.89|133.333|234.286|-16.667|-23.636|-32.099|237.5|20|||0|-9.091|-18.519|0|12.5|50|-33.333|0||84.615|-35||-20|-7.407|8|0|0|-7.407|8|-10.714
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||-2.639|3.445|4.106|4.281|2.458|0.655|4.196|-0.328|-2|6.973|-9.577|-5.741|3.785|12.543|-9.603|-0.213|-1.794|-4.409|1.469|4.609|-0.189|-0.188|2.214|18.006|-16.82|4.725|2.459|-3.261|6.032|1.854|-0.211|-17.668|-3.708|-2.751|-0.224|0.367|-6.362|8.409|-1.389|-2.1|-2.056|2.263|15.073|-1.632|0.045|-6.944|-3.542|32.613|0.543|0.959|-0.382|2.663|3.751|1.836|1.564|0.393|3.792|-0.094|-11.987|2.921|-9.59|10.607|-0.424|-9.898|3.53|3.18|-1.182|1.499|-0.488|3.51|-1.028|1.926|7.36|-3.266|-3.052|-10.516|24.381|19.093|-1.709|-2.571|4.463|-2.363|8.233|12.703|33.816|3.882|-2.264|2.509|2.311|-15.003|1.495|11.55|-3.343|4.95|9.54|-9.783|-17.137|14.244|7.161|-11.111|0.901|4.535|-4.98|0.847|-7.467|-5.989|2.31|0.302|2.004|0.62|0.155|6.216|2.25|7.823|6.801|-25.698|6.02|12.192|-4.64|53.177|6.786|-6.433|4.633|14.515|7.535|10.464|-25.045|96.154|-2.222|-9.583|-15.974|2.122|0.937|3.75|0.279|-14.115|-1.415|-8.719|10.859|3.713|18.129|-29.485|6.36|4.587|8.728|-5.201|10.444|2.27|14.177|-7.865|-4.43|-34.764|-4.195|-1.406|29.86|15.796|3.742|3.748|-12.118|0.95|-14.691|7.166|-4.162|0.313|6.8|-1.645|-11.198|0.293|0.887|-11.892|-3.437|1.016|-3.276|-1.612|-4.096|-5.201|4.758|-1.437|1.458|-1.437|-6.572|-6.847|2.221|-1.262|13.073|1.526|0|0|3.636|15.949|6.335|1.887|-7.952|-26.478|-31.143|-3.354|-5.254|-1.749|8.737|0.227|-17.638|-1.436|-7.747|-1.736|-3.294|-7.635|-2.557|-3.098|1.168|0.746|2.561|-0.118|4.614|-24.763|-1.347|2.576|0.094|1.765|3.379|1.757|-14.005|2.183|-2.766|3.323|-0.287|-0.615|3.759|-0.679|1.516|1.397|3.345|-6.482|-3.287|6.22|0.581|-5.014|1.434|-1.739|-8.019|0.776|3.332|5.66|-8.91|-1.44|-2.268|2.814|4.079|13.029|0.332|5.666|1.141
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||-0.883|0.891|-1.058|3.846|5.712|9.312|3.279|6.395|-0.922|2.6|-8.342|-7.515|2.149|5.054|0.216|1.31|10.361|-2.81|0|-0.117|-8.458|0.215|-3.018|8.343|-0.672|-4.082|0.323|1.31|-2.449|-9.1|-0.673|-9.091|2.143|-4.762|0.599|7.544|0.555|1.981|-1.119|-3.249|2.878|0.279|18.412|-2.368|0.216|7.168|-1.816|-2.111|0.223|1.126|-3.478|-2.023|-4.476|1.76|-3.4|12.994|8.059|3.409|-2.941|-0.73|-1.792|6.084|3.679|6.434|2.583|1.014|-1.146|-3.724|-7.289|0.838|-8.711|6.32|0.884|-1.98|-0.98|-2.392|10.436|-2.26|-0.705|2.564|-0.458|-1.546|-4.079|2.535|1.284|5.413|2.782|1.554|0.999|-1.268|5.812|3.39|3.674|1.295|4.04|-15.983|10.469|-0.775|16.848|5.95|-8.916|3.811|-6.531|0.255|1.467|-13.765|1.053|19.176|0.722|13.758|1.883|-1.646|7.761|-11.045|1.4|-9.829|2.876|-4.093|9.126|-10.823|0.962|-14.499|0.602|9.555|9.567|-5.137|18.219|-1.789|-17.676|-0.489|-7.669|-1.773|-0.147|-3.693|-13.831|-0.487|4.586|1.552|1.178|-3.899|0.063|-3.051|-0.787|3.25|1.266|-1.496|0.25|25.589|-2.599|6.863|-0.73|-7.985|-2.899|0.437|4.091|0.152|0.457|-1.502|-6.723|-2.592|-5.541|0.649|0.391|30.612|5.946|-0.893|0.901|1.835|4.406|-2.974|-2.182|-3.339|-0.871|1.773|-0.353|-0.352|0|4.797|-2.166|-1.248|0|2.372|-1.083|0.911|2.425|0.942|3.711|0.787|5.833|-0.826|3.863|1.085|-10.485|1.179|-9.431|0.357|-6.355|1.014|-3.896|13.235|2.448|0.378|-8.239|4.818|1.852|1.408|0.472|-2.752|-1.802|5.714|1.449|0.485|14.444|1.124|1.136|3.529|0|0|-4.494|4.706|7.595|1.282|-1.266|3.947|11.765|-4.225|-5.333|1.351|-1.333|-1.316|0|-1.299|8.451|2.899|16.949|0|-7.812|-7.246|-6.757|-6.329|-1.25|-3.614|-1.19|2.439|-4.651|1.176|6.25|-12.088|16.667|2.632|0
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||-10.76|2.367|2.808|2.151|8.226|11.348|-2.745|1.133|-16.548|-1.122|-9.095|-10.328|1.274|11.154|-9.756|3.735|-9.29|9.537|-5.854|1.053|-4.04|-2.941|1.509|33.462|-0.469|-5.974|1.341|-3.072|2.255|6.429|9.633|-15.455|-10.903|-6.919|3.761|6.869|1.22|0.26|1.353|1.371|-4.476|-10.924|-3.231|5.284|12.607|-3.029|-7.782|5.88|-6.178|30.194|-4.478|0.33|-1.06|14.74|-4.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||-2.752|-3.949|-4.491|17.906|-2.072|-7.333|2.308|5.763|-16.471|5.721|-18.237|7.273|5.769|-6.306|-1.77|-1.739|-0.862|0.87|-8.73|-5.263|-10.135|5.714|-12.5|24.031|-1.527|-8.392|0.704|-12.346|-4.142|4.321|-3.858|-10.847|-8.252|-5.069|-5.652|6.481|-3.571|1.357|-8.299|-12.681|-11.538|-7.418|2.744|-3.812|0.294|3.03|-4.07|-7.027|-6.801|1.018|-6.429|0|1.449|-7.589|-13.514|0.778|-4.815|1.887|-7.826|-2.377|1.377|8.801|-2.018|7.708|14.48|-5.15|19.641|-8.995|-16.732|10.776|-3.333|-9.69|1.431|10.549|-1.353|0.104|29.032|-24.39|-22.397|7.095|-1.333|17.188|7.563|39.181|14|25.523|1.702|-4.472|9.821|13.131|10.615|-2.186|5.172|10.127|6.757|-10.843|5.732|5.369|7.971|5.344|-6.429|6.87|5.645|-6.061|-3.65|-21.714|-3.846|34.815|4.651|-7.194|7.752|-16.774|-54.006|9.772|31.76|-11.069|-5.072|-0.719|-3.472|2.491|11.067|5.858|8.636|-9.836|11.927|5.825|4.569|-5.742|-8.734|6.512|-24.561|13.546|-3.462|-0.383|-6.452|-7.616|13.962|9.959|13.679|3.922|-7.692|24.157|1.136|-1.676|7.831|-0.599|-8.743|21.192|-10.651|-0.588|-7.609|-4.663|-13.063|13.846|18.182|-16.667|6.452|-8.374|12.778|7.784|-13.472|-6.311|0.98|-4.225|-14.458|-42.227|17.12|-10.024|4.071|-12.277|-17.798|24.146|0.688|0.693|4.337|-5.251|11.168|-0.253|7.046|-1.6|10.619|2.727|-9.836|-3.684|-5|-19.679|159.375|6.667|12.5|-3.03|12.245|0|-2|-5.66|-6.471|-5.556|6.509|-11.053|-9.091|33.974|-16.578|-11.792|-15.2|0|8.696|0|-4.167|-5.882|4.082|4.255|-9.615|13.043|-14.815|-12.903|-1.587|6.78|15.686|-19.048|26|-9.091|-16.667|37.5|-5.882|10.87|6.977|0|-12.245|4.255|9.302|2.381|55.556|-38.636|7.317|-33.871|-10.145|-2.817|5.97|-15.19|-2.469|-3.571|-2.326|-2.273|-5.376|-9.709|-14.876|16.346|2.97|29.487|-11.364|-25.424|0
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||0.627|-9.898|12.394|38.004|-4.992|-5.799|-2.347|-1.754|12.205|12.603|138.52|-5.698|22.727|-20.556|-5.882|-8.929|-1.408|-19.088|-6.979|2.074|5.019|11.275|-13.175|-5.039|-3.843|-15.167|2.918|-2.697|2.547|-1.927|-4.238|3.833|-11.772|-5.223|6.443|-11.317|2.645|-3.389|-1.639|-9.001|-9.374|-15.724|7.733|3.079|7.043|0.545|-10.411|4.151|1.767|-9.973|-6.427|0.879|8.247|2.771|-8.705|13.322|4.817|11.698|-6.851|-4.814|13.965|-4.524|0.768|9.627|-19.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||-2.081|-7.159|-1.124|11.95|-7.558|-4.444|-2.174|6.852|-1.034|-0.798|-2.23|-1.211|-3.712|14.303|9.272|-11.072|-7.717|7.981|6.5|-8.257|-2.787|-7.143|9.773|15.183|-0.261|-10.514|14.439|1.907|-3.294|-6.064|-3.81|-19.308|-2.982|-22.527|0.727|0.954|6.573|11.811|0|-15.77|4.385|0.932|1.818|19.905|-7.293|-4.289|2.148|12.355|3.6|10.742|-4.847|-0.105|4.972|-2.162|4.402|0.226|3.03|4.38|-6.908|-0.339|-8.941|5.761|4.427|-8.705|-9.475|-10.944|1.183|-1.417|-9.57|9.942|9.727|-2.913|5.102|-1.821|-13.882|-4.351|2.934|10.495|3.351|-8.916|-5.034|1.865|-1.905|-0.304|-2.083|6.667|-20.755|9.128|12.077|31.712|0.305|26.154|-4.645|2.893|6|-4.822|-9.633|2.709|-5.457|9.78|-5.652|14.229|6.154|-13.752|-8.398|-3.415|-11.52|-7.913|13.861|-2.697|5.918|-3.733|13.363|-25.785|224.397|-3.117|4.054|9.145|3.828|9.197|6.786|-15.152|2.167|10.997|1.042|16.129|4.641|-15.357|-13.846|4.167|-3.704|8|0|0|-8.537|-2.671|-11.316|-2.314|0.517|5.45|-0.136|19.707|1.32|8.214|7.692|-8.772|-10.095|12.411|4.833|-7.56|-3.642|-24.121|-8.506|13.281|-21.633|17.365|-16.5|5.485|34.659|-12.219|-14.133|-1.059|12.381|-2.326|2.138|-4.751|2.791|5.392|-17.409|2.917|-19.328|-2.058|-2.644|-3.779|-14.557|1.879|-3.247|12.245|0.146|-0.436|4.718|-1.647|0.602|15.078|4.909|-14.197|-8.689|23.141|8.587|12.42|19.437|-21.01|3.125|0.209|-0.208|0.374|-9.11|9.613|0.629|-4.024|-0.798|0.2|-15.683|-6.319|2.427|-0.323|-7.324|-0.446|6.329|9.343|-17.664|1.299|-14.233|-0.615|-0.854|2.5|5.68|-2.448|-9.767|-5.805|2.125|-3.56|-6.834|26.269|10.056|-8.44|-1.138|0.508|-2.478|0.875|-6.977|-3.911|3.708|0.7|-4.989|-6.962|-5.691|-6.119|-2.057|2.757|-1.181|-5.25|3.75|0.089|0.72|-1.855|3.191|4.876|2.049|6.218|-4.076
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||-9.669|-5.514|3.935|10.596|3.526|-3.679|12.527|7.167|-3.194|5.951|0.824|5.721|-9.153|3.995|5.452|-5.834|-28.702|1.951|4.152|-1.736|-5.959|-7.895|2.623|-9.307|6.483|1.59|8.279|0.412|1.93|-8.519|-1.288|-8.903|9.607|-16.646|-12.713|9.26|15.166|-5.187|-11.453|-16.545|-1.151|-11.087|4.361|11.958|3.936|8.911|-22.947|-0.087|-6.987|-8.228|-0.663|15.772|-10.798|-17.632|6.08|3.259|-0.308|6.096|-0.181|-5.639|30.334|-1.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||-1.87|-4.296|4.164|8.277|-2.557|-8.628|-8.297|34.317|-0.294|35.629|7.051|1.85|-2.648|17.122|0.75|-23.664|1.846|-5.423|-8.495|-9.582|-10.968|17.036|4.992|-22.452|2.649|-2.643|-12.816|-0.891|24.566|11.017|5.186|-2.835|-13.014|-23.319|-0.937|-15.849|6.431|7.461|-2.443|-16.038|-2.907|-13.652|19.034|22.089|0.401|9.626|-24.658|5.556|-37.336|-3.67|-0.578|9.801|28.386|20.733|1.451|20.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||-5.797|-16.867|6.41|0|-1.266|39.823|31.932|5.182|51.244|9.631|-23.266|6.312|-14.622|-11.141|-10.531|-15.533|-17.969|58.592|-8.802|-17.29|-17.692|-27.374|-16.744|27.976|3.704|-1.818|-4.07|-11.568|-10.78|9.548|-14.224|-12.782|-14.744|-8.504|-5.014|-3.495|11.712|6.39|-5.438|-8.31|-0.824|-53.273|-0.638|-0.885|-8.766|8.783|-10.85|4.196|-14.542|-10.835|-13.385|-2.622|0.755|14.619|-25.275|0.455|-7.784|23.429|-12.597|-8.78|-3.907|3.638|2.589|1.157|0.922|7.748|10.623|14.899|-12.967|-3.805|10.085|-2.348|-3.367|1.185|-12.959|-6.735|-2.176|-18.112|-12.773|-0.335|-2.769|-5.137|-0.231|9.679|-27.289|12.947|-10.249|10.234|-2.052|9.543|-5.666|7.551|10.583|5.037|0.7|-12.876|0.306|-13.545|10.798|-8.199|-11.639|-1.636|2.026|8.398|11.931|11.129|-7.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||-9.121|-3.155|12.014|18.908|-22.727|0|7.317|47.938|-4.433|39.041|-5.195|-14.917|4.023|-1.695|2.312|-3.889|-0.552|-9.5|-14.163|-8.627|13.333|7.656|-4.566|4.785|-1.878|-25.263|4.015|-8.667|-1.316|0.662|-4.127|-8.696|-2.266|-10.406|-9.633|12.662|-5.839|-1.439|-12.025|-4.435|-2.745|5.372|-8.507|3.725|-17.208|10.592|15.56|-2.429|1.646|4.292|-6.237|7.809|32.853|-4.408|1.966|0.565|4.118|-8.356|-9.069|-0.971|-27.972|23.276|-4.723|9.685|1.139|0.688|0.693|-5.459|-5.761|-2.213|-1.584|-5.959|-8.518|-0.17|-12.108|-2.62|1.327|-5.702|-6.865|-4.691|-4.65|7.396|-7.051|23.872|78.906|12.281|-2.006|3.102|8.494|97.468|-2.469|8|18.11|18.692|-3.604|-16.541|-9.524|-5.769|7.586|-4.605|-6.173|5.882|-4.375|-8.046|-1.136|-2.762|-1.63|-5.155|12.139|-17.619|8.247|0|-4.433|4.103|4.278|-4.103|2.094|-4.975|6.915|-2.591|1.579|-7.317|9.043|0|6.818|-2.222|-10.448|-0.985|-13.983|-14.955|3.16|-7.241|-3.974|-2.265|-8.036|-16.832|0.248|2.284|-7.512|-3.401|-9.259|-0.205|37.96|-8.312|9.065|0.284|-10.773|1.938|20.937|-3.03|-4.624|0.728|-3.511|52.137|69.565|4.545|1.538|-5.109|-10.458|27.5|-78.91|7.765|-14.839|-1.431|0|5.892|5.133|0|5.019|-9.122|-4.516|-8.42|3.201|10.067|6.81|-8.072|-2.412|11.871|-10.323|-16.329|13.13|-3.818|23.593|2.991|10.309|0.832|7.848|-25.168|-20.955|4.432|14.785|-0.789|-12.672|2.11|-12.222|8.289|-14.22|-2.787|5.654|-0.469|-1.954|-0.798|-7.489|-11.153|1.813|-2.783|-2.532|-4.408|10.93|0.385|-5.46|0.918|-11.822|-3.741|4.055|-5.154|8.333|-11.635|5.19|-0.309|5.456|27.784|-3.996|5.479|8.457|7.759|-3.103|3.585|-5.601|0|6.46|-6.286|0.233|0.234|3.386|5.216|-15.393|-4.864|-10.903|4.981|1.953|0.491|3.138|-3.516|0.491|-2.581|0.096|7.179|1.036|-1.631|-1.802
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||-3.272|-4.871|9.807|8.724|16.135|4.305|-1.161|0|-3.903|10.472|-15.304|-2.211|-2|1.868|-0.338|-5.44|-4.871|-12.517|-7.512|3.177|-5.635|-5.763|-1.557|7.665|12.686|-10.615|5.337|1.548|8.24|-13.001|11.669|-5.513|-0.256|-2.25|-0.498|8.356|-6.549|9.972|-8.838|-6.383|-23.577|5.028|16.464|4.143|3.699|-1.758|-8.868|-1.057|-0.526|5.316|0.557|4.297|22.65|-0.426|-7.843|-1.797|-4.884|-0.122|-7.449|-6.835|1.17|4.213|-5.747|-11.716|2.168|10.752|0.104|-10.477|4.191|5.556|-2.994|2.454|4.599|2.86|0.331|2.373|8.323|0.864|-3.686|1.325|5.598|3.15|-0.522|4.218|-0.271|0|1.796|17.724|0.163|-8.221|44.181|5.215|-2.434|13.283|-3.855|-8.59|1.339|2.989|5.327|1.975|-4.706|3.155|1.98|0.498|6.915|-3.093|14.454|0.893|-7.945|-13.712|11.905|-2.326|-16.953|10.427|21.614|13.77|22.984|-10.145|33.981|-18.898|8.547|-6.4|4.167|-11.111|-6.897|-18.31|54.348|-19.298|-16.422|11.803|-23.75|-2.439|-0.726|-3.953|-5.702|-10.763|6.017|6.402|11.852|-0.246|4.37|10.198|17.667|-7.692|-4.13|-28.632|3.712|-11.923|-3.525|1.89|-2.218|-9.833|-10.714|-4.274|8.166|3.344|-6.963|-1.171|-7.951|-15.682|0.457|-7.886|-7.038|0.098|-0.098|0|0.196|0|-0.293|-0.292|-0.291|0.39|-0.195|-0.194|-0.579|-0.576|2.358|0|0.296|0|-0.197|0.693|0.298|-0.494|0|0.397|-0.198|0.708|0.39|-0.1|0.1|0.1|-0.2|-0.2|0.2|0.2|-0.2|0|0|0.195|0.105|0.201|0.404|0|0.101|0.202|0|0.203|-0.101|0.305|-0.304|0|0.213|-0.01|-0.101|-0.404|0.304|0.203|0.613|0.307|-0.408|0|0|0|0.102|0|1.241||-0.206|0.207||-0.103|0|0.103|-0.103|-0.718|0.515|-0.308|0.62|-0.206|-0.103|0.207||0.311|-0.104|-0.31|-0.615|0.827|-0.514||-0.308
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||0.302|5.999|9.572|-4.828|0.122|3.591|-2.607|0.462|-16.366|10.478|-16.401|14.5|-8.114|2.569|2.232|0.053|2.065|-3.941|1.067|-6.772|-0.938|-2.485|-2.714|3.153|1.553|-7.596|5.942|-8.124|-5.523|2.327|4.313|-9.369|-3.925|1.591|-1.603|0.933|-0.493|7.451|3.87|4.902|2.455|-2.2|22.255|-3.564|2.278|-2.483|4.593|2.926|-1.904|5.014|-3.98|2.686|5.201|-3.173|-1.773|2.974|-1.878|3.129|-4.032|-2.996|0.418|1.786|-3.502|-2.793|1.787|2.497|0.25|-1.263|-5.502|2.473|0.615|-0.08|1.548|7.564|-12.205|-3.033|13.744|0.798|-2.148|-1.348|-1.757|1.957|12.881|1.006|1.824|2.627|6.32|3.768|4.348|-5.468|2.679|1.679|0.601|6.902|8.726|-10.504|-2.065|-3.148|5.386|13.968|-17.323|5.102|2.781|0.6|2.583|-4.577|-3.182|7.755|8.12|8.733|0.969|-0.578|-9.385|-7.059|8.352|13.128|27.278|-1.126|12.694|-11.706|13.019|12.51|20.861|-0.381|39.125|-26.439|58.423|-59.588|-34.892|5.991|-3.091|-3.507|7.31|4.568|3.998|-7.525|3.792|-3.696|-4.683|26.401|-26.008|79.229|3.644|9.189|6.675|-0.3|0.084|0.084|0.336|0|-0.335|0.252|0.084|0|0.084|-0.585|-0.25|0.335|0.336|0.084|0.422|0|0.424|18.593|3.646|3.004|-6.332|-0.5|0|0|1.626|-2.09|9.836|2.578|-1.436|-7.559|-0.811|-0.202|-1.199|-0.522|-8.439|-4.518|-2.458|-0.422|-0.42|-0.833|-1.639|0.826|-1.224|2.083|2.128|1.293|-1.695|2.165|-5.25|25.026|-9.513|6.683|-4.265|-9.052|-2.11|2.597|-0.431|-0.429|-2.917|3.896|0.26|0.174|1.59|2.909|8.268|9.719|-10.962|25.301|0|-2.353|5.263|-8.757|0|-4.839|-11.848|1.932|-1.429|0.478|0.966|0|0.976|0.985|-0.49|0.99|3.59|0.515|7.182|5.233|0.585|-16.176|2.771|-1.733|-8.597|-3.913|-1.709|1.739|4.545|-1.345|3.241|-9.623|2.137|-0.847|-0.84|1.709|-11.027
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||-7.332|2.292|7.503|10.383|-5.047|-7.792|1.874|1.228|5.66|15.374|-11.923|-7.381|6|-1.848|-10.63|-12.703|-6.329|-25.519|-7.284|-12.805|1.183|-4.704|-11.912|12.585|9.236|-1.413|2.193|-5.888|0.761|11.791|8.221|-19.466|-6.34|-11.18|-9.487|-11.84|-0.425|-9.569|2.296|-4.994|-2.107|-5.043|5.995|-0.254|-6.612|1.797|-3.394|-6.763|-1.639|-8.718|4.915|9.93|2.988|-4.148|1.657|0.937|-5.438|1.582|-7.372|2.923|-1.598|19.119|-5.621|-0.256|5.34|11.519|0.91|-2.486|-10.133|3.212|8.294|-37.239|54.378|12.362|3|3.022|26.609|-26.588|-12.972|-7.787|2.764|1.307|2.74|-2.537|1.216|1.453|-7.154|2.773|-31.75|896.441|5.035|0.575|53.094|-10.553|10.684|-16.329|-12.33|-4.3|16.55|-14.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||-6.861|4.262|11.168|17.729|-9.058|8.023|0.196|2.823|-9.158|-0.727|1.289|12.422|-5.479|18.287|-13.253|-1.969|-4.151|2.913|-0.194|7.277|-0.414|1.684|4.167|12.871|-17.719|0|5.139|2.188|3.864|0.228|-1.57|-6.889|-1.844|-9.294|8.687|5.096|-12.454|2.281|-7.557|-10.535|1.435|0.481|14.286|8.333|1.408|10.69|-6.458|-1.84|3.822|1.948|-6.288|-17.143|-3.722|0.98|-2.392|1.456|3.344|2.222|-16.069|5.128|-4.329|36.417|-11.652|6.877|15.699|6.164|4.038|16.944|20|0.671|-1.65|-6.769|0|0|-11.685|3.662|51.709|-13.011|-2.536|1.471|18.777|3.62|1.376|12.371|13.45|7.547|6.711|-1.325|2.027|-9.202|0.617|-4.706|24.088|-2.837|31.776|-10.833|-0.826|3.419|17.411|0.657|-14.655|1.754|-6.557|-12.23|4.511|-13.072|10.072|9.449|-3.788|-8.966|12.403|-3.008|3.906|-7.914|-6.711|-31.336|60.741|3.846|15.044|-17.518|0|39.696|-24.562|-21.212|71.768|-44.474|-6.486|-13.146|-34.259|-19.202|-2.67|0|4.835|1.028|-4.89|-1.918|-0.239|10|-0.262|-7.971|1.471|1.241|-15.514|27.2|-9.639|12.466|5.731|-1.69|5.03|-3.704|2.035|-14|13.314|-16.152|19.602|12.821|6.122|-4.235|-0.325|5.479|-7.595|-3.067|-6.322|0.578|2.671|-0.296|0.297|-0.882|0.89|-9.164|-4.134|-3.008|12.712|-3.279|-0.813|-0.539|-9.732|-3.747|0.946|-8.243|-7.615|-14.114|2.65|-0.352|-1.9|1.047|-5.446|-2.258|0.324|2.658|4.878|3.052|-2.109|-1.897|7.407|-23.944|-1.662|-4.875|-2.817|3.856|6.215|-7.208|-4.863|-7.497|3.832|-2.339|0.47|-6.689|-2.564|-7.051|3.922|5.556|6.497|-3.363|10.67|-4.502|3.685|-4.235|0.711|-6.843|7.601|-17.126|-3.605|5.93|4.079|-5.998|8.422|-9.894|4.94|9.735|1.232|2.88|0.231|-10.073|11.073|-11.711|3.043|1.708|-1.987|-4.4|1.317|12.543|-0.567|0.456|0.804|-4.075|3.417|4.524|5.263|-0.499|5.111
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||4.776|-4.601|15.587|16.575|-1.63|-5.533|2.695|10.414|8.72|10.748|1.182|-3.204|-10.39|12.973|0|-4.639|-5.035|-14.217|-8.507|-7.7|-1.349|15.598|-6.331|5.419|10.46|-2.995|9.578|-6.862|-1.475|6.759|7.173|-20.247|-6.99|-19.352|-7.185|10.388|-4.801|5.043|-4.211|-13.531|12.762|-4.828|16|1.443|3.067|-6.149|-1.249|-0.896|-2.212|6.206|17.256|-5.081|0.596|3.28|-2.839|3.988|-12.187|-3.341|-9.758|6.732|-19.275|9.138|4.522|14.816|-5.897|7.909|7.738|-6.416|-6.911|4.27|8.337|-6.109|-1.383|6.511|-16.739|-1.443|11.672|-4.849|-6.726|16.113|-0.713|-1.923|-11.592|-2.192|-6.004|10.306|-13.521|2.751|-10.724|-1.076|5.825|3.608|1.575|4.36|13.142|-11.552|-1.895|3|-3.319|-1.818|-15.039|2.448|16.69|0.631|-6.338|5.072|0.87|1.916|18.795|-8.343|-3.898|0.261|0.939|-11.473|5.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||-2.296|-12.11|1.49|8.048|-1.779|-2.505|-1.331|3.543|-12.715|0|-5.519|1.65|0.832|9.672|6.823|-6.387|-6.803|-10.909|-3.367|6.221|-2.28|-4.638|-0.289|7.956|-13.261|-8.426|3.329|-2.861|5.236|2.965|6.609|-18.501|-0.698|-11.386|-4.76|16.457|-7.014|2.729|-8.946|-9.937|-10.137|4.63|1.106|-0.844|-10.969|3.822|1.827|-0.749|0.277|-7.799|-5.183|2.843|-1.746|-9.88|-9.2|1.215|-1.03|1.511|-24.781|-17.341|-7.61|1.87|0.685|-8.975|9.935|35.201|-21.147|-16.803|0.213|-1.706|-14.399|-10.358|-10.998|8.856|-14.007|4.187|21.394|-16.677|-24.772|0.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||0.591|-4.512|5.797|5.108|13.761|12.888|-3.872|-1.418|-13.327|1.438|-8.749|-6.77|-0.969|1.226|-6.498|-15.504|-3.431|-7.661|-3.017|2.638|-8.739|-9.56|1.979|0.827|1.431|-3.936|2.279|21.223|14.008|2.613|-3.9|-4.543|1.603|-0.256|6.106|-6.413|-9.274|-6.616|-16.034|-5.627|-6.31|14.652|11.372|-0.558|-0.253|-2.226|-5.159|5.44|-2.507|7.74|-5.266|-5.002|3.383|-9.175|-3.515|-5.56|0.442|5.78|1.335|0.346|-15.977|5.517|1.953|-4.655|2.638|0.577|-6.874|5.396|-1.633|-1.535|4.149|-1.684|-0.112|10.766|-7.008|2.689|-5.81|10.448|17.157|12.527|-16.029|7.122|-7.658|-0.849|21.685|0.767|-4.147|12.125|4.877|-4.142|1.869|4.274|9.122|23.35|2.426|-3.913|2.737|-6.33|3.483|5.789|-9.308|5.365|2.934|1.935|-1.388|-6.26|-7.17|5.746|-2.262|-4.328|1.515|-7.303|2.742|-5.068|2.817|-10.07|10.035|7.652|13.158|-8.112|12.952|1.521|9.608|-6.164|22.548|-20.09|-10.7|-11.341|-17.529|-4.922|-7.597|-2.91|-2.447|3.548|-1.547|-9.033|-6.732|1.07|1.697|3.888|8.061|1.689|-1.081|2.261|-1.825|2.013|0.71|0.766|4.149|-0.896|4.981|-5.144|-1.499|-3.541|9.324|0.548|6.917|-6.776|-1.771|-6.335|-4.513|9.344|0.316|-2.063|-1.524|2.606|-0.724|2.329|0.372|2.172|2.163|-4.553|4.886|4.104|-8.995|7.766|1.906|2.245|-0.412|1.01|-0.414|-11.053|-2.514|-1.962|11.748|-9.466|-2.044|-2.003|3.28|7.542|5.375|7.038|0.616|-10.177|-5.489|-0.261|-0.208|-0.518|1.524|4.274|-8.338|-13.133|-7.056|0.653|-3.353|-0.197|10.435|0.218|3.146|1.831|-1.577|2.54|-3.348|-4.274|1.961|0.658|2.013|0.224|7.212|9.474|0.796|0|-6.452|-7.569|-8.595|0.421|-3.259|2.079|2.778|-1.266|1.717|-2.917|0|2.345|-0.636|5.122|-2.814|9.22|1.928|7.513|1.847|0.531|-5.276|2.051|6.849|0.275|-5.943|2.653|3.005|-5.426|-5.61
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||4.893|-6.124|-7.457|35.318|-9.745|-2.4|1.626|9.387|-1.748|12.939|9.091|4.5|-0.867|-6.597|5.109|-6.271|-6.002|-7.44|-10.24|-1.578|6.14|10.825|-11.658|13.9|0.731|-7.625|-3.358|0.093|3.981|-7.207|7.04|-8.473|3.376|-6.882|-10.426|-3.524|4.049|10.464|1.717|-4.508|-8.887|-9.097|41.771|-3.078|-6.376|2.324|-2.526|-1.205|-4.676|-1.694|0.649|-3.675|4.836|-0.327|-6.778|-14.351|5.724|7.169|-6.818|3.125|-6.321|0.067|1.077|11.394|-2.128|-2.504|-1.062|-3.418|-11.118|0.183|5.118|-11.645|-4.275|10.725|-17.13|-13.264|3.8|8.751|-14.184|17.27|-4.531|8.735|7.772|-7.96|4.584|7.414|-7|-2.062|7.005|2.083|-2.738|22.715|-4.92|2.623|-2.618|-16.525|1.901|-12.124|38.742|-4.551|-8.237|8.564|3.318|-6.933|-6.378|-0.339|-10.152|0.922|-2.546|-14.511|5.303|-6.237|3.04|-5.808|13.615|-0.139|3.258|-2.659|-0.093|5.042|7.188|-4.028|8.052|8.181|-5.137|42.596|-4.122|-15.593|-21.457|7.042|-3.704|10.617|4.147|13.12|0.616|-5.372|10.278|14.367|4.701|-6.175|-0.796|18.473|-0.376|10.707|47.095|-10.656|-1.877|24.541|14.313|-17.739|-12.978|-16.055|-5.423|0|-1.285|5.776|-0.451|-11.211|-12.137|0.088|-9.265|-7.873|-1.307|-8.261|10.857|-2.309|1.316|-0.509|-9.836|-2.68|4.467|-0.596|-2.645|-4.084|-1.823|-8.809|-11.476|12.901|13.158|-8.8|9.856|-12.617|3.462|-0.396|3.149|-0.924|-22.62|-6.675|8.168|-14.605|4.343|14.873|-1.591|1.852|6.825|-4.307|20.95|-12.387|-6.385|4.258|-8.345|17.999|-11.064|-16.706|-14.343|12.424|-1.853|22.414|26.231|9.536|12.73|3.514|3.25|-16.53|-1.797|-3.411|-3.689|-9.729|5.085|5.296|-2.416|-8.295|||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||3.448|-11.45|2.344|11.304|-16.667|-24.59|5.172|1.163|-10.881|3.209|-6.03|-7.87|10.769|-3.465|0.498|-32.095|40.284|-21.561|-9.428|-27.913|-7.623|4.695|96.313|21.229|-27.53|-3.516|2.4|-2.344|-2.662|-12.625|-0.987|-18.059|-11.667|-8.894|-4.948|-6.91|-12.584|-5.696|-20.403|-21.152|-6.063|-12.418|7.557|-11.646|0.468|-9.367|-6.51|-7.518|2.506|10.68|1.406|16.082|-13.059|-0.705|33.49|-0.468|0.094|-12.109|-12.912|-7.743|-6.613|1.125|-7.031|-7.622|0.269|-1.275|5.73|-9.137|1.45|-0.669|3.735|4.986|-14.347|2.914|3.793|-21.489|32.959|-27.866|12.652|-9.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||0.042|0.063|-0.021|0.083|0.736|0.19|0.169|-0.525|0.316|0.935|0.106|73.112|-0.804|-5.783|-7.748|-1.809|0.407|4.516|-0.391|-10.528|0.942|-1.934|-1.226|-1.902|2.143|8.729|0.594|1.911|1.095|-5.879|-2.106|-1.892|-3.184|0.881|-1.704|-0.583|-2.465|-0.324|5.8|-5.2|2.13|-2.953|-1.272|-0.37|3.329|-1.558|-3.173|-2.978|-2.437|-3.63|-2.543|1.861|-0.469|0.684|-0.423|-0.117|0.33|-3.148|-2.469|9.795|7.145|1.758|0.133|3.505|9.788|-9.959|0.549|-5.447|6.111|0.581|-0.824|0.608|2.929|-2.549|4.337|-3.595|8.235|8.617|-11.817|2.761|-0.912|1.675|6.026|-6.55|-6.043|-0.222|-4.46|3.404|-5.719|2.439|8.766|0.347|4.6|6.409|-8.38|7.01|-9.047|4.065|-10.367|10.87|4.891|13.548|-9.129|-3.654|2.834|-4.181|-2.208|18.035|-9.152|4.585|-12.861|-20.625|2.71|-16.315|0.964|-4.029|-3.962|-0.99|-1.605|-0.377|-2.863|1.112|-1.013|4.054|-1.995|2.073|1.702|-1.494|-9.943|-0.457|-4.253|-1.357|2.807|-0.095|-1.575|0.944|-1.059|4.001|1.932|5.688|-6.295|-1.211|-1.715|0.175|1.028|1.683|0.213|2.586|-5.1|3.259|0.88|1.193|1.207|1.677|0.069|2.192|-4.781|0.406|-0.051|4.153|1.518|2.471|-2.062|-2.856|-1.678|-5.44|-4.911|3.804|-0.446|-0.852|-0.876|-0.078|0.016|3.21|3.558|-8.386|2.317|-8.325|3.383|-4.641|0.312|-1.812|6.978|-1.801|4.498|-5.862|-5.858|-3.658|1.324|-0.592|4.467|0.207|2.398|2.161|7.68|-3.662|1.904|-0.076|-1.499|4.71|1.595|1.374|0|0.897|3.46|0.509|-0.422|3.769|2.7|-0.18|0.998|1.943|1.407|1.427|-4.714|-1.868|3.978|-1.692|-3.289|17.096|-3.287|-5.194|0.284|2.029|-1.896|3.431|-0.778|2.8|-1.088|-0.882|2.513|10.925|-3.341|-3.434
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||-6.039|4.662|4.252|-3.993|-1.197|2.452|2.419|0.797|3.644|0.932|-6.296|-3.03|-2.009|4.044|1.056|0.693|8.967|-2.934|-1.351|-3.716|0.938|-3.221|-4.257|-5.617|-2.362|4.04|1.91|-0.716|-8.166|-0.577|-6.443|-4.47|-2.84|-5.135|-0.849|8.268|4.442|-0.741|-3.8|-0.169|7.151|-3.027|5.81|-0.074|0.977|-0.15|-6.753|2.732|-3.804|1.367|-2.661|2.483|3.736|-0.036|-4.633|5.934|2.285|2.891|-3.317|-3.001|-1.144|5.745|2.479|2.582|0.319|-1.259|6.185|-2.406|3.286|3.804|0.616|3.554|5.125|-1.37|-5.491|-4.355|0.775|1.352|0.087|-2.511|0.213|21.126|-4.489|9.805|0.435|10.192|2.646|-4.636|5.446|-2.001|-0.663|12.466|1.304|3.041|5.522|-5.567|4.185|0.74|9.297|2.486|-2.896|16.168|-1.292|-3.644|-6.015|-11.333|-17.582|4.464|-2.91|-3.293|11.482|0.268|3.967|-4.2|-6.074|-9.672|-5.757|7.2|-0.114|-32.355|1.728|7.11|-0.126|-2.778|18.09|3.702|16.086|-13.249|-15.854|1.593|-7.49|-3.051|-5.026|-1.41|-9.433|-2.522|3.196|1.167|-1.088|3.445|-6.086|3.138|1.102|1.286|-1.892|-7.092|4.143|7.194|1.149|2.152|-2.311|1.768|-1.257|-2.552|2.798|8.501|1.307|-1.849|1.61|-14.408|-4.751|4.338|0.033|-0.713|0.718|4.93|2.707|1.535|4.985|-1.912|-3.785|-9.216|-9.08|6.169|0.592|-3.838|-3.052|1.535|1.286|1.61|1.856|-2.179|2.259|2.833|3.118|8.203|1.404|-0.144|5.943|8.203|2.666|8.048|-6.618|-2.7|-8.653|7.157|-6.466|-3.452|1.001|9.327|-4.824|-0.154|-3.567|-6.106|-4.307|-2.949|1.68|-3.344|0.835|4.743|5.09|-0.247|-24.574|-1.571|1.758|-1.054|2.292|0.761|-2.075|1.321|-0.563|0|-0.507|3.05|0.165|0.331|-1.12|-1.876|4.129|0.168|-0.056|-4.914|-0.999|6.318|-1.27|-2.424|3.831|3.323|-20.198|6.796|-0.685|0.417|1.369|-2.12|7.915|1.278|1.158|1.476|-0.381|5.913|0.493
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||-5.353|-3.068|3.165|0.28|3.803|4.48|-1.936|1.512|2.877|0.889|-4.686|-6.633|1.153|8.867|2.549|-2.536|1.324|-6.07|-0.606|1.301|-6.021|-3.02|-3.685|4.058|3.145|-1.727|-1.301|0.18|-1.067|2.32|3.023|-9.058|1.055|5.956|1.038|3.017|-2.252|0.07|-2.071|-4.684|-0.839|-1.981|4.655|-3.079|3.726|1.554|1.718|3.07|1.074|3.126|-3.789|1.514|3.021|-1.871|3.133|5.528|-0.316|3.747|-1.456|-0.108|-3.757|4.382|-8.149|-3.593|-0.239|-1.784|-0.094|1.717|-0.071|-2.532|0.631|-1.542|-2.84|-2.804|-2.768|-3.507|8.544|6.531|4.69|4.921|0.182|3.158|0|1.412|-0.352|6.45|0.173|0.231|2.156|-0.5|2.008|3.186|1.891|9.983|-2.203|-3.279|9.87|-1.804|6.841|9.384|-10.241|1.583|-7.335|4.413|5.057|-11.585|11.565|4.132|-1.359|9.153|3.102|-4.386|6.447|-6.525|1.092|-12.532|15.248|4.933|11.497|-9.181|1.092|10.563|0.202|-13.702|21.898|-4.555|12.464|-23.642|-20.628|-10.992|-10.052|-1.335|0.88|2.048|-5.713|-2.552|0.077|-1.474|-0.43|-0.278|0.228|-0.277|2.987|0.865|0.157|-2.131|1.459|1.24|0.61|2.81|-0.435|-2.464|-1.256|-1.061|7.545|0.139|2.486|-2.235|-1.918|-1.298|-3.723|4.375|-1.049|0.813|0.792|4.125|-2.927|1.857|2.185|-1.417|1.204|-1.553|-4.964|1.942|5.634|-1.34|3.45|6.77|3.757|-12.493|4.293|-5.201|-0.562|0.31|5.723|0.539|-1.939|-11.38|5.205|1.671|3.727|2.396|-2.594|-3.208|-7.245|-0.207|-0.667|3.23|1.587|0.541|6.173|-2.737|-5.614|-3.165|-10.874|-0.385|-0.023|0.364|0.228|-0.791|1.306|2.224|0.211|3.901|0.441|-2.553|2.922|-2.209|1.71|-2.501|1.819|-0.746|-3.327|1.034|4.112|0.492|-1.882|1.943|-0.147|0.296|2.062|-2.905|-2.569|3.572|-0.734|-1.47|4.984|-5.881|-3.181|-0.71|-2.216|1.315|5.025|-3.471|0|0.671|0.746|7.602|-0.698|2.87|-4.057
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||-3.557|9.816|6.945|1.855|-1.681|1.322|1.62|-7.066|1.037|12.33|-1.095|2.299|0.692|7.029|-3.474|1.137|2.132|-2.43|-5.471|0.45|-5.664|-1.419|-3.645|1.53|-0.178|-4.333|6.266|-0.216|-2.887|7.344|0.396|-5.1|-4.315|0.017|-2.764|3.285|-3.885|-0.346|-1.939|-1.292|1.145|-3.727|3.04|1.461|-0.821|0|1.82|-4.013|4.18|-2.913|-4.223|-2.09|-0.99|-0.074|3.075|2.257|-3.817|0.3|-4.007|-2.254|-0.113|2.098|-0.713|2.44|5.978|0.859|-1.31|-1.473|3.799|-4.329|1.734|0.277|-0.627|-2.242|-6.158|4.134|3.133|11.078|-0.466|-0.133|-2.196|10.737|-4.277|0.207|0.539|4.238|1.545|-2.841|-6.216|3.128|-0.738|-2.033|-1.13|17.674|0.768|-0.079|-1.684|0.604|0.686|-3.445|-1.712|5.974|-3.114|-0.475|-0.942|1.802|1.776|0.628|-1.623|-0.442|-6.035|-6.913|11.246|-12.307|5.087|-4.354|8.21|8.86|-1.019|-10.36|1.063|2.008|-5.603|-1.86|6.3|2.862|17.021|-26.025|1.439|6.319|-8.602|0.463|0.325|-2.136|-7.459|-4.435|3.682|1.71|-2.682|3.886|-2.643|-3.165|-0.402|-2.165|0.026|1.573|-1.121|3.057|4.072|-2.99|-1.752|4.14|0.707|-1.545|6.098|1.697|0.909|1.554|-7.593|0.889|-3.234|-3.432|-2.953|0.3|-1.895|14.127|1.212|5.441|-5.118|0.222|3.135|-4.803|-1.703|0.417|0.52|-2.245|0.326|3.216|-1.027|-0.418|0.13|-3.575|-1.467|-1.804|6.585|-0.783|-4.422|0.382|-3.784|13.345|3.9|2.409|-6.282|-4.874|-3.53|0.852|4.107|-4.575|1.694|-5.125|-4.672|-3.256|-2.175|2.1|-4.905|0.58|-2.545|-0.338|-2.795|2.991|0.854|-1.07|-9.526|-0.608|0.971|-2.346|6.429|-0.791|1.335|5.524|1.314|3.548|8.12|-0.319|-4.037|-0.487|3.074|8.583|-1.41|0.744|2.497|16.572|-7.824|0.524|-0.964|-0.882|1.19|-4.137|-5.27|-1.465|-0.199|1.007|-1.325|-3.944|-8.922|-4.588|-3.777|-2.185|-3.948|5.316|3.261
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||0.67|-9.312|0.407|-3.529|1.392|16.705|-7.112|27.824|-17.312|59.636|-7.718|31.858|-10.672|-6.642|-5.575|-19.608|4.692|-24.39|-23.169|-5.323|-5.775|-5.866|-10.154|-19.628|2.11|-21.718|5.304|-11.742|9.22|15.266|11.892|-13.227|-4.821|-1.147|-25.461|9.117|-6.823|-4.777|-7.156|-17.108|-0.342|-8.657|-23.724|33.545|8.161|14.786|-16.019|15.87|-17.077|6.395|3.562|4.51|-12.643|10.364|19.3|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||-2.976|-2.911|6.984|-2.413|-2.143|-0.109|2.969|0.407|1.188|0.899|-1.454|-2.697|0.199|6.513|-1.189|-4.37|-1.86|-3.178|-1.851|0.481|-5.972|-2.002|-3.904|-0.185|-2.38|-4.164|3.821|-2.038|-2.601|-1.234|1.111|-6.608|-3.645|4.049|-0.398|-0.838|5.714|0.167|-2.161|-2.863|-1.318|6.396|11.156|-0.719|0.481|0.148|-0.148|4.692|3.908|0.588|-3.14|-1.963|5.075|-3.247|-0.176|3.392|-0.98|-0.793|0.219|-1.642|-4.802|7.353|-5.992|-1.807|1.479|-1.421|1.689|0|3.495|3.269|-0.38|3.28|1.806|0.021|-4.933|-7.432|14.841|7.045|2.708|2|0.719|3.99|-1.956|5.44|0.832|8.826|0.142|-0.563|3.168|0.35|4.098|6.948|0.917|12.703|0.894|-6.088|6.841|-2.621|5.735|10.883|-11.216|6.756|-6.576|1.108|2.668|-5.628|0.784|9.836|-3.136|0.76|2.669|-5.363|2.592|-7.077|-2.598|-3.584|-1.101|10.494|5.878|-12.381|-2.275|12.008|-2.448|-9.355|18.824|-7.051|15.304|-29.792|-6.667|-7.922|-9.238|0.358|3.359|3.688|-4.007|-2.691|0.036|-0.31|-2.148|0.304|-3.633|3.262|0.21|0.469|0.519|-0.888|3.633|2.203|2.408|-0.127|1.962|-2.443|-3.663|-1.127|8.258|0.891|4.005|-2.264|-1.933|-2.52|-4.242|9.621|-1.293|-2.218|-0.996|4.232|2.426|3.792|-0.814|1.021|-2.353|-3.345|-0.214|1.271|4.434|-1.006|-0.14|5.757|5.383|-10.198|-2.373|-0.865|-5.422|0.799|4.583|1.173|2.431|7.413|2.209|-2.599|5.417|4.098|-4.777|-7.695|-8.055|0.801|1.711|-1.208|1.443|2.684|-1.596|-1.571|-3.978|-2.137|-4.612|-1.435|0|0.481|-2.462|-1.615|-1.923|1.609|-1.361|0.915|-2.128|-4.594|5.882|-5.15|0.107|-1.897|-0.524|1.274|-0.106|-0.422|1.828|0.977|-2.54|3.96|2.25|-0.112|1.831|-4.689|0.328|5.543|-0.115|-0.23|-0.572|-1.466|0.795|1.382|0.93|1.896|2.303|0.487|-1.559|0.24|-2.576|3.016|3.109|2.682|0.128
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||-1.042|-2.82|6.467|10.459|4.72|11.078|0|0.298|1.511|7.818|-1.074|-9.961|-2.176|4.035|3.147|-0.905|-10.612|-5.362|-8.346|0.707|-12.868|-1.682|-3.632|5.834|-5.267|-3.574|4.18|-1.796|1.63|3.3|-0.269|-9.263|3.013|-0.994|-1.288|4.42|-11.558|8.749|0.682|29.27|-5.027|-3.95|4.992|2.681|3.51|1.073|-5.534|-3.097|4.747|1.935|-1.509|-2.78|9.283|-9.749|0.69|7.947|-1.709|-3.608|-1.998|-5.588|-9.521|15.03|-6.232|-2.688|-0.684|5.259|1.984|-2.716|5.905|-0.751|-4.451|1.827|4.11|3.383|-12.646|-3|15.741|11.054|-11.12|-0.756|-1.927|16.193|-14.632|9.325|4.013|5.841|-1.224|-7.067|-1.204|8.348|1.77|6.403|20.545|-5.472|26.116|-17.43|-2.823|6.351|0.581|13.889|-12.093|6.7|-3.819|-8.615|5.281|0.81|-6.291|13.547|30.757|5.076|1.199|3.546|1.075|-14.417|3.822|-18.123|24.311|1.983|14.367|-12.417|23.517|14.789|2.651|-4.157|19.613|-2.162|-9.535|-42.797|0.704|-21.806|-24.459|9.173|-14.783|10.711|-4.657|-5.556|15.098|-5.059|-0.336|-2.459|-1.692|-0.161|-6.471|3.666|1.024|0.794|4.742|8.582|3.555|5.737|9.061|4.983|-6.66|-13.528|14.916|6.846|7.609|-8|-0.332|-49.945|-9.845|0|-7.703|1.784|8.012|-8.022|1.323|2.718|-2.692|-2.442|-4.573|2.989|3.178|2.392|0.966|-3.855|-6.391|0.877|4.587|-4.049|-0.132|-5.287|-4.531|-0.71|-2.538|-5.005|5.716|3.643|8.279|3.685|4.313|2.057|-11.553|-2.637|-6.185|2.213|-3.175|1.831|-2.618|3.373|4.209|-4.039|-6.798|-0.905|4.346|1.73|-0.535|-2.824|1.203|-2.099|-3|-0.462|-0.706|-7.054|-5.371|7.726|5.319|-1.287|-2.903|7.319|4.903|9.261|-1.392|-5.968|-5.872|-3.363|3.818|-1.68|-2.305|1.059|1.07|-5.782|-0.101|6.433|-4.407|0|7.531|-2.994|-5.617|-2.397|-0.36|-1.956|8.114|-2.436|8.437|1.868|12.39|-1.244|0.458|5.263|-5.863
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||-1.327|1.775|2.735|-1.867|10.343|4.344|2.903|-1.184|-3.175|1.115|-7.199|-2.343|-0.442|6.239|2.05|-0.521|0.699|-7.44|-6.361|3.084|-5.67|-3.035|-3.08|-0.482|2.326|-2.205|-1.66|2.252|6.612|7.677|-4.592|-5.522|4.968|1.027|1.154|1.961|-3.701|2.239|-4.919|-5.087|-0.761|6.402|13.062|5.624|-1.472|-1.155|2.231|4.575|-4.039|4.256|-5.452|-0.302|5.604|-5.143|4.375|0.956|3.732|-0.047|-6.614|-4.384|1.585|6.865|-9.86|-3.388|11.511|1.397|-1.378|-2.934|11.175|0.627|-0.528|-2.39|-7.779|6.391|2.643|-8.506|10.128|-7.682|9.362|-3.52|-1.953|7.572|-13.556|2.422|5.474|17.786|-3.375|-3.652|20.64|0.242|1.287|5.222|1.174|11.168|-6.19|-12.656|2.31|9.74|6.842|1.814|0.731|3.323|-6.232|-2.889|1.253|-6.082|10.557|34.272|3.726|0.608|6.934|-8.794|4.545|-8.072|0.19|1.595|14.309|4.503|12.322|-14.143|-5.024|7.078|3.517|-8.28|18.17|-11.672|13.503|-19.57|-21.354|-9.151|-8.933|0.942|10.237|2.315|-7.673|-4.228|6.81|-2.037|-0.836|-4.267|5.783|-0.246|-2.437|4.22|-5.732|-2.048|-8.019|-2.43|2.991|2.247|13.94|7.575|-0.835|5.44|8.413|3.038|1.82|-0.633|0.454|-9.68|-3.636|4.287|-10.082|-3.436|4.098|1.283|0.076|3.68|6.951|-0.583|0|-1.477|-12.239|3.889|-2.764|7.59|-2.443|4.633|-0.159|-5.144|-4.272|-6.054|-0.068|5.599|6.417|-0.683|-2.226|1.353|6.827|5.152|14.066|2.671|-10.61|0.088|-12.199|0.312|-4.325|3.075|8.779|3.729|-4.946|-4.713|-4.069|-7.332|0.987|0.853|0.285|-3.643|-2.086|-2.939|-1.733|10.89|7.498|-3.4|-2.592|3.348|3.147|-4.121|4.138|-4.185|5.5|2.869|-3.238|-0.917|15.33|0.799|-4.252|4.255|-0.529|-1.047|3.43|-11.004|-4.231|6.908|-1.856|-1.745|0.318|-5.204|-6.157|-7.405|-7.121|6.758|-5.467|-2.163|-3.759|-2.151|3.636|-1.729|3.335|-3.06|-0.688
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||-2.201|-11.557|31.731|-4.441|0.616|-8.463|-17.462|7.779|-3.159|1.983|-19.541|-4.748|14.085|12.974|4.878|9.257|-3.908|-5.838|-2.112|-13.067|-8.588|-12.522|-3.177|10.536|-8.692|-6.693|-6.342|-4.102|8.436|1.875|-7.914|-26.726|5.272|-11.926|5.846|3.535|-6.79|-6.402|-9.514|-4.251|-10.959|0.398|9.253|-0.824|3.701|0.655|-8.502|-9.184|-1.077|5.954|-3.542|3.121|3.562|-10.191|14.458|4.704|-3.25|0.422|-18.267|-8.684|-3.352|6.584|3.294|5.434|-5.815|5.025|6.939|-6.844|-7.988|3.096|2.78|-5.323|-7.645|-8.795|-7.708|14.74|16.611|-24.575|-14.415|-6.138|37.307|4.551|-9.593|13.959|-2.809|4.717|-2.384|3.071|31.691|4.215|16.674|6.321|-2.773|4.541|10.341|-5.109|-8.089|8.308|11.261|14.423|1.563|1.722|-9.743|-7.773|-4.274|43.019|29.395|2.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||-13.254|-9.463|-6.049|20.686|9.047|2.599|-0.37|4.916|-10.012|-1.264|1.754|34.434|-23.466|5.995|-12.84|-13.176|-0.766|2.756|-3.514|2.233|-7.291|-13.135|5.008|-6.38|19.687|-3.119|-2.857|-7.526|9.274|13.845|11.062|-13.327|-1.604|2.119|2.671|-0.979|-1.732|4.422|1.531|-1.408|-10.772|0.18|8.806|-7.762|-0.449|5.899|-5.655|-4.131|-2.68|14.697|1.265|-30.634|9.697|-8.593|-3.336|-1.1|0.39|1.316|0.198|4.19|-0.614|1.384|-10.692|-4.374|19.745|-0.772|12.126|-5.576|-2.039|7.015|12.742|-4.128|12.619|1.346|-9.957|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||-5.585|-5.29|7.636|-2.959|0.447|7.981|2.028|-0.548|-1.364|2.386|-6.274|-9.838|-1.239|9.002|-4.259|-8.511|2.496|-1.797|-2.813|-2.693|-11.454|-6.489|-3.883|2.062|5.465|-14.016|1.135|-2.999|2.636|5.62|-6.726|-17.012|0|14.288|3.811|10.358|-0.955|-0.398|2.845|-1.038|-3.987|-0.084|11.165|11.322|5.116|1.743|2.897|6.227|5.108|3.287|-3.726|-9.931|12.694|-0.361|-2.663|9.884|-3.593|3.044|-9.281|2.161|-3.979|8.963|-7.594|-0.853|8.428|4.012|4.001|-0.143|1.506|7.105|1.193|-0.995|0.468|-0.125|-0.218|1.325|11.341|6.348|0.904|-0.038|6.627|12.061|-1.376|-0.749|4.657|19.307|1.338|2.632|-4.481|-3.379|6.405|5.015|-0.411|20.368|2.315|-1.144|9.048|1.024|8|7.897|-13.158|5.29|-7.315|-0.31|7.686|-11.791|2.184|12.068|7.532|-1.254|1.825|-1.704|1.734|-6.405|-1.762|-12.482|22.813|7.461|13.656|-20.211|-4.45|11.413|1.04|-6.948|28.041|-16.463|-6.508|-25.148|-17.535|-9.216|-8.562|0.181|-0.494|4.116|-8.983|4.122|0.985|-3.873|-1.734|-2.795|1.97|2.272|-0.214|-2.135|-1.322|-2.497|3.372|5.305|9.191|4.45|0.251|-5.495|3.177|-4.303|12.586|0.529|2.887|-2.909|-2.526|0.207|-5.882|4.205|-2.47|-2.786|-0.857|4.063|-1.705|1.133|2.941|-4.132|-0.484|-4.966|-5.476|5.793|-2.466|1.78|14.055|4.915|3.739|-7.64|-0.984|-10.565|-2.441|2.932|7.773|0.1|-0.549|-4.483|9.561|-2.247|7.053|6.897|-3.984|-1.438|-7.33|0.308|-2.604|-1.48|-2.313|-1.565|6.09|-8.895|-6.072|-1.317|-3.645|1.034|-1.347|-0.81|-0.843|0.973|-1.241|-2.839|-0.387|-10.038|0.35|-2.623|3.453|-8.746|2.034|-3.391|2.903|1.188|4.195|-2.612|2.401|1.285|-3.259|1.848|1.247|-0.995|0.552|-9.264|2.437|4.175|-2.125|-0.585|4.66|-4.638|-0.9|2.403|1.267|9.409|5.502|-2.183|0.189|-1.486|-0.554|1.614|-0.448|6.784|-5.825
02042|1052401|/equities/livexlive-media|R2000GROWTH||-9.901|-20.472|-3.053|12.931|-3.333|8.108|-1.77|28.409|1.488|-10.21|-11.404|23.864|15.973|8.4|16.356|-17.589|7.353|-8.096|-11.917|-7.692|1.949|22.931|-10.047|-1.597|5.167|-10.024|-3.452|-7.433|4.492|11.441|7.124|-13.098|-11.406|-21.094|-7.914|-9.15|-7.831|-2.353|-16.667|-1.923|-6.306|-7.113|4.367|-18.214|-3.78|4.676|-12.025|-3.951|-2.374|3.692|-1.515|0|10|-4.153|-9.798|-1.977|1.143|-4.372|-13.27|-5.169|-2.412|2.472|-7.484|-9.074|7.085|16.785|7.089|-5.952|-2.098|7.519|10.526|-11.302|-3.554|-24.237|17.759|13.702|9.474|-4.282|-12.362|-5.625|9.84|14.698|-13.212|18.329|-4.627|18.598|-4.651|10.968|9.155|13.6|0.402|17.453|6|-7.834|7.96|-5.634|-4.911|-3.448|-3.333|-9.434|-12.106|21.084|7.328|-16.245|-1.071|2.941|-9.635|-0.66|-15.126|-15.603|-2.083|14.589|13.213|-12.598|23.301|-6.364|15.385|-12.805|-3.529|0.592|11.551|47.087|-9.649|39.024|7.19|1.325|13.534|1.527|0|3.968|-13.103|0.694|11.628|-7.857|-7.895|-7.879|2.167|-1.524|0.613|-14.211|-15.556|-2.174|19.792|23.871|21.569|-10.211|-15.476|1.205|4.403|-3.636|-9.836|-12.019|-3.704|-7.692|21.244|-13.063|-5.932|-0.84|-19.048|13.514|-6.159|9.091|-8|-18.639|-18.554|3.491|11.08|2.849|-7.143|-8.029|-3.294|-14.487|1.844|2.092|-4.4|5.932|-8.88|-3.717|-6.108|-7.878|17.58|-11.686|-3.074|6.92|4.332|-4.811|-9.487|-2.428|6.119|3.5|22.449|5.832|-15.201|12.577|-4.715|17.012|7.407|0|30.225|5.782|6.137|-2.12|-17.971|-11.99|11.681|-27.629|-0.818|-3.55|13.677|0|-4.086|-1.274|-5.04|-0.201|-10.289|-6.891|3.12|-26.962|-5.048|59.387|17.303|15.735|-22.166|28.982|-0.519|1.316|2.703|-3.141|0|0.526|-3.797|2.332|-1.026|-2.985|0.5|-1.235|1.759|-0.5|0|-5.627|-0.035|6|-9.091|10|-44.828|-91.944|||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||4.668|-8.838|-5.124|15|4.673|5.523|5.405|6.889|-3.226|8.392|-2.5|-6.78|0.64|-5.823|21.463|-3.756|-4.698|-5.497|10.773|-10.482|-7.737|1.373|-4.673|2.294|-0.57|-10.239|2.988|-6.874|-6.718|1.708|-0.617|-20.879|-5.098|-0.918|-2.899|15.296|-7.82|9.326|-4.099|-4.167|-7.895|-3.594|-0.421|-5.847|3.275|11.403|-5.597|2.088|0.22|-2.155|-3.233|7.995|-1.987|-0.44|-7.801|-2.18|-6.14|-2.184|-17.431|2.78|-9.25|2.441|-4.72|29.152|10.547|3.33|8.782|-4.105|-2.364|6.107|6.628|-6.011|-3.684|1.604|-15.917|18.424|-6.567|6.013|-10.057|13.09|26.975|21.725|0.166|1.007|6.429|-50|-2.778|-38.462|28.571|-1.076|-16.373|26.437|45.024|-5.461|11.325|5.575|-8.492|-19.178|32.306|-21.403|0.214|0.143|-0.78|-14.545|6.658|13.75|56.322|4.567|36.393|1.667|9.17|-5.176|-4.198|11.582|40.43|6.657|-3.518|9.26|-16.203|-24.669|-13.924|20.381|1.744|11.882|15.242|-12.275|7.849|0.709|-24.996|-7.591|-13.675|0.978|-0.541|-5.03|1.911|-13.777|-43.785|81.707|-1.843|30.531|-14.301|-0.187|-16.867|-10.359|-5.283|6.533|-8.21|12.053|-18.61|-10.132|-2.75|0.428|-16.92|-7.397|6.228|-11.683|5.404|-9.174|-23.445|21.905|-23.913|-6.122|-8.696|0.625|-8.571|0.575|9.434|12.766|-11.875|-5.325|27.068|2.308|-5.109|-15.432|0|-4.706|-3.409|5.389|-15.657|-2.941|5.155|-8.057|-1.86|-6.522|-6.122|-12.029|0.906|4.545|0.38|21.198|20.556|-10|-14.163|-17.668|10.547|-2.662|3.543|-0.781|0.787|8.085|-6.375|-1.569|-4.135|-44.583|6.667|-12.621|-0.483|-0.481|10.638|-1.053|-1.042|7.865|9.877|-13.83|-8.738|-23.704|3.846|0|9.244|-13.139|5.385|2.362|0|7.627|15.686|-4.673|-10.084|-8.462|3.586|-20.57|1.282|15.556|-0.735|13.333|0|3.479|0.84|-9.449|10.435|1.68|13.1|3.093|19.753|6.579|-1.299|2.667|-0.662|-0.658|0|1.333|-1.316
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||10.909|3.774|18.954|-11.772|-5.607|-2.727|7.843|7.38|-16.675|16.315|2.307|-15.221|1.802|7.767|-8.85|0.893|-29.56|-20.101|-8.295|-1.81|-6.751|-16.549|-9.554|12.545|1.087|11.29|22.167|-4.245|2.913|-0.483|0.485|-13.808|-10.487|-0.743|-11.221|-39.157|0.403|-0.8|-3.101|-3.551|-0.926|-4.255|9.302|3.614|-3.301|3.414|-2.544|-2.107|-18.182|-1.846|-11.685|-11.004|7.403|-2.778|0.126|7.913|-8.375|12.994|-5.851|-2.968|16.018|1.059|-3.079|-14.75|2.302|-7.565|56.377|-7.045|-8.634|13.75|4.478|-4.796|-8.306|13.076|-10.099|-6.646|14.109|-16.248|-7.64|-4.805|-14.063|28.736|24.508|5.472|2.119|10.426|-17.544|2.518|13.934|-2.789|15.668|-1.364|-9.278|49.231|-0.612|0|-6.571|-2.778|9.422|-3.801|1.183|3.681|-2.687|-4.83|-4.865|9.792|-7.924|1.105|0|-1.093|18.831|-6.383|4.444|-11.268|1.719|-0.852|-12.871|-2.179|24.398|-2.639|3.333|-10.326|-10.462|53.933|15.584|-5.328|4.497|1.522|39.394|19.565|-5.479|0.11|-12.671|9.186|-2.542|1.252|7.639|-3.846|-3.381|6.529|-4.896|-0.656|2.667|-0.662|-1.948|-7.784|-1.765|0|-0.585|3.636|-8.333|17.647|4.124|4.584|4.074|0.995|6.087|-0.787|-3.046|-3.684|-5.372|9.71|-2.239|3.876|1.944|-14.5|19.355|-18.954|0.658|-4.403|-1.242|-9.04|0|-6.842|-0.524|1.058|-5.5|9.29|-0.321|-9.508|-0.059|-10.573|68.962|7.48|-8.088|-2.158|-0.714|-1.408|-9.554|11.348|12.8|6.828|-3.298|-0.82|-6.154|-2.985|-0.741|-10|-9.085|-11.296|-1.064|1.075|-10.145|-6.757|-2.632|0|3.636|-6.383|14.634|-1.442|-10.73|-4.508|2.954|-3.659|2.075|-4.365|2.857|-80.162|-1.672|-3.385|-3.274|2.05|-6.529|0.643|1.892|-1.646|0.648|1.834|10.903|-4.729|0.781|-4.691|1.742|7.492|0.656|4.452|10.189|-14.585|-15.978|21.364|-4.023|14.441|0|2.593|5.263|-12.681|0.599|0.258|8.946|-2.61|21.326
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||-10.127|-12.948|6.765|10.749|-13.031|-11.083|-10.586|-1.333|-13.628|25.845|-4.608|-10.7|4.516|-4.124|-15.505|8.098|-11.352|-7.419|-11.37|2.672|-4.178|2.913|-24.582|12.207|-8.288|-3.33|4.004|-5.231|1.987|1.81|-1.469|-9.668|-2.134|-11.349|-3.797|0.079|-4.607|4.088|-4.433|-8.96|-25.862|-7.025|12.282|-9.052|5.218|-1.399|-5.208|-7.124|4.552|-9.45|-9.936|1.872|4.72|-6.577|-8.388|31.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||-0.098|-1.546|0.097|-0.289|-1.566|-2.454|2.031|0.095|-2.355|12.578|-3.752|-3.987|-0.24|3.934|-2.76|-0.959|4.407|-2.299|-1.017|-2.272|-4.259|0.318|1.617|4.741|-2.912|-3.227|1.899|-0.644|-1.896|0.59|-3.166|-5.8|-1.67|-1.721|2.587|-3.717|4.332|1.934|-6.23|-12.036|4.494|1.471|2.798|-2.435|7.537|2.94|-6.953|3.663|-7.673|2.574|-2.296|-1.543|4.226|0.338|0.794|-1.856|-1.319|12.346|-7.85|1.815|2.17|6.647|-2.662|0.535|-5.154|-8.405|9.819|12.805|14.685|6.206|1.59|0.441|-3.507|2.283|-4.266|-7.418|7.453|1.684|-5.894|1.815|2.322|8.815|1.771|2.519|-7.978|4.566|-1.39|4.29|13.041|2.21|11.499|7.407|-0.676|7.074|1.138|-2.613|1.121|1.134|6.009|3.28|-8.442|-2.454|-5.464|3.086|-1.37|-0.076|-1.128|12.807|-0.338|-5.812|-5.35|-0.075|13.407|-12.219|0.528|-13.041|18.111|2.948|7.633|-1.103|2.611|-6.281|-0.568|4.051|26.603|-9.214|-15.492|-21.29|10.007|-9.447|-11.035|-1.131|2.849|3.928|-6.55|0.625|-5.832|0.863|-4.828|1.884|5|2.535|-1.279|6.014|-4.127|-5.502|15.271|0.807|-3.821|-7.561|-2.16|-4.83|0|-2.505|4.121|8.489|-1.064|1.19|-1.835|-8.545|-1.206|0.708|-2.227|1.354|4.017|5.912|-3.053|6.991|2.346|-8.136|-4.281|-4.717|-5.349|-1.557|4.248|0.77|-0.764|2.195|4.538|0.358|2.25|-6.826|-2.1|0.818|1.813|1.492|5.178|0.157|3.245|2.438|5.064|-0.808|-6.226|-7.372|-7.514|2.716|-0.71|6.125|-1.092|0|-3.405|-5.011|-5.591|-0.726|-6.245|-2.877|-0.31|-0.193|-0.539|0.815|-0.693|3.965|2.63|-8.154|-1.707|-1.714|2.466|-1.072|7.044|-1.673|-1.646|-0.571|-2.123|1.321|5.62|-3.165|0.271|1.853|2.546|-0.362|-1.076|-4.599|-2.772|-0.952|0.22|4.364|-1.878|-5.603|-5.591|-0.134|-0.1|0.91|0.067|-0.336|2.551|-1.427|0.788|1.884|1.993|-1.265|-2.065
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||3.811|-12.192|-45.55|88.363|-21.003|8.138|6.438|28.776|-13.4|2.438|-2.4|1.317|-0.142|2.255|2.069|-2.31|1|-21.773|-20.498|2.633|-11.363|-6.13|-4.863|6.383|8.571|-4.902|8.929|-7.47|-7.781|-3.073|-4|-11.504|-11.024|-6.618|-11.111|-2.548|2.614|-3.774|-12.155|-5.236|-7.282|-15.226|-4.331|0.794|-9.025|-1.071|-4.762|-8.696|-8|4.79|-7.222|-1.099|10.638|-1.497|-7.222|-4.509|0.533|-5.779|-5.91|-7.237|-10.236|8.085|-6.188|7.511|-0.64|-1.883|-5.906|10.435|14.713|-0.496|1.511|-3.171|-6.818|-3.084|-7.536|-4.382|19.003|-64.339|-0.82|-7.224|-6.071|7.116|5.574|11.431|-4.635|5.335|-4.901|0.955|-0.432|-11|-6.676|-0.571|12.53|7.513|1.579|-0.437|-8.473|2.206|0.082|-1.291|-5.636|20.018|-24.811|35.854|3.679|-7.354|1.272|3.77|-6.52|-8.689|-0.241|-9.184|6.357|-2.715|7.98|-1.365|14.535|-2.248|5.403|6.458|14.699|-5.367|4.224|2.336|20.394|-5.578|14.612|-23.248|-26.587|-4.583|-12.652|-5.345|1.931|8.29|-6.56|-6.156|-1.484|-1.337|2.814|7.757|-2.543|-18.028|13.928|-3.109|38.263|-2.596|3.109|6.044|6.745|-6.404|-10.263|-3.141|-11.692|3.338|-1.571|-4.956|-0.674|-3.701|7.542|-21.577|-2.039|-2.204|-4.605|1.939|-1.01|10.368|0.787|7.488|14.602|3.214|0.503|-2.314|40.909|-5.685|-2.984|-6.902|1.538|-4.49|-0.082|3.286|0.679|-12.602|2.82|3.797|4.896|0.753|-0.416|-0.332|2.641|-5.551|-7.721|22.789|-8.354|-0.828|-8.699|6.014|4.09|-0.91|-2.342|0.732|-4.802|-3.441|-8.236|-6.242|-8.156|2.483|4.23|-3.591|-4.142|-0.868|-6.033|-0.054|-1.866|-0.425|1.783|-1.175|0.375|-2.047|2.145|13.099|1.665|0.062|-4.647|-2.802|8.904|-1.412|-0.061|-4.567|-1.272|1.705|5.065|-5.266|2.213|3.722|-0.617|-2.641|17.989|-2.148|-4.183|-13.099|9.2|1.927|-2.075|-4.39|-1.188|5.451|-6.283|-9.989|5.639|7.439|-0.596
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||-0.58|-1.709|3.846|-3.704|1.739|-7.507|3.039|-14.623|-13.646|13.657|-4.636|1.116|0.448|13.198|-1.253|-9.932|-1.991|-11.719|-11.265|5.1|6.19|-3.364|-7.759|1.222|12.574|12.362|-0.875|1.106|4.147|-2.252|-8.264|-7.457|-8.726|-4.975|5.604|7.129|-11.462|-1.954|-2.54|-9.742|4.024|14.116|-0.843|-0.336|-3.877|5.993|-9.877|1.727|3.746|-4.212|-0.62|-2.124|-2.08|2.748|-3.818|-3.949|-2.207|-12.44|0|-9.804|-11.475|-5.727|4.662|15.622|-2.258|-8.103|7.09|-11.017|13.22|2.067|5.149|0.575|6.105|-3.191|-7.033|-6.953|30.4|-11.661|-20.654|12.632|1.279|-3.299|-6.731|-11.864|-6.349|3.279|-2.4|-1.575|13.393|-2.609|-3.361|-0.833|-3.226|-15.646|28.947|-4.202|-5.556|-11.268|-4.054|8.425|-13.608|-3.067|-4.118|-5.556|-6.25|3.784|10.119|7.692|20|26.214|27.16|3.846|41.818|1.852|-6.897|1.754|-1.724|-9.375|1.587|5|-3.226|12.727|-3.509|7.547|16.484|-1.087|27.778|1.408|-34.259|5.882|-12.069|7.407|-3.571|-6.667|1.695|-6.349|-7.353|-1.449|7.812|6.667|0|-1.639|-10.294|28.302|-3.636|-5.172|1.754|5.556|-8.475|-7.812|-1.538|8.333|-11.765|3.03|-2.941|-11.688|-8.333|6.329|-10.227|17.333|0|-2.597|-1.282|21.875|1.587|1.613|-1.587|-7.353|7.937|3.279|-8.955|0|-1.471|-2.857|2.941|-12.821|5.405|-11.905|5|12.676|-16.471|-1.163|-6.522|3.371|-2.198|1.111|-8.163|6.522|-9.804|-5.556|27.059|26.866|-2.899|0|9.524|-4.545|-4.348|9.524|-8.696|2.985|-4.286|-6.667|-13.793|-4.396|8.333|7.692|-3.704|-10|-2.174|5.747|-4.396|1.111|-3.226|-2.105|3.261|-7.071|1.02|-6.667|-1.869|0|-1.835|1.869|-6.957|-0.862|22.105|4.396|-11.65|4.04|3.125|1.053|-5|7.527|3.333|-2.174|8.235|-9.574|4.444|-6.25|-2.041|18.072|22.059|17.241|-1.695|0|0|3.509|-6.557|-11.594|-1.429|-6.667|2.74
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||-5.101|0.969|12.057|16.473|10.968|6.071|-6.14|0.11|-4.061|7.64|-9.805|0.621|5.303|14.375|-2.154|4.636|15.927|11.123|-1.67|1.81|-6.752|-6.683|-7.709|11.603|7.165|-2.467|9.51|-1.387|5.442|3.263|-3.273|-6.605|-1.927|-0.954|4.836|2.859|-0.285|-3.785|-6.079|-3.24|-4.929|-1.678|1.803|-3.568|4.995|5.205|-2.368|3.05|0.614|-5.327|-4.176|-2.928|3.835|-2.017|1.019|-6.291|3.969|-2.378|-2.154|-0.557|3.412|4.977|-12.955|-1.789|0.6|-0.319|-6.523|2.6|4.558|3.992|-8.486|-1.462|0.339|1.142|-2.486|1.545|4.078|8.928|-2.132|-3.119|5.423|10.472|-8.856|2.467|3.511|6.508|-0.627|-5.041|2.538|-2.564|-0.365|-0.77|-0.09|5.036|6.69|-10.318|-2.309|1.123|4.899|5.464|-5.248|-0.724|-2.948|1.008|12.121|0.568|2.542|2.776|5.454|-4.022|4.974|0.523|4.687|2.177|3.943|-12.943|19.583|11.144|12.542|-10.068|-6.709|10.452|3.638|-4.919|8.326|-6.391|11.955|-12.049|-15.499|0.065|-17.682|2.295|-4.188|13.018|-6.059|-6.642|2.391|0.857|-2.201|0.633|-0.42|1.115|-5.567|0.605|-5.077|-1.649|11.678|-5.611|-18.692|2.567|4.818|-1.116|-4.781|9.339|4.628|2.1|9.916|-4.748|-2.056|-0.921|-1.34|-3.509|1.215|-5.727|1.024|5.443|5.443|6.257|0.795|-5.885|-6.744|-5.99|-1.124|1.492|2.197|1.134|5.908|5.793|7.306|-13.694|4.116|-7.312|-1.828|-1.146|6.676|4.061|-0.535|-0.773|1.669|9.871|1.868|-1.141|-2.593|-9.265|-10.869|-2.422|-3.154|-6.432|-3.54|-2.63|-7.979|-7.892|-8.313|-1.603|1.798|1.261|0|-2.459|0.274|2.817|-0.141|4.1|14.405|7.181|1.642|2.239|2.095|-2.416|1.894|3.327|2.2|1.42|3.138|1.702|4.444|0.897|0.905|5.489|-0.711|-0.236|-0.704|-2.74|0.459|-0.909|-4.762|2.667|-0.881|-0.873|-8.216|0|1.012|4|0|-1.452|0.837|3.463|-3.347|3.688|4.773|1.149|-1.136
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||0.333|0.552|0.396|113.887|6.54|-3.357|-4.615|-10.127|2.333|2.589|1.756|1.212|5.724|2.72|18.884|10.299|-5.85|-5.139|-9.656|-5.98|-14.355|11.644|-6.26|7.757|1.89|-23.996|1.862|0.906|7.233|10.016|0.798|-22.892|-11.202|0.522|-3.473|9.715|2.504|-3.231|-4.465|-8.384|-0.126|-1.245|15.34|0.694|0.29|-10.258|108.977|0.989|9.837|7.458|-3.141|1.208|10.931|1.286|-8.197|3.18|2.853|-9.338|-5.486|27.238|-4.285|1.925|10.92|21.436|-1.182|5.839|-8.142|-0.191|-78.357|5.294|-1.375|-5.809|-2.889|0.02|-12.474|0.798|0.734|-15.625|0.325|9.648|-6.305|15.453|-11.475|3.837|-1.211|1.389|2.263|-0.231|-0.033|5.638|2.974|-0.446|-4.999|7.31|14.563|-18.367|3.466|-4.117|10.393|1.801|-4.647|15.061|1.094|-10.045|-1.473|1.919|-4.707|4.8|0.977|-4.918|-8.04|2.913|7.845|-7.878|-10.266|8.468|-3.847|3.518|12.026|-1.085|5.982|0.647|3.24|9.78|15.477|1.064|4.67|-17.124|-6.086|5.743|-8.431|1.812|1.074|11.952|2.787|-5.474|14.263|6.287|-0.773|-0.055|15.409|0.416|3.132|281.99|-10.181|-8.866|7.301|14.43|2.067|1.976|6.006|9.313|-12.667|-1.055|10.496|3.003|-0.597|-0.298|-1.754|-13.088|1.68|-5.147|-4|-4.387|-4.409|6.897|4.317|-3.695|-23.227|-3.672|-5.792|0.811|-4.64|-1.448|8.162|-7.616|-11.582|6.911|27.314|7.066|1.798|-7.143|-4.093|2.555|-3.351|-6.281|-2.655|-0.161|1.137|4.057|8.135|10.505|-1.296|1.827|-1.99|1.413|-2.557|1.194|-12.836|5.201|-3.944|11.426|-7.581|-12.342|-2.091|17.9|1.671|-18.285|14.808|4.08|-7.699|8.933|-3.518|-7.748|-9.242|-0.658|3.797|9.476|-3.99|4.243|-7.253|1.329|4.068|12.649|-2.328|0.179|3.05|-7.521|-5.109|-9.338|-3.683|-0.141|15.997|12.766|13.075|0.95|3.611|-5.383|0.416|15.21|-0.358|-0.828|42.017|3.299|-1.874|0.514|-14.745|-1.58|-4.918|-2.27|4.172
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||-1.805|-12.342|8.219|6.96|-5.208|9.506|-3.309|16.239|-7.143|-12.803|107.914|-3.472|-3.356|-0.667|-11.243|-12.435|-1.026|-4.412|-12.821|-20.678|34.091|-7.757|-18.878|-2|40.187|-22.182|-8.333|-19.137|-8.168|1|-13.043|-13.043|-16.693|-9.415|-3.709|-11.111|11.58|4.113|-1.674|-9.811|-14.147|-3.542|0.104|8.854|1.148|-0.229|0.23|1.634|-3.491|19.515|-7.587|3.342|14.749|-5.175|-10.959|3.081|-4.768|4.071|-11.287|-11.133|6.745|-2.199|-7.819|0.097|-1.803|-1.495|18.889|-20.705|-5.574|-1.314|-1.136|-10.073|2.01|-15.588|8.898|7.426|7.595|-7.67|3.243|-12.475|-5.135|6.823|-9.339|-6.836|11.041|6.765|-3.677|20.623|-6.884|1.845|17.622|11.845|0.684|-0.098|0|-0.486|-0.194|-0.29|0.097|-0.577|1.168|-1.06|-0.479|1.361|0.097|-0.484|0.432|0.25|-0.965|0.29|-0.193|1.074|-0.871|-0.673|1.397|-0.13|-0.484|0.194|0.488|0.787|0|-0.196|0.098|0.098|0.098|0.296|1.3|-0.99|-0.737|-0.049|-0.391|0|0.196|0.098|-0.098|0.196|-0.196|0.691|-0.099|0.099|0.099|0.297|0.199|0|0.199|-0.099|0.297|0.002|-0.1|0.1||0|-0.199|0.5|0|0.301|-0.3|0.1|0.1||0|0|0.302|0.101|0|0|0|0.353|0.456|0|0|0.102|-0.203|0.101|-0.101|-0.303|0.712|-0.102|0.204|-0.102|0.717|-0.153|-0.761|1.233||0.309|0.103|-2.906|0.302|0|0|0|-0.5|0.1|-0.1|-0.1|0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||0.114|0.46|0|0.811|0.583|1.179|181.728|4.514|-12.727|4.43|-8.671|-22.072|3.981|4.146|3.797|-10.431|2.083|-8.861|-1.863|-7.115|-9.408|1.954|-4.089|8.704|-10.744|-3.662|3.802|-9.023|4.396|-3.485|1.382|-2.691|-4.565|-1.683|0|3.184|-0.718|0.288|-12.374|-1.124|-1.233|0|-1.697|3.125|0.503|2.71|-5.488|-4.429|-1.266|-1.025|-3.091|-4.732|7.336|-8.376|-1.728|-1.403|6.852|-0.532|-4.767|-2.857|-5.405|2.288|-11.997|1.793|-14.023|-17.052|0.428|1.051|-7.49|10|18.568|-0.149|-2.256|1.477|-0.514|-6.46|11.665|2.437|-8.489|-4.27|6.063|3.555|11.561|6.661|12.906|4.127|-2.878|0.934|12.224|5.658|-0.854|-2.844|4.715|19.762|12.919|-1.974|-2.72|-6.577|8.252|-3.888|-15.283|3.973|2.384|-6.553|-2.803|-6.991|-1.171|11.634|11.924|9.36|4.254|-7.627|-11.701|-0.943|6.609|-2.929|0.986|6.928|4.075|-5.761|12.086|-18.708|5.39|-10.872|8.953|7.238|49.448|-9.218|-13.518|-4.785|15.429|-3.493|-1.982|24.161|1.962|-0.814|-1.559|4.662|2.387|3.457|-5.594|1.299|-2.419|9.873|2.067|-12.443|-7.917|-2.637|17.381|-2.326|0|5.134|-2.619|5|7.817|-3.636|-1.282|11.748|-2.786|-7.949|7.438|1.397|2.579|-1.69|-0.281|1.714|6.061|-0.302|2.477|-3.582|-3.458|-1.14|-1.127|5.03|-6.371|0|0|-1.366|0.274|0.275|2.535|-5.643|3.363|-4.213|-0.262|-2.806|0.513|17.47|1.526|-0.605|0|6.129|-7.186|8.442|-8.06|3.715|-7.45|-12.091|0.253|14.819|-5.25|11.315|0.615|-5.797|-1.709|2.332|-3.922|1.133|7.295|-1.791|-1.471|-4.494|-1.108|-0.003|-4.507|0.263|1.897|4.237|-5.348|1.355|-1.337|-1.319|-0.263|-1.809|2.111|-6.42|-6.897|-4.396|3.292|-2.974|1.566|0.676|-1.552|-0.879|-1.707|-4.557|0|9.729|-3.704|11.138|3.509|-1.966|-0.489|1.741|-1.951|9.333|-10.287|-0.713|0.718|-0.476|6.061
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||0.78|6.04|14.772|-8.832|7.256|-1.619|5.179|-3.131|-7.621|-4.797|-7.021|0.415|4.901|4.012|3.432|1.68|-6.046|3.149|-16.738|5.449|-0.791|-0.733|-0.573|-7.866|8.735|21.746|0.768|1.89|6.713|9.274|1.779|-6.341|6.399|0.895|0.705|7.224|5.869|2.088|3.427|1.092|-7.588|0.396|-5.257|-5.63|-3.897|-1.674|5.453|17.846|-7.366|-11.72|7.259|10.533|18.797|4.566|-5.074|1.339|5.48|3.267|-2.945|2.14|-2.537|8.568|-8.305|-7.859|5.683|4.751|7.376|0.805|1.83|-9.325|-6.072|10.38|0|-1.576|-8.298|-2.911|-4.8|5.425|-15.662|3.743|0.091|-4.909|-1.159|1.173|0.7|7.223|7.243|4.412|-2.158|6.107|-0.596|11.48|-4.666|3.088|12.267|0.536|-2.1|-8.027|-5.314|-1.13|-14.904|16.266|5.67|8.945|6.438|-7.125|6.721|-7.475|-0.063|0.189|4.058|2.413|0.879|-1.923|-3.581|-6.571|18.892|0.285|6.931|-10.068|28.183|13.333|-11.297|-12.442|22.538|5.812|-15.638|-13.27|-18.761|-5.248|-1.665|-12.269|2.138|6.628|-6.262|-10.618|4.649|-1.511|5.051|0.873|2.08|-4.944|3.458|6.594|6.645|-7.242|-4.23|-8.793|2.154|0.553|10.941|1.19|-4.26|-10.822|10.709|-2.153|4.084|-2.901|1.622|-7.247|-12.555|-1.608|1.553|-1.568|-2.335|-3.865|2.22|0.72|2.247|-2.567|-4.437|-2.257|-0.7|6.326|0.453|1.412|-0.943|1.118|8.07|-1.643|6.557|-7.956|-0.681|4.04|4.21|-5.743|6.015|4.111|6.462|5.433|-3.496|5.21|-7.117|2.458|1.266|6.805|-14.621|2.931|-7.237|-2.016|0.798|-1.183|2.274|0.851|4.12|-1.926|9.421|0.624|2.998|0.733|-7.649|0.36|-8.186|1.718|4.732|-7.153|-0.109|9.102|-1.558|-11.726|2.467|8.197|-3.708|1.604|-2.509|21.843|-5.486|2.051|8.146|-1.464|-2.063|-5.517|3.523|-6.938|-1.812|1.62|17.325|-2.044|-4.396|4.37|-2.693|4.674|7.197|-2.933|8.184|0.209|6.554|9.202|16.112|4.121|1.57
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||-6.344|1.611|7.404|9.82|5.047|4.887|1.177|0.414|0.178|4.324|-8.994|-4.56|1.304|5.384|-1.02|-5.059|1.088|-3.669|-1.548|2.812|-7.914|-5.319|2.952|0.719|-4.62|-6.341|-3.713|-6.662|3.59|3.084|2.314|-7.003|6.767|9.565|2.39|3.042|0.975|2.807|-2.635|-1.868|-2.612|-5.509|-6.549|-1.421|-0.081|5.703|-0.766|7.848|-0.183|0.368|-1.673|-3.742|2.635|-1.496|0.888|2.316|4.658|-1.728|-0.372|-3.675|-4.78|3.352|-8.552|3.077|-0.579|1.383|0.888|-1.046|-7.508|7.756|3.675|-0.173|-0.129|0.694|-4.596|-1.989|6.944|0.787|-2.266|4.513|1.589|3.866|-6.026|-7.234|0.829|6.534|-0.44|-3.274|0.043|0.043|3.07|0.352|-0.22|3.453|2.42|-12.286|6.661|0.967|15.835|15.123|-6.367|-2.878|3.134|5.145|7.52|-5.158|4.917|4.188|8.229|-0.139|0.349|-8.853|5.795|-11.244|-1.647|-9.382|22.096|6.259|14.489|-12.595|14.41|9.731|-3.722|-6.893|31.963|-28.403|20.372|-40.89|-22.073|5.013|-18.033|-3.963|-12.278|5.89|-2.266|-2.595|4.716|-1.02|-3.634|-2.498|3.58|-0.598|-0.387|1.389|-2.875|3.586|12.532|-0.561|5.715|3.228|-1.028|1.039|-3.922|6.17|-3.962|-2.929|1.214|0.683|1.459|5.504|5.481|-7.127|-8.803|0.623|1.796|-4.25|2.809|-1.165|7.043|-2.048|2.166|-0.729|0.146|-2.63|6.229|-1.743|0.149|4.059|2.253|-1.671|4.002|1.31|-1.254|3.951|8.729|-1.53|2.396|8.5|4.822|5.182|3.127|8.647|-10.205|-1.368|-6.448|2.896|-6.269|-0.929|0.689|10.081|-5.385|-0.864|-8.384|-5.21|-0.658|-2.146|10.165|-2.083|-3.139|3.002|0.231|-0.461|4.831|5.076|20.122|-2.959|3.681|-4.678|-0.581|-4.444|6.509|-0.588|-0.585|5.882|-2.121|18.28|-3.125|-1.706|-17.232|6.949|2.16|1.887|-21.287|2.799|-7.529|3.406|12.912|-1.887|-6.313|1.02|3.43|9.538|1.765|-2.299|0.87|-1.429|2.041|3.939|1.227|3.165|-0.629
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||-7.018|-12.415|13.497|11.774|0.102|6.291|8.153|21.008|-7.607|8.079|5.693|-11.059|15.997|13.509|4.3|-2.411|-6.198|-12.077|-10.892|-3.605|-7.706|3.567|-15.87|13.971|12.598|13.23|-2.028|-4.89|13.972|1.839|11.996|-29.527|-11.797|-16.067|16.549|12.286|-6.727|11.436|-11.474|-13.311|2.499|11.538|14.413|6.161|3.649|-2.863|-2.135|-5.96|-1.422|-4.77|-4.068|1.607|16.444|-9.388|7.908|-1.163|-15.364|3.042|-4.313|-4.184|-17.547|-8.709|-5.057|3.279|0.114|-3.747|18.399|-18.039|6.939|36.118|-18|-11.654|-10.588|-28.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||-1.705|0|10.831|-2.217|9.14|2.198|-3.704|-1.818|5.915|1.821|-11.852|-1.46|-5.95|6.197|4.177|4.914|5.462|-7.513|-2.278|0.509|-3.44|0.867|-5.614|-11.123|-14.03|-1.67|-0.088|-0.437|-0.262|1.504|-0.265|-1.82|1.853|-0.875|3.721|-0.988|0.27|2.116|-6.374|-2.025|-2.228|1.593|6.996|0.632|3.07|1.992|2.829|0.098|2.605|-3.946|-7.066|-2.187|2.236|-1.062|2.448|-0.898|-3.886|-0.344|-3.086|1.696|8.764|-1.989|-4.655|6.033|5.294|-3.885|5.258|0.884|-3.781|2.42|2.531|-2.751|-2.632|2.406|-0.953|-1.779|8.537|-1.304|-9.774|-7.376|2.228|6.381|0.92|0.184|5.442|7.524|0.949|0.958|1.185|0.324|-8.052|6.455|3.279|2.007|-1.645|-2.146|8.815|-4.087|5.059|2.533|-4.383|5.346|-2.488|-10.593|3.339|3.22|5.357|11.258|0.801|3.026|5.977|-5.51|5.217|-3.09|-5.82|-4.304|-3.893|-2.722|30.603|-7.307|0.287|3.881|-10.428|1.218|36.852|-17.178|5.161|-16.329|-18.571|6.308|-15.914|-0.196|3.659|3.688|0.797|-2.938|2.754|2.275|-0.966|-0.427|-4.781|-5.753|-5.44|0.547|4.08|9.563|0|0.944|1.383|-6|-2.153|-2.388|3.663|1.202|5.72|-0.211|-6.89|-4.511|0.662|-4.083|0.273|-1.611|-1.499|-0.961|2.324|0.359|-1.589|9.469|5.612|-7.021|2.829|5.561|2.969|-0.841|1.278|-1.366|-0.21|7.071|2.532|0.346|-2.477|-12.941|2.616|6.424|11.323|0.6|4.12|-0.866|1|1.523|7.65|-2.008|-11.806|-2.532|-4.4|7.574|3.301|-11.28|17.452|1.29|-8.716|5.86|-6.308|3.758|1.852|-2.994|2.454|-7.386|-2.762|7.738|-1.176|-0.585|-5.525|-1.093|1.105|-9.95|3.077|-2.985|-0.985|5.181|-2.525|-3.884|1.98|-8.182|-7.95|-2.449|0.823|8.969|-3.879|-2.11|3.043|-4.167|7.143|23.757|-8.122|-3.902|5.67|4.301|-11.848|-7.456|2.242|-1.327|-8.871|11.211|-6.303|-12.5|3.422|7.787|2.521|-1.245|-11.397
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||-1.197|-16.432|10.828|5.649|-5.868|3.739|-7.503|6.015|-6.17|21.759|-25.188|-4.572|-3.287|6.099|4.464|-9.69|3.697|-12.967|-9.196|0.99|-12.174|-13.534|18.75|15.488|-1.663|-11.946|15.942|-4.356|-9.821|1.818|-1.786|-23.81|-2.649|-3.822|-17.368|3.825|-6.633|2.618|-12.785|-8.75|-13.978|-2.787|0|6.296|-3.915|-1.404|-6.557|-1.929|-3.715|0|-5.556|-2.006|10.794|-17.323|-4.988|0.754|2.314|-1.519|-13.187|-9.182|-6.004|10.811|-17.212|10.878|5.433|7.112|1.532|-16.3|-4.878|-8.16|24.502|-23.124|-10.67|12.983|-17.051|-9.931|48.288|-27.901|-21.512|-29.796|28.16|17.4|-29.662|38.761|28.498|29.833|-8.815|62.469|44.643|3.704|-5.923|2.5|-5.085|27.706|16.667|-14.286|-2.941|7.207|-2.203|-0.873|-15.809|0|-1.805|9.921|1.205|-22.91|-0.92|17.69|-16.817|1.524|69.072|63.025|-1.653|-3.2|-11.972|-2.069|21.849|-8.462|-2.985|26.415|-19.697|91.332|22.693|58.394|-6.579|-3.553|19.611|-10.949|-19.059|2.512|-14.286|-8.53|11.841|-4.057|-10.095|-0.102|10.28|-0.926|20.697|4.289|-3.574|-23.161|-3.845|5.64|11.765|33.554|-0.035|-9.026|11.794|-4.306|15.509|10.039|2.933|-0.712|16.167|-0.154|8.542|2.696|-2.948|-6.304|-9.379|-3.668|-3.539|-5.511|10.239|4.643|-4.705|-8.18|8.072|-7.469|15.108|-16.164|-1.044|-7.559|-4.605|-5.583|-1.741|-0.098|-15.655|-16.354|21.071|-14.286|22.619|2.307|-7.058|6.733|-5.838|-6.151|1.355|0.483|-11.817|6.579|-14.194|-16.216|9.597|-7.507|0.565|-15.593|1.697|-2.249|1.776|0.05|-35.147|-20.321|-3.854|-3.39|-2.747|-11.65|11.351|-2.632|10.465|4.242|-7.821|-1.11|-3.667|9.883|-6.044|-14.405|-2.463|-4.803|-1.717|3.097|-7.755|23.116|-2.451|-13.559|-41|-10.913|-9.476|14.55|0.991|-11.825|4.011|19.108|-4.443|-4.477|8.792|-16.789|-6.954|4.713|-8.874|-1.109|-1.636|-5.458|0.692|-12.957|-1.667|-0.881|-9.109|-6.285|14.214
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||-9.865|12.626|-7.188|-1.84|-8.555|-1.791|-0.275|45.6|10.619|-1.739|-7.071|4.211|2.814|5.721|-13.121|2.444|-1.207|-15.62|-7.825|-9.618|-4.973|2.621|3.571|7.858|-2.112|-15.541|-5.762|-12.316|-3.061|-2|-17.081|-7.231|-15.966|-4.329|-21.122|-3.665|-1.664|11.719|-14.064|-9.332|-10.8|-6.664|10.185|4.836|3.982|-10.285|-4.118|5.129|-3.476|37.253|-26.704|6.269|-12.455|6.324|1.382|60.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||-0.922|-13.912|20.996|27.727|-10.787|8.277|1.222|17.801|-8.459|12.784|-12.653|4.593|-0.54|-3.094|6.515|3.516|-15.928|-8.701|-5.447|-2.939|-9.833|-0.498|-15.428|27.299|-11.754|-16.476|13.418|-13.615|-2.819|-6.644|4.243|-10.234|-3.374|-14.82|-2.632|-6.557|-2.4|6.838|-18.182|-5.298|-15.169|-15.238|24.26|-3.429|0|1.156|-5.464|-2.66|-5.051|-3.415|-8.482|2.752|2.83|-3.196|-9.504|3.419|-1.266|4.867|-15.985|-6.92|-12.424|3.125|-0.621|7.692|27.778|10.377|24.706|-7.609|-12.381|11.111|8|-32.95|-25.429|-4.11|-12.048|0.242|8.661|2.419|-27.626|-17.76|75.562|20.27|-20.216|79.227|78.448|85.6|9.495|3.406|0|8.962|6.116|11.673|3.087|9.883|4.833|-12.302|-6.428|12.286|12.659|-1.281|-4.408|9.375|-5.565|-12.083|-6.644|5.5|-6.635|-9.889|30.414|10.147|4.135|-5.908|-38.973|-8.038|-10.753|14.229|43.279|0.189|9.286|-7|-1.795|-4.166|8.26|-0.488|24.242|-14.463|16.909|-14.263|-11.517|-63.136|-2.479|-3.2|4.167|-11.765|-1.449|-7.383|1.361|-3.289|0.662|5.594|-25.521|-17.49|-10.945|-14.468|-9.996|15.225|-5.268|-20.293|-20.755|-15.844|-10|-19.212|-10.796|-8.65|-0.145|-16.938|-5.899|1.122|-8.352|-19.231|-5.109|-1.439|-0.714|6.87|-3.676|7.087|-3.788|3.125|-4.478|6.349|-3.817|1.55|-37.379|0.488|-0.966|-7.175|-1.327|-5.042|7.207|-7.113|-0.83|-11.07|-16.615|17.754|8.661|-5.926|-4.255|1.075|3.717|12.552|-2.449|11.364|-24.138|-3.974|-2.894|2.303|-1.935|-3.727|-0.923|8.696|-32.353|-7.531|-11.645|-6.724|-10.355|10.598|5.787|-4.655|8.007|17.505|-3.992|-8.987|-4.562|5.385|13.043|13.861|-7.339|-8.787|28.15|1.084|-1.6|19.808|2.961|43.396|25.444|-1.744|-9.474|3.825|3.39|4.118|3.03|0.61|-5.747|-9.375|13.609|20.714|5.263|-13.072|-19.048|-5.5|0.503|-3.398|6.736|-4.926|-4.245|-4.933|-4.701|-6.4|0.402|-13.542|1.408
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||-0.24|-6.726|-4.292|11.751|20.173|-11.026|8.033|13.522|-5.917|0.896|-3.736|22.105|-0.697|19.583|-6.615|6.198|-0.82|-14.386|-5.316|0.333|-3.846|4|-14.53|17.785|-0.667|-10.448|15.917|-4.934|-7.317|-4.928|-3.09|-11.222|6.649|-15.695|-3.043|6.236|-2.477|12.405|-4.126|3|-22.027|-4.647|3.462|-2.256|9.465|-24.181|-2.731|0.304|2.019|-5.848|-9.404|12.519|-11.711|-10.165|-1.856|-34.992|-1.778|-0.735|-7.42|0.136|-14.51|1.84|7.806|9.224|5.453|-7.875|15.258|-7.659|31.81|-8.696|0|-10.086|2.238|0.969|-7.26|-9.177|4.996|-9.788|-11.912|-4.908|-0.43|5.615|-17.113|51.388|8.999|16.022|4.319|20.475|-5.656|12.485|-1.42|7.233|10.364|4.234|38.384|-11.765|-10.24|-3.698|23.384|21.198|3.333|1.205|-0.955|-22.263|2.083|11.864|34.091|31.835|-11.296|-6.811|64.796|7.104|-12.857|15.385|-3.704|-6.436|10.383|-6.633|-5.769|-9.565|0.437|-0.866|-2.119|20.408|39.007|-11.321|9.655|-30.288|-20.307|-9.845|-11.468|-3.824|2.41|-8.54|-13.365|-4.556|3.052|-5.333|0|0.223|4.662|-6.536|6.25|2.37|-6.43|-7.582|-45.778|1.124|-1.221|1.578|-1.663|3.204|-14.981|-9.027|-0.703|6.654|12.672|-5.3|1.112|-12.478|-1.482|-8.093|-2.5|-1.158|3.517|-1.496|9.862|16.532|-13.889|-11.994|-9.097|0.911|-13.672|-2.936|9.447|-6.771|-1.996|11.672|5.172|-9.882|-2.01|-5.741|7.864|-10.228|4.532|0.526|13.453|4.792|-16.279|-10.37|1.053|-2.012|-3.534|2.135|10.258|0.168|-1.602|-26.869|0.243|7.115|-7.281|2.011|-10.14|-15.409|-6.558|-1.831|-3.426|9.501|-1.137|6.908|-6.685|36.22|-4.28|-2.095|5.042|-2|-4.171||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||-3.242|-9.481|1.373|-1.798|-0.67|-4.478|3.532|1.798|-3.68|-4.742|-9.515|1.515|5.6|12.36|-13.255|-10.158|24.401|-8.016|-23.817|11.395|-5.008|4.915|1.9|16.499|2.053|2.096|5.765|-10.07|3.402|-0.411|7.743|-1.739|8.235|-15|-5.838|-35.006|-0.487|-1.203|9.198|-9.512|-3.776|26.118|4.683|-1.634|4.829|-6.55|1.477|-5.972|-48.571|-6.355|-2.096|0.131|2.487|-7|-7.085|2.135|-1.634|-2.945|-13.854|-5.005|2.469|-8.792|8.659|4.065|-4.579|3.632|-5.665|-14.659|0.746|0.434|2.259|0.813|0.903|0.082|-5.547|-0.77|7.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||0.279|-0.417|0.911|1.062|35.379|15.504|1.575|6.467|-10.215|0.977|3.483|9.877|-3.686|10.512|8.714|-23.664|-1.925|-11.206|-9.224|-7.274|7.29|-16.892|-0.988|8.168|24.171|-1.86|7.285|-1.281|11.538|12.069|-6.559|-9.948|-0.207|5.109|-0.433|2.667|-7.407|-1.22|-4.466|-10.357|-6.127|4.082|6.233|2.977|2.674|0.191|-7.276|-3.675|-5.797|-2.817|-3.035|0.076|8.484|-5.891|2.462|4.308|4.141|-1.529|-2.405|-0.659|-2.568|7.692|-5.858|-0.486|6.649|-5.392|5.882|-8.761|-3.87|2.171|3.698|-9.131|-8.672|4.46|-5.84|-5.926|15.385|-15.777|-7.079|-4.574|-5.717|3.477|-14.848|5.6|-3.381|33.856|-6.753|39.921|12.489|-2.84|-12.697|14.741|6.52|15.605|38.938|-20.141|1.555|31.861|6.734|15.789|7.547|3.024|-21.525|10.28|31.127|3.817|17.665|-3.188|-3.9|-5.526|0|-1.299|0.522|21.975|40.807|13.776|3.704|0.532|1.622|-7.5|5.263|5.556|-10.305|-3.519|20.93|-20|3.365|-3.704|-26.78|4.61|-9.615|0.645|-10.405|-1.983|-6.614|2.439|6.34|1.166|4.893|-1.802|-11.2|1.626|22.185|12.687|22.936|-2.242|-13.566|-11.945|3.169|5.185|-34.466|-8.036|-0.223|-4.468|20.205|4.267|-1.832|3.523|39.773|2.724|1.984|4.132|-12|-2.135|37.745|-10.526|-24.252|9.058|-0.719|-9.15|-20.312|-21.633|9.375|-3.448|1.089|-5.165|2.11|-9.542|-6.429|-6.04|2.936|-6.159|-5.513|-22.354|-3.995|5.288|-5.455|1.617|-2.036|-2.428|6.714|16.781|-15.268|-0.348|-1.261|8.323|0.751|-7.737|-8.36|-6.713|-4.163|3.627|-2.579|-0.286|0|1.254|-0.48|-1.698|1.145|4.695|0.502|-2.734|0|4.918|-3.271|4.128|4.082|2.083|1.672|-0.664|-4.242|2.723|-0.649|-3.75|3.672|-0.43|-0.535|-0.532|4.911|1.386|-1.367|-11.111|-1.659|1.889|0|0.5|0.2|0.301|-0.2|0.302|-0.1|0.606|-0.192|0.578|-0.067|0.189|0.203|-0.506|-0.101|-0.302|0.202
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||-6.531|-3.922|2|-2.597|11.756|11.129|2.31|9.584|0.729|-0.182|-18.519|-3.295|3.869|8.213|-6.051|-7.939|0|-2.446|-2.517|-1.178|-7.841|-6.644|5.84|6.068|-7.809|7.519|0.125|5.563|0.667|-1.445|-3.057|-7.21|4.444|0.496|6.755|1.071|-10.432|-2.113|-5.228|-1.749|1.217|0.222|-10.159|-2.43|2.083|0.299|1.107|3.542|0.735|5.654|-10.605|-4.901|11.333|1.491|-0.74|3.501|-1.082|4.054|-9.295|0.41|-8.793|-0.927|-5.682|-1.803|1.041|-7.464|2.048|-8.539|21.474|11.01|1.124|-1.509|2.58|-4.626|1.195|-3.831|9.205|4.026|-3.466|0.528|2.711|11.353|-7.279|2.291|-2.349|3.353|1.526|-3.946|-5.839|21.392|6.447|4.591|-4.781|9.254|14.53|-2.174|3.819|-7.84|-4.434|27.734|-10.646|12.574|8.298|1.512|11.031|-5.227|48.148|26.923|-0.426|0.427|1.739|-19.861|8.712|6.883|-6.792|0|4.743|33.862|21.935|-25.837|-2.791|37.821|12.23|-16.265|25.758|-15.924|-12.29|-40.728|-16.111|-17.431|-12.097|3.119|-2.434|-1.202|-9.107|-9.555|1.167|-3.846|-0.795|-0.317|-11.001|3.504|-4.062|0.281|2.89|-7.239|0.404|-4.005|2.926|4.083|1.617|-1.113|-6.013|7.444|15.961|-3.307|3.084|-15.152|-1.224|-4.421|-6.675|7.572|0.525|-2.93|-2.12|12.325|1.854|7.68|4.831|-9.078|-4.609|-6.16|-16.062|0.664|-2.273|0.873|7.765|10.821|-1.667|-2.256|0.758|-4.693|-0.12|5.987|14.265|-7.287|3.927|-1.655|7.887|8.738|9.769|0|-6.01|-1.48|-12.894|5.279|-0.45|-4.857|-2.098|8.994|-8.123|-9.276|-14.549|0.546|-1.08|13.899|-8.446|-9.016|4.497|1.082|2.212|26.788|2.738|-2.116|-1.253|-4.901|2.861|0.136|-1.478|-4.738|-1.264|-4.353|-3.837|4.496|-5.943|25.899|-5.571|0.822|-3.054|-2.839|-4.203|-6.582|-21.344|3.966|-1.213|0|1.419|-10.651|-4.055|-4.419|18.566|-1.181|2.993|-2.552|1.48|3.842|-5.191|-1.259|-0.269|11.612|20.072
02064|1082134|/equities/hyrecar|R2000GROWTH||-16.667|4.854|22.619|35.005|-21.25|2.345|5.306|20.358|-16.516|15.061|-39.61|0|-3.67|-6.034|6.422|-18.657|-14.103|4|-9.639|-19.024|-12.393|-10.687|-12.081|22.634|-0.816|-8.582|-0.741|-11.184|-9.524|5.994|-7.849|-8.511|-3.342|-17.41|-2.887|5.435|-2.954|1.499|-12.053|-11.794|-18.095|1.942|6.186|-2.861|-9.221|-5.521|-5.012|-1.038|-8.737|-21.746|4.027|0|33.371|-10.623|-47.366|6.407|6.197|-3.119|-18.747|6.088|-3.193|-1.643|9.062|11.91|3.352|-5.527|34.547|-0.616|-3.06|-1.903|15.177|-2.467|20.396|9.783|-12.381|2.24|23.884|-19.436|-12.201|0.601|-10.039|31.606|24.399|-2.225|2.926|10.084|-4.032|-1.457|6.488|-1.116|14.537|4.682|4.729|28.315|29.738|-11.598|1.042|-3.518|10.249|8.735|-6.215|0.568|1.734|-10.594|-0.769|-0.383|8.149|4.023|12.987|2.667|0.671|0|6.05|-0.707|20.426|-13.603|24.201|0.922|4.831|11.892|4.52|19.192|-1.656|19.841|34.043|-36.913|-19.022|0|-29.771|-16.561|-22.469|11.57|24.315|2.098|-6.23|-9.226|8.387|17.871|6.911|0.408|4.701|5.405|-15.267|4.382|10.573|2.252|-14.615|0|16.071|-0.885|-17.216|13.278|-8.365|-10.239|-6.688|7.167|-7.278|1.282|3.654|-7.951|7.921|-9.009|-0.597|-13.882|-7.381|-9.287|2.434|0.222|14.758|-8.178|-11.387|-6.031|-3.925|-4.635|11.089|5.87|-8.092|3.181|-23.903|-12.101|44.338|0.969|3.407|17.967|8.184|-9.491|-5.263|14|-3.614|31.746|41.892|-17.472|26.887|17.647|6|-10.995|-4.975|-6.512|3.865|-7.175|-0.889|-2.174|-11.538|1.961|-10.526|0.356|-7.193|-3.47|-3.058|11.604|-1.678|-11.045|-2.047|-25.813|-5.339|3.617|-6.931||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-4.847|-5.542|-4.157|25.507|3.604|-15.909|-8.756|9.045|2.577|8.989|-18.161|-5.64|3.829|20.652|22.259|2.034|-5.751|-6.006|-9.511|-1.34|-3.866|11.816|-3.073|9.816|8.667|10.294|-29.534|-4.926|13.092|1.127|-6.332|-3.316|-3.686|-6.865|-2.018|4.206|5.679|-2.878|-9.935|-2.526|-4.81|3.742|2.123|1.509|-8.841|-0.586|13.274|-3.419|3.311|-3.617|-0.424|-3.87|16.351|4.975|-0.495|-1.463|-6.178|-1.131|-8.489|-10.556|13.924|11.268|5.185|12.188|-18.326|4.245|-1.624|0.466|-6.127|-2.35|11.962|-1.415|2.046|15.738|-3.495|-5.823|7.629|-35.727|-6.927|13.401|15.106|33.523|-0.565|12.739|-7.647|8.626|-8.48|-13.527|32.718|1.017|-4.221|6.207|8.209|17.544|13.433|-1.951|2.5|5.82|4.709|-2.432|-11.058|28.395|-1.22|-4.094|-1.724|8.075|1.258|1.923|-3.106|-6.122|-3.652|-0.559|3.468|-10.363|35.915|1.429|-7.285|0.667|22.951|-6.87|4.8|-3.101|0.781|23.077|10.65|-11.33|4.95|6.316|-29.104|5.512|-18.59|6.849|0.69|-1.361|-16.477|16.556|0|18.898|-7.299|-0.725|2.222|11.57|-1.626|5.128|-2.092|-5.159|-9.353|10.317|-1.562|0|-1.538|4|-5.303|-3.65|11.382|11.818|4.762|-3.67|0.926|-8.475|7.273|2.804|-1.835|-5.217|0|0|0|-3.361|2.586|-0.855|-7.874|1.6|-18.301|-2.548|2.614|-8.383|-6.704|-9.137|-7.512|-3.182|20.219|3.39|13.462|7.586|11.538|-2.985|3.876|-8.511|8.462|10.169|3.057|5.046|-35.119|-4|-1.685|1.136|-2.222|-1.639|0|4.571|-12.06|24.375|-7.514|-5.464|5.172|5.455|-7.303|61.818|-1.786|4.673|-9.322|2.609|-25.325|-3.145|-6.471|-5.556|-5.263|-5.473|5.789|-3.061|-0.508|2.073|-3.5|8.108|4.52|4.118|0|3.659|-8.38|-21.491|-9.163|-3.462|-4.412|-3.887|-6.908|1.672|14.559|3.571|-9.677|12.048|3.319|-2.429|6.466|-3.734|-14.235|-11.356|1.278|4.333|-7.975|0.617|-0.613
02066|40324|/equities/oxis-international-inc|R2000GROWTH||-6.985|-1.091|-1.434|-4.778|-5.484|25|-15.932|2.431|-3.356|2.055|0.344|2.465|1.068|5.243|38.342|16.265|-21.327|-8.658|-9.055|9.013|-19.931|0|-3.642|1.684|-3.883|-4.037|10.274|12.308|-2.256|-2.92|3.396|-10.774|-7.188|4.918|-18.011|1.918|8.955|6.349|-28.894|-11.222|-3.295|-25.217|6.811|0|6.777|2.369|-10.725|-5.429|-10.141|-5.69|-1.432|-3.009|14.135|-24.376|-9.901|11.658|-16.667|-2.848|-16.903|-2.697|4.9|-19.41|-0.111|8.434|-3.712|20.056|16.558|-25.559|24.906|14.818|17.276|-5.747|45.202|6.361|2.58|9.651|22.653|-5.95|-7.624|1.257|-26.42|-5.257|6.818|-9.223|-3.059|17.892|-26.504|91.228|11.765|35|14.478|-8.05|4.194|1.307|-5.263|-18.434|-1|14.286|11.111|3.618|8.185|-0.707|0.355|-7.843|-5.263|6.601|-1.942|-9.118|5.263|-9.524|61.538|-7.143|-12.5|-24.654|9.063|-2.647|-1.163|3.927|-4.885|48.085|2.62|-4.583|-2.439|7.424|-10.196|-3.042|2.734|-16.34|61.905|17.391|3.871|-7.186|-3.468|3.593|-3.468|7.453|-4.167|-5.085|7.273|6.452|-20.918|-11.312|0|-7.143|-7.393|0.784|-1.163|-14.286|10.662|21.429|1.357|-7.143|-5.929|-6.985|-11.111|2.685|-2.614|-7.553|8.17|-15.235|5.556|-19.529|8.418|7.397|-8.75|-9.502|-9.053|36.134|-26.24|10|-15.058|-1.708|-20.513|5.405|-3.823|20.221|6.667|-11.765|-8.833|-15.241|6.099|-13.603|14.286|-15|-11.765|-16.418|2.336|-3.72|-8.689|-11.345|25.373|7.86|-23.864|-13.744|-5.412|-36.306|26.613|-1.587|-15.436|-11.834|-11.272|0.248|-12.037|2.944|-0.084|6.377|-15.21|-1.762|13.653|4.388|0.384|-2.927|-3.836|-2.213|28.235|15.646|-11.976|-18.537|5.67|-3.483|29.481|0.152|-1.899|-0.629|27.2|-18.831|-6.098|0|-2.959|-11.518|11.696|-13.636|4.211|-0.524|-3.046|-2.162|-8.476|-20.863|-5.763|-29.762|-5.405|8.293|-7.865|-1.111|-8.163|-1.804|-7.593|10.204|1.031|-7.619|-7.895
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||-3.817|-14.565|0.656|3.511|22.13|6.637|1.194|9.477|-12.821|24.911|-16.493|11.056|0.331|15.048|-0.756|-3.467|-12.039|28.454|-0.206|-16.207|-7.79|11.922|-6.333|-6.977|-20.567|-10.078|12.734|-1.838|1.619|4.557|-13.416|-6.336|-10.066|-13.9|0.411|13.725|-2.548|-2.571|-12.896|-2.042|-28.463|-0.645|9.994|8.328|-0.319|-5.206|-2.306|4.447|6.724|-19.394|-0.212|-0.737|0.476|0.053|-13.023|10.081|-2.374|1.049|7.929|-27.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||1.657|-13.397|-1.878|9.231|-18.75|-4.762|0|34.043|-9.615|1.961|-8.929|-6.667|15.385|-18.431|27.5|-4.762|-6.667|-18.773|-14.769|-21.687|-17|5.263|1.496|19.084|-2.723|-7.551|-16.603|-4.727|17.271|-6.759|-1.179|-12.991|-3.624|-19.603|-3.576|13.478|18.557|-1.689|-10.439|-3.363|-10.471|9.143|11.821|-2.492|-7.225|1.318|-12.323|-2.136|-9.029|-0.794|-1.453|-7.35|11.806|-3.679|-5.18|-3.371|-14.795|-6.585|-9.292|-2.446|-4.925|-2.663|-2.022|-3.342|-23.084|1.227|5.983|-14.273|-0.972|10.278|2.65|-11.778|12.006|2.481|3.566|-2.255|10.538|-8.502|0.889|-6.32|2.46|3.319|-11.152|-7.265|11.217|26.671|0.789|10.753|15.978|-5.244|-8.76|1.574|-6.346|0.322|7.464|-5.671|-5.309|-3.571|2.252|6.206|-16.469|24.882|7.698|6.25|-15.349|26.216|-3.577|14.26|-14.585|-14.523|-7.143|-2.11|-2.755|-5.746|2.608|2.737|-21.094|-4.561|58.004|6.731|10.277|-1.368|-2.049|10.636|3.24|-2.969|-2.47|-4.163|-17.895|-2.738|0.131|2.065|0.738|12.114|-9.097|0.828|0.625|-0.277|-14.749|-3.143|2.941|-10.195|1.23|25.926|7.843|6.086|-5.874|0|6.077|-6.001|-1.214|-0.427|1.59|-14.988|10.223|2.003|9.366|14.831|-7.981|-6.632|-10.474|4.825|-4.476|9.27|5.385|0.932|8.326|7.117|-7.731|2.733|2.182|10.618|-2.172|-6.283|-13.277|1.48|11.749|21.331|-7.339|-15.257|-8.359|-18.765|-3.052|12.905|9.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||0.844|-17.993|45.409|10.417|-20.354|-1.739|-11.197|-16.987|-1.122|4.991|8.797|23.597|16.661|-1.724|30.012|-24.456|-19.474|-27.189|-5.841|-8.155|-25.115|37.979|-11.902|5.413|-4.253|-9.541|-4.918|-5.99|-2.194|-2.698|5.019|-12.112|-3.865|-38.824|-8.602|6.897|-5.946|2.778|-13.876|-3.687|-5.24|-3.376|1.282|7.339|-3.965|4.128|-3.111|-6.639|-5.118|-5.926|-10.596|0.667|8.303|-3.484|1.773|6.015|-6.667|-0.35|-12.27|-1.511|-7.022|-2.997|6.069|19.31|9.848|0.38|19.545|-19.118|-13.376|23.137|1.594|-10.676|-7.869|2.349|-7.165|-5.31|9.355|-8.012|-22.35|9.596|15.116|9.206|-10|29.151|8.4|-5.303|-4|4.167|-1.859|1.894|4.762|8.621|4.977|7.282|0|-11.207|-3.734|-1.633|9.375|-7.819|-12.59|7.752|15.695|-12.205|-0.781|-0.389|-9.507|4.029|-2.847|2.182|7.004|0|6.639|-6.589|1.976|-7.326|-15.48|35.714|0.847|1.288|1.304|-10.853|-7.857|8.949|17.89|-7.627|-12.268|23.394|-23.509|-6.557|-24.691|5.744|-10.304|8.101|-14.317|-8.35|2.028|4.671|-8.187|19.86|-2.948|10.25|6.101|13.213|11.371|-11.276|-3.438|5.758|-2.655|8.654|-0.952|-3.67|-2.967|-5.602|21.843|-9.568|0.935|-8.807|9.657|-11.08|-16.241|-6.304|-7.445|-7.963|-0.735|8.8|-6.367|10.103|-0.615|-2.008|-7.263|6.972|-9.874|1.457|3.002|-2.022|-3.375|-3.596|4.472|-1.585|3.085|-10.841|16.384|4.425|2.52|-7.29|4.902|0|30.769|11.429|11.465|-1.875|-3.614|-2.065|-3.419|-0.284|-6.133|-13.793|-1.361|11.929|-12.832|-2.164|1.762|-2.784|8.605|-5.702|2.242|-7.66|0.625|22.762|-12.332|-4.086|5.682|-5.579|12.833|-13.417|9.908|-11.609|2.505|11.655|1.659|8.483|-0.512|11.714|-13.366|-0.247|3.846|5.405|-10.628|-3.497|-3.378|-15.105|-3.327|9.736|12.045|8.911|32.459|1.667|-13.545|18.027|7.299|-8.054|-6.875|5.611|56.186|15.476|-3.448|47.458|4.425|13|-9.91
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||-4.804|1.136|5.597|-3.548|10.527|5.993|-1.249|-0.059|-0.606|1.85|0.575|-6.229|-3.887|4.533|0.372|-4.3|0.288|-4.686|3.243|1.606|-0.573|-4.035|-1.675|-2.963|1.536|-2.027|1.043|-2.308|0.605|2.041|-0.601|-5.916|1.763|4.055|2.757|2.971|2.034|1.992|2.608|-4.394|0.665|-0.163|2.713|-8.024|3.785|0.36|3.719|8.23|3.5|-1.854|-2.011|0.962|-0.524|-7.049|-0.014|7.567|17.419|-3.638|-2.071|-0.38|-3.948|5.099|0.301|-3.344|0.308|-1.264|-1.029|-2.636|-0.567|-5.669|-0.704|1.001|-0.691|-3.408|-0.759|-5.01|5.201|5.12|4.787|2.492|3.548|5.622|-2.101|0.201|2.326|9.145|2.096|1.176|-0.518|-2.977|0.58|-0.854|0.186|8.338|-2.895|3.902|8.225|-4.334|12.046|4.844|-5.379|-3.91|-5.359|1.863|-1.008|-4.953|-0.325|11.207|-2.661|0.464|3.76|-2.11|1.945|-2.237|5.948|-8.973|8.597|8.737|7.709|-8.256|-1.731|8.246|0.973|-11.571|12.962|9.751|3.656|-5.433|-11.63|-4.698|-11.728|-2.321|-0.168|0.084|-0.524|-2.793|1.774|-0.955|-0.348|-2.124|3.206|2.047|0.552|0.17|0.213|-0.234|-0.127|2.614|3.705|2.335|0.651|-2.826|-1.228|-2.483|8.507|-0.024|2.222|-6.312|3.102|-4.158|-0.842|1.622|-3.479|-1.415|-0.384|3.698|-2.251|1.942|3.117|-4.705|-1.2|-2.669|-1.741|2.263|1.209|-2.401|3.292|3.45|5.58|-11.141|3.924|-4.725|0.829|2.505|2.681|1.214|0.622|1.35|3.229|2.769|3.945|3.227|-5.243|-4.364|-6.955|1.87|1.27|1.424|1.235|3.456|-2.493|-2.234|-3.903|-0.775|-4.026|1.149|-1.603|-1.238|-1.421|0|1.917|1.532|-1.769|-0.365|2.577|-2.434|2.324|-3.851|1.375|-2.06|2.062|0.304|0.756|0.452|1.818|-1.136|0.332|2.117|2.185|0|2.03|-6.074|-0.945|5.206|-2.813|-0.147|2.163|-3.153|-0.393|-5.024|-0.235|4.973|0.351|-1.723|-0.824|0.79|-2.373|4.29|0.685|1.071|-1.773
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||-3.853|5.851|0.804|0.06|3.967|1.75|-0.502|-3.336|7.236|4.645|0.479|-3.37|-0.965|7.228|-3.16|11.372|2.066|-3.862|0.223|6.101|8.691|3.029|-5.357|9.459|-8.277|0.021|1.928|6.891|-0.614|0.803|-5.709|-2.013|-5.05|-0.401|2.045|-2.22|6.518|-0.949|-0.378|-4.073|-5.38|-2.474|7.157|1.272|-3.45|2.008|-4.191|1.823|-0.674|5.703|-0.708|-0.703|-0.18|4.767|-0.084|-2.992|5.975|-0.043|-5.366|-3.238|-1.459|4.493|-6.837|-0.994|-2.522|0.22|-2.431|-1.253|0.711|2.984|-2.044|3.354|4.21|2.555|-0.688|-8.248|4.213|4.46|-12.783|3.019|0.89|6.023|-9.16|2.102|-3.351|0.221|2.754|-0.451|12.317|11.085|1.361|6.646|1.448|9.431|1.664|-11.148|-1.389|2.783|3.777|3.395|-1.903|-1.504|-5.191|-3.191|-5.416|-2.525|3.142|-2.64|10.157|-2.476|3.35|-2.185|3.951|1.464|-0.096|-13.396|4.086|15.103|2.526|-13.14|-3.917|-5.815|0.809|-4.165|21.631|-7.072|14.289|-20.714|-10.749|-4.837|-11.048|0.286|3.436|-0.771|-4.085|-2.129|-0.876|0.825|1.216|-2.402|0.373|2.728|1.148|1.591|-0.106|-0.106|-1.166|12.169|1.359|-3.27|0.728|-0.967|-3.19|1.253|0.08|1.585|2.909|-2.235|2.286|1.71|6.637|0.642|1.66|5.971|0.397|-2.685|0.72|3.859|0.528|0.061|3.145|-1.283|-2.64|2.541|2.847|-1.03|-0.999|1.715|1.483|-3.485|1.196|-0.605|-13.888|2.561|7.168|4.975|1.579|-2.123|-0.919|-1.588|-1.27|3.173|-4.608|-1.727|-6.395|4.761|-1.208|0.787|1.041|14.28|-0.13|-0.323|-4.367|-1.721|-0.704|3.216|-1.23|-1.414|2.167|2.107|-1.249|3.556|6.422|-2.352|2.526|2.834|3.545|-0.969|0.121|0.856|1.112|0.124|7.59|1.762|6.802|-6.748|-4.264|-0.514|1.302|0.787|5.249|-0.275|-0.548|2.384|-14.916|0|4.099|-1.589|-2.27|-1.876|2.156|2.833|0.371|0.999|0.125|-1.112|0.873|-0.125|2.817|3.444|-3.576
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||4.202|-12.069|12.778|14.286|-2.174|-2.719|0|17.376|0|17.5|-0.826|1.255|2.137|2.632|-12.308|-33.504|-2.736|0.5|-6.76|3.623|-20.841|-2.968|-33.621|-6.236|5.998|-12.056|3.452|-12.39|8.008|12.441|-5.804|-10.934|-9.369|-10.7|7.433|-0.687|9.492|20.635|-7.741|-13.796|-8.874|1.164|-5.573|3.409|-3.599|-4.27|-20.108|0.24|-13.939|-3.102|-2.154|2.612|11.167|-17.198|4.594|-3.184|-12.887|-4.998|5.39|-13.737|53.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.674|-13.035|6.122|14.65|-17.672|1.979|6.735|-3.736|2.087|-12.608|-0.971|16.503|22.367|-0.441|-19.268|-11|19.981|-30.43|33.51|-21.191|3.604|6.731|-10.345|0.87|4.545|-14.062|-10.49|-7.742|-10.405|-10.363|-11.468|-18.959|-23.143|7.362|-10.44|3.409|-4.865|4.225|-10.579|2.32|-7.838|-7.675|10.412|-2.133|-6.843|0.443|-0.879|-4.612|-6.102|0.197|-4.34|2.317|22.459|-7.642|-2.345|1.515|-1.493|-0.425|-11.963|-0.742|-3.232|-0.89|-5.068|1.024|-9.147|17.916|4.789|0.385|-13.907|-7.645|5.145|-4.747|-11.578|-7.803|-12.745|2.227|13.098|-5.476|-26.251|-2.899|-5.02|12.837|-10.213|-13.546|15.196|12.811|-17.049|7.125|20.296|30.799|-4.785|4.353|-11.048|4.028|26.537|-11.421|-10.357|-12.953|17.971|-10.796|-8.3|15.075|-12.355|-22.478|-11.61|21.495|-2.377|28.556|-10.892|-11.176|4.352|-5.432|21.137|1.007|12.203|0.683|-10.215|4.038|-0.212|-2.784|14.793|4.192|-7.841|17.962|22.295|21.272|-10.018|10.693|-23.601|12.991|-20.408|-6.607|10.689|0.708|-2.486|-14.874|8.069|12.751|0.867|-1.565|53.159|-0.217|-9.804|8.742|-6.012|-4.223|-2.434|0|-20.772|-23.322|1.034|-16.427|-7.054|-2.439|19.459|-12.397|1.293|-2.256|26.34|8.272|8|1.351|-15.429|2.339|-7.667|35.578|24.182|-7.718|1.017|-12.851|0.744|-5.352|2.899|-2.266|0.142|0.714|-6.417|-18.162|-0.868|3.829|37.888|-8.131|6.212|-3.65|15.514|-5.12|4.866|-11.704|4.328|3.852|12.151|-11.685|-19.975|2.477|12.628|-10.277|-6.985|10.87|-5.155|9.45|-0.281|-6.57|-11.921|-27.456|-7.817|4.194|3.679|-2.685|7.056|9.438|-14.157|20.157|2.52|-16.003|-4.14|6.207|13.614|-8.018|-16.978|6.96|-0.951|-4.176|6.64|-1.121|7.858|-6.083|-1.831|-5.635|7.08|-4.237|4.257|-1.347|6.229|13.684|0|3.568|4.777|1.69|-11.66|-0.741|2.759|5.628|2.261|-3.088|11.68|-27.324|-19.675|12|11.336|8.907|-12.059
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||1.872|-5.572|4.624|0.337|7.79|-1.757|-0.238|4.178|-1.823|-6.453|-10.347|-5.469|-0.048|15.682|-4.011|-5.959|-12.842|-11.535|-5.635|5.481|-0.116|-5.38|15.871|-4.23|-3.042|13.069|6.928|4.955|2.764|3.386|1.422|-12.778|-12.367|-6.086|1.268|3.221|1.554|3.755|-9.607|-3.175|-5.193|8.437|-2.621|-2.253|7.416|5.824|6.935|9.293|1.073|-9.194|-4.748|-2.228|0.518|-13.398|9.027|-2.575|2.744|-0.352|-1.84|6.732|0.618|3.561|-16.085|-1.706|4.369|1.68|-1.706|-2.101|17.941|7.125|6.655|4.846|-7.878|-1.406|5.597|-8.035|14.593|12.884|-3.412|2.582|7.593|9.756|-6.553|-1.619|-13.636|16.515|2.935|3.264|1.763|6.962|4.193|6.648|5.259|16.387|-3.524|-1.777|0.423|0.948|7.219|2.129|-9.365|6.57|-5.318|4.672|6.062|-2.867|1.931|4.13|2.564|2.573|8.23|-4.095|1.874|-5.215|3.193|-5.16|13.567|6.585|8.229|-13.312|2.414|12.472|-4.351|-8.829|31.676|5.888|-6.035|-15.927|-12.299|-1.82|-4.242|-1.601|2.4|6.219|-14.423|-9.358|0.387|-4.575|-1.592|0.365|1.812|-2.8|2.738|2.57|0.767|-5.055|0.091|4.03|2.578|0.293|2.449|-0.547|-14.492|-7.544|13.011|1.716|-1.687|-2.763|-3.98|-5.928|-5.072|6.213|2.129|-0.04|-4.815|6.209|7.881|2.79|5.258|-5.421|-3.544|-1.657|-4.388|3.403|-6.447|2.333|-6.612|10.917|1.266|0.339|4.007|-7.72|0|2.371|0.167|-0.99|1.892|-0.999|4.66|2.135|3.072|0.368|-11.703|-5.853|-6.676|4.985|-3.578|2.368|0.074|-0.516|8.6|-6.121|-1.334|-0.222|-1.636|3.189|0.756|0.38|1.346|1.961|-14.286|-6.151|-4.374|-0.749|-6.048|-2.201|7.863|-6.906|1.117|9.48|3.481|5.158|-4.754|4.298|0.666|0.167|-6.542|3.883|-2.215|-2.318|-1.672|-6.534|2.029|-0.49|-1.225|-2.364|9.939|-2.679|-6.014|-3.898|-0.268|5.219|5.821|1.208|11.074|1.017|3.147|1.779|2.182|2.23|-5.779
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||-3.848|10.832|7.515|3.774|1.587|9.554|-3.119|1.166|-8.014|7.423|-5.75|-0.635|3.459|10.607|-1.632|-1.282|-5.078|-3.187|0.054|1.682|0.943|-1.969|5.776|4.334|-2.379|-2.212|2.25|-1.158|4.858|1.717|-8.064|-6.14|-4.148|-3.595|5.75|-0.467|-3.124|1.592|-1.666|-6.361|4.149|2.19|7.852|0.914|-0.163|2.884|-3.161|3.069|3.237|-2.461|-5.47|0.053|3.806|-1.713|4.557|1.472|-1.818|-2.252|-9.915|3.831|-1.113|0.462|-8.107|12.135|-1.201|4.326|-2.755|-0.433|3.902|1.378|1.249|0.657|3.19|-3.19|0.238|-5.396|15.962|5.43|2.062|-1.451|8.116|7.465|-8.486|-0.154|4.279|4.518|3.984|2.807|11.196|-11.569|11.365|3.266|15.568|16.381|-2.137|-11.118|5.561|-1.9|4.314|12.163|-13.173|-7.616|5.888|-10.481|9.686|-5.27|5.219|7.103|-0.946|0.301|3.052|-3.697|9.919|-7.689|-6.716|-17.204|30.385|8.145|6.055|-10.09|0.633|10.641|-6.168|-3.559|28.913|-11.636|5.974|-25.072|-21.553|-4.272|-10.533|-2.611|-0.474|0.346|-3.985|-2.443|2.235|-4.92|0.303|-1.555|2.496|-0.133|1.33|4.669|-1.972|-2.251|5.533|1.633|0.072|-1.087|0.692|-3.997|2.743|-4.815|0.517|5.403|4.211|1.362|-1.152|-4.159|-3.461|4.033|-0.287|-4.525|-3.786|-0.772|1.179|6.653|-0.632|-4.118|0.27|-4.189|-8.213|-0.024|3.96|3.856|-1.102|4.876|1.937|-2.56|-0.198|-5.029|-1.04|1.368|3.844|-0.66|0.507|0.039|1.399|2.906|4.056|8.361|-6.138|-7.61|-6.332|0.312|-10.428|-0.776|-1.936|7.607|5.105|1.956|-5.308|-6.641|0.692|-0.011|0.595|-4.329|-0.246|-0.597|-0.96|3.834|-0.923|-0.925|6.639|2.467|2.567|-0.979|0.456|-8.521|7.194|3.328|4.202|0.381|3.552|-2.301|2.033|-1|2.081|1.194|-2.396|-5.106|-1.877|0.11|1.223|2.003|2.018|-1.768|-5.938|0.67|1.653|2.837|6.41|0.656|3.348|1.831|7.497|1.413|-0.367|2.816|1.372
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||-2.624|0.729|2.459|-3.209|0.728|-0.423|-8.981|-0.329|0.955|0.543|-0.801|-7.388|-0.559|3.241|-3.152|0.756|-1.712|-1.108|-1.869|-6.807|11.174|-0.541|2.016|3.716|-3.558|6.57|2.354|1.406|3|-2.539|-0.652|-3.96|-1.01|1.462|1.456|0.74|-1.16|3.368|-3.551|-8.003|1.897|1.215|6.421|-4.335|-3.54|-1.727|2.533|-3.72|-2.594|-2.54|0.463|-2.33|5.917|-0.96|-4.249|-4.279|3.161|-1.372|-4.026|1.178|1.543|1.371|-5.907|3.533|2.582|1.518|-3.011|0.991|5.664|-2.461|-3.126|-0.703|-8.387|0.359|3.396|-4.645|4.208|-1.69|-3.521|-1.488|2.093|5.88|-4.787|2.666|-3.254|8.98|1.312|-2.716|5.683|2.329|4.525|3.024|2.229|16.825|-3.696|-6.593|2.384|4.128|3.712|0.678|-1.316|-6.902|7.15|1.997|-0.407|0.242|-0.645|1.927|-1.744|2.543|2.61|6.394|1.382|2.788|2.757|-5.996|8.569|2.973|3.245|-6.541|-10.965|-2.691|1.887|-4.747|21.21|6.93|7.676|0.539|-15.238|-1.724|-6.966|-1.869|-1.66|1.257|-2.39|-2.698|0.499|-5.729|-5.615|-1.663|1.932|-3.668|-0.054|2.299|0.357|-2.933|-1.238|6.284|5.946|0.208|-0.591|-7.044|20.699|-7.355|8.641|-0.794|5.096|-1.033|-2.007|1.212|-5.118|0.081|0.784|19.902|-0.137|-0.949|-0.367|4.058|2.428|-8.163|-1.836|-5.998|-5.347|0.083|0.531|-2.698|0.243|4.857|-0.102|-5.454|1.005|-3.412|0.535|1.469|5.775|-2.918|-6.226|-1.335|1.524|7.197|4.448|3.405|-9.019|-0.032|-7.804|1.827|-1.352|-3.451|-0.919|0.658|-12.727|4.222|-2.363|-3.805|-4.314|-2.197|-1.481|1.094|0.696|0.818|3.384|0.425|2.871|-0.373|1.901|-5.396|-7.845|-2.478|3.919|2.232|3.19|-0.177|2.169|-0.12|0.727|-6.885|0.226|-0.618|0.822|5.595|1.457|1.416|0.371|1.825|-0.063|-4.505|2.651|-3.337|-4.278|3.544|1.988|2.154|-5.633|2.317|-2.094|1.237|0.295|3.738|-0.183|2.251|-2.262
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||1.018|-3.878|-0.862|18.224|0.341|-4.284|-2.583|0.279|3.721|-2.381|7.226|-4.701|1.042|-0.744|9.017|-0.27|-11.5|-9.147|-6.68|1.333|5.065|10.345|0.398|4.665|-8.742|-2.011|-4.482|0.501|3.478|4.042|1.603|-7.153|-1.042|-10.341|-0.417|4.738|11.211|-3.079|-4.891|-0.82|-1.811|-0.963|4.478|9.627|7.265|-6.738|4.996|1.583|9.418|-4.416|11.453|-1.767|6.538|30.68|7.143|4.873|3.93|-3.991|-7.143|-3.133|-2.668|-0.631|4.97|6.945|-6.987|-16.142|-0.985|-8.696|-19.053|2.403|-3.246|-2.577|-0.505|8.379|-11.015|-7.133|6.484|-12.427|0.555|16.187|-16.966|25.822|-8.746|-0.18|2.705|-0.972|-1.322|0.4|5.362|4.065|5.553|-4.423|5.025|9.782|6.571|-3.389|-4.294|5.596|8.166|4.841|-9.728|9.4|3.177|-7.239|4.371|1.091|-4.531|-3.421|-0.897|-3.045|3.244|-3.561|6.237|23.876|3.068|-5.839|3.73|-5.852|7.971|0.85|4.294|-3.104|4.558|-12.455|11.832|7.407|24.503|-17.091|-11.185|-3.066|-10.33|4.222|1.531|5.627|-5.27|0.928|6.874|9.956|-4.245|0.349|-0.07|8.069|-4.398|1.389|5.719|0.7|6.551|7.105|0.178|0.537|-4.851|-1.094|-5.339|3.038|3.22|-6.275|-3.673|-26.573|-3.05|-3.521|-8.068|-2.405|-1.578|6.789|0.448|-1.664|6.406|0.524|3.076|-1.436|-1.105|3.259|-6.643|1.284|-2.893|-9.153|-4.871|2.519|0.892|-1.924|8.646|-5.563|8.362|-4.592|0.607|-0.418|3.761|-6.577|-5.612|0.771|4.758|5.194|-11.492|-0.375|-2.119|-4.699|2.345|-2.367|-0.136|3.303|-1.226|-1.595|-3.238|-7.553|3.271|-4.267|-0.103|-8.204|7.278|3.649|9.911|-4.211|-1.849|-9.127|5.971|-2.119|7.337|0.405|-5.762|3.857|-1.246|-2.904|2.661|7.067|11.196|-11.448|0.3|-1.986|15.801|5.009|-1.714|-9.794|-2.437|3.483|4.738|4.835|7.16|-6.845|-7.956|0.202|0.04|5.196|11.438|-5.176|1.693|1.581|-1.33|1.632|1.275|-2.621|-12.861
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||-10.428|-1.071|5.982|2.538|-1.098|9.445|-1.688|5.148|-9.14|3.161|-5.947|-5.752|-3.051|5.216|-4.593|-3.996|-3.115|-2.049|-1.756|4.334|0.947|0.727|2.754|23.316|-12.006|-12.616|-1.311|0.307|5.844|0.748|5.731|-10.758|0.265|-4.476|3.678|3.818|-9.053|2.936|4.213|2.5|-1.917|-2.223|10.768|2.272|0.696|-2.897|-4.825|-1.938|1.976|-1.046|-7.876|-1.81|5.788|0.745|4.394|-2.106|1.639|-1.613|-10.397|-3.225|-2.463|5.056|-8.886|-2.269|-3.95|7.543|-7.612|0.102|9.209|-6.726|3.907|2.16|11.197|3.411|-7.874|-5.464|6.857|1.23|-0.079|4.602|-2.742|6.804|-4.01|-2.734|5.605|4.111|13.043|8.104|-4.341|-1.276|13.755|8.501|17.804|8.885|5.093|-15.676|8.379|-8.387|10.094|10.554|-15.805|17.753|-8.835|5.965|9.727|-13.112|1.932|20.116|-1.991|8.205|9.183|-8.128|4.404|-5.674|0.92|-23.95|34.378|22.066|9.04|-11.887|0.617|11.708|-9.589|-6.519|42.219|-14.083|-0.142|-25.973|-33.958|-11.111|-24.086|-4.732|2.847|2.302|-4.315|-5.319|3.342|3.223|0.364|0.091|10.479|2.478|0.623|6.826|0.167|0.391|4.005|-0.116|1.351|-3.35|0|-4.397|5.378|-7.855|10.806|-5.257|25.225|2.051|-11.625|-2.676|-2.143|0.962|0.544|1.347|1.115|8.535|4.568|-1.318|-10.823|-8.541|-1.504|-5.576|-6.859|3.342|15.632|-5.999|-2.049|-5.357|6.696|-19.465|3.541|-4.217|8.902|3.276|-0.244|7.725|-15.196|1.401|0.637|2.613|3.727|10.718|-8.798|-6.319|-8.235|15.534|-2.138|-2.816|-2.913|6.036|5.622|-5.007|-2.192|-5.133|-0.133|1.253|0.766|-9.469|4.746|3.45|-1.396|3.428|0.956|-4.397|7.036|-2.232|2.57|-2.948|1.147|-2.852|12.594|-19.246|-3.026|4.992|4.213|-1.063|6.044|-4.768|2.646|9.354|1.866|36.736|-0.601|-8.881|9.454|-3.346|-0.448|6.845|-23.548|4.885|3.995|6.311|-2.37|-3.708|7.877|-2.753|2.077|6.784|-13.194|7.16|-0.902
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||7.057|-7.74|-2.046|4.397|13.714|19.454|-4.56|2.504|-5.965|6.344|-14.551|0.43|0.432|12.278|-2.212|-13.995|-1.997|-1.184|-1.682|-0.643|-8.363|0.473|-0.705|7.179|16.593|-6.327|-2.285|1.362|-0.542|9.01|-6.878|-9.011|-7.63|-4.102|-2.486|7.309|-1.71|4.405|-8.696|-5.641|-0.814|31.067|9.81|5.077|3.175|1.777|-9.503|13.433|-6.944|-1.069|-9.028|-5.263|10.145|-11.311|9.27|-0.559|5.139|1.039|-7.924|-1.348|-6.549|5.867|-11.765|-4.387|3.132|4.866|6.615|-8.865|-6.208|13.602|6.72|-14.777|-10|22.94|4.642|1.892|12.291|-6.921|10.972|-12.96|11.229|18.739|-11.624|32.489|28.804|4.843|2.632|-12.532|-16.274|5.656|14.805|23.397|13.455|21.681|-4.641|-6.693|-3.053|6.073|2.917|1.695|-7.813|1.587|5.439|-3.629|-1.587|-17.377|13.383|16.957|-6.504|3.361|5.31|1.345|-7.469|3.433|-5.668|-10.182|27.907|-12.955|37.222|68.224|15.066|3.495|-5.421|-6.863|6.25|-26.718|33.388|-40.479|-53.39|-14.699|-10.753|2.423|-3.814|12.114|-6.652|-9.438|5.732|22.021|7.521|12.539|6.689|-3.859|-10.116|-4.155|-14.858|-5.145|-5.297|2.165|5.479|5.797|-3.271|-6.754|-3.774|0.421|36.888|-5.707|-2.902|1.337|3.315|1.401|-2.459|10.909|4.729|-9.791|1.866|-4.75|-8.374|-7.335|-1.395|-15.204|17.93|-2.693|18.472|30.101|0.14|-11.908|-15.65|-6.299|5.598|-9.442|-8.53|-21.454|-10.551|7.107|14.267|-3.818|28.191|-22.887|-25.959|63.254|13.262|5|-45.205|-13.095|-5.149|-8.503|12.168|-13.71|1.471|4.529|-14.291|0|1.852|4.854|1.98|-0.98|-24.444|-3.571|0|-2.778|2.128|-26.563|-9.005|-12.083|2.564|5.405|-6.723|4.386|-5.394|-1.633|-2.778|-3.817|2.344|-6.569|3.396|14.224|-6.073|0.407|-35.433|-12.815|2.824|-4.494|-30.685|16.094|-20.087|-5.335|26.034|0.87|-4.801|3.248|-0.171|-3.14|6.514|-1.045|6.1|15.106|2.397|-2.132|4.688|-2.183|12.808
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||-5.385|-0.319|3.134|-3.324|6.369|3.581|1.475|-3.021|0.855|4.525|-5.64|-4.984|-4.906|2.515|-1.751|-2.502|-4.532|-6.14|-9.553|1.501|-7.69|14.011|0.961|7.967|-4.59|-2.806|2.108|4.024|0.621|3.779|-3.227|-4.871|0.102|-5.15|2.449|9.481|-3.349|4.215|1.245|-3.97|-2.659|-3.412|5.796|2.014|3.706|2.913|4.442|4.097|0.99|0|-2.306|2.621|0.976|-3.112|0.5|0.452|6.962|2.734|-4.029|0.426|-6.216|2.797|-0.179|0.463|-1.12|3.694|1.013|1.543|4.615|-3.576|-2.606|7.029|2.719|0.974|-0.849|-1.754|-0.344|-7.843|-4.682|1.898|2.015|6.969|-10.764|5.87|-0.631|2.229|-1.142|0.588|3.54|-1.846|2.22|2.299|0.686|8.935|2.85|0.064|0.193|2.704|5.753|7.175|-3.741|-2.044|-2.808|1.178|5.598|-0.473|1.892|-1.065|-1.304|-2.093|1.99|-1.916|3.832|-7.467|0.929|-8.038|14.617|1.809|4.758|-9.489|5.465|-1.991|-6.813|3.346|11.158|-13.127|24.206|-13.49|-10.111|-3.755|-13.901|-1.066|2.262|3.644|-4.376|-2.038|1.368|-1.584|1.828|-1.795|4.009|-1.806|0.898|4.343|-1.455|5.926|-7.787|6.025|-4.111|2.157|-2.111|1.351|-2.418|-2.596|4.502|-0.887|6.588|-5.421|2.55|7.749|-2.293|5.877|-1.137|1.866|0.778|0.456|1.286|-2.288|1.604|-7.032|-1.173|-5.995|-17.767|-0.486|1.934|-1.464|0.702|4.886|7.439|-2.243|1.518|-1.036|-3.355|0.251|4.239|-2.649|2.213|1.026|3.908|7.208|-0.292|4.743|-5.303|-0.89|-4.577|0.055|-1.352|-1.097|6.617|12.733|-3.626|3.33|-3.671|-6.598|0.376|-2.454|0.825|-3.433|-0.655|-3.247|-0.604|-3.446|-2.423|0.173|-0.222|-0.271|4.025|-2.864|3.107|1.644|3.066|-1.848|0.906|1.35|5.829|1.626|-2.436|1.204|0.432|-3.688|2.677|-1.79|-0.251|14.136|-1.536|0.378|5.197|-5.476|-1.297|2.826|1.515|-3.123|-1.809|1.97|2.665|-1.704|-0.689|0.504|4.133|1.363|4.444
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||4.5|-16.318|28.841|12.766|-2.374|-0.296|-4.789|6.607|-16.121|14.08|11.182|-14.011|-5.943|10.571|-8.616|-21.355|-17.597|-17.573|-3.758|1.915|-17.12|14.545|-7.674|-7.539|5.128|-5.298|9.486|-9.563|27.083|15.016|-7.396|1.807|-7.65|-12.317|-5.421|-8.544|-6.876|3.245|-10.445|-0.362|-1.163|-33.768|15.065|25.923|9.595|5.982|-19.243|9.814|-5.514|-14.744|-30.08|1.414|-12.078|-9.956|-6.853|-5.723|24.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||-1.552|-0.605|7.077|2.812|5.293|0.62|10.094|-6.038|7.114|1.811|-3.635|-3.187|4.27|4.359|1.112|-1.593|6.477|-1.626|-4.226|-1.018|-3.748|-1.795|1.639|6.146|-5.503|-0.92|-0.885|4.846|10.783|3.313|3.56|-2.262|-2.813|6.22|-0.016|4.184|-1.689|-3.33|-7.241|-1.185|-4.836|-1.115|3.791|-2.799|2.627|-0.173|5.359|0.78|0.015|-1.12|-3.617|0.205|3.166|1.113|-1.811|3.533|1.398|1.564|0.401|1.102|-1.421|-0.477|-5.837|-1.066|-0.236|-2.45|-0.516|10.783|-0.866|4.08|-7.53|-0.347|0.653|-0.709|1.361|0.585|5.4|6.899|-3.738|3.47|-6.46|15.695|-6.303|-4.418|-3.003|6.408|1.883|1.482|3.283|-15.545|2.901|3.397|1.123|8.294|4.002|-6.873|3.342|1.681|6.869|2.447|-6.909|0.454|-5.182|-4.01|0.207|-0.275|-0.257|11.071|-5.014|-3.93|2.113|1.24|6.94|-1.477|3.978|-9.467|9.959|20.848|8.259|-7.65|7.787|11.914|-4.865|1.742|8.426|-3.305|9.771|-4.788|-18.478|-11.131|-9.623|-2.533|6.05|2.308|-4.87|-0.615|2.647|1.383|-0.227|-1.501|9.949|5.607|6.125|1.42|0.715|-3.285|-0.638|1.192|1.029|-1.141|1.459|-6.03|-1.697|-2.515|11.271|1.148|5.177|-2.815|4.809|-6.154|-2.427|2.619|0.232|-2.411|0.581|7.029|5.175|2.686|-1.467|-4.663|1.278|-3.356|-6.828|-2.843|3.652|1.327|-2.755|3.947|-0.768|-5.47|1.623|-7.675|3.77|5.915|3.193|0.284|0.103|0.129|0.993|1.81|3.214|2.883|-6.747|-4.047|1.489|-3.968|-10.913|-6.277|2.901|6.736|-2.726|1.541|-6.687|-0.662|-0.309|-11.985|0.31|-1.542|-1.31|2.207|0.784|-0.885|2.33|1.654|-0.598|3.201|0.29|-1.486|1.234|0.856|3.545|0.751|4.896|0.406|3.175|0.398|-1.225|3.908|3.871|-0.726|1.018|-9.876|2.942|9.261|6.598|0.102|-1.686|-6.518|-3.911|-0.316|2.353|-0.459|2.398|1.868|-0.334|-2.875|-0.919|0.276|1.949|1.212|0.622
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||-8.559|-16.163|1.456|-2.32|-9.852|-6.084|2.868|31.392|-19.148|-9.75|-0.031|-11.672|-4.581|0.823|47.148|-32.329|-4.47|-7.151|-10.059|0.894|-14.701|-12.803|10.472|-0.66|-5.93|-7.37|-9.479|7.353|-3.982|2.076|-4.946|-15.638|-15.176|-0.971|-10.435|3.604|-0.893|0.901|-10.484|5.085|-11.94|-16.77|8.784|-3.268|4.082|4.255|0|-1.399|2.878|-13.125|-11.111|5.882|-5.028|-8.673|-1.508|4.188|0|-3.535|-7.907|-4.018|-2.183|-2.137|-7.51|1.606|5.063|7.24|6.25|-2.347|-2.74|-1.794|1.826|-15.444|-11.301|-2.667|-4.762|3.618|15.589|0|-16.508|-19.023|9.27|16.721|4.452|-1.684|1.365|11.407|-12.914|10.623|-7.458|-11.94|-0.298|10.164|14.662|-17.901|38.462|-17.606|17.842|12.093|22.857|7.362|-9.444|-0.552|-5.236|-11.982|0|2.358|-12.397|6.608|-0.873|37.952|11.409|-0.667|3.448|-14.706|-0.585|0|13.245|-2.581|21.094|-20.988|25.581|-15.686|-4.375|36.752|11.962|-24.82|23.009|-22.603|-26.633|-1.485|-24.627|22.936|13.542|10.345|-1.695|-10.152|15.882|-4.494|-3.261|-5.641|2.632|-5|-7.407|-4|-0.442|-13.74|-2.239|-0.372|-0.738|1.689|-6.818|1.779|-2.431|-10.559|3.205|2.632|-9.792|-2.601|-3.889|-4|0.806|-8.148|-1.46|-8.667|-3.433|1.304|-1.919|3.761|-10.672|-6.985|4.817|-1.705|3.125|-7.246|4.744|-3.832|14.525|-9.03|3.543|-1.359|0.98|-13.413|-4.072|-5.828|2.516|-11.049|8.169|2.799|4.045|14.022|3.633|-3.86|-8.418|26.652|1.296|17.513|-8.159|19.167|-14.894|0.714|-28.082|-5.654|-26.919|58.318|-13.008|286.792|-6.471|14.865|12.121|-20.482|-7.778|-4.762|-12.093|-5.702|16.327|-3.448|8.556|-13.825|14.815|10.526|-2.841|-0.565|0|-4.839|-1.064|0|8.671|-4.42|-14.623|-12.397|-10.701|-15.047|-8.596|7.716|-1.818|-4.348|10.932|-15.259|-2.394|-4.082|36.111|32.719|0|2.844|0|-3.653|1.86|-4.444|-6.639|13.679|-12.033
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||4.204|-1.028|-12.129|-0.683|9.188|-0.557|-1.642|-2.751|2.828|3.008|-8.038|-9.112|2.869|10.937|3.287|4.147|-3.084|-5.226|1.029|9.774|-3.553|4.92|5.506|9.535|13.273|4.416|-1.009|0.067|1.364|-2.85|-4.008|-2.783|0.936|-2.257|6.775|2.538|-0.399|1.28|-1.852|-5.144|-8.233|2.964|8.28|-1.079|-0.442|4.491|-2.006|3.138|-0.597|0.534|-3.91|3.243|-0.527|0.663|-6.621|-2.12|-1.078|-0.477|-1.93|0.176|-3.066|3.345|-4.484|0.507|-3.48|-0.054|-4.117|-4.527|1.618|-1.347|-1.232|1.5|-4.398|1.063|-1.663|-5.817|7.452|6.557|2.252|2.634|4.907|7.13|-10.249|3.596|6.269|7.925|-0.321|1.765|-6.479|4.403|0.449|4.909|2.835|8.315|3.328|-9.65|-2.322|-1.348|12.254|2.799|-8.665|-0.354|-2.35|0.626|4.734|-5.441|-3.135|11.367|1.203|-3.132|3.311|-3.905|5.492|0.846|5.348|-11.794|5.188|9.465|-2.095|-9.614|1.403|-6.621|-1.361|-5.527|23.984|0.4|3.821|-12.754|-14.972|6.426|-12.104|-5.139|0.219|-2.302|3.951|-4.82|3.282|-4.493|-0.829|2.714|6.761|7.645|1.553|8.784|-2.375|-4.474|9.599|7.578|-0.444|-11.286|1.872|-3.979|-3.886|-3.108|8.566|8.751|8.916|-2.327|-3.057|0|-2.206|-4.03|1.667|-7.157|0.649|7.537|1.848|6.029|-0.075|-3.136|-2.766|-5.114|-8.101|-2|-5.822|-0.737|-0.619|3.136|1.533|-6.915|-1.086|-3.358|1.762|4.754|3.953|-3.099|2.188|1.579|1.243|5.497|7.594|3.19|-8.036|4.603|-10.347|-4.018|2.712|1.314|-1.933|9.143|-2.128|-5.556|-7.642|1.778|-9.548|3.377|-4.938|-7.534|4.286|7.969|0.258|-9.346|0.706|-1.848|-2.477|-2.203|-1.089|-1.078|4.036|-6.105|7.71|3.037|-2.948|2.32|0.233|-1.602|-4.585|3.62|6.506|2.723|-2.651|-9.978|15.539|3.101|-2.273|-0.503|0.964|-4.552|-5.492|-0.228|1.389|3.597|6.107|0.255|4.533|0.267|-6.03|-0.995|4.416|5.191|-12.649
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||-7.928|4.668|5.47|-2.897|0.779|-0.773|-0.048|0.975|-4.336|8.006|3.437|-6.204|-1.302|4.274|0.151|-1.292|-1.276|-7.406|2.087|-0.554|-6.913|-4.392|-0.123|8.016|-4.966|-4.309|-1.858|0.757|1.006|-2.203|0.237|-9.364|-4.342|6.248|-0.29|0.145|-1.465|-0.956|1.546|2.355|1.38|3.274|10.468|3.982|5.116|-0.325|2.324|1.346|2.564|1.91|-3.304|-2.787|1.243|-2.244|2.541|4.457|9.185|2.926|0.395|-0.45|1.716|-2.727|-1.48|4.229|1.685|1.474|2.477|0.915|2.436|3.558|3.619|-0.134|-3.426|-1.653|-2.661|-3.58|10.408|6.228|-2.457|-1.214|-0.47|4.635|-5.319|0.669|0.403|3.19|0.558|-3.108|4.594|-1.394|0.07|-1.103|4.317|1.981|-2.434|-4.707|-0.272|2.083|6.825|7.41|-4.996|2.722|-3.308|-4.523|-3.599|-2.365|3.136|6.454|-0.148|2.584|2.732|-6.085|1.639|-13.642|18.535|4.964|8.045|14.229|16.322|-7.937|-5.025|-1.485|-0.98|-8.602|5.782|-4.091|-7.718|1.447|-12.444|-4.552|-4.027|-2.333|-3.226|-3.547|-10.022|-4.492|3.201|2.2|1.314|0.344|2.588|2.533|15.944|1.132|-1.463|-0.761|0.208|-0.483|7.967|-0.445|0.672|-13.548|0|-3.125|-5.882|21.429||2.639|-0.8|||||0|0||||||||||0|||||0||1.852||-1.818|||11.111||-25||||||||||||||||||0|0|18.28||0||-0.357||10.236||-0.392|-1.923|4.042||||-0.04|0|4.167|4.348|2.222||2.273||||4.762||5||||0|2.302|-0.761|0|-1.005||2.051||2.632|0.011||2.14|
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||-4.594|-5.034|20.648|10.762|4.695|4.926|-1.456|5.641|-11.765|11.616|1.538|-6.25|-3.704|-2.262|-9.053|3.846|-17.895|-5.629|-8.485|-5.714|-13.366|-2.651|-5.034|3.066|-6.813|0.22|-1.944|6.928|1.643|2.651|-4.378|-12.851|-4.78|-10.292|-7.753|1.12|-1.108|2.265|-7.068|-7.123|4.832|-2.845|13.387|-6.061|4.43|-1.863|-4.593|-4.526|-6.974|-6.748|-5.012|2.387|2.948|-5.568|-5.895|5.409|1.995|0.828|-10.865|-0.629|-8.883|2.748|-2.674|8.385|12.326|6.436|4.799|-7.332|-6.306|-3.162|3.208|-5.428|-4.522|1.027|-7.852|-2.039|14.909|-35.641|-15.273|-5.437|-8.03|7.843|-5.116|37.04|-6.428|-2.456|-7.971|16.736|4.689|28.792|11.715|1.594|0.966|-0.745|7.931|-10.861|-3.271|-2.039|1.879|-9.083|-1.506|3.294|2.533|-3.003|-2.398|-7.931|1.242|-10.386|24.699|-4.379|0.578|-1.143|4.696|-0.912|14.885|-4.217|-6.215|-4.924|14.447|-12.857|4.478|-16.446|8.821|24.762|34.043|16.145|17.408|7.261|-18.027|-15.274|-24.973|12.943|11.429|9.538|-22.428|-5.464|26.556|-2.429|4.219|-1.931|-0.412|4.899|9.291|25.743|6.765|0|-14.928|2.394|4.423|4.418|4.184|-1.646|-2.605|1.837|11.872|-1.351|19.677|-8.168|-6.912|-5.652|-12.879|2.924|-0.388|5.749|1.67|5.973|-0.221|-3.617|-2.893|-8.333|7.536|10.586|-6.131|4.185|-0.439|-4.802|1.268|0.212|-5.03|3.975|-7.544|-2.268|-6.206|13.939|4.651|-7.977|3.006|-4.223|-6.295|12.779|23.25|8.108|-0.27|-0.536|0.269|4.202|-4.8|-7.407|8|9.012|-2.825|-0.282|-3.27|-4.675|-5.868|-3.081|11.053|21.406|2.288|21.429|-8.696|42.268|4.865|-6.566|1.538|-2.01|-0.995|-3.365|1.463|5.128|7.735|-2.688|2.762|-2.162|-13.146|-1.843|2.358|-1.395|23.563|-2.247|-7.292|5.495|-19.111|19.048|-3.077|-1.266|7.923|-8.955|-0.985|22.289|-2.924|6.875|-0.621|3.871|-3.727|-10.556|-1.639|6.395|16.216|0|4.225
02087|20704|/equities/marine-products-corp|R2000GROWTH||-6.11|-4.872|4.651|2.947|6.366|2.407|9.681|-3.195|2.511|9.178|-11.311|-14|1.852|6.09|-10.702|-2.314|-0.596|-7.12|-4.315|13.099|1.477|-8.14|1.212|3.512|-5.305|3.695|0.661|-0.083|-2.574|1.885|9.614|-6.471|-2.539|-2.32|3.22|4.217|-4.676|1.668|-1.154|5.846|-15.921|7.238|0.316|-0.783|-0.156|0.314|1.03|3.189|-3.701|-1.244|-9.691|4.706|-4.829|1.132|-10.57|-3.423|-0.848|4.364|-1.557|-0.986|-1.098|-10.186|16.752|-0.509|-3.202|-2.579|-2.114|1.672|-3.514|-0.516|4.868|1.155|1.293|-1.992|-5.206|-2.889|1.983|4.997|-5.028|-2.156|-3.52|15.172|0.37|3.05|3.894|4.195|-9.125|1.138|-3.419|6.364|-7.341|0.12|2.28|-4.865|7.818|-8.377|-1.759|2.323|-0.058|11.161|-26.887|18.502|22.618|0.551|3.054|-10.83|8.225|13.718|-26.307|22.433|4.79|-0.877|2.088|8.058|2.477|-2.809|10.756|6.635|11.404|-2.572|7.048|3.653|6.44|-8.454|14.668|-8.411|8.081|-12|-26.77|-2.305|-14.538|1.377|1.895|1.786|-3.047|1.476|5.407|-3.087|-8.174|-1.876|-3.435|1.458|4.296|0.867|0.942|3.123|7.409|5.382|-6.218|-3.324|1.072|-1.825|-5.504|-3.642|4.752|-1.256|0.799|2.527|-1.014|-4.148|5.903|8.006|-11.074|-1.43|-0.324|-12.818|2.488|23.694|0.939|-4.155|2.776|-5.196|-3.578|0.589|10.245|2.439|-3.011|3.563|6.314|-7.043|-1.659|-4.414|-2.159|5.33|2.551|-0.146|-1.364|-20.309|-4.061|2.59|5.276|2.057|-4.285|-20.925|0.46|2.066|-5.96|7.652|-1.038|5.429|-12.218|8.306|-9.126|2.446|4.712|-4.207|14.558|1.426|2.666|3.182|-2.524|-1.553|0.052|-2.029|4.286|-0.526|6.862|5.207|2.736|-0.904|0.789|1.667|-0.917|2.83|3.516|0.13|9.415|0.718|-1.136|0.5|-2.028|-1.988|-4.328|3.601|0.409|1.173|1.117|2.724|-10.405|12.338|2.439|-0.515|6.75|-12.799|-4.572|3.167|0.61|-3.342|6.12|2.495|-3.031
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-9.438|-23.801|69.767|13.531|-5.901|-16.364|-54.706|2.41|13.543|24.532|12.452|1.556|-1.344|0.969|-5.839|-20.809|8.805|-12.397|-9.363|-8.562|-7.789|1.064|-3.984|8.537|1.921|-32.904|0.534|-9.89|-0.342|-1.682|6.219|-12.943|2.292|-0.317|-8.954|14.257|-5.194|-6.495|-2.732|-3.989|3.859|-3.027|17.377|-3.431|6.019|-11.32|-2.571|2.941|5.721|2.551|0.771|5.85|16.39|1.446|-1.503|-0.863|-0.157|-3.695|-6.29|-11.118|-2.63|8.927|4.236|9.256|-2.802|-1.525|-8.139|10.302|-3.343|-0.566|6.476|-3.558|-7.646|0.743|-1.596|-11.006|5.165|-4.231|-6.152|-3.819|-8.514|10.076|0.108|-0.913|-8.819|3.974|-11.497|2.448|-10.24|-1.911|5.673|1.262|27.313|34.201|4.183|-11.636|4.283|-3.179|10.712|0.771|-18.273|6.083|15.879|-4.864|7.103|4.108|-4.399|2.744|-10.282|1.024|-6.943|0.068|8.58|27.307|13.28|-3.747|-15.304|-22.35|37.575|6.164|28.03|-10.609|2.309|1.287|13.546|-10.782|4.198|-2.644|-33.173|2.469|-7.885|-7.504|8.194|-0.378|-2.863|-9.381|-9.019|2.928|-2.786|8.618|-1.618|10.436|-1.548|2.673|4.888|-1.53|10.561|-1.383|-0.446|-7.528|-5.185|4.645|-14.896|4.288|8.286|3.704|3.369|-7.112|5.635|3.419|-12.449|-2.842|-17.368|-7.244|-1.84|-6.16|-1.922|-1.042|-0.585|-4.308|-3.251|-7.731|-24.921|2.365|6.183|-11.623|-9.694|0.428|6.17|-2.347|4.984|-4.398|-0.985|-4.623|5.092|2.394|4.62|-3.544|6.398|16.856|-12.729|11.1|-25.935|3.781|0.626|4.663|2.387|2.898|-4.658|11.962|-2.945|-3.981|-10.118|-2.007|3.764|-3.041|3.396|-2.93|8.91|4.735|-5.774|3.815|-0.272|-6.122|-1.877|-1.722|10.612|-13.018|-6.215|0.111|-9.91|-0.498|0.3|17.076|5.686|-3.69|6.329|-2.709|15.505|-9.872|-1.639|-5.37|-5.096|12.056|-10.455|-3.084|8.873|26.172|-11.275|26.271|4.425|52.703|2.21|16.026|7.216|-1.689|1.37|0.69|-0.685|8.55|-13.505
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||7.619|16.667|-19.162|0|0.15|0.15|3.256|-1.225|-0.305|0|84.507|-11.911|10.714|-17.833|5.476|1.942|-3.059|-12.731|-1.217|-4.272|1.779|-1.556|6.861|-12.545|-20.405|0|-1.707|0.142|-10.914|-3.431|-6.529|-1.689|-8.736|0.413|6.134|-1.51|-2.626|14.012|-2.339|21.449|-6.631|-2.458|6.621|-6.932|-6.145|0.851|4.841|-6.436|-18.623|1.377|24.176|3.409|3.665|13.86|5.836|3.089|-11.765|5.766|-2.659|1.499|2.301|6.536|-17.631|1.642|10.256|-10.767|-6.892|11.608|3.623|3.759|-16.771|-1.114|-11.111|-3.195|1.404|13.341|-6.522|-5.309|25.408|-6.242|-3.917|-6.948|3.294|-3.189|7.862|-9.556|27.479|2.915|4.255|-8.229|14.537|-6.006|3.9|21.632|30.446|1|25.786|-45.078|-28.075|-10.754|-13.186|1.267|-7.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||-18.88|-12.044|-8.361|2.048|5.586|-3.31|-0.692|15.832|-7.249|6.958|-14.017|2.812|-8.668|2.975|-1.626|-7.24|-17.537|-3.365|-2.118|5.59|-5.071|1.435|1.333|2.104|5.483|-2.545|4.8|-6.948|14.164|-14.94|-10.367|-10.618|3.187|-0.397|3.597|-1.816|14.832|-12.828|-16.314|-0.169|-15.357|-19.355|14.512|-2.758|-0.511|-6.168|5.696|-9.507|0.23|-14.858|-13.961|8.733|12.096|-5.061|-13.981|12.16|-9.516|1.073|8.326|-6.481|-1.033|-2.313|-1.938|7.017|-1.177|1.147|8.417|-1.135|-12.459|-5.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||-1.818|0.039|4.488|-4.921|8.828|4.367|-3.294|-3.465|0.615|3.877|-1.096|-4.43|-1.702|6.001|-1.61|-2.417|-0.72|-2.686|0.352|-1.005|-4.505|-3.078|-1.724|0.176|-0.526|-2.926|-0.609|-1.433|2.634|-1.183|-2.085|-7.046|2.524|2.028|-0.417|2.868|-3.254|0.032|-0.413|-3.703|-2.36|-0.83|6.467|2.789|2.052|-3.203|1.265|4.579|-0.237|0.476|-2.39|-3.243|6.352|-6.214|0.193|5.699|3.475|3.113|-0.217|-0.072|1.763|5.176|-8.998|-2.802|4.835|1.935|-1.51|1.496|4.341|6.359|-3.062|2.371|2.64|-1.503|-4.723|-3.331|6.369|10.031|3.07|-0.135|0.317|7.33|-1.928|0.071|2.59|6.01|-0.567|-4.806|-1.307|3.455|1.216|3.515|-1.499|13.158|3.074|-7.577|4.3|0.233|5.467|1.877|-8.055|5.333|-5.498|0.172|1.751|-3.111|2.791|4.814|-2.899|-0.236|3.23|-2.263|-0.651|-3.041|0.519|-12.158|11.905|5.882|6.454|-11.532|-3.068|11.484|2.633|-14.888|14.618|2.06|2.234|-7.606|-18.89|2.249|-9.111|-2.64|-1.492|2.49|-5.296|-0.617|-1.259|-2.61|-0.746|-0.118|2.409|1.384|1.194|0.622|0.083|-1.471|2.299|5.841|0.983|2.426|1.817|-1.243|-2.117|1.001|5.928|-0.432|1.609|-1.394|-0.858|1.647|-5.624|3.209|-2.44|0.138|2.215|1|-1.914|1.517|1.442|-3.256|1.559|-1.167|-1.472|2.547|-1.852|0.232|0.984|3.191|5.78|-8.943|0.327|-7.599|-1.11|2.495|3.911|0.964|4.964|2.419|1.401|-0.1|2.145|2.032|-3.325|0.506|-3.659|-0.822|-2.084|-1.263|-2.374|1.108|-1.321|0.688|-6.317|-0.979|-3.093|2.754|-1.461|-0.828|-0.821|0.828|-0.412|-0.411|-2.6|-3.475|1.768|-2.303|3.579|-4.554|3.74|-2.682|2.353|2|-1.186|2.637|0|-3.711|-3.03|2.924|0|0.195|1.992|-5.461|1.336|5.645|-1.195|1.006|1.222|-3.725|1.796|-3.654|0.971|2.794|-0.398|-5.451|1.333|2.14|-3.565|5.128|2.218|2.268|-3
02092|1172382|/equities/karat-packaging|R2000GROWTH||0.377|-1.012|2.011|-3.311|5.254|-6.175|6.405|5.536|0.234|-10.926|2.507|-2.293|-2.092|6.754|-3.47|5.667|-1.907|-4.127|-0.829|5.177|-5.607|4.404|16.74|-4.434|2.708|-1.813|-1.955|-7.76|12.615|-2.811|-3.908|-3.494|-10.254|-0.594|2.85|9.167|-15.094|0.665|0.286|0|-1.083|-7.656|1.099|-1.473|3.73|15.705|-7.191|-7.993|10.991|-11.783|-1.16|0.998|-2.785|-0.712|2.227|4.944|-6.434|15.046|1.572|-0.196|2.617|-0.7|-1.912|-0.971|8.421|6.742|3.488|-6.114|-0.705|0.545|1.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||-6.612|-11.029|-10.526|11.765|3.817|-3.676|-4.225|7.576|-12.583|7.857|-22.652|8.383|3.727|7.333|-0.662|26.891|-3.252|-1.6|-5.303|-5.714|-7.285|13.534|3.101|-3.731|10.744|-5.469|1.587|-6.667|0.746|3.876|-2.273|-8.966|-3.333|4.895|-6.536|0|-1.923|1.961|-22.727|-8.333|-13.6|-11.348|8.462|-2.622|-4.982|1.079|-1.068|-2.431|1.053|-0.697|4.745|1.859|9.796|-5.769|-1.887|5.159|-0.787|0|-11.806|-8.571|-10|1.744|0.292|4.893|8.638|3.793|12.84|-8.214|-17.889|12.171|-2.251|-8.26|0|1.194|-3.458|10.51|33.617|-9.962|-4.396|-5.862|18.367|1.66|-0.413|2.542|2.165|-2.941|-15|-13.846|27.451|23.188|27.778|14.085|5.185|12.5|-18.367|-9.816|44.248|-4.237|2.609|-3.361|-14.388|6.107|-5.755|-3.472|-1.37|-12.575|1.212|-7.821|8.485|-7.303|-8.718|5.978|-3.158|-2.564|-18.75|0.84|33.708|-11.443|79.464|-11.811|7.627|10.28|-8.547|-21.477|13.74|-9.655|7.407|-25.414|-20.264|-20.629|-16.374|-1.724|0.87|-8.73|-5.263|-3.39|5.897|6.267|-0.542|-2.895|1.064|1.622|-3.646|-3.03|-3.415|3.535|-2.222|-2.174|-3.497|9.719|-6.235|-0.95|7.398|-10.502|-3.736|-3.397|-7.647|1.594|1.619|-1.984|-1.946|8.211|-1.656|0.416|2.559|-0.636|-0.84|3.478|1.099|-6.571|0.412|-7.266|-0.759|1.934|6.379|2.101|-3.644|10.022|-13.153|13.877|3.417|-1.79|0.449|-1.549|1.573|1.367|-3.091|0.667|4.408|4.866|3.008|10.833|-16.859|-3.563|-3.854|-4.694|-2.39|-14.041|5.415|5.524|-1.685|5.743|-1.942|-13.591|1.706|-4.87|4.762|-5.161|5.983|-0.171|-2.658|13.158|-14.469|-11.898|-3.022|-5.943|0.259|-1.656|10.253|9.538|-1.216|1.7|-4.148|29.559|1.559|-3.39|2.51|3.808|1.629|2.72|4.825|-7.505|-0.404|-5.894|0.19|1.547|2.783|1.207|-5.693|-2.045|-4.1|5.849|-4.159|-4.49|-0.344|-0.343|-5.968|4.377|15.564|26.29|6.824
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||-2.265|-4.137|1.151|7.901|-9.592|-1.902|-2.059|1.898|-4.757|15.115|3.164|-2.21|-4.636|1.933|-0.957|-6|-3.382|-1.616|-4.796|-3.829|-0.863|0.086|-1.363|1.645|0|-1.869|-1.671|-5.748|-0.353|27.833|-0.2|-2.915|3.106|0|-2.157|0.394|1.397|-0.497|1.003|-7.514|-5.604|6.629|3.779|0.978|1.188|-4.807|-0.841|-3.863|-0.89|-1.144|-5.96|1.173|11.693|-3.867|-3.304|-1.457|1.832|3.993|-7.161|4.032|-2.894|6.528|1.1|3.905|4.582|-8.394|1.764|15.31|-4.985|-0.707|1.227|1.138|-0.206|4.082|-7.086|-4.662|5.522|-14.286|-5.143|-2.235|6.548|6.909|-11.647|9.788|-7.767|4.107|-6.344|10.035|1.686|-3.757|-0.594|7.58|-5.03|-37.098|15.647|-14.417|6.805|2.18|22.174|6.355|-5.294|0.952|17.354|-12.776|16.754|3.439|2.41|8.88|-0.101|-0.101|-7.885|-5.852|12.919|9.032|3.104|-12.171|-1.345|4.1|2.145|-6.584|32.995|-3.075|-1.215|5.513|8.635|1.269|22.031|-5.065|-20.519|-4.703|-20.551|-0.098|21.916|15.972|-3.614|-5.203|2.738|-4.005|-1.48|-0.734|4.209|0.836|1.9|-1.548|-0.257|2.778|-1.818|1.717|2.714|-0.674|-3.259|-3.034|-2.346|5.606|-7.143|15.042|5.588|-3.819|-1.806|-2.307|-9.012|3.053|-1.627|0.125|-1.966|-4.795|3.888|0.858|3.553|-4.946|-2.927|4.146|-18.731|2.959|1.765|-7.582|0.579|-0.861|-2.7|-4.533|-2.682|3.214|-2.012|1.69|2.275|56.776|-0.567|-0.424|6.787|0.607|-0.902|19.604|-21.358|1.144|-5.922|6.753|-10.309|-9.133|7.965|14.638|-9.804|6.25|-7.692|-3.704|9.459|-6.329|-9.714|-38.811|3.249|-3.819|0.699|7.519|-4.659|0.36|1.091|-23.398|18.874|19.368|-1.172|-4.12|3.089|6.584|17.961|-1.905|17.978|4.706|-5.028|5.294|5.59|1.258|7.432|-3.896|-1.282|0|0|4|33.929|8.738|-6.364|-6.78|3.509|0|8.571|11.702|0|1.075|30.986|1.429|2.19|3.788|1.538
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||11.619|-20.256|6.03|4.83|3.682|1.723|-4.847|6.288|17.962|19.679|-7.517|-9.973|-0.795|13.769|0.201|2.056|3.401|-7.745|-9.253|6.946|-3.044|-1.633|-13.839|29.98|-2.187|-14.456|2.261|-5.428|6.108|9.665|-9.13|-7.333|-2.895|-16.525|10.621|11.793|-3.281|3.143|1.721|-5.353|-3.373|0.225|0.453|5.494|-1.102|-1.474|-8.191|-10.687|-25.143|46.956|-8.865|-5.371|4.609|2.326|-10.468|-0.288|5.861|-7.458|-8.432|4.713|-2.069|-1.823|-3.711|-1.628|-2.642|-5.148|7.598|3.291|-11.988|0.403|-14.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||-14.216|-15.876|7.064|1.798|15.885|16.717|5.788|35.217|-70.923|-0.877|0|-9.215|18.784|0.407|17.92|-11.972|0.567|-4.076|-22.445|1.715|-2.099|6.007|10.172|9.53|6.277|-11.49|-2.343|-9.889|2.857|-3.634|0.442|-15.117|-21.864|-10.857|2.001|18.404|-12.569|13.569|-2.224|-0.382|-18.085|-1.358|-4.085|7.58|1.29|6.897|0.277|-2.297|4.742|9.365|-5.831|5.376|-2.618|0.225|-7.168|4.055|-7.933|20.192|-7.143|-4.478|7.734|-22.95|-2.977|2.283|6.285|21.283|-4.194|-14.892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||0.334|0.673|0|2.062|-0.683|-0.34|1.031|0.345|2.474|366.227|-5.672|-25.924|-25.752|-8.594|-6.569|-8.97|-22.021|-0.515|-6.731|-18.75|-9.22|11.024|15.455|10.553|-4.327|7.772|-12.67|-16.917|9.465|-15.917|-8.833|22.394|7.469|-12.364|-35.446|-7.19|-3.571|6.25|-7.819|-14.437|-5.333|-1.316|0.165|6.119|-4.667|-20.844|-1.558|-1.408|-0.51|12.303|5.113|-3.902|13.257|-8.258|-8.138|0|0.834|-9.56|-11.272|12.422|2.179|6.122|-7.663|16.887|-7.848|-5.74|-0.127|-2.726|8.322|-12.967|2.761|-2|4.167|-9.333|-2.386|-8.076|-0.298|0.299|-0.987|-0.686|-1.734|-1.049|1.157|1.667|0.89|-2.497|-2.088|1.34|0.577|0.874|1.678|1.3|-0.498|0.701|1.217|-0.404|0|1.434|-0.408|-0.254|0.666|-0.408|0|0.771|-1.269|0|5.914|-6.439|-0.6|0|-0.596|0.1|-0.396|0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||-3.158|-5.19|-31.181|12.173|-8.204|-6.728|-7.108|0|-5.665|18.656|8.969|-17.305|-2.177|-13.403|-25.739|28.6|-10.953|-14.601|-16.455|17.903|-7.676|8.722|-21.488|2.791|-3.907|8.339|4.765|4.931|-1.437|-3.181|-5.923|-1.655|-5.994|-15.283|0.589|6.042|9.777|-9.425|-7.96|-16.147|-5.227|13.402|1.261|-3.281|2.9|-7.858|-6.175|16.224|-6.545|7.753|20.285|-0.105|0.264|-2.118|-9.995|-3.195|24.134|-11.254|-15.145|2.325|-7.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||-3.235|-17.294|3.16|12.36|22.928|0.556|2.389|3.839|2.296|35.878|-1.056|-0.965|-2.203|-3.419|0.689|21.019|-15.294|-10.211|-15.677|1.08|4.78|-0.126|22.934|7.827|11.101|13.789|9.954|-16.117|6.405|-4.158|22.424|-13.066|-5.195|-15.098|13.584|11.793|-23.137|-3.898|-4.845|-7.428|-33.751|16.748|15.819|20.136|-6.157|-29.667|0.601|19.652|-17.212|-3.541|4.552|13.58|42.165|-0.96|-5.873|3.346|-9.698|-4.433|-0.997|-24.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||4.418|-2.975|-8.779|3.043|4.288|9.381|2.896|9.63|-20.32|13.168|-12.228|-3.32|0.488|13.376|-12.721|2.475|1.423|-5.608|-10.149|0.428|-4.558|0.273|-19.671|0.773|-5.677|-2.389|-1.846|4.158|0.522|7.892|-2.259|-1.09|6.439|-18.216|2.93|2.915|-5.418|0.911|-3.158|-0.185|-4.558|24.931|23.904|-4.262|-1.549|4.521|-10.83|9.198|-11.768|-15.854|-9.612|8.309|14.551|-4.443|6.278|-0.277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||-2.847|-4.259|5.197|2.385|4.008|11.489|-4.277|5.139|-7.157|31.332|-2.046|-14.442|-2.141|-5.657|12.5|-13.043|-8.664|1.651|-2.852|-6.344|-12.041|-4.354|10.731|19.739|-8.829|-6.804|-7.602|4.427|12.737|-3.967|-8.194|-15.187|-12.104|-13.248|-5.996|8.292|-4.302|4.391|2.98|-23.925|1.75|10.554|1.157|5.342|-3.264|6.16|-8.86|-18.103|-2.997|-6.515|-10.756|8.861|10.181|-6.762|-3.088|-6.647|190.598||||||||||||||||||||-37.577|||||||474.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||-3.369|2.852|3.905|-0.96|2.502|2.833|2.793|-1.752|-3.194|7.245|-2.02|-1.232|-0.029|5.182|-6.598|-4.09|-6.51|-4.443|1.402|5.326|-1.044|2.132|-1.625|-2.778|-0.809|-3.229|-2.131|1.531|-2.001|4.558|3.559|-2.612|-2.355|3.688|-2.311|-1.275|-3.136|1.495|-2.858|-5.175|-0.155|-1.765|11.979|-2.844|0.142|-0.425|-1.029|-0.117|-0.349|0.023|-3.549|-1.023|1.17|0.475|1.865|-1.474|8.436|-0.635|-1.469|1.293|0.985|-3.172|-8.967|0.59|0.351|3.728|-3.826|-1.188|0.872|-1.312|0.324|1.556|-1.468|-1.342|-1.158|-0.938|6.319|4.689|0.537|3.653|-2.5|4.434|1.045|-3.39|4.236|2.544|2.18|-8.175|-3.401|-0.809|-1.322|2.982|1.866|4.342|2.167|-9.339|2.173|-2.667|8.182|7.198|-1.986|3.797|-5.51|-2.352|4.225|-2.863|2.92|7.033|-4.657|-2.794|5.6|-3.961|4.096|-4.933|-3.604|-10.101|10.188|5.768|10.872|-9.83|0.421|5.177|1.89|4.265|3.03|-3.283|11.649|-17.338|-13.963|-8.477|-11.264|-0.825|0.056|-1.296|-5.394|-1.228|3.38|-2.493|-2.016|-0.628|2.328|1.356|0.567|2.227|-4.561|-3.065|1.582|10.054|3.268|-0.863|-2.976|-0.72|-3.972|-2.506|11.379|2.648|4.654|-3.377|1.357|-2.911|0.793|4.864|-1.575|1.727|-0.887|3.856|3.572|-0.661|0.666|-1.465|1.016|-5.312|-4.912|-0.376|5.717|-0.5|2.063|-0.592|3.819|-7.304|-1.007|-5.356|-1.372|-0.393|2.692|4.67|-3.963|-2.672|-0.747|-0.797|3.331|2.411|-7.339|2.077|-1.96|-2.062|-0.252|0.986|2.106|6.001|-0.194|-0.37|-5.055|0.553|-1.498|-1.666|-4.53|-1.552|-3.141|3.33|3.116|2.348|0.415|-5.014|1.298|-1.462|3.357|-7.263|8.352|4.39|4.775|0.128|2.256|-0.955|0.178|2.29|-0.314|3.457|-1.05|-0.773|2.233|-5.794|-0.515|2.763|1.734|1.175|2.963|0.992|-2.922|0.086|-0.937|1.769|-0.962|-2.789|-6.452|2.993|-0.949|5.246|1.032|3.426|-2.803
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||-3.03|-6.855|-0.402|-14.433|-19.167|-11.111|12.813|18.092|8.961|34.783|3.5|3.093|-4.433|-0.49|17.919|-8.947|-15.556|-29.467|-14.706|-5.793|-3.874|-4.398|-0.461|28.024|-20.979|-30.695|4.209|-4.194|4.907|6.486|0.362|-9.641|-25.818|-27.441|6.461|7.879|-23.905|-5.175|-6.92|-11.312|0.972|-1.849|-6.365|2.754|0.81|1.946|-8.423|19.948|-17.565|-1.369|-7.501|11.274|-8.663|-6.741|10.906|1.455|25.244|-18.505|-0.159|-2.579|-7.798|20.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||14.93|-10.767|0.717|11.792|-4.246|-8.209|2.377|5.65|-6.695|36.571|3.796|57.865|-8.089|-11.162|69.43|-3.741|33.667|-6.832|-29.231|-0.655|3.855|-2.863|-19.217|-14.329|3.307|-7.703|10.433|0.322|-4.755|-4.818|-3.521|-21.373|16.216|4.295|-4.609|8.172|-21.861|-5.714|-18.197|11.132|-9.03|8.022|2.142|-2.275|-5.503|-4.75|3.299|12.571|-4.372|-3.684|-16.361|0.294|21.665|5.278|-16.719|-3.412|-0.378|-3.075|-12.938|3.224|11.355|-31.75|-2.96|9.279|8.954|-1.086|10.271|-6.316|-0.059|0.893|-9.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||-3.432|-4.376|3.864|-2.331|4.646|3.735|1.343|4.331|0.128|2.752|-6.034|-6.019|0.582|-2.828|2.671|-1.936|-1.68|-2.191|0.33|-0.546|0.329|-0.545|-2.343|2.288|-6.802|4.565|-1.464|6.34|-0.663|-0.549|0.22|-9.109|1.835|-1.308|3.219|8.202|-1.001|-0.882|-2.473|2.31|-0.329|-6.844|14.103|-3.704|9.864|-2.524|2.211|0.123|-2.166|0.484|-4.614|4.332|5.725|-0.38|-6.627|1.563|0.971|0.488|3.666|6.604|-5.236|5.384|-6.305|1.667|-3.704|-1.34|-0.122|-5.734|5.954|0.244|0.244|-7.666|10.461|1.646|2.199|-6.867|3.362|-8.018|14.567|-1.55|2.789|7.418|-3.576|-2.547|4.045|1.702|8.796|-0.308|-0.763|-2.239|7.372|4|5.448|5.37|-3.915|-6.177|-1.803|-7.436|8.033|0.329|-1.777|4.209|-9.863|0.765|-1.506|-10.992|10.519|1.048|1.985|-7.486|-1.939|-12.907|9.947|6.347|-4.96|-6.633|8.266|9.496|15.808|4.865|8.611|6.237|-3.8|-9.91|24.719|-18.048|-6.055|-37.916|-13.072|-4.969|1.899|-0.271|-0.982|5.066|-3.529|2.886|2.972|1.066|-1.055|2.759|4.209|5.525|3.128|0.224|-6.197|-6.667|2|12.867|-7.128|5.531|-7.661|-3.736|-7.545|2.326|1.511|-3.199|-0.545|-0.181|0.182|1.382|-0.823|4.29|-7.332|-1.651|2.952|-8.585|-5.633|1.408|0.078|-1.769|0.386|-1.894|-0.528|1.764|-1.137|-0.752|-0.895|0.149|3.318|-2.994|1.443|-0.828|1.997|2.52|2.008|-2.962|-3.023|0|-0.451|0.606|1.772|3.674|-1.34|1.52|-3.101|-3.731|1.746|-6.463|2.251|1.849|3.92|5.515|-6.52|-2.513|3.282|8.354|-0.165|-0.738|2.521|-1.977|14.098|1.237|2.637|1.688|1.923|8.931|6.206|-1.272|-9.234|1.168|5.369|5.3|-7.516|8|1.918|4.25|3.093|-4.902|-1.449|-2.243|4.827|-11.887|3.616|0.34|0.341|6.416|2.864|-2.073|-19.291|0.099|1.196|0.2|0.2|0.909|-2.174|0.797|-1.084|-3.791|5.711|-9.273|0
02106|1167060|/equities/biodesix-inc|R2000GROWTH||-13.333|-19.54|-5.606|34.878|3.535|5.319|3.297|10.976|21.481|-7.216|-23.822|31.724|-5.844|4.054|-18.681|-9|24.224|-1.227|1.242|-4.167|-12.5|3.226|-14.286|-3.125|1.818|-11.647|-21.451|-8.908|-5.691|11.48|-13.123|-19.789|-12.037|2.079|15|-4.959|-1.826|-6.274|-21.726|5.329|-18.31|5.398|-1.724|-1.951|2.533|-2.85|-10.957|0.58|-1.147|-9.731|1.046|9.132|10.05|6.846|-22.718|2.662|-5.343|-13.059|-4.439|-1.809|-14.306|-9.329|3.437|11.168|-5.813|7.435|6.577|-11.376|-12.958|-8.959|-7.228|2.216|-6.558|17.77|-22.607|-2.412|24.318|-7.092|-18.999|-1.694|13.3|-9.512|-12.36|-1.464|32.138|5.109|12.187|11.546|2.351|1.943|-8.855|-0.878|50.972|-8.93|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||0|-0.971|-5.505|0.926|3.846|-1.887|-6.195|0.893|-42.857|42.029|-20.69|10.828|4.667|17.188|-1.538|-18.239|27.2|-18.831|-10.983|-19.535|-3.587|-3.879|-7.2|34.409|-1.064|-8.738|-4.63|1.408|-16.797|3.226|13.242|-5.603|-10.425|-10.69|9.434|3.922|-2.299|-21.856|-10.933|-8.537|-7.658|-7.113|14.628|-51.342|-1.381|1.282|-13.769|-1.29|-4.183|-1.498|-14.286|24.85|6.738|-15.614|2.403|1.787|-1.116|-0.922|-6.627|0.781|-24.641|12.17|1.488|-8.384|-4.987|1.646|8.037|-1.264|0.778|5.843|-5.117|-9.109|-13.18|-1.871|2.83|-13.594|27.414|-7.439|-30.695|28.045|14.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||3.681|-10.094|-5.573|6.312|-2.061|2.217|2.094|4.433|-1.856|4.802|0.55|-6.887|-2.28|9.835|8.771|-5.937|3.292|-2.701|-0.748|2.101|-1.133|5.933|-8.537|2.628|-0.745|0.562|-1.538|22.624|-7.143|9.931|-5.527|-2.551|0.858|8.534|-7.133|2.815|-2.527|14.747|-22.129|-12.479|1.2|-9.279|18.708|-5.578|1.235|-0.643|-0.058|-1.326|-1.755|-0.619|-3.946|-1.017|0.43|-3.525|-5.348|-1.212|-5.971|4.476|4.115|0.348|-2.427|7.91|-6.007|-3.835|-2.852|-1.182|-3.339|-5.167|3.896|-6.667|-0.802|9.912|-0.176|7.926|3.082|-9.397|6.919|-4.134|-2.826|12.407|5.497|3.692|-9.395|3.093|7.76|-2.139|-6.873|-7.974|8.234|-7.353|8.8|6.496|18.861|4.359|0.199|-4.969|0.697|-7.118|11.402|10.982|47.216|-16.533|-8.429|-27.305|5.062|9.141|-4.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||4.744|11.237|-9.098|-8.27|4.396|-3.405|16.229|5.636|11.059|0.419|3.301|0.708|6.935|3.063|6.051|-8.774|-8.164|-8.496|2.4|-2.534|-8.881|4.988|-4.709|17.915|-9.354|-10.154|10.099|-1.298|-4.346|11.855|15.266|-23.323|-12.1|-6.52|1.722|4.439|2.15|-0.853|-6.25|-0.506|9.415|7.804|13.121|4.223|5.294|-17.258|7.334|-0.561|2.738|-0.096|-3.608|5.721|2.097|6.941|-2.651|17.174|5.663|0.517|-0.515|-1.583|-7.118|-4.548|4.091|5.422|3.706|-1.137|-0.752|-5.621|26.877|-2.274|3.887|2.821|3.656|-3.375|-0.856|-5.026|13.793|7.021|12.563|2.386|2.882|6.963|-7.983|4.501|-0.328|3.044|-2.527|-0.11|-0.654|1.55|-3.834|21.632|-2.648|7.891|-6.369|2.614|3.659|1.513|17.638|0.651|-7.251|10.61|-8.626|4.466|3.722|-8.824|-4.191|6.708|-1.891|7.131|5.651|-1.849|4.569|1.789|-1.93|-12.24|7.002|1.675|15.029|-9.739|-10.436|7.179|-3.074|-6.079|-2.083|8.738|-20.258|-1.774|-15.343|-1.688|-4.915|-2.159|4.62|-1.616|-6.339|-0.095|3.725|-7.525|-4.502|0.173|0.261|-5.037|0.331|-0.413|-0.899|-3.397|16.36|4.415|-1.419|6.018|-0.3|-3.101|-2.18|-0.284|4.96|-1.659|2.295|0|1.11|7.135|-4.145|8.305|-2.623|0.66|-3.092|9.708|6.211|9.227|3.657|-4.947|-2.477|-5.774|7.672|7.234|0.427|-6.024|-2.608|9.104|0.142|-4.36|-3.038|-9.774|-10.363|-6.494|3.302|0.415|1.259|2.916|5.587|11.436|5.922|4.354|-9.415|-2.117|-11.466|7.21|-1.053|-4.362|-6.092|10.441|3.73|1.218|-5.524|-0.458|0.115|-6.237|-2.923|-4.296|-0.199|4.807|2.572|10.024|-27.707|-0.845|-0.588|-2.138|8.089|-6.871|-2.894|4.626|-2.461|0.827|-0.248|0.414|9.727|-14.463|5.41|8.444|1.26|0|0.543|-7.84|2.742|6.966|-15.623|-5.066|4.769|-5.386|-3.511|7.229|2.786|2.866|-1.567|-0.235|-1.312|-8.604|6.617|-1.99|6.682|4.092|0.908
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||-0.948|-6.113|1.08|-0.833|-4.053|5.288|3.098|-3.871|2.817|9.085|-7.934|-2.635|-3.968|10.413|-1.624|1.137|0.063|-1.125|-4.988|-0.649|-8.428|-4.882|8.292|5.396|-14.92|-2.529|1.331|3.626|13.049|6.062|-4.892|-7.738|-2.053|6.502|-2.938|3.027|-2.354|9.401|-2.737|-6.175|-9.941|-2.072|10.08|-13.73|6.951|-3.994|7.966|10.235|6.365|9.511|0.788|-2.87|12|-4.11|-5.072|-4.709|-4.723|0.893|-15.416|-7.416|-5.841|5.465|-5.057|6.113|-0.833|1.076|3.736|-1.482|1.455|-6.059|3.733|-2.082|3.052|6.07|-7.314|-9.041|-4.636|18.965|5.946|4.667|1.914|-3.228|2.328|0.709|0.328|1.443|5.938|8.137|2.476|4.422|-5.039|2.584|5.157|21.404|2.515|-0.26|3.214|-3.614|3.106|-7.85|-8.799|-0.371|-15.928|1.975|19.573|2.498|8.01|5.049|-9.824|-6.567|11.76|13.649|0.095|-10.145|-8.216|-7.991|10.151|0.079|10.915|-6.502|4.651|9.117|-3.536|2.796|15.005|2.753|-14.178|-4.685|-26.148|-3.53|-7.811|-5.163|3.786|3.809|-7.958|-11.998|4.024|-5.215|-0.337|-5.027|-0.182|0.366|1.581|0.939|1.14|-3.172|0.555|1.217|1.232|1.102|-2.384|-1.746|-0.366|-3.702|3.324|4.971|0.048|-0.994|-1.676|-0.093|0.233|5.302|-0.245|-0.098|1.188|1.866|-0.651|-1.335|-7.031|-1.538|-4.905|-2.271|-4.267|1.678|-3.553|1.727|5.957|3.616|0.487|-2.421|1.314|-0.609|5.755|2.356|1.192|3.097|-3.143|2.941|4.723|0.88|4.153|3.807|-8.316|5.127|-0.162|-1.747|-3.227|1.773|-2.984|-1.15|-10.913|-2.476|-5.964|-5.116|3.614|-0.994|4.792|2.128|-4.082|9.375|-1.538|1.336|3.218|-3.974|-4.832|3.93|3.386|-1.991|3.432|2.824|1.675|-2.791|-5.908|-3.789|4.396|-1.515|2.212|3.196|-0.905|15.104|1.053|-8.434|0.484|-1.432|-9.698|2.655|12.159|-0.739|5.455|-4.938|-2.174|-5.263|-5.616|-2.731|-4.8|5.263|-3.259|-0.808|0.202|4.883|-2.282
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||-5.556|-1.639|20.395|-1.935|20.155|21.698|-4.505|0.909|-11.29|-10.145|4.545|-10.204|-10.909|-2.941|-9.574|-22.951|-0.813|-17.45|-6.875|0.629|-8.621|-5.177|-1.078|1.923|3.409|-5.376|-0.8|11.607|15.068|-2.341|-2.922|-5.521|1.875|-3.323|-3.216|5.231|6.557|4.096|-8.723|-2.134|-9.89|10.303|13.793|1.754|5.948|-0.738|-5.903|4.348|3.371|11.715|-6.275|0.394|10.435|-2.542|-7.451|-4.135|14.163|-2.51|-6.641|0.787|-9.609|4.851|-10.067|27.897|-2.51|2.575|7.87|-15.625|1.992|14.091|5.263|-0.948|12.234|1.075|-12.676|1.914|11.17|9.302|-15.271|-5.14|7|0.503|13.714|22.378|-6.536|-7.273|-2.941|12.583|8.633|-10.323|1.307|22.4|-0.794|26.531|11.387|-10.6|-2.913|-9.649|11.765|8.511|-22.951|-10.949|11.382|0|16.038|-11.667|26.302|3.666|-0.38|-8.911|5.307|-8.657|5.253|-18.23|2.521|-7.752|33.568|-6.233|17.045|3.529|-4.312|13.87|1.312|5.479|55.584|-14.691|0.88|-48.076|-30|-27.536|-20.077|-5.128|2.247|-2.198|-6.186|-4.276|7.042|-1.73|1.404|6.742|2.692|0|4.839|5.085|-7.087|-5.224|5.512|1.195|8.19|-5.691|-1.6|-3.101|-8.511|2.174|5.344|0.769|3.175|12.5|-5.882|-12.177|-18.862|-21.226|-4.933|-4.086|-1.483|-5.03|-4.789|4.609|-1.772|-2.495|1.362|1.984|6.105|-6.68|-2.677|-2.607|-4.956|5.607|2.885|-1.328|3.536|1.8|-10.873|7.471|-1.695|-2.747|-0.365|2.43|-1.109|-1.097|5.598|0.583|-11.054|6.63|6.262|-2.294|-1.134|-8.95|-0.853|2.627|-7.455|5.47|-5.493|4.034|1.709|9.346|20.225|-2.198|-3.191|1.075|4.494|-2.198|4.598|-1.136|0|-2.222|4.651|-7.527|-1.064|2.174|6.977|0|-6.522|-2.128|-1.053|-2.062|-2.02|0|0|1.02|4.255|-4.082|-2.97|1|-1.961|2|4.167|2.128|-6.931|4.843|0|3.158|3.261|1.099|8.333|-3.448|0|3.571|0|9.091|1.316
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||7.474|7.006|17.261|8.656|1.557|1.961|-3.687|18.424|0.968|1.197|16.773|81.755|-16.731|9.937|16.502|-37.73|1.558|-19.549|-8.696|-0.795|11.237|5.319|10.264|17.384|-1.022|-2.329|-0.825|-9.009|-1.915|1.343|-12.418|-5.904|-2.401|-2.914|-1.606|5.441|-0.361|0.606|-1.316|-14.694|-6.667|20|3.184|3.541|-11.364|21.579|-11.007|-0.813|-4.227|6.77|2.184|-1.317|-6.808|13.418|8.666|21.167|-7.407|3.349|-8.999|-12.895|-8.023|-7.228|14.022|1.625|-7.621|1.763|6.11|-3.49|-4.373|0.231|2|2.533|-8.7|1.908|1.365|7.457|3.153|1.148|-13.846|-6.762|-2.302|13.911|-23.406|-3.782|-0.084|6.055|-6.805|-6.006|22.095|-19.293|32.35|-4.004|-4.833|9.796|-20.455|10.394|8.984|3.226|5.983|2.632|-22.449|23.013|8.636|-23.345|-5.592|29.362|-12.639|0|4.669|-19.182|-4.217|646.403|2.3|-13.04|-9.074|-1.804|-0.214|6.916|-2.796|17.904|13.789|1.131|1.79|11.906|9.188|-32.632|27.62|15.375|-39.098|-20.94|-12.863|-4.449|3.458|6.548|-31.132|11.661|-2.134|36.064|-3.766|8.941|27.7|-22.444|-6.649|24.661|-25.786|-36.905|-6.667|3.846|-12.752|6.429|-4.762|-7.547|-12.155|-8.122|-1.99|4.688|12.281|-14.5|9.29|-10.294|-0.488|-21.456|14.978|-5.417|-8.397|9.623|-1.646|-16.781|-6.41|-5.167|-2.663|-1.458|2.388|-5.899|-1.111|-7.928|-9.908|-1.139|-0.227|3.529|2.906|-5.275|2.83|-1.624|1.891|-3.864|12.245|-5.085|-7.812|1.587|-2.434|0|-10.495|-14.116|-14.783|-6.25|-8.685|12.1|-5.89|-11.266|-10.777|-0.618|1.146|-6.796|-15.296|8.089|-12.791|-20.907|9.463|8.759|-12.85|1.879|1.313|8.321|-12.995|9.932|2.439|1.845|9.479|-0.771|3.76|10.914|-3.757|12.38|-4.491|-7.385|-1.669|2.921|7.878|-2.88|||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||-0.426|0.52|0.646|2.653|-2.913|0.338|-1.515|6.796|3|5.263|4.053|1.257|-2.977|8.188|4.459|-5.912|2.462|-2.958|-5.619|0.54|4.395|2.899|0.116|2.703|-1.449|2.613|0.566|-6.642|10.509|10.762|1.882|2.065|1.511|0.539|2.102|2.095|9.391|-8.724|-3.686|-5.831|4.245|13.776|-3.137|1.129|1.918|-2.563|-4.047|1.455|-3.8|-2.296|-0.049|2.349|2.826|-2.797|-2.957|0.634|5.725|6.95|-17.778|0.456|4.623|2.894|-1.259|9.317|-9.008|6.407|2.307|-6.748|4.443|-10.838|-5.548|-7.149|-11.519|11.505|-1.437|8.375|8.444|3.937|-12.313|-19.383|2.757|31.312|-3.788|6.392|-0.461|16.051|-10.617|1.21|5.516|7.879|-3.148|-1.368|12.293|-9.422|8.921|-6.438|1.411|-4.061|9.79|4|-0.901|9.828|10.657|-0.364|-18.446|-7.056|-6.108|-21.111|5.788|-6.351|3.301|0.588|10.241|14.971|11.197|6.869|2.167|4.248|-9.793|-6.003|47.47|11.049|-1.657|15.778|10.744|20.484|-4.613|16.43|-21.464|0.876|3.23|-2.025|1.282|-20.732|3.253|-3.64|0.61|2.183|-0.311|-4.361|4.451|4.32|1.202|3.565|2.257|9.367|-21.471|1.514|-1.196|12.067|-4.787|-0.896|-3.901|0|5.336|1.517|0|-8.704|-8.424|-6.52|4.145|-2.073|0.959|-3.532|0.084|3.215|-1.54|3.36|0.088|0.713|3.125|-5.964|0.521|-14.296|7.44|-1.652|-3.493|-25.213|4.635|2|0.365|-3.464|-1.275|4.104|2.347|2.859|-5.522|-0.951|2.125|-0.843|-2.922|3.384|-5.266|-4.796|-3.115|3.272|-5.513|-1.572|19.806|3.98|1.67|5.774|0.684|-1.879|-1.65|-5.901|2.875|-0.318|0.319|5.034|-0.667|-2.28|-0.647|-2.524|0.955|-3.385|2.201|-5.075|1.824|6.129|3.679|1.014|0.68|5|0|-4.437|0.687|0|5.435|-2.817|-2.069|-3.974|0.332|8.273|-1.068|-3.103|1.754|-6.25|-5.59|6.271|-0.98|1.325|7.857|-1.754|0|1.064|-5.051|-0.669|0|2.749|-0.683
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||-0.755|-3.886|22.152|6.469|12|-3.426|0.073|5.951|3.686|-2.424|-18.118|-15.704|0.379|17.805|9.047|-16.063|-17.375|-11.83|5.523|-0.89|-5.03|-0.084|4.225|14.458|1.586|-8.047|6.73|3.107|4.775|8.476|7.328|10.545|-18.913|-13.601|-0.632|6.14|-11.989|8.42|3.149|-12.76|-4.364|27.155|9.822|4.904|1.512|13.927|4.895|12.162|5.62|3.989|-9.03|-0.837|-0.417|1.954|-1.753|2.218|-4.327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||-23.99|1.942|5.425|-1.123|-10.982|-8.264|7.08|1.802|14.386|-5.786|-11.207|27.361|-7.08|1.041|-11.809|1.852|-6.087|53.415|15.519|-0.643|0.74|6.279|-6.828|2.956|9.638|-27.473|5.224|5.526|4.437|-7.622|7.395|0.361|-0.489|-11.854|-8.98|-5.222|4.474|-2.123|1.566|-5.399|-4.176|-1.699|12.527|-2.344|-11.765|-2.857|1.942|-28.966|3.571|12|-10.714|-1.408|-4.698|-10.241|-3.488|-2.273|-6.383|39.259|-3.571|-5.405|-3.268|-2.548|-7.101|-6.111|5.263|-8.556|-4.103|-3.941|-16.461|-4.331|13.393|-12.329|0.591|-4.151|12.766|41.566|4.403|3.922|19.531|2.4|-3.101|-6.522|5.344|7.377|3.39|2.609|4.545|-7.563|8.182|-10.569|6.957|0|-6.504|4.237|-2.479|6.14|-5.785|-10.37|1.504|-7.639|7.463|20.721|-1.77|-1.739|6.481|-0.917|4.808|-0.952|-4.545|5.769|-2.804|-1.835|0.926|8|40.845|1.501|0.967|-0.958|7.599|-22.607|0|5|-22.33|-8.85|-8.871|0.813|4.237|2.609|-5.738|6.087|9.524|2.941|-1.923|-0.952|-6.25|-5.882|10.185|2.857|-11.017|-7.813|-2.29|-3.676|-1.449|3.759|-5|1.449|-6.757|-6.918|8.904|6.569|5.385|-2.985|3.077|1.562|-6.569|-3.521|-3.401|1.379|-3.333|0|3.448|-0.685|-5.195|-6.667|-10.326|6.977|11.688|-4.938|0|5.195|6.944|-5.882|-3.774|-3.636|1.852|-1.22|2.5|1.266|8.966|-3.333|5.634|4.412|-5.556|-3.356|2.759|-10.494|35|-9.774|-12.5|-1.299|6.207|-5.844|-7.229|-1.19|4.348|-6.936|-3.352|-2.186|-3.175|-5.97|-2.427|-1.199|9.737|6.145|-6.771|-6.341|4.592|1.031|1.042|-1.031|5.435|-3.665|7.91|5.988|0.602|-6.742|-7.292|6.667|5.263|-5|5.882|-19.431|-35.077|62.5|2.564|14.706|-3.906|49.924|3.509|-7.317|-0.806|19.231|-9.565|-4.437|-4.492|5.882|8.182|1.852|13.684|-1.052|-8.562|-10.256|6.364|18.28|-2.105
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||-5.595|-4.206|2.078|0.697|-1.511|1.111|-0.552|-2.754|0.881|-0.135|-0.337|-3.262|-0.841|-5.095|2.711|2.853|-9.613|-4.319|-6.306|-4.276|0.709|0.766|3.105|0.689|9.391|-10.991|-3.052|3.844|23.082|-2.433|-0.866|-3.578|-4.171|1.449|-1.933|1.034|5.965|0.428|-3.31|-0.762|-3.998|-1.987|3.84|7.451|-2.228|-1.541|-0.881|5.192|3.387|0.773|1.107|4.632|-7.905|-2.746|6.291|8.745|6.138|2.297|-2.972|-1.32|1.037|1.275|5.794|-2.928|-3.494|2.126|2.331|9.719|2.445|-2.137|-1.681|1.709|-2.174|0.42|-2.855|1.827|4.605|0.7|-2.641|-2.975|-2.655|3.497|-2.674|-2.987|-1.165|3.874|0.405|-1.122|21.283|-2.093|-3.134|-0.913|-0.725|8.35|-5.828|5.67|2.918|-4.607|1.957|-4.842|-7.134|0.828|-0.607|-1.029|-8.405|-8.811|3.331|-0.258|2.226|-8.558|7.652|-3.788|1.157|-1.355|6.252|-5.072|-0.501|-3.389|3.73|1.901|1.71|1.128|1.527|0.614|12.727|3.867|25.65|-18.733|-18.059|-1.336|-10.913|0.332|4.725|4.238|-3.055|-1.317|2.998|0.791|-2.456|0.317|3.234|6.584|-4.228|7.668|0.643|-0.48|4.69|10.249|0|1.595|-0.42|3.932|-6.618|-3.752|1.776|-2.847|4.603|-3.484|0.437|-1.72|1.395|-14.658|-4.951|-1.806|-1.099|2.535|0.638|0.786|2.414|-5.789|-0.616|0.275|-1.154|6.894|5.191|-6.562|-3.11|3.136|2.111|-2.966|1.071|-8.611|1.86|1.552|-3.704|-6.216|-17.247|0.813|1.444|8.688|4.389|6.813|-4.819|-4.705|-3.395|1.557|10.037|-0.305|3.212|6.577|-4.974|7.25|-5.617|1.64|1.94|1.494|1.168|0.275|2.833|0.929|0.72|1.239|-0.363|-2.96|-4.829|2.263|5.652|-2.473|-2.346|-0.685|-2.408|3.604|-1.097|-1.085|1.724|1.897|-11.834|0|-1.944|-1.26|3.284|1.255|-1.847|1.563|-0.683|-3.823|8.49|7.227|-6.498|3.776|1.994|2.467|0|0.853|4.765|3.308|-1.738|-0.226|1.531|3.733|2.358
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||-4.257|7.402|-1.712|-25.187|6.356|8.498|-0.062|1.753|-5.782|4.889|-9.213|-6.414|9.31|19.178|4.81|8.489|6.203|0.582|-4.147|0|-5.785|-1.261|-5.932|5.835|-3.286|-3.181|-6.104|5.479|2.672|2.523|-0.716|-6.68|-5.073|-2.774|7.488|6.118|4.636|0.667|0.372|-4.27|1.152|-3.138|31.56|-3.025|-5.068|-1.003|-1.32|-4.038|-5.038|-3.061|-2.21|-0.778|4.509|-2.169|-5.854|-25.62|2.758|3.056|-6.516|-3.623|-7.836|4.32|3.709|15.526|8.58|3.762|0.567|-7.306|13.915|3.23|-4.024|-2.004|-3.252|2.5|-4.704|-3.706|10.605|-7.632|-4.914|1.567|-3.202|15.584|-4.467|-5.455|4.665|5.301|-1.84|4.857|10.923|-7.635|13.369|-0.538|0.386|4.096|9.306|8.995|4.5|-6.542|13.709|1.183|-10.058|8.842|-13.479|4.671|-0.38|-8.594|7.163|6.33|3.163|4.925|6.865|-5.206|10.419|-5.221|-2.436|-1.848|25.17|26.506|11.946|-25.324|11.916|14.787|2.852|5.2|34.409|4.789|-0.838|-14.762|-28.814|-22.674|-9.917|-7.533|0|3.386|-11.133|-5.943|13.369|4.469|4.191|-0.116|6.965|5.236|-4.141|7.124|-3.377|0|-1.028|4.011|1.769|3.667|-24.494|-0.424|-7.276|-5.395|2.576|-1.781|-3.96|-5.124|18.283|-1.59|-4.735|-6.05|-9.936|-3.03|-0.924|2.283|-2.082|-3.855|3.135|0.077|24.714|-12.667|-3.226|12.83|5.167|-0.571|-2.505|0.842|-12.016|19.469|1.194|-11.219|-22.466|3.767|5.71|-4.554|6.94|1.479|0.156|-3.243|-4.741|4.27|7.748|-3.804|-0.923|-3.489|-8.43|2.224|6.751|5.395|-2.441|-6.624|-0.213|-0.846|19.144|11.413|4.191|-5.351|8.292|-0.596|3.282|5.863|0.109|-5.641|-2.207|-2.732|5.02|0.308|-4.232|-0.684|-2.571|9.603|-0.828|-5.756|-6.818|0.457|1.295|-3.309|-0.179|-2.098|2.052|-1.667|7.649|5.794|-1.185|5.852|3.459|-0.538|-5.102|-5.314|6.263|5|0.175|3.579|11.75|-1.356|-2.171|-2.471|-0.701|3.884|7.712
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||-3.78|-30.383|-3.687|13.911|6.128|-13.285|-12.474|17.662|6.915|25.333|-3.226|-7.186|8.091|-0.323|-6.061|-12.698|-7.579|-8.501|-9.146|-10.055|-13.449|6.397|-16.102|-1.667|-4|-9.091|15.063|-14.029|-0.239|23.486|-6.492|-6.701|-18.828|-17.301|1.049|5.244|-0.821|1.764|-14.929|-7.86|-14.764|-2.125|18.917|1.913|-3.067|14.262|4.337|-0.423|-11.8|-20.816|-5.16|4.086|19.79|-6.106|-12.067|-4.044|-8.049|3.808|-25.316|-8.36|4.501|10.628|-3.9|-2.356|-5.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||14.854|-11.481|3.448|-4.044|-13.376|-0.159|5.008|27.176|25.6|13.636|-14.062|4.348|3.371|2.299|4.505|-8.516|-5.699|-6.083|3.526|-0.75|-0.249|-21.984|-19.813|16.334|9.761|-12.238|-3.215|9.647|8.233|-0.599|-3.282|-3.717|-6.435|-14.941|-4.385|2.762|-2.273|-9.859|-5.562|-16.126|-23.861|-12.97|5.907|-2.295|6.125|0.743|-11.919|-5.39|-0.555|-4.529|9.044|-16.542|8.102|13.909|1.066|-3.036|-9.368|-4.367|-5.503|-6.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||-2.343|-5.025|4.816|-3.974|-1.844|-7.723|2.482|4.926|2.673|3.67|-13.086|-6.512|-2.086|3.901|5.143|-0.26|-5.579|-1.688|-0.48|3.22|-10.128|5.52|-6.634|3.46|-2.11|-3.172|-0.054|-2.565|-2.551|-1.259|7.939|-4.715|-4.408|-7.172|1.683|0.801|-0.562|5.487|1.353|-4.223|-5.057|2.57|9.351|-2.199|2.615|0.567|0.675|1.315|-3.208|-1.751|-2.154|-4.399|6.002|-1.946|-1.344|1.808|-1.917|8.023|-5.848|-2.471|1.544|0.29|-4.617|-4.539|-1.391|1.41|-3.323|-7.013|-0.395|-0.236|-1.55|4.369|2.022|4.17|-1.566|1.503|7.034|2.161|-2.785|-5.522|0.87|6.933|-3.934|2.146|3.059|5.302|-5.347|2.648|6.404|-2.789|0.702|4.071|2.68|-1.008|13.281|-6.726|-1.327|-3.83|1.239|3.512|-3.027|1.928|1.795|-2.568|0.384|0.11|0.22|4.968|0.874|4.443|14.495|-4.333|2.81|-7.011|7.026|-7.857|4.878|4.983|12.277|-6.4|5.769|10.544|-6.593|-1.794|32.029|-17.712|-3.516|-12.83|-25.806|5.702|-18.086|4.198|4.123|-0.691|-8.899|0.27|11.396|-4.415|0.192|-2.985|9.892|-1.315|-3.088|-1.829|3.075|3.65|1.832|1.434|0.749|1.797|-1.66|5.779|-13.182|-0.098|4.951|1.731|0.369|-0.105|0.264|-2.819|-5.475|6.337|-4.666|2.414|1.688|5.562|3.291|-2.713|2.903|-3.137|0.983|-6.677|-4.012|6.792|6.63|-0.444|-2.803|7.287|4.408|-3.833|3.86|-3.154|-3.003|0.455|3.414|5.989|5.184|0.86|-5.207|12.412|1.213|7.11|-3.039|-7.412|-9.165|2.427|2.086|-0.904|-14.711|-1.786|-5.085|2.798|-5.11|-5.849|-15.706|0.6|0|-2.724|-0.194|4.675|3.361|3.93|2.461|1.131|1.376|-0.229|5.301|-5.251|-3.947|-3.797|1.282|1.299|2.212|1.119|-0.445|0.899|-1.549|2.262|2.315|2.128|-1.628|-5.495|-4.812|0.21|-4.79|-0.595|3.918|-5.273|16.629|0.228|2.098|-4.027|1.591|-0.677|-1.556|3.687|-2.908|9.559|4.615|8.333|7.463
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||-4.262|-5.486|-8.28|4.947|2.466|1.884|-6.34|0.791|8.817|-2.448|-2.055|-8.75|14.286|2.79|9.927|9.163|-7.498|2.165|-5.359|-4.154|-2.575|13.062|1.264|-7.626|-2.946|-5.631|3.01|1.114|25.07|8.024|-9.61|-0.809|23.969|-20.267|5.833|3.606|-12.233|4.655|-9.701|-8.506|10.008|-7.105|10.434|2.131|-13.496|7.448|-3.221|-0.23|-1.433|-1.192|-16.282|2.167|30.532|-2.514|-7.779|-16.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||-6.02|-20.325|-12.143|38.614|-0.98|-5.556|10.747|12.402|-4.743|42.893|-16.897|-24.059|-5.607|7|-16.667|1.695|-11.94|-12.987|-16.757|-8.416|-3.81|-14.286|-7.197|56.213|0.595|-11.579|6.145|-5.789|-5.941|1.508|0|-24.046|-13.816|-10.85|-1.445|6.135|-17.468|-7.925|-9.494|-7.602|-15.902|-16.667|7.174|1.637|-1.322|2.252|-2.632|-10.705|-3.283|-2.583|0.743|8.322|6.125|-7.995|-10.864|1.302|0|2.424|-7.199|5.457|-2.091|4.364|-1.551|10.7|6.921|-5.221|-2.417|-4.193|-5.219|13.154|-2.103|-12.829|6.593|-3.191|-4.082|-13.103|26.717|-9.492|-16.667|4.631|24.235|-0.366|-0.485|-0.842|3.487|-2.902|-9.913|6.25|0|-3.464|-2.823|39.757|-9.602|-16.11|-2.36|-7.098|-14.769|-0.707|-2.999|-2.588|-1.561|-4.699|-5.407|3.926|8.703|4.458|0.793|5.976|-7.99|3.467|-10.359|0.4|8.225|5|8.588|-0.197|0.794|0|0|0|0|0|-4.91|5.373|0.4|-0.299|2.449|-2|-0.892||0.099||0.099|0.099|0.1|||0.5|||0|0.908|||0|||-0.101|0.405||0|-0.803|0.101|0||0||0.505|-0.503|1.015||0.001||-0.001|0|0.254||-0.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||19.802|-23.869|-9.339|-3.939|4.338|2.336|-4.889|12.219|18.991|35.341|-33.6|-16.295|-16.262|27.078|5.25|-20.16|-14.065|16.367|-17.053|1.342|-10.645|1.988|-23.553|36.443|8.854|-24.011|5.571|-8.184|7.713|11.692|-6.34|-4.67|-20.35|-14.098|-6.173|0.98|19.341|-20.051|-10.494|-17.761|-7.197|-20.963|6.915|2.411|18.371|-8.835|0.109|1.153|-9.488|-3.776|9.414|-5.813|-9.253|17.985|-18.801|5.228|5.017|-12.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||-3.967|1.681|4.142|-1.945|4.048|2.752|-0.608|0.427|-0.244|5.731|-0.703|-3.516|-0.185|5.25|-1.406|-2.065|-0.25|-3.319|1.907|0.432|-2.47|-2.981|-0.984|1.112|0.589|-1.621|0.174|-2.268|0.113|-2.057|4.29|-4.959|0.443|2.148|2.313|4.471|-3.216|-0.754|-2.213|-4.808|-5.465|4.65|3.427|5.052|-3.421|-1.6|1.741|5.823|4.991|0.754|-0.563|-4.192|6.846|-2.068|-4.773|3.329|0.871|0.125|-0.248|0|-4.052|2.317|-4.037|-1.612|0.058|-2.691|0.791|1.491|3.134|5.886|-3.563|1.533|1.053|-0.37|0.124|-4.655|-3.139|21.246|-1.163|0.689|3.863|8.878|-4.606|0.824|3.168|3.603|1.462|-0.965|-0.08|2.64|1|3.627|-3.015|12.854|-4.77|-3.643|7.556|0.187|5.419|12.778|-9.366|4.526|-4.234|-0.402|4.403|-7.915|3.6|7.643|-0.959|-1.263|3.373|-1.606|0|-5.657|-0.202|-13.059|9.501|5.894|8.85|-6.996|-2.8|9.89|1.563|-8.758|15.123|-5.85|0.443|-13.269|-12.236|-5.2|-8.223|-1.304|0.656|3.864|-0.528|0.759|-0.303|-1.857|-2.675|0.949|4.58|1.432|1.056|-0.545|1.823|-1.175|2.078|1.214|1.896|0|4.165|-1.896|-2.224|2.62|5.719|0.539|-0.625|-1.668|0|-1.81|-2.929|3.913|-1.457|0|1.127|0.348|1.59|1.799|1.275|-0.182|-0.181|-0.091|-1.165|5.085|-0.562|3.288|-0.385|0.679|1.476|-10.088|4.727|-3.229|-1.849|0.265|0.265|0.089|1.256|2.765|3.333|-2.235|5.088|-1.161|-5.829|-3.089|-6.286|8.625|-1.678|-2.076|2.301|3.67|-12.45|-0.718|-3.39|-0.307|-2.472|3.891|-3.165|3.188|0.784|3.236|-1.514|0.08|-3.166|-0.231|1.09|-0.773|1.73|-1.089|0.469|0.313|0.472|-1.627|-0.692|0.077|-3.563|3.775|-2.038|-0.226|2.548|-0.918|1.633|0|||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||-0.29|-3.094|-0.837|10.648|8|2.74|-3.789|5.749|-13.943|19.107|1.357|-2.385|-1.222|10.192|-4.412|-20.93|-8.995|-2.073|-1.656|-2.726|-6.163|5.006|-6.293|11.196|0.769|-27.442|5.392|-10.995|19.003|-0.517|3.198|-10.239|-5.258|-11.831|-1.882|5.985|-6.527|-0.387|-4.296|0.972|-10.748|-8.323|-4.667|10.509|4.868|5.718|10.157|-5.153|-10.912|-4.389|-14.098|11.517|1.234|5.809|-11.496|6.523|-26.67|-3.062|-13.507|2.482|5.653|-6.115|7.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||5.537|27.89|-7.487|17.425|-15.18|-8.637|1.481|10.054|-23.013|21.783|5.653|-5.35|4.527|8.841|-3.361|-16.783|-2.278|-7.482|-4.719|1.22|-2.767|-0.394|-12.939|15.545|-8.762|-4.073|11.175|-0.575|-6.115|6.006|1.845|-1.057|-4.232|-15.932|7.75|3.181|-2.922|-12.809|-2.345|-2.224|-10.231|-1.11|-2.701|-5.017|0.343|5.939|-2.367|9.669|2.802|0|-11.302|3.872|0.556|4.253|-14.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-0.593|15|25.356|3.235|-3.134|11.429|-10.511|33.333|-12|15.83|-9.441|4.762|12.81|21.608|-20.08|-17.822|-11.919|0|-15.062|-4.93|-7.792|-4.742|17.718|-17.928|-15.913|-11.293|-29.158|3.037|3.946|11.713|3.927|-1.292|11.688|-1.702|-3.026|-3.324|-4.93|8.505|-8.647|0.631|-20.858|-17.122|8.043|-3.948|-6.35|-2.737|4.922|-3.712|14.26|-17.621|-20.461|5.424|17.941|6.333|-9.291|5.935|-3.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||11.333|-3.64|7.604|-12.939|22.935|1.884|-3.398|-12.896|4.07|-1.517|-16.772|-8.195|8.633|9.665|1.705|-10.261|0.725|5.55|-5.601|5.731|3.051|7.286|9.861|-3.579|7.971|15.16|0|-6.623|20.312|6.489|18.775|-15.667|9.489|54.366|-4.826|7.184|-17.925|20.798|-3.836|0.829|-12.771|-7.572|0.673|-7.277|0.839|-1.037|2.772|-4.286|6.291|23.592|-1.323|0.532|20.128|-13.296|-5.249|-0.262|1.867|-3.351|-17.622|-5.422|-6.742|2.103|-1.507|0.568|24.235|-5.556|-2.597|5.963|21.448|9.119|-7.324|-6.085|-2.326|1.575|-5.224|-16.942|-12.793|19.355|18.02|-0.756|5.305|13.554|-7.521|-6.266|-2.046|13.663|0.585|0.588|-12.596|12.104|14.901|12.687|9.388|25.641|3.175|-7.805|6.218|-9.813|17.582|6.433|-17.788|15.556|-27.126|-9.854|10.484|-18.689|8.929|11.111|-5.618|9.426|8.929|-2.609|4.545|-23.345|-3.367|-17.5|24.138|1.754|17.769|-10.037|15.948|16|9.89|-6.667|46.617|18.75|-5.882|0.847|-65.698|-26.18|-15.427|1.101|4.607|1.165|-5.678|-19.35|2.266|-1.488|2.752|-1.802|4.553|15.818|14.823|2.79|-5.092|-8.566|21.219|-21.869|17.391|-7.294|-6.631|-8.525|-1.613|-1.116|12.165|5.472|6.64|-6.403|-0.188|-5.338|6.038|-9.402|-14.474|2.857|-1.042|-9.556|6.295|-1.826|-2.997|-7.673|-11.765|-5.158|-10.293|-3.64|-7.257|-0.253|-0.669|9.826|12.384|-1.122|4.255|-15.846|0|0.359|12.424|-4.348|5.937|1.877|9.725|-2.128|11.765|-0.374|-10.491|0.336|-19.694|-1.331|-3.262|-11.339|-0.379|15.6|-6.322|0.247|-7.955|6.71|-1.513|-3.012|21.368|-13.111|-7.669|0.529|-8.316|2.559|6.349|6.522|-4.9|-2.319|-2.195|-0.582|1.326|0.296|-4.584|-4.64|-9.219|3.149|-0.063|1.21|-0.191|1.223|3.808|1.149|-4.578|-2.514|-6.467|5.13|5.959|1.732|10.206|-14.178|-6.15|-5|-6.463|2.754|-2.578|6.499|12.547|6.729|-4.987|5.604|1.508|-5.688|4.386
02129|1081650|/equities/command-center|R2000GROWTH||1.746|-8.205|11.989|-6.823|-0.598|7.123|-5.391|6.152|1.673|11.88|-16.847|0|-2.699|2.221|-1.979|1.337|-9.988|-4.152|-8.737|0|0|0|1.659|13.204|-2.882|-10.526|-0.783|9.055|-2.118|3.58|-6.631|2.035|-5.803|-4.266|-1.176|1.543|-1.616|0.098|-5.556|-1.996|-4.174|16.103|10.056|-4|-1.316|-3.895|2.118|-3.921|-1.129|7.32|-4.764|8.547|-2.235|-10.566|-1.083|16.066|-5.377|8.045|-1.105|-0.985|-9.728|-3.937|3.03|14.494|0.337|1.771|-9.044|-1.837|6.87|-0.865|-7.685|2.037|14.519|-6.54|9.749|10.363|-1.367|2.332|-0.924|16.539|-2.622|30.754|1.592|-1.471|3.976|-3.965|12.253|-4.712|4.229|0.137|-1.448|5.146|0.284|15.851|-1.295|2.667|-2.597|1.987|0.266|-2.208|16.139|-7.273|2.436|1.898|1.783|5.156|4.92|2.347|-2.054|-2.638|-0.003|-0.792|-0.474|1.28|1.297|-6.515|11.632|2.466|-3.993|-9.077|2.481|-0.769|-4.412|-1.449|12.745|2|4.769|-11.894|-1.664|-1.149|-1.375|-2.446|0.144|0.58|0|-0.292|4.063|-2.92|-2.003|5.749|-5.571|0|10.236|0|6.01|-2.124|-1.29|-4.173|-0.462|-7.143|-1.269|1.286|-0.709|3.372|-1.159|6.154|-6.609|-4|-8.575|6.729|28.993|0.68|-0.155|-0.555|2.527|2.742|1.775|-1.923|-0.182|0.734|3.81|-4.197|-0.725|-2.817|-0.176|2.154|42.273|-0.382|-1.256|-1.111|-1.837|1.99|0.497|-2.91|4.835|-4.146|-4.651|-2.825|3.995|-10.421|25.921|-6.859|-6.032|5.122|3.275|-0.75|-7.983|3.5|-17.969|-1.727|-6.964|3.036|-0.458|-3.704|6.78|-8.919|3.948|5.623|-0.748|-3.95|-3.816|-3.338|-0.067|-4.841|4.651|8.157|-2.353|-3.347|4.588|-0.9|-1.215|1.947|-1.051|-4.355|2.931|1.576|0.175|4.587|0.926|-5.263|0|4.587|-2.679|-1.754|1.786|-1.754|-3.061|-2|-7.55|11.897|6.227|-2.674|-4.915|1.724|-3.172|0|-0.167|4.167|-2.041|6.522|0
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||-3.463|-4.149|17.561|17.816|-9.375|3.784|-8.867|17.341|-18.009|2.427|-10.435|7.477|-2.727|-17.603|7.661|-17.333|-0.332|-4.14|-20.305|2.604|-7.47|2.978|-9.234|2.304|-5.24|-7.287|-3.327|-8.423|19.486|-7.525|1.61|-13.264|-3.697|-2.936|-2.077|-6.706|-1.178|-3.276|-4.878|-0.539|-12.397|-18.164|1.173|-1.064|10.588|0.754|-2.213|-2.467|-8.81|-1.112|-1.998|-5.494|-1.02|-4.696|-12.967|-1.799|-6.412|9.972|-10.402|-2.428|-2.192|4.786|-7.552|1.134|-6.941|2.738|0.631|3.016|0.895|4.424|-3.43|0.241|1.718|7.733|-16.868|-7.426|1.55|5.16|-37.657|1.269|17.628|1.142|15.722|6.219|1.27|8.545|-13.081|11.485|13.249|-10.793|-3.64|-2.781|-5.854|-24.424|28.17|-17.81|12.778|5.882|26.72|1.988|7.009|7.248|8.918|13.527|2.728|-14.629|14.405|15.149|1.955|0.393|-4.409|13.404|11.772|3.19|21.642|-3.874|14.075|1.833|-2.913|13.603|-7.167|-9.707|28.515|34.309|51.613|-11.429|115.385|-12.162|-41.502|-21.429|-7.205|15.282|-5.047|-0.314|-8.357|-1.7|9.627|80.899|6.587|-4.023|-0.571|1.744|19.444|0.699|-2.721|0|-13.529|-7.104|47.581|-6.061|-0.752|-3.623|5.344|-17.61|7.432|6.475|13.934|-0.813|-10.219|-6.164|-16.571|-15.049|22.619|-18.447|-6.787|-5.957|1.293|-6.827|-7.435|-9.732|-13.623|-15.648|-23.12|-1.664|-0.551|-3.03|-5.236|6.475|-0.537|-9.106|2.159|-9.063|-16.939|-2.209|9.838|-2.88|0|8.832|-37.04|0.36|0.271|7.887|-8.873|-6.318|-6.816|-4.157|4.015|0.778|-0.078|1.5|-2.463|0.776|-2.717|-5.018|-2.105|-0.697|2.135|-4.096|-4.56|4.068|6.115|-1.418|1.075|-4.452|-0.341|-5.178|-1.592|-2.786|-0.92|0.929|6.954|-2.581|-2.208|-2.16|6.931|3.767|8.55|-1.465|-0.727|2.23|9.35|-9.89|8.333|0.398|5.021|0.42|-2.857|-0.407|-5.385|-4.412|2.642|0.76|-1.498|-2.909|-1.079|4.12|3.488|-1.901|2.734|0|-0.389
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||-1.987|8.438|-3.8|26.974|-5.394|2.553|-7.115|22.222|-11.915|15.479|-11.905|8.197|8.101|-12.222|-5.063|-9.714|17.978|1.831|-4.793|-21.939|30.667|15.385|-20.892|-3.333|-0.585|-31.233|7.648|1.464|-1.301|-19.535|15.282|-16.368|-19.495|-6.969|-3.171|-0.886|-15.463|1.944|-3.872|-6.375|-0.249|-0.311|2.68|-3.212|-5.155|7.358|-7.826|-2.542|-0.282|4.106|-3.944|0.339|3.876|17.936|-6.416|-11.424|-4.861|15.23|6.859|-26.785|36.952|2.135|18.337|-0.728|-16.935|21.37|5.417|-18.386|-11.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.661|50.331|39.171|1.878|-5.333|-11.417|-4.511|-1.115|18.502|18.229|-8.571|18.644|7.273|10|-0.662|-3.822|-1.875|-26.267|-15.564|-1.533|-13|-0.332|-1.954|-1.286|-5.758|-2.077|-12.01|0.262|-10.118|-20.113|-7.799|-1.368|-4.098|-13.72|10.125|6.645|-0.331|-17.373|2.525|-15.119|-5.935|-13.72|8.947|1.496|-4.587|-4.85|-3.914|-2.366|4.567|-5.486|-11.606|-1.256|13.852|3.515|7.242|34.4|-8.088|-9.735|-12.909|-10.671|-13.542|-13.846|-10.448|8.739|-6.371|7.475|0.063|-4.272|-24.455|16.218|5.695|-5.388|-8.151|2.232|-26.018|5.172|51.255|-24.371|9.42|14.428|-1.631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||-1.736|-3.49|16.162|-1.7|4.035|8.714|-2.002|-2.301|0.812|8.907|-22.667|-5.188|7.093|8.329|9.278|-8.784|-5.277|4.452|-3.478|1.77|-12.721|18.716|-0.323|2.933|-5.194|11.202|6.725|11.373|-13.549|-9.249|-2.905|-7.069|-4.096|7.599|5.561|-8.513|-5.806|-3.341|4.08|-3.834|2.001|-0.767|16.754|-9.576|-0.568|1.981|-0.862|2.705|-0.049|0.494|-13.762|1.12|-2.191|-8.414|-3.357|-7.392|4.062|0.651|-3.289|-1.686|-6.196|4.063|-8.341|2.719|3.909|-4.964|-0.249|-5.781|2.496|-1.159|5.72|4.328|-4.269|-3.367|-6.495|-5.19|7.176|13.177|2.268|-1.154|5.864|4.372|-8.347|0.402|-3.96|2.746|1.991|1.403|-4.07|2.111|10.314|1.768|6.448|6.892|2.322|-2.017|3.74|-2.475|18.65|10.914|-6.517|-3.505|-3.483|-3.412|0.824|-10.611|6.553|4.585|-0.385|0.873|5.798|-2.159|2.575|3.133|-9.688|-9.779|12.293|10.645|9.929|-12.468|-1.024|14.95|0.533|-10.345|35.514|-14.347|3.505|-15.781|-3.771|-12.398|-25.388|-0.704|4.301|2.656|-2.314|-3.388|0.408|-2.293|1.45|-2.338|-2.253|0.226|2.853|4.908|-4.647|-2.144|2.942|-10.126|1.93|4.883|3.319|-2.334|-0.484|-6.935|5.948|2.377|1.521|-1.144|-0.714|1.884|-10.977|7.907|-0.222|0.318|-0.285|-2.079|10.608|3.85|7.76|-1.625|-4.269|-3.018|-9.438|-0.632|-1.062|2.432|1.858|6.306|5.714|-2.604|-1.198|-5.716|7.388|2.337|8.393|-2.846|-2.219|-1.263|-1.787|6.984|6.703|5.212|-8.68|1.502|-7.925|-1.943|0.442|4.905|1.49|13.076|-3.425|-5.54|-11.962|-5.485|-0.168|4.713|-0.385|-4.644|-2.126|-5.09|2.253|1.351|-6.832|-1.038|-2.684|-2.968|1.622|-5.411|17.045|1.309|-1.756|2.31|-0.542|7.772|7.03|2.683|-6.336|-0.738|-1.215|4.384|2.64|7.862|-1.462|9.052|0.957|1.011|0.53|-4.916|-4.647|-5.275|9.245|0.5|4.987|-4.03|0.379|9.861|-1.28|-2.626|3.883|0.232|-2.924
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||0|7.447|-84.124|2.41|-1.19|23.529|4.615|-12.162|-5.732|0|-7.647|-2.299|-19.444|-2.262|-9.796|2.51|-21.639|0.329|-1.299|-6.667|-17.5|-4.535|-0.946|-8.836|7.907|-2.715|-10.526|-0.803|-17.276|8.664|-4.974|5.425|-13.05|2.415|6.518|-5.049|3.716|9.024|-4.233|-22.115|-8.886|1.011|8.208|8.618|-0.296|2.896|-8.635|4.818|8.472|-15.349|-5.45|18.114|2.769|-8.062|-18.736|13.429|-29.633|8.674|13.848|-1.344|-16.307|-7.699|3.122|-25.017|19.984|-6.945|25.846|16.923|-2.465|1.523|-2.234|17.5|4.987|7.932|-1.259|6.241|10.147|-11.321|-21.705|-22.33|15.436|10.034|51.186|10.902|-7.958|-11.756|-20.702|4.557|16.691|13.4|-3.554|-7.335|-1.183|-13.333|0.128|7.3|3.863|-0.851|-2.355|9.228|1.692|1.881|2.08|-3.846|0.464|17.423|19.264|-23.636|3.242|48.731|-40.573|11.055|-16.504|7.036|-25.28|4.196|12.746|54.675|-6.994|-2.757|-1.449|2.602|-9.428|10.821|-38.462|17.07|13.415|-2.815|11.203|1.675|18.218|-21.827|-9.014|-4.054|-22.269|3.93|2.461|-4.487|3.885|4.282|-1.257|21.359|-3.738|-9.868|-6.313|-2.313|-21.724|-10.425|-9.187|-2.993|-6.25|-10.858|18.691|-1.854|4.498|2.482|-4.601|3.574|0.848|-2.414|5.072|2.222|5.222|-13.135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||-4.906|30.542|-7.306|9.5|0|-11.894|14.07|0|-1.485|-6.047|-24.561|4.015|4.58|-6.429|7.28|-17.143|4.651|21.371|-14.777|-10.736|-13.984|7.365|5.373|0.601|-36.45|-15.484|1.639|-4.984|-5.727|-10.864|-11.88|-16.232|-20.385|-0.307|5.93|-5.959|6.164|8.539|-16.777|-10.959|-17.846|-1.789|8.82|-0.908|0.628|0.344|-8.158|1.768|2.189|-0.164|-3.937|-3.25|8.365|-15.488|-10.079|-14.301|-0.286|-2.339|-3.209|0.373|1.55|-1.792|-7.159|-1.94|-0.612|-1.537|4.503|-10.409|-2.903|6.134|-3.884|-6.382|1.487|9.921|-7.228|-0.646|4|-9.425|-18.095|-9.519|0.719|22.012|0.979|-3.788|-0.801|-4.966|-17.128|24.537|9.167|-11.653|-1.061|1.844|20.572|-18.479|4.348|-10.261|4.251|11.75|5.465|-7.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1.695|-4.839|-8.487|7.968|1.21|21.569|3.553|5.914|-13.084|20.225|-1.111|-2.174|-3.158|8.571|12.903|11.511|-10.323|4.027|-5.696|-4.819|-6.215|-4.324|-4.145|-1.026|-4.878|-8.072|-27.597|-10.465|2.077|-2.319|8.15|-2.147|2.194|-5.341|-12.468|-3.509|-3.623|-1.429|-16.667|-9.189|-5.29|-2.007|-36.653|-1.973|-4.653|7.906|-10.857|-3.047|-2.52|-5.527|-10.297|4.964|-5.379|11.864|-13.299|14.274|1.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||-3.098|-0.725|4.108|-2.732|1.37|-1.842|0.499|0.147|2.103|0.301|0.302|-3.892|-2.382|8.257|-3.007|0.239|-1.034|-3.834|0.715|1.011|-0.432|4.197|3.186|-3.894|-1.896|6.227|-1.555|2.79|1.173|0.35|1.094|-6.639|-2.775|3.632|5.897|-1.608|-1.215|-2.253|1.233|-2.407|-0.835|-0.327|11.579|-1.76|-2.386|0.802|-0.764|4.629|3.16|0.762|-4.115|0|-0.463|0.431|1.859|5.679|-0.107|0.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||-0.98|9.795|8.91|22.206|0.302|-0.486|-0.1|17.845|0.423|4.211|-6.445|-9.637|2.13|0.643|0.015|-19.38|-1.555|9.984|-16.187|-7.213|-10.084|0.943|-1.852|16.555|0.553|16.942|13.709|1.897|-14.966|0.756|-5.892|-9.505|-6.79|-9.091|-6.78|-5.6|-14.384|-3.947|70.308|-10.75|-10.714|-6.667|-0.826|6.14|5.556|-13.6|-3.846|-0.763|0|-3.676|-5.556|-0.69|8.209|-6.944|-10|-8.046|3.571|-77.6|-6.832|2.028|-2.23|10.852|-1.355|9.333|-5.594|2.878|2.356|0.742|-7.798|-11.286|-5.178|16.801|8.455|9.76|-10.201|-0.143|4.498|3.411|-7.194|-3.873|-1.094|7.658|-5.956|5.865|-2.571|8.192|-5.959|-1.007|4.042|5.696|0.158|11.681|-2.418|8.022|4.892|-0.969|-9.79|-1.209|10.181|-2.505|-11.056|2.886|2.08|2.487|-4.818|5.437|-2.941|2.301|-10.601|-7.195|6.075|-8.547|9.859|-6.029|3.187|-4.769|-5.593|-6.743|5.93|0.542|14.596|-14.475|6.96|16.172|5.391|2.862|4.878|0.756|-15.495|-9.538|-13.716|11.389|0.279|1.412|-0.141|-0.7|0.14|-1.519|-2.819|-8.025|15.714|7.198|-12.113|15.732|4.56|5.68|13.699|1.389|11.504|-2.796|0.216|-4.132|-6.383|-2.637|9.035|43.235|-3.409|42.51|8.333|-2.564|-1.681|-4.8|-1.575|-5.926|0.372|3.861|-2.632|3.101|-5.495|-2.847|-6.02|-8.563|-4.106|-1.159|2.071|-9.383|14.067|16.786|-16.418|1.208|0.915|8.251|11.808|3.831|8.299|13.146|5.446|-9.417|-7.469|16.99|17.045|4.762|-21.86|-7.725|-14.338|-4.561|-4.682|-1.645|0|5.923|-26.221|5.135|-7.035|-8.506|4.819|9.211|-1.935|-9.884|-2.273|11.392|-5.952|9.091|-1.282|-11.364|-3.297|5.814|16.216|-10.843|3.75|-1.235|1.25|-3.614|-28.448|12.077|2.475|3.061|1.031|-7.619|6.061|-1.98|-8.182|0.917|0|-0.909|-4.348|-0.862|2.203|-11.328|-16.34|4.795|-0.68|3.521|7.576|-3.65|16.102|-3.279|-6.87|7.377|7.018|-0.87|-0.862
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||10.101|-25.843|6.8|16.822|-0.465|13.357|13.347|-6.691|43.85|61.207|-7.2|-7.407|8|-6.367|4.706|-12.371|-26.7|-3.874|-13.053|13.636|-20.076|-9.359|-26.309|16.692|26.843|-16.562|-6.49|-9.479|-3.604|-5.012|-10.11|-23.722|-0.666|-6.755|-8.846|17.848|-9.441|6.005|-14.335|-6.598|-2.983|-3.247|6.739|12.735|-6.114|17.384|-18.306|2.197|-5.416|-4.853|-5.972|0.51|2.496|-2.269|4.196|1.622|-4.639|-11.009|-0.859|24.701|-7.947|-4.488|-8.376|3.033|-3.775|24.188|4.371|-16.639|12.34|3.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||-10.23|-17.58|26.637|6.908|-21.696|-17.812|-22.901|20.183|-22.695|-0.704|-12.346|-14.286|-2.073|24.516|12.319|-3.497|20.168|-14.388|-17.751|-11.053|-10.798|-12.705|8.444|24.309|-22.979|-10.305|3.968|-8.364|-6.143|-0.34|-13.529|-19.431|-9.247|-26.073|-11.284|14.355|1.307|11.475|-17.069|-7.153|-13.576|-29.547|36.163|-2.494|-2.649|0.779|-7.7|2.419|-13.702|0.456|-10.595|6.51|0.174|-52.103|-12.212|1.259|1.237|-3.717|-14.37|3.751|-6.336|-5.29|13.934|-0.129|1.712|-3.402|-2.268|1.291|-2.665|1.587|1.101|-1.579|-0.185|5.203|-17.934|11.784|28.824|-55.853|-19.656|-13.907|3.611|3.721|10.355|6.366|8.462|0.793|-8.214|-1.536|16.832|14.835|0.711|-6.331|-2.816|-5.516|-3.935|-2.422|4.513|-6.289|-2.481|2.576|-2.392|-11.263|10.06|-3.03|1.42|37.818|-14.502|51.568|6.901|20.749|4.11|9.965|23.58|-5.032|11.98|2.926|-3.382|-1.197|-5.647|-4.408|-19.892|-9.195|19.609|27.051|23.45|14.718|46.543|-8.239|-34|5.82|-12.652|4.089|0.12|-2.979|-0.175|-2.446|11.903|0.319|-3.985|-1.628|-1.602|-2.938|12.727|1.249|0.728|1.615|-5.77|20.015|0.69|-13.058|-2.215|-6.97|-6.727|7.538|4.18|12.464|-3.77|-7.07|-0.254|-8.222|-1.437|-3.601|-7.908|6.929|-4.631|0.47|1.324|4.714|1.52|-6.329|0.424|8.257|12.88|-3.256|21.537|5.204|-3.253|5.56|-7.067|-4.776|41.744|-12.32|2.112|-7.712|-1.993|3.259|5.045|4.717|15.468|-3.47|-0.419|-3.438|-9.099|-4.225|-2.989|19.857|-1.313|7.375|-13.912|34.211|-8.486|-10.564|-8.365|-17.198|9.362|11.798|9.138|6.057|-2.575|13.382|4.315|19.213|-6.108|-1.124|4.706|0.295|0.893|-13.736|-9.942|30.862|3.12|-0.466|27.525|-1.174|-2.201|4.291|1.623|0.407|4.915|-2.5|0.629|-2.653|4.478|-8.932|12.2|6.25|-0.461|-6.867|-6.8|8.46|6.467|15.467|0|7.45|-1.133|-5.867|6.534|-6.631|1.892|6.628|-6.216
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||-4.082|-21.149|1.636|30.887|4.808|8.333|-1.031|11.923|-17.197|6.803|5.376|-5.424|-1.007|7.194|-1.418|-0.353|-5.98|-6.522|-9.804|-9.62|-16.842|9.7|-1.142|28.446|-7.337|21.053|-3.492|-2.477|1.572|9.655|-6.452|-20.513|-5.109|-5.734|-15.83|-2.264|6.212|-0.399|-13.471|-7.656|-12.552|9.466|-2.675|6.995|-3.231|6.908|-17.615|-1.862|-12.15|-2.059|-2.889|-6.152|7.753|-5.42|-6.832|-12.478|6.951|-3.402|-13.945|-8.398|-9.225|4.976|-4.25|19.004|39.274|10.756|4.444|-15.975|-22.195|-2.287|-4.157|1.185|-7.532|5.13|-16.563|-4.446|22.87|-15.09|-50.941|-8.925|-10.884|18.328|45.98|0.728|-8.703|29.247|-13.888|8.605|-2.893|-1.314|-18.801|5.431|34.131|11.163|12.419|-24.385|-10.829|-14.793|13.336|-4.796|-18.922|29.168|20.193|20.256|2.502|4.715|-7.567|6.443|2.476|1.44|-1.647|-27.403|111.212|102.869|29.101|18.495|28.629|-6.415|5.578|-16.054|-5.079|29.098|7.965|17.708|15.663|-17|25.786|-4.79|-40.357|-6.977|-17.984|10.542|9.211|-5.296|3.883|-6.079|-4.082|11.726|-4.658|-4.451|19.081|-1.565|4.545|0.365|0|-11.327|12.774|-14.375|-7.781|-6.216|6.628|-1.977|8.923|4.167|-7.965|-19.477|2.934|12.672|7.396|-15.711|0|16.232|-1.146|24.643|-4.762|7.692|7.905|10.965|57.241|-9.375|8.108|-18.681|93.617|8.058|55.339|-14.751|5.696|1.057|-19.713|-11.158|-4.939|-3.552|-3.062|-1.01|3.136|-2.041|7.182|-9.291|27.894|-1.253|58|-16.694|17.686|-5.573|-23.908|-14.482|6.397|-12.348|6.041|-11.185|-3.571|-6.667|-3.67|1.869|0|-5.31|-5.833|17.647|-1.923|-9.565|1.77|-28.025|9.79|-4.667|-2.597|-3.75|-12.088|-8.081|-11.211|-7.469|-8.015|1.946|-6.204|-0.364|-8.638|7.5|-4.11|8.148|3.448|-1.136|-6.714|-0.702|-1.384|-8.254|-1.254|9.622|3.191|-5.369|-11.045|17.544|3.572|-0.301|7.813|-3.759|-0.746|-1.107|-4.24|-4.068|0.34|7.299|5.385
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||-0.151|-1.194|1.285|4.42|-0.705|-2.744|-3.316|-0.877|-6.807|8.734|-2.736|26.273|-5.336|5.063|0.454|3.283|-10.72|-8.646|-5.632|3.668|-5.716|2.98|1.926|3.766|-12.802|1.982|2.595|2.076|-2.102|-6.303|-3.669|4.219|-3.437|4.733|-2.025|0.262|0.131|1.06|-2.896|0.844|-6.436|-0.543|2.666|2.478|-2.236|2.81|-3.094|5.345|0.327|-1.987|-4|-2.108|-1.833|-1.686|-0.807|-3.183|0.675|-0.781|1.875|0.457|-1.849|-1.217|-4.845|-2.063|3.193|0.16|-1.883|1.81|3.987|3.614|-0.797|0.919|0.578|-0.173|0.697|-9.416|12.485|10.241|0.657|-4.872|1.137|-0.877|-5.67|10.078|-11.047|3.844|-2.059|11.622|-1.424|1.046|1.325|2.933|-0.543|5.512|1.012|-6.994|-0.734|0|3.026|1.678|-7.143|-1.219|8.189|-1.504|2.022|-2.383|1.032|7.864|-2.319|1.247|4.285|-6.776|3.622|4.237|-6.619|-9.974|15.569|5.28|5.224|-10.468|14.346|-8.964|-4.643|4.224|9.137|-7.448|-7.266|-0.856|-17.819|2.156|-15.486|-7.012|1.918|6.814|-3.03|-2.612|12.889|-3.834|-0.937|1.855|-6.073|-5.459|7.622|6.327|-1.694|1.998|-2.833|-0.209|4.201|-1.079|2.094|-1.892|0.543|-9.27|4.752|6.608|-2.313|-3.278|1.909|-2.178|0.784|1.11|-2.875|-0.714|-1.605|2.256|-2.5|5.541|0|-1.199|-2.043|-14.944|1.41|-0.96|-1.631|-2.592|-3.197|5.015|1.51|-2.318|4.768|-3.658|-0.424|1.07|1.345|3.829|3.256|1.559|-3.86|9.552|2.813|4.322|-9.161|-6.355|-8.741|-2.307|1.312|-3.673|-1.517|2.84|0.806|-0.121|-2.894|-2.068|-5.296|-2.82|-12.33|4.895|2.833|3.95|-0.791|2.034|15.192|-2.674|0.593|-1.211|3.982|-4.649|-0.807|3.831|1.499|0.982|-0.529|1.823|3.162|0.043|-2.46|1.999|0.427|-1.349|6.988|-3.691|9.044|0.476|-0.709|1.05|4.333|-3.554|-3.566|1.172|-2.065|3.124|-5.67|-2.012|6.872|-3.431|-11.577|2.496|1.537|5.155|-1.464
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||-7.512|-20.818|-3.063|32.143|-18.919|4.858|9.778|16.58|6.044|3.704|7.669|-10.929|-0.813|-3.15|-2.558|-10.731|-7.4|-10.417|-10.357|-16.097|-4.49|4.85|-16.746|20.977|11.182|-16.198|8.892|-1.719|-8.399|-14.955|-8.665|-8.146|-15.972|-6.475|-11.753|8.374|11.714|7.342|-3.58|-19.568|-9.853|-3.966|7.23|-1.082|-0.834|-5.518|-16.147|-12.371|-0.535|-1.619|18.012|0.336|5.727|-1.841|-1.951|0.244|-6.063|5.937|-9.071|-5.201|-4.487|2.758|-8.305|-0.6|9.177|-9.693|8.992|-3.464|-5.098|16.731|7.56|-20.968|-4.314|-1.656|-1.762|2.93|2.87|-4.128|2.685|-5.096|3.111|5.238|-15.363|2.882|-0.504|6.227|-16.025|1.022|8.807|7.939|-13.552|-1.561|26.318|-8.257|8.224|-13.356|1.123|18.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||-0.726|1.975|7.498|6.276|-1.733|-2.434|1.301|0.069|0.069|1.532|1.198|3.125|0.438|6.119|-6.381|11.031|-2.358|-1.852|-1.595|1.152|0.696|5.293|4.511|-1.094|-10.475|0|-0.075|-0.896|-0.149|-1.541|0.59|-2.237|-7.229|-4.841|-0.759|-13.315|-1.03|2.615|-3.955|-3.157|-4.968|-0.392|7.478|1.118|-1.314|2.865|-1.228|-3.204|-3.202|-2.867|1.982|-3.491|5.82|1.178|0.154|0.671|0|-0.103|-6.102|-0.769|-2.346|1.187|-7.184|11.773|-0.049|0.099|3.047|-0.806|-1.733|1.406|0.05|0.151|3.758|-5.149|-2.978|2.764|-3.201|-0.143|0.431|-4.002|4.822|7.852|18.704|3.581|-0.382|4.319|2.73|2.519|7.363|-2.348|2.174|-3.263|3.762|-2.851|3.715|0.152|-0.152|5.52|0.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||-1.593|-3.268|-12.443|-0.376|9.511|4.686|1.534|-2.651|-0.545|-1.375|-7.21|0.278|-0.194|5.815|-1.132|4.3|-3.816|3.56|5.005|0|12.149|-5.41|-5.703|0.96|-1.852|-0.779|4.221|4.442|-0.74|-6.631|-0.687|-7.692|6.8|-4.412|1.16|0.448|-1.327|-0.206|-1.422|4.297|1.661|2.265|-0.251|3.845|-0.454|-4.846|-1.52|7.692|13.865|-0.445|1.43|4.114|6.333|2.041|-1.959|3.361|11.053|2.351|2.151|6.048|0|9.212|5.63|-2.854|29.985|-0.385|-14.37|7.284|-0.563|9.301|6.204|-8.582|3.635|-10.766|0.555|4.043|-10.006|5.195|12.538|-8.127|7.278|1.228|-0.153|4.067|-12.977|-4.061|-15.665|25.07|10.388|11.688|-24.46|-10.897|-3.812|-4.343|-8.037|17.907|-16.261|5.876|-14.912|-9.631|-6.103|-12.561|-0.292|2.46|1.794|-9.189|-4.547|0.412|-1.423|-0.462|-2.149|1.115|0.836|0.902|0.733|-0.525|-4.27|1.072|-1.855|6.549|1.986|0.03|0.121|1.189|-1.353|8.767|2.481|3.937|-5.592|-0.033|-3.705|-6.926|3.445|-8.661|-0.691|1.232|3.747|3.736|2.565|4.152|-5.706|-2.399|-4.254|-1.81|4.147|1.861|-0.675|2.867|4.875|2.465|-11.687|0.029|-6.809|0.241|3.204|3.163|-0.764|0.255|1.584|4.641|1.499|5.18|3.256|-9.446|-3.792|-7.422|1.579|0.658|0.662|-1.601|8.382|-13.088|-1.087|-5.833|-0.45|-3.411|1.44|-2.447|1.378|0.253|-0.367|3.885|-1.41|0.615|1.585|2.536|-3.539|0.262|-3.626|-1.47|-2.276|2.144|2.191|0.231|1.17|1.737|2.139|3.393|0.658|1.934|-3.7|2.756|-11.114|1.356|3.056|-1.54|0.422|4.632|-4.427|-1.454|-0.642|1.443|5.447|2.412|-1.922|0.421|0.673|-2.264|2.855|-0.05|4.363|-6.153
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||3.957|1.196|-17.257|-2.731|5.977|0.958|0.192|0.871|11.706|5.145|-0.901|-10.916|0.886|6.901|1.011|-2.479|-4.555|6.649|6.688|0.232|-6.384|0.354|6.288|6.875|-0.309|-6.711|2.148|0.443|-3.287|1.597|28.22|-11.207|-4.12|-5.341|-0.863|5.59|0.283|-2.607|-10.341|-1.995|2.43|0.028|2|6.383|-2.683|-7.199|3.443|-0.833|0.953|6.667|-1.762|-1.046|0.909|-4.267|18.615|-2.055|-1.033|-2.055|5.928|-8.377|0.617|11.039|-4.172|5.768|7.068|-3.828|1.378|-2.854|-0.873|-8.793|-2.938|-1.762|3.685|1.763|10.638|-1.845|15.893|3.077|-5.908|-9.586|3.857|5.709|4.251|3.607|8.809|3.203|-4.584|-2.541|0.484|1.747|-5.979|-0.252|3.118|-7.751|4.86|-16.829|-2.248|-3.548|13.837|0.868|-2.573|-11.828|-9.977|-6.211|-12.455|-8.743|-7.706|8.255|-3.742|2.082|37.342|8.299|18.629|0.686|8.299|-10.462|9.87|0.86|2.866|3.309|0|-6.626|1.527|8.655|7.522|18.514|7.958|-32.289|16.78|3.119|18.616|-2.331|7.049|-0.682|-18.071|-5.334|3.173|-0.836|2.417|-0.849|2.351|1.821|-2.188|-1.306|-1.289|1.612|0|-7.588|-13.212|-3.697|-2.095|-0.869|1.573|-9.195|5.319|3.454|-4.39|-0.613|-4.214|1.686|-6.991|1.358|-3.36|-0.951|3.749|3.4|-4.389|-2.812|3.533|-4.409|0.629|0.221|4.55|-3.099|-11.632|-2.852|1.081|5.684|4.693|-3.493|3.747|-0.184|-0.67|2.433|2.822|-1.423|7.585|14.889|4.109|1.992|-1.31|7.815|-0.352|-1.131|-3.646|3.739|1.322|-2.113|4.837|1.514|27.278|4.518|-4.878|-2.712|0.797|2.271|1.478|2.174|-5.209|2.283|-2.456|8.02|-2.526|-1.714|-4.244|1.669|6.17|-4.269|2.334|1.334|1.352|2.006|-0.25|5.964|-1.049|-1.486|11.447|1.239|-4.854|1.693|-2.207|-2.357|-1.394|2.658|-5.233|1.176|-1.354|-8.603|-5.617|6.706|2.059|5.025|-1.132|-2.99|0.429|1.241|-2.184|3.323|1.657|-0.064|-2.363
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||-1.491|0.499|-2.1|0.462|-8.172|-2.053|-3|1.822|0.154|20.695|-7.385|-1.723|-0.812|6.504|-8.764|2.741|-2.295|1.921|8.326|4.311|-4.479|1.464|7.508|7.018|-10.208|-0.813|-2.081|-3.797|13.993|3.905|-6.121|-6.546|2.766|-4.474|2.241|6.195|-2.728|2.637|-2.569|-3.193|-3.639|-7.801|5.133|11.228|-6.89|-1.865|1.449|5.325|5.486|11.014|-5.579|-3.936|5.773|-3.868|0.371|2.42|9.67|-2.944|-12.213|-0.386|-3.868|4.325|-5.318|6.165|0.195|-1.473|-0.446|-2.609|-0.093|-7.225|2.478|6.07|2.239|3.356|-3.525|-8.76|8.152|2.023|1.599|1.122|-2.884|14.364|-4.647|8.45|3.857|-1.09|7.535|-2.847|5.085|-10.55|15.293|17.382|-0.617|38.385|3.957|-19.881|6.939|0.19|0.962|11.508|-17.657|2.349|1.529|-2.446|19.886|-8.087|11.921|17.866|-8.637|-1.368|1.709|-7.568|7.081|-16.216|-5.659|-13.409|25.473|2.921|11.387|-5.352|7.741|14.778|-10.543|-4.047|51.891|-21.008|93.321|-68.307|-33.333|-14.37|-15.368|-2.48|-4.872|7.143|-0.574|-5.352|0.454|0.352|1.053|-1.709|6.185|1.224|1.069|2.923|-1.342|0.43|0.897|-8.402|2.056|1.51|-3.778|-4.828|-1.73|-0.345|7.292|-1.892|1.687|-0.289|0.795|1.972|2.04|5.989|-3.686|2.509|-1.141|10.457|-5.082|3.785|1.768|-7.641|-1.068|3.463|-1.615|5.288|2.18|-1.402|1.358|1.997|2.408|-1.334|1.019|-4.49|-1.424|-5.026|-1.363|6.681|-4.575|-3.723|3.775|5.573|2.522|4.19|-17.526|-0.816|-3.542|5.364|-0.741|3.936|0.171|7.825|0.185|6.021|-20.23|5.392|-1.889|8.017|11.909|4.252|1.554|0.173|0.173|2.124|-1.568|-6.209|-2.08|0.969|8.596|1.968|-0.887|6.616|-4.685|0.362|-0.36|0.181|11.245|1.426|6.048|-2.935|1.489|2.174|-2.542|1.505|-2.72|3.913|2.45|11.139|2.278|0.509|-6.872|3.178|-0.969|0.978|-0.244|-1.679|2.963|-1.699|-0.363|5.754|5.108|10.714|-19.617
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||-9.902|3.735|4.711|20.579|-1.686|3.49|2.803|18.302|-5.75|11.111|0.982|-23.002|-28.769|18.074|0.365|1.199|8.835|-1.484|11.96|10.934|5.99|10.345|-15.942|-16.867|0.708|-14.594|-10.302|-7.322|-4.393|21.215|30.652|3.72|-10.494|3.878|-16.681|11.273|-6.113|-7.744|-9.658|-2.952|-9.667|-22.521|8.459|9.982|4.575|-12.465|-9.448|40.863|8.679|12.193|-19.149|8.462|2.443|-25.789|-8.994|10.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-10.407|-8.678|4.536|26.503|-10.949|-3.747|-13.563|12.273|7.056|9.6|-11.348|11.316|6.742|5.638|19.929|-4.422|-11.446|-10.992|-17.111|-10.714|-23.636|45.374|-33.038|-4.641|3.644|-15.517|-2.404|-4.258|-2.25|2.184|-20.403|-14.609|-10.677|-2.517|-12.708|12.417|3.956|2.126|-1.535|-13.152|-6.356|8.364|11.066|-1.745|-8.195|4.981|-23.842|-14.49|-5.868|1.367|8.174|2.222|16.219|3.918|14.576|-2.342|-3.478|-11.311|4.739|3.167|-3.743|-6.406|2.357|0.515|-15.011|-8.6|-1.342|6.114|-1.036|4.278|8.486|-1.113|-7.106|-2.232|-10.208|-13.477|-6.169|0.556|-5.013|3.395|-2.31|15.177|-11.152|-8.562|15.451|-7.651|-14.95|5.71|13.301|-7.617|13.184|1.892|29.904|0|11.674|1.224|-13.623|-3.379|8.436|18.775|-4.031|1.429|-16.495|-0.45|0.535|-5.56|0.117|28.002|-9.186|-12.232|1.902|-17.441|-14.216|2.257|1.729|-10.369|28.946|2.908|-13.629|1.209|21.507|3.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||7.287|2.013|5.559|-3.166|25.331|11.258|-5.164|-7.905|-0.064|-16.335|-21.444|0.424|6.118|14.824|3.807|-6.045|9.246|0.832|-9.674|6.514|9.853|2.711|9.716|-3.569|-13.267|28.116|16.118|-5|10.06|12.913|5.317|-13.528|3.477|11.531|-0.204|5.365|-6.8|1.112|-3.512|6.218|-8.095|-19.293|0.308|2.692|0.718|-6.627|-7.123|5.779|4.831|4.487|-1.964|2.496|38.154|-12.549|-6.545|-4.679|5.678|-7.77|-18.569|-9.633|-5.409|-0.351|0.946|4.901|13.681|4.649|6.441|1.434|12.154|0.72|-5.847|0.597|-9.211|3.36|-2.95|-9.487|5.407|27.479|12.42|2.838|-0.651|8.983|-12.873|-2.51|6.638|13.35|0.365|-2.262|-8.894|-8.441|6.448|14.667|9.854|29.26|-11.702|-12.5|6.818|1.441|4.834|11.074|-10.778|16.783|-16.86|-9.948|4.372|-16.055|17.204|9.251|-11.558|-5.055|2.658|-12.32|2.039|-19.287|-14.798|-16.352|26.337|-2.016|18.321|-13.029|18.137|12.335|32.169|1.327|13.189|-6.26|-17.121|13.382|-43.381|-15.423|-20.582|-2.826|-1.288|-15.041|-15.777|-9.138|0.596|-6.771|2.929|3.882|2.62|9.901|9.267|-0.043|-4.21|-0.329|6.065|15.524|8.179|-1.768|-1.426|-10.787|-11.615|8.052|7.495|8.613|-4.657|3.418|-3.111|1.116|-7.028|-6.195|-8.687|-2.597|5.655|3.308|3.651|0.223|-3.985|-6.49|-9.401|-2.753|-2.813|2.102|-1.177|1.262|6.894|0.489|5.063|1.894|15.664|-8.255|1.608|5.261|16.836|-5.41|-1.787|-5.09|12.752|1.183|13.415|8.609|-16.621|-6.311|0.052|-0.258|-9.444|-6.225|-8.65|-6.163|-9.949|-5.258|-6.728|1.889|3.861|-9.3|1.22|-0.29|11.86|-1.845|-7.393|-8.044|7.796|-0.868|4.098|-2.583|6.038|-3.397|0.818|4.93|-4.467|2.46|-2.549|-2.629|||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||-4.11|-0.858|4.775|-1.44|13.229|9.396|4.441|1.972|-1.934|2.271|-12.556|-3.761|5.462|5.27|-0.068|3.762|-1.537|0.633|7.891|5.44|-14.559|-6.218|-4.762|4.866|-8.762|1.965|-0.885|1.134|-0.829|-13.207|-1.268|-8.877|5.77|4.764|-0.712|7.785|-1.352|-0.323|6.243|-3.96|-0.165|5.443|11.204|-3.42|1.772|-1.558|3.348|2.508|4.483|3.276|-8.949|-1.783|4.667|-1.961|1.594|2.869|1.385|4.11|-3.614|-0.415|-10.747|7.718|-8.521|0.061|2.947|-1.543|-6.897|-4.605|3.578|-4.914|-1.959|0.639|1.79|-1.179|-2.559|-6.311|14.254|7.901|-3.098|2.027|-0.238|5.392|-6.561|0|-5.534|4.875|-0.977|0.288|-4.565|-1.836|2.832|3.328|4.434|2.961|13.675|-3.518|3.647|3.634|12.327|3.726|1.81|4.599|-7.583|-3.537|-0.639|-1.572|3.667|7.726|-1.726|1.935|10.068|2.176|1.201|1.318|-1.891|-13.808|22.094|6.704|16.688|-8.907|4.988|7.796|-2.105|-4.642|25.118|-10.909|-7.623|-10.932|-18.096|-3.37|-11.736|-0.161|6.043|1.293|-5.537|-7.11|-5.165|-4.258|0.831|-1.366|-6.454|-0.064|-0.571|0.703|3.576|-0.396|5.132|-2.436|2.213|6.402|-0.512|-6.181|-1.754|1.646|6.268|0.587|2.019|-4.84|-6.892|-1.437|-3.407|4.414|-0.784|-1.671|-4.364|5.444|4.823|1.657|7.18|-5.458|-0.902|-2.304|-5.747|7.04|-2.206|0|4.324|5.83|3.042|-0.454|-3.717|-8.227|1.15|2.425|7.366|-4.545|-4.672|-3.401|3.451|5.647|8.198|1.811|-2.082|-4.632|-12.484|1.969|-3.053|2.344|-2.414|19.97|-1.796|-1.475|-22.559|-3.95|-6.031|3.301|1.568|1.371|-3.03|-0.424|5.767|-5.151|-1.414|-3.924|2.211|-0.051|4.287|-5.567|-1.496|0.451|-0.548|-2.524|-0.435|2.629|2.7|-1.703|-5.979|1.724|1.016|-0.673|3.635|-8.311|-1.129|3.65|-8.323|-2.509|2.927|-9.258|9.589|4.989|-0.935|3.981|-0.461|3.728|8.338|-4.453|1.609|4.082|0.738|-4.385|0.66
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||-7.493|0.58|-5.22|8.657|-17.284|-10|60.714|10.236|-12.414|22.363|-42.476|64.143|10.088|-8.8|19.048|-30.693|16.988|-9.756|-6.209|-4.075|-14.706|23.841|7.092|0|-3.754|-6.688|1.948|14.498|-5.282|6.767|5.556|-16|-23.274|-4.634|-6.178|-10.451|1.667|-9.434|12.051|-6.337|-7.339|7.921|-6.998|-5.236|-7.131|-10.058|2.849|-5.791|-12.05|6.623|-6.559|-0.124|5.614|-10.304|-6.667|6.395|9.554|-11.798|-17.516|-0.736|-1.629|-6.987|6.643|5.492|-7.368|18.38|31.918|-20.566|2.111|-4.762|-19.3|-6.916|-3.231|-6.34|2.967|-5.404|31.822|-15.81|-5.658|8.967|16.403|67.919|-7.257|3.609|-4.101|-23.037|-21.31|3.107|-0.045|-1.157|3.309|0.741|-0.917|1.395|-0.922|-0.276|0.369|-0.823|0.598|0.4|0.108|-1.727|0.457|0.551|0.369|0||0|-0.276|-0.82|1.059|0.602||0.841|0.281|||0.282|0.188|-0.375||0.566|0.284|0.571|-0.095|0.19|0.962|0|-1.794|-0.105|-0.364|1.043|-0.66|0|1.435|0|-0.76|0.435|0.233|0|0.096|-0.096|0.158|0.226|0.385|0|-0.096|0.874|0|-0.194||0.292|-0.097|0|0||0.097|0.097|0.293||-0.097|-0.097|||0.686|0|0.098|0.098|-0.098|0.078||-0.371|0.196|0.99|0.197|-0.098|-0.004||0.103|0.299|0.752|-0.449||0|0.2|0.503|0.201|0|0|0.303||-0.302|0.303||0.508|0.818|-0.101|0.267|0.041|0|0|||0.515|0.311|-0.31|0.31|0.207|||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||5.591|-8.6|11.081|6.203|6.285|1.755|8.577|10.701|-6.549|2.011|-0.5|-2.031|-10.132|-6.694|11.38|-17.396|-7.45|-7.792|-6.185|0.13|1.006|0.616|-1.217|-1.919|2.626|-0.436|5.082|17.609|-1.798|-2.976|2.202|-4.602|-5.44|-20.883|16.988|-7.68|1.56|-13.155|-6.5|-3.846|38.605|13.975|2.067|13.224|13.857|-1.96|-15.787|8.214|-19.732|-19.9|1.279|62.162|-15.82|11.57|-3.145|-2.833|2.273|18.519|6.681|-0.996|-4.027|3.974|-3.559|-0.68|-14.725|-12.658|71.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||-3.513|-0.499|3.222|-0.385|1.963|-0.261|6.241|-3.221|1.361|6.522|-6.377|-1.995|-5.051|5.04|4.577|-0.962|-2.544|-5.443|2.067|-0.514|-3.713|4.935|0.654|4.223|-1.211|2.909|-13.325|0.847|2.228|-1.703|-1.202|-6.726|-3.776|1.533|3.75|9.726|-4.864|2.43|1.48|-2.289|-2.468|-4.167|7.246|-3.271|0.706|2.163|-0.359|1.09|-0.242|-0.241|-2.582|-1.843|3.333|-1.984|0.234|0.945|0.833|-0.474|1.442|-0.716|-2.671|6.034|-10.671|0.221|-0.33|-4.008|0.53|-3.776|-2.098|2.456|1.559|0.522|-3.04|-0.804|1.479|-7.062|6.566|11.738|4.852|0.356|7.811|7.28|-6.905|0.385|1.169|3.634|-3.381|-5.644|8.378|-5.29|-1.975|8|3.734|22.542|2.342|-6.26|-0.162|-7.229|1.374|8.444|-9.036|-0.747|-2.478|-1.508|0.072|-6.577|-2.487|4.586|3.912|-3.301|1.113|-9.332|4.48|-9.535|-1.294|-4.387|21.448|0|15.457|-15.013|1.497|16.114|-6.912|-2.017|39.357|-29.958|-1.524|-0.96|-27.893|-2.788|-21.272|-1.491|1.668|1.696|-1.965|0.114|4.219|-0.782|-3.108|-2.441|-0.734|-5.515|-2.535|1.025|-2.4|1.557|-1.533|4.022|1.264|2.816|-2.327|2.161|0.434|3.443|13.172|-1.378|3.012|-5.375|2.59|1.269|0.853|1.296|1.136|1.689|3.211|2.156|-0.929|3.26|-0.287|-9.983|0.868|11.79|3.776|1.951|0.828|-4.921|-4.331|-1.667|0.465|-3.414|4.019|0.564|-6.912|3.626|-7.077|-7.12|-1.843|-0.611|0.076|-2.094|-0.669|-0.444|3.049|-2.743|-2.529|-0.144|-1.98|10.555|-4.481|-1.833|-3.194|-2.761|2.403|-7.274|-12.949|4.036|8.43|-1.333|-5.914|1.949|5.935|4.73|-0.404|6.295|||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||-2.188|3.962|-2.083|1.236|10.088|0.321|63.601|35.409|-5.705|-2.135|-7.727|-3.226|8.254|3.448|1.839|-17.97|16.454|-3.246|10.221|10.755|-11.371|4.363|0.526|4.015|69.659|3.195|2.288|2.685|-3.247|2.326|-6.231|-8.547|-1.404|0|7.553|0.608|-1.791|-5.634|-11.25|1.266|-20.202|19.277|0.242|12.5|-0.809|-6.076|0|0.509|11.017|-8.29|-6.763|5.344|13.256|1.76|-5.54|0.838|0.562|7.879|-9.836|-2.139|-10.096|8.333|-7.022|10.724|-3.117|32.759|4.693|-0.717|0|-3.125|3.226|-10.72|44.009|-6.867|25.269|-1.587|12.5|0.599|-14.359|-10.55|19.78|2.825|12.025|0.637|-4.268|3.797|-1.863|-12.022|2.235|5.917|2.424|8.553|9.353|0.361|59.177|-25.632|-1.681|-6.299|3.252|1.653|-10.37|13.445|-14.388|-9.74|7.692|-13.333|13.793|1.399|-4.027|-13.372|14.667|-5.66|1.274|-19.898|-20.325|-16.041|23.109|21.429|13.953|-9.474|4.396|14.465|-7.558|-1.149|12.258|-20.103|33.793|-18.079|-58.255|-9.402|-2.5|-8.397|-4.727|0.548|3.208|-0.376|4.931|7.643|-4.268|4.017|8.238|-8.768|1.268|4.878|0.445|-19.964|2.747|-3.704|-2.577|-13.586|6.398|-3.137|-1.877|-4.31|7.573|6.066|-1.613|-7.463|-13.212|-6.763|-4.167|-2.041|-6.17|-0.212|3.516|-4.211|-3.061|-1.606|-1.969|-4.06|-1.028|1.711|-0.284|3.431|-0.682|1.182|3.571|3.158|-2.913|-3.119|0.099|-0.493|-0.099|-0.393|0.295|0.099|0|0|0.495|0.298|0.7|-0.498|0|0|-0.099|-0.495|-0.296|2.424|0.202|0.203|1.649|-1.623|0.102|0.306|0.306|-0.508|0.204|0.204|-0.508||0.51|0.102|0.41|0.103|0.103|0.103|0|-0.103|0|0|-0.205|-0.51|-1.01|0.61|0.255|-0.355|2.604|-2.538|||||0|-1.5|0|0|0|-0.695|0.499|-0.1|0.2|-4.667||||||-2.507|||-11.721
02156|1075455|/equities/rafael-b|R2000GROWTH||-5.727|-3.404|21.762|-4.455|-7.763|-0.905|2.315|8.543|-2.451|6.25|-1.538|4.839|-5.102|12.644|-2.793|-7.732|-9.767|1.415|0|-4.505|-21.277|10.156|1.186|10.48|-8.032|-22.188|-2.736|-12.032|0|-1.319|-5.013|-19.718|5.745|-7.843|-2.486|-1.321|-0.376|-0.561|-9.322|-2.801|-11.127|-10.132|0.529|-75.589|1.408|-4.083|0.063|-9.756|-4.289|4.481|-12.96|-14.895|23.38|-22.092|-7.196|5.434|-1.976|-6.67|-11.827|4.549|20.866|13.304|0.275|-6.384|-9.71|10.683|7.776|-7.016|12.748|2.454|2.333|-4.017|1.083|-3.742|-2.853|-4.505|47.952|-14.03|-9.211|28.959|9.143|19.25|-9.866|3.168|-3.22|11.878|-3.597|-0.861|15.476|-7.77|4.803|6.738|-3.03|21.379|6.098|-3.188|-2.194|0.406|5.958|1.181|-9.096|6.949|-8.614|7.798|1.818|-6.197|-6.833|35.147|2.269|1.486|4.503|-8.066|-5.593|6.994|-1.07|-17.481|-1.735|13.601|18.536|-10.771|9.015|2.724|-4.176|-3.595|18.081|1.639|11.442|-25.82|-15.998|-11.034|-11.006|-4.745|10.484|-1.038|-7.453|6.372|12.843|6.737|-6.002|4.669|-16.305|2.878|19.09|-13.097|19.228|0.061|-7.114|-8.869|-1.633|-2.049|1.214|1.229|-12.539|7.201|6.985|-3.614|4.016|-5.222|8.47|-6.578|-1.028|-2.108|-4.441|-2.804|-21.843|13.368|15.483|21.527|11.2|3.503|2.681|-5.85|1.5|-2.439|12.252|3.251|-1.668|13.755|-8.796|-4.739|6.433|-12.866|-7.375|2.541|-0.422|4.997|-10.374|6.974|39.391|38.974|2.807|4.151|-11.272|5.91|1.928|-2.924|-1.724|4.567|-0.716|0.359|-6.704|6.043|1.442|-0.952|-5.724|-3.152|0.546|-2.866|-1.875|4.348|-0.541|-0.538|-0.535|-8.063|7.278|6.278|-2.938|3.491|-1.878|-9.5|0.806|16.843|2.66|3.375|1.394|7.347|15.204|2.572|5.782|21.237|||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-3.03|-8.966|-7.051|5.405|-6.918|2.581|-8.284|9.032|-4.321|10.204|-11.446|9.934|1.342|12.879|0.763|-2.239|0|-10.067|-11.834|-6.111|-6.25|-9.005|9.896|26.316|7.801|-2.083|-3.356|-7.453|0|0.625|-3.614|-9.783|-9.36|-3.333|-6.25|-6.276|-0.417|1.695|-8.527|4.453|-34.133|0.536|-6.516|1.527|0.512|0.256|-1.015|-4.136|-6.803|1.147|-4.803|-1.293|7.407|-8.861|-4.435|0.202|1.227|-2.59|-6.518|-2.007|-7.276|1.199|-4.262|7.774|4.044|4.015|7.172|-8.271|-6.173|-3.077|0|-6.55|-7.122|4.658|-15.927|1.997|17.436|-9.803|-14.372|-10.486|-3.445|-3.912|-17.399|9.727|17.773|6.621|-6.709|16.069|11.74|-10.174|93.75|7.772|-2.278|-0.253|4.211|-11.215|-2.948|-4.752|7.925|-7.742|-9.884|39.837|23.411|3.819|-3.356|16.863|1.594|-17.705|-18.883|-8.738|18.391|12.258|-6.344|8.882|22.088|-5.323|-2.952|0.37|11.57|19.212|18.023|-2.273|-1.676|2.874|2.959|-7.962|4.926|-5.405|-14.352|22.727|-2.762|9.697|-14.948|-4.902|-7.273|-2.004|-5.909|-0.996|19.901|-0.985|0|-7.727|-2.87|9.951|-3.738|-2.727|-7.173|-2.066|-6.923|10.169|-6.719|-3.802|-5.396|-8.251|7.447|0|-6.623|-1.948|-6.667|0|0.304|-8.864|3.736|13.355|0|-0.968|48.325|-4.566|1.389|0.935|0.815|-3.514|-9.091|10.502|-3.097|-0.877|-8.434|13.699|-3.947|-24.503|-38.241|116.372|-15.038|6.4|9.649|-1.724|1.31|-3.376|10.748|-8.936|39.881|-11.579|-11.628|-11.885|-2.008|-1.19|5|-12.727|-0.722|4.924|-20.482|15.679|-7.419|-3.427|8.814|4.61|-5.051|1.971|2.556|17.355|-5.837|-5.861|-7.458|-2.318|-2.581|-5.775|-1.201|10.631|6.36|-3.742|-1.342|1.017|-4.221|-0.645|-4.025|-3.869|6.464|-6.971|7.698|6.78|-4.839|-10.145|24.549|10.8|-0.398|-5.283|2.317|-0.766|-7.117|0.717|-7.616|-59.354|111.08|10|1.266|-7.872|-14.888|-1.467|-5.324|-10.187|-7.143
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||0|-0.663|1.053|0|0.096|0.192|-0.382|0.48|0.58|139.583|2.37|-29.667|0.167|21.01|-7.993|-3.411|9.43|-13.729|-9.509|-0.458|-0.152|1.548|20.522|2.29|-2.056|-9.475|2.249|-14.623|-9.249|0.947|1.372|-4.079|0.396|-9.45|4.37|17.968|2.259|7.27|-4.916|-1.958|-12.285|-0.526|2.838|-2.887|-1.423|-4.45|-2.881|6.25|-9.469|-5.87|-2.023|-1.469|7.199|-9.007|12.687|-3.452|-0.222|9.489|-16.802|-10.263|-0.989|-8.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||-7.377|-13.425|-13.115|53.71|-8.76|8.737|-3.042|15.237|17.377|-22.667|-3.452|4.757|8.319|2.945|3.355|-13.21|-18.356|-9.048|-16|-6.716|-10.667|-15.254|1.724|18.367|-17.416|-16.038|4.95|-0.98|-21.839|-19.444|10.204|-20.968|-11.005|-12.917|-12.568|10.909|-13.005|-7.78|-20.284|-18.697|-36.449|3.956|7.058|-2.746|-7.239|2.897|-2.75|0.067|-4.118|7.992|1.267|0.212|3.428|1.782|2.982|19.126|-0.543|10.955|-9.463|-1.169|-7.333|1.01|-1.737|2.632|7.286|-8.955|3.519|11.377|-5.082|8.251|-11.555|15.911|2.266|-7.17|-23.65|1.935|8.213|-7.863|-7.034|11.538|17.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||-3.721|-0.82|-2.513|0.864|13.613|1.663|-4.994|0.957|-5.203|1.225|-14.503|-4.691|-4.48|16.491|-0.222|-0.055|-1.901|-12.124|-10.009|16.575|5.105|-0.938|7.511|4.695|3.966|16.406|8.642|0.935|1.905|-2.628|6.766|-7.339|-3.326|0|-2.24|2.595|2.352|3.78|-2.458|-5.515|-12.005|0.902|-4.551|-4.912|5.556|4.247|-16.317|50.608|-0.243|-2.677|-6.342|1.345|5.189|-0.157|6.078|15.815|0.387|2.277|-6.998|-1.541|-5.565|6.085|-5.004|-19.121|5.213|13.5|0|7.527|7.102|-3.963|2.844|-1.032|6.974|3.479|-6.049|-8.318|-6.522|0.928|-8.846|-15.53|16.415|-1.343|9.209|11.749|6.809|6.75|-4.936|6.519|-6.028|0|-8.582|17.516|-9.727|19.53|8.582|-14.468|-14.312|-0.363|9.99|11.346|-11.254|7.196|-5.876|100.8|42.45|1.445|6.626|11.512|-10.736|-1.212|-5.172|12.258|13.346|-4.704|9.962|-17.536|52.163|-5.882|20.765|30.714|-10.828|2.614|-16.848|-12.172|5.808|-6.604|-21.481|21.076|-20.641|-22.161|-27.364|-0.798|-0.398|-4.373|-3.486|-1.268|-0.361|-7.667|-4.153|3.987|7.885|-1.413|11.858|-2.692|-2.622|-17.846|5.348|-1.752|7.076|5.486|0.542|-11.236|-2.044|4.95|26.778|18.905|3.608|-8.92|-7.991|12.379|-0.483|-1.896|-7.048|6.323|7.286|-8.506|-0.458|-6.022|-4.908|-9.612|-7.679|7.919|3.824|1.553|1.578|20.142|-3.872|-2.227|-3.854|-4.888|7.44|0|9.33|10.582|-0.526|-8.654|3.483|2.03|3.684|15.152|3.448|5.281|-18.329|1.09|-13.239|-7.843|-8.2|-19.094|10.555|-11.69|5.5|9.091|-1.61|7.707|-4.42|9.256|15.851|-4.454|1.584|-3.282|7.277|13.298|2.452|-4.427|-4.95|-17.382|0.617|-4.706|-2.486|4.391|0.401|-2.729|-3.025|-3.114|-34.454|-12.131|4.52|0.443|6.36|-1.622|-2.376|-5.556|1.189|-1.491|5.743|-13.196|16.25|-4.348|-8.458|-1.76|-1.159|-7.175|-1.152|2.081|2.695|-1.825|-2.404|11.078|-4.08|8.436|11.086
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||0.285|-4.746|1.514|28.244|3.407|6.204|1.509|2.076|-2.322|11.2|-7.407|-4.132|-2.762|8.589|0.998|10.247|-9.976|-1.215|-2.821|-0.229|-8.966|0.962|-5.994|13.402|3.621|-8.705|0.549|-8.688|-1.589|3.43|-2.027|-10.467|1.952|-16.313|0.17|6.785|-0.766|-0.247|-5.778|2.361|-7.974|2.85|27.27|3.933|-2.357|2.832|3.729|2.106|0|0.173|3.685|-0.328|7.237|-3.343|-6.021|6.737|2.547|1.355|-5.547|-0.213|-0.755|12.995|-8.318|3.161|3.992|0.438|9.967|1.2|-12.729|1.833|2.423|1.842|-0.896|5.756|-4.555|-3.458|6.165|7.965|17.283|-1.204|11.648|12.297|-6.089|-1.142|8.137|5.009|-5.196|-6.965|-1.837|14.02|4.626|7.808|2.626|7.298|9.58|-8.743|1.99|-5.436|6.85|9.543|1.658|11.46|-0.092|-1.545|4.068|-7.199|-3.719|36.763|4.469|-0.361|-0.479|-5.756|13.155|-4.86|-3.404|-9.746|15.828|12.725|8.234|-15.121|7.808|23.939|-1.34|5.851|31.163|-18.406|-1.126|-11.018|-24.273|-9.08|-9.469|-4.092|8.324|2.097|-4.329|-10.913|6.088|-3.282|-0.096|-6.745|4.413|2.502|3.486|2.449|-0.102|-0.102|-14.236|2.968|1.46|3.008|-0.375|-12.887|2.68|-1.809|4.828|9.125|-1.937|-2.43|-6.166|-12.296|-2.878|4.042|-4.64|0.937|4.048|-6.713|17.599|-3.797|2.514|-5.372|-4.682|-9.47|-5.919|4.56|-1.35|1.899|-2.677|5.444|3.333|-2.041|4.701|-4.294|-11.786|0.483|6.843|4.662|1.231|7.738|-12.957|5.409|6.787|1.391|-11.299|-3.448|-4.262|0.665|-1.429|-2.213|8.534|4.907|-5.217|-0.188|-8.338|-2.958|-13.01|-0.242|-2.824|1.723|1.015|7.095|4.153|-0.108|-10.425|0.729|7.979|4.959|4.49|-5.341|5.46|1.163|12.345|-4.432|-5.542|-0.059|-2.021|-6.731|1.42|5.412|2.538|-1.34|1.598|-4.412|-2.482|2.72|-12.58|-0.884|4.194|-6.235|-3.472|2.321|2.277|3.148|2.668|-2.355|-1.237|1.101|-0.942|-0.099|0.95|7.35|-3.868
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||4|-2.224|10.79|-3.366|19.764|7.733|-8.88|-8.883|1.067|0.357|-13.636|-8.009|-0.071|8.365|4.911|-13.63|-5.89|-7.674|-10.782|3.689|-2.507|-0.272|9.459|0.84|0.725|3.373|7.739|-3.694|-1.026|1.564|6.597|-12.886|6.166|8.502|1.413|4.582|-0.074|-2.238|-5.461|-11.104|-7.675|1.305|2.741|-6.793|5.626|-7.044|-0.847|8.997|2.847|-4.422|1.031|-3.322|11.07|-1.455|-2.482|2.545|7.843|-0.391|-10.175|-8.36|-5.758|2.484|-5.015|-9.115|11.012|-3.17|-5.962|-3.403|17.538|-2.695|-0.299|-5.634|-6.824|2.695|-11.031|-7.539|-5.649|5.519|42.453|1.597|1.623|10.791|-10.897|-1.577|1.278|14.234|-1.083|0.362|2.985|-6.294|18.182|11.009|5.825|23.353|-4.571|-1.13|5.988|-3.468|5.488|-1.205|-30.252|20.202|-18.182|0.833|3.004|-10.728|-2.612|17.544|3.167|8.333|-2.857|-1.408|5.446|-10.222|-5.858|-13.718|23.111|20.968|-4.615|-8.879|-5.31|6.103|-4.911|-8.943|6.494|3.125|-37.079|19.463|-4.487|-20.408|8.287|-0.275|-0.275|4|-9.326|-6.311|-3.513|-12.32|-4.51|-3.042|-6.738|9.515|0.98|-3.955|-1.848|-0.734|7.708|0.998|4.593|4.585|-1.08|-0.857|-6.972|-4.924|20|1.149|-6.048|5.467|-6.794|-11.132|-7.343|2.143|-5.245|3.503|4.579|-0.183|-7.912|-2.623|7.206|0.708|-6.612|0.498|0.669|0.504|-5.405|-2.329|-0.923|4.67|1.637|-3.323|14.079|-13.841|-3.598|1.214|13.621|-2.521|1.709|-1.182|0.339|4.056|7.386|6.024|-12.632|-11.076|-12.789|-8.01|-4.082|7.762|7.81|1.991|-9.056|-3.496|-9.184|1.613|4.958|-2.591|3.034|-6.682|1.494|2.353|-3.299|4.394|3.822|-4.25|0.474|9.481|-1.282|4.698|-1.715|4.696|-0.549|1.111|-6.128|4.638|0.137|0.688|6.287|8.571|14.338|1.473|-4.904|-4.992|-1.151|15.81|-16.534|2.946|2.174|-9.804|-9.796|-0.676|-7.152|6.836|12.18|2.623|10.58|-2.658|-7.385|2.848|-3.659|-4.373|-2.833
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||2.386|-2.14|4.48|-2.605|2.545|2.947|4.232|-2.072|1.838|1.802|-14.413|-6.696|7.177|6.641|2.93|3.241|17.663|-0.942|-5.77|2.602|4.274|-0.808|8.944|-2.432|-2.169|5.773|7.393|-0.553|1.852|3.156|4.242|-14.062|4.185|9.299|0.237|0.876|-1.646|4.848|-2.718|-1.341|-2.16|1.171|5.693|-0.411|-2.562|-1.576|-0.549|3.487|7.592|-8.831|-7.301|2.032|12.818|-2.322|-3.21|2.975|0.249|-3.13|-2.656|-6.909|-8.82|5.75|-3.059|3.738|-0.211|-5.203|-0.266|8.207|4.515|1.528|1.473|0.311|-1.531|-4.949|0.292|-3.453|9.238|4.337|-7.297|-5.222|5.353|16.048|-8.524|-6.701|-5.891|18.376|3.48|4.34|-6.54|4.952|2.13|14.184|9.061|11.866|-1.341|-6.606|-4.978|5.359|4.157|10.789|-10.588|-4.171|11.432|-6.353|-1.163|-7.228|4.746|3.63|5.302|5.737|0|4.354|-0.136|-6.48|-2.236|-3.012|0.973|4.981|3.984|-11.93|-5|1.237|-2.2|10.854|11.565|-9.816|12.414|-18.356|-10.212|-11.061|-8.628|-5.218|0.706|-2.82|-5.882|-6.001|-3.325|0|2.677|1.083|0|3.792|-0.767|0.49|10.526|3.942|-3.419|3.707|2.647|5.222|5.027|2.243|-1.654|2.738|-0.563|2.502|7.557|3.095|6.236|0.8|-10.256|3.945|-2.292|5.495|0.887|1.921|6.627|5.464|11.473|-4.723|-3.891|0|-3.625|-1.599|2.264|0.888|2.471|19.782|8.446|2.6|9.074|-8|-6.199|0.492|8.734|1.447|-4.655|-4.762|-3.943|4.448|4.117|-1.186|-5.751|-4.863|-6.401|0.429|-6.542|0|-7.302|-1.343|3.671|2.999|-3.885|0.125|3.911|3.93|-2.122|-1.05|-2.558|4.267|-3.226|-6.739|0.362|6.154|-1.391|-0.877|4.45|-9.048|0.478|-0.948|1.932|18.966|-1.556|-2.751|2.25|-2.603|-9.877|1.124|4.433|2.403|0|-6.608|3.217|4.016|-2.861|1.989|-0.659|-4.288|7.745|0.822|-6.17|-3.951|-1.46|-1.557|1.212|17.188|-0.985|-8.258|1.573|-4.266|1.658
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-4.976|-2.021|-4.323|7.195|2.5|-1.235|2.402|8.356|2.384|9.692|-15.803|-1.026|-4.645|9.212|2.743|32.065|-5.963|-0.34|-10.622|-1.051|-6.197|2.75|-2.401|22.28|0.696|-9.733|7.601|-12.166|-1.462|0.588|5.59|-11.781|-4.45|-14.541|-1.866|6.55|7.277|-1.117|-0.983|0.37|-28.609|5.088|-7.131|-8.562|-67.592|-1.947|-4.642|30.709|22.531|-8.287|-1.072|-7.783|5.698|7.192|-11.2|24.441|-0.279|9.651|-0.391|-1.246|-2.226|1.796|-1.557|10.358|5.436|-8.961|-2.095|7.458|-13.719|-32.134|-18.981|-20.474|-2.249|-3.906|-22.961|15.075|13.138|-20.409|-9.889|1.951|-4.683|17.89|34.513|1.553|11.194|15.031|21.172|1.085|14.578|1.778|-15.07|3.829|2.63|-5.414|12.624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||3.78|-1.02|-0.339|-7.233|6.355|-16.246|-3.774|8.48|-6.301|-15.704|7.98|4.156|12.245|0|-22.045|27.168|9.494|-51.459|-21.566|-0.599|-0.12|-8.132|-8.174|-6.155|15.284|-6.148|10.658|3.643|-2.854|3.424|-10.654|6.517|-19.457|5.641|-26.286|31.511|9.432|-7.331|-22.674|-22.827|-0.613|1.014|1.952|-5.634|14.374|15.203|-28.08|22.747|-15.45|-27.78|-5.697|2.874|48.093|25.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||-0.998|-0.414|5.048|-1.289|3.375|5.332|0.094|-0.373|-4.2|8.012|-1.333|-12.863|-4.365|9.091|-4.782|-0.818|2.601|-1.161|-3.133|4.184|-10.353|-4.513|3.407|1.657|-2.568|0.963|-0.516|-1.237|1.627|3.443|1.633|-8.924|-2.755|2.615|1.071|4.4|-18.331|3.466|-3.876|-2.192|-5.169|5.015|12.177|2.026|-1.529|-6.815|-8.762|3.089|0.41|5.559|-0.857|1.429|6.061|-4.288|2.059|2.846|-0.983|1.53|-8.354|4.127|-3.493|9.899|-6.309|-17.705|2.885|3.654|-5.047|1.17|3.07|-10.981|4.701|4.318|-2.444|5.082|-2.711|-7.658|52.128|7.81|0.976|4.326|5.645|8.035|-8.665|23.877|6.909|-3.065|-3.926|-2.86|-2.479|-2.222|3.233|5.501|3.531|6.813|4.713|-4.848|-3.734|-0.925|7.721|9.699|-8.156|3.506|-5.983|4.066|-3.79|5.685|6.759|11.538|4.502|2.471|10.969|-10.767|3.025|-6.593|0.157|-20.201|30.656|10.507|14.523|-8.365|3.137|18.605|3.118|-5.011|11.421|-5.967|-21.241|-16.22|-12.293|-7.535|-21.778|-1.476|0.395|1.2|-6.015|-2.92|1.2|-10.124|-4.441|0.719|-3.096|-0.92|0.308|0.541|-7.378|-2.718|12.461|0.314|5.912|4.526|1.323|4.42|-5.318|7.7|28.623|-35.764|12.087|0.262|-6.444|-11.159|-5.802|7.012|-2.77|0.142|-2.429|3.744|6.928|6.301|10.289|-1.947|-4.48|-3.033|-4.013|1.599|2.625|6.556|1.599|2.831|7.882|-7.391|3.69|17.706|-3.545|4.607|6.843|0|1.215|-5.293|6.235|4.337|5.235|1.499|-23.462|-18.522|-3.525|7.018|-0.783|0.525|-2.723|11.905|-18.097|-3.609|-9.708|-6.178|-2.545|4.204|10.745|-17.931|0.77|-0.53|-3.084|0.459|4.874|1.527|2.891|-3.459|-3.116|6.646|0.063|5.914|-11.314|-3.47|-3.829|4.997|-1.583|-2.962|-1.672|-6.364|-1.786|-2.89|0.63|-1.995|-9.501|-13.435|-0.665|1.654|-2.205|-2.508|-9.822|-3.039|0.726|-3.237|0.676|1.72|10.888|7.733|-3.042|3.254|6.491|0.24|-2.187
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-4.618|-2.182|9.673|-5.208|-2.034|-11.838|1.314|0.084|5.21|-1.077|-15.606|-4.394|3.452|3.211|-2.97|-7.83|5.068|-0.865|15.306|3.601|-3.424|-3.033|-0.442|-0.698|2.004|2.127|-2.953|2.081|-2.522|4.824|-7.814|-2.091|-1.478|3.642|2.55|2.212|-0.105|-8.186|-2.572|-0.201|3.161|1.096|5.409|11.761|-7.663|0.587|0.462|3.503|8.933|-1.058|-3.024|-7.35|-2.968|-7.54|10.076|1.468|8.798|8.349|-1.964|-5.75|8.194|8.068|-6.986|-1.974|-4.348|-5.92|-2.723|-7.282|8.051|9.161|9.122|0.125|0.756|3.254|-15.438|-6.171|17.435|6.801|1.279|3.849|7.114|8.597|-7.138|11.348|-0.651|10.328|-3.426|-1.914|-0.17|-1.629|0.758|-0.198|7.886|5.296|2.39|0.694|2.905|2.389|8.232|4.812|-4.792|8.95|-3.167|-3.692|1.136|-3.9|-3.123|6.491|-3.769|-1.974|6.466|-2.47|10.447|1.234|0.71|-19.943|19.603|6.006|9.756|-11.026|-1.729|6.246|-4.67|9.387|17.479|-3.336|21.82|-18.149|-27.592|-3.972|-10.887|0.495|0.726|-1.43|-6.362|-8.151|22.113|-0.607|-1.562|0.323|-5.116|1.644|-3.558|9.479|-0.187|0.376|8.079|1.235|-0.308|-3.322|3.066|-5.505|-1.334|-5.323|17.488|0.909|2.747|-2.517|1.966|-6.438|-2.394|5.526|-11.132|-0.047|2.738|9.177|1.652|-0.319|2.954|-6.112|-2.747|1.316|-5.545|-0.428|18.969|-20.307|1.558|4.302|8.338|-4.216|-2.937|-7.483|-2.306|4.218|5.553|-3.242|1.409|-2.741|-12.3|-0.12|4.082|5.123|-7.418|-3.482|-7.19|3.301|-2.594|-1.759|0.759|5.534|-2.493|-17.145|-5.064|-4.794|-0.857|-4.285|-2.072|0.678|-4.149|-1.405|-3.793|-0.26|3.881|-2.538|24.39|-3.506|4.192|-4.49|6.292|0.581|2.765|0.22|-0.126|0.792|3.647|-1.137|8.149|2.928|2.482|-2.316|0.803|-7.524|0.885|3.524|-4.701|-4.337|4.568|-2.744|-7.857|2.247|10.248|1.237|2.79|0.106|6.005|-0.468|1.611|5.564|-0.805|3.409|-3.036
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||2.993|-3.345|1.189|-1.443|17.979|-1.157|-5.184|-9.066|-0.091|0.914|-20.725|-1.358|-0.639|11.304|4.373|-1.142|8.978|3.496|-4.565|3.264|-3.33|-4.758|7.252|4.295|3.578|12.269|9.382|3.951|2.792|3.277|3.388|-7.286|3.646|17.252|-1.057|2.477|-6.105|6.998|-4.882|2.115|-13.237|-8.841|10.277|-7.664|0.122|-2.725|1.442|12.585|0|1.233|-3.183|0.133|7.418|-9.314|-4.92|-6.552|-1.024|-0.902|-8.368|-2.123|-0.302|6.667|-11.005|-4.827|9.91|0|-3.291|-3.996|-1.645|6.524|-8.304|-4.6|-8.424|-1.913|0.307|-10.876|14.577|8.044|1.46|-4.355|22.805|8.901|-10.345|-2.027|14.223|11.425|-1.928|-5.034|-9.053|25.621|10.072|0.871|5.513|9.933|0.169|-5.873|0.318|-3.236|0.62|4.369|-7.761|0.904|-12.285|-5.493|6.658|-7.054|3.193|7.851|-7.985|9.889|4.058|-3.09|0|-5.193|2.038|-9.914|17.893|11.594|10.302|-19.225|7.396|8.167|9.091|-6.937|11.09|-2.92|13.458|-11.7|-43.897|-8.019|-19.146|6.326|3.44|3.382|-7.76|-6.855|-1.468|-2.784|-1.891|0.211|8.365|8.948|12.488|0.846|-4.574|-3.38|4.434|-6.277|7.084|-8.858|0.249|-10.873|-0.588|-2.088|3.118|-2.036|3.151|-3.755|-0.072|1.464|1.185|3.132|-8.653|3.991|-8.011|-3.666|3.667|-2.153|7.73|-3.981|-13.787|-1.603|-3.693|-2.21|0.651|0.986|8.502|2.311|6.065|-7.407|9.555|-10.223|6.11|1.712|15.278|-10|-1.999|-0.577|10.325|7.61|10.886|7.337|-8|-2.991|-5.788|-1.574|-3.96|-3.742|-1.097|6.808|-12.436|-10.448|-5.12|-2.806|9.191|1.585|11.38|-11.208|1.893|1.93|-5.635|4.958|14.422|3.028|-1.389|2.564|-1.749|-1.854|-8.37|2.649|3.407|-9.492|-0.899|-2.852|-6.478|-0.163|2.222|-1.153|6.305|3.442|-2.931|2.033|-5.43|2.731|-4.97|-3.31|10.241|-10.153|-5.261|-4.498|-4.084|-7.118|9.575|6.253|3.866|19.458|-2.696|-1.184|10.972|-5.348|0.752
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||-4.16|-0.868|1.264|-2.413|2.868|5.838|0.646|-2.632|-0.738|5.893|-0.06|-2.519|-0.175|5.817|-0.493|-0.915|2.055|-5.862|-9.207|1.898|-3.657|-1.136|-0.82|-1.114|-0.604|1.794|-0.051|-2.886|-1.325|0.295|-1.12|-2.562|-3.17|1.835|0.97|1.121|0.187|1.04|1.245|-2.792|-2.716|1.517|5.273|1.622|-0.343|-0.196|-0.39|2.445|1.985|-1.701|-1.186|-0.833|1.746|-2.481|0.293|3.903|0.818|1.504|-0.619|-0.154|-1.521|1.859|-3.488|1.236|2.73|0.152|-1.151|-0.299|1.726|-3.715|-1.635|-0.24|0.92|0|-0.53|-1.236|1.742|6.382|-1.968|0.507|2.762|3.898|-4.152|0.26|1.747|0.372|1.237|0.378|2.49|0.277|1.693|-0.332|0.837|6.917|-0.652|-0.823|3.465|-0.544|3.829|6.913|-5.096|4.319|-4.384|0.833|1.101|-2.155|-0.253|3.534|8.6|1.223|2.356|-4.366|-0.07|-3.268|0.513|-8.884|7.651|3.616|10.192|-12.767|4.178|10.377|1.72|-8.512|3.863|-9.421|14.66|-13.83|-10.304|4.149|-7.095|0.056|0|2.287|-2.181|-3.089|-0.162|-1.754|-1.929|-0.57|1.794|1.772|-1.325|1.044|-1.033|0.372|0.427|2.128|5.405|0.607|0.846|-0.465|-0.405|0.582|2.873|0.723|1.717|-2.974|0.9|0.241|-2.522|1.127|-0.413|-0.878|0.117|1.306|0.417|0.359|1.211|-1.078|0|-0.714|0.659|0.421|2.972|-0.677|-0.672|-0.547|5.581|-4.772|1.627|-1.775|0.356|1.814|1.847|-1.456|-0.483|-0.6|0.06|-1.538|1.44|3.028|0.124|-1.463|-2.148|-0.179|-0.356|1.445|0.911|-1.022|0.544|0.792|-3.641|-0.7|0.587|0.888|-0.88|0.888|-0.295|-0.294|0.295|0|0|-0.877|0|-2.564|2.933|-4.749|1.994|-1.127|1.429|0.575|0.288|0|0.872|-0.29|-1.429|1.449|-0.862|0.578|2.671|-3.989|0.286|2.322|0.285|1.153|1.462|-0.581|0.585|-3.933|0.282|3.499|0.587|-3.399|-3.022|-0.546|-3.175|2.717|-0.271|1.374|-3.448
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||-2.989|2.45|2.727|-1.038|0.375|18.812|-1.751|13.091|-1.57|4.174|-3.431|-4.87|2.279|4.254|2.958|-4.144|5.463|-2.795|0.449|0.849|-4.022|-2.851|-3.613|0.718|-1.015|-4.552|-0.242|-0.241|3.234|9.239|5.505|-11.202|-3.867|-10.512|3.726|4.165|0.571|4.579|-2.476|-4.052|1.657|2.078|11.959|3.879|-2.199|-4.011|0.744|-3.736|2.572|-2.806|-4.623|-16.361|7.763|-2.606|-0.51|4.998|1.174|19.989|-6.294|-3.051|-4.241|5.835|-6.089|4.045|3.584|1.538|-2.693|0.602|16.618|-2.593|-4.957|1.04|6.345|-0.98|-2.856|-2.351|10.681|-1.871|4.531|-2.007|2.048|-6.337|-1.77|4.788|6.23|6.5|-1.664|-0.793|7.605|-4.025|14.086|5.588|-3.794|3.774|14.032|-13.929|14.154|-0.092|5.217|4.23|-5.248|1.6|-1.292|-6.863|-3.025|-5.008|-1.774|-0.161|-1.429|9.565|5.311|3.802|-0.942|-3.542|4.658|-8.601|0.965|1.786|7.692|-8.652|14.078|4.284|0.843|2.706|11.864|2.609|38.793|-9.233|-18.806|-2.175|-14.049|3.769|4.519|-4.641|-8.493|-3.981|5.102|-1.606|2.206|3.231|0.747|5.756|-3.591|4.432|-5.579|-3.219|4.902|-2.028|-2.7|6.527|-21.323|1.681|-1.482|1.146|6.18|3.992|0.195|-4.651|-2.539|2.319|-5.687|-0.867|-26.654|2.344|0.721|-5.044|-0.864|-2.056|5.485|-3.922|0.803|-1.16|-4.657|-0.463|4.039|15.288|2.129|2.847|-2.422|-4.814|0|-2.961|4.11|-0.613|4.704|-2.366|2.35|18.082|0.934|4.618|4.067|2.852|-8.681|-4|-3.614|-3.263|-5.645|-3.399|1.437|2.807|-1.742|-18.75|-2.248|-1.7|-5.108|-0.8|10.947|-1.744|1.475|3.67|2.83|-1.548|-0.92|-1.212|5.431|0.968|4.377|3.484|-7.12|5.102|3.887|-5.98|1.347|-1.98|2.02|2.414|-1.361|-5.466|4.362|-4.18|-0.639|-1.572|-2.454|4.823|-0.955|-3.385|1.246|-1.534|0.308|-0.915|-16.751|2.073|-0.258|-14.191|2.968|-1.129|-2.851|2.242|4.941|2.906|-0.959
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||-1.613|-25.837|12.668|1.923|3.704|21.875|-7.395|4.714|-10.272|2.795|-3.303|-2.632|2.09|1.824|-5.46|-13.861|8.311|-7.673|-14.043|5.381|-5.106|-12.15|-4.635|13.563|-10.507|-15.982|5.627|-7.303|2.287|0.306|-3.965|-9.921|-11.163|-7.399|-3.466|8.8|-5.813|1.419|-10.982|-5.249|-20.147|-7.859|3.361|-7.212|1.183|8.411|-10.523|2.551|-6.139|0.929|-8.814|0.797|15.148|-4.508|-1.481|5.948|-1.986|3.446|-11.34|3.465|-3.689|-3.448|1.667|3.325|-2.659|11.613|-3.367|-4.976|-8.46|-2.947|3.542|-6.616|1.446|-3.053|-28|-0.573|11.018|-1.566|-13.188|-3.383|8.286|19.102|2.208|1.449|4.883|7.051|9.444|6.986|14.097|-3.924|-4.242|-8.027|0|5.405|19.775|-10.573|-3.228|-9.978|12.454|3.378|-9.306|-8.707|0.424|-9.713|1.064|-8.979|11.976|4.858|-15.502|-7.958|-3.153|-6.853|15.591|-8.195|42.881|-2.987|-14.344|42.143|7.242|-0.347|24.224|31.818|9.453|21.818|0|-14.062|56.098|-9.559|-30.256|8.333|-26.829|2.075|1.261|1.277|4.444|2.273|-3.509|-12.644|42.756||5.682||-3.889|||17.647|-5.45|13.958|13.6|32.024||-5.32|-1.961||18.605|||-2.273|||||||4.762||14.911|||-2.533||-3.846|-6.024|28.483|-2.121||||||||1.382||||-8.31|4.412|17.241||-13.433||||||||||-1.325|-9.467|||-11.137||2.927|-0.365|-5.402|2.353||-3.409|3.529||16.438||6.569||-14.493|-1.099|-16.495||3.191|77.694|12.553|-1.405|15.54||12.329|-5.09|||||-4.68|-0.976|-0.243||1.416|||-3.51||||||||-0.166|
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||-4.095|1.019|12.551|12.957|7.365|8.237|3.673|2.833|-4.68|5.308|-9.983|0|4.085|35.663|0.728|1.478|2.785|-4.474|3.117|1.263|-11.31|-2.083|-2.564|5.643|-5.544|-7.859|-2.677|4.915|-3.11|15.101|-7.358|-9.56|0.851|4.856|1.305|-0.3|-8.18|1.873|-4.301|-5.902|4.31|1.247|2.091|-5.66|-3.636|3.685|-2.261|5.013|1.157|-0.531|-8.354|-3.446|-0.078|-10.504|-0.418|-14.286|5.022|2.246|-10.819|6.589|0.061|4.265|-8.769|-3.204|1.137|5.203|0.723|-2.41|4.484|-2.573|7.529|2.035|0.728|1.34|-6.633|1.525|4.724|8.363|-5.13|7.028|-1.372|10.359|-10.74|3.079|1.337|7.166|3.205|-0.572|2|-0.99|8.408|3.137|2.361|10.083|50.312|-10.739|0.561|-0.419|8.157|11.074|-5.696|2.764|-8.209|-3.039|3.754|-3.618|1.171|25.551|5.631|-1.53|4.81|-9.107|10.909|-4.44|-3.178|-17.565|21.308|21.041|24.859|-15.714|-0.709|4.963|-0.983|-11.714|54.698|-12.865|7.886|-37.843|-13.997|-20.509|-15.419|2.32|6.815|14.794|-5.638|-2.614|6.993|-5.921|0.396|-1.175|3.234|4.507|-4.313|0.135|-1.724|7.407|-39.431|0.695|6.475|3.051|1.549|-7.52|6.482|-11.252|13.763|1.763|2.82|-1.683|-3.901|-5.059|-23.55|0.976|0.42|-1.245|1.048|4.073|2.155|-4.131|9.261|-9.123|9.358|-2.928|-12.598|1.736|-8.991|3.197|5.489|9.012|4.129|-7.371|1.554|-7.692|-3.279|1.536|4.482|-3.982|18.134|-1.125|7.761|13.486|1.395|4.674|-9.436|-2.41|-10.958|-3.19|-0.663|1.8|-3.055|14.583|-3.537|-4.16|-11.881|-1.141|-6.583|4.248|-6.422|-2.967|-5.337|2.89|-0.288|-3.343|4.971|-2.841|-0.845|-1.114|-1.644|-2.926|0|-1.053|4.683|1.966|-3.523|4.83|1.441|-0.287|-14.074|0.746|-3.597|-1.418|-3.204|-5.206|-1.073|4.955|-10.121|2.917|4.348|-5.544|7.033|-1.515|5.963|1.395|6.436|-3.118|0.969|-2.364|-6.416|-1.739|3.604|-1.552|-4.043
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||0.917|-7.627|12.381|3.96|-14.407|9.259|-2.703|12.11|-8.324|8|-0.99|4.544|-3.38|-5.67|8.152|-20.317|0.82|-10.949|-0.725|-22.472|-3.261|1.099|-14.953|0.469|-8.19|-14.074|0.746|-5.634|-13.415|-7.865|9.538|-15.144|-6.585|-14.938|-12.681|8.661|-0.196|-2.303|1.957|-3.585|-16.404|-17.555|4.911|7.164|-5.263|8.735|-8.791|0.138|-11.772|8.564|-1.938|-0.896|25.16|-8.37|-3.129|0.572|-12.734|-4.982|-8.469|-4.063|-6.341|0.985|-2.404|5.477|-1.695|-3.927|-6.869|-3.195|-7.286|1.134|3.261|-0.084|-4.849|5.272|1.702|-1.591|-1.809|0.997|-8.788|5.769|-10.151|10.238|-5.547|-0.373|-4.698|-0.355|-3.159|26.829|-7.345|4.118|-11.524|7.428|-1.804|13.941|6.673|-8.304|-8.112|-7.778|9.935|5.771|-16.445|14.174|-2.718|0.806|-1.037|2.034|3.451|22.727|-8.333|-7.042|-6.348|-13.357|-8.973|-9.209|32.344|4.918|0.164|-5.14|-3.021|-7.283|33.833|-14.844|-10.244|22.996|12.376|-4.356|31.507|18.262|-27.919|-2.887|-5.55|-7.143|-18.195|9.385|16.604|0.379|20.686|-19.355|-10.92|14.045|30.244|101.97|-27.24|60.807|21.754|-3.061|-2|-0.662|8.633|-3.806|0.697|-5.902|-8.408|-5.666|33.208|-20.659|-6.311|-9.747|7.337|26.897|6.227|12.346|0.83|2.119|0|0.855|1.739|-3.361|-8.812|-0.382|-2.239|-3.249|2.974|0.749|3.089|0.778|-2.281|-2.412|-0.919|-0.366|2.247|-3.957|8.806|-4.664|9.388|2.51|3.463|-3.072|-2.727|0.823|17.391|-1.896|-7.86|-0.435|-2.954|4.867|4.63|-7.692|-11.698|0|2.317|-0.766|-4.745|-6.485|0|4.27|-4.746|-5.449|-1.887|5.648|-3.215|3.667|3.093|-3.322|13.585|-7.018|7.547|-82.914|1.439|8.209|-3.153|10.866|3.785|-0.471|-0.469|5.004|-3.177|-2.78|-3.646|-4.545|-9.453|5.854|-11.239|12.892|-3.042|3.42|-4.507|14.425|8.078|5.362|2.085|-3.196|1.105|1.379|2.564|7.001|-2.13|1.313|-4.05|2.114|-4.729
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||-9.697|-6.911|23.09|-1.538|-2.985|3.077|-3.146|15.048|21.528|11.917|-3.258|-11.136|1.126|-4.925|1.522|-19.58|-4.825|-13.525|-4.27|-14.184|-1.168|3.382|-14.639|21.859|-2.57|-7.995|4.841|-4.186|-9.333|-6.16|3.178|-5.888|2.197|-29.637|4.421|-9.867|7.992|-5.913|-3.832|-7.859|-9.949|-16.667|16.071|6.049|0.105|2.097|-3.727|0.468|-2.287|-1.006|-8.514|-0.184|13.681|1.376|2.329|8.397|-0.176|-2.347|-4.326|-3.027|-3.436|-2.108|7.27|0.76|-0.967|1.861|-7.165|2.022|-5.948|1.134|1.349|-0.448|-14.359|3.21|-8.894|6.621|10.895|-4.91|-9.165|1.285|-8.46|19.007|-19.572|1.887|3.962|19.76|-1.676|-3.707|8.519|-6.711|32.456|-4.788|4.237|5.093|27.488|4.553|4.061|-0.337|16.732|-1.359|-13.153|16.332|-18.7|29.814|9.648|3.162|-0.234|10.167|-3.358|-11.551|0.776|21.237|2.762|-21.814|4.279|-9.664|-1.798|1.728|9.091|-8.147|3.586|-14.208|9.406|0.498|6.915|-3.984|19.829|-19.902|7.03|-2.055|-15.391|3.884|-5.787|14.746|-7.831|-7.029|-0.417|2.477|6.648|2.425|-3.684|10.089|-8.755|5.927|-2.968|-1.821|5.273|9.674|-4.709|5.274|12.456|-9.646|-11.981|-3.636|15.789|17.72|-0.616|-6.667|-13.519|-8.545|-0.362|-1.075|-4.124|-1.02|3.339|-4.128|5.982|-6.04|4.105|10.415|6.359|-15.217|12.745|5.263|-6.557|-11.895|4.622|-1.229|6.052|-6.201|21.809|6.095|-16.729|7.911|-5.374|-1.976|0.758|5.5|-7.579|-3.479|28.999|-3.337|-12.035|-0.487|-2.097|-2.96|-13.451|-6.861|10.826|-10.635|-6.813|0.973|-3.098|-1|||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||3.023|-12.168|0.668|15.424|-10.984|-2.889|-5.858|19.8|-4.087|31.23|-6.49|-7.123|-6.888|0.256|12.034|-5.676|1.928|-14.184|-16.238|-1.942|-11.36|1.22|-3.041|-1.498|-1.314|-11.483|-7.152|24.329|10.575|4.255|-4.613|-18.741|6.55|2.961|-14.965|9.327|11.414|0.514|-10.154|1.089|-16.71|-8.095|7.28|-5.32|-11.075|5.562|-11.988|-2.437|0.786|2.932|-9.68|-3.269|13.2|-11.111|3.306|-0.639|1.388|-0.185|-17.138|-6.576|-3.183|7.755|-11.718|-13.25|-0.228|10.447|5.023|-9.618|-5.69|-5.283|7.825|3.023|-24.687|-16.355|-24.627|16.339|13.955|-17.564|-16.897|26.52|30.354|25.669|9.42|0|20.883|7.052|-16.74|56.043|-16.923|30.826|-2.378|16.226|3.354|-0.74|7.989|-12.471|-6.941|5.492|24.148|-1.95|-15.43|28.636|2.964|-12.312|-9.08|-9.153|-15.875|-5.903|-15.559|-4.266|0.217|15.096|20.503|12.557|28.488|24.188|-17.804|20.789|28.129|2.955|16.529|0|10|10.368|15|-17.46|9.756|-7.12|-36.81|1.033|-15.826|-8.73|-2.174|1.899|-3.216|-11.156|106.461|-11.881|8.021|13.678|14.236|82.278|-8.14|39.837|11.818|-1.786|-1.754|-3.504|1.845|-7.2|3.306|12.037|-16.279|-4.444|10.656|-6.154|2.362|1.6|-8.088|7.087|0.794|2.439|10.811|0.909|7.843|-7.273|7.843|-1.923|0.971|-2.83|0.952|-7.895|-0.87|0.877|-1.724|-16.547|-2.113|-10.127|25.397|3.279|5.172|-12.121|11.864|4.425|-16.296|23.853|-6.034|-14.074|-3.571|5.263|20.909|8.911|-25.185|-12.338|-9.942|-12.308|-14.474|-17.091|12.705|7.489|-16.544|-20|-10.761|2.973|12.121|14.187|-3.02|-12.094|11.513|-4.403|0.952|-1.254|-9.632|7.295|5.788|4.362|-2.614|4.437|-5.788|-15.027|-1.348|-3.133|-3.526|-2.934|4.604|-4.866|-0.964|8.924|5.54|-7.198|2.368|-7.543|-10.652|-3.158|-2.062|8.989|14.691|-1.523|-19.427|11.899|-5.411|0.435|2.45|-7.992|-3.748|2.424|1.434|-2.008|1.426|19.465|-3.294
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-4.751|2.189|-0.08|3.669|12.732|-11.074|-5.098|17.349|5.434|-2.553|0.237|-0.519|1.048|1.597|15.226|-7.577|-3.913|0.05|-4.042|-0.379|3.786|18.325|1.596|0.415|0.357|-6.67|12.578|3.297|4.456|0.954|-4.74|-11.545|-6.699|-10.029|3.184|17.75|11.496|-0.39|-7.798|-8.356|-14.158|-3.9|4.108|-1.808|-3.187|-0.269|-11.384|8.758|2.25|7.187|-2.309|-0.184|7.111|-1.123|-4.522|-8.058|-4.307|-4.766|-3.36|0.531|-3.797|0.146|-3.561|7.506|0.114|3.945|-1.553|-24.553|1.881|15.637|5.269|3.381|-10.491|5.723|-8.758|-5.284|4.16|-8.546|-5.451|3.022|0.114|28.399|1.79|-6.357|1.669|0.107|-4.998|2.457|0.173|10.919|0.27|12.197|9.211|16|2.413|-22.656|-3.96|-0.621|3.605|-7.023|-4.86|12.372|-3.934|-0.813|-12.766|7.798|8.01|-9.288|-2.126|-5.931|-0.309|-9.122|-1.417|-3.935|32.393|-18.772|-6.319|13.421|15.728|4.327|-5.769|-12.192|8.541|-14.617|26.036|-7.313|-17.917|47.043|-19.788|6.303|-1.756|6.037|-3.335|21.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||3.486|-20.862|-5.537|9.643|6.667|-2.416|3.065|2.959|-6.972|5.825|-4.453|-9.412|-2.936|3.547|-2.149|-32.099|-1|-9.457|-1.389|-3.541|-4.304|0.368|-2.683|1.544|3.575|-23.138|16.023|-7.453|-1.979|9.5|-7.586|-11.062|0.551|3.714|-1.616|1.934|-1.621|-2.003|-3.531|-2.659|-5.515|-0.609|-3.07|2.604|3.381|0.251|1.079|-3.194|5.304|-7.425|-6.86|5.471|2.533|-16.051|1.699|-1.019|-1.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||8.579|-14.645|33.232|-7.082|9.969|-10.335|9.48|30.279|7.265|12.5|16.854|-79.278|2.14|-21.475|3.478|28.094|-0.247|-6.897|0.694|-15.953|-3.925|-3.517|-6.017|-4.685|-3.054|-4.201|4.713|-0.934|-2.281|-0.83|-11.6|-14.432|-3.203|-8.071|-4.415|18.585|-1.808|-1.667|7.399|-10.23|-8.12|-8.179|6.394|-5.196|9.645|0.959|2.748|-3.453|0.1|-4.816|-2.192|8.065|5.757|35.942|-6.504|-5.385|-4.82|-5.859|-10.809|3.885|-6.517|-6.599|7.225|4.152|-1.633|-0.255|-9.493|-22.666|-8.48|9.774|2.046|-7.346|-4.246|-0.129|-9.013|-23.363|21.636|-16.276|-13.017|-4.797|-2.015|5.345|-9.849|-1.843|-2.459|7.161|4.462|18.36|-2.284|4.931|6.216|18.195|2.308|-1.773|-1.714|12.94|11.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||-0.903|-1.021|6.237|-11.993|10.118|6.732|1.278|-0.705|-10.761|-9.304|-1.683|-4.245|1.251|17.369|-6.228|7.12|12.482|-1.702|-4.987|13.978|-10.021|-8.127|10.682|2.818|12.247|7.686|2.324|6.571|7.362|1.242|-1.729|-11.362|0.271|0.912|16.596|20.513|-2.864|15.374|-7.324|-2.594|-5.976|-2.613|16.621|0|1.547|-0.975|-0.692|0.837|-2.582|3.516|-10.453|-5.813|6.439|-13.253|5.549|0.348|14.324|2.585|-9.594|-0.49|-5.11|5.774|-12.19|-3.033|2.906|-0.322|-9.25|-9.035|4.634|-1.998|8.58|1.705|3.746|4.57|-9.458|18.992|9.499|-5.804|0.608|5.52|8.044|4.493|-2.128|-2.355|13.88|30.453|3.404|6.576|-15.84|-11.486|13.846|4.208|7.312|40.06|20.727|-1.786|-6.04|-4.487|9.474|2.888|-19.242|4.255|21.852|9.312|1.23|15.64|21.264|16.779|-11.31|-1.754|22.143|2.941|0.741|-6.897|-8.228|-15.054|51.22|6.957|3.604|-5.932|-7.087|14.414|-3.478|-20.69|11.538|-24.855|-0.575|-6.452|11.377|-24.775|1.37|-6.41|-12.03|-6.993|-11.728|-17.136|5.676|-0.27|6.304|-4.645|16.561|7.167|0|0|-5.788|12.681|-4.828|0|6.227|4.598|-0.382|-6.093|-6.689|-1.967|25|-6.154|3.175|-11.579|-5.629|0.667|-23.274|-2.978|-4.502|-8.658|-5.521|4.487|10.377|-3.196|3.791|-5.804|-6.276|-13.562|-3.826|-16.667|-2.954|6.597|1.061|10.553|12.429|3.711|15.056|-29.589|0|10.683|5.351|-3.387|-2.435|-2.872|-1.987|16.378|9.263|-4.81|-3.668|-9.756|-11.828|4.494|-11.127|-3.177|-0.413|11.674|-7.265|1.592|-6.748|-0.135|-1.852|5.882|-2.857|-1.738|-1.579|3.121|1.796|1.685|-29.852|-1.072|-2.933|-0.377|-1.118|-3.507|-5.843|-0.589|2.502|-2.029|2.159|0.434|-5.878|17.225|-8.734|-4.184|-0.748|-4.52|0|-7.619|0.441|7.177|-10.389|18.808|-0.501|-7.781|-6.214|2.519|-3.226|6.084|2.096|-1.303|10.687|0.512|-2.087|3.187|4.313|0.907|-1.342
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||-5.955|1.966|10.58|-5.909|10.22|4.121|0|-3.231|-6.776|3.608|2.55|0.301|6.631|6.613|0.229|-5.609|3.924|-1.327|4.569|-2.537|-12.482|1.655|4.892|3.653|0.438|4.762|-2.734|1.015|-7.892|1.209|-3.694|-10.141|-0.767|1.838|2.448|2.51|-2.264|3.516|-9.22|-5.011|-9.97|-9.378|1.252|-1.271|1.287|2.936|6.157|0.65|-0.191|4.301|2.699|-4.268|11.189|0.923|3.643|7.7|-2.206|4.354|-4.539|-3.415|-0.276|5.281|-5.624|1.11|-3.351|-0.401|1.307|-1.159|-2.477|2.815|-2.949|-8.127|-3.164|-0.804|-3.544|-0.842|8.585|7.155|-4.085|-0.285|3.762|23.422|5.795|2.547|3.273|7.004|2.238|0.128|-0.064|-0.951|0.895|4.267|0.067|13.733|8.746|-3.962|1.61|1.058|7.149|2.411|-10.97|-0.553|-7.258|-2.641|3.932|-3.022|-0.572|5.271|1.22|-5.271|10.447|1.703|-2.22|-0.709|-3.053|-15.1|8.739|2.013|17.582|-9.21|3.004|8.027|-2.335|-4.69|19.924|-3.407|-3.552|-1.401|-10.642|-5.683|-14.994|0.189|-0.872|-0.803|-6.148|-1.766|0.171|-0.114|-1.737|3.478|-3.035|0.908|0.513|2.934|-1.503|-3.996|19.417|0.6|-0.2|1.829|4.533|-4.852|-0.802|-5.076|17.349|1.665|-2.509|-5.245|-2.055|-4.074|-5.525|4.003|0.846|-2.29|-3.202|4.505|3.462|1.831|3.509|-10.993|2.235|0.643|3.183|-1.309|-4.738|-0.311|-1.83|5.81|-3.849|-2.952|3.685|2.892|-5.41|0.366|3.603|-2.466|0|-1.697|4.101|1.929|0.974|3.148|-7.953|-1.994|-6.179|2.261|-0.862|-2.956|-6.224|4.94|0.83|0.277|-9.538|1.374|-0.254|2.872|-0.777|-2.525|-0.503|1.015|1.026|-1.266|-1.496|0.25|3.359|-4.208|10.383|-3.684|-1.809|1.309|0.526|4.11|1.671|-1.374|1.111|13.208|-4.505|0|2.147|0.929|-0.92|-10.929|1.667|1.124|-1.111|3.152|2.346|-7.838|-1.857|-1.823|-0.518|1.579|4.11|-4.199|-4.511|-2.683|-1.679|2.963|0.496|2.806|0.513
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||-3.185|116.522|-5.401|0.262|-19.695|-12.661|-16.794|27.184|12.951|41.974|-1.185|-2.079|-13.579|-12.884|-16.821|-13.115|-9.63|-10|-15.254|-4.839|-7.921|-3.349|-1.878|13.298|16.77|-11.05|-4.737|9.195|19.178|1.389|6.667|-8.784|-8.075|-7.471|2.959|-28.992|-10.189|2.713|-10.727|-0.345|-17.847|27.899|2.222|-6.25|-1.37|-5.195|-5.231|-14.248|-6.42|-12.716|-5.882|-15.582|-14.869|-11.598|4.021|-6.399|-1.847|1.754|-6.884|-8.927|-1.569|0.105|-7.551|10.956|1.86|1.556|-2.808|-4.24|-25.27|3.025|-0.79|-1.632|0.39|0.945|-4.151|-1.487|15.649|-1.021|11.905|-0.568|3.937|7.06|2.817|7.701|-0.349|-6.42|-3.059|0.851|-0.424|-7.087|20.522|15.164|16.561|16.081|-2.347|-14.9|-9.959|3.286|9.718|16.85|-0.727|-9.091|-13.199|-23.238|6.448|-8.378|9.788|10.417|-1.665|-3.222|6.045|-5.933|6.869|-12.181|-5.689|-22.279|11.787|1.643|16.949|-20.27|-0.716|18.307|7.509|13.273|65.106|-28.463|0.613|-29.099|-15.349|-14.734|-6.038|1.647|-5.583|-8.827|-12.168|-1.942|10.62|1.306|-10.418|2.689|-0.456|3.294|5.394|3.663|-4.305|-12.108|-8.506|-10.768|8.577|3.779|-1.711|1.438|0.85|1.989|18.346|2.474|-3.75|-5.031|-1.722|5.882|-6.542|-1.034|3.375|3.252|3.735|-6.215|-8.48|4.315|-0.536|-3.219|2.067|-0.684|1.279|-5.3|0.355|-1.251|-2.202|3.915|7.722|-1.616|2.485|-1.576|1.154|-0.926|-0.217|-2.697|-0.316|-0.472|0.052|8.547|4.714|10.263|-4.583|-3.161|-9.962|4.281|-3.097|0.612|6.206|-11.875|-1.84|-0.357|1.342|-5.188|-2.342|-0.994|-2.716|1.543|-0.047|18.297|3.549|-0.908|1.089|-1.967|1.368|4.154|1.874|-3.613|-3.269|1.314|1.214|-0.058|1.704|6.642|0.063|4.385|0.792|3.907|0.829|-4.362|2.437|-7.687|0.125|-0.187|-3.844|0.909|5.566|1.428|-3.868|1.072|3.188|-1.411|1.497|-0.711|-0.77|-2.441|0.884|-1.798|2.87|9.65|-1.853
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||-2.229|0.527|3.596|-3.683|4.777|3.865|0.143|0.432|-0.335|2|1.485|-5.075|-1.573|6.713|1.3|-7.063|0.608|-7.563|0.478|-0.043|-1.916|-6.34|-0.04|1.538|0.734|6.652|-10.714|-1.567|-1.505|-0.895|1.323|-3.782|1.852|3.053|4.134|5.448|-2.652|0.698|-1.258|-6.699|-1.344|-0.557|4.908|0.273|-0.389|0.469|0.55|1.234|4.274|-1.189|-3.635|-0.197|-1.092|1.464|2.266|3.26|1.441|0.468|-1.634|-1.323|-4.198|9.735|-4.125|-2.161|0.533|4.901|0.78|2.852|6.452|5.4|-0.794|0.099|-0.346|-2.367|-3.586|-6.245|9.99|10.745|-1.468|4.548|2.933|6.807|-7.675|0|3.452|13.004|0|-0.259|-2.713|1.995|-0.639|4.267|0.469|12.679|3.759|0.869|3.011|-0.727|6.175|5.712|-9.664|0|-5.787|-0.766|1.24|-3.153|0.301|3.75|-2.141|0.077|0.771|-0.917|0.383|-1.062|0.765|-7.692|10.444|2.64|9.075|-11.642|0.543|10.54|-13.17|-8.881|16.785|-8.677|11.263|-11.214|-10.771|-6.995|-14.582|-1.151|0.352|1.169|-2.09|-2.945|0.975|-0.726|-2.455|-2.799|3.96|2.594|2.048|0.401|-0.4|-3.518|2.116|-1.359|3.674|1.481|0.668|-1.817|1.02|-2.632|8.865|0.38|3.365|-3.517|1.706|-2.417|-5.912|2.063|0.832|-1.385|0.827|0.624|-1.839|2.621|3.079|-4.833|0.829|-4.41|-2.181|10.027|-4.043|0.205|2.201|1.489|4.097|-14.204|2.135|-7.078|0.772|7.576|5.247|1.356|2.457|2.744|0.607|-1.843|4.178|1.723|-12.38|-7.839|-0.782|0.742|-1.191|-0.183|2.006|3.977|-10.348|-1.288|-4.703|-0.204|-11.071|-3.839|1.273|-1.257|-0.209|-2.247|-0.676|-1.137|-3.64|-4.316|1.725|-2.417|1.743|-2.902|0.242|4.068|2.988|4.978|3.75|0.498|2.702|-1.226|0.91|-1.151|-0.43|5.878|-0.415|-1.817|2.082|1.811|0.193|-1.333|2.579|-4.515|-0.557|0.26|0|-0.958|-0.84|0.037|1.71|2.711|3.682|4.553|-0.371|2.841|-2.279
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||2.564|-7.143|3.704|18.248|-12.739|-4.848|-11.765|21.429|-10.983|6.135|-5.78|1.765|-2.299|12.258|13.139|-6.164|-2.667|-0.662|-15.642|-2.186|-20.779|22.222|6.78|18|-11.243|-27.468|-6.048|93.75|1.587|-8.029|-8.667|-26.829|-4.651|-7.725|-7.171|-4.563|-8.362|-1.712|-10.429|-7.123|-15.827|-15.927|1.848|-2.988|-6.343|0.752|-10.438|-3.728|-8.457|5.312|-5.465|-3.561|7.669|-5.507|-8.367|-2.587|4.038|-6.423|-9.361|-6.31|0.43|-1.481|-4.449|-41.34|1.019|-0.95|-4.043|16.291|11.521|9.724|-1.595|-8.534|-0.363|-0.721|-5.714|20.196|2.601|0.676|-1.169|3.813|-5.332|14.032|-16.354|15.239|0.818|-0.812|-7.041|1.532|2.085|2.13|1.807|-1.512|2.182|5.973|10.426|-2.083|-1.74|3.716|-3.285|-2.111|-9.628|15.53|10.943|-6.833|2.444|-11.678|-5.297|11.387|-11.781|-3.524|9.981|-4.267|1.89|-11.76|4.534|-0.779|5.958|6.232|8.677|-1.357|20.201|-2.209|1.242|0.877|1.656|-0.696|-4.066|10.308|-33.004|12.399|-17.264|-0.415|-8.302|9.417|-0.498|7.775|-0.622|-5.853|0.168|13.606|37.027|-6.577|-18.793|19.645|14.654|-7.528|-4.436|-0.714|1.572|24.924|-6.232|-6.242|-4.924|4.485|-6.88|-3.554|4.198|11.264|3.852|-1.958|8.169|-12.334|-8.161|22.173|-0.149|-8.435|-16.949|17.063|-11.888|-6.23|-21.594|-15.74|-0.36|-0.714|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-5.484|-7.766|-1.001|2.879|-1.375|-1.559|0.206|13.902|-17.598|-7.97|8.511|-4.763|8.293|-45.723|-5.427|-12.717|20.585|-13.284|-12.151|-17.223|-21.374|-28.804|17.949|-7.692|171.792|-8.451|-5.034|0.323|-9.53|-0.114|-2.665|-22.067|-3.704|-10.744|-11.029|-2.857|-11.95|-7.558|-7.027|-3.141|-7.729|0|18.966|-15.122|-7.24|-5.15|-14.964|-7.432|-5.128|-3.406|-0.92|0.308|12.069|-4.29|-3.503|-8.986|-4.432|-5|-17.749|-7.6|-17.219|3.072|-7.425|7.836|3.894|3.86|7.51|-6.814|-29.754|-4.213|8.032|-1.321|6.47|1.282|-12.578|4.83|7.584|-3.914|-17.849|4.519|-8.386|26.783|0|-0.801|-1.577|12.242|-11.488|1.592|0.802|0.673|1.781|-2.667|1.078|4.213|7.879|-14.839|-3.607|-6.62|17.143|-5.527|-20.855|12.087|10.176|-7.657|-3.471|1.824|-1.682|1.943|-9.979|-12.511|9.35|-3.788|1.344|-23.663|10.616|-9.198|10.398|-5.959|8.182|7.08|17.342|2.556|-8.48|15.281|1.714|18.564|5.429|8.025|3.185|17.383|-17.692|0|-0.915|10.067|-17.793|11.196|22.441|39.034|2.681|-7.214|-16.424|20.25|-4.077|1.46|11.382|-10.219|5.656|4.011|7.471|0.87|-14.392|0.75|-12.088|8.333|5|-2.676|6.753|-3.75|-20.319|-13.448|2.474|1.616|-11.164|-1.57|-0.157|13.523|9.98|-5.019|-2.712|-6.902|-0.336|-8.166|-12.651|-2.237|0|-6.977|-4.889|3.869|11.456|-14.418|6.642|-8.549|-0.892|24.411|10.753|11.664|5.616|-6.282|-3.443|4.631|16.135|17.016|-16.699|-8.688|-10.476|1.942|-6.647|-8.056|-5.263|-4.161|-14.085|7.827|10.737|-21.682|-8.186|-3.327|-1.94|-16.062|5.3|5.684|-3.651|-0.158|3.189|-0.65|-2.841|-4.737|-3.132|0|3.233|-3.413|-12.516|2.208|-7.173|-0.778|6.159|1.679|-3.188|-2.379|-0.122|3.664|-7.373|-5.58|3.311|18.219|4.366|-3.859|18.444|-15.228|-2.259|0.804|-4.295|27.295|-33.721|7.064|3.724|-13.009|1.27|-7.444|9.198|-2.553|17.586
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-0.138|-14.768|14.478|-10.359|-12.794|-13.473|-13.474|-2.564|-6.721|-4.412|0.16|22.6|28.13|4.472|31.084|-20.703|-13.659|-17.639|-10.067|-5.989|-15.162|7.866|-13.833|27.059|-3.759|-6.835|-1.209|-0.58|-2.956|-1.074|-2.954|-13.218|-3.803|6.524|-17.376|1.424|1.608|5.246|-7.71|-4.45|-21.166|-8.333|0.99|-8.182|-3.509|-1.724|-10.078|4.878|-9.559|8.8|-8.088|4.615|17.117|-13.281|-8.571|5.263|-9.524|-2.649|-6.79|-3.571|-14.286|2.618|-10.329|18.333|3.448|-3.333|18.421|-6.748|-5.233|-0.578|-6.989|3.333|-3.226|1.639|-11.165|-4.63|3.349|-2.564|-7.94|-9.339|-1.908|20.183|-1.357|4.245|-11.667|12.15|-6.55|0.881|-0.439|-3.39|-8.171|3.213|-7.778|12.971|-8.779|-1.504|-9.524|-6.667|8.621|2.474|8.846|46.067|5.325|-5.587|14.013|-32.618|-2.101|2.586|17.172|7.609|15|4.575|-2.548|1.29|22.047|-3.053|0.769|-2.985|27.619|12.12|27.415|8.088|0.607|32.529|7.368|-17.045|-1.276|-11.841|-10.282|2.588|-4.909|-3.616|-4.307|-7.491|-9.511|11.015|1.906|0.221|7.728|7.716|-0.511|5.16|3.18|-1.395|-3.444|-4.699|-23.917|2.456|4.215|-5.102|-0.609|4.894|-3.59|3.011|5.167|9.756|-7.543|0.487|-5.189|2.308|2.03|-12.569|-2.857|1.942|0|1.98|-4.717|0.952|-9.483|-4.918|-9.63|-14.557|4.636|1.342|-0.667|-1.316|-1.935|-0.641|-8.235|9.677|9.929|3.676|-7.483|-4.545|9.22|39.604|86.691|-1.133|-7.254|4.038|37.479|5.069|-32.392|-7.414|-1.228|-0.781|0|-2.29|-7.733|-16.285|2.963|-6.42|-71.701|46.698|23.256|7.5|-5.325|-6.111|14.65|0|-3.681|0|12.414|2.837|-6|0.671|3.472|-11.656|-6.857|-1.13|-1.667|3.448|-4.396|-5.208|-14.286|20.43|7.514|7.453|-1.227|-0.61|-4.651|-6.522|-7.071|7.027|7.558|2.077|3.374|4.487|-7.143|-4|0|-13.366|26.25|-0.621|-2.424|8.553|-7.879|-6.78|3.509|-3.933|20.27
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||-0.476|-2.058|3.372|-5.537|2.051|2.621|-1.448|-1.007|-6.282|10.16|-0.319|-7.896|4.21|3.814|0.922|-3.595|3.687|-10.733|5.154|-8.028|-0.31|-4.323|-2.947|8.29|-1.671|-3.33|-0.915|-2.173|2.759|3.607|1.031|-5.797|-1.812|4.833|3.448|3.498|-11.245|5.093|1.762|-4.311|9.242|3.633|-0.62|9.2|0.08|1.169|2.352|3.503|1.254|-1.575|-1.011|-0.794|-3.936|0.242|1.741|0.185|2.957|-1.988|0.583|-1.234|-7.214|1.002|-4.702|8.36|-4.632|-0.977|6.742|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||-11.297|-2.106|5.82|11.533|-5.421|-1.733|-1.017|23.161|-12.943|7.704|5.659|-11.218|5.443|-0.505|16.289|5.492|-9.535|-15.332|-4.286|-2.408|-9.829|9.994|-0.625|8.322|-0.739|-1.716|-0.394|-6.111|3.713|2.092|5.155|-8.835|-6.062|-4.065|-3.855|0.218|6.489|-4.694|-1.254|-8.116|-0.795|-6.157|16.08|-3.952|-2.287|-2.911|-1.025|-7.996|-3.343|-1.413|10.554|-4.389|1.89|-4.575|-10.371|24.375|-3.911|1.531|-5.215|3.037|0.328|4.713|11.311|12.685|7.835|-46.934|-0.7|6.761|-2.655|1.664|3.442|2.831|-14.146|2.883|-4.606|3.676|12.786|-3.406|-8.93|0.583|9.333|3.975|-10.28|4.839|-2.292|-7.84|-2.963|5.402|13.14|5.522|4.025|1.967|14.098|9.684|7.785|1.701|3.271|-4.787|6.12|-0.366|-14.271|6.101|2.095|-2.215|-0.605|5.029|-8.514|3.39|2.122|-6.621|0.261|-0.365|-14.171|2.1|5.845|0.194|4.714|-2.423|-8.424|2.175|29.556|-4.903|13.896|0.851|22.651|-4.817|12.178|-14.704|-26.108|2.55|11.427|-3.459|6.476|-2.597|-7.335|-7.672|-0.369|3.661|-0.974|-3.549|2.625|8.736|4.187|9.793|3.232|14.85|-5.663|1.283|18.621|9.51|-24.723|-2.867|-15.506|4.098|0.443|-10.942|2.014|16.644|6.581|-1.619|4.871|-3.421|3.619|-1.527|-6.079|6.087|0.51|1.478|-4.314|-5.418|12.406|-5|-12.005|1.402|1.553|-3.798|6.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||-4.491|-2.142|5.493|-3.008|3.299|7.645|3.665|-3.994|-1.897|10.158|-8.366|7.564|1.023|3.04|0.708|-0.668|-2.536|-4.874|0.475|1.412|-3.028|-2.711|1.835|8.632|-1.199|2.152|-3.233|6.837|-3.424|-2.603|-0.153|-4.602|2.679|0.535|4.074|-2.792|-1.942|-1.035|-8.477|-3.017|-1.38|1.061|5.47|2.918|-1.076|-5.429|4.149|2.812|0.397|-0.442|-7.345|9.081|2.637|-3.049|2.691|0.723|4.336|1.337|-2.638|1.615|-2.87|2.849|-7.318|7.563|-2.242|-3.891|-0.671|-3.349|8.326|0.962|0.034|1.543|0.086|-1.671|-0.084|-2.242|6.457|15.131|0.712|-2.383|1.656|8.381|-10.462|-1.104|-0.019|6.697|-0.922|-2.125|2.486|-4.959|2.012|3.718|3.728|1.039|6.798|-7.328|1.214|3.409|9.182|2.562|-1.582|1.024|-5.297|1.196|-2.949|-6.716|4.79|12.115|-6.497|2.94|4.667|-5.933|5.604|0.307|1.215|-14.181|17.527|-0.519|6.759|-7.365|-1.167|4.478|-2.632|-7.139|11.099|-2.895|7.204|-1.474|-1.187|-7.348|-16.646|-1.7|-0.388|3.418|-6.157|-2.828|3.856|1.295|-4.281|1.714|-4.119|-3.342|1.089|0.613|9.922|-0.568|2.518|2.234|2.71|-1.782|5.935|-3.489|-2.919|0.6|10.595|1.394|6.556|-3.389|-2.367|-1.616|-2.952|2.92|-2|-2.429|0.939|3.191|-2.287|1.859|-3.519|-2.111|-3.038|-3.171|-2.423|4.511|0.707|-4.813|-1.169|1.473|3.955|5.995|-0.982|-2.65|-1.918|1.734|2.969|-0.577|-1.076|2.13|-0.402|2.074|-1.482|11.716|-13.816|-0.559|-11.896|-1.53|0.979|3.752|-2.7|5.349|-1.188|1.629|-9.749|-4.458|-8.926|7.47|1.815|1.759|-2.571|2.1|-0.087|-0.087|1.059|-2.159|-3.42|2.742|1.302|-4.872|5.58|-4.892|-4.739|-1.248|0.078|-1.764|1.875|0.156|-0.853|5.139|3.986|1.202|-0.342|-1.35|0.424|7.078|-12.54|0.719|6.559|-6.973|-2.998|-2.18|-2.564|-1.23|-0.36|-1.561|3.527|0.074|9.149|0.858|3.036|2.043|-5.089
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||0.55|1.529|0.812|12.491|23.146|17.259|-3.652|7.238|-1.651|14.084|2.948|-10.967|-1.383|-4.601|7.413|4.124|0.494|-3.202|-22.637|-6.272|-0.794|-0.762|-17.153|-7.899|15.17|0.278|2.833|-2.439|23.636|-1.805|8.974|-7.793|-0.479|-10.319|3.644|27.977|-10.048|20.905|-10.513|-20.338|5.865|0.498|13.434|22.397|0.308|3.551|12.478|-11.058|-4.207|0.077|10.16|4.31|1.882|-2.999|0.174|9.537|-2.691|1.221|-20.678|-0.445|24.642|-15.276|19.132|-7.27|-0.773|19.191|16.171|-16.277|-18.234|-3.306|-2.232|13.444|26.018|0.832|-14.913|-16.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||-6.096|-1.903|2.544|-0.726|6.014|-1.906|-0.572|-3.386|1.615|5.521|-9.247|-0.867|0.503|5.739|-0.212|0.284|3.409|-6.061|-3.522|1.896|-5.864|2.919|0.627|1.101|0.537|0.134|1.087|-2.224|-1.601|1.056|-5.668|-6.711|-2.658|1.961|2.847|-0.94|-1.247|2.712|-1.957|-4.064|-3.776|1.201|5.318|-0.315|2.768|1.829|-2.085|1.309|-0.208|1.384|-11.15|-2.062|12.031|0.827|2.072|-0.382|2.508|0.578|-2.51|-0.383|-1.804|1.837|-5.793|5.024|1.253|0.436|-1.117|-1.966|1.516|-0.453|-2.141|0.669|-2.512|5.505|-0.025|-6.213|-1.134|5.325|4.038|-2.079|2.761|4.094|-3.607|-6.865|6.784|-0.388|1.205|-3.123|3.007|-0.856|5.903|13.211|6.347|13.169|0.263|-6.522|-2.329|-3.343|5.225|4.552|-9.133|4.063|-3.905|4.243|-0.241|-3.133|6.195|-1.773|-4.069|0.773|10.513|-5.245|-0.386|-8.648|0.483|-7.804|25|1.163|4.102|-17.393|5.876|3.868|-3.757|-1.942|25.673|-18.069|27.866|-22.962|-19.541|-1.798|-11.832|-2.851|0.928|-6.447|1.7|0.354|2.965|-2.923|0.601|-2.751|1.921|-3.412|-0.17|-1.901|1.333|-0.985|-2.513|3.118|4.204|2.004|-1.652|0.866|-0.596|-5.94|3.682|-0.322|6.784|-2.35|-3.017|-5.787|1.389|-0.7|-0.369|-1.356|5.194|2.868|-10.275|-0.059|5.62|-4.04|-1.836|-3.724|-8.328|-2.093|2.103|-8.572|-0.126|4.198|-1.407|-4.183|-2.962|-5.578|-7.812|3.691|8.049|3.537|-0.453|-1.342|14.942|5.077|3.465|-2.648|-12.946|1.915|-3.852|0.326|-0.862|-13.966|-1.96|0.026|0.195|2.384|-12.737|-7.274|3.168|-6.351|0.052|1.641|4.886|8.494|-5.682|1.558|0.231|-1.2|8.966|-0.925|3.314|1.488|-2.152|0.894|2.689|2.349|-5.216|-4.38|2.75|7.455|-4.856|3.096|2.706|5.647|6.469|-7.983|-1.449|11.892|3.023|3.287|4.553|-5.519|-5.81|0.461|3.415|4.742|1.349|-2.547|1.164|0.923|1.017|-1.912|6.178|3.85|1.963
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||-13.692|-23.978|8.468|34.417|-1.6|-7.407|0.496|18.529|-15|22.324|-17.005|3.141|-16.594|3.386|-11.753|-3.462|-7.143|-5.245|-14.348|-8.488|-13.631|11.352|-10.297|4.421|-6.061|-13.327|6.418|-15.263|-1.042|11.09|1.967|-16.98|-5.186|-9.46|-0.627|-1.778|11.01|7.598|-12.509|-6.421|-18.706|-10.598|4.842|3.536|-4.965|6.86|-4.012|-1.018|-12.243|3.707|-3.79|8.936|18.949|-5.306|-12.661|-0.286|-2.463|0.608|-10.05|-3.764|-7.07|7.914|8.07|10.145|-7.959|2.367|11.297|-13.231|-7.67|6.344|4.416|-3.606|-4.6|9.235|-11.675|-7.439|12.63|-22.186|-20.459|-4.107|-1.487|6.655|-19.72|9.883|21.173|-1.694|-11.762|7.237|0.992|27.828|7.922|-10.419|6.676|10.076|6.753|-5.862|-1.352|-12.746|39.744|1.818|-11.07|15.628|-0.572|-4.939|-5.563|15.865|-6.142|23.435|6.679|-4.282|13.742|5.489|11.538|2.329|6.501|-12.434|12.753|-6.181|12.478|2.559|10.06|-0.101|12.94|6.659|7.974|7.444|8.869|22.243|-38.435|-0.458|-13.048|-3.369|-3.169|-1.74|-7.301|0.17|12.86|-2.068|9.917|-0.206|-4.995|8.617|5.618|1.367|-9.856|-6.883|-3.772|-5.478|-3.361|8.775|-13.926|-10.24|-13.711|-1.913|-6.952|-7.08|2.598|4.488|-2.062|16.719|-18.314|-13.782|-11.523|13.632|-17.864|-10.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||-18.163|-1.44|-2.41|10.913|-0.664|8.916|5.33|15.882|-2.857|-29.86|0.808|-2.367|-1.553|7.741|2.137|-3.505|1.042|-2.24|-8.396|-8.844|2.618|4.182|-7.251|6.847|5.114|-2.403|-9.683|0.842|-0.336|4.561|6.742|-9.029|-8.709|-9.181|-1.735|10|-2.53|10.526|2.013|-3.089|-6.535|5.449|18.182|1.538|-8.612|-2.735|-13.844|-11.126|2.55|36.197|1.673|-8.814|2.609|2.131|-4.899|-3.268|1.325|5.779|-12.557|-10.425|-3.059|-3.59|0.906|-0.77|0.516|11.032|5.598|0.916|-5.755|2.356|-2.443|-1.972|-2.204|-4.849|-15.222|14.213|15.882|-25.11|6.949|7.197|0.508|0.51|-0.634|3.137|2.41|6.108|10.692|-6.056|15.726|-1.515|36.866|10.152|17.964|22.344|-5.536|-3.667|-0.662|-5.329|1.592|24.603|-22.342|9.259|16.471|24.39|-7.658|0.452|-1.778|2.273|-4.348|5.023|-2.667|-20.775|28.507|-16.604|7.287|9.778|20.321|10.651|14.966|-12.5|10.526|-1.935|-11.932|-11.558|13.714|-11.616|16.471|-22.727|8.374|-1.456|-12.712|9.259|-20|-9.699|1.014|-1.661|-3.526|19.084|0.769|0|-17.46|3.279|-10.557|0.888|1.198|-2.053|0.294|-2.579|-18.837|-6.522|2.45|-8.925|-13.811|-4.667|1.523|4.049|6.367|-12.026|5.565|-23.942|0.132|0.667|-4.58|7.231|-6.624|11.348|-7.237|27.946|-1|-3.537|3.667|-3.226|3.333|0|0|-5.213|1.28|-5.732|-2.212|-10.199|20.607|-2.187|0|-1.242|3.754|-0.064|2.459|-6.298|-5.004|-6.125|-2.288|6.727|3.704|-10.673|-9.394|-1.535|-7.239|-9.773|-0.978|-0.293|1.385|-3.622|0|8.033|-6.184|-2.358|0.094|-0.094|-2.752|-0.819|0.182|-1.892|2.308|-0.551|3.096|0.756|0.762|-0.474|0.285|-0.047|0.718|-0.286|0.191|0.577|0.483|-0.481|0.386|0.097|-0.481|-0.383|0.578|0|-0.384|0|1.362|0.784|-0.488|0|0.49|0.394|-0.392|0.001|0.097|-1.067|1.079|0.394|0.01|-0.597|0.591||0
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||-5.405|-10.069|-15.294|6.25|-5.325|6.962|-1.558|3.883|-10.435|10.932|-2.813|-8.571|5.105|7.074|-2.508|-1.846|-5.797|0.877|-7.065|1.377|-1.626|3.944|-7.311|6.094|-2.695|-8.168|0.498|4.28|-31.89|1.982|3.545|-14.103|-4|-6.877|-2.786|12.539|-2.446|-0.909|-14.062|-0.518|-10.855|4.716|10.562|5.501|-6.711|6.145|-6.037|6.128|0.843|-2.997|-4.922|0.915|11.03|-12.005|-13.385|3.432|1.628|5.006|-11.075|-1.286|-6.607|2.567|0.412|0.727|-0.722|5.55|19.506|5.632|16.854|-4.74|10.287|-4.815|8.537|-1.544|-10.031|-4.846|8.786|-7.806|-9.827|6.056|17.355|20.758|5.031|-3.831|-12.367|3.853|11.452|3.165|5.333|-0.222|5.374|1.663|12.869|6.571|7.362|-12.129|10.746|0.601|2.462|0.309|-0.308|-1.515|-2.077|-3.714|-1.408|5.341|-5.07|1.429|14.007|-0.968|2.99|-0.66|-5.313|-1.538|7.973|-4.747|4.29|10.182|-7.095|-5.431|19.923|0|1.163|18.894|-0.913|0.922|48.63|-29.808|-24.364|-7.407|-17.5|7.143|7.348|-7.122|-5.602|4.082|0.587|6.897|2.903|0|0.977|-0.647|-2.215|4.29|-4.114|1.282|5.405|6.093|-5.743|2.422|-1.701|-3.289|-1.935|1.974|2.703|3.86|0|-2.73|-2.98|2.027|-1.333|6.007|-4.068|-11.145|0.912|-3.519|-1.729|-4.67|2.535|3.499|-2.279|-6.4|-1.316|-6.404|0.744|-3.125|4.523|9.041|-4.948|-5.651|0.993|-1.467|-3.081|3.685|-4.684|-2.064|-3.965|-2.366|-0.641|0.862|13.447|-1.208|-5.046|-7.431|3.516|2.247|-1.549|-3.419|-12.03|7.258|-1.782|-2.51|6.366|2.526|3.261|2.222|-1.099|-6.186|1.042|2.128|-3.093|-3|-1.961|-3.774|3.922|0.99|0|-5.607|-2.727|4.762|0.962|1.961|9.677|-2.105|-5.941|10.383|-2.66|-4.082|-12.5|-1.754|-2.564|-1.681|8.182|6.796|-4.63|-3.571|7.692|-20.611|-5.755|-1.418|4.833|-4.61|9.302|4.032|-2.362|-0.781|-13.514|-3.268|2|0.671|-1.974
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||-4.926|-1.611|6.203|7.812|-1.182|7.24|0.63|-7.004|-3.303|3.239|-4.989|-2.408|-2.553|5.223|-8.092|-11.45|1.707|-6.293|-0.377|3.404|-8.826|-2.392|-0.528|3.599|5.518|-6.457|0.118|-3.917|0.312|6.119|-2.86|-7.109|-0.154|3.689|6.095|8.026|-1.39|1.793|-4.536|-2.424|-1.134|1.3|9.245|-4.559|8.614|0.944|0.416|5.955|2.9|3.986|-2.243|-1.713|3.078|-0.555|1.189|7.743|5.684|12.11|-0.679|-0.132|-2.485|-0.911|-2.418|-1.597|2.084|0.22|0.76|-1.266|1.83|3.185|11.028|1.031|2.958|2.408|-1.152|-0.667|4.274|-2.764|7.883|-4.748|11.15|14.196|0.405|1.204|5.945|1.572|1.2|0.986|3.409|-0.838|1.645|5.745|0.093|15.553|-7.045|0.74|-1.229|-2.431|2.424|13.875|-14.263|2.39|-3.15|2.504|1.846|-4.242|-1.206|6.491|-3.302|1.865|2.004|1.482|-3.3|1.833|-2.708|-13.535|25.071|19.2|7.26|-10.576|-0.122|2.167|8.254|-24.309|20.535|-9.125|31.207|-28.113|-28.715|-6.971|-12.773|-0.789|1.961|-1.424|2.824|0.674|-0.669|1.637|-1.734|-0.437|0.86|1.751|3.881|-0.442|-1.243|1.483|4.413|3.072|3.602|1.834|0.556|-0.603|-0.97|-0.124|8.371|2.624|-1.336|-4.254|-3.208|-0.827|-9.273|3.214|-3.025|-0.317|0.227|1.523|6.044|5.335|-2.341|0.151|-3.244|-3.142|1.026|8.944|3.918|0.054|1.761|4.484|3.449|-11.894|4.034|-5.389|0.155|3.807|1.552|3.816|-3.068|2.904|8.372|5.241|1.303|-1.413|-6.822|-1.677|-5.531|-5.415|1.902|-3.689|1.866|3.678|-3.977|-3.118|-1.817|-2.286|-4.682|-1.055|2.299|3.346|-2.621|-8.807|0.043|-4.289|-3.808|-4.053|2.217|-2.651|0.629|-1.631|-0.485|0.412|1.309|7.573|0.534|0.267|0|2.922|7.489|0.989|-0.366|3.681|1.056|-5.036|-6.219|3.289|0.088|-0.876|2.148|-4.283|8.202|0.536|-4.494|-1.899|8.836|-2.501|-3.075|-5.734|7.531|4.27|6.466|7.029|
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||-19.193|1.196|-23.272|0.325|-1.389|2.97|0.055|1.964|-4.859|7.954|-0.459|-1.692|-2.743|5.681|6.613|4.793|-2.893|-6.8|1.669|-3.452|-4.767|2.528|-1.766|-1.092|-6.387|-5.959|4.05|3.093|-3.626|1.718|-3.322|-6.144|-0.638|0.046|0.966|3.378|-4.498|-0.677|-4.729|-6.361|-1.818|0.556|-3.194|0.193|6.007|-0.245|3.853|-1.419|-2.244|2.724|-0.955|2.817|1.429|-6.288|12.147|-6.109|0.214|3.638|-2.043|-4.562|2.727|-0.382|-6.135|0.601|-2.272|-1.008|-1.301|1.005|2.577|1.735|-0.681|0.564|-4.538|5.221|-12.376|6.415|6.255|4.702|-5.213|-3.197|0.816|12.79|-8.789|3.387|-2.182|6.497|-4.401|4.83|6.474|-0.82|-5.751|-6.2|-2.588|23.367|-4.394|-8.815|-13.023|8.347|2.988|9.404|4.054|-3.982|-1.715|-3.766|3.504|1.829|5.655|10.753|38.789|-2.117|8.003|-3.03|-4.919|29.954|-6.41|2.993|13.487|4.817|12.751|-8.827|7.773|22.27|-3.689|-17.007|16.053|-11.111|6.079|-15.336|-16.928|-4.659|12.97|-3.841|0.866|-4.857|-16.267|-1.573|1.524|1.101|1.414|4.025|-2.491|-3.001|1.713|1.742|-10.811|-1.333|-2.216|4.071|-4.965|-0.449|1.366|-4.534|3.404|-5.35|12.671|2.962|4.804|4.157|-8.327|-9.86|-10.069|8.37|-3.874|-6.83|5.137|-1.325|-7.463|15.588|1.374|-3.844|-0.359|5.293|-5.76|-8.478|2.052|2.037|2.852|3.369|6.675|-4.123|4.033|-8.762|-4.624|-0.111|2.102|-1.511|1.998|-1.739|-2.834|-1.767|8.605|9.276|-12.116|-3.45|0.925|-1.921|3.593|-4.032|5.014|0.843|-3.261|0.437|-2.397|-1.314|-2.462|3.723|-0.159|-0.633|-0.889|0.315|-1.854|2.969|-11.704|7.499|-1.925|-2.078|-0.097|-0.433|-5.54|-3.251|-4.65|-1.241|4.181|-4.605|-2.837|-5.796|0.264|0.038|0.189|0.647|1.194|-3.816|-3.4|9.226|-1.615|4.628|3.542|2.345|-3.696|-4.547|-1.047|7.417|-10.146|-2.018|3.023|2.083|1.369|4.112|-0.325|6.024|-1.525
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||-3.952|-1.819|-0.282|1.514|2.732|1.407|0.86|5.488|-1.65|5.655|8.988|6.335|1.497|9.003|-5.429|-1.018|-2.32|2.666|-6.67|0.532|-9.271|5.394|-5.21|1.717|-0.44|-10.806|2|-3.309|1.13|-2.541|11.79|0.667|2.391|-14.554|3.765|0.522|-4.764|17.871|-10.724|-11.326|-2.23|0.303|4.6|-1.292|5.71|0.249|2.946|6.069|6.821|-6.471|-5.232|-6.906|19.059|5.305|-5.173|3.947|-0.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||-2.564|-0.412|0.331|-4.044|-4.47|3.774|-2.003|3.18|-2.253|5.492|-7.012|-0.681|-1.711|3.147|0.231|-2.108|0.989|-1.792|0.225|5.28|-5.228|-2.971|-3.022|10.826|-2.283|-1.647|-0.669|-0.518|-3.429|0.503|1.605|-9.205|-7.645|3.547|0.637|3.156|-5.645|3.069|-18.029|-2.204|2.684|-5.66|7.643|-3.057|-2.918|2.158|3.017|-2.377|1.949|-9.662|-4.282|-5.754|0.648|0.565|-1.202|2.599|-3.814|2.609|1.905|-1.827|0.525|0.971|-5.309|-0.582|-1.595|4.398|-1.555|4.756|3.134|-1.034|-0.625|6.114|1.151|-0.287|-5.978|-4.547|8.976|8.249|-7.793|-4.458|0.583|6.954|-4.094|4.822|-5.037|3.165|-2.397|2.553|7.524|-1.502|-5.086|-1.221|7.089|-9.012|17.464|-9.792|1.476|2.058|6.353|9.853|-5.905|5.471|-4.449|-2.07|-0.054|-0.649|5.356|14.332|0.987|8.262|1.372|0.654|-7.837|27.064|12.118|-10.197|15.774|3.704|10.58|6.934|5.385|3.311|2.721|18.548|30.526|-16.373|-5.333|-17.355|-0.82|-13.781|-5.14|4.924|-5.537|2.614|-1.676|-0.223|-5.777|-1.856|-0.919|4.038|-7.564|-5.214|-5.374|4.898|0.185|-3.139|-1.24|-1.826|2.587|0.268|2.381|-0.997|-2.216|2.267|7.087|-0.29|3.3|-1.575|-5.926|-2.79|-4.717|1.215|0.174|0.966|-0.697|3.989|-0.541|-0.359|0|-7.327|1.265|1.803|-3.32|2.466|2.261|-0.947|-6.371|11.012|-3.122|-1.03|2.553|-6.502|-5.3|7.454|5.291|-0.961|-0.952|-1.027|-7.006|8.369|1.311|-0.348|3.986|-2.988|-3.966|-1.25|2.041|-3.289|-1.618|10.852|-5.987|-0.42|-4.72|-2.724|-0.772|0|-4.779|2.256|1.527|1.55|-4.089|1.894|-1.493|-4.286|1.818|-2.135|-0.355|-7.237|7.042|0.353|-2.414|2.113|-1.389|7.463|0.375|1.908|1.158|-8.156|1.805|1.095|-1.083|2.974|1.894|2.724|6.198|-2.811|-3.113|1.181|-3.422|0.766|0.385|1.562|4.065|-5.385|-0.763|-2.239|-2.19|0.366|4.198|1.158|0.778
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||-1.818|-1.493|14.734|-2.02|4.708|-0.14|-5.278|-2.191|-2.442|1.448|0.426|-6.698|1.748|4.333|-4.358|-8.981|-4.354|0.064|-3.385|-0.195|-4.783|-1.271|1.911|4.295|0.021|-1.218|1.109|1.205|-1.901|-0.087|1.709|-7.594|-0.396|6.427|1.509|1.051|-10.459|7.81|-11.168|0.672|2.142|3.135|18.163|3.97|-1.532|-0.179|3.183|-2.535|3.044|-1.108|-3.439|0.598|5.898|-3.869|4.315|7.722|-0.993|-0.273|-1.426|-1.195|1.506|0.153|-2.283|-1.792|-0.191|-3.552|1.884|-3.729|6.552|6.219|-2.035|1.96|-0.348|-1.243|0.488|-2.01|7.384|5.291|-7.327|0.937|0.889|12.462|-4.977|1.436|0.576|-3.588|-1.029|-0.399|0.2|-1.9|-9.72|7.971|7.625|11.931|9.347|-7.483|-4.493|1.077|8.451|1.847|-1.204|2.239|-1.325|-1.808|2.18|2.834|2.868|11.184|-5.409|-0.287|6.225|-2.055|2.932|-4.413|-3.466|-16.799|17.684|-0.119|5.296|-9.509|2.475|9.958|-0.17|-9.392|20.37|-16.286|16.33|-19.579|-9.485|-7.081|-6.947|0.945|9.504|1.014|-3.816|0.006|-0.515|3.366|1.91|-0.61|-0.887|0.36|-1.192|3.82|-1.092|3.728|-0.057|-6.995|-3.415|8.608|-0.123|1.98|0.779|-2.543|9.231|0.747|9.818|-4.319|-9.339|-2.388|-4.206|2.992|2.256|-4.521|-1.593|0|3.727|4.342|-0.071|-3.403|0.069|-0.505|-3.631|-0.537|1.086|3.169|0.069|1.647|-1.331|-4.059|-0.525|-2.375|-0.774|1.824|0.52|-1.537|-1.457|0.915|-0.679|-0.344|-2.509|4.489|-5.123|-0.337|-2.644|0.972|2.154|2.984|0.162|13.497|3.034|-7.863|2.808|-0.53|-2.099|0.439|-9.752|-2.474|-1.141|-1.59|0.656|1.595|4.535|1.546|0.383|-1.877|0.996|-2.539|0.9|0.417|0.161|-0.155|-1.011|-1.461|0.188|-0.592|-1.66|-0.392|-0.456|-1.251|-0.15|-0.398|3.347|1.641|-1.335|0.643|1.357|0.063|-2.937|1.953|-1.911|2.391|-3.62|-0.186|2.396|1.821|-6.155|2.288|6.071|1.332|-0.304
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||-5.354|-3.495|13.939|2.758|2.275|9.571|8.785|1.43|-4.316|1.713|-13.358|-3.232|4.699|3.401|-0.484|-8.333|0.267|-2.003|-2.298|-4.238|-11.022|13.033|-0.489|0.492|-1.85|-2.891|-1.235|-2.189|0.991|-5.134|1.467|-7.843|0.887|0.137|-1.014|2.282|6.09|1.263|-11.389|-9.905|-0.765|3.22|14.068|2.632|3.611|-3.21|1.816|-3.841|5.294|5.837|-1.983|-2.091|4.202|-0.233|5.747|-3.257|-1.255|-1.544|-2.19|-4.473|1.687|0.888|3.13|-5.755|-5.184|-2.071|-0.2|13.464|2.879|-10.328|3.841|5.585|-2.39|3.96|-1.829|11.565|5.946|4.618|1.337|-1.226|2.317|9.168|-7.595|2.087|-2.989|4.96|7.86|2.346|-0.996|-2.059|-0.859|5.079|9.248|-1.578|8.136|-8.523|-0.715|4.875|-2.676|6.753|-10.569|10.385|-13.526|5.744|1.186|-5.705|19.519|-1.579|-0.262|1.736|11.791|-10.904|-6.117|-9.287|10.237|0.25|19.254|0.904|18.571|8.738|4.888|4.025|5.357|-10.4|21.654|-4.861|14.894|-33.333|-35.395|-0.908|-14.879|-0.289|0.777|0.586|0.098|-0.872|1.775|0.496|0.099|-0.69|0.495|1.304|0.302|-0.101|0.708|0|0|-0.403|0.101|0.405|-0.504|0|0.001|0.404|0.305|0.203|0.614|0|-0.509|0.306|0.205|-0.204|0.205|0.205|0|-0.205|0.203||-0.468||1.264|-0.271||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||5.574|6.357|2.736|-4.307|-3.504|0.327|-2.394|6.277|-7.384|25.666|-4.344|3.317|-6.393|15.873|-1.047|-3.73|5.983|-11.364|-3.473|-6.014|1.571|3.898|-4.667|0.434|-10.628|-12.847|4.745|5.531|2.06|-1.429|3.502|-3.817|-4.708|-2.368|3.384|-2.389|-0.974|-2.84|-7.85|-2.727|-3.622|-11.798|29.4|-1.961|-0.714|1.049|-0.974|-3.81|-0.125|-0.682|-3.814|-1.236|-1.336|-2.159|3.226|-8.775|-6.456|-0.597|-4.103|-6.177|2.383|-5.295|1.097|-5.16|-4.643|4.782|0.418|6.967|14.821|-6.43|6.598|9.893|-1.713|7.482|-10.616|2.447|6.609|-1.821|-1.458|-2.992|-5.937|1.824|7.207|-1.594|-0.219|4.112|1.802|-2.05|-0.114|-1.457|-9.304|2.715|4.36|-16.477|-0.363|-2.304|1.988|5.131|1.105|9.579|-10.123|3.526|-1.448|-0.576|13.818|-4.136|2.854|22.171|4.252|42.383|-3.214|-5.451|4.972|0.094|1.044|-12.386|25.969|-18.793|10.423|-7.068|-6.753|12.856|0.461|-7.112|42.317|-16.836|26.898|-27.315|-5.565|-2.414|-21.462|-0.672|-4.065|-1.899|-5.276|-4.795|-0.398|-3.299|-4.464|1.223|1.896|-5.09|-1.068|0|7.139|-11.566|9.153|2.204|6.407|10.145|3.929|-4.562|-0.806|0.812|9.815|2.823|-1.117|0.915|-2.069|8.696|-15.355|-3.135|0.308|-9.284|-6.142|5.833|-3.537|9.765|-2.802|-8.333|3.079|8.627|-7.391|-4.316|-13.222|-0.583|-1.372|5.312|4.836|-4.613|2.093|-13.923|-0.812|-1.045|-0.48|-4.58|-2.963|-3.191|-0.393|19.658|3.723|9.621|-5.769|5.152|-8.3|8.477|-10.309|-3|-5.845|29.852|2.133|1.693|-12.297|-1.778|-8.773|1.864|-3.829|6.048|-7.289|-2.613|7.505|-4.294|-4.375|-3.873|-1.988|-9.311|4.991|5.445|-7.767|11.372|-5.062|0.177|-0.142|7.951|6.776|14.007|-5.787|-4.68|8.625|3.817|-6.643|0.486|-6.76|-2.999|1.584|-2.107|-0.238|0.84|-4.215|0.307|-2.802|5.228|-0.973|-0.849|-2.226|-1.156|-5.298|1.506|-12.406|3.377|-15.034
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||-6.674|-7.338|-16.899|22.128|-7.662|0.992|18.588|22.126|-1.277|8.629|1.804|-17.1|0.654|-2.177|-13.319|-14.435|-11.587|-1.975|-8.094|-5.165|-9.304|1.586|-6.663|7.28|14.818|-7.908|2.291|-6.68|-8.384|11.536|2.591|-15.951|-9.435|-14.494|-3.476|15.205|-10.032|-3.731|3.311|-4.38|-7.686|1.052|2.871|-25.81|18.558|19.197|-11.778|-26.151|1.092|3.571|4.413|1.259|8.353|8.589|-0.258|8.886|1.221|1.07|-0.856|2.38|5.927|-8.61|-12.58|7.36|-0.753|0.568|-0.34|-19.207|-15.245|13.656|2.56|-11.913|-5.869|5.092|-12.775|-13.299|12.155|7.003|-2.553|-4.075|-10.18|18.036|-10.671|3.357|3.801|6.634|3.599|-15.519|16.938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||-1.994|6.364|2.326|-2.421|13.769|15.737|-5.283|-1.852|-10.891|-9.687|-11.361|-1.943|-3.98|9.537|1.241|5.994|0.885|-0.877|-4.868|5.891|-8.614|-1.979|-2.194|-0.895|2.49|2.005|2.186|-6.633|7.692|2.97|1.58|-2.793|-7.613|-10.611|-3.452|9.646|-2.384|4.875|4.849|-7.178|-16.122|-7.634|22.235|-3.556|3.806|3.337|6.607|5.073|-9.65|0.485|1.601|16.499|1.161|1.324|13.333|6.952|-0.708|3.86|3.619|-12.935|11.46|5.664|-8.244|11.6|7.296|-10.728|-2.064|8.776|9.865|10.67|7.181|2.174|6.977|3.614|-8.033|5.556|11.765|-3.165|2.597|0.326|-5.247|17.818|4.167|4.348|-2.317|3.187|-5.639|23.721|-7.725|1.304|-2.128|3.07|-2.979|10.849|-9.402|11.962|1.951|-4.206|22.286|0|-12.06|3.109|-13.063|3.738|4.39|3.015|-7.442|-2.715|7.282|-1.905|-1.408|4.926|-0.976|61.417|-9.929|-13.761|24.335|-12.333|22.951|-5.058|-0.388|16.216|-4.31|-1.695|9.259|-20.588|33.333|-50|-3.318|-15.936|5.907|0.851|2.62|0.881|-6.967|-5.426|0.389|-8.214|3.896|10.451|-6.154|3.175|8.155|0|-11.407|-7.719|-12.308|11.301|1.742|6.691|-0.37|-8.784|2.422|10.305|5.221|5.957|2.62|0.881|-5.809|3.433|-4.508|-0.813|-7.17|1.923|3.175|-2.326|-9.474|-0.697|2.5|-10.256|-4|8.696|42.381|2.941|-2.392|-1.415|-6.195|0.444|21.622|-19.214|-7.287|-27.139|1.194|13.946|6.909|-7.407|1.712|0|1.742|3.237|5.303|0.763|-9.655|-9.657|21.591|16.3|-13.688|-4.015|-9.868|29.915|-9.653|-8.803|-25.849|-7.711|-10.753|6.897|-2.793|-7.732|1.042|0|-6.796|-4.63|2.857|2.941|-6.422|0|18.478|-11.538|6.122|5.376|9.412|-3.409|-2.222|3.448|-40|-2.685|-6.289|5.298|7.092|-2.083|8.271|-10.135|-0.671|-9.146|-6.286|-9.794|7.778|1.695|-2.747|-0.546|-2.66|-2.083|-1.538|-3.941|-6.881|0|-6.438|3.097|5.116|6.436|-8.182
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||4.534|-5.024|8.01|16.566|-16.373|-10.586|-1.987|23.433|23.986|14.729|-5.839|14.167|11.628|1.896|12.834|-23.673|-3.922|-3.042|-35.222|-16.116|1.468|24.219|23.473|26.423|-6.464|-7.719|-1.384|-5.556|25.926|0.83|-9.057|-16.404|-4.518|-9.041|-5.685|0.519|-8.333|2.439|-15.289|-7.634|-4.029|-9.302|2.381|-3.448|-5.873|-12.449|-6.574|-8.555|-0.689|7.266|-9.878|-8.248|8.269|-11.598|-10.236|8.65|-0.848|-3.721|-5|-6.902|9.107|-10.502|7.407|17.857|-2.89|5.167|28.516|-26.857|-2.778|23.57|9.25|-5.993|-10.797|9.153|-1.019|-9.063|-0.308|-37.962|328.962|10.574|8.17|23.387|-18.152|4.844|19.421|21.608|6.989|-0.535|4.469|3.468|15.333|18.11|0|12.389|-1.739|-20.962|3.929|-0.709|8.462|-4.412|-10.526|21.6|-6.716|358.12|1.211|-1.567|-6.168|2.928|-13.685|21.031|4.376|-3.463|1.333|-48.509|8.721|21.533|7.41|-9.281|9.112|0.793|-4.612|-11.528|-1.026|8.837|-1.104|3.524|7.527|-9.5|-57.267|2.528|12.66|4.108|15.055|37.736|-2.015|-2.943|39.674|12.299|1.081|19.153|-5.084|-2.875|-25.581|-3.932|20.323|-21.436|-26.805|6.926|6.14|-10.756|-5.796|-9.6|-13.971|-8.232|-5.941|21.922|7.71|-7.337|5.063|-2.046|-9.362|11.504|-6.129|30.785|-10.567|17.796|-31.444|25.804|-5.881|-19.138|-19.658|-10|-5.109|-3.521|23.478|-26.282|-10.345|43.21|-2.8|35.87|43.638|20.712|-0.841|1.23|5.72|-0.735|-4.057|11.229|-35.774|67.175|7.482|70.417|-34.676|-19.956|-49.13|-16.454|-12.195|-11.511|7.752|-9.155|-19.774|-8.763|-9.346|7|-5.213|14.674|-14.815|-0.917|10.66|1.026|-16.667|0.862|0|-4.918|0.412|15.166|-0.472|-0.935|1.422|-13.878|11.364|-7.95|-13.718|5.725|-5.415|-1.423|-0.707|3.663|10.081|-8.824|-6.207|-13.947|-20.519|-39.429|5.422|11.223|7.568|-4.639|26.247|8.726|-0.235|10.104|4.607|10.149|-0.298|35.484|-12.676|-4.377|3.846|4.762|-9
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||-6.787|-21.071|11.111|12.5|6.667|5.528|8.152|15|-14.894|13.939|-4.624|-5.464|-8.04|-6.573|-13.061|28.272|-12.385|-5.217|-8.367|-13.448|-9.657|2.885|11.429|30.233|-1.376|-32.087|1.262|4.276|3.051|20.408|-0.609|-20.74|-5.471|-4.638|-16.262|1.728|-2.644|4|-15.966|-5.929|-10.915|1.429|8.317|8.159|-4.591|2.454|-25.115|-13.738|7.224|14.239|-1.12|-3.549|23.901|-2.607|-9.444|-4.968|-16.578|-12.412|-4.474|-3.142|-16.091|3.286|-6.661|-8.866|26.465|3.34|30.696|-8.26|-19.374|-0.302|-0.798|-14.505|-2.739|1.516|-10.752|-10.014|-11.866|-13.289|-21.89|-7.99|0.523|6.315|6.424|-2.352|10.237|9.571|-7.728|16.132|-4.392|-16.574|-11.434|0.151|47.821|0.056|37.088|-28.336|-20.929|-0.733|-0.855|-2.051|-17.649|17.545|40.227|-0.227|32.234|2.853|5.878|19.629|-1.916|-0.096|0.481|-0.478|3.774|0.599|-0.793|1.102|0.504|-0.601||0.402|-0.896|0|1.414|0.508|-1.622|1.856|2.396|-4|-0.498|-0.643|0.149|-0.198|0.114|0.283|0.398|0|0.2|0.502|0.504|0.101|-0.302|0.404|-0.101|0|-0.101|0||0.202|-0.202|0|1.224||||-1.01||0|1.124|0.102|-0.407|0.512||0.514|||0|-0.308||-0.612||||-2.388|0.1|3.08|-2.988|0.3|-0.1|0.3|-0.1|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||-3.902|-13.136|6.306|16.23|0|12.353|-17.874|11.29|-12.676|-10.504|-24.684|-12.948|-12.53|-0.48|9.449|-5.693|9.189|-10.412|-9.628|-10.568|-10.035|22.944|-55.405|12.609|0.767|-8.791|4.927|-5.263|32.326|4.247|0.551|-3.714|-19.53|-13.241|71.157|-11.127|1.719|8.723|-5.588|-3.955|-14.596|-20.518|12.879|-3.246|-12.144|6.778|-14.883|8.235|-7.763|-7.419|-7.835|19.489|-6.15|-8.746|-12.051|-1.203|-6.179|11.016|-12.522|-12.827|11.937|-4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||-2.778|-21.397|19.271|12.281|-10.937|9.714|-1.13|4.118|-17.073|10.811|8.187|-4.469|13.291|-2.469|-8.989|-14.01|1.97|-12.5|-2.11|-8.846|-8.772|-3.716|-23.711|29.766|-4.777|-13.019|2.849|-4.098|-9.181|2.806|-4.39|-25.046|-6.814|-1.012|-7.919|3.704|-4.462|-1.664|-10.312|-8.219|-8.957|-6.17|-5.717|-3.764|-3.178|5.836|-6.128|-2.885|-11.774|8.083|-10.262|3.349|9.043|-9.662|18.419|-2.184|0.365|-3.779|-13.853|-9.644|1.247|14.331|-16.468|24.24|7.699|8.238|14.599|-26.175|-19.294|8.748|5.714|-3.693|3.214|-5.039|-12.484|-5.238|16.37|-15.947|-24.148|22.525|-1.787|9.305|-7.443|4.5|10.227|17.061|1.087|31.054|18.983|-3.595|-7.46|-1.294|8.884|-0.108|7.068|-4.641|-15.892|7.065|1.005|0|-0.5|0.1|0|0.05|0.05|-0.697|-0.79|0.297|-1.174|0.69|1.196|0.501|-0.2|1.01|0.457|1.077|-0.307|-0.09|-0.113|0.512|-0.51|-1.508|1.738|0.514|0.517|-2.714|3.109|-0.72|-2.644|0.848|-0.402|-0.441|0.443|0.404|-0.402|0.658|-0.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||3.512|-14.693|39.641|23.645|-6.667|2.594|-7.826|8.747|-18.182|9.534|-9.751|-6.44|-6.988|8.68|2.98|-15.3|8.191|-2.819|-0.822|3.932|-0.51|-14.535|-14|6.383|-5.409|-6.36|-4.927|-0.335|3.226|-1.587|8.354|-14.406|-11.121|8.3|-2.564|1.299|-11.494|-29.002|-6.294|-10.053|1.232|-3.013|27.992|-0.529|10.365|-7.119|-3.342|-10.235|-1.961|-25.162|10.333|-14.11|-17.538|0|6.924|18.758|3.87|-1.834|-6.148|-8.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||-5.753|-4.534|-3.926|-7.228|2.27|5.012|-4.159|-6.312|-3.393|5.07|-4.267|-1.316|1.822|6.629|12.396|1.965|0.329|-4.277|-0.625|4.507|-2.917|-1.806|0|9.925|-0.477|-0.407|3.221|2.439|-1.345|-0.423|-3.206|-5.723|1.501|2.065|2.248|-0.475|1.235|2.317|-1.453|3.807|-5.882|2.708|10.514|-1.063|-0.378|3.04|0.944|2.253|-3.268|2.882|-2.877|-5.162|6.94|-3.206|0.076|-5.895|1.533|-1.368|-1.489|-0.494|-3.012|1.177|-6.598|-5.27|0.493|-3.391|-2.324|-1.937|3.235|-1.22|2.319|6.861|1.943|-0.323|-0.258|2.916|-2.582|7.197|-0.138|-2.097|-1.269|5.72|-7.872|2.33|-2.531|3.353|-0.864|-1.442|6.49|-4.657|6.069|3.506|-0.941|-0.932|4.73|-4.448|-1.554|3.282|4.977|5.493|-5.927|2.893|0.868|-3.647|7.341|-4.814|8.144|5.961|4.171|-1.909|7.949|0.098|6.042|-1.84|1.242|-12.579|13.217|10.282|7.533|-12.818|2.497|-0.108|1.654|-4.325|21.228|-4.982|0.366|6.494|-13.87|-10.511|-12.827|1.147|3.188|1.292|-6.471|-8.089|3.701|-4.926|-4.266|-3.329|3.288|-3.043|0.218|1.925|-5.524|-1.447|8.934|5.967|6.979|-1.591|1.79|-4.01|-1.768|-1.815|11.14|4.11|11.735|-7.197|-1.493|-11.478|-11.799|0.734|-3.743|-7.208|-0.392|3.724|2.073|4.552|9.754|-2.172|-1.453|-3.111|0.822|-4.63|-4.033|1.88|-1.846|4.351|2.937|-1.304|-5.866|-4.12|-4.078|7.921|11.053|-2.92|4.103|0.152|2.897|4.501|6.539|3.801|0.181|-2.819|-8.246|-1.825|-2.552|-4.222|-10|5.783|-5.023|-4.417|-4.756|0.923|-4.58|-1.39|-10.842|-3.775|-2.139|2.901|-5.663|-4.507|-0.225|-1.418|0.267|0.446|-0.577|-0.31|-8.797|-2.671|2.331|-1.543|1.895|5.174|-0.422|1.544|-4.191|4.151|5.365|-1.858|0.893|-4.6|-1.675|5.524|-6.216|-1.591|5.964|-8.429|-11.427|0.07|1.967|3.671|4.657|-0.846|2.323|0.834|-8.93|-5.404|6.019|5.187|0.691
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||11.399|-2.787|7.643|-1.339|18.447|4.355|-3.61|-12.233|0.444|-19.295|-19.751|0.676|8.482|29.579|7.434|-9.618|12.528|-6.058|4.36|-2.064|6.763|-6.733|16.612|-3.892|-8.569|12.134|2.333|-13.169|4.856|-0.528|9.233|-15.939|9.734|20.201|5.803|3.4|-7.407|8.761|0|0.71|-12.356|-4.822|16.453|3.046|-5.197|-9.337|20.252|10.046|-0.802|5.69|-1.432|-4.229|18.403|-5.619|-13.481|-7.935|-0.203|1.337|-15.771|-9.773|8.666|7.883|5.207|0.484|7.388|3.668|-1.697|-1.153|35.897|6.364|-4.486|-4.69|-19.085|22.404|-7.576|-8.861|6.235|15.537|2.165|2.819|10.855|18.288|-9.347|-3.242|1.209|8.63|1.524|6.707|17.422|7.99|-5.825|13.499|21.812|18.725|-6.691|-1.103|-0.366|-6.186|8.582|1.132|0|4.743|-8.993|-4.467|-0.683|-16.046|15.947|14.449|-11.448|-4.808|18.182|-10.204|6.137|-6.419|-2.31|-11.404|14.765|14.176|28.571|-11.354|6.019|16.129|11.377|-8.242|9.639|-17.413|11.05|-19.556|-34.593|-10.649|-18.776|7.483|-2.217|-9.8|5.263|-13.004|-9.752|-4.12|-1.252|-0.312|12.259|10.019|16.107|0.224|-22.028|1.239|37.805|1.737|21.752|-12.202|9.913|1.479|-20.657|12.401|10.496|-0.291|7.837|-3.333|-18.317|6.596|-13.667|-8.159|-22.779|-6.777|8.497|9.481|1.452|-1.957|2.742|-18.601|-7.945|1.53|13.407|-9.429|-2.913|-3.61|9.517|-3.531|6.787|-2.928|9.807|-7.164|-6.294|6.876|17.163|-6.547|-4.531|-3.469|4.409|21.648|13.725|-0.434|-22.128|-12.813|-1.164|-6.784|-0.405|-6.566|-0.876|-7.949|-7.758|5.022|-0.775|-3.731|-3.399|10.091|7.299|-1.909|-2.784|6.289|-3.452|-12.5|4.348|-8.911|-6.221|10.462|10.169|4.363|6.801|-1.366|-6.721|-1.032|-10.103|5.55|-6.795|-4.55|0.291|0.586|9.519|-7.609|2.533|0.714|5.376|-2.002|-4.238|-0.801|7.883|-3.742|-5.501|-9.511|-3.928|4.181|5.738|4.832|6.067|6.104|-3.945|5.989|3.63|-6.257|3.171
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||-6.771|-14.667|8.696|25|3.371|-0.743|-6.381|13.871|0.265|3.142|-4.188|-3.899|-3.402|-5.511|0|-9.365|-6.608|-18.073|-2.484|-3.376|-6.325|4.249|-5.076|2.641|3.471|-7.005|3.483|-5.634|4.926|-1.593|-6.477|-16.495|-14.12|-9.309|5.982|6.565|2.437|16.99|-2.284|-3.753|-4.701|-5.368|-3.814|-0.417|51.19|11.737|-3.982|-0.449|-1.036|12.303|-2.67|-7.692|11.863|-10.672|-10.488|7.005|-4.505|0.895|-5.775|-4.167|-0.557|5.273|3.087|1.292|6.672|2.224|3.769|-6.743|-6.943|11.293|-4.403|5.468|-5.386|-2.69|-9.545|-8.138|19.849|-1.887|-9.291|5.753|-3.009|11.305|-8.317|-4.462|-0.426|8.52|-7.795|-3.864|37.742|-8.487|-2.518|9.363|-15.21|4.825|11.894|-4.054|-1.625|-4.782|5.725|9.35|-9.091|4.64|2.294|-2.243|-3.866|-4.407|1.957|6.236|-3.348|-5.018|15.699|-0.731|-1.203|-10.929|6.061|-8.014|-3.302|-3.761|13.717|-5.373|11.171|-7.266|-4.729|7.834|14.37|1.458|23.386|-26.914|-21.398|1.543|-11.572|-2.966|-4.55|9.221|-0.44|-10.746|4.997|-1.02|-2.535|-4.735|0.476|-1.036|10.223|8.198|17.869|4.495|-9.738|8.17|4.887|-1.706|-11.272|2.21|-13.395|-6.588|-0.356|-2.963|-5.989|2.037|-4.738|-15.452|-6.359|3.552|-7.495|8.423|0.26|26.316|3.754|-2.287|-4.634|-9.61|3.705|27.956|0.383|-3.739|2.649|-4.095|5.237|6.384|-5.898|-13.673|14.094|11.652|30.486|-0.235|2.979|1.222|22.455|-0.299|-4.92|0.763|8.817|-6.589|-14.64|-3.665|-7.106|3.209|2.106|-0.851|-1.971|1.073|-1.584|-0.823|0.602|-2.279|4.215|12.113|-2.676|2.749|3.467|21.098|6.171|-1.796|1.829|-13.194|-4.274|-17.927|11.955|-3.697|-17.647|-3.667|||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||-6.878|-7.166|3.082|0.643|17.659|3.718|3.714|0.928|-5.212|11.974|-3.333|-4.977|0.807|8.945|-11.382|-5.172|2.435|3.087|16.845|2.104|-16.801|-17.808|-8.194|15.493|2.914|-2.945|-7.496|-1.706|2.095|9.848|-1.152|-7.044|11.004|-7.605|8.033|2.288|-10.276|8.122|-6.069|4.227|-5.635|19.6|-3.025|17.106|-3.138|19.465|-1.234|0.5|9.716|7.355|0.853|12.996|5.81|-5.366|5.394|3.824|4.045|3.515|6.791|3.801|0.576|-1.607|-9.804|2.625|-1.533|0.939|0.367|-2.135|1.07|-2.59|-2.236|0.181|-4.092|5.5|-0.777|-4.546|5.813|3.242|-2.209|-1.495|8.001|7.919|-8.729|-0.754|12.911|3.061|10.835|0.637|-6.333|3.122|-1.473|-0.496|-2.048|3.837|15.177|-18.952|13.233|2.738|8.387|-3.125|-5.971|15.913|-1.344|-0.508|9.009|2.51|4.661|13.934|-6.963|-7.908|-1.37|8.833|-4.626|6.314|-0.1|-10.49|-3.582|14.803|-0.977|-20.135|4.173|24.452|-17.409|-15.589|46.655|-3.974|34.222|-23.858|-16.784|-10.351|-20.318|-3.288|0|-3.763|-3.662|-3.33|1.415|0.177|-1.069|-0.332|-10.533|18.303|3.621|-9.532|2.016|-5.275|0.624|2.487|4.872|-15.035|5.659|6.752|-0.98|8.626|-6.265|-0.953|12.676|9.378|-8.752|-5.716|-1.449|0.895|-6.157|-3.46|-2.581|7.826|-3.475|7.237|-0.804|-0.885|0.875|20.581|-11.86|0|10.436|-11.053|-3.333|13.404|17.025|-16.842|1.555|-0.98|-1.4|1.542|-6.109|6.188|-4.389|0.944|-2.388|40.28|-4.485|5.559|-7.526|-7.591|-14.828|-4.827|-9.594|1.487|-0.954|11.478|0.923|-9.232|-6.506|-3.887|3.729|9.856|-1.022|-0.961|-6.016|4.009|-4.913|10.234|15.636|7.686|-0.997|-3.372|1.639|10.284|0.353|8.793|-5.977|2.533|-2.47|4.509|11.517|1.714|-11.168|5.602|0.377|2.256|-0.028|-0.302|0.192|5.937|-4.952|0.445|-0.277|-5.4|-0.599|1.534|4.825|-0.387|5.141|-6.389|5.933|-5.007|-3.409|-2.775|15.284|-3.1|18.102
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||3.653|-15.607|-18.139|-14.208|-7.855|8.378|8.504|12.727|4.31|16.7|-20.353|18.406|2.729|7.322|-1.035|-18.274|-3.115|-2.866|-0.475|-6.241|-13.049|-7.857|-5.192|13.01|7.397|-5.685|-9.474|-0.581|-1.938|-1.461|9.606|-10.671|-14.245|-8.856|5.535|-0.899|3.442|14.85|-15.064|-8.926|-5.983|1.82|8.778|-5.528|-2.613|-0.316|-10.014|3.15|-5.471|8.571|-2.92|-0.364|-1.504|13.681|17.512|-12.332|-8.378|-1.959|-8.483|-3.462|-1.508|-2.431|4.339|12.378|-6.456|6.742|6.886|-18.526|-9.075|7.048|-5.235|1.714|-6.629|-0.512|-12.05|-0.1|5.202|4.046|1.162|-0.659|-1.355|17.516|-2.242|4.625|-2.167|18.864|7.579|2.25|-9.228|-10.976|0.678|0.136|-0.406|-1.4|5.189|-2.329|-8.349|11.01|28.24|5.268|-16.627|0|3.827|-17.027|-4.516|-5.947|16.466|13.655|9.499|3.083|3.861|-16.706|15.909|-15.385|4.418|0.565|6.816|-16.499|0.362|-12.079|0.704|-2.13|12.236|-5.2|17.096|-2.363|-17.484|-14.973|-12.576|25.234|-4.153|-15.385|6.525|-4.261|-6.561|-5.957|-2.651|-2.029|-4.274|18.019|21.369|-1.75|2.522|-1.6|-7.97|2.02|21.37|8.231|5.075|10.944|-13.333|0.345|-14.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||4.923|1.881|1.917|-3.692|7.261|9.783|-2.473|4.044|-8.418|1.712|-14.869|-2.557|11.392|-4.532|3.115|-3.892||4.05|-3.021|4.747|12.456|-0.355|3.676|-9.333|-1.316|24.082|9.375|3.226|-0.459|-4.386|-1.299|1.762|-6.584|8|1.351|8.293|6.771|5.785|9.668|0.608|-2.374|2.432|-2.083|-3.17|-6.72|2.479|1.966|18.667|12.36|-1.111|-0.369|8.835|-1.581|-8.664|7.364|-3.371|2.299|5.242|-0.8|-0.794|-1.946|-1.908|-0.38|6.911|5.128|0.429|-2.51|0.844|-4.819|3.75|1.266|-1.66|2.119|-3.279|-6.154|7.438|2.542|0|0|-2.881|0.413|0.833|-11.111|-7.216|0.692|1.049|-4.027|0.676|-3.583|6.969|3.237|14.403|4.292|2.193|1.333|-1.747|-6.148|9.417|-2.193|0|-0.437|-2.966|-2.075|5.24|2.691|0|1.826|0.922|-0.459|-5.628|6.452|4.327|2.463|-2.404|-1.887|-3.636|0|12.245|5.946|-9.756|11.413|5.143|-15.459|-0.481|-5.455|11.111|32.886|-10.241|-28.448|0.433|-11.832|-0.758|1.149|6.531|-11.232|-6.757|-4.516|5.802|-7.278|2.597|-3.145|11.579|15.854|-6.818|-1.493|-5.3|11.417|-5.926|3.053|1.158|2.372|-3.802|-6.071|1.818|2.996|18.667|3.687|5.34|-5.936|-6.809|-4.472|-5.019|1.172|-9.541|4.044|11.02|-0.81|-4.633||2.778|7.234|-7.115|-5.243|3.488|-0.386|-0.385|3.175|-6.32|-5.614|0.352|2.158|6.107|-7.092|15.574|-6.513|-5.091|-1.434|-6.061|5.694|1.079|14.403|-2.8|-2.724|-1.154|1.167|-0.772|-16.181|-2.215|-0.315|-8.116|1.471|-0.585|-5.525|-1.362|-2.394|8.046|0.578|-7.239|-2.356|7.303|-6.806|-1.546|-1.272|7.671|-1.882|4.202|-0.279|-7.254|-0.258||2.653|3.005|-3.937|11.079|4.573|-10.383|-17.937|4.695|4.926|-4.695|6.767|-2.206|-5.991|-6.061|-6.855|0.405|6.466|-6.073|1.23|11.927|-2.242|12.06|6.989|-1.587|4.709|4.638|1.471|-0.585|-3.39|-2.479|-4.222
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||-2.767|-21.672|18.75|10.121|23.5|1.523|15.882|41.667|-20|4.895|-5.298|-2.581|12.319|8.661|-22.561|1.235|-3.571|-5.618|1.136|-27.122|-16.436|-5.556|-10.787|9.585|-3.096|-18.434|0.763|-3.202|-8.352|-7.128|-1.852|-11.475|-3.515|-14.948|-12.089|6.285|-12.147|6.955|-15.801|5.601|-16.472|-7.065|4.151|1.435|-18.677|15.87|-21.846|5.896|-3.389|8.529|-8.942|4.974|22.999|8.7|-18.897|-64.559|-12.741|10.904|-1.695|-10.805|-0.365|-7.382|0.84|25.922|8.061|-7.697|9.9|-25.368|-7.784|16.299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||-20.826|-6.798|12.638|17.316|1.427|1.788|12.863|8.63|-6.29|26.461|-29.68|35.814|-4.303|7.496|14.416|-42.857|10.103|8.333|11.667|-23.567|-18.016|27.525|-4.857|5.574|1.816|-7.068|-1.25|-9.348|3.925|7.717|-11.589|-20.975|-1.955|-0.217|-4.288|7.27|-5.866|7.913|-8.609|-5.16|-12.614|-10.039|-0.384|-10.812|2.911|-0.141|-8.494|-0.977|-8.653|9.66|0.128|-0.509|16.782|-7.973|-28.198|-14.799|-3.367|-1.85|-3.025|-3.608|-4.529|7.425|5.199|7.11|-10.182|-2.525|14.877|-1.694|16.207|-2.713|-9.267|6.018|16.446|16.639|-11.838|9.149|5.728|-7.822|-17.992|-4.356|17.308|19.373|-3|-5.993|32.211|-3.402|0.807|11.718|-2.74|11.01|-0.964|2.723|8.748|1.781|-1.484|0.954|3.453|-3.797|-0.874|5.532|5.381|4.859|-1.543|-18.285|32.167|9.79|24.487|-9.11|5.459|-2.137|9.474|19.081|1.844|-4.472|3.506|-13.155|10.946|-7.384|10.207|-14.201|-4.842|1.486|-0.455|13.002|18.757|14.51|11.937|-21.02|-19.827|-8.916|-3.063|5.421|3.708|4.37|-8.247|1.512|6.83|1.006|-0.25|-2.561|-1.796|18.777|-10.332|2.484|-14.334|-6.979|-1.437|-1.117|9.444|-2.808|-2.114|-1.458|-2.538|3.466|2.586|1.754|-0.977|-1.497|3.889|-3.949|10.365|-2.076|23.504|-6.4|0|2.041|0|-3.67|-5.217|-1.469|-2.156|-10.695|-0.532|-6.653|2.337|-1.992|-6.865|-12.783|54.887|-0.25|-2.439|11.111|-1.992|-2.208|-1.408|0.128|-1.887|-1.852|0.372|0|0|-6.705|-3.244|12.453|-3.636|-10.423|-3.053|7.345|-2.747|8.852|-8.734|0.109|-4.188|-6.373|4.401|-9.032|4.373|0.39|4.592|8.049|-0.657|-13.623|17.336|0.858|-1.998|-2.261|1.566|-7.081|-3.464|10.674|-7.301|2.562|12.155|6.471|10.533|4.626|12.385|-4.942|2.229|-5.478|0|-10.44|1.793|-6.467|4.506|5.409|-12.874|-6.25|-5.787|-4.923|2.27|9.87|2.444|-6.542|-10.916|33.457|-0.123|-0.613|-3.66|1.803|3.611
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||2.469|-16.207|1.281|6.444|0.749|-0.62|-10.742|-2.061|0.765|3.977|8.108|1.623|15.252|5.945|1.548|-4.438|6.625|3.764|-16.644|3.824|5.06|-13.066|7.81|11.163|6.086|-6.028|-14.077|-9.386|6.13|-1.385|-6.808|5.839|14.347|-18.424|-13.092|9.482|-6.783|10.317|-8.125|-11.357|-5.908|-0.519|8.232|7.545|0.404|5.096|-19.693|-9.977|-9.765|-10.366|-13.619|9.128|33.516|-10.175|-36.384|59.317|4.458|29.299|9.464|2.922|18.008|-17.666|-7.849|4.985|-11.996|-17.988|0|-9.381|-1.118|1.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||-5.735|6.453|-0.145|2.1|-3.439|-4.289|6.236|4.014|0.72|2.156|-1.985|-13.261|-0.249|7.797|-4.207|0.095|-2.538|-5.258|-0.254|-0.207|-1.543|-0.443|0.866|-0.299|-4.396|1.118|-1.695|1.008|-2.675|0|-1.219|-8.032|-1.356|-1.136|7.238|0.472|-0.599|1.302|-3.404|1.095|4.292|0.396|4.778|4.908|-3.818|0.395|3.621|-0.33|2.39|8.602|-4.429|1.231|4.701|1.416|0.814|0.274|-0.343|-0.817|0.726|1.446|1.297|1.631|-2.29|0.684|0.706|-1.972|0.711|-4.253|0.96|2.009|0.252|4.351|-0.179|2.15|-1.275|-3.933|8.597|11.961|-1.069|-2.693|6.551|7.772|-7.777|4.012|3.65|2.097|-0.069|-3.067|-0.739|-1.573|2.423|-1.503|4.066|5.004|2.51|-2.227|0.35|3.468|8.243|-0.082|-3.184|2.332|-2.892|-1.086|-2.107|-0.474|11.461|1.136|0.405|-0.747|8.523|-0.282|2.609|-4.675|2.93|-8.958|8.468|9.273|5.005|-6.971|0.549|3.059|-1.067|-2.057|13.444|-4.896|-11.281|-2.415|-8.606|-1.946|-7.122|-0.445|-0.322|-5.196|2.743|-2.539|-0.053|2.504|-2.47|2.987|2.933|4.433|-1.13|-0.881|1.308|1.552|-2.318|2.101|0.256|-0.794|0.548|-1.214|0.688|-2.022|8.493|-1.277|-0.006|-5.81|1.979|-0.946|-2.171|1.601|-5.263|-0.628|2.167|5.498|1.044|-0.397|3.284|-4.968|-1.783|0.656|2.885|2.077|-2.034|9.624|0.668|-1.593|-0.336|-4.382|-3.092|-5.308|2.293|2.719|1.767|-1.789|2.912|-7.143|-2|-2.771|4.073|-1.367|-2.477|-3.062|-4.363|4.695|0.332|4.939|-2.203|0.883|-2.137|-2.253|-2.275|-0.819|0.863|-0.411|0.381|0.456|-1.676|0.873|-0.658|-0.204|-1.911|1.36|3.247|-0.693|-1.457|-0.566|3.248|-0.009|-0.885|0.246|0.074|1.476|-3.093|5.739|-0.442|0.649|1.314|-1.019|2.228|-5.981|1.448|5.688|-3.639|2.031|1.609|-3.664|-8.113|6.728|-1.944|7.143|-2.444|4.048|-3.075|-3.558|-6.244|12.372|1.301|2.197|-0.205
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||4.385|-15.273|23.282|-0.38|12.553|-2.368|-1.374|0|-9.227|-13.109|-18.028|-8.973|0|5.998|-8.757|-7.117|-18.376|-18.502|-24.48|2.813|-0.671|-5.293|16.243|1.795|-18.786|28.329|7.736|14.431|14.496|4.159|-1.698|-5.806|-3.763|5.918|-1.252|19.444|2.707|3.561|-5.376|0.432|-13.187|21.766|-0.53|-15.483|-9.391|20.209|2.354|2.411|5.065|1.559|1.024|2.419|15.456|-12.541|7.062|-21.223|17.136|7.712|-9.205|-3.639|4.104|10.752|-12.938|2.177|-5.511|6.829|-15.685|-4.428|0.958|0.837|-8.215|13.329|-13.449|-6.908|11.896|-7.974|8.143|21.194|4.015|-10.082|25.256|20.205|-14.921|-12.519|-1.281|20.308|5.248|-4.467|-5.594|-3.488|15.769|7.772|8.671|22.314|10.334|-13.421|-0.718|-3.952|11.781|0.281|-22.717|-5.057|-1.324|-0.808|9.151|-8.753|-5.603|20.896|16.6|-3.364|5.457|5.316|2.807|-1.168|2.239|-9.825|24.664|21.881|11.899|-9.711|6.374|12.069|0.495|-1.942|35.526|-18.933|19.048|-35.185|0.413|-16.552|-9.233|12.698|1.613|5.482|-12.126|-16.156|2.792|-10.391|5.338|-2.632|-1.935|11.671|-1.56|3.524|-4.354|-14.01|29.173|6.478|-5.495|-0.779|1.102|-4.94|-6.964|1.844|24.12|3.085|0.547|-8.208|-10.762|-4.701|-4.229|-0.812|6.484|1.611|-1.158|-0.289|11.415|11.871|-0.537|-7.297|-10.799|-14.213|-5.854|-1.876|-0.929|-8.111|0.429|5.068|6.988|-2.007|10.864|-14.446|-3.564|8.051|1.3|-6|-0.332|-3.008|8.635|2.267|13.243|7.091|-15.215|-5.233|-4.232|1.93|-5.675|0.215|-4.214|26.036|-21.224|-3.543|1.906|-16.708|-9.66|17.049|-2.414|-8.082|0.718|4.243|-1.07|-4.855|-2.071|0.578|-8.954|-6.5|-3.302|-8.643|5.186|-4.654|-2.936|8.784|-6.971|10.202|7.588|-14.731|-1.926|-2.755|8.1|1.511|-0.75|-19.995|3.375|-3.773|0.048|-13.226|13.827|0.809|-13.64|9.937|1.84|9.027|1.528|8.93|15.061|11.293|5.232|-2.05|-9.775|5.579|3.838
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-27.538|-12.493|8.168|13.807|2.165|-6.71|-1.032|10.944|5.829|10.452|-12.701|7.451|-2.299|-3.476|31.902|-6.818|-5.091|-8.524|-13.1|-7.78|-0.441|5.235|6.493|32.06|19.222|-8.069|-6.939|-18.827|-4.846|-2.922|-7.697|-13.685|-2.438|-21.076|7.877|11.053|59.216|8.605|-18.883|-0.512|-6.494|5.938|8.826|-0.079|2.585|-6.141|-7.633|0.563|7.332|-4.957|1.754|12.964|17.231|8.054|12.603|-6.395|-6.205|0.624|-6.97|1.374|-0.972|-1.058|-12.014|11.932|1.441|3.274|4.132|-1.826|-10.2|-5.913|1.478|-6.428|-3.456|-4.142|-17.618|28.446|-8.461|-16.707|-0.242|-2.251|-5.328|8.061|-20.558|6.404|1.35|-4.983|-17.702|-4.83|12.62|13.762|-3.58|23.745|5.417|0.501|0|-11.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||27.628|2.742|-4.836|-6.844|16.465|18.229|1.058|-4.252|4.912|9.894|-6.858|-6.244|-7.479|0.836|-1.379|0.342|7.041|6.11|-28.422|15.025|11.269|0.298|-2.681|12.14|0.114|-2.212|6.471|2.234|-1.518|7.283|-3.017|10.816|4.716|3.716|-1.535|4.368|9.73|-3.822|3.278|-3.687|4.202|5.443|14.659|5.967|0.339|2.727|-8.791|0.232|10.932|-9.25|-5.592|-4.348|6.571|12.904|-1.745|0.312|-3.323|4.515|3.395|-0.39|-1.537|3.961|-9.245|9.675|-2.33|-1.435|1.129|7.864|-5.894|0.792|-0.883|-3.259|12.616|-0.142|-5.132|-6.943|5.397|4.643|-5.346|-0.359|-0.488|-0.162|0.489|0.426|1.666|-8.948|11.197|-2.691|-3.484|11.555|3.285|-2.491|-1.954|-1.138|6.19|-3.873|5.773|-0.482|8.441|4.714|-5.452|1.823|-6.16|-0.19|2.609|-9.258|9.86|4.503|1.15|-1.137|-3.181|-6.944|2.09|21.267|-13.333|-17.127|7.965|5.507|-0.981|-5.409|2.633|-7.566|-10.324|7.619|10.682|-0.14|17.866|-20.98|-0.81|6.969|-8.734|-2.167|-3.869|1.973|-5.533|8.627|1.969|10.221|-0.14|3.584|1.172|5|-5.144|0.403|0.331|2.873|26.859|-14.967|3.679|-3.509|6.658|-2.42|-3.285|-4.36|0.952|-5.896|8.414|-1.827|-1.871|1.906|-8.403|1.966|3.098|-2.86|-2.145|2.268|7.385|-3.691|6.642|13.389|1.895|-7.412|6.294|-9.722|-0.042|4.595|-7.469|-0.527|12.176|4.066|9.189|-2.712|0.101|0.76|-1.791|-2.475|4.672|-5.337|-13.333|-7.121|2.377|5.167|-2.041|-7.127|-0.64|2.115|3.298|-4.297|6.78|1.735|-0.247|0.041|-2.453|-0.12|0.242|-0.996|3.082|-0.288|4.809|-3.039|0.924|2.102|-3.278|11.009|-2.427|-5.52|-0.633|2.954|13.96|-1.511|-6.773|9.181|-0.248|-1.511|2.04|3.822|-8.191|9.198|8.611|-2.842|2.983|-4.462|-0.428|1.854|-1.416|0.645|-0.304|-2.599|-7.943|6.633|1.977|-1.889|1.24|0.103|-0.821|5.465|4.525|1.843|-2.488|0.317|-0.8
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||-2.66|-3.801|-7.63|9.623|-7.148|-1.155|3.371|10.131|-3.435|9.754|0.993|4.589|0.61|1.235|6.78|3.007|5.097|-7.974|-4.821|-4.681|6.915|-4.268|-13.878|-4.444|7.889|-10.828|1.612|4.926|3.03|2.804|3.883|-9.715|-6.807|-4.796|-7.605|6.641|-6.897|3.763|-11.032|-6.42|-8.03|-8.553|4.185|0.045|-11.16|4.954|-3.758|7.375|-12.755|-8.104|-0.691|1.082|1.777|1.552|0.326|20.454|-11.158|-4.266|-0.882|5.222|-6|8.097|-18.955|-5.195|11.369|9.342|-1.699|-7.368|-8.01|3.08|-10.54|8.978|-21.697|4.088|-3.6|-14.461|7.927|10.168|-11.612|14.325|10.254|-4.551|-1.273|9.749|17.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||-10.256|-11.364|-6.878|30.345|-1.361|-2.649|-13.714|10.063|-9.143|-3.846|2.247|-9.645|-2.956|4.103|-12.162|-24.746|11.321|-5.357|-18.841|-9.211|0.796|7.102|-7.124|11.471|-2.579|-9.115|6.077|-7.888|19.091|3.774|11.972|-9.265|-1.572|-18.878|3.158|-0.783|-9.67|-1.166|-8.529|4.454|-8.74|0.82|-5.243|-1.152|-2.434|-0.559|-12.398|-7.121|-4.899|2.059|-5.424|1.268|4.106|1.791|4.851|-13.765|20.684|9.839|-6.208|2.055|-6.41|5.763|-3.279|11.517|-5.69|3.571|2.564|6.433|2.395|6.823|1.296|0.652|-2.542|8.756|-7.66|3.982|9.976|-10.652|-24.837|10.27|-19.331|6.173|-5.401|10.841|-2.215|5.333|-7.407|-5.539|8.889|2.522|0.408|-1.844|3.744|-20.503|31.707|-11.008|-4.444|-13.572|-7.134|18.953|-13.464|23.414|7.818|-27.337|-3.096|15.344|-0.657|8.097|25.939|-13.333|10.068|30.804|21.081|-2.632|2.426|1.923|-16.514|-10.838|1.663|13.981|25.223|45.887|8.451|-0.93|9.694|-20.968|100|-54.412|-8.725|-10.241|-13.542|5.205|-3.694|-1.302|-2.785|-6.398|22.319|3.916|-1.19|0.599|5.529|24.118|1.19|-1.562|1.992|7.725|-53.953|10|-2.748|9.745|-7.906|-0.637|-15.742|3.903|-2.888|-0.717|0.36|-11.746|-9.742|-13.292|-32.41|3.655|4.076|-4.745|-5.925|1.818|-1.224|-3.543|-2.979|8.361|3.072|-4.092|2.775|-12.056|5.378|-6.007|3.802|-1.053|-2.208|-0.44|17.268|-0.086|7.87|4.956|10.053|6.492|-2.983|3.666|-0.569|0.343|1.863|17.03|-5.656|-0.892|-4.268|-0.726|0.732|2.372|8.98|1.942|-3.995|-4.453|3.557|1.335|-4.707|-2.963|0.872|1.389|-0.126|16.618|-5.16|6.696|9.446|-6.402|0.153|8.444|1.342|5.115|15.479|-7.533|-4.668|-2.792|-0.348|0.701|-0.696|-4.485|-1.634|4.259|-0.508|1.027|-1.017|-8.243|-5.857|8.931|-13.037|-7.088|17.933|8.402|-7.891|0|0|0.919|10.866|-3.915|1.49|1.855|-0.67|3.646|13.834|-3.435|-9.655
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||4.53|-4.333|4.167|-3.356|4.561|2.151|3.717|-2.888|-8.278|16.602|-10.381|-2.365|-2.951|9.319|2.198|-5.862|-7.937|-9.222|-0.573|-5.42|-6.582|16.176|3.343|-8.864|37.786|-1.132|5.159|0.398|-1.953|3.644|-0.403|-4.247|-2.632|6.4|-11.972|6.367|-2.909|-4.181|-2.712|-3.595|-1.923|-4.587|-2.388|4.037|-5.015|5.28|0|-1.829|-4.094|3.012|-6.215|7.273|8.197|-5.573|0.937|4.235|-6.402|-5.476|-10.567|3.191|-2.338|2.122|8.333|6.098|7.541|6.272|1.773|-2.083|-4|6.007|-1.736|-9.434|-1.852|1.567|-10.644|-10.302|9.945|-20.614|-1.724|12.895|2.494|8.672|-7.053|11.204|-2.725|7.625|-10.733|1.596|-9.615|13.973|-2.406|9.677|8.946|-1.262|-6.213|-10.818|-3.807|-10.455|12.532|13.333|-11.311|10.826|-20.227|37.072|-23.571|-5.639|-8.321|2.211|-12.086|39.253|-9.893|3.884|9.743|-13.172|35.937|29.032|1.723|-6.112|-3.504|-3.132|2.889|8|4.341|4.083|3.461|-4.711|11.19|-12.5|-20|3.448|-4.574|7.804|5.383|3.682|-3.803|-10.121|-28.304|61.006|5.081|-4.131|-3.751|-10.145|-4.229|3.612|-11.038|5.097|3.161|2.445|-7.603|-0.758|-0.061|2.547|-6.63|-1.468|-5.405|9.112|-2.277|-2.446|-4.382|-1.274|-0.842|-5|-4.83|-12.163|11.409|10.411|0.647|-0.361|-9.791|-14|2.775|0.309|-4.621|-9.84|1.787|10.82|-13.793|-14.353|-3.257|4.478|0|-2.19|-3.521|-1.389|-2.703|-0.724|-3.195|-1.282|-0.256|-3.54|0.086|-2.398|1.492|-0.28|1.235|-2.28|0.109|-7.507|-3.669|1.663|-0.098|-2.4|-0.266|-7.852|12.619|0.656|-7.227|19.738|-2.398|-5.671|3.518|6.797|-0.835|-5.587|-5.028|-5.28|-4.439|0.908|-2.97|31.135|-1.256|-2.488|-0.012|-1.235|-2.41|1.109|-3.424|-3.134|-1.835|3.341|-18.396|-5.357|-0.885|-5.042|-1.653|1.681|3.478|-2.542|12.381|5|-4.762|5.676|15.535|24.26|-2.507|4.782|7.54|2.439|-0.758|1.59|0
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||-0.811|-8.704|8|8.46|-3.151|-10.694|-3.442|14.761|-19.833|27.119|-14.647|21.806|7.583|-6.013|6.398|-16.765|-11.518|1.957|-3.932|-1.846|-5.696|-6.785|-19.286|-1.293|9.948|-10.105|-7.816|8.605|8.449|2.323|-7.738|-7.895|-13.8|-8.95|-11.702|-1.275|-0.15|5.701|5.25|-11.635|-23.493|-1.059|14.05|-5.695|7.891|8.95|-8.096|13.697|-11.589|-0.647|-0.451|1.041|15.825|-6.153|4.741|7.827|-3.692|-17.145|-18.196|-5.888|-4.319|2.109|-1.928|4.163|-3.223|-2.224|10.667|-20.506|-12.952|-5.277|-1.163|-5.996|-17.432|6.014|-9.901|-8.559|33.054|-25.778|-8.076|0.267|30.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||-10.762|-9.35|4.237|48.428|-3.636|-3.509|8.228|18.797|0|7.258|8.772|29.178|14.999|-3.569|9.073|-15.192|12.267|-7.485|-19.583|-13.445|-9.16|-5.072|-13.75|-3.03|2.484|-15.707|-3.046|-8.372|-4.867|-4.237|-1.255|-13.718|-4.811|-10.736|-8.683|15.161|2.99|4.152|-0.345|-9.657|-11.813|-7.614|9.749|-9.114|-7.494|-0.234|2.392|-3.241|-2.921|0.907|-1.563|11.443|2.03|-8.796|11.628|11.85|0|-4.683|-9.023|-6.338|-7.792|-1.702|-5.433|11.435|2.765|36.05|7.047|-4.18|3.667|-21.875|-0.775|-7.416|-7.726|8.373|-8.634|7.143|12.665|-10.19|-10.021|2.179|-9.467|26.75|16.279|-3.099|6.607|9.901|-7.339|9|-6.832|0.312|-6.14|6.211|-1.529|7.921|2.365|4.594|13.655|23.267|20.958|-30.992|-6.923|8.787|9.633|-16.794|6.073|-3.891|-3.019|11.345|-5.179|-7.037|3.053|-4.38|-4.53|-4.333|11.94|-26.171|-1.09|-6.378|20.988|3.514|20.385|-2.622|-1.838|23.077|20.765|-13.679|22.543|-36.162|-29.793|-3.5|-5.213|1.442|-7.965|25.556|16.883|-7.229|12.925|25.106|2.62|-0.435|49.351|1.316|-7.317|17.986|-0.714|0.719|-10.897|7.586|2.113|-2.74|-17.978|0|-1.657|-6.218|-2.525|11.236|-1.657|-0.549|1.111|-9.091|16.471|0.592|1.807|-4.598|-2.793|-12.683|-2.381|-6.667|13.065|-15.319|4.911|-5.485|0.851|8.796|-6.087|-15.129|-3.559|18.565|0.851|8.295|-5.652|7.981|-4.911|14.286|-6.22|22.941|3.659|-19.608|-14.644|-1.24|-16.552|-17.614|-25.424|-12.104|-10.945|2.726|-2.003|8.711|-2.478|-13.476|-52.715|-2.952|2.67|-10.868|-0.639|10.289|2.233|2.36|5.607|1.102|-7.703|9.729|1.703|-3.37|-4.276|5.126|-4.302|9.414|-5.02|3.659|2.5|-3.226|1.723|7.972|4.44|-9.766|-3.074|-2.677|24.51|0.098|8.52|-4.718|-10.976|15.193|7.494|5.176|0.118|-3.082|-10.976|6.149|5.461|-20.308|12.436|-0.909|-1.099|-0.497|-1.662|-1.54|1.564|13.289|-57.863
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||-3.175|-0.122|-3.529|-15.339|-1.181|8.663|10.52|21.552|-6.073|4.661|2.312|-4.552|-1.762|3.506|7.218|-1.481|6.299|-3.201|-3.671|4.128|5.997|-1.752|-3.385|15.044|20.213|-7.48|-1.167|-8.703|-2.763|1.937|-2.906|-10.823|-5.612|5.303|-5.849|-1.821|3.03|3.433|0|-2.758|-3.636|-5.548|6.62|-0.838|0|4.07|-2.825|-6.473|-1.046|-3.042|-4.364|5.096|-4.268|0.367|-1.209|-4.724|0.115|4.332|-6.208|-0.895|-3.351|1.537|-0.11|5.434|-8.466|-12.011|4.883|-11.724|-6.149|4.569|-2.716|-5.521|-0.31|6.086|5.556|-9.576|4.598|2.01|-12.463|5.901|0.625|19.514|-1.833|1.488|3.965|3.92|-2.832|-3.214|-6.289|-2.082|-7.464|4.618|6.72|-6.845|12.067|-14.48|6.564|2.445|1.059|-3.738|-4.231|7.524|-10.912|-10.717|-2.905|6.936|2.595|-7.221|5.515|-2.27|-1.468|8.904|-6.143|-10.314|23.595|9.445|0.786|-2.053|6.953|12.218|4.957|-1.695|1.288|25.776|22.479|3.596|-10.703|62.283|-23.529|-21.343|-9.091|-0.405|1.509|4.892|-3.338|0.139|-5.65|-5.583|-1.827|-0.965|1.098|-2.959|5.493|-5.986|-2.517|-7.219|-10.541|-3.306|5.217|1.97|10.808|-0.435|0|1.996|8.806|-3.828|6.815|-12.092|-0.326|-12.118|3.048|5.28|-0.719|6.806|2.016|-8.97|-0.708|-2.564|6.401|0.74|3.728|10.278|4.288|2.587|4.038|0|4.648|7.739|2.012|-6.916|-0.715|2.343|13.455|0.669|-2.447|9.464|2.004|0.734|-4.386|4.205|10.06|4.632|-8.478|-3.352|-9.137|10.674|-25.315|-11.18|7.19|4.888|-12.789|11.549|-1.208|11.194|-1.034|12.272|-11.713|8.758|8.276|13.949|3.455|6.725|0.436|1.101|0.889|-1.099|-1.087|7.728|0.708|-5.357|-4.883|-4.848|9.513|2.727|6.024|10.963|14.373|6.169|4.407|-6.646|0.958|-3.096|8.389|0.676|12.548|6.048|8.297|-4.979|-8.365|11.915|-7.843|3.239|-1.2|4.167|||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||0|-8.8|-1.186|9.524|-3.347|-5.906|-10.877|1.786|-1.408|5.97|6.349|-6.667|8.871|1.639|5.628|-8.696|8.584|-8.984|-6.909|-3.169|-7.792|6.574|-5.556|5.155|3.559|-13.804|7.591|-4.114|4.636|19.368|-5.597|-19.033|-5.429|-10.026|-6.49|-2.804|3.382|-0.241|32.588|-5.152|-4.899|-0.287|-13.648|0|-1.225|3.553|-7.944|-7.359|6.207|-0.685|28.446|2.402|14.041|-4.886|1.993|11.896|-2.536|3.759|-8.904|-1.017|-12.463|3.692|-0.915|11.565|3.887|3.285|4.58|-6.762|-19.02|6.769|5.863|-6.97|-3.79|2.083|-7.945|-3.694|14.848|-12|-14.579|1.386|4.337|9.788|-6.667|3.581|1.034|9.014|-8.269|-11.034|11.253|-2.494|-7.604|29.167|-7.438|30.108|-1.064|-2.422|-5.863|-4.063|5.96|-1.948|-1.911|32.489|-2.869|-19.472|-4.717|-8.357|-8.684|-0.262|-23.185|106.667|29.032|-1.064|-2.591|1.047|10.405|-15.61|-5.53|-5.24|9.048|55.556|26.168|-11.57|1.681|15.534|13.174|-24.785|-15.972|-32.075|-28.62|1.712|-10.154|-2.985|3.077|24.521|-9.689|-5.863|1.32|-1.623|23.695|-13.841|24.034|1.747|37.126|9.15|1.325|5.594|1.418|60.227|-5.091|-0.301|-8.824|-32.895|-7.879|-1.198|7.051|13.869|-1.083|-7.667|-9.091|1.227|-9.444|4.046|-27.917|6.667|8.173|-5.455|50.685|-9.877|-10.989|-4.712|-20.417|2.128|-9.962|-4.044|-14.465|-14.745|-15.227|22.905|1.416|-7.833|3.514|-19.037|20.58|-2.067|-0.514|0.517|-2.273|7.317|-1.072|-9.024|5.67|10.541|-19.863|-0.455|0.917|-12.8|6.157|1.29|-10.058|17.234|1.613|0.696|-54.051|-0.741|-0.526|-1.042|-11.111|18.681|1.111|-1.099|-3.704|-2.073|-10.233|-6.926|-1.282|27.174|26.027|7.353|7.087|6.723|-2.459|6.087|-5.738|-4.688|8.475|-0.84|9.174|4.808|2.97|1|-3.846|-0.952|-9.483|8.411|1.905|-7.08|6.604|6|-4.762|0.962|1.961|-8.108|9.901|5.208|7.865|-11.881|-9.009|-8.264|5.217|-6.504|-5.385
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||-7.765|-6.028|19.575|23.178|-8.076|-9.133|-1.914|2.431|5.897|28.632|9.474|11.911|-7.618|-19.942|11.676|17.386|5.489|-9.564|-11.846|-6.58|-12.248|8.444|-2.407|23.711|12.937|-5.961|-8.667|-10.269|0.804|-3.398|-17.994|-19.124|4.509|-16.14|-3.696|7.477|-3.003|-9.534|2.04|-9.684|-7.916|-9.772|7.194|4.438|-1.854|10.745|-14.635|8.205|-4.306|-0.962|0.801|10.321|15.957|-9.908|-4.054|-0.556|-1.909|4.167|-6.714|-3.782|-4.891|3.819|-2.576|5.114|-0.894|3.71|-0.44|-7.861|-7.979|0.903|-10.324|-6.054|1.382|7.199|-18.524|-2.115|12.833|-3.5|2.546|-7.858|-6.797|15.732|-11.828|-2.872|3.878|-7.315|4.684|-0.236|-7.12|-5.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||-2.239|0.752|9.016|-1.613|-0.8|-1.575|-16.993|15.909|1.538|12.069|-4.132|-3.2|-3.101|17.273|-6.78|-5.6|8.696|-11.538|-8.451|0|-5.96|-0.658|2.703|8.824|12.397|-8.333|-0.752|-8.904|-7.006|1.948|10|-18.605|-8.511|-12.15|-3.604|-1.333|-3.433|4.018|-18.248|-4.861|-14.286|4.348|18.819|2.264|-4.676|2.206|-8.418|-8.333|-10|-12.409|-18.775|-82.05|4.292|6.627|-5.832|-10.147|-1.155|-2.383|-9.896|-1.599|-1.822|-8.492|-4.508|1.694|12.943|-6.474|20.215|-3.156|-9.809|5.695|-6.957|-7.211|23.667|6.829|7.599|-5.711|10.534|-6.037|-12.014|-4.849|-11.102|13.054|-13.157|-1.665|13.675|-4.202|-4.26|-2.462|9.584|-3.157|-0.407|-8.393|18.163|-1.531|-9.303|10.577|-11.057|-14.083|-2.672|-5.306|-1.03|37.872|34.848|-10.817|34.565|4.13|4.256|8.435|-11.751|33.583|6.246|-0.066|1.688|3.494|-27.176|0|8.264|-19.333|27.119|10.28|-8.547|-7.143|-1.563|16.364|15.789|-26.923|-8.451|-13.415|-43.056|102.817|-25.263|292.481|-0.473|-2.623|-11.247|-6.682|17.609|-4.382|4.91|-1.294|-5.233|-14.476|-2.443|-12.55|25.734|-6.115|-2.264|-1.621|11.791|3.853|-11.062|-4.697|-12.271|-25.786|-67.405|-2.769|-21.498|-8.407|-4.44|-9.387|-4.396|-4.042|-4.047|-3.734|-7.784|10.049|4.836|8.63|4.715|10.893|-48.311|-4.721|-7.54|-3.077|22.786|-17.446|-6.727|1.196|4.62|0|0.386|-5.909|0.733|-0.456|1.106|-3.897|12.675|13.093|-4.423|4.04|12.075|13.087|-23.001|-29.334|0.155|13.456|-8.232|-5.275|12.371|8.683|-9.467|-7.65|0.549|-18.281|14.464|14.07|8.054|13.333|8.333|10.974|-10.486|2.489|2.433|-7.996|-1.574|-2.357|4.497|5.776|-3.074|-5.498|2.662|1.514|-2.013|1.944|1.092|-4.384|-7.973|-5.018|-0.273|-7.257|-6.25|-7.331|5.655|6.343|11.684|-12.268|8.971|-8.894|-7.624|-4.32|16.502|-1.222|19.707|-5.443|-1.455|2.041|-9.564|15.392|3.3|-3.568|-3.625
02230|940837|/equities/myos-corpor|R2000GROWTH||9.615|-11.864|3.509|-9.524|-5.263|-0.746|-8.844|-7.547|-3.636|5.096|16.296|-10|-12.281|1.183|-19.139|20.115|4.819|-38.745|11.066|24.49|96|-7.407|4.854|13.199|-6.235|-14.877|-1.724|-10.769|-5.797|9.524|-9.353|-0.714|9.375|-8.571|-2.778|5.882|-21.839|16.779|-19.022|-7.071|-15.021|-12.734|5.118|-1.55|-7.857|3.704|-12.338|-3.448|-6.452|0.294|-13.043|26.537|4.392|-14.203|-59.977|2.133|-9.15|-2.824|-10.15|-9.601|-12.685|-2.319|-1.429|3.474|5.374|9.744|3.084|-15.926|0.297|3.538|-3.346|3.541|-8.198|-0.702|-6.25|-3.797|20.519|-5.616|-9.629|5.058|13.675|2.878|-11.653|2.238|5.403|-12.691|7.808|4.335|9.314|-11.879|-21.08|54.386|-15.179|-0.885|5.607|-4.464|-13.846|-3.704|-5.594|5.147|-8.108|6.475|5.303|-1.493|-8.844|-5.161|-15.301|55.085|-10.606|3.125|-6.569|-19.412|84.182|5.824|-4.185|-1.054|3.955|-12.376|-0.942|-5.593|1.332|1.99|-5|12.245|1.031|2.116|7.871|-9.618|-13.779|-5.833|-4|-0.596|-2.323|0.101|-5.239|-6.4|7.415|9.748|1.67|-3.984|-8.696|-0.719|-5.442|-4.309|3.797|13.689|-11.73|2.417|1.932|-2.572|0|2.837|-6|1.351|-1.987|-0.225|-2.361|1.307|-9.467|2.424|6.452|-10.92|8.75|12.676|-6.579|-6.173|22.181|4.41|2.411|-4.615|3.175|2.439|-6.107|-2.53|-4|-4.11|-4.575|-3.774|7.432|2.778|-0.888|-3.14|-3.226|-7.738|-3.002|0.116|3.593|-6.704|16.993|-0.649|2.66|11.119|-10|37.615|-1.802|-3.478|1.77|-10.317|3.704|-0.41|-2.704|2.787|-0.016|0.835|-3.2|-1.575|-6.625|2.263|0.758|1.538|8.045|-4.508|-1.562|-3.759|-3.336|-7.676|1.381|3.521|-8.387|-5.488|11.565|-8.696|7.333|-1.316|12.169|8.192|-1.378|1.6|-2.724|1.181|1.6|-0.794|-2.326|-3.392|-12.725|16.794|8.264|-6.923|-4.412|-15|3.896|10|3.214|-2.417|4.511|-2.913|-4.203|1.418|6.818|14.783|-2.542
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||-2.101|3.221|6.562|10.718|3.736|1.597|-4.548|0.997|-1.699|10.152|-10.02|3.368|2.568|4.909|-1.296|0.311|7.558|-3.254|-2.634|7.206|0.726|3.766|4.029|6.306|-11.653|-5.398|-4.621|2.046|3.3|4.135|-3.057|-6.9|1.623|4.327|2.241|2.767|-3.922|3.664|-3.145|-0.187|2.147|3.187|6.463|-1.292|-1.755|-0.685|3.88|-0.563|-1.939|-4.602|-3.804|0.421|5.908|4.3|-8.782|14.286|-0.167|3.42|-5.129|5.716|-1.012|4.143|-2.422|-0.692|6.154|-1.466|-3.325|4.843|8.889|-0.596|-1.041|2.333|-5.42|2.896|5.731|-4.373|-5.885|8.441|1.872|2.683|0.917|1.956|-0.497|-3.061|-2.274|4.742|0.866|2.735|-4.033|-2.273|4.239|4.522|-1.544|1.591|18.726|-6.225|-1.545|-6.061|6.399|1.108|-5.022|4.944|-2.852|-2.588|-1.91|-1.717|-2.347|3.686|-9.16|-0.44|7.529|0.704|0.114|0.205|0.873|-7.284|3.849|3.526|5.969|-8.157|5.875|-2.619|5.888|1.008|15.074|-5.982|7.396|-12.231|-21.611|3.183|-3.615|2.627|2.487|4.353|-0.363|-0.658|-0.612|-0.733|-2.011|-1.156|5.207|3.972|-2.762|3.552|5.194|0.354|1.533|5.722|-1.961|0.524|-2.93|5.682|-1.089|-2.829|1.6|-4.236|3.314|-1.654|-1.249|-5.535|4.233|0.955|3.458|-3.203|0.529|-0.905|4.713|2.01|6.473|-0.992|-3.168|3.023|1.687|1.659|-1.766|1.741|-0.468|-2.807|6.341|3.441|3.375|-1.35|-1.768|2.911|2.582|-2.87|1.13|7.664|2.911|-6.282|0.639|5.597|-10.555|0.607|-9.176|-1.466|2.419|8.937|-3.564|2.179|-0.623|0.567|-6.29|-2.667|-0.541|3.068|0.986|0.709|-3.026|3.857|0.287|3.715|2.435|-1.054|2.786|0.623|4.052|-1.28|1.626|0.163|-1.286|0.323|-1.274|-1.875|-3.759|2.308|2.362|-0.47|3.236|4.746|1.9|-3.821|2.906|6.364|-6.78|-0.506|3.853|-2.058|0.865|0|1.049|-1.209|4.137|4.12|-2.377|-0.182|0|3.985|-1.679|2.095|-2.957
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||-12.46|-3.395|2.402|2.727|-11.494|-10.769|-7.143|7.582|-21.92|9.457|-21.808|1.671|0.314|-14.609|-1.844|-4.42|3.623|-10.413|-13.809|-0.711|-15.094|-24.448|36.108|3.287|1.878|-10.913|-6.56|-11.863|-7.304|11.763|-10.338|-22.378|-0.569|-3.413|-5.48|4.476|-16.556|8.333|-14.286|-11.888|-30.918|20.349|0.585|-8.556|-19.742|4.484|-10.8|-0.794|-7.692|-9.603|10.623|5|17.647|-9.796|-20.712|-13.202|-0.28|1.709|-15.625|-5.023|13.178|2.926|-3.59|4|-3.351|13.12|-4.986|-13.012|-5.682|-5.579|-7.171|-16.887|-2.581|29.436|-13.382|-6.588|18.4|-6.716|-19.52|2.937|15.536|26.697|-13.672|-6.569|4.78|32.071|-4.348|-5.046|6.601|-9.513|27.324|28.623|1.099|-12.219|27.984|-25.915|14.685|7.116|10.788|16.99|-9.251|-6.198|-9.701|0.752|2.703|-11.604|-13.569|-12.176|24.919|-17.38|10.651|-6.371|-8.259|10.534|5.325|-12.435|12.209|21.555|8.429|-12.121|1.02|28.947|22.581|-4.615|25|-27.778|11.917|28.667|-13.295|-19.159|-13.71|3.333|11.628|-11.885|-14.386|-8.36|6.873|-10.462|1.563|14.286|-0.709|5.618|-21.239|3.988|-2.976|-11.811|-3.3|0|22.741|-4.179|-6.425|2.874|-23.348|-2.155|-22.538|-3.387|-4.908|0.462|-24.271|6.991|3.222|-2.02|1.931|-6.611|-13.243|-7.074|-25.809|-10.547|2.034|0.197|-2.061|-4.431|14.195|-21.163|-14.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||-5.172|25.632|4.924|-25.212|8.282|10.135|-3.583|15.849|17.778|8.173|-12.236|6.757|6.731|4|-6.542|-4.036|-3.879|0.433|-10.465|-10.727|-4.934|-10.588|-0.585|-14.5|-2.913|-17.928|0.803|-4.231|-9.25|-4.5|-22.078|-14.254|3.815|1.17|-4.469|29.335|3.438|10.214|-13.656|-12.015|-9.718|11.602|20.884|-1.943|3.882|-1.679|-9.154|-16.551|8.271|-7.852|2.973|6.456|0.765|-5.656|1.095|0.366|-10.197|3.051|3.995|-8.396|-4.325|12.514|-28.083|23.711|-3.483|5.901|21.979|-47.89|3.681|9.091|1.538|-6.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||-5.738|-12.857|0|13.821|-3.15|2.419|0|8.772|-19.718|17.355|-12.95|6.923|0|7.438|-10.37|-2.174|-1.429|-9.677|-12.921|-1.657|-10.837|2.01|-14.592|5.43|16.316|4.396|8.333|-2.326|-11.34|1.042|-4.478|-26.374|-8.081|-10.272|-13.123|-1.039|-7.895|5.823|-15.598|-2.703|-11.905|2.247|-2.555|1.859|-2.004|2.045|-12.662|-0.485|-5.207|3.651|-7.216|-0.294|16.61|-4.575|-11.816|-0.573|3.715|0.598|-7.724|-7.17|-10.333|9.56|-7.558|9.694|13.623|0.73|15.126|-3.722|-9.118|-4.762|10.015|-19.479|2.155|-16.86|-21.7|-5.238|14.503|-21.171|-19.351|-13.83|1.544|5.796|-9.619|4.322|-5.226|-10.493|-20.316|94.386|-5.374|-0.369|11.301|28.748|12.166|0.198|0.498|-2.807|-0.864|-4.316|-1.269|-7.699|-1.24|15.348|2.441|1.386|0.498|-0.593|0.298|-0.198|-0.98|-1.019|0.537|0.985|-0.098|0.644|0.95|0.503|0.151|-0.301|0.151|0|0.101|-0.201|-0.2|0.1|0.201|0.505|1.538|-1.015|-1.795|0.2|-0.694|0.003|0.196|0.299|0.2|0|0.1|-0.794|2.335|-0.404|0.203|-0.303|0||0.202|0.305|-0.806|0.608|0.324|0.184|-0.406|-0.202||0.101|0.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||-3.934|-2.603|5.493|-1.139|6.706|3.557|-0.84|-1.629|-2.564|3.969|1.727|-3.259|0.118|1.555|-0.346|0.527|-1.348|-4.955|0.18|2.456|-3.954|-0.254|1.446|1.907|-2.277|-3.532|2.223|-3.964|0.896|-0.783|-0.158|2.769|0.81|-8.64|2.166|3.303|-11.713|-2.81|-6.549|4.074|6.562|4.177|7.56|2.759|4.677|-1.488|-2.152|-2.056|7.135|-1.111|2.319|-0.114|2.348|-0.417|-0.012|-3.345|3.46|0.012|0.746|0.527|-1.943|2.401|1.993|-0.928|-1.902|-1.821|-1.356|-0.863|2.303|-0.953|0.686|-0.046|-0.793|2.892|-1.38|-6.141|5.946|3.614|-5.275|-2.719|-0.887|6.623|-0.642|-1.757|1.036|4.247|-1.346|-3.118|-3.342|0.818|0.066|5.444|4.279|1.243|-2.108|-2.261|2.784|-0.697|4.221|-1.566|-0.564|3.753|-6.081|-0.119|1.061|-1.003|3.792|-0.982|-3.801|-3.727|6.178|-4.052|-0.196|-13.606|10.064|-14.358|6.836|8.936|7.083|-1.067|5.469|1.832|-8.795|-0.789|12.435|-0.051|2.44|-11.68|1.442|-1.602|-9.832|3.779|3.663|-2.14|-11.043|-1.653|4.727|-7.4|0.148|-0.304|2.133|-0.103|-0.271|5.221|1.723|-3.201|-1.8|11.632|-1.857|2.602|-0.965|-1.76|-1.8|-1.352|2.291|-1.465|9.61|-4.371|-2.798|3.607|7.478|0.592|-0.243|-0.392|-9.404|17.828|0.757|-1.635|2.759|-1.81|-2.731|-2.635|2.584|-1.647|-1.438|-0.416|0.968|-2.81|9.641|-7.227|-1.094|-1.238|-0.18|-0.492|-4.69|-3.129|5.043|6.812|2.033|-0.236|3.998|4.391|-8.008|-6.363|-4.437|-0.628|7.522|1.555|0.057|-0.456|0.989|1.364|-7.376|-1.699|-1.413|1.218|1.451|2.422|3.063|1.555|-4.72|-5.547|0.312|0.945|-5.129|-9.181|0.363|-3.967|5.714|4.377|-0.621|2.049|-1.442|0.096|-0.048|0.922|-3.286|8.729|1.608|-2.478|8.269|-3.793|1.988|4.904|-1.772|-0.551|5.52|-4.865|-1.255|2.061|8.133|3.362|-1.351|2.326|-4.272|2.593|-0.796|2.64|2.315|3.944|-2.222
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||0.983|-6.316|1.604|55.187|19.603|22.866|-1.796|9.868|-11.628|15.825|-16.102|-10.831|4.474|5.556|-4.509|-11.085|-5.357|-3.656|0.432|-4.339|-23.296|-20.127|-3.305|8.933|-10.072|-11.087|-2.088|-3.815|1.426|3.368|-4.523|-10.842|2.011|-13.106|3.621|6.86|-18.084|4.597|-1.994|0.594|4.91|17.706|24.571|3.428|6.415|11.972|21.368|5.978|-4|4.736|-16.818|8.374|7.218|-8.239|-1.746|21.154|0.971|-3.558|-13.592|-5.936|-0.605|5.087|-2.481|8.953|-6.918|2.087|-1.735|-11.576|-21.81|5.04|-0.456|-7.294|4.53|7.355|-4.584|-7.68|62.479|-1.34|-13.603|11.994|20.744|-1.731|-4.587|5.01|11.135|5.418|-4.936|-3.119|-8.206|-16.427|0.481|23.32|19.34|3.163|4.847|-12.108|-8.419|-2.405|17.689|10.995|-8.612|1.211|-0.721|-4.147|-10.883|15.677|24.556|24.265|10.121|-30.812|2.292|14.803|88.82|-9.551|-3.261|-11.111|39.865|5.714|-3.448|-3.333|-6.832|3.871|-11.429|8.025|19.118|-20.468|-8.065|6.897|-4.918|-13.679|-6.608|-2.155|0.433|2.212|2.262|-27.541|33.772|-11.284|8.439|-5.578|-6.691|-15.674|-8.596|6.728|-9.669|-15.023|24.927|-25.546|6.512|20.112|2.579|14.426|-14.326|-22.609|91.667|10.092|-0.909|-12.351|-5.283|-13.681|-8.358|3.715|-12.228|-2.646|-6.203|-4.728|2.174|4.545|-7.042|-9.937|-11.918|0|-24.79|-5.68|-5.846|-1.471|7.51|13.453|0.602|-6.863|10.185|-16.062|-6.651|13.599|7.852|5.634|10.554|-2.034|12.381|46.648|11.18|2.222|-0.631|-37.965|-9.717|-7.365|4.983|-2.267|-1.489|-22.599|-7.245|-1.75|-7.151|2.784|-4.162|-4.192|4.823|-2.508|-0.932|7.333|-1.207|-1.086|-5.635|-8.529|0.566|3.11|2.388|-9.05|-1.69|2.182|0.825|1.583|2.775|-4.04|11.464|14.671|-2.294|5.187|-1.074|-5.096|-2.86|-5.313|-5.045|14.626|-5.769|-4.975|-2.379|-18.233|-28.089|0.882|9.389|8.362|-0.209|-4.388|6.365|-0.702|14.654|5.433|8.872|-11.457|-5.564
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||-0.224|16.247|4.257|1.377|-4.179|-2.321|-1.482|0.596|-1.178|-4.309|2.561|6.138|-5.899|43.093|2.048|1.343|0.429|-16.701|-2.587|-12.685|14.985|-6.361|-3.17|3.565|4|6.66|-6.198|-11.871|-3.286|-3.917|-13.813|-7.223|5.996|-12.352|-7.447|27.819|-16.51|-22.746|-18.606|35.102|44.701|23.016|47.772|17.204|37.197|-12.535|-7.973|4.614|-5.294|-6.373|17.251|3.732|3.774|0.199|-16.736|-1.066|-9.159|14.493|0.687|-13.189|-13.475|15.059|16.609|15.832|-0.598|-0.692|15.411|2.217|3.378|-3.828|-3.579|8.364|-8.333|-0.552|1.117|4.924|4.406|8.499|3.719|-0.548|10.606|5.769|-11.864|5.672|10.197|12.593|30.12|-28.448|-4.918|-14.685|-2.322|5.324|-0.572|-6.8|6.383|-10.533|5.489|1.771|1.102|5.217|2.222|-1.171|0.589|-1.737|-1.427|3.698|-2.594|4.048|-6.452|-11.318|-6.729|-5.689|1.556|-0.772|10.341|13.223|-2.156|8.798|-8.456|-10.241|6.821|-5.244|-6.393|-6.009|22.632|7.801|-7.115|-4.648|-1.485|-2.179|0|-6.243|-1.011|-1.44|9.587|-8.444|6.007|-3.082|-13.524|7.196|-11.184|-8.197|5.172|10.532|10.901|16.451|-1.152|2.092|10.231|6.442|12.027|-11.145|-13.36|-7.353|-2.625|-15.182|4.661|31.844|5.605|-22.426|-8.193|-4.609|5.274|-0.525|1.925|10.39|-4.077|4.127|13.521|11.161|-5.75|0.423|-6.456|3.265|-2.52|6.497|-9.114|20.402|-2.853|0.301|5.564|-2.481|-0.463|-8.085|0.714|-11.839|6.72|5.682|-3.297|-1.887|-11.244|-9.817|0.108|7.176|4.474|0.731|-8.268|-13.191|2.894|1.008|4.311|13.214|-3.559|-4.391|-17.257|-9.083|3.504|1.739|11.434|-0.097
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||6.731|1.961|8.945|6.695|17|12.994|0.189|4.331|-1.931|-19.44|-15.283|-3.435|-12.277|7.434|-3.584|-28.096|-0.579|-2.104|-0.803|6.678|-8.679|0.392|4.341|7.862|3.003|-3.257|1.975|11.512|1.421|-5.922|32.532|-7.059|6.784|-5.463|5.779|-1.85|-0.856|-3.991|-13.503|-2.282|-14.431|4.064|11.089|2.002|2.567|-2.111|-2.832|0.787|1.804|0.402|-7.449|6.126|-0.687|-19.191|-3|44.605|-2.916|2.208|-3.102|-6.03|4.298|-1.649|-3.29|-4.929|-4.611|1.935|-3.982|-3.666|1.823|11.52|1.275|-0.585|2.191|4.041|-9.305|10.031|11.663|-10.722|3.082|6.328|-4.736|-3.83|-1.529|-2.679|12.626|27.312|-4.484|8.235|-6.336|2.687|36.224|-0.765|-23.761|1.18|-1.022|-0.725|-24.59|-0.109|6.388|-0.692|-5.246|10.241|-2.353|3.659|2.117|-4.005|-7.606|6.513|6.051|0.188|4.712|10.725|0.291|-18.483|-15.261|-2.353|-2.857|4.895|11.844|-16.199|17.492|-4.114|8.966|-3.333|9.756|-10.87|83.633|-10.616|-37.722|-9.091|1.858|-3.535|0.183|-1.448|0.147|0.083|0.262|0.321|-0.723|0.545|0.604|-0.395|0.497|-0.424|-0.07|0.148|0.247|-0.098|0.133|-0.133|0.129|0.07|0.199|0.1|-0.298|0.199|0.1|-0.1|1.618|0.815|-1.9|1.729|0|0.102|-0.305|0.102|-0.102|0.306|0.409|0.102|0.102|0|-0.408|0.41|-0.408|0.719|-0.103|0.206|0.103|0.103|-1.121||0.822|0|1.46|-8.018|8.041|-3.015|0.302|-0.302|-0.1|0|0.505|-0.701|0|-0.2|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||2.627|-2.56|-15.082|17.291|2.911|1.077|1.132|19.419|6.788|-6.216|-6.601|-15.339|1.898|-3.206|6.583|-4.988|6.224|-7.363|-6.655|0.146|18.26|2.246|-0.569|5.011|2.161|-9.979|2.292|10.2|9.1|5.892|7.456|-9.819|20.437|-2.445|2.244|4|6.914|5.727|-1.044|-14.532|-1.196|-2.036|2.078|4.405|-11.157|2.638|-13.798|4.651|2.268|-0.386|0.833|10.769|14.598|-0.421|-3.129|1.73|-7.844|0.064|-4.159|-2.388|-5.099|-1.944|3.27|3.258|2.056|-5.594|1.86|-7.874|-4.452|3.826|2.061|1.319|-11.65|10.932|-5.448|-1.108|13.681|-4.848|-6.991|-6|8.247|7.064|-6.017|5.125|-7.42|13.459|-4.329|4.585|-31.434|6.042|7.865|11.083|4.377|7.087|13.778|-12.791|-11.514|2.873|3.065|1.53|-3.951|4.059|-11.397|-10.94|-0.866|0.331|-4.391|14.493|6.667|2.628|5.991|-5.558|-0.149|2.697|11.331|-4.595|9.792|-2.205|0|3.05|-6.173|15.639|4.545|-0.068|16.325|-6.765|19.929|-10.568|-21.046|-3.019|-0.361|-1.657|5.1|2.258|-10.348|-13.297|5.146|-16.457|-11.081|9.885|187.79|-5.645|20.388|1.836|-4.453|4.809|-3.94|-2.258|-5.521|-9.944|-15.634|8.256|4.757|-7.685|-7.565|-14.578|-10.508|8.659|-11.645|6.874|1.917|0.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||-15.39|-12.801|6.542|5.356|4.111|1.038|15.427|5.652|-10.925|-6.174|-3.917|4.077|-3.133|-10.729|-0.573|-11.433|-4.884|-2.882|-2.723|0.961|-0.872|-1.78|-5.188|-11.111|2.787|-3.045|17.088|-5.269|1.775|3.896|-1.936|-18.302|-0.579|-8.37|-4.955|7.767|-1.905|2.941|-21.538|-3.704|-14.013|-11.299|12.739|-11.798|3.488|0.585|4.908|-5.233|-2.825|-9.694|-11.712|2.304|9.045|-0.5|-5.66|6|1.01|4.211|-13.636|-3.084|-9.921|-0.787|-6.618|1.115|3.065|5.242|3.333|-4|-1.575|-5.926|4.651|-18.095|-5.405|5.38|-8.934|-7.219|14.724|-14.66|-11.574|-11.475|8.204|6.872|8.205|9.551|-2.997|13.622|-4.72|30.385|-24.419|37.052|2.869|13.488|0|9.694|-2.488|-17.623|2.954|-2.469|13.023|-5.286|-13.027|3.162|-3.065|-20.427|-2.381|-12.042|-9.479|-6.222|9.756|-17.505|-4.607|3.168|17.442|22.857|22.807|2.888|4.924|0.38|24.645|-20.677|-5.338|35.749|1.97|26.875|6.667|-6.832|25.781|-20|-24.883|-6.167|19.474|13.095|-10.16|8.721|26.471|-5.556|33.358|5.863|-1.914|-11.873|28.652|-16.618|-6.78|0.855|34.483|32.824|-7.889|-2.589|2.962|-4.176|13.482|-5.167|-13.908|0.415|61.286|-0.303|-5.285|-6.75|0.756|2.926|-0.019|-3.069|-2.638|4.055|4.603|-13.005|3.92|1.025|6.769|-10.58|2.954|-11.805|-2.539|-5.387|-8.29|-6.579|-10.403|1.978|-1.075|-18.421|-4.202|6.25|70.966|12.56|10.165|-5.661|2.639|-22.068|-6.379|21.16|21.832|-14.136|-5.007|-21.439|-11.258|-23.198|-15.328|-4.861|-8.861|8.219|6.569|-3.521|0|-9.554|1.29|-1.899|-12.222|-18.919|-5.532|0.858|-17.522|-10.032|0|2.28|-2.848|-10.734|6.949|0.303|2.484|-5.572|1.488|-3.448|5.775|1.858|-5.279|-0.872|3.927|9.967|-0.987|-0.328|-2.244|0.645|-15.531|11.212|5.431|-4.863|10.403|-4.792|-9.538|-10.13|2.122|7.102|15.41|-4.688|7.023|-2.606|-4.658|-2.424|0.61|-3.529|3.343
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||-3.025|-0.251|2.845|-1.108|-1.263|-0.586|-1.24|0.166|-4.807|9.208|-0.172|-3.081|0.502|2.224|0.863|-6.078|-2.219|-3.147|-2.03|0.834|-1.42|0|-1.255|-1.311|2.463|-3.943|-2.652|-1.172|-1.828|0.75|3.094|-3.919|0.612|0.547|0.55|-5.15|4.567|0.137|-3.808|0.995|4.36|0.347|2.345|0.788|0.576|0.289|-0.86|1.601|1.778|-7.216|2.465|3.725|1.407|0.822|3.159|4.847|-2.52|-1.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||-1.014|2.194|1.736|-2.479|-0.241|2.346|0.248|4.057|-6.839|8.954|-8.108|0.726|-4.396|10.127|-7.429|-0.294|0.89|-6.645|-0.987|0.718|-5.48|4.3|-5.795|-4.878|-0.437|-2.923|-0.376|-1.663|-2.169|5.181|-4.146|-5.225|1.312|-1.804|4.676|-1.243|-3.925|-3.499|-3.111|-3.762|-1.735|-0.674|5.871|-2.889|-0.498|-2.794|-2.754|1.695|3.194|-5.464|-12.626|-5.238|4.934|-8.121|3.443|1.506|-1.338|-2.831|-1.339|1.651|-4.271|-0.111|-10.244|-2.26|14.784|-5.633|-0.576|-2.526|4.505|7.417|-0.143|-6.372|0.891|0.543|-3.105|-3.209|9.726|5.827|2.797|-1.733|2.858|7.999|-9.628|3.444|-0.831|0.775|2.479|-4.201|-2.29|3.16|4.589|5.093|-0.336|3.948|4.073|-8.577|0.737|3.969|4.856|8.304|-7.464|-0.763|-4.242|19.386|8.857|-4.858|6.648|1.916|2.294|-7.105|13.28|5.52|0.965|2.753|-3.095|-4.921|20.92|3.492|13.636|-2.463|1.573|-0.071|0.865|-17.233|36.231|-25.529|21.544|-9.754|-8.888|-12.068|-14.031|-1.663|-4.792|-5.154|-2.512|-0.059|5.463|-4.31|-2.414|0.234|4.231|3.626|-0.378|1.97|-2.383|-0.747|3.879|1.621|3.21|3.075|1.418|-0.517|1.965|-0.525|10.427|6.327|-1.976|-4.156|1.063|-6.789|-2.7|-0.67|-2.201|0.141|3.395|1.978|4.281|-26.497|-1.677|-2.895|-2.402|-2.782|-6.367|7.131|3.531|-5.684|0.951|2.151|9.329|-9.038|-3.431|-5.538|1.307|1.161|8.883|-2.466|1.108|0.139|-2.138|4.097|9.516|-0.154|-6.467|-0.682|-7.501|-0.561|1.27|-1.514|0.529|5.113|-4.485|-5.077|-3.028|-3.254|-3.977|-12.547|2.157|-6.302|-12.213|3.122|2.539|1.342|-0.777|-7.873|-1.012|2.383|2.878|-2.798|3.763|-0.853|25.234|-2.979|-1.656|3.974|0.801|-1.318|-0.654|0|-2.922|7.221|0.41|-5.92|-2.632|7.402|-5.35|5.087|-0.267|1.08|-6.321|-1.248|-4.643|3.067|-4.005|-0.702|-2.174|-1.853|-9.594|3.141|-0.417|9.6|-5.813
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||-6.82|0.715|1.058|-4.744|15.897|-1.626|0.337|2.804|1.705|-3.188|-14.129|-3.057|-2.088|7.081|10.562|0.303|2.024|3.161|-2.253|1.862|6.832|-5.44|6.724|1.726|-15.335|15.444|-1.659|-5.153|3.79|7.575|-1.43|-2.81|4.501|1.093|-2.326|-1.861|1.139|-4.399|-3.656|8.058|-1.213|-2.13|6.309|-9.102|-22.707|8.056|13.019|6.268|-0.906|6.956|-1.25|-1.084|2.057|-5.088|3.206|2.6|-3.287|5.261|-3.508|-6.381|-1.769|3.667|-0.525|1.873|6.828|-5.322|4.361|-3.424|10|5.005|6.188|-1.573|1.11|0.558|0.977|-10.081|9.931|1.757|0.857|-1.961|-2.228|15.454|-0.691|-7.995|8.803|0.527|-1.269|1.179|3.305|-7.39|24.15|7.066|11.923|14.12|203.109|-4.171|0.099|-3.64|-3.333|-2.703|-7.346|-0.083|-7.054|1.495|-5.432|-1.611|-0.655|1.401|3.511|4.216|4.402|7.022|-6.515|-14.055|-7.087|-20.684|37.681|17.287|8.263|-16.937|0.368|-6.886|2.071|-17.294|23.522|18.374|-36.989|-23.729|-9.231|-10.959|-21.925|-5.556|1.02|-5.769|0.971|-22.264|-7.826|6.481|-9.396|19.2|-5.66|29.902|5.699|2.116|-2.577|-7.619|-7.895|-6.557|7.018|-6.939|-3.162|-13.946|-2.97|6.69|18.333|3.896|0.435|-16.364|-1.079|-6.081|-16.854|0.565|-5.094|1.913|-1.613|-7|0.251|-17.562|5.677|-8.946|-5.981|1.134|1.731|5.051|-1|-14.53|-2.824|2.034|-4.839|-3.727|17.091|-1.257|-31.74|0.246|2.519|-5.476|3.704|-5.484|1.181|4.439|4.645|1.573|-12.6|11.352|2.618|-2.551|-9.677|-9.959|-3.018|-1.095|-0.593|0.099|-0.786|0.197|0.099|-0.588|-0.196|-0.389|0|-0.097|0.784|2.513|0.201|0.202|900|-90|0.101|0.07|0.744|-0.102|-0.102|-0.102|-0.203|-0.202|1.436|-1.216|0.203|0.819|897.957|-90|0.41|0.309|-0.308|0.103|0|0.309|0.206|-0.206|-0.103|0.001|0.102|-0.103|0.103|-0.103|0.103|0.31|0.207|-0.31|0.103|-0.309|-0.103
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||-5|-6.481|8|6.259|-4.321|-4.505|-4.63|6.931|-13.675|12.5|-7.965|10.784|6.472|-0.146|-2.727|0.061|-2.406|-0.98|-8.108|-3.478|-7.258|-13.889|-7.692|28.926|0|-3.2|-0.794|-7.353|8.8|0.806|-1.587|-13.699|-4.575|-4.375|-11.111|-8.629|-1.99|4.145|-15.351|-2.979|-11.321|-3.285|6.615|-7.554|-2.797|-10.063|-2.154|-3.846|-5.587|-9.824|5.867|0.536|14.417|1.242|-4.734|13.043|-28.469|-7.111|-15.414|-0.931|-37.703|61.121|24.13|-6.71|43.478|-0.31|11.379|5.839|17.597|31.638|8.589|-19.307|-6.481|0|-22.302|-4.467|30.493|-18.015|-12.54|-14.56|-6.427|76.018|18.182|49.6|30.344|0.947|7.466|4.049|-2.345|-41.216|-14.943|12.987|-1.911|0.641|4.698|-18.579|-13.27|-9.442|-2.917|-0.826|-0.82|23.232|-4.348|-21.293|-22.189|-8.895|-3.133|1.323|-1.562|-9.434|14.905|-0.806|-6.533|25.157|3.247|-8.333|41.176|3.03|35.882|3.659|-21.905|-3.67|5.314|39.865|42.308|-0.345|18.55|-3.264|-22.881|-2.479|-12.319|0|-8.116|1.48|-4.516|1.307|-2.548|-1.258|-4.505|8.117|7.692|4.38|0.735|-1.449|-0.719|-10.897|-7.692|-2.312|-2.809|5.325|-2.312|-14.778|-2.404|2.463|-0.976|2.979|-1.936|-6.881|-3.965|3.182|8.911|-0.98|-3.774|-7.424|-10.196|25|-2.857|-2.778|-15.625|-1.538|2.362|-1.931|-13.667|1.01|16.929|-14.765|-1.974|-13.636|-4.348|4.843|134|3.448|-4.605|0.662|-3.205|14.706|0.741|0.566|-1.294|14.295|20.18|5.33|-23.577|-6.818|15.789|0|-6.557|-3.937|-4.511|-1.481|-10|2.041|-11.446|-5.143|12.179|-4.294|-22.381|-1.869|-1.382|-2.691|-2.193|-8.065|12.727|-11.647|-0.4|-10.069|26.359|-9.465|-2.016|-8.148|-11.475|-6.762|-8.626|-12.895|4.315|16.914|-4.261|-29.164|-2.335|-4.933|-13.9|-6.667|-14.563|-7.845|17.093|-3.68|6.819|-12.672|59.524|29.191|25.038|-3.775|2.738|11.915|-27.692|6.488|-8.072|-8.691|9.386|-10.283|-2.5
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||-0.125|1.952|3.377|-5.119|4.387|0.876|1.875|-3.072|0.961|-2.305|-4.054|-0.691|-2.883|7.197|-2.838|-7.707|-1.753|-3.769|2.804|0.557|-4.024|-0.672|0.713|-0.249|-6.759|-3.424|5.042|-0.965|-3.066|-1.085|-2.732|-6.039|-0.175|2.814|2.769|-0.307|-3.636|2.113|-3.664|-4.019|-2.077|-1.268|2.546|5.703|-0.35|-0.175|-0.145|-1.545|2.884|-4.551|-3.732|-1.806|2.84|-4.511|1.724|0.507|0.401|-0.981|-0.238|-3.323|-1.062|2.409|-7.676|0.917|-0.98|0.722|-3.282|-1.377|1.255|-4.4|-0.596|-1.587|-1.856|4.434|-2.857|3.102|2.941|10.286|-2.783|-0.758|1.918|0.652|-4.479|2.028|4.335|3.156|3.287|1.798|1.175|2.495|0.23|4.131|2.8|5.212|3.173|-2.285|1.323|-3.939|2.241|0.555|-4.402|2.332|-0.382|-0.222|1.417|3.95|3.643|1.658|-1.116|-2.649|3.588|-1.044|2.097|-0.213|-0.459|-11.136|7.594|4.221|4.369|-9.921|3.279|6.049|2.639|-5.68|10.158|-0.385|-5.181|-4.727|-6.409|3.467|-10.079|-3.335|0.205|-0.872|-5.18|1.881|0.878|-3.313|-1.802|0.486|1.397|1.898|-2.265|-0.218|0.879|3.969|-2.097|6.712|4.652|0.755|0.825|-6.021|-2.528|-0.29|8.451|1.726|0.805|-3.272|-0.373|6.374|-2.006|1.179|-1.388|0.194|0.52|2.912|5.62|3.098|3.352|-7.005|-6.516|-6.89|-2.786|-0.94|-0.931|4.881|2.437|3.728|-0.708|-4.722|-2.657|-2.275|2.176|6.407|5.593|-2.163|2.416|0.608|5.372|0.681|2.95|2.34|-2.25|-0.477|-2.922|-0.107|2.518|2.969|10.921|-1.922|-0.932|-0.524|-8.278|0.595|1.701|-2.936|-1.625|-3.819|-0.346|4.71|-1.779|9.766|1.587|-1.37|-2.852|-1.866|4.892|3.232|-1|-7.063|-1.103|2.836|-0.189|1.727|0.969|1.976|-3.25|1.949|0.984|1.6|1.01|-0.202|-4.798|4.829|-1.389|0.599|0.2|-2.534|-4.291|6.349|-2.136|-1.718|1.55|1.375|-3.048|3.55|-4.878|-3.617|5.333|4.582|-10.835
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||-4.869|-10.182|17.121|-18.644|-4.778|-2.126|6.651|-1.811|-4.723|11.3|-12.189|-2.794|-2.769|11.864|-7.388|-0.216|-3.843|-2.085|-4.562|4.197|-7.464|-3.521|-1.468|1.421|-3.735|16.76|-2.833|-1.313|-0.987|2.898|1.051|-7.459|-5.927|15.302|3.082|4.239|-1.699|9.694|-4.53|-6.521|-8.575|0.429|-23.153|1.469|5.619|3.099|-1.359|0.502|1.986|-0.266|-0.041|-2.352|5.979|-5.321|-5.088|-3.18|5.57|11.296|-7.363|-9.292|-0.613|3.01|-1.752|0.588|-6.619|12.761|-7.295|-14.811|24.387|-10.535|-1.917|6.914|-1.492|16.527|0.041|0.411|8.955|2.478|22.341|-0.807|-1.589|5.92|12.467|-2.42|2.447|9.191|-2.127|-2.78|1.654|-5.871|0.391|-1.444|2.064|5.458|7.621|6.492|-2.846|-0.99|2.98|3.155|1.395|-5.062|6.468|2.464|4.067|-2.458|-1.024|2.989|25|-6.619|-1.166|-0.855|2.052|-6.388|-0.096|-6.756|7.763|5.979|5.102|-2.97|-1.133|-1.821|-0.303|-3.831|19.953|-11.071|19.542|-22.26|-15.171|0.698|-3.831|-0.472|-1.738|-4.606|-4.302|-2.274|2.436|-1.22|0.035|1.343|-1.222|2.031|0.681|2.087|-5.108|-7.041|10.611|0.683|-16.642|2.964|2.891|-2.869|-0.154|3.08|7.548|0.48|1.781|0.351|-1.959|-5.581|-0.741|5.147|2.928|3.649|1.466|3.569|1.777|2.091|3.639|-4.528|3.473|-1.079|-6.917|5.121|2.075|-0.713|-1.406|6.845|-4.428|-8.168|-3.02|-7.462|8.488|3.126|2.681|-1.598|-1.967|-4.088|6.991|2.06|4.756|5.214|3.346|-4.444|-6.991|-1.145|-0.038|-5.62|4.282|-4.141|10.858|1.212|-5.462|-7.491|0.533|-1.401|-5.307|0|-1.148|-0.327|-1.449|3.156|14.231|-3.656|-4.371|1.06|-5.667|5.079|-3.71|3.671|-1.209|5.464|3.002|0|5.545|2.227|14.088|0.698|-5.286|5.828|2.878|-2.57|1.663|8.505|4.865|12.121|3.448|-6.997|-2.557|-8.094|-1.034|-6.295|9.259|0.8|3.591|0|2.841|-11.111|0.253|9.116|2.55
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||-3.109|0.074|4.086|-1.668|2.407|2.548|-0.475|-3.517|-2.388|3.555|-1.146|-2.459|-1.829|5.887|-0.463|-1.668|-0.603|-2.066|1.727|2.619|-2.699|-3.333|1.77|2.108|0.989|-0.228|-0.528|5.831|-1.958|-0.39|-4.328|-6.555|1.919|0.214|0.501|9.141|-9.284|-0.843|3.041|-3.02|-2.865|-1.743|2.826|8.284|1.438|-1.93|0.298|3.387|-0.383|4.739|-2.81|-1.989|2.269|-2.219|-0.153|1.003|5.969|-0.569|0|1.401|0.414|4.228|-3.658|-3.14|2.306|0.165|-2.415|5.344|5.835|-0.269|-2.616|0|-2.217|-0.34|0.427|-3.3|5.667|12.341|-2.669|4.171|0.7|2.145|-6.495|2.748|-1.26|5.306|-0.609|-2.665|-1.171|-0.774|0.584|2.597|-3.935|8.091|2.227|-2.178|2.444|3.863|5.965|6.742|-8.666|-2.556|-3.226|-1.064|2.845|-9.415|-1.078|6.583|-0.726|0.521|4.013|-2.227|-2.28|5.12|-4.673|-12.534|7.101|1.082|15.964|-7.587|-10.218|8.857|0.31|-8.072|17.522|4.307|14.077|-12.544|-14.921|-2.972|-4.048|0.092|-0.549|5.917|-12.181|2.087|-1.709|0.775|0.607|0.874|-0.522|2.313|-2.768|0.961|-1.969|-0.765|0.943|1.834|4.471|-0.904|2.597|-3.75|-1.926|-1.126|8.757|1.53|0|-2.878|2.865|-2.332|-4.371|2.938|-2.768|-0.621|3.489|4.812|-1.889|2.319|4.02|-1.874|0|-2.218|-1.238|-0.662|-0.658|-0.746|-0.372|6.535|3.696|-5.985|2.88|-3.82|-1.69|2.207|7.202|2.208|-4.995|0.502|2.469|2.208|6.614|10.26|-9.508|-8.776|-5.769|6.886|-0.409|1.034|1.045|-2.446|0|-1.208|-8.226|-0.551|-3.203|-1.834|-4.184|4.825|3.731|0.365|3.205|-0.376|-1.022|-5.944|-0.781|-2.288|2.564|-6.615|-0.965|-2.431|1.594|1.619|-3.137|-0.778|1.581|5.417|0.587|1.966|-1.349|-1.249|-2.278|-4.209|0.156|-2.363|-0.152|2.496|0.156|0.078|-1.006|3.36|1.133|3.086|-0.415|-0.166|1.174|1.447|||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||-4.604|-5.783|-41.795|33.271|-1.292|17.57|10.287|9.138|11.014|22.34|-4.082|-2|-3.226|-7.738|2.752|-2.096|-2.907|-16.707|-16.734|-5.163|-6.272|-7.921|16.315|7.423|8.501|11.194|-0.248|1.511|-1.733|-0.737|-4.684|-7.775|-4.536|6.593|-8.635|5.063|-4.819|5.285|-6.706|-1.17|-2.657|-2.947|11.728|2.316|-4.04|1.643|1.67|2.79|-0.214|0.864|-28.328|2.703|7.155|-7.267|5.324|3.442|-5.375|-1.917|-10.443|0.72|-12.263|2.727|-6.44|10.47|3.043|5.24|13.554|-28.907|-1.505|4.348|5.882|-17.684|-5.847|18.012|-14.07|6.874|26.323|-50.867|-14.676|27.948|-8.155|70.971|1.273|-2.262|0.683|18.17|-5.591|-1.378|-3.273|-2.941|-5.134|23.586|27.417|8.795|3.564|-13.675|1.036|-4.139|3.248|12.5|12.798|3.596|11.25|-17.184|-4.356|16.092|5.583|-7.416|-23.801|1.742|-6.515|-0.163|7.706|-8.64|9.075|-1.884|32.127|0.913|10.886|-2.709|9.434|-14.908|9.273|11.765|11.912|-11.389|32.353|-31.313|-32.075|12.115|-18.623|1.429|-1.099|0.315|-6.755|-2.991|6.364|-6.117|-1.541|-4.29|13.202|7.154|0.326|0.163|10.072|5.303|-8.966|1.222|-5.911|16.891|-16.773|-6.287|-20.571|4.602|-3.016|7.943|-3.275|-2.096|-1.098|-11.351|3.933|-1.766|1.229|-2.612|2.453|12.547|11.469|12.598|-1.09|-6.686|-6.139|-0.408|-7.421|-0.501|-3.619|-9.891|-7.538|5.291|14.545|-9.341|2.247|4.706|-10.526|12.426|-14.213|-0.505|15.789|0|4.268|-2.959|33.071|11.404|-18.571|-13.58|22.727|-1.493|36.207|-21.296|-1.575|13.393|-8.943|-45.575|73.846|34.2|45.472|16.825|-6.018|-2.177|48.148|-7|-23.196|-6.494|22.863|82.208|0.715|7.096|9.263|0.935|-24.048|-4.969|25.385|37.059|-1.198|-5.882|-13.191|5.665|1.46|-7.079|4.844|24.172|-14.042|-31.514|-4.617|6.713|-5.144|-44.07|28.668|-3.085|-3.136|-3.674|-7.566|-3.968|9.94|-13.448|0.94|2.333|4.934|2.904|4|-9.173|-13.17
02249|1174986|/equities/sera-prognostics|R2000GROWTH||1.395|-17.308|14.035|0|19.372|12.023|-14.75|18.343|-3.429|37.795|3.252|-8.889|-9.396|-2.614|-10|-22.374|-4.783|5.505|-4.386|-23.746|-17.403|1.117|20.946|-27.981|-14.196|-15.52|-18.534|-0.571|-0.568|6.829|-4.354|-13.875|14.286|1.892|-14.125|-4.077|-14.898|-2.778|-8.364|1.852|-0.277|-1.902|6.873|-0.097|-4.7|-2.34|-2.629|12.636|22.048|-15.907|4.777|-9.856|-4.216|1.3|-16.447|14.782|12.3|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||-19.079|-14.124|2.312|18.493|30.357|14.123|0.708|3.847|-15.459|-8.264|0|0|-7.634|3.15|-10.563|-31.731|-5.882|-8.299|-1.633|3.814|-5.221|3.75|-4|-1.186|-5.243|-11.296|-5.047|-3.647|26.054|0.772|-5.474|0|-3.18|0.712|-1.748|6.716|1.901|4.781|-11.15|-13.872|-12.997|0.266|18.239|-3.343|-7.584|-5.57|2.725|6.997|17.065|19.106|0|-6.818|5.6|-8.088|-14.734|-8.333|0.288|-5.707|-18.764|-8.485|-1.198|-0.398|-3.455|7.202|0.413|2.542|5.475|2.169|2.576|-7.974|6.667|-3.118|-0.222|5.14|-21.612|-8.848|26.105|0.636|-0.84|15.254|-3.953|3.241|16.341|-2.717|-3.158|2.151|-1.326|0.802|-3.359|4.313|3.922|3.779|13.907|45.894|4.282|-11.778|1.81|-13.333|-9.253|7.663|-24.348|0.877|-25.652|27.778|15.016|-1.262|6.734|20.243|-15.7|-3.618|1.672|-0.664|0.669|-8.702|5.645|-15.875|34|1.103|4.215|-18.182|1.592|0|6.081|1.718|24.893|-24.104|13.704|-19.162|-47.319|-17.555|-17.93|21.216|0.39|4.336|0.272|-5.398|-1.768|7.027|1.37|0.413|3.709|3.088|1.341|3.072|-6.196|-8.684|-10.059|-1.054|-0.813|4.237|2.736|-3.713|-1.765|4.423|-0.61|-0.122|10.661|10.762|-6.564|-0.556|1.124|4.706|-3.819|1|6.707|-0.152|4.12|-3.221|-0.458|-5.21|-5.472|-5.92|6.731|3.116|-6.242|-1.825|1.995|6.667|-3.026|0.138|-1.224|-6.607|-0.757|12.164|-0.98|4.539|-0.292|-2.699|-0.142|0.858|10.079|3.928|-14.784|4.978|-1.158|1.468|0.591|-9.733|-12.892|4.49|-8.85|-2.9|-7.822|-4.627|8.951|6.696|1.335|-1.209|0.22|2.831|1.963|5.225|-0.242|-1.316|-0.713|-4.535|5|0.119|9.673|5.082|-2.282|3.76|0.985|-1.66|29.57|-3.627|3.209|1.264|1.465|5.202|-1.143|-8.217|-17.46|-7.968|1.894|4.823|4.444|-2.032|4.552|0.457|0.306|-1.059|-3.644|1.031|-2.02|4.683|5.246|4.833|3.448|3.387|-16.143
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||1.872|-6.873|-3.647|-11.319|0.085|-20.568|7.647|31.766|0.192|17.448|1.142|-4.785|-3.261|3.597|6.624|-9.99|-0.572|-18.031|-3.098|-12.41|-1.672|0.608|-5.608|20.276|17.526|-5.633|10.233|2.027|-2.712|-0.783|-4.217|-4.391|0.09|6.954|-10.592|5.473|7.854|0.589|-6.77|-3.103|-12.862|-1.746|5.4|1.174|-4.188|0.039|5.656|-0.367|-4.56|-1.459|-9.834|-0.858|9.511|-9.892|-5.957|-3.117|-2.994|2.485|-5.646|3.724|-6.118|16.639|-3.613|7.276|-0.204|-5.756|4.512|-5.764|-16.579|2.065|-0.56|-3.821|-4.06|1.625|14.947|-14.96|10.717|2.072|-1.791|-5.414|-11.088|21.01|-7.861|-1.553|-4.245|-5.506|2.035|-5.07|19.958|15.126|2.933|-1.928|14.949|11.055|3.184|9.973|6.265|7.385|0.56|4.242|-4.651|4.27|-0.992|0.262|-2.151|1.087|17.59|-1.617|-5.382|-7.349|-0.157|-4.743|-14.034|6.881|2.782|-2.483|5.48|-2.965|10.104|-17.592|-1.056|-4.286|1.311|22.356|7.78|-2.579|22.898|-17.941|-18.688|-4.65|-12.148|1.616|9.537|7.158|-0.129|-5.61|-0.324|-10.091|-3.209|15.755|3.028|-6.709|4.126|2.427|-5.459|5.333|22.137|4.466|2.927|2.209|-2.295|-2.452|-6.2|6.44|3.812|2.899|1.559|1.168|2.331|-3.239|-8.904|0.423|8.496|15.212|1.75|-10.643|-0.894|2.255|-12.34|-1.37|17.305|10.218|12.49|7.585|-1.302|-4.059|-4.26|8.078|-5.568|-10.816|-0.877|-3.325|6.306|2.34|15.574|2.092|-5.534|-7.326|-2.5|5.422|8.143|8.289|-20.309|-4.304|-1.065|-8.354|15.007|-0.903|12.51|3.395|-17.533|-1.961|-8.711|-4.61|10.852|-3.881|-6.307|-6.033|10.241|7.396|-14.162|-26.486|4.852|-0.499|3.981|-2.613|13.649|1.065|-3.005|-1.068|-4.692|-9.204|0.607|5.413|-0.971|-2.79|2.87|8.026|4.928|3.312|-5.775|-4.62|-2.932|-19.869|10.627|1.004|1.728|-20.263|-4.373|-0.566|-0.386|-1.892|-3.483|7.1|4.266|-1.908|4.367|9.919|23.712|-24.77|27.953
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||-2.528|-1.358|1.124|2.613|1.456|2.669|1.821|-2.154|-0.159|6.653|-7.321|-2.282|3.668|20.538|-1.39|0.127|1.64|-3.446|-0.062|-0.278|-0.124|-2.236|-3.442|3.659|-5.783|0.573|-1.69|1.111|-0.199|1.179|-0.686|-3.287|-1.657|-2.231|1.784|5.686|-0.057|-2.722|-3.122|-4.153|-2.343|-2.839|0.864|1.098|-1.572|5.85|0.078|3.306|3.305|-2.676|-2.297|-2.145|4.878|-1.284|-9.513|-0.697|-0.669|-0.309|-2.12|2.166|-2.029|-1.674|-4.74|2.485|0.722|1.279|-4.305|8.282|-1.308|0.187|0.541|-2.455|1.846|-0.303|0.586|19.658|2.207|8.019|-7.635|3.126|0.623|21.573|-9.115|-15.395|12.48|5.22|-7.669|-4.043|-12.341|-4.131|28.688|11.037|5.49|23.308|3.772|-6.646|10.775|0.098|9.748|-1.426|-6.654|0.845|-4.599|-5.043|0.045|-10.121|-4.412|32.513|-12.202|-0.18|-2.668|3.862|-1.521|-4.569|-9.958|-9.404|36.195|19.298|17.957|-15.176|-8.402|4.216|-13.308|-13.778|28.772|-16.326|25.519|-36.678|-42.998|-10.582|-4.786|0.168|1.781|-1.501|0.85|0.085|-2.246|1.658|-0.689|0.694|-4.645|1.01|2.3|-0.99|1.101|-2.774|9.893|2.484|0.422|-1.872|-1.051|2.036|-3.304|-23.108|20.521|-0.599|5.41|-1.694|-0.251|1.391|-7.327|4.691|-3.877|8.349|0.017|4.423|3.753|7.876|0.201|-5.431|-6.449|3.039|9.435|1.196|7.473|3.169|6.512|-1.463|6.214|0.656|3.905|-10.275|-0.631|-1.88|9.186|4.036|-0.104|-0.774|5.674|3.501|4.361|1.012|-2.126|-4.586|-2.334|0.381|-0.272|-2.8|8.981|0.959|-1.064|1.281|-0.261|-0.232|-1.4|1.952|0.527|-0.379|0.175|0.19|0.991|9.097|0.324|-1.53|-0.822|-1.831|2.026|-2.56|3.877|-0.763|-3.528|1.653|-4.61|3.192|-3.837|-4.536|2.989|3.764|5.764|-8.401|16.085|3.216|-1.277|5.689|1.556|-0.516|-0.55|0.22|1.491|0.638|0.718|0.8|5.166|1.877|2.724|-6.358|-0.933|2.307|1.535|-1.394|1.209
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||0|-7.386|12.821|1.961|-3.774|1.923|-7.692|-1.744|7.5|14.286|-6.667|13.636|4.762|-6.667|-4.255|-5.369|-1.325|1.342|-3.871|12.319|-4.167|0.699|-4.027|-0.667|12.782|-6.993|-11.18|-1.829|-2.381|-6.145|-4.278|-11.792|-16.863|-12.371|0|5.435|11.741|3.347|-18.151|-9.598|-5.556|-8.556|-1.579|7.955|-5.376|1.918|-8.75|-8.046|-8.805|1.923|-11.364|36.788|10.286|-14.005|2.005|-1.966|-14.316|-8.301|-11.604|-3.46|-6.182|-40.259|-6.477|-8.241|2.602|8.561|17.898|-19.783|2.481|9.56|-5.071|-14.977|-0.302|-10.345|-14.111|1.294|22.655|-8.816|14.804|5.414|-0.79|7.288|-9.231|1.642|5.615|10.091|4.762|1.843|0.389|1.885|-0.195|0.495|-0.985|0.995|0.5|-1.478|-1.456|-4.629|-0.462|-7.451|8.051|-0.367|0|-1|6.796|-1.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||10.391|-3.891|-16.739|-8.498|4.115|7.88|7.646|18.054|5.821|-10.188|-32.182|13.636|-1.626|20.885|31.29|14.18|-1.986|4.924|-17.371|6.5|-10.847|-1.895|-15.621|3.831|-0.508|-0.127|-3.431|0.741|-2.174|-10|3.487|-15.655|-4.874|3.262|-14.841|-5.476|5.043|-2.982|-16.208|-18.358|-12.011|-8.002|15.784|7.03|-8.321|1.962|-0.875|-4.503|11.606|2.333|-12.564|0.466|7.457|15.358|13.947|0.396|-12.587|1.882|-23.007|0.546|-13.03|-36.717|17.353|13.788|6.335|1.481|-3.854|2.967|-1.86|1.786|3.742|-7.663|1.953|-3.468|-10.704|1.433|2.469|-6.186|-8.967|49.88|12.613|-1.289|-2.641|18.766|9.577|-9.393|30.513|7.214|1.818|0.073|13.554|-0.82|18.447|8.421|0|-2.664|4.946|-6.061|2.591|-3.21|-0.2|-0.1|0|1.01|4.762|-3.275|0.722|-4.902|-0.971|5.641|-9.302|4.878|-3.211|0.474|-4.182|22.222|-29.134|-5.926|-1.818|13.636|10|5.769|-20|31.313|10|-9.91|11|-27.885|-9.565|10.4|4.167|-20|11.111|17.493|-23.4|64.835|-13.333|-4.545|17.021|10.588|84900.002|||-99.92|||||56.25|-20||||9.89|-4.211|5.556||-5.263|26.667|-17.582|-9|0|0|0|11.111|-5.263|0|4.396|-4.211|5.556|-10|17.647|7.595|-12.222|-10|17.647|-3.409|-11.111|4.211|-9.524|10.526|13.095|-23.636|0.917|10.101|10|-10|-9.091|0|0.917|36.25|-11.111|-18.182|-8.333|50||-20||||||||||||||0|-9.091|10|-9.91|-10.843|-0.4|-3.846|-7.143|0|19.149|8.796|0|27.059|-3.409|12.821|-1.266|12.857|-6.667|-6.133|6.533|-6.25|-17.098|-15.351|14|47.059|0|-2.857|0|-17.647|3.03|-8.333|-33.333|-76.923|6.364|19.826|9.286|-5.618|3.488|2.381|-1.176|-14.141
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||0.397|-7.353|20.354|15.897|-5.797|-9.211|-13.962|-6.36|3.285|4.58|-4.38|10.04|6.867|2.193|2.242|-6.695|-5.534|-8.333|-32.353|-14.286|0.847|-6.535|-9.821|-7.131|-8.636|-23.345|-1.148|3.567|0.478|3.079|-3.103|-7.912|-0.763|-8.024|-7.6|20.559|-18.931|-27.937|-8.646|0.119|10.197|8.417|4.627|9.836|2.092|-0.665|-7.032|-8.809|-3.469|9.701|-14.103|10.874|9.665|-2.433|-4.71|4.784|-2.227|-16.335|10.882|-0.48|-0.95|-7.938|20.03|-1.405|-7.334|7.596|12.625|-4.897|-9.571|0|-12.445|-6.927|9.776|-2.188|-24.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||5.556|-6.897|-17.143|35.135|6.148|-0.408|-13.121|9.302|-14.286|-5.047|-12.188|-1.096|2.241|12.264|5.298|-18.817|-12.676|-28.403|-4.187|-3.571|-5.985|-4.861|3.448|11.538|14.706|-2.158|1.091|-4.514|-0.69|-2.357|-3.728|-1.28|-4.58|11.395|-0.508|0.853|-5.788|-7.303|-4.552|7.988|-1.364|-3.65|4.74|-3.397|-1.742|-5.096|8.358|-5.367|13.28|-4.288|-2.099|-1.622|1.649|-6.188|-1.796|-1.362|-1.609|-9.685|-1.9|-1.75|0.824|0.95|-3.771|4.79|0.24|-2|-1.278|-8.404|3.183|-10.774|-6.244|1.491|-3.939|-3.206|-3.753|3.63|7.628|10.711|-1.12|3.151|2.256|-0.107|-9.162|-0.965|-1.708|4.047|0.099|1.403|3.099|-9.953|2.089|-0.847|3.509|13.245|-4.025|-15.032|3.541|2.19|2.639|-0.389|-11.159|-5.633|-4.297|-3.03|1.931|-2.338|-2.212|14.238|-1.575|-3.133|-2.886|0.707|3.16|0.735|0.492|-7.582|5.183|5.644|3.94|-5.228|10.958|2.453|-4.933|-1.327|8.654|3.277|6|-8.917|-14.996|9.946|-9.489|-3.142|2.744|2.736|-5.338|-1.925|2.526|-3.135|-2.169|4.29|-2.952|-0.452|-3.068|1.558|-3.783|-4.369|-4.684|12.849|-2.714|0.358|-2.72|-3.499|1.295|-2.46|7.968|6.255|-8.322|-0.97|-1.568|5.464|2.885|-3.977|-12.219|-0.681|4.802|3.008|-3.546|0.323|5.673|-4.815|-1.663|6.11|9.68|1.053|-6.998|0.14|-2.991|0.753|0.759|-3.593|7.742|-6.25|-0.734|1.558|0|-1.469|1.905|-2.584|2.653|-2|2.18|1.733|-0.62|-3.905|-5.857|-0.926|2.208|-2.462|-0.612|18.564|3.606|0.453|-9.803|-0.877|-5.545|0.771|1.566|4.642|-2.268|-3.228|5.806|-2.465|-13.487|1.521|1.605|1.143|-0.24|0.301|2.974|-7.348|2.834|-4.131|0.914|2.758|12.179|-2.753|-4.698|3.277|-1.06|5.805|-3.501|-9.296|-1.311|6.364|-2.827|1.132|-1.583|-2.291|3.99|-11.352|4.468|0.89|-0.277|7.198|-3.998|0.229|-2.944|3.27|0|1.633|3.751
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||-4.348|-3.065|-13|18.577|-0.197|-4.159|-0.189|26.19|-21.788|48.753|-13.221|7.772|14.881|-5.882|-4.545|-8.333|5.155|-35.333|-14.163|-5.541|22.314|-9.836|-16.23|31.097|-1.926|-4.885|-16.561|-19.239|-1.917|4.979|-14.647|-2.726|-3.398|-6.14|-15.499|11.579|-5.674|17.5|-21.363|-1.23|-8.903|24.431|26.791|2.186|-13.13|-6.269|-0.462|1.486|-1.388|-1.742|-6.317|6.02|11.963|10.111|3.954|4.642|-9.083|-17.236|-9.172|9.351|-7.724|8.289|-8.797|-7.207|-12.889|-5.808|4.255|-23.016|-2.697|16.858|16.398|12.087|-38.269|-18.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||-23.557|29.421|-23.721|92.394|-17.982|-5.217|0.524|10.853|-35.094|113.137|81.951|-54.646|0.893|9.268|-18|-5.838|-13.235|-3.774|-17.51|-0.9|-4.423|0.743|-8.077|6.416|-5.708|-11.604|-3.223|-4.12|5.743|9.783|-0.433|-10.638|-5.829|-3.175|-0.088|3.653|-5.928|5.53|-7.699|-7.793|-17.452|5.724|43.34|0.485|-3.735|6.145|-1.078|-1.829|-5.802|1.193|-3.025|-4.584|5.556|-2.872|-3.364|9.083|-0.457|-5.766|-6.516|-0.321|-10.609|-3.393|-9.125|10.118|12.646|12.963|9.565|-7.341|-5.897|0.85|7.391|-1.172|-9.321|0.658|-1.937|2.822|5.057|1.236|-8.407|11.743|-2.98|-0.783|12.967|-2.303|0.871|-13.047|-7.907|6.7|0.75|-16.084|23.702|20.417|0.735|72.022|35.122|-22.495|-12.562|-1.626|-7.1|-2.071|1.654|-5.807|-9.021|-0.64|17.091|-20.215|6.361|24.367|-10.734|-20|-3.909|-9.706|4.83|-4.608|-1.163|-10.105|12.109|-4.12|6.587|-21.412|3.997|19.145|-9.895|-1.89|21.503|-16.405|11.479|-12.659|-32.627|0.924|-10.727|-2.612|-8.164|1.451|-6.559|-4.788|10.335|2.592|-3.414|-1.832|0.179|-9.039|-1.008|6.207|-3.431|16.522|-19.379|-4.453|5.273|0.156|4.583|4.311|9.742|6.803|14.229|5.868|1.911|-3.28|-0.357|-7.324|-11.802|3.26|-1.773|5.29|-0.259|-12.573|-5.107|-0.129|10.151|-3.243|-0.545|-7.985|5.143|5.275|7.299|-3.774|-1.46|9.598|-10.609|14.952|-2.683|-26.923|-4.191|4.099|4.768|-3.9|7.401|-4.542|-3.809|-0.557|9.161|8.297|-8.697|2.254|-2.361|-8.327|-3.024|-1.748|29.574|-20|13.908|-0.94|21.269|-9.552|4.941|-7.002|-1.082|6.207|3.081|21.965|0.29|9.524|3.96|-7.055|-6.052|-0.573|-0.57|-2.77|-4.497|0|14.545|-6.25|-4.607|5.128|-13.971|-11.688|-0.216|9.198|-8.225|12.136|-0.723|-17.495|18.075|-1.617|4.589|0.485|0.98|0.99|-12.743|3.579|0.449|-1.549|3.67|-4.803|-0.866|3.587|2.529|4.317|-3.023|-2.494|-0.676
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||-7.215|-1.141|-11.266|31.012|-0.659|37.02|-2.637|2.941|-4.121|25.272|-8.229|3.886|-5.16|2.005|-19.394|-16.385|-7.21|-8.727|-18.054|-4.05|-20.625|-6.198|-5.163|10.052|33.333|-21.644|15.385|-6.778|-5.302|-8.12|-9.861|-4.769|-14.812|-12.377|9.868|17.539|15.902|10.108|4.924|-2.583|-13.488|-11.261|19.864|5.65|-18.015|23.077|-7.609|-2.764|-6.107|-9.154|4.417|0.509|4.487|-8.554|-1.507|2.456|-12.63|-1.924|-4.26|3.086|-13.144|-3.77|6.893|4.953|0.279|-0.444|9.89|-7.874|-13.898|-0.817|1.809|-0.146|10.345|-15.29|-2.318|-0.311|7.143|6.007|-14.056|-6.263|10.816|18.221|-6.056|11.496|-7.629|3.082|-0.159|-2.382|-5.297|-2.533|-2.698|-2.139|-9.102|6.476|14.473|-7.293|-9.937|-5.679|22.769|7.495|-9.1|0.817|3.892|-7.05|-5.852|-9.199|-0.079|12.83|-8.657|-2.508|-1.297|-10.387|-0.176|-11.149|11.374|-1.135|2.178|-2.065|-1.492|-12.774|12.922|-1.22|-0.099|2.951|-3.974|-13.909|0.084|13.327|-1.008|-10.308|-8.972|17.133|3.265|2.095|-8.51|31.062|-1.904|3.558|5.207|27.755|6.006|6.828|0.473|13.566|7.899|-10.968|-13.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||-6.977|-26.286|18.243|2.778|4.348|12.195|-8.889|16.379|-25.161|2.649|-12.717|-4.42|10.366|5.128|14.706|-46.875|-6.909|-14.063|-6.158|8.254|-11.517|-4.043|6|15.132|2.357|-19.512|-8.663|-7.339|-4.176|-11.65|14.699|-2.391|2.908|-6.485|9.132|13.472|-8.531|-2.315|-16.279|-3.371|-21.006|5.956|6.689|-4.928|-10.014|-2.917|1.124|-2.332|-2.016|1.224|-8.24|-0.125|0.881|10.111|-5.867|-3.643|-7.657|-5.689|-2.246|-2.706|-6.244|5.02|-5.882|-2.993|-0.093|1.808|0.574|-8.494|-5.307|5.975|3.643|-10.586|-3.535|0.079|-2.229|13.229|15.594|-9.636|-20.692|5.636|7.184|17.001|-2.514|-2.452|-5.494|-3.239|0.501|7.637|15.817|32.005|3.116|1.001|-11.182|0.255|8.127|-4.222|7.062|-3.411|-6.624|8.877|-4.122|-19.486|-6.319|3.531|14.507|-2.209|1.775|24.631|0.444|-27.653|-7.715|-2.695|0|-0.574|0.966|0.097|0.097|-0.097|0.194|0.097|0.097|-0.194|0|0.683|-0.485|0.586|1.386|-0.98|-1.258|-0.386|-1.144|-0.38|-0.095|1.152|0.579|0.111|-0.014|0|-0.097|0.097|0.232|0.058|-0.193|0.388|0.195|0.293|0|0.098|0|-0.195|0.195|0|0.392|-0.196|0.196|0|0|0|0.098|-0.196|10.738|-10.049|-0.097|0.588|-0.682|0.004|0.191|-0.485|0|0|0.097|0.587|-0.776|-0.097|0.097|-0.961|3.069|0.598|0.3|0.2|0.301|0.101|0.302|0.202||-0.441|0.647|0|0.305|0.613|0.928||-0.513|0.103|0.62|-0.718|0.206|0.725|-0.207|-0.412|||-0.308||0.505|-0.503|0.309|0.103||-0.103|-0.103|0.103|0.413|0.103|0.207|-0.31|0|0|0|-0.206||0.884|0.052||0.104||-0.518||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||-6.357|-2.619|-0.709|11.61|22.654|21.654|8.085|-6|-0.794|31.25|-8.134|-5.43|5.238|2.439|6.771|-5.882|3.03|1.02|1.554|-12.67|2.791|0|22.857|-4.372|-12.857|-9.871|3.097|18.947|-15.556|-16.045|-11.551|-8.459|-18.873|5.699|-3.5|-4.077|8.031|-0.771|-15.065|-9.127|-13.551|-6.571|2.801|-7.044|-11.035|6.377|1.322|-8.591|-17.222|-12.536|-23.152|-1.326|-3.554|0.428|6.217|-2.657|-1.095|1.256|-1.313|-5.318|9.531|4.921|-4.183|-0.303|-4.142|9.816|4.07|-0.414|3.777|5.43|5.54|4.283|4.366|3.776|-1.278|-14.675|0.045|1.196|-4.06|-1.048|2.415|0.179|0.995|0.363|4.857|-1.408|2.305|6.008|-5.577|2.564|1.705|1.943|-1.709|5.18|-0.942|-4.595|1.418|-2.95|1.295|5.021|-4.923|0.299|-3.327|-0.86|2.549|0.098|0.394|-4.426|1.047|0.382|1.749|1.081|3.984|-7.028|-2.949|-2.865|0.903|3.169|2.288|-1.779|0.565|-13.377|-0.244|-3.076|7.458|4.148|16.804|-2.806|-2.348|16.667|-0.228|-0.566|-2.431|-0.549|-8.266|-2.073|-1.841|-3.911|-3.243|1.37|-1.97|-2.531|0|0.792|-1.898|-0.172|-1.276|3.067|-3.223|-2.239|-1.309|-3.17|-0.864|6.172|1.696|2.433|-10.775|-0.155|4.194|3.853|12.642|-0.094|-3.016|-11.129|9.422|5.535|4|0.886|-2.119|-0.192|-3.704|5.161|0.391|0.788|3.255|1.55|0.311|-0.31|1.149|-0.932|-0.412|-2.02|-1|0|-1.961|-0.488|0|1.586|-1.078|-1.734|0.581|17.54|-5.286|-5.984|-8.957|-2.168|0.728|0.274|-0.364|0.825|-1.445|0.545|-1.609|0.359|4.206|-1.835|-4.803|19.271|-25|0.392|3.659|-5.747|-2.612|1.515|0.763|0|0|-0.38|1.544|7.917|-5.138|0.797|0|-1.569|-3.042|-2.23|-0.738|0.37|-0.735|0.741|-2.174|-1.779|0|-0.355|0.356|-0.355|0.356|-3.767|2.098|1.275|0.142|0.714|-1.754|2.518|2.963|0|-0.735|1.493|2.29|1.55|0.781
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||-4.484|-0.724|6.927|-2.417|1.185|9.727|1.706|-2.778|-12.735|8.053|-10.84|0.07|1.992|20.54|0.043|-6.461|7.275|-2.477|-7.315|-4.815|-1.818|5.002|-1.393|-11.052|-15.243|3.618|40.033|-5.267|-4.366|16.219|-1.872|-15.801|22.198|18.219|3.704|-2.358|3.024|12.174|-6.67|-14.001|-17.621|-1.925|-4.033|-1.007|3.236|5.657|4.731|5.819|-5.74|13.023|-5.409|13.111|14.143|-1.217|-10.483|-10.746|6.355|-1.695|-16.599|-11.571|-31.524|-21.259|11.557|27.955|5.633|-9.725|20.157|-7.38|4.353|10.532|18.406|-21.44|10.21|24.957|-3.454|-10.403|51.099|-40.115|-40.194|23.284|43.777|-3.719|70.423|2.158|2.206|9.677|7.826|-11.538|3.199|5.857|6.45|3.509|24.381|-0.698|0.506|-7.516|-5.93|12.221|13.719|7.049|-7.342|-17.708|9.091|-14.555|25.46|-3.424|19.449|7.998|-3.117|22.806|-3.452|14.72|-11.504|-9.324|6.677|-2.161|11.173|4.07|5.306|-3.922|-1.923|-0.019|1.582|0.372|-5.955|20.533|-4.357|-7.745|-10.667|-9.381|0|2.756|-0.519|5.712|0.517|-0.361|4.413|2.746|14.186|-5.151|8.913|-8.037|-5.605|-4.523|4.717|-7.18|-3.214|-0.93|2.672|-3.333|1.695|-3.374|-6.062|0|6.557|-10.294|-2.718|-0.143|0.792|7.591|-12.77|12.977|-22.941|-1.163|2.994|-6.18|3.488|-5.685|-1.295|-5.242|0.987|-4.324|-3.905|0.962|0|-2.804|-2.727|6.796|3|-7.407|13.66|-5.687|0.71|4.013|0.187|0.524|5.525|-0.822|-1.565|-6.363|0|31.631|-22.464|-3.96|-0.98|-7.273|4.762|-1.869|3.883|-2.83|-7.826|0|0|-0.862|30.337|-11|-1.961|-6.422|-0.909|5.769|-3.704|0|13.684|-12.037|-9.925|23.417|30.403|23.754|-7.385|-2.971|-3.653|0.754|-4.748|-7.306|5.607|-6.435|-0.315|4.408|10.145|-2.817|-2.606|23.559|-11.914|-0.03|-4.286|3.061|4.51|-9.711|-4.014|-2.585|-8.357|1.205|3.75|9.126|1.819|0.418|-24.526|55.738|-2.913|3|1.667
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||1.336|1.046|-0.095|2.362|-4.838|0.427|-1.211|2.647|-3.395|0.338|-5.342|-5.767|4.237|5.086|-0.285|3.566|-0.895|-2.96|-2.933|1.537|-1.944|-0.874|0.042|1.238|-0.266|-1.169|-1.765|2.623|-2.434|-5.177|2.545|-2.079|-2.174|-0.171|-0.301|2.943|2.856|0.675|-4.153|-5.604|-2.058|2.392|8.358|4.194|-0.47|1.207|-1.958|0|-4|-7.428|-7.798|-2.269|3.897|-5.162|4.164|5.036|-0.294|0.563|-0.488|-0.493|0.481|4.508|-5.967|3.263|-1.329|0.477|-2.113|-0.897|3.315|-4.44|-0.959|1.671|5.24|0.419|-7.565|-1.521|1.974|4.453|0.186|1.362|6.08|7.512|-5.734|1.254|1.294|9.781|0|0.009|0.264|5.66|-2.536|14.523|-4.204|5.273|3.118|-5.166|-1.66|4.5|4.989|2.884|-4.335|2.198|-1.778|-1.068|-1.173|-0.898|2.38|2.472|0.222|3.818|1.049|2.374|0.275|3.672|18.856|-12.871|4.976|-6.846|16.559|-15.397|3.473|-3.429|-7.669|-7.378|44.339|1.773|-10.519|-5.434|-5.378|-0.286|-6.009|0.445|-0.443|-4.513|-4.775|-0.212|3.791|2.328|-2.798|1.34|4.989|-9.968|-2.071|10.141|-0.158|1.546|0.264|7.543|6.579|0.013|-0.013|0.529|-2.653|-1.696|4.47|-2.009|-3.053|0.505|-4.406|-0.588|-0.048|-1.244|1.199|2.055|2.188|-5.011|3.325|1.76|-1.91|-0.33|-1.656|1.896|1.679|1.081|-0.438|3.004|-0.577|1.167|3.074|1.423|-0.135|1.206|-0.382|1.272|4.87|0.583|-1.124|0.536|-2.954|-0.42|-1.149|3.068|-1.282|-2.953|-2.049|0.04|0.878|-1.399|1.186|-2.021|-1.56|-0.71|-0.705|-1.203|1.766|0.09|0.649|1.476|-1.185|1.44|-0.578|-2.808|2.997|-5.994|-1.449|-0.291|-1.847|-0.273|-1.383|0.4|3.382|4.395|0.153|1.919|2.895|1.973|-0.528|0.299|0.381|0.301|-1.041|-1.715|3.551|0.917|-2.571|-3.145|5.635|-4.013|-0.318|-2.531|0.181|-3.748|4.176|-0.772|-2.03|-4.076|-1.124|-3.016|0.361|-1.105|1.555
02264|48376|/equities/amc-entertat-hld|R2000VALUE||-49.112|-26.268|10.189|52.335|-6.065|0.846|4.843|8.352|8.5|-0.479|0.805|-0.161|-13.721|19.95|1.863|-14.172|-10.065|-7.385|-8.324|-1.206|-21.717|15.119|28.101|10.49|-13.699|-6.172|-1.341|-4.838|22.541|1.926|-16.194|-12.64|-10.526|-15.478|-4.628|-2.06|6.122|-5.412|-22.907|-7.928|2.175|-4.077|17.897|-3.361|-10.162|9.546|-3.302|-3.874|-9.48|-11.882|13.948|7.786|18.686|2.808|2.355|-11.669|0.081|5.807|-24.313|-11.105|-3.885|-8.775|19.96|3.11|83.423|116.225|-6.934|36.488|-5.184|-1.28|8.896|-0.955|0.641|-8.594|-26.49|24.821|38.634|0.499|40.526|1.968|-18.155|-48.492|277.778|50.644|8.878|0.943|-15.538|-10.357|-28.571|11.681|-21.124|32.836|12.795|19.277|5.508|-20.539|-2.303|-24.938|-12.903|-4.713|-13.933|-2.073|-17.521|11.429|21.387|-6.318|16.632|17.574|1|-6.323|-7.174|1.545|8.373|-24.275|-6.282|-0.338|15.205|12.009|1.327|10.244|-10.284|49.836|-4.688|23.077|14.537|-36.944|12.853|-0.932|-28.918|-27.636|-16.086|5.07|8.397|0.46|-3.264|-7.418|12.519|-11.612|0.274|-5.563|-5.961|2.112|-1.589|2.764|-9.132|-8.94|0|-1.029|3.846|1.518|-6.11|-8.905|-0.645|-9.281|3.819|3.69|0.908|-1.256|-8.456|4.819|3.289|6.736|11.416|0.638|0.75|-11.981|-3.285|1.953|-10.267|-5.595|-3.351|-4.993|-5.278|-5.26|-4.05|-2.313|9.68|0.875|-1.394|3.862|-1.495|-8|15.357|0.58|0.51|-3.312|1.285|-3.112|3.065|3.619|9.018|0.648|-14.955|1.682|4.542|-1.657|-1.21|-10.281|-17.579|6.562|-9.995|5.037|-4.264|-3.902|3.535|7.828|-0.503|4.462|-0.522|4.36|5.158|1.749|9.236|-1.567|-6.452|-1.445|8.805|-4.217|6.41|7.958|-2.365|-1.661|-6.522|-1.227|0|-5.233|1.176|0.295|3.04|17.082|1.079|-2.113|-9.554|-0.317|6.061|3.125|7.063|-3.584|8.56|-2.652|-8.651|2.482|-6.623|1.342|-1.324|3.072|4.643|1.083|6.95|17.727|-7.563
02265|39223|/equities/avis-budget|R2000VALUE||3.572|-9.816|2.694|1.143|16.447|2.991|-3.121|3.817|-7.886|1.865|-4.302|-12.222|-4.737|15.056|-14.844|-19.827|-4.412|-10.199|12.301|8.463|-6.09|-0.871|-7.156|36.12|19.082|-2.966|12.191|-11.476|0.46|9.068|-5.523|-10.353|-0.888|-4.972|-7.395|3.413|-11.247|-6.6|-9.6|0.929|7.216|-10.23|71.635|3.179|11.261|9.24|13.381|9.211|17.09|10.031|-6.184|1.473|1.336|-2.402|10.086|0.979|4.166|11.46|-4.064|-5.865|-2.241|-0.136|-14.198|10.235|-2.653|5.667|-4.284|5.594|-8.236|7.64|5.18|2.739|3.814|7.551|2.328|-2.062|10.46|12.205|13.949|9.036|3.09|4.91|0.706|5.283|4.391|0.134|1.084|1.821|-7.243|-1.636|7.264|6.439|-5.23|18.611|-8.078|-16.617|26.385|1.204|11.397|4.153|-12.056|-7.226|-4.359|-1.246|9.184|3.554|10.823|8.803|-12.144|-0.908|6.098|8.179|25.825|-19.468|-2.329|-16.672|45.982|28.768|40.741|-19.403|6.043|6.269|-6.771|-12.038|50.756|-27.782|33.424|-39.034|-25.363|-25.467|-32.468|16.077|18.44|6.311|-4.094|-2.258|1.42|5.601|0.864|-1.52|5.08|0.449|4.739|1.796|-7.487|2.765|10.775|-7.191|4.072|1.591|7.386|-4.202|-6.305|1.593|15.243|1.171|0.324|-6.725|-15.727|-9.585|-3.661|0.726|-0.028|2.402|-0.54|2.507|3.189|11.544|5.078|-4.928|-5.482|-7.122|-8.533|1.642|3.307|-2.022|3.23|0.344|4.905|-4.566|1.575|-5.513|2.689|23.144|11.721|-3.495|1.449|-2.852|3.806|12.451|-1.783|2.749|-8.32|-4.689|-10.447|4.346|-6.371|-6.981|6.828|8.136|-11.26|0.223|-5.169|2.925|-5.248|-0.353|7.01|2.25|-6.154|-5.15|3.678|-5.096|6.859|1.496|2.665|-4.52|2.8|-22.267|1.308|4.986|2.29|-8.739|0.262|-3.226|-3.038|-8.634|3.969|-3.324|1.016|3.01|1.826|-5.988|2.643|4.677|-0.633|14.518|-2.343|-6.052|-6.093|1.464|-6.857|10.524|1.345|-2.834|2.823|8.284|1.324|14.996|-0.571|4.632|-18.33
02266|20787|/equities/stag-industrial-inc|R2000VALUE||-5.134|-2.91|6.049|-0.153|4.963|4.728|-2.421|-2.799|-2.33|6.098|-5.453|-2.963|-0.631|2.875|-6.123|-1.346|-6.404|-8.462|2.155|-3.013|-2.534|4.273|-1.58|4.099|-1.299|1.06|1.694|-3.493|-3.652|0.456|-1.278|-3.074|-2.657|-6.631|5.523|0.486|1.595|2.463|1.542|0.047|0.14|0.826|-2.688|-0.911|2.784|5.297|1.908|-0.723|-4.065|0.481|-3.813|3.939|-0.786|0.048|1.06|0.436|2.863|0.275|2.613|3.445|-1.075|0.316|-1.63|5.026|3.08|0.507|-0.365|-1.844|-0.493|0.662|1.997|1.862|1.013|1.053|2.242|-0.119|4.2|1.87|-1.128|-1.996|3.727|5.336|-4.057|1.503|0.724|-3.001|1.097|1.807|0.165|2.186|-1.131|0.67|-4.324|-1.886|2.249|-4.948|0.276|0.153|3.822|4.458|-4.994|0.957|-3.002|-0.676|-0.306|0.092|-3.436|3.558|5.195|2.65|3.002|-1.973|6.292|-3.333|5.168|-2.192|5.167|6.073|9.499|-10.267|2.016|0.277|-3.259|-4.329|27.146|-5.384|4.907|-10.707|-16.094|3.038|-14.145|-0.912|1.2|0.806|-2.095|1.448|2.333|0.316|0.958|-0.255|3.528|-1.845|-0.29|1.84|-1.807|3.231|-2.816|0.783|0.098|1.257|0.099|2.93|-2.036|0.909|2.063|0.034|3.672|-4.754|-0.406|1.685|-4.058|1.101|-2.313|0.261|1.224|-3.201|0.353|1.599|5.003|-1.784|0.338|0.339|-0.472|1.785|1.006|-2.204|0|-0.54|2.951|0.982|2.479|0.797|-2.404|-1.566|1.915|2.77|1.18|0.482|2.507|8.22|-1.378|1.356|-6.132|-3.065|-0.149|0.337|1.136|-0.038|1.969|-1.782|0.457|3.306|-3.274|-4.473|-1.575|-1.585|0.496|-2.148|1.05|-1.005|4.113|-1.317|4.657|-0.445|-1.857|-1.294|2.203|0.406|2.417|-1.817|0.372|1.32|4.451|-3.239|3.023|4.129|2.903|0.507|0.085|-1.212|3.955|-3.441|-0.75|5.353|-4.244|-0.957|2.125|-4.698|-3.893|1.102|-0.897|-2.879|-3.403|0.515|-2.997|0.107|0|-2.541|1.735|-0.212|-1.118
02267|1170122|/equities/chesapeake-energy|R2000VALUE||7.609|-1.914|6.75|-2.304|4.925|7.899|6.029|-5.368|-1.074|4.385|-18.223|-0.628|-4.227|13.19|6.101|-7.794|13.57|-5.212|-8.298|2.376|2.411|0.761|13.769|-2.533|-5.235|13.213|14.138|-4.873|3.24|-2.062|8.487|-11.857|3.203|7.409|2.121|3.983|-4.765|5.752|-5.616|3.531|-1.875|-4.406|3.263|2.691|-1.084|-4.606|5.96|5.957|-4.061|2.57|0.864|6.591|5.145|-7.255|3.18|1.832|-1.351|9.274|-8.52|0.403|2.748|0.038|-5.532|3.289|3.087|4.7|3.192|-0.61|7.9|-1.916|1.774|0.242|1.358|3.693|0.046|-5.333|1.599|1.924|0.409|3.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||-4.388|-1.184|3.783|-3.008|7.249|4.316|-0.915|-1.634|-2.214|6.626|-2.229|-6.245|0.407|7.999|-0.517|-5.181|2.686|-1.975|1.582|0.908|-4.957|-2.898|-2.51|-0.856|2.394|-6.109|2.358|0.4|0.912|5.413|-0.568|-11.23|3.466|12.37|1.354|1.255|-1.502|1.577|-0.038|-3.82|-2.884|1.199|5.737|-1.798|2.712|-0.794|1.023|9.808|8.699|-2.706|-3.608|-2.169|2.633|-4.169|-1.28|5.535|0.321|-10.183|-3.984|-1.425|-4.303|4.149|-6.088|-3.911|1.058|-2.353|0.675|0.781|6.309|1.395|1.205|2.893|0.289|-1.728|-6.916|-5.071|9.128|6.556|-3.735|4.33|3.139|9.163|-12.365|-0.637|1.483|9.156|-2.337|-0.067|-0.51|2.803|2.781|3.238|-1.201|13.897|-1.205|-1.46|16.489|-1.997|10.755|5.412|-8.958|-1.666|-10.151|1.733|-0.017|-5.849|9.767|16.009|-3.13|4.882|1.978|-1.814|5.518|-12.34|-4.632|-11.88|14.647|12.69|7.588|-17.551|-0.68|-0.207|-2.266|-11.724|21.135|-14.915|0.539|-0.302|-12.417|-0.22|-12.465|-0.854|0.115|3.69|-11.588|-1.509|1.283|-1.562|0.346|-0.299|2.412|0.95|1.105|1.499|1.434|-0.333|0.82|3.258|0.581|1.866|0.701|0.706|-1.341|-2.212|6.871|-1.101|0.177|-0.931|-2.627|0.066|-2.261|2.908|-0.891|1.489|2.09|0.876|1.304|5.875|3.339|-5.925|-3.433|-2.039|-2.886|2.267|2.404|0.234|1.226|4.99|5.904|-8.727|2.315|-2.539|-0.811|5.959|2.835|-1.826|2.156|-2.504|7.689|0.662|3.912|2.302|-5.808|-7.553|-7.856|5.788|-0.276|-0.822|1.478|7.15|-15.028|-2.797|-4.937|-0.939|-2.613|3.313|0.308|-1.455|-2.137|1.998|-0.181|-0.361|-4.977|-2.182|3.775|-2.602|2.493|-4.007|1.354|-3.694|1.6|0.611|1.522|0.567|0.858|-0.625|1.675|1.287|1.244|-1.055|1.007|-5.695|-2.345|3.968|-0.564|-2.043|5.721|-4.992|1.406|-1.387|-1.368|3.16|1.664|-1.692|-0.728|1.477|-3.35|3.82|0.171|1.214|-3.728
02269|29717|/equities/valley-national-bancorp|R2000VALUE||-4.262|0.158|7.843|0.342|6.856|4.689|-0.854|-0.472|0.665|-0.284|-5.296|-10.88|-2.114|9.145|0.086|-2.176|-0.25|-3.62|0.566|0.733|-5.905|-3.336|-0.148|0|1.123|-4.64|-2.301|1.486|1.363|1.901|-3.662|-5.459|2.246|6.836|1.401|2.34|-4.882|1.309|-1.079|-3.001|-0.486|0|8.597|-3.913|1.322|-1.447|1.842|2.959|8.836|-0.411|-5.517|-3.955|2.29|-0.983|-1.563|4.267|0.389|0.469|-4.054|0.075|-3.27|6.584|-8.114|-1.542|-0.349|-0.348|-1.033|0.138|5.301|-1.713|0.574|0.942|0|-1.358|-2.644|2.205|8.237|6.041|1.073|3.149|5.571|9.011|-7.097|3.096|0.661|8.615|0.412|-0.308|0.309|-0.716|2.947|3.261|2.336|19.867|-1.832|-5.446|6.737|-0.132|6.911|5.115|-5|-2.74|-7.006|2.081|2.67|-7.13|1.319|6.56|-3.985|7.163|2.398|-3.406|2.086|-8.174|-2.125|-13.043|15.288|5.556|10.85|-13.561|-0.316|12.19|-2.957|-10.798|29.571|-12.028|5.147|-12.709|-10.971|-5.914|-14.286|-1.364|0.365|4.084|-5.814|-2.443|2.965|-0.89|-1.231|-2.109|1.088|1.592|-2.332|-2.113|-0.672|-0.501|1.959|1.033|1.352|2.458|3.9|-1.374|-0.546|-2.052|7.788|-1.047|3.547|-1.647|-2.825|-0.094|-4.578|4.112|-1.745|-0.092|1.113|4.356|-0.386|1.567|3.971|-3.631|-0.488|-2.197|-1.69|2.601|1.17|-1.061|3.184|4.906|2.35|-8.683|-1.442|-2.072|-0.375|1.139|1.639|2.167|-2.216|0.096|5.279|5.573|5.305|2.546|-7.197|-7.73|-6.747|7.448|0|0|0.599|3.838|-7.129|-2.352|-5.929|0.444|-6.406|1.435|-1.985|0.332|0.584|0.251|2.224|0.257|-1.686|-8.133|3.695|0.242|2.138|-4.553|0.315|-4.223|2.632|0.623|1.023|-1.396|2.873|-1.803|5.367|0.165|-0.248|-2.729|1.219|-6.031|-1.281|3.753|-0.622|0.547|5.96|-3.975|-1.256|3.577|0.902|5.633|2.852|-1.665|-0.783|-0.691|-2.278|4.867|0.266|2.176|-5.322
02270|48363|/equities/essent-group-ltd|R2000VALUE||-5.539|-0.937|2.125|2.562|4.662|1.423|1.001|-1.442|0.432|6.553|-9.618|-3.45|-0.96|5.558|-0.467|-3.511|3.997|-1.531|-1.271|3.578|-1.348|-3.523|1.537|2.008|-3.612|-4.616|-1.333|-1.703|0.351|2.355|-0.867|-8.857|3.395|4.81|2.338|1.114|1.033|2.326|-0.7|-5.491|-2.221|-3.716|0.354|-2.101|-0.163|6.97|0.901|2.431|0.158|-1.619|-3.799|-1.596|1.948|-1.87|-0.626|6.044|3.246|-0.387|0|-3.132|-3.388|5.083|-6.196|0.507|-0.982|-0.313|0.968|-4.366|-5.477|1.741|5.169|-1.523|7.013|4.975|2.115|-5.27|8.635|2.522|-6.762|1.585|-0.321|4.399|-8.688|-4.761|0.376|10.926|-1.617|-0.159|1.641|-5.709|1.213|0.711|5.532|3.998|2.936|-8.454|2.255|-0.421|7.71|11.114|-4.004|-0.402|-0.16|4.234|3.22|-4.055|1.2|-0.028|1.415|1.523|7.242|-5.997|0.847|-5.075|-4.274|-0.265|14.281|9.691|12.509|-3.911|7.192|6.47|-4.385|-15.318|39.954|-27.926|11.442|-28.719|-16.038|2.727|-9.253|-1.717|-5.704|4.596|-3.351|-1.06|2.408|-1.612|-1.511|-0.966|-0.864|-1.206|-1.372|1.997|-0.279|0.112|3.073|-1.588|4.689|3.481|1.984|-1.176|-5.665|7.424|-0.768|-0.639|2.127|0.296|0.488|2.995|0.044|-2.661|-5.359|1.038|4.554|-1.094|-1.9|-0.758|3.94|-1.696|0.93|0.021|-1.232|2.746|3.393|-1.765|0.218|5.409|-0.867|-0.882|4.072|-2.747|-1.399|-0.18|7.067|2.345|5.55|1.588|3.111|4.387|5.596|4.66|-6.423|-5.301|-7.054|1.287|-5.44|1.054|0.302|5.92|-5.803|0.989|-6.566|-4.655|-0.673|-1.569|1.891|2.445|1.002|2.753|1.927|2.655|4.011|-1.235|8.88|-4.032|3.853|-3.787|0.459|-2.984|9.33|0.489|-2.167|1.138|-0.425|3.886|-1.164|-6.476|-12.646|-1.151|3.704|2.446|-15.946|4.839|-3.441|-0.318|7.536|-6.214|-1.947|-2.531|1.913|7.25|3.247|-3.682|0.423|-3.587|3.306|0.918|-0.312|7.744|2.743
02271|29762|/equities/pdc-energy|R2000VALUE||5.6|0.616|14.97|-16.106|11.737|4.127|-4.548|-3.46|2.355|-7.595|-23|0.179|7.68|14.979|2.742|-9.809|4.961|-3.434|-7.256|6.336|-3.212|-2.763|13.641|2.423|-5.352|24.108|2.485|-5.028|-4.834|3.504|9.906|-4.373|6.949|8.262|0.35|4.448|-8.447|6.954|-9.017|1.892|-7.991|-1.728|9.539|-0.551|3.482|4.739|11.872|-7.682|6.674|5.156|-2.762|3.533|15.583|-9.593|3.268|-2.503|2.038|-0.743|-13.01|-3.814|-5.431|9.157|-5.478|1.356|11.772|4.66|-2.537|0.755|12.517|6.412|-1.915|0.46|-3.197|2.304|-0.199|-14.511|6.376|10.844|21.819|0.315|12.821|16.766|-13.575|3.673|1.423|16.366|2.701|5.767|-3.719|0.822|7.807|10.526|6.728|36.453|-5.872|-9.422|3.054|2.16|6.838|-0.426|-6.449|2.031|-20.22|-2.527|7.322|-11.465|4.255|12.062|-6.307|9.339|1.68|-3.795|23.955|-16.02|-11.06|-4.475|32.102|-2.482|12.219|-9.291|8.777|3.963|19.1|0.663|12.843|27.504|-2.025|-32.421|-32.624|-25.906|-15.007|0.359|0.631|2.686|2.517|-12.831|-4.393|-8.076|7.677|-2.296|9.468|2.844|2.112|-2.988|-8.655|0.431|21.968|-5.206|4.223|-15.793|-3.341|-7.594|-7.303|-6.977|6.38|-3.548|26.139|-7.509|-3.907|5.889|-3.559|-5.503|-3.633|-10.384|-5.463|3.087|9.006|-1.048|6.258|-3.995|-13.308|-2.447|-3.094|-13.007|0.768|0.023|2.526|6.072|-4.44|5.423|8.9|-4.947|-0.179|2.197|24.075|-7.001|-0.867|-0.358|-0.06|2.629|12.793|4.58|-10.317|-9.564|0.737|-5.328|-8.053|-13.336|1.88|4.077|-8.536|-8.338|2.761|0.592|0.205|1.686|-3.339|-5.656|-2.804|5.16|-6.341|-12.829|2.119|1.261|-1.405|-0.242|2.696|-1.819|7.471|-6.144|-0.505|-0.921|-2.886|6.98|4.433|6.434|-4.946|6.094|16.78|-7.138|-3.768|-4.391|-1.37|-1.567|0.109|5.727|11.407|-7.418|-8.282|-0.273|-1.222|4.684|3.143|2.649|13.213|-0.27|-2.989|-0.152|4.27|-11.94|-0.833
02272|24322|/equities/terreno-realty-corp|R2000VALUE||-4.156|-1.122|4.866|0.383|4.959|5.702|0.053|0.177|-4.411|6.198|-3.813|-6.225|-0.71|3.197|-5.671|-5.141|-7.753|-5.935|4.556|-2.62|-0.053|7.42|-3.188|6.36|-2.095|-0.142|2.854|-2.816|-2.967|-0.984|-0.273|-5.56|-0.804|-8.16|4.856|2.032|0.568|2.615|1.994|-2.548|1.874|2.361|1.914|1.81|4.938|4.488|2.439|-0.109|-1.371|-1.487|-4.866|5.403|-0.755|-1.897|-1.027|-0.249|0.5|1.507|0.299|3.166|-2.146|1.721|-2.195|2.829|1.682|0.11|0.841|-1.777|-0.558|1.847|2.858|2.718|1.267|-0.068|3.693|-0.522|2.755|-0.25|-4.14|-4.352|1.986|5.921|-0.841|1.784|-0.302|-3.897|1.703|0.489|2.746|-3.448|-1.063|-1.486|-3.771|2.876|6.272|-6.387|0.233|-0.564|6.629|4.2|-0.495|-3.519|-2.146|-3.474|2.728|-0.223|-4.73|0.905|8.461|3.798|1.371|-1.735|4.092|-3.325|2.905|-2.114|4.415|6.98|4.385|-11.557|-3.572|3.207|-4.998|-2.905|18.963|-0.67|8.369|-12.084|-13.891|6.142|-11.614|0.518|4.891|2.829|0.122|0.088|4.327|1.033|0.818|1.033|-1.754|-5.065|-1.143|2.268|0.035|1.566|-1.803|4.856|0.973|1.232|2.386|0.566|-0.02|1.908|-1.276|0.791|1.689|-2.068|2.462|0.814|-0.546|1.374|-1.951|0|1.387|2.273|1.054|0.915|2.866|0.484|-0.525|0.705|0.066|2.577|2.455|-2.042|2.679|2.117|1.669|-1.029|2.856|-0.878|-1.158|0.048|-0.361|3.561|2.764|2.518|2.144|7.026|0.086|-1.859|-5.71|-2.562|-0.948|0.489|-0.767|0.359|4.058|3.309|0.555|3.949|-4.698|-3.448|0.293|0.696|-0.294|-2.525|1.079|-0.809|1.43|-0.684|3.85|-1.638|-0.984|0.053|-0.239|0.373|0.053|-1.237|-1.171|1.532|1.339|-2.76|0|6.017|3.337|3.789|-0.266|-1.855|2.647|-3.723|-0.029|3.773|-0.767|0.177|3.043|-6.007|-1.354|1.084|2.725|-1.072|-1.597|0.805|-6.556|1.141|-1.657|-2.349|3.038|1.335|-0.945
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||||||||||||||||||||||||||||||||4.207|-4.234|15.763|-6.008|3.183|-6.299|3.451|-1.578|-3.916|5.169|-4.896|-1.176|-0.604|-0.712|2.692|2.848|-4.712|-3.562|-0.054|4.997|-0.87|0.227|9.391|0.815|1.485|-2.117|-4.197|-5.221|5.467|-4.915|-1.121|0.982|1.165|-2.277|2.154|-1.558|-2.328|3.294|0.975|1.474|-1.81|2.881|-3.862|10.745|5.689|-3.511|3.844|9.934|11.572|-7.123|0.025|1.508|8.997|-3.339|1.726|-3.794|-1.76|12.101|-0.405|0.728|7.444|8.557|-5.911|25.2|23.701|5.26|17.503|-9.02|1.354|-13.222|1.039|6.034|-9.411|6.64|4.006|-0.472|-1.854|-3.19|2.347|2.083|-15.604|-4.931|-9.698|46.086|13.163|12.334|-13.62|-5.762|0.863|-12.707|-8.753|58.116|-22.385|27.455|-38.923|-29.831|-18.031|-15.511|-0.634|0.467|2.997|-0.652|-0.819|4.482|-1.965|-0.44|-2.214|1.483|2.025|-1.296|0.909|0.111|0.558|3.968|-2.023|-0.677|0.888|-0.227|-2.762|-0.941|-3.547|9.935|1.151|3.625|-3.089|-6.914|-4.766|-5.753|0.634|-2.153|-1.283|-0.609|4.287|0.379|2.533|2.966|-5.28|-1.896|-1.634|-2.512|0.793|4.75|-0.61|2.376|3.523|4.011|-7.999|2.494|-4.566|-0.097|1.044|5.771|2.258|6.079|-0.315|5.69|5.74|4.307|3.17|-10.347|-7.023|-4.631|5.021|-2.514|-2.912|-0.765|7.172|-9.162|-0.942|-4.835|-0.62|-4.16|0.88|-1.513|-0.074|-0.95|1.332|0.54|0.58|0.983|1.302|0.558|0.6|2.44|-1.831|0.706|-2.093|3.518|-2.594|-5.593|1.957|1.322|-0.954|0.944|2.298|1.37|-0.816|1.879|-7.094|-1.663|2.653|-0.443|0.167|7.178|-0.375|-2.184|-0.672|-2.086|4.007|3.92|-2.224|1.145|-0.12|0.646|3.663|0|6.892|-2.594
02274|20857|/equities/blackstone-mortgage|R2000VALUE||-0.667|-1.802|0.892|-2.293|6.171|2.1|1.6|-0.248|-2.894|6.376|-8.084|-3.791|-1.5|5.88|-2.085|-0.69|1.298|-4.726|-1.284|2.012|-2.278|-0.218|1.582|0.19|-0.724|0.411|-0.534|1.726|1.657|0.885|-0.196|-4.231|1.916|2.253|-2.67|3.012|0.329|0.695|-2.168|-2.246|-6.062|-0.148|2.432|1.106|1.119|2.062|1.481|-0.161|1.203|-0.356|-6.485|0.396|2.144|-1.197|0.308|0.154|2.725|2.07|-1.434|-0.318|-5.637|5.405|-5.861|2.909|1.967|1.265|1.184|-1.698|-2.124|-1.156|-0.303|3.582|1.987|-3.195|2.025|-1.588|4.423|5.308|2.169|-1.686|2.359|6.527|-2.949|3.038|0.756|-3.887|-3.097|1.501|-0.391|-1.748|6.597|4.275|2.063|15.642|0.461|-3.298|-2.604|-1.37|3.546|1.166|-5.106|2.665|-5.725|0.789|2.905|-4.254|2.173|-0.582|6.316|-2.034|6.449|-6.382|-4.371|-3.039|0.684|-9.343|16.151|2.121|8.604|-14.441|8.512|11.593|-5.261|-2.519|46.058|-27.107|15.679|-39.47|-18.189|1.082|-10.454|0.6|2.826|1.911|1.273|0.186|1.619|-0.564|-2.461|0.845|3.075|-0.027|0.355|2.09|0.42|-0.722|-0.553|0.556|-0.608|1.004|0.084|0.224|-2.002|1.025|2.093|1.609|0.086|-0.799|-1.212|0.339|-0.085|-0.59|-1.766|1.798|0.056|-1.386|-1.042|0.247|3.148|-2.677|1.088|0.168|-0.445|0.531|2.967|-0.344|0.49|0.318|-0.116|-0.432|2.206|-0.932|0.117|2.176|-3.007|0.787|2.417|0.54|1.061|2.677|0.281|0|-8.118|-0.428|-0.256|0.057|0.315|-0.427|2.78|3.389|0.639|1.64|-1.674|-1.94|-2.502|0.146|0.087|0.675|0.472|0.296|2.146|-0.451|1.187|0.275|0.955|-0.031|3.277|-3.854|1.082|2.019|0.158|0.19|0.127|0.063|0.574|1.72|0.555|-1.129|-1.462|0.127|0.77|-1.981|-0.126|1.953|-0.096|-0.477|5.295|-2.801|-3.307|0.73|-0.316|-0.063|-1.678|-1.53|-0.275|0.707|1.656|-2.14|1.458|1.352|-0.811
02275|20843|/equities/agree-realty-corp|R2000VALUE||-2.85|0.431|2.826|-3.505|4.408|1.939|1.95|-0.245|-0.796|7.733|-2.203|1.281|0.608|1.128|-0.161|1.184|-0.501|-5.85|3.116|2.46|1.186|3.117|2.17|-0.109|-2.553|1.278|2.138|0.888|-0.237|-2.634|1.279|-5.971|-1.474|-3.055|3.932|2.142|-1.147|-1.235|-0.362|-0.804|-0.301|-1.453|-0.225|1.297|1.022|2.844|0.671|-0.887|-4.677|1.14|-5.924|0.892|-0.964|0.376|-0.148|-0.865|0.2|2.055|1.463|2.072|-1.101|3.178|-2.823|-0.042|1.864|1.826|-0.791|-1.123|0|-1.055|3.583|1.119|-0.294|1.159|0.99|-0.759|4.172|-0.139|1.958|-2.689|-1.603|4.636|-2.529|1.582|-1.755|-2.418|2.953|1.063|-2.201|-0.864|0.182|1.167|-2.98|6.371|1.659|-5.121|0.076|-2.433|2.729|4.385|-2.451|-3.713|0.166|-1.513|0.792|0.21|-2.725|2.479|7.496|-5.161|2.85|-4.657|6.469|-6.758|1.458|-3.061|9.304|1.144|4.303|-8.207|3.546|3.011|-2.44|-8.113|18.763|-9.497|19.655|-27.586|-5.036|6.725|-9.797|2.749|0.597|1.449|1.687|2.936|3.422|1.271|-0.66|2.094|-0.175|-5.862|-2.822|1.589|-1.433|0.228|-4.865|0.915|2.186|1.375|0.107|2.915|-0.926|2.945|-4.321|-0.228|3.163|0.18|2.336|5.356|-0.297|6.444|-3.425|0.307|1.795|-4.074|-1.286|2.144|-1.09|-1.948|0.663|1.588|0.633|-1.718|3.369|-5.004|0.6|-1.442|2.076|3.143|-0.589|1.191|-0.289|0.015|-1.382|1.82|3.943|1.945|1.297|3.765|-0.912|1.04|-2.071|-3.295|3.928|1.69|-0.187|-0.39|3.714|-0.228|5.366|5.014|-0.445|-2.692|-0.655|-3.011|0.712|-4.083|0.795|1.306|4.02|-0.629|3.563|-2.393|-1.146|-0.258|2.805|-1.787|-0.297|1.069|1.892|0.615|4.438|-2.715|2.957|0.505|2.87|-0.702|-2.162|3.039|3.312|-3.105|-2.061|1.618|1.027|2.513|2.804|-4.552|-3.537|-1.086|1.552|-3.164|-1.691|1.4|-1.857|4.025|0.404|-1.395|1.21|1.89|1.375
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||-5.133|1.329|4.857|-4.305|7.759|-0.552|1.663|0.139|3.818|-0.573|-3.724|-3.75|1.516|2.628|-0.789|-2.312|-2.035|-2.994|0.223|-0.948|-0.378|1.018|0.899|1.764|-3.438|2.126|2.341|-1.398|-3.21|-0.935|1.615|-3.691|-0.967|-0.869|0.421|-0.805|-0.799|-0.588|-0.73|-0.465|0.438|2.086|0.479|1.305|-1.494|5.519|5.876|0|-2.252|1.828|-3.804|5.355|0.576|0.408|2.654|0.175|-1.55|3.9|2.531|1.188|-3.82|0.215|-4.444|5.329|1.313|-1.332|0.18|-1.979|-3.677|1.802|1.228|2.114|-1.028|-0.071|-0.247|0.569|6.071|-2.356|-1.308|-5.071|0.625|1.982|-2.653|1.504|6.839|-2.832|0.255|0.475|4.431|1.316|-2.084|-0.901|-5.5|6.42|8.971|-5.004|0.392|-2.338|-2.649|5.057|1.593|-3.645|-1.956|1.644|1.593|0.156|-4.212|-2.825|3.486|0|3.813|-3.601|1.989|-4.109|0.331|-1.308|4.005|-0.675|10.673|-5.197|9.957|-0.474|-6.75|-8.995|24.658|-12.694|14.435|-26.97|-11.922|9.634|-7.733|0.716|4.751|-0.125|-0.218|3.348|2.746|0.901|-0.498|-0.1|4.111|-5.577|1.021|3.231|-0.271|1.341|-5.368|1.687|-0.264|3.341|-1.079|0.271|3.464|3.363|-3.726|1.269|2.161|-1.28|1.995|1.622|1.156|-1.722|-2.011|0.796|0.729|-3.313|-1.664|-0.069|0.278|-0.069|2.236|2.659|-2.174|0.179|1.855|-3.576|-0.488|0.245|1.06|-1.737|3.19|-1.134|-1.878|0.912|0.281|0.637|2.728|2.307|1.857|4.517|-0.591|-1.091|-5.971|-4.712|1.885|2.366|2.119|2.165|3.866|-3.465|1.273|3.679|-2.723|-3.6|-0.336|-2.157|-0.978|-3.325|-0.105|-1.072|3.398|-0.991|4.942|-0.111|1.164|-2.668|1.484|2.354|3.578|1.924|-3.332|4.115|1.682|-6.231|1.961|2.989|0.773|-2.461|-4.692|-0.076|5.337|-4.16|2.184|1.545|-3.257|-1.99|1.641|-4.1|-1.407|0.984|0.55|-5.276|-4.095|0.805|-5.096|2.816|-0.683|-0.453|1.08|-0.065|1.662
02277|17176|/equities/selective-insurance|R2000VALUE||-2.627|1.616|5.218|-0.321|-4.042|-1.637|-6.315|0.675|5.871|6.114|2.152|-2.818|0.102|2.943|-0.249|-5.943|-1.518|-1.33|-2.704|-1.932|-4.592|1.449|4.849|3.531|-0.311|-0.227|6.515|2.518|0.131|-2.185|1.557|-2.542|-0.553|-2.953|2.953|-1.947|-0.976|6.718|-1.639|-0.077|-2.288|-1.817|3.943|-0.28|0.013|0.499|2.841|-3.808|2.145|-3.696|-3.622|-1.559|-0.575|1.768|1.087|1.782|4.375|-0.789|-1.22|-1.693|1.315|7.224|-3.424|1.115|1.315|-2.902|1.201|-1.072|1.694|-0.821|-0.929|2.622|2.973|-1.465|0.936|-2.949|6.64|5.027|0.983|-0.812|4.635|-0.4|-2.942|-1.414|-1.963|3.419|0.194|-1.72|3.437|0.704|2.383|2.996|2.153|9.68|6.166|-7.58|7.295|-2.216|2.599|6.362|-3.548|-7.001|-7.707|-0.718|5.462|2.603|-2.623|4.545|-5.97|2.628|5.667|3.355|3.017|-2.608|2.289|-12.58|9.571|0.115|12.618|-3.385|1.411|-1.738|-5.477|-3.035|12.242|-3.868|5.256|-9.776|-7.663|-0.108|-15.715|-5.43|2.385|3.17|0.242|-3.165|3.081|0.593|1.574|-2.776|1.369|-0.904|0.196|2.555|-3.555|-2.491|-1.066|-3.611|-4.484|1.018|-2.775|2.979|0.188|-1.3|-4.316|-1.08|2.26|-3.038|0.212|2.73|3.106|0.612|-2.363|-1.066|3.952|-1.771|-0.535|2.61|4.257|-1.145|2.228|-0.881|0.903|1.214|1.463|1.545|2.118|5.199|1.362|-2.392|0.82|-3.557|-1.112|0.544|2.765|3.372|3.956|-3.23|3.598|-1.337|1.119|1.957|-6.687|-1.502|-3.691|4.454|-1.488|-0.309|2.228|2.345|2.215|3.436|-3.306|-4.74|-0.47|-2.744|1.943|0.234|0.548|0.472|2.998|0.162|5.119|0.601|1.304|1.77|2.727|-4.265|-1.289|-1.439|2.785|2.043|0.357|-0.178|1.904|-8.843|-0.412|2.792|-0.589|-2.059|4.206|-4.976|-0.163|7.249|-1.801|-0.681|2.802|-3.71|-0.42|-1.652|2.367|2.78|-1.959|1.469|-2.855|0.591|-2.951|2.694|0.849|1.029|-0.427
02278|17428|/equities/united-bankshares|R2000VALUE||-4.483|-0.175|4.167|-0.878|6.987|2.202|-0.589|0.028|0.084|4.399|-2.404|-5.286|-1.258|5.656|2.197|-0.058|4.089|-2.032|-0.644|1.636|-4.053|-1.849|1.133|-1.01|2.178|-4.671|-0.3|2.199|0.028|2.132|-3.802|-6.925|1.003|7.194|0.666|3.207|-3.563|2.404|-2.374|-5.158|-0.676|0.339|3.596|-0.296|2.345|-1.521|0.409|8.783|1.967|-1.255|-6.665|-2.713|2.789|0.14|0.873|2.779|0.729|-1.635|-1.858|-2.898|-3.989|4.785|-4.013|-3.441|-4.758|-0.579|-2.034|3.146|4.405|-1.008|0.762|1.001|0.231|-1.991|-0.551|-2.062|2.054|8.038|1.679|2.511|3.112|8.591|-11.267|0.309|1.397|8.272|1.631|3.339|0.85|-0.971|1.981|3.132|0.789|11.648|-0.496|0.614|7.417|-1.181|4.511|11.931|-11.414|-4.358|-8.358|2.736|-0.076|-8.191|0.49|8.473|-8.42|6.642|3.894|-1.742|3.692|-7.485|2.534|-16.256|10.213|12.495|10.47|-14.128|-6.39|12.091|3.015|-5.827|21.903|-0.318|6.528|-12.558|-15.836|-2.701|-13.791|-2.503|0.175|0|-6.156|-3.281|1.559|-2.541|-0.599|-1.082|1.304|0.948|0.264|-0.053|-4.1|-2.661|1.424|1.061|2.884|1.45|1.77|-2.434|-0.469|-2.859|7.246|-0.081|3.683|-1.822|-0.549|0.97|-4.752|3.526|-1.081|-1.096|0.836|1.896|-0.925|-1.343|4.081|-3.791|0.704|-5.113|-1.717|0.712|2.797|-0.727|1.689|4.553|5.779|-8.567|0.889|-3.658|-0.439|2.326|5.199|0.447|3.229|-1.112|3.848|4.067|5.151|4.255|-6.327|-6.81|-6.221|4.026|-1.946|2.932|-0.116|8.289|-5.574|0.268|-6.086|-1.458|-4.468|-1.425|-1.906|-0.127|-0.253|0.509|2.611|1.189|0.933|2.74|2.817|-5.08|2.747|-4.712|3.804|-1.604|1.081|0.135|2.925|2.571|1.892|-0.435|0.145|-0.145|0.583|-2.695|2.174|-8.245|1.075|2.479|-3.329|1.35|7.547|-5.096|1.114|-2.446|-0.271|6.034|0.144|-2.525|0.706|1.143|-5.787|5.991|-0.708|3.367|-5.139
02279|943117|/equities/lendingclub-corp|R2000VALUE||-3.559|-7.189|3.694|7.509|-4.68|12.548|1.975|7.016|-9.487|7.307|-13.433|-10.211|0.192|19.572|-7.757|-5.15|-1.967|14.061|-1.109|-5.189|-8.882|-1.075|-3.771|15.449|-9.93|-15.815|4.858|2.401|-0.285|3.91|-19.273|-13.273|7.49|-7.237|-6.097|8.742|-19.043|0.034|-18.003|-8.423|-11.136|-3.798|-0.892|33.721|0.497|11.948|9.107|-0.603|-1.778|-4.527|-3.222|8.003|0.139|-1.679|8.473|10.287|53.652|1.47|-9.85|1.284|-11.604|3.634|12.17|6.718|2.291|10.644|6.394|-10.483|-5.783|6.727|-2.237|-6.468|-3.841|-2.671|-22.422|44.032|37.091|2.136|-10.77|-1.389|-9.4|24.516|-6.546|8.912|-5.747|7.102|19.728|3.887|-6.703|2.825|11.041|16.181|24.275|8.023|9.422|-9.32|3.414|-5.682|6.452|9.492|-8.485|5.096|-10.964|-4.513|0.544|-9.226|7.624|8.046|-3.867|-3.381|13.306|6.897|5.215|-12.151|-6.865|-13.205|16.075|1.711|-2.773|-9.076|-18.044|9.337|-15.414|-14.488|29.114|-15.357|-3.67|-3.433|-10.859|-7.993|-15.503|-1.063|9.385|2.73|-4.013|-4.009|7.161|-2.944|-2.394|0.805|-4.458|-0.153|-5.648|5.581|-3.326|-8.333|9.985|4.599|4.649|3.81|1.635|-15.368|-4.719|-4.189|9.541|4.889|0.23|-5.018|-9.777|7.779|-4.201|-3.086|-6.277|5.863|-6.402|15.088|0.352|-2.406|-3|-2.913|-6.079|-7.843|6.886|3.086|1.25|-3.614|4.075|3.236|7.666|-3.691|4.561|-4.362|-4.792|-12.079|5.325|4.321|4.516|-0.958|3.642|6.714|7.197|3.937|-9.929|-5.369|-13.12|-1.153|-1.977|2.312|-1.983|12.78|-13.774|7.08|-12.403|-0.258|8.683|5.621|-6.111|-0.277|-5.99|1.319|2.71|-6.107|-2.723|-6.047|-3.587|8.252|8.707|-3.316|0.256|6.54|11.212|-2.077|-1.173|2.711|25.283|-1.852|-18.429|0|-2.933|-2.571|-1.685|-8.718|-1.266|4.222|13.134|-15.19|6.757|1.093|-10.294|1.493|-5.855|4.914|-1.453|0.487|1.985|14.815|-18.372|0.939|-0.93|0|-23.623
02280|20942|/equities/radian-group-inc|R2000VALUE||-4.289|-2.057|4.245|0.045|4.582|2.296|2.1|2.043|2.346|6.518|-8.681|-4.455|-0.659|3.057|-2.737|-2.125|1.216|-1.655|-2.203|1.785|-0.952|-3.752|1.506|-3.463|-2.011|-0.209|2.441|-2.26|6.747|0.629|1.367|-6.994|4.566|6.768|3.023|1.084|-2.028|-0.385|-0.096|-2.984|-3.029|-2.855|-4.608|-1.891|0.247|4.074|0|4.574|1.641|-1.037|-4.316|-3.176|1.7|-2.446|5.007|1.727|1.666|1.092|-0.902|-1.642|-3.095|4.68|-3.475|0.349|-1.756|1.522|0.131|-2.669|-4.221|-0.203|3.565|0.379|2.107|2.197|0.842|-2.463|8.333|4.706|-2.346|2.052|1.487|5.052|-7.112|-4.703|2.311|4.691|1.25|0.402|0.252|0.354|1.434|3.885|1.953|4.835|-2.061|-3.495|4.789|1.778|11.083|9.79|-5.797|-1.875|-3.131|2.833|5.288|-3.342|-2.43|4.826|4.849|2.67|0.435|-8.184|3.086|-7.075|-1.63|-13.409|15.995|4.749|8.908|-5.691|5.731|5.12|-2.065|-9.9|55.155|-34.014|4.108|-23.303|-18.395|6.215|-10.493|-1.739|-1.709|0.327|-1.844|-0.598|1.908|-0.685|-1.86|-0.394|-2.197|1.965|-1.548|1.254|-0.7|1.661|2.1|-0.96|4.954|2.144|0.129|0.735|-3.466|3.366|2.886|-0.133|0.401|-1.318|0.088|0.932|-1.097|-2.357|-2.548|-0.623|5.427|-0.175|-1.717|0.129|3.608|-0.752|0.177|-1.354|-4.146|3.064|2.886|-2.044|2.818|7.811|2.167|-0.879|1.789|-2.092|-2.653|0.38|7.515|0.669|5.369|2.217|5.374|3.195|3.947|5.208|-5.952|-5.728|-7.011|0.712|-5.337|-0.669|2.371|7.292|-6.452|0.106|-4.209|-4.596|0.977|-0.727|0.585|0.836|-0.098|2.21|0.708|2.701|3.774|3.458|11.923|-3.61|2.466|-3.164|-0.06|-2.558|7.837|-1.177|-1.224|3.157|0.699|5.5|-4.362|-3.348|-15.726|0.525|4.272|-0.49|-17.38|7.398|-3.047|-0.374|3.38|-7.709|-0.488|-2.76|4.79|5.481|1.795|-3.556|-0.927|-2.969|3.782|2.537|0.096|6.101|-2.334
02281|39246|/equities/portland-general|R2000VALUE||-4.816|1.043|4.154|2.22|2.251|1.455|2.083|-2.69|6|3.002|-7.519|-0.784|2.22|1.164|2.341|0.107|-0.824|-10.883|-2.317|-2.963|0.538|2.051|1.524|-0.573|0.52|6.007|2.071|-3.53|-0.846|-0.858|-0.114|-1.297|-0.131|0.661|3.118|-1.06|2.167|0.574|1.877|-0.741|1.155|-1.947|2.069|1.232|0.807|-0.902|3.108|-2.132|-0.453|-3.595|-2.724|2.05|-1.801|1.974|0.596|2.965|0.887|1.275|3.102|0.303|-3.422|1.225|-5.035|1.839|2.107|-2.561|-1.066|-0.995|-1.239|0.395|0.277|3.482|3.345|-0.464|-0.294|0.253|9.578|2.775|0.669|-0.523|-2.207|1.797|1.196|-3.532|3.636|-2.268|3.185|-0.79|0.578|-0.336|-2.091|0.853|-3.608|6.209|4.911|-4.053|9.96|-1.167|2.922|3.184|1.429|2.761|-11.351|0.261|-7.486|-2.358|-1.738|-2.198|0.593|1.13|3.016|-1.405|6.033|-6.326|-3.652|-6.161|0.955|9.686|5.347|-10.02|1.569|-3.878|-8.678|-3.237|13.41|-4.021|19.786|-17.51|-16.287|7.205|-12.763|0.922|1.896|-1.382|1.906|2.619|4.905|2.337|-1.368|-2.253|3.914|-1.175|-0.324|0.054|-0.018|1.37|-5.31|2.03|-0.649|1.135|-0.704|0.088|0.443|2.023|-1.617|-1.072|2.045|-0.977|1.46|2.004|-1.235|0.861|0.165|-0.891|1.551|-2.484|0.036|1.462|3.538|-1.473|0.543|0.565|1.086|0.71|3.701|-2.898|-0.135|-0.019|0.193|-1.146|1.651|2.325|-0.258|3.106|-0.69|3.291|1.338|2.683|1.393|0.87|-1.495|-2.507|-4.677|-1.766|3.51|1.647|-1.824|3.363|4.196|0.561|-5.011|4.06|-2.022|0.855|-0.437|-2.262|-0.361|1.379|-0.408|-1.647|3.654|0.175|1.762|0.923|2.397|-1.966|3.485|0.825|2.44|2.959|-4.873|0.955|5.254|-3.094|-3.999|1.016|5.377|-0.124|0.025|-0.741|3.58|-2.347|2.221|-1.409|-3.262|-0.291|1.804|-2.246|-2.058|-0.307|-0.516|-2.827|-3.774|-0.066|-4.562|-1.828|-1.637|2.083|-1.743|2.196|1.089
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||-4.053|-4.725|11.218|-0.503|6.364|6.492|0.978|-1.585|-4.072|6.29|-8.064|-7.779|-3.766|7.49|-6.792|-2.079|-2.915|-0.446|0.089|1.589|-4.051|2.272|0.223|0.448|-1.545|0.399|3.486|0.646|5.146|-2.277|2.28|-7.412|1.412|0.781|1.728|4.388|-3.3|3.363|-1.346|-4.849|-0.727|-0.407|8.916|-3.928|-3.295|0.784|1.308|2.984|0.678|3.614|-4.139|1.316|8.118|-4.095|-3.276|1.438|4.025|-6.961|-3.116|-0.922|-1.81|3.561|-6.894|5.138|2.83|4.64|-1.459|-4.727|3.7|1.315|3.268|1.273|-0.758|-0.453|0.76|-5.598|4.032|4.799|4.469|1.662|8.343|4.517|-5.175|0|10.085|2.072|0.809|-0.802|-0.927|-0.396|1.882|0.95|7.122|34.506|-1.255|-12.129|4.429|-5.206|-2.297|11.938|-10.957|9.982|-11.676|10.439|3.825|-4.439|6.29|9.524|3.135|-5.248|-2.978|-8.282|0.799|-0.705|-5.657|-15.885|47.32|0.207|17.191|-20.27|7.358|26.974|-10.272|-15.553|38.536|-25.052|0.416|-29.108|-19.37|4.211|-7.131|-2.958|0.958|3.198|-7.228|1.589|-1.511|-2.73|-1.039|2.122|4.374|-4.847|-1.912|2.489|0|4.889|0.111|3.215|4.625|1.032|2.551|-1.713|2.444|1.013|4.359|5.948|-0.626|-1.776|-6.214|-0.128|-0.128|3.096|-1.107|0.065|1.388|-2.763|-2.811|4.232|1.053|-4.822|-1.964|-1.452|0.243|3.907|1.471|-1.882|-2.149|1.876|3.228|-1.338|3.836|-2.262|-3.554|-5.089|-0.177|2.111|4.54|-0.564|2.903|7.789|1.125|-0.559|-13.959|-0.06|0.727|4.626|-1.988|-0.923|3.109|1.481|-0.893|3.844|-2.582|-6.967|-0.359|0.481|-3.538|-1.373|-0.171|0.344|4.868|-2.175|5.13|-2.706|-0.835|-2.386|0.585|-2.511|5.861|0.976|4.461|3.839|2.51|-1.007|1.431|-1.278|3.841|-3.699|-2.3|-0.066|3.959|-3.364|-1.43|-0.902|3.191|-2.842|6.906|-6.399|-11.802|-2.284|0.279|-5.241|-3.622|1.66|-3.164|5.177|-1.917|-0.31|0.571|-0.465|4.203
02283|17446|/equities/umb-financial-corp|R2000VALUE||-5.521|-0.954|4.593|2.972|0.836|3.351|-2.416|2.135|-1.022|3.772|-0.153|-7.862|-0.216|5.587|-2.311|-0.709|0.055|-3.674|0.472|0.032|-4.569|-3.804|1.47|0.766|0.987|-4.295|0.578|-0.816|-0.406|5.223|-2.298|-9.766|1.707|3.232|0.875|3.676|-3.5|2.927|0.118|-3.954|0.673|1.267|5.444|-4.623|3.797|-1.286|2.049|3.705|5.861|1.851|-2.54|-2.299|2.749|-2.55|-2.995|2.372|7.673|-0.799|-3.936|-1.575|-2.092|6.876|-5.867|-3.14|0.445|-1.737|-1.135|1.395|1.185|2.58|0.265|1.627|0.324|-1.238|-2.862|-0.392|5.387|8.901|4.302|3.031|2.708|7.707|-5.6|1.266|0.216|7.378|-0.231|1.991|0.074|-2.588|-1.515|3.155|-0.102|11.485|0.986|1.909|6.813|-0.745|9.953|7.624|-4.627|-1.983|-8.728|2.123|3.583|-3.758|3.513|6.325|2.364|2.163|3.499|-4.563|2.335|-10.624|-0.095|-13.295|18.662|9.083|8.268|-8.416|-2.878|8.022|-0.155|-9.588|17.816|-6.902|4.272|-12.565|-13.03|-1.015|-14.132|-0.965|0.618|2.257|2.058|-4.024|1.193|-2.345|-0.247|-1.106|1.089|1.624|0.714|1.832|0.456|-2.085|1.788|0.733|0.769|2.298|0.889|-3.271|-0.565|-2.079|7.646|-0.321|2.449|-4.52|-3.073|0.168|-3.429|5.414|-1.738|-0.198|-0.137|4.08|-0.331|1.406|1.344|-5.088|-2.18|-5.473|-1.166|2.182|6.06|-2.494|1.937|3.186|3.574|-7.813|2.428|-5.43|0.145|1.527|3.906|1.392|-5.109|0.324|6.061|1.394|4.209|2.107|-3.731|-3.612|-5.497|4.898|-1.24|-0.168|1.253|6.669|-8.558|-0.511|-7.308|1.326|-3.301|-1.729|-1.14|0.306|-0.424|-0.631|1.985|0.784|2.779|-8.048|2.811|-2.083|2.007|-3.102|1.04|-2.565|2.95|-0.244|-1.081|-0.317|1.99|0.181|3.166|2.38|0.967|0.041|1.757|-7.176|-0.455|3.356|-1.858|-0.485|2.887|-3.225|-0.195|1.521|-0.631|5.74|0.042|-3.45|1.031|0.642|-1.426|3.38|0.461|2.669|-4.363
02284|955553|/equities/tegna-inc|R2000VALUE||-1.607|0.787|1.934|1.242|0.143|3.515|0.748|-4.478|-2.053|3.427|-0.956|-4.125|-0.092|4.05|0.143|-3.853|-1.134|-2.044|0.312|-0.311|0.401|0.179|0.134|0.224|-0.535|-1.277|8.401|0.143|-1.968|10.227|-1.576|1.34|5.089|-0.485|-1.538|0.533|-3.945|-3.984|-2.494|-0.809|-0.568|-0.891|8.494|-4.238|4.532|-0.658|-1.788|-5.137|8.376|17.881|-4.977|-2.346|3.889|-0.634|-1.477|-0.677|2.428|-1.649|-4.246|-2.339|-0.318|3.284|-4.595|0.314|-1.547|0.103|-0.87|-2.055|-0.548|-4.294|-2.102|4.951|4.615|4.614|-9.602|4.723|4.125|3.73|1.053|2.036|2.256|7.86|1.907|5.57|-3.56|10.753|4.494|-0.224|-7.212|-2.171|0.959|1.389|1.266|7.973|9.476|-9.481|9.835|0.083|5.314|-2.298|-6.82|6.684|-3.589|-4.666|3.71|0.813|3.361|1.019|1.552|1.665|6.935|-1.295|1.693|-3.011|-2.317|-13.493|10.666|4.55|10.661|-6.377|2.657|-0.66|-4.928|-6.689|18.182|-23.391|2.882|-24.515|0.059|18.715|-15.466|0.177|-1.227|1.302|-4.789|-1.716|9.455|0.917|-2.154|-1.358|4.697|3.519|1.824|1.053|-0.459|1.06|-0.854|-3.729|0.508|3.757|3.268|-1.936|-0.926|-6.203|2.025|10.412|0.562|-5.133|6.534|-6.133|-1.251|-0.784|-3.163|0.829|3.498|2.089|2.628|-6.71|2.378|-2.949|-2.072|-0.871|4.418|-3.208|-1.973|1.375|9.364|3.759|2.471|-4.444|1.053|-4.682|20.08|1.467|5.141|3.457|-5.29|1.104|1.203|5.435|2.698|0|-13.793|-1.734|-4.515|5.226|-1.559|3.135|2.387|10.757|-7.348|5.526|-4.511|-1.756|0.928|-0.253|4.119|-1.976|-0.683|9.328|0|-1.561|0.927|-0.093|-9.623|2.575|7.373|-3.47|-1.834|6.019|6.195|-4.417|-3.623|3.565|2.697|-2.991|0.659|-0.747|-2.281|-3.775|1.065|-10.271|-2.409|-4.525|-2.035|-0.145|3.298|-4.782|-10.135|2.972|0.665|3.51|3.196|-0.775|4.185|-0.073|1.792|2.921|0|4.08|6.112
02285|16242|/equities/hancock-holding-c|R2000VALUE||-3.568|-0.965|7.404|-1.209|4.518|6.16|-1.72|-0.798|0.782|2.168|-3.946|-7.987|0.121|5.227|1.444|-1.57|0.77|-2.785|-0.722|-0.697|-5.426|-4.48|-0.148|1.406|0.832|-4.924|1.44|1.48|-1.08|3.445|-1.289|-2.62|1.234|8.537|2.922|2.879|-4.023|2.435|-2.337|-3.662|-3.313|1.949|4.709|-4.127|6.743|-2.343|2.59|6.393|3.965|0.692|-3.087|-4.179|3.804|-1.598|1.556|2.906|0.807|2.895|-4.466|-0.586|-4.622|7.586|-8.872|-3.753|-0.424|-0.362|-0.66|0.847|7.266|2.301|4.123|3.014|0.047|-0.731|-4.695|-1.308|9.331|9.298|-0.026|1.669|-0.429|9.256|-10.558|-4.023|4.52|11.846|-0.584|5.325|6.56|0.893|1.922|6.655|0.834|22.916|-1.924|-4.31|10.546|-1.861|12.226|7.621|-8.065|1.38|-5.732|1.815|4.403|-9.416|5.325|7.398|-1.09|2.719|-1.159|-2.467|2.691|-16.336|0.801|-16.932|25.116|12.079|16.98|-18.828|2.757|4.936|2.391|-19.545|28.555|-10.558|28.323|-32.813|-24.804|-8.418|-15.787|-1.632|-0.173|1.938|-4.356|-4.614|0.647|-0.483|-0.708|-0.409|2.565|3.201|2.315|-0.854|0.245|-1.423|3.989|0.631|3.111|2.086|1.675|-3.393|-0.286|-1.94|12.007|-0.37|2.094|-4.313|-4.491|-2.336|-7.646|3.344|2.177|-0.903|-0.474|2.012|-1.208|1.248|3.37|-5.31|-0.57|-5.038|-4.475|3.203|1.364|-3.166|1.175|7.401|6.568|-10.905|2.382|-5.866|0.937|3.063|4.173|-1.784|0.169|-1.522|11.627|1.263|7.764|1.113|-7.153|-3.743|-5.022|2.838|-0.812|-4.458|-2.527|5.533|-4.134|-6.082|-6.778|0.526|-4.805|-0.399|-2.146|-0.582|-0.194|-0.482|1.367|1.688|-0.592|-1.936|8.281|-0.418|2.68|-3.814|-3.579|-5.094|3.82|-1.543|0.097|0.975|2.909|0.504|2.585|-7.464|2.552|-1.451|2.579|-9.434|0|5.598|-1.126|-1.113|3.854|-4.508|-1.54|-1.604|4.372|4.776|3.636|-2.463|1.5|-0.2|-2.529|5.328|0.515|3.079|-3.878
02286|1163097|/equities/api-group-corp|R2000VALUE||-6.69|-5.281|3.988|-2.315|8.054|7.335|1.126|0|-4.792|10.139|-13.927|-5.853|-1.769|4.265|1.64|-0.408|-7.651|-3.182|-2.888|0.254|-6.416|-1.498|-2.644|7.655|3.557|-10.178|4.483|-1.364|-0.654|-1.654|-1.449|-9.397|-4.506|-0.97|3.163|6.661|-1.803|4.468|-5.073|-3.375|-2.811|10.674|6.244|0.927|3.551|1.263|-2.879|1.875|1.167|-6.204|-6.325|0.214|2.683|2.156|-0.935|-1.963|12.463|1.951|-5.841|-1.576|2.082|-0.424|-5.056|4.002|1.608|8.796|-1.069|-8.135|0.611|-0.84|-2.766|-0.899|3.009|9.533|-2.473|-1.318|4.488|6|-5.225|3.335|3.168|2.233|-3.502|5.455|4.327|-7.052|1.171|0.336|0.789|8.303|4.198|2.41|-0.712|5.601|1.737|-6.07|0.459|2.349|4.342|-1.313|3.802|-1.484|1.579|-2.927|-4.142|2.045|-0.068|5.384|8.405|-3.673|18.053|-5.36|-2.291|-10.081|10.488|2.5|6.477|5.822|13.904|-3.608|-2.02|13.143|3.062|-4.499|37.829|-0.769|23.81|-29.53|-24.747|-9.589|-10.758|-0.244|0.82|3.83|6.047|4.038|3.902|-5.53|11.282|0.206|2.529|-1.146|-0.929|0.415|0|-2.03|-0.505|0|0|0|1.538|-1.015|-2.956|-1.456|11.835|||-3.053|10.465|||||-4.338|2.743||2.941|-3.955||-1.667||||||0||||0||||||||||-1.099||||||||0||||||||-7.143|||||||||||||3.704|||0|0.962|-0.426|-1.571|1.058|-0.526|||||||||-1.554||-0.515|-0.103||-0.918|-2||1.626||||||0.408|-2.049
02287|20498|/equities/korn-ferry-international|R2000VALUE||-4.927|0.702|1.283|-1.282|4.917|5.598|-3.319|4.708|2.026|10.436|-7.627|-9.014|0.801|6.38|-1.893|-4.011|-0.586|-5.214|-1.204|1.516|-1.808|2.428|-3.528|9.358|-4.41|-4.224|0.514|-1.415|-0.842|4.895|-4.484|-7.929|2.143|-5.11|0.291|3.226|-6.001|9.19|-4.834|-8.76|0.997|-2.355|7.797|5.68|-2.91|-1.104|1.657|0.429|2.152|0.082|1.546|0.265|6.468|-0.986|0.133|-1.324|4.01|0.288|-4.52|-2.884|-2.843|16.333|-4.727|-1.183|2.11|1.238|-3.826|-0.208|-0.84|1.117|3.34|-1.531|4.382|1.542|-3.518|-0.708|5.882|-0.292|8.765|0.124|10.283|12.39|-4.782|1.483|1.988|6.368|-3.01|4.79|4.62|-4.394|2.417|9.229|0.183|21.631|3.975|-6.677|2.018|1.537|5.793|1.165|-1.519|3.169|-2.71|-5.172|1.899|-2.052|2.531|8.256|-4.03|-0.543|9.199|-10.64|2.689|3.816|-4.133|-14.781|14.475|3.772|13.111|-10.143|2.391|4.28|-0.922|-4.608|21.86|-5.737|4.873|-13.521|-21.984|0|-16.635|0.551|1.286|0.537|-4.676|-0.899|2.602|-0.564|1.286|-1.386|2.504|5.086|0.611|5.591|-3.226|-1.562|4.524|0.728|2.008|0.165|0.221|-3.721|-0.922|-0.654|4.085|-6.039|5.593|-4.416|1.335|-0.417|-3.835|1.682|-0.633|0.997|-2.421|0.05|-15.022|5.037|4.155|-3.689|-0.334|-2.857|-2.982|0.232|0.126|-0.357|0.997|5.293|-0.067|-4.497|4.919|-8.361|-0.184|0.308|5.429|1.56|0.909|-1.096|4.923|7.122|3.047|1.678|-9.573|-1.879|-10.864|6.295|0.327|0.394|-2.681|7.33|-2.797|0.289|-5.132|-3.838|0.183|-1.955|2.369|-27.052|1.084|0.348|-0.675|0.955|-0.722|1.45|1.017|0.093|4.65|-3.536|-0.788|12.932|3.355|0.892|0.733|-2.065|3.57|-0.628|0.445|1.278|3.906|-0.756|6.591|-5.117|2.863|17.763|-0.261|1.515|3.355|-7.046|-2.081|2.314|2.491|1.297|0.58|-1.453|-0.048|0.119|-0.545|-2.225|0.771|2.612|0.773
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||-0.957|-1.111|1.06|-0.352|2.746|-0.424|-0.064|-2.8|1.867|6.381|-2.246|-3.127|-0.358|2.459|-0.558|1.348|-1.414|-2.344|-0.541|0.397|0.188|1.877|1.626|0.897|-0.262|2.025|0.515|0.09|-1.738|2.158|-1.831|-1.884|0.479|0.789|1.198|0|-1.076|0.641|-8.767|0.344|1.187|0.721|-2.472|0.121|0.141|0.06|-0.06|0.242|0.182|-0.483|0.02|-0.04|1.388|1.471|1.174|-1.283|-0.699|-0.062|0|-0.307|0.888|-0.779|-0.773|0.429|-0.305|0|-0.183|-0.686|0.385|-0.644|0.222|0.446|0.325|0.183|0.347|1.493|1.666|-1.229|-1.214|0|-0.614|0.783|-0.247|-0.123|0.537|-0.185|-0.247|-0.836|-0.061|-0.305|0.306|-0.102|0.286|-0.508|-1.5|-0.06|8.22|3.841|3.873|4.613|2.323|-1.959|-5.045|-1.646|-0.274|-2.121|1.083|4.949|2.45|1.878|4.091|-1.044|5.876|-1.067|-3.176|-8.871|4.116|5.971|3.521|-5.438|0.742|-5.47|-4.374|-7.235|22.257|-3.788|32.309|-27.67|-20.162|10.089|-13.631|-2.277|2.367|0.479|1.478|4.009|3.359|-0.301|-1.209|-1.329|2.402|2.399|0.681|0|0.083|1.17|-7.554|1.074|-1.576|0.386|-2.06|2.857|-0.039|2.591|-0.693|-0.961|2.471|-2.392|1.07|2.686|-2.693|1.773|0.222|-3.036|0.295|-1.68|2.09|1.888|5.668|-0.779|0.721|-1.812|1.932|3.131|2.284|-2.871|-1.119|-1.796|0.085|0.276|2.857|2.389|0.426|2.86|1.072|2.73|-0.548|-0.024|1.18|1.591|0.073|-3.884|-3.957|1.097|1.226|2.563|-0.566|4.359|6.476|-1.32|-4.07|5.168|-3.062|0.177|0.127|-0.756|0.889|1.027|-1.517|-2.706|2.136|0.505|3.394|0.657|-0.653|-3.526|2.057|0.517|5.306|2.941|-8.579|-1.389|4.485|-2.067|-3.491|0.125|3.622|2.249|-0.395|-0.784|4.938|-1.486|3.641|-0.418|-1.781|2.098|2.143|-4.11|-4.199|2.973|3.641|-9.391|-2.596|-1.1|-6.94|-2.55|-0.879|2.247|-0.559|3.111|2.358
02289|948327|/equities/summit-materials-inc|R2000VALUE||-3.771|-3.422|5.289|9.96|7.967|8.287|0.128|1.82|-4.746|1.254|-7.997|-6.135|-0.395|7.788|-0.845|-4.301|-2.158|-1.628|-2.552|1.79|-7.53|-2.808|-1.492|7.914|2.404|-8.341|-10.381|1.985|0.783|-2.073|2.028|-9.253|-2.786|-2.516|2.059|2.77|-4.109|6.654|-4.711|0.179|-2.681|10.055|2.665|1.799|4.756|5.758|-5.189|6.893|1.53|-3.88|-2.916|-4.275|6.768|-6.854|3.009|-0.089|1.48|1.378|-6.095|0.144|-2.416|10.528|-7.338|0.029|-0.23|5.387|-3.645|10.792|7.503|-0.758|-1.461|0.891|4.926|-3.37|2.859|-7.809|4.01|5.305|10.311|1.783|2.662|17.097|-13.302|1.457|-2.547|19.273|4.475|-1.738|1.347|-6.265|5.59|5.519|5.359|0.343|-1.187|-10.611|2.433|0.782|11.002|6.869|-1.222|-3.253|12.135|-2.647|-0.578|-6.031|-1.602|14.47|-12.693|-8.12|10.343|0.181|8.426|-5.435|4.049|-12.584|17.182|9.045|17.256|-14.224|0.727|10.798|-4.318|-18.785|32.973|3.624|32.306|-40.53|-17.294|-8.854|-14.185|-5.046|-0.415|9.604|-3.471|-2.818|-3.859|4.415|-2.139|-4.449|11.037|-2.432|-3.519|1.016|1.722|5.543|-6.698|2.121|3.217|0.811|3.593|-3.119|0.454|-2.35|5.325|2.05|4.534|1.878|2.178|-2.082|5.69|0.703|-1.228|-3.254|0.571|12.705|10.479|0.914|9.585|-12.241|-6.951|2.823|-3.646|1.587|5.784|2.879|1.824|-3.277|-0.126|-8.678|-2.137|1.891|-0.513|8.005|3.77|-1.758|7.273|-1.394|7.571|0.719|13.008|5.67|-6.581|-4.74|-9.793|1.683|0.423|2.75|-8.959|22.419|-9.489|-12.123|-7.915|-6.876|-4.567|0.053|-7.93|-2.774|1.141|5.361|-2.253|-2.947|-19.356|0.967|-3.112|-0.707|2.324|-1.722|-3.365|1.134|-0.978|-1.569|-3.477|-0.343|-1.454|3.644|-1.143|0.979|-1.073|-4.557|0.465|-3.118|-3.175|-0.925|2.174|-2.787|13.172|-6.935|-7.903|8.232|-2.355|0.696|0.604|2.277|2.025|-7.092|8.888|2.027|0.407|-2.867|-1.748
02290|1097893|/equities/equitrans-midstream|R2000VALUE||-2.06|1.251|9.35|11.72|13.768|2.679|0.149|3.709|-2.707|3.101|-18.458|-3.654|1.988|6.341|1.475|-3.493|-1.654|-2.963|-1.34|-0.965|-4.713|3.081|7.653|5.376|5.983|8.166|-9.358|-7.013|5.048|-10.172|-21.083|-7.181|7.633|0.097|1.672|2.52|0.813|2.607|-6.803|0.784|-1.543|3.493|-2.813|-6.697|-1.251|3.611|4.348|3.5|4.167|6.312|-3.008|2.646|10.61|-4.317|1.54|2.676|1.356|-0.491|-7.701|0.113|1.73|-1.923|-7.531|5.635|9.83|-4.96|5.603|0.736|-0.123|2.513|-0.375|4.036|-9.434|-1.738|4.606|2.357|6.755|4.426|-3.213|3.034|4.017|4.812|-5.405|-17.197|12.153|-5.846|-1.471|-2.973|-3.886|1.156|2.61|8.077|10.795|3.377|-6.198|-13.054|2.833|-3.333|1.327|-2.009|-8.442|-4.05|-3.313|-4.415|-1.698|-6.854|8.381|8.808|2.225|-2.075|3.767|6.537|1.632|-3.812|10.67|-13.797|15.575|3.057|1.684|-3.5|-3.03|2.104|9.932|31.957|-2.452|35.952|-22.652|4.023|-14.566|-13.456|-26.839|8.916|-7.03|-1.448|-10.214|-19.326|9.877|-9.396|2.68|6.525|12.787|14.542|-4.814|1.013|-8.864|-11.951|-13.074|-3.741|-1.935|4.606|-0.139|-0.139|5.352|1.867|7.81|-7.932|1.2|-3.406|-5.285|-10.559|-7.862|0.856|-7.591|-1.146|-2.638|-6.321|9.356|-1.586|-1.561|-4.839|-3.692|2.994|-0.755|-1.533|-0.508|1.596|-1.16|-1.056|7.396|0.446|8.026|3.488|-8.926|1.588|2.954|-8.802|-0.716|-0.143|-0.19|1.302|6.414|-0.915|-7.739|-2.604|-1.927|5.134|1.676|7.077|1.036||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||-1.44|1.748|4.57|-3.627|7.912|-1.161|1.743|-5.887|5.735|7.005|-10.202|-1.535|-2.264|5.629|-3.672|0.489|3.236|-7.326|0.483|0.013|0.255|5.43|3.506|1.182|-2.391|4.135|1.275|3.525|2.617|-3.848|0.941|-2.278|-2.699|-0.255|2.737|1.044|1.04|2.234|1.277|-0.399|0.307|-1.604|-0.422|0.075|2.726|0.906|1.33|0.461|-3.884|-2.91|-5.777|1.103|-2.59|0.749|2.562|3.843|-0.015|-1.197|2.73|1.353|-3.251|0.577|-2.986|1.753|4.074|-0.574|-2.13|-1.458|-0.536|-0.834|-1.459|4.3|1.469|0.015|-0.581|1.961|5.18|5.73|-3.57|-0.438|-0.501|4.753|-0.068|-4.534|4.362|-3.369|2.502|-1.219|2.638|-2.103|-4.627|2.31|-1.917|7.641|3.477|-4.661|2.219|0.606|4.427|3.808|-1.859|2.067|-4.93|-1.078|-0.159|-3.161|-0.864|2.039|-4.49|-0.362|1.469|2.357|10.39|-2.5|-4.26|-8.356|0.454|4.54|5.58|-7.952|1.691|-4.463|-7.556|-4.288|21.055|-7.496|22.003|-21.506|-18.332|11.745|-14.788|-0.726|1.716|1.06|0.679|1.777|4.609|1.441|-2.09|-0.561|1.659|0.56|0.196|-1.264|2.593|0.666|-5.476|2.029|-1.03|0.691|1.878|-0.169|-0.039|1.292|-0.511|-0.587|0.393|-0.985|1.008|-2.787|-1.17|-0.05|-0.513|0.731|1.561|-3.874|4.096|0.917|1.588|-2.283|2.363|1.075|1.181|3.229|1.178|-2.194|-1.246|-0.311|1.647|-0.205|0.288|1.195|1.068|2.226|0.302|3.503|4|-1.752|3.207|1.306|1.062|-2.983|-3.93|-1.01|1.707|3.453|0.978|0.332|4.742|-1.115|-2.056|4.532|0.219|2.324|-1.792|-0.236|-0.135|0.884|-3.048|-0.866|1.677|0.317|0.57|-1.241|-1.435|-4.143|4.509|0.857|6.511|1.641|-1.684|-1.332|2.866|-3.487|-1.255|3.676|4.83|2.089|-1.593|-0.571|4.423|-2.292|2.267|1.383|-1.174|-0.859|0.673|-3.451|-5.604|6.411|-1.433|-5.173|-4.492|1.847|-1.666|0.62|2.421|0.379|-1.544|2.327|-5.945
02292|20384|/equities/tal-international-group-inc|R2000VALUE||-3.788|-4.308|5.716|-0.624|10.027|5.202|3.787|0.927|1.635|1.148|-13.349|-8.709|0.76|6.068|0.812|-3.719|2.554|-0.828|-0.517|5.521|-16.766|-0.325|6.297|2.622|0|-2.57|2.29|4.163|2.545|1.771|-0.2|-9.081|6.818|2.524|2.067|5.753|-4.206|1.818|-1.481|-3.666|-2.57|-0.754|0.241|11.193|2.983|2.51|-0.842|3.486|-1.016|0.501|-5.995|-1.464|7.874|-4.452|2.45|0.511|6.324|1.888|-2.851|-2.26|-3.133|5.538|-1.838|-1.312|-4.479|3.57|-1.039|0.019|5.481|-8.13|-3.431|3.156|-1.474|-2.676|-0.85|-4.203|6.55|-2.233|2.049|4.157|9.2|7.423|-5.64|-2.54|0.358|3.504|1.549|-3.103|1.378|3.755|3.557|4.89|7.312|6.799|2.088|-3.556|3.463|-3.221|1.3|-4.557|-4.01|12.709|0.22|2.562|4.563|-0.088|5.328|2.574|-7.982|13.358|0.299|0.033|3.582|-2.19|-1.166|-6.941|5.803|0.66|7.906|-8.025|1.733|3.021|1.146|-3.808|15.465|-2.884|22.029|-9.475|-25.904|-5.092|-10.12|-3.018|5.091|-0.08|-1.158|-4.138|-0.627|-0.722|1.903|-1.253|4.942|0.502|-0.079|1.392|-0.876|-0.08|0.186|2.672|5.769|1.197|0.293|0.088|-0.958|-2.49|8.106|1.68|4.689|-0.26|-2.502|-0.941|-1.422|-0.554|-1.544|0.061|0.763|5.473|-1.74|1.968|4.907|-2.282|-0.787|-3.758|-2.011|-1.283|-2.269|3.973|1.003|2.572|3.117|-1.823|-6.341|-2.119|-0.149|0.359|4.762|-10.261|0.509|-2.641|2.049|7.063|9.657|3.057|-3.854|-6.76|-3.639|-0.234|-3.257|0.771|2.486|16.929|-2.468|-1.576|-5.726|-2.885|-11.868|-0.945|1.464|-0.582|-3.153|3.146|5.26|-1.804|18.108|-1.022|2.021|1.724|-1.631|-2.821|-9.728|-0.738|-0.311|-1.78|-1.909|4.623|2.336|9.219|0.61|1.465|3.47|-3.007|2.823|-7|5.367|0.397|-0.493|7.916|-9.07|-4.969|-15.588|0.994|-8.626|7.308|4.139|-2.245|-3.062|7.655|-4.748|-3.093|-0.749|-6.005|4.383
02293|32356|/equities/sm-energy-co|R2000VALUE||6.563|0.782|10.709|-7.703|18.826|8.292|-3.344|-2.612|-4.108|-10.501|-21.46|0.677|1.006|32.375|6.402|-9.324|9.569|-0.392|-13.736|2.301|-1.439|-3.46|9.654|1.894|-4.688|22.475|-4.905|-8.029|2.336|8.111|7.334|-14.41|11.844|11.126|1.655|7.169|-17.399|16.667|-2.058|-5.066|-12.565|-6.749|7.925|11.429|5.878|-4.088|8.866|15.458|7.819|12.859|0.711|3.414|24.771|-14.796|-4.071|-0.16|0.43|-2.411|-19.187|-5.786|-5.966|27.451|-3.818|-8.502|19.397|14.434|-1.417|-0.843|12.595|-1.003|-1.115|-6.489|-8.822|4.586|-1.416|-2.754|5.475|29.149|22.438|-10.796|12.4|34.565|-5.942|5.562|0.356|37.582|1.661|4.152|-13.343|36.961|7.269|25.414|53.39|31.111|11.801|0|5.921|-11.111|11.765|-11.047|-19.626|25.146|-28.151|-8.812|7.851|-21.429|3.704|0.678|-20.485|3.922|2.586|-4.658|2.528|-14.423|-10.151|-15.665|55.966|-7.853|26.073|-15.833|8.761|79.891|9.524|-4|33.588|10.084|-4.032|-46.781|-39.005|-41.857|-22.978|-3.398|-5.662|1.961|-3.368|-14.798|-4.619|-1.183|8.732|2.448|14.811|1.203|9.988|-3.484|-6.311|-6.32|17.064|0.964|15.118|-12.712|-7.812|-8.291|-9.788|12.228|-5.485|7.7|3.72|-6.83|-5.582|3.9|8.342|-6.768|-8.503|-6.724|-7.348|6.102|13.68|-12.108|1.548|-8.641|-15.695|-1.757|3.085|-6.579|-8.956|-4.26|0.882|3.774|6.581|4.522|4.18|-8.832|-2.131|-14.74|18.198|-15.096|1.335|-7.852|9.477|16.115|8.268|6.077|-13.345|-14.962|-3.676|0.89|-6.085|-5.529|-2.021|-8.136|-12.72|-3.685|-8.7|4.631|-0.032|0.159|9.53|-4.453|-0.987|10.953|-3.42|0.106|6.704|-0.263|0.757|-1.491|4.399|0.666|9.811|-2.639|2.932|-5.923|-7.47|8.117|4.186|0.982|5.686|6.538|16.007|-0.555|-2.96|3.741|-1.159|-3.822|-6.175|-8.101|7.424|-11.757|-9.288|0.355|-5.663|11.139|9.375|1.006|13.03|-11.366|-2.24|6.489|3.302|-7.012|0.046
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||-4.204|-1.227|-2.754|-3.882|3.658|0.413|2.35|0.52|1.975|2.925|-2.04|-3.469|1.138|3.84|0.944|0.449|-3.19|-6.507|0.728|1.244|-1.721|1.892|-0.23|2.453|-3.064|-0.274|0.137|-2.406|1.036|-2.971|1.643|-5.378|-1.856|-2.297|1.306|2.083|-4.8|1.612|-2.515|-1.775|-0.269|-2.294|0|1.372|1.079|2.65|-0.785|2.494|-2.853|-2.551|-5.607|4.117|1.481|-2.192|0.373|3.075|2.968|2.724|0.613|1.579|2.556|-5.553|-1.271|5.314|9.432|1.723|4.274|1.629|0.396|3.17|1.769|3.5|0.924|-0.487|-0.805|2.137|0.44|0.442|-4.94|0.475|3.384|1.608|-0.716|-2.26|-1.328|-3.83|-0.609|1.026|2.632|3.599|2.23|2.514|2.76|3.4|-0.182|-1.61|-1.469|1.551|-0.534|1.567|-0.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE||-1.194|3.864|1.389|-12.236|2.162|-0.386|-1.031|-1.886|-0.079|6.764|-10.23|-2.057|-0.319|0.16|3.082|3.993|-0.511|-2.382|8.096|7.12|-2.611|1.201|0.611|8.293|-1.412|6.71|5.039|-1.926|0.405|-1.39|6.051|-2.951|-3.664|-2.598|-1.726|1.149|2.532|3.043|-3.682|-0.987|0.532|-2.234|2.758|0.101|0.596|6.885|-5.019|0.46|-0.867|-0.99|-4.064|3.483|-4.062|0.909|-0.86|3.103|-1.117|-0.492|3.828|2.225|3.75|2.136|-6.62|1.79|0.712|-0.362|-5.167|-0.725|0.932|-3.072|-0.622|4.595|1.407|1.457|-0.796|3.781|-5.701|11.115|-3.781|4.803|-1.151|4.32|2.286|-2.479|2.735|-3.687|1.014|-1.652|-3.013|-3.194|-2.193|-1.011|-4.405|4.515|2.45|-5.029|3.531|-0.328|4.781|2.335|0.871|-0.705|-1.993|2.116|-4.31|-7.557|-3.251|4.681|-0.84|-2.553|4.464|0.774|4.487|-0.817|-1.078|-11.456|-0.698|3.516|6.704|-9.586|2.715|-5.247|0.8|-0.882|15.15|-1.565|30.164|-9.245|-16.89|8.658|-18.271|-0.453|2.993|2.225|-4.43|3.012|1.294|-0.76|1.409|-1.596|1.621|0.133|-0.818|-0.184|-1.056|-1.767|-11.09|-0.114|-1.446|-2.428|0.362|1.233|-1.65|-0.533|2.143|-1.272|5.092|-3.577|1.101|-0.067|-0.358|0.348|-1.579|-1.081|2.142|-1.776|3.682|0.698|2.643|-2.228|3.371|1.189|-0.419|1.358|0.28|-1.591|0.072|1.532|-0.856|-0.216|0.763|-0.434|-1.614|4.477|2.713|0.499|1.205|-1.581|1.488|2.48|-0.093|-5.639|-3.277|2.39|2.526|-4.925|-1.871|1.102|7.174|-0.536|-2.707|3.576|-3.62|2.063|-0.466|-3.324|2.19|3.945|-1.415|-3.065|2.522|1.27|0.594|-1.588|-1.254|-0.338|4.877|-2.168|4.504|0.961|-3.095|3.671|3.899|-2.788|-2.018|-0.509|5.196|2.973|-0.159|2.129|2.16|-5.993|1.675|7.983|-7.272|0.465|-1.516|-3.199|-3.95|1.28|-1.993|-3.919|-2.038|0.312|0.15|-3.26|-3.966|5.545|-1.197|3.259|-0.522
02296|8363|/equities/murphy-oil-corp|R2000VALUE||7.004|2.526|8.067|-7.228|16.9|6.332|-2.349|-4.738|-4.883|-5.024|-23.805|1.588|-0.046|23.453|2.354|-10.086|0.499|-1.627|-8.789|0.45|1.979|-3.986|11.499|5.077|-1.392|12.636|1.19|-4.959|1.831|7.834|6.549|-7.531|3.44|18.001|1.359|2.629|-11.713|7.243|2.752|-2.013|-6.465|-2.189|3.414|-2.726|0.316|-3.355|11.95|18.153|5.584|5.072|-4.01|-4.643|13.423|-10.82|0.742|-0.691|4.778|3.652|-15.081|-2.687|-4.35|9.67|-2.741|-1.984|11.526|3.532|3.355|2.946|16.302|5.549|-5.089|2.923|-5.741|0.694|-6.08|-8.902|1.659|21.8|9.231|4.692|9.593|5.335|-1.198|-14.772|4.258|16.446|-0.493|-0.654|-8.996|7.945|11.849|16.894|8.914|24.29|-8.808|-11.468|1.988|-1.611|1.4|-1.833|-16.379|4.088|-17.719|-15.406|2.126|-6.803|4.558|9.614|-5.508|5.271|2.311|-4.629|11.193|-19.048|3.138|-13.561|41.925|-2.766|8.665|-3.581|13.115|12.717|15.869|0.379|32.718|2.936|5.082|-27.5|-52.081|-15.862|-14.318|-0.272|0.501|4.723|-11.933|-6.04|-6.669|-0.622|2.979|2.87|2.955|2.455|6.215|-6.158|0.781|-1.737|12.494|11.106|6.163|-6.513|-4.726|-4.556|-4.896|12.039|6.295|6.308|1.787|-5.588|-6.827|-10.858|2.606|3.199|-9.179|-4.195|0.568|-1.123|7.457|-3.091|-3.662|-2.968|-3.938|-3.16|4.836|-5.027|1.06|-7.002|1.835|-1.399|2.735|-4.134|2.586|-3.43|1.521|1.197|11.778|-6.54|1.894|-2.382|5.002|4.608|10.722|-1.196|-14.965|-8.203|-5.987|6.333|-4.215|1.065|1.974|-4.011|-9.154|-2.599|5.266|1.95|3.669|3.977|4.106|-3.633|-1.847|6.619|-5.151|-6.078|2.479|1.959|-4.091|-0.242|-2.043|-1.257|4.364|-2.875|6.772|7.85|-6.42|4.332|2.915|-2.832|-1.218|5.817|8.095|2.786|0.116|-0.386|2.371|-4.056|0.038|-0.827|0.949|-10.682|-15.234|1.429|-0.896|4.72|6.441|-0.353|11.565|-1.793|-2.703|1.953|2.429|-3.946|5.58
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||-2.751|-1.927|5.336|-2.983|6.026|-0.416|0.778|-4.243|0.577|2.12|-5.351|-0.554|-2.854|4.975|0.34|-2.811|5.834|-1.551|-1.304|-0.057|-1.231|1.361|3.281|1.728|-2.499|1.594|-1.454|-0.979|-0.402|-2.843|-0.167|-4.313|-0.424|0.159|3.178|0.829|-0.549|0.552|-0.33|-0.711|0.055|-2.921|-0.947|1.821|0.593|2.09|2.135|-2.891|0.164|0.219|-3.488|3.332|-1.347|-0.802|0.591|-1.847|0.477|1.18|0|1.914|-3.635|1.119|-3.595|6.978|0.386|-0.439|0.663|-3.055|-0.374|-0.425|1.456|1.533|-0.109|1.33|0.67|-0.885|5.055|1.235|-2.355|-4.288|-0.165|3.347|-3.185|1.505|5.716|-4.663|-1.001|0.056|-0.443|1.977|0.855|-1.015|-5.238|5.468|5.219|-5.863|0.675|-2.467|-1.459|6.318|-0.457|-3.636|-3.765|4.43|1.063|-1.813|-0.601|1.497|3.263|0.402|3.633|-3.892|0.115|-2.131|0.848|-2.59|5.096|3.537|9.521|-4.394|9.409|0.552|-8.586|-4.636|29.361|-12.594|15.76|-26.264|-15.096|7.476|-9.108|0.048|4.378|2.687|-1.124|1.821|2.234|0.967|-0.481|0.161|2.244|-4.695|-0.104|3.955|0.381|1.378|-2.682|3.326|0.501|2.279|-0.114|-1.125|1.717|1.393|-0.116|-0.404|0.29|-1.986|0.859|2.283|-0.466|1.418|-3.59|0.228|0.401|-2.515|-1.269|0.11|-1.147|-3.682|2.369|2.881|-1.635|0.164|2.518|-2.88|-1.288|-0.904|-0.529|3.333|2.694|-0.391|-4.485|0.321|1.523|2.451|4.058|1.59|3.6|3.342|-0.751|0|-7.201|-3.691|0.393|4.58|1.854|-2.165|4.59|-2.331|0.48|4.717|-1.242|-4.508|0.297|-1.925|1.902|-3.831|0.46|-0.115|5.636|-0.602|8.143|-2.229|-0.946|-1.553|1.004|-0.623|3.151|4.643|-1.849|1.203|2.889|-5.584|3.495|-0.601|3.241|-2.225|-3.451|-1.349|5.631|-2.835|0.53|2.097|-3.082|-0.974|0.065|-4.112|-1.835|-0.061|0.122|-6.038|-3.335|1.581|-5.142|3.607|0.222|-2.547|1.374|-0.492|5.479
02298|15562|/equities/bioscrip|R2000VALUE||-2.259|-7.046|0.812|2.649|4.089|2.217|6.08|4.346|0.67|9.042|-5.007|-9.494|-2.295|7.096|0.908|0.527|-4.685|7.058|-5.229|3.588|-1.01|2.425|5.453|3.262|-1.83|2.381|8.33|-2.192|1.939|4.218|3.173|-9.33|-2.835|-11.955|1.717|7.25|1.44|4.684|-4.176|-3.466|-0.599|-4.37|2.159|3.405|8.054|-2.082|0.645|1.265|-4.816|-0.923|-6.712|11.218|5.696|11.582|-3.761|6.515|-2.448|6.306|-7.457|-1.37|-2.494|9.193|-2.142|11.341|2.89|-1.978|8.213|-1.65|-7.862|-2.354|0.93|2.733|3.204|1.051|-4.138|-5.844|5.702|-1.303|1.427|-2.121|-2.815|7.63|-5.666|10.929|5.244|7.289|0.579|3.667|0.874|-7.525|1.323|0.032|0.284|1.151|17.329|-5.795|0.712|2.256|4.328|3.946|7.647|10.103|-3.433|-6.107|1.463|-8.07|4.722|2.462|-0.758|-18.307|19.786|-7.192|2.189|-9.547|-8.538|-5.124|7.204|12.426|8.16|-6.437|12.458|-9.658|-0.454|18.263|39.625|-14.163|23.936|-38.005|-10.215|-8.407|-14.344|-0.347|-1.651|5.084|-0.476|0|2.439|6.494|4.054|4.816|7.951|4.306|0.804|-4.308|-2.985|-6.685|-0.829|1.972|-2.473|8.172|5.984|-2.905|-12.8|6.232|1.729|-0.857|5.74|9.967|3.082|4.66|0|-2.105|9.615|-0.383|0.385|12.554|4.054|2.778|4.348|0.976|-2.844|5.5|1.01|-1.493|17.544|-1.156|-12.183|-1.5|5.263|-31.655|-14.724|-0.912|-4.36|-4.709|0.557|-0.278|-1.37|-1.084|-4.156|12.573|-0.292|-4.986|-6.234|-0.773|-1.772|22.291|0.311|1.577|12.411|7.021|-9.76|6.569|-8.97|-2.903|0|4.027|4.561|-1.724|0|-1.695|4.61|4.833|-4.947|-2.414|-3.333|-5.363|8.191|2.091|6.691|6.324|-3.065|3.984|1.21|0|-7.463|0|-0.741|5.469|-3.03|7.317|0|-10.545|2.996|-15.238|4.305|3.072|-1.347|7.22|-6.419|-1.333|0|0|3.093|2.827|4.428|3.831|2.756|0|14.414|5.213|1.932
02299|20586|/equities/lexington-realty-trust|R2000VALUE||-5.53|-2.13|4.159|-1.367|2.812|3.092|-1.803|-2.226|-1.911|6.803|-5.074|-3.644|-3.764|5.601|-5.141|0|-7.012|-4.198|-1.43|-0.969|-16.073|1.782|0.448|1.558|-3.023|1.47|3.232|-1.366|1.991|4.58|1.622|0.212|-1.804|-7.746|2.628|0.928|-1.05|0.794|0.599|-1.313|2.975|0.339|1.167|-0.137|1.249|2.708|8.173|0.777|-3.74|-1.908|-2.364|4.024|-0.223|0.825|0.603|0.837|2.335|1.903|2.855|1.322|-1.305|-0.325|-5.166|3.1|1.616|2.739|-0.578|-4.038|3.186|2.256|2.835|1.926|-0.523|-0.434|3.968|-3.144|5.725|1.026|-1.832|-2.238|2.196|6.634|-2.101|2.346|0.294|-3.955|-1.301|0|1.128|0.472|2.122|1.171|-3.484|8.037|-1.007|-7.97|2.275|-3.653|1.201|3.541|-1.508|-3.721|-2.218|-2.17|-0.518|0.173|-3.183|2.931|6.814|3.626|0.769|-3.882|4.743|-3.187|4.199|-4.21|9.979|4.968|5.587|-15.347|2.982|-0.789|-1.17|-5.699|15.132|-2.376|11.521|-11.066|-11.993|6.943|-11.67|1.645|4.525|-0.181|1.467|0|2.058|-0.28|0.847|-0.654|1.518|-4.529|-0.361|1.745|-0.275|1.866|-0.464|1.508|-0.376|1.622|0.769|1.961|-1.544|2.574|1.508|-4.235|-0.096|-1.328|2.629|6.868|-0.928|2.213|0.211|-0.211|0.85|-3.189|3.404|-0.106|2.617|0.219|-0.327|-0.109|0.547|0.55|0.776|-2.381|-1.493|3.532|-0.767|2.125|1.476|-2.002|-6.257|-0.415|1.69|-0.525|2.919|2.664|2.854|5.415|1.714|0.492|-7.298|-0.454|0.342|2.57|2.392|-0.595|8.376|-0.513|-0.763|0.64|-2.253|-3.735|-0.12|1.465|-4.767|-7.923|1.854|0.328|3.277|0.113|3.151|-1.381|-2.029|-1.772|3.436|-2.892|3.215|0.461|1.167|2.267|2.696|-1.923|1.094|1.983|5.49|-2.174|-1.511|0.889|1.943|-4.809|0.745|1.385|-4.106|-1.193|1.33|-4.282|-4|-2.067|-0.325|-3.556|-0.933|-1.026|-2.207|-2.732|-2.195|-1.039|0.284|0.667|2.944
02300|20568|/equities/commercial-metals-comp|R2000VALUE||0.519|-3.307|8.459|2.044|12.143|2.674|1.236|0.532|-7.749|0.521|-6.031|-3|-3.265|12.886|0.798|-7.438|-4.244|-2.728|-4.896|4.405|2.289|-4.707|7.664|0.049|1.736|5.523|2.476|3.057|3.004|2.669|0.119|-11.181|6.487|-1.874|3.449|0.979|5.369|3.647|-2.751|-6.729|2.394|1.391|4.972|2.126|-0.599|-0.471|2.576|0.258|3.165|-3.005|-3.1|-5.503|4.385|-10.627|12.446|-1.768|6.218|2.625|-3.465|0.972|-0.676|4.051|-9.758|2.066|3.051|2.076|-2.775|-2.311|11.088|1.458|-1.84|-0.979|-3.799|-2.962|10.323|-2.276|2.364|14.354|7.112|5.671|2.87|9.7|-8.504|1.08|-5.629|9.834|2.597|-0.299|0.905|-0.151|-4.687|0.771|-0.575|8.191|-6.586|-3.188|-1.341|-4.505|10.117|1.782|-5.915|6.869|-3.181|-3.891|4.149|-6.537|1.371|5.803|1.273|0.245|2.156|0.555|1.38|-3.645|11.05|-8.6|16.55|5.926|9.386|-12.315|5.761|3.904|-4.117|-5.148|15.516|8.531|2.822|-13.465|-13.181|-4.436|-12.127|-0.096|-1.141|2.384|-4.596|-1.283|-3.451|1.894|-1.553|3.729|-1.941|-0.36|4.073|3.942|2.086|-1.805|4.592|1.871|2.668|-0.689|6.973|5.376|-6.845|-4.211|18.36|1.149|3.501|-3.751|-3.733|-1.862|-7.756|-1.042|2.876|-0.449|-0.224|4.447|13.029|4.492|8.39|-9.245|-5.036|-7.907|-4.918|2.432|-1.763|-0.057|-3.616|6.85|2.583|4.585|1.725|-7.177|-0.765|6.721|1.855|-10.635|1.686|1.176|7.527|-7.218|7.102|0.824|-8.733|-4.843|-5.708|1.049|-4.555|2.357|-4.687|15.445|-1.772|-5.544|-4.781|-2.144|0.293|-3.262|1.585|-3.611|-1.46|2.239|-1.153|2.023|-4.363|1.926|-1.044|1.707|2.653|-9.632|-0.638|-3.568|1.162|4.194|-4.144|7.054|2.688|3.733|-1.946|6.726|4.496|-5.425|0.343|-17.215|-2.84|-2.387|2.446|-2.387|15.834|-4.27|-7.321|1.813|-1.351|1.044|16.792|0.756|2.669|-1.764|6.12|4.714|2.944|-1.557|-2.969
02301|942635|/equities/california-resources-corp|R2000VALUE||3|5.781|2.908|-0.334|12.657|-2.902|3.928|-0.804|4.492|-2.058|-17.368|3.045|0.996|7.645|3.195|-5.832|7.461|-6.467|-4.019|-2.034|0.263|-7.842|13.773|2.353|-1.415|7.347|-1.035|-6.044|-2.131|3.836|3.862|-7.255|2.154|1.1|2.545|-1.885|-5.161|10.382|0.496|-0.469|-6.697|-5.152|-0.694|5.827|2.589|5.33|-3.815|1.574|-3.977|9.331|7.02|9.734|17.18|-3.997|-1.587|7.613|6.356|0.076|-9.894|-2.592|-9.449|1.964|-2.073|8.369|5.86|-1.628|22.213|-3.209|5.19|5.568|-7.078|-0.371|1.507|-1.889|0.912|-5.963|-3.17|0.837|1.077|2.161|6.042|3.941|-6.594|-0.962|1.878|3.858|10.647|1.621|4.9|-25.234|22.314|42.568|10.043|22.281|-14.925|1035.593|||||||||||||||0.855|-2.5|-6.25|-14.667|-0.662|-24.876|51.128|-7.639|-3.356|-37.131|3.493|-2.966|43.03|-1.786|35.484|-6.061|-56.291|-3.822|-43.828|-11.969|-16.337|19.152|-7.948|-5.722|0.548|-14.016|1.313|-20.342|15.098|-2.559|6.712|12.548|19.419|6.688|-29.296|-1.027|4.41|10.105|0.927|-14.689|1.724|-14.116|-9.473|-5.33|17.262|2.962|6.298|-5.732|-3.744|-14.634|-21.466|3.557|-25.598|6.389|-6.148|1.391|15.398|1.754|2.037|-3.743|-20.837|5.824|1.107|-7.924|-19.387|-5.839|-3.332|14.391|0.39|6.886|22.746|-17.776|9.3|1.023|22.09|-14.098|0.886|-7.384|6.557|6.408|14.025|14.507|-29.294|-3.941|-8.855|2.923|-6.811|-9.827|-7.239|-4.39|-11.083|-10.687|-14.824|-4.925|22.551|5.123|2.087|-11.17|16.098|22.241|-16.348|1.42|-4.696|-8.424|-2.467|-9.268|-1.695|6.392|21.82|-13.153|10.27|13.029|-9.852|4.722|8.645|28.845|3.374|6.514|23.942|4.723|-0.522|15.782|2.903|-3.405|-25.952|5.529|7.275|-13.421|-15.306|8.263|2.598|5.532|6.944|13.817|6.087|-3.823|-4.069|14.501|-4.211|-2.153|35.05
02302|20432|/equities/community-bank-system-inc|R2000VALUE||-4.197|-1.315|4.857|1.218|2.904|3.66|-1.298|-0.467|0.816|3.156|-2.54|-5.628|1.266|3.705|0.724|-1.809|0.419|-5.071|-0.044|0.222|-4.606|-0.07|-0.838|0.266|-1.516|-0.055|-0.942|2.175|-0.361|0.756|0.436|-8.514|0.686|3.679|0.418|2.431|-2.228|3.378|-0.265|-4.022|0.89|-0.855|4.395|-2.583|3.883|-1.516|3.856|2.959|0.179|-0.988|-5.807|-4.231|1.348|-1.278|0.724|4.104|-0.167|-0.472|-2.647|-1.148|-4.512|4.086|-4.352|-2.148|-0.715|-0.111|0.111|0.247|4.238|-1.196|0.912|-0.638|1.371|-2.718|-0.264|-3.383|9.552|5.731|1.7|-0.071|2.577|5.305|-8.118|3.187|2.549|7.045|-0.527|-0.461|-2.161|-0.725|-0.169|0.589|1.383|11.278|-1.38|-1.578|2.827|-1.85|5.953|3.358|-7.768|-0.909|-6.552|2.361|4.382|-2.86|1.161|5.726|-5.033|4.685|2.911|-0.435|5.103|-6.764|-0.195|-12.915|9.071|6.259|7.683|-11.893|-2.142|0.4|-2.819|-5.177|9.247|3.635|12.349|-10.681|-8.961|3.503|-11.083|-1.327|1.971|2.565|-4.675|-2.524|0.977|0.085|-0.042|-0.521|2.617|1.706|0.221|1.39|-1.05|-2|1.232|0.963|5.731|1.915|2.436|-1.147|-2.181|-3.582|7.101|0.443|1.701|-2.883|-0.242|-1.621|-4.188|1.94|-1.814|-0.771|0.425|1.967|0.373|0.894|3.155|-3.422|-0.929|-2.328|-1.665|2.656|5.034|-2.195|3.204|3.396|4.97|-8.442|2.303|-6.362|0.464|2.231|2.764|1.787|0.466|-5.942|3.362|2.877|3.725|3.591|-6.949|-2.811|-5.742|3.223|-1.502|2.184|4.411|7.323|-2.926|0.484|-5.322|0|-3.386|-1.833|-2.351|-0.287|-0.106|0.623|3.33|0.236|-1.075|2.262|3.392|-1.38|4.249|-4.169|2.426|-2.684|2.299|0.249|0.283|0.15|3.304|1.413|5.524|0.836|1.546|-0.971|2.136|-7.268|0.053|4.05|-1.665|0.987|4.469|-3.591|1.023|-2.943|-0.431|3.248|0.242|-1.826|0.459|0.982|-1.855|3.306|0.567|3.017|-5.569
02303|16287|/equities/home-bancshares|R2000VALUE||-3.687|-0.2|4.69|1.186|6.354|4.276|-1.023|1.896|0.957|2.703|-2.585|-9.095|1.952|9.311|0.782|-4.482|-0.925|-2.875|0.678|1.702|-3.592|-1.657|-1.376|0.562|3.724|-5.631|0.596|-1.303|0.635|1.721|-2.883|-7.032|-0.155|5.873|-0.041|2.01|-1.85|0.454|-0.247|-3.344|-3.31|-1.292|10.774|-3.1|2.423|-0.87|-1.509|7.828|2.019|5.74|-3.391|-2.284|2.951|-1.677|0.869|3.258|-1.028|-4.036|-8.003|-1.182|-4.142|6.139|-9.429|-3.551|0.877|-0.834|-1.64|-1.682|2.515|-0.784|4.004|0.149|-0.333|-1.995|-1.501|-1.2|6.785|8.552|3.867|0.47|4.694|5.519|-4.418|5.069|2.129|6.109|-0.966|3.554|-1.529|-1.582|1.344|3.037|-1.314|17.118|-2.169|-6.215|8.556|-3.692|7.084|6.143|-5.127|-0.064|-6.544|1.632|1.973|-7.102|0.172|6.736|-2.855|4.605|8.508|-2.18|6.62|-9.669|5.93|-13.771|18.936|7.384|8.933|-13.678|-1.512|11.069|1.158|-7.301|24.621|-5.241|5.625|-19.828|-13.872|-3.222|-14.315|-0.912|1.387|1.831|-1.898|-4.601|6.462|-1.64|-0.205|-1.561|2.955|1.446|1.036|1.675|0.38|-2.382|0.425|1.347|-0.376|-0.054|1.249|-2.798|-0.368|-2.111|10.404|-0.734|2.844|-4.596|-2.326|-0.054|-6.754|3.226|-1.788|-0.609|2.233|2.392|0.481|2.072|4.68|-4|0.551|-4.724|-3.349|2.39|0.68|0.897|1.013|6.773|6.099|-12.888|2.149|-5.148|-2.63|1.46|5.079|2.384|1.095|1.163|-0.166|5.917|5.046|1.057|-4.4|-5.665|-9.077|1.187|-1.624|-0.101|1.597|5.26|-4.555|-4.828|-5.757|-1.644|-6.25|1.654|-2.42|0.598|-1.39|-0.378|1.361|1.643|-0.73|0.129|2.965|-1.91|2.128|-3.259|2.46|-3.478|1.463|-0.471|-0.384|-0.425|0.987|-1.229|4.425|0.623|-0.619|-0.921|2.104|-8.891|-1.92|3.391|0.582|-0.042|2.384|-3.926|0.246|-1.534|-0.96|6.38|1.118|-1.106|1.075|2.875|-4.84|6.883|1.461|2.431|-3.562
02304|13934|/equities/chimera-investment-corp|R2000VALUE||-4.126|-4.162|3.333|-11.175|10.677|3.842|-1.193|1.991|-1.739|14.002|-15.938|-2.736|0.101|4.782|-2.99|-5.917|2.894|-1.861|-6.33|-1.713|-8.423|-3.12|0|2.543|0.164|-0.491|-5.778|-2.406|-2.421|-2.989|1.006|-5.695|-2.058|-0.133|-2.458|4.459|-7.152|1.335|-4.261|0|-0.785|-1.429|7.623|0.71|1.175|0.591|1.398|-2.72|1.914|1.815|-2.618|0.065|1.394|-0.66|0.331|2.649|1.798|0.347|-3.548|-0.665|-2.338|3.356|-2.995|5.931|2.619|2.614|1.774|0.222|2.74|3.302|-0.857|-0.465|0.546|-0.311|1.58|-0.315|6.544|3.293|0.261|1.41|4.224|7.822|-3.718|2.742|0.889|-1.268|-3.393|0.569|0.476|-3.493|2.738|5.9|0.1|13.265|5.629|-5.329|2.439|-1.375|2.948|-3.196|-1.573|3.488|-0.578|-4.631|2.718|0|2.674|-4.338|-0.553|-0.877|1.899|-2.079|-2.036|-9.064|-0.87|-2.542|27.798|1.963|8.522|-8.526|6.762|5.632|-2.933|-2.471|7.402|-39.933|24.817|-42.883|-18.119|3.919|-12.744|0.089|5.535|0.566|0.426|-0.095|0.907|1.208|-3.182|1.28|1.785|1.073|0.687|0.792|-0.247|-0.344|0.247|0.396|-0.198|1.76|0.505|1.8|-2.897|1.935|1.289|1.678|-0.157|-3.095|-0.855|2.001|1.563|0.366|-0.417|0.576|1.166|-1.411|1.003|0.959|2.906|-3.082|-0.318|-0.474|-0.158|-0.731|1.377|-0.106|-0.474|1.334|-1.472|-0.105|1.764|0.7|-0.429|0.756|-3.29|-0.104|1.375|1.721|1.474|1.271|-0.604|4.179|-7.761|-1.097|-0.208|2.565|0.053|-0.901|1.835|6.128|0.345|2.353|-2.579|-3.751|-3.1|-0.267|-0.898|1.61|-0.374|-0.585|2.228|-1.182|-1.534|0|0.639|-0.265|3.063|-3.434|1.884|-0.108|1.252|0.99|0.664|0.556|-0.333|2.677|1.856|1.352|-2.466|0.172|-0.172|-1.967|1.599|3.061|-0.41|-3.288|6.78|-1.196|-6.748|-0.278|-0.608|-0.11|-2.002|-3.195|-0.313|1.43|2.331|-0.966|1.14|3.078|-1.38
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||-3.242|1.484|4.05|-3.247|6.946|-1.975|0.824|-3.935|4.072|5.759|-10.23|-0.217|-0.303|3.051|2.022|0.594|1.39|-5.867|0.131|-0.823|-2.12|3.625|4.74|-1.295|-2.696|4.047|8.752|-0.423|0.425|0.175|4.257|-2.346|-2.073|-2.484|1.458|0.297|1.407|3.512|2.343|-1.727|-1.596|-0.716|3.465|-0.343|0.637|1.892|3.933|2.653|-0.687|-4.119|-3.138|1.102|-1.222|-2.436|-1.203|1.402|-1.935|0|-2.24|0.3|-0.299|-1.88|-7.248|1.099|2.224|-0.023|-1.019|-0.781|3.719|-2.123|1.781|3.185|2.204|0.402|-4.422|0.313|3.133|2.367|-0.783|8.138|0|4.599|-1.185|-6.096|6.462|-0.309|1.167|1.414|3.279|-0.504|-7.642|2.097|-1.866|19.124|4.832|-1.252|2.108|0.347|4.644|3.648|-2.243|-3.853|-5.035|-2.007|-2.564|-4.849|1.298|4.218|-1.428|-1.284|2.868|-4.228|3.647|-1.17|0.063|-12.631|3.018|4.431|11.839|-14.84|5.687|1.891|-2.061|-6.376|15.766|-6.081|5.586|-5.606|-13.249|7.732|-18.207|-0.599|2.236|2.807|-4.285|-1.998|2.872|-3.056|0.684|-3.498|4.386|1.943|0.423|-0.561|3.134|1.023|-5.261|-2.012|1.005|0.137|0.552|-3.377|1.465|-1.641|-0.243|-1.159|3.931|-2.676|-0.506|-8.808|-0.559|0.562|0.181|-0.261|0.221|-2.66|2.547|1.984|3.035|-2.467|-2.329|0.141|-1.835|2.137|1.66|-0.914|-0.866|-0.221|0.161|-0.281|0.809|1.208|0.452|4.087|1.697|-4.47|2.123|0.426|4.547|-0.884|-0.198|-4.887|-5.039|0.986|2.452|1.252|-3.697|4.779|5.135|0.378|-3.536|4.76|-3.047|-0.347|-1.179|-1.582|1.39|2.522|-0.654|-2.236|3.074|-0.437|1.105|-0.768|-0.762|-2.854|5.698|0.902|4.476|4.044|-7.167|0.114|2.57|-2.395|2.934|2.404|3.098|0.373|-0.985|1.247|5.111|-4.744|1.392|3.811|-3.914|0.892|3.562|-1.044|-3.038|1.412|-1.267|0.127|-1.99|3.742|-5.372|-6.078|-1.691|4.23|-4.916|2.169|-0.568
02306|29658|/equities/matson|R2000VALUE||-4.674|-6.146|5.483|-9.469|8.255|11.436|4.296|-0.925|1.407|-0.11|-9.068|-14.289|3.811|5.951|-3.925|-2.208|4.79|-1.5|-0.114|0.413|-24.647|-4.874|0.914|11.155|1.187|-1.844|12.182|12.527|-3.991|-8.288|7.768|4.513|-0.843|-2.444|7.627|2.701|-2.851|3.239|-3.033|-7.51|-3.701|5.061|7.469|-1.14|1.715|0.828|-0.557|1.9|-2.478|-4.063|3.947|5.801|7.814|0|2.583|6.123|3.055|-0.321|-4.081|6.454|-2.156|6.741|-5.433|3.054|-2.753|3.473|-0.873|-5.061|1.623|-3.813|-2.414|-5.061|8.898|-0.576|-8.882|-3.481|4.507|6.352|-6.518|3.203|11.387|7.793|-11.525|3.921|5.687|8.022|-0.506|-1.666|0.466|-0.412|-1.02|0.719|1.974|2.986|7.007|-0.612|3.608|-1.791|25.907|7.03|-8.695|7.714|-3.75|-1.275|0.766|0.872|3.188|6.782|3.495|-7.199|3.919|28.396|3.458|-6.501|-1.111|-11.996|18.166|7.689|6.461|-11.411|-4.352|3.084|2.112|-4.577|3.646|-5.55|-3.235|-1.779|-2.69|-2.62|-12.421|4.033|0.413|0.805|-8.138|-2.171|4.376|-3.373|-3.333|0.587|9.603|-0.772|-0.45|1.725|1.394|-5.06|-0.747|-0.359|2.769|3.071|1.799|-4.189|-2.077|-5.588|8.252|6.079|2.245|-3.419|0.419|-7.821|-4.496|2.7|5.119|-2.205|-0.772|4.887|1.202|1.921|4.939|-6.91|-7.242|2.668|-3.884|6.103|-3.69|-0.506|3.783|5.459|2.296|-3.316|3.842|-3.249|4.428|-0.057|8.614|-4.728|0.779|-2.825|3.123|2.367|0.868|3.2|-9.656|-4.395|-8.056|1.837|-6.168|1.78|12.702|6.813|-6.872|-4.245|-5.254|0.353|2.165|3.082|3.892|-3.025|2.3|0.884|0.808|0.673|1.02|-3.656|-2.215|-3.823|1.537|-1.387|0.387|7.784|4.899|-1.096|2.181|0.712|7.877|6.696|0.515|1.499|1.629|-1.432|1.094|-6.809|1.266|4.672|-3.467|-14.871|1.395|0.029|10.288|0.906|-2.461|7.677|-1.34|-1.616|5.276|1.017|-2.161|3.885|2.259|-0.109|-4.948
02307|20981|/equities/bankunited-inc|R2000VALUE||-4.508|-1.641|5.642|-0.541|3.794|6.275|-0.311|-2.43|-0.055|2.838|-6.477|-7.513|-3.415|6.598|2.967|-3.029|5.541|-7.719|-3.602|0.095|-3.92|-2.032|3.298|4.081|0.482|-5.061|0.069|1.019|-0.758|4.539|-0.834|-9.446|0|9.596|1.003|1.429|0.17|3.567|-2.355|-2.79|-2.669|-0.023|6.262|-1.911|-1.524|-0.592|-3.208|5.666|2.89|-0.791|-3.275|-2.426|4.51|-2.519|-0.755|7.125|2.406|-1.453|-8.107|-0.35|-3.947|7.11|-9.853|-3.065|-0.314|0.315|-0.48|-1.664|4.441|1.569|3.753|-0.45|-0.09|-1.571|-5.6|-4.127|13.687|9.256|-1.107|2.86|5.388|8.196|-7.378|-3.657|0.181|11.443|1.875|3.08|2.698|3.565|3.249|1.789|3.965|18.552|-4.792|-6.273|10.274|0.329|5.962|7.635|-7.736|0.434|-8.353|4.099|10.831|-7.904|6.433|10.377|7.471|4.634|0.901|-4.621|2.761|-12.849|2.415|-10.735|22.998|16.373|13.51|-21.8|-4.024|0.431|-1.538|-11.792|28.58|-14.109|4.821|-26.6|-8.844|-7.104|-9.617|-0.755|-0.03|0.364|-2.998|-3.242|-0.255|-3.159|0.027|-1.542|1.931|2.198|1.198|0.603|0.868|-2.484|1.81|0.811|2.281|2.025|-0.241|-2.471|1.19|-1.984|7.935|0|2.983|-1.94|-2.541|-1.255|-5.821|7.231|-1.009|-2.911|-0.207|2.026|-0.241|-0.09|2.155|-4.217|-0.761|-3.746|-2.979|1.077|2.405|-1.505|1.989|5.359|3.888|-9.767|1.8|-4.502|-0.839|1.678|3.238|1.94|1.828|0.089|5.412|1.356|5.522|5.215|-4.288|-7.899|-6.167|4.256|-0.897|-3.101|4.545|3.708|-1.851|-3.627|-4.241|-0.763|-4.813|-1.222|-2.537|-0.412|-3.049|-1.014|-0.124|1.607|1.374|-1.8|1.833|-6.296|2.644|-5.527|-1.075|-0.569|2.83|0.023|2.519|1.337|1.455|0.62|1.691|-0.302|2.002|-2.526|1.964|-8.431|-0.788|4.706|1.104|-1.116|4.011|-3.716|-1.742|-2.445|-0.533|6.198|-0.147|-0.416|1.97|-0.025|7.246|5.263|2.688|4.912|-0.991
02308|101884|/equities/one-gas-inc|R2000VALUE||-3.512|1.332|2.532|-5.145|5.778|-1.906|2.749|-5.324|7.252|1.317|-9.012|-2.341|-0.966|2.696|0.931|-0.27|0.901|-4.548|-0.708|-3.113|2.625|3.098|5.261|-4.237|-1.385|7.573|5.522|2.205|-2.284|-0.568|0.233|-3.867|1.849|1.779|2.483|0.331|4.068|8.89|0.848|-2.826|1.585|-3.436|2.927|-0.957|0.103|0.251|4.153|1.833|-0.638|-6.204|-4.901|0.39|-1.13|-0.874|-1.401|0.637|-0.203|-0.938|2.317|-2.094|-1.311|1.139|-3.715|3.071|1.198|0.419|-2.361|-3.304|-2.585|-0.972|0.794|3.372|1.536|2.427|0.334|-0.519|2.079|9.9|-9.573|1.885|-0.288|-0.315|3.306|-1.667|-0.854|-5.419|0.287|-2.173|-2.224|0.464|-0.163|3.974|0.392|7.647|2.853|-6.614|1.122|-0.827|5.783|1.678|1.526|-2.667|-5.207|-1.64|-0.998|-0.424|-1.962|1.678|-2.006|2.931|-0.12|-2.857|5.224|-1.342|-3.146|-7.302|-1.167|6.914|4.386|-7.008|2.873|-9.65|-1.915|-2.537|16.848|-1.839|16.836|-13.966|-10.382|7.292|-12.766|-2.131|1.81|0|-0.964|0.941|3.266|-1.102|0|-1.637|3.691|2.196|-0.079|1.219|-0.791|2.525|-6.448|-2.09|-0.873|-0.147|-0.45|0.409|1.158|2.885|1.893|-1.954|2.633|-2.127|1.934|-1.649|0.165|0.232|-0.69|-0.164|1.207|-2.357|1.727|0.364|3.449|-1.772|0.157|1.621|-1.207|0.796|1.747|-1.672|-0.261|-1|-0.235|0.484|1.22|1.188|-0.138|3.443|-0.095|2.614|0.763|-0.672|5.507|-0.219|-0.804|-4.927|-4.993|0.324|1.598|1.904|-1.125|3.328|4.93|-2.989|-3.381|3.875|-2.783|0.012|1.093|-0.11|0.917|2.814|-0.733|-1.15|4.369|0.459|1.247|-0.972|1.183|-2.803|3.572|0.054|4.49|1.289|-5.211|1.819|3.291|-2.237|-2.57|5.448|4.352|1.168|-1.476|2.651|3.887|-3.77|2.118|3.06|-6.427|-1.628|-0.059|-1.516|-2.409|2.795|0.189|-3.148|-2.88|0.923|-4.962|-1.445|-1.625|2.591|-0.428|1.607|-0.68
02309|15333|/equities/acxiom-inc|R2000VALUE||-5.357|-4.504|-3.988|-10.485|-3.831|5.691|-7.914|6.32|-12.357|15.132|0.952|0.344|-0.796|4.643|-3.596|-5.768|-11.43|-7.035|-6.365|-5.737|-0.96|2.364|-3.634|11.756|-14.794|-3.254|5.761|-6.461|-1.198|1.26|0.164|-4.552|-2.225|-4.4|-1.782|7.014|-5.372|7.684|-7.078|-8.559|-4.909|0.163|3.383|3.461|-3.633|10.66|1.063|-2.021|2.233|-4.751|-1.681|8.828|5.121|-1.865|-4.003|18.645|-3.334|3.864|-9.163|-2.835|-9.063|19.639|-0.599|-14.935|-2.309|5.813|-5.154|1.029|1.164|-0.386|-0.365|-3.406|-3.713|0.113|-1.761|-3.592|6.469|-16.783|-10.576|-0.423|-13.511|8.321|-9.101|-3.106|4.714|12.16|1.301|3.155|-0.086|7.121|10.878|0.357|-2.179|-20.926|15.04|2.354|11.117|3.068|6.017|0.834|2.487|1.861|-1.501|-7.835|9.634|-0.471|-4.619|17.336|-0.956|2.816|-4.196|4.637|3.118|-3.068|7.718|-11.975|-6.603|4.692|27.131|-0.158|3.322|7.555|4.594|-0.457|14.886|-13.037|15.274|-2.03|-15.885|-2.483|-9.291|0.077|-4.431|1.516|-6.025|-6.425|5.462|-8.014|-3.002|-1.797|2.103|-2.218|-0.978|1.747|5.894|1.662|11.946|2.484|5.673|-6.495|-3.746|-2.262|-8.2|2.076|9.395|-1.251|2.418|-7.596|-6.692|-6.619|-3.585|7.16|2.305|1.334|-1.073|-5.238|0.57|-2.771|1.83|-5.551|-2.805|-4.488|0.67|-2.086|6.294|-0.956|3.501|-0.018|-7.461|-1.503|2.08|7.378|0.515|3.229|20.046|-0.023|1.153|0.697|4.11|4.868|2.203|-0.49|-13.611|-0.839|-4.292|2.938|-3.018|1.088|-1.658|4.862|-1.899|3.323|-5.461|-4.007|-2.927|4.884|7.32|-1.029|0.594|2.459|0.362|8.713|-1.67|-5.142|2.736|6.747|32.621|-0.233|0|-1.12|3.689|2.449|2.108|2.716|3.849|0.229|2.667|3.701|7.38|0.837|-24.801|-6.617|2.051|12.296|-1.225|-0.695|7.431|0.526|-2.88|-3.143|0.675|0.071|1.996|0.036|-0.073|1.584|-1.631|2.909|1.017|0.454|-0.639
02310|15306|/equities/ameris-bancorp|R2000VALUE||-3.034|0.161|5.12|-0.042|11.955|4.219|-1.674|0.93|-0.946|2.998|-5.634|-7.137|-0.825|7.091|0.538|-0.233|2.83|1.164|1.104|1.494|-6.56|-4.339|-4.748|-1.318|2.224|-5.725|-0.958|-0.635|2.941|0.164|-2.784|-9.01|2.219|8.837|0.955|1.276|-1.24|0.882|-2.577|-2.947|-4.091|-2.378|5.154|-3.713|4.877|-1.78|-0.49|4.777|5.917|2.772|-3.102|-4.074|3.622|-4.184|0.538|3.189|5.743|-2.523|-5.377|-1.091|-4.96|5.976|-7.813|-3.896|2.785|-6.118|2.784|-0.149|5.417|6.455|-0.974|-1.516|-2.141|-3.094|-1.858|0.919|10.169|5.688|0.231|3.484|4.386|12.503|-11.755|0.499|3.158|12.293|1.574|-0.847|0.478|3.751|2.778|4.04|1.194|13.941|0.375|0.549|12.163|0.386|8.648|8.717|-4.718|-2.066|-6.899|0.941|5.289|-9.943|2.053|11.896|-0.453|7.614|-0.046|-2.665|4.041|-10.701|-0.874|-15.738|17.747|11.917|11.829|-17.441|-1.055|5.24|-0.177|-15.188|28.751|-8.259|8.478|-19.19|-20.464|-5.5|-15.207|-1.755|-0.219|2.314|-3.366|-4.457|3.152|-0.869|-0.304|-1.18|-2.284|1.866|-0.55|1.986|-1.835|-1.89|2.373|0.277|3.689|4.663|0.605|-1.515|1.462|0.66|12.084|-0.057|0.543|-3.925|-3.189|-1.415|-3.999|5.241|-3.004|-1.042|0.434|3.815|-1.385|4.647|3.655|-2.406|0.556|-1.909|-2.448|3.044|3.696|-2.17|0.447|4.192|2.568|-11.682|-0.289|-6.949|-1.375|4.409|5.167|0.239|3.122|0.745|4.108|5.23|5.216|1.912|-9.318|-9.135|-12.585|0.8|-4.581|0.315|1.602|4.747|-3.983|0.509|-5.509|0.088|-5.579|0.624|-3.122|0|-0.401|0.504|1.535|-0.102|-1.362|-4.388|1.171|-3.846|-0.094|-5.908|0.621|-2|2.041|0.356|0.178|1.632|3.665|1.333|0.575|0.192|0.192|-1.701|1.438|-7.699|-2.754|7.493|-1.459|0.366|3.7|-2.857|-1.094|1.857|0.843|5.952|4.564|-1.933|1.76|2.657|-5.427|2.472|3.739|2.183|-4.782
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||-3.121|-5.356|6.013|-0.705|5.144|3.101|1.459|-0.724|2.458|3.754|-4.504|-5.719|0.391|4.31|-4.712|1.581|-5.125|-6.615|0.273|0.47|-1.43|3.978|-1.815|2.218|-1.821|-0.629|1.477|-1.456|-0.509|-0.815|1.02|-7.609|-2.473|-1.838|3.222|3.406|-1.171|-0.219|0.514|-2.435|-3.356|-4.178|1.242|1.396|1.136|3.713|-1.338|-0.56|-3.122|-5.272|-4.804|2.606|3.611|-0.966|2.986|1.141|2.265|4.22|-0.071|2.453|0.22|-0.11|-4.112|4.289|6.563|3.686|-0.524|-4.244|-1.031|0.422|3.987|3.21|3.053|-0.464|2.955|-4.996|5.81|-1.336|0.738|-0.346|3.308|7.445|1.76|0.147|-2.991|-0.66|-0.609|3.493|1.527|-5.361|2.73|5.136|1.482|16.419|1.755|-10.991|-3.081|-0.829|-1.68|8.93|-7.586|6.09|0.602|6.156|2.317|-3.829|-1.353|10.186|7.981|-1.843|3.053|-4.78|-0.96|-8.543|-0.35|-4.775|32.038|3.255|12.521|-11.862|0.301|23.077|-3.832|-12.888|27.525|-30.727|14.894|-29.185|-25.766|5.369|-13.807|-2.208|-5.461|4.129|3.486|3.411|0.939|1.509|2.524|-1.721|0.523|-4.052|-0.69|0.889|-3.363|3.641|0.078|3.365|0.848|4.035|-1.409|7.149|-2.889|3.296|-0.839|-0.308|3.651|-0.905|4.342|0.665|3.491|-1.453|5.575|-3.837|1.447|-4.115|-1.97|1.572|-1.27|-0.886|2.73|2.453|-1.783|2.066|6.607|-2.952|3.476|-2.715|2.791|4.917|8.448|1.521|-1.616|0.845|3.304|2.427|2.554|4.019|2.873|2.221|0.94|1.691|-1.805|-5.202|3.251|2.092|-0.645|-0.641|4.232|0.074|-3.235|3.651|-3.314|-2.185|-1.799|0|1.19|0.14|-1.993|4.451|-0.215|3.254|-3.082|-0.357|0|4.012|-0.591|-0.441|||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE||-3.747|-1.12|4.533|-4.161|4.765|3.448|-0.724|1.02|-1.009|0.752|-6.588|-5.834|-8.211|5.301|2.111|-5.427|-0.542|2.309|3.006|1.585|-3.127|0.546|-4.649|1.568|-0.091|0.036|2.522|-1.726|2.91|-0.62|2.325|-8.844|0.973|-6.094|6.433|-6.495|-0.885|7.445|3.497|-4.322|3.743|-2.948|9.03|-5.803|0.471|6.375|0.796|-3.738|0.924|2.415|-5.322|3.639|6.845|-4.042|0.547|-1.463|-1.236|1.037|-5.484|2.019|2.332|2.268|-5.41|-3.127|-6.495|2.695|-2.43|-5.296|6.873|-0.051|-3.415|6.329|6.032|4.144|2.646|-5.501|3.528|2.759|-4.587|-1.262|7.869|4.564|-9.494|4.433|-0.922|1.959|-1.224|1.953|3.717|3.815|1.474|0.464|4.697|-0.116|4.14|-12.563|3.96|-1.931|6.343|9.905|-2.375|-3.656|-2.908|-7.144|-0.739|4.638|1.411|4.298|0.801|2.116|5.025|4.128|6.736|-6.971|9.086|-5.618|9.444|1.251|9.885|-16.541|12.079|1.618|3.544|-1.989|21.901|-12.555|5.918|-13.983|-15.233|4.709|-13.614|1.238|4.685|-6.674|-1.512|-2.283|3.068|1.665|-1.547|-1.546|3.433|-0.468|-1.612|1.614|-1.905|-0.932|2.279|-0.83|2.7|4.093|-0.831|0.319|-0.73|-1.06|6.272|1.507|5.454|-1.803|0.732|0.217|-4.29|0.892|-1.575|-3.943|3.438|-0.154|4.497|5.626|5.111|-3.83|-6.469|-3.183|-4.356|1.228|4.394|-2.05|0.128|3.149|3.933|-0.601|3.714|-2.596|-2.241|4.426|-0.977|-4.225|5.412|0.254|3.783|4.122|4.566|4.296|-11.337|-4.538|-4.367|2.543|-0.686|0.747|-2.612|8.219|-6.077|2.411|-7.351|-5.983|-3.692|-3.648|1.169|-2.088|2.555|-8.931|4.605|-1.405|0.872|-5.852|0.103|-4.701|0.393|5.171|-3.397|-3.472|1.369|2.198|3.623|1.258|-2.154|-7.407|0.477|-0.758|0.285|1.153|3.171|-5.613|5.737|-2.601|-0.67|-4.566|10.718|-5.086|-6.126|6.833|0.776|2.894|0.401|2.359|-4.878|1.385|-2.224|-0.901|-2.486|1.711|1.446
02313|15461|/equities/associated-banc-corp|R2000VALUE||-5.594|2.011|5.061|1.244|1.413|8.425|-1.402|0.216|-0.484|1.143|-4.221|-7.74|-0.192|6.598|-0.661|-1.943|0.601|-5.361|-1.953|-0.509|-3.87|-6.216|2.174|1.077|-0.981|-5.788|-0.04|-1.152|1.043|3.963|-1.48|-4.438|2.126|10.359|0.579|3.028|-3.025|2.043|-1.343|-3.957|-1.774|2.868|3.276|-1.503|3.193|-1.439|1.183|3.924|4.29|-2.029|2.323|-4.259|1.88|-1.426|1.544|4.646|1.904|0.103|-3.672|-1.322|-5.112|5.697|-8.659|-2.28|-0.783|-0.82|-0.258|0.519|5.619|2.29|-3.08|1.471|0.555|-2.523|-2.76|-1.34|7.728|6.6|2.806|3.212|-0.939|6.856|-7.143|-3.928|4.903|12.434|0.059|2.774|1.283|-1.147|1.845|3.831|1.556|14.732|-1.826|-4.266|4.532|-2.772|9.07|3.531|-7.908|2.578|-5.651|0.287|5.606|-6.383|1.658|8.022|-6.686|8.689|2.097|-6.767|4.972|-10.9|-2.335|-10.948|16.702|7.356|7.407|-14.376|3.05|8.085|2.412|-13.671|25.523|-9.535|8.462|-15.462|-11.452|-7.679|-15.138|-1.579|0|1.706|-3.952|-1.752|1.004|-3.95|-1.18|-0.587|-0.494|3.006|0.84|-0.97|0.231|-0.552|5.335|1.928|-1.365|3.586|1.072|-3.593|0.148|-0.393|5.873|0|1.961|-2.177|-4.741|-1.985|-4.085|4.716|-1.861|-2.239|1.419|1.294|-0.429|1.403|4.341|-6.247|-3.648|-3.435|-1.646|3.403|0.36|-2.455|1.921|4.824|3.34|-10.871|2.703|-3.753|-0.888|1.807|3.75|2.658|-0.953|1.708|6.229|0.691|3.106|2.612|-7.087|-4.762|-6.647|1.534|-1.849|-1.106|0.384|4.089|-2.259|-7.661|-5.853|1.846|-3.346|1.509|-4.159|1.468|-0.183|0|1.111|-0.735|-1.805|-0.717|0.904|-0.54|1.832|-3.363|1.073|-3.12|3.591|0.723|2.597|-0.554|2.846|-1.311|0.755|8.384|0.617|-2.213|2.053|-9.142|1.132|5.788|-0.595|1.205|4.184|-6.275|1.19|-3.817|-1.318|4.118|0.394|-2.308|2.564|1.198|-1.957|4.713|-0.205|1.033|-3.777
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||-3.656|-1.738|5.501|-1.918|5.838|1.612|2.988|1.826|-1.334|1.903|-7.251|-6.431|0.177|9.021|-5.424|-2.611|-4.748|-1.722|1.868|8.471|-9.9|0.111|-2.114|2.103|2.496|-0.676|1.487|4.045|2.876|5.08|-2.324|-5.182|-0.119|4.087|-0.37|6.645|-2.875|4.194|-1.573|-2.492|-1.881|-4.319|6.111|0.064|-2.424|-0.556|-0.736|0.617|5.537|5.935|-4.23|0.732|3.586|-2.027|-0.937|-0.067|2.397|0.551|-3.457|-2.401|-0.9|-1.018|-4.032|1.867|1.26|4.271|-2.122|-1.645|-0.315|3.864|1.327|-0.133|1.548|-0.801|-0.795|0.868|5.945|-0.842|-0.904|5.271|4.354|4.888|-5.526|2.882|0.627|-1.162|-2.049|2.012|-1.072|-1.657|-0.673|4.699|3.234|14.963|8.687|-9.007|8.044|-6.673|4.251|9.177|-7.512|1.385|-8.919|3.835|13.845|-4.281|2.081|8.957|0|-0.676|-2.31|-3.503|1.182|-7.086|-10.854|-11.287|24.094|11.585|12.132|-10.82|1.441|8.024|1.335|-9.847|32.272|-23.646|68.843|-41.421|-28.738|-1.76|-13.386|-0.789|0.529|0.732|-3.034|-3.006|1.655|-1.505|-0.808|-0.618|2.6|-1.622|-1.415|2.846|-1.679|-1.772|-0.968|0.793|0.737|0.556|0.062|-1.641|0.427|0.245|1.365|1.193|2.774|-1.462|2.209|1.651|-3.197|1.427|-1.908|-0.569|-0.315|0.19|0.444|0.51|1.554|-4.75|-1.159|-0.726|0.061|0.365|0.982|-1.69|-0.956|2.638|1.117|-2.006|1.231|-1.634|-1.608|2.628|3.218|-1.736|2.804|-0.507|1.676|6.16|1.812|2.135|-10.51|0.384|-1.449|1.601|-0.383|-3.15|0.372|-0.555|-0.916|-0.547|-3.062|-2.916|0.344|-1.022|0.629|-0.85|-0.282|0.283|2.378|-3.471|0.168|-1.492|-0.165|-1.253|2.685|-3.089|-0.539|-1.225|-0.897|-0.577|3.643|-0.379|0.985|1.274|1.064|1.19|0.8|-0.341|4.273|-3.934|0.921|2.295|-4.443|-3.212|1.999|-3.844|-5.927|0.657|1.176|1.453|-1.734|-0.204|-1.008|0.557|1.963|-0.565|0.776|0.993|1.378
02315|15362|/equities/altra-holdings|R2000VALUE||-3.938|-7.67|10.482|-2.157|11.28|5.456|1.368|-2.366|0.955|3.973|-12.141|-4.533|3.631|10.494|-5.188|-3.936|0.333|9.428|0.028|4.517|-12.969|-0.76|-3.378|2.535|-2.971|-5.955|-3.085|-4.23|-1.404|0.379|0.827|-6.875|-0.335|-1.513|1.157|4.446|-8.183|-1.409|-2.812|-6.772|0.303|0.525|13.174|-4.766|-0.689|-1.218|-1.256|2.763|0.036|-2.031|-3.788|-4.875|6.236|-6.857|2.957|-3.957|0.772|1.056|-5.526|-0.595|2.231|6.957|-9.237|2.372|-1.796|2.082|-2.308|-2.689|14.709|-6.998|0.794|3.536|6.986|1.956|-5.525|-7.072|2.834|6.595|0.994|8.187|-6.094|9.804|-8.896|-0.177|-12.166|16.11|0.581|2.932|0.526|-3.95|-4.182|7.545|1.528|15.368|7.437|-4.596|9.799|1.517|4.932|5.159|-8.373|2.474|-3.959|-0.148|5.611|-4.51|7.328|9.232|-0.926|3.258|9.777|-0.522|0.591|-2.715|4.611|-18|17.742|8.963|13.301|-10.704|10.059|31.16|2.743|-11.069|36.492|-10.178|15.089|-20.641|-25.216|-15.471|-13.124|-4.779|3.88|5.382|-4.343|-5.13|1.693|-1.206|1.843|0.618|2.594|2.693|2.799|-1.173|-0.953|0.239|4.459|7.907|5.615|6.389|1.653|-5.14|-1.755|-6.497|15.513|-0.539|6.911|-0.978|-3.612|-3.45|-7.276|-15.529|0.447|-2.102|-4.543|-0.993|1.798|4.033|9.085|-5.824|-1.069|-5.448|-5.141|-0.16|9.398|4.915|-0.456|5.99|2.849|-4.853|2.421|-2.333|-6.348|5.745|9.206|-2.364|2.316|1.102|3.015|6.619|6.656|2.311|-7.448|-4.208|-13.376|0.318|-7.527|1.735|-0.624|6.591|-11.348|-8.034|-5.952|-0.339|-3.73|7.384|2.305|0|-4.406|-1.685|1.589|-2.619|-5.935|-1.435|1.912|1.833|1.276|-3.146|0.338|-1.335|7.794|-1.998|-1.959|0.813|2.5|-1.176|-6.077|0.556|0.334|-2.394|0.109|-2.132|-0.741|8.124|-2.455|-3.552|0.978|-7.723|-6.56|0|3.492|4.458|-2.083|1.921|5.213|-1.364|-0.936|1.584|0|1.938|-2.723
02316|21205|/equities/gatx-corp|R2000VALUE||-1.529|-1.909|1.845|0.539|7.231|-0.743|2.615|-3.206|1.163|1.902|-7.538|-7.365|0.609|2.153|-3.651|1.526|3.327|-5.821|-6.403|0.325|-4.015|-3.103|1.889|2.868|4.788|7.414|0.861|3.813|-1.729|-1.268|10.122|-6.416|-1.098|-1.238|1.087|2.496|-3.475|3.343|-1.041|-0.078|-2.496|0.22|9.995|1.173|-2.13|4.574|-0.044|3.818|2.082|-2.161|-2.245|-1.546|6.236|-7.994|1.25|0.585|2.534|1.661|1.108|-0.319|-2.972|3.017|-9.712|0.745|-2.108|0.859|-3.607|-2.103|6.089|1.475|0.428|2.011|-0.191|1.138|5.269|-12.408|3.59|2.148|-4.013|0.495|3.462|3.039|5.443|-1.742|2.389|5.17|-1.399|1.983|-2.682|0.2|4.316|2.174|0.951|9.561|5.39|-1.967|1.015|1.666|3.637|4.088|-4.059|4.082|-5.366|-2.449|5.556|-3.524|3.333|6.263|-2.99|-0.664|5.36|1.573|3.609|-6.96|0.278|-11.037|9.611|1.39|12.264|-10.111|6.532|2.657|-0.866|-8.286|11.157|-5.049|6.449|-15.515|-8.001|-1.272|-10.61|3.626|1.047|0.381|-6.738|5.492|-3.852|-3.071|-1.577|-0.683|2.042|1.549|1.41|-2.438|2.702|-4.408|4.005|0.595|7.777|-0.73|1.331|-3.888|-0.335|-5.037|8.345|1.711|2.826|-2.617|-1.226|-0.963|-1.763|2.676|-2.732|-0.911|-1.703|2.376|4.648|-0.484|6.517|-4.722|-4.831|1.05|-2.657|1.111|-1.073|-1.423|1.237|2.684|5.776|-4.117|0.133|-3.105|0.013|-0.09|6.572|-3.317|1.536|1.089|1.746|1.49|-0.07|2.981|-6.202|-4.646|-7.472|5.15|-4.094|5.209|2.862|5.545|-12.228|0.732|-7.595|2.483|1.05|3.03|0.108|-1.622|-1.516|3.301|-1.577|0.909|0.893|-6.162|14.858|2.045|1.468|5.231|-1.563|-0.638|-0.92|0.414|-3.088|4.12|3.905|3.658|-2.841|0.971|1.553|-2.249|0.928|-3.209|-1.71|4.805|-5.956|2.304|7.491|-4.137|-4.666|5.494|2.677|5.323|1.544|1.337|1.624|-2.692|0.796|4.464|2.328|-2.291|0.358
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||-4.826|-0.809|9.15|0.07|-0.967|9.171|4.352|9.003|-9.423|12.46|-6.224|5.471|0.93|11.612|-15.811|-2.813|0.857|-4.181|-3.179|4.218|-0.438|6.241|-5.485|22.001|-1.308|-2.786|-3.648|-6.084|-0.734|-2.39|3.661|-5.415|-5.557|-7.358|9.394|0.225|-14.627|13.669|-10.363|-8.197|6.454|2.436|7.48|-1.224|7.044|-0.541|1.219|-4.559|-4.599|-3.498|2.74|5.523|13.781|0.515|4.652|-4.858|-0.483|4.14|-10.67|-4.121|-1.58|10.356|-7.864|12.365|1.615|8.141|-5.166|5.353|9.737|-4.049|4.355|-0.227|6.198|17.809|-3.936|-0.156|4.727|2.421|-4.732|-1.256|6.48|11.256|-4.274|1.262|6.737|0.241|2.929|9.397|4.721|10.705|-4.222|4.804|-5.099|-4.743|19.048|0.823|4.741|4.662|2.386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE||-7.146|-3.659|5.183|-2.272|9.146|4.281|2.298|-0.646|-1.527|0.683|-10.169|-8.69|2.625|7.624|0.194|-1.074|1.321|-5.751|1.036|3.724|-7.657|-5.24|-2.393|5.245|-4.702|-4.969|-4.134|2.361|-3.32|-0.296|-2.367|-5.996|-0.324|2.98|0.956|2.271|-4.398|1.705|-4.128|-3.791|-1.673|2.309|-3.019|3.274|4.45|5.891|-1.361|0.37|-0.846|-1.746|-4.145|0.642|6.099|-4.003|0.548|0.745|4.467|3.059|-7.449|1.394|-0.692|8.141|-8.965|-3.37|1.253|-4.042|-6.55|0.048|4.109|-2.144|-2.864|0.98|2.978|0.395|-2.246|-0.696|5.411|5.862|2.356|-2.066|4.281|-5.649|-6.191|3.221|-1.709|9.823|-3.153|0.7|-2.595|1.706|3.419|8.075|2.255|9.913|-3.677|-10.015|2.044|-1.113|14.641|4.822|-13.647|8.94|-3.267|5.366|4.148|-8.167|5.77|8.642|0.597|-0.667|2.742|-7.077|3.859|-4.927|2.95|-8.221|9.193|7.436|14.909|-8.547|4.464|1.031|4.676|-5.362|25.4|4.285|14.095|-20.132|-24.27|-6.331|-10.265|-0.482|4.85|-5.113|-9.041|-5.286|2.773|-3.152|-1.697|-0.188|-0.562|4.615|2.641|4.188|-1.182|-0.5|3.944|-0.214|6.74|4.527|-1.277|-1.031|-1.442|-5.92|6.293|2.074|7.712|-2.082|-5.565|-10.364|-3.986|1.989|-1.781|-0.628|-5.299|7.623|6.972|-0.279|4.78|-3.906|-4.249|-6.465|-12.362|-0.923|-0.843|2.927|-0.665|10.449|6.368|-4.795|1.256|-4.908|-3.359|3.945|2.04|-3.869|2.136|0.16|3.545|8.308|2.207|0.061|-6.884|-5.276|-11.621|6.331|-3.674|3.472|2.201|13.894|-4.749|-7.822|-10.811|-0.62|-2.419|3.405|7.495|-1.665|2.536|1.633|0.927|2.211|1.334|0.187|1.299|3.589|-0.669|-0.664|-4.011|-2.914|3.996|-3.444|-2.573|1.226|2.917|2.866|-7.64|0.15|1.989|-2.366|-0.986|-7.185|-4.188|11.163|-6.708|-0.61|3.898|-8.762|-6.227|-2.868|-1.29|3.344|3.78|-0.329|3.826|2.655|-2.168|4.369|1.942|-0.636|-5.814
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||0.275|-1.502|5.644|4.83|7.973|0.464|0.314|-0.674|11.363|-2.376|-8.224|-2.892|-2.224|10.744|2.663|-4.41|0.09|-3.454|-5.217|4.918|-1.951|4.64|-1.202|1.733|9.947|-0.613|9.8|-1.683|-0.15|2.335|-11.21|-4.231|0.763|-4.174|7.628|-3.749|-1.404|0.232|1.215|-4.802|-1.88|8.805|4.106|1.076|0.322|1.624|4.232|-1.116|-0.482|-2.715|-2.061|2.865|3.899|-0.768|-0.236|-2.667|1.337|-0.75|-0.474|-0.029|1.044|5.491|-7.967|3.527|-0.623|2.6|1.646|-4.775|-3.964|-5.594|-5.098|5.745|-3.168|4.849|-0.987|-13.05|9.015|-6.385|-23.998|-5.102|-0.135|4.187|7.142|-1.37|-6.411|27.858|4.685|-0.324|13.142|0.157|-3.342|8.757|-9.167|6.104|6.336|-1.747|-0.879|0.414|19.528|5.756|3.521|-5.463|-1.991|-3.018|1.549|-3.483|5.734|-0.05|-4.678|-0.921|1.368|-2.203|4.92|-10.585|-1.712|-3.406|-2.005|5.69|5.256|3.741|2.303|3.909|-2.848|-2.568|-0.032|-0.539|-4.556|4.707|-11.102|1.866|-19.183|0.513|1.479|6.649|-2.521|3.712|4.631|0.241|0.322|-2.423|-0.378|-0.104|-0.156|0.51|0.013|0.262|-0.301|1.151|-0.079|1.109|-0.28|1.35|1.147|1.568|0.139|-3.083|4.429|-2.868|2.794|8.632|1.833|1.964|-0.111|-0.425|0.158|1.036|-0.649|1.954|4.912|-0.506|-1.314|-2.259|4.519|0.909|1.127|1.71|0.692|2.121|0.915|-1.3|0.199|-0.932|-3.828|1.844|-0.123|0.317|2.488|-0.054|1.761|4.025|0.345|2.371|-4.277|-0.837|-4.154|5.83|0.837|-0.755|-0.824|4.912|-1.433|3.012|-3.929|-3.567|-6.416|3.287|6.123|0.19|-0.473|3.119|-0.85|-2.377|0.113|2.3|-1.429|-3.19|1.955|0.151|3.146|1.318|-1.301|-1.398|-0.911|-6.211|-5.372|0.525|2.339|4.66|-1.147|-1.046|1.476|2.471|-1.257|-3.157|-10.285|-2.724|-0.246|-4.235|-2.2|4.446|0.772|1.568|1.704|0.235|3.069|-1.48|-2.574|0.64|1.682|-0.316|-2.363
02320|103927|/equities/northstar-at-mgt|R2000VALUE||-9.468|-5.965|7.75|-3.467|7.031|0.196|0|0.196|0.196|7.384|-13.346|-3.186|-10.601|8.034|-1.515|-5.263|-9.914|-1.556|-0.98|2|-4.891|4.694|-0.706|3.057|-3.916|-4.284|6.108|-6.507|1.894|1.094|-1.879|-5.096|1.948|-7.563|2.84|0.746|-0.124|1.77|-2.346|7.143|0|-1.434|14.478|1.979|-2.377|0.448|8.414|-2.677|-3.642|1.855|-5.547|-2.282|3.088|-3.134|-0.567|1.437|2.959|-6.63|-5.852|-2.658|-3.659|2.757|0.504|8.47|6.55|2.844|2.454|-6.857|0|1.302|1.618|1.19|0|7.865|-7.015|-3.874|16.167|1.351|6.093|1.27|1.287|9.677|3.983|-2.454|-1.61|3.326|-3.414|2.469|2.316|-0.628|9.633|1.16|8.291|6.133|5.337|9.202|4.153|-1.572|13.978|6.084|-1.498|5.118|-7.299|-5.19|1.761|5.576|23.394|13.542|6.667|-5.263|-19.149|-4.472|6.494|-12.83|-3.636|-7.095|47.264|12.291|17.763|-24.752|-0.98|6.25|-7.246|-11.159|64.085|-36.036|46.053|-29.954|-41.033|-7.071|-19.838|-0.403|4.202|1.927|0.647|-4.527|-0.41|2.954|-1.25|-0.826|5.908|-4.99|-1.434|-1.414|2.273|-3.2|-10.873|1.081|-1.421|2.178|-5.164|-1.525|3.509|0.707|7.81|16.667|2.975|-1.798|-14.587|-6.126|-1.943|12.749|-0.791|-1.365|2.6|-3.288|1.373|-2.111|0.385|1.367|-0.195|1.584|-3.992|3.543|-3.422|-2.773|-1.097|2.82|0.188|2.51|0.388|-1.901|-13.058|-0.82|2.694|-0.503|6.417|0.718|0.36|9.901|6.765|1.502|-17.229|-7.249|-1.461|3.879|-1.495|-1.794|5.872|1.401|-2.393|7.143|-5.862|-4.762|-1.774|-0.482|1.797|-0.163|0.822|-0.816|1.155|-0.818|2.689|1.709|-5.493|-4.769|4.167|-2.652|3.89|6.014|-3.642|2.721|1.379|-6.149|-1.278|1.623|8.451|1.429|0.179|-0.534|2.182|-7.407|-0.669|5.097|-29.404|-4.048|-0.119|-3.776|-6.524|-7.791|-2.124|-5.732|-3.681|-2.894|-2.002|-1.56|0.412|-2.57|1.966|-2.864|1.535
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||0.775|3.452|0.098|4.162|6.619|-0.489|0.454|0.696|3.309|-5.538|-4.818|-0.888|-3.355|-0.065|2.105|-0.298|-0.68|-4.794|-3.038|2.438|0.198|4.452|3.974|-1.905|2.022|-0.349|2.73|0.875|0.445|2.696|0.666|-1.28|2.69|-5.687|0.07|1.375|5.596|4.69|1.143|-1.514|-2.016|0.973|4.119|-0.093|1.24|1.603|-2.938|0.845|-1.271|-4.873|-1.17|1.414|-2.678|0.98|1.358|-1.681|-7.827|-2.445|-7.818|0.619|6.734|1.815|5.148|-3.281|1.316|5.032|-3.442|-4.835|1.815|-1.772|-1.655|-2.333|-3.341|2.372|6.725|-6.794|7.193|4.557|8.981|2.533|-9.265|-2.713|-1.717|2.199|3.062|-10.023|-2.217|7.209|1.011|-0.172|-0.976|1.827|-0.127|7.178|11.111|-5.04|1.862|2.369|0.273|-1.08|-0.577|7.367|3.801|0.86|-2.301|1.618|4.429|4.703|-2.101|-5.359|11.417|-3.082|0.693|-11.303|6.221|-2.723|11.111|-3.472|0.032|1.784|4.093|9.531|-5.567|-1.627|14.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE||-2.996|-0.08|5.652|-0.168|6.502|6.75|-0.854|-1.726|-0.603|1.268|-6.661|-10.228|-1.739|4.949|0.983|-2.125|4.483|-4.976|0.965|-2.201|-1.738|-5.649|-3.107|-0.632|2.851|-3.146|-0.556|-0.173|0.209|1.09|-2.334|-8.712|-0.53|8.452|1.128|2.201|-4.822|0.872|2.194|-2.278|-6.69|-0.405|7.461|-3.798|2.103|-0.912|1.756|3.854|1.573|4.188|-2.865|-3.942|2.401|-1.271|-0.103|7.054|2.101|-2.057|-4.792|-1.278|-5.637|8.216|-7.351|-1.13|1.508|-1.358|-0.226|3.369|5.193|-2.929|-0.17|-1.242|-0.667|-3.103|-0.992|-4.405|3.646|7.719|4.088|4.495|4.301|4.494|-8.688|3.323|2.909|17.832|2.274|0.142|0.669|-0.852|3.075|3.302|1.51|16.102|-0.942|-4.336|3.436|-0.866|6.914|6.86|-6.362|-1.521|-5.572|-0.798|4.714|-8.565|1.075|9.313|-4.518|6.792|3.367|-2.539|4.666|-11.373|6.451|-13.005|9.621|7.997|7.734|-14.501|-3.255|3.364|-3.741|-9.316|17.91|-9.557|8.241|0.117|-16.267|-4.537|-13.371|-0.524|-0.04|3.503|-4.195|-4.136|0.115|-2.395|-0.373|-1.179|4.626|0.582|-0.463|2.452|1.241|-2.231|3.232|0.774|3.411|0.465|-2.071|-4.396|-0.63|-0.509|8.266|-1.708|0.293|-4.203|-0.438|0.44|-3.44|10.367|-1.014|-0.211|2.021|2.242|-2.653|-0.426|2.893|-6.054|0.248|-3.197|-3.769|5.306|-3.062|-0.933|-0.887|5.964|5.019|-9.965|2.861|-6.743|-2.246|3.602|4.592|1.474|0.08|-5.249|3.68|1.108|5.075|1.563|-5.168|-7.624|-8.095|5.528|0.433|0.726|0.255|7.81|-3.485|-3.825|-5.67|-1.188|-7.244|0.634|-1.097|0.949|1.608|0.81|2.322|0.333|0.167|-3.846|5.228|-2.467|1.672|-3.704|-1.585|-3.072|0.463|2.857|1.286|0.974|2.496|-1.151|5.556|1.767|1.434|-1.933|1.607|-8.943|0.985|4.281|0.516|-1.525|2.076|-2.628|0.44|-0.068|-0.605|4.569|-0.35|-4.611|4.944|3.035|-2.087|0.964|1.818|0.146|-4.983
02323|15651|/equities/cathay-general|R2000VALUE||-3.188|1.127|5.468|0.863|1.931|3.596|-0.779|-0.151|0.707|3.721|-3.441|-5.567|0.771|8.01|-2.411|-1.746|0.025|-7.435|2.509|-0.424|-4.695|-4.953|0.493|2.983|1.525|-5.531|-1.831|1.03|1.256|5.382|2.718|-7.461|1.317|7.699|1.583|1.609|-5.082|2.715|-0.651|-3.153|-0.202|-0.847|6.352|-1.815|4.882|-3.167|0.189|3.151|2.916|-1.069|1.056|-1.29|2.884|-0.684|-0.879|5.096|2.075|-0.135|-2.596|-1.929|-4.705|6.526|-7.172|-2.596|1.655|-0.501|-2.672|2.039|4.2|-1.843|-0.073|-0.29|-0.217|-0.979|-3.279|-3.584|7.08|11.451|-2.487|3.153|3.427|6.978|-8.148|0.629|4.782|8.481|2.19|3.009|1.292|-0.951|0.329|5.67|4.091|16.984|0.34|-2.889|3.747|-1.993|7.318|4.298|-6.827|-1.211|-7.665|-2.415|3.487|-7.444|1.362|9.347|-4.878|3.417|1.111|-2.993|2.411|-9.236|2.862|-12.808|10.555|8.934|9.522|-13.082|0.115|9.673|1.921|-10.573|22.947|-5.499|17.509|-16.782|-20.946|-5.231|-15.09|-1.28|-0.299|2.135|-2.064|-2.85|1.609|-1.244|-0.97|-1.012|1.502|1.227|1.847|-0.915|1.033|-0.863|2.401|1.116|0.168|3.411|0.465|-1.46|-0.682|-1.567|7.456|0.211|2.375|-4.478|-2.611|-1.163|-5.848|3.054|1.594|-1.514|1.142|4.057|-0.174|-0.058|2.824|-4.676|-2.46|-2.742|-0.906|2.934|2.53|-1.659|2.291|4.276|4.564|-10.489|-1.227|-4.38|-2.984|0.508|4.767|0.778|-0.348|-0.743|5.755|2.592|3.828|2.577|-7.07|-5.876|-5.812|3.559|-1.9|0.907|0.026|5.755|-5.978|-0.843|-7.361|1.955|-3.538|0.632|0.946|-0.024|-0.517|0.118|1.264|0.143|0.024|-0.57|3.821|-1.506|1.704|-4.029|-0.939|-2.495|2.295|-0.304|1.879|0.671|2.153|0.049|1.87|1.544|1.334|-2.501|2.355|-8.738|-2.283|4.41|-1.825|-1.111|3.151|-4.99|-1.121|-0.402|0.157|5.004|0.949|-2.52|0.558|-0.023|-1.171|3.865|1.624|4.935|-5.889
02324|21148|/equities/allete-inc|R2000VALUE||-5.211|0.032|3.482|-1.434|6.248|-0.731|1.343|-3.889|4.623|0.821|-6.145|-1.77|0.258|1.407|1.192|0.449|1.314|-6.241|-0.236|-2.31|1.755|-3.493|1.66|-0.944|1.171|3.723|2.088|-1.272|-1.896|-0.628|-0.047|-3.235|-2.79|2.095|2.677|1.048|1.605|2.826|1.83|-3.978|-2.203|-1.795|5.915|-0.195|-3.278|6.498|0.453|0.252|-2.285|-4.938|-5.116|-0.809|-3.942|-0.45|-1.999|3.171|1.049|-1.834|2.294|-0.759|-0.328|5.29|-5.63|1.629|0.711|-1.796|-0.369|-1.4|1.492|-0.957|0.595|1.729|3.043|-0.37|-1.155|-2.313|10.075|2.398|-3.794|-1.012|-1.286|5.172|-4.368|-5.752|8.244|3.988|2.262|0.365|2.115|0.853|1.402|2.866|0.753|3.662|4.285|-7.811|3.534|0.371|1.355|3.086|-3.52|5.241|-5.634|-0.5|-0.424|-4.605|-5.888|1.956|0.713|-2.03|2.56|4.755|6.593|-3.671|-5.63|-8.19|7.066|9.796|7.843|-11.079|0.234|-2.947|-1.731|-5.705|13.52|-11.981|13.197|-15.844|-14.696|10.465|-13.557|-1.7|-1.036|-1.725|-0.56|0.455|3.364|0.211|0.436|-1.833|3.112|0.05|-0.986|0.565|-1.24|1.002|-7.921|0.44|-0.781|-0.161|0.057|-0.548|0.355|0.253|2.339|-0.758|2.023|-1.257|-0.561|0.552|-1.709|0.78|-1.082|0.918|3.437|-2.002|-0.024|-0.071|3.786|-0.727|0.463|-0.061|0.134|2.065|1.081|-2.465|-2.195|1.386|0|-1.438|1.103|1.028|-0.765|3.678|0.113|5.145|0.721|-0.531|0.588|0.456|-1.624|-2.347|-3.999|-0.309|-0.43|2.987|-1.2|4.073|4.43|-2.413|-2.052|2.571|-0.832|0.907|-2.394|1.372|0.291|0.679|-1.715|-3.255|2.227|1.927|-1.788|-0.464|-0.064|-3.532|3.875|1.441|4.377|0|-3.954|0.158|2.027|-4.23|-2.311|3.295|5.445|1.995|-0.07|-0.734|3.038|-1.337|4.392|-0.729|-2.001|0.923|-0.787|-0.753|-3.322|1.195|-1.397|-0.748|-1.089|1.239|-5.712|-1.803|-1.097|2.597|0.877|1.52|-0.767
02325|48421|/equities/veracyte-inc|R2000VALUE||-1.659|-16.699|-6.631|5.923|7.335|-8.055|4.258|21.327|-7.212|33.765|4.103|-4.614|-9.37|2.831|1.156|-1.518|-9.917|-6.058|-9.772|-6.323|-11.165|7.641|-4.701|18.916|-3.918|-8.058|6.317|-15.397|4.466|5.835|0.445|-11.14|-9.649|-18.495|1.754|-10.002|14.712|8.673|-13.162|-15.7|2.388|-3.623|4.344|3.19|2.746|8.741|-11.033|-4.501|-4.531|5.22|-5.072|7.418|22.265|-3.748|-13.668|5.408|13.529|2.937|0.421|-3.873|-5.952|12.09|3.68|9.715|-15.647|3.416|3.282|-17.565|-10.854|0.607|2.657|-8.37|-0.285|9.083|-7.04|-0.934|10.461|-18.171|-20.422|-3.658|3.683|28.818|2.643|8.762|-2.308|6.232|-12.294|16.42|-13.702|-3.61|8.308|3.421|10.303|8.554|23.947|-7.177|-12.798|3.28|27.608|5.624|-5.99|6.893|-3.53|-3.907|-7.273|5.386|4.451|-9.308|17.606|-1.972|6.69|4.655|20.165|-8.127|3.377|-6.795|4.451|-2.54|-1.082|-7.969|7.413|11.79|0.949|3.296|15.187|-15.846|25.938|-13.091|-11.501|-3.159|-2.179|-5.996|3.309|-0.99|-4.511|-8.823|4.325|8.872|-8.78|2.034|0.035|-2.296|1.602|9.744|3.685|6.994|1.114|9.995|-14.025|-2.49|7.935|-3.26|-8.566|2.953|0.273|-3.132|7.461|-3.822|-1.875|3.855|-13.569|-2.479|9.221|-4.34|0.21|2.48|0.907|7.068|13.636|-7.51|0.451|3.129|-3.862|5.218|1.52|-10.214|-2.878|5.556|2.289|12.927|8.3|-0.892|2.541|5.806|0.432|0.325|3.883|2.836|7.597|12.781|17.009|9.344|-8.92|2.603|-2.696|-3.318|-8.724|-4.213|1.972|47.917|-6.158|0.491|9.345|-2.513|-4.786|-10.125|-1.847|-10.047|2.681|5.394|-2.667|7.527|4.986|4.012|-0.873|0.782|9.529|-1.684|7.223|17.041|-3.934|5.067|16.279|0.311|5.583|0|-0.49|12.915|-3.041|0.54|-2.285|-8.078|-4.031|7.86|3.819|1.053|0.176|-9.395|-9.64|6.432|-1.508|0.151|1.378|0.307|1.087|-0.31|-3.438|4.206|3.883|-1.749|-24.761
02326|20880|/equities/laclede-group-inc|R2000VALUE||-4.564|1.111|4.591|-3.894|7.348|-0.877|-0.953|-6.46|4.191|3.651|-8.173|-0.838|-1.56|4.618|1.154|0.744|1.649|-5.519|2|-0.736|4.709|4.957|4.295|-3.322|-3.051|6.982|5.215|-3.454|2.245|-2.999|2.21|-3.701|0.361|1.947|1.557|0.438|1.251|2.284|0.407|-0.243|-0.613|-2.099|0.94|-2.319|-0.109|0.894|2.674|1.654|-2.335|-1.372|-4.171|-0.69|-4.267|-3.681|-0.455|2.311|0.867|-4.26|1.815|-0.879|-0.506|0.896|-4.188|5.023|0.572|-1.485|-3.617|-0.553|0.73|-1.349|-1.152|1.444|3.803|-0.918|0.42|-1.85|5.936|6.775|-1.847|5.784|-1.736|6.39|-0.907|0.162|-0.773|-2.983|0.755|-1.043|-1.639|0.508|-1.096|3.481|0.316|10.61|2.088|-4.499|3.038|2.116|4.458|1.657|0.69|-2.632|-6.77|-1.305|-0.784|-3.423|-2.126|0.681|-2.698|-1.782|-1.571|-2.412|8.042|-5.026|-3.209|-8.953|1.865|1.844|6.659|-8.617|3.933|-2.779|-5.866|-2.659|13.929|-4.564|14.913|-4.683|-18.107|8.394|-13.755|-0.639|1.648|2.182|-0.307|0.535|3.8|-2.054|0.036|-1.851|5.535|0.402|2.738|0.428|-4.367|0.286|-4.559|0.095|-0.131|-1.474|-0.128|-1.109|0.359|-0.828|2.017|0.436|5.979|-3.003|1.587|-0.416|-4.313|0.436|-0.352|-0.281|1.871|-1.836|0.909|-0.61|2.304|-2.788|-0.465|1.258|-0.596|3.309|1.62|-0.658|-0.834|0.523|1.33|1.184|1.351|-0.114|1.174|2.284|-2.47|-0.178|2.155|-0.427|4.189|0.637|0.19|-2.087|-5.182|-0.189|0.71|0.025|0.013|3.626|6.031|-2.02|-2.657|5.096|-2.359|-0.272|-1.341|-1.972|0.462|1.543|-1.454|-1.497|2.742|3.964|0.209|-0.623|0.139|-3.026|5.237|-0.563|5.808|0.75|-5.327|0.285|0.79|-2.246|-2.531|0.343|4.37|-1.133|-4.141|1.867|5.779|-2.843|3.761|0.148|-0.806|3.097|0.761|1.624|-6.643|1.243|-0.726|-3.905|-4.591|1.623|-4.023|-3.928|-1.896|4.406|-0.318|0.899|-1.017
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||-2.205|2.675|3.08|1.481|1.48|5.616|-2.094|-2.091|-4.466|8.33|-7.766|-0.403|-0.919|5.208|-7.313|2.684|4.841|3.71|3.674|5.87|-7.048|-11.616|-5.898|5.559|-0.261|1.809|2.006|6.346|4.765|-2.911|-2.061|-6.945|-3.985|-2.059|3.868|-1.602|-5.707|0.566|0.821|4.69|-7.833|5.107|9.566|-10.329|10.285|-4.901|1.524|-3.038|6.469|15.245|-1.842|-2.984|4.528|-6.979|2.55|-4.058|2.981|4.091|-6.749|8.972|0.892|9.762|-9.301|-0.911|0.489|-1.792|-2.848|-1.392|3.259|0.978|-1.919|1.413|4.348|-0.867|-3.84|-5.324|10.422|3.103|2.494|-3.697|4.337|7.557|-11.963|2.883|3.77|11.652|10.434|0.516|-3.425|-3.373|4.292|0.414|2.754|5.27|5.354|-13.241|-2.644|0.778|28.039|15.347|-6.244|2.331|-2.006|-2.254|-0.228|-3.664|3.702|9.641|-1.385|17.859|9.746|2.235|1.721|-1.966|-2.091|-14.51|22.641|-0.317|37.65|-15.696|0.965|10.227|-2.103|-5.845|48.696|-23.075|11.066|-19.308|-36.554|-4.318|-19.708|7.723|4.253|-6.202|-1.975|0.185|5.219|-1.584|-1.726|-3.16|-1.448|1.949|0.524|1.188|0.483|2.83|-2.425|-0.902|10.381|3.915|2.691|-4.268|4.956|-0.806|12.63|3.212|2.991|-6.88|-4.381|-0.561|-5.512|4.056|2.195|0.049|-0.464|5.42|0.44|2.818|4.197|-5.609|-0.157|-1.77|-0.038|-1.812|10.103|2.369|4.183|4.575|7.226|-1.742|1.42|-2.512|-1.444|2.024|8.75|-6.748|0.878|-1.629|2.437|8.061|6.145|5.068|-1.797|-3.525|-6.619|-2.447|3.858|-2.083|-3.999|2.537|7.711|-2.872|-7.453|-8.413|-8.463|-5.68|3.241|-5.552|-1.834|0.345|2.744|7.661|2.596|2.118|2.848|-6.387|11.333|-15.91|4.93|-2.817|3.087|1.423|-2.158|5.246|0.56|3.084|3.653|3.336|-1.158|-4.836|1.998|-12.066|-2.202|8.019|-8.843|-0.591|-1.335|6.843|-10.088|1.019|-3.626|7.945|7.651|-5.171|-1.682|-6.117|0.074|3.171|1.974|-3.29|-0.908
02328|8308|/equities/fed-investors|R2000VALUE||-1.508|-0.566|3.819|-0.205|-0.814|1.565|3.075|2.273|-0.093|9.915|-9.722|-4.93|-0.728|5.696|3.803|6.828|2.844|-7.019|-2.947|-2.563|-5.98|0.613|2.057|6.137|-1.157|-3.529|-1.045|0.873|0.85|-0.03|-0.932|-12.615|-2.835|4.204|0.562|-0.691|5.053|3.886|0.76|-1.241|-3.077|3.294|3.903|0.543|0.333|-1.521|2.758|4.785|0.581|-1.932|-3.16|-5.644|3.073|-0.681|3.528|0.493|0.371|-2.855|-0.479|-2.565|-0.895|5.742|0.553|-0.184|2.579|-0.126|-4.241|1.62|13.611|-4.667|-2.924|-0.734|0.771|0.974|1.65|-2.697|3.868|12.238|-3.188|-2.023|-0.775|5.148|-9.85|-2.57|1.385|4.95|1.262|-2.495|-1.115|1.059|5.362|5.026|-3.991|14.595|4.801|-4.093|-6.21|4.033|16.408|5.379|-7.302|-0.089|-4.34|-4.277|-1.128|-4.72|-1.437|0.303|12.075|3.612|2.622|-5.064|5.144|-7.242|2.094|-10.035|17.48|1.84|7.624|-8.514|3.226|3.035|-1.284|-1.453|20.633|-2.481|14.088|-21.404|-23.718|-8.076|-18.983|0.112|-1.957|0.138|6.968|-0.265|2.197|2.12|-0.55|-0.818|-1.375|-1.006|0.805|1.576|-0.871|-1.915|4.334|6.691|-2.836|-1.259|3.249|-5.176|1.66|-3.301|3.317|-0.25|0.597|-0.779|-1.17|-4.442|-4.415|6.915|-1.598|1.562|2.4|0.963|-0.679|2.047|4.029|-1.005|0.916|-4.201|1.206|1.383|-4.515|-0.276|5.663|5.425|2.77|-4.134|1.605|-0.914|2.143|1.974|3.729|5.192|2.041|-3.594|4.466|-2.467|-1.817|5.175|1.907|-0.964|-6.005|0.799|2.417|1.826|1.287|0|9.127|1.514|-9.876|3.275|-4.172|6.472|2.917|-0.82|-0.258|0.519|3.263|-2.357|-2.261|0.428|0.043|-1.727|1.801|-0.257|-0.932|-4.915|1.763|-1.772|0.081|1.141|-3.235|-6.076|-14.372|-1.746|-0.957|-3.024|3.246|-3.92|-4.101|5.721|-0.42|-1.009|5.711|-7.73|-5.396|5.734|-1.736|-2.117|-0.499|-0.715|2.366|1.865|3.29|8.037|1.003|0.749|-2.726
02329|7975|/equities/consol-energy|R2000VALUE||2.028|0.407|9.004|-8.686|-5.473|3.925|8.586|-2.879|-2.685|-1.665|-25.043|2.605|0.756|14.811|4.038|-7.245|-1.265|-2.236|-6.244|6.762|-0.095|-2.91|14.793|3.004|3.213|7.908|3.722|-0.252|4.608|1.267|2.599|-7.41|7.782|6.545|-1.926|0.718|-4.461|8.408|-5.352|1.865|-4.976|-1.676|2.122|-0.341|10.642|-2.142|7.29|8.419|-1.02|-0.17|-1.257|7.866|4.537|-7.84|-3.448|-1.736|-1.546|-2.072|-9.255|2.369|-7.97|11.635|-10.847|4.462|3.671|-3.336|2.101|0.364|2.459|-1.105|-1.093|-0.724|-9.909|-1.793|4.133|0.739|6.815|10.547|-8.157|3.078|4.389|0.71|-0.158|-8.243|14.298|12.037|-5.759|3.15|3.638|13.2|-3.564|4.915|-5.645|13.501|-9.897|-14.912|12.537|-4.704|14.301|-10.405|-8.707|7.67|0.285|-6.814|0.266|-6.083|8.206|14.922|0.312|10.702|3.084|-3.877|5.282|-15.087|-6.393|-3.321|6.379|-1.83|6.571|-8.972|5.419|-11.739|8.184|14.671|33.766|37.773|-25.592|0.595|30.739|-3.202|-20.27|9.539|-17.949|2.49|7.429|-13.828|0|-8.548|2.644|-3.368|15.882|7.681|-0.145|-9.079|-11.833|-8.004|7.825|13.299|3.23|2.06|-1.754|3.636|-6.168|-6.503|-0.488|2.76|5.563|3.567|3.112|-2.751|12.018|-9.104|-3.514|0.543|0.684|0.412|2.247|-6.928|-0.907|1.579|-10.272|-7.33|4.338|-16.492|2.242|-3.116|-2.486|0.836|4.36|-3.821|6.133|-8.507|5.641|2.348|4.499|-12.366|-15.39|-1.86|6.836|4.139|3.602|-0.257|-5.267|-7.704|-3.396|2.443|-6.181|-7.455|4.711|9.749|-6.878|2.684|0.855|-1.887|-2.053|0.068|-2.145|-6.399|0.189|4.74|-3.8|-1.003|0.567|-7.791|0.233|-1.323|-2.193|1.6|4.291|-3.174|4.713|4.416|-2.999|5.013|1.434|4.853|-6.458|-0.635|5.284|-3.111|0.13|-0.581|-11.681|4.964|11.69|1.423|17.329|-3.007|-10.242|1.12|-5.925|2.705|1.094|0.137|5.793|-4.031|-3.488|10.006|-3.274|6.802|-3.319
02330|20139|/equities/california-water-service-group|R2000VALUE||-2.461|-0.703|4.734|-0.499|4.143|1.513|2.507|-2.737|5.771|8.148|-7.791|-1.674|2.289|-0.278|1.584|4.947|-2.564|-6.524|-0.413|-5.06|-4.909|5.939|-0.393|3.193|-3.326|4.753|-4.781|0.017|-1.624|-2.033|-0.229|-2.224|-7.843|-5.608|3.604|0.043|2.423|3.565|3.828|-6.199|6.948|-1.738|4.895|2.873|-3|1.211|2.552|-1.673|2.066|-5.273|-4.125|2.365|-2.113|-0.109|-0.54|3.35|3.228|0.281|4.469|2.367|0.212|0.785|-4.708|3.83|-0.317|0.691|-0.335|-2.058|-1.566|-3.972|1.443|4.887|2.295|0.268|4.59|-0.667|1.888|-3.621|-5.988|-0.865|2.575|5.198|0.552|-0.348|-2.276|3.276|1.924|-0.525|1.932|5.702|-1.787|0.04|-3.895|12.259|4.689|-7.493|4.128|2.982|0.067|5.078|2.103|-4.255|-4.73|-0.369|-1.244|-3.737|-0.778|4.16|-5.732|0.811|2.771|-0.745|9.192|-3.382|-0.261|-5.16|3.085|4.051|4.706|-4.894|-1.988|-5.551|-8.633|-0.777|16.84|-3.545|-9.509|15.746|-15.781|13.365|-12|-3.999|4.568|3.291|-1.849|3.538|3.981|-2.471|-1.009|1.198|3.203|-4.934|0.953|3.109|-0.796|-0.593|-9.893|3.22|-1.074|0.752|3.61|-1.053|0.207|-1.885|-1.079|-3.101|3.124|-1.988|3.045|1.138|1.056|0.798|3.259|-0.837|1.462|0.596|-1.256|1.534|1.991|-2.9|0.555|0.84|-0.735|1.145|-0.718|-0.928|-2.127|-4.716|1.024|-0.297|2.53|0.057|-0.699|3.868|-0.333|4.95|3.905|-0.804|2.964|0.044|-2.757|0.64|-3.916|6.23|0.416|0.263|0.463|2.669|5.137|0.743|-1.347|4.521|-3.688|-2.028|3.498|-2.471|1.796|1.458|0.122|0.122|1.358|1.377|-2.798|1.107|-0.733|-2.616|7.959|-2.625|1.138|1.28|-2.375|-1.84|4.756|-1.892|-0.999|3.756|-2.402|5.046|1.757|-0.671|3.616|-3.877|-0.927|3.709|-9.34|1.646|4.359|-8.905|-0.36|-4.795|2.217|-1.494|-4.079|3.421|0.343|-0.114|-2.778|2.273|-0.227|2.797|-0.233
02331|20817|/equities/callaway-golf-comp|R2000VALUE||-4.461|-2.222|6.486|-0.566|4.556|3.246|0|4.216|-2.064|-0.904|-3.799|-1.798|1.182|9.077|-6.882|6.966|-7.748|-3.177|1.614|-0.535|-4.392|-0.213|-3.728|8.057|-1.44|-4.46|2.609|2.007|-2.881|1.288|-3.56|-6.79|-2.262|-3.353|1.592|3.925|-7.443|10.551|-6.755|-6.999|0.274|-0.646|8.688|-1.957|0.62|0|-4.427|-5.251|-0.949|7.793|1.868|-4.165|1.751|-2.626|-11.447|4.514|-0.938|7.279|-9.06|-1.473|-0.894|5.103|-7.178|-2.549|-4.361|8.716|0.414|8.641|7.53|-1.161|0.515|4.82|2.394|-1.737|-2.814|-7.994|8.042|2.326|-0.534|-6.114|-2.762|10.362|-3.661|7.222|2.389|9.829|-1.518|-1.455|8.652|-0.306|10.178|10.501|12|-2.332|10.717|-22.897|-0.594|1.507|1.946|6.78|-3.686|-1.657|-5.528|-1.256|10.695|4.236|-2.975|-2.94|6.484|1.36|3.641|0.294|5.531|-6.071|8.349|-8.981|13.381|2.544|15.456|-6.973|5.299|24.271|-2.922|-5.685|20.436|-11.722|50.206|-25.512|-37.874|-7.479|-9.585|-3.494|-3.663|-5.696|0.516|-3.224|2.897|0.517|1.915|-0.76|0.429|-0.285|1.155|1.564|0.098|-0.969|4.348|-6.522|1.829|2.973|7.627|-1.884|-2.649|4.805|4.52|0.901|5.089|-2.425|-8.019|7.171|-5.232|2.036|-1.357|3.367|3.846|-5.973|1.052|14.959|6.871|-2.455|-3.706|-2.188|-7.887|-0.23|2.532|2.66|0.303|3.515|1.079|-5.742|-0.654|-3.938|3.059|3.155|8.635|-6.818|-1.75|-2.415|3.98|1.999|4.777|3.243|-11.004|0.181|-3.094|-11.519|-7.853|-3.269|0.231|-0.733|-4.963|-1.289|0.215|-4.405|6.957|-2.658|1.7|0.57|-1.17|2.487|0.761|2.901|12.597|0.469|3.448|-3.884|1.792|-3.949|-3.044|2.362|3.916|0.789|3.149|2.504|4.114|-3.844|8.92|-5.124|3.147|2.934|-0.183|2.118|1.134|0.698|1.285|-1.269|6.486|2.139|-5.664|5.205|2.169|1.348|1.22|-7.992|2.366|2.353|2.337|-1.465|1.344|1|-0.285
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||-3.685|-3.263|9.025|-1.365|4.41|1.445|1.466|0.21|-2.59|4.562|-1.613|5.318|-3.009|6.321|2.739|-3.255|13.099|-3.789|-6.327|-5.332|-9.338|3.496|4.588|0.072|3.72|0|-0.665|3.997|2.36|-4.723|1.137|-7.827|0|5.687|2.731|-0.528|-0.898|2.374|-1.136|-7.103|-3.593|-1.206|5.512|-5.918|-1.118|3.61|-1.74|-1.969|-3.483|-3.484|-0.244|2.757|3.636|-9.252|-2.527|-6.348|1.143|0.328|-1.187|1.533|-1.933|7.073|-3.657|2.908|0.401|1.041|1.111|-3.553|-2.422|1.622|0.224|-0.557|-1.103|2.284|-0.085|-1.907|-0.083|5.168|-3.637|0.112|-0.168|6.492|-2.836|-1.229|1.893|-1.151|-2.141|0.795|0.629|-4.11|6.663|1.363|2.179|20.32|4.331|-7.029|-1.94|-0.722|-1.69|6.671|-8.057|-0.855|-0.847|1.927|2.871|-1.746|-3.935|5.156|4.986|-1.057|0.283|-0.562|1.934|-3.458|-1.499|-11.566|23.328|2.435|12.308|-6.4|2.543|4.725|-11.55|-0.454|47.71|-20.089|23.484|-13.372|-44.16|-4.092|-11.096|-1.346|3.723|-0.047|-3.11|0.726|3.233|1.113|0.788|-2.012|3.94|-6.842|-0.943|2.768|-1.32|-3.258|-6.658|3.532|-0.55|3.914|-0.176|-0.546|0.948|2.903|0.593|1.388|0.371|-0.046|0.419|3.722|-0.481|4.054|-2.489|0.936|3.098|0.613|0.721|-0.308|1.037|-2.329|0.203|-0.203|-1.25|2.093|2.351|-2.744|1.496|-0.411|4.062|2.24|4.811|-1.412|-9.551|-2.051|-2.772|1.181|1.753|4.065|5.266|5.437|5.427|-3.131|-9.562|-2.854|-0.104|3.266|0.161|-12.359|-1.39|0.606|-1.605|2.879|-3.33|-5.19|-0.773|0.604|0.13|-1.908|1.901|-0.516|5.344|-0.719|6.107|-4.51|-2.574|-0.574|4.28|1.447|1.229|0.954|0.769|2.362|6.221|-5.109|4.945|4.63|6.744|0|-2.825|0.283|6.006|-6.983|-0.941|5.734|-1.328|1.882|2.041|-5.502|-3.025|2.365|-0.393|-3.569|-1.492|0.321|-5.98|4.025|-1.265|0.702|0.997|-2.107|0.673
02333|52734|/equities/wmi-holdings|R2000VALUE||-0.602|-3.959|5.082|-1.287|11.565|6.544|1.473|-0.902|1.645|-1.697|-9.847|-3.661|-0.367|1.679|0.187|-5.248|0.423|0.223|2.583|8.214|-11.126|-3.378|-0.759|0.063|-4.3|-2.996|-0.351|4.104|28.646|-4.589|-4.818|-5.326|5.978|0.913|-0.096|3.607|-3.666|3.987|-3.834|0|-3.089|-1.958|0.182|-0.747|4.003|2.983|-0.794|2.998|1.077|-3.294|0.929|5.438|1.518|-0.676|-1.736|5.325|6.931|5.588|-4.162|4.501|-3.578|4.409|-3.885|0.681|-2.428|4.281|-1.514|1.02|-3.306|5.186|-0.847|1.598|-6.225|-0.201|-3.711|1.461|6.781|5.978|3.933|1.408|0.034|9.548|-8.93|3.675|-2.27|-4.898|1.405|2|9.131|2.613|-0.851|7.864|2.161|2.68|13.283|-9.138|-4.093|-0.041|1.34|14.095|-3.637|6.262|11.329|0.603|6.352|-6.076|1.641|10.073|23.618|-0.113|9.842|2.207|-2.322|-7.798|11.604|-4.947|10.583|12.74|7.267|-4.555|9.773|8.108|-1.214|-1.199|54.159|-19.97|9.032|-23.267|-29.309|-10.912|-11.761|4.304|1.161|11.309|-3.733|-5.649|2.021|9.868|-5.222|0.706|0.791|-5.318|-0.67|3.226|5.596|-1.596|-2.109|3.226|7.967|7.387|1.857|-2.957|-2.96|5.687|19.479|0.227|-2.652|-5.827|7.016|-0.664|16.796|1.976|-7.213|0.491|1.623|9.576|2.095|5.139|-10.04|-17.985|2.442|-5.95|4.814|6.776|0|-2.395|-6.403|-2.294|-4.767|-19.569|-3.766|-3.701|-7.148|-1.623|-2.633|-0.978|4.141|3.441|3.564|7.506|9.13|3.351|-14.993|-0.892|-11.038|6.624|-4.637|-1.522|6.334|3.046|-5.418|-7.487|-4.831|-0.719|4.511|-11.333|0.671|-1.325|-3.822|0|12.143|5.263|-10.738|6.429|2.19|-2.837|5.224|-0.741|0.746|0.752|-2.92|0|-1.439|1.46|-2.143|0.719|-2.797|-0.694|5.109|-3.521|0|-6.579|7.042|8.397|4.8|-1.575|64.914|-8.43|-14.68|0.602|0.194|7.698|6.937|26.826|-8.986|-17.81|-6.858|33.458|1.252|4.574|-11.723
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||-4.975|0|8.743|-2.4|3.993|5.193|-3.164|-4.531|0.651|5.862|-8.228|-5.484|-2.574|6.684|-3.932|-5.636|-11.806|-3.285|-1.616|2.588|-2.867|-1.623|5.203|5.625|-0.598|-5.333|-0.642|-2.695|0.907|2.093|1.803|-6.868|2.986|6.753|-0.501|1.698|-0.507|2.334|-1.027|-2.339|-3.662|-2.319|5.385|-6.289|0.117|-0.848|7.231|3.863|-0.171|0.172|-1.771|-4.393|4.507|0.296|2.423|1.182|0.572|-0.656|-2.516|-1.222|-0.628|5.755|-8.801|-5.168|-1.657|-1.484|-1.785|2.121|5.288|-0.078|-0.467|1.704|1.406|-0.44|-1.961|-2.261|6.403|1.912|0.88|3.561|0.13|8.439|-8.853|-1.398|3.965|2.114|-2.585|0.706|-1.048|-1.251|3.898|7.308|1.961|8.395|6.028|-7.359|5.044|0.33|9.189|6.322|-10|5.583|-4.574|2.798|6.464|-5.111|2.528|7.417|-3.699|0.642|4.775|0.135|0.202|-3.453|5.789|-12.273|15.261|7.814|8.476|-11.536|2.893|8.622|-0.879|-9.538|28.864|-16.355|30.355|-22.806|-18.048|-2.809|-16.866|-2.331|5.115|6.708|-1.069|-2.682|2.872|-1.333|-1.153|-2.307|-0.956|5.73|-1.766|1.342|-2.188|4.756|9.679|0.442|1.408|2.831|1.199|-6.129|0.377|-3.22|11.141|2.279|1.543|-4.743|-4.345|-0.949|-5.162|1.462|-1.677|-3.356|3.597|1.46|1.169|0.433|2.992|-4.498|-0.664|-2.012|-0.412|1.193|-0.945|0.954|0.419|3.214|2.926|-6.595|2.81|-4.881|0.175|-0.751|-2.753|-1.001|1.697|0.397|6.341|6.358|5.631|2.078|-8.259|-4.837|-9.617|2.694|-3.31|-3|3.429|-0.109|-7.681|0.252|-7.019|0.707|-3.105|-0.182|3.296|-1.712|-0.735|-0.046|2.014|-3.872|10.059|2.022|1.021|0.668|2.153|-1.957|-3.575|1.769|-2.895|-0.731|0.835|2.106|-1.677|-5.366|-5.345|1.982|1.37|1.061|2.024|-7.289|1.506|3.58|-6.037|0.173|3.765|-6.142|-7.582|1.46|-2.836|4.402|1.215|-0.724|0.242|-2.361|1.235|4.106|1.345|1.277|-1.715
02335|39234|/equities/corporate-office-properties|R2000VALUE||-3.231|-2.12|5.377|-6.181|6.387|0.838|1.274|-3.068|-0.853|2.237|-2.406|1.199|-2.555|2.43|4.779|-2.78|-1.611|-5.355|0.106|3.074|-6.147|0.483|5|-3.53|3.697|6.897|0.781|-0.389|2.799|0.766|-2.857|-8.521|-4.284|4.326|0.72|0.945|1.889|1.772|1.921|-4.019|-3.143|-1.512|4.83|-2.97|-1.688|1.717|0.721|0.108|2.326|0.669|-4.945|-0.667|0.07|0.636|-1.325|-2.582|-1.374|0.471|1.296|3.676|2.352|-3.187|-5.307|7.487|1.63|0.951|0.626|-3.034|-0.071|0.322|1.122|2.181|-0.698|-0.147|0.22|0.777|3.17|0.692|-0.498|-0.571|-2.522|2.627|0.076|0.191|5.179|-4.486|0.269|0.853|0.979|-3.55|-2.79|1.377|5.043|10.928|2.809|-8.074|0.993|-6.32|3.036|10.119|-3.359|1.118|-3.765|-3.551|0.602|-1.968|-7.566|3.814|5.666|-0.988|0.198|-2.958|5.556|-2.76|-1.591|-3.771|7.249|6.984|7.459|-15.256|2.397|-3.842|0.077|-0.801|27.282|-8.89|37.113|-31.349|-14.214|10.497|-14.479|-1.887|2.442|-0.974|-0.7|-0.033|2.25|-0.509|0.272|-0.373|5.657|-4.119|-0.171|2.207|-2.058|-0.342|-2.043|-0.533|1.043|2.096|-1.888|0.067|2.101|0.311|-0.992|1.177|0.417|-0.243|0.418|3.347|3.232|0.937|-2.308|-0.727|4.285|-6.918|-0.771|-1.348|3.951|-1.066|0.071|0.5|-0.356|0.681|2.199|-2.813|1.85|0.989|0.59|0.519|3.33|1.24|-1.826|0.497|2.709|4.002|1.492|2.812|-0.719|6.343|6.059|-2.148|-4.418|-8.156|-0.286|0.287|-1.255|-5.615|0|-1.616|-5.839|3.139|-5.026|-3.285|-1.127|-0.854|0.132|-1.267|1.317|-0.622|2.104|-0.631|0.803|2.433|-1.352|-1.07|3.139|1.648|3.974|-1.189|2.096|-2.124|4.201|-4.135|-0.465|1.305|2.91|0.714|-0.672|3.717|2.704|-3.787|-0.722|4.03|-2.766|0.424|-1.706|-1.897|-2.077|-0.615|1.731|-3.518|-3.63|0.309|-3.609|-0.066|-0.723|-2.592|0.839|-4.263|0.062
02336|39157|/equities/verint-systems|R2000VALUE||-1.791|1.229|6.569|1.993|2.514|6.655|-3.734|2.577|-3.491|4.982|-12.419|-8.45|1.759|1.186|-1.076|-2.814|-3.592|-2.135|5.129|5.031|-2.416|2.293|-0.843|4.614|-0.388|-2.178|-1.786|-3.174|1.115|2.663|-3.668|-1.828|2.446|-0.362|3.325|0.158|2.713|3.003|0.756|-1.896|2.298|0.338|1.438|0.043|0.129|1.329|1.706|-1.484|3.221|2.636|-4.038|0.895|4.54|0.07|-0.42|0.492|0.471|1.336|-3.277|-2.607|-1.94|0.822|-2.871|0.347|0.13|1.901|-0.221|-2.828|-3.912|1.061|-1.192|5.281|1.538|0.154|-3.882|-4.38|3.065|-2.698|-2.28|-0.611|-0.098|35.101|2.286|0.459|3.62|3.215|1.404|4.545|7.28|3.668|-3.325|3.987|4.249|5.389|6.327|-7.263|-1.19|-0.489|8.437|4.493|0.213|-6.411|3.772|1.987|4.483|0.779|1.194|-1.092|4.298|-1.262|0.23|-3.698|4.031|-0.069|-0.686|-7.974|2.502|2.748|6.766|-9.795|10.728|0.142|-2.085|3.675|12.271|-10.109|10|-11.18|-19.258|-4.719|-6.983|0.068|2.879|-1.19|-0.361|-0.052|0.831|-0.551|5.947|1.839|3.839|0.251|6.377|3.031|-2.782|1.932|3.007|5.057|2.816|-2.772|0.468|1.943|-4.681|-0.464|-0.658|-14.449|1.024|-1.879|-3.083|-1.316|-3.32|4.795|0.708|-0.452|2.901|-2.854|-1.161|-1.095|-0.211|0.997|-8.276|-0.568|0.539|0.674|0.462|-5.046|5.037|1.487|17.488|-3.137|1.057|-3.396|1.088|1.737|2.665|4.634|3.546|1.116|2.554|7.605|0.548|0.841|-11.161|4.087|-0.902|5.162|-2.943|-5.298|2.285|2.407|-1.579|1.991|-5.736|-5.349|3.512|0.728|-5.32|4.531|-1.421|3.575|1.386|1.735|0.765|-5.377|-0.309|4.978|4.171|-2.42|-1.517|3.825|3.734|-2.724|4.756|0.358|0.842|-0.36|-0.477|2.696|3.817|-7.746|12.848|-4.309|-4.248|5.777|-2.381|0.885|2.995|-4.12|-6.206|-1.272|0.465|2.622|0.239|0.12|-0.119|5.815|-9.497|1.628|2.748|-0.119|-0.593
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||-6.933|0.423|-4.414|-1.592|3.253|-0.154|-0.29|-1.527|1.154|7.541|0|-2.562|-0.036|4.11|-4.878|3.462|0.402|2.667|-1.48|1.199|0.622|-0.933|-3.477|-0.999|-5.128|0.871|-1.331|-0.017|1.8|0.777|-0.155|-2.816|-1.111|-0.544|-1.988|4.704|3.286|-0.918|2.375|-3.175|-7.141|-0.286|4.884|1.3|1.369|0.655|4.746|-0.806|5.595|-1.121|-6.957|1.25|-2.456|-2.658|1.787|11.817|-0.057|2.176|-0.503|-0.92|-1.211|1.615|0.483|3.5|0.261|0.972|1.835|5.206|5.831|-2.79|-0.907|3.36|1.579|-4.395|-1.702|-1.398|6.777|4.363|0.919|-5.337|3.288|5.675|5.042|1.493|1.105|6.424|-0.086|-3.431|-1.606|0.246|-0.082|1.495|0.333|8.956|0.061|-3.336|-5.842|-2.341|3.799|3.618|-4.742|-0.685|-0.869|-0.406|-0.591|-1.717|-5.208|7.394|-0.959|-5.606|8.867|1.023|-1.925|-7.453|-1.117|-1.539|-3.009|0.047|5.397|-0.547|0.474|0.15|1.575|-2.622|7.67|3.159|20.61|-11.625|-10.297|1.9|-11.887|-0.165|-7.594|13.314|-0.783|-3.128|9.867|-4.524|-1.033|1.6|3.012|1.622|1.191|1.179|-0.824|-1.543|3.52|5.575|1.069|-1.955|0.284|2.475|1.929|-6.363|10.602|2.07|0.252|-3.373|-3.12|1.282|0.09|4.425|3.65|-2.211|-0.063|1.604|2.532|0.896|3.824|-2.551|-0.799|-3.503|4.781|1.4|4.309|-0.987|-0.77|-4.447|4.035|1.518|4.309|-7.275|-0.779|3.471|3.671|-0.434|1.135|-1.973|-11.185|0|2.516|2.375|-6.854|-10.784|-7.316|1.81|-0.183|-4.044|5.513|4.835|-4.205|0.401|-0.795|-0.449|-3.02|1.061|-1.201|1.636|0.208|-0.595|3.259|2.717|1.617|-2.607|-4.809|2.409|-1.589|0.656|3.642|3.198|5.786|-2.714|0.991|-4.243|24.116|-6.36|1.884|-3.57|-5.227|-1.839|1.658|-10.084|1.068|3.049|0.768|-0.17|4.295|-5.777|-20.147|-1.558|1.65|1.448|-0.473|-0.314|-2.238|-2.524|4.915|2.957|2.317|4.11|-5.49
02338|24348|/equities/unifirst-corp|R2000VALUE||-5.306|-0.998|1.507|-1.777|3.399|7.234|-1.036|3.49|5.221|5.096|-6.654|-2.577|3.951|3.048|-0.787|-2.742|-3.685|-0.232|0.729|-0.793|-4.143|-1.2|-0.181|6.081|-3.087|-1.61|0.831|0.252|-1.112|-4.202|0.08|-3.228|-0.327|-7.077|3.528|-0.834|0.461|4.103|2.063|-2.365|-1.979|-3.339|4.844|-4.131|-2.594|-4.916|4.368|-3.16|-0.965|-0.828|-1.934|0.087|1.024|3.048|2.156|-1.194|0.355|0.379|-2.718|-1.898|-3.817|4.9|-1.978|3.227|0.09|2.639|-3.975|-0.244|0.571|-2.716|1.217|1.806|-0.6|-2.229|2.103|-11.675|2.635|2.613|1.135|0.808|4.411|6.96|-4.856|2.142|2.036|1.375|1.779|-0.531|5.489|4.436|-1.238|-1.132|5.195|7.443|4.987|-3.884|-11.197|-2.529|4.974|0.752|-0.433|-1.105|-2.35|-1.731|3.558|-3.831|-0.101|6.199|2.372|1.144|5.359|-2.526|2.832|-0.094|0.863|-10.781|5.501|4.626|7.926|-4.704|0.693|3.693|-1.701|-2.887|21.566|-4.864|12.382|-24.004|-8.155|-0.549|-8.454|-2.774|3.546|-1.138|-3.121|-0.623|2.215|1.883|0.335|-2.266|-0.727|1.172|0.131|-0.116|0.389|-1.315|1.298|0.464|4.266|2.238|-0.42|-1.325|0.519|-1.093|0.087|0.301|0.41|-2.601|1.923|0.79|0.036|3.247|1.669|-2.663|1.172|12.077|0.298|4.719|0.888|0.107|-0.458|-1.914|-2.068|5.696|0.732|0.639|-3.707|4.736|12.273|-1.335|2.288|-5.497|-2.774|-0.19|4.9|1.793|0.246|-1.323|1.687|1.498|-4.254|4.923|-3.609|-1.893|-7.629|5.17|-2.581|1.831|-1.149|2.801|-4.966|-3.049|-5.205|-3.974|-1.307|-5.606|2.221|-1.539|1.563|-1.459|-0.537|-1.116|1.785|-1.255|-1.266|2.21|4.862|-3.228|-0.76|1.015|1.503|2.54|-0.426|1.852|5.367|2.501|-1.357|2.271|0.667|-2.567|9.334|-6.454|-2.768|5.142|-2.737|1.924|3.484|-7.631|-1.001|-3.598|-0.117|-0.262|4.063|-0.991|-0.834|2.377|0.122|3.999|2.505|2.603|-4.556
02339|20858|/equities/commonwealth-reit|R2000VALUE||-4.736|2.388|1.719|-4.599|2.86|-2.433|2.119|-1.618|0.036|0.361|0.947|1.404|-1.096|4.306|0.962|-0.498|-0.267|-2.603|-1.61|0.923|-5.381|0|2.105|4.278|-0.074|0.186|-1.287|3.422|0.535|1.435|0.467|-4.109|0.375|2.973|-0.423|1.128|1.5|0.396|-2.998|-0.153|0.192|-0.497|0.81|-2.702|-1.442|2.192|1.457|1.995|-0.428|-0.619|-2.417|1.807|-0.649|-1.764|2.343|-0.951|-0.905|-2.139|1.157|1.862|-1.682|-2.086|-2.428|0.575|1.494|-0.652|1.694|-1.843|-3.924|1.551|-0.839|1.418|-0.353|-0.597|1.317|-1.404|-0.731|1.772|-0.142|-2.384|1.473|0.035|1.351|1.223|2.057|-0.183|3.021|0.303|0.076|-0.265|-0.339|0.038|-2.463|3.58|-0.606|-1.049|-0.891|-2.001|0.77|3.52|-0.134|-1.548|-2.848|-0.446|3.495|-0.655|-1.896|-1.425|0.67|-0.444|0.8|-4.376|3.157|0.38|-4.681|-1.605|-0.148|2.619|3.173|-6.382|0.059|-0.585|0.856|3.544|1.3|1.285|8.209|-1.864|-4.635|0.127|-4.724|-0.811|1.587|-0.061|0.275|-0.396|1.046|-0.885|0.521|0.648|3.614|-4.665|-0.152|1.64|0.062|1.254|-0.993|1.769|0.285|1.283|-0.192|1.63|2.394|-0.684|-0.444|0.416|-0.178|-0.94|0.859|-0.706|1.463|2.29|-0.335|-0.665|1.722|-1.96|-1.835|0.986|2.733|0.339|1.09|0.125|0.219|-0.031|1.458|-3.31|-0.214|0.031|0.276|-2.512|1.61|0.642|-0.244|0.337|0.245|1.558|2.1|2.211|0.033|4.451|-1.208|1.43|-5.926|-1.109|-0.63|2.451|0.454|0.097|3.109|0.167|1.289|2.789|-2.016|-1.11|-0.589|-0.031|0.906|-0.187|0.062|0.031|1.489|-0.442|1.57|-0.064|-1.358|-1.093|1.619|-0.253|1.838|-0.225|0.161|0.681|1.448|-3.556|0.671|0.417|2.906|-0.198|0.066|-1.141|3.72|-1.302|-1.252|1.438|1.562|-0.574|3.675|-2.724|-2.067|0.402|0.168|0.134|-2.393|0.693|-1.077|1.525|-0.099|0.199|-0.099|-0.659|0.998
02340|20795|/equities/abm-industries-inc|R2000VALUE||-3.527|3.392|6.072|-0.825|4.4|0.916|-1.322|-0.162|-2.24|13.279|-7.075|-15.397|1.743|7.305|2.619|-4.113|-4.309|-9.843|8.6|1.859|4.355|3.09|0.942|-3.109|-1.266|4.579|2.555|5.284|2.078|-0.712|-1.357|-8.634|5.34|4.969|-1.637|3.154|-11.672|1.9|-3.868|-1.794|-2.41|1.146|9.066|-1.146|-1.374|-2.526|-1.363|4.776|-0.599|-2.424|-5.444|-1.769|2.854|1.746|1.128|1.097|1.263|-1.099|7.703|-2.555|-1.755|0.536|-7.613|-2.396|-0.461|0.808|-7.409|1.212|2.723|-3.942|0.15|0.263|4.777|-3.086|4.167|-2.984|12.376|7.04|1.409|3.249|4.59|7.322|-7.433|-3.642|1.08|7.69|0.345|-5.56|-0.721|1.514|-0.851|4.471|-0.624|4.536|6.048|-2.663|2.707|-6.16|0.845|-0.407|-4.459|6.724|-5.714|0|2.982|-1.638|-2.399|7.994|4.543|-4.849|9.264|-6.669|1.201|-8.671|21.094|-13.465|18.907|-5.678|3.199|-5.761|0.782|5.19|-3.893|13.654|26.997|3.593|4.466|-22.837|-19.528|2.977|-14.315|-1.158|1.171|0.734|-2.305|-1.885|2.923|0.887|-0.468|-0.517|4.341|-2.753|0.395|0.93|-0.66|0.212|3.703|-2.513|-0.293|3.848|3.823|-4.318|1.112|-0.937|2.716|-5.153|1.14|-4.386|-5.075|-0.246|-3.142|1.572|0.413|1.129|1.825|1.471|-0.855|1.016|8.579|-2.291|-2.007|-1.2|-0.104|2.897|-0.241|-0.134|0.808|2.118|7.29|-1.569|5.292|-9.22|-2.623|2.155|4.594|1.466|0.294|-5.475|4.959|7.092|2.959|2.981|16.564|-8.156|-10.985|4.797|-3.94|-1.379|-0.312|4.882|-4.025|4.194|-4.176|-1.24|-4.473|-2.681|2.785|6.4|4|-4.239|3.141|-0.771|0.973|2.939|-4.589|4.356|3.05|-4.265|-2.464|3.135|6.353|-2.532|-1.682|-2.236|0.297|-3.162|-1.386|-1.55|-1.165|-2.539|3.142|-7.204|-7.092|11.226|-7.891|0.355|4.989|-5.984|-4.258|-2.565|2.315|-0.384|3.446|-1.334|2.329|-13.778|1.571|3.821|2.957|-0.869|-1.948
02341|20992|/equities/greatbatch-inc|R2000VALUE||-5.372|-5.886|5.355|1.531|2.568|0.546|-2.321|-3.639|-0.566|6.894|-9.535|-3.256|-3.839|7.377|4.155|-6.093|1.956|-8.06|0.11|0.196|-1.236|5|-1.02|1.69|-3.497|-5.786|2.678|2.563|4.137|0.798|-2.583|-5.565|5.011|-6.029|-0.233|2.253|0.89|3.652|-3.674|-7.177|1.769|-2.628|0.589|-1.736|2.61|-0.201|-2.888|1.053|-0.469|-2.574|-3.431|-0.966|0.831|6.164|-3.58|-2.707|6.483|3.339|-4.385|-2.412|1.264|4.391|1.337|3.681|-5.118|-2.94|-0.417|-1.505|1.225|-0.95|1.859|0.421|1.959|-2.615|5.173|-7.254|2.255|6.089|4.714|3.643|4.514|5.352|-6.641|-0.816|-3.721|1.958|-0.527|0.418|2.562|0.814|8.144|3.991|0.273|22.32|-2.498|-11.853|-2.154|4.632|12.136|-1.635|1.085|-9.63|-6.868|-1.245|2.779|-3.614|8.572|-1.201|-5.611|-3.61|8.772|-8.052|7.272|-9.823|2.807|-15.123|8.146|-1.871|9.857|-3.937|6.239|4.063|0.993|-3.222|36.471|-9.527|12.109|-32.613|-10.847|-5.634|-7.849|7.587|7.278|-0.726|-4.26|0.191|4.056|5.577|-0.246|0.619|2.397|-0.492|4.469|2.031|-0.562|0.863|-3.389|3.16|-0.827|0.227|0.985|-0.817|-6.097|2.791|4.85|1.948|-0.262|-6.348|-2.613|-5.554|-1.76|5.51|-1.251|-0.688|-1.215|0.853|6.475|3.496|7.718|1.875|-2.866|-5.923|0.427|8.025|-2.088|-8.114|-0.464|2.771|-10.353|-1.809|3.441|-10.085|7.341|3.785|4.817|-3.024|1.409|-0.558|1.959|2.407|1.618|4.768|-13.884|0.609|-5.441|7.149|-3.558|-0.476|2.219|16.849|-2.856|-0.027|-5.063|-5.714|-1.014|1.514|1.914|1.377|3.766|7.768|1.061|-0.071|-1.804|-0.139|-1.837|9.538|3.79|-1.071|0.616|-1.367|-0.152|0|-1.272|0.83|4.495|14.855|-0.271|-2.122|1.984|-1.945|0.177|-2.756|7.9|3.861|-1.427|18.757|0.226|-11.876|-1.765|3.976|1.03|5.889|1.214|-1.307|0.218|0.439|-4.403|-3.831|4.641|3.381|-1.292
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||-4.527|-5.32|8.672|-4.499|5.502|5.281|1.969|2.736|-4.543|-1.73|-15.432|-8.546|2.932|8.639|-7.788|-4.22|-3.931|-1.373|2.483|10.826|-11.598|3.57|-1.774|4.981|6.259|-4.985|-4.109|4.194|2.876|5.651|-4.446|-8.013|1.054|5.99|0.404|9.862|-7.482|6.202|-4.489|-6.369|-4.47|-5.956|14.381|2.184|-3.044|-0.57|-0.956|-1.244|3.233|7.167|-3.126|-0.685|7.353|-5.248|-3.539|-0.756|0.223|0.403|-2.826|-3.158|-1.042|2.608|-3.666|5.98|2.506|2.617|-4.641|-3.22|-1.173|-2.729|0.656|1.752|-1.601|-3.525|-0.825|3.58|8.139|0.309|-1.435|6.484|9.372|7.399|-10.429|-0.243|7.527|1.755|-0.739|3.159|-1.184|-6.96|2.832|4.86|7.925|37.942|3.84|-11.717|9.879|-11.533|4.491|9.868|-6.963|2.189|-3.979|3.577|7.615|0.168|1.879|10.472|3.213|-4.376|-6.201|-10.617|-0.928|-4.716|-9.048|-9.794|21.083|3.485|29.794|-10.396|2.16|5.308|-1.032|-6.573|31.755|-18.685|25.442|-23.237|-38.35|-11.232|-18.835|-1.033|0.761|5.27|-3.577|-4.466|0.743|-2.998|-3.018|0.147|3.748|-1.172|0.992|3.312|-0.782|-3.474|0.532|1.347|-1.404|-2.767|0.743|-2.003|-1.929|-2.439|3.835|2.484|3.691|-2.181|-1.809|0.185|-3.464|4.556|-2.76|-3.639|1.419|-0.984|-0.175|3.11|-0.647|-5.049|-5.299|-2.673|-4.762|1.613|5.863|-1.241|-1.843|3.091|-0.161|-3.774|2.245|-1.249|-6.127|3.051|4.913|-0.253|4.149|-3.403|2.444|6.637|2.093|2.323|-16.287|-4.692|-1.117|-1.188|0.028|3.365|2.673|1.742|2.442|0.567|-5.504|-7.589|-1.303|0.904|-2.144|-3.341|-0.643|-0.205|3.785|-2.697|0.156|-2.925|1.588|0.077|0.541|-2.07|0.228|-2.25|-1.892|1.005|4.614|2.739|7.018|1.285|-1.794|0.479|4.999|-1.572|4.95|-8.601|1.791|4.144|-4.738|-3.431|0.658|-2.979|-3.713|0.957|1.87|1.742|0.404|-1.144|-1.828|1.862|-0.371|-0.291|2.408|1.818|0.304
02343|20889|/equities/northwestern-corp|R2000VALUE||-1.492|0.68|2.587|-1.713|1.743|-4.87|0.792|-6.034|4.185|6.376|-8.76|-1.026|-3.635|3.447|2.277|0.988|3.546|-7.911|2.874|-1.805|-0.278|3.524|2.947|-4.782|-2.557|2.522|1.55|2.984|-0.775|-0.955|2.16|-1.017|1.169|0.297|3.01|0.434|-2.178|1.4|0.234|1.424|-5.01|-1.805|3.306|-0.368|-0.157|-2.905|1.605|-1.53|-2.162|-4.114|-3.21|1.282|-0.914|2.249|0.895|0.968|-1.588|0.255|3.288|0.679|-1.113|-0.31|-5.867|2.31|0.458|0.348|-3.026|-3.897|-0.426|-0.308|-1.855|3.823|3.349|-0.062|1.902|0.808|3.628|4.155|-0.256|3.88|0|3.617|-1.723|-6.266|3.883|-2.384|3.003|1.071|0.071|-2.287|-6.037|3.726|0.772|10.204|1.515|-7.44|8.579|-0.556|4.257|2.752|0|-3.066|-3.087|-0.747|-2.283|-3.746|-4.061|2.862|2.683|-0.109|2.869|-3.598|6.08|-4.435|-1.835|-11.511|4.474|3.942|6.618|-6.514|3.496|-1.285|-9.323|-3.034|22.256|-11.919|24.332|-28.54|-12.209|9.34|-10.973|0.114|2.76|-0.221|1.57|1.446|4.872|1.093|-1.647|-1.472|4.094|-2.58|0.182|0.59|2.596|0.551|-5.804|-0.638|-1.55|-0.013|-0.65|0.226|0.67|2.12|-0.693|1.657|2.621|-0.703|2.45|-0.101|-2.403|-0.587|-1.513|-0.94|1.705|-2.116|1.056|-0.342|3.172|-2.582|1.195|1.653|0.042|2.491|1.172|-2.038|-1.471|0.412|-0.34|-0.127|0.812|1.622|2.433|2.853|0.815|3.076|1.677|-0.225|2.472|2.397|-0.269|-3.273|-3.926|-0.544|0.5|1.123|-0.299|2.97|4.583|1.639|-4.593|3.528|-3.04|3.171|-0.812|-1.021|-1.06|0.717|-1.608|-1.535|4.35|-0.084|0.764|0.529|-0.119|-0.627|3.127|0.97|4.516|4.307|-1.868|-2.734|2.406|-0.949|-3.259|0.307|2.804|1.089|-1.15|0.167|4.425|-0.732|1.625|0.02|-2.743|0.44|0.269|-1.381|-2.759|2.161|-3.953|-3.501|-3.836|0.725|-3.782|-2.655|-0.753|2.475|1.006|2.088|0.937
02344|16633|/equities/herman-miller|R2000VALUE||-6.665|-4.46|5.21|2.624|6.096|3.88|-1.014|4.506|-7.851|8.233|-10.176|-5.087|1.338|6.832|-2.415|-1.967|-5.484|-2.699|0.123|0.742|-6.045|6.996|-8.35|2.753|-10.084|-2.265|-4.262|6.563|2.668|-2.854|4.316|-1.955|4.506|-8.829|4.34|2.511|-8.628|4.672|-1.415|-7.498|3.908|-2.555|6.603|-0.486|2.813|1.847|-5.563|-3.678|-0.917|3.522|-5.967|-2.093|3.945|-3.506|0.533|-0.07|-3.597|3.996|-5.738|-2.727|-2.775|8.421|-10.744|0.322|4.038|5.799|-1.159|4.647|5.253|-1.261|-5.124|1.617|4.219|-0.215|0.263|-1.508|5.361|5.045|2.884|-2.51|1.191|10.336|-6.879|3.141|3.362|2.071|-2.256|-1.115|-8.336|-1.37|2.982|2.26|3.786|10.801|4.824|-12.468|4.535|4.882|-5.646|11.24|-12.37|52.138|-3.323|-4.787|2.708|-3.962|-2.326|9.198|1.914|-0.26|7.836|-4.191|-10.04|3.29|0.334|-15.112|22.459|-2.746|14.819|-12.574|9.471|8.76|-2.342|-7.566|23.328|-26.94|25.645|-14.888|-28.822|-6.571|-14.805|-0.544|-0.541|5.123|-5.455|-0.608|2.415|-3.462|-0.072|-5.106|-5.391|-2.584|-0.377|-0.105|-1.988|2.156|3.064|1.533|-0.208|2.407|-2.701|0|1.28|1.705|1.642|3.713|3.831|-4.098|-2.793|0.069|-4.444|1.783|1.036|-0.604|-0.022|19.647|-1.736|0.396|6.706|-5.712|0.83|-2.837|-2.833|1.385|3.066|2.27|1.231|3.894|1.706|-2.728|-0.67|-2.955|-0.966|0.976|6.25|1.313|1.421|-1.887|3.766|4.899|5.784|-1.677|-1.966|-3.273|-5.257|2.887|-1.438|-0.802|-0.679|4.502|-3.02|-0.889|-8.786|-3.672|-2.662|5.622|-0.665|-1.828|-0.26|2.949|-1.713|1.2|1.626|-3.781|-1.032|1.175|12.979|-3.419|-1.543|3.184|5.175|0.459|-1.654|3.261|0|2.875|-1.881|-1.543|1.092|0.313|4.072|-18.675|-1.048|3.81|-2.649|1.342|2.195|-8.186|-3.289|1.233|0|1.757|-0.499|5.534|7.203|3.509|-1.013|0.436|0.732|3.799|0.458
02345|7890|/equities/piper-jaffray-co|R2000VALUE||-6.003|-1.85|5.1|-0.571|8.141|8.811|-4.121|-0.196|-1.632|2.06|-4.565|-8.652|-2.623|8.722|-4.5|0.724|9.367|-7.019|7.493|0.683|-12.958|1.031|-1.62|6.268|-8.832|-4.96|-1.379|1.576|-1.656|-0.684|2.343|-11.285|-5.161|-1.126|-0.877|3.798|4.417|-1.611|-2.263|-7.791|4.662|1.552|8.768|1.604|2.608|1.804|9.129|-1.312|6.607|0.081|-5.895|-1.537|3.091|-1.539|3.66|12.894|2.089|0.67|-4.343|-4.111|-3.671|8.837|-5.07|2.404|0.188|1.554|0|3.131|4.923|-1.285|0.307|1.534|2.56|0.473|-0.999|-8.057|11.869|5.15|-0.459|-0.946|6.794|10.555|-10.152|-1.948|0.31|2.428|0.9|-2.41|-0.428|7.131|0.808|3.497|0.371|9.163|0.695|-0.572|0.347|2.149|8.84|8.761|-2.123|4.65|-10.663|-1.19|1.325|-1.999|12.058|11.048|-1.793|2.421|3.829|2.899|5.706|-10.714|-4.416|-7.018|15.158|5.97|7.857|0.501|-1.048|9.04|-10.341|-2.329|13.886|-3.673|35.966|-25.531|-26.548|-3.896|-13.755|-5.087|1.597|3.288|-2.438|0.763|5.247|0.063|0.227|-1.108|-1.58|0.865|0.049|2.263|3.725|-3.664|0.751|6.062|0.095|3.28|1.158|-5.849|-2.791|-0.896|6.666|0.618|3.735|-2.162|-1.43|-3.091|-4.249|2.942|-0.937|2.453|1.01|2.075|-0.912|0.768|2.895|-4.09|-5.768|-2.343|-1.473|1.648|5.393|1.441|0.672|2.211|3.246|-2.878|6.231|-4.751|0.8|-2.925|2.663|3.072|1.722|-3.88|2.626|2.531|3.781|6.364|-7.098|2.224|-8.659|1.522|-1.72|-1.501|3.227|2.446|-5.113|3.875|-8.196|-0.602|-3.477|2.727|3.704|-3.571|-1.282|0.322|1.105|1.251|-1.555|1.114|0.593|-1.685|0.39|-3.877|-0.187|0.502|6.48|0.402|-3.245|2.053|4.643|-4.374|-9.695|3.403|2.343|-4.937|3.554|-8.343|-1.519|3.676|-0.58|-1.752|1.88|-4.826|-0.378|-0.91|1.632|4.077|2.377|1.292|7.649|2.928|0.196|-0.454|3.215|3.465|0.557
02346|16025|/equities/enstar-group-ltd|R2000VALUE||-1.38|-5.623|3.46|-0.99|-0.187|1.277|-2.848|-8.287|4.608|1.729|-4.047|-3.32|-4.431|4.914|-3.184|-3.639|0.937|-4.632|-1.959|-2.464|-1.332|0.835|-0.395|-2.668|-2.293|-4.155|3.232|4.136|1.525|-1.753|4.823|-2.783|0.406|5.356|-0.53|4.339|0.353|2.713|2.475|-3.93|0.333|-2.836|4.493|-3.034|-1.126|-0.783|1.83|1.89|-0.873|0.872|3.469|-5.558|-2.834|-3.317|-3.225|2.416|-1.574|1.734|7.496|0.096|1.347|0.14|-5.321|-0.217|-2.005|4.011|-1.628|-3.436|2.305|-1.652|-0.65|1.955|2.226|-2.487|-3.088|-1.861|8.689|15.099|-0.338|-0.564|1.241|5.834|-5.042|-2.099|1.155|3.909|1.531|-1.872|3.253|0.958|-0.132|0.796|-1.878|9.303|6.319|-3.714|3.96|0.716|3.717|4.855|2.297|-5.073|-7.245|-3.936|-0.297|-2.964|7.134|4.073|-3.787|0.559|6.119|6.985|3.535|-6.283|0.929|-5.146|15.59|4.806|8.125|-12.212|1.446|1.467|-7.472|-3.931|-1.113|8.781|17.662|-21.374|-10.13|-1.945|-8.771|-2.088|-0.245|2.514|-3.641|-1.564|1.749|-2.74|-0.588|-0.928|2.4|0.326|0.69|1.805|-0.831|-0.648|1.963|2.748|1.388|1.279|1.442|-1.738|-0.856|-0.255|4.031|3.32|0.801|0.625|-0.469|1.83|-0.549|1.493|-1.494|-1.522|1.819|2.325|-2.199|3.359|2.488|-1.261|-4.857|-1.652|-0.52|0.999|0.488|0.199|0.108|0.977|2.91|-2.621|7.704|-11.579|1.193|-0.078|1.19|-0.414|0.851|1.633|3.125|1.566|-0.072|2.792|-5.778|-0.989|-1.272|-0.452|-0.113|-0.912|-1.968|3.232|-6.76|-1.798|-5.31|-2.264|-2.159|-0.976|1.966|-1.148|0.803|0.071|1.22|-0.096|0.867|-3.286|1.203|0.331|1.93|-3.693|0.49|-0.047|4.998|-1.258|-2.592|0.307|-0.727|0.471|-1.142|1.251|-0.047|0.832|2.436|-4.999|-0.023|5.802|4.076|-0.834|1.098|-5.435|-0.957|0.65|-1.82|0.955|4.359|-4.7|-2.137|0.046|-2.889|-1.116|-0.994|2.934|-3.87
02347|1055123|/equities/cannae|R2000VALUE||-1.177|-6.04|1.336|9.901|2.625|0.341|-2.241|6.718|-5.936|15.414|-7.7|-3.017|-2.928|8.83|-0.364|-10.693|-3.973|-2.269|-2.051|-3.226|-0.861|-0.53|-2.233|4.544|-5.958|-3.261|-2.333|-5.197|1.678|-2.404|-5.778|-5.58|-6.303|-2.048|-2.739|11.337|-4.22|14.609|-10.692|-0.421|-0.3|-6.661|4.78|2.341|5.177|1.865|-1.769|0.253|0.19|0.032|-3.046|2.783|3.401|-10.27|1.038|1.444|4.101|2.602|-5.638|-6.118|1.297|5.089|-5.578|0.143|-2.622|-2.209|1.075|-4.753|-4.081|-1.83|-3.346|2.248|2.995|0.151|-0.101|0.992|2.932|2.276|-4.182|1.962|-7.006|8.213|-8.678|-2.69|-6.25|3.004|1.467|1.702|0.894|0.568|4.292|2.296|0.558|-0.152|6.733|-6.828|-0.526|-1.311|7.412|7.053|-2.792|1.715|-0.168|-8.077|4.645|-1.306|-1.237|0.823|0.587|-7.529|0.322|-0.296|3.316|2.457|3.21|0.542|0.109|5.621|4.495|0.18|8.856|1.19|-3.602|-6.637|24.954|-17.109|7.382|-5.209|-12.228|-2.628|-11.32|-0.473|5.784|-1.771|4.043|0.102|0.412|0.961|3.272|-2.561|4.392|1.692|-3.841|0.942|4.531|23.154|-3.705|5.308|1.174|0.789|1.16|-0.898|-1.031|4.225|-4.698|1.761|-2.454|-2.06|-2.966|3.056|4.635|-1.277|-2.894|-0.446|0.621|-2.293|3.309|7.127|5.387|-3.418|1.075|1.837|-1.083|1.095|2.484|-1.925|1.8|3.05|3.675|-1.639|6.253|-3.906|3.097|4.581|1.076|8.308|5.392|2.462|1.218|2.847|5.15|3.214|-4.991|1.672|-3.901|1.161|-2.655|-2.048|1.346|0.281|-5.274|-3.595|-6.214|-0.907|-2.24|2.634|5.882|1.44|-1.169|1.549|2.759|1.727|-2.165|-4.198|1.281|4.609|0.593|-4.431|-3.625|-2.043|2.441|-0.889|1.149|-3.611|-1.001|1.598|2.736|4.145|2.824|-0.477|1.671|-0.269|-2.105|1.877|4.365|-1.759|7.506|-1.799|-2.545|-3.913|7.602|0.945|-0.528|0.059|1.977|-2.512|-3.331|-1.72|3.862|0.58|-1.989
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||0.163|0.114|-0.179|0.474|0.18|-0.033|-0.115|0.411|0.363|-0.016|-0.115|0.132|-0.378|-0.246|39.329|31.168|-10.933|-1.523|-3.277|-0.656|-12.459|-1.157|7.917|1.653|-5.671|-2.145|-1.738|-3.844|-1.644|-7.154|-11.483|-7.469|11.13|8.66|-1.212|5.217|7.961|-2.073|6.774|-3.297|-9.896|10.321|-13.174|-9.89|-1.943|-1.464|-3.553|-0.617|4.935|-0.339|-1.603|-5.673|0.03|9.366|5.932|-8.738|4.344|9.042|-5.321|-9.562|1.662|-6.863|7.369|-5.427|-16.276|5.612|-1.929|-19.783|-10.998|10.387|10.134|-10.872|25.647|-5.078|19.02|-2.479|-3.916|21.609|4.735|-4.089|14.362|-10.297|12.435|-4.894|-4.147|5.316|-11.696|13.591|23.367|-7.48|18.303|4.828|10.751|-2.791|-7.818|13.773|26.36|1.36|6.497|9.281|-1.516|6.41|-20.971|3.048|-13.974|11.933|6.117|11.615|-2.358|6.678|-2.864|5.699|-4.181|17.73|8.917|-7.49|-30.667|5.595|2.042|-12.562|3.988|8.343|2.169|1.116|2.343|0.455|-12.268|5.86|9.098|40.169|-6.266|11.313|1.608|-2.779|1.469|2.716|2.284|6.931|-2.947|3.446|3.997|-3.138|-5.727|12.855|15.694|4.733|7.892|-16.187|-2.799|-4.686|-10.804|-0.321|-1.453|-0.189|-3.469|16.773|-1.951|-8.248|-2.311|-2.02|-3.656|-5.145|-24.461|2.645|-1.157|0.258|5.965|-1.877|-3.701|0.65|-12.769|-1.635|1.855|0.266|-8.124|5.171|-2.572|6.873|0.46|2.921|8.876|-6.265|-5.267|-2.783|7.499|-5.716|3.423|-10.387|-3.042|-0.068|9.829|-5.337|-1.111|5.495|0.368|3.817|-2.783|2.083|14.286|9.739|19.602|6.344|-0.898|-3.468|0.581|-3.641|-0.557|4.058|-4.696|2.55|0.284|3.835|23.273|4.167|0.38|1.544|-4.074|-2.174|7.812|5.785|0.415|7.589|2.752|-3.965|-2.575|5.909|7.317|-6.818|-0.452|-1.778|-0.442|-4.237|0.426|3.524|-1.732|1.316|1.786|2.752|-3.965|-1.732
02349|17427|/equities/union-first-marke|R2000VALUE||-5.092|0.63|4.832|-3.672|0.816|1.84|-1.462|-0.956|1.919|3.768|0.061|-4.731|-2.533|3.111|-0.322|-0.668|1.865|-6.427|0.697|0.476|-2.567|-5.08|-1.33|-1.437|1.692|-5.705|0.927|1.16|0.198|-0.247|2.972|-6.529|2.258|10.459|-0.401|3.226|2.284|3.958|1.427|-3.528|-4.545|-0.761|2.593|-2.791|-1.284|-2.555|1.508|5.647|4.744|-1.014|-4.67|-4.713|1.307|-0.478|1.291|4.849|0.882|-0.678|-2.961|0.773|-2.767|4.814|-8.806|-3.637|-1.463|-2.38|0.31|2.823|5.353|-1.226|0.488|0.077|0.907|-2.329|-1.102|-3.129|6.072|5.826|0.796|2.648|1.487|6.516|-10.882|1.014|1.814|8.774|0.122|1.106|-0.611|2.441|1.881|5.198|1.394|18.255|-1.661|-4.925|9.061|0.082|8.119|10.139|-8.679|1.633|-9.576|2.76|1.933|-9.487|5.67|7.842|-4.283|7.109|4.287|-1.031|-0.606|-6.247|-0.044|-15.685|17.322|9.044|7.222|-9.877|-2.182|3.407|-1.675|-15.623|31.823|-6.188|0.906|-9.996|-12.827|-10.087|-15.367|0.171|0.602|3.503|-4.344|-4.293|1.601|-3.593|-0.897|-1.456|1.584|0.159|0.026|0.212|-0.527|-1.301|2.371|-0.662|0.265|1.976|0.462|-1.868|-2.09|-2.966|10.783|-1.385|2.731|-3.354|-0.274|-0.355|-3.987|5.596|0.557|1.412|0.198|3.244|-1.582|4.571|2.941|-6.404|-2.183|-3.659|-3.708|5.727|1.927|1.408|1.31|6.248|4.324|-12.085|2.056|-3.869|0.588|0.591|7.313|0.853|1.579|-0.615|3.273|2.076|9.637|1.958|-7.263|-7.84|-8.842|3.388|-1.382|1.018|-0.837|4.178|-2.491|-5.406|-5.872|-0.545|-4.011|-1.497|-2.442|0.409|-1.164|1.667|1.495|0.542|-0.148|-1.978|6.446|-2.038|2.238|-5.562|2.387|-4.535|1.641|0.754|1.505|0.446|3.383|1.482|5.198|0.744|0.582|-1.743|1.102|-8.262|0.457|3.684|0.132|-0.888|4.761|-3.409|-1.33|-1.134|1.412|6.487|-0.691|-2.69|0.216|1.505|-3.461|8.112|1.361|2.523|-2.855
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||-5.352|-0.296|1.606|-0.1|1.631|5.371|-1.273|-1.975|-3.896|0|-5.566|-7.504|-0.434|10.249|-1.972|-6.579|-7.99|-6.632|-0.822|-0.889|-4.051|0.5|1.449|4.784|-3.233|6.745|12.732|-1.652|-0.087|-1.792|-3.3|-3.195|-3.988|-6.924|5.418|3.424|-1.908|-1.504|-0.075|-4.656|3.946|-3.312|-2.935|0|19.151|-0.662|-2.264|-1.981|-1.483|0.946|-3.791|2.966|-0.851|-1.524|-0.304|12.383|5.306|0.542|3.655|1.619|-1.501|2.797|-5.124|0.645|0|0.184|1.119|-1.471|-4.561|4.015|1.107|1.025|-4.96|0.266|-3.761|-2.5|11.214|-9.404|-6.441|-2.002|3.259|2.193|-3.071|1.195|6.086|0.853|1.208|3.114|2.368|-1.964|6.061|3.937|5.888|0.261|8.503|-11.446|-0.2|-4.862|-0.851|7.849|2.723|2.248|-0.954|-4.215|-0.656|2.27|-7.006|5.253|1.331|7.068|-1.245|-2.839|6.854|-1.657|4.988|-3.309|8.061|-4.292|10.94|5|11.278|4.972|24.094|-7.35|-4.836|4.324|6.526|-22.239|-30.063|-1.844|-9.797|22.26|25.177|11.69|-2.84|-12.726|-5.982|-3.758|-0.602|0.606|12.936|5.032|3.497|8.039|-13.551|18.926|-12.446|-11.41|2.027|4.511|0.897|-6.512|-2.453|-0.996|9.699|-0.947|-4.645|-9.038|-4.27|7.879|-4.07|2.748|-9.806|0.433|-2.737|-11.956|0.186|1.317|10.614|-6.88|-0.674|-11.874|7.671|-4.617|-3.041|-1.987|-2.344|10.545|13.145|4.435|13.822|-14.928|5.959|-53.804|1.473|-0.906|3.49|1.534|2.327|6.697|10.389|-0.191|-8.975|-10.795|-2.86|5.898|-2.081|-2.733|-1.249|7.177|-5.802|4.261|-0.523|-5.161|-3.357|2.507|4.147|-6.196|1.166|3.055|6.223|2.845|7.847|-2.754|-19.677|1.26|6.99|-11.879|1.609|-0.578|6.585|4.453|0.848|-1.281|8.906|4.484|9.113|1.301|-0.616|-0.062|-0.612|-5.872|4.387|13.274|-5.165|-3.968|11.704|-4.371|-7.475|-0.122|-0.244|-4.545|-3.541|-0.725|2.283|2.938|3.971|0.677|2.457|-4.57|0.971
02351|8053|/equities/ddr|R2000VALUE||-6.708|-3.728|7.286|-4.175|5.032|3.883|0.375|-2.199|-0.438|5.223|-4.825|-10.937|-4|15.523|-8.035|-1.953|-3.396|-3.695|0.609|1.862|-4.448|4.138|-0.979|1.742|0.437|-0.062|3.424|1.508|4.096|-2.072|2.466|-8.807|-0.125|1.263|3.94|1.601|-1.834|-0.78|-2.657|-4.702|-0.48|-3.474|8.685|-3.228|-1.853|1.517|2.107|3.528|-0.953|3.01|-5.446|-0.247|4.314|-1.083|-2.12|1.135|4.617|1.134|-0.991|1.475|-0.666|2.736|-6.879|4.18|0.668|4.175|-2.708|-0.068|0.203|-1.47|6.397|1.662|0.29|2.526|0.298|-5.758|7.472|-0.675|3.652|4.464|6.299|4.509|-2.463|-0.612|11.176|1.68|-1.075|0.491|-1.069|-2.925|-0.842|3.086|12.717|33.721|1.028|-11.328|5.205|-5.195|1.05|11.079|-11.255|2.52|-9.157|6.547|5.413|-8.313|3.333|6.412|5.925|-4.022|-4.122|-5.409|6.999|-1.72|-5.97|-8.947|55.732|0.532|21.29|-17.845|-1.049|18.182|-15.972|-10.28|49.65|-22.98|-1.764|-30.086|-29.17|-0.521|-12.737|1.54|0.464|1.731|-5.642|1.126|4.553|-6.392|-1.09|1.176|3.501|-8.24|-1.173|0.416|-3.154|0.88|-5.983|1.815|2.253|0.936|1.082|-2.376|3.625|-0.544|3.013|2.958|2.667|-1.46|-2.352|-0.213|3.079|4.842|-2.18|-1.115|1.586|-2.143|0.82|2.053|2.976|-5.477|-1.026|-2.01|1.827|1.333|0.746|-2.616|-0.865|1.909|3.338|1.151|1.48|-1.458|-3.338|0.597|0.904|1.997|1.56|1.585|1.61|6.336|2.277|3.162|-11.793|-2.486|3.457|10.186|-0.704|-5.329|0.924|-1.081|-1.232|2.959|-6.85|-5.153|-3.945|4.03|-6.359|2.287|-3.849|1.042|6.195|-2.446|5.543|-3.728|-4.669|-3.106|0.237|-0.556|4.408|1.531|11.564|3.256|1.236|-2.804|3.31|-2.423|10.074|-7.534|-2.406|2.046|5.468|-1.278|-6.258|-5.177|2.326|0.129|9.027|-8.752|-6.835|-0.596|-2.328|-2.608|-1.562|2.988|-1.806|15.969|-0.261|-3.769|-3.865|2.73|1.768
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||-6.242|-0.767|3.455|1.513|1.77|1.951|-0.757|0.087|1.674|1.382|-1.684|-6.555|-0.672|5.04|0.959|-2.078|3.614|-3.871|0.757|1.244|-4.344|-4.518|-1.65|0.483|1.323|-1.537|0.96|-0.692|-0.752|2.063|0.559|-4.594|2.524|6.528|0.557|0.815|0.141|0.809|-0.028|-1.122|-2.966|-0.19|1.867|-2.836|2.522|-1.587|2.091|5.031|5.121|-0.396|-3.412|-5.292|2.513|-1.822|-1.054|3.443|3.412|-3.314|-5.734|0.081|-2.955|5.457|-6.803|-2.123|0.508|3.076|1.232|-2.431|2.437|-2.706|3.177|1.306|2.513|-2.267|-5.688|-0.645|5.962|7.103|-0.315|1.114|0.846|11.625|-8.778|-0.766|3.037|5.326|0.032|0.806|2.53|3.687|-0.308|1.792|0.595|11.256|-0.446|-1.677|8.344|1.958|3.758|7.77|-7.291|0.571|-4.767|0.21|5.155|-6.258|2.109|7.944|2.736|6.927|2.828|1.567|2.517|-13.301|10.575|-9.142|13.2|21.294|15.368|-10.954|1.503|12.509|8.964|-17.074|29.154|-5.195|-1.434|-27.717|-18.803|-10.153|-15.56|-1.509|1.237|2.728|2.118|-2.493|-2.75|1.134|-1.885|-3.114|-2.427|-0.574|2.828|1.64|-0.439|0.494|5.061|0.578|2.055|3.201|-2.058|-1.403|-0.828|-0.281|7.37|1.533|0.369|-2.521|-2.554|-3.644|-6.514|1.371|-0.319|-0.512|3.075|0.974|1.53|2.134|1.646|-3.818|0.997|-3.152|-4.771|2.253|-0.212|-0.247|3.851|6.317|3.553|-10.901|0.761|-5.45|0.344|0.693|6.984|0.335|1.933|0.133|6.185|0.997|4.286|3.537|-4.53|-8.956|-8.476|2.361|-3.471|-2.738|1.138|6.015|-6.751|-6.013|-5.812|1.463|-1.85|1.809|-2.066|-2.166|-1.773|1.732|0.217|1.991|-0.294|-2.229|3.729|-1.614|2.021|-5.181|-1.123|-6.188|0.066|2.153|-4.191|0.845|4.06|0.544|1.871|2.051|1|-0.99|3.666|-6.958|-1.478|2.409|0.069|-2.419|8.061|-4.109|-1.98|-1.678|1.776|5.933|2.219|-2.029|-1.288|1.969|-0.58|7.987|0|4.415|-5.194
02353|16615|/equities/mge-energy-inc|R2000VALUE||-6.962|1.345|3.165|0.958|7.788|-2.681|1.121|-3.739|3.439|3.715|-6.045|-0.29|-1.771|-0.296|0.111|1.864|1.965|-4.618|-1.162|-0.9|2.37|3.72|0.628|3.174|-0.33|3.705|0.952|-0.726|-2.641|-1.872|-0.521|-1.45|-3.421|-1.897|4.325|-0.051|2.856|1.321|0.88|-0.226|-3.379|-1.73|4.362|-0.105|0.876|1.074|0.935|-2.031|-1.734|-3.559|-1.948|0.521|-2.171|1.689|0.708|3.072|1.455|-1.32|2.375|2.268|-1.934|2.883|-3.727|1.683|0.587|-0.596|0.761|0.147|-0.027|-0.993|2.081|2.535|1.206|-1.095|0.264|-0.305|10.119|2.857|-3.236|0.289|0.444|2.622|-3.442|-1.991|-1.852|-2.099|0.85|-2.527|0.338|0.113|-0.07|1.662|-2.432|7.578|2.292|-5.425|1.626|2.021|3.739|1.751|2.815|-2.985|-2.235|-1.889|0.382|-2.213|-1.24|2.111|-0.793|0.496|4.508|-1.85|4.562|-0.032|-2.391|-7.936|1.709|3.444|9.859|-4.492|0.096|-6.634|-7.44|1.36|12.064|2.677|-0.593|-1.345|-14.947|4.191|-11.741|-1.583|2.19|0.55|0.113|0.656|3.308|-0.686|-2.349|-0.814|2.557|0.608|-0.206|1.373|2.246|2.466|-5.637|1.111|-0.065|-1.657|-1.754|0.139|4.781|1.342|0.161|-1.925|1.147|-0.623|1.329|0|0.418|1.395|0.357|-1.313|1.054|3.999|1.268|-0.402|5.178|-6.494|0.825|2.196|0.563|1.567|1.279|-2.063|-0.615|0.456|3.11|-0.423|3.067|-0.665|-3.218|3.597|-0.386|1.921|-0.126|4.468|2.302|-0.168|-0.067|-10.233|-0.315|1.046|-0.182|3.703|-1.575|2.99|2.029|-0.629|-1.898|2.931|-3.927|0.11|-1.694|-2.477|0.377|1.375|-0.607|-1.496|3.084|0.309|2.701|-1.1|-0.157|-3.482|4.758|2.939|3.726|4.885|-4.007|-0.424|2.972|-1.549|-2.271|1.885|1.567|2.406|-0.355|0.357|2.747|-2.674|3.601|3.045|-5.571|0.27|-1.508|-3.428|-2.425|0.42|0.932|-3.987|-2.615|1.122|-2.5|0.787|-3.201|0.691|-0.23|1.872|-2.212
02354|41286|/equities/agios-pharm|R2000VALUE||4.892|-9.236|-5.346|37.877|5.271|-8.158|-14.192|11.301|3.5|25.598|-2.865|-5.996|-0.756|-6.019|-4.611|-2.21|2.959|-9.477|-13.011|-5.295|-2.191|4.62|-2.374|2.753|-8.976|2.403|4.657|-6.096|9.012|-4.391|0.872|-10.078|1.75|-0.913|-8.261|5.475|14.841|-13.559|-6.118|-4.631|-9.022|-8.054|-2.787|-3.193|4.905|4.777|-4.683|-2.483|0.806|4.338|-2.692|3.063|4.282|-1.706|-4.56|-4.242|-4.184|-10.439|-3.678|4.396|-1.745|-6.186|4.711|0.243|3.263|-2.329|3.423|-1.022|-0.018|1.955|0.073|3.638|0.285|6.003|-1.547|-2.268|5.523|3.056|-9.084|-6.638|5.772|12.497|-1.053|3.941|-0.349|5.77|-4.031|35.953|-1.483|-24.586|0.067|2.478|4.96|5.863|-2.096|5.336|6.05|0.73|6.553|-2.962|-10.452|4.03|-8.467|0.773|1.289|-2.417|-6.221|-4.59|-10.787|-5.233|1.333|-5.01|7.697|7.438|2.1|-6.948|-2.087|-1.97|14.02|16.864|7.025|-20.409|2.445|13.816|6.375|6.9|5.315|-10.17|-20.959|-1.222|-10.601|3.106|6.867|-1.088|-8.109|0.322|9.373|2.199|-2.455|-0.226|4.047|14.069|5.244|4.206|4.624|6.317|-0.238|2.498|-0.756|1.38|-4.508|-0.842|-5.123|-3.789|9.997|-9.592|-4.528|-6.25|-1.441|2.282|-7.743|-2.523|3.473|-1.288|-8.2|-1.772|5.682|-3.9|8.295|-4.469|-3.533|0.845|-9.525|-3.327|1.483|-8.725|-9.956|0.979|8.268|-4.184|5.109|-8.601|14.968|-0.725|11.113|-0.947|3.16|-6.566|2.288|16.454|3.576|6.015|-17.077|-3.084|-19.195|2.428|-7.754|0.796|-1.805|12.558|-6.534|1.518|-4.536|-10.516|4.84|0.163|-4.175|-5.055|7.727|-1.421|-0.55|-3.131|-9.487|-4.272|0.73|6.428|0.843|-13.504|4.463|-1.082|-2.705|8.393|2.724|-0.126|7.957|-6.415|-0.278|-1.008|19.271|-10.467|0.282|-1.676|-1.203|3.693|-2.258|6.602|6.278|-3.6|-6.046|15.496|-6.95|22.549|7.207|-1.635|11.512|-14.515|-0.327|-0.147|2.716|-3.884|-6.678
02355|21096|/equities/avista-corp|R2000VALUE||-4.459|1.848|4.16|-0.45|3.528|-3.247|0.095|-5.915|8.082|3.911|-6.973|-0.372|-2.204|1.946|0.653|2.829|2.81|-9.321|0.404|-2.983|0.393|2.007|2.655|-3.936|-2.109|4.616|4.151|-1.205|-2.309|-0.875|1.851|0.252|1.559|1.153|2.881|0.609|0.514|3.971|1.133|0.077|-3.53|-0.149|1.206|0.81|-3.306|1.164|3.619|-0.587|-1.829|-3.13|-2.898|2.438|-2.655|1.94|-2.156|-0.374|-0.811|0.419|1.105|-0.07|-2.318|0.554|-3.604|0.469|-1.302|-1.392|-1.836|-0.298|2.064|-1.181|-1.418|-0.694|0.295|-1.74|4.187|2.956|4.846|6.74|4.632|-0.928|1.571|1.894|-3.052|-4.141|0.523|-0.05|0.551|2.754|-0.282|4.227|-2.656|2.373|-0.82|11.268|2.318|-5.004|2.823|-3.05|1.358|2.094|-2.249|0.697|-7.17|0.135|3.927|-4.295|-2.64|3.043|-0.642|0.295|3.099|-1.392|8.528|-4.416|-3.152|-7.995|1.225|2.889|5.662|-9.767|-2.372|-4.528|-3.752|-1.939|11.798|-0.734|13.108|-19.644|-14.432|11.538|-7.892|-1.577|1.642|0.629|2.52|0.609|4.405|-0.902|-0.251|-1.302|1.489|0.739|0.127|1.875|-1.171|0.428|-3.329|1.256|-0.479|-0.806|-0.616|-0.123|1.817|-0.395|1.865|0.618|1.713|-0.796|0.759|1.407|-0.525|-0.218|1.103|1.682|-0.045|-0.335|1.474|1.73|3.807|-1.393|0.713|-2.707|-0.803|3.393|0.813|0.82|0.925|1.132|-0.319|-1.689|0.876|2.571|-4.002|1.213|0.39|-0.605|0.756|-0.702|0.024|-2.04|-0.847|-3.078|-2.533|2.529|-15.629|-0.725|0.191|-0.533|0.632|1.496|-0.694|2.087|-0.801|1.246|0.198|-1.465|-0.64|0.448|-0.427|-0.116|1.776|0.138|0.817|-0.377|0.519|-5.164|0.399|-0.152|-0.095|0.399|0.286|0.441|-0.704|0.248|1.118|-0.518|0.404|0.855|-0.847|1.307|-0.485|0.645|6.427|-0.948|-2.117|-1.235|-0.476|0.06|-1.408|-0.68|-0.233|-0.348|0.583|-0.039|0.058|-0.194|-0.693|0.019|0.019|0.077|0.039
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||0.733|1.241|3.408|0.326|-0.104|-0.251|-0.557|-0.988|-0.992|-0.086|-0.458|0.33|1.044|-0.289|-1.495|2.436|-0.247|0.292|-0.954|0.159|1.454|0.68|1.455|-0.522|1.193|-0.181|1.282|0.046|-1.652|13.853|20.557|-0.574|-1.435|5.343|0.171|1.757|0.48|-4.138|1.184|0.106|4.675|-0.243|11.374|6.057|-6.173|2.152|-4.127|3.656|1.412|-3.575|3.943|-1.909|-0.173|7.02|6.338|3.258|8.011|-10.313|0.538|-2.782|3.33|-2.335|-6.739|9.789|-6.716|-3.286|4.902|-8.502|6.93|34.766|-4.283|-3.128|7.125|3.241|2.424|-13.264|5.315|-11.007|17.576|1.594|1.396|-17.535|4.263|6.633|-2.495|-4.154|8.873|-3.023|-2.273|-18.776|-1.506|-0.311|-12.565|-2.666|0.599|-2.19|-6.809|-5.064|6.562|0.328|-3.177|-1.467|0.492|0.474|1.933|-0.381|-1.56|-1.229|5.602|-1.82|9.548|-2.674|1.577|-2.934|2.955|-4.654|8.147|1.141|3.204|-4.906|-4.839|-1.284|-14.976|3.865|-0.683|-3.302|-2.607|-0.673|-0.771|-0.375|3.17|-0.751|-3.475|-5.061|-1.281|-4.254|2.849|-2.549|-0.813|0.211|1.781|-1.123|-1.554|-1.819|-1.616|0.991|4.096|8.156|1.651|-0.448|4.549|18.763|1.827|0.676|-8.474|-4.912|-6.146|-0.873|-2.989|-4.488|0.414|6.225|0.322|0.821|-8.999|-4.703|-2.924|-0.473|1.41|3.677|-0.584|1.121|1.243|0.509|4.159|-0.986|-0.945|1.422|0.321|0.096|-0.128|-1.561|1.635|2.649|0.829|2.674|-0.017|3.18|-3.066|3.673|3.321|0|1.481|-9.303|-0.268|2.068|1.51|4.1|1.17|-10.486|-4.05|-0.188|1.705|0.384|0.466|-1.457|1.364|0.597|1.508|2.452|0.949|2.094|-4.1
02357|20796|/equities/arbor-realty-trust|R2000VALUE||-1.812|-1.842|0.639|-5.897|9.055|10.195|0|2.673|-1.391|6.221|-15.339|-7.208|-1.504|6.063|-7.003|-2.882|1.462|-0.697|-1.768|3.605|-2.197|0.757|-0.579|-1.258|-1.131|-1.063|3.174|1.523|0.059|0|0.235|-7.9|-1.387|2.293|1.104|6.151|-6.002|4.248|-3.81|-1.576|-4.217|-2.14|-2.387|1.72|3.022|0.209|1.699|2.504|1.604|0.556|-1.695|-0.273|3.034|-3.418|0.381|0.438|3.277|-0.113|-2.154|1.913|-3.371|5.69|-8.901|2.909|1.754|5.434|-2.039|-0.842|0.735|2.374|4.603|3.641|-1.423|4.935|-7.396|-0.36|6.441|-5.939|3.092|5.342|-0.647|8.345|-2.529|1.739|1.196|0.212|0.925|-1.126|1.937|2.05|-0.219|3.01|4.893|-2.011|9.391|-0.589|2.855|-1.533|-0.928|1.979|-4.832|7.011|0.795|-2.582|4.685|-2.03|-0.614|11.874|15.011|2.546|8.816|-10.384|-4.32|-4.24|-1.927|1.336|15.558|6.717|22.136|-13.981|12.425|11.333|-11.243|-13.444|92.365|-40.643|41.909|-43.294|-29.694|-0.412|-17.973|0.135|-2.827|2.979|0.136|0.34|2.296|1.269|-2.474|-0.411|3.324|-4.33|-2.507|1.609|-0.798|-2.464|9.439|5.149|0|1.746|1.074|0.154|-1.365|2.726|3.968|-1.594|0.561|2.211|-3.172|-1.33|5.533|0|-2.496|0.73|1.733|-1.222|-0.244|-1.679|1.625|-4.869|-1.221|0.46|-5.507|0.145|0.731|-0.437|1.477|4.395|1.091|-0.233|1.5|-1.63|-0.617|5.366|3.361|-0.084|3.836|1.236|0.088|6.591|3.711|4.219|-13.089|-2.881|-0.422|-1.085|-0.992|-1.786|0.654|4.17|-0.255|1.203|1.926|-0.523|-1.205|-3.328|0|-1.958|1.827|3.614|1.573|-2.555|5.197|-0.623|3.122|0.369|4.027|4.092|0.805|4.193|1.059|0|1.944|-2.011|3.166|4.328|1.503|0.581|-1.489|-1.02|0.685|-1.351|1.602|2.103|0.588|0.949|4.591|-0.248|-4.604|0.355|-0.823|-0.584|-0.926|0|-0.804|0.577|0.116|-1.143|2.941|0.118|-0.702
02358|17555|/equities/encore-wire-corp|R2000VALUE||0.519|7.349|10.034|-13.996|26.653|4.064|0.99|1.88|-5.085|-1.465|-17.494|-1.92|6.261|5.527|-5.565|-0.933|14.006|7.397|-1.537|-0.047|-9.658|-4.053|-9.116|8.004|9.43|-5.825|8.157|1.561|-1.397|6.552|-7.018|-11.858|-0.217|-9.874|3.21|6.728|1.113|-8.581|1.268|-4.091|1.196|2.201|4.364|18.753|1.988|9.086|6.754|-2.302|15|-0.353|-0.235|-1.879|1.332|-2.606|2.222|9.614|12.525|1.767|-5.946|-3.229|-2.589|3.761|-9.582|0.292|-0.122|1.972|-0.873|-0.441|9.373|3.91|1.397|2.784|0.745|0.514|-3.171|-1.388|6.511|2.182|-2.121|3.494|4.171|7.532|-3.926|-1.636|-0.245|1.139|5.966|1.258|-0.018|4.266|3.084|1.429|1.43|4.975|5.259|-4.8|1.188|-3.071|4.343|3.243|-5.063|-1.083|-3.282|-3.344|1.004|-3.842|-0.278|7.651|0.501|0.483|5.453|-0.967|4.09|-2.078|-0.681|-11.016|9.402|5.691|5.034|-6.572|2.623|2.485|0.682|-3.128|17.499|-8.934|8.436|-10.766|-7.996|-2.696|-7.621|-6.425|2.627|1.639|-4.451|-4.165|3.98|-1.638|1.541|-0.175|-0.729|-0.535|-0.686|4.16|-2.676|-1.792|1.56|-4.66|6.064|0.123|1.822|-1.183|1.053|-6.24|9.89|0.759|3.568|-4.014|0.074|-1.453|-0.721|1.278|-1.351|-3.695|-1.588|8.865|-0.13|1.412|6.452|-3.667|-2.079|-6.503|-1.497|-2.66|-2.991|0.645|2.597|2.971|1.292|-5.25|2.546|-2.22|1.295|7.097|3.046|-1.152|2.184|-0.454|2.341|1.313|3.071|4.035|-0.314|1.51|-5.885|3.953|-4.244|0.02|2.22|15.97|-3.444|-0.046|-7.096|-5.768|-1.668|-1.83|2.671|0.597|-3.086|3.082|-0.495|-1.654|10.538|-4.517|-0.916|0.409|3.161|-5.572|2.342|-2.483|3.388|-1.016|1.653|2.542|1.396|-12.418|-5.258|-0.089|2.184|-3.086|3.467|-5.19|2.939|7.054|-1.963|10.766|3.095|-6.112|-1.868|-2.586|2.453|5.269|-0.514|-0.103|1.353|1.478|1.719|3.215|1.806|-1.336|-1.427
02359|20159|/equities/old-national-bancorp|R2000VALUE||-4.556|0.503|3.706|-0.804|9.635|3.995|1.126|0.266|0.736|2.467|-3.121|-4.924|-0.876|4.513|-1.036|0.195|1.715|-1.43|0.457|-0.52|-5.467|-5.732|0.29|-1.431|0.057|-5.417|0.874|-1.719|0.594|1.314|-1.932|-6.943|1.779|8.554|1.229|3.408|-2.534|0.737|-3.766|0.164|0.274|-0.219|7.026|-3.883|4.223|-1.616|0.697|3.988|3.697|-0.25|-3.323|-2.36|2.79|-1.139|0|3.667|0.124|-3.425|-3.312|-1.432|-4.434|3.279|-4.79|-2.262|-0.21|-2.408|-0.357|0.462|3.175|-2.073|0.416|0.052|-1.081|-3.19|-2.289|-1.981|7.686|7.281|-0.33|1.848|1.766|4.526|-7.289|1.343|1.505|6.31|0|2.096|-1.458|-0.664|0.363|1.631|0.588|15.522|0|-5.092|7.049|0.365|6.115|4.278|-7.812|2.556|-8.485|-0.348|1.269|-5.02|0.674|6.076|-1.617|7.809|2.846|-2.397|2.177|-6.609|-0.506|-11.225|14.717|4.218|8.757|-11.119|-0.111|1.694|-0.896|-8.156|17.756|-4.839|-1.736|-11.549|-4.768|-0.19|-12.928|-1.039|0.66|1.452|-1.431|-1.677|1.931|-0.603|-0.082|-2.013|2.082|1.052|-0.111|-0.221|-0.658|-1.192|0.985|0.855|5.378|2.198|-1.579|-1.781|-1.192|-2.111|7.335|-0.179|2.314|-3.298|0.473|-1.343|-3.166|5.423|-0.886|0.178|1.869|0.667|-0.182|1.226|2.321|-4.034|-0.836|-1.355|-1.906|1.704|0.889|-1.69|1.06|3.537|4.193|-7.791|0.887|-4.569|-0.894|1.85|5.369|1.895|-1.505|-0.836|4.688|0.439|4.734|3.189|-9.515|-6.594|-6.887|2.126|-0.434|-0.754|1.476|7.588|-9.333|0.214|-5.933|3.057|-4.455|-1.463|-0.243|1.232|0.995|1.772|2.067|-0.258|-0.385|1.432|3.784|-2.887|2.419|-1.847|1.337|-1.058|3.989|0.138|1.681|0.847|2.312|-1.143|4.167|-0.297|1.506|-1.775|1.198|-6.443|-1.923|5.202|-1.425|-0.567|2.915|-2.279|0.862|-5.691|0.272|4.545|0.86|-2.241|0.563|-0.56|-2.192|6.414|-0.867|2.065|-6.868
02360|15776|/equities/columbia-banking|R2000VALUE||-3.615|-0.124|6.567|-0.066|2.864|0.48|-1.151|-0.972|2.158|5.684|-2.712|-6.242|-0.231|5.455|1.124|-1.522|2.92|-10.488|3.943|0|-2.989|-8.688|0.709|-4.056|2.203|-6.681|1.846|1.03|1.814|2.201|-1.427|-5.196|2.497|10.177|1.175|3.356|-5.98|2.274|-0.459|-3.966|-5.444|-1.478|7.061|-3.642|1.782|-13.797|3.779|4.908|8.548|1.485|-5.423|-3.576|1.068|-1.854|1.417|5.009|1.158|-0.547|-3.715|-3.839|-5.373|2.908|-6.799|-3.884|-0.371|-0.85|-1.068|-0.677|1.769|-1.404|0.707|-1.016|2.618|-4.323|-5.072|-5.808|6.682|6.774|-0.293|3.087|3.681|7.892|-8.286|0.287|4.569|11.56|3.428|0.96|2.291|-3.169|3.334|0.599|1.121|19.292|-2.57|0.888|7.399|0.498|5.414|7.189|-9.451|-0.078|-8.432|-1.1|1.294|-8.2|0.447|4.286|-3.47|4.68|6.471|0.411|1.593|-5.418|4.578|-9.323|20.649|8.315|9.44|-14.907|-0.658|-2.604|-0.755|-10.498|18.018|-6.149|2.837|-13.103|-10.807|-4.127|-14.19|-2.026|0.637|1.963|-3.491|0.451|1.967|-3.309|-0.857|-1.066|3.693|2.077|-0.205|-0.332|-1.11|-2.604|1.877|3.389|3.481|3.491|0.167|-2.871|-0.013|-1.146|8.406|0.319|1.89|-1.655|-1.572|-1.906|-4.472|4.829|-2.089|-0.872|1.437|2.261|0.255|2.826|2.909|-5.471|-0.451|-6.144|-0.37|3.623|5.398|-1.359|0.915|7.036|5.656|-12.002|-0.902|-6.361|-1.122|2.762|2.586|-1.626|2.12|-5.145|2.792|-0.348|3.431|4.784|-6.582|-4.004|-5.457|4.415|-0.026|3.259|1.015|3.42|0.862|-2.177|-4.867|-0.361|-4.177|-1.076|-2.363|-0.852|-0.236|-0.259|1.167|1.647|-0.048|-2.155|4.298|-3.55|2.616|-5.214|1.244|-3.922|3.115|-0.139|0.937|2.032|2.074|-0.919|-5.807|1.573|3.051|0|1.771|-6.615|-0.136|3.078|0.469|-0.28|3.083|-4.354|-0.595|-4.295|-0.847|4.094|1.773|-2.949|0.562|-1.089|-2.829|6.009|0.011|3.336|-4.41
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||-5.447|-0.508|7.169|-2.736|6.385|8.784|0.72|-1.619|-3.421|2.918|-9.8|-9.894|1.41|7.871|-3.12|-0.603|-5.224|0.328|2.519|9.871|-7.112|-2.015|1.362|4.724|6.25|-0.845|-7.632|0.523|0.968|5.38|-3.058|-5.922|-1.827|2.643|0.428|8.048|-6|4.641|-1.258|-6.076|-5.276|-5.442|7.212|0.982|-0.57|-1.68|1.461|0|3.183|0.845|0.339|1.462|7.685|-3.915|-0.443|-2.166|0.348|0.789|-5.468|-2.661|-3.95|0.389|-2.502|2.248|2.707|1.865|-2.837|-0.392|-3.191|3.949|0.079|3.265|-3.619|-0.157|-1.318|0.155|4.63|-6.813|4.675|5.784|7.188|4.019|-4.464|-0.089|-0.089|-0.971|-0.176|4.224|-1.269|-2.734|4.516|5.034|3.924|24.874|7.278|-10.386|8.235|-6.593|-0.727|6.314|-4.316|2.141|-7.351|-0.58|11.226|-6.739|2.847|8.021|2.889|-3.453|-3.462|-2.256|0.504|-8.631|-10.963|-1.014|11.412|3.751|15.426|-12.751|-2.978|4.301|-3.237|-3.136|14.929|-12.005|18.048|-22.326|-9.065|-3.288|-17.421|-1.85|3.287|3.155|-3.354|-3.529|3.265|-4.634|-3.763|-0.416|1.982|0.498|0.429|2.19|-2.352|0.429|0.648|1.76|0.813|-1.024|0.737|-0.659|-1.727|-0.144|4.819|1.065|2.098|-2.204|-1.791|0.752|0.075|1.065|-2.665|-2.243|0.802|1.032|-0.367|0.073|1.416|-3.937|-2.716|0.42|-1.853|0.414|-1.023|-1.213|-0.669|3.75|1.124|-2.799|-1.347|-0.868|-2.979|5.392|2.233|0.774|2.009|-0.924|0.142|5.56|2.385|-2.035|-7.783|-2.175|-3.604|0.527|-0.589|1.529|4.444|2.2|-3.757|-0.813|-5.08|-4.951|-1.028|-0.542|-0.3|-0.656|2.255|0.122|3.342|-3.056|1.238|-3.867|-0.297|-0.648|2.106|-1.365|2.494|-3.123|-3.139|1.86|3.303|0.18|3.294|1.9|0.381|1.812|4.181|-2.562|6.211|-5.225|1.34|3.11|-4.299|-2.953|-1.641|-3.119|-4.274|1.909|0.721|1.402|-0.726|-3.107|-0.117|2.214|1.334|-0.722|1.342|-0.787|0.243
02362|16361|/equities/independent-bank|R2000VALUE||-6.736|-1.245|2.846|0.644|2.245|3.433|-1.394|-1.423|3.085|0.368|-1.783|-4.112|0.132|4.752|3.841|-0.98|0.531|-1.757|0.127|1.659|-5.279|-4.423|-1.491|2.378|1.453|-3.061|0.821|0.094|0.436|2.305|-0.731|-4.035|0.404|6.268|2.13|1.423|-3.801|2.441|-2.228|-3.588|-3.486|-3.069|7.183|-0.389|5.484|-1.07|2.587|7.197|3.341|0.889|-5.58|-4.002|0.825|1.905|3.297|4.273|2.183|-2.837|-1.494|-3.253|-4.804|3.989|-5.094|-2.202|-0.38|2.512|-0.723|0.25|-2.332|0.577|-1.321|-1.162|-1.335|-2.78|-3.898|-8.163|8.469|6.327|2.481|6.09|2.342|2.357|-3.842|-1.934|3.309|5.518|-1.257|-0.631|-0.174|3.183|1.817|2.232|1.21|17.285|2.095|-1.428|9.785|-3.815|4.065|5.527|-7.528|-3.524|-10.342|-2.033|0.519|-7.441|0.328|6.2|-3.355|3.2|3.075|-2.152|4.259|-9.155|2.957|-14.744|11.055|8.921|13.326|-15.622|-5.107|5.02|-2.775|-3.895|13.321|0.653|4.111|4.234|-10.46|-4.294|-11.413|-0.82|3.195|3.158|-4.975|-5.084|-1.416|-2.298|-0.8|-2.547|1.716|0.428|-0.047|1.336|-2.488|-0.129|2.573|1.563|2.311|9.838|0.872|-3.731|1.515|-2.826|10.742|1.612|1.639|-3.594|-3.267|-3.855|-4.603|5.009|0.954|-3.053|-0.63|1.358|4.609|2.968|0.577|-7.62|-2.646|-3.552|-2.297|1.589|-4.516|-3.423|2.068|5.641|8.884|-7.532|-0.099|-5.812|1.195|2.35|2.789|-0.606|3.696|2.203|6.198|-2.618|5.827|-0.043|-2.681|-4.647|-6.545|1.683|-1.618|1.299|-0.924|5.357|-7.228|2.941|-5.252|1.659|-6.03|-3.724|-1.19|1.427|0.83|0.222|2.852|-0.511|-1.344|1.305|12.293|-1.752|1.913|-4.623|2.366|-2.902|3.764|3.776|2.605|0.335|1.153|0.82|1.597|-0.826|2.038|-0.559|3.098|-8.14|1.341|4.705|-0.905|-1.373|4.971|-3.343|-0.554|-1.835|-0.339|3.944|1.646|-2.376|1.489|1.439|-2.797|2.878|1.534|0.588|-4.958
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||-9.536|-2.955|5.629|-5.421|5.14|3.639|0.371|-1.203|-5.534|8.235|-6.266|-4.317|-1.836|3.408|-1.628|-2.657|-4.878|-5.411|0.633|-0.42|-4.535|2.215|4.725|2.555|3.229|-3.468|-2.19|4.439|-1.589|2.349|-0.36|-7.185|-1.156|1.424|1.921|4.041|0.357|1.081|-1.77|-2.921|-1.855|-0.836|6.929|-1.236|0.044|3.663|1.393|-0.046|1.795|-0.517|-4.445|1.643|3.057|-0.422|2.644|3.021|2.539|-0.405|-0.952|-0.548|-2.903|5.621|-5.184|3.045|0.958|0.354|0.97|-3.784|-0.973|0|0.587|-1.495|1.171|-1.914|-0.048|0.82|5.066|5.224|6.53|-0.789|-0.504|3.781|-3.046|-1.005|-1.485|1.621|-0.556|3.272|1.871|1.725|2.563|0.986|6.776|9.431|5.387|-7.183|0.353|-3.61|-2.199|3.091|-5.27|6.22|-1.498|2.298|0.701|-3.453|0.272|-0.741|-1.395|-2.526|3.416|-3.115|5.332|-7.522|-1.372|-4.637|19.971|4.083|5.234|-12.329|6.803|6.714|-8.89|-4.678|17.343|-7.574|9.325|-26.867|-16.207|0.445|-8.593|-1.162|0.494|3.247|-2.795|-2.634|2.613|-1.639|1.529|-1.637|2.078|-1.775|-0.31|1.163|-1.672|-1.516|-0.902|4.159|-1.541|4.079|1.441|-1.421|-1.534|-0.315|3.733|2.145|2.542|-1.823|-3.519|-3.442|5.221|2.557|-0.337|0.532|0.583|-2.65|1.246|0.627|0.925|-3.837|0.235|-1.159|-4.176|4.31|-0.185|-1.593|0.091|2.618|3.433|-3.229|2.249|0.048|-2.656|3.024|-0.144|4.457|2.885|1.943|0.263|1.28|3.534|1.004|-8.474|1.136|-1.123|3.487|0.478|-2.686|0.052|8.101|-6.283|-0.469|-4.953|-6.093|-0.463|2.128|0|-1.399|0.234|0.706|-0.701|-2.506|6.295|-3.052|-3.182|1.617|2.364|0|1.683|-0.952|2.689|3.544|0.254|-0.756|3.927|1.326|1.617|2.204|1.966|2.299|0.288|2.059|-1.734|5.167|-2.663|1.807|0.606|-5.983|-0.567|2.319|-2.266|-1.671|3.458|-0.287|-3.064|-1.913|-4.935|-0.773|2.375|-0.263|-1.299
02364|41188|/equities/tronox-limited|R2000VALUE||0.985|-5.109|3.682|-0.833|-4.115|6.614|-3.293|-5.222|-0.951|5.125|-12.616|-3.834|3.198|4.414|0.684|-1.681|3.779|-11.111|0.572|3.552|-5.924|-2.324|-1.125|9.769|0.269|-11.943|-0.565|-5.898|1.303|1.737|-3.229|-10.349|4.215|0.707|3.089|5.523|-4.331|4.009|-5.812|1.42|-5.987|-2.447|8.662|-9.787|2.134|2.511|-0.804|1.716|-0.204|19.377|1.083|-6.618|18.004|-1.338|2.58|-1.139|-2.02|0.75|-7.711|-9.038|2.347|5.179|-11.634|-2.421|2.044|0.989|-0.129|-1.23|11.179|2.863|3.153|3.577|-0.155|8.906|-1.608|-7.396|5.13|0.981|-8.024|7.32|1.253|19.544|-9.918|16.235|-0.204|0.479|0.481|3.78|4.94|-6.114|13.206|4.925|7.06|-4.359|19.754|0.618|3.629|3.422|9.818|6.452|-17.112|1.19|-0.324|0.433|8.461|-7.298|2.341|17.717|0.263|3.261|5.293|-4.638|11.738|-10.991|3.221|-15.603|27.41|6.24|8.885|-18.812|9.443|3.03|-1.57|10.976|34.112|-19.7|9.671|-9.328|-23.319|-4.768|-24.33|4.077|17.528|-6.265|-14.718|-8.318|-4.417|5.009|-6.016|-0.95|3.857|0.905|-4.577|4.137|-2.285|5.468|17.155|8.994|2.3|1.225|9.091|-8.669|-9.901|-5.803|15.431|12.517|5.69|-7.378|-11.847|-11.329|-14.374|-4.142|-1.252|-7.49|1.33|12.401|2.617|1.187|18.123|-14.798|3.128|-5.971|-16.143|-10.201|-0.865|2.384|8.58|2.814|6.564|3.96|-1.494|3.611|-4.043|10.383|22|-1.961|2.455|-0.444|-5.363|8.562|12.452|7.746|-3.471|2.603|-31.002|-2.399|-1.005|-12.679|3.38|7.25|-8.347|3.697|-0.418|0|-11.02|2.912|-14.201|-6.053|1.696|3.984|-4.133|-5.782|-8.08|-1.653|-2.85|-2.13|0.203|-1.6|-0.646|6.452|3.958|-0.383|-0.761|8.108|-4.059|0.91|-10.807|1.077|7.32|-1.464|1.152|-6.176|-3.285|1.516|-6.12|0.525|9.447|6.15|-8.93|-7.21|-0.651|2.235|2.535|2.243|0.2|0.907|-18.921|-10.432|3.918|-1.388|3.333
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||-4.566|-3.894|8.372|-1.06|2.933|8.032|-0.074|2.413|-1.266|2.285|-5.54|-7.086|-1.384|11.462|-0.657|-0.218|0.882|3.498|0.689|1.162|-2.859|-0.821|-0.223|5.416|1.272|-11.033|-0.772|-3.324|0.477|1.033|-2.156|-9.457|2.694|15.82|1.398|3.346|-0.605|-0.601|-3.621|-3.494|-0.209|0.986|4.029|-2.985|4.844|-1.972|1.332|5.464|5.259|-1.457|-2.909|-2.154|3.503|-2.333|0.547|5.441|3.146|3.248|-3.719|-1.907|-3.055|7.519|-8.247|-1.33|-0.078|-0.93|-0.921|-0.534|4.216|3.97|0.666|3.983|1.05|1.42|-7.774|0.908|8.805|6.101|1.06|2.772|4.555|6.154|-9.543|-0.691|0.596|9.219|0.986|2.584|1.831|-0.795|6.401|4.151|-0.873|14.245|8.166|-2.553|10.448|-4.739|12.035|11.22|-9.929|1.257|-8.689|4.631|5.425|-5.308|-0.341|7.721|-6.207|9.023|0.188|-0.748|4.697|-5.893|-2.688|-13.889|18.464|3.013|13.462|-15.978|4.307|1.714|-3.137|-7.35|32.653|-18.03|39.378|-42.815|-6.768|-8.816|-11.973|-0.988|-0.328|-1.402|-7.393|-3.935|1.165|-2.091|-0.567|-2.308|2.654|1.248|-0.762|1.449|-1.429|-1.869|0.564|-1.299|5.273|1.086|1.707|0|-0.896|-1.277|7.158|-0.835|2.57|-2.607|-2.738|-3.238|-6.77|-0.546|-1.258|0.815|0|9.742|1.004|0.912|-0.904|-1.581|-3.343|-4.905|-4.675|2.394|-1.312|-1.635|0.345|1.047|6.506|-5.531|4.018|-4.865|-0.604|3.857|4.499|1.042|8.419|2.526|6.862|2.302|2.235|4.68|-6.019|-0.804|-3.757|2.608|-5.161|-2.413|2.144|1.856|-0.218|5.396|-2.79|-1.538|-0.763|7.377|0.471|-2.857|-3.422|3.072|3.778|1.316|0.24|3.09|4.118|-2.018|3.66|-2.672|0.899|-4.064|3.308|-0.127|-0.506|6.174|0.404|1.228|7.007|1.935|6.498|4.817|3.436|-9.907|0.623|4.221|-1.124|0|6.496|-2.5|6.762|2.93|1.111|5.263|0.588|-3.226|5.611|-0.795|-0.984|3.043|0.407|2.935|-7.379
02366|21150|/equities/belden-inc|R2000VALUE||-2.986|0.201|4.087|3.214|4.035|4.837|5.157|6.472|1.397|3.69|-9.659|-2.55|-0.417|5.893|-2.949|0.956|7.341|1.514|3.669|-0.949|-9.831|-3.581|-2.13|3.687|-0.672|0.142|2.209|-0.63|-0.874|2.674|-4.779|-9.998|4.016|-6.816|3.154|5.777|-4.548|2.285|-2.681|-5.486|-0.637|2.133|9.782|-0.166|-0.462|2.21|0.458|0.17|1.657|0.643|-1.522|1.475|5.841|-1.733|4.667|8.02|2.532|1.681|-6.412|-1.297|-0.45|3.798|-8.713|0.26|6.324|-1.957|-1.47|-2.964|24.723|-1.345|0.343|-3.679|1.635|1.87|-4.902|1.587|1.955|0.679|-1.712|-0.794|-12.757|10.013|1.395|10.246|-3.384|4.391|0.794|0.096|-1.797|-0.774|7.059|7.247|4.182|8.994|5.861|-10.855|2.243|-0.528|8.437|3.221|-4.278|1.242|-7.511|-1.164|1.778|-6.172|4.686|8.734|-2.739|-4.018|7.871|-1.999|7.162|-10.405|-1.593|-13.125|14.6|9.736|11.263|-19.747|4.86|4.775|-4.182|-11.599|15.896|-8.39|17.71|-20.58|-12.535|7.688|-16.864|-4.778|-2.153|4.628|-2.203|-8.946|2.274|0.689|-3.224|0.307|1.597|1.927|-0.54|1.588|-0.676|0.719|-0.038|-3.678|2.866|3.509|-0.979|-1.661|4.108|-4.986|10.732|6.029|3.683|1.15|-3.804|0.111|-20.24|5.046|-1.606|-2.821|-5.372|0.846|1.078|4.432|9.297|-5.009|-2.071|-9.815|-0.748|11.8|-6.653|-0.941|3.282|7.244|0.112|-7.835|1.112|-7.534|3.354|6.338|4.521|0.912|0.524|1.04|5.047|13.895|7.414|2.67|-6.662|-9.201|-15.238|4.673|-5.262|3.268|-0.855|-3.121|-9.206|2.578|-9.228|-6.064|-1.68|-0.589|3.867|-3.273|-1.048|5.848|-1.504|1.468|8.547|1.684|-4.055|4.21|2.994|-1.324|-0.193|6.013|6.747|-1.154|-3.328|2.813|-5.454|-7.548|-6.882|2.557|2.185|-5.077|6.801|-16.353|-0.733|5.424|0.491|0.232|8.107|-8.954|-12.812|-1.943|1.564|3.492|7.257|-3.838|1.3|-3.742|-2.14|-1.372|1.973|0.156|1.78
02367|16145|/equities/fulton-financial|R2000VALUE||-4.37|0.695|4.35|-0.839|5.233|10.062|-1.301|0.069|-1.419|2.992|-2.045|-6.382|-1.011|4.627|0.265|-2.013|1.516|-6.761|2.65|-0.999|-3.902|-5.071|1.445|-1.425|0.631|-4.123|-0.764|-0.109|0.658|1.278|1.01|-5.614|3.282|7.529|0.354|5.479|-1.774|1.806|-0.373|-2.703|-1.128|-0.237|4.845|-4.281|4.667|-1.532|4.952|3.529|1.624|-2.635|-3.127|-3.092|2.732|-1.44|-0.125|4.373|0.989|-1.939|-1.84|0.51|-4.39|6.012|-8.516|-2.311|-0.115|-0.971|-1.519|1.081|3.109|-1.616|0.639|-0.116|0.642|-2.56|-0.678|-1.31|5.5|10.032|1.712|2.705|3.644|6.493|-9.459|1.928|5.065|8.648|-0.547|-0.078|-3.03|0.61|1.398|3.426|-0.318|17.664|-2.639|-2.137|9.029|-0.675|7.018|5.902|-6.25|3.062|-8.414|3.763|3.479|-7.67|1.756|5.67|-4.339|1.4|2.564|-2.402|1.731|-8.396|1.901|-16.209|11.998|6.256|9.326|-11.953|-1.968|6.781|-4.209|-12.138|24.4|-11.583|-3.99|-8.964|-10.635|0.208|-12.53|-1.784|0.238|1.882|-3.769|-1.184|0.756|-1.995|0.171|-1.905|1.076|2.347|0.79|0.41|-0.058|-3.499|1.898|2.475|3.57|3.539|-0.315|-2.846|-0.91|-2.829|7.883|-1.379|4.18|-3.832|-1.668|-1.16|-4.545|3.187|1.094|-0.724|1.222|3.216|-1.368|-0.062|2.094|-4.6|-1.373|-1.932|-2.288|1.805|4.44|-0.665|1.846|4.974|3.063|-7.853|-0.123|-5.665|0.698|1.597|2.734|1.793|-1.463|-0.122|1.608|0.873|4.023|2.733|-2.471|-5.644|-6.376|3.811|-0.826|1.924|2.025|3.954|-4.912|3.972|-6.265|1.622|-5.128|-0.567|-1.944|-1.099|0.552|0.277|2.266|2.319|-0.862|-1.136|6.667|-0.901|0.909|-4.07|2.077|-5.07|2.899|-3.361|3.179|-0.86|1.159|0|0.583|-2.279|1.153|-2.254|1.719|-9.351|-1.028|5.707|-2.387|-0.528|4.986|-1.096|1.108|-2.695|-1.33|3.439|1.536|-2.186|0.826|0.276|-3.723|4.898|-0.278|1.983|-3.552
02368|15853|/equities/cvb-financial-corp|R2000VALUE||-2.07|-0.362|5.337|-1.65|2.695|6.434|-0.773|-2.227|1.575|2.611|0.333|-3.491|0.161|4.188|1.186|-0.422|2.954|-3.843|5.138|0.619|-2.077|-3.628|4.808|-2.514|0.99|-1.65|-1.377|1.097|3.993|3.122|-0.852|-4.621|2.186|6.819|-0.511|1.509|1|5.371|1.581|-4.898|-0.145|-1.149|4.346|1.624|-1.451|-1.672|-1.502|4.401|2.382|0.104|-3.26|-2.494|0.541|0.444|1.81|4.355|-1.244|-2.03|-1.204|-1.773|-5.931|4.605|-6.44|-1.165|0.586|-2.805|1.761|3.009|2.64|-3.81|0|-0.068|-0.675|-3.956|-3.464|-3.717|9.241|6.399|1.277|0.095|4.71|3.809|-9.838|2.084|-0.706|9.026|-0.662|0|-0.102|-0.607|-1.101|0.452|-1.143|13.408|1.429|-5.405|3.525|-0.168|5.98|5.103|-6.678|0.82|-7.726|0.489|1.32|-4.941|0.394|5.423|-3.266|5.299|2.721|-3.842|1.126|-5.882|1.945|-12.586|8.534|8.209|7.61|-13.767|-2.899|3.786|-0.413|-6.247|5.897|1.457|8.038|4.586|-8.745|0.539|-12.091|-1.678|0.187|3.081|-1.611|-2.987|2.593|-1.349|-0.139|-1.51|1.204|1.124|0|0.897|-0.75|-0.791|1.535|1.026|0|2.947|0.197|-2.845|-3.484|0.791|5.911|-1.313|1.882|-2.699|-0.384|-0.998|-2.773|6.235|-3.184|-0.332|0.38|-1.314|0.33|0.759|2.579|-2.653|-0.752|-0.654|-3.515|2.684|0.981|-1.745|0.974|2.47|4.105|-7.163|1.586|-6.047|-0.436|1.416|1.94|1.325|-0.951|-1.822|3.306|3.566|3.955|4.01|-5.993|-4.698|-6.583|2.56|-1.735|2.946|-0.178|7.471|-1.323|0.237|-4.609|-0.851|-5.263|-1.174|-0.625|-0.249|-2.116|0.286|1.156|1.85|0.592|2.028|4.182|-2.797|2.052|-5.798|1.406|-1.635|1.748|0.342|0.994|1.092|1.283|-0.088|1.572|-0.802|1.035|-1.855|1.434|-7.539|-0.495|3.234|0.556|-1.142|5.113|-3.848|-1.391|-2.867|0.494|3.625|-0.467|-2.483|1.046|0.168|-2.691|4.964|1.52|2.22|-5.656
02369|20134|/equities/american-equity-holdings|R2000VALUE||-5.503|-5.888|17.082|-3.834|5.565|3.43|-5.985|-2.061|-0.506|6.434|-9.259|-3.018|-3.047|9.944|10.553|-4.492|-5.567|-2.984|-0.664|4.652|-5.579|-2.702|2.415|3.678|5.156|-4.58|0.5|-10.73|1.092|6.148|-1.611|-7.731|6.091|5.884|0.934|4.64|0.163|7.416|-1.154|-0.943|-6.144|7.873|8.409|-5.877|5.879|1.459|4.718|3.012|-1.15|-1.269|-7.45|2.309|-2.738|-2.049|1.22|2.181|0.912|2.548|0.259|-2.306|-5.493|9.441|-3.893|-0.063|4.492|-2.556|0.321|-1.515|2.26|-2.487|-0.501|2.307|-2.499|4.267|0.163|-5.576|8.926|7.854|-3.728|-3.756|0.101|2.055|-2.375|-1.967|2.728|7.339|0.472|0.99|0.479|-4.134|3.815|0.221|1.949|11.492|-3.586|-5.376|-18.793|3.625|-1.827|58.829|-7.965|-4.653|-7.323|-0.244|4.098|-6.701|1.521|-1.807|-0.508|-0.312|10.034|2.191|5.064|-6.258|1.712|-8.661|14.984|8.886|10.483|-16.721|10.855|6.084|-6.879|-11.82|41.006|-15.65|60.426|-38.929|-14.792|-10.68|-21.999|-3.311|14.795|10.564|-4.726|-4.249|-2.82|-0.101|0.845|-1.565|-0.464|1.685|-0.135|2.236|1.928|0.423|11.943|2.837|2.92|4.536|-0.822|-6.054|2.032|-1.671|11.703|1.903|1.939|-5.414|-1.845|-1.853|-11.45|-1.244|-3.281|0.073|0.92|1.268|-2.081|0.037|-3.285|-4.936|0.574|-3.362|1.089|3.377|2.697|-0.696|2.204|4.108|0.934|-11.65|1.135|-6.287|-2.797|0.366|7.69|-3.058|1.03|0.518|5.639|0.584|5.667|3.574|-9.035|-4.883|-9.991|0.857|-0.821|-2.067|8.807|4.402|-6.835|0.244|-7.519|0.424|-3.861|1.406|1.143|-3.316|-0.802|0.08|4.154|1.185|-1.005|1.907|-1.125|-0.809|-0.472|-0.442|-0.659|-0.055|1.533|1.442|22.48|0.382|-1.473|-5.166|-0.097|4.193|2.46|-1.703|-0.844|-7.843|-1.26|10.23|-7.519|0.409|5.755|-9.102|-6.423|2.942|1.09|6.558|3.71|-4.357|1.903|-1.898|3.677|1.639|2.971|3.93|-3.879
02370|16308|/equities/hub-group|R2000VALUE||-1.983|-0.734|6.396|5.602|4.3|4.241|-0.524|-1.078|1.869|4.658|-7.576|-5.748|4.698|4.63|-4.814|-3.037|13.237|5.981|1.669|1.564|-12.504|-12.729|-3.122|5.346|-7.7|3.922|3.115|0.416|7.599|-2.242|-2.848|-3.758|0.299|-4.582|4.451|2.153|-6.168|6.13|-3.021|-2.178|-1.311|2.209|5.447|1.042|6.769|2.94|2.181|-1.072|2.399|-0.321|-2.779|1.22|3.845|-0.045|4.891|-3.44|1.656|1.007|-3.829|-1.41|2.623|3.205|-3.061|-1.236|-3.825|0.316|-6.238|1.909|10.819|-0.394|-4.488|3.739|-1.857|0.281|2.051|-2.672|10.674|6.895|1.373|1.23|-3.008|9.918|-11.263|0.56|0.769|2.684|0.671|-0.806|-1.756|3.824|0.847|1.075|2.14|4.878|2.234|-4.913|-0.547|-1.285|4.883|3.372|-0.94|-4.635|1.392|-4.805|1.761|0.793|-3.11|3.327|2.918|-3.925|5.253|5.742|4.432|-2.582|2.361|-6.331|5.367|6.368|12.168|-13.808|7.087|-8.272|-7.252|3.183|11.091|2.254|-0.398|4.497|-10.596|-0.995|-15.961|-0.901|-7.003|12.9|-2.364|-1.599|5.16|0.019|1.258|1.873|1.542|-0.319|-1.88|-1.027|1.976|2.222|6.087|-6.68|1.647|4.106|-0.568|3.869|-0.565|-0.217|5.563|1.44|5.281|0.171|-1.638|-3.6|5.178|1.993|1.415|-4.025|-1.763|3.145|-2.515|4.663|2.387|-1.715|-4.367|-5.149|-6.724|10.443|-4.201|1.42|1.37|5.435|2.793|-7.15|2.026|-2.961|-3.353|-2.187|2.236|0.134|1.293|0.524|5.533|12.139|0.816|4.997|-4.447|-9.034|-9.338|1.717|-4.44|-1.804|0.518|0.238|5.382|1.223|-0.711|-4.32|-3.492|-2.174|0.52|-9.082|2.422|1.176|-1.734|-1.798|15.016|-8.1|-1.768|0.692|1.506|-5.143|0.382|4.6|-0.892|0.498|5.241|0.21|5.077|4.74|-0.803|4.556|5.972|-5.974|-0.594|-7.978|1.441|2.268|-2.541|-1.737|5.257|-8.568|-6.084|-0.972|-0.771|4.853|3.236|-0.931|3.978|-1.064|-0.634|6.412|2.656|-0.915|-1.354
02371|17430|/equities/united-community-banks|R2000VALUE||-4.986|1.12|4.294|0.588|5.946|3.114|0.907|-0.355|1.408|5.563|-1.898|-6.646|-0.909|6.798|0.134|-0.93|-0.133|-5.071|2.287|-1.052|-8.087|-5.378|-1.743|-2.909|2.828|-3.643|0.819|4.471|0.332|3.171|-0.427|-10.079|1.77|6.873|4.568|2.231|-2.296|-0.434|-0.202|-3.966|-0.469|-1.334|5.396|-2.518|5.241|0.236|1.925|9.055|5.103|1.257|-4.66|-2.086|2.953|-4.118|2.237|5.519|0.453|-4.176|-5.075|-0.88|-1.821|2.597|-6.706|-2.252|0.145|-1.481|-0.875|1.958|6.143|-2.065|-1.242|-0.588|-0.584|-2.728|-1.786|-1.728|5.012|5.021|0.151|2.388|2.252|5.699|-6.106|0.761|1.775|8.931|-0.94|2.499|3.549|2.657|4.109|2.263|2.23|11.67|3.534|-1.782|13.043|-0.815|9.156|6.09|-4.756|-1.26|-6.979|2.15|5.847|-9.11|-0.365|6.916|-3.964|2.526|1.789|-4.383|2.296|-8.275|1.528|-13.67|16.368|8.914|13.106|-15.134|-6.78|10.038|-2.461|-10.617|19.622|-6.823|1.957|-4.959|-16.371|-6.54|-14.821|0.937|0.488|2.686|-3.291|-4.814|1.167|-2.757|-0.291|0.815|-1.033|-0.354|0.323|0.649|-2.16|0.287|3.019|0.428|5.238|3.038|-0.071|-2.132|3.659|-1.464|6.705|-0.606|2.763|-3.781|-1.475|-0.477|-6.616|4.29|-1.549|-0.734|0.21|3.553|0.364|0.733|2.905|-2.501|-0.549|-2.392|-2.506|1.771|6.891|-0.714|0.567|6.097|5.815|-10.994|2.24|-7.104|-3.963|1.469|2.915|6.639|-0.988|6.602|4.796|3.062|6.872|3.785|-7.287|-6.753|-7.776|3.152|-2.414|-0.619|2.215|6.308|-6.045|-2.278|-6.397|-0.789|-4.584|0.137|-3.055|-0.758|-0.622|-1.864|1.402|-0.519|2.018|-1.883|2.427|-3.435|1.565|-6.265|-1.327|-2.154|3.386|-0.787|-0.362|-0.241|3.455|-1.26|0.463|1.377|2.305|-1.327|2.56|-7.188|-0.06|5.385|-1.127|0.094|4.934|-4.161|-1.122|3.685|0.259|9.861|-0.178|-1.332|0.564|0.889|-1.472|5.199|0.482|2.937|-3.921
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||-4.224|-6.181|-23.718|7.274|4.119|14.88|3.686|-7.833|10.801|-3.513|-9.232|3.847|-1.845|-6.007|4.69|3.613|-3.8|19.75|8.083|-10.522|-8.159|7.027|2.432|-4.828|5.843|9.818|1.094|2.237|-8.375|8.568|-4.144|-0.966|-1.909|-0.325|4.069|-2.689|0.844|6.687|5.013|5.616|1.099|8.742|2.409|6.681|18.468|-10.389|-2.806|-3.497|-2.636|3.882|-16.36|-2.873|4.066|3.686|3.624|2.448|8.823|11.06|7.51|-8.319|4.392|12.937|0.567|-1.066|-3.569|7.095|3.725|-9.881|7.603|0.087|5.247|11.077|13.238|27.384|-17.785|-2.368|-2.986|4.48|-3.846|7.04|-1.859|-4.477|11.874|27.323|-4.314|17.418|10.89|-11.729|-1.723|-10.048|10.776|-5.059|-14.676|0.725|-9.131|-45.126|-5.629|-4.342|3.08|15.718|-23.529|0.99|-4.717|-7.826|-8.73|-17.647|-13.559|28.261|97.171|-23.692|-2.591|-12|-13.71|10.714|229.412|-6.645|25.5|-63.661|-39.038|0.769|-2.256|-28.108|-32.727|-5.822|-28.78|-9.692|-8.468|-11.27|-16.317|-14.904|15.272|-0.584|15.905|13.873|13.319|-14.232|-15.64|-12.205|6.186|-8.367|13.13|-11.844|2.624|-8.931|-17.445|27.719|3.714|9.653|-5.69|-18.351|-7.914|-15.461|-30.788|2.043|-9.896|2.175|-8.94|6.682|10.195|-10.881|-2.992|-4.47|-18.058|-1.716|1.53|-15.023|0.948|-9.621|2.916|12.816|2.109|0.313|13.221|-10.02|-13.829|-0.988|11.296|-10.119|2.766|-4.193|8.518|10.9|11.526|9.463|-27.896|-5.886|-1.222|4.523|-13.085|-7.65|5.435|-5.181|-12.126|-6.061|-9.407|-9.012|9.496|1.318|1.249|-7.248|5.688|6.265|-5.484|1.546|-1.44|-3.484|-5.374|0.363|-0.835|-4.94|18.555|-13.242|1.201|9.091|-6.095|11.705|4.231|10.734|1.535|2.848|14.629|-0.414|0.654|9.654|2.851|3.184|0.417|23.318|3.781|-16.617|-8.888|-1.136|0.504|7.161|4.947|5.33|12.584|-11.177|-2.784|9.623|2.476|-10.567|-1.152
02373|16846|/equities/otter-tail-corp|R2000VALUE||-4.075|-0.54|7.513|7.784|6.728|-1.643|0.692|-4.29|6.862|5.212|-7.942|0.705|1.943|3.335|1.119|0.385|7.522|-7.145|-0.176|-1.403|-1.399|2.633|2.57|-1.989|-1.267|0.509|3.972|0.066|-0.462|-3.408|-0.286|-2.022|-5.178|-5.083|3.703|2.592|-0.267|0.433|0.721|-4.424|4.503|1.246|6.112|2.327|3.82|0.24|3.631|-0.053|2.255|-4.764|4.47|1.246|1.62|0.019|0.411|5.296|2.193|-1.565|3.996|0.331|-1.205|3.072|-4.559|2.217|1.543|0.756|-1.51|-1.246|3.642|-0.589|0.063|2.971|-0.86|0.108|0.563|1.919|5.738|5.8|-3.178|-0.759|0.741|5.467|-4.591|-0.929|-1.594|0.141|0.996|-1.448|-1.314|5.164|1.252|1.495|-1.906|2.814|3.781|-6.074|5.151|-0.461|5.29|2.518|-0.55|-1.169|-3.718|-2.29|-0.598|-1.774|-3.705|8.68|-1.29|-1.097|2.298|-2.445|6.367|-3.326|-4.311|-8.381|1.491|3.622|6.975|-10.93|1.282|-0.855|-4.942|-4.248|10.943|-1.062|19.867|-13.541|-17.717|4.505|-12.272|1.15|1.538|0.728|-0.131|-0.019|3.452|0.875|0.391|-1.916|3.819|1.228|1.037|0.347|-0.528|-0.565|-13.756|4.191|0.255|1.533|1.253|-0.834|-0.755|0.835|4.095|2.272|2.573|-3.67|-2.568|-0.849|-0.338|2.485|-0.574|-1.005|-0.114|0.994|1.102|-1.448|5.657|-2.855|0.235|0.731|-3.285|2.788|0.871|-0.138|0.777|0.723|2.552|-3.092|-0.595|-0.395|1.382|-0.577|0.681|3.635|1.39|-1.84|1.853|-2.364|-1.797|-0.542|-1.717|3.62|-0.041|2.773|-1.592|-0.083|7.745|-2.135|-1.438|3.099|-4.904|-0.814|-0.519|-0.926|-0.614|2.088|-1.844|-1.414|2.167|0.311|0.73|-0.93|0|-2.419|4.202|-1.551|4.428|1.87|-0.22|-2.253|5.311|0|-0.225|-0.561|2.059|2.222|-1.837|0.461|2|-1.961|3.708|4.5|-4.762|-0.119|1.816|-1.667|0.478|-0.595|1.693|-3.388|-3.712|0.113|-3.057|-2.032|-2.401|2.68|1.523|0.768|-1.085
02374|6455|/equities/rambus-inc|R2000VALUE||-5.492|1.162|2.455|6.329|6.263|7.842|2.988|4.031|-5.29|3.92|-12.505|-5.755|0.755|2.65|0.45|-5.275|3.493|-1.891|-1.931|-1.371|-16.481|-2.724|3.458|12.622|-1.282|3.272|1.72|1.25|6.363|2.858|-1.87|-12.017|1.525|-6.295|1.485|5.578|-4.955|6.455|1.841|-2.24|13.506|-0.042|3.137|2.286|2.477|-0.404|-0.179|-2.913|-1.583|-0.975|-3.358|0.041|3.52|-1.995|-3.412|5.283|2.38|2.302|-2.88|-1.021|1.952|3.502|11.91|1.582|0.153|2.731|1.982|-3.564|2.002|-3.777|-3.261|0.542|-0.197|3.832|-3.023|1.662|1.069|-6.387|-4.896|1.332|11.356|2.922|-7.97|2.534|7.303|7.446|-0.229|-1.353|0.567|0.915|9.114|1.264|1.119|4.161|8.92|-3.296|-0.488|-0.83|7.196|1.43|-3.063|3.005|-2.918|0.366|2.093|-8.419|-1.815|0.813|2.287|-1.131|-1.585|-1.331|4.812|-5.065|2.199|-6.692|1.931|-0.703|8.681|-5.512|23.301|1.896|-1.861|-0.162|13.682|-3.543|15.322|-5.227|-20.904|-6.581|-11.407|-2.773|-0.307|2.583|6.225|3.967|1.699|2.243|0.363|0.658|4.587|1.238|-0.996|-0.986|-4.631|-0.647|-0.179|1.715|2.545|0.451|1.838|-2.026|0.604|-5.289|12.55|-0.877|8.478|-5.478|2.087|-2.522|-5.316|3.591|3.811|-0.658|0.914|3.259|1.656|-3.37|4.489|3.839|-2.496|-3.608|-0.513|1.739|-3.28|4.482|4.692|4.019|0.869|-3.628|8.258|-4.335|-2.168|4.532|3.255|4.797|5.393|3.488|3.614|3.491|4.021|4.472|-7.403|-2.686|-6.078|4.682|-2.345|-3.178|-4.86|8.051|-3.6|-3.159|-6.897|-9.624|-3.108|-0.53|-2.245|-5.237|2.517|2.142|-7.234|0.399|-6.423|0.677|5.892|-1.102|1.276|-5.072|-3.577|0|0.735|0.369|1.271|1.826|-7.269|4.038|-1.089|-0.29|2.677|0.149|1.742|-5.647|0.503|9.52|0|3.166|1.566|-4.638|-10.296|0|-1.253|-0.966|1.969|-0.629|-1.717|-0.75|-1.212|-2.109|2.639|2.072|-0.344
02375|1097712|/equities/arcosa|R2000VALUE||-3.485|-0.864|7.28|17.223|6.86|5.488|0.55|-1.771|-1.447|1.359|-11.897|-1.331|-2.093|4.129|0.288|-0.458|-2.111|-1.309|-0.367|-0.675|-5.5|-0.241|1.148|-0.052|5.562|5.786|8.833|7.132|0.136|-3.921|-4.074|-8.682|2.044|-2.543|1.561|0.757|-6.449|2.916|-1.853|-5.102|3.664|0.636|6.418|-2.249|1.73|0.405|0.778|5.176|-2.726|2.217|-2.923|-3.044|3.283|-0.609|-0.935|-6.209|4.126|-0.398|-5.731|-3.498|-2.174|5.814|-8.217|1.563|-5.276|1.992|-0.986|-3.321|7.879|-4.875|-1.246|1.342|-3.768|2.126|5.57|-8.031|12.206|4.266|-13.151|1.162|4.941|10.289|-10.707|-1.045|3.508|11.05|1.197|0.556|-0.754|-0.658|0.606|2.796|3.743|3.572|6.714|-4.072|-0.558|3.485|4.304|3.366|-4.449|2.114|-7.529|3.398|2.604|0.443|-1.377|8.361|1.49|-2.917|9.9|-5.685|4.897|-3.478|3.132|-12.081|17.972|6.859|10.588|-0.951|-7.437|-7.992|-7.467|-0.289|10.667|3.079|16.752|-16.192|-10.345|-3.468|-3.221|-5.533|3.868|3.406|-2.278|-3.762|2.13|-0.328|1.782|-0.708|4.362|7.014|3.264|2.429|0.157|-1.672|2.614|5.633|7.591|0.969|-2.597|-0.47|-0.873|-1.66|3.252|4.124|2.106|-0.656|-3.262|-5.83|-3.539|0.027|1.138|-3.379|-0.904|2.899|0.633|-5.216|13.131|-1.54|-3.26|-0.836|-4.141|21.29|3.176|-2.255|-2.236|2.455|5.2|-9.051|-5.308|-0.619|9.452|-1.462|6.536|1.828|-1.193|-1.543|1.81|0.931|5.683|12.087|0.492|-7.444|-3.694|-1.655|-11.182|-3.929|14.036||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE||-5.381|1.131|11.33|-3.858|2.72|-0.847|-3.494|-0.884|-0.294|7.845|-7.274|-6.008|0.765|5.121|-3.187|-1.051|-2.527|-0.204|1.033|2.11|-1.728|2.406|-3.285|7.111|-7.084|-1.609|-4.604|-3.397|2.145|-6.874|0.118|-1.449|-0.634|-1.531|0.916|1.452|1.175|4.674|-7.033|-5.816|-4.671|2.365|19.686|-0.251|0.126|-1.85|-0.491|1.684|-3.839|-2.855|-3.378|0.339|4.548|-1.455|1.777|2.117|-2.535|3.794|-0.244|-0.667|-1.845|4.934|-9.497|2.61|-0.404|-1.311|1.212|2.423|1.075|-1.587|2.347|-0.06|-0.12|3.868|-3.2|-1.252|9.895|6.788|-9.154|-9.753|0.461|12.298|-4.216|-1.043|1.368|2.551|-2|1.202|-0.315|1.732|3.795|1.555|-0.805|7.035|11.173|-9.726|-2.322|-1.319|1.408|2.601|-5.205|4.286|0.575|-0.571|-1.408|-3.794|3.073|0.774|2.083|1.532|3.238|-3.348|0.807|-3.333|12.261|0.965|3.408|6.085|12.5|-10.875|12.425|3.392|0.725|2.439|9.144|-1.482|6.821|-38.363|-11.73|5.895|-10.264|1.47|0.128|2.224|2.686|1.155|4.249|2.245|2.677|-0.37|1.657|-3.488|2.917|-0.149|4.202|1.501|-3.653|2.737|2.238|-2.189|1.427|1.694|-3.801|-4.66|3.364|3.727|3.53|-2.09|-1.738|-0.939|-0.545|4.642|-5.466|-1.74|-0.974|-0.075|-2.907|3.849|1.767|-2.032|-4.594|-0.358|-1.826|-7.832|3.9|-0.134|-0.335|2.259|-0.409|-2.2|1.01|-1.263|8.514|-11.663|1.357|0.324|2.525|-0.199|-0.789|4.828|6.149|-0.146|-4.934|-2.109|-1.01|0.678|-0.74|-5.109|4.679|4.033|-2.575|-0.539|-0.536|-7.616|6.39|-1.107|1.588|-3.141|2.161|-4.383|3.904|-1.158|-4.425|-1.394|-1.493|-0.179|1.39|0.303|-0.061|3.188|-1.112|2.211|1.409|-2.438|3.761|6.272|-1.023|1.034|-1.56|0.136|-0.608|-2.694|-3.488|-0.127|6.906|-5.502|2.626|-8.253|-3.488|0.939|1.731|1.025|-0.48|0.543|-0.06|-5.902|0.285|1.855|1.71|5.015|9.566
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||-5.283|-4.975|5.735|-4.955|3.208|3.265|2.611|-3.333|1.059|0.972|-7.464|-6.358|-1.329|7.503|-1.322|-3.076|-14.123|-1.517|2.671|-0.553|-0.477|3.26|3.981|-1.053|-3.573|4.85|3.257|2.121|1.82|3.325|2.695|-5.115|-1.221|-8.053|9.635|-3.085|-0.735|-1.17|0.365|-2.642|0.955|2.531|3.682|5.256|5.35|3.196|-0.721|-0.048|2.816|2.637|-5.781|2.347|0.147|1.34|0.299|4.201|-3.6|1.471|3.901|3.548|-0.597|2.903|-4.225|5.889|3.396|4.337|0.8|-1.277|-2.316|0.838|2.141|4.008|0.899|-0.891|8.414|-3.91|5.672|1.709|-1.127|-2.473|2.319|7.154|-3.207|1.105|1.8|-0.745|-1.105|2.182|0.529|-1.122|3.966|-0.924|-4.839|8.168|3.786|3.846|-0.171|-2.9|1.004|5.472|-0.788|1.783|-7.578|2.361|3.49|-1.884|-2.096|3.739|6.089|-3.387|2.653|-4.374|3.533|0.272|-2.48|-2.84|17.492|1.436|7.379|-8.097|0.203|6.479|2.661|-9.256|41.193|-21.341|2.169|-29.241|-13.728|8.22|-14.119|-6.083|8.802|2.999|-1.345|0.405|5.409|0.214|0.574|-1.275|2.991|-7.177|-1.138|3.391|-1.23|2.236|-5.731|1.2|-0.2|2.315|0.205|2.232|-0.693|3.736|1.68|-1.582|0.506|3.438|0.602|4.478|5.556|1.259|-0.335|0|3.284|-2.198|-0.755|4.378|4.007|-0.543|1.006|1.298|-0.093|1.887|2.913|-2.554|-1.766|-0.278|2.664|0.191|1.845|-0.675|0.875|-3.019|1.242|1.159|0.976|1.787|2.965|4.376|1.517|-3.351|-7.461|0.194|1.98|2.123|-1.1|0.1|3.309|-2.126|0.509|2.077|-1.835|-6.838|1.641|0.975|-0.292|-0.387|0.291|-0.097|2.689|-1.472|3.347|-1.202|-1.965|-1.357|0.097|0.782|0.788|2.422|1.85|2.637|3.156|-3.059|-0.525|0.953|0.747|-1.368|2.041|1.416|4.2|-3.926|5.767|0.58|-0.577|-1.253|3.294|-4.171|-6.73|1.711|-1.579|-5.754|-0.099|-0.296|-0.978|1.188|-0.98|-3.226|3.232|-2.483|0.77
02378|961754|/equities/gores-holdings-inc|R2000VALUE||0.987|3.189|2.08|-2.21|6.598|1.628|-2.156|-0.836|3.761|4.8|-2.03|-2.274|-3.681|2.288|-10.951|7.433|-3.349|-1.945|1.048|1.015|-2.031|8.384|2.496|3.068|-9.046|2.349|3.975|-0.524|2.791|0.492|4.688|-4.29|-0.393|-0.294|2.1|3.842|3.326|9.07|-4.632|-0.167|-2.973|-1.491|-0.687|0.746|3.189|-1.888|5.701|2.513|5.422|0.807|-0.556|3.782|-1.391|-2.766|2.91|-1.74|-0.74|0.496|-1.104|-0.609|-0.786|2.797|-2.662|3.184|2.168|0.771|-0.955|0.064|2.681|1.46|1.928|0.853|0.964|-1.022|-0.811|-1.268|0|4.1|-6.315|1.186|3.265|-4.235|9.097|2.402|-6.594|0.478|3.609|2.169|-1.566|1.701|1.357|-0.402|1.146|0|7.041|-4.242|0|3.529|2.906|-0.482|-1.425|3.355|-3.476|-3.211|2.347|-2.74|-0.605|4.259|1.684|4.966|-0.252|-3.406|0.489|-0.325|7.417|-8.099|3.271|3.161|0.043|-2.662|3.442|-1.358|0.77|-1.516|10.883|5.468|0.595|-9.75|-11.899|-0.157|-3.051|-0.907|0.762|-2.161|-4.755|0.499|-0.497|-1.192|-2.396|0.275|3.849|-0.426|4.758|-0.884|1.193|0.075|5.305|-0.741|-2.398|-3.027|-1.347|-0.866|-1.423|-1.334|1.136|0.428|1.521|-1.074|-3.257|0.839|0.633|-0.837|-1.579|-0.884|1.801|3.96|2.283|2.413|-0.971|1.209|-2.721|-2.788|5.267|-0.225|2.619|0|-0.992|4.88|4.515|1.356|2.342|-6.26|3.797|-1.66|3.969|2.295|0.711|-3.599|2.819|1.611|4.784|1.235|-6.15|-4.184|0.515|3.925|-0.621|0.624|3.033|8.367|-6.343|-2.19|0.921|-1.897|-5.223|-4.575|1.073|2.976|-1.342|-4.026|5.882|-18.655|2.342|-2.153|5.882|-3.614|3.75|0.741|0.372|0.9|-3.125|-0.073|8.425|-4.295|-1.994|-5.513|1.201|-2.345|0|-1.961|6.098|-3.06|-2.64|5.199|11.606|-1.872|-1.913|-0.381|-8.762|-1.91|-1.279|-0.402|0.675|-1.627|3.899|3.5|-2.439|11.586|1.18|1.599|6.017
02379|21151|/equities/brady-corp|R2000VALUE||-2.696|-1.043|6.722|-2.382|0.843|4.332|0.642|-4.238|1.922|5.563|-6.859|-3.326|-2.561|11.885|0.881|-2.745|1.765|-2.463|2.137|-2.199|-1.226|-0.535|0.408|11.175|-9.292|-0.71|-0.107|-5.019|-1.01|-5.298|0.115|-2.973|0.617|-0.761|0.186|2.32|-0.417|0.667|4.171|0.119|-7.894|-1.834|6.777|1.52|1.044|-0.039|0.118|-0.275|3.1|-1.967|-2.856|-2.355|1.647|-3.814|0.892|-1.609|0.83|2.669|-2.976|-1.892|-4.344|5.377|-7.51|3.101|0.874|1.797|0.143|0.7|2.162|-1.994|1.181|0.055|-0.344|-0.397|0.49|-4.437|5.775|4.083|2.664|-0.293|5.437|5.772|-8.106|-2.25|-5.614|2.518|6.278|0.996|2.628|4.216|1.725|-2.036|4.599|10.654|5.753|-9.933|0.048|-0.143|0.697|6.689|-6.962|-7.499|-4.427|-1.536|1.667|-4.475|1.369|6.461|-1.983|-0.678|5.073|-1.641|3.605|-7.001|-0.961|-10.186|4.264|4.198|19.044|-7.868|4.557|3.91|-7.022|-6.482|13.247|-3.928|14.734|-14.742|-8.868|3.147|-6.406|-3.4|-4.05|-1.445|-2.328|-1.511|1.231|-1.66|0.574|-0.035|0.948|-1.487|1.456|-0.419|4.51|-2.718|-1.263|-0.018|3.147|2.598|4.256|-2.527|-1.174|-2.948|8.306|8.134|1.006|-3.788|-4.163|0.02|-0.705|1.069|-0.119|2.39|0.122|3.137|-0.809|1.367|2.721|-0.729|0.431|-4.914|-2.105|2.465|-0.266|0.618|2.341|2.155|2.473|-1.8|0.436|-3.061|-1.661|2.905|2.295|2.44|0.427|-3.178|0.349|3.481|3.972|3.755|-0.34|-0.46|-5.096|2.134|-0.998|4.843|-0.364|4.089|-3.413|2.653|-5.866|-2.971|-0.906|-4.952|12.334|2.225|1.889|3.927|2.276|1.357|-0.136|-1.205|-4.841|0.512|1.297|-3.141|-0.748|0.88|1.274|1.03|-0.639|3.989|1.211|0.678|-2.639|2.156|0.678|-0.808|1.781|-5.318|-1.154|3.862|-2.72|2.116|2.578|-1.339|-4.719|-0.254|0.899|0.776|1.979|-0.525|-3.177|0.639|1.034|-0.642|0.516|2.243|1.609
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||-6.465|-0.26|6.248|-3.277|12.262|1.13|0.415|-0.028|2.495|5.789|-6.296|-4.303|-2.543|7.163|2.594|-2.281|0.595|-10.565|-0.479|0.329|-5.566|-3.259|-1.614|0.941|-1.891|-2.202|-0.46|-0.632|2.181|-2.156|-2.152|-9.837|0.892|7.614|1.913|4.117|-6.188|2.84|-2.376|1.139|-2.065|0.29|2.331|-14.495|1.136|0.943|1.369|6.49|-0.635|3.342|-1.673|0.568|1.838|-2.082|3.625|4.305|7.62|-0.955|-0.556|0.841|-1.246|1.57|-5.721|-2.456|1.332|0.417|-0.502|-1.462|-0.043|2.579|3.561|-2.275|-1.602|1.244|-5.422|-6.925|16.792|0.876|-3.792|-1.507|1.62|5.158|-7.251|3.333|5.622|3.852|-1.164|4.22|7.527|0.191|2.54|3.586|4.377|4.809|7.7|-9.133|1.732|-2.308|4.704|6.63|-5.024|-1.447|0.097|-1.24|5.217|-2.638|-6.458|4.621|7.724|3.335|0.787|-0.356|4.001|-5.761|1.416|-4.98|1.433|10.068|9.098|-11.208|5.449|21.833|-0.187|-7.51|33.931|-13.283|6.117|-32.203|-15.637|3.105|-9.714|-1.506|0.252|1.476|-4.911|-1.357|-1.649|0.184|-0.444|-1.542|3.183|1.344|-0.161|1.498|0.99|0.055|-0.028|-3.197|-2.087|-0.156|1.346|0.798|0.67|0.974|0.983|0.743|2.597|-0.728|5.686|0.566|-3.589|5.036|-1.074|-0.268|1.418|3.304|1.809|-0.348|0.445|0.223|-1.288|-8.405|-2.278|1.109|-0.678|0.597|2.416|4.374|5.682|-3.888|-0.092|-0.399|-0.458|0.708|2.492|-0.999|6.449|0.334|3.989|3.001|5.742|3.036|-6.309|-9.055|-7.088|3.807|-0.446|-1.936|2.464|6.546|-4.525|7.714|-5.155|-4.449|-2.115|3.609|-6.084|-0.03|-1.841|-0.678|-0.587|0.265|-0.99|2.721|1.18|-4.919|1.459|-2.56|-0.874|-4.779|5.944|0.543|0.836|1.285|0.558|-2.127|4.6|-1.569|-3.869|-0.706|0.568|-3.983|0.191|2.666|-0.336|0.224|1.249|-5.243|-1.405|-3.628|1.006|3.527|0.027|-1.449|1.497|-0.027|-0.874|3.029|2.147|2.868|-5.038
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||-3.042|0.02|4.653|1.341|13.268|6.604|-2.54|-0.928|1.162|1.074|-1.959|-4.335|-0.882|8.6|3.201|-3.564|-0.574|-4.459|0.383|0.384|-9.186|-7.489|-1.177|-1.898|1.692|-2.579|-1.282|-0.609|-0.322|1.854|0.116|-7.742|1.448|10.255|-0.674|6.232|-4.58|-0.24|-1.888|-5.71|-1.659|0.458|5.385|-6.934|1.866|0.092|4.558|10.823|5.983|2.325|-2.862|-2.972|3.132|-1.909|0.886|3.175|1.179|-2.589|-1.333|-1.81|-5.386|2.648|-9.316|-2.564|0.413|0.491|-0.638|1.835|2.427|2.88|-0.819|-1.204|0.615|-0.846|-2.232|-1.198|0.941|-1.957|16.052|1.193|-0.022|5.329|-7.671|-0.236|0.778|3.142|0.65|7.162|-1.187|0.549|4.726|3.253|3.197|17.208|1.041|-1.061|6.802|-2.153|8.496|10.179|-5.977|-1.801|-8.771|3.012|1.407|-6.603|1.299|7.957|2.112|4.021|2.246|-2.487|4.988|-4.539|-4.495|-12.102|15.721|6.834|7.827|-10.872|-1.678|18.351|-0.729|-14.448|22.672|-8.141|17.135|-20.6|-23.358|-1.48|-15.725|-0.341|-1.512|4.437|-3.577|-3.656|1.035|-3.409|0.228|-1.171|2.753|-0.712|-2.355|1.664|0.689|-1.98|4.565|-2.411|-1.281|2.952|-1.607|-1.537|-0.495|-2.82|10.137|0.752|0.243|-2.374|1.031|0.409|-0.86|5.438|-3.24|-3.161|2.639|2.026|-2.104|3.66|0.504|-2.169|-2.64|-3.787|-2.124|2.359|2.806|0.815|1.831|6.114|2.906|-8.668|-2.121|-2.1|-2.812|3.11|1.399|-1.079|0.306|2.508|3.134|2.708|4.289|1.872|-6.921|-0.528|-5.396|3.189|-3.044|-2.662|1.171|2.644|-4.478|-2.682|-5.471|0.403|-1.049|-2.256|-0.915|0.82|-1.014|-0.404|-2.077|-9.246|-0.89|3.594|3.039|-3.128|1.97|-4.991|3.22|0|2.936|0.095|1.054|1.359|0.39|0.391|3.024|1.535|1.771|0.209|2.68|-7.532|-0.395|3.367|-0.102|-0.809|4.105|-6.863|-1.354|1.672|0.693|5.099|0.418|-2.247|-0.508|0.204|-2.289|3.608|0.103|3.415|-5.639
02382|17546|/equities/washington-federa|R2000VALUE||-4.407|-0.8|1.774|0.762|5.829|1.767|4.243|-0.491|0.197|2.144|-4.754|-3.51|-0.154|4.834|0.911|-1.284|2.366|-4.578|1.142|0.574|-4.769|-3.855|-0.32|-1.123|-0.144|-3.2|0.139|1.042|1.486|0.086|0.489|-7.2|4.138|7.879|1.274|2.424|-2.691|0.731|-0.485|-4.626|-2.946|-1.628|2.46|-2.67|0.861|2.563|0.775|4.279|1.488|0.888|-1.121|-1.96|0.628|0.03|1.672|1.952|1.574|-0.251|2.116|-1.733|-2.817|6.108|-6.868|-1.608|0.75|-1.361|0.835|1.422|1.536|-1.274|-0.272|6.336|0.68|-3.651|-2.598|-2.82|8.421|3.342|0.265|1.039|6.918|6.57|-8.365|0.918|-0.702|10.761|0.704|-0.622|1.14|2.293|0.975|1.317|0.206|15.862|-1.691|-8.351|3.29|-3.102|8.004|4.625|-7.477|-1.465|-5.296|-0.252|-0.126|-3.339|-0.141|5.998|-2.912|-1.958|0.286|-5.562|2.494|-2.131|-1.432|-12.278|15.429|3.772|7.599|-11.502|2.227|2.605|0.971|-11.592|15.448|-1.785|-3.974|-1.003|-14.253|0.834|-13.349|-1.029|1.509|1.324|-3.161|-1.39|0.893|-3.049|-1.194|-3.078|3.372|0.629|-0.733|0.767|-0.68|-0.352|0.545|0.713|0.956|-1.702|0.341|-1.903|-0.467|-1.212|7.751|-1.067|2.771|0.087|-2.038|0.057|-3.287|4.374|-1.298|0.796|0.658|5.624|-0.03|1.162|3.579|-2.682|0.402|-1.614|-1.084|-0.48|1.491|6.238|2.213|4.777|2.811|-6.52|0.367|-2.98|0.39|3.257|1.986|-0.307|-0.408|-0.675|6.167|1.161|4.789|3.992|-4.959|-2.953|-4.79|5.802|-1.233|-0.361|-1.143|1.819|-5.37|-0.377|-7.925|-1.031|-3.904|-0.299|-2.196|0.147|-2.432|0.72|3.737|-0.594|-0.444|1.198|1.985|-2.53|2.752|-3.254|2.58|-2.946|4.301|-0.306|1.398|-0.617|2.857|-1.869|-0.156|-0.618|-4.431|-2.168|2.823|-6.006|-0.279|2.718|-2.917|-0.963|3.121|-1.674|-1.781|-1.75|4.208|3.634|0.438|-1.012|-0.432|1.164|-1.717|2.946|1.042|0.448|-2.121
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||-2|2.061|0.16|8.36|6.4|2.73|3.007|0.59|-4.059|7.4|-8.679|-3.355|1.822|6.629|2.032|-1.054|-0.245|3.179|1.097|2.163|-5.979|-2.718|0.024|5.034|0.125|0.555|-0.726|3.766|-1.459|7.012|-2.275|-8.342|-0.074|-1.616|2.143|5.319|-0.491|2.705|0.614|-3.102|-3.613|-7.085|14.411|-0.501|-3.998|0.025|0.842|-0.255|2.132|-2.162|-0.051|-1.354|7.322|-3.456|-0.233|0.39|4.402|-0.782|-3.662|-0.568|-0.077|-0.59|-7.235|-1.153|0.95|-0.119|-0.449|0.833|2.84|-2.086|0.048|0.579|-1.661|0.238|2.436|2.728|4.827|7.019|2.356|-0.458|1.865|10.354|-9.593|0.409|-1.834|9.439|-1.391|-0.615|1.276|-3.368|2.088|2.744|-1.736|20.824|9.247|-7.529|-2.867|-2.017|4.595|2.947|-7.463|5.488|-4.241|-3.633|5.18|-8.304|-1.05|1.078|16.85|-2.831|7|-1.373|3.554|-4.396|-1.998|-10.983|7.779|1.876|4.815|-13.382|7.712|0|1.251|-2.441|14.286|-6.556|20.057|-0.425|-19.681|0.304|-12.132|-1.319|-0.263|-4.523|-7.145|-0.117|0.586|-0.583|0.439|0.059|3.988|1.64|1.603|0.984|-3.433|1.116|4.368|-1.779|-0.032|3.451|-2.343|-2.989|1.133|-2.517|9.073|3.356|1.368|-5.093|-0.199|-2.809|-3.999|5.15|2.849|-1.681|0.198|1.747|6.096|-0.497|6.017|-5.575|-5.281|-7.498|-6.133|15.52|-7.893|-0.093|2.842|8.562|-2.071|-3.568|3.14|-7.031|-2.658|0.925|0.84|2.978|14.312|3.878|2.654|6.973|0.63|5.031|-7.017|-2.986|-7.101|2.931|0.344|2.949|-1.739|12.522|-6.428|1.738|-5.662|-7.21|-5.317|-1.686|0.169|-3.896|0.654|1.325|0.332|2.555|-0.17|-4.7|0.653|0.822|3.754|-4.092|1.159|0.166|2.726|-1.012|-0.168|-2.782|2.174|0.504|7.79|-3.158|8.779|0.191|0.192|-7.774|-1.222|1.058|5.981|0.564|2.505|-3.352|-3.763|-21.298|3.202|1.627|2.424|0.152|7.856|-1.292|-6.354|-5.974|3.687|-0.732|3.328
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||-5.442|-0.899|7.748|-3.953|2.138|9.108|0.372|-5.213|-7.615|-2.444|-10.308|-5.055|-4.788|2.345|-5.076|1.756|11.553|-0.536|-2.209|2.143|-3.062|2.207|-7.4|8.082|-0.195|0.731|0.367|-4.961|-3.444|1.846|-0.707|-12.227|-7.089|1.65|11.956|2.185|1.461|3.064|-14.593|-4.41|5.314|-2.63|9.943|-4.431|6.005|0.291|0.17|-1.202|0.12|0.29|2.397|-2.903|2.787|-5.742|-0.116|6.635|2.774|0.255|-6.018|1.091|-8.676|8.19|-2.951|1.39|-2.638|14.862|1.335|8.645|5.704|-0.153|2.996|0.158|-2.072|4.797|-10.58|5.087|11.364|-6.738|-9.036|-4.085|19.217|4.182|-0.478|4.084|0.932|17.424|-7.8|28.209|3.342|-2.847|-5.877|1.334|-4.155|-6.809|18.867|-5.677|1.158|-3.403|3.673|9.297|-0.106|-2.47|5.027|-4.541|-6.196|-8.381|6.569|23.382|14.257|1.35|1.023|-3.932|8.381|9.232|17.825|-2.669|15.757|18.995|6.25|9.091|-28.455|2.929|4.367|2.346|-4.073|16.479|14.429|27.971|-12.898|-14.558|-21.642|0.86|-3.527|29.744|3.051|-3.091|9.251|-3.814|-3.411|-3.679|-0.653|-6.585|-0.966|-3.944|-7.709|-3.413|44.978|1.677|3.633|0.317|7.679|-8.15|0.631|-4.805|27.831|-6.798|10.256|11.674|-14.822|-27.778|5.579|-6.924|-12.471|-2.721|-0.676|4.594|4.557|-2.051|8.083|-14.778|-0.881|-10.542|7.407|7.631|0.92|9.296|-7.118|6.991|0.502|-2.088|-6.329|-8.526|3.037|-0.86|4.377|-11.078|-8.992|-7.01|0.254|0.17|5.08|12.538|-6.385|-0.653|-5.965|-7.842|-7.062|-3.411|-4.239|4.275|-6.567|-6.043|-4.612|-7.881|0.337|1.653|-4.414|-0.65|2.554|-2.596|0.763|14.759|1.524|1.026|-2.745|-3.317|7.037|-6.007|-1.846|0.539|1.582|7.733|9.942|0.434|4.856|-20.983|-3.08|-3.855|3.648|5.821|-1.33|1.348|2.256|0.314|-12.342|-8.977|11.771|18.775|-0.199|-2.841|2.515|3.564|0.137|-1.22|-0.135|1.722|3.788|-1.061|-4.524|11.521|-31.722
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||-4.093|-3.502|7.791|-0.32|5.937|4.06|0.98|1.447|-1.338|1.448|-12.786|-7.922|1.028|9.222|-6.099|-1.484|-3.852|-0.849|0.142|12.96|-13.315|4.116|-4.351|8.954|0.378|-7.864|-3.297|1.851|3.991|4.545|-3.523|-5.567|1.727|3.948|-0.783|9.516|-4.328|7.544|-2.275|-6.866|-4.199|-7.925|7.628|-0.139|-3.022|0.472|-3.578|2.262|5.4|3.634|-4.444|-1.774|6.386|-5.227|-0.206|1.533|-0.278|2.639|-2.571|-4.576|-2.458|0.914|-5.139|4.396|0.651|3.922|-3.27|-5.617|0.372|2.606|-0.127|1.81|-1.465|1.487|-8.624|0.415|8.634|-1.146|1.948|8.298|2.009|7.978|-9.594|-1.788|5.058|-2.191|-1.256|4.218|3.073|-5.188|11.755|5.18|2.22|40.915|1.589|-9.111|4.651|-4.232|-0.554|6.11|-10.042|4.3|-9.751|1.824|12.415|-9.204|3.092|17.104|-0.62|-2.303|-3.846|-7.543|5.575|-9.1|-12.961|-14.208|25.606|1.476|20.095|-6.931|5.208|7.463|-2.427|-6.043|29.734|-14.861|70.386|-44.458|-31.06|-7.873|-17.797|-1.773|1.805|3.278|-4.187|-4.358|2.166|-4.811|-3.749|0.387|4.572|0.994|0.117|4.08|-1.912|-1.122|-0.236|2.229|0.06|-0.955|0.48|-1.883|-1.792|-1.927|6.01|2.653|1.186|-1.111|-2.056|-2.13|-2.874|2.053|-3.781|-1.116|1.015|-0.505|0.734|-1.117|4.252|-6.379|-2.291|0.107|0.536|0.92|0.984|-0.813|-0.485|5.521|-0.397|-2.326|-0.551|-0.873|-5.81|1.779|3.409|0.708|0.824|-0.817|1.55|8.921|1.097|-2.03|-10.619|-4.045|-3.982|2.883|-0.403|-0.948|4.484|-0.364|-1.13|-1.268|-4.78|-5.992|-2.737|2.073|-1.158|2.465|0.551|-0.593|2.478|-4.295|0.585|-3.768|2.759|-1.013|2.948|-1.43|0.766|-3.394|-2.213|1.732|4.525|0.045|7.233|-1.294|3.011|0|0.796|3.395|4.069|-8.476|2.408|2.258|-7.805|-3.161|0.599|-2.428|-6.633|5.119|2.349|-0.405|1.183|-2.051|1.677|2.844|-0.325|0.796|1.861|-0.992|-2.127
02386|16690|/equities/myriad-genetics|R2000VALUE||-5.35|-9.96|0.546|4.094|8.292|10.828|11.801|5.529|-1.689|14.502|-3.216|-11.353|-16.566|5.234|-1.788|4.095|4.829|-6.691|-8.382|1.869|-9.042|2.131|-2.651|-0.345|15.218|-8.181|-3.893|-1.684|3.897|0.279|-5.466|-4.534|11.472|-9.674|1.136|9.731|0.404|1.6|-8.38|-5.167|-7.209|-1.595|-0.13|-5.206|2.268|2.785|-3.167|-4.263|-1.216|1.475|-7.643|1.897|1.088|6.526|-4.819|8.916|-0.597|3.345|-7.063|5.847|-4.017|13.981|-3.767|8.07|-3.979|4.068|0.548|-3.08|-6.519|0.399|10.216|-3.018|-9.773|3.722|-1.312|-1.772|11.494|-8.691|-2.712|2.822|5.358|5.009|3.455|-0.3|10.463|22.276|7.473|2.222|-8.722|4.449|6.187|3.312|2.746|17.215|14.964|-14.921|13.652|-5.582|4.811|4.421|-3.79|-2.709|7.264|-10.991|-3.801|14.297|3.856|0.994|4.231|-3.5|4.621|-0.95|8.326|-10.842|-0.167|-27.124|13.421|-1.358|0|0.752|-1.216|1.999|-3.267|-1.639|24.592|-12.945|11.499|-5.188|-18.754|-7.094|-10.331|1.184|-7.612|-23.978|-3.389|-0.348|2.134|4.73|0.261|-2.263|7.115|-0.117|-0.505|2.305|1.698|4.653|-30.059|4.128|6.183|3.592|2.04|1.581|4.286|-0.438|13.072|3.06|4.624|-11.282|-44.261|-3.398|62.738|1.473|10.848|-6.98|-0.468|18.112|-2.041|-3.998|0.969|1.143|-5.808|-7.275|-18.346|8.157|-0.936|-1.988|-0.396|-1.114|0.302|-1.634|15.358|-5.415|-4.844|3.02|7.043|9.135|-2.78|-6.64|-1.95|-3.384|9.51|4.341|-12.006|-1.142|-2.264|4.982|-2.229|1.815|-19.703|-12.563|-0.723|1.747|-1.338|-4.152|-0.584|-2.712|4.184|-8.315|2.406|16.679|-2.022|-3.341|3.359|-2.608|2.389|12.52|1.525|-3.859|-1.395|0.638|-0.76|10.036|1.328|1.549|24.367|-4.073|1.107|-0.653|3.893|-5.245|2.497|-4.441|-7.369|-1.303|-0.422|1.006|-0.455|-8.85|-11.826|6.189|7.129|3.503|1.412|0.336|2.271|-0.8|-0.237|1.684|1.156|4.216|10.896
02387|13985|/equities/mantech-international|R2000VALUE||0.146|-0.021|-0.021|-0.031|0.084|0.157|0.22|-0.021|-0.188|0.833|0.222|-1.15|0.293|0.846|15.408|-0.883|2.938|-4.991|0.847|-3.243|0.534|-1.079|2.929|-4.361|3.218|8.037|-0.688|-2.489|1.536|13.465|-2.708|-0.53|-0.93|1.755|1.971|-0.084|3.23|-0.943|-0.1|-2.64|-6.799|-5.333|-5.393|3.58|1.81|3.363|2.17|2.925|-2.362|0.143|-1.296|-1.566|-0.69|-2.566|-3.24|-3.304|0.057|-0.011|0.39|0.15|-3.152|2.255|-1.845|2.404|0.391|1.163|-0.012|2.882|-2.039|0.767|-2.978|0.669|0.012|-0.242|2.235|3.658|3.521|1.369|-5.215|-3.057|-4.179|-1.026|-11.374|3.933|3.607|5.667|6.758|-0.537|2.937|3.104|0.586|2.562|-1.671|7.607|11.437|-6.782|-3.734|1.702|1.441|0.733|-1.024|-4.782|-0.552|-1.211|1.049|-1.523|4.469|3.88|5.6|0.642|1.174|-6.204|6.008|-3.097|-4.371|-9.181|-0.527|7.748|5.869|-7.355|-2.389|-3.459|-0.838|1.969|11.239|-1.991|22.424|-18.282|-10.109|5.127|-15.022|8.694|-0.601|1.619|-1.882|-0.061|1.816|-1.362|1.811|-0.842|3.116|0.346|0.593|0.284|-1.402|3.989|0.775|7.851|0.274|-1.114|2.579|-3.927|3.406|-1.392|0.65|-1.508|3.368|0.162|-3.332|1.606|1.201|1.29|1.079|0.588|0.699|2.379|1.579|-0.299|3.487|-0.292|-1.013|-1.239|-1.394|6.028|8.348|-0.072|1.533|1.407|4.025|-2.971|-0.742|-1.928|3.268|-9.209|1.086|2.058|3.214|-1.291|2.574|3.561|1.058|4.567|-9.996|2.888|-4.671|2.364|-3.846|-5.329|9.536|0.51|-3.21|0.532|-6.312|-4.897|1.507|-6.507|0.135|0.437|2.062|1.627|2.452|0.743|6.921|-3.674|0.923|1.154|9.843|-1.794|0.794|-2.025|1.171|2.474|-0.818|-0.573|3.107|-12.199|-1.84|3.362|3.297|2.794|3.605|0.848|-9.17|2.382|-1.941|9.953|6.625|-3.102|-1.801|-1.005|1.58|0.796|2.59|-1.53|0.552|0.396|-0.825|3.413|1.568|-2.396|-1.429
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||-4.618|-0.627|2.67|-4.7|4.603|3.938|0.804|-1.167|1.082|5.334|-10.753|-3.993|0.297|4.902|-0.956|-1.861|3.93|1.451|-0.555|2.122|-6.667|-0.015|-0.241|3.045|-3.682|-4.625|0.2|0.662|5.242|-5.417|-1.245|-4.242|-0.243|1.121|1.951|-0.953|2.316|5.94|-2.023|-5.709|-7.316|2.616|7.217|0.24|-1.462|0.701|-1.573|3.588|0.215|-6.995|-2.545|-2.753|3.233|-4.732|0.713|-0.337|4.945|0.381|-1.818|-0.18|-1.894|3.259|-7.635|-3.464|-1.126|3.547|-0.024|2.189|5.247|-0.332|-3.91|6.389|0.222|-0.559|-0.901|-2.142|5.239|5.854|0.821|2.125|4.297|7.626|-7.365|0.347|-2.729|9.723|1.206|1.656|-2.345|-2.722|1.745|5.328|-0.336|4.422|4.206|-6.688|1.401|0.225|9.017|7.455|-0.886|2.034|-5.237|-2.505|3.925|-4.932|3.735|9.663|0.043|-4.231|8.468|-2.063|6.62|-4.467|-4.86|-13.14|10.971|4.537|13.937|-7.507|5.566|7.206|3.075|-3.106|24.099|-1.755|6.912|-15.092|-15.474|-5.661|-18.905|-0.198|-0.377|2.808|-3.426|-4.79|5.919|-1.993|-0.943|-1.071|2.425|2.225|2.352|1.523|-1.226|-5.477|7.107|2.112|0.579|2.089|-0.039|-3.828|-0.901|-3.759|11.507|2.946|4.874|-4.864|-3.245|-5.775|-2.735|4.931|0|-2.753|-0.224|-0.149|-6.081|0.07|9.696|-2.659|-5.235|-5.974|-4.524|-0.365|-0.238|1.089|0.644|5.579|3.631|-5.276|0.757|-1.377|1.311|2.146|4.037|-5.805|6.03|0.9|2.718|4.06|2.566|2.426|0.263|-2.625|-9.968|2.012|-3.7|1.148|-3.427|8.17|-4.306|-0.996|-12.022|-3.772|-1.887|1.398|2.257|-1.042|-1.899|2.164|-2.969|-5.476|-2.535|-0.991|0.866|-1.96|1.593|0|-0.855|0.796|1.344|3.838|-1.036|1.472|2.662|-2.661|-2.326|6.871|2.78|-0.597|0.526|-7.884|-2.363|5.635|-2.976|1.404|5.556|-6.768|-5.913|0.261|1.253|7.062|2.832|0.364|2.312|-2.117|-3.249|-1.939|2.049|-0.771|0.352
02389|20300|/equities/national-health-investors-inc|R2000VALUE||-0.241|0.408|4.933|-2.761|4.362|2.087|0.628|-1.802|-0.097|1.465|-0.491|3.142|0.475|5.629|2.255|1.356|4.444|-5.95|-1.828|-0.161|-7.066|2.715|1.245|0.696|2.865|4.55|-2|0.11|1.928|-7.306|-1.923|-3.037|-0.672|6.142|2.625|-1.909|3.649|3.03|1.308|-5.667|-0.921|1.803|3.124|-4.204|-0.637|7.599|-2.795|-3.553|-1.512|-2.62|-4.793|2.782|1.256|-6.37|-5.523|-2.345|0.545|0.059|0.623|0.853|-3.439|6.248|-2.06|0.105|0.804|-1.14|-1.405|-4.895|-3.147|0.991|-1.517|-0.646|-0.748|-1.681|3.339|-3.295|7.235|4.057|0.059|-2.64|2.396|5.552|-2.92|-1.562|1.846|-3.687|-0.775|-0.485|4.505|0.797|1.218|1.436|-2.381|18.018|0.303|-1.511|-3.148|-3.877|-3.702|6.243|-4.431|-1.372|-0.891|1.331|0.782|-1.865|-2.788|5.887|4.818|-0.505|5.708|-8.299|3.844|-1.452|1.25|-9.287|17.589|4.738|13.35|-11.309|-1.972|7.8|-8.26|-6.017|53.83|-30.895|43.866|-35.24|-31.407|4.172|-9.979|2.449|2.285|2.678|-1.838|2.455|1.586|2.139|-1.821|1.117|3.547|-3.697|0.852|2.325|-0.889|0.744|-7.134|0.946|0.32|1.8|-0.564|0.193|0.072|1.33|-2.079|0.892|1.406|-1.231|0.779|2.725|0.972|0.943|-1.985|0.818|1.807|-3.02|2.314|-0.178|0.293|-2.252|0.3|4.473|0.34|1.541|0.333|-3.087|-1.149|-0.306|0.409|-0.509|1.589|-0.871|-3.866|-3.961|1.391|2.068|1.883|1.545|0.599|2.977|1.141|-2.231|-2.774|-1.417|3.167|3.039|0.652|-1.04|3.982|0.481|-0.069|3.074|-2.473|-4.233|0.172|-2.745|0.233|-2.322|1.239|-0.836|3.365|0.276|3.916|-2.176|-0.226|-1.262|3.217|-0.821|-0.175|0.922|-0.405|2.463|4.437|-2.094|1.815|1.7|3.992|-1.986|-1.268|0.788|1.955|-4.5|1.319|4.042|-0.667|0.411|0.674|-5.074|-2.688|1.261|0.086|-5.782|-1.804|-0.803|-5.883|3.195|-0.483|0.601|0.463|1.474|-1.806
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||-0.99|0.204|-0.666|0.671|0.972|0|0.533|-1.142|0.5|-0.614|0.411|-1.816|0.26|0.933|2.635|-2.652|0.351|-0.726|-0.347|0.261|-1.09|2.08|0.382|-2.438|0.751|4.5|41.799|-4.107|-2.405|1.34|0.984|-6.339|-0.038|-0.306|1.24|2.138|2.558|3.054|-1.565|0.206|0.331|6.481|-0.351|-0.785|4.036|-2.217|6.118|-2.299|-4.396|-3.602|-4.453|1.354|-1.416|-3.4|1.026|0.636|-1.526|0|-3.108|0.381|-2.123|2.716|-6.442|1.934|2.813|2.146|1.359|-0.078|4.121|-0.682|1.095|0.122|6.765|3.64|-1.418|-19.191|4.685|6.252|3.504|2.536|2.691|-0.26|6.747|-4.754|5.137|0.278|-0.093|-3.23|-2.918|-0.39|-3.151|4.892|-3.117|16.113|4.67|-5.908|3.434|-2.607|3.146|4.12|-0.316|-5.616|-8.918|-0.942|-4.619|-3.388|1.638|2.057|-1.644|0.381|1.547|-5.137|3.721|-4.135|-1.556|-12.193|0.635|3.807|5.768|-8.502|5.889|-4.17|7.413|-2.522|17.255|-8.776|8.709|-7.038|-12.527|3.882|-18.549|2.532|2.565|2.532|-2.129|-1.162|2.281|-4.127|0.807|-0.34|3.391|0.871|-0.8|2.259|1.092|-0.099|-5.91|0.031|0.156|-1.474|0.774|-0.554|0.588|-1.344|-0.152|1.422|5.411|-3.065|1.345|-7.795|0|2.45|-0.988|-2.568|1.601|-0.852|0.89|4.655|2.124|-3.072|-2.807|2.667|0.991|0.56|2.358|0.032|-2.638|0.468|1.167|3.358|0.131|3.55|-6.864|2.783|2.014|2.021|-3.195|2.678|1.702|6.029|0.837|-3.58|-5.756|-2.168|-0.962|-0.952|-0.568|-1.706|5.396|2.24|-15.004|2.445|-2.774|0.17|-2.028|1.81|5.552|0.964|0.333|-0.422|1.405|-3.135|0.865|-0.623|0.238|-4.593|5.378|1.026|6.837|2.989|-7.808|-1|2.741|-1.563|4.217|1.262|2.965|0.637|-0.301|6.25|5.508|-4.815|3.012|3.695|-3.315|0.037|-0.331|-5.221|-2.577|0.683|-1.414|-3.162|-1.761|0.742|-4.143|-1.97|-2.454|3.047|0.521|3.519|-5.143
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||-5.836|-0.991|3.144|-0.709|8.498|4.699|-2.254|-2.164|0.945|1.861|-9.188|-4.348|-0.074|6.024|-0.059|2.089|-2.162|-2.845|-2.313|2.211|-4.41|0.66|-1.303|7.534|3.236|-2.278|1.293|-0.613|-0.374|3.17|-5.998|-7.916|1.121|-1.833|3.32|2.553|-2.893|2.072|3.986|-2.907|-1.549|0.827|0.443|-0.624|3.415|0.362|0.401|-5.526|-1.319|-0.549|-1.26|-2.658|2.622|-3.525|0.731|0.136|5.19|0.486|-6.032|-2.246|2.977|6.678|-11.17|-5.181|3.234|1.214|1.458|-0.995|9.484|-0.801|0.614|1.802|0.973|1.222|3.375|-0.934|1.076|0.55|-2.894|2.146|6.263|9.581|-6.133|1.695|-0.438|5.103|0.906|1.389|2.692|18.13|4.487|1.616|2.758|7.732|1.098|-5.982|2.172|-0.555|-1.459|3.852|-4.001|-0.633|-1.249|3.99|0.968|-7.403|1.497|0.709|-2.871|-2.628|1.16|-6.057|-3.189|-4.869|12.807|-14.632|5.572|5.208|7.755|-7.512|5.62|4.853|-5.539|-2.188|3.709|-4.771|15.565|-13.446|-3.437|5.62|-10.407|-3.532|-1.758|0.413|-7.31|-4.291|3.581|-1.515|-0.475|0.124|-1.003|0.514|2.857|3.075|-0.564|-5.318|3.551|5.448|1.272|0.023|0.068|0.296|-3.157|-2.308|6.475|-2.135|3.057|2.105|-1.993|-1.462|-3.716|2.019|-2.642|-0.78|0.632|-0.822|1.448|5.951|2.968|-6.907|0.089|-3.859|-3.417|2.505|1.399|0.216|2.999|1.787|-0.158|-3.529|2.799|-15.224|0.515|1.57|1.695|-2.741|0.909|0.78|0.647|5.266|3.351|1.057|-6.589|-3.537|-6.945|3.095|-1.813|-2.742|0.537|4.061|-3.332|3.853|-10.029|-1.931|2.538|5.067|3.974|-16.189|0.155|1.098|2|-0.557|0.964|-5.682|-0.602|4.075|2.244|-2.879|-5.376|-0.948|0.957|0.518|0.521|0.448|0.905|-0.376|0.91|0.152|3.294|0.078|-0.313|-1.007|-0.769|0.386|-1.069|0.847|3.671|-0.556|-4.11|-0.68|1.457|-2.176|1.369|0.076|0.999|2.522|7.542|3.6|1.155|0.716|1.544
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||-0.13|-0.09|0.442|31.621|8.732|13.57|-0.584|0.407|-3.986|2.107|-4.293|-6.726|0.66|7.229|-7.207|-1.352|3.032|0.76|-0.044|3.649|-19.669|-7.411|0.68|8.769|-1.554|6.795|-1.72|2.669|-0.443|1.253|-3.18|-4.744|-6.844|-6.237|2.36|5.326|0.115|0.299|-5.817|2.956|4.706|-0.384|5.966|0.136|2.935|-3.613|-2.204|6.357|3.795|2.175|0.612|-0.352|-3.186|-0.444|5.119|8.81|2.042|2.435|-5.474|-1.668|1.1|1.776|-9.753|0.094|-1.028|1.093|0.054|0.068|9.012|0.281|1.271|6.634|2.417|5.08|-1.588|-1.742|4.527|4.571|-11.409|10.848|4.485|3.686|-3.249|0.563|4.884|-6.894|-2.85|1.574|0.072|-2.022|0.071|5.487|-2.394|-9.719|2.434|-6.08|-4.618|-2.495|6.01|6.059|-1.609|7.525|2.19|-2.57|-0.918|-3.928|1.71|13.422|8.817|-4.088|5.586|6.346|13.715|-4.286|3.551|-10.386|12.647|-0.56|10.741|-8.299|21.064|7.503|20.227|-2.447|25.632|-9.021|-3.314|28.101|-21.697|-14.446|-15.869|16.294|0.257|21.879|-9.66|-11.167|5.094|-3.461|2.159|-2.821|0|6.101|-0.115|4.318|-0.95|-5.395|15.541|-9.483|12.721|3.853|-5.011|-7.72|1.386|-9.55|-1.561|6.576|0.388|-4.417|-7.359|-11.206|-28.306|6.879|-0.326|1.323|-5.197|9.897|-0.514|2.382|12.687|-9.256|-2.256|-4.431|-10.886|-2.7|-3.815|-2.984|2.198|-0.138|8.266|-5.79|1.308|-9.389|-8.319|8.611|5.138|-3.607|4.308|1.484|4.119|15.871|1.257|12.293|-18.564|-9.681|-5.915|5.113|-6.48|-0.496|-1.395|8.874|-3.373|-1.223|-11.109|-6.243|0.631|-0.861|3.482|1.396|-1.853|2.988|-0.578|-3.962|-6.171|-2.536|-2.128|-1.33|-0.349|-2.515|0.961|2.75|2.309|0.727|-0.578|1.69|1.34|5.831|-1.014|1.264|4.198|0.496|2.545|-8.178|4.305|2.158|-5.786|15.537|6.442|-5.109|-8.438|-3.546|0|9.726|-3.581|-2.494|4.518|0.524|-2.801|7.384|2.428|-0.557|-10.771
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||-8.858|-7.836|-3.633|-8.632|10.848|2.358|-9.38|5.844|-2.839|14.746|-4.547|-7.227|-8.461|-0.311|22.93|-8.675|-2.81|-13.097|-10|-0.552|-4.584|-1.29|3.368|17.215|-12.287|4.919|-5.213|-8.57|0.971|0|-3.555|-10.054|7.052|12.215|-4.504|1.066|12.459|-4.392|-5.248|10.332|8.473|11.567|-30.543|-4.373|-1.657|-3.374|-4.636|5.001|-8.313|0.088|-9.682|-1.481|1.471|2.679|1.266|-7.724|2.345|3.14|3.791|-5.662|0.615|4.657|-4.661|-1.382|6.183|3.675|-5.645|0.617|1.05|-1.55|-20.222|0.375|-3.865|-14.884|3.902|0.876|-2.297|-3.844|-6.832|-17.693|6.499|10.014|-0.252|0.781|9.318|8.516|-4.518|-2.625|15.165|1.075|-0.048|0.206|-4.715|-6.013|2.59|-6.389|-2.801|-9.707|9.204|-1.328|1.034|2.559|-6.394|-10.894|-8.162|-4.032|2.112|17.458|23.779|-13.752|10.58|12.072|11.69|4.73|4.507|-20.861|4.096|-1.3|1.488|3.245|2.579|7.367|9.142|7.216|8.637|12.573|3.81|-28.243|17.238|-0.051|-11.01|4.385|2.983|11.345|-1.66|0.828|-0.251|2.692|0.444|-0.772|4.714|-5.475|0.219|7.002|-6.476|1.443|-8.5|7.362|0.182|4.431|-2.881|6.115|-0.078|-1.808|-7.275|28.037|7.3|-6.483|0.069|-2.677|0.923|0.589|2.081|-4.924|-5.837|4.229|6.896|-6.733|16.458|-7.742|-2.193|-5.247|-2.972|-10.006|0.963|-0.282|-0.3|5.443|4.531|-3.321|-12.19|-4.335|-6.032|-4.278|5.619|-0.032|4.399|-3.722|-2.731|9.015|0.17|5.085|-8.383|-7.059|-9.953|2.375|-0.168|5.523|4.164|7.191|-0.412|-0.099|-7.641|0|-0.197|1.477|12.632|-6.919|3.54|1.029|7.705|-2.791|5.655|-1.253|-1.274|0.109|8.734|-2.717|-1.067|-2.054|3|4.021|-3.865|3.093|2.52|-5.999|-3.521|2.012|3.443|-2.355|-0.567|2.418|-1.505|5.677|3.114|-3.583|12.421|-7.029|-5.868|-0.801|7.678|-3.138|5.617|-0.258|-0.449|7.463|-0.684|5.206|10.352|-7.562|-5.043
02394|16322|/equities/international-ban|R2000VALUE||-6.287|-1.008|3.142|0.866|5.104|3.858|-0.79|-0.589|-0.707|2.832|3.502|-8.105|0.287|4.706|0.579|-1.634|1.483|-2.043|0.569|0.498|-3.967|-4.408|2.123|0.234|3.886|-4.1|1.131|-1.256|0.75|2.572|-1.07|-8.148|1.418|6.487|2.639|2.253|-5.321|2.278|-2.683|-2.547|-2.634|-0.747|7.335|-1.258|2.9|-2.226|-0.836|5.387|1.896|-1.013|-3.687|-0.638|1.536|-1.884|0.64|7.984|2.304|-4.452|-2.512|-3.89|-3.983|2.42|-6.021|0.022|-0.517|-3.954|-4.014|1.78|4.347|-1.497|1.82|2.339|-1.325|-4.178|-1.572|-3.857|5.263|12.483|2.832|1.949|3.511|6.215|-10.36|1.516|3.384|7.345|-0.847|4.18|1.783|0.736|5.146|4.997|4.062|11.486|-0.289|-4.814|3.488|-1.542|7.861|3.118|-10.421|-3.259|-5.339|-2.585|1.198|-6.18|1.837|9.172|-2.625|1.149|4.624|-2.09|1.345|-4.922|6.537|-13.719|10.591|8.076|7.961|-9.128|3.273|4.188|5.103|-10.433|15.892|-2.369|50.416|-41.324|-10.897|-5.543|-15.552|-1.344|1.087|2.766|-3.36|-4.965|0.281|-0.442|-0.278|-1.26|0.739|1.168|0.943|0.331|-0.377|0.012|1.934|2.689|1.757|3.481|2.585|-3.248|-1.797|-0.025|9.083|1.77|3.519|0.556|1.514|-4.805|-6.674|3.721|-3.638|0.238|0.345|2.251|-0.727|2.173|-0.274|-8.507|-0.3|-2.985|-1.294|0.919|1.947|-0.758|1.844|5.548|2.951|-8.292|1.691|-3.508|1.886|2.052|6.992|2.188|0.613|-1.374|4.901|-0.573|2.287|3.426|-5.094|-1.864|-7.762|0.157|-3.232|-2.052|2.224|4.435|-5.253|-1.235|-7.495|-2.756|-4.255|-1.053|-0.105|1.494|0.536|0.431|1.754|0.885|1.345|-0.446|3.464|-1.029|2.22|-3.277|1.491|-1.691|1.487|1.392|0.701|1.302|4.192|-0.369|0.993|1.768|1.669|0.129|1.302|-7.358|-0.719|5.296|-2.46|-0.49|5.013|-6.152|-2.125|0.355|0.357|6.053|-0.126|-0.251|1.401|-1.875|-3.846|6.804|0.257|1.172|-6.227
02395|16127|/equities/first-merchants-corp|R2000VALUE||-4.151|-1.372|5.523|-1.902|11.55|5.348|-2.725|0.138|-0.847|0.494|-3.036|-6.801|-1.371|5.013|-1.169|0.28|0.153|-7.396|6.198|1.814|-4.186|-4.734|-0.787|-0.323|0.58|-1.553|0.922|-0.253|0.555|1.028|-2.505|-4.063|0.461|8.785|1.699|3.727|-2.144|0.996|-1.01|-2.428|-2.736|0.446|2.405|-3.459|0.396|-0.648|1.053|5.61|3.77|0.906|-4.333|-3.993|1.692|-3.566|1.108|4.174|1.571|0.175|-1.743|-0.9|-5.429|4.722|-6.065|-2.772|-1.921|-1.572|-0.633|-1.353|3.939|-2.325|1.133|0.043|0|-3.448|-0.86|-2.378|9.091|9.084|-0.166|1.056|2.383|8.07|-6.526|-1.274|1.796|7.191|1.547|1.404|0.47|0.977|3.169|4.109|6.314|19.194|0.766|-3.724|8.177|-2.261|5.382|7.083|-5.371|-1.638|-5.532|-0.996|4.565|-6.269|1.718|7.204|-4.868|3.029|0.87|-4.998|1.443|-3.282|-2.249|-12.488|10.442|12.375|8.849|-13.953|-1.769|4.747|-1.558|-7.972|14.309|-0.675|1.246|-14.059|-13.582|-4.231|-14.891|-0.94|0.024|4.352|-1.511|-2.512|1.272|-0.873|-0.024|-1.739|2.116|2.01|-0.469|-0.54|-1.381|-0.193|2.3|3.111|3.978|0.802|1.135|-2.862|-0.911|-1.714|10.922|-1.316|1.766|-3.967|-1.932|-1.636|-1.122|2.078|-0.898|-0.916|0.871|4.841|1.232|2.409|4.872|-3.874|-2.646|-5.304|-0.898|2.463|-3.651|-2.788|2.229|4.722|3.744|-10.597|1.663|-4.892|0.735|0.517|6.37|4.664|-3.724|-0.838|4.175|2.921|4.489|1.158|-7.088|-7.335|-6.922|2.562|-0.558|-0.483|-0.145|-0.36|-1.234|-1.817|-5.169|0.622|-5.8|1.487|-1.569|-0.644|-0.865|-0.635|3.233|0.531|-3.86|3.707|1.309|-2.572|3.082|-2.027|1.024|-1.513|2.476|1.331|1.259|1.411|2.174|-0.592|2.138|2.672|1.11|-0.6|2.887|-7.928|-0.407|4.913|-0.987|-0.141|2.625|-3.933|-1.616|-0.678|0.068|4.814|0.262|-3.199|1.235|0.798|-3.095|7.564|0.69|0.62|-6.32
02396|15309|/equities/arkansas-best-corp|R2000VALUE||-2.978|-1.186|3.172|-0.361|9.207|10.682|-3.844|7.669|-0.951|4.641|-7.888|-9.902|8.617|10.225|-8.504|-5.781|10.518|-1.836|6.29|1.422|-9.08|-12.902|-7.696|11.046|-4.065|-2.429|1.596|3.942|-5.166|4.452|1.048|-6.446|-9.763|-16.078|7.354|5.45|-1.854|3.981|-1.845|-3.953|-1.132|1.173|22.437|1.629|3.452|-2.432|3.12|11.091|3.506|9.243|-2.859|2.715|5.102|-6.591|1.98|14.515|2.461|0.945|-5.443|3.281|0.654|7.368|-9.9|-13.934|-10.29|-0.524|-6.967|-7.009|24.313|0.317|-2.185|1.215|1.764|1.796|1.304|-5.535|11.312|12.544|5.983|-2.282|14.125|7.681|-4.315|2.194|-0.816|11.999|-1.432|0|-3.154|-0.645|6.259|11.656|2.21|11.378|9.142|-8.814|-0.06|-4.314|10.55|5.043|-1.728|-5.485|-1.428|-4.552|7.345|0.093|2.294|3.258|-0.621|-1.259|11.323|8.418|5.078|-2.203|7.629|-9.552|14.56|5.365|9.706|-9.907|3.764|10.861|-4.154|-4.878|22.902|-13.932|0.467|2.606|-4.228|-0.909|-20.121|1.473|5.893|3.451|-14.847|-6.728|2.706|-0.798|0.51|-2.28|2.259|-0.974|-3.683|2.021|-3.357|-6.352|5.518|-3.872|1.52|5.068|2.199|-8.266|0.13|-1.698|5.189|0.236|6.205|-1.762|0.425|-1.533|2.61|6.108|-2.007|-1.248|-3.095|4.81|-0.075|4.885|2.074|-5.146|-6.143|-1.71|-5.132|-4.34|-4.507|-1.87|1.598|7.697|0.032|-7.009|-1.839|-4.503|-4.902|-4.353|4.58|1.062|-5.651|-1.143|0.408|9.614|2.669|4.56|-4.771|-2.098|-11.202|2.652|-2.292|0.601|-4.017|17.662|-7.803|-3.549|-5.786|-13.141|4.296|-5.482|1.337|1.04|1.799|2.941|-2.34|1.293|4.505|-4.925|4.944|-2.732|0.109|-4.393|-0.624|-1.636|1.875|1.911|-1.361|0.951|39.941|3.84|-3.556|4.328|1.252|-0.312|-2.879|-7.042|0.282|6.627|0.454|-1.196|3.082|-11.047|-6.1|2.642|2.297|2.351|1.119|-3.509|2.632|-5.125|3.117|5.278|8.346|1.252|-3.182
02397|17114|/equities/sandy-spring-banc|R2000VALUE||-4.731|-0.313|2.617|-1.937|4.583|3.107|-1.314|-2.291|-1.12|2.894|-1.414|-5.444|-1.016|7.577|2.85|-2.224|-0.407|-6.567|-2.324|0.986|-5.688|-0.943|1.019|0.423|-1.274|-4.348|1.644|-1.535|0.168|1.409|-0.994|-8.369|1.216|6.073|1.072|1.385|-3.377|0.58|0.983|-4.284|-0.557|-0.77|6.658|-2.406|2.768|-0.588|1.949|7.829|-1.209|5.335|-3.3|-3.129|4.542|-2.412|-1.18|5.939|3.048|-4.721|-2.955|0|-5.088|7.932|-7.41|-2.665|1.765|-0.875|-1.658|0.21|4.85|2.185|1.789|0.368|-0.115|-2.181|-0.291|2.411|8.631|6.679|1.595|2.579|1.635|6.771|-6.13|-0.618|1.801|8.698|-0.031|0.656|1.17|0.285|2.503|5.055|1.737|13.755|-0.197|-2.874|4.84|-2.525|6.372|7.475|-6.742|3.121|-6.368|1.68|4.14|-8.655|5.209|5.45|-3.385|2.047|4.037|-4.126|5.19|-13.035|2.759|-14.232|20.247|6.36|13.433|-16.005|-0.931|8.611|1.091|-9.316|19.684|-8.94|12.367|-19.733|-19.161|-0.748|-12.713|-0.592|0.255|1.609|-2.983|-2.897|-0.458|-2.98|1.003|-0.682|5.39|1.744|0.566|0.284|0.142|-1.262|1.509|2.39|1.359|1.896|-0.762|-1.862|-3.888|-1.553|6.973|0.657|2.229|-3.164|-2.592|-2.636|-1.79|2.92|-0.732|-0.14|2.036|3.563|0.507|1.669|2.519|-4.543|-0.178|-2.175|-3.009|2.096|3.908|0.964|1.653|4.412|4.059|-9.811|0.847|-5.463|-0.114|3.55|2.549|1.135|-1.032|3.815|-4.169|0.669|5.081|0.968|-4.968|-3.663|-6.024|1.123|-1.548|-0.083|0.948|4.182|-6.896|0.873|-5.564|-1.247|-1.97|2.322|-0.204|0.692|-0.332|-0.61|0.949|-0.789|0.255|-2.608|-4.302|-0.988|3.609|-2.427|0.478|-3.751|3.304|0.478|0.989|1.667|0.741|0.747|0.651|2.728|0.569|-0.31|4.11|-6.387|-0.55|2.146|-0.584|0.768|5.167|-3.855|-0.026|-3.95|-0.617|2.597|1.166|-0.712|-0.707|0.508|0.127|1.97|-1.103|2.014|-5.16
02398|8154|/equities/washington-post-co.|R2000VALUE||-2.763|-2.264|4.714|-2.723|2.956|1.218|1.115|-2.902|3.078|4.859|-8.109|-3.781|-0.579|1.864|-1.5|3.16|-0.262|-4.088|0.673|0.594|-1.593|1.27|1.17|3.856|1.396|-3.93|-0.215|0.422|3.264|0.606|-3.415|-6.02|0.254|0.208|7.568|2.8|-2.814|1.895|-3.18|-0.292|0.301|-2.225|3.699|1.407|0.885|-4.984|0.874|0.03|2.05|-1.07|-1.58|-3.023|2.869|-3.279|-2.719|-3.648|1.667|0.501|-2.896|4.808|1.502|-1.774|-2.383|-1.612|0.747|-2.143|4.03|-1.178|3.614|-1.353|-1.908|6.084|7.833|0.418|-4.85|-0.12|5.31|-4.907|-1.217|0.328|3.419|3.184|1.581|0.453|1.288|3.054|1.771|8.579|6.219|-1.946|-0.129|3.509|0.351|5.214|11.64|-7.637|0.434|-0.873|1.343|-0.471|-4.31|-0.189|1.749|-5.169|8.973|-0.543|0.222|2.832|-1.903|11.879|5.416|2.245|2.868|0.47|-6.322|-10.056|7.956|2.963|6.944|-12.593|1.522|5.612|-2.901|-8.74|15.438|-3.264|10.624|-26.306|-11.28|-3.55|-3.589|-3.016|-2.033|-0.044|-7.973|-4.227|1.097|-3.581|-0.016|-1.635|1.894|1.268|-0.266|0.386|-0.186|-0.807|0.433|-2.655|1.167|-0.557|-2.89|1.322|-3.162|-3.246|-0.788|0.334|0.378|-1.917|-0.472|1.556|-4.053|1.183|-1.422|2.409|4.617|-2.288|0.206|1.028|2.502|0.352|-1.613|-1.547|-2.305|-2.682|4.057|1.048|1.255|1.238|2.314|-2.297|0.773|-0.341|-0.079|2.599|-0.156|-0.024|0.123|0.768|-0.856|-0.989|4.12|2.38|-3.848|1.122|-1.689|4.943|-2.714|-0.135|5.579|9.281|-1.451|-0.996|-1.594|0.715|-0.524|1.881|1.98|-0.382|-0.68|-0.457|2.008|-0.259|-0.956|-0.115|-1.481|-1.755|-0.333|-2.948|0.658|-0.017|3.075|-2.683|0.707|-1.263|0.392|-1.536|-0.23|0.098|1.719|-0.523|3.32|-2.419|-0.408|4.15|-4.248|0.267|3.96|-2.394|-0.253|1.865|0.823|1.925|1.397|0.027|-1.352|0.417|-1.4|0.963|-0.352|1.683|1.943
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||-3.592|-4.313|4.913|-1.941|2.305|6.98|-1.532|-2.121|1.409|2.587|-6.508|-5.064|-0.671|1.429|0.239|-3.073|18.713|-3.447|-5.613|0.179|-5.066|-2.487|-0.855|-0.653|2.58|-3.958|-2.233|-3.958|0.455|2.044|-7.319|-8.46|2.038|6.147|1.414|-0.345|1.341|-0.233|-1.292|-4.338|-1.78|-2.6|7.421|2.191|3.153|-0.059|1.325|1.436|2.026|-0.773|-2.03|-3.537|2.18|0.874|-0.718|5.524|-0.659|-4.92|-6.626|-0.719|-3.029|5.366|-4.53|-1.618|1.48|2.117|-1.034|2.339|2.045|2.954|0.766|2.943|-4.214|-2.189|-7.616|-3.277|12.582|5.841|2.291|1.349|4.526|1.498|-8.887|15.969|0|3.344|0.732|-0.691|5.891|1.644|2.652|3.022|1.13|3.689|1.008|5.115|-1.943|4.141|1.094|3.039|7.595|-2.218|-7.092|1.065|4.716|-4.918|-0.528|7.088|5.3|2.836|4.657|-2.052|1.858|-5.281|0.944|-10.264|7.384|10.854|18.399|-15.839|-4.944|8.338|0.122|-5.254|28.296|-7.661|9.76|-28.579|-15.266|5.665|-6.171|-0.18|-2.456|0.707|-5.902|-1.15|-0.653|-2.584|2.07|-2.028|-2.102|3.547|0.731|4.188|-3.863|-3.493|4.213|3.822|-0.633|0.127|0|-2.392|-1.822|-1.24|5.261|0.042|3.939|0.838|1.296|-0.754|0.178|4.022|-0.506|0.092|2.116|5.193|0.497|-1.276|1.242|-0.248|-0.148|-3.255|-1.183|1.83|3.181|1.565|4.154|4.219|6.788|-3.881|0.452|-8.527|-2.91|5.283|3.217|-1.025|-0.962|-5.743|5.867|0.107|5.759|5.354|-5.562|-1.603|-7.421|1.877|-0.26|-3.318|-0.5|6.16|1.074|-3.271|-4.559|0.05|-4.226|3.235|-2.205|0.53|-1.798|0.237|1.639|-0.67|-1.043|-4.525|2.079|-3.434|1.586|-5.157|1.13|-3.238|0.295|0|2.863|1.497|2.528|-4.526|-4.093|2.63|1.77|-1.279|1.339|-9.18|-0.43|4.107|-1.601|-1.614|3.589|-4.629|-6.407|1.816|2.081|2.641|1.658|0.277|2.641|4.147|-5.253|8.388|0.349|2.964|-5.194
02400|41181|/equities/constellium-nv|R2000VALUE||-0.496|-3.752|2.374|-2.119|1.316|9.643|1.935|-2.638|-2.426|-0.439|-11.471|-8.373|0.838|5.964|0.703|-3.574|-2.756|-0.239|-2.958|0.583|-6.492|0.383|0.996|3.02|-1.626|-8.84|1.821|5.257|5.61|0.116|-3.303|-8.878|4.869|4.355|-0.555|4.588|-1.034|2.173|-5.231|-2.284|-6.317|0.153|6.464|2.278|-5.956|-0.313|-2.981|2.274|-1.976|-3.045|-3.232|5.729|4.627|-4.948|5.316|0.689|7.521|-0.679|-6.111|-2.99|0.155|4.084|-7.275|12.248|0.112|4.689|0.768|-1.398|10.703|-1.773|0.766|5.238|0.067|-1.392|-4.614|-5.833|19.064|6.571|-5.496|-2.843|5.486|10.868|-9.004|-3.421|-2.637|3.002|2.641|-4.885|7.02|0.526|3.336|5.483|8.142|19.577|7.264|-11.9|11.111|-2.492|11.473|12.5|-15.886|7.494|0.123|-0.854|6.218|-5.623|-1.446|3.62|-9.184|-0.676|11|8.108|-1.202|-4.464|-1.877|-16.335|16.322|5.122|23.772|-17.3|8.074|22.569|-2.703|-12.166|36.992|-8.38|30.024|-38.905|-28.992|-23.226|-14.008|11.437|1.49|12.236|-8.313|-1.589|-5.196|0.302|-3.216|0.736|-8.92|5.446|0|3.514|-4.409|-0.418|2.573|6.631|-7.865|6.667|6.121|-3.007|-4.982|-1.799|14.403|0.914|8.273|0.452|-5.867|0.341|-7.425|23.875|-1.065|2.176|0.697|1.517|3.669|1.923|14.565|-8.613|-3.037|-3.151|-0.626|-2.045|4.043|6.455|-1.12|11.905|-5.785|-6.409|8.905|-12.434|1.824|2.756|2.951|1.85|4.848|-0.483|7.662|5.479|6.105|1.475|-12.062|-3.625|-4.648|10.832|-11.462|-2.951|-7.068|4.405|-5.907|-6.037|-11.082|-6.478|-0.803|8.734|3.62|-5.15|-0.851|3.982|-7.755|-1.21|-3.502|19.535|-1.376|0.461|5.34|-10.435|-7.258|2.479|-0.412|0.413|-2.811|9.211|0.441|-2.575|4.018|-5.085|6.787|1.843|1.878|-10.504|-2.058|3.404|-9.962|1.953|6.667|-8.397|0.383|0|5.668|4.661|5.83|3.241|9.091|-1|-6.103|4.412|0.99|-1.463|-11.255
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||-4.929|3.39|0.686|-3.216|7.124|0.172|1.971|-5.104|9.566|1.286|-7.973|-3.051|-1.601|3.371|3.603|-0.776|1.909|-7.391|-1.025|-2.234|-0.633|4.497|2.499|-6.597|0.228|6.188|1.907|-0.614|-1.25|-1.808|0.833|-1.906|-2.279|-4.616|2.879|0.689|4.189|2.426|1.026|-1.218|0.023|-2.437|3.334|0.8|2.016|0.489|1.961|1.8|-2.295|-2.533|-1.874|1.247|0.592|-2.402|0.527|5.041|2.467|0.214|1.984|-2.163|-1.21|4.909|-2.671|3.592|1.58|-1.834|-2.433|-0.159|1.08|-2.797|1.507|3.445|0.268|-1.505|-0.449|-0.489|5.203|6.706|3.141|0.609|-2.179|2.692|-1.677|-2.032|2.472|-5.037|1.074|0.056|1.634|0.978|-1.567|0.819|-4.099|10.869|1.646|3.536|6.367|-0.619|4.188|11.569|2.84|-3.28|-5.207|-1.543|-1.093|-2.541|-1.409|2.509|0.059|-1.39|1.217|-1.134|6.298|-4.576|2.329|-8.431|-0.343|-1.815|10.112|-5.795|2.33|-3.378|-1.623|-0.534|16.419|-3.776|-0.728|-12.428|-1.886|12.222|-12.959|-1.177|1.574|1.715|0.554|0.515|3.749|-2.869|-0.652|-2.482|3.69|1.053|2.096|0.763|1.028|1.716|-6.867|0.074|1.211|-0.66|-0.949|-0.67|1.467|0.674|-0.796|-0.391|1.962|-2.573|4.123|-2.651|1.207|1.911|-2.012|-2.024|-0.168|0.561|0.908|-0.128|3.283|-3.426|0.096|-0.064|-0.244|2.18|2.003|-2.197|-0.184|1.502|-1.063|-0.184|0.239|1.453|-1.39|3.078|1.407|-0.486|-0.773|2.705|4.21|1.423|3.24|-4.061|-10.878|4.547|3.522|3.289|-1.653|2.493|3.95|-1.755|-1.16|2.607|-3.902|-1.037|-5.783|0.282|1.312|1.919|1.956|-1.172|5.111|-1.695|-0.959|-0.714|-1.984|-0.058|7.255|0.82|4.825|-0.722|-3.849|0.827|2.477|0.327|0.658|-0.719|2.341|0.606|1.364|4.193|0.5|-1.961|2.146|2.118|-1.298|1.167|-2.766|-2.692|-3.077|8.177|-4.886|-4.408|-3.246|2.279|-5.94|-0.97|-2.714|2.914|0.981|1.367|0.562
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-6.813|-2.147|3.873|-8.877|-0.743|3.176|-1.083|-5.236|-0.916|3.365|-8.116|-4.608|-3.47|5.243|-1.294|-5.171|-2.228|-7.674|-0.707|-0.547|-9.541|1.071|3.474|1.5|-1.985|1.644|-0.372|1.13|2.311|1.169|-2.359|-8.176|-2.587|9.463|-0.74|0.896|-0.593|1.659|-2.572|-3.816|-0.632|0.565|6.868|-4.263|-1.635|3.077|-0.871|1.849|1.807|0.226|-5.357|-1.408|5.185|-2.174|0.291|-1.433|-0.143|0.215|0|0|-1.413|0.855|-6.217|2.536|3.77|1.078|2.279|-1.019|1.552|2.345|0.38|3.538|-3.709|-0.602|-0.15|-4.176|7.425|5.724|3.644|-1.585|4.443|4.364|-3.254|-4.454|4.203|-4.114|1.276|-0.085|2.705|-3.454|3.307|4.55|2.233|24.855|-1.712|-11.336|-3.232|-4.311|-1.386|8.744|-4.327|0.873|-7.946|-1.754|5.069|-3.556|-2.259|6.279|1.595|0|2.01|-3.598|0.092|4.537|-3.628|-6.277|18.86|4.664|7.585|-17.437|-1.89|6.653|-6.149|-8.007|25.3|-11.572|26.156|-29.744|-18.239|5.376|-14.43|-1.916|1.569|1.985|-2.981|1.77|2.262|-1.778|0.768|-0.255|6.093|-4.153|-0.13|1.915|-1.046|0.328|-1.294|3.97|1.851|0.76|-1.697|-2.964|1.948|1.086|1.376|1.254|0.561|-0.834|-1.775|0.549|-0.884|2.439|-1.78|0.343|1.676|-4.787|-1.183|-2.373|3.177|0.465|1.075|-0.8|-2.216|-0.39|0.984|-5.221|0.437|1.009|2.587|-0.643|-0.064|0|-2.014|-0.501|0.503|6.217|0.538|4.641|2.523|5.395|1.779|1.095|-6.3|-2.639|-1.752|1.278|-1.192|-0.972|1.839|0.142|-1.808|-0.964|-3.586|-4.198|-3.142|-1.157|-0.304|-1.73|0.419|-1.301|2.609|-0.842|3.81|-1.112|-4.314|-1.168|1.422|1.078|2.58|-0.913|0.674|2.706|1.598|-4.75|1.108|0.309|4.317|0.129|1.043|-3.401|3.655|-5.081|-1.284|4.207|-4.678|-0.363|2.228|-7.763|-2.013|2.818|1.105|-3.316|-2.199|0.22|-1.519|3.365|3.482|-1.147|0.115|-1.471|0.971
02403|16617|/equities/magellan-health-s|R2000VALUE|||||||||||||||||||||||||||||||||||0|0.222|0.349|-0.021|0.032|-0.222|0.074|-0.232|0.053|-0.084|0.042|0.169|-0.053|0|0.074|-0.011|-0.063|0.011|0.106|0.021|-0.011|-0.148|0.403|-0.307|0.233|0.149|0|0|-0.127|0.127|-0.011|0.074|-0.275|-0.106|0.532|-0.159|-0.244|0.393|0|0.449|-0.213|0.021|0.676|-0.107|-0.032|0.086|-0.787|-0.212|0.213|-0.603|0|0.212|13.894|1.457|2.254|-0.125|1.588|-2.743|0.709|-5.571|11.564|5.535|-7.239|-0.435|0.669|-0.128|6.398|-1.852|-0.334|-1.045|-0.159|2.339|-2.556|1.268|1.052|-1.146|-0.872|8.766|-4.671|5.644|-1.201|1.113|-9.13|1.507|5.367|3.746|10.307|-8.544|26.043|1.03|-0.373|28.445|-5.288|16.839|-23.91|-16.509|-1.083|-17.738|0.22|-0.533|-0.041|-1.361|-4.589|4.137|-1.672|-3.087|1.318|0.35|-4.236|3.576|0.726|6.295|5.035|3.087|4.619|2.708|4.909|-1.8|-2.259|-0.241|-2.096|2.687|-1.936|-2.507|-7.114|0.87|2.375|-1.821|-1.901|-1.962|-3.815|-0.054|11.356|1.802|-0.061|-0.772|-2.207|-0.339|-4.105|3.562|-3.861|9.506|0.124|-2.677|0.88|1.996|0.248|0.374|-7.476|-4.485|12.126|4.162|-2.031|-1.945|3.914|2.415|5.806|2.167|3.321|-9.091|4.026|5.704|0.665|-3.389|-11.841|-5.541|6.25|-5.121|-0.787|-3.484|-3.206|-1.973|-2.326|-1.376|3.81|-2.13|0.738|-1.389|0.733|4.236|-21.654|-7.265|0.916|2.345|-3.374|5.864|-0.372|1.729|2.435|-1.311|5.109|1.161|5.774|-26.134|1.614|1.308|-0.047|2.635|-3.603|3.44|2.85|5.495|-1.178|4.441|-5.175|-2.811|0.595|2.595|-0.758|2.538|-2.079|2.923|-2.741|10.302|7.139|1.646|-1.561|-2.459
02404|17572|/equities/wesbanco|R2000VALUE||-3.437|0.477|4.396|0|5.017|5.214|-2.124|-2.171|0.124|2.286|-1.006|-5.496|-1.029|6.548|0.789|-2.912|1.179|-4.219|0.809|-1.008|-2.571|-2.148|0.483|0.399|0.029|-4.986|2.301|-1.583|0.632|1.931|-1.407|-5.23|0.605|8.631|1.42|2.648|-0.356|0.417|1.788|-5.118|-2.413|-0.78|3.307|-6.783|0.975|0.929|4.214|10.44|1.76|-0.16|-3.899|-7.419|3.501|-0.846|1.39|4.74|0.812|-3.844|-2.887|-3.136|-4.711|6.6|-7.338|-3.266|-0.103|-1.268|-0.177|1.23|7.495|-3.458|2.341|1.073|-0.981|0.246|0.274|-1.987|6.307|8.55|3.928|0.681|-0.74|7.172|-8.373|-0.095|-0.126|5.875|0.943|1.366|-2.008|-0.466|0.908|3.478|4.812|16.972|-3.458|-2.567|5.457|-0.756|6.625|8.922|-8.519|1.242|-4.916|1.993|5.914|-5.769|3.623|11.346|-3.878|2.995|3.035|-0.867|4.587|-7.43|-2.714|-14.672|13.912|7.315|8.478|-18.259|-4.921|2.935|0.349|-12.083|19.917|-5.396|10.269|-13.419|-14.917|-7.579|-11.71|0.697|-0.087|4.046|-6.573|-3.695|1.349|-2.653|-1.479|-1.174|4.329|0.355|0.329|-0.735|-1.712|-1.006|0.292|1.922|-3.247|2.386|1.194|-1.759|-1.185|0.556|9.895|0.409|0.825|-1.107|-1.662|-0.655|-4.512|-2.05|-2.213|-0.026|-0.337|6.169|2.687|0.483|-0.957|-4.515|-2.897|-3.597|-2.693|0.864|1.377|-4.677|1.159|4.226|5.466|-6.915|0.148|-4.601|-0.4|2.604|2.294|-0.049|2.166|-0.126|3.354|0.235|5.441|0.999|-6.416|-4.797|-6.992|2.96|-0.682|1.722|1.703|4.981|-4.068|-1.52|-3.941|-3.23|-3.36|-1.453|-2.682|-2.533|-1.556|1.211|0.712|-0.486|1.374|2.009|5.753|-2.418|2.82|-3.986|0.428|-2.239|1.207|0.898|0.516|1.815|3.369|0.204|3.035|0.023|1.373|-0.118|2.695|-6.957|0.113|4.836|-0.448|-0.54|1.865|0.941|-0.024|-2.563|-0.164|4.335|0.443|-1.478|0.634|1.06|-2.896|4.424|-0.075|3.063|-4.639
02405|39145|/equities/trinity-industries|R2000VALUE||-4.198|-4.199|7.375|0.848|9.125|7.021|-0.804|-8.234|-0.408|6.704|-6.474|-3.535|1.881|4.342|-2.563|-8.523|-3.136|-10.603|-2.237|1.471|-8.081|-3.652|2.944|5.149|7.371|5.338|-2.037|-2.127|3.974|1.295|3.627|-10.632|-1.027|3.212|2.408|2.36|1.874|7.774|-5.849|0.432|-3.779|-3.867|6.952|-5.46|1.367|3.027|1.974|1.568|2.274|-5.696|-0.385|-4.355|6.417|-4.462|5.346|2.803|3.119|1.271|-3.026|-0.52|-0.738|6.023|-14.137|4.749|2.34|-1.279|-3.432|-2.607|8.249|0.656|-4.686|0.383|0.737|-1.487|4.48|-7.826|1.866|-8.162|-0.773|0.497|3.705|11.615|-0.891|1.667|-1.814|6.518|-0.603|1.104|1.586|8.796|-0.126|10.548|-6.067|15.474|5.308|-10.795|-1.17|4.704|5.424|-0.36|-3.525|3.494|-7.068|0.384|3.114|-3.941|5.247|2.458|0.982|-9.963|5.191|-2.25|1.113|-5.576|-0.228|-2.836|13.02|0.453|9.291|-4.263|1.496|13.112|2.35|-7.016|17.898|-7.524|-1.422|-9.609|-11.605|-0.491|-10.941|5.738|2.758|3.443|-2.26|-0.526|-1.321|-3.9|-2.821|0.665|-0.967|7.056|1.046|-1.174|0.472|-0.282|2.41|8.073|6.371|4.82|2.075|-14.712|1.697|-2.799|10.005|4.121|7.31|-4.009|-10.454|-2.872|5.065|-5.691|-1.006|-1.972|-2.265|2.066|5.119|-4.067|4.564|-5.905|-2.102|-3.012|-2.924|3.395|-9.168|1.501|1.303|5.936|3.674|-5.798|-1.549|-3.952|-3.407|-4.358|7.107|0.977|4.713|-0.133|2.972|3.502|3.426|3.13|-5.442|-5.075|-7.386|7.053|-2.795|6.215|-3.145|10.964|-20.553|-2.447|-7.795|6.441|-1.426|3.74|1.444|-1.451|-2.023|-0.544|-2.776|-0.969|2.44|0.593|6.554|0.23|1.313|1.662|-1.835|-0.838|1.139|-2.838|-3.585|6.562|7.089|0.439|0.504|-1.765|2.022|-3.003|2.836|-3.233|-2.816|1.382|-0.864|-3.645|9.216|-5.031|-7.77|-0.655|-1.319|1.53|-2.322|0.51|1.525|2.114|1.439|4.113|1.219|3.223|1.401
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||12.991|0.575|-0.209|0.052|-0.104|0|0.209|-0.052|-0.052|0.631|0.053|0.105|-0.21|15.115|-3.669|2.385|2.443|4.467|-5.999|-2.4|-0.524|0|-1.548|-0.4|1.39|-8.333|3.063|4.517|-2.887|0.334|-1.536|1.222|0.167|-4.565|6.441|1.085|-1.519|5.145|11.397|5.344|2.054|2.393|-3.431|1.42|3.529|-3.819|-3.547|7.557|-4.951|-0.139|2.352|0.646|-6.254|2.835|5.547|8.472|21.093|-1.418|-4.77|1.184|-6.394|3.53|5.2|-5.277|3.552|-9.926|-0.49|2.682|-1.16|-0.413|1.338|2.749|-5.749|0.899|-8.793|7.791|-8.657|-1.659|-11.154|22.545|5.731|4.878|-14.583|-1.969|10.833|-7.755|-6.027|30.082|-12.659|43.543|-43.512|-18.302|0.53|-15.312|-0.536|1.726|4.313|-3.741|-0.859|6.554|-0.432|0.482|0.875|1.732|-3.853|1.252|1.815|-0.293|-1.635|-0.526|2.854|1.347|-1.523|-1.595|-2.267|0.047|-1.029|-0.835|0.795|1.135|-1.353|0.234|-0.28|-2.099|5.59|-1.612|-1.079|2.797|-5.941|0.869|-2.585|4.958|-3.476|0|0.272|-2.083|-0.966|2.198|-3.045|-0.043|2.177|1.169|0.588|0.5|2.42|-4.574|-1.315|0.396|3.554|3.44|1.97|3.635|4.638|0.735|2.364|-9.086|-4.702|0.047|-0.648|-1.053|-3.406|3.431|0.321|-0.548|2.575|-5.487|-4.399|0.085|1.113|-2.829|-0.166|3.038|-0.256|2.092|-1.375|1.527|1.416|-1.654|-1.119|2.334|0.265|2.35|-2.511|2.483|0.911|2.714|-5.275|2.639|1.524|5.199|1.13|0.098|-0.635|4.335|-6.351|-2.605|2.381|-1.685|-1.703|5.027|-3.902|-1.958|1.62|-1.098|-2.281|-2.571|1.549|-1.782|4.306|-2.476|-1.18|1.733|0.044|1.581
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||-2.247|-2.131|1.748|-2.155|3.91|0.752|2.047|0.441|0.665|5.251|-3.563|-2.878|-0.507|4.508|-0.415|-0.113|-3.35|-7.635|2.482|4.128|0.614|4.333|-0.263|-1.444|-1.026|2.096|1.752|1.586|-1.374|-2.89|-0.111|-3.672|-1.475|-3.196|2.581|1.739|0.178|2.777|0.625|-3.683|-0.598|-3.923|1.966|-0.206|1.043|5.735|-0.403|-0.546|0.623|2.325|-8.034|3.608|1.34|0.877|-4.566|-0.07|-1.306|1.077|-0.104|3.373|-0.748|-1.715|-0.175|1.525|1.549|0.909|0.769|-1.087|-4.399|-1.669|2.909|1.242|-0.389|0.142|2.952|-4.056|4.189|1.329|-0.951|-1.37|0.108|5.083|-3.443|-1.408|0|-6.987|0.54|4.041|-1.896|2.22|0.603|0|-2.117|14.547|-0.71|-7.009|1.603|-4.317|3.394|7.324|-0.941|0|-1.696|2.166|2.214|0.121|-2.13|0.595|10.333|-3.015|1.684|-4.218|2.806|-0.843|2.595|-9.546|18.224|1.789|10.51|-12.397|1.857|9.73|0.615|-8.704|49.024|-26.159|34.674|-40.017|-19.786|4.461|-11.723|1.499|3.524|2.113|1.987|3.882|3.7|0.073|-0.362|-0.108|2.027|-3.211|-1.024|2.275|-0.396|2.545|-5.077|1.133|0.142|-1.087|-1.52|3.356|-1.788|0.92|-2.484|1.72|2.151|-0.357|1.083|2.177|0.185|1.235|-3.677|-0.645|2.159|-3.496|-0.736|0.813|-1.599|-1.473|-0.137|1.352|0.208|1.732|0.39|-2.525|-1.9|-0.439|2.245|1.686|0.957|2.1|-0.861|0|-2.039|2.265|2.658|2.458|0.494|4.033|-2.843|-1.139|-3.87|-3.01|1.802|2.475|0.557|-0.37|4.043|-0.612|1.24|3.863|-0.441|-2.842|0|-2.208|-0.756|-1.745|0.037|-0.993|4.575|0.193|4.847|-0.402|-0.08|-2.393|3.492|2.925|3.191|1.488|-0.131|1.825|1.859|-4.17|1.142|-0.568|2.325|-0.489|-2.048|-0.606|4.338|-2.209|0.892|0.718|2.532|-2.775|0.495|-3.095|-5.01|1.985|-1.743|-4.592|-1.712|0.587|-3.983|4.929|-2.574|-1.995|1.142|1.704|1.734
02408|39236|/equities/piedmont-offic-a|R2000VALUE||-7.165|-3.709|4.254|-6.032|2.687|3.957|0.782|-4.051|-1.332|3.763|-6.128|-2.667|-3.193|1.939|-3.669|-3.601|-3.416|-2.836|0.546|2.107|-6.92|1.88|0.829|0.836|-2.162|0.706|-0.176|0.295|-4.287|0.113|-1.117|-7.68|-1.373|7.019|1.772|0.669|-0.993|2.838|-1.233|-4.853|-1.73|1.006|6.363|-3.635|-0.163|1.652|0.276|3.723|0.867|3.097|-5.991|-0.778|-0.442|-2.217|-1.017|-1.788|0.795|-1.204|1.867|0.536|-1.739|-0.836|-5.621|4.915|4.543|0.598|1.716|-2.324|-0.644|2.93|-0.055|2.899|-1.18|-0.28|1.363|-4.914|4.574|3.81|1.066|-2.371|6.139|5.917|-4.294|-2.31|6.472|-4.806|0.558|1.446|-1.669|-3.114|2.454|2.066|6.113|28.194|2.802|-12.824|-1.873|-5.185|-2.695|6.397|-6.593|1.041|-7.092|-0.958|0.967|-4.082|-3.232|3.085|3.91|-2.985|3.408|-6.269|3.3|-3.428|-4.37|-9.285|14.928|13.779|7.794|-20.094|1.612|4.688|-8.987|-8.675|25.571|-9.344|16.38|-23.365|-16.586|5.28|-11.553|-0.164|2.173|3.191|0|-0.344|5.151|-1.205|1.633|-0.497|3.071|-3.977|1.175|3.461|-1.882|-0.275|-1.665|5.659|0.96|1.363|-0.677|-1.052|1.308|0.929|2.919|0.659|0.407|-1.602|1.011|-2.465|-0.246|1.498|-1.135|-0.197|1.856|-3.064|-0.436|-0.578|2.164|-0.538|-1.446|-0.048|-1.378|0.622|1.95|-2.842|-0.425|1.679|2.811|-1.025|1.035|0.297|-3.115|0.627|0.777|6.302|3.034|2.286|1.436|3.901|2.65|-1.049|-4.241|-4.222|0.971|-0.269|-1.693|1.942|3.749|-0.612|-1.641|2.524|-3.045|-2.853|-1.509|-0.774|-0.971|-1.411|-0.701|-1.479|2.684|-1.936|4.515|-1.331|-2.932|-1.373|2.358|0.05|3.373|-1.027|1.143|3.051|4.183|-4.066|0.268|3.441|4.403|-0.576|-1.699|0.398|4.827|-6.152|-0.279|1.014|-2.846|-1.932|3.156|-4.997|-3.158|0.461|1.401|0.312|-2.04|0.513|-0.779|1.052|-0.399|0.754|-0.996|-0.495|2.331
02409|16080|/equities/first-financial-bancorp|R2000VALUE||-4.58|0.086|4.711|-0.224|4.101|8.989|-0.756|0.303|0.203|2.121|-1.679|-5.344|-2.717|4.811|0.842|-2.415|1.222|-5.28|-0.872|0.138|-5.558|-4.042|-2.161|2.208|1.351|-5.431|-1.223|-0.039|0.755|1.247|-0.956|-6.098|0.868|8.696|0.785|0|2.24|1.983|-2.848|-3.748|-1.976|0.556|5.845|-3.412|4.455|-1.996|1.008|3.792|1.415|1.572|-4.544|-3.034|2.908|-0.468|0.772|3.6|0.671|0.045|-3.665|-0.129|-6.747|5.553|-6.833|-1.171|0.589|-2.114|1.522|1.264|3.264|-1.842|1.794|-0.608|3.091|-3.817|-1.073|-4.697|9.726|7.267|2.094|2.091|4.213|12.718|-11.838|2.213|2.989|12.607|0.747|1.993|-2.01|1.813|0.647|1.282|1.976|17.416|-2.028|-1.379|7.09|-1.096|10.94|5.47|-8.451|-1.389|-8.02|-0.705|0.567|-5.143|1.328|5.498|-5.372|9.372|5.741|-3.013|2.422|-6.261|-0.691|-12.141|17.758|10.935|3.993|-20.442|-2.492|7.687|1.1|-12.788|15.169|-9.225|12.481|-17.8|-12.398|-10.34|-15.987|-0.889|0.081|2.829|-2.947|-2.442|2.544|-2.902|0.078|-1.849|3.262|2.362|0.987|1.715|-0.541|-0.968|1.569|1.207|1.614|-2.965|-1.683|-1.794|0.384|-2.332|8.63|-0.555|2.137|-4.299|0|-0.374|-5.352|5.13|-0.739|-0.976|1.528|2.497|4.65|0.089|1.075|-5.021|-2.49|-2.94|-3.685|3.701|0.444|-0.602|0.04|3.45|4.518|-10.498|1.22|-8.035|-1.673|0.429|5.188|0|-0.746|1.785|7.821|0.37|3.886|3.036|-9.08|-4.58|-6.16|3.064|-1.095|2.738|0.188|5.136|1.647|-8.891|-6.787|-1.279|-2.303|-0.164|-2.56|-0.478|-1.258|0.157|2.254|1.471|-0.488|-1.757|0.16|-1.575|3.589|-5.401|0.31|-3.726|4.517|0.943|0.474|-1.86|3.2|-0.319|1.786|6.944|2.309|-4.089|10.338|-8.434|-0.514|4.847|-2.622|-0.867|3.777|-2.627|0.528|-2.74|3.546|4.638|2.277|-3.303|-1.978|0.725|-2.473|4.621|1.311|5.534|-7.156
02410|21172|/equities/moog-inc-a|R2000VALUE||-9.152|-1.959|4.324|-1.705|7.05|1.151|-0.24|-1.196|1.918|5.128|-7.623|-2.852|2.834|9.087|-1.47|-3.056|-2.492|-8.437|-0.046|0.879|-3.287|-0.622|5.263|1.761|0.985|2.564|3.641|3.054|0.45|1.667|-3.428|-5.717|1.239|-0.346|2.819|3.673|0.997|7.121|-1.722|-5.851|-5.657|-3.838|10.737|-4.537|-0.976|1.101|0.598|2.185|0.707|0.25|-3.498|0.651|2.766|0.342|-0.315|-2.055|-1.989|0.227|-4.884|-0.287|-3.141|3.726|-6.884|-1.402|0.455|4.362|-4.275|0.333|3.975|2.803|-2.749|0.897|3.088|1.216|-0.82|-4.316|5.311|5.949|-2.191|-1.391|4.314|4.494|-4.819|-1.846|-1.618|1.349|0.088|-1.234|-2.881|-0.65|1.601|6.883|2.903|13.605|4.969|-7.075|2.285|-1.085|-0.688|7.948|-6.721|10.97|-4.807|1.535|5.382|-5.061|4.283|10.387|-2.007|5.626|7.476|-4.904|4.572|-0.675|-10.931|-17.977|23.264|10.57|20.255|-16.315|2.543|0.698|-13.303|-5.595|20.799|-9.471|27.481|-19.373|-31.3|-3.06|-9.558|-9.422|0.749|4.274|-0.654|-3.042|2.875|1.595|3.802|-2.833|-2.216|0.861|4.204|0.786|-3.62|1.458|-2.343|8.145|-1.387|1.087|2.502|-1.187|-2.552|-5.35|7.083|1.822|0.819|0.826|2.134|0.333|-13.063|-3.215|-1.446|-0.339|0.823|8.157|-0.231|-0.653|5.945|-2.531|-0.283|-7.028|-3.929|3.862|-4.112|3.138|2.438|3.772|3.574|-2.622|-2.19|-6.621|-1.369|-0.188|5.839|1.342|7.466|2.111|0.444|4.997|0.247|0.208|-0.825|0.311|-11.618|7.314|-4.016|3.612|1.423|11.743|-4.314|2.136|-12.106|-2.094|2.321|1.621|4.911|-0.127|-0.68|2.305|3.34|1.554|-0.121|-9.003|4.038|1.399|-1.001|1.286|-7.153|-2.677|3.802|-1.252|-1.459|-1.241|4.76|0.518|-4.846|3.699|1.746|-1.99|0.746|-5.038|-2.49|7.014|-2.939|-2.342|4.928|-7.304|-2.727|1.154|2.501|1.162|1.048|-1.239|-0.385|2.081|2.295|4.474|1.812|-3.168|-4.336
02411|17372|/equities/towne-bank|R2000VALUE||-3.882|-0.491|4.444|-2.076|5.735|2.615|-0.145|-0.756|-1.733|2.875|-0.145|-6.075|-0.812|4.863|1.623|-1.632|2.213|-4.898|0|0.035|-3.368|-2.185|-0.648|-1.469|2.857|-2.902|0.128|-0.445|0.383|0.707|-2.537|-7.126|3.119|5.54|0.095|2.701|-2.071|1.422|-1.024|-5.359|0.978|-0.305|4.093|-0.063|-1.129|-0.313|0.724|5.794|4.054|-0.961|-1.886|-4.224|2.007|-2.689|1.396|3.355|0.37|-0.868|-1.674|0.528|-4.656|7.001|-5.892|-2.078|0.656|-1.809|-1.301|1.009|5.617|0.879|-0.775|0.129|0.651|-2.041|-1.57|-1.302|5.838|5.721|3.778|3.117|4.336|11.336|-9.833|1.22|1.194|6.985|0.085|-0.719|3.278|-2.514|5.247|3.169|4.32|17.928|-3.355|-3.606|4.488|-1.204|6.159|8.035|-5.795|-0.354|-6.424|-0.685|1.84|-7.577|1.464|8.39|-3.342|1.22|2.153|-1.507|0.958|-4.416|1.531|-13.276|11.824|7.648|7.222|-11.34|-4.26|4.676|0|-11.883|22.982|-0.176|0.413|-16.888|-10.54|-1.258|-16.115|-0.073|-0.073|3.691|-3.7|-1.641|1.173|0.344|-1.146|-2.479|1.201|0.461|0.071|0.824|-0.641|-1.265|0.141|1.391|0.646|1.162|1.774|-2.768|-0.251|-2.072|7.512|0.837|1.116|-2.697|-1.802|-0.366|-2.986|2.927|0.147|-0.872|0.916|-0.619|2.311|2.522|3.194|-3.537|1.271|-1.704|-1.712|3.148|-2.434|0.15|2.46|5.131|3.297|-9.414|0.993|-5.417|-2.294|2.089|5.152|0.61|3.307|-5.153|5.267|0.912|4.736|0.753|-5.311|-3.073|-9.018|3.472|-1.671|0.429|0.215|2.307|-4.041|-0.836|-5.437|-1.621|-3.744|0.628|-1.698|-0.613|-0.61|0.613|1.242|1.099|-2.151|-1.513|1.849|-1.218|2.336|-4.748|3.374|-2.249|4.056|0.628|2.083|0.483|1.305|1.155|3.59|2.273|0.882|-0.874|1.779|-5.068|-0.838|2.577|-1.02|-0.17|1.377|-3.808|-3.205|-3.852|0|3.18|2.276|-4.946|-0.767|-0.153|-2.537|0.752|0.91|3.454|-5.208
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||-4.107|1.875|4.174|0.934|-3.966|2.597|-0.468|0.676|0.062|2.114|-6.663|-1.86|0.792|7.211|-5.28|-0.585|0.727|3.667|1.741|2.138|-6.438|-3.646|-1.095|2.357|-0.097|2.149|1.42|2.041|-1.21|-4.944|-3.119|-4.975|-2.276|4.242|3.651|2.15|-4.455|3.112|-0.652|-3.902|4.665|-2.377|4.992|-1.176|10.32|2.073|1.85|2.293|4.15|4.053|-4.8|-3.587|2.894|-2.984|-0.243|-3.49|0.385|4.65|1.59|2.538|3.445|-0.86|-10.15|-0.64|-1.883|-2.568|-4.515|3.61|0.466|-0.963|-1.774|0.079|1.91|1.138|-0.162|-1.617|10.187|7.118|3.01|-0.699|-3.287|2.143|-9.113|3.587|2.341|5.215|0.73|0.073|-0.436|2.764|3.665|0.885|2.977|2.614|1.395|-7.27|4.178|-0.269|6.815|7.912|-5.023|4.554|-1.316|0.04|-1.965|-0.139|3.044|2.879|-1.897|8.72|7.004|1.485|4.796|2.725|-3.806|-12.118|8.457|8.301|7.497|-6.828|5.557|4.604|1.757|-2.596|21.189|-11.121|12.982|-13.794|-17.441|-3.435|-6.282|4.877|-2.313|1.535|-1.534|-5.415|2.646|-2.324|-1.053|-0.81|-2.877|1.406|3.972|4.184|-1.412|-0.535|2.071|-0.114|9.824|5.854|6.592|-7.068|-2.302|-5.51|6.76|7.339|-3.034|-0.107|-1.506|0.212|-1.177|12.313|-3.68|-2.457|-0.821|3.339|-0.367|0.396|0.17|-2.272|-3.166|-8.089|-5.434|0.705|-3.709|1.097|0.598|3.994|2.702|-1.069|-0.676|-2.838|0.212|-2.319|17.128|-3.277|-0.13|-2.11|5.076|4.67|2.288|6.553|1.863|-3.736|-12.178|0.105|0.422|1.473|-1.477|7.121|4.395|-6.714|-5.782|-1.882|-6.472|2.662|0.59|-5.261|-0.877|2.073|0.355|-3.38|-0.409|-2.743|0.467|1.237|2.467|-4.848|0.751|1.163|3.207|0.185|-2.852|5.272|3.171|-1.11|-4.272|11.337|0.647|-9.037|4.398|-7.141|5.108|-1.929|0.378|-0.959|-9.939|-7.535|-6.889|3.821|-0.821|7.506|-1.929|2.357|0.222|1.02|0.843|-1.459|2.048|-2.066|-2.431
02413|17118|/equities/spirit-airlines|R2000VALUE||-3.713|-1.343|0.286|-1.09|3.122|-2.079|-1.486|1.426|0.122|15.226|-4.488|7.425|1.171|7.952|11.837|-13.982|-16.391|-9.332|3.662|-4.305|19.21|1.009|0.507|9.16|-10.977|-10.325|0.403|-6.063|21.445|7.097|-6.108|-7.213|-1.355|8.055|-4.293|5.062|-5.481|6.98|4.32|-7.871|-5.134|-5.795|14.508|-5|-4.207|-7.725|-3.451|0.861|6.837|3.733|-1.912|-1.126|8.37|-7.238|-4.628|-3.892|-2.915|5.425|-10.946|-4.393|-3.28|-3.439|-3.493|-2.774|-1.064|2.911|-0.772|-0.455|-1.926|-3.942|1.194|-1.021|-0.348|1|-6.897|2.874|12.202|-4.069|1.184|16.3|2.007|15.227|-6.252|7.54|5.235|0|0.123|-5.641|-1.334|1.825|10.227|14.953|3.041|11.532|0.683|-5.436|14.833|-6.312|3.351|3.148|-8.475|2.431|-3.356|-3.299|8.893|-4.392|2.778|9.298|-4.007|-6.474|0.456|0.747|4.946|-11.855|-0.053|-16.799|74.672|27.335|26.966|-24.148|-19.818|8.395|-8.989|-5.185|33.968|-28.938|70.196|-42.374|-33.037|-20.844|-30.779|-6.335|-0.724|7.621|-2.447|-1.933|7.891|-0.075|-1.873|-1.91|8.185|-2.474|0.358|1.56|0.628|-1.924|2.39|0.369|3.127|2.025|6.061|-6.389|-4.523|-1.883|4.587|-1.279|-0.504|-1.745|-3.928|-5.082|-3.329|-14.404|0.157|-0.118|6.579|-0.021|-5.127|2.443|6.597|-2.373|-0.924|-4.068|-5.41|-0.38|-6.211|-0.053|3.27|2.989|-0.358|-2.122|4.876|-8.709|-5.838|-2.513|0.374|0.507|5.469|-2.358|-1.248|7.148|-2.469|4.983|-7.151|-1.106|-6.94|24.36|-1.678|-1.038|-1.304|2.228|3.427|7.882|6.037|-5.493|-2.733|-1.85|3.383|0.147|4.096|2.125|1.73|3.146|-0.792|6.604|-1.804|8.922|3.604|-5.829|-2.55|6.91|0.027|-2.603|2.369|1.42|0.66|2.536|-7.65|6.307|-4.213|-0.106|-5.455|-11.436|4.93|2.748|5.976|-0.579|1.197|-4.431|-0.988|-8.21|-6.361|10.612|-2.72|-0.818|4.7|-1.031|2.393|11.658|4.891|1.591|-0.858
02414|17186|/equities/skywest|R2000VALUE||-1.758|-8.005|-1.148|0.994|11.961|-0.416|2.17|-3.68|-1.829|6.256|-10.403|-10.694|-0.678|6.03|-4.573|-2.526|-7.65|-6.451|5.591|6.457|-4.775|3.3|0.392|10.817|-0.861|-11.866|-3.527|-6.123|8.619|-20.48|-2.933|-8.287|0.97|4.911|-4.727|8.296|-6.848|5.224|-5.358|-5.934|-8.854|-2.958|14.687|-7.74|-5.625|-3.946|-1.02|3.815|7.308|7.76|-5.085|-5.88|20.843|-4.203|1.799|1.581|2.793|-0.025|-7.858|-1.746|-3.181|-1.339|-6.139|1.083|-2.06|0.719|-1.855|0.101|-0.222|-3.816|-0.769|-3.648|-1.943|-0.29|-4.727|-3.383|8.44|-1.845|4.913|18.4|5.437|10.387|-8.216|1.7|1.605|1.985|-0.247|-1.511|-4.515|-4.447|3.881|14.101|6.573|14.654|6.958|-13.96|10.659|-4.089|0.252|7.165|-12.326|-2.626|-2.201|1.605|16.267|-4.943|6.55|12.581|-6.636|-6.874|0.565|-2.81|1.243|-8.771|-3.009|-18.911|32.897|13.804|17.221|-18.37|8.193|5.627|0.078|-9.267|42.042|-26.463|34.305|-26.168|-32.876|-10.088|-18.169|-3.881|1.086|3.498|-13.173|-4.018|3.26|0.141|-1.326|0.185|3.484|-1.122|1.038|1.54|-1.201|-1.124|6.242|0.695|4.018|1.922|0.126|-2.661|-2.575|-5.754|9.215|-0.506|5.548|-2.481|-2.112|-4.359|-3.758|3.643|-1.926|-2.52|2.703|4.694|-3.401|-0.613|2.793|-2.052|0.638|-1.813|-1.797|2.336|1.89|0.937|1.05|6.999|5.213|0.039|3.139|-5.445|-5.181|0.18|3.533|3.782|6.691|-2.057|3.226|6.874|0.447|3.349|-4.055|-9.359|-13.679|5.371|0|-3.286|1.325|11.72|-1.922|0.99|-4.97|-9.813|0.085|-3.761|0.328|-6.662|2.031|4.746|3.122|-0.084|-2.145|9.189|1.093|2.14|3.565|-6.655|-2.797|4|-3.762|-2.057|1.127|2.396|-0.705|-1.817|2.573|4.063|-1.096|0.643|-1.001|-8.872|4.055|5.845|-2.839|-0.442|5.794|-1.2|-1.366|1.292|-1.005|7.143|-3.766|-1.301|2.184|0.286|3.346|1.6|-0.596|9.586|0.328
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||-6.682|-1.893|3.736|-5.819|3.792|2.791|1.713|-5.329|-0.599|-0.732|-8.989|-0.784|-1.425|5.997|1.489|0.351|-5.521|-5.566|1.431|2.277|-5.058|2.819|1.45|1.554|2.731|1.147|0.298|-1.635|-1.649|-1.262|-0.968|-5.954|-0.827|2.863|1.772|0.475|-0.394|0.237|-0.511|-1.05|0.982|-2.001|2.525|0.515|-1.214|0.393|-0.509|1.914|-0.673|1.081|-2.384|2.647|1.548|-0.122|2.417|-1.194|-1.42|-0.041|0.942|4.717|-1.27|3.415|-14.935|9.681|3.51|2.292|1.359|-3.796|2.11|1.708|-0.868|2.083|-2.759|-0.129|-0.557|-5.348|5.696|3.686|1.168|-4.217|3.289|2.552|-2.402|-1.317|7.809|-2.312|0.371|-1.328|-5.043|-3.199|-1.124|0|6.327|27.038|1.773|-9.195|-1.886|-7.931|1.043|8.154|-3.894|1.096|-8.565|-2.314|0.627|-0.932|-2.719|3.623|4.78|-3.176|-0.136|-5.32|6.976|0.369|-5.936|-6.823|12.95|6.25|9.496|-14.822|-0.896|2.572|-4.976|-7.247|20.664|-10.455|4.622|-17.888|-4.862|4.171|-13.804|-1.111|1.286|2.168|-0.911|0.261|3.374|0.679|2.08|-1.165|-1.419|-3.99|-0.772|2.44|-0.394|-1.04|-1.315|3.691|4.229|1.015|2.956|0.946|0.77|-1.871|2.698|2.152|1.494|-1.769|0.988|-0.265|-3.405|0.663|-2.234|0.653|3.143|-3.362|0.875|-0.182|3.232|-1.335|-0.333|-2.557|-2.08|0.425|1.583|-3.806|-2.001|3.911|2.16|0.835|1.101|3.376|-2.587|0.895|4.196|3.001|1.627|1.57|0.207|3.425|1.213|-3.188|-7.489|-4.626|0.223|-5.004|-1.901|1.048|2.727|-0.819|-0.672|1.983|-4.641|-5.09|-0.873|0.52|-1.125|-1.426|0.96|-1.574|3.554|-0.293|3.639|-1.494|-2.144|-0.869|2.407|2.224|1.471|-0.307|2.732|-0.592|2.755|-3.354|-0.104|0.312|4.869|-0.218|0.254|0.769|4.238|-1.726|0|4.756|-2.379|-2.03|0.643|-5.641|-2.675|-0.208|-0.069|-1.602|-5.752|0.549|-4.945|2.358|-1.364|-0.952|0.061|-0.944|1.264
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||-1.033|-3.154|4.083|-2.269|11.909|7.432|-1.024|-0.923|-2.166|13.525|-17.498|-4.75|-2.665|6.868|-2.531|-1.527|3.322|-9.88|-4.367|4.176|-5.297|-1.186|2.871|4.033|0.375|2.537|-3.415|6.398|-4.091|-0.677|0.075|-5.278|2.261|4.179|-2.229|3.698|-3.279|-1.032|-3.212|-1.338|-6.147|-3.261|3.303|-2.323|1.175|1.323|-0.066|-0.852|0.263|2.768|-4.39|-0.386|3.805|-1.77|-0.91|1.117|-1.933|1.438|-2.486|-0.759|-4.298|3.899|-3.986|3.242|2.492|1.954|0.987|-0.589|0.526|0.662|1.07|3.246|1.9|-2.068|-0.82|-0.137|6.545|3.461|3.103|0.155|8.151|6.44|-5.574|2.957|1.68|1.253|-3.206|-0.259|2.389|-1.825|2.768|5.362|3.809|18.519|-0.69|-5.229|0.438|-1.082|-2.119|4.079|-4.123|7.868|-3.838|-1.724|3.687|-5.09|-0.632|2.043|1.862|-2.353|2.298|-2.246|-5.936|1.119|-0.102|-9.973|32.807|-0.484|17.806|-10|-4.294|13.827|-13.942|-10.248|74.576|-40.604|27.897|-40.763|-27.829|0.926|-11.33|-0.707|-0.487|1.149|-0.327|-0.272|1.211|-0.547|-3.487|0.852|1.679|-0.378|1.423|1.783|0.223|-0.721|-1.421|0.771|-4.572|0.635|0.478|-1.62|-2.098|1.296|1.473|2.48|-0.643|0.539|-2.005|0.531|1.453|-0.054|-0.641|1.464|0.272|-1.71|-0.426|0.913|1.306|-2.026|1.296|-0.59|-2.205|1.007|2.056|-0.645|0.868|1.319|-0.871|-0.434|2.558|-0.608|-0.276|1.341|-2.981|1.877|1.971|0|1.893|2.59|0.951|-0.237|-9.593|-0.161|-1.32|2.323|-0.484|-1.587|1.07|2.13|-1.4|0.924|-1.499|-1.007|-2.581|-0.514|0.724|-0.515|0.413|0.572|2.998|-1.529|0.637|0.053|0.749|-1.006|3.337|-2.611|-0.053|-0.266|0.588|0.753|0.759|0.986|0.773|0.891|0.899|-0.056|-0.669|-0.278|-0.937|-1.733|-0.859|1.14|-0.163|-1.284|5.593|-2.426|-1.467|0.546|-0.055|0.659|-1.355|-2.329|0.425|0.696|0.43|0.054|0.978|1.265|-0.926
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||2.04|0.429|1.499|-1.289|-7.095|2.314|7.617|1.688|3.441|-3.038|1.261|-3.924|0.389|-0.194|-0.435|7.481|-3.605|4.282|-1.845|1.245|4.219|3.123|-0.111|-3.391|-1.589|2.888|-0.971|-0.59|3.902|0.561|-3.776|-3.084|-1.797|-4.743|2.867|-4.193|-2.399|1.577|-2.105|-0.419|0.798|1.574|-3.275|-1.275|-0.046|0.365|-2.841|-3.8|-2.131|11.302|8.696|5.832|3.317|1.629|7.683|-8.674|-1.95|8.461|6.91|0.951|3.072|2|-2.913|4.604|3.431|1.927|16.073|-3.825|-0.476|5.7|0.505|6.937|4.618|-10.313|0.595|-8.304|1.303|3.516|-8.833|2.955|7.375|-2.764|-0.399|0.602|-2.467|4.501|-10.803|2.468|-14.786|20.23|8.75|9.389|-15.615|-3.632|2.352|-3.514|-7.453|17.516|-6.756|3.298|-11.293|-13.479|-6.391|-12.107|-1.76|0.864|4.514|-4.502|-6.368|-0.712|-2.305|-0.304|-0.561|1.755|2.889|2.737|0.513|-1.47|-1.315|5.349|1.159|4.23|3.008|1.314|-2.759|-1.658|-0.599|6.773|-2.344|2.674|-4.397|-1.411|-2.697|-5.03|5.348|-1.164|-1.245|2.003|-0.535|0.049|1.48|4.002|-4.648|0.789|-2.687|-3.295|2.375|0.143|-3.312|1.589|4.594|3.021|-9.108|1.017|-6.282|-1.494|2.225|4.277|-1.036|0.407|0.181|4.053|2.167|5.165|7.688|-11.143|-6.733|-6.189|4.104|-1.777|-0.475|-0.43|6.985|-11.688|-2.067|-6.259|0.94|-3.168|2.808|-1.584|-0.147|-0.767|1.033|1.194|-0.261|0.411|1.982|2.702|-1.995|2.316|-4.356|0.301|-1.264|1.395|0.341|4.137|0.118|3.133|0.041|-1.404|1.054|1.481|-1.179|2.887|-9.332|-0.189|5.219|-0.159|-0.238|4.348|-4.47|-2.919|-0.421|0.038|7.263|1.499|-1.639|0.205|-1.096|-1.441|5.935|0.511|4.311|-3.846
02418|977731|/equities/gms-inc|R2000VALUE||-4.874|-1.79|3.91|-0.735|10.747|4.469|-0.52|1.766|2.027|11.864|-17.361|-6.755|3.143|7.051|-1.332|-0.963|-0.417|-1.439|-0.896|2.892|-5.693|0.357|-7.876|6.979|5.117|-9.233|0.582|4|2.726|0.727|-0.502|-9.704|2.244|-10.298|3.567|6.73|-9.17|5.721|-3.279|0.205|-0.256|1.07|17.02|6.815|-0.043|2.384|1.274|-3.764|3.865|-5.49|-5.751|-3.791|7.958|-3.913|2.233|0.244|2.354|6.69|-3.455|-3.159|-0.269|20.444|-6.924|-4.694|-1.376|1.823|-2.303|-1.414|6.818|-0.952|-3.751|8.392|1.003|3.459|-4.977|-3.837|11.643|8.415|9.026|-1.928|6.074|11.314|-10.635|-0.338|-1.81|8.76|1.095|3.93|3.792|1.97|-13.94|2.28|8.05|15.743|10.177|-9.2|-7.678|0.672|7.723|10.097|-0.572|-2.949|-4.801|-6.469|1.703|-2.93|3.499|9.774|-2.416|-2.239|6.412|-2.698|1.065|3.62|2.165|-10.097|20.351|1.94|13.303|-3.535|3.025|19|2.249|-7.269|24.961|-18.27|32.28|-26.398|-30.916|0.788|-18.567|-2.366|11.266|-3.331|-3.816|-3.508|3.823|-0.252|2.697|-1.528|-0.507|-2.78|-8.204|1.143|-2.887|3.007|-0.488|0.787|1.972|8.642|-3.605|-0.349|2.138|1.153|4.48|-9.844|27.588|4.622|-0.361|2.262|-5.949|2.767|-2.353|0.262|4.045|19.177|-0.859|3.617|6.71|-6.652|-3.167|-0.64|-5.589|13.034|1.502|4.909|0.979|8.069|0.132|-8.596|1.04|-17.591|-4.062|2.376|7.276|-2.283|0.627|2.791|3.673|8.975|8.701|3.479|-7.098|-9.88|-6.812|9.244|-1.826|1.33|-4.157|14.105|-10.323|-9.264|-8.822|-8.147|-7.717|6.616|-1.008|-4.145|-3.57|2.424|-2.367|2.384|-4.369|0.343|2.501|-3.031|-2.584|-13.808|5.012|0.605|1.19|-2.098|-0.332|-0.627|-0.98|-2.917|-0.693|4.853|-7.171|6.774|0.394|-9.754|0.148|6.616|-0.972|0.726|-2.041|-4.151|-5.545|-3.46|-3.672|-0.182|2.205|1.401|0.514|-4.252|2.881|6.536|1.617|1.228|0.529
02419|17078|/equities/retail-opportunit|R2000VALUE||-3.184|-2.025|6.345|-1.604|6.14|4.048|0.509|-2.601|-1.524|6.632|-7.126|-6.914|-2.681|8.358|-5.543|-1.053|-3.113|-4.657|0.411|1.619|-2.246|2.997|-0.575|2.299|1.41|0.71|1.892|-2.017|1.047|-1.892|1.593|-6.471|-0.409|-0.255|3.869|1.937|-0.535|4.533|-0.446|-3.753|2.473|-1.141|3.602|-2.523|-1.566|2.775|0.167|2.741|1.272|0.174|-5.321|0.774|5.236|-1.603|-1.132|0|0.856|0.401|-1.579|-0.393|-0.559|2.111|-5.803|4.025|0.168|1.42|0.228|-2.524|2.415|0.114|1.443|6.319|0|-0.912|0.673|-3.599|4.179|2.91|0.285|0.446|6.263|4.826|-2.085|0.559|2.95|3.809|0.375|0.831|-2.145|-5.784|5.67|1.192|3.151|30.622|2.364|-11.866|5.444|-4.165|-2.716|11.797|-8.349|3.299|-12.133|6.67|1.434|-6.611|4.595|5.106|7.411|-1.748|0.635|-8.289|0|0.225|-3.174|-10.645|37.061|3.757|7.802|-10.501|1.187|16.457|-1.85|-14.632|35.714|-21.962|24.066|-42.573|-17.605|1.867|-11.791|-0.439|1.727|1.328|-5.503|1.741|2.773|-2.839|-1.4|1.068|0.932|-4.983|-0.987|2.818|-3.166|1.16|-3.31|-0.478|1.785|0.298|1.097|-0.355|-0.489|0.933|0.719|3.312|0.459|-2.079|-2.891|1.777|0.223|2.16|-2.006|2.571|2.16|-0.983|0.232|0.818|2.27|-3.46|-1.14|-1.461|-0.614|1.646|2.263|-2.545|1.961|0|2.664|-0.059|0.237|0.119|-1.636|-3.928|-0.613|3.046|0.753|2.31|0.776|5.412|-1.366|0.814|-9.615|-1.449|-0.884|3.075|-1.07|-1.004|2.516|1.509|-5.226|3.295|-3.509|-2.303|0.376|-1.064|-2.893|-1.925|0.458|1.655|2.059|-1.814|5.41|-3.836|-0.523|-1.897|1.775|-1.844|3.94|1.678|3.358|0.393|3.73|-1.549|0.23|-0.799|5.475|-2.178|-1.905|-1.981|5.241|-5.141|0.397|0.114|0.801|-0.851|5.32|-5.212|-5.564|-1.32|0.959|-4.237|-1.805|3.261|-2.768|2.002|-0.205|-1.265|1.125|2.841|3.147
02420|1122330|/equities/covetrus|R2000VALUE||0.096|0.048|0|0.193|0.048|-0.192|0.241|-0.48|0.627|0.583|-0.483|-0.048|-0.241|5.327|29.077|-1.165|11.957|-7.32|-0.733|-6.074|-6.114|0.71|0.237|1.567|-5.631|-3.034|5.653|-3.812|1.652|-0.171|1.501|6.454|-8.338|-11.117|0.859|9.635|-0.441|8.04|-5.568|-3.892|4.284|-8.839|-3.616|0|1.559|0.914|6.602|-3.549|-5.662|-3.881|-0.518|-3.146|0.874|-10.424|7.389|-11.233|1.152|4.44|-7.663|-0.382|-5.449|9.786|-7.715|2.319|-3.641|5.918|1.198|-13.733|4.712|-5.414|3.697|1.635|-4.803|-1.308|-2.175|-6.879|7.25|-15.743|3.366|-8.664|7.57|7.397|-12.055|5.043|13.303|13.257|-9.022|15.292|3.396|-1.009|-1.108|3.242|3.965|-10.852|14.581|-8.556|1.086|3.809|5.235|6.42|7.06|10.562|-12.921|-4.129|5.394|-2.712|-1.198|3.565|7.835|-3.657|8.109|10.347|0.449|0.85|6.197|-8.531|18.914|-2.051|28.079|3.22|8.059|24.515|4.281|0.119|30.031|-18.946|28.135|-24.054|-24.307|-2.61|-7.417|-5.734|-2.077|5.691|-14.997|-3.598|10.857|6.447|0.633|-6.092|3.3|-10.323|1.537|-0.348|-3.818|46.444|0.941|14.253|-12.821|-10.424|2.909|-6.423|-4.197|-11.663|3.967|0.527|-5.409|-5.387|-37.657|2.364|-0.894|-5.016|-1.199|0|2.289|3.425|-5.438|-3.062|4.623|-5.626|-8.923|1.128|-14.728|0.879|1.011|0|-1.508|4.082|-8.424|0.929|3.143|-7.784|-2.581|1.751|-10.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||-3.988|0.445|4.381|0.668|5.971|3.67|-2.225|-1.415|0.308|1.489|-0.762|-5.153|0.683|6.545|-1.127|-4.224|-0.48|-7.522|2.624|1.586|-5.041|-3.764|-1.291|0.06|3.413|-2.388|-1.151|-0.885|1.154|-2.69|1.056|-5.122|0.729|5.71|0.377|1.838|1.497|0.994|-0.679|-4.064|-1.401|-1.964|4.629|-2.452|2.228|-0.179|2.068|3.962|1.955|0.736|-1.451|-2.313|2.193|-0.677|0.106|3.529|2.494|-1.264|-2.887|-0.536|-5.258|1.546|-2.571|-1.112|1.206|-0.08|-0.2|-0.992|0.239|-0.868|0.735|0.139|-0.119|-1.352|-1.677|-1.946|4.338|8.515|1.675|1.367|1.659|4.571|-7.039|2.046|2.906|8.249|-0.689|-1.669|-2.061|0.764|3.534|2.69|1.888|18.911|-1.275|-6.474|5.766|-1.128|6.28|8.12|-8.777|0.784|-6.152|-2.441|5.483|-4.208|1.293|8.899|0.192|0.808|2.113|-4.327|3.127|-3.032|-0.939|-13.034|14.808|8.472|10.277|-17.484|-1.488|9.66|-0.067|-8.05|19.539|-8.042|5.954|-18.601|-15.746|-4.551|-15.865|0.692|1.689|1.697|1.981|-3.326|0.202|0.04|-0.182|-0.721|3.161|1.723|0.784|1.113|-0.786|-1.753|0.042|4.109|2.587|0.336|-0.335|-0.621|-1.977|-2.189|12.128|-4.025|3.847|-4.404|-2.716|-2.456|0.324|5.639|-1.44|-1.244|0.604|3.255|-1.141|2.288|3.754|-3.573|0.305|-4.667|-3.512|0.259|0.478|0.043|3.74|4.08|1.427|-10.284|2.403|-5.881|-0.43|0.722|2.559|2.56|-2.743|-0.294|4.072|1.196|3.059|1.248|-8.888|-6.701|-6.863|2.265|-2.143|-0.383|1.802|3.858|-4.036|-1.008|-5.686|-0.327|-4.914|0.826|-0.656|0.247|-0.735|0.906|1.336|-0.083|2.043|0.342|5.211|-1.938|3.464|-2.834|1.438|-2.368|2.795|0.453|0.272|0.456|2.048|-0.648|-0.369|1.974|2.209|-1.885|2.81|-6.691|-1.25|4.673|-0.093|-0.093|3.775|-2.822|-3.451|-0.811|0.909|2.996|-0.466|-1.106|4.528|1.367|0.887|1.703|-0.2|5.708|-4.637
02422|8143|/equities/genworth-finl|R2000VALUE||1.399|-2.721|4.502|-0.706|8.142|-1.008|8.47|0.549|1.393|3.458|-11.929|-1.253|-2.445|4.337|-0.508|-2.716|9.164|-3.133|2.133|0.536|-2.1|-0.262|1.058|2.162|-5.371|-3.457|-3.8|0|6.582|3.133|-3.038|-10.431|3.521|5.185|-0.978|2.25|-2.913|5.641|-1.015|-2.233|-7.143|-0.686|6.326|-8.259|3.226|5.596|5.928|5.149|4.83|2.624|-6.027|-1.882|11.045|-9.459|2.778|7.784|2.454|-5.507|-5.479|-5.44|-5.854|2.5|-2.676|-0.243|-1.905|0.239|2.195|-5.312|0.231|13.089|5.525|1.972|4.106|2.402|-4.035|-2.254|9.907|3.526|-4.878|-20.195|11.081|30.282|-8.682|0|-0.321|-17.46|-13.303|2.588|-1.62|-9.244|14.699|-10.367|2.889|6.383|7.634|3.694|7.977|2.332|0.587|10.714|-6.098|-11.59|7.225|45.992|-9.195|1.556|9.362|15.196|-6.849|0.459|4.306|-8.333|-8.434|-7.09|-14.921|-8.163|12.459|-3.785|17.407|-12.338|-9.145|2.727|-5.983|-1.955|7.508|-11.2|15.741|-21.359|-6.576|13.077|-9.931|0.698|12.565|-6.829|-3.302|-1.395|-2.273|0.687|0.229|-3.54|-1.952|11.353|4.545|-2.463|4.103|-3.465|-4.492|-0.471|-1.392|-0.92|2.594|-2.752|-2.461|1.131|-0.226|0|0.911|1.856|9.949|-0.508|-2.716|7.713|-4.082|3.158|2.426|1.09|19.544|-4.361|10.309|-9.627|-3.303|-7.5|-7.217|1.305|2.133|-3.351|-3|4.439|0|-4.25|10.193|-5.469|-10.698|-5.495|-1.302|-4.752|1.255|-4.591|4.375|0.209|4.13|1.996|1.348|2.771|-7.082|3.097|-1.31|-1.08|11.298|15.235|-8.376|-1.005|-2.451|-2.158|-2.113|-4.054|-1.987|-2.581|1.751|1.106|1.573|-2.838|-0.651|-0.647|0.651|0.655|1.778|-0.222|-3.011|22.047|7.324|2.305|3.892|8.795|1.656|6.338|4.797|-0.733|-0.727|-2.827|-2.414|-2.027|-5.431|10.601|-2.076|-2.694|7.609|-8.911|-4.114|-5.389|3.406|0.623|3.215|-2.813|-3.323|-1.488|-1.466|-1.159|2.071|-5.322|4.082
02423|278|/equities/office-depot|R2000VALUE||-4.269|-3.077|4.148|2.287|0.332|14.821|1.058|2.735|-1.78|-11.714|-8.401|2.275|-3.736|-2.805|-3.2|-8.435|4.694|-3.714|-2.679|0.923|-1.749|0.477|-1.894|10.541|-2.029|-2.319|0.09|2|2.425|-1.553|2.107|-0.682|3.127|5.015|0.744|6.269|-5.341|3.498|-2.929|-5.811|2.708|-12.64|5.427|-1.881|-0.563|5.066|1.587|-1.024|-2.574|0.96|-6.255|-2.127|5.532|-3.921|2.523|-5.388|-0.106|6.472|-6.178|-1.842|-0.289|7.857|-10.266|1.029|13.306|2.436|-2.955|-0.812|9.721|-1.917|-3.398|-0.952|0.186|7.045|4.883|-4.298|5.649|-1.019|-14.956|1.695|-5.388|9.557|-10.145|3.609|24.067|26.143|2.34|0.386|7.38|-5.682|-3.694|1.775|13.378|4.366|24.513|-12.517|-0.491|-1.016|9.961|12.398|-15.31|1.741|-6.346|-5.968|17.937|-2.941|11.064|-14.001|-2.946|-3.316|18.369|-9.228|4.238|-8.696|-8.73|-9.025|12.146|8.811|6.573|3.398|3|12.994|-7.812|3.226|14.815|3.185|-10.795|-3.825|-19.383|-3.404|-7.843|4.082|0.41|9.91|-11.2|-3.475|9.746|-1.871|-8.555|6.911|0.204|9.111|0.897|-0.889|-9.639|-2.734|26.108|-0.49|5.699|1.312|12.722|1.198|2.454|-2.976|10.526|16.923|-2.256|-7.639|-9.434|-14.516|-7|0.503|-7.87|-0.461|5.34|2.488|5.789|-4.523|1.531|-2|-2.913|-4.63|-11.837|-0.407|0|-2.767|-6.985|-25.069|3.125|4.762|0.901|-6.461|6.269|0.299|8.091|5.102|-2.97|1.338|1.701|8.889|7.143|18.868|-22.909|-6.463|-8.978|5.212|-0.968|-4.615|21.269|5.512|-4.151|-6.028|-4.73|-7.788|-3.021|0.915|-1.205|-0.896|0.299|3.086|8.361|20.565|-0.402|-8.118|3.435|-2.963|5.882|-12.069|-2.685|4.93|14.98|5.556|-2.5|3.448|0|0|7.407|6.404|0|-5.581|6.436|-14.407|-4.065|-1.992|-18.77|-2.83|2.581|-4.321|-5.539|-3.38|-1.114|5.588|-3.955|2.907|0|5.199|1.869|0.943|-3.049|0.306|1.238
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||-6.043|-1.294|6.727|1.401|5.731|3.602|2.812|-0.137|-1.816|3.408|-15.857|-9.144|1.676|7.558|-6.775|-0.432|-3.94|-0.413|1.361|9.388|-10.731|2.946|-1.503|3.209|1.963|-1.662|-1.218|4.309|3.606|4.299|-3.569|-6.813|1.525|1.38|-0.055|8.115|-2.615|7.094|0.752|-7.321|-5.956|-9.046|13.034|0.565|-0.282|0.339|-3.068|-1.564|6.064|5.365|-3.209|-1.664|6.151|-3.012|-3.478|-0.792|-0.394|-0.169|-3.631|-1.231|-2.556|-0.052|-6.439|4.273|1.288|6.124|-5.867|0.778|-0.772|4.35|-0.428|-1.992|-4.169|-0.896|-2.9|-1.005|11.944|-6.51|10.088|11.425|4.829|7.325|-8.822|-3.114|3.279|4.342|1.333|3.022|-3.704|-3.878|6.572|11.818|12.532|33.447|6.675|-12.527|8.902|-9.519|5.402|6.958|-9.691|9.696|-9.609|-0.421|10.969|-6.645|0.438|14.824|-6.353|-3.519|1.148|-4.075|2.948|-7.837|-16.855|-6.726|37.111|13.35|8.027|-18.605|-1.848|9.394|-6.452|-10.1|21.359|-20.845|31.772|-27.722|-27.375|0.602|-21.921|-1.844|1.14|3.264|-5.127|-4.276|2.643|-6.177|-2.465|0.046|3.351|-1.304|1.947|1.788|-2.406|-0.094|-2.526|5.937|-0.097|-2.001|1.205|-1.753|-1.401|-1.154|5.453|1.633|2.226|-4.261|-1.854|-0.284|-1.769|3.17|-1.977|-0.655|2.542|-0.525|-0.805|0.571|0.478|-3.95|-1.76|-1.99|-1.653|7.08|1.178|-2.347|-1.407|0.593|12.474|-0.966|1.864|-1.88|-0.051|3.197|2.581|-1.274|3.12|0.055|-0.545|5.943|0.932|0.822|-12.577|-2.012|-2.165|2.523|-2.365|-0.976|2.912|-0.797|-5.904|-2.2|-4.508|-3.586|-0.126|-1.001|0.251|-1.443|0.248|-0.329|3.275|-1.919|0.377|-3.903|1.222|-1.207|2.011|-1.853|2.14|-3.303|-1.374|1.272|6.882|2.75|2.966|7.8|0.732|1.436|1.304|1.116|1.965|-4.635|0.297|2.744|-0.756|-2.074|1.25|-7.407|-4|0.223|2.325|2.475|-0.834|-2.352|-0.763|3.821|-1.424|-0.594|0.413|0.6|-0.687
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||-3.458|-3.64|5.613|1.132|5.183|8.702|1.397|3.618|3.753|6.933|-11.324|-5.019|-2.904|5.498|3.677|-5.061|-0.309|0.331|1.446|1.081|-11.061|-1.228|-2.944|-0.054|-6.293|0.784|-1.196|-2.832|3.193|-4.067|-5.032|-5.689|1.637|-2.852|-0.257|2.807|-1.305|1.681|4.259|1.577|-1.749|-2.659|7.879|-6.761|0.362|5.909|1.771|-1.788|-2.943|1.001|-3.284|-1.696|1.068|-1.086|-3.391|10.669|4.261|2.22|-2.72|0.898|-5.886|2.159|0.563|2.102|-2.731|0.385|3.519|5.628|-5.265|2.747|-0.947|0.818|-10.644|0.829|4.627|-5.251|6.639|4.053|-7.122|-1.923|0.728|11.259|-2.831|5.59|-1.395|-12.633|0.536|1.603|7.533|1.824|2.106|2.388|0.25|2.042|7.95|-12.785|-11.685|1.057|8.889|7.417|-5.454|9.719|6.449|-4.659|8.67|-1.434|-3.939|6.776|10.892|-0.594|6.443|1.505|-4.095|1.246|10.047|7.605|4.943|3.899|12.028|-4.565|6.669|4.808|-1.816|9.677|45.565|-28.155|33.91|-38.448|-22.32|6.353|-0.592|0.968|-9.854|15.569|-0.443|0.504|-0.853|0.384|-0.236|-1.48|2.744|-1.062|-1.224|3.406|4.013|3.774|-0.871|-3.426|-2.044|5.776|-0.193|3.293|-4.602|4.545|-2.617|4.596|3.825|6.462|0.112|5.733|4.894|2.946|2.092|0.087|3.336|0.498|4.846|-0.379|-0.377|-7.299|0.175|-0.739|-1.414|4.946|-1.549|0.044|-1.052|2.608|5.353|-7.897|2.642|-4.817|-3.852|6.737|3.909|6.589|-0.53|0.193|-1.522|-0.989|2.017|5.258|-8.595|-2.829|8.581|4.483|-3.963|-1.161|3.815|2.259|-0.358|-0.255|-5.131|-1.148|-2.564|-0.233|-1.602|3.31|-0.937|-0.698|0.939|-1.143|12.853|-1.519|2.332|-2.03|0.254|-3.912|0.245|0.246|2.261|-1.728|-0.978|-1.446|5.867|-5.542|-1.425|-3.661|-5.616|2.208|0.221|-5.637|-1.844|3.83|-2.893|-2.616|13.212|-1.57|-2.407|-3.586|1.282|-1.681|6.488|2.995|-0.459|1.395|0.703|7.828|2.062|4.582|-0.536
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||-7.057|-2.594|7.232|6.519|-1.604|4.893|-16.688|-1.752|-4.426|8.15|-0.387|-4.785|-1.57|1.97|4.639|-8.813|9.948|1.044|-4.845|4.005|-13.229|-4.803|-0.531|13.085|-4.691|1.157|-1.706|-5.382|3.567|2.397|6.182|-3.169|-15.893|-10.036|3.208|4.402|-9.602|1.671|-3.48|-9.524|6.286|-0.81|-1.2|2.124|9.091|-1.232|-1.389|-3.84|-0.91|0.75|-2.913|3.344|18.769|-7.189|5.545|2.289|-6.075|0.564|-7.478|-0.347|-2.203|-2.237|-9.791|1.749|3.218|-1.01|23.394|-2.977|-1.737|7.36|2.722|-1.294|0.701|-3.295|-2.457|6.546|9.121|-1.728|-4.928|-3.469|-4.631|2.025|-6.154|-4.246|6.852|-0.369|-1.9|6.352|0.874|-1.53|-0.476|2.838|1.188|-0.688|1.7|-2.439|-1.82|0.481|0.484|-0.241|-1.66|3.232|0.098|-0.196|1.188|-1.463|-2.381|1.942|-2.37|1.932|1.471|0.791|0|0.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||-3.614|-0.118|5.956|-2.921|4.984|7.634|-1.757|-3.958|-1.785|5.942|-11.104|-8.812|-2.716|7.376|-4.478|-3.07|1.07|-3.01|0.417|2.785|-2.811|1.533|0.265|2.778|-0.917|0.054|2.095|3.303|-0.454|-4.078|1.044|-6.571|-0.205|2.737|3.542|3.439|-1.663|2.851|-0.057|-4.62|0|-4.86|10.325|-3.575|-1.57|-0.27|-3.29|5.452|1.17|1.355|-6.74|-0.991|3.957|-2.433|-1.766|1.316|0.903|1.949|-2.482|-1.559|-1.384|1.721|-5.377|3.524|1.189|2.003|0.211|-1.866|2.334|3.005|2.349|3.174|1.821|-1.845|1.226|-5.097|4.82|4.364|0.917|1.742|8.581|7.324|-3.092|-4.175|7.375|6.878|-1.362|0.593|-5.923|4.974|-0.292|3.472|7.724|33.406|-1.915|-10.476|5.74|-6.761|1.429|9.375|-6.524|2.087|-13.126|6.044|3.901|-3.755|1.771|2.385|3.66|-5.778|-2.984|-3.742|2.773|5.174|-4.492|-13.921|32.615|4.055|12.081|-15.98|-5.508|16.354|4.745|-10.187|25.916|-13.477|8.477|-41.649|-17.893|4.877|-12.574|-0.108|-1.172|2.066|-5.982|0.617|3.13|0.641|-1.628|0.528|-0.158|-6.735|-1.881|2.118|-2.263|0.387|-3.902|1.797|3.423|3.387|0.253|-0.202|1.75|-2.017|4.81|8.053|1.566|0.466|2.57|0.18|-0.239|1.455|-4.126|-0.978|0.289|-3.346|2.869|-2.298|3.42|-4.379|-0.166|0.781|-2.075|-2.086|-0.107|-2.296|-1.794|2.684|2.371|-0.376|-0.534|-0.952|-4.495|-1.786|-2.326|1.675|1.045|2.396|3.318|8.329|5.412|-0.716|-10.809|-2.694|-3.21|2.099|-3.793|-2.778|2.453|0.493|-1.218|2.292|-4.882|-4.438|-0.406|0.727|-2.524|-1.225|-1.508|0.869|5.744|-4.77|4.768|-3.324|-1.226|-1.89|1.793|-0.131|3.714|-1.208|2.523|3.661|4.109|-3.764|0.865|-1.468|4.97|-3.64|-1.787|-0.422|4.401|-4.395|-1.383|-1.722|-0.045|0.136|5.755|-6.166|-6.126|-1.169|-0.291|-3.766|-2.079|1.191|-2.326|3.16|-2.686|1.622|1.771|0.567|2.745
02428|17071|/equities/renasant-corp|R2000VALUE||-2.656|0.373|3.932|0.509|8.126|6.591|-1.863|-0.405|1.646|3.33|-3.056|-5.761|-1.309|4.541|2.463|-2.143|0.269|-7.542|0.499|0.723|-4.957|-2.702|-3.747|0.506|1.599|-4.107|-0.219|-0.027|1.441|0.167|-3.766|-7.715|0.545|6.324|1.065|1.872|0.245|-0.943|0.596|-2.971|-3.77|0.534|5.079|-2.907|0.182|1.478|3.157|4.197|5.95|0.09|-3.735|-4.002|3.006|-4.952|2.225|2.189|-3.059|-3.407|-2.492|-1.984|-6.271|5.722|-6.79|-2.942|-0.837|-1.821|-0.199|0.759|6.314|0.453|0.842|-0.905|0.527|-3.11|-3.817|-2.736|9.458|7.128|-0.406|2.018|4.037|4.972|-7.692|1.778|4.117|7.452|1.172|1.124|-2.503|1.917|4.019|-0.469|1.62|10.028|0.386|-2.597|8.047|1.461|7.575|13.024|-4.063|-4.902|-10.72|6.225|2.256|-4.538|3.052|8.61|-3.006|4.585|1.868|-3.395|1.174|-4.326|1.52|-13.797|13.889|9.289|7.869|-14.465|-4.435|7.287|0.43|-8.759|15.78|4.964|-0.191|-12.212|-11.379|-4.765|-11.33|-0.653|-1.168|1.91|-5.14|-5.396|3.041|-2.623|-0.505|-1.926|0.47|1.005|1.158|2.017|-0.744|-2.319|1.705|2.715|-4.873|1.665|3.688|-2.33|-0.086|-3.287|9.564|0.762|2.213|-3.082|-1.282|-1.295|-5.534|3.871|-2.424|-1.663|0.39|1.612|-1.586|3.963|2.278|-3.511|-0.877|-3.098|-2.356|4.651|3.449|-1.541|0.603|2.895|3.771|-13.612|1.752|-3.233|-0.596|2.716|5.328|0.084|0.197|3.192|4.646|2.522|7.21|3.776|-7.081|-6.387|-9.193|2.009|-1.349|1.114|0.504|4.932|-6.787|-2.742|-6.936|-2.038|-5.698|-1.31|-3.403|-1.821|-1.122|1.614|2.154|1.269|0.223|-1.797|2.103|-4.139|2.438|-4.55|1.836|-3.958|0.515|0.852|2.123|-0.127|3.172|-0.544|1.011|2.477|1.463|2.82|3.351|-7.689|-0.712|5.42|-0.537|0|2.955|-4.256|-0.572|-0.727|0.755|4.72|2.079|-2.943|0.983|0.749|-2.748|4.851|-0.466|2|-4.123
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||-1.188|-1.942|1.779|-5.948|5.906|5.176|0.416|-2.037|-3.346|14.157|-14.258|-2.627|-1.113|9.109|-6.084|-1.128|10.603|-2.236|-4.28|1.181|-4.511|-2.564|1.487|3.065|2.756|0|-3.053|-0.19|-0.943|-4.847|1.273|-6.143|0.861|0.693|-4.785|5.026|-4.47|2.027|-1.169|-1.318|-3.035|-2.644|0.156|-4.322|0.751|2.304|1.244|-3.163|1.84|2.194|-1.997|-1.513|3.931|-2.454|2.194|-0.468|2.07|-1.413|-13.097|-1.743|-5.33|1.546|2.781|2.442|2.503|0.7|-0.557|0.843|-8.718|4.139|-0.926|2.024|0.407|0.958|-2.793|-2.083|5.64|0.693|4.035|4.204|3.256|6.26|-6.902|2.839|-1.705|1.256|-2.599|0.461|-1.513|-1.343|3.555|3.19|1.129|16.541|5.138|-6.469|3.64|-3.512|3.64|2.353|-3.409|3.327|-3.403|-5.872|2.555|-3.009|2.727|1.289|3.036|0.381|6.925|1.867|-5.118|-3.053|3.353|-7.985|21.903|-5.241|11.189|-5.714|4.839|6.634|-8.744|-9.165|102.893|-47.619|-17.5|-44.279|-25.885|0.074|-12.298|1.046|0.197|0|0.461|0.729|1.754|0.954|-2.846|0.733|0.942|1.226|0.963|0.902|0.348|-0.554|4.26|1.614|0.665|0.819|1.589|0.456|-2.01|0.449|2.452|3.325|-3.588|-1.355|-1.484|1.353|-0.524|1.365|0.457|2.819|0.789|-0.393|0.395|2.425|1.227|-5.345|-1.526|-2.383|-1.612|-0.943|0.584|0.809|0.369|0.074|-1.957|-2.748|2.086|0.144|-0.216|0.144|-1.768|-3.415|1.035|2.548|1.509|3.571|2.752|-0.984|-6.906|-1.663|0.348|2.131|-1.745|-0.899|-1.833|2.008|0.208|1.407|-2.27|-2.612|-2.034|-1.867|-1.02|0.448|0.58|-0.512|1.826|0.525|-1.74|-2.574|-0.25|-1.359|2.468|-2.349|2.018|-0.314|1.922|0.97|-0.322|-0.321|0|1.567|-2.42|1.16|-0.385|1.366|0.458|-2.857|2.74|2.955|-2.934|-2.168|6.161|1.026|-6.222|-0.701|0|-1.814|-1.661|-0.245|-1.332|0.793|2.055|-1.047|3.048|2.606|-1.791
02430|20143|/equities/mfa-financial-inc|R2000VALUE||-3.069|-3.298|0.915|-7.253|13.485|1.873|-0.444|0.987|-4.045|10.351|-20.528|-4.124|2.904|2.207|-2.086|-8.333|2.737|4.702|-9.206|-0.794|-6.032|-1.229|-4.009|2.169|3.75|-1.72|-7.5|1.382|-2.908|-1.325|2.955|-4.762|0|1.316|-2.355|4.241|-2.397|3.146|0.907|0|-2.434|-2.796|3.104|-3.011|0|1.087|-0.217|-2.331|1.724|1.31|-3.782|-1.245|5.011|-0.864|-0.216|-0.642|2.412|-0.437|-3.171|3.05|-3.571|3.93|-1.927|5.418|1.373|-0.907|0.685|0.922|-1.364|1.852|0.465|3.365|-1.422|1.687|-0.718|-2.336|5.941|0.498|-0.248|2.025|-0.504|9.066|-5.943|3.2|-1.316|-2.314|-2.015|2.32|1.305|-1.034|1.309|5.817|8.084|9.868|7.801|-3.754|1.034|1.045|2.135|5.639|-4.659|2.198|1.111|-4.255|5.618|-6.316|1.064|7.224|1.938|-1.149|5.242|-1.195|9.13|-9.449|-2.682|-7.774|67.456|1.807|10.667|-7.975|-2.976|7.006|-11.798|-10.101|81.651|-41.398|-48.333|-40.692|-17.973|2.351|-8.481|0.254|0.896|0.128|-1.015|0|2.604|-0.26|-0.259|-2.402|1.933|1.305|0|0.525|-1.039|-0.259|1.312|1.061|-0.132|0|1.752|0.27|-0.804|0.811|1.788|1.395|-0.967|-0.822|-1.882|4.348|-1.655|0.555|-0.414|-0.138|0.975|-0.554|0|0.979|1.563|-4.087|0.548|-1.617|-0.669|-0.4|1.488|-0.135|0.543|1.238|0.693|-0.96|1.25|-0.963|-0.819|-0.946|0.271|-0.135|1.511|2.535|0.709|2.77|0.882|2.874|-5.301|-2.514|-1.241|3.129|-0.986|-0.56|3.93|-0.145|-2.134|1.59|-3.889|-2.041|-3.543|-0.91|-1.03|1.436|0|-0.649|1.984|-1.434|-2.541|1.157|0.387|0.129|2.111|-3.316|1.161|-1.148|0.771|0.647|0.39|0.654|0.131|0.925|1.339|0.674|-0.935|-0.531|1.346|-2.749|1.867|3.878|-1.769|-0.943|7.071|-0.858|-5.922|-2.365|-2.436|-0.128|-1.389|-1.859|-1.705|1.861|0.249|-1.229|1.75|2.828|-2.628
02431|39312|/equities/realogy-holdings|R2000VALUE||-5.893|-11.724|18.274|9.668|-6.409|4.122|-2.952|0.671|1.164|10.385|-14.781|-8.514|-6.333|12.787|3.846|-2.587|2.281|-17.345|-0.45|-0.893|-13.514|-2.203|-6.694|9.942|-8.936|-6.795|-4.3|9.598|5.711|4.707|-0.758|-6.659|4.947|-3.807|-0.709|6.545|-2.515|5.297|-1.464|-1.751|-7.839|-3.504|3.811|-10.166|-3.552|5.655|4.878|-1.85|7.235|-1.833|-6.481|4.947|5.767|-3.166|0.405|-2.37|-0.839|4.748|-6.418|-2.773|6.112|3.273|-4.199|0.904|-0.056|-3.118|2.352|-0.501|3.877|13.015|-2.735|1.55|-1.527|3.082|-3.603|-4.699|13.079|-2.653|-17.37|0.773|8.834|17.183|-11.25|2.433|-3.936|23.933|-6.486|-5.776|11.037|3.313|5.786|9.261|4.855|-12.5|9.677|11.045|-6.337|-2.188|2.047|18.392|-15.377|-4.025|1.914|-1.526|-0.09|7.522|1.171|13.135|12.547|2.417|8.864|-1.366|3.977|-4.087|-2.264|-1.054|25.248|25.988|22.081|-13.974|13.366|17.442|-5.495|1.961|51.271|-27.607|17.266|-49.546|-28.162|-17.26|-29.291|3.391|1.197|18.319|3.116|2.7|9.529|-0.976|-4.158|-1.434|-9.797|3.442|-0.096|2.146|2.295|-0.988|21.781|-5.889|17.109|4|8.696|-2.911|12.439|3.035|20.284|3.138|-23.52|1.626|3.885|19.115|-7.963|2.662|-5.903|-14.656|-9.53|-1.897|5.579|-4.247|2.962|-4.189|-5.25|-5.448|-10.509|-29.218|1.164|-0.463|6.061|7.105|-3.39|0.769|-4.564|-8.296|-26.443|-0.764|5.893|-1.255|2.755|-6.725|3.392|10.012|4.348|3.562|-14.286|-7.166|-2.908|4.334|6.275|-4.508|2.421|-4|-1.07|2.634|-7.653|-4.409|0.243|-0.145|1.877|-5.376|0.944|-0.235|0.094|-11.436|7.204|-4.772|1.077|-0.301|2.149|-3.96|-3.809|0.081|5.928|-2.919|-2.282|-0.768|-0.363|-0.401|-3.598|-0.844|-5.027|0.623|3.647|-1.275|1.872|0.926|7.105|-7.277|5.966|-7.368|-1.299|0.936|-1.111|1.275|0.604|0.341|0.648|-4.686|-0.47|4.614|-0.226|0.607|-1.606
02432|1171969|/equities/coursera|R2000VALUE||-2.625|-12.866|4.637|-3.744|-17.223|6.675|-1.564|9.602|-7.252|-3.794|4.342|-7.501|0.296|8.414|1.17|-9.471|-9.623|-10.641|-5.605|5.189|-8.856|10.133|5.284|14.042|0.057|-12.056|0.452|1.015|-4.043|9.202|-2.842|-12.483|-4.78|-4.992|-2.591|3.635|-6.199|-2.086|-8.978|-10.974|-7.664|5.416|-4.268|3.806|1.817|4.658|-1.221|-7.122|-7.874|-0.665|-5.386|5.441|3.148|-5.092|-3.895|12.532|-8.954|2.491|-4.721|-0.1|-5.851|-3.58|-5.985|18.411|4.342|1.252|-1.548|5.479|-19.15|-3.601|0.848|-14.296|17.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||-1.663|4.071|1.08|4.685|1.089|8.827|-0.53|-3.47|2.627|-4.886|-3.947|-3.747|-0.764|-3.157|3.736|3.059|2.376|-8.813|-0.098|-3.329|-5.27|-4.925|-0.299|1.87|0.789|2.933|4.726|-4.513|7.521|-1.857|2.74|-10.664|6.468|6.597|-0.69|4.855|-11.88|5.17|-0.901|-3.48|-4.712|-1.799|-0.427|0.601|1.26|-2.583|2.163|-1.784|8.18|4.264|-6.496|-2.575|4.947|-1.177|-1.822|1.488|2.307|1.262|-5.058|-5.175|-0.168|6.676|-2.234|-2.892|1.075|4.728|0.543|-0.045|8.76|0.049|1.246|2.191|3.753|4.185|-8.79|-3.63|5.624|7.769|-2.104|-0.643|3.724|5.513|0.294|-0.352|-2.57|-2.124|2.875|1.518|-6.852|-1.341|3.844|1.298|3.93|15.281|16.64|-4.518|1.065|-3.311|0.147|-2.163|-7.533|3.377|-0.412|-9.278|8.44|-4.328|5.02|2.789|-1.376|0.276|4.242|1.533|6.449|-9.494|-0.768|-17.12|24.032|3.03|8.937|-5.551|18.468|8.611|-6.496|-7.216|24.131|-20.519|21.341|-19.542|-18.792|-20.402|-6.798|-9.978|5.177|5.72|-6.068|-4.384|7.678|-0.285|-1.36|-1.296|5.882|-1.211|2.026|1.965|4.199|-4.655|18.717|1.569|0.914|4.853|1.556|-3.262|-0.125|-5.896|11.726|-0.784|-2.423|3.498|3.981|-14.696|-4.26|0.45|-4.155|9.58|3.173|-1.086|-0.54|1.154|-4.411|-4.701|-2.796|-8.555|-10.396|0.621|-3.549|-3.227|7.042|5.712|-0.651|-4.189|3.697|-4.121|24.558|1.626|10.266|-2.296|0.425|-0.121|-1.786|11.702|4.227|-1.569|-13.408|-2.025|-6.544|3.585|-2.936|-6.46|12.665|5.247|-4.877|5.317|-5.59|0.171|-0.85|3.824|3.03|-5.444|2.647|0.592|4|7.616|1.003|-3.236|-1.278|-2.492|1.582|23.437|5.785|6.14|4.587|-4.386|-1.724|-1.277|7.798|-5.217|-2.954|3.947|-5|-5.512|3.673|-8.582|-1.832|-1.799|-6.081|-1.333|0|-5.66|-10.674|2.594|2.967|4.658|-3.881|-2.899|6.154|10.922|1.034|-9.657|2.229|1.948|0.326
02434|17386|/equities/trustmark-corp|R2000VALUE||-4.391|0.444|3.588|0.431|7.126|1.882|-1.848|1.951|0.067|4.355|0.53|-4.711|1.433|5.358|2.243|-1.947|-0.502|-5.041|-0.844|-0.135|-2.595|-1.901|-2.021|-0.565|2.346|-3.023|0.094|-1.445|-0.429|1.177|-1.794|-6.723|0.599|7.948|1.279|-0.558|0.876|1.849|-0.665|-3.543|-3.308|0.118|6.319|-6.027|2.452|-0.93|1.925|2.506|4.553|1.869|-3.633|-3.386|6.484|-2.105|0.423|2.432|-1.12|-0.132|-0.88|-0.228|-3.455|4.806|-7.884|-1.464|-0.238|-1.295|-1.335|2.591|3.61|-2.819|0.06|-0.98|-0.737|-2.557|-1.528|-0.451|6.543|10.477|0|1.208|2.335|6.007|-9.993|-0.098|2.551|9.081|-0.11|0.663|-0.294|4.448|0.501|1.805|-0.624|11.96|-2.052|-4.414|6.67|-0.52|4.344|5.338|-6.046|-0.623|-7.034|0.961|0.97|-3.145|2|6.572|-2.679|1.181|2.925|-5.002|2.678|-7.285|1.697|-10.353|13.283|4.663|6.965|-14.487|-3.005|6.661|-1.879|-9.064|21.81|-3.493|-5.137|-2.504|-6.283|-1.784|-15.542|-0.933|-0.124|0.657|-4.935|-2.38|2.134|-1.287|-0.87|-1.906|0.687|0.809|0.786|0.35|-1.609|-0.996|1.035|1.251|-0.55|1.053|0.915|-1.34|0.615|-2.736|8.739|-1.255|0|-3.911|-1.249|-0.921|-2.36|10.012|-2.471|-0.778|0.571|3.712|-0.988|0.59|1.322|-4.537|-0.449|-4.513|-3.924|2.273|4.548|-2.322|-0.343|4.103|5.258|-7.579|-1.2|-1.824|-0.447|5.294|3.722|4.097|0.479|3.16|3.686|-0.442|3.736|2.902|-5.029|-5.838|-4.669|4.424|-2.241|1.473|-0.573|6.912|-6.673|-0.944|-6.559|1.04|-3.83|-0.962|-0.925|0.507|-1.142|1.413|0.912|0.631|-1.359|1.611|5.332|-1.108|2.298|-3.519|2.361|-1.107|2.737|-0.092|0.463|0.559|1.608|-1.153|3.384|-0.032|1.804|-2.15|1.797|-7.411|-1.372|5.111|-1.998|0.618|4.356|-2.822|-1.452|-3.576|-0.622|5.498|0.471|-4.296|0.696|0.395|-2.66|3.773|0.431|2.917|-4.482
02435|102910|/equities/caretrust-inc|R2000VALUE||-1.41|-0.408|4.744|2.082|3.25|2.197|2.838|-0.105|2.973|5.896|-5.771|2.093|-1.035|6.254|0.641|0.292|5.552|-3.512|-4.11|-6.51|-5.687|4.359|2.366|7.39|-1.703|-0.956|-1.002|-9.288|1.123|-5.953|-2.436|-5.947|-1.604|1.051|1.783|1.082|5.266|1.688|4.539|-4.157|-0.337|-1.611|1.687|-2.719|0.141|4.258|-0.921|-2.367|-4.261|1.612|-2.733|2.762|1.353|-3.772|-4.788|-3.027|-0.822|2.142|0.295|0.508|-1.213|4.365|-3.537|2.327|-0.301|1.438|1.19|-1.797|-4.487|-0.861|2.136|-0.748|-0.906|2.06|-0.21|-0.251|5.055|2.57|0.317|-4.078|-1.831|4.541|-2.39|2.54|0.179|0.992|-0.672|-3.459|4.661|7.805|3.903|2.44|-2.727|11.361|3.977|-4.947|0.111|-3.179|-2.058|9.696|-7.074|-0.588|-3.955|0|2.447|1.037|0|4.384|5.751|-0.351|2.518|-1.94|-1.676|-5.049|-2.93|-6.103|7.3|-1.01|15.602|-7.078|11.521|4.664|-12.935|-8.249|44.095|-16.41|24.204|-13.08|-35.721|7.714|-10.314|0.172|2.335|2.344|1.417|2.628|4.333|-0.753|0.39|-0.243|1.232|-5.118|2.466|4.088|-0.249|-1.95|-14.112|0.59|-1.227|2.059|-0.339|0.468|1.554|1.357|-5.656|1.807|0.295|1.89|3.237|-2.592|-0.772|0.734|-3.781|-0.742|1.976|-3.608|1.273|0.703|-0.494|-3.837|-0.119|2.428|0.406|2.67|2.48|-3.705|2.924|0.597|0.128|-1.843|2.799|3.986|-2.233|1.873|1.082|2.118|2.695|4.599|1.608|8.093|-0.433|-1.07|-8.562|1.389|0.699|2.719|0.412|0.155|10.49|-1.127|2.013|3.512|-1.984|-3.219|-1.227|-1.592|1.674|-2.873|0.381|1.435|4.258|-1.362|7.047|-3.176|0.592|-2.199|3.535|-1.534|0.713|0.899|0.664|3.498|4.915|1.194|9.832|3.544|2.552|-2.341|-2.861|1.716|-0.446|-5.478|4.018|3.634|-11.342|-1.909|0.997|-2.147|-2.413|1.417|0.648|-5.046|-3.043|-1.354|-4.174|0.169|-1.939|-3.476|0.322|-0.054|-3.667
02436|20909|/equities/barnes-group-inc|R2000VALUE||-4.975|-2.566|3.819|-0.118|3.87|5.338|0.52|-2.536|-0.755|0.411|-9.362|-4.745|2.459|6.518|-0.178|2.841|-2.531|-11.117|5.12|-2.786|-7.943|-3.693|0.12|0.652|-6.061|-5.775|-2.421|5.575|1.726|-1.043|-1.01|-5.499|0.521|2.898|0.692|2.503|-2.082|0.633|5.504|-4.403|2.947|-0.158|5.365|0|-0.238|-3.578|1.466|1.201|-1.963|-3.862|-4.23|-3.705|3.037|-5.802|0.922|-1.579|2.24|2.439|-4.179|-1.078|-2.016|2.037|-6.656|-0.636|3.033|4.193|-2.287|-2.254|7.532|-1.305|-0.374|-0.685|2.077|-0.871|-3.422|-9.089|4.561|5.119|3.581|-3.531|3.578|5.222|-11.457|2.145|0.075|4.774|0.059|-0.55|2.868|0.02|1.956|5.68|4.432|10.303|8.692|-7.417|-1.368|2.604|7.462|2.734|-6.803|11.609|-9.258|-7.162|8.117|-8.525|3.436|7.35|-2.305|-5.104|6.736|-5.094|5.396|-4.168|-1.62|-10.388|16.702|5.295|9.591|-12.647|2.657|-0.545|-8.591|-5.573|21.41|-9.46|17.885|-18.195|-24.643|-0.857|-18.98|1.86|-0.031|3.039|-2.244|-3.249|6.404|-0.111|1.045|0.501|-0.69|1.764|3.447|-0.738|-0.301|-1.059|0.299|1.396|12.64|3.026|3.308|-4.764|-4.372|-1.359|18.893|3.501|3.723|-4.946|0.442|-6.251|-7.185|-1.402|-3.28|-2.501|-0.639|4.449|1.697|-3.229|5.974|-3.037|-3.44|-2.178|-2.352|6.599|0.575|0.917|-1|5.018|-0.272|-6.324|-1.256|-4.441|-3.905|-0.214|3.365|-0.976|2.484|-0.327|3.047|3.998|2.473|3.558|-7.721|1.706|-9.242|2.492|-2.852|4.252|0.417|-0.57|-4.594|-1.091|-9.158|-4.843|-0.879|2.665|2.602|-0.044|-0.599|1.317|2.069|0.608|-3.646|10.215|1.908|1.468|1.749|-1.125|1.517|-1.692|0.286|-0.05|-2.056|3.278|5.691|0.997|-11.249|2.983|0.768|-0.017|1.08|-4.42|-1.132|4.57|-5.856|-0.407|6.94|-6.955|-5.206|-0.074|0.089|4.792|2.244|0.206|-0.331|-1.324|-1.109|0.402|2.003|1.375|-5.97
02437|32324|/equities/world-fuel-services|R2000VALUE||-3.164|-1.418|3.333|-1.515|25.886|1.897|0.699|3.173|0.193|-0.384|-19.908|1.324|3.716|1.185|4.841|-0.681|-2.973|-10.063|1.508|3.592|-7.612|1.39|0.774|0.407|-1.638|0.807|-1.34|-5.573|2.416|2.623|3.38|-5.511|0.778|6.8|-0.451|1.683|-4.666|7.611|-0.039|0.552|-11.267|0.847|-7.173|-3.812|-3.408|-0.213|5.41|-5.218|0.274|0.581|0.092|0.554|8.814|-12.621|-0.957|0.058|17.491|0|-3.424|-3.74|-4.769|4.019|-7.708|2.252|9.828|-5.591|-3.698|2.022|7.113|-6.187|-3.793|1.601|-7.892|1.3|-1.525|2.8|1.362|13.353|-11.98|5.089|1.572|8.14|-7.611|3.826|-2.298|4.75|-0.288|0.969|0.65|0.556|-1.45|9.802|4.204|25.847|2.375|-10.004|3.131|-3.077|6.219|3.719|-16.411|8.174|-6.675|-7.903|3.759|-0.076|7.024|4.675|0.513|-2.499|4.255|-4.082|1.308|-10.329|5.257|-17.074|18.838|7.104|12.909|-13.149|3.234|5.24|-10.177|-3.793|14.438|0.624|-15.417|13.425|-15.346|-2.298|-22.051|-6.422|-1.474|0.588|-2.346|-2.955|-3.235|-0.117|-1.454|0.092|1.93|-2.546|2.807|-1.624|0.209|-0.116|-1.465|8.061|0.672|3.026|-1.937|1.74|-1.438|-0.452|1.323|2.37|0.209|1.915|-0.159|0.884|-5.827|10.356|-0.139|-0.277|0.306|6.045|1.013|2.944|11.908|-3.093|-1.378|3.146|-3.462|-3.163|2.863|-2.967|2.557|6.923|-0.104|-2.561|4.802|0.319|1.364|8.197|7.295|-1.801|0.246|0.288|0.082|8.879|7.315|0.874|-7.954|-6.672|-7.018|1.896|-8.793|-5.676|-3.128|5.488|3.636|4.006|-4.573|1.12|-2.638|2.377|3.273|-4.067|0.179|8.45|-2.531|-3.71|1.627|25.814|0.373|4.488|0.441|-9.81|-0.615|4.45|2.251|1.669|-4.941|-2.562|1.434|1.593|-19.934|5.905|5.626|-0.081|6.508|-5.88|3.815|2.878|5.961|-17.75|6.734|-8.534|-2.496|-1.672|-3.002|3.132|-0.142|-0.6|1.761|2.317|-3.031|1.374|2.749|0.41|-5.632
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||-7.583|-10.669|-7.373|15.332|5.236|4.32|3.601|6.99|-3.812|9.507|-4.432|0.613|0.279|2.346|7.569|25.386|2.37|-11.838|-9.343|3.327|-7.928|4.062|-8.987|13.346|2.715|-6.79|-3.399|-6.208|4.5|-4.253|-2.88|-10.2|-7.91|-9.035|3.076|11.148|-2.199|9.15|-7.407|-6.209|-8.684|1.123|-8.477|6.445|1.346|9.303|-1.952|2.478|-4.326|1.093|-2.461|3.043|1.328|-7.046|-0.594|12.863|0.404|-12.446|-5.841|-1.457|-8.194|8.02|1.727|5.424|-1.451|4.467|-0.831|-4.024|-9.36|-1.19|0.823|-22.994|2.102|5.248|-5.038|-0.135|19.364|1.202|-3.087|-3.466|-7.974|-6.611|0.711|2.068|-2.386|1.544|-0.975|1.771|-0.587|7.298|17.445|-0.767|0.672|-0.733|9.89|-4.345|1.421|7.692|11.619|16.642|-11.312|2.91|3.726|-2.349|2.069|-7.522|-1.245|19.559|5.07|-2.318|0.957|-6|18.694|-6.957|15.571|-1.755|-1.422|-2.823|2.273|-0.762|1.831|0.499|6.159|-14.641|-0.618|18.509|9.236|-6.463|-11.125|2.415|-2.121|1.103|4.281|17.935|2.868|12.076|2.13|2.922|2.72|0.661|-9.719|21.554|6.629|5.234|0.703|-12.049|-4.897|0.196|-0.098|0.196|-0.098|-0.098|0.295|0.098|0.099|-0.197|-0.196|0.197|-0.392|-0.195|-0.195|0|0|1.586|-0.395|-0.099|0.685|-0.287|0.099|0.298|0.199|0|-0.199||-0.198|0.499|0.2|0.2|0.402|0.258|-0.157|-0.101|-0.1|-0.2|0.706||-0.654|0.052|1.321|-0.102|0.203||0.102|0.204|0|-0.407|0|0.511|0.102|0|0.617|0|-0.308|0.309|0|-0.103|0|-0.103|-0.103|-0.102|0.412|-0.512|1.454|0.208|0.104|0|-0.208|-1.837|0.513|-3.561|4.227|0|-4.902|0|1.392|-0.495|0.099|0.498|0|0|0|-1.374|0.394|0.495|0.598|0.4|||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE||-3.15|0.103|2.327|-5.095|1.71|3.597|0.372|1.073|0.921|2.612|0.363|-1.753|-2.406|1.3|-3.224|-8.798|-0.476|-3.067|-3.041|-0.045|-1.497|0.487|-0.419|5.021|-4.211|-2.041|-0.604|2.026|0.199|-1.113|-3.332|-5.894|3.047|-2.609|3.59|2.344|3.384|5.724|-0.642|1.442|-4.147|-3.961|8.909|3.65|-3.724|-0.278|1.103|4.282|0.27|-0.488|-2.453|0.191|3.201|3.071|-5.696|7.708|4.218|-1.195|0.186|-2.083|-3.006|-0.727|-0.895|2.158|1.182|1.804|-0.157|-2.47|4.22|0.83|0.728|1.007|-2.521|1.046|6.787|-9.063|2.537|1.601|2.446|0.056|-0.443|9.554|-2.311|-5.409|0.084|-10.111|2.243|-2.144|-8.621|0.254|1.836|5.855|4.179|6.085|6.417|-10.231|-5.045|1.418|-2.639|5.654|-6.047|-1.471|-7.435|-4.09|3.113|0.779|1.859|11.527|-0.578|1.895|5.598|-3.522|4.271|-4.445|5.196|-6.685|14.859|5.341|0.372|-6.165|27.891|7.004|-5.241|-4.604|38.861|-28.474|8.069|-20.503|-16.547|0.567|5.375|-1.154|1.003|4.355|-2.293|-1.844|1.263|-1.355|1.013|-1.985|-0.08|2.811|-0.955|0.604|-0.027|-0.952|7.074|-0.665|1.023|4.138|-0.213|-3.458|-3.123|1.062|2.893|-0.791|4.244|-2.559|3.32|9.345|-1.327|5.678|0.422|-1.251|2.239|-1.54|-4.19|0.777|7.208|-5.218|0.901|-1.669|1.662|0.522|5.354|-0.872|0.548|2.051|3.394|-2.519|-4.796|-9.079|-4.059|0.882|6.365|0.539|3.341|-3.461|4.494|7.027|8.259|6.916|-7.819|-10.126|-9.076|1.699|-0.431|6.917|-9.821|1.1|-1.309|-3.778|-9.101|-0.5|-7.336|1.835|3.248|1.094|-3.435|2.159|-0.803|-3.488|-4.444|-5.923|1.893|0.595|8.949|-1.154|-5.911|2.599|2.278|-0.504|-0.501|0.758|11.392|-0.281|-2.06|-6.186|3.329|-1.184|3.261|-4.291|-3.634|2.571|9.732|-3.142|3.83|-1.536|-1.513|4.155|-1.412|1.724|4.819|-0.747|-4.292|-1.688|2.155|0.724|2.37|0.596|15.69
02440|24580|/equities/macdonald|R2000VALUE||-2.683|-8.522|-1.037|4.239|5.019|5.152|-6.272|1.464|-5.771|8.591|-5.462|-8.611|-3.097|17.716|-11.705|-9.247|-0.048|-5.41|-10.847|5.587|-4.298|0.892|6.661|8.656|-1.07|14.926|5.327|-0.401|10.418|1.413|-7.239|-9.442|-1.331|0.508|-5.343|7.985|0.384|6.117|-2.582|-6.772|-2.527|-2.758|21.4|-9.604|-0.981|3.643|-2.88|-2.226|-2.662|-1.82|-2.839|1.337|11.697|-6.558|-4.14|-12.483|5.427|0.917|-4.103|-10.184|-2.852|5.543|9.652|6.265|9.83|5.582|-6.135|-0.887|-19.631|-2.813|2.443|-0.623|0.563|1.268|1.025|-19.519|6.828|-10.835|1.512|-5.85|-2.827|22.651|-15.832|2.79|25.43|0.447|8.249|6.165|-9.51|21.24|3.665|7.265|6.882|16.868|-18.195|-12.795|1.599|2.485|9.02|7.198|-15.417|26.554|-2.199|-1.119|-11.442|-1.616|8.331|39.554|9.907|-2.395|1.607|-11.822|-1.906|20.941|2.866|-9.238|7.677|21.538|28.024|-15.492|-1.563|12.994|-5.726|-6.534|19.657|-15.641|40.018|-25.394|-22.165|-3.878|-10.931|-9.854|9.59|9.508|-15.508|-5.299|1.654|14.898|20.898|0.917|19.767|6.98|2.261|-6.105|-0.986|-2.373|32.568|13.077|2.97|7.105|-6.169|-1.567|-15.69|-0.738|30.761|-0.533|7.2|4.665|-18.992|6.064|-2.505|-6.554|-14.9|-2.335|24.757|3.622|10.444|10.429|-10.636|-11.542|4.67|6.602|5.721|32.424|2.167|3.859|-0.161|15.37|-11.62|-1.292|-10.29|-11.082|-15.835|15.829|3.377|5.191|-1.348|11.579|-14.083|-50.888|-1.929|5.793|-9.042|-11.17|-14.507|-3.89|-7.105|3.574|11.696|-40.976|-11.441|5.682|-8.608|-0.87|-10.743|5.163|3.731|8.01|-8.318|-9.05|-2.922|-13.442|-14.89|-2.036|-0.489|0.958|4.424|2.484|-3.172|5.171|1.314|-1.546|4.276|-0.621|8.494|-2.793|-0.206|2.522|-0.683|-4.179|6.241|-0.919|-9.353|2.579|-5.934|-10.324|-1.528|-3.895|-2.344|-0.662|-0.393|-0.655|-1.841|-1.808|-1.682|-1.481|4.099|1.465|2.027|-0.792|2.406
02441|955546|/equities/edgewell-personal-care|R2000VALUE||-3.484|0.849|3.389|3.117|3.164|7.8|-0.056|2.727|-0.315|7.472|-6.819|-1.856|-3.264|8.086|-3.408|-8.068|0.42|1.842|2.462|-1.482|0.897|2.824|-6.802|7.149|0.28|-1.544|0.582|-0.852|-15.36|-9.346|-0.315|-8.24|6.058|6.891|2.535|2.577|-2.403|6.48|-1.877|-3.509|2.033|12.793|9.688|-0.597|0.285|-0.959|-4.061|2.611|-1.099|-4.687|-7.62|-2.729|-4.387|-0.09|0.248|8.033|0.122|0.935|-4.622|-1.343|-2.593|3.068|-6.517|1.836|-0.397|-0.264|4.598|-0.206|14.11|-1.113|-0.284|0.389|-0.413|0.571|-0.568|8.604|12.911|3.302|-4.496|-3.872|-1.069|0.838|-0.566|-2.099|-1.038|0.26|-2.729|-1.14|-0.964|2.978|-1.177|1.885|-0.99|22.727|9.916|-7.644|-6.918|2.487|2.833|5.93|-5.988|2.108|-5.886|3.42|2.202|-5.578|3.448|-2.007|1.632|-4.884|-1.623|1.649|5.927|2.673|4.637|-14.317|4.241|7.113|10.764|-10.817|6.997|-0.592|5.917|-7.603|3.484|6.547|1.499|-15.768|-15.22|13.834|-10.785|1.159|10.367|18.048|-4.794|-6.708|3.784|-5.975|-3.467|-0.995|-1.11|-0.505|1.669|2.838|-1.303|-17.606|4.428|1.652|7.9|2.683|0.54|-2.506|1.699|-6.885|11.354|10.093|-5.499|4.32|-4.595|-2.6|2.912|3.324|1.276|0.606|4.082|-3.301|-8.951|-0.455|7.744|-7.608|-3.469|-3.206|-20.738|0.7|-4.562|-2.494|-0.514|1.937|4.45|-3.932|0.923|-3.129|-3.39|2.865|6.33|6.892|0.917|0.461|0.8|3.47|-0.187|0.969|-8.561|-2.588|-0.167|-4.392|0.668|-7.359|-2.211|4.993|0.418|-0.263|0.64|-2.012|-5.072|-0.144|-8.465|-5.649|-0.318|-2.462|2.669|2.426|3.602|0.928|2.285|-0.463|2.814|3.001|0.534|2.849|7.316|-0.518|1.093|2.117|3.841|-6.945|4.29|-10.265|-0.606|-2.028|5.9|-7.169|-6.089|1.751|0.425|-3.199|6.664|-6.248|-9.282|1.167|-2.445|-1.322|1.886|-2.767|0.148|2.332|2.529|2.631|-5.221|4.275|-5.771
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||-0.583|0.587|5.511|2.151|7.259|-4.78|2.381|-5.853|-0.742|5.202|-3.392|-5.743|-6.01|2.98|-0.286|-6.766|2.456|-4.434|-6.987|0.684|3.961|4.125|1.776|-1.432|4.955|3.337|-6.156|-9.878|0.44|2.402|3.043|-5.965|-0.865|3.226|-2.327|7.56|-3.229|9.382|-3.873|0.213|-5.903|2.198|4.376|-3.402|-0.154|0.258|-1.624|2.604|-3.226|0.66|-4.46|3.253|0.909|-3.556|6.098|-13.423|-2.316|4|-3.424|-1.385|-1.869|2.84|-12.966|0.42|1.827|0.863|-0.855|4.003|7.615|-3.364|0.253|2.109|-0.086|3.425|-1.187|0.132|13.885|11.515|-8.397|-4.077|-0.731|9.387|-8.67|1.433|4.222|4.577|1.698|0.22|-2.358|-2.304|-3.73|6.096|-2.043|11.118|1.059|-2.074|-3.876|-5.197|4.555|-2.096|-7.962|-6.389|-4.085|-4.495|1.99|-4.973|5.875|18.332|0.258|-4.581|1.908|-0.25|6.111|-5.711|-0.943|-4.502|2.977|4.328|11.845|-7.384|4.694|-5.183|1.704|3.528|9.146|-2.35|5.062|-3.915|-13.272|-3.476|-9.361|-7.648|-0.042|6.129|-8.252|-2.524|4.233|-2.835|0.724|-0.241|3.747|-2.358|3.754|0.894|-0.844|-0.587|8.71|-15.848|1.401|1.341|1.157|-1.532|-0.857|-4.393|4.149|2.341|4.089|-2.418|-2.744|-6.932|-18.032|2.263|2.863|0.569|3.98|-6.404|10.815|-2.883|4.755|-6.491|-0.194|-2.618|-5.879|5.879|1.306|-1.289|-0.873|4.426|-2.227|-0.852|2.093|-3.421|-1.862|-9.752|3.625|-4.027|0|0.551|-1.171|5.213|8.047|2.118|-7.809|-1.379|-2.603|3.415|-1.539|-0.735|2.971|14.893|-6.945|1.293|0.412|3.746|-0.23|-1.006|4.903|-2.23|-1.766|-0.131|2.067|11.773|8.444|1.434|-4.984|-10.304|4.413|1.143|0.407|1.313|3.777|0.391|-1.006|-1.223|-1.654|-7.799|-0.62|2.507|0.604|0.428|0.973|-3.376|-0.794|0.069|4.326|8.022|5.679|-7.675|-3.484|1.564|-1.141|-3.414|1.151|0.036|7.091|-2.407|-2.672|2.207|2.453|2.354|-8.177
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||-4.656|-4.352|7.978|-1.401|7.657|2.497|1.325|1.22|-2.148|0|-13.071|-8.971|1.827|9.474|-3.553|-4.183|-3.202|1.822|3.988|11.693|-11.961|-0.391|1.286|5.753|1.379|-2.984|-0.613|0.825|3.522|4.927|-2.935|-7.538|-1.192|4.787|0.734|9.529|-6.142|9.176|-6.284|-5.026|-4.5|-5.123|16.593|-3.004|0.323|1.752|-7.497|4.777|5.017|4.181|-3.041|-1.987|8.244|-3.793|-4.605|5.923|-1.712|-3.418|-3.511|-3.093|-3.194|0.805|-4.331|2.163|5.062|2.869|-6.461|-0.495|-2.975|3.168|1.202|-1.286|-3.714|-1.316|-2.026|0.556|8.216|-1.383|1.709|10.679|1.927|7.561|-7.658|1.486|2.1|3.879|-1.902|3.317|-1.094|-5.619|9.824|10.431|8.12|36.27|-1.215|-6.968|7.927|-8.55|1.894|6.452|-6.942|0.566|-8.463|2.842|13.508|-8.991|2.06|15.584|-3.75|-5.325|-2.687|-2.617|5.941|-10.777|-11.975|-12.873|23.205|5.272|29.909|-19.927|-4.371|13.043|3.901|-9.982|21.573|-10.463|27.436|-30.728|-30.92|-10.636|-13.636|1.636|2.567|4.757|-4.447|-3.985|2.033|-5.055|-2.683|-0.887|5.028|2.481|1.748|3.831|-2.84|-0.874|0.881|2.613|0.607|-0.603|0.708|-3.891|1.682|1.1|2.145|3.379|2.157|-1.383|-1.468|-2.851|-1.996|1.212|-2.655|-1.929|0.29|1.273|2.305|0.201|0.505|-6.244|-1.03|-0.928|-2|1.57|0.464|-1.463|-0.995|2.031|0.371|1.125|0.471|-0.282|-3.358|2.132|4.251|2.577|2.126|-1.789|3.605|7.293|-0.11|0.891|-9.384|-1.393|-4.649|0.861|-0.854|0.765|1.652|0.685|-2.574|-0.851|-5.536|-4.027|-1.352|-0.588|0.677|-1.171|2.048|-1.18|2.418|-1.864|0.511|-4.007|-0.891|-1.359|1.873|-0.486|1.397|-2.484|-2.879|1.823|5.872|-0.418|6.023|1.256|0.814|1.005|3.89|0.958|4.714|-7.685|1.029|5.01|-8.371|-2.115|1.885|-2.877|-3.37|1.194|1.034|3.568|-0.709|-0.704|-0.872|1.865|0.896|-0.535|0.268|-1.41|3.653
02444|16759|/equities/netscout-systems|R2000VALUE||-2.489|1.832|-3.078|-5.031|6.719|1.492|0.091|-2.438|-3.166|5.497|-5.834|-1.548|-5.657|5.758|3.308|6.292|5.26|-4.644|-2.828|4.528|-1.304|-1.498|3.775|0.095|-0.537|0.957|0.868|1.701|-1.482|-0.193|3.255|-4.775|0.958|-5.32|-0.451|2.372|1.342|8.1|-1.594|-2.018|-4.684|-5.009|25.425|0.445|-3.614|3.672|-0.517|-1.023|1.747|0.261|-0.519|-3.78|3.89|-0.148|-2.595|-3.512|-0.208|0.628|-1.343|0.764|-1.065|-0.034|-5.637|2.558|2.381|7.456|-0.762|2.912|2.271|-6.01|-3.464|3.849|-3.472|-0.346|-1.734|-0.204|7.242|-2.622|-3.883|-6.882|3.073|4.635|-2.906|0.166|4.122|5.288|-1.082|0.763|5.889|4.97|3.082|6.239|-0.528|4.749|5.702|-11.322|-2.032|0.127|7.179|3.919|-4.916|-0.602|-0.4|-3.723|-0.595|-2.61|-0.515|-4.694|-3.743|-2.29|7.165|-1.712|3.964|-0.803|-1.502|-8.664|0.837|4.053|12.197|-10.328|1.509|0.662|3.174|-13.366|19.212|7.254|7.925|-4.627|-12.924|-2.451|-13.146|0.749|5.269|8.518|0.942|-0.585|3.016|0.729|2.704|-0.332|1.558|-2.664|-3.175|2.815|-2.487|-0.436|2.331|10.183|1.358|0.455|0.228|-4.108|-3.133|-2.918|6.198|3.431|3.119|-2.319|-1.743|-2.991|-12.181|1.664|-1.637|0.114|3.348|3.93|-4.905|0.864|3.917|-3.352|-2.236|-5.016|-5.272|-2.072|-0.675|4.846|0.677|0.036|4.544|-2.257|2.347|-1.432|-3.062|1.298|4.405|3.629|-1.914|-1.359|5.203|6.066|0.636|2.521|-12.443|2.098|-3.883|4.773|-2.961|-4.496|-4.864|18.472|2.342|8.731|-1.918|-11.208|-1.751|3.006|0.808|-1|-2.913|0.586|-1.727|-0.382|-4.388|-11.489|-0.483|2.138|2.357|-1.818|0.166|9.818|2.996|-2.909|-0.181|0.547|3.592|-4.167|0.546|1.855|2.471|-0.19|2.93|-7.078|0.916|2.632|-1.115|-1.284|1.113|-3.578|4.878|-1.296|-1.996|-11.84|2.627|-3.487|4.992|0.67|-4.327|1.463|2.757|4.724|-1.804
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||-3.852|0.08|3.02|-0.78|5.045|3.158|-0.266|-1.872|3.422|2.445|-0.778|-3.956|-1.515|4.905|1.241|-3.118|1.446|-1.249|0.991|0.181|-5.423|-0.847|-0.798|1.449|0.213|-1.14|-0.295|0|-1.452|0.584|-0.457|-7.385|-0.077|7.432|-0.288|1.973|0.932|-0.127|-2.517|-1.182|-3.043|-1.48|3.716|-0.562|0.81|-0.04|3.562|4.374|2.834|1.045|0.686|-1.974|1.827|-1.618|-0.935|3.981|2.515|-3.26|-2.024|-1.898|-5.109|4.007|-7.082|-2.139|-0.04|-0.551|-0.236|0.792|7.17|-0.212|1.46|0.867|2.806|-1.405|-1.172|-3.112|5.595|11.32|2.899|0.357|3.16|2.538|-4.388|0.833|-0.569|7.572|0.616|3.06|0.932|0.117|5.672|3.775|7.055|6.569|0.958|-1.452|5.842|-1.215|3.375|6.078|-6.537|0.312|-6.36|2.09|3.635|-8.815|-1.391|5.348|-5.34|2.415|4.684|-0.738|3.752|-0.077|-1.135|-12.508|15.963|4.323|8.139|-13.999|-1.684|2.476|-0.15|-11.059|20.951|-6.972|27.9|-29.432|-25.013|-1.351|-12.368|-0.697|-1.417|2.104|-4.601|-2.129|1.201|-1.469|-0.528|-1.716|0.886|1.803|0.329|0.579|-3.164|-0.558|0.682|-0.717|0.965|2.303|0.041|-1.339|-1.401|-3.064|6.927|1.26|2.629|-2.151|-0.042|-0.712|0.126|-3.048|-0.405|0.162|1.732|3.323|-0.635|-1.172|0.252|-2.175|-2.089|-4.453|-1.994|-2.922|1.332|-0.479|1.762|3.051|2.575|-5.148|-0.113|-3.548|-0.289|1.801|-0.08|4.297|6.048|-1.156|0.925|-1.192|5.184|2.573|-1.479|-0.921|-6.97|3.8|-0.802|-0.992|2.191|2.325|3.971|0.086|-4.654|-1.1|-1.564|-0.439|-0.871|0.159|-1.561|0.786|1.033|-0.198|-3.851|-5.851|2.164|-2.885|1.998|-3.674|1.708|-2.193|1.879|1.039|1.899|2.201|1.785|-1.015|2.111|1.047|1.336|-0.586|1.993|-5.641|0.264|4.204|-1.889|0.039|0.66|-2.387|-0.189|-5.571|-0.107|4.473|-0.519|-1.856|0.109|1.667|-1.109|2.235|1.13|2.787|-4.191
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||-3.907|-2.432|3.928|-3.143|1.853|1.09|-0.576|-2.154|-0.822|3.118|-4.406|-6.284|-3.571|7.794|-3.649|-4.334|-6.066|0.274|1.136|0.838|-7.543|4.905|-0.512|1.924|-3.244|1.952|0.545|3.703|0.683|-1.181|0.028|-8.565|0.751|2.824|3.218|1.992|-0.308|2.142|-2.777|-4.66|-2.1|-3.767|5.974|-3.544|-0.709|3.349|0.183|-1.115|1.5|-0.471|-4.021|1.015|4.014|-0.968|0.817|2.708|0.984|-1.162|-2.091|0.881|-0.133|1.488|-4.644|1.866|4.104|4.518|0|-0.738|0.514|2.068|2.202|1.357|0.394|-1.167|-1.007|-4.903|2.572|11.326|6.075|-2.593|4.408|4.271|-4.658|0.138|2.551|-2.285|1.511|0.495|-2.244|-6.821|2.982|5.746|7.293|26.908|0.143|-14.116|0.869|-7.681|2.829|8.807|-7.035|2.028|-5.698|1.672|2.921|-7.99|-0.622|1.222|5.592|-3.034|-2.98|-3.24|0.717|-1.379|-5.576|-8.772|25.449|3.973|3.24|-12.365|1.607|5.389|-1.029|-11.288|37.756|-13.001|9.929|-33.294|-18.435|-0.41|-8.901|-2.507|1.302|1.119|-4.566|1.943|2.788|-0.697|1.392|0.667|0.559|-5.696|-0.274|3.259|-2.541|1.005|-4.435|2.6|1.038|0.919|0.581|-0.726|-0.064|-0.021|-1.863|1.942|1.057|-1.466|-0.402|0.897|-0.234|2.444|-3.435|-0.357|1.061|-0.779|0.508|1.373|2.688|-1.262|-0.433|0.808|-0.909|-0.645|3.932|-2.164|-2.181|1.984|1.663|-1.269|0.861|3.377|0.091|-0.613|0.136|3.263|3.023|1.522|-0.464|3.255|-1.098|-0.348|-3.596|-1.161|1.394|5.581|0.536|-0.432|3.795|2.763|0.353|3.751|-3.168|-1.797|-0.798|-1.803|-0.442|-2.658|0.203|0.051|2.099|-0.72|5.711|-2.129|-1.572|-1.977|1.698|-0.234|2.511|0.564|2.112|2.791|4.079|-3.319|3.191|0.294|3.841|-2.699|-2.091|3.053|5.129|-4.335|3.36|1.196|-2.904|0.553|-1.004|-4.671|-3.147|-1.739|0.499|-2.962|-2.877|1.325|-3.872|2.001|-1.861|-1.06|0.456|0.331|2.529
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||-5.817|4.727|11.528|-1.704|-1.676|-0.585|6.04|-2.513|5.837|4.049|0.077|-2.647|-3.237|12.779|-5.437|27.079|-3.048|-7.57|1.068|0.928|-0.328|7.298|-6.214|1.803|-9.338|-9.978|-0.939|14.711|-2.271|-9.975|-1.329|-6.96|-0.772|8.611|2.53|-3.983|3.651|5.163|-1.845|2.778|3.226|0.918|-0.553|-6.373|-2.476|0.661|-0.757|0.482|2.203|-0.899|2.205|6.994|-1.521|-5.81|-2.86|-11.014|-2.653|-0.175|-1.721|2.243|-0.721|-1.675|-4.997|-1.586|2.279|-4.415|0.138|4.604|2.206|-3.663|-3.496|0.491|-4.766|-1.582|0.779|2.353|-0.921|6.337|1.03|0.142|20.468|-2.818|4.22|3.183|-2.045|-5.648|-0.515|1.594|-3.067|4.255|3.948|3.012|-0.359|7.41|-6.54|-7.853|4.721|-0.124|-2.962|4.504|1.223|-2.99|-5.488|-0.58|0.209|-1.082|0.462|-1.301|0.321|1.346|-1.733|1.716|1.963|-12.316|3.122|-4.219|-7.361|3.678|-2.231|-2.786|5.586|1.098|2.015|11.586|-1.763|12.616|0.505|4.02|-4.034|4.067|-14.302|-2.798|-0.392|2.982|-3.442|-2.573|2.931|-3.721|0.105|-1.26|-1.586|-4.708|5.564|2.067|-3.66|1.283|-11.629|2.377|0.631|1.049|0.169|-3.479|-2.18|-3.324|4.382|10.385|1.381|-2.365|-2.737|-7.815|-4.469|4.642|2.735|-1.262|4.03|-1.672|-1.539|2.438|4.642|-5.852|-5.253|0.171|0.448|-9.8|1.947|-0.52|2.652|-4.183|5.233|1.221|2.278|-2.853|0.016|1.718|2.304|1.507|1.494|-2.985|2.572|8.793|5.481|-0.2|-7.591|7.761|-4.715|-0.755|2.159|6.925|8.594|-1.325|-6.831|4.606|-0.086|-2.821|-8.069|-5.191|1.479|3.839|-1.809|4.182|5.314|-5.176|6.206|-7.208|-2.248|-1.781|2.647|-1.96|1.69|6.168|2.057|2.965|2.01|-1.553|6.454|13.903|1.545|-2.776|1.185|1.411|2.463|-9.804|-1.452|6.38|-0.353|3.553|-9.16|-6.439|-3.285|-6.014|1.391|-1.67|0.485|1.916|3.124|0.491|1.65|4.515|0.962|1.346|2.182
02448|24410|/equities/park-national-corp|R2000VALUE||-1.415|-0.255|5.037|0.988|3.284|4.16|-0.774|0.223|-0.681|4.054|-1.039|-2.407|-0.525|5.923|-1.379|-1.185|0.263|-3.402|2.152|-1.11|-7.858|-2.303|0.007|-2.059|3.624|-0.781|0.68|-0.083|-0.66|-0.254|1.442|-7.329|-0.664|4.231|-0.622|3.615|-1.412|2.711|-1.775|-4.243|1.124|1.62|6.105|2.765|-0.887|-0.198|1.079|3.216|2.833|4.921|-1.654|-4.997|0.468|-2.492|1.262|6.444|3.077|-2.814|-1.873|0.26|-4.927|2.591|-5.109|-0.865|-0.435|-0.745|-0.747|-0.287|2.966|-1.867|-1.924|-0.192|0.015|-3.175|-4.441|0.392|7.616|5.04|3.153|2.487|3.415|5.185|-5.021|3.401|1.215|3.476|1.764|2.994|-3.441|-1.134|-0.342|2.183|0.282|11.452|0.611|-3.313|5.887|-0.809|6.83|4.542|-9.028|0.248|-3.977|1.329|6.216|-4.18|5.681|-1.271|24.218|1.336|0.829|-0.647|2.719|-6.205|0.085|-8.947|3.459|14.41|-5.679|-10.13|-0.899|6.001|0.246|-7.413|8.988|1.085|-11.924|-5.028|-0.521|-1.088|-11.682|-0.655|0.941|4.022|-4.992|-1.913|0.821|-0.492|-1.158|-1.382|1.224|2.95|-0.329|0.541|-0.479|-2.594|1.05|3.748|0.245|2.501|2.16|-1.63|-3.491|-1.362|10.084|0.733|2.189|-4.101|0.47|-0.033|-2.107|-3.767|-1.33|-1.392|0.463|3.027|-2.526|0.949|3.757|-3.097|0.619|-2.456|-0.65|2.543|3.811|-0.487|0.106|-0.475|6.222|-10.532|2.246|-3.808|1.431|-1.206|3.823|1.985|3.47|-1.752|4.633|1.488|4.403|4.439|-5.386|-4.605|-5.772|4.365|-1.515|-0.779|1.253|2.513|-5.065|-3.145|-6.098|-0.881|-2.051|0.776|-2.693|-0.227|-0.091|0.227|-1.132|1.21|-0.136|-2.524|3.029|-0.886|-0.745|-5.094|2.569|-2.844|1.046|1.33|0.974|0.688|1.141|2.001|4.466|0.824|1.192|-0.588|2.733|-8.845|3.551|3.642|-0.405|-0.756|3.59|-3.392|0.481|-3.824|0.074|3.979|-0.202|-1.859|-1.67|-0.074|-3.697|3.781|1.869|1.856|-5.54
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||-3.686|0.597|0.128|-5.18|3.389|1.702|1.032|-3.725|-3.476|6.104|5.737|0.18|-2.538|6.279|-12.955|1.354|-9.506|-6.135|3.912|1.694|1.155|-1.829|-0.364|6.812|-12.141|-4.694|-2.293|1.421|0.946|-0.873|-3.554|-4.438|-0.474|9.762|-1.601|0.096|3.689|-0.133|-1.213|-0.813|-6.62|-0.873|12.84|1.203|0.972|-1.268|-2.831|0.368|-0.267|0.1|-1.77|4.094|-2.333|-0.166|3.334|1.288|-2.413|-1.9|-4.883|1.611|-7.564|1.358|0.424|5.164|2.516|4.401|-2.365|2.283|0.583|-2.179|-0.798|1.829|-2.477|-9.45|1.149|2.258|7.516|-0.857|-2.287|-4.785|0|-14.391|26.722|6.447|2.172|-0.361|-9.052|2.178|1.531|6.331|3.019|2.248|-4.269|-4.428|7.982|-5.749|-1.227|-0.696|1.916|0.895|2.57|2.909|-11.767|-4.306|4.291|3.051|-1.286|2.214|10.344|0.383|4.525|2.546|0.206|-0.246|4.819|-6.063|6.546|4.266|-7.17|14.402|6.772|3.641|1.937|8.207|-2.442|4.821|-4.6|27.516|-17.355|12.905|7.95|0.661|-5.482|-10.274|-1.774|4.273|-4.912|-6.413|-3.293|1.674|7.305|-3.468|4.469|3.242|-1.896|-4.776|7.447|0.251|-2.269|-2.218|-8.502|-4.953|-1.943|-1.906|8.076|8.978|-4.458|-7.996|0.891|-4.407|9.545|-5.446|-3.984|-6.256|2.981|-0.574|-8.885|-1.077|5.74|0.091|-1.438|-0.935|-1.144|-9.41|1.827|2.968|0.084|-2.129|-0.893|3.747|-1|-4.002|-3.252|-1.45|1.119|1.329|-4.087|-6.454|-2.763|3.641|-5.574|1.974|-5.134|3.961|-1.78|-0.394|0.794|3.993|7.712|2.043|-3.293|5.848|-2.123|-3.898|-9.406|-4.416|0.635|-1.408|-0.156|0|1.911|0.803|-0.16|1.961|1.83|-7.11|8.194|-6.998|7.346|1.871|3.887|1.616|3.918|-1.289|8.818|9.67|-0.219|-9.524|2.231|4.008|-6.509|-8.649|6.731|-11.864|-5.6|-4.871|1.077|2.041|-4.498|2.458|1.244|-7.081|-1.565|-4.484|8.076|1.642|-13.882|7.31|-0.275|8.996|-0.744
02450|17396|/equities/tessera-tech|R2000VALUE||-3.78|0.367|-1.744|-0.776|5.078|7.77|-1.268|4.606|-3.372|6.004|-10.435|-5.333|-1.198|0.361|2.149|2.841|1.538|-2.561|-1.173|1.887|-9.091|2.102|-3.439|6.291|0.724|-3.099|4.205|-0.786|1.472|-3.149|-2.208|-6.213|-1.767|-1.216|-2.425|-1.973|-1.199|8.632|1.376|-4.769|-1.191|1.792|5.859|-1.322|-2.47|2.364|-3.858|-2.222|-1.376|-0.959|-4.805|-4.454|4.611|3.479|-4.236|1.156|0.776|4.249|-3.749|-3.341|-4.106|3.07|-4.018|1.403|3.128|2.537|-0.239|0.239|1.655|-2.997|-5.382|0.269|0|0.722|-9.362|1.62|7.216|6.398|-2.765|3.235|-1.268|10.54|-11.773|1.653|-0.394|3.158|0.481|1.761|4.659|-1.413|2.43|3.45|2.776|35.141|8.548|-2.745|2.327|0.728|10.842|-1.933|-12.462|14.336|-4.212|-6.975|-1.009|-11.195|-14.768|-7.646|23.758|10.044|-4.142|-1.773|0.63|7.605|6.924|-9.508|-0.182|-9.361|5.567|-8.762|9.375|-1.974|0.102|0.376|12.983|-4.643|19.665|-16.186|-12.822|-9.715|-11.437|27.446|-3.608|-1.802|-10.061|-4.383|2.802|0.497|-1.415|0.713|-12.56|8.93|-3.234|3.885|-8.633|-2.842|3.322|-1.001|4.274|-1.13|-0.635|-1.963|2.603|-2.068|8.225|4.858|-3.477|-1.658|-5.67|0.049|-7.34|5.801|-0.334|0.965|0.68|5.916|-1.32|-5.877|-0.381|-3.668|-3.324|-6.892|-4.868|2.166|-1.111|1.735|1.433|4.402|1.343|-5.601|5.069|2.42|-4.415|4.344|6|0.327|1.902|-0.048|1.593|5.934|4.322|10.822|-2.704|35.994|-9.362|3.297|-3.26|-0.353|-1.324|14.617|-4.935|-2.227|-5.87|-3.636|-5.112|1.294|-1.905|0.318|-1.567|-1.846|-2.985|2.446|2.508|-3.04|-2.374|1.201|3.416|-5.294|-7.859|-3.655|-1.034|-4.444|-4.028|2.179|2.481|-9.234|-1.77|-0.441|3.89|3.31|-3.645|-7.188|-1.046|7.658|6.22|-3.908|6.618|-5.336|-8.686|3.736|0.442|-9.036|2.049|-5.058|8.898|15.686|7.087|-3.788|-2.703|-0.245|14.93
02451|17121|/equities/seacoast-banking|R2000VALUE||-5.019|-0.511|-4.082|2.711|5.921|3.461|-2.216|-0.655|1.91|1.104|2.161|-6.774|-0.609|6.358|-1.729|-2.772|4.338|-4.44|3.468|-1.38|-2.941|-4.611|0.503|2.519|3.526|-8.288|-1.102|0.622|3.123|-2.262|-1.238|-5.109|2.594|7.827|2.461|3.755|-3.283|-1.092|0.899|-6.226|-1.182|-1.664|3.898|-1.005|1.629|-0.522|3.97|6.868|3.638|4.704|-4.341|-2.743|2.755|-2.651|0.777|5.923|-0.361|-4.178|-4.127|-0.807|-3.266|4.595|-9.543|-1.905|0.566|-2.703|-0.418|-0.778|6.08|-1.544|1.624|-0.547|0.027|-1.563|-3.561|-4.659|5.85|6.036|3.364|2.899|5.263|5.452|-9.294|0.811|2.556|10.255|0.307|2.442|2.798|1.752|5.061|3.205|4.12|18.102|-4.33|-0.047|8.153|-1.973|9.805|5.849|-6.388|-0.161|-8.574|-0.244|5.464|-8.792|1.527|10.964|-7.992|9.294|3.046|-7.041|4.478|-8.084|-2.251|-16.48|14.943|8.641|9.459|-15.206|0.093|15.612|2.305|-11.51|25.933|-8.249|14.82|-23.054|-18.996|0|-7.02|-3.53|0.289|1.952|-6.185|-4.013|1.107|-1.519|-0.066|-2.321|2.14|1.504|0.571|1.363|0.308|-0.408|2.727|0.74|10.725|3.806|-0.923|-2.139|-0.953|0.942|9.029|0.129|0.344|-5.868|-3.136|-1.353|-5.031|6.284|-1.424|1.247|0.904|5.56|0.584|2.001|1.294|-5.77|-4.427|-5.226|-4.365|0.424|1.507|-0.322|1.969|4.061|3.374|-12.285|2.831|-3.878|-0.136|2.08|2.016|1.29|-1.169|-1.774|5.543|0.073|6.703|4.979|-7.885|-3.898|-5.345|8.655|-0.336|1.67|0.114|6.131|-7.741|-0.518|-7.816|0.342|-5.654|1.977|-3.313|-0.727|0.637|4.04|0.868|2.675|-6.298|-5.41|4.048|-1.587|1.742|-4.274|1.601|1.405|1.522|-0.379|3.363|5.005|5.919|-1.078|0.833|2.984|1.284|0|1.886|-7.38|-1.163|6.572|-2.311|-0.037|10.809|-3.49|-2.186|-3.337|0.559|6.008|0.357|-1.677|-1.195|0.855|-1.606|4.642|-0.2|3.6|-0.576
02452|16325|/equities/icf-international|R2000VALUE||-3.568|3.223|5.708|4.536|2.577|1.155|-3.543|-0.549|1.673|4.168|-7.893|-4.679|0.523|8.914|-2.236|-2.836|-0.8|0.765|-1.159|1.754|2.308|1.383|2.408|2.765|-0.789|1.101|-1.121|-0.022|-2.055|-0.422|-8.072|-3.7|-0.968|2.73|1.434|1.242|-3.208|2.944|-0.07|-4.658|0.497|-0.74|4.936|3.077|-0.561|1.114|6.937|2.29|0.476|-2.627|-2.633|-1.711|-0.504|0.158|5.03|-1.223|2.841|-1.863|0.409|0.266|-0.596|-2.736|-1.302|4.112|3.197|-3.428|-2.548|0.409|2.152|-2.526|1.853|0.449|1.343|1.613|-0.326|-3.983|5.765|4.973|-0.489|1.244|0.852|6.483|-5.408|2.27|0.075|7.184|-0.402|-2.99|-0.659|3.891|0.54|1.063|-0.623|5.896|6.607|-8.096|4.555|1.28|6.786|0.351|-4.813|-0.348|-3.511|0.491|0.339|-5.019|-0.708|6.552|5.756|-1.129|6.876|-7.037|8.142|-4.628|1.138|-12.275|8.448|8.612|4.863|-10.521|-9.697|4.41|-3.164|-3.952|13.627|-0.355|12.206|-19.778|-12.727|8.581|-10.968|-2.256|0.184|-0.502|-1.451|-3.653|-1.051|0.637|0.488|-0.882|2.524|-2.252|3.433|4.837|-0.696|-2.312|3.763|1.456|5.117|1.722|-2.415|-4.426|4.1|5.09|-3.14|-6.319|2.581|-0.145|0.145|0.158|-2.922|3.601|0.974|3.693|7.486|-1.006|-1.947|2.027|0.851|-0.884|-0.568|-1.123|-2.693|-1.005|3.285|-1.027|0.211|-0.368|4.765|-4.661|0.847|-0.944|2.349|0.608|6.409|5.439|4.003|-2.369|0.791|0.374|0.563|2.767|-8.06|3.284|-6.511|1.936|-3.714|-0.82|-2.705|0.367|1.167|1.832|-1.799|-3.486|2.028|-8.872|-0.612|0|0.678|0.433|6.11|-2.498|6.408|1.875|-3.936|2.601|2.815|-3.399|2.939|-3.511|4.369|3.804|3.797|0.381|1.313|-3.286|-0.815|5.634|0.235|9.068|-2.176|-2.369|-0.163|2.423|6.78|0.991|3.933|0.188|-1.296|-2.262|1.75|1.59|1.81|-0.474|1.248|-2.251|-0.745|-1.105|-0.822|1.577|5.894
02453|20939|/equities/enpro-industries|R2000VALUE||-6.235|-1.935|5.292|5.52|6.822|7.374|2.477|-2.513|-1.652|-0.42|-9.78|-5.853|-0.345|7.072|-4.36|4.867|-1.684|-5.476|0.694|3.695|-5.758|-2.519|-4.876|6.81|-1.767|-5.712|-1.665|6.797|3.328|-2.091|-5.174|-6.935|1.375|4.415|-0.227|3.499|-0.43|-1.063|1.979|-1.072|-2.941|10.246|11.789|1.667|0.915|-1.51|-0.594|4.3|2.039|1.133|-3.48|-1.536|3.634|-4.622|2.117|-7.163|3.134|-0.704|-3.768|-2.073|-0.638|2.762|-3.729|1.72|4.903|0.415|-4.164|2.641|8.733|-0.349|-0.888|-0.322|1.802|-1.872|-1.56|-5.903|6.768|9.609|2.802|3.155|1.027|3.879|-11.673|-0.341|1.523|6.965|0.855|-1.745|4.126|-0.435|1.674|5.455|2.069|7.146|6.218|-5.326|3.28|0.667|5.009|2.422|-2.925|2.792|-4.267|-2.782|3.003|-0.834|2.262|20.406|-1.078|0.354|7.274|-5.022|3.102|-2.968|4.474|-15.749|18.878|1.167|6.987|-8.421|3.646|7.077|1.788|-6.546|18.678|-5.123|22.589|-33.779|-6.432|-6.636|-10.856|2.489|0.425|0.616|-7.561|-5.726|1.024|-1.863|1.821|-0.673|0.225|4.184|-3.525|5.147|-1.421|-4.73|-5.735|0.806|4.582|1.03|1.794|-3.137|-1.207|-2.483|10.711|2.232|2.333|-1.744|-4.59|-3.148|-0.268|8.281|-0.704|-2.587|0.517|-0.962|4.186|0.733|10.687|-6.739|-3.031|-6.463|-2.366|-7.362|1.172|-0.07|3.238|7.82|1.592|-2.684|-2.308|-3.164|-1.557|-3.061|11.746|-2.695|3.249|-2.781|3.878|2.461|2.052|4.567|-6.516|-3.05|-8.681|6.636|-5.403|-2.008|-0.863|21.832|-9.724|-2.172|-10.33|2.07|-3.417|-2.856|6.305|-2.598|-0.358|0.453|3.292|0.665|-2.289|0.504|0.369|1.049|3.531|0.287|-7.64|0.666|3.348|-3.765|1.276|2.266|5.246|-9.019|-4.447|4.066|-0.287|-0.866|1.615|-2.434|1.575|5.231|-3.921|-1.452|-4.531|-6.266|-6.173|-0.938|-0.258|0.443|-1.027|-0.648|4.092|1.22|3.093|3.179|1.93|-0.121|-2.286
02454|20727|/equities/acadia-realty-trust|R2000VALUE||-3.432|-3.427|9.877|-5.429|3.193|3.75|1.976|-2.908|-0.185|1.888|-11.179|-7.545|-3.202|9.835|-7.567|-1.844|-4.111|-0.523|-0.755|2.022|-4.55|0.138|-1.227|1.946|-1.82|0.918|2.446|7.049|3.599|-3.62|-1.388|-10.196|1.217|1.649|2.105|4.395|-4.299|1.759|-0.755|-4.161|-0.852|-3.463|8.045|-5.146|0.49|4.084|1.174|4.258|0.889|1.098|-6.27|-0.373|4.126|-3.828|-1.968|2.103|2.051|-1.132|-2.929|-1.798|0.406|5.173|-6.439|3.588|0.184|3.531|-1.596|-3.005|5.122|-0.191|3.46|2.952|-0.102|0.408|0.256|-7.656|7.52|4.072|2.828|2.394|18.94|4.138|-3.91|-4.069|7.445|3.171|1.648|-4.905|1.102|-5.714|4.336|1.443|8.018|42.389|1.393|-11.648|6.775|-6.256|-5.211|8.585|-13.575|5.893|-7.895|5.099|0.96|-11.778|2.688|5.066|2.994|-3.148|-1.308|-5.633|1.488|-3.913|-6.276|-15.09|42.37|2.895|10.572|-14.723|2.111|12.121|-8.174|-21.179|39.751|-23.851|-7.302|-22.929|-17.569|1.926|-9.937|-0.705|1.149|1.732|-4.612|2.119|1.393|-1.374|-1.355|-1.299|2.748|-3.778|-1.525|0.75|-3.368|0.693|-2.176|-0.214|-2.194|0.07|-0.139|0.279|-0.139|0.631|0.635|3.62|0.515|-1.769|-0.894|0.323|0.541|3.318|-3.317|0.617|0.731|-3.559|0.71|-0.035|3.071|-3.9|-0.28|-0.035|-1.177|0.943|2.032|-0.142|1.408|1.577|1.075|-1.748|-0.218|-1.468|-4.251|-1.052|0.409|3.344|4.525|2.955|0.802|7.512|0.995|-0.166|-12.4|-3.296|-0.523|2.174|-1.751|-0.971|2.342|1.367|-0.18|4.464|-2.309|-2.64|-1.511|0.958|-0.844|-0.316|-0.662|1.556|6.158|-3.164|4.325|-0.79|-1.593|-2.457|1.133|-3.593|3.538|0.846|6.377|1.711|5.411|-1.691|0.497|0.668|5.828|-5.704|-1.355|-1.016|3.101|-3.829|-0.72|0.847|0.937|6.461|4.391|-3.957|-9.556|0.793|-0.63|-5.19|-2.12|-0.073|-1.652|1.421|-0.831|-3.013|-2.059|-0.308|6.757
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||-12.294|1.964|6.776|2.387|0.814|6.313|6.342|-3.822|-0.524|-3.366|-13.656|-3.614|-2.094|4.612|6.226|-11.934|-5.392|-4.858|-4.609|2.776|-3.951|-0.414|4.853|3.162|4.474|-7.617|-0.456|4.373|7.606|1.972|-0.962|-6.359|2.735|2.929|-1.069|9.773|-4.89|2.855|-1.194|-1.499|-10.049|-4.784|12.715|1.352|-0.756|0.56|-0.953|-11.533|0.341|0.19|-1.898|1.96|26.654|-6.96|-4.782|0.729|-1.214|-4.22|-11.871|0.515|-2.942|1.583|-5.503|-0.885|1.3|-0.966|1.247|-1.494|-0.298|-1.113|4.936|-4.033|6.21|1.181|-16.762|-4.264|-8.096|7.275|12.73|-1.464|-1.891|11.425|-9.448|0.112|-3.06|-3.856|19.079|9.238|3.195|-2.09|3.792|1.223|-4.254|14.169|7.062|-7.592|2.031|-0.763|-1.124|5.686|-11.737|-0.502|-3.861|4.819|17.577|-5.292|-1.819|-3.034|-5.369|-0.16|5.248|-2.183|0.441|-7.428|4.648|-8.673|3.471|4.996|-3.86|-1.642|0.151|-0.375|17.514|-23.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||-3.337|-1.14|0.482|-16|4.608|5.298|0.73|4.094|-1.27|0.639|-7.124|-5.023|1.193|3.267|-1.53|-1.558|3.996|-0.75|-1.218|-2.478|-8.632|-4.805|3.245|1.649|-0.516|-2.246|0.092|0.23|2.594|0.617|-3.702|-5.486|-0.558|-0.3|2.773|3.367|-0.182|1.897|-1.144|-0.862|1.942|2.028|1.727|5.359|0.918|4.701|-0.426|-1.416|2.088|-2.25|-5.816|1.046|2.292|-1.555|-1.579|1.098|4.158|-0.927|-0.614|-0.509|-0.406|3.789|-5.52|-0.985|-1.12|1.482|2.326|-3.418|-2.01|-0.854|-1.265|0.376|-0.793|0.422|0.613|-0.047|3.309|-1.154|-1.235|0.477|1.699|6.791|-3.017|7.805|-2.792|2.984|2.56|0.056|3.337|-3.067|4.305|1.476|0.654|6.519|10.877|-12.469|1.307|1.069|5.508|3.008|-1.282|-1.068|-2.41|0.59|2.623|-4.618|-1.204|3.408|5.606|-4.178|1.072|-2.035|3.535|-5.705|0.322|-5.241|9.109|4.227|11.085|-10.537|-5.036|2.686|-1.194|1.141|15.863|-10.508|20.251|-14.947|-13.538|-2.226|-2.12|-4.284|10.118|-18.348|-4.594|0.194|-1.102|-2.431|2.149|-3.1|-0.277|-1.41|0.365|1.86|-2.583|0.593|-0.544|4.55|-2.944|4.872|0.387|0.781|2.399|-3.937|-1.606|4.389|1.248|0.2|0.604|1.068|-1.749|15.199|-3.339|-1.803|-0.055|7.327|0.353|-1.22|9.409|-2.298|-6.775|-4.848|-4.974|1.488|1.346|-1.118|3.357|3.063|6.526|-4.885|9.987|-3.301|0.368|0.929|0.749|2.232|6.594|3.446|4.329|10.097|-7.75|3.549|-5.882|-3.706|-6.168|2.213|-1.193|-3.578|-3.276|7.223|5.895|0.992|-4.919|-10.71|0.666|2.419|-2.066|-9.211|3.364|0.229|-1.186|0.454|-0.113|11.992|-0.379|-1.001|4.444|0.065|-3.655|2.519|4.032|2.833|0.977|3.69|3.443|8.178|7.112|-9.069|5.316|-4.369|0.559|-10.122|-4.129|0.069|-0.206|1.748|6.796|-9.343|-2.957|-5.875|0|3.125|6.958|-2.136|2.044|0.617|-4.951|-7.697|3.356|-2.248|2.109
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||-7.398|-6.773|13.408|-2.452|3.672|1.143|-5.277|-7.625|3.093|1.042|-7.581|-8.075|-6.321|4.891|8.747|1.196|-9.524|-7.968|-6.256|-0.186|9.939|-1.414|0.917|1.869|-1.129|-6.166|-5.893|-0.72|6.011|-0.19|3.55|-9.058|-3.547|1.404|-0.697|2.683|-0.089|0.359|-2.62|-6.301|-9.212|0.749|11.056|-1.876|-4.069|1.59|-4.48|5.444|-1.731|-5.361|-6.411|-1.375|5.358|1.844|-4.17|2.314|-2.811|4.864|-3.071|0.719|-5.699|3.876|0.996|-4.03|1.808|3.453|-3.606|-1.435|4.875|-0.641|0.286|-0.356|5.086|-2.195|-5.332|-0.756|12.096|18.431|-4.53|0.702|4.205|10.617|-7.743|-3.77|-3.13|3.697|-1.335|-2.091|0.437|-1.635|-0.853|-0.085|1.121|17.886|1.235|-7.605|4.262|-7.77|23.756|14.065|-5.832|-6.157|-4.681|-1.411|11.336|-7.573|4.104|-9.482|10.954|-4.752|-0.309|5.889|1.889|-8.815|-4.36|-5.839|14.167|4.461|3.491|-7.884|-5.118|-0.684|-6.575|-3.947|22.977|-14.167|17.01|-11.927|-29.475|-2.172|-19.159|9.563|-0.233|2.018|-6.389|-4.863|-0.237|-3.437|0.255|0.875|10.153|2.025|-3.679|-0.222|-0.277|0.446|-5.774|3.871|0.301|3.656|4.44|-2.483|-4.097|-1.848|11.583|0|7.848|-4.318|-3.444|7.328|-8.595|1.565|-3.205|-1.436|1.28|-8.999|3.62|2.994|2.967|-0.922|-2.91|-6.587|-10.566|4.648|-0.147|-1.207|-2.677|9.46|-0.613|-2.15|1.833|-1.996|5.585|1.173|3.361|2.833|7.556|-0.182|-2.259|6.053|10.446|-2.512|-11.478|-2.747|-7.463|5.117|-2.656|-6.518|5.169|6.798|-7.174|-5.408|-7.285|2.472|-4.269|6.315|1.249|1.987|7.444|0.661|-3.917|-0.474|0.85|-3.189|-5.585|0.537|5.676|-1.973|-7.487|-2.376|3.991|-3.485|2.25|0.708|4.541|9.395|-4.487|2.268|-4.435|3.929|-5.354|-5.082|0.047|4.837|-10.275|-2.672|7.11|-2.652|-4.588|11.101|0.191|1.257|-2.139|-4.833|-2.245|2.346|-1.323|-2.352|0.278|-2.7|1.415
02458|21222|/equities/cbiz-inc|R2000VALUE||-5.59|2.331|4.89|-3.178|8.826|4.382|-0.717|-0.296|2.917|5.373|-6.052|-6.041|2.739|8.013|-2.027|-4.155|-2.912|-1.713|2.354|2.134|-3.274|4.1|-1.34|5.992|-1.124|1.477|1.955|-0.708|1.302|-0.265|-4.457|-3.306|6.827|-2.275|-1.386|3.119|4.142|1.344|-3.418|-2.329|-2.128|-1.767|9.48|1.521|3.67|0.144|5.354|1.38|-0.397|-0.456|-3.859|0.855|2.726|1.945|-1.55|1.732|3.521|-1.233|-1.587|-2.251|-2.085|2.441|-0.365|0.122|-1.054|-1.571|-2.457|-0.945|3.96|-0.267|-0.059|0.238|1.632|0.915|1.204|-4.819|4.966|7.529|2.412|5.633|3.529|3.898|-4.743|-1.592|2.257|1.578|1.333|0.729|1.479|3.714|-0.642|2.635|-3.266|7.125|3.397|-5.542|0|-2.041|4.611|4.089|-1.316|0.044|-5.081|-2.239|-0.808|-3.583|3.05|3.06|6.006|-2.853|2.622|-4.188|3.646|-1.454|-0.932|-10.266|16.115|1.706|5.246|-5.746|-1.535|2.703|-1.508|-1.01|11.127|1.536|16.85|-25.206|-11.158|-0.192|-6.365|-1.939|1.612|3.37|-0.479|-1.094|2.351|-1.034|0.594|-4.199|3.385|0.667|0.521|3.787|-2.192|-1.01|-0.927|6.851|3.145|3.204|1.934|-0.257|-5.085|4.819|1.868|3.044|-0.887|-2.677|0.173|-0.687|2.781|4.958|5.268|2.5|2.093|-2.489|-1.375|0.493|2.374|-0.05|0.405|-0.354|-1.049|2.985|-6.09|0.535|2.286|-0.593|6.135|-4.507|-1.285|-3.252|-2.015|1.667|3.603|3.738|-1.761|-1.876|-0.344|1.854|2.097|2.841|-3.698|-0.953|-5.5|2.979|-2.197|-4.732|-0.588|0.454|-1.565|-0.445|-5.986|0.802|-1.044|1.483|-1.667|0.418|1.486|1.948|2.667|4.167|-2.703|-0.448|-2.832|-3.165|3.043|-0.648|3.812|3.721|2.381|0.962|4|2.302|4.267|0.536|-1.323|1.07|0.809|1.644|1.108|-5.497|-1.546|6.887|-0.82|2.521|11.912|-3.04|-2.083|0.299|3.077|1.881|3.236|0.651|3.02|-0.334|0.673|-1.329|-0.66|0.331|1.003
02459|24295|/equities/worthington-industries-inc|R2000VALUE||0.442|-1.201|6.596|0.664|13.522|1.99|1.725|-1.227|-5.109|14.798|-7.423|-6.691|-0.806|9.522|-2.114|-3.91|-3.763|-11.728|0.522|7.889|-2.683|-2.743|-13.495|3.673|-2.368|4.899|0.123|4.16|4.142|-3.04|5.665|-11.72|0|6.458|3.818|1.995|0.428|3.985|-4.557|-4.164|-4.893|-1.644|6.351|0.351|2.209|1.088|-3.107|1.009|-0.075|0.544|-2.667|-7.876|2.572|-6.292|2.555|-5.768|4.05|2.638|-2.681|1.167|1.08|5.912|-12.367|-3.353|1.1|1.375|-3.862|-4.3|9.041|-2.041|-0.06|-0.06|-2.812|-0.551|-2.127|-3.172|8.687|4.868|1.236|5.712|4.225|9.438|-5.489|-1.494|0.681|8.765|1.023|3.482|-4.437|-3.583|-0.689|4.335|-2.112|5.268|1.443|-3.092|2.152|3.931|9.426|10.742|-0.754|3.031|-8.095|-2.144|3.322|-4.943|7.955|8.177|-0.24|1.378|1.648|2.218|4.062|-1.554|4.73|-6.322|18.416|11.31|10.983|-8.879|4.399|8.11|-4.501|-10.749|21.025|-5.152|14.076|-15.735|-18.223|-3.711|-13.634|-2.515|-1.384|4.133|-3.566|-5.966|0.67|-2.209|-3.036|-1.621|8.49|1.041|2.872|2.846|1.582|-5.879|2.527|5.411|2.212|-1.536|1.791|-1.484|-4.849|-3.621|9.907|2.104|3.954|-3.915|-6.988|-4.889|-3.774|2.9|2.085|-3.117|-0.397|5.365|5.465|1.827|4.218|-5.193|-2.438|-6.486|-4.176|3.571|-1.559|2.46|-1.597|7.369|9.155|-7.52|2.495|-8.008|0.281|3.769|3.176|-1.828|-0.958|-1.855|5.602|2.373|1.637|0.086|-6.3|-3.003|-7.557|1.844|-3.717|-0.424|-0.446|6.472|-1.888|-2.018|-1.584|-2.445|-5.841|4.044|-2.339|-2.705|1.349|1.884|0.2|-3.762|0.689|0.606|1.629|1.27|6.91|-12.398|0.863|-1.595|-1.329|4.508|-3.005|4.414|4.169|-2.761|-1.105|6.485|6.227|-4.963|5.273|-9.239|-0.926|1.842|-3.907|-0.792|7.977|-5.112|-7.975|3.533|0.188|4.463|3.745|-0.091|4.651|-0.402|2.644|0.807|1.615|-3.455|-7.378
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||-5.506|0.693|5.773|-3.393|0.594|2.495|2.017|2.514|-0.127|3.384|1.636|-5.131|0.445|7.785|-3.059|-6.584|0.531|-5.181|-0.793|-0.7|-3.869|-5.784|1.829|3.971|-1.46|-6.638|-4.096|6.63|-0.105|4.075|-2.662|-8.166|3.466|3.726|0.422|0.61|3.769|0.498|-5.561|-1.034|-2.813|1.375|9.415|-9.754|3.084|3.737|2.31|8.797|3.918|-0.31|-3.123|-2.802|3.85|-4.653|0.64|3.742|-2.242|-0.674|-4.585|0.14|-2.564|2.003|-1.561|-2.432|-1.888|-1.371|-1.628|-2.068|2.346|0.667|0.828|3.205|-1.396|-0.42|-5.712|-0.148|5.606|5.097|8.054|2.086|2.193|6.445|-9.413|-1.727|0.176|9.435|0.032|1.235|0.654|-5.59|-0.246|-1.006|3.178|13.744|5.593|-6.436|9.443|2.744|7.158|7.365|-10.63|-0.851|-3.67|0.353|-0.546|-5.033|2.66|1.114|-2.837|8.77|2.242|2.336|0.427|-3.38|-1.98|-11.163|14.04|9.946|10.492|-9.901|2.104|19.258|-0.055|-4.33|20.113|-3.331|9.847|-30.577|-15.759|-7.153|-17.619|-0.356|-0.325|1.836|-4.705|-2.951|-1.183|-1.863|0.379|-1.731|2.652|4.514|1.302|0.729|2.419|-2.047|4.685|1.999|4.402|3.37|7.228|-6.929|-3.88|-1.841|12.697|1.451|2.036|-0.185|-3.838|-3.959|-10.068|-2.103|-2.031|-0.846|0.883|-6.24|-0.248|6.606|3.15|-9.609|-1.933|-4.609|-3.509|1.378|8.184|-2.122|2.669|2.341|7.683|-11.688|2.667|-7.71|-3.42|14.655|3.811|-1.647|-0.9|3.254|4.62|1.921|3.065|2.588|-7.288|-6.182|-11.542|2.453|-2.932|-3.413|-0.625|8.283|-25.888|1.768|-1.509|-0.347|0.719|1.02|-1.811|-1.76|0.763|-1.853|2.044|4.095|1.596|3.534|2.949|-1.921|3.587|-4.869|0.209|1.589|-1.952|0.375|0.146|-1.359|-1.019|1.489|3.89|2.625|1.888|-0.847|2.606|-5.529|-1.279|2.626|-2.683|5.813|12.783|-3.127|0.123|0.695|0.149|7.28|3.334|-3.74|-0.027|-1.95|-3.609|4.205|2.107|3.591|-0.495
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||-8.977|-8.714|3.102|-6.78|2.872|-3.561|-28.45|-0.633|-1.25|5.805|-5.748|-1.028|-4.391|9.234|-5.544|1.025|-9.406|-18.425|-1.148|-5.65|-6.596|0.977|1.168|1.228|-2.57|0.267|0.491|1.726|-2.781|-0.264|0.62|-8.065|-2.772|0.798|4.332|2.739|1.653|-0.691|6.047|-6.148|-6.058|-7.301|-4.913|0.826|0.614|4.215|2.468|1.806|-1.164|-1.566|-5.963|1.532|-0.218|1.44|-0.551|0.517|0.669|-0.259|1.466|1.682|-2.206|4.861|-3.151|3.335|1.716|-0.674|1.693|-1.195|1.25|1.059|-1.008|4.291|0.507|-0.337|2.995|-1.116|6.102|3.244|-1.024|-5.455|1.022|6.082|-4.588|-0.359|0.18|-4.38|1.659|-0.737|1.007|0.219|4.348|0.691|1.26|11.848|-0.104|-10.164|-2.689|-0.948|-2.808|7.907|-5.798|3.08|-0.412|-0.023|2.945|-0.516|-1.705|2.795|4.609|-1.175|0.69|-2.312|5.757|-4.477|3.008|-2.778|9.44|6.172|11.139|-12.644|3.765|4.845|-5.43|-6.356|25.615|-12.464|20.745|-19.887|-17.595|4.259|-12.234|-1.175|2.057|1.966|-0.522|1.679|3.95|-3.029|0.944|4.315|5.076|-6.411|0.185|3.64|-2.339|-0.419|0.327|-0.765|0.747|0.919|-1.715|1.625|-3.125|-0.273|1.477|1.262|2.541|-1.881|-0.141|-0.977|3.714|1.369|-2.387|-2.919|3.65|2.511|4.261|2.797|0.477|-3.776|-0.051|-0.96|-3.036|4.131|-2.048|-4.119|1.903|1.587|1.663|-2.121|1.198|-2.625|-5.251|1.401|-2.327|2.67|4.811|2.465|2.421|0.31|-0.412|5.54|-8.499|-6.288|1.898|-3.526|0.552|-2.25|3.013|-1.865|1.29|0|-2.428|-3.346|6.135|-6.793|-1.315|-2.077|0.333|-0.208|1.392|0.254|1.984|0.826|-1.33|3.05|1.208|-0.975|1.85|3.551|-0.047|0.753|1.384|-1.827|3.44|0.536|-1.203|2.365|1.348|-1.524|-0.78|-1.395|-1.98|2.464|-1.616|-2.547|1.362|-2.784|-0.635|-4.338|-1.285||||||||||
02462|13839|/equities/devry-inc|R2000VALUE||0.863|4.898|-1.803|-4.589|2.531|1.321|1.259|4.381|-0.328|15.438|-0.813|-6.131|4.506|2.418|4.666|-1.425|5.322|-1.908|0.708|2.381|-6.516|3.059|2.838|21.118|7.143|8.522|-0.288|-12.332|-15.804|-0.913|2.079|-6.061|-1.59|2.097|-1.532|6.416|-6.434|3.537|-5.023|0.163|-6.96|3.264|-13.729|0.353|1.071|-3.575|0.586|-2.947|-2.471|5.929|0.916|-1.277|4.563|-4.769|2.862|0.963|2.309|0.795|-6.002|-5.352|9.179|-0.874|-6.656|5.602|2.062|-3.96|-0.447|3.144|7.52|-11.321|-3.323|1.677|-1.845|-2.004|-1.231|-0.624|7.448|-1.272|-4.912|1.648|2.937|2.358|-0.413|5.014|7.8|0.825|-1.365|1.444|7.851|7.519|-2.173|7.089|-2.24|9.758|11.049|-12.96|1.241|-0.113|8.34|-0.162|-4.611|-11.123|-12.213|-0.988|0.754|-7.245|-0.722|4.863|-5.84|3.579|11.143|0.571|2.84|-6.187|-3.173|-6.046|7.262|1.517|3.291|-7.908|9.548|12.602|0.971|4.823|12.601|-4.96|9.978|-16.046|-12.99|0|-10.522|-2.294|3.792|-1.42|-1.513|-4.026|2.903|2.632|-1.341|0.057|0.806|3.209|-0.208|-0.882|1.28|5.727|3.992|-16.205|1.729|-0.361|-2.122|-3.314|-6.493|-1.406|0.979|-4.401|-4.94|-7.929|1.497|3.665|-4.665|2.637|3.448|0.637|1.088|0.022|0.806|-0.29|1.934|0.826|1.443|-5.455|-0.872|-7.838|3.667|-1.194|1.547|3.282|0.761|-5.876|3.038|-3.776|0.041|1.589|1.423|-2.984|-0.805|1.596|3.188|-1.742|2.727|3.075|-10.952|-3.089|-8.625|3.07|-2.642|-0.793|9.869|9.409|1.558|3.756|-0.565|-4.461|6.284|1.115|-2.5|-3.866|-1.745|3.178|-14.878|0.453|0.73|3.69|1.148|3.159|5.301|0|-1.434|-0.813|2.075|2.553|0.967|0.215|3.567|-6.073|-1.445|-2.121|3.018|1.052|1.711|-4.397|-1.511|5.864|-2.393|0.209|5.733|-0.33|-2.57|3.204|-2.268|4.989|4.875|-4.54|-2.759|2.142|10.323|3.876|1.044|0.393|7.013
02463|15520|/equities/banner-corp|R2000VALUE||-3.675|0.267|4.661|-1.71|6.293|2.137|-0.54|-1.034|3.793|3.366|-1.296|-5.487|-1.646|8.109|-0.347|-1.388|3.296|-5.09|2.389|-0.414|-4.476|-4.253|0.797|0.787|2.155|-5.907|-0.481|-1.39|3.212|-0.033|-1.287|-6.287|2.203|6.972|-0.736|4.855|0.293|1.325|-1.831|-4.464|-0.843|0.211|6.562|-4.859|5.491|-0.913|4.329|3.246|2.705|1.312|-8.316|-3.053|4.856|-1.032|1.371|4.487|1.318|1.316|-2.454|-1.561|-5.331|7.266|-7.457|-2.867|0.718|-1.663|0.864|2.005|1.777|-0.595|3.176|1.353|1.353|-3.592|-2.253|-2.999|4.683|8.884|0.661|2.063|3.896|9.677|-14.663|1.211|1.627|8.156|2.104|3.516|-1.431|-2.294|4.307|1.668|-0.369|19.834|-1.953|-5.655|8.767|0.279|7.404|6.31|-7.077|0.626|-7.726|-1.007|5.986|-7.904|0.966|5.222|-3.644|3.841|2.371|-3.89|3.39|-8.563|0.928|-12.847|15.229|12.019|10.88|-16.209|-2.879|12.13|-0.51|-9.802|29.036|-13.821|9.785|-15.266|-18.808|-3.659|-13.984|-2.445|-0.348|5.878|-2.497|-3.645|1.05|-2.636|0.795|-2.537|3.803|1.919|-1.776|1.96|-3.65|-2.558|3.313|-1.251|1.543|3.03|-0.428|-4.905|0.534|-3.438|8.183|-0.26|1.717|-2.948|-0.073|-3.717|-2.742|7.974|-0.989|-1.248|2.087|1.064|2.624|1.675|1.764|-4.828|-0.619|-1.368|-1.404|4.217|-3.66|-3.258|-0.124|4.394|4.233|-9.899|0.54|-7.453|-2.547|4.587|5.298|4.524|2.277|-4.015|5.511|-2.539|2.051|2.484|-6.015|-4.329|-2.983|1.885|-2.902|-1.829|4.376|2.725|2.6|-2.5|-6.917|-0.466|-4.559|1.102|-2.423|2.643|-1.666|-1.074|1.66|1.879|1.575|1.322|2.8|-2.188|3.437|-3.134|3.011|-2.749|1.822|0.466|3.407|-1.005|0.479|0.603|3.733|1.175|0.765|-1.045|2.418|-6.667|0.659|2.744|0.682|2.538|2.199|-3.832|1.023|-4.098|-2.276|4.116|1.814|-2.373|0.266|-0.512|-1.531|2.078|-0.407|3.515|-5.157
02464|21236|/equities/sjw-corp|R2000VALUE||-2.404|0.015|3.106|-0.457|3.843|-0.457|1.227|-3.074|5.526|7.783|-8.371|-0.129|1.784|0.742|0.033|4.57|-1.712|-7.043|-0.564|-7.075|-4.131|5.772|-0.441|2.826|-2.763|4.789|-0.429|0.85|-2.104|-3.492|0.205|0.191|-3.291|-3.689|4.14|-1.692|3.864|0.116|3.212|-5.504|-0.914|-2.293|10.467|-4.075|1.178|0.147|2.711|0.182|0.457|-2.612|-3.757|2.175|-1.225|1.005|-1.023|0.653|1.682|0.4|4.085|1.407|-2.022|3.03|-3.399|3.291|-1.458|0.421|1.986|-1.224|-2.807|-4.083|0.767|6.018|2.189|0.401|3.246|1.037|-4.46|-0.191|-7.497|-1.253|-0.334|4.05|-2.13|2.022|-4.798|0.36|3.322|-1.192|-2.019|3.927|-0.269|2.153|-1.028|7.21|1.697|-5.6|4.282|0.604|-0.455|1.233|1.502|0.318|-4.31|-1.562|-0.674|-7.56|-1.413|12.136|-3.477|-0.538|4.885|-2.223|11.259|-6.861|-2.485|-3.741|3.787|5.084|11.88|-9.006|-1.723|0.285|-1.78|-2.082|12.857|-1.718|6.076|-15.335|-10.27|13.321|-14.72|-2.461|1.462|-1.172|-1.847|2.567|5.35|-0.974|-2.472|0.562|2.697|-3.156|1.101|1.841|2.9|-0.676|-5.5|-1.329|0.082|1.081|4.642|1.085|0.427|-1.107|1.9|-1.39|4.913|-2.193|3.144|0.451|-0.248|-0.525|3.022|-1.38|4.904|-0.524|-1.69|0.664|0.162|-2.159|0.575|0.935|0.911|1.687|-1.515|-0.179|-1.395|1.037|-2.062|1.612|3.763|-2.256|-1.179|1.144|2.136|1.508|0.906|0.154|1.459|1.302|3.818|1.034|-4.997|5.202|-3.266|-12.547|-0.389|1.132|4.95|-0.769|1.97|3.651|-3.635|-1.93|3.961|-1.325|2.476|0.449|2.116|-8.132|-0.129|-2.508|0.635|-5.02|0.166|-1.59|1.616|-2.832|2.266|2.84|4.432|-1.648|3.852|2.187|-3.05|1.305|7.762|4.893|0.809|0.778|1.443|-3.706|0.037|3.711|-8.272|1.923|5.022|-10.098|-1.472|-0.747|3.203|-4.012|-4.716|2.21|-2.33|-0.899|-3.73|1.495|0.41|4.171|2.594
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||-3.743|-0.216|4.921|-3.33|7.073|2.572|-0.1|-2.999|3.737|4.784|-8.75|-7.833|0.591|-0.018|-0.57|-0.76|9.69|0.663|-1.328|-7.398|-7.745|-6.128|-5.651|4.697|-0.47|-2.24|2.713|-5.813|-5.353|6.558|0.641|-11.626|-0.154|-2.433|2.113|3.775|1.279|1.24|-3.789|-2.13|0.477|5.166|3.625|-0.07|4.184|2.121|3.944|2.76|3.672|-1.978|-0.82|-2.829|7.727|0.9|0.409|-0.644|1.218|3.186|0.749|-0.391|-0.177|2.045|-6.607|-0.404|-1.541|-0.215|-0.543|-1.282|5.03|2.285|0.738|-2.367|9.917|-1.026|2.447|-3.434|11.829|2.627|-14.072|2.176|11.697|3.773|-7.701|0.722|-2.692|6.017|-1.306|-2.681|4.287|3.873|6.289|-1.973|4.498|-1.817|2.571|-5.019|-3.98|1.087|-0.455|9.455|-1.7|-2.983|1.259|2.055|2.074|4.718|-9.12|5.077|11.48|5.94|8.657|4.575|-2.677|2.326|-1.66|-4.858|8.858|2.256|4.435|-0.927|-5.237|4.133|0.854|-0.171|24.448|-10.111|11.961|-29.318|-12.566|4.699|-10.223|-0.567|1.937|-4.766|0.409|1.987|0.147|-0.683|-0.895|-0.409|-0.598|-3.175|0.888|-0.093|-0.117|1.975|2.512|-0.51|5.531|4.664|-2.279|-0.831|4.648|5.054|4.071|-6.058|3.586|-4.184|-2.696|-1.748|1.125|-2.609|-4.414|0.804|-1.754|-1.723|-0.049|-1.269|1.507|-3.924|-0.28|1.298|-0.935|0.47|-2.852|-0.522|0.986|2.202|-0.023|0.85|-0.82|-0.628|-0.486|1.053|-0.094|-4.724|2.372|0.55|-0.999|4.832|2.09|-0.676|0.632|0.268|-2.378|1.914|-0.53|-1.002|0.119|3.129|-4.919|0.803|-5.679|-0.244|-0.662|0.466|0.089|0.625|-1.017|1.367|-0.112|-0.156|-0.267|-0.664|4.078|-1.139|1.927|0.256|-1.626|0|1.605|-0.532|1.432|1.598|0.287|-0.286|-2.443|-1.173|-1.092|0.068|2.067|5.722|-0.513|3.072|-3.873|-0.649|2.263|-8.895|-2.873|-2.483|2.324|2.039|6.69|-1.879|2.765|3.223|1.372|2.01|0.486|-0.837|3.408
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||-1.499|-4.68|6.898|-4.621|10.244|2.847|-1.182|-2.094|-1.466|3.367|-7.38|-4.8|-1.846|1.729|-2.926|-0.43|-1.226|-3.811|-2.044|1.81|-6.356|3.282|-3.668|2.462|3.302|-0.797|0|0.222|1.577|-1.901|-0.746|-6.021|-0.615|-2.75|2.325|4.075|-2.645|7.891|-1.233|-3.771|-3.713|-5.44|5.667|-0.769|3.258|1.355|-2.032|5.33|2.646|0.859|-3.408|9.89|3.735|-2.24|0.049|2.547|7.634|-0.215|1.194|-0.486|-1.385|0.214|-5.547|1.38|1.822|4.006|1.707|-1.625|0.709|3.151|0.851|2.86|-0.983|2.915|-4.921|-7.773|7.818|1.774|-0.057|0.46|8.276|6.283|-9.353|-1.94|1.431|-2.386|2.567|2.572|1.366|-5.068|4.431|4.704|0.714|18.904|0.856|1.181|7.993|-5.008|4.473|9.722|0.093|-0.093|-10.67|-4.653|3.51|-5.551|8.718|0.931|0.169|-3.987|-1.047|1.058|5.313|-8.11|-1.321|-8.203|22.875|4.583|7.913|-18.138|5.556|7.636|-6.454|-8.72|34.709|-22.604|38.122|-34.226|-21.404|-9.043|-16.333|-2.134|6.741|-1.601|-0.137|-0.182|1.153|4.633|0|-0.145|-1.002|-0.095|-3.229|-0.138|-2.119|-2.248|-4.342|-3.184|-1.646|3.318|-1.189|-0.53|-1.762|1.422|6.997|0.524|0.131|-0.044|-0.824|-1.579|-0.085|1.427|-1.701|0.427|1.385|1.183|-3.426|-1.129|3.641|-2.904|2.062|-2.472|-1.608|1.083|1.309|-1.044|-3.273|-2.712|8.394|1.47|3.305|-2.525|-6.168|-1.29|4.465|3.173|2.04|1.348|5.201|8.908|4.185|1.691|-3.476|-3.799|-4.776|2.068|-4.062|-1.489|1.608|8.462|-3.13|0.349|-3.139|-8.726|-1.003|-1.842|0.864|-1.363|0.043|-2.291|1.265|-1.903|3.868|-3.843|-3.2|-0.279|6.681|7.699|1.347|-1.102|2.159|-0.327|1.713|-5.74|-3.38|-0.731|2.198|0.397|-1.521|-0.519|1.403|-6.822|-0.082|3.902|3.059|-2.555|3.986|-10.326|-10.264|0.501|0.94|0.109|-0.397|-0.466|-2.756|-1.275|-0.309|2.133|0.455|1.105|-3.036
02467|15554|/equities/bgc-partners|R2000VALUE||-0.964|-2.123|3.922|11.781|-0.815|-1.34|-0.798|7.123|0.286|9.034|0.627|2.244|-5.455|4.762|-3.077|-5.797|-4.959|-2.419|-4.37|-1.018|-10.069|-3.956|-0.655|7.512|-3.62|-4.946|-1.064|10.588|-1.848|4.589|-1.429|-4.11|-4.575|-1.29|0.649|2.212|-1.31|-1.08|0.871|-1.29|-7|-2.724|-4.283|-2.717|-0.181|1.468|0.554|6.275|0.394|-0.196|-1.357|-2.087|0.765|-6.939|-1.056|6.168|0.564|-1.115|-3.411|-2.792|-3.859|6.05|-11.356|3.595|3.729|8.656|-1.986|0.181|4.34|-6.195|-4.561|4.042|12.897|11.752|0.67|-1.969|5.057|-2.902|-6.861|2.998|15.737|13.662|-8.031|1.579|-4.282|-0.75|-3.614|-2.123|-1.166|-3.812|7.47|8.073|6.077|14.557|7.119|11.321|-6.69|5.97|3.475|10.684|-6.024|5.063|-7.422|-1.916|7.407|-9.665|-6.759|4.152|0.362|-2.301|3.86|3.817|-0.38|-2.593|-8.163|-7.109|22.913|0.195|0.391|-10.801|-1.712|3.915|4.851|-9.459|35.16|-9.504|-20.915|-18.833|-17.505|-1.931|-15.273|2.23|0.373|-7.106|-2.037|-1.008|4.203|-2.56|-0.678|-0.169|-0.169|1.893|0.172|1.222|3.43|-2.807|5.556|3.448|-8.099|3.461|-0.182|-1.079|1.091|-2.827|6.591|4.118|2.204|-1.965|-0.586|-2.103|-4.562|-4.196|4.57|0|4.589|1.357|3.823|-2.549|8.511|-1.879|1.483|-3.476|-12.208|0.36|-0.538|-2.277|0.351|7.156|-0.748|-6.957|1.59|-8.71|-0.958|-0.159|3.808|-2.738|-0.161|-1.893|3.764|8.526|8.269|1.167|-8.214|-8.943|-9.292|1.802|-4.857|-1.685|2.446|-36.99|1.659|-0.367|-6.443|-1.523|1.459|-2.347|-1.891|-2.093|4.634|2.86|3.128|0.269|3.814|-2.273|-1.345|-1.327|-0.177|-7.592|3.814|2.52|0.612|-3.297|-3.35|0.741|-0.41|-9.428|-1.463|2.551|1.292|-2.156|2.593|-5.751|-2.931|8.151|-0.376|-2.92|5.304|-7.336|-4.425|-0.676|0.068|-1.598|-0.596|-0.396|-1.685|-7.494|2.018|2.637|1.594|4.117|-0.66
02468|15357|/equities/argo-group-intern|R2000VALUE||5.517|-8.723|-29.643|-3.599|-1.709|1.738|-3.87|-8.943|-2.065|0.315|-6.727|-5.698|2.024|2.361|0.338|0.169|-3.505|6.574|-3.089|-1.498|-1.244|4.771|-0.392|1.821|-5.225|0.571|10.249|-7.358|-26.042|-1.66|-1.513|-4.279|2.509|0.826|4.233|2.727|-3.845|2.899|-4.242|-0.848|-2.168|-0.723|7.949|0.566|-1.81|-0.517|6.171|3.955|-0.587|2.527|-5.173|-2.81|-1.654|-1.908|0.125|7.443|4.197|-4.359|1.121|0.369|-3.465|2.574|-2.18|-0.449|-0.354|-1.92|-6.112|1.729|9.736|0.231|-2.014|-1.666|5.342|0.984|-4.043|3.157|2.764|8.05|2.78|0.694|8.085|2.379|-9.651|-1.5|0.288|3.455|1.865|-1.583|-2.308|1.133|5.273|4.228|-1.639|11.299|2.943|-5.358|5.839|-3.312|6.259|3.001|-6.161|1.903|-5.655|-0.214|7.381|-4.288|2.048|6.386|-2.132|0.088|3.198|-1.778|3.687|-1.214|-3.287|-7.869|20.495|1.12|7.548|-15.987|6.398|-1.498|-8.14|-10.881|19.542|-6.053|3.473|-5.894|-25.432|-14.664|-10.2|-1.509|-5.483|2.591|-1.811|-4.707|2.44|1.77|2.437|-0.876|1.44|1.131|-1.855|4.198|2.318|-1.845|-0.286|-6.787|-2.48|3.077|-2.521|-1.075|2.422|-0.234|4.212|-0.304|0.244|-2.281|-1.164|0.384|-1.672|-3.508|-4.246|-0.161|0.675|-0.47|-1.143|2.576|4.086|-1.825|-2.934|-1.936|-1.643|2.322|1.848|1.224|3.991|-1.061|0.943|2.534|-1.158|-2.236|1.03|2.162|1.784|1.878|3.157|-1.69|-2.923|-3.051|3.891|0.605|-1.371|-3.287|0.072|3.124|-1.365|2.189|8.088|1.33|1.18|1.092|-5.026|-0.587|2.52|-0.405|-1.906|-1.177|-0.391|3.899|0.736|-0.972|-0.804|2.051|1.246|1.347|2.15|-4.043|-2.415|-3.196|4.479|-0.163|0.245|-0.648|4.928|0.427|-0.678|2.431|0.876|-0.523|1.954|-4.333|7.685|7.893|-1.688|-2.066|1.681|-2.539|-2.32|-0.239|2.119|2.506|-2.92|0.407|0.082|1.826|-1.23|0.66|4.079|-2.958|-2.28
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||-6.275|-6.821|11.398|12.691|4.64|1.958|2.68|10.556|3.25|3.564|-20.597|-3.927|4.416|8.376|-8.736|-4.471|-17.365|-5.029|-1.95|9|-10.515|2.288|-1.354|8.049|6.218|-10.337|-4.862|6.221|0.948|4.975|-6.944|-8.378|-2.784|10.353|-1.897|5.041|-7.182|7.611|-5.058|-10.408|-6.605|-10.267|11.235|-2.357|-6.207|3.158|-1.384|2.301|4.052|2.453|-6.195|-2.249|7.435|-5.031|-4.95|7.098|-2.283|-2.816|-6.165|-1.108|-4.391|-0.751|-4.724|12.119|-0.796|17.824|-5.83|-6.253|-1.949|2.369|-3.218|-0.08|1.138|-0.646|-3.319|-5.428|10.486|-4.556|3.632|3.336|2.043|10.745|-4.242|-1.248|-2.52|0.174|0.262|-0.174|-4.333|-11.177|9.748|6.672|12.039|33.94|6.657|-11.858|4.872|-6.137|-1.657|12.667|-6.367|-3.494|-5.949|0.742|13.619|-8.214|5.528|18.806|0.149|-0.594|6.487|-8.14|4.559|-22.497|-13.279|-13.132|66.963|6.467|31.809|-26.227|6.536|7.746|-3.237|-11.195|41.239|-33.047|36.257|-41.034|-47.495|-8.352|-20.141|0.221|1.164|3.475|-6.418|-3.595|3.081|-2.969|-1.463|0.705|2.032|0.255|1.159|3.465|-4.861|-1.376|-6.289|0.827|0|0.634|0.518|-2.392|2.778|-1.844|2.369|3.148|1.174|-3.362|1.48|0.165|-0.654|-0.448|-0.968|-1.821|1.04|0.482|1.385|0.78|-2.091|-4.346|-1.065|1.038|-1.065|0.805|-1.025|-1.089|0|1.254|1.076|-0.077|-0.306|-3.115|-3.055|1.422|1.668|0.898|3.885|-1.943|1.234|7.282|1.427|1.62|-9.912|-0.573|-2.459|2.678|-2.171|0.906|2.875|-0.387|-2.638|0.759|-4.009|-4.854|0.035|-0.586|1.116|-1.069|0.381|0.104|3.146|-1.061|1.911|-4.113|0.556|-0.553|1.118|-0.209|0.773|-0.767|-1.07|1.117|3.391|-0.752|8.719|3.214|-0.24|-0.835|1.207|-1.894|5.848|-5.97|1.072|3.407|-8.421|-2.457|1.3|-1.823|-5.318|-0.618|-0.137|0|-2.245|0.505|-2.846|1.528|0.669|0.403|0.034|0.608|3.028
02470|20780|/equities/istar-financial-inc|R2000VALUE||-4.397|-3.222|-0.061|-1.496|9.934|6.667|2.297|-0.286|-0.569|1.812|-10.622|-12.916|1.314|4.916|-1.882|-1.506|2.494|-8.478|-7.677|-7.902|-8.499|1.633|-5.598|2.282|-0.331|-1.507|-1.8|-2.038|7.362|12.017|-5.647|-10.789|2.313|-4.607|3.986|3.028|-1.592|0.533|2.567|-2.021|-4.753|-5.843|7.132|0.92|0.24|2.338|-3.636|0.238|-4.611|2.32|0.271|-2.421|3.769|-3.34|3.01|5.572|1.254|3.147|2.158|9.816|0.388|14.127|-1.795|10.457|-1.011|-3.224|-2.416|-4.198|0.378|-0.216|0.76|1.321|-0.165|2.883|-1.339|-1.049|7.665|-5.023|6.171|1.09|2.866|5.731|-3.863|5.619|1.494|-0.808|-0.934|2.391|-0.068|0.411|1.672|1.27|4.115|17.835|-2.119|-4.143|2.583|-0.083|-0.166|4.518|-5.501|1.415|-3.067|-2.287|1.116|-2.108|1.105|9.13|-0.172|-2.187|2.324|-3.247|2.562|-8.872|-0.155|-4.383|23.147|10.07|10.089|-8.24|1.655|25.097|-14.302|-7.392|44.51|-36.773|48.468|-45.316|-18.901|7.006|-7.856|2.625|5.89|3.777|-0.614|-1.214|4.806|-1.872|0.208|6.278|1.045|0|3.156|4.843|0.65|0.819|-3.934|-1.396|-0.617|1.725|-2.374|0|0.539|0.698|4.793|-3.828|0.787|-1.627|-3.585|0.45|3.735|1.341|-0.314|-0.78|3.221|4.107|1.792|-0.085|6.54|14.807|10.611|-2.475|1.484|-0.341|3.048|-0.35|-0.926|2.613|7.398|-4.039|-2.622|-3.452|-13.532|3.608|0.103|0.519|2.991|-1.577|0.742|2.72|-0.217|1.768|-9.861|-4.472|-1.592|2.495|-1.232|-0.659|0.855|1.445|-2.168|-1.759|-0.277|-3.044|-2.103|2.24|1.362|-1.609|4.093|6.225|-1.365|-5.958|1.867|0|0|-2.901|2.224|-2.176|0.915|-0.996|3.371|-0.836|0.937|-1.295|3.445|3.057|1.299|-1.476|-0.781|0.688|1.598|-1.282|0.297|0.697|-3.462|-0.192|4.618|-4.231|-5.967|-1.162|-0.973|0.444|-0.442|-0.528|-1.303|1.678|-1.565|1.411|0.89|-0.619|0.982
02471|945634|/equities/easterly-government-properties|R2000VALUE||-2.438|-0.789|1.224|-7.301|3.949|0.464|1.783|-1.853|1.941|1.168|-2.231|0.732|-2.992|3.03|1.163|0.531|-1.207|-5.833|0.547|-2.377|-3.376|1.427|0.767|-0.855|-3.307|5.68|-0.145|0.292|0.784|-2.344|-1.275|-6.617|-1.691|0.611|1.776|1.032|1.088|3.376|0.947|-0.611|-0.608|0.849|0.856|-1.175|-1.89|2.553|1.39|-0.525|0.479|1.212|-5.064|2.453|-2.841|-0.773|-2.914|-0.22|3.7|0.275|1.299|1.507|-1.849|1.884|-2.436|2.933|1.978|0.485|2.893|-5.335|-1.167|-0.372|0.093|1.56|1.536|-0.951|-0.988|-3.012|4.333|-4.459|1.104|-4.355|-0.088|3.645|-4.148|0.704|2.989|-2.517|2.073|1.836|1.68|-1.29|-1.228|0.549|0.183|1.82|2.536|-5.728|-0.18|-1.899|-0.832|0.884|0.578|-4.133|-1.096|-2.064|-1.504|3.492|-7.003|4.54|6.397|1.233|-0.787|-2.306|2.855|-3.106|-1.715|-3.472|-1.197|1.293|6.406|-11.492|1.233|-3.098|-1.217|-7.503|16.073|5.823|3.513|0.436|-8.744|5.848|-5.936|0.119|2.643|1.57|0.373|2.507|2.483|-2.256|0.385|0|3.22|-2.662|0.129|1.705|0.219|-0.088|2.376|1.317|0.594|1.484|-0.553|2.167|1.24|0.479|-0.666|2.238|1.082|-1.835|4.175|3.434|3.389|0.704|0.108|-0.27|2.098|-1.146|-1.399|-0.268|1.195|-1.34|-0.639|3.3|-0.872|2.401|1.761|-1.511|-1.975|1.222|0.783|1.361|-0.955|1.54|-2.611|0.223|-0.056|1.525|1.201|1.804|0.999|6.713|1.853|-0.698|-9.737|-5.005|0.878|2.475|-1.112|-0.443|0.333|-0.387|-0.932|3.051|-2.961|-5.834|-1.775|-0.253|-0.353|-2.025|0.847|-1.809|4.177|1.605|2.493|-3.234|-1.913|-0.401|0.911|1.437|-2.746|0.603|-0.45|0.251|0.453|-4.657|-1.466|1.978|3.032|1.309|-1.488|-1.176|3.976|-2.485|0.953|2.048|-0.357|-0.356|-1.797|-1.958|-2.108|1.805|-0.097|-1.583|-2.296|0.946|-4.301|2.269|1.887|0.426|1.393|1.166|0.833
02472|15985|/equities/eagle-bancorp|R2000VALUE||-3.23|2.611|4.317|-2.672|7.546|-3.185|-0.36|-2.657|1.399|4.246|-0.992|-3.374|-3.594|2.469|-0.614|-2.531|-0.357|-6.534|-0.499|0.445|-5.901|-2.552|-1.11|1.503|0.034|-1.844|-1.438|0.066|0.834|1.403|-0.186|-6.22|0.637|7.611|2.657|0.673|1.002|-1.307|-0.945|-3.298|-1.778|1.143|5.16|-1.342|-0.898|-2.097|0.887|6.236|1.997|-0.405|-3.843|-4.288|4.001|-1.562|0.017|4.707|2.191|-3.874|-0.515|-1.676|0.245|5.581|-6.546|0.035|1.295|0.351|2.116|1.235|3.127|-1.711|-0.147|-0.421|0.979|-1.6|-1.451|-1.639|8.948|6.525|2.345|2.007|3.675|6.307|-4.859|-0.8|2.598|6.247|0.805|0.515|1.192|0.599|3.731|2.988|4.198|22.765|-2.072|-4.865|6.574|-1.732|7.905|8.33|-7.921|-1.029|-6.096|1.694|1.828|-9.25|1.703|4.422|-4.295|1.814|5.251|-3.805|3.743|-6.935|-1.251|-13.239|13.906|4.118|10.213|-15.239|0.392|4.345|5.655|-11.091|17.928|-4.338|18.881|-13.069|-21.409|-1.39|-17.595|2.091|0.203|1.579|-3.19|-2.146|-3.058|-1.724|-0.779|-1.653|5.8|2.716|2.792|-0.269|-1.099|-2.585|1.182|2.055|2.308|3.183|1.217|-6.536|1.174|-2.594|9.404|2.062|3.139|-1.077|0.075|2.703|-4.592|2.75|-28.427|0.454|1.829|1.178|-3.15|2.562|1.469|-4.977|2.968|-4.237|1.541|1.197|1.249|-0.475|2.684|6.135|1.867|-11.079|-0.574|-5.781|-1.285|3.542|6.299|-1.733|1.894|0.425|5.207|3.353|1.633|4.478|-6.462|-3.595|-9.768|9.125|-1.986|9.778|-0.607|1.835|-7.106|8.05|-4.694|0.198|-5.066|0.661|-2.486|0.836|-0.829|0.37|0.371|1.126|-3.003|-4.268|-4.572|-5.647|3.997|-2.155|1.705|-3.145|3.163|0.162|1.234|0.496|0.415|0.753|-0.416|0.083|1.695|-1.42|1.013|-6.693|-0.314|1.92|-0.319|-0.713|3.186|-3.546|0.955|-3.233|5.696|3.364|2.677|-0.601|-1.104|4.991|12.312|-24.831|-0.969|3.87|-3.941
02473|20492|/equities/granite-construction-inc|R2000VALUE||-1.062|-1.521|3.443|2.007|-0.2|4.209|-0.243|-1.234|-0.205|3.798|-10.144|-2.881|-2.448|4.385|5.667|-4.55|6.003|-3.357|-5.658|3.567|-5.165|0.151|-0.571|4.593|7.471|-8.732|-8.524|0.482|0.227|-1.732|-0.5|-5.713|-1.191|-0.207|0.886|3.48|-6.033|1.31|-4.371|-4.323|0.638|0.979|12.823|-6.334|1.02|-0.934|-2.101|0.173|1.076|2.62|-4.886|-1.54|7.194|-6.147|4.528|2.889|1.426|1.664|-6.358|-3.022|-3.345|12.242|-5.261|-0.795|-0.297|3.434|-2.523|3.064|1.942|-2.955|-0.859|0.712|-1.602|3.443|-0.026|-4.545|9.405|7.621|5.138|0.492|2.359|7.362|-11.717|0.842|-1.598|26.544|-1.439|0.894|-0.592|-0.148|6.159|5.943|5.665|14.826|2.693|-4.783|3.101|-0.455|7.567|4.197|-4.289|5.68|-7.287|-0.424|5.006|-7.889|2.737|12.028|-8.175|-3.752|8.787|-3.077|-1.302|-3.758|10.178|-18.89|21.818|7.317|15.901|-11.062|2.911|-1.151|-4.225|-2.507|18.794|4.755|10.873|-4.56|-27.314|-13.878|-21.876|-8.189|4.693|-0.258|1.194|0.187|-3.324|-0.931|3.712|-3.854|6.865|3.473|-1.63|-1.416|-3.579|-3.041|10.781|-3.886|-25.637|8.05|3.092|0.158|-4.584|-1.192|15.565|2.11|3.909|-3.593|-0.246|-8.84|-30.063|6.616|-3.481|-7.8|-2.345|6.428|5.672|1.181|5.35|-0.149|-2.472|-4.974|-7.556|4.354|-2.974|4.317|-0.891|4.009|0.093|-6.405|-1.728|-2.13|2.57|2.661|7.849|-0.683|-3.346|-1.081|1.695|4.549|4.451|1.756|-2.723|-11.189|-10.152|-1.46|-2.56|-0.133|9.159|6.966|10.212|-3.685|-4.932|-1.947|-1.082|2.212|1.006|-2.036|2.513|1.158|-3.272|-13.488|3.115|-6.502|-2.535|-0.196|0.844|-2.59|-0.695|-2.656|3.375|0.882|-4.611|3.845|5.885|1.579|-3.132|-0.309|-0.362|-1.02|4.003|-11.223|-2.341|5.303|-2.792|0.265|0.634|-7.352|-3.661|-0.651|0.73|4.579|1.23|-0.11|1.795|-4.821|-0.137|1.957|1.803|-0.378|-1.106
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||-1.316|-12.644|6.88|-4.795|1.124|8.467|-1.141|3.614|-3.793|8.953|-10.37|-2.644|2.4|10.695|8.1|2.646|-9.754|-10.446|-6.883|-1.952|-0.939|0.055|-2.742|5.263|-1.23|-5.544|35.576|17.494|-9.306|-8.258|-2.324|-10.41|-2.216|6.914|0.58|1.173|-4.302|-3.548|7.29|4.73|-1.465|2.456|-0.068|-1.544|-5.156|1.159|-5.247|4.662|-2.854|2.025|-9.869|4.036|0.298|-10.923|0.802|13.532|1.042|0.866|-3.578|-3.064|-5.049|4.353|-3.322|-0.933|1.616|-5.876|3.027|8.952|13.276|-4.095|1.1|-0.897|2.228|-1.421|1.442|-6.552|14.596|2.444|-5.886|-22.981|-3.081|7.259|-0.539|1.643|-9.064|7.899|2.365|-0.926|-2.133|-1.055|2.211|6.92|-4.04|9.515|13.324|-4.147|-10.436|0.832|9.15|9.993|-6.91|-4.566|-10.652|-1.342|3.77|-4.169|2.683|15.796|7.917|3.545|2.576|-1.859|-0.148|-12.133|3.932|-11.305|15.888|14.617|5.833|-10.106|-6.401|3.84|4.395|-6.892|46.632|-19.492|-2.318|-31.286|-5.484|-3.377|-13.483|-0.979|2.556|4.234|-4.368|-0.136|2.899|-4.509|3.704|-1.729|2.375|2.336|-0.663|-4.087|-2.133|4.651|-14.649|-3.078|4.756|4.244|0.042|-3.41|-3.031|-3.715|1.775|-2.41|8.011|-3.569|3.532|-6.881|-1.01|6.327|1.167|-0.241|-0.4|5.662|3.767|0.083|7.097|-0.478|2.634|-0.793|-2.358|0.3|0.248|5.725|2.043|2.085|5.75|-0.878|2.235|0.335|1.402|-13.667|3.141|1.284|0.772|-0.27|5.314|5.095|0.579|-0.15|-5.541|-3.115|-10.676|0.954|-1.308|1.433|-2.802|4.773|-1.856|0.124|-1.482|-3.92|-2.817|-1.916|-1.618|1.531|-0.995|0.7|1.567|3.824|1.81|-2.383|0.067|6.862|2.391|-0.653|0.474|-0.741|4.142|-0.244|-1.041|-0.204|0.354|2.558|-0.852|-1.049|-0.392|-1.107|1.669|-4.582|-1.359|4.676|5.231|-1.153|5.07|-7.128|-3.301|1.435|2.027|3.377|2.019|-1|0.137|-0.585|2.112|2.806|2.348|-1.629|-0.041
02475|995930|/equities/laureate-education-inc|R2000VALUE||-5.083|0.529|1.521|-5.574|1.806|1.839|-0.436|-2.133|3.26|-0.439|-5|-8.745|-1.276|6.22|9.138|-1.711|3.177|-0.176|-5.809|3.969|-3.013|-8.848|4.964|2.798|6.954|0.176|-5.814|-1.874|-2.231|3.977|3.074|-1.679|-1.895|-0.817|0.493|9.042|12.828|3.762|-6.481|-1.818|-1.522|-5.579|14.743|-0.058|0.173|-0.575|-3.28|4.35|-1.429|4.107|7.623|-2.376|2.369|-2.981|3.073|5.469|1.927|0.345|-0.958|-1.149|-1.4|0.739|-3.5|0.784|4.791|2.025|-1.648|4.223|1.6|10.265|-7.079|1.821|-5.587|0|-1.378|-2.782|4.523|1.309|-5.822|0.275|4.149|7.456|-5.997|-2.604|-1.113|-1.305|-2.674|-0.664|-0.921|3.825|0.48|3.114|-0.633|1.354|7.923|-5.865|1.619|-0.22|1.114|4.176|-0.462|-2.257|7.961|-3.903|1.385|-3.55|1.55|1.735|14.855|8.983|6.408|-6.207|4.639|-4.528|-2.119|-9.345|17.677|7.395|6.463|-6.586|-1.086|9.382|-9.365|-10.587|12.446|-10.983|15.333|-39.394|-18.808|-2.193|-11.332|-0.753|7.432|-5.086|18.074|-3.022|2.19|-0.586|0.816|1.543|2.1|2.943|-4.035|5.152|-1.669|0.66|6.859|-1.141|1.479|-0.416|-4.144|-1.986|-4.428|3.327|-4.808|-3.388|4.333|3.055|-4.489|11.445|-3.032|0.061|2.615|0.879|1.337|2.279|-3.275|-4.164|3.176|-2.608|0.061|0.549|2.759|0.949|0.317|0.446|1.031|3.674|-1.058|0.265|3.997|-5.163|2.892|-0.668|0.067|-4.713|-0.884|3.665|1.192|0.266|1.619|6.619|-7.086|1.838|-0.407|1.794|-2.621|-6.415|5.508|1.413|-2.108|0.73|0.534|-2.915|-3.44|4.237|-0.065|-3.882|2.437|-1.64|-0.938|8.992|-3.864|0.992|0.132|1.615|3.699|-8.317|6.835|-5.552|-4.618|2.59|10.777|-1.922|4.071|-2.643|0.349|-0.486|2.2|2.473|6.342|-5.066|-1.873|4.439|-3.063|4.497|1.001|-8.521|-8.858|3.522|-3.957|10.274|4.794|0.818|3.701|0.232|-4.361|12.562|12.97|-6.173|-14.415
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-0.071|0.736|4.032|5.765|3.283|6.771|5.538|-0.798|6.223|3.405|21.805|-10.09|-3.519|-1.742|3.358|-6.27|-14.895|-5.87|1.06|4.473|-6.919|6.819|9.916|0.916|4.134|9.188|13.146|8.456|-5.6|-2.797|-13.072|5.111|12.349|-7.165|-11.671|23.708|17.997|3.758|10.321|14.424|-6.389|-1.253|-5.377|22.193|-4.165|-2.277|-11.606|-6.187|2.809|1.467|7.526|37.998|-9.204|-12.5|-1.938|0.683|10.097|-1.377|-7.132|10.011|-4|-5.266|2.574|-4.392|4.646|8.851|-4.615|10.04|13.639|-3.542|12.527|-17.499|-12.352|-0.359|15.385|3.872|1.561|-7.023|2.013|13.432|5.678|-9.679|11.111|39.841|-4.924|-2.583|-30.155|-4.727|-13.027|6.784|-7.927|4.728|6.874|-14.857|-11.234|-7.057|3.547|3.357|15.746|3.987|7.732|1.276|-9.311|-2.663|6.431|-1.238|-0.959|-15.495|-0.937|-1.624|-5.634|2.505|3.199|1.152|4.784|-5.487|5.122|2.945|-4.622|4.055|-1.851|4.598|-1.054|9.895|6.622|-7.38|-1.485|-8.094|-12.767|0.329|3.319|-2.124|5.215|-3.997|2.723|1.983|3.94|4.4|-0.759|-10.531|-2.525|-1.267|12.506|-6.29|-5.497|-0.567|5.106|0.945|14.174|5.648|-16.989|-8.931|-3.769|1.182|-5.582|-0.466|9.843|-7.232|-6.072|3.848|-4.001|-1.813|-0.7|5.71|-5.18|-3.484|-3.816|1.13|-1.575|-14.632|-0.655|8.558|-2.576|-3.81|-0.898|14.758|3.708|-5.802|-7.73|2.808|-1.467|9.715|6.019|6.696|1.181|2.566|3.619|-2.274|2.364|-1.456|-1.506|2.311|-6|4.242|11.997|-9.343|-1.368|-0.323|-3.229|2.637|1.704|-8.217|0.468|11.475|-4.109|-1.374|-13.581|-0.605|-4.121
02477|16096|/equities/first-interstate|R2000VALUE||-2.332|-0.556|2.046|-0.515|3.162|4.081|-1.911|0|2.083|4.433|0.138|-5.547|0.867|13.27|-1.783|-1.468|6.796|-6.147|0.873|-0.261|-5.333|-6.67|2.337|-2.408|1.324|-3.192|3.083|2.523|2.561|-1.582|-3.518|-12.692|-0.539|9.466|3.989|0.877|-2.954|-0.299|-1.281|-6.518|0.486|-0.023|3.969|-1.633|3.807|-3.439|3.689|4.524|0.413|-6.13|-3.912|-5.376|-0.198|1.813|1.224|5.272|0.455|-1.95|-0.398|1.981|-3.077|4.724|-9.035|-2.534|-1.083|1.663|-2.629|-0.544|1.788|-3.354|2.079|1.083|1.247|-1.168|-4.173|-3.345|6.251|5.306|2.39|1.51|5.862|6.777|-7.974|-1.685|1.328|3.434|0.271|1.169|-0.421|0.598|0.678|1.788|2.702|12.184|-3.739|-4.076|3.11|-1.19|9.322|6.649|-3.998|2.558|-5.34|1.605|6.321|-5.931|6.305|5.703|-3.832|1.001|4.68|-4.375|3.313|-7.501|0.288|-9.893|10.944|6.401|5.534|-13.248|0.785|9.156|2.388|-10.327|18.287|-2.007|5.142|-8.11|-10.649|-6.812|-13.046|0.954|1.464|1.004|-1.943|-6.104|0.908|-1.902|-0.717|-1.53|1.699|-0.831|0.071|0.238|-0.568|-1.193|-0.396|0.398|2.004|2.494|2.946|-1.243|-0.765|-0.589|5.023|-0.462|2.902|-1.661|-1.154|-0.915|-1.968|3.427|-1.547|-1.054|0.581|1.982|0.388|3.449|1.328|-3.705|-2.169|-5.087|-2.962|0.997|1.347|-0.669|3.054|1.959|3.996|-8.768|1.745|-1.762|-0.071|2.238|3.474|1.043|1.367|-0.844|3.138|0.851|3.268|1.505|-4.474|-6.499|-7.529|2.744|-2.062|1.006|1.472|2.757|-4.875|-0.278|-4.95|1.451|-1.969|-1.082|-0.324|-0.215|0.324|1.982|4.368|0.811|-0.461|0.463|2.494|-2.32|2.133|-2.54|0.698|-3.911|1.82|-0.227|2.442|2.871|2.2|-0.969|3.25|1.266|0.509|-0.632|2.995|-7.692|0.12|3.358|-0.495|-1.703|2.622|-3.957|-0.832|-1.291|0.353|4.044|1.873|-2.555|3.788|0.126|0.127|4.636|-0.396|3.552|-5.67
02478|15982|/equities/enterprise-financial|R2000VALUE||-3.233|0|3.761|-0.489|9.781|2.758|0.409|-1.284|-1.798|1.734|-1.636|-6.936|-0.734|6.432|1.28|-2.14|-0.566|-5.499|2.545|2.358|-5.376|-3.447|-1.376|1.437|0.474|-2.748|-1.326|2.578|-2.993|3.422|4.357|-5.844|0.705|5.373|1.247|1.572|-4.862|1.97|1.136|-1.499|-1.925|-2.088|4.934|-3.032|1.147|0.335|2.203|4.074|2.37|0.091|-1.594|-2.772|0.416|-1.829|-2.721|7.202|4.994|-3.082|-4.741|-0.948|-1.15|1.866|-4.436|-3.016|0.668|-0.141|-1.238|-0.733|2.727|-2.886|0.737|0.26|1.029|-1.117|1.539|-4.284|11.885|7.233|6.147|1.224|4.029|8.949|-5.132|-0.588|1.107|5.951|-0.569|-0.762|0.654|0.543|-0.568|3.196|0.206|17.298|-0.309|-5.303|0.721|1.227|7.029|6.624|-6.808|-2.51|-7.33|1.718|4.082|-8.349|2.797|8.259|-4.124|3.553|2.738|-3.685|6.136|-11.411|1.386|-10.24|17.705|12.529|8.03|-16.024|-3.94|9.747|-0.037|-12.444|25.02|-8.309|3.619|-12.471|-16.276|-6.402|-14.671|-0.752|-0.199|4.068|-4.771|-5.716|1.275|-0.437|0|-0.723|6.186|1.221|-0.354|0.534|-0.067|-1.467|2.034|1.382|6.438|3.005|0.299|-2.002|0.614|-2.257|5.764|-0.101|3.032|-2.696|-0.025|-0.857|-7.356|7.318|-1.893|-2.447|0.216|3.792|-2.029|1.69|2.654|-5.086|-0.793|-2.186|-2.876|2.648|-2.823|-0.318|0.663|7.358|2.54|-7.835|-0.116|-5.244|-2|1.683|4.764|-0.84|-5.332|12.506|6.519|-1.096|4.864|-1.319|-5.058|-5.131|-5.795|-0.022|-2.06|-0.131|4.362|3.327|-10.364|-4.175|-4.914|-2.187|-3.016|1.578|-3.839|-0.533|-1.573|0.263|1.242|-0.177|-0.704|1.518|3.226|-2.34|2.966|-3.142|1.181|-2.22|2.737|0.735|0.369|1.88|2.703|1.868|5.171|2.004|1.282|-0.213|1.405|-6.187|-0.605|3.657|0|-0.52|2.232|-3.09|-0.308|2.032|1.016|3.96|0.664|0|1.461|0.338|-1.115|3.819|-0.116|2.367|-3.207
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||-0.641|-1.886|-0.171|10.809|5.537|2.251|-0.068|-3.232|-2.194|3.333|-10.233|-3.8|2.781|1.016|-7.262|-3.219|-9.777|-4.573|-3.002|-1.933|-1.429|6.112|0.787|2.908|-1.963|9.856|-4.463|-5.295|4.363|0.389|19.895|-4.139|1.303|-4.336|1.374|-1.834|4.864|5.678|0.844|-3.039|4.393|8.543|9.579|-0.145|-3.158|2.004|2.796|-0.803|-3.927|-0.349|-5.855|-3.737|-0.629|-6.584|-2.185|1.815|-1.157|-1.314|-3.685|-1.088|-2.13|7.314|-3.208|0|3.968|1.222|1.417|4.375|4.306|-4.774|3.944|1.616|0.815|0.294|-1.035|-1.024|3.512|-2.204|-6.824|-3.044|-0.175|3.697|-3.055|2.284|9.115|5.609|1.333|1.786|-2.371|-0.486|1.407|7.897|7.51|9.083|11.409|-7.692|-1.355|31.943|1.574|2.481|-1.225|-5.828|-1.534|-2.113|-1.856|-1.08|0.162|2.722|28.023|-2.497|9.242|-0.602|6.752|-12.64|17.105|-12.392|9.81|-1.558|10.499|-9.219|3.393|-0.482|-4.601|-10.193|17.857|-6.525|19.601|-9.672|-20.157|1.326|-11.606|-3.616|-2.533|5.828|-4.454|-7.423|1.571|-0.831|-2.629|1.125|2.194|-4.871|-6.679|-0.645|-1.274|-1.699|-0.089|2.099|0.921|2.55|1.146|-1.598|-2.385|4.406|13.478|1.322|-2.05|3|-7.503|-2.603|-5.218|-3.744|-5.03|-0.346|-0.516|2.739|10.331|-0.774|6.269|-4.514|-1.925|1.07|-1.438|6.429|3.814|-1.358|-1.034|1.363|-3.636|-6.867|3.707|-4.917|1.698|-13.186|7.482|-3.319|-2.165|-1.477|6.836|12.97|6.765|4.07|-12.512|9.484|-7.052|5.694|-5.848|-2.471|7.787|-21.48|-7.377|0.299|-2.549|-3.649|-0.835|-1.643|1.458|-1.437|-1.35|1.438|6.569|-1.083|12.877|5.322|-6.501|0.809|3|-1.072|-3.654|-0.238|-1.02|0.394|-1.244|0.626|9.794|-4.119|-1.461|2.496|-0.907|-1.781|0.57|-6.758|-4.288|-2.893|2.31|0.145|-2.054|-2.688|-5.411|0.656|-4.928|4.43|5.498|-0.206|-0.478|1.736|1.911|-0.141|6.712|5.489|-2.859
02480|15523|/equities/bbcn-bancorp|R2000VALUE||-3.103|0.389|4.263|-1.729|4.227|3.367|-0.852|-0.424|1.072|2.117|-1.297|-4.539|0|4.529|-1.487|-1.603|0.35|-7.861|-0.257|1.368|-3.942|-3.909|1.588|-0.607|2.489|-4.402|-1.581|0.412|1.25|0.659|7.125|-7.207|4.156|9.585|1.309|1.538|-0.418|-0.692|-1.566|-3.355|0.729|-0.462|3.907|-1.618|1.645|-1.485|0.954|4.861|2.641|2.327|-2.059|-3.203|1.152|-0.786|0.719|4.906|1.3|-0.834|-4.559|-0.718|-4.983|4.868|-7.545|-0.527|-0.719|-2.049|-0.636|1.485|3.198|-3.782|1.167|0.982|-0.359|-1.32|-2.081|-2.28|10.258|11.854|5.703|2.638|2.884|5.456|-9.984|0.404|3.515|9.533|1.112|3.85|-2.35|1.333|4.374|6.006|1.389|15.985|0|-6.651|7.928|-0.989|4.522|6.1|-6.952|-2.609|-7.683|1.632|3.874|-7.451|1.651|4.152|-2.487|1.111|0.234|-1.387|1.765|-7.809|-0.054|-11.341|9.584|5.853|10.332|-13.74|0.802|12.245|-0.715|-9.002|26.823|-11.233|3.54|-17.346|-17.071|-5.487|-13.649|-0.493|0.923|1.259|-3.101|-2.975|1.86|-1.593|-0.371|-2.115|0.867|1.971|1.378|1.185|0.07|-1.883|0.034|2.962|-1.253|1.52|0.533|-3.032|-0.343|-1.887|10.007|0.597|1.514|-2.868|-2.788|-0.071|-4.372|2.163|1.776|0.428|1.742|4.315|-0.751|0.833|2.564|-5.158|-2.654|-2.038|-0.905|4.058|1.77|-3.966|1.437|6.422|5.74|-11.58|2.491|-6.507|-1.285|1.371|0.621|0.485|-1.569|4.49|5.015|7.223|5.148|1.804|-6.731|-9.565|-9.211|4.539|-1.757|-1.399|1.694|7.58|-4.656|-6.619|-5.749|1.113|-3.635|-0.592|-2.933|-0.685|-0.568|0.057|2.385|0.644|0.767|-2.53|-1.024|-4.303|2.973|-3.933|3.054|-3.276|3.444|-2.28|0.656|0.938|4.076|0.057|-0.854|-3.037|1.117|-1.539|3.352|-8.903|0.73|4.409|-1.448|-0.64|4.804|-3.712|-0.322|-1.739|-0.367|4.785|-0.384|-2.615|1.462|0.709|-2.239|5.157|1.191|3.523|-6.429
02481|16783|/equities/new-york-mortgage|R2000VALUE||-1.361|-3.922|3.378|-5.732|8.276|2.837|-1.053|0.352|2.527|17.373|-20.539|-4.502|1.634|5.882|-4.934|-3.492|-2.174|-0.617|-7.429|1.744|-5.753|0.829|-2.162|0.543|2.793|1.994|-2.5|0.279|-1.102|-0.275|1.393|-5.026|-0.787|2.419|-2.362|1.872|-2.857|3.217|-2.865|-1.285|-8.899|-2.511|-0.228|-0.903|2.309|0.464|0|0.466|-1.831|2.824|-2.968|-0.455|2.804|-0.926|0|-1.144|0.924|-0.23|-4.194|1.57|-1.762|-1.732|-2.532|3.493|1.327|0.444|0.223|-0.443|-1.743|0|2.341|-0.111|-1.751|1.782|-3.957|-0.213|10.495|1.679|1.956|2.764|-0.251|6.971|-5.33|6.199|-0.269|0.813|1.096|1.389|-4|-1.055|0.798|11.905|13.131|10|6.299|-8.633|4.906|-1.67|2.083|4.762|-6.32|8.468|-4.247|-6.159|6.977|-7.527|0.722|5.725|4.382|0|3.292|-2.41|-4.962|-1.873|-0.743|-5.944|37.5|3.483|21.084|-17|-3.846|5.051|-5.714|-6.25|107.407|-43.455|-11.982|-48.578|-28.231|3.158|-9.091|-0.318|-0.789|-0.157|0.475|0.477|0.479|0.968|-0.958|0|-1.417|1.438|0.482|2.299|-2.247|0.809|-0.962|1.299|-0.485|1.809|0.496|-0.493|1.503|-3.074|-0.803|1.301|-0.646|-0.801|-0.319|3.471|-0.982|0.493|-2.408|0|0.484|0.486|-1.595|1.621|2.152|-2.265|2.149|-0.329|-3.344|-0.475|1.939|1.475|-0.651|0.821|0|1.163|1.347|-0.835|-2.76|-2.377|-0.473|0.316|1.935|1.974|-1.618|1.146|2.174|2.926|-4.125|-2.1|-0.161|2.31|-0.98|0.493|-3.18|4.139|1.513|2.058|-1.52|-2.632|-3.645|0.318|-2.329|0.625|0.787|0.634|0.799|-1.881|4.248|-0.326|0|0.327|1.83|-3.376|1.303|0|0|-0.163|-0.646|0.979|-0.809|1.478|1.163|1.689|-0.504|0.337|0.169|-1.333|0|6.383|-1.053|-0.35|4.954|-1.625|-7.82|-0.497|-0.494|-0.979|-0.648|-0.963|-1.268|-1.406|0.156|-1.236|2.212|2.097|-1.274
02482|17270|/equities/strayer-education|R2000VALUE||-4.661|2.114|-0.501|-2.687|3.041|1.871|1.634|-3.414|-2.216|18.128|-4.796|-3.221|-2.18|4.413|2.608|-1.59|-1.687|-7.516|-3.389|3.597|2.92|0.474|6.283|7.101|1.733|-4.05|17.372|-4.467|-9.111|-0.799|9.376|-5.326|-1.007|1.331|-1.23|0.446|5.33|2.69|-6.683|0.191|-5.954|-4.577|-5.82|-4.051|-0.225|-0.78|-0.195|0.097|1.397|-6.044|-2.33|0.442|0.879|-0.026|0.158|-3.973|11.976|0.17|-3.111|-4.189|-3.62|0.765|-1.297|8.926|2.95|-4.399|-3.276|-0.905|2.998|-12.139|-4.291|-1.37|-2.573|-0.236|6.387|-1.486|10.223|-11.351|-3.502|-0.201|4.424|2.308|-0.54|-4.514|2.534|-4.804|-1.813|-0.502|2.954|1.695|0.021|4.556|1.365|0.423|5.406|-13.623|-0.589|0.311|5.839|-4.064|4.008|3.14|-6.702|-8.487|-1.501|-10.53|1.117|-7.804|-22.963|-0.383|7.525|-3.514|7.268|1.268|-9.702|-11.977|8.236|0.012|3.019|-3.477|13.547|5.012|-3.903|10.381|15.601|-7.676|9.754|-27.174|5.134|2.029|-11.067|-1.316|5.055|-1.503|0.57|-0.909|2.589|-0.526|2.053|2.156|3.615|1.372|2.815|2.829|-0.505|3.481|8.387|-5.868|1.063|-6.704|4.083|-1.197|-7.945|-5.763|-4.153|-3.823|0.991|-4.339|0.667|-0.73|-6.562|0.947|2.68|-0.121|1.803|-1.341|-0.364|-0.963|3.892|-2.353|3.219|1.147|4.739|13.81|3.94|-0.45|0.452|6.108|-0.928|-4.158|3.363|-7.482|13.571|6.901|7.306|1.444|-3.68|2.103|0.697|-2.489|-0.106|5.135|-16.039|7.45|-12.382|6.375|-4.375|-4.383|9.138|2.218|-1.956|4.496|-6.218|-4.459|0.117|-0.977|3.964|-4.194|2.029|5.336|1.958|3.278|2.559|-0.375|0.418|0.938|4.769|-0.633|4.206|-1.985|2.016|1.838|3.406|0.242|-2.13|0.39|-1.608|1.973|3.299|0.485|1.222|-2.166|0.463|13.271|-3.122|-0.452|1.851|-0.772|-2.221|1.085|-0.321|2.211|1.987|-3.251|2.073|-3.15|-4.311|2.945|2.127|-2.646|1.842
02483|1166007|/equities/american-well-corp|R2000VALUE||3.661|-15.146|3.206|27.949|-14.661|0.661|-4.017|7.014|-9.796|3.376|17.327|1|3.627|26.557|-4.984|8.814|-5.751|-6.287|-11.406|-2.584|-11.034|22.191|-10.101|21.101|-11.141|-11.325|7.513|-8.747|-4.515|-1.774|10.539|-12.069|-4.527|-19.536|-6.065|0|3.045|2.632|-8.982|-8.992|-15.242|-6.378|2.778|3.926|1.882|-0.118|-4.596|-8.513|-13.333|4.457|1.222|1.237|7.245|-12.186|-0.712|-3.519|2.103|5.161|-10.626|-1.14|-10.561|1.855|-3.161|10.04|1.606|6.41|-0.085|-15.937|-9.487|-17.832|10.176|-0.817|-4.778|1.408|-13.625|-13.181|10.918|-12.791|-19.107|-7.746|-6.501|-0.96|20.115|0.58|7.996|7.146|-14.857|10.185|-14.638|12.964|7.321|9.072|0.504|-21.736|17.823|-20.633|-8.497|8.851|15.086|1.321|21.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||-4.81|0.74|4.944|-1.53|10.023|3.076|-1.4|-1.153|1.009|5.487|-1.373|-2.289|-1.554|4.042|0.98|-0.81|-2.603|-4.374|1.221|0.46|-3.479|-2.101|0|-1.499|1.082|-1.212|-1.613|0.564|1.795|-0.642|-1.821|-4.863|1.97|3.955|1.143|1.67|0.438|-1.579|3.569|-2.958|-2.6|0.141|2.971|-2.058|1.294|0.072|3.116|4.173|1.094|1.346|-0.863|-3.191|0.458|-1.652|1.062|-0.977|-1.114|-0.591|-0.074|-0.95|0.146|1.335|-4.668|-0.911|0.777|-1.048|0.633|0.994|0.285|-0.707|-0.911|-1.924|0.138|-1.957|-0.604|-2.74|2.61|5.807|1.51|2.657|2.885|3.294|-8.009|0.072|-0.072|8.791|1.514|2.365|-1.049|-0.959|3.048|1.675|2.051|13.813|-3.655|0.946|3.223|1.789|5.728|4.446|-8.442|-0.151|-3.158|1.78|1.813|-5.067|1.85|4.264|-0.756|0.966|3.637|-2.317|2.534|-8.058|1.779|-7.495|9.839|3.212|6.866|-16.851|6.262|-1.065|3.403|-17.642|13.897|-6.167|5.976|-7.911|-17.925|2.016|-11.641|-0.632|0.829|-0.191|-2.783|-1.342|0.183|-1.088|-0.121|-1.252|1.024|0.06|-0.3|0.181|-1.366|-0.883|0.473|-1.169|2.701|1.958|-0.061|-1.208|-0.481|-0.657|5.949|-0.063|0.063|-4.877|-0.06|-0.835|-2.274|-2|-0.285|-0.847|0.511|3.588|-0.759|0.646|1.491|-1.93|-0.812|-0.806|-1.025|0.4|1.627|0.998|0.531|-0.118|2.786|-4.566|-1.593|-5.28|-0.376|2.138|1.899|1.359|-0.451|-2.688|3.638|1.442|2.847|4.526|-4.273|-4.098|-2.008|3.403|-1.979|2.789|3.737|4.143|-1.667|-0.062|-5.701|-0.751|-4.044|-0.824|-0.601|0.494|-0.654|0|2.918|-0.614|-0.665|0.782|1.358|-1.008|2.645|-4.029|2.431|-0.674|2.71|0.58|1.711|1.013|0.963|-1.365|1.201|1.093|0.981|-1.51|2.793|-6.174|-0.116|3.243|-1.943|-0.991|3.127|-1.598|-0.996|-0.117|0.707|2.786|-1.315|-1.123|1.196|0.36|-1.303|3.941|1.31|2.888|-5.576
02485|15967|/equities/encore-capital-gr|R2000VALUE||-1.731|2.564|-0.375|-22.712|6.187|4.971|8.21|2.074|-0.17|3.295|-0.955|-4.573|0.466|5.017|-2.472|-4.804|6.591|-0.293|-2.391|-3.493|-2.518|-1.019|-1.193|4.062|-6.651|-0.569|-6.713|3.511|4.641|1.162|1.758|-4.687|12.498|-3.51|3.121|3.098|-1.947|1.43|-0.626|0.322|-0.051|-1.256|10.515|4.954|0.626|1.468|0.579|5.228|-0.418|0.822|-1.74|0.562|1.394|1.479|-3.275|1.901|3.227|-1.376|-1.19|-0.801|-1.719|1.642|-3.652|4.053|2.333|5.3|1.689|0.302|9.558|1.601|-0.077|-0.257|-3.741|-3.097|4.203|-3.964|9.354|13.884|2.108|-1.977|1.305|10.976|-1.786|-4.936|-5.426|-13.646|3.097|-0.579|-2.514|3.258|11.885|3.911|6.459|-2.68|-1.848|-18.815|-3.366|5.852|-1.511|5.457|-6.112|-3.97|-12.096|-0.107|1.696|3.839|3.025|17.657|4.911|0.433|8.175|-5.234|4.238|-9.8|0.728|-4.186|17.312|-0.47|2.968|-0.161|31.791|-0.633|-12.412|-5.614|69.303|-38.601|37.537|-43.413|-8.256|3.983|8.338|-4.243|0.252|5.243|-5.616|-2.573|4.264|-0.141|-1.39|-2.15|1.212|-1.546|1.124|2.214|-2.166|-0.464|7.733|0.354|-0.674|5.798|-1.617|0|-3.843|-0.959|0.732|-7.398|3.914|-3.897|-5.644|12.174|-1.077|4.594|-2.906|0.637|1.949|-2.053|-2.974|-0.641|4.455|-4.954|4.634|-5.862|27.671|-4.041|2.675|-0.681|-0.102|7.932|1.302|-16.392|0.784|-6.176|1.13|4.997|7.234|-1.452|5.391|0.948|2.446|10.23|6.413|8.318|-0.591|-11.535|-11.079|3.668|4.37|2.335|-5.709|-0.223|-8.887|-1.929|-8.992|-7.866|-6.152|-0.779|0.785|-1.419|-3.125|-0.374|0.753|12.096|-2.335|-0.137|-4.079|0.662|3.142|-5.548|0.911|-0.775|-3.731|0.5|-8.467|-2.781|1.125|-0.448|-0.557|-0.333|1.009|-1.327|1.573|-0.336|-2.298|5.787|1.171|1.425|4.857|-2.073|-3.643|2.53|-2.238|-0.76|1.603|-2.884|-0.801|-3.319|-0.768|0.33|-1.732|-5.521|-0.102
02486|8029|/equities/m-i-homes-inc|R2000VALUE||-0.688|-6.472|5.817|-0.978|-0.476|5.5|1.341|1.407|6.573|11.48|-16.825|-7.701|-0.171|2.81|1.2|-3.66|5.51|4.262|-1.758|4.32|-6.96|-2.984|-9.679|4.481|-5.442|5.517|-0.205|0.494|-2.173|-2.434|-0.508|-12.762|6.169|-11.097|2.354|5.91|-11.097|9.189|1.39|-3.077|-0.216|1.226|3.964|-7.361|4.303|1.56|0.777|-3.789|-3.881|1.278|-6.898|1.112|3.58|-1.949|4.543|-4.42|9.752|7.454|-3.838|-3.517|0.442|-2.87|-5.059|-5.937|-3.744|5.838|-4.446|-5.232|5.536|16.96|-4.056|1.819|-0.196|3.312|6.765|-0.894|7.125|4.629|-6.432|-4.632|6.575|6.279|-7.564|19.059|1.173|0.113|-7.304|-1.383|11.175|-1.313|-4.498|7.56|-2.34|-1.763|9.506|-6.937|-7.645|0.21|1.56|9.864|-3.051|-5.67|11.95|-5.862|-5.376|6.989|5.411|-0.552|7.211|5.003|10.752|4.019|3.951|-5.305|-4.788|-6.599|9.528|1.608|27.911|-7.238|15.805|22.723|6.023|-10.534|50.036|-25.299|41.276|-45.859|-34.505|-1.45|-12.544|-0.769|0.421|-3.762|-4.476|2.901|6.084|6.398|0.578|-2.068|-8.245|-1.644|1.672|2.643|-0.139|2.419|-4.203|-1.741|12.96|9.196|-4.547|2.838|-1.726|1.128|3.589|-0.553|0.194|2.008|0.341|-1.702|5.255|14.951|-0.437|4.092|0.175|3.631|-4.375|0.383|4.785|-3.49|-3.306|3.165|-2.167|4.568|-2.865|1.561|2.884|2.893|0.757|1.576|-0.154|0.463|-5.743|0.806|-0.146|2.59|5.84|2.027|-1.32|9.409|6.676|-0.925|-3.954|-5.221|0.892|-2.848|7.023|-4.311|-3.664|4.112|6.984|-1.386|-3.538|-3.134|-5.265|-1.52|5.773|-6.407|-0.652|1.716|-1.042|0.232|0.858|-5.109|-1.098|1.336|1.775|-0.226|-4.429|-3.442|3.939|-3.184|-0.035|-4.317|-3.019|-3.417|-2.087|-0.061|-2.249|4.71|1.498|0.706|0.161|4.291|-7.647|-0.247|3.417|-1.695|-5.574|-7.488|-1.299|0.819|6.512|1.206|-0.585|-2.454|-2.828|0.39|3.844|3.686|0.21
02487|953810|/equities/global-net-lease|R2000VALUE||-3.375|-3.135|2.883|-3.446|0.802|2.394|4.953|-3.129|-0.277|8.34|-5.536|-2.895|0.346|6.012|0.888|-1.242|-2.423|-6.963|-0.265|0.332|-5.576|4.519|1.26|1.48|-0.402|3.324|-0.069|0.908|3.096|-1.559|0.142|-6.565|-3.457|2.225|2.207|0.877|-2.436|4.47|0.345|-3.077|-4.595|-2.792|0.624|-2.078|0|3.088|-3.408|0.921|0|-0.671|-4.986|0.524|-1.436|-1.583|-3.175|-1.083|-0.108|0.38|-0.914|-0.641|0.917|2.601|-8.737|-0.352|1.689|2.626|2.091|-2.611|-0.26|0.999|0.795|2.222|-0.753|1.863|1.955|-5.291|3.562|-1.776|2.822|-2.43|5.889|8.566|-5.068|0.059|1.74|-2.742|0.942|-0.76|1.363|-3.543|3.062|2.289|0.545|15.697|0.281|-10.221|1.343|-3.931|-2.515|8.442|-7.84|-2.736|-1.885|-1.519|2.008|-1.134|0.399|5.465|3.674|-2.252|1.608|-3.174|4.506|-4.197|7.613|-6.231|17.819|0.79|8.92|-9.682|2.909|10|-2.875|-6.4|25|-19.883|11.535|-16.655|-23.866|5.149|-14.741|-0.138|5.041|-0.482|1.122|0.196|3.021|-3.358|2.545|-0.694|1.611|-2.599|0|3.188|-0.202|0.457|1.025|0.931|-0.207|2.055|-2.266|-0.206|-0.154|-0.965|1.235|1.356|0.157|-2.94|-0.804|1.635|1.242|2.764|-1.518|-5.07|2.548|-0.959|1.123|3.377|2.933|-2.282|-2.837|1.148|-0.104|0.577|3.922|-2.34|-1.828|1.323|0.8|1.516|3.706|-1.001|-8.541|3.2|-2.256|-0.612|-0.959|-1.979|2.955|6.685|4.605|0|-9.236|-3.148|-0.892|-7.343|1.255|1.605|5.636|0.25|1.781|4.8|-4.288|-6.043|0.725|-2.035|-0.142|-2.444|1.831|-0.187|-1.75|2.068|3.301|-1.246|0.773|-3.451|4.944|1.642|3.183|0.257|-0.715|0.256|5.059|-1.797|-1.714|3.051|6.257|1.326|0.289|2.488|3.877|-3.561|-3.161|10.057|-3.598|-1.145|1.159|-6.499|-5.087|-2.89|-1.501|-3.4|-2.818|1.68|-5.509|1.181|-2.262|-0.276|1.07|0.28|-1.697
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||4.18|-2.079|7.098|-13.172|24.156|4.796|-10.423|-6.147|-4.058|3.478|-16.218|-5.457|-2.877|25.38|4.497|-8.141|0.122|-2.549|-4.527|8.672|2.587|-1.553|9.079|-8.38|6.689|11.852|2.662|3.218|17.419|7.639|7.234|-8.826|6.95|14.083|-3.429|9.238|-11.589|21.123|4.469|-2.717|-14.913|-7.585|9.346|-6.346|0.661|-0.11|-3.708|9.513|9.391|1.285|0.129|-1.894|20|-12.814|-1.046|-4.613|2.166|-4.733|-11.966|-7.692|-2.5|6.231|-5.865|-0.383|24.731|-0.357|-1.408|-0.467|26.627|7.047|-6.721|-1.168|-6.803|-1.606|-6.038|-11.667|-3.33|25.811|17.834|0.48|0.16|1.463|-1.442|-5.311|6.29|17.871|-0.755|-2.394|-2.338|7.544|11.183|13.692|14.888|24.042|12.109|-11.419|9.057|-10.473|15.175|-9.982|-17.246|9.005|-13.525|-7.809|6.72|-17.333|9.223|6.323|-1.274|18.223|-2.065|0.893|-5.882|-17.742|-2.691|-22.971|56.911|3.944|8.563|-2.679|3.067|25.869|25.728|-10.823|35.882|-26.087|4.072|-10.163|-42.791|-24.956|-21.721|-2.27|1.491|-7.053|-6.478|-14.673|-1.29|-4.636|1.635|3.175|0.299|2.971|9.172|-0.887|2.968|-4.262|2.464|-2.829|17.369|-5.148|-0.362|-3.998|-10.755|6.147|1.561|3.699|9.494|-7.925|-6.434|-11.229|-2.455|-1.671|-7.235|1.309|-0.434|-4.003|8.115|1.837|2.446|-3.714|-11.254|-0.241|-8.106|-4.972|-7.152|1.184|0.997|7.347|1.301|-0.432|8.934|-5.551|-3.362|-2.984|13.644|0.795|4.833|-6.687|1.101|10.995|11.154|3.1|-18.633|-5.534|-6.268|-1.42|-8.393|-4.712|-0.8|0.432|0.124|-2.178|-7.239|4.15|-4.36|1.475|9.844|-6.305|-2.002|2.884|0.414|1.257|-1.532|0.414|-2.199|-4.425|0.444|-0.332|0.894|-4.227|-4.154|-7.143|-8.735|1.859|3.104|3.691|5.703|-0.1|13.952|0.286|-4.578|-3.166|-4.917|6.011|-4.033|8.292|0.277|-21.701|-6.227|0.368|-0.891|4.263|2.955|1.859|9.713|-4.764|-1.638|7.272|2.348|-3.935|2.863
02489|17316|/equities/the-bancorp|R2000VALUE||-3.059|-2.698|1.983|0.447|7.424|8.789|2.984|1.389|2.439|16.381|-9.669|-8.19|-1.83|12.453|-2.275|-7.579|-9.872|-8.212|-2.021|-2.323|-9.273|-5.321|1.725|8.398|2.058|-8.961|0.171|2.519|-7.208|11.797|-3.671|-10.959|17.742|7.783|1.974|2.52|-6.885|-3.632|-7.887|-4.093|-3.293|-3.396|7.005|-4.021|6.74|-2.485|10.958|13.09|6.559|-3.624|-2.426|-4.851|7.44|-6.08|-0.158|8.558|6.908|0.737|-6.304|2.071|-5.458|5.217|-10.055|0.277|4.332|0.456|-1.591|0.698|9.66|1.208|-4.234|5.092|3.171|-0.891|-9.661|0.297|7.101|8.387|-0.88|4.284|6.925|9.362|-3.287|5.667|7.185|12.161|1.487|0.448|-1.108|3.044|4.369|10.293|2.377|8.78|6.771|0.313|1.163|0|4.994|8.554|-11.983|4.661|-8.528|4.233|2.829|-8.648|-1.179|7.953|6.554|0.283|3.337|-6.462|4.462|-3.85|1.169|-17.795|24.205|18.121|27.133|-18.384|-4.648|26.342|-4.944|-9.262|47.021|-18.544|44.612|-46.871|-32.946|-7.97|-10.842|2.786|5.648|6.255|0.339|-2.642|0.665|-4.864|-1.672|-2.205|6.22|7.001|4.328|3.888|-4.002|-1.94|3.091|-0.181|9.434|1.717|1.02|-1.902|-1.963|-0.294|11.087|0.767|0.11|-6.462|2.74|-4.238|0.609|8.6|-2.995|2.634|2.13|-0.224|-0.223|1.357|-0.674|-6.217|-1.658|-4.171|-2.517|-0.193|24.25|-4.143|1.047|6.436|4.124|-11.818|1.617|-6.681|-1.171|7.56|1.867|-0.58|-1.373|2.222|0.825|0.355|6.289|0.379|-4.578|-9.684|-7.638|0.811|-3.33|-2.947|1.643|13.611|-2.878|3.646|-5.136|-0.521|-1.742|-3.078|-0.05|0.449|2.138|2.079|-3.896|-0.596|2.65|-8.574|2.093|-1.592|2.103|-3.594|-4.152|-1.48|0.087|0|-1.544|4.668|7.115|-4.675|-2.763|5.253|2.01|-3.241|1.983|-3.64|0.274|4.48|-3.761|1.395|3.266|-1.792|-1.395|-0.922|-0.092|7.845|1.923|-1.101|-1.382|6.857|-1.66|-1.532|0.824|7.889|1.466
02490|15697|/equities/capitol-federal-financial|R2000VALUE||-5.045|-0.502|2.68|1.147|2.457|3.311|-1.307|-1.608|-1.06|0.533|0.86|-7.186|-1.281|3.677|2.086|0.314|-0.727|-5.865|-0.872|-0.674|-4.766|-2.24|0.18|0.451|0.271|0.272|-0.987|1.735|0.091|-3.357|-1.821|-0.173|-1.113|3.089|-0.352|2.156|-1.417|-1.741|-1.879|-2.008|-3.802|1.77|2.473|2.104|0.253|0.339|1.027|2.454|4.201|-0.545|-2.91|-1.818|0.348|1.499|1.887|0.361|-0.18|-2.115|-1.39|-1.117|-5.057|3.286|-3.731|-1.056|-0.618|-2.487|1.842|-0.458|1.277|-2.453|0.837|-0.68|-1.121|-2.193|-0.073|-4.433|4.41|3.08|2.227|1.56|1.344|1.852|-5.766|-0.303|-0.602|6.4|0.969|1.392|-1.053|-0.323|-2.978|0.512|1.226|13.734|-2.962|-1.712|2.456|1.378|6.185|17.276|-2.694|1.089|-6.802|4.676|0.32|-6.2|-2.057|5.803|-2.918|-3.072|-0.822|-2.911|1.236|-2.952|-3.041|-10.845|6.951|2.402|4.281|-3.132|-3.12|1.036|-1.864|-3.595|9.776|-0.977|5.037|-7.586|-7.79|3.072|-8.577|0.755|0.837|-0.303|-3.372|-1.302|1.394|-0.147|-0.583|-2.762|0.57|0.143|-1.128|1.358|0.575|-0.35|-0.763|0.558|0.987|1.793|1.088|-0.72|-1.068|-0.496|5.772|-0.965|2.356|-2.229|1.662|0.227|-6.179|2.251|-0.073|-0.289|0.363|3.768|-1.776|1.101|2.485|-1.043|-0.149|-3.17|-0.786|2.191|1.257|0.371|-0.517|1.423|6.121|-2.177|-1.229|-3.125|-0.444|2.506|2.411|0.234|-6.419|0.513|1.037|0.148|5.477|2.077|-4.935|-0.378|-5.84|5.09|1.985|5.63|2.566|1.713|-0.568|0.735|-4.3|0.392|-1.773|-1.519|-0.977|0.681|-1.93|0.673|1.749|0.229|0.383|-0.985|2.088|-3.219|1.52|-2.735|1.5|0.551|2.039|1.534|-0.458|1.866|1.101|0.633|0.477|-0.159|2.024|0|0.652|-4.957|-1.073|3.407|-1.637|-0.85|1.331|-2.668|-1.13|-2.641|-0.801|2.08|0.373|-1.758|0|-0.073|-3.121|4.367|0.671|2.775|-2.198
02491|20541|/equities/methode-electronics-inc|R2000VALUE||-5.716|-0.513|4.277|-0.218|7.62|8.524|-1.726|-2.125|-3.471|0.902|-14.959|-0.045|-2.206|6.382|-4.268|0.497|-0.695|-2.064|1.856|2.805|1.163|1.367|-1.578|-0.783|1.448|-7.075|-2.456|5.47|1.588|3.159|-4.895|-8.304|3.725|-3.905|3.669|5.918|2.73|-3.626|-1.653|-2.954|-0.671|1.252|12.004|-0.755|0.142|-1.672|1.509|-0.749|-0.835|0.07|3.361|-13.208|2.128|-3.846|1.6|0.585|5.052|1.2|-7.045|-2.262|2.124|4.28|-5.775|0.203|1.798|3.398|0.128|-1.268|5.342|0.785|-0.38|-1.367|5.585|3.318|-5.391|-4.787|8.482|9.324|1.433|-3.179|0.482|4.503|-11.717|6.501|-2.596|7.68|1.485|-0.658|1.334|-0.133|5.01|1.161|-2.106|10.505|6.11|-4.913|6.658|1.676|3.253|5.629|1.899|-4.956|-4.625|3.857|-0.349|-9.516|5.013|6.809|-2.49|-0.721|3.85|-4.624|-2.032|-4.759|-3.667|-11.663|18.15|6.127|7.85|-7.84|4.171|1.784|0.358|-2.852|15.092|-3.141|10.355|-16.176|-7.804|-1.37|-10.009|-0.322|2.643|1.679|-12.222|-4.456|1.009|-0.694|-0.638|-0.684|-1.424|-2.295|10.078|3.736|-1.375|-1.782|4.545|4.176|1.644|0.905|2.854|-5.178|-1.592|-6.014|7.645|7.561|16.094|2.666|-1.077|-5.044|-6.988|5.833|2.601|-1.092|-0.665|8.22|1.227|1.995|3.816|-6.492|-4.079|-4.686|-4.855|3.239|-1.906|0.134|-0.731|4.517|2.42|-6.892|1.822|3.709|-0.07|1.275|8.241|-0.836|1.465|-0.308|2.04|5.855|3.171|6.187|-1.787|-6.789|-20.759|2.573|-0.438|0.474|-2.477|6.808|-1.426|-0.381|-10.369|-11.022|-1.764|-4.036|-1.538|-1.639|-0.502|-0.25|1.913|0.384|1.035|-1.277|-0.635|-3.431|1.241|0.249|-3.943|0.24|1.458|1.856|-4.829|0.118|5.342|-0.74|1.375|2.696|1.3|-1.662|1.034|-6.747|0.606|3.513|-1.847|0|6.144|-5.439|-3.345|-1.645|1.551|1.576|2.868|-0.988|0.124|-4.147|-9.636|-1.059|-0.106|1.613|-0.215
02492|942641|/equities/paramount-group-inc|R2000VALUE||-6.764|-4.193|5.496|-4.968|6.081|3.497|0.14|-3.121|-4.036|3.644|-7.259|-7.843|-4.934|6.294|-3.269|-4.418|-2.419|-5.935|-2.035|-3.911|-2.275|-0.453|3.565|2.01|-3.241|-3.743|16.875|7.023|1.242|2.309|-0.688|-7.92|-1.865|15.707|-1.767|2.166|-3.819|4.096|-2.007|-6.202|-4.14|1.29|9.67|-7.119|-2.144|1.634|-0.864|4.515|2.784|0.116|-2.27|-1.893|1.469|-3.49|-0.542|-5.533|-1.314|0.101|-2.372|-1.556|0.097|-2.097|-8.304|1.149|3.005|1.479|4.541|-2.451|0|4.429|-4.78|2.992|-0.576|2.257|0.098|-1.261|6.398|4.531|4.628|-1.665|-0.442|1.8|-1.222|-1.316|4.348|-3.319|1.345|-1.87|-0.98|-5.067|-2.026|1.753|24.2|30.602|3.46|-10.94|-3.566|-9.421|0.135|5.248|-5.496|5.966|-6.631|0.668|3.31|-0.549|-0.816|3.086|2.296|-4.258|0.138|-4.342|-0.262|-3.053|-2.239|-12.704|19.455|3.49|0.812|-16.497|-1.117|7.057|-8.534|-8.691|24.348|-10.556|31.195|-29.351|-17.99|-2.551|-16.033|-2.493|3.415|2.063|-0.846|0.925|1.079|0.871|-1.148|0.941|1.844|-1.739|1.545|0.741|-0.59|-0.949|1.331|2.038|3.354|0.156|-2.215|-1.874|1.91|-1.579|0.605|0.303|1.698|-2.41|0.075|-1.265|-2.82|1.245|-3.052|-0.914|1.499|-4.369|-0.745|0.613|2.947|-1.384|-0.414|0.138|-0.617|0.97|2.63|-3.432|0.97|1.691|-0.211|-2.066|1.823|-0.14|-2.857|0.547|-1.216|2.493|3.438|1.675|3.544|6.165|-0.478|-2.03|-7.308|-2.745|-0.42|1.206|-1.399|-1.243|1.9|0.995|-2.019|1.844|-3.623|-3.048|-2.958|0.582|-0.77|-1.889|1.599|-2.129|2.966|0.845|2.193|-1.376|-2.305|-0.573|2.013|-1.092|3.249|-0.985|0.263|2.29|2.839|-5.062|2.218|2.058|4.366|-1.132|1.073|-1.826|2.742|-5.392|1.384|2.337|-1.603|0.35|0.633|-3.53|-1.603|0.335|-1.583|-2.571|-1.83|1.733|-1.889|0.889|-2.779|-0.797|0.741|0.621|1.577
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||-4.09|-4.832|6.353|0.43|4.104|5.263|-1.394|-4.512|-2.594|0.072|-9.701|-4.892|-0.799|12.742|-1.568|-0.272|-8.12|-3.204|-0.541|-0.419|-6.127|4.463|0.65|-2.87|0.057|2.532|-2.582|2.65|2.228|1.715|-3.771|-9.59|-3.595|5.93|-0.541|-0.858|1.914|7.336|-2.795|-2.827|-6.042|-2.34|8.081|-1.302|0.381|3.67|1.142|0.864|5.276|-0.242|-7.602|0.337|2.767|-1.14|-1.791|-0.722|1.237|0.851|0.57|0.574|1.87|3.886|-8.143|3.105|1.875|0.708|0.593|-0.237|3.24|1.678|-1.046|2.457|0.89|-2.781|3.718|-3.585|10.974|4.366|1.232|-1.004|10.111|-0.55|-5.353|1.509|8.518|-2.006|-1.89|-0.079|-3.272|-7.4|1.213|1.594|4.466|26.897|-5.278|-10.139|3.12|-7.416|-2.437|3.223|-6.471|2.952|-0.151|3.359|1.749|-4.407|-1.864|-7.004|0.208|-1.975|1.381|-5.111|1.261|-4.257|-4.316|-8.049|17.62|5.846|4.814|-13.173|3.609|3.112|-8.199|-5.572|23.372|-2.607|-5.147|-20.594|-7.963|7.85|-11.639|-2.849|3.366|-2.596|-4.729|-2.165|3.926|-0.483|-1.128|1.543|10.253|-3.787|0|0.849|-0.563|-2.425|-1.709|1.137|1.383|0.324|-0.139|-0.551|1.967|-1.613|2.99|3.436|-1.02|-7.713|-0.045|-4.454|-0.765|1.598|-2.072|0.212|1.331|-2.307|-0.997|3.126|2.773|1.429|-2.226|-0.044|-2.218|2.18|1.146|0.621|0.49|1.036|1.509|3.551|1.392|-0.525|-2.104|1.471|-0.613|4.022|1.544|-2.335|1.281|3.783|1.295|0.052|-8.876|-2.126|-0.092|2.508|0.047|2.524|2.641|-0.348|-0.69|1.961|1.016|-7.385|3.809|-2.383|1.5|-5.357|1.158|-0.507|13.021|0.104|-0.776|-0.515|-3.812|-2.604|2.268|-1.934|4.444|-1.932|2.8|5.252|6.568|-4.055|0.11|5.133|3.832|-0.949|-0.765|1.676|2.957|-8.615|2.186|2.779|-4.732|-5.935|0.533|-4.332|-7.234|0.284|1.688|-2.903|-0.928|-0.231|-1.683|1.712|-3.224|-0.401|0.448|-2.277|-0.392
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||-0.67|-11.161|20.215|38.025|-11.572|-4.782|-6.602|20.327|-2.727|23.596|-4.558|18.038|-3.659|0.306|-8.403|-4.29|2.755|-6.923|-14.097|-3.814|-4.839|-0.402|-0.2|13.927|-12.4|-18.963|0.653|-6.697|-3.524|-9.562|4.006|-17.068|-8.586|-4.404|-12.368|7.345|18.527|-9.95|-5.238|-1.869|-8.39|-11.111|-13.292|12.548|-0.478|9.424|-0.157|3.742|0.655|2.461|-0.667|-0.717|3.07|-4.764|-26.209|-1.495|-2.194|-2.987|-12.398|-2.55|1.488|-6.757|-2.786|10.285|-0.643|-1.363|4.057|-0.525|1.6|4.712|1.308|0.426|-6.258|0.2|-5.066|-2.621|13.075|-7.781|16.567|-41.696|-4.067|7.071|-4.481|-7.698|4.1|12.179|-4.985|1.834|5.323|-9.506|6.491|2.299|-6.39|0.261|-11.255|-6.879|-1.016|-2.604|11.52|-9.449|0.671|6.544|-5.542|-0.793|-3.683|-1.257|-6.002|4.58|-5.511|-3.019|3.516|7.546|-2.299|-5.273|0.563|-9.932|11.551|-4.717|17.861|-4.42|16.762|-13.332|5.152|19.806|11.032|-12.33|-1.708|-3.705|-25.954|-5.765|-9.813|-10.2|0.744|11.244|-8.675|-10.996|8.212|4.198|-1.64|-1.614|0.111|13.007|-1.878|11.641|-3.32|-3.822|-5.902|0.827|-8.21|1.577|-0.833|-4.234|-13.107|1.869|5.451|-3.756|-3.186|-11.09|-4.16|4.115|-13.926|1.173|4.124|3.771|0.495|6.115|1.878|-6.937|5.429|-2.393|-4.27|-3.656|-7.054|0.224|4.334|-11.568|-4.156|2.784|7.29|-7.213|13.837|-11.381|19.296|-4.167|4.803|-2.882|3.721|-0.123|12.734|8.214|9.666|5.484|-10.929|1.135|-16.812|0.614|-2.553|-0.784|-4.793|18.77|-7.44|-4.275|-12.016|-1.842|4.026|-3.936|-3.596|-9.952|6.384|0.127|-0.126|5.467|-7.692|-9.897|-0.138|6.267|8.283|-7.075|-7.755|0.522|-0.137|-3.056|2.422|-1.449|7.065|0.201|1.906|-1.474|6.361|-4.714|-9.656|-5.405|-13.861|12.542|0.024|-3.422|11.236|-3.57|-0.674|13.811|3.076|-2.457|-1.741|-0.808|-1.858|6.895|0.029|1.967|2.819|7.545|-2.88
02495|103911|/equities/veritiv-cor|R2000VALUE||-2.658|-3.351|13.257|0.056|3.195|13.947|0.668|-2.084|-1.835|-2.731|-21.768|-7.426|6.747|9.586|-7.807|-1.361|3.494|0.818|0.993|6.843|-6.009|-0.844|10.06|6.161|-2.031|13.283|4.364|9.014|7.963|-3.472|1.178|-13.737|-3.557|-12.613|3.89|6.982|-14.637|1.525|-1.234|-7.303|-9.406|-1.49|45.185|2.759|7.375|0.663|3.283|1.974|6.901|-6.343|-3.335|6.091|11.359|-4.421|29.511|5.728|0.889|4.472|-5.907|1.645|1.014|8.667|-13.401|-0.094|4.217|22.375|3.677|0.083|15.497|-1.203|-8.701|5.619|1.736|0.325|9.426|-12.494|11.946|68.966|4.665|3.414|5.473|13.701|-19.825|-0.782|1.142|9.524|-1.188|4.677|7.029|-3.692|1.457|2.288|-4.328|3.477|31.806|-13.201|-6.902|13.287|16.952|3.382|-15.244|6.449|-13.859|-4.832|2.149|-3.637|11.063|5.095|-8.378|1.581|4.71|-4.961|8.607|-8.203|1.345|-18.485|61.075|19.693|11.456|-3.212|5.928|18.005|-7.876|-16.617|32.586|-22.097|17.229|14.483|-18.448|-26.163|-10.082|3|-6.609|-1.136|-8.631|-3.988|-5.477|-10.064|-4.114|-2.573|-1.511|1.584|10.142|3.324|0.967|-12.232|44.935|-2.813|7.321|-12.252|-5.684|-10.808|9.318|-14.613|15.704|0.362|2.033|-3.278|-3.006|5.81|-3.767|1.92|-4.579|-4.796|-5.51|-1.371|4.18|-1.099|8.211|-7.829|-4.152|-19.2|-11.674|-0.639|1.622|-0.036|-1.596|7.143|4.486|-7.048|6.988|-7.757|-23.296|-0.528|4.927|0|3.282|1.188|9.619|12.303|9.039|-2.161|-6.194|-4.138|-8.435|0.132|1.78|-5.64|-12.065|12.508|4.934|-3.614|-13.209|-0.165|-8.543|-17.853|0.415|1.047|-1.241|0.939|7.883|14.433|6.74|-9.465|1.389|-2.222|1.631|4.319|-0.391|7.273|5.769|1.961|0.913|8.775|-15.76|-6.275|2.823|3.766|5.596|-13.393|4.813|-2.857|3.495|5.085|39.645|3.893|7.489|-19.073|1.815|-3.671|-2.886|3.88|-1.903|1.404|0.176|4.022|2.627|2.5|6.122|3.594|-25.862
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||-3.487|1.49|6.761|2.774|1.874|-0.148|-10.5|-3.091|3.217|6.063|-2.206|-3.972|-8.104|4.715|3.672|0.96|-5.922|-2.591|0.764|0.371|-4.801|1.992|1.659|0.343|-0.826|-1.01|1.911|0.79|1.912|5.72|1.485|-6.864|0.531|2.222|0.181|2.521|-1.67|1.888|-1.104|-0.757|-6.514|0.812|3.777|-3.545|2.163|-3.143|2.191|1.363|-0.076|-0.676|-2.799|-1.746|1.653|1.38|1.273|0.628|2.895|-0.026|3.2|-2.749|1.795|1.094|-2.751|-2.923|-0.451|1.943|-1.412|-1.097|0.025|-0.89|-4.191|0.86|-2.899|-1.642|0.851|-1.16|2.494|11.339|0.104|-0.517|0.207|-1.404|-8.631|0.539|-0.42|1.855|0.719|-1.649|-0.539|4.124|-0.024|-1.49|5.77|11.92|3.657|-5.226|0.224|4.264|1.452|2.304|-3.425|-3.829|-8.027|-1.228|3.275|-4.587|-1.831|7.557|-0.949|-1.557|4.728|2.364|1.325|0.567|-2.944|-9.034|9.419|3.839|8.149|-8.136|3.904|-0.584|-0.868|-4.555|15.719|-7.094|1.232|-14.271|-4.993|4.958|-13.757|-0.878|3.524|2.279|-0.807|-2.802|3.384|-2.99|1.715|-1.531|1.047|-1.634|2.926|0.579|-1.887|0.023|0.756|-1.133|-1.627|0.854|-2.498|-1.723|0.891|-3.156|5.225|2.963|3.687|-3.159|-0.569|2.952|-1.523|4.083|-0.526|-0.57|4.492|-2.986|1.293|-1.229|2.469|-2.737|6.304|-1.335|-2.456|6.71|0.633|3.382|2.088|2.016|1.528|-7.446|-0.24|-5.414|0.941|0.64|3.605|-10.359|0.935|1.091|5.851|2.715|1.689|0.242|-1.221|-1.387|-5.139|2.65|-0.658|-2.948|-0.538|7.628|-4.424|0.025|-8.659|-3.029|-3.648|-0.534|0.321|0.864|0|0.981|2.344|1.934|1.034|-4.079|-1.627|-0.754|4.148|-2.193|2.013|-1.866|2.475|0.339|0.113|3.027|-1.491|-2.242|-0.557|1.127|3.14|0.585|3.012|-6.742|1.022|5.509|-0.831|-0.355|5.493|-0.743|-5.724|-4.251|1.476|1.264|-1.361|-0.113|1.145|-3|-3.949|2.854|0|-0.437|3.507
02497|17195|/equities/super-micro-compu|R2000VALUE||-0.014|6.921|10.526|9.406|6.487|20.304|4.202|3.399|-8.361|-0.974|-11.549|-11.056|10.794|-0.583|-4.947|2.226|21.639|-0.614|15.991|3.427|-6.883|-9.693|-2.098|3.126|0.048|3.485|2.579|2.89|-0.366|-4.857|-2.097|-10.007|3.38|0.296|2.879|4.348|-4.502|-0.833|6.926|-4.149|-3.456|-6.204|31.619|0.255|-0.395|-3.905|-1.258|0.134|0.134|1.804|-3.711|6.353|0.253|-1.818|-6.804|2.392|8.376|2.812|-1.215|-2.4|-1.666|5.108|-6.521|-0.109|5.613|-2.58|-1.655|-0.357|-1.702|-3.216|-2.349|-1.285|0.215|3.733|-0.986|5.732|7.52|3.923|2.999|-0.845|0|3.065|-9.383|5.75|1.474|0.695|3.735|0.098|1.905|-2.318|3.305|-0.969|1.388|5.577|23.107|-10.762|-6.706|-1.516|7.278|0.467|-4.601|5.027|0.47|-5.652|1.997|1.686|-13.519|-0.412|11.538|-4.331|2.75|0.582|-2.276|-12.968|10.575|2.132|10.208|5.101|6.054|-8.379|14.35|2.442|-0.322|1.35|6.442|-0.933|20.675|-26.353|-9.264|-0.473|-8.508|-0.999|1.706|-1.466|-3.386|0.942|9.889|11.305|-2.739|-2.231|11.741|2.13|1.408|1.429|-5.32|4.376|3.659|-1.773|8.698|2.345|-3.049|1.309|-3.291|3.403|-0.728|1.799|-2.326|0.259|12.932|0.529|-8.896|-1.789|2.26|-0.161|-3.824|1.522|8.666|-4.414|-3.421|-4.571|0.302|-1.293|-10.622|1.351|1.047|0|-0.272|4.259|2.573|2.59|3.239|-0.512|-0.963|-0.101|28.312|0.917|2.074|-0.333|-0.2|-3.406|11.942|-0.785|-15.856|2.462|9.06|6.581|-2.238|17.792|-11.709|-4.514|2.128|7.551|5.811|-39.884|-0.435|2.985|-0.692|-1.316|25.214|-13.103|-4.798|-5.714|-5.405|-6.526|-1.042|-0.621|2.114|-5.02|-3.301|-1.718|7.377|2.954|0.211|1.068|10.118|17.403|3.725|0.576|4.834|-2.647|-1.449|-12.437|-0.253|8.101|-1.243|-3.141|1.326|-8.495|-13.627|4.605|6.047|-0.922|3.679|-0.333|-4.545|1.852|-1.818|4.762|2.689|2.25|-1.478
02498|20899|/equities/redwood-trust-inc|R2000VALUE||-0.973|-1.909|3.713|-6.697|4.97|3.383|-0.375|1.65|3.684|8.417|-18.772|-16.214|0.881|5.584|-2.52|-1.49|3.814|6.828|-6.392|0.31|-8.254|-0.66|-3.193|1.764|4.767|-1.533|0.87|-5.652|-7.113|-0.84|1.621|-8.078|-2.224|-1.137|-0.378|3.196|-5.938|5.818|-4.164|-3.098|-0.857|1.744|1.475|-2.446|1.683|2.015|1.824|2.174|1.497|3.507|-1.841|0.241|2.215|-2.245|1.547|3.454|1.453|0.515|-3.96|1.169|-1.561|-1.696|3.167|4.167|3.504|2.298|0.834|-4.429|1.62|4.417|3.401|-0.771|-2.993|3.185|-3.628|0.844|9.11|-0.711|1.653|-2.419|4.092|11.072|-7.443|7.168|-1.143|-0.342|-1.348|0.907|0.227|-2.87|-1.2|2.573|1.476|7.966|-4|-2.746|6.456|3.662|1.669|4.284|-6.391|11.921|-1.247|0.417|5.271|-5.27|6.815|-5.33|5.318|0.594|6.487|-3.511|-1.504|0.605|-8.575|2.119|32.336|5.108|37.197|-11.667|9.091|22.222|-10|-9.561|51.172|-58.776|28.041|-61.385|-26.764|0.41|-2.064|-3.003|1.985|0|0.743|1.626|1.116|2.776|-0.897|0.42|2.399|-0.854|1.36|0.747|-0.124|-0.802|-1.279|-1.381|-0.478|0.36|0.969|0.182|-0.603|-0.837|-0.535|1.265|-1.073|-1.871|0.117|1.97|-0.357|1.448|0.485|0.061|-0.302|2.671|0.94|-0.808|0.942|-1.727|0.247|-1.642|0.244|0.244|0.307|0.184|0.993|-0.186|2.215|1.282|-0.383|2.153|-1.097|-1.587|-1.501|-0.125|-0.435|0.626|0.63|2.386|1.638|4.022|-7.736|-4.101|-0.659|0.12|1.03|-1.961|2.31|1.795|-0.185|2.468|-1.496|-1.232|-0.794|-0.305|-3.582|0.294|2.598|1.1|2.057|-2.67|0.182|-5.078|4.587|-1.193|1.822|-0.783|0.606|0.243|0.366|-0.365|-0.061|1.105|3.232|2.136|0.39|1.718|-2.324|0.129|3.202|-2.345|0.13|3.441|-3.264|0|5.148|-1.819|-0.802|0.605|-1.913|2.64|-0.337|-0.202|-1.525|-0.265|0.332|0.333|1.213|0.747|-4.845
02499|16057|/equities/first-bancorp|R2000VALUE||-4.26|2.163|4.063|-3.828|5.545|3.758|-1.397|-1.433|2.006|1.013|-2.319|-4.844|-1.563|3.595|0.496|-3.074|-0.133|-3.528|0.232|-0.641|-5.958|-4.93|-1.446|1.677|1.209|-4.039|0.179|-0.622|3.068|1.088|-3.7|-7.695|0.476|5.796|1.33|3.084|-1.861|-0.557|-2.309|-4.214|-4.844|2.336|1.652|1.744|3.727|-4.117|9.172|3.617|3.045|2.625|-3.73|-1.843|1.075|-1.156|0.833|5.05|4.466|-2.842|-0.329|-3.017|-6.34|4.464|-1.629|-1.305|-3.268|-2.247|0.912|-1.034|7.193|-1.349|-0.509|-0.552|-0.709|-3.187|-2.775|-3.308|12.497|6.109|3.019|5.109|1.974|7.076|-6.787|0.027|0.939|6.976|0.955|0.661|-0.15|-0.596|1.729|0.58|4.097|14.969|13.699|-0.986|6.617|0.044|4.825|6.824|-4.006|4.173|-4.813|2.099|2.947|-7.79|1.099|5.712|-9.939|1.191|3.516|-4.575|0.968|-2.068|-7.456|-12.491|12.746|11.884|6.867|-13.542|-2.691|9.441|-1.198|-10.15|24.212|-0.664|0.717|-16.079|-16.027|-7.477|-12.439|-0.516|-0.325|4.2|-2.741|-4.975|0.104|-2.764|-1.67|-2.195|1.838|1.232|1.739|1.611|1.183|-2.035|2.077|1.684|1.796|2.971|0.479|-1.389|-1.96|-1.131|7.588|-1.959|1.411|-4.378|0.805|0.84|-4.796|6.68|-2.602|-1.607|0.796|1.732|-1.078|0.864|1.327|-2.559|-0.575|-3.127|-3.701|2.781|4.467|-0.382|1.048|4.287|3.73|-10.257|-0.107|-4.57|-0.255|1.894|2.473|1.539|-2.603|5.171|5.607|4.136|0.952|2.132|-5.511|-5.542|-10.72|1.342|0.356|3.281|1.168|6.085|-9.99|0.818|-2.493|-0.963|-0.393|1.421|-3.952|0.072|-2.603|1.193|2.395|-0.481|-0.954|1.722|1.928|-2.998|1.931|-2.129|0.12|-1.207|0.787|1.945|1.007|1.143|3.79|0.258|5.537|1.664|1.235|-0.084|1.712|-5.855|0.108|6.562|-2.296|-0.833|3.565|-5.771|1.877|-1.895|-0.108|2.043|2.605|-2.62|-1.28|-2.001|-0.925|3.248|0.937|4.43|-5.646
02500|8215|/equities/big-lots-inc|R2000VALUE||-8.403|1.52|8.924|7.677|-5.786|-3.381|-3.102|12.096|-11.907|8.217|-9.62|-0.878|-11.247|-2.179|-17.791|8.099|0.291|-11.461|-5.548|5.031|2.805|-8.257|-4.555|17.711|-12.746|6.762|-2.888|-0.971|-7.234|0.201|0.176|-8.316|-12.603|10.255|6.652|-0.729|-5.022|-2.503|0.547|-1.253|-4.832|-4.441|15.006|-1.71|-3.099|-1.776|10.592|-8.14|-2.349|3.697|-3.808|-7.4|-7.937|-3.211|6.372|-5.468|-5.028|3.409|-8.301|-0.296|-2.076|2.12|-6.744|6.173|6.334|-5.063|-5.143|-2.154|0.319|4.486|-3.679|1.708|-2.193|-1.671|-0.864|2.869|10.669|-2.345|-0.858|-1.958|17.53|-6.803|17.434|-2.438|17.109|3.611|-2.653|-1.188|-0.954|-4.087|-10.241|5.78|4.256|-7.123|7.353|-4.418|-7.176|6.406|10.667|-2.085|3.931|-5.409|6.503|-11.049|-2.953|2.857|10.121|15.531|-7.348|17.52|-10.569|0.074|-6.204|28.939|-0.507|-7.906|-5.987|19.488|14.392|8.496|8.784|17.919|6.426|-2.496|33.628|13.261|7.19|-14.245|-20.597|12.397|-37.78|-0.974|-5.662|0.517|-2.872|-1.555|-2.682|6.52|-4.244|-1.349|8.118|6.029|20.622|7.621|-7.7|-2.457|0.326|-7.962|13.896|-7.613|3.112|-9.538|3.93|0.659|-0.044|0.044|10.223|0.929|-8.46|-9.883|-3.088|-2.292|5.735|-8.5|-5.418|-1.277|-0.138|8.284|-2.899|-4.663|-9.276|-12.623|-2.769|-1.366|-2.534|2.17|-0.339|0.921|8.474|-0.454|-2.681|15.04|0.543|-3.068|4.467|-1.373|-3.631|1.945|1.691|4.187|7.273|3.697|-5.088|-8.065|-28.834|4.913|-0.024|-3.013|0.234|5.092|2.964|-7.519|2.129|0.024|1.481|-0.986|-3.346|-0.046|-14.123|4.394|1.458|4.091|5.621|-0.738|3.632|2.901|-2.657|1.064|0.267|-3.578|10.52|-7.374|0.312|0.313|0.46|-4.374|2.783|0.048|-2.415|-1.08|0.951|-8.099|-3.158|-13.928|-1.228|0.511|-0.891|-0.918|-8.74|3.416|6.641|-0.984|3.188|1.08|2.928|-9.37|2.302|7.201|-1.362|2.533|1.149
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||-4.945|-0.31|3.859|-0.271|2.92|2.712|1.027|-0.524|1.923|4.058|0.363|-3.784|-0.693|4.396|1.612|-1.559|2.074|-0.761|0.453|-0.591|-3.11|-1.847|-1.425|-1.07|0|-0.442|-1.561|0.67|-0.691|1.427|-1.759|-6.906|1.886|7.373|1.449|2.733|0.19|-0.108|1.988|-2.373|-2.931|-0.261|4.415|-1.846|1.936|-1.952|2.214|4.275|2.065|1.506|-3.587|-4.408|1.24|-1.573|1.152|4.62|5.734|-2.973|-2.329|-2.276|-4.738|3.319|-4.591|-1.966|-0.846|-4.249|0.867|1.996|4.46|-3.832|0.767|-0.686|-0.43|-2.993|-1.26|-2.573|7.894|8.391|1.485|0.592|3.109|4.271|-5.82|0.689|1.828|6.495|0.722|-1.178|0.593|0.282|1.299|3.408|1.06|13.491|-2.812|-6.136|3.882|-1.508|4.547|2.25|-7.267|-0.208|-7.42|-0.096|2.635|-5.066|1.235|6.042|-0.335|1.736|3.706|-3.112|1.74|-5.242|0.099|-10.355|7.918|4.889|8.424|-12.738|-0.786|1.922|-1.577|-9.322|8.367|2.803|0.577|-0.064|-5.763|-1.633|-14.231|-0.025|1.367|2.567|-4.208|-3.592|2.505|-1.868|0|-1.692|2.324|0.986|0.112|0.251|-0.943|-0.8|1.716|6.767|-0.822|3.203|0.731|-1.827|0.217|-3.356|9.472|-0.372|0.72|-3.636|-0.525|-2.634|-3.702|3.816|-1.665|0.292|0.587|3.705|-1.685|0.657|1.669|-4.286|0.805|-2.969|-1.437|2.311|2.752|-0.776|1.439|2.249|4.347|-8.12|1.596|-4.888|-0.842|2.296|3.989|2.618|-0.828|-1.577|1.996|1.121|3.632|1.714|-4.622|-2.821|-6.313|2.769|-1.147|1.643|0.99|5.031|-3.394|1.966|-4.621|-1.329|-3.519|-0.6|-1.21|0.074|-1.604|1.23|3.069|-0.605|-3.385|2.959|3.45|-1.432|2.516|-4.098|2.157|-1.293|2.388|0.443|0.682|0.794|2.19|-0.35|2.315|1.653|0.705|-0.113|2.455|-7.752|0.887|4.23|-2.379|-0.76|2.962|-4.023|-0.294|-0.822|-1.179|4.348|-0.625|-3.715|-0.209|1.753|-2.814|3.142|1.514|2.579|-4.603
02502|943129|/equities/halyard-health|R2000VALUE||-5.568|-5.535|0.972|1.551|2.124|3.464|-1.648|-1.586|4.364|4.358|-5.667|-3.846|-2.16|3.986|4.664|-4.939|-4.87|-4.425|-4.447|-3.825|-4.268|4.742|1.877|2.491|-8.748|-1.836|22.619|-5.838|4.215|-0.17|-6.266|-3.765|-1.951|-3.894|2.302|7.451|6.626|-0.471|-4.129|-4.527|-1.903|-5.483|11.034|-2.804|-1.188|2.465|1.843|-0.19|-4.222|4.641|-4.348|-0.182|0.396|-4.147|-1.411|-8.461|9.18|0.55|-4.636|1.201|-7.777|-2.314|-0.675|2.248|-2.394|0.728|-0.425|-2.82|-4.791|-3.785|-0.156|3.976|-2.961|-0.179|-2.723|-4.81|3.609|1.24|0.922|-9.764|5.297|5.85|-4.752|1.041|-2.04|4.73|-1.798|-2.667|1.48|3.705|5.335|1.906|1.578|5.206|12.475|-7.145|-0.184|-1.523|15.923|-2.652|1.388|9.053|-4.551|-0.733|4.665|-3.988|4.689|1.532|-3.432|-4.309|11.189|-1.615|11.014|-6.211|2.067|-13.876|14.074|3.159|7.355|-6.586|-9.591|3.601|-2.882|6.667|21.843|-5.188|18.543|-19.833|-19.75|1.388|5.433|3.676|2.453|5.084|-8.016|-9.656|1.284|-3.509|1.043|2.882|0.431|-2.462|-3.924|0.873|6.312|-9.06|-20.634|5.763|4.389|2.58|9.166|-3.284|0.591|-2.692|14.964|0.301|1.313|-10.397|-4.244|-0.573|-8.552|4.819|-6.86|-2.273|0.894|3.513|-2.567|6.845|7.404|-8.321|-4.463|-3.823|-2.358|9.254|-0.451|-4.576|-0.63|4.077|4.352|-4.906|-0.162|-10.044|-5.691|4.787|8.46|-0.401|-0.993|0.177|4.772|8.358|-8.118|0.767|-10.242|3.991|-3.375|0.974|-2.738|-4.181|-13.066|3.057|-5.018|0.236|-6.556|-7.139|0.249|-4.286|-1.026|0.042|-0.263|10.942|3.857|9.781|2.09|-2.643|-2.211|1.484|1.205|-4.248|-0.317|3.485|3.667|3.365|1.16|0.621|-0.599|14.158|-1.035|0.467|2.125|0.087|-0.173|-1.389|-3.145|3.424|-2.463|0.842|4.694|-6.065|-2.206|3.326|-3.16|3.263|3.53|-2.779|-0.189|0.295|-1.983|3.198|2.67|0.528|-3.972
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||-3.471|-4.669|-0.476|2.783|-0.931|-7.576|0.903|8.604|3.718|16.031|-2.22|0.044|17.301|1.427|-2.323|-9.697|-11.4|-11.642|-14.321|-5.104|5.345|-11.04|0.028|8.61|-2.302|-7.178|19.711|3.99|-0.272|-1.176|-4.31|-13.181|-4.149|-7.685|-9.24|7.188|2.236|-7.941|-4.659|-2.503|24.869|9.08|4.396|-5.35|2.733|9.244|-10.644|-2.057|-1.154|12.349|-3.082|13.211|4.017|3.69|0.404|-13.212|-4.384|11.469|1.376|6.445|-5.272|25.022|-7.352|-0.639|0.927|-1.469|-11.676|-6.338|-9.778|-5.647|7.969|5.847|8.567|-11.862|-11.762|1.701|7.174|-3.545|11.371|-12.056|-11.111|16.614|-9.581|3.867|19.948|18.76|-15.108|-4.942|4.38|6.093|12.991|5.455|7.876|11.495|-7.018|8.242|-4.141|7.03|15.471|-3.846|-19.417|-2.272|6.702|-5.861|-9.072|3.364|9.333|10.518|-11.151|-9.481|0.164|1.58|5.668|-12.697|-6.29|-4.234|-7.337|-12.381|2.141|16.456|14.722|-9.586|3.166|76.46|10.319|13.97|20.667|-36.479|-14.263|26.675|-12.125|57.026|-1.43|27.449|-6.397|-8.309|1.892|3.505|-8.92|12.937|9.017|5.231|-0.605|-5.809|14.771|1.459|-7.485|0.369|-3.791|2.927|-6.712|-13.654|15.813|-6.688|23.784|-2.561|21.273|-12.737|1.374|6.433|-18.765|3.06|0.864|-6.897|9.434|-15.784|14.01|2.73|-4.953|-5.357|-5.285|-12.811|3.039|-3.217|-3.117|-12.402|2.478|0.16|11.618|-4.113|-0.086|-2.341|2.661|-2.019|9.991|3.743|1.659|1.99|0.601|11.62|-16.511|9.054|-21.611|3.125|6.48|-1.806|-0.172|-4.976|13.414|5.053|-12.723|-5.225|-10.116|-0.717|3.183|-4.388|9.961|-10.764|6.825|1.583|12.172|7.545|-2.827|-1.222|-6.219|-5.564|5.719|-20.777|-3.558|-5.487|9.284|-4.554|0.806|0.687|-6.1|11.147|-5.89|6.745|6.485|-7.124|-3.92|-8.693|||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE||-8.696|0.397|10.526|-3.39|-2.479|-12.319|-1.779|6.844|-0.379|9.091|-5.469|-13.22|-7.812|3.56|1.98|15.649|-2.963|-7.85|-12.275|-1.765|-3.134|0|-6.15|19.872|1.961|-4.375|1.587|1.613|-4.025|9.492|-30.425|-6.402|1.798|-7.484|0.839|8.163|13.953|0.259|-6.538|-5.057|5.583|1.228|7.388|2.71|-0.806|0.813|3.073|-4.533|-4.822|10.674|-2.997|-4.922|5.177|-0.272|-3.412|10.756|-5.495|4|-12.718|0|3.886|4.324|-0.538|3.047|-5.497|4.658|-1.351|-2.632|-7.317|-3.981|-1.613|3.828|-4.566|-1.794|-8.041|9.234|5.213|-6.222|-6.445|-14.26|5.849|-2.033|22.676|-3.077|3.409|11.392|-6.619|-7.843|3.146|-6.513|15.254|4.822|-1.253|9.615|3.409|-18.14|0.116|-7.035|18.462|21.118|1.577|6.02|-1.645|-8.982|-31.276|1.25|-14.742|9.32|-2.83|15.217|14.428|13.559|27.338|16.807|-4.032|5.532|3.07|-10.937|-2.29|24.762|-1.408|3.398|21.176|18.881|23.276|-17.143|0|-26.316|-18.103|54.667|-7.975|3.822|-1.875|10.345|-8.228|1.282|7.586|-1.361|-2|-1.961|-1.923|-3.106|1.258|-1.242|8.054|1.361|-2|4.167|-31.265|2.195|-4.651|3.365|2.97|-6.912|16.667|1.087|0.546|-6.633|9.497|-7.732|-8.92|2.899|-4.167|-8.475|-3.279|21.393|5.789|-1.554|7.821|-8.673|-4.39|-3.302|-12.033|-2.033|2.5|-3.226|-4.981|0|3.162|0.797|1.619|-9.854|-2.491|-1.748|6.32|-25.07|-5.774|0.263|-0.783|8.192|12.025|23.438|-22.188|0.305|-12.299|8.721|-3.371|15.21|-18.037|12.874|-6.964|-1.644|5.797|-0.289|-19.907|10.769|-14.912|-22.576|5.151|0.357|3.506|-7.98|18.99|-15.959|0.512|12.476|10.851|2.845|3.864|3.286|7.305|7.297|-7.268|-11.726|43.492|-0.316|2.597|3.01|-2.606|-3.155|-3.058|-9.167|0.279|6.528|-11.316|-1.299|-0.773|-8.706|-12.91|9.172|-10.241|0.403|1.224|-0.407|-1.205|-5.143|0.768|3.992|1.417|-10.1|-16.362
02505|16632|/equities/mesa-laboratories|R2000VALUE||-9.039|-3.324|-3.102|-5.079|4.596|2.705|-2.61|-1.47|3.611|6.05|-6.668|-4.584|-2.661|2.419|-2.716|-3.868|6.141|-8.298|-6.816|-0.327|-2.42|2.053|-5.769|7.7|-5.775|2.49|1.225|-4.066|-1.478|-3.968|-4.974|-0.608|-3.045|-6.901|-0.243|2.391|-0.462|4.056|-0.857|0.144|-0.37|-2.872|5.587|3.294|-4.449|0.598|0.388|-3.904|1.831|16.943|-2.257|1.043|0.926|-3.52|-2.6|-2.845|4.038|0.188|1.222|2.757|-0.44|4.866|-1.533|0.974|6.352|0.204|-0.575|-1.727|1.074|-4.976|3.402|5.004|-3.038|2.276|-3.747|-5.186|-0.971|-1.107|-1.639|-3.572|-0.32|3.774|-3.871|-2.38|1.943|1.068|0.646|1.086|-0.935|4.617|-1.009|-1.785|-0.321|5.721|1.5|-5.754|-0.634|-1.353|9.255|5.844|-0.358|-0.519|1.451|-0.678|3.555|-2.365|-3.78|6.284|2.301|1.126|4.105|1.415|4.018|-5.834|-1.604|-8.948|-6.452|6.167|4.597|1.605|1.486|0.641|3.564|-1.757|7.817|1.481|4.373|-3.222|-18.206|4.187|-11.203|2.918|-2.375|2.199|-0.966|-0.207|2.966|3.16|1.084|-0.623|-0.264|0.576|5.971|1.219|-4.208|1.629|1.094|5.352|4.629|-3.525|-3.867|-0.982|-6.961|5.385|10.033|-2.726|7.035|-6.263|0.054|-12.721|8.313|3.586|-6.424|-0.141|-1.432|5.77|14.141|0.422|-19.281|-0.921|1.613|-2.707|-0.511|8.937|5.514|-3.171|-0.169|0.039|1.892|-4.103|3.733|-5.34|2.086|1.435|-0.994|3.402|3.004|1.833|1.185|2.319|0.671|7.249|-6.777|-1.999|-4.419|9.374|1.479|0.641|4.311|5.375|-0.678|5.278|-5.024|-2.209|2.405|-4.9|-4.456|-0.628|-1.728|0.631|-0.148|4.826|-1.051|-6.22|-5.288|-0.149|4.7|5.556|1.251|2.094|18.311|2.194|-4.489|-2.898|2.623|-0.585|0.059|0.482|11.569|1.556|11.878|-11.251|4.472|11.301|-7.304|1.508|4.202|-14.216|20.457|-4.758|-0.314|3.516|3.878|-4.414|-3.596|6.414|-5.247|1.218|-0.922|5.139|-19.65
02506|21107|/equities/deluxe-corp|R2000VALUE||-10.155|-2.706|-1.23|-6.245|9.352|7.08|1.274|-4.762|-2.667|6.471|-0.509|-9.362|-2.417|3.083|-4.4|-7.194|-1.44|-5.612|-2.943|1.06|-3.688|-5.507|-3.309|8.344|-5.192|3.222|-5.086|7.032|-1.688|8.055|-3.776|-9.094|3.749|-0.311|1.614|1.608|-5.385|-2.289|-5.052|-1.061|-5.139|0.855|4.934|-4.956|-0.319|4.149|-1.74|3.517|-3.214|-1.024|-5.357|-1.508|-0.326|-5.087|1.447|-5.535|-0.544|1.635|-0.527|-7.48|-1.09|12.71|-11.109|2.036|2.436|1.447|-2.285|-1.458|5.952|-1.012|1.995|3.073|-0.094|3.445|-1.941|0.385|4.184|0.961|0.228|4.228|1.502|10.003|-0.294|-2.215|11.268|6.986|11.706|-1.581|-2.746|-1.372|0.508|6.783|-1.338|20.562|1.166|-16.446|1.063|1.886|-5.463|5.02|-5.211|1.339|-7.961|-3.271|2.051|-5.982|5.556|2.657|36.84|-3.868|8.603|-8.05|-3.848|0.495|-9.113|-14.857|23.189|0.821|18.667|-21.938|-8.297|4.288|-1.397|-11.964|32.38|-9.837|13.712|-25.927|-2.285|-8.018|-14.856|-2.856|-5.825|-11.307|-0.843|-1.579|4.023|-3.789|-1.438|-1.708|0.672|-0.959|0.02|2.099|-1.902|-0.527|2.54|-2.894|6.428|6.236|0.198|-7.017|4.066|-4.045|5.246|0.933|4.608|-2.587|2.773|1.173|-1.159|5.922|1.046|0.219|0.885|-0.562|-2.527|6.526|5.86|-5.703|0.869|-6.391|-5.454|-0.293|-4.483|0.346|0.304|5.444|8.352|-6.791|2.705|-8.786|-5.482|-1.827|3.17|2.354|-0.169|7.29|2.754|5.698|5.738|3.314|-10.341|-9.845|-8.818|3.388|0.144|-1.319|-1.401|12.517|-14.921|2.473|-6.1|-4.707|0.583|-0.475|-2.919|-1.064|-1.003|2.187|0.601|0.052|-0.496|-9.408|-2.714|0.546|-0.378|-1.94|-0.354|0.37|0.178|0.687|-4.358|-1.242|4.038|-3.349|-6.115|1.776|-1.325|0.986|4.86|-4.789|-1.318|5.55|-3.577|2.131|3.465|-5.121|-4.563|-0.284|-0.399|0.557|0.521|1.092|-0.039|4.81|4.584|1.196|1.091|-0.732|-0.77
02507|21077|/equities/la-z-boy-inc|R2000VALUE||-7.703|-1.041|4.933|1.83|3.146|4.688|1.454|4.092|-2.862|8.495|-4.489|-3.574|-1.448|6.77|-7.926|-2.109|1.027|-2.882|-0.588|2.254|1.294|-4.92|-6.082|3.263|-2.564|0.206|1.319|-19.141|0|2.621|6.112|-8.141|-1.33|-0.578|0.665|0.726|-0.693|6.497|-2.729|-3.198|-4.311|3.927|8.785|-1.947|1.863|-0.923|2.502|-2.121|0.571|-0.686|-2.925|-2.76|0.766|-1.948|5.396|1.549|1.236|-1.338|-7.306|-2.448|-1.77|2.881|-14.68|0.724|3.832|-1.246|-4.44|-1.93|0.202|2.869|-1.257|1.555|-0.554|0.487|-2.266|-2.99|10.012|-2.957|9.453|-4.583|2.564|2.738|-12.359|1.075|0.994|8.635|-3.277|3.104|2.964|-0.487|0.438|-1.272|8.081|0.831|5.405|-5.78|1.226|4.942|4.046|7.983|-5.554|-0.831|3.044|-5.029|2.279|1.374|3.523|8.714|3.491|-0.829|2.932|-0.333|3.722|-2.834|-0.85|-7.521|13.725|4.766|7.817|-5.948|7.792|6.597|0.717|-8.726|33.256|-20.628|24.326|-24.935|-15.961|-3.56|-14.196|4.084|4.021|0.653|-5.897|1.655|1.747|1.647|-1.776|0.928|-0.573|-0.601|0.032|2.232|-15.891|1.1|2.655|-1.775|3.088|4.952|1.462|-1.5|3.156|-2.386|5.178|-1.224|0.791|-0.409|0.443|-1.802|1.61|-1.798|-0.186|2.311|3.033|-1.033|1.408|4.124|-8.854|-0.495|-1.612|-4.585|-0.777|7.026|-4.334|-1.223|2.938|1.122|4.366|-6.174|0.868|-3.44|-3.649|14.295|7.753|-2.28|2.862|-3.75|-0.364|8.271|1.897|6.282|0.233|-4.915|-7.424|3.432|-2.518|0.311|-0.653|5.743|0.512|-2.702|-5.19|-6.108|-1.863|-1.679|2.025|-3.459|-0.15|4.389|2.738|2.645|-2.104|-4.63|7.641|-6.231|4.902|2.685|-9.146|-3.812|8.946|-1.417|0.794|5.351|2.749|-0.683|0.342|0|-3.471|1.002|4.174|-7.108|-1.746|3.11|-5.124|10.653|-0.513|-1.015|-8.087|1.741|-1.558|2.229|0.641|-1.422|1.932|-1.741|-4.387|18.036|0.901|2.968|1.126
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||-2.096|2.306|9.513|5.974|13.931|2.136|5.864|-4.781|-7.339|-0.068|-8.276|-7.855|-3.046|11.245|-2.229|-4.543|-8.905|-5.542|-4.805|4.969|-6.69|1.808|11.964|9.125|-4.833|-5.252|1.524|-1.704|33.921|0.486|-1.202|-10.781|0.523|11.271|0.725|-5.108|3.245|4.931|-3.657|-4.473|-10.044|3.938|6.088|-3.59|-4.871|1.081|-2.745|4.804|3.516|-0.158|-5.102|-2.545|5.753|-12.503|-0.458|-2.7|0.899|2.134|-7.704|2.714|-3.437|0.298|-9.025|1.049|-8.472|7.928|4.89|2.37|9.189|-6.355|-2.952|1.043|-0.266|0.804|-3.095|-9.493|11.944|2.755|6.051|6.886|9.061|5.282|-10.436|-2.297|7.368|14.183|1.711|2.949|-1.418|-4.728|14.679|1.255|10.199|22.499|8.066|-5.666|0.271|-2.119|0.106|3.855|-9.291|2.719|-9.643|-0.185|4.903|-7.747|-6.412|6.708|-0.045|-1.018|0.044|-6.614|5.22|-5.701|0.661|-17.253|25.246|4.144|16.571|-11.003|0.98|17.952|-9.697|-11.914|27.4|-6.764|29.254|-44.265|-22.554|-6.259|-16.439|1.477|0.464|8.556|-7.581|-7.308|-1.862|-3.115|-2.963|1.926|-7.829|-0.093|1.902|1.545|-2.229|-0.954|4.333|5.043|-5.355|0.546|1.105|-1.63|-4.094|-2.362|12.949|0.185|7.897|-2.361|-1.304|-0.426|-0.571|0.832|2.561|-4.274|-0.521|2.631|7.521|0.277|6.903|-5.696|-7.505|-6.174|-4.139|3.566|-0.716|0.58|-2.172|11.45|8.162|-6.712|1.338|-7.01|1.794|3.518|1.239|-5.36|8.768|0.757|5.164|6.393|8.86|3.053|-6.314|-7.025|-7.474|3.285|-4.706|-0.137|-4.51|4.532|-16.664|-2.317|-7.653|-0.916|-0.389|1.631|2.536|-4.827|2.245|2.855|-1.647|-1.771|4.95|0.539|-1.504|3.139|4.223|-6.392|0.107|0.412|-6.18|1.743|-0.29|2.874|3.689|0.237|7.331|5.507|6.339|3.332|3.181|-13.371|-4.581|2.782|-1.603|-2.274|10.12|-1|-10.463|-0.075|-0.112|1.877|3.412|-1.24|2.096|-1.92|4.436|2.406|5.285|-1.738|-5.4
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||-3.782|-9.506|10.97|19.697|3.665|-3.046|-9.217|14.815|-2.577|21.25|5.96|-14.689|-11.055|5.851|-5.528|-25.188|-2.564|-4.878|-10.313|-2.141|-13.947|4.683|-3.457|16.77|3.537|-3.416|1.258|-4.217|-11.702|-3.093|-1.02|-17.474|3.037|-7.615|-17.928|-6.462|7.616|-2.107|-14.897|-1.361|0|9.865|-6.303|5.935|-3.989|7.176|-2.239|-13.66|-4.668|2.39|-6.69|-2.961|8.663|-12.459|1.317|8.452|2.439|-0.726|-0.84|-7.65|-2.275|8.716|-6.703|14.61|5.166|6.941|7.786|-4.38|0.587|-0.584|-21.625|0.229|-8.017|4.983|-10.682|-3.714|14.255|-17.207|-19.798|-2.672|10.791|0.667|41.667|-6.832|4.772|4.181|-13.743|-1.251|-6.058|-12.222|2.773|16.319|-6.061|6.553|6.904|-10.046|-7.595|-3.737|5.665|-31.228|-0.353|68.651|5.329|-20.647|-14.468|-4.633|-26.879|4.012|-11.273|-18.762|15.355|8.998|-28.452|110.091|9.601|9.137|-19.119|4.759|4.84|23.722|5.593|-29.541|76.634|1.724|4.91|-6.971|15.235|0.278|-48.9|229.206|14.286|-9.759|30.094|-29.581|6.84|28.875|5.788|4.362|-10.778|1.212|21.324|14.046|-5.357|0.8|6.383|-6.746|10.526|-3.797|5.333|3.211|3.81|-0.474|-14.919|-4.247|21.596|-1.389|-0.917|-8.017|-4.819|-6.391|-4.317|-0.358|-6.689|-0.993|2.721|12.214|8.714|-1.633|2.51|-26.687|-2.395|-10.456|-4.113|-0.765|5.094|-9.024|3.535|6.166|3.039|2.841|5.389|-11.873|1.609|0.811|-19.74|-7.056|-2.745|0.196|5.165|5.217|15|2.828|-19.959|-5.814|-3.551|3.482|0.977|-3.214|2.718|2.183|-7.353|2.836|-3.818|-1.079|17.548|-6.337|-6.134|2.281|3.953|14.221|-0.673|13.198|-1.005|-7.87|1.171|-3.175|12.5|-7.547|-5.568|1.126|-4.516|-5.102|-1.804|9.43|0.441|2.252|-4.31|-8.3|9.524|-1.911|-1.258|-7.379|14.191|7.126|-0.708|0.952|3.194|-4.235|-15.842|15.034|-2.009|0|8.475|-4.398|-1.818|-2.222|-1.747|-0.218|-2.754|-0.422|-17.851
02510|16925|/equities/eplus-inc|R2000VALUE||-7.943|6.653|3.86|-13.281|5.908|2.741|-1.845|-1.496|-3.876|4.448|-8.057|-2.372|2.969|3.491|-1.079|-3.102|1.593|-0.616|2.544|0.727|-1.15|-0.66|7.214|-0.665|2.534|9.008|1.248|2.109|-1.535|3.515|-2.552|-9.568|-2.237|-3.768|2.57|5.249|-10.556|6.215|-5.368|-3.519|-4.94|-1.111|10.717|2.399|-1.199|3.055|0.038|1.864|1.522|-4.695|-1.718|1.333|-0.037|6.318|1.834|7.928|3.169|0.935|0.453|1.844|-1.094|1.881|-5.91|-0.413|-2.802|2.039|-8.932|-0.528|1.943|0.4|0.695|3.622|-3.554|-2.818|0.799|-3.859|6.31|4.918|5.512|-5.901|3.872|9.103|-8.919|0.985|-2.163|6.185|1.841|-2.572|6.462|-5.921|3.46|6.05|2.373|4.983|11.169|-8.992|-5.875|2.457|5.01|1.567|-4.108|2.957|-3.844|-0.809|-2.284|1.214|0.676|3.193|2.166|-0.681|8.204|-1.78|1.572|-2.423|-0.556|-7.99|3.405|-3.685|12.909|-7.644|5.856|8.244|0.016|-0.234|20.183|-7.707|22.295|-21.759|-16.499|-4.395|-11.619|-0.36|1.498|6.322|-8.378|0.881|0.501|0.198|1.565|-3.247|5.101|-2.078|1.34|1.052|-1.524|-8.846|16.15|5.143|0.093|-1.785|1.427|1.367|-3.065|-2.445|-3.189|-0.233|0.665|1.513|-1.733|9.308|-1.508|3.378|-1.176|1.551|5.686|-2.088|-1.552|0.098|1.118|-6.398|-13.716|-3.667|-4.178|1.75|1.603|-1.143|1.344|3.354|2.798|-3.841|1.854|-2.202|-2.367|1.488|7.984|7.262|0.798|3.474|0.093|5.097|1.666|2.54|-5.608|-2.877|-8.599|5.091|-3.987|-0.686|-6.305|3.791|-2.759|1.054|-2.345|-5.696|-1.383|-8.068|-0.776|-0.579|1.667|2.565|1.48|-3.164|2.275|-2.562|2.889|-0.904|5.792|-1.672|-0.726|3.102|1.63|3.72|-1.28|1.813|5.31|4.359|0.25|-0.062|5.253|-1.995|4.576|-4.067|-4.969|5.638|1.38|0.132|5.118|-5.859|-2.785|-3.008|4.624|3.249|0.266|-5.17|1.536|3.718|-4.015|-2.728|1.51|4.265|2.626
02511|32380|/equities/air-transport-service|R2000VALUE||0.032|-3.461|2.134|0.191|6.926|3.715|0.462|-0.741|-6.345|5.656|-4.246|-4.012|-0.922|8.486|-2.816|-1.746|-3.003|-1.137|0.828|10.408|-12.868|-3.546|6.015|1.43|0.898|6.742|5.259|1.129|4.492|0.729|0.308|-7.143|1.047|-5.684|0.962|3.743|0.538|4.26|-1.036|-1.922|1.697|1.956|6.83|3.278|-0.083|-1.951|-6.107|4.092|-2.48|-4.088|1.28|-1.006|-1.793|0.886|0.856|10.992|5.723|1.553|-1.658|-0.693|-0.431|1.267|-8.877|1.865|-0.725|2.222|-3.839|-4.135|0.152|-4.395|-7.957|1.735|-1.043|1.503|-6.216|6.464|3.367|6.858|-7.943|1.193|2.741|9.13|-7.432|-0.036|-2.52|-10.115|0.352|-1.731|4.729|-1.541|-0.162|4.715|3.005|0.492|1.569|-6.158|8.734|3.503|4.118|3.197|-1.515|2.471|-2.216|-3.507|0.465|-4.227|3.018|7.427|1.542|-3.148|4.161|4.94|7.901|-2.776|0.887|-4.567|4.201|3.757|5.061|-8.434|6.726|2.535|5.908|-5.29|13.51|0.756|-1.884|18.619|-13.575|-4.525|-16.041|-1.205|-0.782|3.72|-4.159|-9.023|4.702|-1.543|-1.102|-1.913|6.181|-4.228|-3.901|-0.364|2.96|2.39|10.885|-2.085|5.474|4.335|-2.728|-3.123|-4.278|-3.805|8.082|3.515|1.559|-1.437|-3.905|-3.27|-9.466|2.217|-1.013|0.509|-3.361|5.127|-0.981|3.124|3.601|-0.137|-5.261|3.898|-3.544|0.086|-2.571|1.065|2.667|-0.781|8.932|5.012|-5.532|-6.447|-10.623|2.45|3.793|1.352|-1.866|-0.372|2.498|6.157|1.738|7.84|15.49|-1.293|-3.994|0.108|-4.784|1.092|1.8|-2.579|-4.389|-2.874|-9.178|7.08|-2.63|-1.519|9.113|0.835|-4.1|4.532|-0.344|-4.051|-5.895|-4|1.206|-2.025|4.914|-4.482|-2.434|4.528|8.314|1.134|-0.982|-2.464|7.031|1.436|-4.222|-4.095|-5.013|-0.772|0.301|-6.888|-0.08|0.08|-0.834|6.021|-0.835|-0.581|-6.337|-0.963|5.612|-1.679|8.081|0.26|-2.162|-0.38|-2.511|2.88|1.2|-1.353|-3.43
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||-4.703|8.295|1.959|1.291|4.269|2.594|-1.559|2.726|3.345|5.107|-0.479|-3.996|-0.423|3.348|2.576|-2.511|-1.505|-5.36|-5.209|-7.22|4.164|0.468|2.496|0.904|2.414|-2.357|-5.866|8.976|-2.392|0.716|3.575|-2.339|2.119|1.955|-5.325|7.354|-0.692|-4.936|-0.719|-8.545|2.105|1.801|7.873|0.168|-5.875|20.061|-3.123|-2.122|1.943|2.595|-3.168|3.701|9.921|-2.627|-6.288|0.266|-3.447|3.1|-6.899|-6.454|-7.012|1.776|2.853|4.418|0.1|-2.737|0.491|3.984|-3.547|-3.056|-0.915|11.975|5.951|1.868|0.344|-2.116|6.204|-6.42|-9.254|-3.14|3.909|0.102|-1.837|2.464|7.19|8.347|-1.949|17.276|0.969|-1.5|0.594|5.245|-9.691|-2.417|28.431|-8.611|-1.471|-4.853|2.733|2.708|-9.128|4.979|-0.56|-3.253|1.607|-9.814|4.636|3.66|-4.36|-3.802|-0.206|2.711|1.592|-1.982|3.855|-3.833|-1.575|0.458|2.607|1.299|-0.517|22.533|-4.63|5.635|8.603|7.778|2.161|-3.851|-5.923|-3.335|-25.01|-0.042|0.293|4.635|-2.97|-3.56|0.784|2.754|-0.211|1.415|4.433|-2.19|-2.352|7.445|-1.449|1.657|-24.505|4.694|7.051|-0.735|-3.92|-2.02|-6.628|6.865|0.879|0.962|3.444|-3.615|-4.509|-12.727|0.308|1.28|0.376|-2.087|-1.541|7.261|-1.783|2.346|2.198|-10.625|1.053|-8.679|-3.626|4.135|0.582|-4.476|-2.68|10.731|-1.739|-6.158|1.037|-8.558|11.918|-6.01|4.406|-0.637|3.715|-4.494|0.875|9.843|6.119|4.387|-13.311|-2.108|-22.965|10.743|-2.527|-2.96|-2.666|-1.836|-1.701|1.623|-1.208|-4.647|2.965|1.769|-0.311|8.804|-0.561|-0.558|-2.925|-12.512|-1.31|-2.597|6.141|-1.336|-12.448|4.908|3.822|1.759|-6.412|0.786|2.05|-1.665|24.427|-3.878|-1.649|7.182|2.608|-3.712|3.037|-0.559|-0.334|13.115|0.635|2.738|3.091|-4.981|-5.549|-11.62|6.229|6.386|4.141|2.574|-2.018|3.932|2.554|-5.823|3.947|2.013|-11.415
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||-7.331|-4.122|4.917|8.13|7.554|11.287|-2.491|1.587|-6.274|3.09|-9.767|-8.329|-1.073|9.066|4.325|-5.292|12.976|-20.897|0.299|-2.518|-16.07|-1.431|-1.342|12.804|-1.415|6.454|-6.585|-0.077|5.629|8.305|-6.74|-24.91|-4.671|-4.603|8.75|7.386|-2.661|1.034|-0.655|-1.38|1.127|-0.153|13.327|14.913|0.972|3.711|-0.318|2.19|-2.534|-1.817|-3.109|-6.412|7.277|-4.312|-1.75|1.081|-0.148|0.685|-6.615|-5.873|0.315|11.893|4.016|-2.906|-8.419|1.685|-0.262|-0.341|5.653|0.014|-1.192|17.473|7.907|4.499|-3.747|-4.102|9.746|-13.932|16.599|1.328|3.454|11.722|0.71|-3.663|8.661|3.392|2.622|5.432|13.528|2.681|-4.155|10.148|10.553|3.479|10.633|0.459|-1.878|-1.334|4.574|4.878|-8.516|3.185|-1.288|-2.439|2.5|-0.452|-3.032|7.409|12.726|1.072|2.612|0.553|7.002|-7.397|-0.59|-3.883|19.189|3.722|8.105|0.823|-6.229|3.362|-4.255|-3.016|17.83|-7.444|16.387|-27.753|-8.484|-4.353|-12.077|0.373|2.957|-2.908|1.476|2.165|3.397|-0.911|0.478|-6.926|-3.26|-0.179|-4.279|0.516|2.977|2.18|-2.972|22.316|1.414|2.101|1.196|-4.926|-4.771|6.445|5.541|4.915|2.272|1.771|-0.546|1.664|8.038|0.212|-7.364|-0.586|-1.774|3.524|-1.177|0|2.824|-2.411|3.939|1.19|-0.307|6.652|7.503|0.412|-1.221|3.056|1.644|-4.089|1.602|-1.864|2.202|2.941|8.439|-3.895|11.618|-3.904|-3.311|-1.693|7.865|-1.793|-24.597|10.836|-4.513|1.282|1.242|-2.725|-3.937|5.423|-7.047|-1.32|-9.674|-3.709|0.891|4.176|-2.489|-3.493|0.881|5.827|-5.623|4.556|0|-1.899|-0.776|0|0|2.5|6.024|-0.48|0|-0.95|1.691|-3.982|6.931|-2.415|-2.588|8.974|1.562|-1.538|0|0.932|1.305|0.525|0.528|-1.044|-0.519|4.054|-2.375|-3.562|3.694|4.408|0.276|-2.426|-3.385|4.918|2.235|-3.243|4.164|7.879|-0.302
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||0.022|0.432|0.303|-0.216|0.195|-0.431|0.043|0.783|-0.756|0.022|-0.022|0.281|0.173|-0.389|-0.022|0.871|0.306|-0.262|0.328|0.175|0.22|0|0.044|-0.219|9.899|3.956|-1.698|-4.016|-1.098|6.283|4.138|-1.553|2.854|1.759|1.845|-7.202|25.466|-0.97|2.305|-9.027|-3.022|4.3|0.652|-4.094|-2.197|0.559|-8.048|3.266|2.226|-1.26|0.242|0.054|-9.024|5.251|4.464|-7.187|6.597|9.912|21.795|-10.602|-1.133|-5.475|20.943|1.202|2.885|-4.027|-4.004|1.899|9.896|-4.043|0.522|-5.23|-7.426|3.627|16.463|33.246|18.369|-16.441|11.485|17.679|-1.014|10.037|-11.861|1.395|14.449|-25.284|-5.681|13.989|-2.21|3.911|0.877|-0.125|-12.336|19.607|6.346|30.601|-25.051|5.396|41.692|-0.909|-7.993|35.859|18.919|10.083|-11.55|-28.898|-4.941|-36.552|-2.446|-0.849|0.243|-18.078|-14.807|3.106|-5.965|-1.778|0.733|2.332|4.437|2.042|1.167|-2.153|-8.115|4.339|3.532|4.655|2.049|-32.885|-0.312|-0.65|-5.831|17.587|6.305|3.508|-3.949|-1.639|-1.405|-10.192|5.598|-0.266|-5.049|1.995|10.964|7.651|1.96|4.25|-7.834|-5.482|-6.304|-9.289|-0.332|-9.126|2.184|2.321|8.452|5.439|-7.347|-4.522|-3.28|-0.307|22.702|8|-5.693|4.604|3.91|2.69|8.091|7.182|12.158|-11.321|-6.979|-8.664|4.258|-3.901|-4.909|-4.047|5.29|-24.661|-3.884|-13.387|-7.953|-5.207|4.562|1.515|-0.361|-2.326|4.356|-4.214|0.753|0.674|-1.555|0.71|2.307|1.474|-3.392|-1.138|-3.419|2.144|0.493|-2.696|6.395|0.106|0.685|-9.636|2.175|5.309|0.671|1.705|-0.064|1.339|2.297|-1.394|-7.884|6.997|-3.059|-7.896|2.696|-1.512|-2.143|9.446|-1.129|2.85|2.157|-0.77|-4.399|3.428|-2.436|-2.906
02515|16958|/equities/primoris-services|R2000VALUE||-1.382|-2.908|-0.357|-3.981|6.182|3.432|-4.318|1.368|-7.116|6.833|-8.828|-1.583|-0.565|6.492|1.839|-2.643|1.208|-6.23|-9.517|6.097|4.845|-1.246|-5.149|-1.429|7.911|-4.679|-1.785|0.804|1.912|0.906|0.914|-8.105|7.835|5.922|-1.439|5.553|-5.726|8.86|-6.26|-4.694|-0.357|-11.349|5.603|-1.101|1.414|3.069|5.163|-0.919|-4.285|0.81|-2.262|4.039|5.111|-8.28|-1.746|-9.967|4.327|0.21|-2.222|0.171|-3.757|4.047|-10.332|0.962|1.321|0.953|-2.114|-1.591|0.092|-3.629|-2.894|0.692|3.617|2.044|-1.206|-19.309|13.029|8.694|4.561|2.268|-1.696|9.397|-6.804|1.528|0.424|10.938|-0.54|1.314|0.624|3.497|5.578|4.75|4.663|9.331|10.175|-5.461|1.114|-0.303|9.453|-0.495|-0.22|0.83|-7.759|3.487|6.979|-5.273|3.605|12.477|-2.435|-2.435|4.726|-8.272|6.955|-4.598|9.566|-16.329|12.283|11.267|11.607|-9.251|-1.398|9.795|-7.254|-12.774|9.379|9.335|13.666|6.507|-42.548|7.113|-17.298|-1.713|7.406|1.922|-3.023|-0.61|3.17|-0.74|-1.459|-2.447|0.627|0|1.453|5.208|-3.326|-1.68|4.907|0.383|-0.239|3.506|2.428|1.96|-3.676|-3.822|11.271|-3.736|2.95|-4.862|0.91|1.177|-4.216|1.746|-2.906|-2.732|1.433|6.731|3.265|0.796|3.289|-2.979|-7.571|-1.118|-5.251|-1.453|0.778|0.552|-0.912|6.093|-0.048|-8.492|1.893|-5.413|7.713|2.158|8.004|0.254|-2.283|-0.445|-0.833|3.185|5.269|3.985|-18.235|-2.686|-5.963|3.604|-1.312|-1.808|7.629|4.733|-4.176|-1.504|-3.211|-5.882|-1.116|-0.397|1.002|-0.439|-0.279|-0.985|-1.014|-6.081|1.6|-4.173|-1.924|2.107|2.828|-3.165|-0.107|0.608|6.59|-0.19|4.531|0.963|-3.598|-0.347|-1.331|-0.19|1.581|3.803|1.339|-8.228|3.308|-0.421|8.295|-1.189|0.826|-7.386|-0.571|-0.19|-2.698|0.557|-1.03|-2.684|3.52|-4.189|1.004|4.301|2.374|0.115|-6.921
02516|15740|/equities/clean-energy-fuel|R2000VALUE||-4.813|-8.446|7.926|16.821|20|7.356|-1.373|11.597|-9.505|4.555|-14.513|0|1.619|13.469|0.823|-5.263|-12.457|-9.006|-10.803|-3.347|-6.038|0.379|-1|1.781|6.36|6.331|13.192|-6.97|10|5.448|10.7|-15.461|-1.935|1.142|-6.555|2.5|-8.178|9.764|-11.806|-5.759|-11.472|0.349|-6.725|6.59|-3.889|3.806|4.082|2.083|0.99|3.061|-0.381|-2.959|19.265|-9.695|0.668|-0.399|-1.184|0.529|-17.467|-8.4|-7.407|-8.319|9.074|16.004|17.551|2.458|-6.303|-6.463|-19.818|5.871|-6.732|-9.357|-15.358|7.556|-13.793|5.313|27.749|-10.736|-12.951|-13.36|33.308|26.784|-3.217|7.747|-4.293|30.407|-5.868|51.818|25.571|2.098|-14.712|44.54|9.091|31.818|-2.419|-6.061|-1.124|0.376|6.827|3.319|-12.044|9.163|-2.335|-6.545|-3.509|5.556|-8.784|24.37|-4.225|0.202|-8.824|25.926|7.463|-5.634|-2.294|-8.403|13.876|4.5|3.093|-7.838|6.313|3.937|5.249|-3.209|11.31|-1.176|14.865|-6.329|-26.852|-4.425|-19.573|-2.091|20.084|3.913|-5.35|-3.571|-5.618|4.297|18.519|-3.139|13.776|2.083|-1.538|-0.51|-5.769|-7.143|-2.183|3.62|-1.339|6.667|3.96|-3.81|-0.474|-0.939|4.926|2.01|2.577|-3.483|-12.987|-12.83|-1.119|-2.19|-0.364|9.562|-5.993|-1.111|3.053|3.15|-4.869|-6.643|3.623|-6.441|-7.812|-0.621|2.222|-2.477|2.54|1.942|-3.438|18.081|31.553|-7.207|-2.632|20.635|8.621|-8.901|-1.546|-2.02|-1.98|6.316|9.195|6.098|-14.136|-9.479|-5.381|2.294|-8.017|-2.066|4.762|5.479|-7.595|0.424|-5.6|-3.846|-2.622|-0.373|0.752|-3.273|-4.514|2.491|4.074|-2.174|-0.719|0.361|4.528|-16.797|-13.686|6.34|19.244|-2.349|4.561|8.365|8.678|23.469|10.112|12.658|-0.629|-1.852|2.532|-4.242|1.852|2.532|6.757|8.029|-4.196|-2.055|-2.013|2.055|-16.092|-12.121|-9.174|3.81|3.448|-2.404|0.971|0|-7.207|3.256|2.381|0.478|1.703
02517|17530|/equities/westamerica-banco|R2000VALUE||-2.941|0.283|1.643|-1.6|1.523|7.278|-0.595|-1.37|-1.92|1.183|-1.152|-3.908|-1.373|4.821|0.418|-0.846|-1.697|-3.883|3.828|-0.186|-2.377|-2.463|2.508|-1.591|3.322|0.625|-1.152|1.148|2.385|0.312|-1.469|-2.967|1.293|3.17|1.53|-0.455|-0.764|5.615|-0.201|-3.139|-1.244|-0.018|2.403|-2.586|4.51|-2.527|-1.576|2.846|0.653|1.156|-3.213|-1.71|0.738|-2.785|1.685|3.6|-0.341|-1.866|-0.018|-1.474|-2.601|2.653|-5.521|-3.019|0.335|-1.461|-0.81|-0.249|1.483|-2.16|0.046|1.187|1.106|-0.908|-0.25|-3.583|5.028|5.224|0.233|1.232|2.438|3.601|-9.265|3.517|-2.108|9.803|1.992|1.232|-0.52|-0.774|-4.54|-1.831|0.836|9.248|0.344|-3.838|-2.086|-2.043|4.337|2.99|-6.378|-0.441|-6.913|-0.49|1.695|-4.423|0.056|4.258|-0.642|4.633|6.201|-2.757|1.553|0.838|0.457|-9.893|2.831|4.686|3.092|-8.259|-2.965|-0.211|0.852|-2.634|6.747|5.047|7.174|-4.541|-4.511|-1.09|-11.06|-1.99|1.531|3.109|-4.247|-2.519|1.853|-1.223|-0.677|-0.6|2.875|0.85|1.338|0.139|-0.961|-1.989|1.02|0.478|2.282|3.007|1.857|-2.152|-1.785|-1.007|4.944|-0.195|3.86|-4.276|0.226|-0.242|-3.337|4.498|-0.179|-1.742|1.542|1.499|-0.801|0.99|1.169|-2.792|-0.211|-2.863|-1.944|1.329|0.756|-0.766|0.629|2.88|4.163|-5.405|2.567|-5.047|0.14|1.596|0.893|0.48|0.612|-3.753|7.503|2.337|4.885|4.919|-5.751|-4.285|-6.582|1.935|-0.736|0.016|4.397|4.562|1.06|0.533|-6.244|-0.166|-3.093|-0.847|-2.309|0.094|0.361|1.399|-0.206|3.513|1.146|1.861|1.181|-0.528|3.946|-6.145|1.809|-1.842|3.808|1.15|0.192|0.845|1.23|-1.093|-0.804|-1.09|2.409|-2.806|2.434|-8.356|3.392|3.119|-2.421|-0.535|4.656|-2.275|-5.588|-0.96|3.957|2.803|-1.763|-2.776|0.84|0.964|-2.874|7.218|1.744|5.012|-5.472
02518|17389|/equities/trimas-corp|R2000VALUE||-6.077|1.354|3.721|-3.75|6.782|4.722|-1.121|-4.222|3.48|4.609|-8.86|-2.378|0.834|7.228|-5.259|1.541|-5.552|-6.043|0.415|1.755|-5.06|-0.123|-2.053|6.768|-3.753|-1.887|0.52|1.082|-2.267|-3.78|1.296|-4.015|-1.118|-3.324|6.444|2.446|-2.332|5.113|-6.135|-1.123|-7.41|4.228|10.645|-3.361|9.8|-4.555|1.448|8.381|0.134|1.253|-7.165|-0.903|2.818|-2.162|0.631|-3.056|4.237|8.691|-3.152|0.675|-2.018|-1.177|-4.317|-1.661|0.278|-1.068|-1.206|-1.162|5.402|1.595|0.352|1.297|0.851|-1.419|-3.785|-2.951|2.913|-3.93|-5.778|3.303|3.262|5.592|-7.51|1.063|3.993|2.81|-1.155|3.857|-0.644|5.041|6.792|3.554|-1.764|9.321|2.302|-4.7|1.794|1.415|5.369|2.848|-3.997|1.106|-7.075|-1.786|2.958|-3.509|3.389|7.179|-4.294|0.783|4.299|-1.441|4.011|-1.133|-0.692|-10.755|9.493|6.628|11.626|-13.609|-0.691|2.207|-3.369|-6.536|12.009|-2.481|9.225|-9.665|-4.863|-3.471|-14.503|4.255|0|-1.009|-4.993|-4.213|1.675|-2.236|1.73|0.71|-1.399|1.518|-0.032|2.21|-2.853|-0.383|-5.206|4.723|3.392|3.231|0.102|-3.967|-0.421|-3.319|6.042|2.519|2.62|-2.086|0.378|-3.094|-2.655|0.39|-1.061|1.04|-0.646|4.171|0.473|-0.202|3.49|-1.917|-2.731|-1.217|-2.72|-2.95|-0.648|1.092|-0.804|6.914|1.443|-4.914|1.49|-2.433|2.262|-1.055|5.747|2.424|1.014|0.989|4.852|1.199|-1.404|4.197|-4.767|0.479|-6.511|1.681|-6.271|1.873|1.528|7.325|-2.279|0.322|-6.137|-1.908|-3.645|0.638|2.787|-0.651|0.491|-2.083|1.135|3.005|3.454|-3.015|2.051|-2.174|1.701|0.341|-3.14|1.171|2.397|1.742|0.175|0.88|4.797|-0.733|-1.266|2.03|-2.693|6.095|6.275|-5.364|-2.064|4.102|3.854|3.789|-3.061|-5.95|-5.1|0.366|-1.264|2.783|0.748|-0.372|0.374|1.905|2.14|0.784|0.99|1|-6.015
02519|16171|/equities/gevo|R2000VALUE||-2.813|-13.978|14.11|10.884|20|2.083|-3.614|5.508|-5.6|0.402|-11.702|-38.293|7.783|14.595|2.778|-5.759|2.965|-4.381|-15.098|5.543|-10.352|-0.412|12.529|3.606|25.68|4.747|1.608|-10.632|9.434|5.648|-8.511|-19.756|-1.679|-2.57|-11.57|-5.837|-4.461|12.317|-16.696|-8.875|-16.534|2.857|1.66|11.06|0.774|-5.139|3.182|0.152|-1.642|-3.319|13.421|-7.143|32.129|-4.962|-9.811|-4.598|4.103|3.357|-16.396|-2.026|-15.215|5.026|-7.177|9.424|1.058|10.044|16.441|1.027|-13.864|2.108|4.897|-22.805|-17.753|16.336|-14.386|-0.891|44.699|-28.115|-20.214|-16.701|26.494|13.681|-3.33|64.219|45.455|3.529|14.865|54.812|32.778|-0.552|-15.222|58.148|35.162|-6.654|11.458|-10.28|-12.295|17.308|14.537|-2.366|-1.961|13.09|-27.69|-3.333|-2.439|121.064|-4.3|5.998|-5.415|-1.628|0.255|20.049|-53.352|-8.696|-3.353|-19.601|14.729|9.322|13.462|-3.704|-2.703|20.652|2.075|6.524|0.738|-4.967|1.621|6.061|-41.844|-3.425|-27.363|1.005|-4.785|3.98|-5.189|-3.196|-3.524|-5.809|-1.633|-7.547|15.222|-0.866|1.31|-0.218|-7.831|-1.969|6.723|-5.929|-10.915|-0.351|-5.941|-11.919|-3.099|5.655|11.258|13.109|-2.555|7.451|3.659|4.237|-9.231|6.996|6.579|0.441|15.228|-3.431|2|6.383|0.535|-6.03|-1.485|-2.885|-2.002|-3.959|0.913|-10.246|0|11.416|-4.783|0|-3.766|4.825|-10.236|3.673|8.889|-11.417|-6.273|-5.245|6.716|13.559|14.01|-1.429|-16.996|-6.296|-4.594|-2.749|-3.642|-6.79|-1.818|1.538|-9.471|-3.495|-4.859|-1.263|-10|5.263|0.24|8.312|-3.266|25.157|-5.917|-10.582|2.717|-10.462|-3.972|7.538|4.737|-54.923|140.171|2.332|-25.467|-4.125|-29.308|2.879|-5.714|-2.751|2.887|-12.963|-12.592|-0.282|-7.78|-5.66|12.36|2.543|-2.128|1.446|-0.366|-9.533|-9.219|-5.618|-1.656|-4.643|8.369|-4.637|1.475|-1.454|-1.746|-5.97|8.065|-1.587|-8.563
02520|16392|/equities/investors-real-es|R2000VALUE||-10.336|-4.525|5.973|-2.142|4.744|1.147|2.193|-3.819|2.664|2.566|-3.948|-4.306|1.055|1.2|-2.412|2.917|-10.069|-7.444|4.596|-3.366|-2.837|2.816|2.036|-2.978|-4.161|7.158|4.882|0.663|-0.68|0.227|-1.272|-7.2|-2.344|-6.889|2.771|0.615|1.122|0.36|3.042|1.164|-1.179|1.645|-0.306|-2.419|3.937|3.355|-0.402|-2.836|2.929|-4.228|-3.507|5.521|-0.09|3.376|1.348|5.544|-1.553|5.578|5.366|4.635|-1.468|4.346|1.448|5.212|0.534|0.169|2.362|-2.568|1.236|-1.8|5.164|0.516|-2.15|-0.545|-1.679|-3.447|0.949|5.945|-1.479|-3.917|0.499|3.146|-4.27|-0.15|1.979|1.571|-1.355|1.69|-3.349|0.261|1.95|-0.475|-1.05|7.341|0.03|-2.923|-1.012|1.008|1.728|6.839|-3.968|-1.713|-3.479|-0.383|2.132|-3.215|-2.157|0.692|3.315|-2.467|-0.347|-0.69|9.715|-6.203|-1.675|-5.288|6.7|5.932|8.759|-1.252|4.336|7.641|-5.629|-4.203|38.368|-22.637|4.028|-22.877|-5.7|7.58|-8.814|-8.762|6.677|7.707|0.027|0.068|5.502|-1.566|-2.623|-0.696|-0.852|-2.312|-2.095|3.08|0.577|3.612|-2.782|-2.809|-2.346|4.852|0.446|0.748|1.211|1.865|-0.765|3.769|-0.56|1.605|1.571|4.962|3.493|4.054|-1.011|-0.363|3.17|-1.676|-0.583|-0.249|3.939|-2.13|-1.12|-1.173|-0.51|2.58|0|-1.658|-1.099|1.786|2.48|2.096|-1.378|-1.04|-3.057|0.682|0.737|1.652|2.443|0.756|0.619|8.525|2.52|3.462|-6.119|-0.947|-0.938|0.756|-2.037|-0.552|1.876|0|-2.381|2.247|-3.085|-7.86|6.595|0.718|2.015|0.183|-0.729|1.105|1.117|-1.468|0.739|0.933|-2.011|-3.014|1.989|-6.902|4.028|-1.382|5.082|3.184|3.891|-3.745|-1.657|0.742|2.863|-1.132|-0.376|2.505|2.569|2.429|4.219|-0.42|-0.833|-4.95|-1.174|-6.752|-3.351|-0.701|1.783|1.447|-2.641|0|-0.351|-2.73|-1.678|-0.168|1.186|0.17|0.341
02521|17407|/equities/ttm-technologies|R2000VALUE||0.363|-0.362|-1.192|24.021|5.786|1.669|4.746|-1.315|-2.17|-1.97|-8.309|-4.221|0|4.332|-1.142|-3.512|4.086|1.014|1.544|-1.521|-6.436|-1.534|5.415|10.661|1.661|-1.173|3.984|2.075|-10.542|2.356|-7.519|-6.933|-1.482|4.161|2.901|2.55|-0.633|1.283|-0.567|-0.982|-0.21|-0.07|7.931|-1.488|-0.444|2.195|4.344|1.038|-4.351|-3.392|-2.235|-1.771|0.57|-0.284|0.356|0.286|1.82|-0.794|-1.703|-1.675|-0.348|-1.304|-3.51|-0.723|0.396|0.464|0.802|-0.861|0.6|-0.859|0.298|0.768|0.201|2.364|2.206|-1.04|2.34|-0.142|-2.486|1.9|1.718|4.176|-5.363|0.496|-0.634|2.863|0.62|1.631|1.811|-1.925|1.35|5.626|-1.175|2.242|5.223|-4.428|-0.321|-0.4|9.258|2.968|-2.924|0.748|1.247|-3.77|3.366|-5.917|-2.676|0.162|5.847|0.086|2.56|-5.188|9.633|-4.969|1.684|-6.312|4.062|1.849|10.078|-12.17|7.601|1.487|5.49|-7.019|18.339|-6.174|9.9|-11.078|-21.077|-1.386|-2.404|-2.776|-1.793|-3.127|-6.498|0.065|3.849|-0.537|-0.534|0.605|1.362|6.377|2.908|4.034|0.311|0.312|4.062|-2.611|3.437|1.411|-1.953|0.245|-0.244|0.491|6.626|7.599|7.46|-3.314|-4.022|-8.319|18.496|3.797|-1.965|-3.3|-1.961|4.294|3.932|2.172|7.972|-8.965|-9.99|-8.684|-7.767|-7.899|-1.396|6.913|0.632|7.843|-0.085|-3.612|6.098|-8.526|1.455|1.895|3.761|1.651|2.493|3.693|3.537|9.414|-0.83|3.879|-5.112|-6.322|-12.195|-0.168|-2.136|0|-5.805|-3.221|-6.969|1.199|-3.274|-7.857|-8.088|-0.058|-3.24|-4.278|4.004|0.279|-3.602|-0.853|7.754|-1.023|-3.352|0.887|2.326|-6.72|-0.683|1.062|5.372|4.381|8.013|-2.522|0.247|14.71|-6.728|-2.194|4.097|-2.616|-1.227|-8.78|2.662|1.723|2.848|0|5.404|-7.01|-4.615|-3.923|1.15|6.556|4.148|-1.879|-2.264|4.676|-1.762|-9.459|5.027|0.542|0
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||0.545|-0.348|0.106|0.445|-0.328|0.032|-0.069|0.058|0.111|0.313|-0.296|-0.026|-0.095|-0.311|0.222|-0.079|0.424|0.127|-0.143|-0.111|0.053|0.287|0.064|-0.159|-0.538|0.106|0|-0.185|0.211|-0.242|0.211|0.153|-0.584|0.037|-0.158|0.533|-0.499|-0.678|-0.622|0.758|-0.177|10.932|4.74|5.291|-1.211|2.547|1.085|4.437|-1.651|-1.03|2.255|-1.88|-1.871|1.872|23.281|7.393|-0.474|0.61|2.379|1.552|-0.757|-4.823|11.061|8.34|6.421|-1.077|-1.033|-0.336|4.39|-7.037|-2.692|1.792|-0.146|2.846|-0.912|6.842|2.401|0.128|2.232|1.323|16.203|3.968|-5.365|4.274|-4.637|3.79|4.155|-4.288|-5.749|-2.102|1.659|4.321|-5.952|2.716|1.494|0.725|0.758|4.673|0.522|0.371|-8.037|-1.072|-12.52|14.89|8.129|-0.101|-9.508|-0.851|4.067|-3.045|-3.491|23.247|-18.75|16.907|-15.817|-16.855|-1.2|-12.312|3.192|0.369|-1.688|-2.158|-2.019|-1.238|-0.64|1.044|-2.752|0.328|1.652|-0.975|-0.765|-0.627|-0.109|-0.853|4.155|-0.344|0.44|-2.367|-2.601|-0.983|0.057|3.815|3.875|1.342|-0.425|-2.383|-2.196|-3.935|0.146|0.465|-1.226|6.482|3.309|-2.356|0.252|1.588|-1.971|0.513|-2.218|3.039|-1.467|-2.441|-1.94|1.474|-1.184|-1.836|-9.606|-3.419|-5.23|-2.797|3.517|4.061|0.595|4.067|1.39|3.263|2.305|1.344|5.77|-4.019|-0.669|-2.845|1.746|-1.205|0.039|1.366|2.196|-1.122|2.984|-4.456|-2.614|-2.053|1.938|1.521|-0.616|-0.326|-1.71|0.924|-0.238|1.911|2.406|0.858|1.469|1.865|-1.798|0.786|-0.699|1.147|0.661|-1.533|1.463|0.025|-1.491|-0.736|0.559|4.574|-0.564|2.967|-2.623|0.189|0.371|-1.361|-2.415|2.894|-8.493|-1.998|1.88|-0.202|0.642|-0.483|0.195|4.635|-0.979|-2.193|2.474|1.033|1.65|-3.629
02523|1163662|/equities/ping-identity-holding|R2000VALUE||0.107|-0.248|0.715|63.09|-11.37|8.343|-12.106|10.435|-2.902|5.278|-4.509|-7.28|2.007|5.786|-3.533|-16.324|-10.677|-5.12|-6.865|13.643|-4.549|3.571|16.978|22.416|-8.512|-3.041|9.92|-6.219|4.633|1.64|-3.374|-4.165|-2.11|-8.872|-1.803|3.372|-2.845|4.93|-6.154|-10.893|-5.165|2.05|-3.565|1.251|5.705|4.336|0.316|-6.125|6.021|-0.742|-7.881|6.516|10.084|-3.265|6.847|3.897|-2.69|2.764|-7.927|4.536|-3.817|0.591|-4.01|1.438|0.954|-0.413|2.281|-2.028|-0.494|2.577|3.679|1.512|-0.663|3.285|-5.149|0.697|2.045|-4.012|-34.772|-0.91|6.806|13.474|-7.399|8.754|-0.569|4.295|-1.207|0.069|6.156|11.982|6.512|2.234|8.535|-10.503|-16.793|-14.352|-7.098|-2.712|14.721|3.108|1.171|0.572|-4.499|-11.111|5.675|1.16|-9.904|5.792|4.852|3.539|-6.884|4.617|1.658|-0.436|10.996|-1.866|4.097|7.725|9.729|-6.152|10.19|-7.1|-0.993|14.455|12.245|-2.922|10.63|10.539|-22.597|-7.822|-12.942|2.904|2.095|4.33|-3|-2.534|-0.388|5.403|-1.013|-0.724|14.668|4.785|-7.757|10.985|5.042|13.11|1.978|0.06|3.156|-1.823|-1.437|1.09|-14.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||2.543|3.052|15.536|-9.865|26.278|-3.929|-3.915|-6.686|1.322|-8.247|-18.225|4.645|17.001|6.913|1.315|-2.438|7.261|9.084|-2.489|4.156|6.023|7.007|11.745|-18.157|25.087|18.256|-5.108|-6.973|5.85|13.041|3.519|-13.884|11.35|25.675|5.191|7.498|-10.321|0.868|3.679|-4.229|-17.56|5.374|0.616|-5.924|-0.957|10.112|3.79|12|17.113|9.3|-0.623|-11.732|30.346|-5.424|-5.145|1.745|1.776|-7.495|-27.096|-7.029|-13.172|9.603|-14.058|0|8.86|3.794|1.04|-7.456|17.278|9.837|-6.988|1.166|-11.995|8.717|-2.515|-20.054|9.982|17.817|5.03|28.152|11.64|11.57|2.295|3.5|21.581|-7.324|3.198|1.028|-16.748|-1.564|5.057|10.629|10.169|29.026|7.709|-14.625|1.109|-12.318|3.177|2.397|-16.927|6.033|-20.12|-10.944|7.746|-7.979|2.063|6.106|0|5.34|-4.96|-9.31|-0.104|-25.699|9.431|-16.82|33.239|1.53|15.072|-14.487|10.614|27.285|-0.919|-1.167|33.854|-9.434|-16.863|-52.187|-6.213|-23.805|-18.759|-5.194|6.523|-0.037|-2.882|-9.352|-7.598|11.532|-3.154|-1.708|5.861|-3.584|-1.054|-1.043|-5.469|1.981|-4.008|6.38|9.734|7.726|1.116|1.434|7.767|-3.945|4.362|3.502|8.966|0.046|-5.107|-6.49|-13.672|1.976|-6.328|1.296|-6.294|9.825|19.247|-3.629|-6.061|-7.95|-6.488|1.088|-11.494|4.704|-0.305|-1.588|4.641|2.408|-1.3|-3.102|12.121|-7.102|-8.409|-2.653|1.682|-2.901|1.341|-3.604|5.332|1.769|6.434|2.543|-3.479|-4.622|-12.746|5.973|-8.06|-1.854|-7.097|10.005|-8.422|-14.804|-3.848|5.71|4.349|-8.687|3.354|-2.388|4.257|9.187|-5.881|-0.288|6.322|6.65|1.013|-0.047|1.24|-5.691|-4.776|-4.714|0.678|9.42|-1.156|8.959|4.902|5.748|-2.514|5.004|4.123|3.038|3.165|2.527|0.502|3.438|0.818|-0.293|4.998|-5.469|-6.815|-1.31|-4.328|-2.876|2.003|1.344|5.744|-0.958|4.834|-3.862|0.516|5.369|1.492
02525|8930|/equities/dillards|R2000VALUE||-5.929|6.31|26.282|5.049|1.274|11.609|-3.093|-1.162|-19.184|-4.911|-9.69|-6.726|7.289|20.779|-22.657|4.707|1.754|13.337|-9.711|7.479|1.667|-0.173|-8.051|9.739|5.864|-4.185|9.122|-2.062|-4.145|3.41|8.544|-7.599|7.177|-4.693|-1.87|2.014|-8.539|6.711|-26.408|-1.501|9.685|8.403|31.089|1.999|10.358|3.077|13.458|-15.542|3.981|3.376|-4.163|0.204|0.439|2.192|12.165|-4.551|0.554|5.049|-5.522|-0.158|0.294|19.069|-8.853|5.297|21.659|-1.618|6.964|17.999|7.401|-1.924|1.992|-1.288|8.292|-1.898|-3.707|6.806|7.973|6.537|1.827|-3.023|-0.272|-7.835|10.038|22.6|12.321|-8.089|10.208|9.493|1.417|-5.52|9.762|7.092|-2.583|4.361|2.012|-7.659|-4.814|20.936|10.912|23.906|-13.159|4.816|3.667|6.603|19.654|-13.528|5.599|18.301|-5.725|1.093|4.086|-2.745|-0.367|-6.986|-11.877|-18.975|22.926|10.412|5.145|-8.528|-0.353|8.826|-5.202|-17.323|39.296|-40.355|-4.533|-4.139|-14.506|-9.131|-9.56|-4.423|0.68|6.522|-13.541|-1.872|2.36|1.275|-5.528|2.281|3.701|-1.275|-2.799|-2.419|-4.28|10.588|-2.469|-3.363|11.759|-8.385|5.678|9.143|3.945|-10.728|8.182|6.305|6.246|-0.416|-10.342|-12.397|-8.983|-2.495|21.108|0.537|4.64|3.352|5.276|0.917|0.106|0.088|-1.991|-12.631|-3.854|-0.578|-6.401|0.285|-1.878|4.263|0.265|-0.554|2.716|-6.502|14.737|-3.361|0.878|2.484|-2.424|4.022|-0.905|3.033|6.403|4.496|-7.415|-3.363|-8.286|6.754|0.681|-18.843|8.987|2.327|4.498|-6.326|-2.096|-2.502|-2.141|0.736|5.389|-6.49|4.704|0.644|-13.119|6.701|-0.012|-4.815|-1.227|-5.864|-3.809|-0.106|4.093|-3.154|13.006|5.999|1.254|9.233|-2.986|-6.445|7.508|-5.024|-3.825|-1.083|0.892|-1.363|-5.645|-2.74|23.328|2.236|8.389|1.084|-7.857|-1.497|0.229|19.966|-2.831|-3.317|6.828|-1.089|2.404|9.271|-5.487|-2.951|11.139
02526|21175|/equities/nelnet-inc|R2000VALUE||-3.287|-2.864|-2.263|-1.946|1.16|4.097|4.878|-0.174|0.104|12.304|-5.657|-2.867|-1.239|3.026|1.205|-0.757|-0.183|-2.576|-1.022|0.555|-1.696|0.702|-0.023|1.363|2.019|1.56|-0.501|2.007|-4.986|-4.067|0.296|-4.898|-4.62|-0.952|0.082|1.203|0.302|7.394|2.087|-0.103|0.4|1.805|3.945|-1.725|1.07|0.217|1.269|3.211|1.353|-2.099|-1.258|0.997|2.753|-0.166|1.65|2.218|2.757|-0.705|-0.499|-1.566|-1.426|2.673|-4.146|3.629|-0.755|0.359|-2.526|2.947|1.024|-1.04|-0.2|-0.7|2.952|-1.276|0.594|-3.632|0.523|5.262|3.316|-1.348|-2.304|5.989|-1.433|-3.365|0.445|0.926|3.667|-0.708|-0.374|0.216|0|0.683|-3.693|9.029|7.421|-7.795|-1.824|1.72|4.164|6.386|-7.184|1.929|-3.392|-0.923|3.058|0.36|0.472|9.603|-0.736|-1.434|7.411|3.063|20.364|-6.159|0.063|-10.265|7.121|0.921|9.975|-1.552|-3.591|2.79|4.022|-6.834|16.957|-5.216|9.596|-19.256|-4.24|-5.838|-8.982|-0.833|1.256|1.467|-4.375|-0.713|2.603|1.502|-1.076|-1.597|-3.707|0.423|-2.349|1.958|-2.2|2.782|-1.221|2.453|0.663|-0.528|-1.542|-3.327|-5.585|-1.861|4.054|-1.417|1.73|-1.347|-0.905|7.237|0.576|3.751|1.516|-2.625|2.921|2.121|-1.159|-0.812|-0.169|-2.324|0.664|-4.486|8.365|-0.53|0.515|-0.034|2.843|2.851|2.019|-3.504|4.639|-3.38|2.198|1.538|3.153|-0.596|-1.887|-2.52|1.969|-1.985|4.615|7.861|-5.619|-2.351|-3.93|1.909|-0.261|4.222|-7.951|1.638|-1.893|3.264|-2.814|-2.396|-3.151|1.513|2.143|-1.249|0.769|0.953|-0.614|-2.779|-0.34|-3.871|1.931|-1.266|4.143|-3.455|1.323|-3.616|-0.225|-0.433|0.386|5.003|10.147|0.864|-0.709|1.939|-0.057|0.439|2.684|-5.917|-3.09|1.321|5.379|0.518|6.189|-5.137|-4.004|1.735|-2.84|-1.123|0.748|-0.4|1.57|-0.86|1.941|3.376|-0.709|1.675|-11.284
02527|101871|/equities/ladder-cptl|R2000VALUE||0|-1.212|1.05|-3.788|6.166|3.707|0.466|-1.014|-1.899|10.711|-8.349|-4.72|-1.294|5.652|-2.834|-1.311|0.439|-5.712|-3.975|7.983|-3.639|-0.739|2.01|3.377|1.583|-0.438|-2.974|1.993|-0.603|-1.359|1.204|-5.139|0.492|1.751|-1.721|5.628|-0.345|-1.529|2.082|-3.515|-2.209|-0.65|2.5|1.954|-1.998|3.267|1.395|1.775|2.922|1.389|-5.263|-0.437|2.599|-1.5|0.443|-1.226|3.724|-0.989|-2.542|-0.61|-5.437|4.117|-3.716|1.936|1.538|2.183|-1.632|-1.772|-0.336|0.848|0.769|0.688|-1.609|-0.505|-2.545|0.495|7.162|-1.136|5.535|4.231|-0.383|6.205|-6.292|2.642|2.508|1.943|-0.102|-2.1|5.042|-3.35|1.546|10.102|4.384|14.054|-1.333|3.306|1.681|-1.923|-4.336|10.29|-6.122|1.801|-6.598|-0.515|6.293|-9.193|2.548|1.03|5.858|-2.523|5.021|-6.029|-3.173|1.546|-5.711|-12.54|18.365|2.317|16.143|-18.215|5.821|12.029|-3.9|-11.794|140.118|-49.023|47.45|-60.577|-27.365|3.279|-18.449|-0.848|1.18|1.58|-0.38|-1.021|0.977|2.162|-0.934|1.392|4.662|-3.433|2.776|2.187|-0.059|-0.47|-1.676|0.875|-1.55|1.634|1.061|-1.567|0.058|1.294|-1.791|3.159|-0.119|1.022|-0.953|-1.351|0.829|1.199|-1.882|0.592|1.746|-0.3|1.709|2.183|0.818|-1.609|-0.554|-1.156|-7.171|2.075|1.879|0.354|-1.107|0.823|1.733|0.06|0.06|-6.96|-1.804|4.157|-0.057|1.268|4.079|0.908|-0.482|3.362|2.883|1.959|-10.258|-0.929|-2.436|0.973|1.984|-3.382|3.621|1.182|-2.647|4.197|-1.185|-0.354|-0.82|-0.582|-0.866|-0.23|1.401|0.351|2.032|0.541|6.055|-1.568|-0.188|-1.237|3.521|-2.436|1.91|0.319|0|3.026|-1.363|3.423|4.782|2.302|-1.558|-5.171|-0.866|-0.398|3.146|-2.468|-1.576|1.533|0.604|0.88|2.925|0.49|-4.03|-0.667|10.302|0.295|-0.587|0.221|-0.875|0.513|0.59|-2.584|1.605|0.44|-0.365
02528|41260|/equities/empire-state-rty|R2000VALUE||-5.013|-7.335|5.959|-9.496|11.649|3.104|5.706|-2.368|-1.913|6.861|-7.056|-4.41|-5.976|4.459|-2.12|-6.636|-0.579|-1.37|-1.573|0.565|-9.324|-1.414|0.406|6.826|-2.121|-1.771|1.373|4.066|1.79|-0.334|-0.222|-8.078|-3.835|14.27|-1.44|2.149|-4.225|0.874|-4.886|-2.73|-5.899|0.286|8.264|-9.617|-1.923|5.101|-1.048|4.374|4.249|-1.026|-3.846|-2.312|2.065|-5.131|-1.38|-4.899|-1.55|-2.025|-3.265|0.492|2.008|-0.334|-5.665|3.67|3.635|0.681|2.085|-2.458|3.6|3.545|-3.339|1.698|-1.583|1.247|-1.75|-3.381|3.049|4.269|11.325|-1.396|2.035|-0.304|8.59|-3.609|2.503|-1.395|-1.791|0.105|-2.769|-3.561|4.227|11.623|12.565|40.619|2.045|-13.644|-4.006|-2.699|1.368|8.046|-4.245|6.891|-10.795|5.205|2.093|-4.608|-2.252|0.909|0.61|-4.373|2.388|-6.425|9.816|-4.818|-4.596|-11.358|22.172|-4.052|2.37|-17.683|0.861|4.499|-12.584|-7.484|16.748|-5.613|9.673|-20.08|-15.162|0.342|-13.653|-1.095|1.707|-0.664|-3.83|0.213|1.223|0.289|0.145|0.435|0.805|-1.796|-0.287|1.013|-3.626|-0.967|-1.025|1.246|1.904|3.127|-0.865|-2.461|1.427|-1.889|0.563|1.067|4.691|0.675|1.754|-3.603|-4.023|-2.945|-2.667|-1.639|2.971|-4.575|2.307|-1.939|0.716|-2.6|0.063|2.671|-2.167|0.706|2.5|-4.282|0.063|0.443|0.127|-1.682|1.326|4.142|-2.437|0.257|0.193|1.971|2.011|0.336|-0.335|4.775|-0.28|-0.971|-6.181|-5.065|0|4.384|0|-3.002|1.588|1.483|-3.963|2.67|-1.503|-3.853|-0.479|-1.126|-2.315|-1.762|0.572|-1.409|4.476|-0.876|5.741|-4.425|-1.625|-0.863|1.637|-0.233|1.121|-1.796|0.877|3.384|3.437|-7.568|-0.574|-0.571|6.057|0.548|-0.845|-1.37|2.943|-5.668|3.039|-0.119|-4.11|-4.679|1.1|-4.416|-2.16|2.262|0.053|-4.427|-3.166|1.684|-2.511|1.669|0.444|-1.314|0.391|0|2.248
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||-5.44|0.209|0.171|-2.068|2.816|-3.423|3.823|-4.617|4.18|1.354|-4.437|-1.975|1.714|4.77|2.271|2.615|3.157|-6.363|2.406|-2.976|-0.963|-5.704|4.499|-4.218|-1.751|12.636|7.343|-1.132|-0.298|-1.137|-0.063|-4.576|0.04|2.091|1.036|1.237|1.555|5.504|0.588|-2.982|-0.998|-2.041|4.303|-3.613|-1.308|1.217|1.057|0.173|-3.545|-2.58|-3.471|-0.157|-2.37|-2.26|0.187|2.18|0.654|-1.777|1.712|-1.009|-1.537|2.262|-5.54|2.715|1.683|-0.358|-2.927|-0.762|2.17|-2.425|-0.397|1.985|2.506|0.836|-0.623|-0.489|2.92|7.752|-1.821|5.527|0.39|-1.22|8.025|-3.288|1.776|-4.479|0.613|-7.075|0.737|0.37|-1.797|2.951|-2.096|12.343|-1.553|-5.487|1.533|-1.279|3.144|2.617|-1.423|-2.747|-7.54|-3.232|-1.355|-2.093|-2.656|2.748|-0.093|0.187|1.136|-5.101|5.136|-3.446|-3.991|-10.901|0.016|2.053|6.061|-9.101|4.776|-2.263|-1.41|-1.436|17.285|-6.795|5.328|-2.184|-15.995|5.23|-14.183|0.432|3.555|0.422|-2.446|2.159|3.239|-3.569|1.929|-1.76|6.045|2.081|-0.785|2.581|2.523|0.926|-6.575|-0.829|-0.057|-0.554|0.615|-1.963|-0.126|-0.543|1.786|-1.135|2.162|-2.919|2.435|-1.251|-0.545|0.676|1.384|0.172|0.647|-0.401|1.454|0.836|-0.886|-1.432|0.086|1.16|1.025|1.957|3.254|-1.249|-0.091|0.137|-0.816|2.573|0.499|-1.094|-2.097|4.525|2.389|0.814|-1.38|2.754|2.26|1.89|-3.259|-4.66|-5.92|0.119|0.98|-1.864|-3.388|2.087|5.577|-1.097|-7.132|4.976|-2.18|2.87|-3.741|1.534|3.165|2.234|1.964|-2.227|2.52|-1.627|-0.077|0.859|-0.389|-3.381|4.31|1.836|4.766|3.282|-2.771|0.676|1.284|-4.262|-2.087|0.891|3.261|2.573|-1.186|2.342|4.061|-2.807|3.92|5.582|-7.726|0.089|0.267|-1.665|-2.395|1.564|0.965|-2.813|-1.676|1.187|-9.377|-3.199|-1.754|2.626|-0.075|0.225|-0.15
02530|16208|/equities/green-plains-rene|R2000VALUE||0.957|-6.537|8.995|2.471|17.253|3.609|3.962|-1.212|7.443|-11.174|-14.572|-0.645|7.739|0.242|3.741|-0.996|14.464|-7.512|-2.724|10.914|-10.67|-0.788|4.134|-1.167|2.018|0.599|11.586|-10.053|-3.388|4.203|-0.867|-7.407|-9.699|3.222|-2.824|0.931|-8.636|7.125|-5.16|-5.331|0.976|-5.04|10.83|4.545|4.792|-1.113|-0.029|11.521|-9.661|-2.028|0.595|-0.085|4.59|-7.631|4.637|-1.188|6.635|4.31|-6.883|1.88|2.227|4.695|-6.871|10.338|-4.453|11.309|7.103|-16.328|7.282|19.295|-3.478|-6.232|-11.254|14.676|5.814|-7.473|11.829|-2.172|-7.151|3.061|28.074|7.548|-1.335|11.194|-3.26|37.434|-4.009|8.63|-9.006|-10.509|-3.002|6.458|-7.112|13.235|-5.43|-6.559|1.253|-1.996|3.331|11.064|-5.463|9.005|0.805|-3.189|-11.034|-5.819|17.27|11.06|4.19|0.812|7.23|11.891|3.064|-5.281|15.178|-7.172|14.971|-2.951|40.064|-11.781|26.195|16.016|-2.6|11.359|10.591|-16.803|5.857|-24.796|-39.606|-15.346|-10.855|2.281|5.963|-0.481|1.3|-5.015|-7.429|-8.197|-0.196|-1.546|2.307|2.847|-3.279|-1.294|3.069|-2.218|20.709|4.613|15.95|-5.676|1.277|3.153|5.198|-6.395|16.397|12.911|11.853|-2.133|-10.82|-8.388|-12.153|-0.096|-2.516|2.093|-2.505|-3.578|-6.988|-3.531|-4.521|-8.741|-8.859|-2.968|-5.05|-0.468|1.303|-3.098|-0.229|4.736|-2.399|3.954|7.945|-2.621|-1.325|3.257|14.723|-8.293|3.402|0.427|4.228|-1.964|6.672|3.203|-13.143|-8.291|-3.508|4.502|-9.54|-5.394|0.944|6.257|-4.831|-6.562|8.177|2.384|-1.149|-1.416|3.824|-4.225|-1.389|3.597|-2.388|2.89|6.135|2.516|-1.548|-4.438|-7.65|-10.732|1.235|-0.978|-1.683|0.241|-0.48|8.031|7.521|-3.495|3.333|1.695|7.763|-2.232|0.299|-9.459|-2.887|-0.781|0|0.261|7.887|5.97|-9.459|7.246|-1.429|4.167|-0.297|0.597|1.824|-1.497|-0.89|2.432|0.612|-0.909|-0.602
02531|32314|/equities/oceanerring-international|R2000VALUE||1.747|-4.979|10.297|-17.702|8.257|2.508|-10.894|-0.279|8.788|1.124|-18.485|-5.582|1.193|11.337|5.121|-10.276|5.649|-16.012|-10.721|-0.461|-2.379|-4.131|3.974|-5.282|8.57|7.284|-2.684|-0.479|3.399|6.647|7.206|-10.507|7.477|13.528|-2.5|6.033|-10.254|9.132|0.995|-0.54|-13.396|-8.612|3.309|-11.688|0.719|4.583|3.762|8.803|2.453|1.853|-4.685|2.278|15.099|-9.861|-1.997|-5.581|1.922|-0.383|-14.919|-5.305|-3.05|5.823|-6.398|-4.579|23.966|1.206|-6.125|-2.468|43.256|2.969|-2.43|-1.473|-12.136|5.371|-8.288|-10.809|1.343|19.915|18.593|5.514|-1.873|13.728|-19.829|-8.981|11.132|31.069|-2.454|-1.332|0.732|7.753|13.244|5.495|19.288|25.352|4.412|-0.73|7.031|-4.715|10.411|2.817|-14.868|4.511|-25|-1.845|7.968|-17.298|3.407|4.448|-4.907|1.897|-0.344|-3.483|0.166|-9.88|-4.435|-10.728|21.963|21.822|11.89|-0.212|13.462|-6.726|27.794|-15.085|44.718|-25.654|32.18|-10.526|-60.465|-22.486|-18.736|-3.783|5.066|3.384|-6.902|-9.749|-7.456|5.625|1.546|0.881|3.946|3.652|2.088|-0.519|-1.749|-3.989|-2.457|5.624|4.364|-6.671|9.202|-1.955|-3.553|-6.635|9.407|4.167|3.267|3.977|-2.267|-14.177|-10.51|-10.168|-8.44|-1.511|-2.648|6.642|14.973|0.605|0.793|-2.323|-8.849|-1.55|-2.298|11.079|-0.058|2.556|2.812|3.741|1.35|-1.581|12.367|-9.05|-2.089|-5.105|12.272|-6.612|-1.854|1.761|0.888|16.053|12.884|6.554|-21.104|-8.21|-7.147|0.901|-4.423|-5.841|-2.479|0.851|-20.136|-6.809|-5.358|-3.297|1.247|5.823|-2.424|-6.615|2.465|8.579|-3.677|0.381|0.96|-1.699|0.493|0.038|3.456|3.328|8.738|-6.672|2.577|3.317|-6.452|4.435|8.164|1.214|6.673|-1.809|10.124|0.162|-4.087|0.363|0.838|5.176|-8.835|7.967|3.303|-12.494|-6.505|-1.445|-1.292|-3.067|9.508|3.122|11.292|-2.229|-5.8|5.263|-0.419|-7.737|-0.577
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||-4.746|0|4.118|-1.687|5.181|4.448|-1.027|-0.511|1.406|2.66|-0.379|-4.896|-1.209|5.794|0.378|-2.36|0.593|-6.584|-0.138|-0.551|-4.596|-2.497|0.257|-0.384|0.45|-4.007|-1.278|-1.024|-0.12|0.362|2.159|-7.635|1.798|7.147|1.068|4.12|1.527|-1.116|-0.911|-2.783|0.317|-0.316|3.333|5.736|2.697|-1.812|2.573|5.346|2.469|2.047|-4.655|-2.915|3.003|-1.625|0.594|2.202|-0.754|-1.922|-2.522|-0.502|-4.452|6.028|-6.327|-3.353|0.396|-2.51|1.569|0.791|4.762|0.346|0.208|-0.346|-0.276|-0.956|-2.335|-3.353|6.306|8.799|2.601|3.402|1.526|6.138|-7.419|0.158|6.481|8.592|2.627|-0.094|2.695|-0.764|3.254|1.705|1.839|16.687|-2.668|-5.586|6.163|-0.463|7.329|8.054|-2.742|-1.161|-7.518|0.964|2.217|-5.581|1.415|7.751|-1.131|1.79|3.03|-0.394|0.927|-6.675|-0.247|-13.723|14.914|4.604|10.608|-15.733|-4.659|0.228|-1.237|-10.922|21.411|-7.119|0.683|-11.836|-11.299|-4.746|-13.553|-1.657|-0.072|2.737|-3.772|-1.885|1.777|-3.299|0.483|-2.228|1.369|1.741|1.056|0.353|-0.352|-2.068|1.115|3.76|3.209|2.056|1.312|-3.428|0.374|-0.816|9.772|-0.728|1.31|-2.554|-0.792|-2.169|-5.49|3.878|-1.202|-1.988|0.817|5.152|-0.775|1.255|1.432|-3.678|-2.757|-1.901|-1.37|2.97|0|-1.174|2.327|5.714|2.941|-9.199|0.898|-4.64|-1.959|1.926|2.861|-0.293|2.474|0.452|3.186|0.941|6.963|2.494|-5.83|-4.559|-7.174|1.529|-1.788|0.72|3.197|4.588|-12.991|-2.378|-5.611|-0.62|-1.885|0.92|-1.984|-0.716|-1.296|-0.702|1.969|-0.593|-4.205|8.642|3.316|-1.073|2.192|-3.665|0.751|-1.963|2.774|1.083|0.577|-0.51|3.158|-0.589|3.661|3.436|1.784|-0.849|2.988|-7.36|-0.537|4.638|-0.974|-0.485|3.81|-4.135|-2.158|-2.048|0.331|4.141|1.187|-2.717|-0.473|-0.337|-2.046|5.722|0.774|3.193|-4.703
02533|989521|/equities/advansix-inc|R2000VALUE||2.47|-3.97|1.315|0.611|9.473|7.198|-2.787|4.174|-5.245|3.255|-18.5|-9.987|-1.434|6.568|-5.455|-0.215|4.356|-7.363|-4.999|3.223|-4.35|-6.031|1.583|12.791|11.16|10.615|13.216|-18.668|3.699|-1.458|-1.177|-8.924|0.263|-3.492|4.651|4.321|-7.561|5.474|-5.412|-2.351|-4.472|4.682|-1.111|7.356|2.259|0.136|4.937|8.026|8.033|-4.523|0.452|3.095|7.225|-7.347|3.288|6.368|12.437|1.849|-0.375|-0.711|-0.639|8.23|-10.32|-5.987|2.874|4.042|-2.28|-1.983|9.25|1.148|-1.237|1.89|2.291|2.233|-0.073|-5.983|1.821|2.734|-2.49|13.36|5.098|12.242|-6.368|4.115|-1.085|10.605|1.73|-3.629|3.084|-3.276|10.78|7.201|2.014|7.447|3.219|-3.057|6.658|2.722|4.751|12.223|-4.542|4.245|-11.616|-0.072|5.155|-5.108|9.02|2.41|5.508|1.027|10.189|-8.225|4.905|-4.427|-10.628|-18.263|33.193|6.188|5.687|-9.752|-4.727|29.43|-9.8|-9.708|19.262|9.172|-30.59|20.374|-11.35|-16.93|-18.049|-8.655|3.355|0.321|1.244|12.061|4.035|-16.789|-3.689|-3.558|1.786|-0.739|0.395|2.482|-8.99|-9.813|5.575|-2.94|4.034|-4.407|0.468|-9.2|-0.615|-3.342|14.304|5.461|4.101|-4.749|-2.129|-8.14|-4.57|5.674|1.263|-2.85|3.397|-4.458|-3.4|1.534|6.932|-7.582|-3.086|-6.525|-12.736|10.497|-0.429|-0.655|0.066|6.79|0.563|-5.771|-4.558|-4.273|-0.632|2.69|3.389|-3.218|7.985|2.36|5.598|4.451|8.028|6.188|-6.965|-1.193|-12.435|8.381|-3.215|0.625|7.467|-7.863|-6.85|-3.722|-7.574|-2.386|-2.61|1.485|-1.037|2.571|0.654|4.022|-4.941|-6.568|-7.757|0.844|1.848|2.209|2.594|-4.435|-5.985|2.903|6.049|-1.555|-2.717|5.12|2.203|-1.143|-2.079|6.927|-1.626|2.53|2.084|-7.844|-15.613|3.423|-1.074|11.656|9.791|-8.799|-5.502|4.297|-11.299|1.695|2.401|-1.729|4.211|2.164|-2.022|-4.536|0.467|1.326|-4.543
02534|16791|/equities/oceanfirst-financial|R2000VALUE||-5.632|-1.123|2.396|1.508|3.629|3.333|-0.724|-0.922|3.171|0.478|-1.568|-4.398|0.705|5.077|-0.106|0.106|0.961|-1.68|1.007|0.64|-5.782|-5.376|-0.802|-2.17|-1.366|-2.226|-1.231|1.927|-1.283|-0.177|0.846|-6.614|1.435|6.757|0.955|2.137|1.99|0.812|-0.286|-2.957|-1.681|-0.136|-0.586|0.362|1.098|-1.399|1.049|7.447|0.147|-0.098|-2.672|-4.117|3.259|-2.307|0.65|10.41|1.351|-0.774|-4.436|-1.073|-2.519|3.34|-6.734|-1.711|0.452|-1.733|-0.266|0.804|-2.1|-1.72|-1.021|-1.177|-0.042|-4.304|-0.56|0.2|7.45|6.857|1.875|3.695|9.183|3.744|-8.56|-1.243|1.412|6.441|-0.321|-1.424|8.096|4.467|2.691|2.347|-0.529|12.702|-4.81|-11.263|11.796|-0.789|4.716|6.022|-4.861|-3.55|-6.042|-0.625|2.697|-8.169|2.447|8.029|-6.699|-0.152|0.643|-2.273|4.696|-4.6|0.601|-15.145|17.425|9.508|10.99|-13.367|0.891|1.879|4.61|-13.793|18.902|-6.558|15.269|-15.816|-16.562|-6.947|-12.162|0.043|-0.979|0.989|-5.677|-1.596|0.2|-0.279|-0.83|-1.056|4.497|1.62|0.375|0.629|-1.12|0.5|0.968|-0.835|0.673|2.191|0.043|-0.894|1.91|-2.456|10.736|1.475|1.595|-2.36|-5.906|-3.761|-8.985|1.621|-0.745|0|2.575|2.686|-0.165|-1.021|2.813|-2.177|-1.056|-2.419|-1.944|3.252|1.178|-2.107|2.153|2.328|2.079|-6.245|2.948|-3.631|-0.861|-0.738|3.497|2.767|1.723|1.884|2.907|-1.859|2.8|0.897|-4.456|-4.462|-5.2|4.586|-2.954|-0.859|0.353|2.367|-2.503|-1.654|-3.988|-0.514|-3.816|-0.98|-2.257|0.137|-1.218|0.75|1.804|0.734|-4.218|-1.224|2.439|-2.959|1.535|-2.442|1.621|-1.628|3.609|0.885|3.087|4.279|0.96|-1.527|3.695|1.144|0.46|-2.43|1.634|-4.879|-1.284|4.863|1.984|-1.614|2.937|-2.081|-1.564|-4.004|-0.427|4.579|2.324|-2.561|-0.443|0.259|-3.435|4.058|1.512|2.399|-4.296
02535|16190|/equities/golar-lng-ltd|R2000VALUE||4.597|3.2|19.359|1.833|3.613|0.606|-4.707|2.41|-2.613|4.055|-8.824|-8.567|2.279|7.611|0.169|-1.337|7.213|-2.277|-12.12|5.65|-1.796|2.37|16.413|13.315|3.17|5.765|16.041|-2.268|2.251|2.805|11.493|-9.162|3.988|9.282|-1.978|12.656|-3.359|2.381|-6.667|-3.724|-4.03|-3.166|4.221|-3.624|-0.148|0|0.894|15.391|0.432|2.478|-3.087|2.822|10.097|-5.069|-3.982|1.254|-2.362|-0.262|-10.329|-7.324|0.73|5.796|-2.78|7.339|-2.362|7.083|2.065|1.485|-0.261|-0.606|10.105|-0.757|-1.399|-2.279|-5.431|3.571|4.478|-5.049|-1.138|-3.791|0.423|9.141|-4.917|-5.477|7.782|15.975|3.545|0.323|-3.132|2.46|-6.124|4.953|9.206|10.419|4.238|-8.926|1.593|6.806|6.853|5.302|-51.169|17.839|15.686|9.091|-0.848|-8.09|15.541|18.4|-4.092|8.99|7.09|-1.903|-0.437|-15.099|3.99|-17.603|18.916|19.608|21.651|-18.899|7.692|1.135|3.872|4.947|-3.248|-26.783|14.634|-6.943|-29.072|-17.597|6.437|11.481|11.34|0.832|-14.792|-21.977|-0.618|-0.648|5.812|3.745|1.367|-1.311|2.496|4.915|-3.574|-0.618|-11.664|-4.495|7.343|-2.088|9.319|0.754|0.913|0|12.887|-0.598|-5.028|-5.227|-2.838|-14.659|-7.76|-1.733|-6.785|2.483|-1.948|10.924|0.909|-6.193|-3.244|-5.506|1.476|-0.836|-6.041|5.656|-6.773|-2.038|2.377|-2.276|-1.724|-1.605|5.874|-1.53|-3.949|-3.5|4.539|-3.831|3.409|-6.18|0.347|-0.689|7.351|-0.414|-8.931|-4.178|-6.569|11.886|-8.564|-8.181|-1.185|11.413|-5.329|5.506|-6.354|-0.935|-1.836|12.247|0.119|-1.408|-1.007|9.175|-5.814|-2.22|-1.685|-4.322|-2.57|-6.507|1.731|3.007|2.289|3.173|3.951|-21.57|-2.977|2.79|-0.804|6.43|-2.532|12.115|2.995|2.522|1.258|-5.425|-1.821|6.437|-1.902|0.036|9.427|-5.388|-7.367|-0.752|-1.547|-0.168|-0.101|1.984|5.6|9.972|4.18|-1.024|2.996|-0.629|7.432
02536|15618|/equities/first-busey-corp|R2000VALUE||-3.499|-1.285|3.277|-2.191|1.691|2.02|1.365|0.3|1.081|2.12|1.525|-5.227|0.685|6.227|-0.317|-2.302|0.534|-5.668|-1.162|-1.067|-4.132|-3.75|-1.124|-0.743|0.261|-3.071|0.181|-0.79|-0.5|2.527|-0.835|-6.804|0.408|8.481|0.482|0.747|0.828|1.762|-1.916|-3.376|0|1.586|6.395|-2.673|2.265|-0.89|1.812|5.05|5.226|0.087|-4.496|-1.999|3.944|-0.464|-1.66|2.076|3.463|-3.796|-2.548|-1.538|-2.64|2.711|-6.684|-2.575|1.456|4.201|0.942|-1.279|3.283|-1.498|-0.432|-0.818|-0.465|-0.846|-1.663|0.076|7.567|7.383|1.328|0.848|2.26|5.975|-11.097|-1.232|2.303|6.775|0.607|-1.062|2.171|-1.488|2.38|2.388|2.344|13.277|-1.612|-3.797|6.918|0.865|5.282|4.971|-7.324|0.475|-7.009|0.443|3.708|-6.428|2.255|6.316|-2.23|-0.057|2.579|-3.779|2.723|-5.476|4.343|-13.409|12.842|7.957|8.716|-9.971|-4.507|7.968|-1.202|-13.333|25|-6.284|15.667|-20.079|-14.964|-5.528|-13.755|-0.583|-0.541|1.49|-4.602|-2.338|0.829|-0.422|-1.089|-0.756|1.684|1.827|0.827|0.188|-0.711|-1.328|1.498|2.456|3.66|1.371|0.243|-2.79|-1.395|-2.309|9.174|-1.224|2.553|-5.498|-0.824|-2.15|-3.519|4.167|-2.262|-0.971|1.401|3.528|-0.932|4.167|0.04|-3.06|-0.546|-2.325|-1.502|3.216|2.218|-2.434|2.862|3.115|3.084|-10.881|1.529|-3.788|-0.293|1.413|4.508|1.659|-2.466|-2.112|3.961|-0.391|4.703|2.258|-5.232|-5.257|-7.18|2.868|-0.818|-0.213|0.571|2.375|-4.667|-1.408|-4.525|-1.771|-0.799|-0.128|-1.601|-0.624|-0.743|2.998|0.545|-0.096|-1.39|-2.345|0.59|-1.317|2.932|-3.82|1.321|-1.483|1.787|1.66|1.365|3.313|2.556|-2.043|-0.687|1.192|1.444|0.168|1.781|-7.272|-0.317|3.88|-0.751|-0.906|4.213|-4.843|-0.479|-3.778|1.181|7.124|0.334|-3.263|-0.578|1.039|-2.19|2.975|0.924|2.503|-5.072
02537|20422|/equities/standex-international-corp|R2000VALUE||-4.854|0.051|2.745|-1.318|8.155|9.664|-0.146|-3.701|-0.176|1.259|-8.686|-2.092|-0.79|3.714|0.771|-4.53|1.18|-4.75|0.817|-0.659|-4.086|-1.116|-3.204|2.697|-2.526|0.837|0.7|0.927|5.877|0.111|-3.432|-5.595|-1.875|-0.244|3.16|3.853|-0.539|0.718|-5.256|-4.393|-4.345|0.677|6.228|3.816|1.467|1.402|2.358|1.77|2.386|3.431|-4.933|-0.151|2.483|0.103|5.299|0.098|1.199|2.215|-4.499|-1.052|-0.486|3.006|-4.85|-2.947|-0.211|0.963|-3.406|0.72|6.982|-2.247|0.926|-0.322|1.924|-1.448|-2.933|-7.093|3.733|4.64|2.918|4.911|5.262|5.335|-3.635|0|2.262|7.224|1.987|-0.026|-3.344|-1.638|2.407|4.078|0.388|9.896|9.535|-4.565|2.473|-1.794|4.14|4.971|0.102|0.306|0.153|-0.709|2.121|-2.39|2.202|8.571|-4.443|-1.094|5.16|-3.596|0.83|3.453|-1.832|-13.255|18.919|3.259|13.867|-7.312|0.082|12.344|-5.452|-3.853|8.398|-1.417|8.68|-11.472|-23.51|-4.777|-14.319|0.352|5.748|-4.556|-5.969|-2.091|4.351|-3.329|-1.143|-1.497|0.987|1.265|2.397|2.442|0.293|-6.241|3.088|5.169|2.939|1.056|0.07|-2.993|-1.055|-5.374|11.07|2.356|12.337|-0.987|0.898|-7.88|-4.741|1.262|-2.874|-2.94|-0.014|6.154|1.086|-1.36|6.242|-1.499|-5.658|-0.271|0.804|-6.713|-0.36|0.201|-1.216|3.093|4.618|-6.015|-1.322|-7.71|1.01|2.191|7.631|-2.857|-2.89|3.329|2.45|8.631|2.378|3.797|-8.65|-4.693|-7.767|0.441|-1.587|1.536|-1.975|-15.093|-3.176|0.051|-7.669|2.321|-5.996|1.464|0.183|1.112|-3.747|3.366|2.119|2.263|0.532|-0.577|0.874|-1.341|2.153|-2.434|-0.522|0.095|3.543|1.195|0.854|3.698|3.337|-4.864|-2.642|1.673|2.175|1.259|-1.038|-7.088|0.436|7.44|-3.223|0.608|1.805|-4.341|0.546|-2.231|-1.387|2|0.638|1.192|0.549|-1.573|-3.143|0.287|2.047|1.134|-2.546
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||-1.422|1.297|-6.846|-1.845|7.052|5.037|-0.881|-0.147|-2.71|7.846|-6.609|-6.073|-0.269|4.354|-4.043|-6.195|1.28|-4.523|-3.991|2.036|-4.353|1.042|2.007|2.916|1.856|-5.497|-4.788|0.223|-1.538|-1.087|-1.499|-4.597|0.307|3.499|-0.945|2.036|-0.533|3.876|-5.445|-2.051|-3.37|-3.352|1.163|-0.482|1.27|2.196|0.2|-1.478|-0.49|-0.875|-2.186|-1.313|0.756|0.762|-0.85|2.122|-0.192|-0.192|-1.7|-0.094|-1.852|1.124|-2.732|4.472|2.138|-0.097|1.478|-5.051|-0.835|-0.185|0.093|1.22|1.621|-0.095|-0.474|-0.284|4.96|-1.754|-2.933|-1.399|-0.741|4.956|-2.741|0.858|3.964|-1.078|-0.293|-0.68|-0.771|-0.86|0.77|3.9|-1.961|2.926|-0.602|-2.637|1.688|-1.468|1.088|2.744|-3.812|5.031|-0.511|-2.1|2.881|-2.605|1.32|6.833|0.545|-2.239|4.804|-4.176|2.637|-13.58|9.119|0.836|9.497|11.055|7.808|-12.048|3.234|1.772|4.359|-3.567|16.99|-13.642|16.492|-21.529|-21.514|-4.159|-11.233|0.315|1.277|-0.239|-1.18|3.84|-0.971|-1.905|-0.709|2.01|4.013|-0.747|7.975|1.547|0.365|3.302|1.049|0|-0.095|0.382|0.288|-0.096|0|0.385|0.193|0.096|-0.096|-0.096|0.29|-0.004|0.1|0.194|0|0.097|0.194|-0.194|0|0.292|-0.097|0.292|0.195|-0.097|-0.292|0|-0.097|0.684|0.196|-0.098|0.294|0.295|0.197|-0.099|-0.098|0.395|-0.492|0.793|0.199|0|0.599|0.603|-0.1|0.201|-0.301|0.1|0.302|-0.101|0.506|0|0.203|0.305|0.102|0.306|-0.204|-0.102|0.306|0|-0.305|0.306|0.102|-0.305|0.204|0|0.307|-0.305|0.101|0.016|0.188|-0.102|0.308|0.103|-0.205|-2.789|0.1||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||-4.778|-6.176|10.935|-4.588|0.888|7.388|-9.963|-8.499|-3.178|-0.271|-6.862|-6.266|1.61|4.285|-3.342|-2.249|-1.1|-2.064|-3.582|2.632|-13.333|-4.775|3.911|0.293|6.175|9.532|1.873|5.078|2.134|3.866|2.836|-12.702|-3.289|-2.615|2.754|3.26|-3.438|9.058|1.86|-0.124|-4.54|-4.731|8.216|-10.064|-2.459|6.224|-0.34|2.817|2.628|-3.637|-3.23|-0.817|8.798|-7.679|3.42|1.799|1.398|3.102|-5.385|3.171|-8.488|5.091|-8.594|3.045|4.256|-4.618|-0.873|-4.338|3.937|1.027|6.758|-4.492|-4.736|2.951|0.819|-6.924|5.505|0.383|3.225|-0.87|14.151|11.332|-1.845|3.22|0.422|-2.254|-2.493|3.668|2.917|-0.738|-0.142|8.654|2.526|14.25|2.743|-10.097|-10.177|-0.949|7.592|7.473|0.206|6.202|-3.959|3.406|1.958|-5.548|3.653|7.462|-2.464|3.532|1.554|13.581|2.269|-3.528|-2.142|-13.432|24.552|-0.609|29.003|-4.169|6.146|-1.81|0.242|-11.081|41.692|-27.152|21.607|-20.971|-14.194|-9.864|-12.432|1.355|3.723|9.257|-4.933|-4.557|-3.63|-13.609|-2.298|1.524|6.669|4.725|2.274|-2.054|-1.542|-6.384|2.297|-2.9|3.839|3.671|4.63|-6.947|0.335|0.947|19.483|6.226|6.347|-4.907|-9.615|-8.707|-2.242|1.529|-2.901|0.173|-4.901|6.145|3.244|-2.186|4.226|-7.512|-6.662|-11.136|-1.908|2.378|0.799|4.286|1.787|2.42|-4.56|-8.976|-4.701|-6.261|-1.213|-2.505|6.207|-5.273|4.613|-2.846|6.651|-3.772|4.795|2.913|-5.972|-6.399|-11.49|10.133|-7.978|-1.248|-0.59|0.717|-12.886|-6.414|-3.17|2.879|-0.332|3.077|3.357|-2.414|-2.848|3.556|-1.453|-0.847|4.332|-1.908|5.683|0|3.412|7.543|-0.203|0.306|-2.196|0.1|-1.863|8.395|3.863|1.456|-1.868|1.904|-6.197|-5.274|1.515|-3.977|-0.579|1.866|-4.503|3.295|11.087|-5.204|-6.667|0.287|1.749|1.68|-5.066|0.756|3.523|0.294|3.033|6.23|-0.957|-2.692|-7.294
02540|15557|/equities/berkshire-hills-b|R2000VALUE||-2.773|-1.859|3.897|2.946|4.721|8.731|-1.708|-0.159|-0.513|4.797|-2.657|-5.046|-0.267|4.17|1.655|-2.442|2.627|-6.288|-5.546|2.119|-5.031|-3.483|0.101|0.168|-0.733|-2.597|-0.965|1.834|0.427|5.152|-2.132|-5.561|2.557|7.316|0.211|1.794|0.796|1.468|-2.154|-1.416|2.429|-3.431|5.193|-4.267|4.92|-0.698|0.517|2.848|6.556|2.192|-4.238|-1.058|-0.893|-4.168|-6.115|5.843|-0.989|1.941|-2.404|-1.578|0.036|3.259|-3.122|-0.995|1.441|1.91|3.027|6.358|11.987|-2.376|1.746|-0.667|0.402|-1.883|-2.644|-3.815|10.417|9.524|0.649|4.214|1.693|13.993|-13.915|0.943|-1.395|13.026|-2.838|5.257|-9.562|0|4.991|3.523|9.027|21.936|-1.688|8.855|8.818|0.182|3.099|13.177|-7.926|7.016|-0.831|2.885|2.632|-8.709|-4.493|5.02|-7.692|8.99|0.508|-1.892|-0.594|-9.498|-1.5|-15.131|23.383|3.146|6.282|-16.568|-26.84|4.525|0.979|-10.671|25.091|-0.436|9.721|-33.982|-16.182|-7.087|-11.462|-2.614|-2.008|2.629|-8.067|-4.402|1.877|-3.172|-1.066|-1.055|1.53|2.607|0.919|0.191|-1.316|-1.054|1.896|4.387|-0.165|5.196|-0.688|-2.22|-3.818|-3.857|8.688|0.852|3.42|-3.897|-1.337|-3.204|-4.688|5.089|-2.373|0.413|0.255|4.668|-0.794|-0.755|4.351|-2.862|-2.719|1.981|-0.427|1.773|2.048|-1.579|1.328|7.819|2.214|-12.795|0.925|-4.329|1.768|3.151|5.752|3.635|0.073|-4.216|3.015|-0.536|3.626|1.274|-4.916|-12.144|-6.442|1.215|-1.862|1.656|0.237|3.212|-6.972|-8.083|-4.711|-1.425|-3.669|-0.822|0.118|0.71|-0.471|1.921|0.97|0.856|0.863|-2.171|2.346|-2.527|2.34|-5.14|3.382|-3.721|8.04|0.505|2.062|1.704|0|-0.78|-0.517|1.577|1.738|-1.449|2.568|-6.448|0.764|3.836|0.265|-0.789|1.877|-2.228|0.66|-2.696|1.697|2.819|1.776|-2.008|-2.48|1.189|-2.323|4.307|0.951|1.657|-5.483
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||3.091|1.373|17.113|-9.04|16.368|-0.908|-1.826|-10.915|6.64|-8.223|-18.419|5.165|7.264|5.039|3.072|-1.655|14.876|6.047|-2.852|4.261|1.532|6.683|8.787|-14.106|21.639|2.809|0.282|-7.019|8.404|13.466|-0.321|-15.426|8.23|13.476|2.042|-2.586|-9.592|4.577|3.236|-0.065|-16.432|0.543|-5.398|-8.471|-0.747|10.021|8.292|3.039|4.682|1.958|-2.738|-1.118|18.48|-12.132|-3.203|-2.992|5.206|-0.362|-15.235|-6.187|-9.19|10.971|-10.819|-7.014|11.934|8.785|-7.243|-11.392|5.057|10.836|-2.014|0.599|-7.06|0.387|3.79|-10.064|1.547|0|2.333|7|4.862|14.019|-9.064|3.253|19.284|4.231|4.08|2.796|-9.08|3.057|8.238|12.795|-4.578|30.674|4.672|-7.791|4.302|-13.696|6.223|6.041|-9.428|-1.493|-18.569|-14.787|10.913|-4.393|9.267|-14.188|-2.997|1.464|2.186|2.962|2.241|-13.105|5.03|-22.527|18.709|-4.653|15.316|-19.378|8.191|10.865|7.496|-4.442|16.119|12.391|-8.488|46.266|-40.883|-18.428|-24.372|-0.423|0.389|2.986|-10.056|-1.927|-7.185|2.475|-2.24|-3.125|4.823|-3.85|-0.058|-3.461|0.141|-8.696|-3.333|2.865|4.603|4.415|0.28|-1.762|-1.864|3.235|1.414|7.969|6.331|-0.869|-8.158|-18.639|-1.024|6.597|-1.278|-1.188|-0.296|1.911|12.348|-0.59|16.302|-10.497|-6.147|-1.752|3.028|-5.138|1.715|-4.627|-0.077|7.496|2.246|-0.336|7.943|-8.913|-1.544|5.909|8.531|0.627|1.851|-6.364|4.365|-4.865|3.755|3.537|-17.595|0.741|-5.001|8.775|-7.181|1.181|5.015|4.982|-6.212|-2.812|-9.692|1.155|-3.437|-5.829|-3.095|-11.651|0.184|10.055|-4.851|3.178|-2.78|6.652|2.017|-3.429|-1.754|-2.639|-0.097|-9.014|-4.867|14.42|-1.007|8.296|-1.66|6.054|-0.385|5.601|4.582|4.029|4.681|3.985|0.349|6.579|2.043|1.964|8.108|-5.732|-8.973|-4.533|0.797|1.374|6.268|2.704|4.548|-0.672|0.8|3.404|5.789|8.273|-0.831
02542|21241|/equities/azz-inc|R2000VALUE||-5.023|-0.965|10.784|-1.034|5.297|1.892|-3.363|-0.122|-1.628|-1.183|-3.317|-3.616|-0.176|4.605|-1.897|-3.193|0.197|-4.897|3.785|0.587|-7.579|0.852|-1.281|2.022|-2.236|1.913|0|2.119|1.029|3.139|-4.349|-6.014|-6.531|-0.579|1.823|3.37|-0.849|0.189|-0.32|-4.911|-0.018|-2.277|7.472|1.354|-1.633|-3.003|1.911|3.713|0.464|0.039|-3.345|-0.409|3.586|-3.282|1.38|-0.17|0.379|2.684|-10.7|11.354|-1.128|3.791|-6.704|1.561|-0.598|-0.224|-0.887|-1.601|4.426|0.554|3.011|0.455|-0.882|1.23|-4.993|-6.004|8.369|1.977|1.591|1.391|-1.49|5.8|-2.359|2.87|-4.089|4.132|0|1.259|-0.255|-0.382|5.011|8.585|6.71|11.543|3.424|-5.006|1.318|-4.488|4.221|5.064|-4.712|4.882|-5.571|0.884|3.484|-1.911|2.554|6.618|0.83|-2.854|10.298|-11.772|0.791|-0.484|2.228|-13.909|18.541|1.215|11.158|-5.125|0.237|6.057|1.974|-7.505|17.288|-8.92|9.059|-12.176|-18.079|-4.337|-15.506|0.184|2.904|2.642|-6.988|0.658|-0.362|-2.168|-2.27|-1.95|5.454|-1.41|19.201|2.615|-3.36|-2.81|0.127|3.218|-1.698|-0.051|-9.112|-0.093|-0.303|-2.915|8.613|-1.26|2.918|-2.741|-4.272|-2.864|-5.579|3.802|-2.014|0.152|0.174|4.496|1.079|-0.774|4.349|-2.57|-5.202|-5.438|-0.083|2.858|0.321|6.277|2.854|4.447|2.044|-5.356|-3.198|-5.177|-2.82|1.171|5.315|0.315|-0.604|-2.315|0.682|11.174|1.112|5.065|-9.39|-3.76|-7.52|0.76|-3.562|3.475|3.986|7.284|-5.169|-1.751|-4.655|-5.129|-1.846|-4.101|-0.464|0.279|-0.555|0.278|1.031|-0.466|-0.186|-3.243|1.555|3.406|21.634|-1.919|-1.991|1.459|2.179|1.395|2.381|-7.387|2.486|-3.279|0.219|0.884|4.383|-0.801|4.048|-5.618|1.251|6.159|-1.896|-3.1|1.991|-5.111|-4.255|-0.844|0.53|-6.91|-0.881|-0.584|3.838|5.431|-1.158|5.088|1.006|0.902|-4.108
02544|17126|/equities/southside-bancshares|R2000VALUE||-5.126|-0.44|2.657|-0.125|6.139|2.034|-2.097|-0.79|2.235|1.006|-2.233|-5.904|-0.597|4.063|0.782|-3.059|0.919|-0.508|0.382|0.435|-4.754|-0.726|0.756|-2.682|2.655|-1.346|-1.187|-1.497|0.921|2.741|-2.46|-5.267|0.722|5.93|1.333|1.152|-1.71|0.704|-0.89|-5.002|-0.95|0.936|5.978|6.003|2.256|-2.231|-0.536|5.518|1.475|-1.081|-0.537|-1.769|2.378|-1.149|0.699|3.135|2.825|-2.989|-2.746|-1.563|-5.956|3.321|-8.027|-1.124|-0.303|-0.117|-0.741|2.224|5.28|-0.52|3.223|1.19|0.364|-2.974|-0.701|-3.057|7.093|11.307|1.289|-1.23|3.705|6.248|-6.078|0.451|1.994|5.06|-0.958|2.085|-1.413|1.335|1.52|-1.369|3.649|11.909|-1.892|-1.426|6.462|-2.245|5.162|4.255|-7.487|-0.728|-6.752|0.036|0.323|-6.284|1.535|5.812|-1.877|7.094|2.888|-3.248|1.495|-6.185|0.871|-10.806|9.61|4.638|3.534|-10.887|-2.536|7.806|-3.873|-7.986|15.128|-6.282|12.776|-10.125|-10.523|-0.31|-8.725|-2.513|-1.039|4.304|-3.573|-2.414|1.194|-0.136|-0.459|-1.619|3.574|1.507|2.051|1.152|-2.005|0.883|0.143|1.506|-0.69|2.899|-0.412|-1.251|-0.406|-1.372|6.612|-0.334|2.204|-3.388|-0.774|-0.208|0.208|4.346|-0.709|-0.916|1.112|0.559|-1.889|-1.323|2.119|-4.234|-1.762|-2.01|-1.23|2.699|2.865|-1.312|0.38|2.859|4.661|-7.245|1.093|-3.257|0.229|1.335|4.361|1.663|-5.196|-2.504|3.353|2.626|4.412|3.019|-2.992|-1.09|-5.948|4.758|-2.28|0.877|1.039|5.995|-4.517|-0.523|-4.497|-2.241|-5.28|0.879|0.137|2.163|-0.753|0.674|1.946|0.604|-0.8|-0.199|4.032|-1.834|2.019|-2.995|0.086|-1.728|2.141|1.528|0.532|0.684|2.907|-7.71|0.854|0.372|2.102|-1.382|3.055|-5.943|0.168|4.681|-1.185|-1.002|2.373|-2.094|0.461|-2.336|-0.671|4.134|1.989|-1.693|-1.097|0.581|-4.836|5.357|0.087|0.941|-4.171
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||-0.924|-8.545|3.198|24.188|-5.782|10.526|-1.36|-4.935|-11.813|8.184|-0.335|-3.034|-1.599|-16.474|2.651|-11.916|-1.193|-1.489|-8.267|-5.31|-3.036|0.331|1.821|3.273|4.36|-3.506|17.173|-3.489|0.079|-12.803|-5.37|-8.727|4.302|4.224|0.984|6.947|-2.196|5.427|1.171|-8.261|-6.763|3.5|36.307|-13.588|-0.983|0.685|-2.013|4.277|6.545|0.249|3.082|-0.511|8.303|-7.509|-9.077|-3.518|-1.765|-11.111|-11.098|-5.595|2.762|2.484|-3.134|1.476|1.323|7.95|19.792|0|6.667|-3.002|-5.182|-0.797|2.221|-1.745|-11.915|-2.193|7.114|18.82|-2.64|-0.387|-0.538|5.178|1.228|3.125|10.758|2.987|3.904|17.391|-2.632|-6.624|0.322|5.902|-0.564|21.204|16.587|-9.784|-10.323|-5.372|-1.563|-0.24|-13.396|11.977|-1.376|-2.242|9.18|8.069|2.857|3.376|-4.178|0.406|1.931|2.691|6.97|-5.849|1.009|-18.545|13.147|-2.839|11.032|-5.93|11.244|-1.185|1.199|14.605|16.633|-8.608|-15.217|27.778|-22.699|-11.892|-21.36|-6.461|1.925|5.788|-3.015|-6.783|2.178|0.798|3.727|2.114|5.111|2.389|1.384|-0.345|-3.974|5.104|16.016|-3.003|-3.769|-11.26|3.341|-0.23|-1.917|-15.12|1.654|23.261|-15.244|-6.375|-14.274|2.594|-2.209|7.193|-3.553|-2.956|4.91|2.201|0.353|-14.566|-3.706|-2.342|-3.427|13.453|-3.308|-7.446|-4.136|-5.366|2.524|2.318|3.851|-4.905|3.311|0.135|3.719|-4.937|-4.522|-8.774|0.82|-1.215|-3.571|10.549|7.138|13.759|-8.149|-10.947|-9.817|3.206|-8.053|2.205|5.565|-0.9|-14.567|-2.393|-3.092|-5.622|11.537|-3.821|0.789|-4.009|1.354|1.28|-5.488|4.848|-1.164|-6.608|-2.528|1.996|2.515|-8.822|2.92|10.767|0.894|-2.739|1.545|7.397|-0.939|-8.272|-2.806|-1.2|0.457|-0.083|1.262|-9.375|-5.815|-1.415|3.897|-2.649|9.397|-18.376|-6.736|0.449|6.2|4.938|-5.577|1.471|1.46|2.904|-5.608|-0.626|3.165|3.028|12.001
02546|24332|/equities/triumph-group-inc|R2000VALUE||-4.864|-6.315|6.519|-7.207|6.878|9.57|-0.375|-0.448|4.206|3.548|-14.952|-5.016|-1.854|12.115|-32.413|-5.103|-3.505|-8.634|-3.103|6.84|-7.492|-4.309|7.294|8.85|-3.07|-2.74|2.559|13.254|16.62|1.519|-4.563|-12.164|2.464|11.711|-2.832|10.423|-4.056|10.769|-8.192|-12.42|-6.995|-10.65|18.924|1.843|-0.545|2.28|-5.776|15.491|3.068|1.324|-5.186|-2.032|7.595|-10.734|-2.161|4.462|-0.833|10.212|-14.138|-0.393|-7.068|8.189|-5.809|6.64|4.995|27.201|-4.609|-2.882|-3.605|-3.809|0.514|-4.267|-1.72|1.974|-5.931|5.725|3.851|21.208|1.04|-3.738|8.472|27.516|-12.872|-1.972|1.197|-0.239|1.29|-7.807|-4.339|-11.85|17.193|17.429|19.239|27.895|15.152|-15.276|14.728|-5.694|-0.277|5.401|-25.866|42.154|-10.221|-3.079|11.659|-10.442|0.134|10.029|-8.748|-3.003|-7.264|-6.561|4.988|-14.777|-9.441|-2.415|49.266|34.955|17.336|-21.167|-4.913|14.519|-21.398|-7.275|61.194|-33.286|46.154|-47.026|-43.777|-15|-20.965|1.093|3.257|12.726|-7.473|-2.56|-4.105|-8.411|1.216|-3.08|-8.744|-0.415|4.439|-2.704|-0.035|2.852|26.196|9.313|-2.001|-3.622|4.832|-13.776|-4.468|-2.803|14.823|6.16|-2.166|-2.925|-6.296|-6.338|11.544|0.09|-4.081|0.172|1.485|21.357|-5.885|0.3|3.094|-7.798|1.349|-7.614|-5.946|-0.292|0.125|5.654|-5.627|25.866|-0.626|-7.744|-2.119|-7.612|-1.373|0.301|7.196|20.378|5.569|20.651|2.687|14.464|0.501|-1.481|-8.163|-12.035|-10.529|4.216|-13.419|-14.893|9.505|15.75|-7.399|0.485|-15.636|-5.579|-0.214|2.188|11.192|-1.202|-1.655|0.714|-9.091|20.312|-3.275|6.72|-7.463|3.342|-0.765|-1.754|-2.445|-6.834|2.57|-5.1|-8.519|9.313|-6.237|-0.825|-4.339|1.198|-4.934|4.563|0.199|-6.331|-6.771|8.679|-3.461|-1.081|11.895|-4.062|-10.399|-0.859|-0.852|6.922|0.919|-0.548|0.367|2.06|-9.492|-1.83|0|-4.299|1.454
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||-5.084|-2.617|4.009|2.837|8.139|1.033|-2.733|-0.599|-0.753|-0.158|-1.135|-7.662|1.392|5.002|-2.44|-3.827|-0.574|-7.411|-2.146|-0.614|-2.827|-2.927|0.83|-0.245|1.273|-3.622|-1.183|3.489|-1.21|-1.957|-3.435|-5.518|3.965|8.713|1.773|0.406|-0.466|-3.539|0.543|-3.182|-1.665|-0.315|3.587|3.657|0.868|-0.677|6.109|4.045|2.652|1.058|-1.902|-1.8|0.341|1.242|4.357|5.589|4.948|-0.358|-2.368|0.156|-5.684|5.127|-5.535|-2.555|1.77|-1.354|0.107|-0.178|3.462|0.074|4.266|1.363|0.273|-1.158|-2.079|-2.037|4.53|11.192|0.912|1.768|-2.542|9.224|-1.392|-1.237|4.652|5.356|1.073|-2.539|-0.888|4.431|5.317|4.419|1.671|16.745|-3.629|-6.428|5.637|-1.886|7.21|7.458|-5.862|-0.542|-6.409|2.805|5.724|-5.66|3.851|7.324|-1.5|0.503|0.433|-7.472|3.237|-2.222|0.202|-12.308|15.28|8.192|18.031|-22.09|3.114|5.617|-0.442|-12.039|33.651|-13.408|23.955|-29.608|-23.231|-5.14|-10.329|-2.659|0.543|1.398|-4.99|-2.549|1.15|-2.173|0.585|-1.914|2.512|1.514|-0.357|1.368|-1.506|-0.864|4.261|1.286|7.927|0.904|0.958|-1.083|-1.027|-1.235|8.677|1.855|1.638|0.399|-3.741|-3.873|-5.242|1.194|-2.584|2.607|-0.132|2.813|1.008|2.925|0.904|-3.668|-0.411|-3.439|-1.988|7.378|4.917|-1.534|1.017|4.822|3.739|-10.761|2.752|-5.606|0.32|1.438|5.017|1.083|0.844|-1.947|7.035|-1.235|6.758|2.651|-5.44|1.297|-8.093|0.249|-2.759|-2.822|-1.346|7.75|-6.059|-3.926|-4.934|-1.853|-2.863|1.452|-2.231|0|-3.143|2.004|-1.383|2.846|-1.205|-1.775|0.996|-0.199|1.004|-4.962|0.769|-3.704|0.186|0.936|0.376|1.333|0.768|-4.404|-7.313|3.887|-1.049|-0.694|0.524|-7.131|-1.28|5.574|0.852|-0.677|3.141|-3.046|2.783|-0.174|1.053|6.343|4.078|-3.013|-2.925|2.052|-1.832|3.214|-0.564|3.301|-4.982
02548|15638|/equities/cal-maine-foods|R2000VALUE||-1.597|1.809|5.553|1.467|-5.422|1.905|0.856|4.845|1.477|6.716|2.751|-4.188|-2.326|4.423|-8.98|-2.838|-2.941|-4.936|3.974|-2.458|-5.06|16.769|-2.86|19.377|-3.838|2.083|3.395|-0.35|3.878|4.641|-3.523|-0.632|5.787|5.109|1.37|0.996|-0.193|1.23|-3.116|0.299|1.21|-1.33|2.191|0.306|2.568|1.009|-2.198|-2.848|2.671|0.908|-2.973|0.415|-0.166|4.108|0.549|-0.774|-0.542|-3.04|0.472|0.755|-3.744|2.967|-2.803|3.834|2.349|-6.282|-0.107|-0.719|0.535|-4.328|-0.535|-0.683|1.803|-4.147|-4.164|-0.283|3.592|7.402|-1.627|-0.87|1.27|0.626|2.431|2.632|-4.077|1.279|0.482|2.188|-2.636|-4.087|-0.255|0.23|-2.587|2.525|2.243|-3.522|3.381|1.158|-1.041|-1.361|-0.231|0.386|0.258|-5.691|-2.605|-9.107|2.223|3.402|-0.238|-0.384|-2.125|1.505|2.794|4.995|-1.692|-7.272|1.526|1.805|-0.296|-1.037|4.499|1.872|0.313|4.846|-2.149|-4.55|5.918|12.437|-4.427|6.821|-7.183|-0.08|2.256|3.082|-6.325|-2.831|2.483|-9.87|-1.233|-1.286|0.554|-0.643|0.115|1.634|-2.103|5.371|1.367|3.382|-1.369|2.188|3.529|-16.402|3.017|-2.95|6.393|5.328|-0.148|-5.713|7.758|0.125|2.176|-0.813|-0.379|-7.748|2.709|3.447|-1.031|2.982|6.888|-6.492|-7.478|-0.604|1.485|2.439|0.779|-1.226|-1.047|-5.803|1.848|-1.128|1.512|-1.422|-0.762|1.478|1.29|1.662|2.324|-3.447|2.199|-2.937|4.01|-0.404|-6.718|3.298|-6.55|-0.68|-5.637|0.545|1.995|2.77|-1.17|5.141|2.569|-8.116|-2.523|-2.557|2.831|0|-1.297|1.008|3.011|7.96|-0.889|-2.067|0.547|-2.869|2.617|-10.711|1.182|2.837|5.449|-0.426|-1.157|-0.523|3.128|-5.408|-1.408|3.542|2.784|6.865|-2.781|-0.553|2.494|1.379|-0.344|2.345|3.771|-0.122|-4.302|-0.348|-2.376|8.333|-8.211|1.253|-0.903|-4.629|-6.256|5.09|2.5|4.427|-0.788
02549|20869|/equities/getty-realty-corp|R2000VALUE||1.677|-1.584|5.907|-2.488|6.807|1.403|0.781|-0.958|2.57|3.846|-5.874|-0.951|-2.183|5.156|0.378|0.723|-2.341|-5.146|-0.735|0.457|-2.668|4.281|-1.094|1.323|0.431|-0.072|-0.464|-0.744|-0.913|-2.965|1.138|-8.138|0.573|-2.15|3.018|0.387|-1.928|1.671|-0.352|-1.265|-2.044|-2.211|2.802|0.753|0.631|4.451|1.167|2.566|-2.664|-0.826|-4.69|1.307|0.674|-2.044|-0.157|0.823|-1.65|-0.093|-0.741|2.403|0.861|-3.567|-2.722|2.546|4.722|4.358|-1.681|-4.048|0.127|2.234|1.047|2.756|3.227|0.488|-0.035|-1.747|2.098|2.216|0.431|-1.45|1.581|4.742|-2.46|3.338|-2.189|-2.142|-2.686|-0.035|-1.633|-0.724|1.081|0.245|0.421|8.492|-0.076|-5.195|7.484|-4.233|0.899|4.708|-3.811|-4.228|-5.045|-0.783|1.381|-2.785|-0.733|1.316|0.101|-0.771|3.325|-3.509|3.03|-4.222|3.129|-3.448|14.388|-0.56|14.353|-14.655|3.666|9.475|0.166|0.291|23.258|-17.741|29.389|-23.264|-19.718|5.046|-13.174|-0.488|2.628|1.396|-3.075|0|1.498|-1.627|0.525|-1.038|0.46|-2.191|-0.715|2.411|-0.937|0.273|-1.581|2.476|-0.305|1.047|0.433|0.842|0.47|-1.391|1.601|0.283|3.217|2.669|-0.399|0.267|-0.365|0.233|-2.782|0.325|0.163|-1.442|-0.096|-1.854|2.81|-3.791|0.783|-0.869|-2.601|2.036|1.95|-1.792|-0.093|1.155|1.425|-2.591|-0.522|-1.808|-2.697|1.791|-0.238|4.187|3.966|1.307|2.306|3.172|-1.561|-1.767|-6.164|2.109|2.321|3.836|2.079|2.778|4.972|-1.546|-0.549|2.246|-3.153|-3.396|0.422|-2.369|1.569|-1.477|-0.137|-0.308|1.493|-0.997|3.632|-0.812|-0.597|-1.317|2.449|1.918|4.066|-0.188|-0.113|3.416|4.886|-3.573|-0.702|1.464|2.018|-0.362|-1.893|0.515|5.656|-4.558|0.482|1.633|1.324|-2.225|5.191|-7.589|-3.638|0.572|2.741|-3.331|-2.725|1.268|-4.283|0|-1.581|-1.008|1.625|0.64|0.752
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||-6.336|-0.249|6.369|2.354|-1.953|12.313|-3.511|3.898|-9.252|4.305|-14.689|-7.503|7.418|9.147|-8.159|-2.622|-3.512|-6.033|-2.794|6.503|-0.838|-0.182|-12.476|30.917|-4.306|-9.556|-2.531|1.825|4.841|1.524|4.084|-8.391|0.916|-1.302|1.73|3.347|-4.365|-1.115|-9.476|-3.911|-2.591|3.534|10.572|0.915|0.816|2.885|-6.008|-2.673|5.202|-2.835|-8.586|1.105|5.249|0.501|0.774|-0.469|0.674|2.986|-10.336|-0.711|-2.236|5.449|-9.75|10.592|-4.843|3.347|-2.56|-4.871|6.156|-0.215|1.877|3.969|4.558|-7.431|-8.221|6.51|5.146|7.329|1.088|-3.49|0.068|9.061|0.297|-2.142|2.416|13.311|3.668|1.687|-0.967|-7.108|12.088|1.913|31.392|14.296|5.861|-11.199|8.739|-9.351|6.759|2.815|-6.342|3.811|20.35|2.83|16.135|-17.94|14.991|7.583|-11.3|-1.849|5.478|-16.77|10.883|-10.162|-9.76|-13.802|61.665|3.924|12.316|-16.352|5.274|13.559|-5.246|-9.758|82.218|-26.71|27.888|-60.079|-20.938|-14.132|-12.928|-4.606|-3.026|2.021|-7.354|-3.673|-1.423|-7.005|0.849|1.477|1.658|10.661|-2.399|4.89|-4.355|0.941|8.945|2.366|1.216|-1.652|7.251|-2.811|4.988|-10.424|11.084|17.894|3.221|-6.096|-10.339|-9.37|-9.803|5.828|-3.944|-1.968|-1.53|5.486|8.521|1.984|-2.06|-12.004|-8.166|-15.161|-13.545|0.907|1.51|2.392|-0.048|3.629|5.854|6.729|1.028|-2.669|0.167|1.355|2.517|-0.946|-0.115|0.983|8.263|10.325|4.248|4.24|-7.078|-12.694|-18.039|-2.718|-1.341|1.878|-3.211|13.114|5.346|-5.929|-6.09|-16.518|1.453|1.279|6.47|-3.144|-2.257|8.715|-6.754|5.299|-2.918|-4.994|5.94|3.264|-2.703|-3.667|-2.04|-4.019|16.271|4.589|3.892|5.435|2.536|-3.909|6.592|-8.296|-2.326|3.822|8.152|-6.142|3.687|-4.584|2.151|-0.082|6.273|-3.863|-8.494|-1.429|-1.506|3.554|6.018|-0.486|9.577|-2.899|14.908|13.092|0.337|5.948|2.813
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||-4.164|-1.28|6.648|1.311|3.7|2.635|-0.232|0.505|-3.378|1.991|-0.835|-8.031|0.597|5.679|-1.535|0.404|2.521|1.412|1.629|1.376|-4.433|-2.918|-0.868|1.916|1.005|-3.795|0.54|-0.857|2.6|-2.15|3.217|-11.46|3.878|10.693|1.297|3.595|2.928|0.326|-1.209|-6.729|-1.445|-1.244|5.521|-2.522|3.951|-2.256|1.632|6.675|1.772|3.902|-4.2|-0.75|2.478|-2.499|0.125|3.81|5.431|5.235|-4.144|-0.867|-5.682|7.497|-10.369|-0.083|0.124|-3.716|-0.04|2.413|3.208|-2.026|2.198|0.767|1.777|2.579|-1.919|0.924|12.81|4.298|2.386|1.452|2.143|5.937|-10.24|-4.871|4.519|3.83|4.333|0.851|1.323|-3.71|3.259|4.668|0.542|11.995|3.127|-4.194|6.752|0.933|7.313|6.041|-8.514|4.446|-6.081|3.019|4.578|-7.988|0.145|5.122|-7.168|8.468|0.542|-0.309|7.107|-2.811|-0.559|-13.176|18.683|2.445|14.7|-15.246|3.39|0.426|3.161|-13.516|31.832|-14.615|22.899|-27.328|-21.274|-0.597|-15.412|-3.885|4.465|0|-5.24|-5.412|-1.523|-4.573|-0.637|0.986|3.691|3.928|0.886|5.147|-3.592|-0.704|3.296|-0.338|-11.652|1.958|4.788|-0.949|-1.381|-0.089|9.503|0|3.427|-3.455|-3.566|-0.187|-7.974|-0.429|-2.551|-0.623|1.22|15.276|4.405|2.226|2.875|-3.593|1.195|-4.372|-1.948|3.844|0.254|0.102|-0.756|0.303|3.396|-5.668|4.051|-7.187|-1.083|5.935|1.88|0.357|4.587|3.135|7.004|1.011|4.084|4.595|-7.926|-2.385|-5.446|2.02|-2.729|0.384|5.066|-0.856|2.277|14.735|-6.454|-1.176|-4.438|1.198|2.454|0.617|-2.115|-5.966|4.451|2.432|0|3.459|9.655|0.346|2.847|-0.707|-1.394|-2.712|3.873|-0.351|0|4.015|-1.083|0.727|6.178|7.469|5.24|9.569|-2.791|-10.788|1.261|6.25|0|0|3.226|-6.466|17.172|9.392|-2.162|0.543|-2.128|0|-3.59|4.839|-4.615|4.278|6.25|4.762|1.205
02552|15895|/equities/dime-community-ba|R2000VALUE||-4.046|-2.757|3.508|-1.291|10.042|3.926|-2.135|1.029|0.233|2.383|-0.542|-5.443|-1.7|10.389|-6.193|-4.898|2.608|-11.136|1.93|1.313|-1.41|-1.278|2.177|2.317|1.05|-2.658|-2.7|2.835|-0.262|-1.804|-3.295|-5.247|3.728|4.522|2.12|4.081|-1.518|-2.269|-2.219|-3.061|-3.229|-1.108|6.194|2.352|0.201|0.433|3.034|6.426|1.347|-4.092|-2.226|-0.33|0.391|0.211|-2.672|3.15|4.859|2.976|-5.588|-2.145|-5.671|6.527|-3.487|-2.206|0.547|-2.5|2.505|0.376|4.469|0.121|-0.241|2.346|7.82|-2.656|-5.22|-1.661|6.977|5.27|4.439|4.374|4.331|62.642|-10.017|1.61|2.778|7.292|-1.314|1.654|-0.127|-3.376|7.738|7.31|6.02|11.028|-5.375|-3.802|4.864|0.481|8.616|4.932|-10.283|-3.212|-6.385|3.855|-0.077|-2.772|-3.749|18.093|-0.466|-0.254|-3.31|-6.101|3.454|-4.111|-6.179|-13.473|12.128|5.098|5.86|-11.709|-7.9|0.631|3.392|-5.487|26.324|-6.003|10.877|-13.544|-15.229|0.179|-12.786|-1.434|-1.811|2.421|-1.372|-2.284|1.257|-3.4|-0.771|-0.955|2.295|2.349|-0.744|2.335|-0.253|1.752|1.73|0|-14.093|2.776|0.512|-0.232|0.56|-1.562|8.796|0.908|-0.05|-1.976|1.454|-0.3|-1.912|8.28|-1.567|-0.052|0.843|3.77|-0.381|0.054|3.262|-0.892|-1.429|-8.22|-1.88|1.253|1.785|-1.06|0.609|5.179|1.079|-7.396|1.419|-1.202|-1.771|1.245|1.21|0.609|-0.202|7.919|4.928|-1.301|5.051|3.825|-4.083|-2.537|-4.986|5.981|2.257|2.746|-0.486|2.171|-3.415|-0.655|-7.844|2.129|-0.557|-0.278|0.559|-1.377|-1.892|0.543|2.222|3.448|-2.793|-10.723|1.519|-2.469|3.846|-4.412|3.03|-3.178|0.491|0.246|0.995|3.608|-0.513|-2.743|6.366|1.344|1.087|0|3.662|-7.792|0.26|4.348|-0.271|-1.6|1.902|-3.916|-4.726|-6.512|-1.826|3.791|0.716|-1.179|-0.935|1.182|-2.759|3.819|1.453|3.769|-4.096
02553|41267|/equities/national-bak-hld|R2000VALUE||-5.969|-0.618|4.7|0.192|2.06|4.645|1.882|-1.544|0.517|1.871|-0.629|-6.376|-1.043|6.075|0.935|1.236|4.136|-5.635|0|0.337|-5.56|-2.297|-1.901|1.768|0.263|-5.968|-2.887|-3.483|3.791|0.506|1.498|-5.632|0.021|7.874|0.942|-0.321|0.046|0.253|-0.161|-3.539|-0.155|0.824|3.551|-0.39|5.194|-2.336|2.367|7.505|7.032|0.139|-3.492|-1.534|2.189|-0.135|1.618|2.82|0.085|-0.197|-3.243|-1.105|-1.774|3.366|-7.306|-0.379|-0.076|-3.813|-0.771|1.047|2.907|0.352|0.227|-0.899|-0.324|-2.501|-0.363|-1.945|4.408|4.206|6.838|1.511|2.027|5.26|-7.583|0.869|0.592|8.303|-0.877|0.793|-0.576|-2.281|3.085|0|-1.386|13.582|-3.051|-6.656|7.273|1.04|10.822|6.453|-5.922|-0.849|-6.813|1.254|1.773|-5.622|2.189|5.256|-1.068|7.586|3.285|-2.168|3.693|-7.57|1.088|-12.331|15.627|5.116|8.312|-8.876|-0.899|8.344|1.855|-9.24|10.995|-1.414|3.549|-11.538|-12.799|-4.479|-10.868|1.991|1.877|1.319|-5.562|-6.374|2.048|0.445|1.927|-2.379|-0.823|1.645|0.056|2.021|1.21|-2.719|2.382|1.515|-3.05|3.116|0.146|-1.72|-4.069|-1.65|15.023|-1.501|1.053|-3.293|-1.678|-0.702|-7.64|8.59|-3.943|-3.741|1.625|0.889|-1.908|3.616|0.883|-4.335|0.438|-3.667|-2.067|2.734|8.713|-1.028|1.714|3.518|3.356|-6.833|1.858|-5.806|0.223|3.635|6.156|1.021|0.717|-4.066|2.797|1.434|4.054|2.289|-7.659|-6.902|-5.829|3.763|0.168|1.732|3.225|4.28|-7.1|0.028|-5.121|-1.461|-0.843|-1.094|-2.884|-1.544|-1.181|0.222|0.371|0.198|0.674|3.57|2.329|-3.029|0.959|-1.051|-1.141|-1.939|1.54|1.278|3.137|3.071|3.72|2.277|2.361|2.048|0.575|-0.692|4.396|-5.095|0.239|1.026|-1.486|-1.838|4.769|-1.268|-0.689|-3.08|2.501|2.66|0.863|-0.582|-0.427|2.439|-4.906|4.182|0.311|4.684|-7.521
02554|17322|/equities/trico-bancshares|R2000VALUE||-3.703|1.823|4.571|-3.431|2.224|2.476|-1.85|-0.236|4.955|-2.439|4.501|-3.757|-1.136|7.593|2.555|3.005|7.244|-3.89|0.956|2.544|-4.697|-6.339|0.024|1.367|-1.929|-3.473|-0.699|0.068|-0.023|4.06|-2.046|-3.161|-0.222|4.795|2.31|1.352|-1.987|-1.123|0.352|-4.783|-3.39|-0.771|6.48|-0.837|1.75|-2.797|0.858|4.529|4.538|1.553|1.836|-1.482|0.913|-3.143|-0.659|3.956|-1.252|-1.699|-2.473|-0.833|-3.824|2.416|-7.405|-3.902|-0.063|1.417|0.34|0.641|1.167|-1.132|-0.616|-1.403|-0.479|-3.382|-1.213|-1.873|8.191|9.984|4.412|3.073|1.316|5.898|-7.605|-1.03|3.765|11.423|2.231|-2.816|4.227|0|-1.389|3.972|3.585|13.317|-2.143|-4.867|6.777|4.399|8.642|5.107|-8.782|0.268|-7.54|0|0.785|-6.003|-0.034|6.536|-3.912|0.448|3.202|-4.582|5.933|-0.287|-1.064|-13.421|14.769|8.117|7.277|-14.505|-1.447|2.834|-2.318|-11.89|20.544|-5.455|10.82|-9.418|-13.878|-1.567|-9.403|-0.267|-0.584|3.434|-3.678|-3.572|-1.01|-1.419|-1.52|-1.139|3.151|2.591|0.854|0.914|-0.751|0.626|1.482|2.69|1.461|1.768|-0.084|-2.032|-1.488|-0.592|6.32|-1.103|1.58|-4.316|-0.601|-0.435|-4.544|3.801|-3.36|-1.715|3.333|0.053|-2.124|2.387|1.072|-3.792|-1.248|-2.677|-1.801|2.983|1.838|-1.459|-0.873|2.062|5.874|-7.572|2.371|-2.825|1.331|1.323|4.105|0.72|5.784|-0.784|2.673|1.134|2.779|1.856|-6.807|-3.185|-5.28|4.088|-0.162|1.121|-0.354|6.035|-1.17|-0.256|-6.37|-2.848|-1.73|1.184|-1.221|1.132|-0.512|-0.433|-0.178|1.132|-0.563|3.631|2.028|-3.723|2.563|-5.834|2.368|-2.899|1.112|0.841|0.9|3.321|1.074|-2.36|1.49|1.157|1.254|-1.424|1.75|-7.58|0.969|3.267|-0.862|0.763|2.178|-0.188|-1.193|-4.869|0.405|2.28|1.955|-4.079|-0.654|-4.587|-1.14|3.744|-2.074|3.832|-2.941
02555|20830|/equities/ltc-properties-inc|R2000VALUE||-0.4|1.216|6.219|-0.215|6.183|-1.004|3.91|-1.185|-0.231|4.653|-3.629|1.18|-1.447|3.782|4.047|1.906|6.545|-8.714|-1.713|-0.943|-5.353|5.09|1.995|2.235|2.52|2.857|0.088|-0.235|1.553|-5.61|0.198|-3.542|2.543|4.833|2.615|-2.89|4.515|2.214|-0.62|-5.754|0.264|0.946|6.183|-5.263|-2.125|6.378|-0.062|0.466|-3.567|-1.448|-2.083|1.23|0.264|-4.056|-0.477|-5.76|-3.37|-1.558|2.104|1.617|-1.818|3.938|-4.255|0.822|-0.638|0.23|-2.055|-2.492|-3.762|-0.955|-1.083|0.231|0.394|0.7|0.093|-2.171|3.771|3.055|0.565|-3.739|3.502|5.668|-3.617|-2.671|4.729|1.079|-0.714|-1.458|2.898|-0.052|1.897|2.126|-1.354|12.784|1.181|-5.144|0|-2.466|-2.032|8.232|-5.398|-2.867|-1.797|0.404|2.824|-3.008|-3.298|3.661|-0.188|-2.027|2.069|-2.13|5.026|-4.054|0.319|-11.315|15.24|2.165|11.894|-8.73|5.063|5.069|-11|-1.939|34.533|-12.222|12.764|-18.13|-28.638|4.997|-9.744|1.058|3.823|2.556|-1.683|0.492|3.454|0.624|1.447|-0.696|1.02|-6.528|0.79|2.699|-1.894|0.151|-8.029|-0.63|-3.019|2.93|-0.431|-0.989|2.913|1.891|-1.502|2.336|-0.082|-0.428|3.35|2.55|-0.086|-0.686|-1.395|1.699|1.862|-1.785|1.617|2.189|0.045|-3.243|0.784|0.901|-1.13|2.633|1.864|-4.721|0.962|-0.131|1.575|1.053|2.059|0.645|-6.238|-2.299|-0.504|2.937|2.162|2.118|3.042|4.185|-1.525|-2.281|-2.43|-1.078|-4.156|3.591|0.426|-2.127|8.081|-1.632|-1.243|3.158|-1.034|-3.537|-0.608|-2.074|-0.11|-2.325|1.686|-0.306|6.163|1.291|3.372|-1.151|-1.091|-3.964|2.714|0.778|-0.165|2.164|0.145|3.464|2.871|-0.814|5.726|2.933|2.846|-3.647|-2.721|-1.342|3.967|-6.498|-0.736|3.713|-1.274|0.733|-0.985|-3.164|-2.831|-0.146|1.609|-5.166|-2.204|0.647|-7.186|2.846|-1.883|-0.943|0.043|-2.121|1.991
02556|21218|/equities/aar-corp|R2000VALUE||-3.696|-1.189|4.365|1.347|7.716|-0.792|-1.373|0.595|1.474|2.986|-12.268|-6.011|-1.853|10.725|-1.645|-2.834|-0.106|-3.828|-3.306|3.397|0.494|-4.536|12.131|0.199|3.47|0.528|1.09|3.58|4.968|0.609|-1.054|-6.961|2.736|6.764|1.377|7.692|0.932|6.271|-2.969|-5.528|-4.817|-3.021|11.366|1.173|3.31|0.326|0.238|2.28|3.102|-0.592|-4.832|-1.948|6.304|-5.019|-1.103|-3.663|-1.866|0.192|-3.194|-1.443|-4.004|0.202|-3.506|-0.869|-0.766|6.942|-2.106|-1.165|0.273|-0.347|-0.664|-0.587|-2.897|-1.796|1.419|-3.844|5.267|5.003|-2.092|5.835|3.729|10.313|-9.715|-2.723|0.659|4.776|2.057|0.881|3.41|-2.101|17.518|11.459|7.062|23.529|3.083|-5.396|3.523|-2.979|5.133|-0.358|-1.412|8.598|-9.738|-1.269|8.989|-6.607|7.246|9.001|-4.28|-5.713|0.368|-8.606|9.129|-10.684|-8.333|-14.38|34.804|12.556|17.585|-16.264|-0.709|12.11|-9.718|-8.903|33.244|-17.065|34.555|-29.632|-47.759|5.268|-24.448|1.577|1.442|4.227|-3.73|-3.47|-0.131|0.372|0.927|-12.702|16.271|-0.756|0.604|1.223|-1.319|3.206|1.309|5.264|2.11|-2.736|-0.896|-1.314|-7.657|-0.22|3.675|1.979|4.78|-2.89|3.076|1.036|-4.093|0.261|2.058|8.969|3.044|5.235|4.765|0.938|9.87|-2.432|-0.388|-8.348|0|0.208|2.369|-3.033|0.236|4.214|-0.245|-4.68|1.484|-7.875|-3.915|0.475|2.879|0.849|-1.881|-1.221|-4.753|5.27|1.843|2.047|-11.158|-0.562|-6.34|2.151|-6.227|-6.918|0.245|6.261|4.593|1.011|-5.88|-3.404|6.635|5.028|-7.225|-1.243|1.479|2.817|-2.845|-0.797|-2.192|1.497|2.432|-3.305|1.527|-1.692|-0.021|-0.693|5.097|2.279|-5.543|0.214|5.452|0.932|-2.267|1.055|3.007|-1.995|5.224|-3.254|-3.497|5.672|-2.591|2.635|8.807|-0.408|-4.295|-1.962|0.168|7.468|-1.171|-2.288|-5.743|0.684|2.94|1.13|2.571|-1.072|-0.718
02557|21067|/equities/griffon-corp|R2000VALUE||-2.377|-0.836|8.94|2.499|10.088|5.008|-0.46|-9.224|7.967|1.025|-15.658|-4.026|3.073|4.71|24.023|3.712|25.281|1.409|-0.485|2.658|-10.239|-2.14|-7.387|1.277|-6.124|3.732|-0.31|-0.133|5.457|-2.545|-4.306|-10.09|-4.661|-5.829|-1.487|14.813|-6.844|1.54|-1.298|3.215|-9.018|3.013|5.247|-0.038|2.002|2.283|0.356|7.019|-1.005|2.797|-4.204|-0.247|5.054|2.117|-2.073|0.13|-4.973|0.579|-3.317|-1.224|-3.431|4.129|-0.71|-2.536|-0.989|-1.24|-1.261|-6.03|5.789|0.78|-1.752|-0.689|-0.791|3.346|0.037|-1.825|8.047|3.049|0.82|-1.374|1.352|8.682|-4.831|1.027|3.822|10.402|0.147|0.098|4.417|-2.504|-5.713|1.146|6.24|-16.518|10.121|-6.742|-2.461|1.159|14.553|3.301|0.459|1.24|-9.617|-5.763|2.48|0.226|-7.328|4.416|15.272|5.085|6.908|-3.02|5.321|-2.974|3.967|-14.257|18.988|2.377|7.89|-3.977|3.192|0.327|8.511|-9.673|21.858|5.606|23.523|-24.345|-22.784|-3.391|-16.866|1.849|6.202|-6.926|-6.897|3.332|11.392|-4.292|-0.295|-1.645|2.785|-4.782|-0.471|-1.348|-4.187|4.08|-0.416|6.281|-3.549|5.229|-3.182|1.567|-1.066|0.34|18.423|-0.458|1.631|-3.81|-4.647|-0.531|15.531|3.692|-2.604|-2.655|-2.069|3.045|-1.441|7.069|8.206|-4.197|-2.151|-4.364|-5.758|-12.673|-0.307|-0.357|0.719|5.411|2.043|-0.93|5.665|-3.352|-2.346|3.971|7.5|1.235|18.335|3.948|6.813|9.115|10.352|1.186|-4.348|-5.451|-7.977|2.79|-4.055|-2.298|-3.517|-2.169|-7.474|-4.809|-2.567|-3.529|-5.279|-6.319|-3.448|3.288|-0.545|0.548|5.797|-2.542|1.433|-5.676|3.064|-1.374|2.247|-0.28|-0.557|-21.099|-0.871|0|-1.713|4.009|4.176|7.214|-1.711|5.959|3.485|2.192|1.093|-2.308|-0.256|4.545|-9.002|1.985|7.754|2.186|-13.679|0.952|0.962|1.463|0.737|0|0.993|-7.78|-2.889|-2.597|2.667|8.434|-5.251
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-7.269|-3.648|5.112|-5.871|5.643|-3.151|0.594|-1.126|1.139|4.449|-6.528|-0.672|-2.437|4.148|1.285|-1.509|-4.995|-8.622|-3.821|2.244|-8.098|3.807|1.163|-0.32|-1.341|0.476|0.438|3.588|-2.099|-1.94|0.278|-9.778|1.49|10.749|0.364|2.612|0.166|2.077|-3.399|-5.349|-5.252|0.48|5.777|-4.935|-4.229|6.834|1.542|1.21|1.344|-0.433|-4.726|-0.448|1.555|-1.31|-3.781|-4.175|1.117|-1.984|0.862|-0.344|-1.423|1.97|-6.404|4.108|1.608|2.995|3.501|-0.255|-0.937|0.653|-3.297|2.813|-0.18|-3.206|2.172|-4.78|9.747|6.287|2.223|-1.786|3.535|5.143|-5.858|-5.715|9.861|4.445|-0.699|-1.252|-1.739|-1.215|0.042|1.618|5.766|22.72|-1.738|-7.487|-5.238|-1.455|-1.068|5.485|-9.845|0.936|-5.436|-2.706|0|-0.974|-3.939|1.948|3.647|-4.843|3.448|-4.272|2.345|-6.987|-3.445|-4.581|16.093|6.439|8.493|-15.769|-0.345|4.779|-3.188|-9.341|22.443|-11.599|20.064|-3.62|-27.077|6.625|-17.525|2.466|-0.376|1.675|-0.322|-0.35|4.483|3.832|-0.535|-0.267|3.026|-9.224|2.038|3.699|0.468|-1.99|0.802|2.175|2.356|1.874|0.562|-1.945|5.111|-2.653|6.499|4.426|1.346|-4.362|3.669|0.037|-1.927|4.802|-2.598|-3.475|6.243|0.305|9.216|-1.113|1.422|-2.765|-8.96|1.389|-6.23|4.989|-1.133|-2.005|-3.557|4.776|-0.54|-3.473|9.301|-6.86|-8.627|-0.96|2.965|-3.528|-0.851|-1.521|-6.663|14.646|3.542|10.152|-13.95|-10.502|-2.614|1.266|-1.697|-5.048|4.139|-1.325|-7.551|0.719|-3.568|-10.629|-3.504|-30.728|1.441|-1.538|-0.177|-0.177|5.666|1.197|7.959|-7.547|-0.749|-3.144|4.353|5.456|4.885|0.987|-1.799|1.546|6.432|-3.326|-0.072|10.631|1.296|0.816|-0.244|-10.102|4.916|-6.533|1.827|0.146|-13.708|-1.677|-1.649|-1.682|-6.618|-0.056|0.848|-0.841|-3.776|2.036|-3.248|2.679|-2.816|0.642|-0.796|0.48|1.791
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||1.869|3.953|11.547|-7.18|14.088|8.13|-3.669|-4.338|-2.761|-5.233|-25.662|9.656|1.29|20.63|1.918|-7.253|17.014|-1.847|-11.846|0.592|0.631|-2.861|7.743|9.087|-8.799|16.059|-1.461|-1.804|-0.692|5.862|6.716|-8.847|5.624|9.718|3.261|3.91|-5.517|7.578|-8.175|-1.675|-12.406|-6.1|9.715|-7.174|-0.953|-3.115|16.227|16.45|11.362|-0.116|-1.088|8.111|10.616|-11.192|-4.363|-0.463|5.627|3.155|-19.42|-6.467|2.386|7.765|-0.936|2.015|3.569|8.264|5.653|-4.671|15.332|18.494|-4.382|1.995|-4.642|2.737|-7.049|-2.481|-5.175|12.048|17.73|-4.082|6.909|7.843|-1.449|-7.672|7.892|18.607|-2.232|-4.984|3.399|17.375|12.283|22.695|19.745|38.529|-8.108|-21.109|-9.459|-12.352|12.144|0.958|-3.333|-7.28|-4.992|-14.873|4.742|-15.912|-2.107|4.205|0.2|6.824|0.51|-17.779|7.869|-16|-10.714|18.934|20.839|-6.76|-4.414|15.615|-2.413|1.96|3.881|-13.357|8.241|20.031|-11.577|-22.22|-27.3|-10.345|-7.643|-1.258|-4.217|0|-1.19|-11.111|-7.805|-11.255|-1.702|6.335|17.553|2.732|2.809|-6.316|-5|-5.66|2.913|3.518|9.945|-7.179|3.175|-4.545|-1.98|-0.493|3.046|7.065|9.524|-1.754|0.588|13.333|-4.459|-1.258|-18.462|-1.515|2.591|-7.656|4.5|-0.498|1.005|-2.927|-6.393|-3.097|-5.439|-9.811|1.533|-2.974|0.373|-2.19|3.008|10.833|14.286|-12.5|-3.226|-3.125|17.431|-14.173|-3.422|-6.071|12|-7.749|17.826|13.3|-15.063|-0.83|-5.118|2.008|-12.632|-6.25|5.923|-4.651|-16.851|-2.949|-8.128|1.5|8.401|6.034|13.725|-11.304|4.545|14.983|-11.146|-12.466|13.538|-4.971|0.293|3.963|4.127|13.718|-0.36|4.511|-1.481|-1.099|13.278|7.111|28.571|5.422|-2.924|4.268|10.811|-25.253|11.864|-15.311|-0.948|0.957|1.951|7.895|15.854|-25.792|6.25|-19.066|-11.684|20.248|18.049|22.024|9.091|-4.938|-5.814|38.71|8.772|-2.564|15.842
02560|15475|/equities/astec-industries|R2000VALUE||-7.3|-4.959|6.262|-13.861|10.108|3.407|4.479|-0.482|-2.238|1.023|-8.333|-4.1|2.619|5.147|2.262|3.143|7.417|1.956|-3.449|3.115|-9.599|-2.36|-5.541|6.354|-8.316|-6.897|-1.376|-6.454|-9.84|-3.027|-2.186|-9.334|-0.531|3.248|-0.058|0.347|1.216|6.675|-3.456|-4.497|-2.788|10.122|21.413|2.418|0.754|-1.878|-4.145|0.42|-1.173|-2.016|-5.291|-3.615|6.132|-6.487|3.31|-1.435|3.215|1.452|-4.642|0.065|-5.411|9.8|-9.802|-5.592|1.24|0.631|-4.085|1.763|-6.986|-3.932|1.009|1.898|-1.481|0.931|6.342|-7.036|8.021|5.183|5.237|-0.015|1.542|6.894|-11.226|-0.104|3.265|12.198|-1.279|-0.34|-3.415|-2.513|6.585|5.565|2.7|7.495|-0.984|-11.142|-0.901|-1.351|6.657|7.51|-3.846|3.372|-3.842|-0.28|2.353|-5.768|8.169|15.284|-0.781|-3.962|5.039|-2.351|2.04|-1.967|4.995|-10.75|14.313|8.645|7.123|-11.214|7.141|6.465|-5.654|-3.948|3.326|22.074|10.283|-0.867|-20.595|-3.276|-15.826|-1.393|1.8|7.759|-1.481|-2.629|1.969|-0.307|0.38|-0.496|6.435|2.526|3.577|-0.821|-0.053|-0.579|5.818|10.116|5.566|1.879|1.523|-4.917|-2.088|-1.14|13.775|3.37|2.985|-5.501|-4.027|-5.075|-5.923|7.54|-3.33|0.919|-3.133|3.827|4.638|-0.033|1.869|-1.109|-2.84|-6.644|-4.26|3.068|-20.321|1.706|0.687|7.918|3.424|-5.829|-0.103|-2.512|-0.075|3.669|7.707|-2.647|-2.241|-0.899|2.827|10.282|9.665|4.788|-6.143|-4.831|-8.887|4.024|-0.738|-5.408|-8.01|17.213|-27.798|-2.838|-4.679|0.476|-3.981|3.714|2.782|1.233|0.434|3.637|1.038|1.115|-5.221|-21.346|-0.195|0.737|2.074|-0.961|-0.165|0.985|1.595|1.849|-1.848|4.372|2.802|-1.364|-2.519|2.053|3.397|-1.83|1.789|-8.46|-1.726|5.001|-8.014|1.266|3.755|-4.118|-2.133|-1.525|-0.047|2.487|7.231|2.076|4.791|0.202|-1.658|1.074|3.059|1.37|1.448
02561|16073|/equities/first-defiance|R2000VALUE||-3.841|0.243|5.527|-4.073|6.308|5.472|-1.398|-0.656|0.699|0.901|-0.97|-5.013|1.005|5.623|-1.587|-0.73|-1.922|-7.332|-0.07|0.42|-5.277|-3.707|0.224|1.694|0|-0.679|1.946|-0.753|-0.391|5.759|-1.662|-4.686|-2.181|2.329|0.422|1.988|-1.017|3.92|-4.709|-4.319|0.468|-0.466|0.941|-2.088|2.81|-1.92|-0.216|4.657|1.377|3.32|-1.796|-2.938|4.522|-0.537|1.707|9.373|0.037|0.037|-1.618|-3.134|-4.91|5.842|-6.155|-1.881|-0.656|-2.306|-0.573|-0.032|-0.57|-2.71|-1.576|0.426|-1.794|0.42|-2.374|-0.029|4.405|6.621|3.337|2.24|0.659|3.854|4.204|3.617|4.47|7|-0.087|3.507|-1.636|-1.439|5.423|2.982|2.374|15.825|-0.945|-6.4|6.482|3.202|8.297|5.971|-7.971|-2.301|-8.279|-1.44|1.187|-8.449|1.099|13.235|6.506|1.096|5.731|-7.062|4.242|-11.534|6.966|-15.763|21.072|5.999|12.734|-15.347|-4.089|16.225|-2.321|-9.157|28.185|-12.736|16.21|-33.593|-21.638|2.613|-15.075|0.071|-2.122|-2.178|-5.831|-0.032|1.462|-3.693|3.398|0.097|1.047|2.551|-1.194|-0.659|-0.655|-2.303|-0.825|2.138|5.828|3.956|-0.883|-2.547|0.798|0.946|8.473|0.65|1.004|-5.165|-1.23|-1.356|-1.684|4.51|-2.012|-2.179|-0.42|6.327|-2.996|1.021|1.181|-4.071|-1.258|-5.202|-0.363|1.508|3.253|-1.934|-0.034|2.575|3.307|-8.396|1.402|-3.698|0.355|2.446|2.926|3.486|-0.211|5.174|2.19|2.596|5.476|1.62|-4.596|-4.611|-6.104|2.847|-0.182|0.476|0.073|3.842|-2.013|-0.593|-8.166|-2.391|-3.894|-0.191|-1.009|-0.875|-1.66|1.088|1.068|-0.188|-2.207|-0.306|0.276|-4.044|1.417|4.945|0.948|-0.939|1.622|0.802|0.678|1.841|-0.197|1.821|-1.836|6.125|0.842|-0.576|2.761|-4.926|1.769|5.509|-0.727|2.725|-0.483|-2.216|-1.273|2.218|1.431|3.442|0.058|-3.059|-1.561|3.007|-2.292|1.711|0.151|2.906|-4.301
02562|17481|/equities/veeco-instruments|R2000VALUE||0.133|-3.012|4.826|1.697|5.111|11.266|1.47|1.604|-9.645|5.482|-8.18|-4.793|-0.322|2.98|-3.646|-6.678|2.574|-2.385|-1.51|-6.363|-4.25|-8.563|0.034|4.946|-0.252|-0.537|3.753|-2.003|2.31|1.474|-2.218|-15.442|15.155|-2.424|5.994|4.23|-1.528|0.153|-0.115|-1.654|-0.783|-1.867|12.474|6.629|-2.899|3.668|0.982|0.134|1.13|-2.939|-2.355|2.323|10.348|-4.524|-6.112|-0.56|2.655|7.312|-5.687|-4.081|-2.431|2.934|-8.416|3.857|2.309|5.305|2.492|-2.647|-1.478|1.814|7.722|-1.41|-1.436|2.08|-0.189|-5.233|4.977|-0.93|-4.825|2.125|10.766|8.18|-10.735|3.763|1.27|13.364|-8.632|2.096|6.648|-1.245|4.618|5.299|6.015|0.799|17.91|-1.775|4.432|-2.052|9.036|0.868|-5.029|13.577|-7.852|-6.982|1.383|-10.455|0.329|1.183|7.729|-7.991|0.294|1.493|6.603|-5.275|5.234|-11.416|21.252|2.533|5.336|-21.06|31.018|4.89|-1.281|3.571|18.072|-9.978|18.054|-23.281|-26.604|3.585|-10.674|-17.091|27.504|11.216|-15.282|-9.826|14.787|-1.29|-0.406|-0.202|6.811|-0.751|2.118|1.332|-11.235|-2.217|8.467|6.93|12.114|3.234|0.914|-2.379|0|4.159|17.098|4.212|-6.559|-9.498|-0.905|-6.117|-3.287|3.136|-0.506|-3.263|0.327|8.719|2.648|-7.439|2.959|-1.795|-6.4|-10.778|8.942|3.626|-1.897|5.329|-0.497|11.347|-4.156|-3.168|11.663|-9.828|-0.939|0.601|6.985|7.616|3.692|10.169|7.273|5.905|5.413|13.518|-11.908|-5.256|-10.959|11.027|-4.479|0.67|-6.761|2.564|-7.94|0.215|-8.465|-0.878|-3.756|-3.62|-6.356|-1.667|10.599|0|-4.825|-1.724|-20.275|-5.825|0.651|-0.325|8.07|-6.25|-9.792|-7.671|4.885|5.136|1.069|1.393|-5.279|6.562|-6.706|-0.291|6.502|-5|-3.409|-10.886|2.067|6.027|-2.406|-1.058|25.166|-8.485|-2.941|0.295|5.607|-1.534|9.764|1.365|-7.862|33.613|-24.444|-6.528|1.201|5.38|-3.067
02563|39252|/equities/brookdale-senior-living|R2000VALUE||-6.466|-14.074|16.883|-4.149|0.626|5.973|4.388|-4.415|-5.428|0.842|-8.829|-7.13|-2.773|5.292|-1.439|-8.553|-1.618|-6.505|-11.631|5.204|-3.001|4.714|4.948|-7.232|3.305|-0.571|9.375|16.788|5.792|-1.333|0.962|-3.882|3.048|1.744|-0.193|5.081|-11.986|-3.787|-8.215|-4.812|-7.252|-5.284|16.462|-1.961|0.455|-2.222|5.469|9.029|-11.329|-1.78|-3.022|1.757|6.886|-3.182|-5.714|-6.915|-3.59|-4.412|-2.741|1.82|-0.723|-0.36|-1.885|25.037|0.742|-1.606|-4.062|-2.459|11.927|0.926|-4.566|1.192|5.503|4.433|-3.791|-2.164|9.106|1.89|15.248|-2.885|-2.439|7.895|0.611|6.972|5.275|-1.58|5.226|-0.941|5.985|-9.685|0.226|11.028|-1.238|46.377|-6.122|-14.783|18.557|3.929|7.692|4.839|-10.791|0.725|-4.828|1.754|3.261|-1.779|-6.645|8.664|4.135|0.377|0.379|-13.158|16.923|-7.801|-6.931|-23.678|8.47|10.574|16.14|-8.065|-0.641|-4|-9.972|-3.476|58.475|-27.829|73.016|-46.459|-21.729|-31.355|-17.772|15.296|4.367|0.759|-4.769|-5.464|2.092|-1.24|3.566|-0.849|4.124|-5.432|0.56|0.563|1.14|-4.36|-2.394|-4.81|-8.776|6.65|4.505|5|-5.371|-4.049|2.774|-3.056|4.204|-6.1|4.762|5.277|-3.316|3.022|-6.854|0.123|13.176|10.076|1.708|-1.227|5.502|-5.215|-4.818|-3.249|9.598|1.572|1.923|-8.638|-0.146|3.951|-2.95|-0.441|1.642|-1.615|-8.591|5.824|-9.859|-6.913|1.329|3.5|2.171|13.808|1.028|-2.991|-10.801|-4.49|-3.626|6.476|-7.275|-2.257|-0.337|7.758|-7.199|0.113|-1.552|-8.24|1.34|3.412|-4.286|-1.21|10.345|10.442|3.038|-7.71|-8.547|0.214|-1.581|-3.064|7.701|-3.298|1.402|2.772|12.329|5.519|-0.393|1.192|4.861|-2.965|9.926|1.81|-1.778|0.596|-1.757|-5.663|-1.897|4.83|3.226|-25.87|-3.158|-1.452|-1.733|9.121|-4.968|-2.273|-0.206|-0.818|1.769|-2.138|-10.073|3.019|1.727|1.857|-2.105
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||-5.376|0.026|3.902|-2.333|3.99|1.491|0.897|-0.685|0.801|3.756|-1.399|-4.289|-2.686|6.897|-1.797|-2.15|1.288|-4.588|-0.559|2.518|-5.036|-1.496|1.173|-0.589|1.257|-0.743|-0.862|2.287|-2.248|0.616|-1.886|-5.62|-0.417|3.254|1.395|2.704|1.032|0.825|-1.648|-3.354|-1.192|-0.991|3.191|0.183|0.061|-0.919|0.916|4.437|0.758|2.963|-4.581|-1.712|0.762|-1.161|2.287|3.114|1.602|-0.106|-2.3|0.794|-4.18|2.245|-5.247|0.267|1.664|-1.097|-1.418|3.713|2.687|-1.55|-0.514|-1.189|-2.169|-2.78|-2.403|-5.814|6.713|11.923|1.323|0.726|3.823|9.137|-13.009|1.505|-0.512|7.819|0.828|0.1|0.503|1.561|2.07|1.851|2.647|17.511|-2.393|-3.979|2.912|-2.175|0.994|3.11|-6.787|-1.47|-8.74|-1.703|0.957|-4.485|1.862|6.509|0.155|3.819|1.989|-1.776|3.181|-4.714|-0.143|-9.352|8.174|5.804|8.144|-13.129|-5.059|2.557|-5.379|-6.294|11.195|0.627|0.344|-2.125|-15.156|1.195|-8.147|-1.581|0.446|1.673|-3.605|-3.396|2.042|-1.156|1.472|-0.813|1.178|2.564|1.164|0.335|-0.792|-1.891|0.657|2.023|4.874|2.817|0.463|-2.109|-1.271|-2.005|7.993|-1.302|2.594|-1.47|0.864|-1.797|-1.936|0.94|-2.289|-0.693|0.797|3.383|-2.796|1.959|0.772|-0.753|2.352|-1.307|-5.852|4.207|1.735|0.038|1.4|2.353|4.205|-6.326|-0.358|-3.361|0.547|2.223|3.933|-0.421|2.121|-7.774|2.279|1.101|3.47|6.233|-4.244|-1.968|-7.411|1.932|0.225|6.112|-0.711|4.757|-2.749|-2.954|-4.665|-0.727|-6.377|2.445|-3.246|-0.432|-0.159|1.64|2.607|-1.448|-1.834|-4.29|5.376|-2.744|3.551|-3.668|3.052|-1.041|2.019|0.199|1.087|4.69|1.699|1.872|-1.278|3.961|0.729|-0.409|1.896|-6.454|-0.65|1.061|-2.03|1.063|0.138|-3.13|-1.881|-2.121|3.261|3.025|-0.836|-2.877|0.806|-0.788|-3.503|2.881|1.115|5.527|-7.207
02565|942638|/equities/enova-international-inc|R2000VALUE||-3.195|-2.359|11.419|-0.782|2.617|10.443|2.629|0.576|-0.439|8.06|-7.615|-5.327|-0.728|7.488|-4.95|-8.143|-10.027|-0.664|0.266|0.914|-4.394|0.542|2.407|12.836|-13.837|-5.539|0.244|-8.41|8.758|4.886|-1.132|-9.946|6.747|0.952|1.386|4.935|-3.072|4.471|-2.287|-1.643|-7.764|5.901|24.846|-6.915|-3.329|-0.028|0.446|7.324|4.368|0.156|-3.759|-1.365|7.391|-2.334|-3.483|0.635|4.55|-2.375|-4.45|-0.847|-1.638|3.975|-6.038|-2.572|-3.486|3.896|-1.085|0|7.623|4.231|-0.575|-4.009|-4.627|1.519|-2.869|-9.585|15.558|14.104|4.886|2.702|2.004|23.628|-7.301|-7.546|3.942|2.422|-3.918|7.193|6.652|-0.354|3.428|4.589|1.014|14.864|17.459|-11.832|1.103|-10.266|11.57|10.115|-5.619|0|-7.283|-0.446|10.611|-10.59|0.722|11.871|14.194|0.499|0.936|-4.075|0.976|1.919|-8.991|-10.273|21.767|12.48|16.914|-20.355|-0.88|2.174|-6.778|-9.716|39.648|-21.993|45.646|-38.712|-13.02|-2.497|-12.517|0.734|5.822|-17.757|5.694|-2.628|9.438|-6.079|1.283|-1.099|4.093|-2.698|1.389|3.089|-0.534|-7.686|0.62|7.133|9.298|3.873|-3.635|-2.597|-3.946|-9.963|5.243|-2.636|-1.158|-1.946|-6.236|-0.68|4.954|18.506|1.769|-7.105|-2.299|-0.13|-2.12|1.77|8.525|-6.36|0.308|-8.494|-6.546|-12.335|18.576|4.795|4.901|1.928|0.973|-8.65|2.189|-4.61|0.118|2.59|5.643|-3.507|5.575|-1.754|4.939|8.687|5.619|7.005|-7.121|-2.934|-9.169|0.774|-4.437|-2.045|-4.555|0.573|1.494|0|-8.298|-8.785|-6.796|-2.524|-3.206|-1.355|-6.215|-0.282|5.341|7.325|-0.317|-17.647|2.41|-1.451|3.694|0.137|1.813|2.429|2.489|7.221|-6.047|4.147|6.026|6.783|26.374|0.442|2.489|0.227|1.379|-4.605|0|3.872|-2.661|-1.743|12.5|0.741|19.118|5.919|-3.021|-4.611|14.145|-2.564|1.299|0.326|3.716|-1.003|4.181|1.413|-4.068
02566|20893|/equities/proassurance-corp|R2000VALUE||-4.498|-1.575|6.724|-0.542|-0.896|-2.19|-3.833|-0.628|2.709|6.551|-0.046|-1.754|-1.2|6.686|1.297|-14.986|-0.326|-3.191|-1.475|0.078|-6.024|2.24|6.903|-0.199|1.373|2.018|-0.938|3.07|0.084|1.106|-1.011|-6.938|0.394|0.435|3.859|-0.041|1.626|4.945|-4.032|0.719|-5.364|-2.039|11.305|-1.122|2.386|-0.527|-3.724|0.768|-0.762|-1.787|-4.258|-2.973|4.52|0.568|15.086|5.572|-0.831|-6.15|1.161|-4.267|-5.103|1.978|-4.439|0.996|-1.068|-3.564|-0.63|-1.664|3.36|-5.482|-5.299|2.759|1.267|-2.754|0.51|-3.276|6.649|7.556|5.589|5.112|12.229|8.402|-5.613|-3.623|2.545|10.455|-3.525|-1.706|4.396|9.107|-0.303|5.022|-0.254|15.786|-11.73|-1.907|4.31|-6.683|2.408|5.411|1.56|3.149|-5.739|-1.813|5.249|-3.168|-5.075|8.571|-5.1|-0.832|8.022|3.36|5.03|-3.757|-2.467|-12.082|16.957|-1.779|5.322|-16.364|-20.726|1.055|-8.037|-7.121|9.437|-8.426|-8.136|15.828|-13.631|-6.777|-16.972|-1.059|2.164|6.52|-6.265|-12.574|3.955|-3.125|2.393|-2.865|0.407|-0.888|-1.117|0.401|-1.004|-2.525|-1.722|0.432|-4.331|3.657|0.38|-1.985|0.424|-0.323|2.469|0.563|2.816|-2.011|0.832|0.392|3.095|-1.458|-5.013|5.81|3.905|-2.93|-1.899|-1.276|2.372|-2.419|-1.838|-1.879|4.503|6.973|1.391|-0.255|-1.451|3.525|-1.816|-6.05|-1.651|-5.779|-7.346|-2.084|5.235|-1.487|1.942|-1.054|3.971|0.195|2.502|4.826|-1.717|-3.981|-6.38|0.946|-1.276|-0.521|-0.023|2.652|-2.782|1.96|-4.954|-2.833|-1.983|-3.036|0.305|1.861|0.729|0.84|5.66|8.163|3.736|2.949|7.143|0.692|1.975|-3.406|-1.344|-4.124|1.173|-4.483|0.627|-2.683|2.372|-16.388|1.807|2.283|-0.325|-4.943|1.357|-4.2|-0.794|6.329|-0.94|-8.245|1.459|-5.078|-2.608|0.725|0.455|-1.875|-2.012|1.061|-0.759|0.735|-0.569|3.882|-0.336|-1.573|5.502
02567|15705|/equities/city-holding-comp|R2000VALUE||-3.828|0.91|2.936|-0.311|5.481|2.786|-1.038|-0.541|1.434|1.906|-0.254|-3.286|-1.818|3.993|1.81|-2.17|3.644|-1.79|3.25|3.289|-6.184|-1.303|1.617|-1.456|0.063|0.823|-0.854|0.201|-0.301|-0.213|0.176|-6.164|-1.14|5.135|0.751|0.086|0.745|1.603|0.101|-2.03|-1.679|0.183|3.079|-2.714|6.9|-3.225|0.394|3.823|0.397|1.998|-3.942|-2.033|-0.013|-0.531|1.034|3.542|2.855|-0.702|-1.371|0.053|-2.948|3.909|-4.454|-2.16|-0.735|-0.335|0.187|0.2|3.592|-1.702|-1.686|-2.019|-1.979|0.373|-1.166|-3.833|7.98|7.632|1.048|1.959|2.141|3.505|-3.386|0.591|-1.525|3.738|0.043|-0.827|-0.157|2.481|1.481|0.133|2.431|11.882|-2.648|-2.799|5.355|-2.704|5.313|1.875|-6.839|0.298|-6.027|0.327|1.358|-4.351|-0.331|6.324|-1.962|0.648|2.743|-1.108|2.031|-4.995|3.195|-8.425|8.124|6.035|7.503|-13.212|-1.746|1.078|-2.513|-6.586|9.502|1.422|6.226|-6.172|-8.183|-1.073|-10.37|-1.028|0.613|3.515|-3.654|-4.137|0.626|-0.647|-0.401|-0.375|1.599|2.008|0.277|-0.025|-0.301|-0.809|0.224|1.996|1.655|3.092|0.16|-2.537|-1.119|-0.715|7.733|-2.246|1.557|-3.455|0.851|0.107|-2.682|4.679|-3.922|-0.673|1.311|3.263|-1.23|0.782|1.561|-4.058|-0.859|-2.945|-2.597|2.459|-1.332|1.825|1.479|2.074|5.893|-6.571|1.036|-4.974|0.817|1.974|4.627|2.77|0.624|1.908|3.074|-0.795|1.84|-1.593|-3.736|-0.775|-5.787|0.801|-2.335|3.506|0.668|4.615|-1.038|-0.262|-4.697|-1.029|-1.614|-0.977|-1.831|-0.962|-1.025|0.38|1.631|0.25|-2.054|3.362|4.67|-3.436|4.054|-2.716|1.111|-2.499|3.99|1.235|0.458|1.658|1.039|-0.647|-1.704|4.627|1.713|1.342|0.602|-5.727|0.042|4.482|-1.256|0.733|3.916|-3.099|-0.705|0.564|-0.775|3.613|-0.311|-1.085|-1.174|1.59|-2.943|2.684|0.739|3.313|-6.629
02568|15404|/equities/amerisafe|R2000VALUE||-3.599|3.252|5.43|3.073|-3.311|-0.359|-5.002|-5.577|2.868|5.648|-3.884|-0.257|1.301|3.911|0.418|-0.767|4.078|-0.323|-0.064|-1.835|-7.494|2.521|2.903|3.318|0.32|0.774|-12.165|0.303|2.01|-0.957|-1.657|-4.046|0.29|2.545|4.281|-2.383|1.244|0.404|-4.48|0.369|-4.236|-3.918|6.122|1.437|1.634|-0.998|2.542|0.837|3.083|-3.197|-1.47|-0.712|0.735|-1.432|0.329|0.997|2.748|-4.789|-0.629|-1.572|-0.747|1.62|-5.016|-1.391|-3.434|1.173|-2.381|2.061|4.72|-3.392|-0.372|-1.013|2.196|-1.968|-0.55|1.082|4.12|6.186|0.688|-0.137|2.231|2.577|-1.246|-3.103|-2.717|3.813|0.367|-4.154|4.663|1.278|0.571|-2.49|-1.119|0.833|3.594|0.204|2.561|-0.966|0.242|1.066|-0.522|-9.973|-2.726|-1.883|2.733|-2.397|-1.491|6.76|-0.22|1.76|0.774|3.436|1.404|-2.779|-0.507|-11.444|12.463|-1.255|11.318|-9.498|-1.28|5.664|-8.663|-5.804|8.851|9.596|8.511|-7.442|-16.062|4.895|-13.887|8.053|2.864|-0.482|3.385|-3.528|5.962|-2.441|1.066|-1.765|-0.283|-0.401|-0.444|2.861|0.397|-1.776|1.963|10.12|-3.879|1.643|-5.737|2.742|-1.639|0.075|-1.048|-1.368|1.357|-1.526|4.241|0.794|-0.061|0.8|0.432|0.575|0.957|0.378|3.57|0.706|2.249|-2.007|2.929|-2.121|-0.593|2.899|0.477|0.068|2.391|-3.535|1.939|-4.082|-0.132|-2.077|-1.397|-1.808|5.561|2.79|2.656|3.952|1.113|-2.612|-0.071|0.392|-6.935|1.269|-2.493|0.186|0.892|-1.022|0.248|-3.766|6.071|4.696|-1.262|-1.485|-2.824|-1.62|0.621|0.94|-0.468|0.313|1.509|0.639|-1.185|1.932|5.076|2.783|-0.433|-2.941|-2.857|0.823|1.25|0.083|0.083|0.335|2.931|-4.84|9.425|2.39|3.128|-4.525|4.839|-6.477|-1.227|2.608|-4.549|-0.257|0.864|-5.082|-1.295|-0.323|2.31|-1.303|-0.325|2.667|-2.676|-2.684|1.365|2.011|0.388|0.704|-3.106
02569|15519|/equities/bancfirst-corp|R2000VALUE||-5.164|-0.009|6.422|1.499|7.401|10.413|-9.304|1.401|3.674|0.127|4.748|-3.01|3.687|10.166|-0.354|-1.984|2.373|-3.151|1.503|1.576|-1.858|-0.335|1.602|5.17|1.241|0.026|-0.795|1.802|0.71|1.225|0.307|-3.392|4.403|5.244|2.113|3.15|-0.327|2.392|1.062|-2.066|-1.937|-0.69|4.753|1.277|0.785|1.031|2.255|3.284|5.385|4.947|-2.879|-3.002|0.703|-2.015|-0.052|4.704|-0.359|-2.793|-5.82|-0.653|-5.481|2.209|-4.534|-2.626|-1.16|-4.048|-2.071|-0.258|5.87|-1.376|0.242|-1.389|0.621|-2.838|-3.173|-2.461|11.156|8.751|-2.339|1.395|3.531|8.121|-10.693|0.561|2.705|6.44|0.981|3.324|-3.499|1.11|0.716|5.666|2.323|18.962|0.135|-3.85|5.5|-1.661|5.418|4.784|-7.179|-0.207|-2.985|0.112|1.379|-2.962|1.65|2.938|10.362|-0.253|6.975|-3.571|3.202|-6.491|3.059|-11.19|13.93|6.869|10.639|-10.816|-3.703|5.095|7.074|-12.072|21.681|-6.814|11.682|-24.591|-15.486|-8.363|-13.051|-1.896|0.754|3.27|-4.479|-3.554|1.57|-0.339|-2.132|0.812|2.765|2.053|1.371|0.493|-0.102|-0.792|1.022|1.329|-0.583|5.693|1.978|-2.89|-1.937|-2.271|9.598|-1.376|2.419|-2.398|-2.783|-2.123|-4.349|1.861|3.867|-1.429|1.815|0.469|-3.35|3.672|5.859|-3.528|-2.204|-1.931|-2.689|2.8|1.767|0.09|2.101|4.046|3.513|-8.748|1.062|-3.532|-0.684|0.387|3.179|0.787|1.96|-1.181|4.896|-1.148|4.623|-1.05|-2.415|-1.821|-5.571|1.27|-2.958|-1.883|0.556|1.142|0.994|-2.034|-4.181|0.15|-4.233|2.623|-3.557|-0.862|-0.468|0.549|2.74|0.242|-1.824|-2.55|7.654|-1.475|3.041|-3.896|-0.162|-1.438|2.121|3.025|0.847|0.597|1.823|-1.285|0.086|7.963|1.124|0.565|2.51|-7.168|-2.191|4.487|-1.799|-0.18|2.768|-2.078|-0.36|-0.804|2.283|3.595|3.324|-5.19|-1.551|1.67|-4.686|4.432|0.651|4.669|-6.033
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||-2.669|-1.33|6.189|-1.106|9.621|4.248|-1.651|-0.738|0.58|4.977|-1.67|-7.211|-1.089|4.713|-1.54|-5.547|4.012|-3.039|-3.622|0.661|-1.305|-5.773|-1.828|-3.206|4.265|-4.77|-0.585|0.832|0.024|3.686|-3.085|-4.482|1.003|3.018|2.702|3.128|-3.688|0.198|-2.076|-2.134|-3.999|-1.583|6.202|3.412|3.243|1.696|2.815|6.637|5.624|1.683|-2.347|1.897|0.783|-1.364|1.662|0.585|0.806|0.374|-2.588|-1.386|-3.213|6.417|-6.275|3.692|-1.232|-0.675|-0.979|0.851|-0.554|2.023|0.089|0.469|-1.406|0.484|-1.21|2.955|10.127|4.754|3.778|-1.177|5.086|5.303|-4.403|-1.156|2.904|5.266|0.542|0.449|-3.845|7.297|3.365|1.892|0.282|4.524|-0.062|-6.635|-0.202|2.651|2.801|1.624|-1.011|-2.26|-6.205|2.815|3.049|-4.638|11.111|6.621|-1.277|-1.115|-0.164|-1.325|3.254|-10.938|2.733|-11.186|15.001|1.52|8.783|-8.392|-0.44|8.726|2.431|-9.398|27.166|-8.315|25.802|-23.615|-22.424|-3.277|4.279|-0.387|-0.193|-5.111|-5.907|-1.947|0.706|-1.44|-1.08|-2.489|6.275|-1.574|-0.566|2.316|-1.826|-1.454|-3.14|2.679|-0.823|3.871|1.149|-1.413|0.342|-5.931|7.981|-2.162|3.195|2.36|0.464|-0.907|3.42|2.228|-1.266|2.458|0.771|3.386|-1.775|1.691|2.82|-4.213|-2.07|-4.441|-5.461|5.791|1.909|-2.168|0.963|4.694|4.411|-10.961|1.843|-6.889|1.37|11.824|2.911|-1.881|1.17|-1.908|5.33|5.306|6.744|3.877|2.779|-5.531|-8.311|-0.527|-1.978|-6.577|1.003|6.025|1.789|-3.566|-2.474|-1.995|-10.134|2.033|0.614|1.518|-3.057|3.61|-5.668|-12.141|-5.182|2.466|1.643|0.872|3.867|-5.192|2.154|0.807|-2.375|1.789|1.676|2.648|1.412|1.161|-4.712|7.876|-3.189|-0.529|3.472|-4.584|3.257|7.452|-3.651|1.066|8.614|-4.84|-1.547|0.2|-1.222|5.469|-1.84|-2.529|7.933|3.623|-4.561|4.126|1.248|5.253|-11.168
02571|15409|/equities/american-woodmark|R2000VALUE||-6.474|-2.813|6.197|-1.354|4.625|5.867|0|-3.961|2.809|10.041|-17.432|-5.937|1.32|5.365|4.397|-0.843|3.778|1.737|-0.475|-0.984|-4.242|-2.536|-16.717|3.069|-0.833|11.528|-2.061|1.222|-3.553|-7.651|0.168|-7.936|3.483|-4.003|4.17|2.775|-6.423|-0.914|1.562|-9.413|-4.174|-0.931|9.398|-0.203|1.638|0.266|0.881|1.132|-0.211|0.973|-5.109|-16.002|4.22|0.19|8.056|-1.535|-2.277|1.374|-3.775|-3.625|-1.762|0.39|-2.231|-1.039|-2.554|-7.532|-3.451|-6.716|4.937|-1.71|-3.803|2.415|3.486|2.193|-3.122|-5.745|12.135|1.542|-3.899|0.642|2.701|8.704|-12.128|1.852|-1.156|4.198|-1.645|-0.469|2.447|6.863|-5.707|-5.668|7.023|1.088|10.156|-4.761|-6.681|1.209|9.451|11.286|-3.888|-4.759|0.734|-9.215|-2.13|3.871|1.629|8.137|4.892|4.118|-0.041|2.784|3.381|-1.558|8.116|-12.337|18.69|3.701|21.967|-8.315|7.105|17.621|-6.324|-13.504|41.236|-19.095|7.857|-25.584|-31.072|0.119|-26.972|-0.718|1.681|3.63|-3.46|0.549|4.816|2.619|0.076|0.038|-2.118|2.535|1.574|1.11|0.842|1.529|-0.191|-0.797|4.063|0.899|4.423|6.329|1.893|-5.406|6.155|2.173|14.833|-4.614|-6.942|0|-5.629|3.794|-2.563|0.356|-0.295|7.824|-1.728|2.846|7.118|-15.107|-3.579|-2.841|-1.545|3.061|1.618|0.295|0.893|5.724|8.752|-4.835|-0.063|-7.299|0.642|8.585|14.306|-0.404|2.622|-3.226|3.242|8.478|9.187|2.461|-5.081|-4.789|-7.909|-0.83|5.887|3.443|-5.942|12.049|-7.136|-5.681|-11.053|-4.398|-5.482|-1.425|0.178|-1.059|0|1.92|-0.892|-2.775|5.359|-4.701|-6.052|-1.715|1.912|-2.242|-5.832|-3.913|0.779|15.98|-1.337|9.251|0.428|-3.934|-2.07|-8.714|-3.691|0.457|3.414|-9.592|-13.511|-5.327|-5.162|0.556|5.064|-0.965|-6.93|2.692|2.185|-1.228|3.148|2.197|2.452|4.67|-6.93|33.229|-1.135|8.933|-4.25
02572|17107|/equities/safety-insurance|R2000VALUE||-2.082|0.951|6.419|2.785|-3.833|-4.174|-2.895|-2.784|5.247|5.88|-1.761|-1.57|-2.131|8.712|3.99|-4.058|1.093|-4.294|-0.366|-1.096|-1.966|1.761|6.263|1.045|-0.607|0.599|0.023|-0.942|0.023|5.876|0.607|-4.305|-2.779|1.999|3.581|1.798|2.011|0|-0.24|1.956|-5.22|1.297|3.239|-3.353|1.679|-2.362|2.035|1.753|-2.211|1.732|-2.212|-2.6|0.338|0.073|3.711|4.111|1.564|-2.356|1.192|-2.664|-1.246|0.953|-2.443|-4.375|-0.905|-1.39|-0.45|0.826|4.828|-1.948|-2.732|1.2|-0.129|-0.07|-1.708|1.476|2.436|5.4|2.039|-0.437|1.952|3.962|-5.092|-2.984|-0.821|3.235|0.154|-5.983|6.625|2.741|0.976|0.659|-0.295|6.245|0.2|-0.836|2.781|0.512|0.663|0.273|-4.332|1.404|-3.365|-2.511|-2.218|-2.672|0.921|1.916|-0.591|-2.859|2.754|1.775|1.257|-1.648|-0.699|-5.453|5.115|-2.594|3.944|-5.247|1.107|-4.727|-1.551|-0.25|8.864|0.744|13.046|-11.471|-6.132|3.556|-15.921|-0.679|1.333|1.053|-2.157|-1.425|2.678|-0.29|0.865|-3.477|-0.083|0.052|-1.884|1.581|-1.567|-1.114|0.673|-0.999|-0.731|1.526|-1.964|-2.28|0.657|1.051|2.509|2.063|2.858|-3.559|1.993|-1.681|-2.13|3.76|-0.79|-1.12|2.302|-0.492|0.157|1.944|2.743|-2.514|1.542|-2.52|-0.464|2.23|0.826|0.689|-0.738|5.692|0.997|-1.821|3.522|-4.736|-3.976|3.191|4.667|4.247|-0.447|-0.409|3.718|-2.196|0.049|0.343|-4.66|-1.2|-1.321|-1.115|1.173|1.141|2.564|1.89|-0.871|-0.143|-1.085|-5.335|-2.503|-4.619|-1.834|1.499|0.782|-0.104|1.694|1.888|3.46|0.505|1.769|0.344|2.225|-1.443|-1.197|0.229|0.981|1.05|2.388|1.515|3.578|-2.21|0.929|4.196|1.374|-0.586|2.467|-3.661|1.433|6.376|-3.672|0.604|1.916|-6.406|-1.886|-1.119|1.195|1.081|-2.177|-0.124|-1.045|1.624|-3.028|0.365|0.489|0.245|1.681
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||-3.695|-0.481|-0.818|-1.245|1.712|-3.406|-0.526|-0.033|10.783|20.289|-6.168|-2.408|-1.735|7.732|-5.119|2.903|-7.447|-2.943|0.978|1.412|-1.094|-0.075|1.029|7.099|-7.822|1.295|-8.886|3.596|1.164|-0.435|-1.674|-3.139|-0.275|5.326|0.693|1.82|3.181|6.49|-7.512|-1.524|-7.177|-2.49|-11.257|-1.093|1.014|0.389|2.77|4.57|0.193|2.309|-6.451|-2.203|4.908|-1.681|3.28|0.778|-1.248|-2.16|-1.023|-0.83|-2.224|2.748|-6.979|-0.599|4.661|-3.739|-2.714|4.047|21.809|-4.89|1.195|2.304|-0.556|0.244|-5.649|-0.425|7.411|10.606|1.699|-5.206|4.46|4.454|1.831|-2.118|-3.423|5.609|-3.758|-0.636|-2.968|0.582|3.036|3.773|4.28|9.001|-1.44|-13.983|1.624|4.719|2.842|2.418|-5.501|-1.212|2.529|-1.395|1.807|-4.988|0.287|8.016|-3.215|0.647|-1.362|-0.297|0.985|-2.952|1.477|-6.876|2.25|9.455|2.432|-12.391|-4.987|-17.913|1.089|0.437|18.959|-6.63|-16.03|25.402|-3.492|3.392|-4.327|-16.879|4.485|5.163|-2.818|-7.452|2.557|-1.591|-1.538|0.028|3.969|1.138|2.08|4.173|-0.884|0.412|-1.867|16.197|-3.958|-5.294|-3.918|-15.712|22.193|-3.152|11.333|9.447|-0.8|1.078|-10.014|-1.535|9.488|7.295|2.422|-10.606|1.113|-0.956|-3.511|4.522|7.834|0.522|-14.76|2.169|0.598|2.378|3.545|1.746|-2.155|-0.407|1.274|-4.131|8.201|-4.421|-3.409|-20.869|4.635|5.155|3.659|2.184|-1.787|4.447|4.542|3.148|-15.938|0.963|-4.339|10.946|0.033|-5.013|-2.92|4.216|4.643|0.133|-7.468|-3.983|-3.557|-6.093|-0.953|0.908|-1.5|-0.262|-0.781|2.29|-8.101|-4.577|-2.925|-2|1.033|0.519|0|1.932|-2.642|-1.478|-2.243|-2.502|-2.059|-2.919|1.132|1.207|2.238|5.659|1.095|-5.631|-0.774|1.057|-0.651|2.234|4.161|-2.636|-4.988|-1.226|0.308|1.183|1.112|-0.77|1.996|-0.57|-2.37|5.87|-2.572|1.183|-0.022
02574|15604|/equities/brookline-bancorp|R2000VALUE||-6.477|-0.496|3.066|-0.94|1.542|3.26|-0.976|-1.406|1.426|1.293|-1.792|-6.167|-1.789|-1.358|2.434|-1.709|1.176|-2.033|-0.068|-1.664|-5.594|-2.153|0.868|-2.125|-2.717|-0.587|-1.844|1.403|-0.869|1.054|2.706|-5.779|0.973|7.968|1.888|1.081|1.158|0.064|-2.327|-2.99|-0.967|-1.135|4.299|0.187|3.689|-1.592|1.882|4.192|-0.404|3.774|-3.766|-0.201|1.499|-1.211|-1.393|4.871|5.74|-1.45|-4.369|-2.105|-5.758|4.131|-8.027|-2.567|-0.652|-0.882|1.431|-0.769|4.969|1.996|1.316|2.365|1.13|-2.841|-1.086|-4.103|7.223|7.027|3.266|5.513|1.476|2.224|-3.599|-0.76|2.016|7.143|2.12|-1.091|1.017|-2.075|1.261|1.277|3.161|16.821|1.775|-4.391|6.369|1.29|5.802|2.927|-5.843|-1.198|-6.707|1.131|2.313|-7.893|0.83|6.722|-3.665|4.842|2.316|-1.433|1.182|-3.922|2.377|-11.872|15.484|2.649|6.526|-10.568|1.278|-11.415|-1.119|-14.718|22.994|-6.239|5.314|-10.853|-13.872|-2.812|-10.052|-1.28|0.192|2.566|-2.751|-2.98|1.067|-2.686|-0.486|-1.731|2.761|1.242|0.312|1.582|-0.691|-0.687|1.392|0.317|4.651|2.941|0.481|-2.086|0.541|-0.872|6.5|-0.285|1.665|-2.403|1.071|-1.754|-2.73|-1.28|-2.625|-0.975|0.065|5.559|-1.019|0.272|2.3|-3.497|-1.783|-2.07|-2.706|6.075|0.875|-1.263|1.69|2.708|3.226|-7|-0.398|-5.58|-1.055|0.374|3.147|2.165|5.249|-0.549|3.409|-2.154|4.655|5.203|-7.567|-2.751|-6.072|3.823|-0.534|0.335|-5.022|4.172|-3.453|-1.697|-4.272|-0.479|-5.65|0.568|-2.222|-0.826|-0.275|1.111|0.559|-1.105|-2.162|-1.333|2.459|-3.684|2.151|-3.377|2.394|-1.312|2.973|2.778|3.448|1.458|2.083|-0.297|3.058|1.238|0.311|-0.617|1.567|-6.452|0|4.794|-0.793|-0.606|1.852|-3.571|4.025|-2.417|1.846|1.881|1.592|-1.258|0|2.251|-2.812|5.263|0.33|3.767|-4.886
02575|24344|/equities/universal-corp|R2000VALUE||-1.857|-0.715|2.113|-6.886|1.048|2.406|1.828|-12.745|2.253|3.841|-3.99|-4.955|-1.119|6.511|-0.947|4.572|-0.553|-3.099|1.221|2.183|-2.136|2.449|3.954|1.058|-4.396|5.795|-1.527|4.601|3.178|-6.92|-2.144|-2.099|1.617|2.44|2.006|2.886|3.665|3.997|1.911|-0.957|-2.236|-2.517|7.362|-3.491|-1.056|-0.081|0.51|2.984|-0.689|-2.284|-3.749|1.737|2.939|-0.997|-3.496|-2.377|2.254|-3.664|-3.075|-4.376|1.872|4.064|-5.307|-1.489|3.087|-7.095|0.768|1.872|4.499|-3.202|-0.343|1.128|-2.255|-0.119|-0.051|2.606|7.708|5.175|-0.412|-0.758|9.01|2.834|-5.83|-6.811|0.038|7.488|-0.021|-3.57|1.735|2.95|3.039|4.871|-1.307|11.512|1.581|-5.502|-0.425|-2.239|2.654|2.626|-5.035|0.862|-0.232|-2.625|-1.406|-1.861|2.307|5.882|0.453|3.502|-1.602|-0.579|2.498|-4.375|-0.914|-7.639|4.88|1.614|4.76|-7.981|-1.983|1.729|-0.726|-2.636|7.017|6.47|1.236|-4.62|-14.355|0.365|-2.912|0.713|-1.233|-3.857|1.026|-6.02|-0.161|-2.13|1.201|0.212|3.178|2.624|2.164|2.613|-0.216|-8.569|0.595|1.613|1.394|1.127|-0.931|-1.467|-0.293|-1.424|7.085|3.476|-1.418|-3.313|1.273|-11.893|-2.919|0.149|0.033|-1.321|0.922|3.491|-0.525|-2.446|7.059|-1.756|10.592|-0.668|-3.18|2.54|2.467|-7.393|-3.623|0.087|-1.706|-2.413|1.589|-1.335|-0.183|4.726|-0.278|2.259|2.535|-3.57|3.626|-0.363|0.474|-2.853|-8.184|-1.915|-1.167|-2.611|-2.676|-2.35|1.212|-0.03|-0.951|6.332|-0.062|-1.046|-3.346|5.078|6.401|0.585|-0.167|0.335|6.228|-17.231|2.879|0.457|-3.947|-1.724|5.375|-0.151|2.083|0.856|-2.356|-0.303|37.357|3.112|-3.42|0.521|2.128|-6|0.705|2.371|3.966|-2.812|-5.419|3.15|-2.767|0.099|-0.099|6.191|-3.543|-2.66|-1.743|-0.864|-0.762|-0.756|-0.75|-1.751|1.878|1.044|-0.66|-6.437|-2.994
02576|994247|/equities/conduent-inc|R2000VALUE||-2.064|-5.832|6.682|-6.867|2.643|9.927|-3.73|0|-3.812|3.721|-13.306|-7.978|6.733|4.555|3.648|1.969|-18.828|4.842|-4.107|-2.946|11.175|6.79|2.966|9.259|1.887|-17.025|6.904|5.055|-1.728|0.216|-7.968|-10.197|-5.892|11.236|-0.373|4.892|-3.766|1.724|1.556|-4.815|-7.692|-5.797|-8|-1.747|1.929|-0.736|-0.586|4.916|0.618|-3.649|-9.866|4.635|3.188|-6.377|6.043|3.577|-0.593|0.297|-6.398|-0.553|-4.743|2.846|-9.448|5.707|1.715|3.552|1.385|-3.989|10.588|-0.585|-2.979|4.755|-2.746|2.216|-4.379|2.907|8.861|17.472|5.906|-13.088|13.275|7.054|-8.19|9.148|-2.828|3.125|-1.031|-3.386|-4.29|15.784|-0.22|7.583|7.928|-2.978|15.638|-6.818|2.186|1.667|10.769|5.178|-13.928|0.56|-3.383|2.497|3|-10.486|-5.327|116.23|-2.551|-7.109|2.927|-13.502|6.278|-11.683|-3.626|-10.274|22.176|6.935|23.823|-19.778|-5.462|30.055|-17.937|-16.165|44.565|-9.804|3.553|-3.194|-31.25|-9.48|-16.154|-13.526|-4.852|10.748|-13.185|-14.335|0|-3.682|-0.25|-9.38|5.929|-4.733|-3.25|6.279|-4.211|-5|9.89|8.333|2.083|6.47|-9.833|-5.363|-7.038|-3.399|8.449|0|-2.105|0.151|4.075|-29.425|-2.27|1.648|1.449|-9.026|2.815|3.788|2.212|0.444|1.124|-3.471|4.773|6.152|-36.814|2.902|-0.235|-2.74|-7.334|2.531|1.616|-3.544|-0.353|-4|-3.469|12.436|4.458|1.561|-0.234|5.16|2.778|8.098|3.777|5.794|-9.739|-7.274|-6.708|-3.681|-0.225|2.301|-31.549|-0.574|-5.476|1.859|-5.999|-5.995|0.806|-3.997|1.927|-1.51|7.018|1.31|6.74|6.486|3.636|-0.874|-0.759|-0.753|2.312|-4.015|-9.209|3.731|3.983|0.259|-0.465|2.378|-1.149|-1.493|0.206|1.518|2.688|-0.215|-2.255|-3.638|1.539|3.67|0.374|16.916|4.094|-5.351|-2.925|0.904|-1.833|4.641|0|0.874|1.136|4.831|-0.396|-1.557|-0.581|-1.961|2.997
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||-0.597|0.792|-0.032|0.19|-0.285|-0.941|0.409|1.632|-0.287|1.326|-1.182|0.968|-0.257|0.258|0.747|-2.193|0.287|1.259|-0.896|-0.762|-0.127|0.382|0.673|-0.51|-1.041|0.795|-0.757|-0.095|-0.595|-0.156|0.157|0.031|-0.063|0.821|-0.378|-0.22|0.252|17.58|20.142|-4.053|5.206|2.343|-3.715|-0.309|1.205|1.22|-1.161|0.946|-1.509|-6.203|2.213|-2.772|1.427|0.591|-2.148|4.129|4.683|-0.937|-2.522|-1.16|-0.683|4.973|-4.452|-1.059|-3.158|-6.014|-0.689|-3.687|5.566|-0.772|-0.077|2.008|2.792|-0.162|-0.921|-4.291|7.407|-1.977|-3.541|-6.409|5.372|5.123|-0.04|-0.998|-1.649|7.696|-0.839|4.376|-2.849|-4.662|3.655|-0.251|-1.283|2.026|8.62|-6.032|0.173|4.135|4.854|4.02|-2.158|-8.753|-8.454|-5.311|0.803|-3.076|1.429|16.564|4.058|0.183|14.908|2.64|7.47|-1.371|-3.473|-15.273|6.306|5.28|14.964|-11.63|10.505|3.524|-2.198|-7.578|26.195|-12.386|-9.356|-6.437|-4.241|4.16|-10.933|-7.176|-0.507|6.526|-3.265|-3.243|2.416|3.76|0.903|-3.403|4.419|-3.644|1.833|3.135|-3.256|-5.201|9.745|2.424|1.938|6.227|1.834|1.652|-9.76|-0.526|17.67|1.254|2.512|-4.143|-7.653|-8.731|-4.85|0.815|0.409|-4.803|2.076|-1.437|-13.841|-1.985|3.976|-0.153|1.158|-5.818|-4.613|0.243|0.174|-3.138|0.135|0|2.387|-4.017|2.624|-2.75|14.709|2.653|3.18|-1.818|1.322|-1.148|0.798|-2.148|3.308|5.985|-3.784|-5.039|-6.227|3.175|-0.377|-0.412|-0.855|7.514|3.303|-2.574|-4.09|-2.373|0|3.914|1.389|0|-3.448|1.163|-0.96|-7.13|-4.103|-0.51|2.618|-1.036|0|0.347|-8.558|-2.171|0.781|-0.312|2.72|0.806|9.541|-2.749|-5.212|4.6|0.342|0.688|0.868|-5.263|-2.564|-1.266|-3.805|-1.94|5.512|-4.798|-2.199|-0.728|1.029|1.19|5.329|-1.238|-0.615|0.775|-2.273|6.624|3.339|5.83|-4.23
02578|17257|/equities/s-t-bancorp|R2000VALUE||-4.676|0.25|5.194|-1.681|5.131|5.749|-0.179|-0.5|0.574|1.679|-0.146|-5.15|-1.296|4.979|1.38|-2.857|0.318|-2.011|3.147|-1.027|-4.946|-2.685|-0.908|-0.065|1.181|-2.245|-0.447|0.096|0.064|2.424|-4.772|-5.204|-0.089|7.392|0.832|-0.509|2.245|2.195|-1.378|-3.878|-1.765|0.592|5.039|-2.984|4.029|-1.592|2.567|5.597|0.531|1.545|-4.724|-4.135|1.533|-1.607|1.498|2.037|0.649|-2.042|-2.162|-1.101|-4.957|5.25|-7.577|-1.504|-0.088|-1.509|1.592|-0.382|3.308|-1.199|0.512|-0.33|-0.597|-2.333|0.705|-2.714|9.034|11.15|2.411|1.293|0.943|8.583|-10.216|0|3.361|10.185|2.012|1.121|1.432|-1.166|2.518|1.079|2.25|18.691|-3.487|-7.653|7.58|0.606|7.843|6.189|-9.807|-0.571|-6.499|-0.048|2.129|-7.297|1.68|-0.326|-8.041|3.269|3.663|-1.71|2.585|-5.703|1.458|-12.18|15.917|0.588|6.76|-16.526|-2.972|0.432|-2.19|-11.402|14.587|-5.213|4.521|-5.062|-14.411|-3.103|-12.858|-0.893|-0.808|2.075|-3.492|-2.601|-0.037|-1.222|0.746|-1.471|5.236|1.466|1.299|0.266|-0.739|-1.006|0.301|4.518|0.44|1.028|1.152|-3.368|-0.674|-1.593|10.437|-0.321|0.499|-3.922|-0.784|-2.11|-4.501|2.33|-0.929|-0.816|1.387|1.024|-1.277|1.843|-2.122|-3.432|0.748|-3.391|-1.158|2.89|3.354|-5.545|1.584|0.607|5.893|-7.485|2.385|-4.715|-0.145|2.221|2.53|3.132|-5.709|-2.19|4.345|1.737|3.463|3.389|-7.203|0.382|-7.074|2.398|-0.722|1.143|3.291|-1.265|-3.287|5.867|-6.173|-3.229|-4.933|-0.044|-2.5|0.3|-1.83|4.692|2.114|0.135|-1.726|-0.834|4.424|-2.764|3.77|-2.722|0.135|-1.727|-1.397|1.305|0.489|1.58|2.928|-0.555|3.146|2.466|1.993|0.526|1.345|-7.705|0.85|6.142|-1.712|0.284|3.292|-3.876|0.791|-3.577|0.191|6.271|-1.055|-1.289|-1.006|2.516|-3.94|3.606|0.884|2.512|-6.332
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||-2.542|6.81|-0.086|5.593|-0.991|2.776|6.822|3.214|1.397|-5.523|-2.987|0.861|1.702|2.954|4.5|0.791|-1.965|-0.973|-3.508|-4.483|4.23|-5.221|-2.322|-0.408|2.225|-0.507|0.65|-2.578|0.867|19.293|-0.407|-1.019|-2.204|-0.262|-0.984|5.753|8.955|-0.238|1.573|3.897|5.017|-3.992|-1.375|1.911|5.298|1.222|1.098|0.691|-0.686|1.321|0.912|4.472|15.789|-5.382|-0.797|6.718|0.685|8.349|8.124|-7.514|-2.97|-3.851|-0.901|2.641|-7.341|0.41|7.058|-3.183|3.789|3.653|-0.182|0.735|-2.507|1.361|-16.198|14.149|8.577|6.419|-12.926|-0.261|9.542|-2.693|-9.648|19.439|-10.813|15.242|-28.127|-16.605|-1.878|-7.559|-1.162|0.95|-0.5|-6.497|-1.283|0.984|-2.624|-2.027|-2.176|1.922|1.909|-1.093|1.976|-1.102|0.554|-0.501|1.942|5.784|1.816|-2.626|-0.107|0.215|-0.481|7.09|0.057|1.157|-4.16|1.235|-0.447|-2.454|-0.65|-2.791|-0.053|6.205|2.875|-2.413|2.296|0.869|1.648|-0.293|-1.9|-0.743|2.22|3.569|-2.305|4.251|3.442|6.373|-6.705|0.958|-4.337|-1.147|0.914|4.058|-0.505|0.955|0.191|4.328|1.35|3.636|1.49|-6.004|-3.165|-5.321|1.553|1.577|-1.123|-1.777|5.019|-0.893|-2.73|-3.299|-1.941|-4.494|1.136|-0.565|-1.117|-1.105|-0.549|-1.087|1.657|-3.467|-1.575|0.794|-2.828|1.567|-4.963|2.806|-0.759|1.282|1.036|0.26|-0.104|0.89|1.326|-5.514|0.758|-0.252|-1.489|3.866|-5.596|0.244|0.985|-1.932|-0.241|2.723|-0.493|-2.638|-3.695|1.405|2.892|0.728|-0.962|2.463|3.308|-1.75|1.266|-1.003|4.45|-3.046
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||2.231|-4.271|3.511|-8.886|7.653|-0.508|-3.431|-2.741|4.875|-0.374|-16.701|-5.49|2.307|8.017|2.442|1.009|2.411|-6.944|-2.905|2.991|-1.474|0.317|10.631|-7.158|4.299|6.378|-1.889|-0.353|1.311|-0.119|5.131|-7.093|5.134|9.358|-0.664|1.757|-0.404|-1.197|-2.717|1.845|-7.664|-5.734|6.471|-4.988|-0.231|0.582|1.178|8.429|-0.886|7.337|-4.91|-2.025|8.219|-8.407|-2.328|-5.226|4.872|-0.243|-5.184|-3.125|0.224|5.053|-10.137|0.745|2.174|-2.128|-0.212|-2.887|3.854|1.522|-2.128|0.106|-3.988|-0.509|-1.107|-5.062|-2.15|3.783|1.576|3.466|2.615|7.779|-9.026|1.351|2.998|7.852|-1.029|-0.568|-3.509|1.786|9.939|6.675|9.613|9.248|7.589|-1.002|4.538|-1.546|4.676|2.773|-9.076|4.386|-7.916|-7.196|-0.448|-6.685|-1.102|9.009|-5.263|5.556|7.419|-5.488|5.636|1.97|0.329|-11.387|7.874|7.993|16.667|5.439|6.935|5.176|9.254|-1.018|16.964|-8.447|1.102|-12.53|-31.177|-14.468|-14.442|-2.715|3.672|-2.156|-5.436|-8.212|-1.434|-3.271|3.593|0.309|5.2|4.53|4.994|-2.209|-1.826|-2.667|-7.503|-1.418|1.963|-0.514|2.854|-4.154|-4.36|-3.461|6.368|3.502|7.293|5.972|-4.153|-13.579|-3.555|4.293|-3.936|2.399|-1.698|8.718|6.908|-2.041|4.961|-4.108|-4.244|-1.829|-0.304|-6.623|1.342|0.968|0|5.624|3.602|-4.646|5.656|-7.044|-1.37|5.47|7.19|-5.34|1.38|-2.282|0.104|13.428|10.691|-0.13|-10.801|-7.419|-8.824|3.239|-4.171|-1.996|-0.755|5.788|-6.877|-5.779|-8.273|2.049|3.39|-1.667|-1.639|-3.557|-1.172|6.667|-10.112|2.299|-0.76|3.543|-0.781|1.587|5|-0.826|7.556|-1.747|-2.553|3.524|-5.021|3.017|11.538|-7.143|8.738|3.518|10.556|2.857|-3.846|-2.674|2.186|-3.684|-6.404|8.556|5.056|-7.292|-9.005|7.107|-5.742|8.29|-8.095|0.962|2.463|6.842|-4.04|2.062|-0.513|-7.143|-3.226
02581|13066|/equities/tupperware-brands|R2000VALUE||-7.788|-0.083|6.62|51.877|4.775|6.747|-6.713|6.716|-5.099|6.486|6.935|-0.641|-9.302|13.719|-16.436|-27.09|-43.515|-4.353|-7.87|2.941|-0.462|3.785|-1.471|6.846|-8.05|18.46|-5.488|-9.324|25.098|3.318|3.142|-1.513|-6.375|1.57|0.46|6.211|-7.129|1.048|-6.947|3.533|-13.859|1.21|-18.255|-4.055|-1.404|0|8.792|1.408|-2.113|-6.123|-2.399|0.211|6.085|-9.77|3.381|14.696|2.102|2.918|-10.248|-7.128|2.581|14.645|-17.191|-1.409|-3.12|-0.966|-8.289|5.454|9.848|-6.807|-4.84|1.702|1.962|6.17|-6.447|6.805|-19.523|1.537|-8.61|4.173|-10.031|18.65|-10.209|2.95|-12.738|15.128|-8.425|12.428|-4.115|-10.453|2.835|1.049|18.961|-6.822|0.284|41.103|1.627|-0.226|5.321|-7.064|-13.944|12.479|11.535|40.711|7.035|0.942|-7.877|-2.916|69.374|22.282|5.524|26.297|30.303|-12.627|2.292|-26.04|100.929|6.601|17.899|-11.379|2.837|37.561|-1.442|-9.565|64.286|-20.455|8.642|-20.976|-21.154|-8.772|-52.101|8.182|-15.515|3.994|-19.434|-17.516|17.164|-2.309|0.122|-6.271|16.005|-3.694|-7.101|-1.17|-0.927|-7.602|-4.008|-40.307|2.774|0.19|4.145|-3.553|0.51|-1.446|16.301|5.15|2.603|-7.106|-7.833|0.543|-0.54|-17.585|1.813|-5.766|-1.576|-3.792|-2.031|1.918|6.391|-10.738|-7.165|0.853|-6.661|0.973|-10.387|-0.34|-0.861|4.378|2.814|-8.597|0.221|-7.493|-5.229|4.205|10.603|0.712|-29.317|-0.71|2.452|9.79|8.435|-1.733|-10.544|1.43|-7.877|3.801|-1.852|0.621|-3.593|6.046|15.682|4.055|-6.669|-3.617|-3.184|5.722|2.029|-1.507|-4.94|2.241|-1.617|-8.156|4.575|-12.134|-4.344|0.549|1.6|-1.245|-4.658|0.206|4.946|-7.383|-1.49|5.574|-2.327|-2.661|9.091|-0.048|-11.893|-2.15|4.696|-5.905|-3.913|3.086|-3.877|1.237|0.118|-6.709|-16.641|2.715|-1.834|2.414|1.069|0.577|-3.424|2.152|2.084|-0.161|2.939|2.38|2.153
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||4.111|8.587|13.032|5.615|7.363|6.561|-0.273|-2.213|-1.986|4.763|-14.047|-6.181|-3.883|9.35|-8.512|1.684|8.884|-2.184|0.346|5.706|-1.984|-9.182|-5.01|2.559|-7.763|-4.809|3.18|7.385|0.227|-1.961|7.801|-4.773|-3.058|0.526|2.296|2.177|-6|5.713|1.644|0.15|-8.294|-1.201|4.431|-4.997|-0.192|-3.837|2.341|-5.072|3.104|8.283|-0.04|-1.691|1.214|-1.509|-2.763|-3.813|11.395|5.131|-0.555|0.278|1.942|4.469|-6.061|-1.974|-1.244|-0.577|-4.433|-1.59|4.54|-2.644|0.376|-0.961|3.787|-5.247|-1.445|-0.848|10.983|3.665|11.782|-10.54|7.282|5.009|-12.766|-2.25|12.176|10.941|0.942|-3.266|-4.773|-5.232|3.329|5.138|0.025|3.203|8.236|-8.663|-0.253|-4.627|-4.488|11.41|-0.889|-3.079|-4.762|-3.289|2.369|-2.425|10.353|4.906|-8.056|5.738|10.606|6.138|11.074|0.067|4.34|-10.476|22.412|8.059|18.982|-13.937|13.095|22.592|4.643|-2.327|51.127|-20.273|26.34|-39.505|-28.063|-9.643|-0.356|-11.58|0.474|0|3.841|-2.466|7.062|-5.046|0.458|-3.836|-1.67|-0.093|-1.16|-0.092|-4.152|5.328|-1.006|-0.274|12.869|-1.321|2.215|-6.018|6.699|-6.461|10.118|3.939|5.405|-5.374|-1.891|0.219|0.587|14.96|1.28|0.688|-0.343|3.732|-4.009|8.364|24.154|-5.272|-2.023|-5.247|-0.552|-3.393|31.653|-4.684|6.684|4.051|7.709|-0.722|-0.574|-7.809|1.546|-6.238|7.593|-3.595|-0.971|-2.585|0.762|6.929|9.361|0|-0.296|-5.989|-9.056|-5.279|-1.941|-5.028|-2.823|-1.603|6.485|0.687|-4.329|-5.685|-6.747|-4.817|3.563|-2.093|-1.149|-0.229|4.556|3.218|9.485|1.653|-9.701|-5.189|2.913|-11.777|7.852|0.698|1.415|-1.852|-0.461|6.373|0.246|2.261|3.377|0.26|0|1.319|4.408|-7.868|-2.716|5.469|-5.185|-1.699|0|3|-10.913|2.278|-1.348|12.658|7.046|-3.403|-5.211|-6.713|0.935|6.733|0.501|0.758|-2.941
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||1.368|0.124|22.273|-9.794|2.294|7.553|-3.075|-17.909|1.012|2.107|-13.479|0|1.931|4.295|-0.68|2.16|3.06|-5.52|1.758|3.357|-9.765|-7.178|-0.885|6.272|-6.24|-2.267|0.675|6.651|-0.274|-3.37|2.471|-7.659|2.041|4.85|0.302|2.264|-2.083|2.832|-7.656|-3.031|-6.749|1.315|-1.78|-3.437|-1.015|2.015|1.419|1.557|-0.373|-0.571|-7.745|-0.784|3.266|-4.584|-2.019|0.763|5.02|-1.239|-2.919|-1.189|-1.175|2.934|-4.848|-3.039|2.958|-8.417|-5.139|-1.67|4.861|-2.664|-5.669|3.067|-0.577|-0.103|2.619|-6.275|6.989|1.113|2.054|3.976|13.369|4.523|-10.181|-1.594|1.645|2.81|-0.223|-3.241|7.345|11.207|-1.189|0.57|-4.825|4.416|6.416|-2.696|0.917|4.805|1.992|10.056|-0.416|-1.468|-3.62|-2.938|-1.23|-6.765|-2.046|6.702|-1.245|1.105|4.759|-4.278|5.556|-1.818|3.227|-12.276|13.919|3.649|8.112|-10.819|-1.234|10.319|-0.179|-10.27|19.616|2.68|14.022|-21.043|-16.775|0.415|-1.259|-2.817|-1.486|1.827|-3.499|-4.297|1.093|-6.434|-3.998|-2.178|-5.552|1.186|1.87|3.322|-4.564|0.611|10.332|-1.33|9.02|4.488|-4.244|-1.168|1.236|1.473|7.222|1.968|0.812|-4.834|3.647|0.837|-1.906|0.709|1.165|0.42|0.452|4.801|-2.525|-2.521|6.488|0.128|-1.451|2.257|-0.99|-13.193|-1.903|-4.418|0.891|-1.498|2.815|-0.133|-0.079|-1.898|-5.036|19.534|4.149|2.327|1.533|1.556|6.713|8.24|3.368|1.215|-5.165|-1.284|-4.384|-4.136|-3.941|-0.322|-7.2|4.041|-5.963|2.517|-4.739|-8.562|-8.196|1.706|2.498|-1.622|0.37|-0.32|1.599|-5.523|2.368|-3.452|-1.854|-0.997|0.915|0.668|0.672|-1.01|-0.932|0.091|-0.136|0.617|1.792|9.172|-5.634|2.582|3.804|0.051|2.246|-1.971|-2.763|2.894|-2.155|-5.473|3.279|-6.304|-6.775|0.043|-1.037|3.12|1.036|-0.461|6.125|-3.267|-1.705|2.87|2.546|-2.037|-0.907
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||-4.576|-3.938|3.704|-3.128|3.622|6.174|0.611|-0.708|-4.074|7.061|-10.419|-9.129|-3.821|9.626|-9.589|-2.514|-4.214|-3.696|0.804|3.165|-5.282|3.548|1.348|0.451|-1.409|2.588|2.098|2.713|2.874|-3.41|0.238|-7.636|-0.366|2.167|3.082|3.757|-5.011|1.152|-1.587|-3.148|-0.219|-6.104|9.707|-1.919|-1.023|1.483|1.429|3.825|1.025|2.839|-5.372|0.231|4.754|-3.649|-1.151|2.276|1.433|-0.79|-2.39|-1.143|-1.428|3.58|-6.749|5.513|2.431|3.743|-1.443|-3.929|2.124|0.633|3.78|4.195|-0.849|0|-1.587|-7.065|10.939|5.834|2.237|1.322|9.514|4.541|-1.909|-0.632|9.838|-0.116|1.765|2.286|0.972|-0.484|6.848|4.453|14|32.114|0.614|-11.413|6.154|-6.643|-5.433|9.48|-8.814|2.431|-10.42|5.41|4.811|-10.324|2.528|1.768|1.967|-2.4|-1.264|-7.994|4.242|-1.639|-8.832|-18.222|55.979|-0.173|13.556|-18.299|-5.175|24.668|-5.045|-20.94|45.041|-24.375|-1.991|-37.392|-19.769|0.309|-11.596|-0.272|1.871|3.441|-6.061|1.296|2.517|-1.988|-0.95|0.752|1.528|-0.826|-1.759|3.719|-2.196|0.9|-1.635|4.261|1.149|3.188|1.276|-2.346|3.255|-2.653|6.348|7.227|0|-0.833|-2.439|-1.284|5.325|3.59|-2.891|-2.163|-0.743|-3.736|-1.023|0.633|3.78|-4.324|0.315|-0.079|-0.704|6.146|0.922|-1.405|-0.165|0.916|3.893|-0.773|2.014|-5.228|-5.416|-4.641|-0.224|2.136|2.422|3.06|0.485|4.216|-2.226|0.165|-14.838|-0.629|0.14|5.461|-0.147|0.593|3.451|1.321|-1|3.257|-1.022|-6.471|0.295|-1.382|-0.507|-1.003|0.143|2.199|6.065|-2.943|3.193|0.943|-1.165|-3.955|1.438|1.537|2.36|0.554|3.437|3.035|4.035|-2.647|-1.348|-1.738|4.679|-4.549|-3.047|0.89|4.304|-2.629|1.164|0.167|0.924|-1.896|3.234|-9.196|-4.572|-1.238|-0.145|-5.172|-1.561|2.648|-2.514|1.587|0.138|0.696|1.126|1.937|6.575
02585|942496|/equities/first-foundation-inc|R2000VALUE||-5.561|-1.743|5.991|-3.794|5.045|4.261|-5.187|-3.929|-0.949|2.68|-2.099|-4.986|-1.999|5.83|-0.328|-2.779|-1.215|-5.688|1.508|0.129|-4.096|-4.88|2.13|-2.926|1.144|-4.557|-0.673|0.982|0.265|2.326|2.138|-8.345|2.797|7.844|-0.121|-0.16|-4.92|4.296|-4.791|-5.898|-2.366|0.419|7.554|-0.746|1.323|-2.109|1.846|3.028|3.537|0.566|3.083|-2.36|1.486|-1.344|-1.643|5.897|7.234|-0.317|-2.735|-0.308|-3.929|7.984|-9.942|-2.912|-0.12|0.32|-2.608|5.633|2.185|-0.46|0.929|3|-2.851|-0.983|-1.402|-2.414|3.758|4.814|3.021|2.685|2.71|3.801|-4.838|-0.281|2.546|4.1|0.15|0.05|5.889|-2.129|2.556|4.044|8.408|12.197|-0.202|-5.707|6.124|3.843|6.473|6.667|-11.826|-2.921|-3.791|-1.163|2.857|-7.385|1.499|4.164|-4.593|4.137|0.913|-3.342|3.054|-1.598|-2.066|-1.663|8.993|7.349|12.754|-5.308|1.325|5.337|8.945|-2.951|21.391|-9.36|22.887|-25.719|-16.884|-4.663|-12.801|-3.037|0.647|3.091|0.763|-3.164|0.475|-1.579|-1.384|-0.115|3.642|1.638|0.549|1.298|0.559|-1.89|1.172|3.977|3.864|2.457|-3.364|-0.655|1.194|-0.462|7.523|0.931|0.94|-4.948|2.034|-1.587|-4.483|9.848|-2.195|0.713|4.315|-0.371|1.352|1.603|-0.076|-4.862|0.731|-4.403|-3.96|5.674|1.512|-1.419|-1.123|5.011|2.881|-7.698|-1.312|-6.46|-0.45|4.855|0.747|1.099|0.831|-1.902|4.62|1.588|8.457|4.415|-8.527|-6.959|-10.244|-0.805|-0.86|0.494|-1.159|3.538|7.104|-1.335|-1.899|-2.241|-6.523|1.828|-2.611|4.141|-0.675|5.097|1.109|0.327|-15.252|-3.376|-0.161|-4.154|5.178|-6.364|-1.247|0.501|2.308|1.987|1.973|0.806|1.032|0.382|-0.758|1.483|-0.979|-0.809|2.261|-6.835|2.313|2.866|1.204|-1.721|2.368|-3.966|-1.098|-1.545|1.357|2.46|0.863|-1.383|0.16|-0.213|-0.739|2.432|2.041|3.305|-5.848
02586|16567|/equities/matthews-internat|R2000VALUE||-5.596|4.214|3.666|-8.265|2.343|0.999|-2.734|-3.17|-0.932|3.722|-7.819|-5.986|-0.8|5.417|2.425|0.033|0.939|-6.051|4.754|-3.474|-4.62|1.106|-3.898|1.59|-1.361|-0.089|-2.508|3.614|-0.976|-2.677|1.698|-8.048|2.568|-1.227|2.631|2.378|-3.485|-0.386|3.33|-3.063|-6.862|-1.118|14.489|-2.413|0.228|0.4|-0.766|2.113|2.069|1.805|-5.568|-1.538|4.136|-0.809|1.199|-1.156|4.848|-1.815|-2.889|-1.199|-2.124|0.28|-8.252|-0.205|-0.23|0.36|-5.738|-2.156|2.006|-4.146|2.396|2.355|0.122|4.922|-3.018|-4.058|6.63|10.7|5.31|0.385|2.364|8.058|-3.447|2.264|0.651|4.49|5.301|-0.782|1.772|-4.458|1.012|3.729|8.102|17.471|-0.366|-9.681|3.512|-5.081|5.989|7.008|-7.859|0.9|1.435|3.278|1.852|-4.436|1.284|4.583|10.373|-1.46|7.818|-0.379|1.873|-1.09|-5.168|-10.829|4.831|1.074|2.196|-12.642|-0.821|4.613|-3.618|-8.715|26.028|-8.026|6.17|-9.002|-22.966|-1.455|-13.339|-0.872|-1.46|-6.431|-1.66|-5.172|9.614|-4.761|2.309|-0.027|0.753|-4.762|1.851|3.958|6.281|-9.065|1.113|-0.079|7.117|1.966|3.285|-6.713|5.495|-8.669|22.044|4.162|-1.743|-3.898|-1.46|-0.316|-8.802|3.867|-0.477|-4.229|0.43|1.574|-6.334|1.02|6.553|-2.353|-3.356|-2.488|3.412|-6.851|-0.621|0.573|0.313|3.627|3.04|-4.297|-4.316|-2.051|-4.24|-0.239|1.479|10.091|-15.801|0.293|-0.716|7.404|3.277|1.054|-2.495|-0.414|-2.563|-1.657|-1.04|-0.368|-0.207|5.347|-3.547|0.398|-8.978|-6.501|-2.716|-1.528|0|0.867|-2.075|2.021|0.484|-0.289|2.369|-13.567|-2.9|0.166|2.466|-1.836|4.812|2.88|1|2.516|1.803|0.861|4.709|3.42|-6.583|2.379|0.498|-0.791|0.998|-5.293|-3.467|2.622|1.232|-1.494|0|-1.563|-6.529|8.785|3.482|-4.524|2.557|-1.401|-0.465|0.186|-4.448|4.171|-0.736|-6.775|-5.434
02587|15784|/equities/cowen-group|R2000VALUE||0|-0.362|0.129|10.208|7.084|-5.483|11.774|28.952|-4.754|9.406|-1.955|-10.122|-0.908|14.076|-3.58|-0.744|5.908|-3.87|4.254|-1.085|-14.63|-1.961|0.401|5.948|-9.697|-5.504|-3.222|3.329|-4.801|4.355|-1.547|-11.548|-1.875|-0.997|-0.851|4.898|-2.582|0.479|-3.563|-3.058|-1.837|0.416|1.988|3.172|1.442|1.435|-0.056|2.626|0|-0.943|-4.086|-1.512|3.609|-8.052|-3.357|0.6|3.388|0.887|-4.983|-3.884|-1.224|10.335|-0.104|-0.155|-1.831|1.079|-5.718|2.356|2.102|-0.654|2.766|3.533|3.462|5.154|-13.848|0.911|16.108|0.502|-6.621|7.376|19.631|12.207|-7.469|-9.34|8.82|6.002|-1.254|-2.083|3.265|4.96|0.405|4.44|5.205|6.54|-1.678|11.713|-2.586|7.116|10.77|9.921|-10.32|2.993|-4.881|-4.838|3.107|-0.454|3.283|3.582|-6.314|1.034|4.005|3.208|4.648|5.374|3.814|-3.87|12.701|-1.135|12.319|1.905|7.242|14.089|-6.627|4.334|7.906|-6.653|46.87|-33.838|-29.185|-6.613|-11.733|-0.935|2.178|4.263|-2.369|0.244|0.613|4.082|0.384|-4.93|6.274|1.979|-1.044|1.356|1.785|-1.263|-1.699|2.754|4.491|-0.07|2.003|-8.627|-4.91|-2.188|5.992|-0.577|3.241|-7.41|-2.507|-2.389|-4.614|12.017|2.62|-7.232|-1.862|4.435|-0.664|2.537|6.667|-6.134|2.737|-2.845|-4.32|-0.295|5.805|0.125|1.394|8.903|1.4|-4.479|3.529|-7.844|-6.5|2.007|4.514|-5.752|7.677|-1.774|8.008|3.764|6.425|7.125|-8.789|-4.648|-10.748|0|5.925|-4.695|0.767|6.322|-8.86|0.186|-7.307|6.626|2.516|3.583|1.656|-0.658|0.33|4.483|-3.333|-2.28|2.333|4.167|3.226|-1.413|2.166|-6.419|-2.31|-0.656|0.66|-1.303|-0.968|-0.958|2.623|-4.088|6.177|2.921|3.929|6.061|4.348|-8.993|-3.472|1.053|-1.042|-2.703|16.996|-0.394|-5.926|-4.594|1.799|2.583|-0.733|-6.826|5.018|-0.357|-3.448|1.399|1.779|-2.431|0
02588|15433|/equities/apogee-enterprise|R2000VALUE||-5.758|0.946|7.041|-0.336|3.251|5.747|-1.09|-2.972|-5.407|11.947|-10.158|-0.855|-1.428|4.99|-0.343|-4.111|-3.25|-4.555|0.174|5.526|-10.267|-0.246|-1.416|5.082|4.21|-0.879|-0.044|2.406|0.999|-0.811|-3.184|-6.37|3.683|-1.89|2.121|10.993|-3.783|2.46|-4.244|-3.578|-2.18|-0.646|14.524|3.429|4.35|-0.766|1.636|1.422|-5.99|-1.005|-6.27|-0.389|5.682|-0.839|2.988|2.092|3.039|4.79|-6.751|-2.306|-6.859|17.855|-6.704|2.847|0.737|0.529|-3.914|7.514|4.184|-2.795|-0.055|-1.067|-11.651|5.995|-1.811|-6.602|10.862|2.647|0.188|-0.48|1.543|5.242|-7.339|2.963|5.931|9.628|-2.971|0.338|13.222|1.34|2.754|4.23|6.217|3.444|0.879|-11.975|5.974|0.629|19.26|2.498|-7.754|15.803|-7.058|-3.32|0.696|-7.035|-0.962|8.36|-4.215|-0.88|3.176|-2.907|9.03|-5.278|-1.347|-15.51|27.7|3.147|14.204|-16.801|7.83|4.213|4.457|-8.558|13.206|-17.859|39.524|-30.019|-28.764|0.53|-11.725|0.825|3.667|2.828|-4.272|-3.203|3.185|1.34|1.108|2.138|-19.371|2.628|0.497|2.906|-3.078|-0.596|1.5|1.118|0.886|1.554|-2.004|-4.467|-3.971|-1.71|11.287|1.002|4.204|-0.839|-6.415|-2.102|-5.2|1.882|-6.266|-0.393|-0.414|13.926|-1.727|0.779|6.207|-7.407|-1.509|-0.05|-2.739|2.584|1.762|5.722|-5.725|4.828|6.445|-1.012|1.541|-2.748|-3.586|3.033|5.283|0.291|1.778|-1.46|4.933|5.053|4.367|10.3|-15.524|-7.23|-5.514|4.173|-3.369|-4.585|0.904|10.293|-9.309|-3.885|-5.621|0.315|-3.929|-11.937|0.556|-1.321|-1.363|0.564|0.874|0.163|-0.203|1.443|-3.443|0.5|3.778|9.279|-0.452|-1.731|2.596|2.809|0.755|1.169|-0.569|1.615|-0.931|4.832|-5.243|-2.768|1.832|-5.923|-1.481|4.458|-2.376|0.446|4.158|-3.062|-3.645|2.422|-3.702|2.254|-0.066|4.55|-9.441|-0.268|-0.473|1.608|1.98|0.578|-3.153
02589|21043|/equities/steelcase-inc|R2000VALUE||-2.998|-0.166|6.085|1.887|-0.269|5.283|-0.376|-0.561|-4.208|7.923|-11.99|-1.342|-3.404|4.843|1.466|0.086|-1.194|-1.923|4.363|3.993|-6.372|3.246|-7.767|7.292|-3.112|-4.036|-2.21|6.114|0.421|-2.059|0.414|-6.206|8.138|1.706|4.83|0.63|-5.847|3.147|-3.46|-2.869|-0.732|-3.381|6.891|-5.556|1.205|0.322|-2.971|1.912|-7.991|3.726|-5.735|-2.516|4.989|-2.154|0.072|1.236|-0.145|-1.078|-4.066|-1.293|-2.584|8.874|-6.855|1.639|1.175|0.626|-0.277|0.348|4.13|-2.473|-3.149|2.239|-1.244|-1.363|-8.14|-3.737|11.417|6.815|5.049|-3.771|-0.072|6.729|-6.372|4.621|-0.677|-1.919|0.445|-0.809|8.8|-6.297|3.894|2.474|2.537|16.16|0.766|-13.433|-0.822|5.923|-0.087|18.332|-21.313|26.955|-4.047|-5.855|0.093|-5.702|-0.524|6.803|-3.939|0.179|6.19|1.547|-9.852|-2.797|-0.59|-10.483|14.508|0.608|18.416|-12.747|5.592|10.356|-0.727|-7.847|27.129|-22.817|10.937|-22.204|-19.346|-5.672|-13.769|-1.208|-0.314|2.633|-2.769|-1.034|0.677|-5.323|-1.313|-4.859|14.46|1.288|2.87|1.06|-1.429|1.337|0.786|1.078|-2.867|1.058|-0.883|-1.63|0.109|9.529|5.931|2.061|1.239|-2.355|-2.965|-0.431|-4.071|0.713|-3.993|1.564|0.936|10.608|-11.505|3.068|5.673|-4.067|-1.182|-3.314|-1.074|4.551|2.92|3.331|1.857|7.354|-1.49|-15.696|1.624|-2.212|0.456|0.573|4.241|1.825|-1.261|-1.246|2.742|5.327|6.131|1.032|1.466|-5.103|-6.852|-1.28|-2.205|0.299|-3.071|5.76|-2.857|2.19|-7.119|-4.324|-2.887|23.701|2.326|3.082|0.69|4.693|-1.071|1.083|2.214|-2.166|-1.423|-1.404|5.556|-6.25|-3.679|0|2.749|3.191|-1.053|2.888|-1.773|4.444|-2.878|-1.767|1.799|2.206|0|-5.556|0.348|3.61|-5.461|2.807|2.518|-9.446|-2.229|1.29|0.649|1.316|0|2.703|4.965|1.075|-6.061|3.125|-0.346|5.474|-2.837
02590|15420|/equities/angiodynamics|R2000VALUE||-3.082|-3.591|1.892|4.804|4.998|1.36|4.407|4.504|1.559|2.888|-1.319|-6.235|1.609|3.325|2.996|-4.982|-6.556|-9.15|1.091|-3.128|5.062|3.066|-8.577|5.055|-5.484|3.705|9.688|-1.901|4.81|-2.047|-5.018|-2.254|-3.414|-15.047|-2.233|9.13|1.892|-1.053|-5.805|-4.558|-4.102|-3.972|8.287|0.21|4.275|5.513|-1.369|8.723|-4.425|-6.605|-4.611|0.673|0.93|3.021|-0.147|2.065|1.797|0.693|-7.577|5.006|-4.05|9.541|0.951|8.144|0.908|-2.365|3.181|-4.811|-0.782|-3.071|3.467|1.935|2.678|9.612|-0.938|-7.021|8.879|0.525|3.713|-4.672|4.953|7.737|2.967|1.055|-2.989|21.102|8.416|-1.05|-1.787|-4.84|6.476|14.059|3.792|6.497|10.155|-6.594|-3.697|-1.076|1.087|14.378|0.802|9.56|-0.438|-1.931|3.383|-3.376|-1.06|14.165|-9.43|-3.543|-6.386|-2.227|5.301|-2.388|2.551|-18.401|17.63|-7.935|10.9|-6.803|6.66|-4.645|6.244|-5.158|8.723|3.548|7.39|-5.459|-21.508|1.567|-7.859|-2.042|-3.561|-4.139|-4.838|-6.525|3.303|-9.127|3.386|0|2.638|0.844|0.26|0.853|-1.295|2.319|-1.243|7.379|-2.734|0.758|-0.548|-19.024|-6.338|4.11|2.779|-2.069|0.273|-3.426|-2.768|-3.892|-2.824|-1.416|-2.26|6.118|3.758|1.495|-0.513|1.351|2.395|-2.491|-1.533|-2.101|-3.523|-0.385|2.818|-10.802|-1.176|0.394|4.718|0.368|0.788|-4.174|-2.087|-1.961|4.313|6.537|-0.799|1.916|0.627|-3.578|6.64|4.94|-8.385|1.011|-3.304|1.945|-2.902|1.543|2.64|3.529|-0.099|-0.05|-1.803|-5.612|-7.529|-1.135|0.38|5.665|0.809|2.206|1.92|-1.568|1.261|0|3.981|-12.896|6.34|-2.328|5.319|1.502|0.996|2.279|2.689|2.606|2.354|-2.648|-1.652|0.961|4.767|9.449|4.293|-1.898|-0.237|3.681|-5.452|4.232|2.542|-6.493|0.232|2.624|2.569|1.49|-3.127|0|-3.594|1.292|-1.218|-0.634|2.059|1.796|-3.076
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||-4.554|0.628|10.395|1.192|-0.627|10.811|1.014|0.235|-1.54|3.92|-13.013|-7.05|-1.591|-1.319|5.57|-7.993|-0.425|-6.9|-1.996|-5.152|-9.515|-2.775|0.046|2.223|-3.47|0.551|-1.045|-0.9|8.606|0.64|3.305|-8.682|7.111|3.928|-1.926|5.508|-6.593|5.479|-1.658|-5.716|0.343|-4.895|15.323|-0.375|2.978|-0.11|-1.198|1.886|1.98|8.6|-8.282|-5.029|5.236|-2.203|-5.711|0.943|0.157|-0.366|-4.16|-2.11|-2.86|9.328|-9.009|1.394|-1.933|-0.141|1.191|3.706|-6.383|-5.959|5.556|5.268|4.813|-0.051|-12.842|-6.864|7.655|20.085|-1.62|9.252|10.126|7.36|0.509|-0.708|-5.054|2.224|6.033|-0.139|3.143|1.229|5.734|2.347|3.902|8.561|24.78|-12.86|-0.573|-4.727|-6.542|1.291|0.65|4.385|0.729|-7.342|6.565|-3.806|9.366|-7.118|-0.437|5.491|21.742|7.488|1.222|-2.27|-2.787|-27.403|36.794|9.332|5.522|-13.422|13.911|20.761|-15.754|-4.828|42.572|-41.895|16.279|-16.718|-4.386|-13.782|-12.307|1.724|2.853|6.837|-16.362|-11.386|7.763|0.396|-3.873|2.206|4.475|-2.123|1.005|2.052|1.74|-5.955|11.696|0.514|3.184|1.384|3.09|-4.213|-1.089|-3.127|7.338|3.641|8.516|-3.963|-8.488|-12.845|-1.262|0.266|-4.695|0.832|2.224|2.206|0.134|-1.516|-0.329|-2.81|-7.447|-21.667|-2.965|-1.722|0.221|-1.181|3.955|4.762|-2.957|-3.393|0|0.045|12.456|3.107|2.767|2.959|-2.822|1.733|1.429|8.592|7.505|2.904|-7.169|-3.203|-4.368|3.523|-2.63|3.798|-1.978|7.774|-7.375|6.758|-0.616|-1.636|0.794|0.061|7.916|3.34|0.686|0.414|1.753|3.634|9.206|-2.326|-6.114|-1.435|4.108|-2.618|-0.145|5.034|4.796|-2.342|-2.214|5.901|10.446|-2.609|0.174|1.863|-2.761|-3.336|0.841|-8.679|-1.736|-2.93|-9.901|2.503|1.302|-7.129|-6.544|4.022|0.748|4.7|-1.983|-1.574|0.316|3.94|0.197|0|2.633|1.997|-7.102
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||1.364|3.076|8.484|9.385|4.58|3.15|6.595|-7.539|0.445|7.674|-10.515|-10.385|-9.011|30.778|9.387|-8.79|5.162|-3.252|-8.985|-3.568|6.863|5.275|0.461|4.831|-12.288|4.194|12.407|5.913|9.971|4.374|2|-13.907|0.936|5.799|-0.141|5.83|-6.039|7.716|-2.794|-6.207|-13.793|-2.436|-2.157|-4.962|2.772|2.036|-8.394|14.201|6.289|1.923|1.695|4.071|1.796|-2.162|-2.375|-4.774|-0.872|1.261|-8.641|-2.8|1.018|8.068|-7.779|5.847|-1.643|-4.27|12.801|-0.879|4.188|3.243|5.114|-4.478|0.272|-9.147|3.718|1.43|8.616|4.579|-8.266|3.506|9.861|10|-4.531|-1.749|-4.697|6.109|-3.266|-0.464|-4.154|1.659|0.303|-4.755|10.159|11.901|4.067|-12.601|-7.196|-1.331|3.681|1.4|-10.446|-4.139|-1.706|-2.682|-6.228|-3.244|5.244|2.5|4.167|0.392|1.325|8.321|-0.429|-7.895|-4.403|-2.574|-10.624|13.135|6.887|-6.444|-10.829|-14.623|10.417|9.339|11.28|-15.974|47.179|-31.765|32.813|-14.042|0.738|-0.611|4.872|-10.959|-18.964|-12.682|-1.355|-4.78|6.29|3.247|6.189|1.072|-0.356|1.354|5.024|9.213|-8.436|2.328|-3.464|-6.562|11.187|12.719|1.221|-1.959|8.118|-0.118|7.449|12.981|-2.232|-1.376|-9.689|3.47|-3.234|0.125|0.375|-4.192|9.868|-2.689|-0.383|-8.304|-5.105|14.051|-4.126|2.488|3.608|-1.896|15.138|6.347|-5.831|5.538|2.686|-3.653|8.416|3.59|19.388|-3.353|-7.143|-5.862|3.387|-5.714|7.014|0.18|-17.411|-2.75|-4.821|13.972|-0.933|-4.315|-8.447|2.945|7.704|3.115|-1.079|11.704|6.41|4.398|2.348|-6.066|2.836|3.32|3.018|-2.165|-2.868|-2.06|1.521|-4.71|-5.479|-8.176|16.058|-1.968|-1.93|19.748|0.847|1.505|9.412|-5.134|-8.384|2.301|11.422|-3.16|-0.449|0.225|1.835|8.189|-6.279|7.769|1.013|-9.611|-10.267|-1.815|-1.976|0.397|9.804|-0.434|-2.123|-1.875|-9.091|-5.546|-3.787|-3.005|-5.371
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||-3.501|-3.491|8.957|3.822|5.653|0.27|1.646|1.11|-1.771|2.945|-16.413|-4.479|1.593|5.522|-4.909|-6.31|-5.268|2.386|-0.721|7.65|-11.308|2.935|-2.372|1.2|2.459|-2.982|-2.14|4.365|4.013|4.525|-4.632|-6.126|-1.748|5.533|-0.102|9.406|-5.503|7.143|-1.232|-5.202|-5.136|-5.787|5.4|-0.99|-0.883|2.412|-0.4|0.706|6.897|5.096|-3.497|-2.763|8.41|-4.72|0.33|0.777|-0.662|2.14|-3.057|-2.657|-4.949|3.233|-5.61|4.85|0.832|2.017|-5.988|0|-1.475|2.006|0.302|-0.401|-4.952|-0.474|-1.952|0|5.49|-1.449|3.604|3.096|9.989|8.765|-7.534|-1.017|2.787|-4.44|-1.53|0.329|-1.192|-4.054|5.714|10.303|9.127|30.12|10.038|-9.278|13.23|-6.375|1.855|9.109|-15.12|5.626|-8.926|-3.2|10.424|-8.414|1.98|16.988|-2.996|-1.657|-1.986|-2.636|0.53|-7.061|-16.231|-9.352|28.32|14.469|16.916|-21.38|4.577|18.333|-2.041|5.832|34.203|-18.632|26.19|-44|-29.162|-8.63|-18.11|-1.48|-1.373|5.05|-4.97|-3.633|2.976|-3.843|-0.407|-0.163|2.929|-2.369|0.99|3.061|-2.082|-0.249|-2.589|1.896|3.322|-1.593|4.374|-1.55|-0.854|-2.008|5.379|1.613|2.762|-3.036|-2.098|-0.087|0.615|1.336|-2.263|-1.204|1.395|0.35|-1.888|0.431|1.487|-4.75|-0.908|-2.653|0.161|6.336|-0.171|-0.341|-1.921|4.908|3.822|-1.963|-0.709|-0.616|-4.778|4.925|2.71|-0.27|3.256|-1.013|3.923|4.5|3.413|-1.024|-6.148|-5.018|-1.704|3.721|-2.539|-5.484|3.274|-0.441|-5.731|-2.825|-3.279|-5.322|1.348|-0.67|-1.031|-1.092|0.956|-0.293|1.413|-2.111|0.586|-3.599|-1.047|-2.849|3.005|-0.694|1.837|-2.481|-5.657|0.13|4.136|-0.606|3.343|-1.441|-0.41|1.597|5.649|0.147|5.586|-5.221|2.487|3.108|-8.399|-2.633|0.069|-5.132|-4.161|1.928|1.832|1.528|-1.182|-0.066|1.532|0.334|-0.861|-2.267|0.783|0.196|-1.609
02594|960623|/equities/kura-oncology-inc|R2000VALUE||-7.269|-5.915|4.777|1.176|-2.11|-12.821|-4.473|1.514|1.816|27.868|2.971|1.695|0.444|7.307|8.348|-1.274|-17.979|-2.975|-8.307|-0.738|-2.985|5.346|-3.578|1.228|5.642|-4.402|14.886|8.837|1.976|-1.786|9.338|-13.636|5.818|-7.929|-12.827|12.781|16.53|-1.372|-11.532|-17.569|-4.12|-9.453|19.184|-6.492|-2.553|-3.688|-2.196|-5.531|-3.387|1.256|8.947|-1.299|21.069|-3.636|-6.99|-6.336|0.745|1.075|-6.439|-5.96|-4.946|1.183|-1.963|5.357|-4.36|-1.243|-10.275|-3.977|-2.896|-3.787|-2.099|0.07|-2.575|7.065|1.708|-8.712|-0.807|6.214|-17.184|-1.943|3.079|11.686|-12.885|0.851|-12.902|19.841|-9.227|-3.097|-10.788|13.098|1.154|-0.655|-8.358|11.745|14.432|4.445|-12.284|3.458|9.9|0.067|-0.233|9.752|13.516|0|13.133|1.572|2.842|24.148|-3.86|-2.118|-2.238|8.369|-2.541|-9.373|14.54|-3.379|-1.287|1.485|10.065|3.03|6.988|31.191|-0.47|9.588|19.165|-14.675|23.896|-14.063|-18.545|-8.865|-4.206|3.618|2.271|1.278|-0.508|-7.524|-5.411|-0.663|-4.568|-0.14|-3.586|-5.317|-2.07|5.423|2.787|-5.28|2.171|-0.131|5.256|4.48|-5.786|-0.407|-9.896|2.121|3.22|2.306|-3.985|-11.329|-8.235|0.778|-0.516|1.732|-5.459|1.768|0.559|1.547|4.135|7.755|8.068|-6.655|6.53|-3.539|5.64|6.191|-0.335|-2.294|-10.024|2.23|11.417|-3.873|4.45|-3.072|2.273|0.877|3.634|-10.451|-0.684|1.514|-5.43|10.627|12.556|1.585|-5.56|4.701|5.512|8.547|-5.416|3.169|9.398|-3.86|-20.723|-8.174|-1.818|-8.857|2.339|0.588|-9.574|-8.293|5.398|5.42|-3.403|-11.163|9.415|-2.239|-0.495|4.124|6.593|-1.622|-1.596|8.357|7.764|-5.572|0.888|2.115|7.468|-2.532|-3.659|-5.476|3.892|-10.933|1.626|-6.818|-13.537|-2.137|2.857|0|19.737|-4.04|-0.752|12.079|10.903|7.358|-2.288|-1.608|13.919|-8.389|-2.932|-7.251|5.079|-4.255|10.033
02595|39253|/equities/corrections-corp|R2000VALUE||-0.204|-2.781|5.115|-11.049|-2.091|0.091|-0.543|-0.808|-4.542|7.459|-11.347|-1.448|-4.385|6.908|13.964|-12.181|-2.253|-4.678|-3.048|20.412|-2.785|13.762|6.653|7.006|1.375|-4.694|-7.194|1.543|-0.103|-2.407|-0.2|-8.767|5.593|4.012|-3.11|4.467|2.178|-5.951|-9.292|-2.502|1.756|19.018|11.15|-4.333|-4.357|0.106|5.856|4.225|-0.467|-3.82|-6.316|-1.452|2.662|-12.407|1.998|2.237|5.653|0.413|-7.006|-0.667|-5.919|-4.701|2.542|26.357|15.326|-1.757|1.788|-3.808|4.762|-5.012|-4.994|14.343|-14.819|-0.897|-3.254|8.216|10.078|7.799|-0.139|-6.986|7.51|1.125|5.022|-7.766|9.716|2.137|-6.16|-5.676|-1.726|-4.198|2.344|12.941|3.03|10|-6.396|-3.172|-14.691|-2.02|-4.693|3.358|-6.184|-5.094|-4.847|1.497|1.081|-6.282|12.929|-1.908|0|-2.516|-1.189|-2.938|5.654|-8.333|-20.517|-10.225|14.63|4.791|12.109|-16.951|1.398|8.961|-4.124|3.375|25.39|-21.366|15.354|-18.182|-25.124|9.115|-14.885|3.264|1.567|4.013|-1.725|0.185|3.846|-3.226|-7.991|0.459|9.548|5.781|-0.66|0.531|-2.46|-4.334|2.801|-0.758|3.262|-1.351|-5.359|-7.336|2.074|-2.527|2.948|2.065|1.619|-5.603|-0.113|6.566|2.596|-2.706|-8.526|-10.267|-2.408|-7.197|-6.008|4.478|4.018|-1.926|1.132|0.914|2.723|3.599|-0.484|1.523|0.098|4.524|1.355|0.314|-1.797|-6.301|-5.672|8.358|0.296|4|1.721|-1.642|0|8.822|-1.213|-1.521|-12.375|-5.018|0.774|1.809|0.654|-1.968|-3.66|-4.465|1.627|4.426|-4.361|-3.864|-3.029|-0.555|0.96|-3.476|3.643|-1.148|-0.394|-0.118|0.356|3.012|-1.087|4.37|-0.377|2.007|9.184|0.047|-1.061|2.75|2.131|-1.054|-2.84|3.768|2.172|1.554|-3.763|6.199|0.154|-9.307|-0.139|0.985|-3.618|3.754|5.809|-9.727|-7.158|7.565|0.09|-1.804|1.022|0.626|1.268|-2.084|-2.844|0.913|-0.905|-5.689|0.326
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||-6.5|-3.851|7.39|-3.469|9.928|-2.182|-4.567|-4.306|1.039|5.915|-10.743|5.437|-0.834|0.257|0.258|5.37|18.438|-4.241|-2.113|-1.414|-6.861|3.071|1.156|-4.354|-0.822|12.145|2.2|-2.002|-2.697|0.527|-5.48|-2.835|-7.367|-3.043|-0.617|0.496|0.436|-0.434|-6.497|-4.009|-2.709|9.685|-2.885|-0.688|3.561|-0.649|2.415|-3.101|2.458|-4.083|-2.849|0.28|8.445|3.522|2.647|1.044|0.525|6.124|-2.378|0.478|1.314|-3.536|-3.165|2.926|-6|1.846|16.37|-8.35|-0.54|-1.79|-0.985|-1.805|6.598|9.563|2.747|9.72|4.618|-9.047|-12.817|4.412|4.777|-0.154|1.167|3.213|-4.889|1.868|-1.533|5.497|13.071|-2.756|25|0|-2.174|2.564|19.6|-4.092|0.256|-8.235|2.41|||2.469||15.714||||||||||||||||||||-1.408||-22.658|||||||||||||||||||||||||||-2.34|4.392||5.316||||||1.183|||1.198|-8.789||||||||||||||||||||||||||||||||||||||||||||||||||-1.563|||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||-2.931|2.969|4.283|-2.392|-2.023|-1.267|-0.049|-2.885|2.15|5.478|-2.822|-1.632|-0.821|3.998|2.206|0.707|0.686|-7.392|2.882|2.228|-4.673|2.269|3.291|0.526|-3.061|3.808|0.278|3.589|-1.293|0.861|-1.617|-6.726|-0.334|1.305|1.971|-1.696|1.325|3.743|-1.083|3.117|-4.75|-1.198|5.984|-4.526|0.697|-2.549|3.103|1.293|0.051|-1.622|-2.434|-1.51|1.682|-0.485|-0.913|0.193|6.462|-6.765|-1.274|-1.58|1.128|3.678|-4.711|2.327|-0.213|-0.213|0.356|0.597|3.483|-1.413|3.114|-1.24|-4.114|-2.004|4.889|8.4|5.184|7.78|1.525|3.146|1.858|2.328|-6.009|-1.667|-1.049|3.604|0.846|-0.87|-0.679|0.216|1.379|-2.98|-4.722|7.74|0.094|-1.629|4.63|-1.018|2.212|4.451|-4.23|-0.26|-5.229|-1.095|2.112|-4.367|-1.261|4.828|-4.801|10.265|4.275|1.054|0|-1.408|2.757|-12.696|11.208|-0.067|10.369|-7.854|-0.474|2.783|-15.59|-4.487|2.974|-3.618|4.387|-1.573|-12.706|3.944|-10.289|-3.069|1.558|2.321|-0.397|-2.304|2.887|0.59|1.778|-3.502|-0.393|1.453|-0.698|2.091|-0.965|-0.118|-0.211|3.42|-2.759|1.169|-3.589|-1.227|0.732|-0.84|2.513|-0.348|1.53|-1.255|0.962|-1.366|-3.936|2.883|-0.023|-1.797|5.323|-0.377|1.677|-1.137|1.613|0.072|-1.049|-2.533|0.773|-3.305|7.574|0.318|0.689|1.346|1.57|-3.987|1.706|-4.193|-1.309|-5.731|3.537|2.767|1.5|-5.701|5.021|-1.234|3.369|1.913|-4.498|-0.023|-5.006|1.284|-3.919|-1.219|2.052|2.805|5.093|-0.609|-3.745|-2.141|-3.205|-1.162|2.047|1.2|2.344|1.703|0.571|-0.905|-2.536|7.21|1.805|2.593|0.746|-2.663|1.225|1.493|1.005|-1.607|-0.492|0.247|1.375|-3.03|-0.602|0.484|0.978|1.112|2.018|-2.219|0.123|3.846|-3.704|-0.978|-0.244|-4.651|-0.463|-1.257|1.273|-1.257|-1.464|-1.114|-4.468|-2.388|-1.129|0.206|1.04|0.418|-1.44
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||0.643|1.233|10.946|-0.904|14.786|-3.705|-3.028|-2.519|7.306|-12.909|-15.454|-0.833|6.678|13.391|0.187|1.517|6.376|-5.384|-6.23|1.379|4.238|4.59|3.992|-2.292|-9.366|25.584|-1.221|-3.91|2.676|2.75|1.963|-5.016|0.535|6.259|2.329|0.243|-7.052|9.94|-4.78|-3.029|-8.059|-0.961|3.236|2.07|8.349|1.946|3.577|2.531|0.155|3.038|3.991|-6.577|12.858|-8.356|-0.639|-4.328|2.773|-0.157|-8.552|-2.379|-0.093|5.819|1.198|-2.954|13.837|1.511|-3.925|0.868|7.585|7.935|0.126|3.864|-2.801|1.947|1.515|-7.552|3.141|11.251|-7.677|-0.513|6.421|9.335|-1.035|1.883|5.901|14.104|-2.484|-0.705|1.977|-0.536|2.005|-1.171|0.362|21.538|3.175|-4.854|-2.626|-3.741|8.443|4.707|-9.834|19.407|-22.286|-11.63|4.525|-8.966|2.399|9.116|-7.047|4.653|-1.043|-8.214|6.633|-4.235|-4.436|-15.125|14.264|3.516|-3.03|-1.272|10.771|6.625|14.459|-3.229|8.263|18.593|-2.57|-18.544|-32.955|-6.207|-5.789|-0.646|0|0.176|-4.061|-9.124|3.228|-9.785|0.383|9.9|2.097|-5.584|1.756|0.886|-4.432|1.929|2.444|-10.14|11.925|-4.064|2.785|-4.436|-6.368|8.894|-3.539|3.202|6.5|-8.035|5.751|-5.577|-1.494|2.978|-9.803|6.737|-2.47|-0.556|5.268|-1.252|1.12|-1.156|-4.197|11.465|-2.653|-2.489|2.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||-2.961|-1.05|4.627|-1.256|2.458|-2.399|-3.844|1.505|1.07|3.138|-2.713|-6.698|-0.992|8.56|-2.703|0.221|0.277|-2.486|2.266|-0.276|-6.591|-3.861|0.648|4.314|2.069|-5.891|2.508|-0.862|-0.705|3.278|-4.757|-7.685|3.065|8.104|0.461|3.333|-6.759|3.208|-2.868|-5.337|-0.047|-0.558|5.706|1.397|5.249|-2.955|2.293|2.62|4.762|3.418|-2.815|-2.632|2.818|-1.717|1.177|4.206|-1.382|7.16|-4.762|-2.185|-1.64|4.492|-7.843|1.717|3.084|-1.74|-0.28|-1.759|1.62|2.052|-3.838|-1.671|1.7|-2.251|-8.753|-4.081|9.784|4.634|-2.776|0.105|5.827|6.944|-5.866|2.755|2.471|15.568|-1.671|1.424|1.794|-1.025|4.348|6.288|1.072|7.667|1.083|-1.961|10.769|-3.325|7.729|9.494|-8.499|-0.935|-14.068|10.382|0.535|-6.271|3.103|8.209|-2.457|9.9|-0.794|-0.297|5.643|-12.282|1.678|-16.106|16.804|2.817|26.937|-21.072|3.91|7.911|5.568|-4.366|43.359|-17.402|-6.925|-31.012|-11.151|-9.328|-9.824|0.236|3.226|2.945|-4.374|-4.355|2.889|0.177|-0.47|-0.468|4.847|0.804|5.273|2.537|2.183|1.947|2.714|0.865|-6.216|3.787|1.567|-0.284|-1.813|-2.449|-1.01|1.922|3.775|-4.942|0.819|-1.014|-2.696|10.618|-1.645|-1.964|2.076|2.195|-1.513|1.166|3.704|-1.636|-3.098|-3.073|-3.504|2.557|-2.428|-1.199|3.162|5.13|4.453|-8.177|-4.183|-13.943|7.56|3.697|4.95|1.014|0.068|-1.662|4.3|2.27|6.657|5.929|-10.345|-10.136|-9.942|1.535|1.437|-0.89|2.995|8.201|-13.993|-2.333|-3.017|-1.799|-3.077|1.299|-3.99|-0.496|1.256|0.252|-0.998|0.25|0|3.627|1.312|-4.511|2.046|0.773|-1.772|-2.709|2.525|0.508|5.067|0|0|-1.832|1.867|1.626|1.653|-5.959|3.209|-8.108|-0.973|1.985|-1.707|0.49|6.806|-1.036|-6.538|-4.839|1.166|2.387|1.453|-2.824|2.657|-2.128|-5.157|6.444|1.946|4.315|-5.516
02600|16151|/equities/german-american-b|R2000VALUE||-2.345|0.103|3.719|-1.216|7.256|3.128|-1.469|-0.601|-0.654|-2.604|1.576|-5.353|-0.923|6.431|2.239|-0.115|-0.655|-5.238|1.009|0.411|-4.172|-4.63|-2.298|2.635|-0.871|0.676|0.251|0.759|-0.678|1.582|0.513|-6.298|0.995|5.67|-0.434|1.847|-2.757|-0.603|-1.094|-3.481|-0.192|-0.429|6.342|-1.104|2.521|-1.144|-0.607|4.683|3.96|1.992|-4.933|-1.549|0.079|-1.527|0.026|2.493|5.131|-1.103|-1.548|-0.808|-3.156|1.941|-4.833|-3.35|-2.177|2.552|-0.415|-3.558|-2.054|-1.99|-3.598|-0.585|-1.495|-1.411|-0.814|-1.804|12.115|10.406|7.153|3.2|1.539|3.724|-1.657|-0.95|0.318|4.624|2.035|1.28|-0.867|-3.235|0.482|1.466|0|8.303|0.199|-4.525|6.865|0.887|4.866|5.512|-9.744|2.73|-2.757|2.369|0.21|-3.504|0.101|4.255|-4.016|0.988|2.947|-3.553|1.095|-3.563|4.266|-11.128|5.584|7.495|10|-8.615|-1.376|4.719|0.543|-5.575|13.686|-2.391|4.398|-5.362|-8.445|-2.412|-12.872|-0.058|-0.493|0.76|-2.481|-1.267|0.68|-0.226|-0.925|0.028|2.529|2.899|0.326|0.597|-0.711|-0.706|1.981|1.865|1.521|1.321|1.597|-2.492|-1.109|-1.726|8.26|-0.066|2.829|-3.635|0|-0.227|0.685|4.462|-1.642|-2.705|1.859|3.363|-1.387|4.233|1.722|-3.764|-0.344|-2.221|-1.492|2.306|-0.237|-1.236|-0.233|2.041|3.85|-6.568|1.169|-3.387|0|0.032|3.06|0.334|-0.827|-3.481|2.656|3.812|5.874|4.52|-8.29|-1.798|-6.531|1.252|-0.638|0.352|-0.446|1.652|-3.712|-1.807|-6.634|-0.879|-4.13|0.272|-2.73|0.372|-0.186|1.291|1.253|0.603|-1.591|-0.081|3.774|-1.65|1.45|-4.093|0.972|-0.323|1.559|1.274|2.877|-0.707|-0.702|3.942|-2.003|2.734|2.04|-0.03|1.553|-6.572|-0.284|3.161|-0.928|-0.231|2.46|-3.572|0.229|-2.513|-3.762|6.102|-0.736|-2.592|-1.091|3.646|-4.687|5.156|0.57|1.798|-4.302
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||-7.811|3.556|6.822|-18.277|-0.781|0.986|1.467|-1.704|2.554|7.542|-2.353|3.76|4.811|2.491|-1.345|-4.45|-5.225|-0.047|1.305|0.501|-3.763|-1.935|-3.664|7.304|-2.935|1.073|-8.632|1.503|0.703|1.317|-2.444|-8.747|-1.046|0.344|1.022|3.286|-2.788|-0.077|0.819|-2.621|-0.095|1.796|8.079|1.937|-1.509|2.735|4.009|3.404|1.888|0.237|-1.053|-1.905|0.88|-1.031|0.023|4.454|-0.215|-3.013|-1.191|-0.433|1.176|-3.28|-4.598|-1.24|5.664|-0.618|-2.581|-2.27|11.09|-1.518|0.695|1.671|-0.211|-1.777|-1.321|-1.458|2.014|3.999|2.89|-3.269|-2.405|10.247|-7.258|0.81|-0.261|3.979|-2.271|-4.959|-15.17|4.561|5.071|0.841|-1.383|-0.255|2.882|-1.675|-0.788|-2.976|3.464|9.609|-6.24|-4.671|2.315|1.369|2.906|-5.712|2.551|1.715|17.096|-2.924|4.903|-7.718|3.87|-0.276|-1.066|-8.818|3.948|8.74|5.986|-7.677|2.198|-5.643|-1.262|-4.197|18.103|-9.175|10.043|-8.5|-3.449|-4.455|-13.129|0.456|-0.865|4.693|-4.801|-1.922|-1.309|-2.244|0.993|-1.111|3.627|0.735|2.7|1.287|-4.402|-6.05|4.04|5.491|2.353|3.987|4.061|-4.906|0.567|-3.778|5.814|5.574|0.567|-1.761|0.968|-0.157|-5.26|4.611|0.268|-0.754|-0.507|2.719|0.295|0|3.846|-7.669|-0.412|-4.477|-4.512|-2.225|-4.137|0.26|3.166|6.151|3.173|-1.47|1.152|-4.595|-1.282|3.028|-0.986|1.016|-1.026|-0.381|-2.157|4.96|0.83|2.86|-4.114|-1.193|-6.114|0.823|-2.864|-1.375|-2.013|10.154|15.132|-0.657|-6.021|-4.51|-5.164|0.406|-0.174|1.989|-0.314|0.573|4.305|1.803|3.99|-5.502|2.557|-6.074|4.22|-4.58|5.169|1.861|3.096|3.404|0.795|1.569|-3.625|-3.54|-0.47|-3.304|0.145|1.661|5.034|-6.329|0.124|2.614|-6.143|4.025|2.728|-1.944|0.589|2.854|-0.538|1.153|2.36|-0.178|-0.022|2.273|-0.99|2.326|2.381|2.861|-3.577
02602|16667|/equities/marten-transport|R2000VALUE||-4.948|-2.841|5.389|0.696|9.776|13.329|3.648|-0.772|-0.296|4.128|-6.617|-3.498|2.973|3.004|-5.562|-1.479|5.006|2.476|6.868|-0.314|-6.408|-10.332|-3.51|0.409|6.529|7.548|2.335|0.421|-0.12|-0.299|3.856|-2.722|-1.254|-2.448|3.249|1.28|-0.906|-1.252|0.721|-2.059|-3.464|1.91|3.909|0.362|6.286|2.297|-2.057|-0.829|3.633|-0.452|-0.064|-2.239|1.579|4.557|-0.329|-3.982|3.738|-3.481|-4.704|1.036|-1.025|1.78|-3.894|0.653|-1.29|1.066|-4.471|-0.226|5.921|-1.065|-4.032|0.057|2.266|-0.347|4.099|-3.378|1.899|4.141|-1.582|-4.419|1.775|6.625|-10.249|0.569|-1.735|3.714|0.349|-3.458|0.651|0.703|1.461|-2.893|3.211|9.433|5.702|-5.685|-4.068|-2.473|3.697|3.073|-0.489|-7.991|-1.551|-0.166|-3.881|1.129|1.862|2.893|0.948|-7.894|8.119|6.005|1.918|-0.041|2.809|-5.768|-1.094|5.788|3.909|-6.129|5.397|6.76|-3.291|-0.524|17.729|5.303|9.349|-5.797|-11.232|3.429|-15.776|4.93|1.492|4.937|4.479|-8.222|3.292|-1.873|-1.248|-1.278|5.134|-0.335|-1.041|1.392|-3.34|-3.535|1.177|-1.691|4.076|1.792|5.208|-4.228|-1.313|-3.309|12.954|-0.712|7.84|-2.586|0.991|-2.244|-2.825|-0.247|10.065|1.267|0|5.462|-6.264|3.964|0.227|-7.214|-1.402|-2.432|-1.84|-2.662|1.076|11.694|0.219|2.412|7.345|-7.259|-0.61|-3.636|-4.931|4.406|1.948|-3.9|-3.026|2.269|9.486|8.851|0.062|2.2|-5.128|-4.226|-10.113|2.043|-3.096|-0.455|1.279|6.08|-4.461|0.104|-4.274|-4.418|-0.237|-4.955|-1.552|2.268|0.227|-2.655|0.333|1.923|5.238|-10.828|4.435|-6.237|2.559|-2.292|-0.208|2.123|1.509|4.74|3.505|2.638|4.774|1.531|-7.981|-6.783|3.16|-2.851|-1.085|-2.947|3.712|5.046|-2.242|0.905|2.552|-7.709|3.319|2.494|0|7.039|1.478|-0.49|-0.244|1.995|0.25|5.263|0.529|0.265|-1.567
02603|16442|/equities/kaman-corp|R2000VALUE||-3.294|-3.355|10.104|2.891|3.532|0.371|-1.003|-5.316|0.541|-2.331|-11.203|-3.205|3.283|10.115|-2.747|-3.036|-10.51|-11.28|3.071|4.074|-5.225|-4.546|3.732|4.273|1.33|2.454|-4.111|2.734|3.854|-1.004|-3.652|-7.536|0.292|3.337|1.22|2.304|1.19|2.438|4.988|0.79|-5.989|-2.415|15.703|-4.33|-1.708|-0.184|3.361|5.975|-1.416|-3.101|-4.357|-6.273|0.994|-7.429|1.234|-3.157|-0.761|-0.29|-6.528|-4.291|-5.221|1.537|-5.944|-0.7|3.567|4.201|-4.88|-2.636|4.536|2.734|-2.222|-0.113|2.823|-1.729|-1.645|-1.925|2.808|9.042|-12.874|-0.232|3.936|6.95|-11.056|-0.457|-0.906|0.473|0.652|1.538|-1.324|-0.211|1.72|6.224|4.828|19.248|5.976|-7.832|-1.892|3.835|4.866|4.869|-13.296|3.771|-3.765|-6.295|3.453|-4.647|7.073|13.497|-3.044|-3.392|8.604|-4.101|4.142|-7.076|1.185|-9.718|14.475|6.695|15.212|-16.714|5.367|9.316|-11.528|-6.052|15.511|-5.358|12.338|-16.821|-27.298|-0.92|-13.276|-0.822|0.876|3.564|-4.443|-3.091|1.725|-0.228|-1.07|-1.645|-0.295|4.026|2.311|-1.042|2.081|-2.599|7.913|2.674|0.137|0.034|1.8|-3.28|-2.231|-4.136|8.474|-0.36|4.026|-0.479|-3.176|-0.034|-8.106|4.897|-1.691|-3.135|-0.33|4.495|2.179|1.861|5.305|-4.253|-0.548|-4.325|-2.71|1.439|1.51|0.033|0.744|3.457|1.37|0.191|-1.27|-6.257|-1.832|3.786|4.023|-0.895|2.299|-2.23|3.425|1.4|2.154|3.932|-4.97|3.612|-4.915|-0.543|-2.059|-0.427|-0.914|-4.433|0.195|0.554|-7.172|-1.033|-0.507|3.965|-0.278|-0.721|-0.7|0.046|0.799|-0.337|-1.596|-2.224|0.637|-0.604|-2.583|-2.83|-0.098|-0.056|0.405|-1.215|0.374|3.234|13.994|-0.761|-3.393|3.079|0.502|-0.628|2.814|-3.189|-1.125|2.902|-2.697|0.929|3.479|-1.389|-1.97|1.167|2.152|3.211|-0.51|1.256|-0.785|0.74|-1.156|1.519|1.864|0.566|0.248
02604|16233|/equities/hawaiian-holdings|R2000VALUE||-1.91|-6.986|4.842|7.687|-0.993|-0.592|4.11|-0.341|-5.055|12.71|-9.577|-7.851|-8.874|12.547|4.912|-6.606|-3.597|-13.425|2.673|8.656|-10.682|5.927|-0.322|12.848|-1.844|-14.886|-0.051|4.828|7.469|9.557|-13.272|-8.523|2.177|7.512|-4.522|6.889|-6.25|4.575|0.548|-8.287|-10.356|-4.391|20.052|-3.731|-5.144|-0.188|-7.736|4.448|7.202|5.928|-3.531|-0.544|11.836|-8.363|-2.856|2.94|0.305|0.408|-14.117|-6.093|-9.196|-0.149|-7.076|10.714|0.93|4.411|0.325|-1.48|-0.438|0.16|0.2|-4.064|-2.723|0.187|-4.565|0.682|4.66|-0.783|9.425|8.164|1.888|13.643|-5.641|6.359|-0.713|10.96|-0.45|-2.575|-5.146|-6.511|-1.953|12.971|0.054|34.079|0|-10.472|16.054|-2.772|2.085|4.922|-9.668|1.07|1.301|-0.931|11.581|-7.396|2.736|10.681|-9.513|-3.524|0.147|-1.235|1.849|-13.665|-3.333|-16.322|34.165|7.848|19.892|-13.555|-0.463|13.374|-0.608|-2.623|23.899|-13.821|27.977|-38.783|-19.807|-15.613|-22.119|-4.113|-1.341|1.65|-3.928|-3.428|3.265|0.034|-2.481|-1.519|2.539|-1.27|-1.222|-0.948|-0.163|1.626|5.866|2.817|-2.569|3.27|7.082|-1.721|-3.04|-4.901|17.142|-0.819|3.74|-4.814|-3.888|-5.057|-0.074|-0.805|-1.086|-1.321|2.078|6.773|-3.675|4.302|2.362|-1.382|-5.941|0.786|-4.742|3.049|-10.637|2.94|4.855|7.505|7.187|-5.699|1.366|-13.504|-5.819|-0.506|3.132|-1.129|0.162|-7.667|9.399|14.757|2.377|1.282|-11.936|-4.21|-23.954|6.784|3.84|-1.523|3.229|8.402|-4.032|2.118|-8.19|-8.953|-0.125|3.613|-0.895|-5.783|0.242|-3.158|1.786|2.066|4.707|4.8|2.041|1.1|1.113|-6.38|1.186|-2.065|4.307|-6.423|2.188|4.295|0.676|-12.839|8.153|0.128|-1.877|3.23|8.708|-5.82|3.989|4.304|-4.651|-5.433|5.313|-1.872|1.769|-3.162|-2.065|-0.895|-1.882|-2.567|2.122|-0.989|-1.1|4.47|4.122|4.011|7.91
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||-26.85|8.962|-48.722|35.025|31.27|0.975|-33.643|5.736|55.045|5.057|2.459|-41.855|25|1.075|-61.25|-15.493|-29|-9.091|-16.981|3.922|10.39|-2.119|-2.075|3.879|-1.277|-27.692|5.519|-3.75|3.896|0|-4.05|-1.835|-8.659|-4.787|-11.529|12.285|-18.951|-6.413|-14.408|-5.968|-8.012|9.061|45.412|-6.798|9.353|2.457|18.659|5.538|14.841|1.434|29.767|-7.328|8.92|-45.524|-9.281|-14.822|1.2|40.845|-6.332|-11.86|-12.602|-5.747|-16.613|15.926|-8.007|5.009|-0.357|-0.355|-1.745|-2.881|-5.751|0.968|-15.531|-5.29|-5.141|-5.876|24.177|-11.854|-24.476|16.215|2.67|20.879|5.051|-2.669|0.85|-1.671|9.786|17.415|4.896|-1.301|-0.186|3.654|8.559|6.92|-1.969|-21.071|16.265|0|45.614|4.427|0.46|16.429|-2.098|-5.611|4.483|-8.228|-6.785|-2.586|5.455|-8.587|4.942|-1.433|1.159|-1.709|2.332|-18.913|9.585|0|1.312|-6.732|-7.788|7.524|4.304|5.615|17.61|-8.357|15.282|-23.41|-14.565|-16.667|-9.061|-1.301|-3.605|12.522|-4.223|-1.987|32.747|-2.882|5.281|-10.643|7.559|-4.339|-4.724|6.723|5.077|4.619|-10.166|7.111|-7.692|31.579|-3.01|19.749|-8.333|-10.309|11.334|47.046|-18.276|28.319|-7.377|-18.121|-1.974|-7.034|-20.244|-5.53|5.34|7.292|-5.185|-17.178|-1.212|-16.807|-8.742|-19.107|-1.707|10.363|4.354|-5.57|-8.049|2.117|-3.601|-1.303|-2.428|-23.043|6.946|-0.568|4.344|1.911|0.709|1.753|2.105|14.183|11.828|-2.999|-24.73|-11.927|-3.824|-4.826|-0.394|-5.93|-21.478|5.399|-7.017|0.114|0.806|3.209|4.404|1.447|-0.75|-6.647|10.36|-0.639|-0.064|28.279|0.91|8.43|0.27|2.394|15.164|-0.527|6.757|15.776|21.746|-0.158|3.443|0|8.929|-6.667|8.893|0.547|-0.182|-7.576|1.365|-16.405|0.43|1.601|0.146|-0.291|10.256|-4.587|-8.403|0.422|-10.566|-8.516|12.129|-0.768|-2.375|6.667|0.806|-1.326|0|8.802|9.652
02606|16353|/equities/ingles-markets|R2000VALUE||-7.391|3.962|-2.113|2.64|2.667|2.74|2.748|0.491|0.47|3.969|-2.362|-5.102|0.97|6.192|-9.387|-0.977|1.085|-3.121|1.073|1.192|5.17|-3.321|-0.162|4.895|-5.076|12.078|-1.881|-1.238|4.402|7.19|0.618|-5.623|-6.942|0.266|-0.929|-0.4|4.878|6.47|1.136|0.337|-0.503|2.645|9.279|3.023|0.164|-1.47|3.184|0.702|0.956|-4.505|-3.137|6.113|1.009|0.646|2.105|6.543|0.623|-0.503|-0.5|3.306|-2.387|-0.385|-5.01|-1.38|2.922|-0.177|-0.799|-4.809|7.212|-1.558|-1.409|1.806|-0.481|-3.199|5.765|-3.15|7.49|12.548|2.304|0.296|1.361|5.046|9.535|1.425|1.929|-1.547|4.713|-0.876|0.366|8.678|0.027|-0.053|-0.08|3.797|1.339|-1.565|-5.89|0.415|-0.798|6.495|1.417|-9.825|2.177|-2.981|-4.189|-2.12|-0.116|6.758|-2.33|2.411|0.802|-2.729|1.786|-1.176|0.27|-2.679|-1.877|2.699|-4.335|-0.138|15.475|-5.241|12.5|-5.034|-3.154|18.213|-14.74|0.875|-3.033|8.778|-0.611|-0.498|-2.533|-10.986|-3.74|0.139|-2.458|-3.88|-3.352|-0.852|7.312|2.961|-1.958|5.034|-3.819|2.136|8.162|-1.387|3.221|0.617|-0.128|0.258|-1.347|-5.362|3.638|3.215|4.854|5.072|6.199|6.918|-2.172|-0.563|-1.053|1.669|2.024|-1.425|-0.598|5.865|0.671|-4.21|1.467|2.541|8.409|0.291|-1.75|3.055|0.592|-2.209|0.254|-1.572|-5.343|-5.738|3.702|-2.796|4.5|4.126|-3.444|-2.405|5.934|-0.174|8.261|-2.321|-7.781|2.117|-0.928|-4.654|-1.771|-5.964|-0.03|6.581|-3.246|3.992|-2.5|-7.737|0.587|-3.949|3.202|-4.451|-1.1|7.227|-1.31|18.653|0.871|-2.876|-0.672|-9.574|3.459|0.633|7.483|1.906|0.174|-4.636|1.513|2.586|-8.948|-7.007|0.735|0.443|-0.148|0.148|2.266|-0.898|-0.89|1.813|3.437|-0.467|0.626|1.59|-13.001|3.433|3.556|-3.433|1.012|-0.288|5.152|5.431|11.986|14.082|-0.204|4.468|-3.885
02607|21094|/equities/trueblue-inc|R2000VALUE||-3.704|1.606|5.521|-4.575|14.497|5.469|-2.609|1.433|2.776|8.749|-18.769|-8.6|2.007|-3.944|-2.619|-9.59|-0.899|-12.371|3.365|3.369|-5.925|-1.191|1.171|9.379|-0.263|-1.626|0.97|0.525|-2.057|6.495|-4.769|-8.396|7.091|-1.12|0.072|1.431|-0.584|2.275|2.056|-0.152|-2.628|-6.505|3.77|-13.159|3.285|-1.052|9.759|2.107|-0.92|4.978|-2.393|0.364|6.1|-1.22|-0.644|-2.942|6.586|-0.701|-2.616|-3.723|-7.182|6.034|-5.145|4.374|3.649|1.992|-2.528|-3.296|-0.283|22.83|0.13|1.098|0.887|3.439|0.646|-3.689|4.993|2.88|-0.43|6.953|-0.306|5.541|-7.833|4.725|-1.735|4.869|-2.555|1.267|-6.423|-0.443|0.296|14.974|0.8|11.972|0.644|-15.789|3.076|4.684|9.137|2.021|-7.868|3.032|-1.823|-3.347|6.04|-0.864|0.935|4.018|13.04|2.477|4.965|-12.301|-1.229|-0.408|-1.868|-12.288|10.543|2.929|7.439|-4.181|-4.265|4.959|3.052|-2.288|10.413|2.271|-2.89|1.232|-9.414|-3.629|-8.091|-3.17|-0.654|-23.186|-4.03|-3.467|2.028|-3.134|1.312|-0.84|-0.833|1.996|1.03|1.304|-0.605|-0.558|-0.043|3.695|2.091|1.852|4.651|-2.18|0.909|-1.646|6.46|2.885|2.807|-4.26|-0.605|0.101|-12.494|4.474|-0.322|-0.911|-0.499|2.605|-1.013|3.036|-0.753|-5.179|-4.681|-2.206|-2.634|-3.216|3.532|-0.565|1.6|3.13|4.463|-1.093|6.122|-6.22|-2.873|-0.504|7.453|-9.225|1.795|-0.291|1.051|4.665|4.125|3.217|-9.774|-2.941|-4.396|3.441|-0.692|-0.647|2.021|4.167|-1.398|-0.882|-3.563|-5.182|4.409|-8.272|-3.375|-3.925|-0.34|2.261|0.174|4.936|-0.545|-0.362|2.033|-2.347|2.783|-3.058|-3.304|5.505|2.251|3.696|0.391|1.386|2.851|-9.242|-0.734|0.739|1.692|2.703|1.37|-8.259|-0.358|4.682|-5.82|-0.351|5.959|1.13|-2.747|-3.191|2.92|-0.544|0.182|-2.309|-1.745|3.058|-1.418|-1.571|0.88|0.353|5.4
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||-4.726|-3.028|3.735|-3.284|5.455|3.587|1.364|-4.098|0.702|4.113|-8.833|-6.177|-2.885|2.81|-1.613|-2.618|-9.417|-4.156|-3.023|1.082|-3.323|0.806|-0.432|3.121|0.577|-2.193|-1.542|-0.491|0.556|-1.159|-2.091|-2.391|-3.814|0.451|3.499|2.266|0.963|1.777|0.123|-1.032|-1.377|-1.995|2.774|2.094|2.461|4.828|0.599|1.417|-1.659|-2.143|-3.084|3.115|1.515|0.33|-1.046|-1.735|-0.192|1.962|0.46|2.285|-0.8|0.2|-3.854|5.918|2.083|-0.277|0.908|1.417|-1.741|-0.623|1.049|4.456|1.407|2.041|-1.709|-6.722|5.482|1.559|1.891|-2.074|3.607|3.907|-5.43|0.76|3.785|-2.91|-2.537|-3.597|-2.593|0.352|4.252|-1.87|-2.182|8.806|5.068|-7.858|-1.461|-4.666|0.49|7.524|-1.483|0.898|-0.298|3.392|1.17|-3.172|-1.999|13.625|2.944|1.227|3.633|-1.344|0.722|-8.202|1.857|-1.904|12.687|-3.597|16.684|-9.324|8.799|-6.847|-7.658|-3.853|38.225|-23.112|16.051|-11.907|-25.964|3.937|-11.861|1.02|4.461|2.877|-1.151|-0.203|10.448|1.438|2.245|-2.047|2.966|-8.304|0.359|4.192|2.454|6.623|1.832|0.083|1.266|3.043|-1.709|1.562|0.524|4.467|0.642|-0.274|3.602|-4.178|6.274|1.469|-0.874|-0.194|-4.267|0.842|1.81|-6.997|3.578|0|2.251|-1.296|0.84|0.093|3.182|4.116|-1.288|3.593|-1.317|0.509|1.973|-1.534|-4.305|0.69|-3.609|0.766|4.709|3.42|0.208|0.943|0.315|4.967|3.072|-2.333|-0.881|-6.488|2.534|-0.734|3.135|-0.323|1.978|1.111|-1.316|3.051|-2.102|-4.034|1.728|-4.141|3.316|-2.299|0.843|0.957|3.297|6.184|4.64|-2.732|-1.75|-5.304|2.144|-7.03|4.381|3.75|-1.786|1.472|5.37|-0.475|0.597|8|-0.129|6.156|4.878|0.288|5.463|-9.973|3.39|6.147|-7.49|-4.881|5.424|-4.005|-6.608|1.906|-3.554|-3.66|3.293|-0.966|0.364|-5.714|-6.317|-4.205|4.39|0.647|5.455
02609|16188|/equities/great-lakes-dredg|R2000VALUE||-2.25|-2.013|6.212|-24.053|6.771|2.627|-3.83|-5.178|-2.413|-0.823|-10.208|0.54|-0.202|3.199|2.131|-0.213|2.172|-1.498|1.081|-1.421|-1.951|-0.554|-1.97|-1.736|2.113|3.822|-2.147|5.633|0.886|-0.514|0.814|-9.873|-2.852|-1.845|-0.758|2.26|-0.769|3.997|-1.96|-3.529|1.083|3.154|0|2.354|2.552|-0.753|-3.245|-1.948|2.054|0.332|-3.404|3.939|1.422|-0.672|2.199|-5.519|4.762|3.013|-2.126|1.603|-0.416|3.968|-4.348|-2.028|1.232|1.247|-1.164|2.817|-9.554|-0.507|4.642|-2.141|2.733|4.094|1.622|-10.025|6.993|-3.028|2.983|-4.716|7.5|5.649|-6.58|3.696|-1.608|8.58|5.36|2.627|5.181|0.696|1.411|4.228|-1.001|7.324|-0.871|-8.987|4.128|3.711|11.809|-0.634|0.745|4.566|-3.233|-2.725|-1.852|-3.571|4.891|14.952|-1.299|-5.31|6.552|-4.711|3.404|-6.064|2.255|-13.082|10.086|5.701|12.725|-10.472|3.207|7.949|-2.743|-8.343|12.758|-0.64|-3.102|6.192|-21.429|-0.412|-5.366|1.085|-3.795|0.669|-5.761|-4.471|-0.257|-0.597|5.676|-3.394|-1.204|3.562|5.15|5.952|0.699|5.479|-11.803|0.749|-2.018|6.134|-1.25|1.463|0.098|0.589|1.698|-7.657|1.214|5.726|-4.163|-5.117|4.699|-3.797|-6.032|4.344|2.174|1.377|4.913|-3.711|1.316|3.001|-3.996|-1.284|-3.025|18.691|-2.068|0.834|2.348|5.163|-1.872|8.224|1.084|-5.034|6.585|11.262|6.657|-1.986|-2.083|-2.439|3.797|0.282|9.245|2.853|-13.68|3.688|-4.858|5.106|-1.399|-1.379|21.644|6.239|4.469|-5.291|-5.5|-3.226|4.202|1.709|1.739|5.023|-4.783|6.481|1.887|0.952|-3.67|-5.217|2.679|3.704|2.857|-0.943|4.95|-4.717|1.923|5.051|1.538|-4.412|3.03|6.452|1.087|0|2.222|-2.174|5.747|-13.861|2.02|7.609|2.222|-1.099|3.409|-2.222|-9.091|-1.98|-2.885|2.97|-6.481|0|1.887|2.913|1.98|2.02|7.609|-3.158|-5.941
02610|17531|/equities/washington-trust|R2000VALUE||-4.502|-1.118|3.895|-2.697|10.378|1.781|0.701|-1.443|0.469|0.513|1.436|-3.32|0.303|6.881|-1.194|-1.8|1.79|-5.534|1.866|-0.041|-6.656|-3.826|1.588|-0.465|0.769|-3.018|-1.698|-0.338|-0.83|-0.545|-2.266|-2.478|-1.289|7.344|-0.089|2.247|2.091|0.019|-2.155|-2.935|-1.404|0.909|4.629|-0.672|0.622|-0.274|1.181|3.891|1.755|2.397|-6.411|-0.668|2.963|0.461|1.461|5.272|1.775|-5.82|-1.53|0.918|-1.52|2.647|-6.587|-2.007|0.582|2.536|0.45|1.831|2.703|-3.534|2.479|-1.054|0.385|-1.85|-1.524|-1.303|5.702|8.433|2.214|1.329|0.372|4.956|-6.581|-1.081|0|5.268|1.129|-1.599|0.716|4.342|4.82|4.42|4.207|12.421|-1.066|-5.959|8.032|-2.178|7.942|1.352|-6.978|0.724|-2.414|0.652|1.351|-5.692|-0.954|6.929|-0.507|8.271|3.373|-5.433|0.19|-2.619|2.398|-10.227|10.416|6.709|7.038|-14.194|-3.119|2.809|-1.652|-14.219|18.571|-7.2|10.492|-16.128|-6.897|-4.73|-11.687|-0.695|0.164|3.233|-7.559|-1.878|-0.115|-1.749|-1.592|-0.953|3.589|-0.019|0.92|0.87|-1.822|-0.378|1.966|3.864|1.897|2.21|1.374|-3.822|-0.526|-2.504|10.237|-0.841|1.71|-3.776|-0.168|-1.961|-2.516|-2.911|-2.179|-0.476|0.747|3.614|-0.631|2.425|0.794|-4.643|-1.624|-3.415|2.207|4.023|2.597|-0.541|1.814|1.869|3.906|-9.421|1.287|-4.119|-0.977|0.396|1.513|-1.136|-1.049|0.32|4.622|2.314|3.672|-0.725|1.004|-2.489|-6.806|2.394|-0.619|-0.405|1.032|1.102|-4.815|-1.875|-3.563|2.007|-3.91|-0.947|-2.189|-1|-0.498|1.772|1.892|-0.257|-2.181|-0.501|3.187|-2.926|2.926|-4.988|0|-1.132|0.162|2.235|3.691|1.393|1.502|0|0.622|2.273|1.196|1.116|0.939|-5.501|0.895|4.198|-0.924|0.278|1.985|-3.643|1.385|-2.957|0.18|2.768|1.784|-3.533|1.471|1.493|-4.286|3.131|1.876|0.851|-4.257
02611|16488|/equities/lakeland-bancorp|R2000VALUE||-2.304|1.804|6.126|-1.57|5.921|3.87|-0.822|-2.927|2.315|-2.067|1.215|-3.766|-0.324|5.389|-1.213|-1.33|0.067|-6.18|0.945|0.89|-5.695|-4.083|-1.807|1.374|0.287|-5.12|-1.555|1.194|-1.497|-0.532|-1.621|-6.412|0.344|7.214|1.878|1.914|2.695|-1.548|-0.659|-2.044|-2.415|-0.522|6.507|-1.1|1.394|-1.538|1.11|4.285|3.413|0.542|-0.836|-0.475|1.877|0.609|-1.084|1.405|1.867|0.062|-7.328|0.173|-3.514|4.67|-7.405|-3.746|1.105|0.956|-0.159|0.748|3.254|3.6|0.229|0|0.75|-2.64|-1.276|-1.851|6.124|10.395|3.09|1.366|5.004|9.001|-3.674|-2.016|1.018|8.268|1.195|-0.238|0.319|-2.184|1.746|3.96|0.165|13.829|-4.492|-5.438|11.143|-0.094|3.617|4.708|-7.83|-0.094|-3.105|0.922|2.746|-6.133|2.366|7.957|-3.69|0|2.175|-2.589|1.143|-3.934|2.102|-12.967|10.811|5.014|9.875|-12.862|-1.779|8.39|-0.192|-10.199|16.987|-5.899|7.795|-18.953|-12.254|-4.792|-13.148|-0.837|1.518|1.416|-1.156|-3.182|0.296|-1.571|-0.808|-1.254|3.296|1.737|0.12|0.421|-1.424|-0.119|1.2|2.901|4.247|1.502|0.262|-1.801|-1.458|-2.653|10.422|-1.344|2.55|-4.034|-1.112|-2.982|-4.888|3.562|-1.961|-0.488|1.548|1.893|0.38|0.959|1.493|-4.167|-0.679|-2.352|-3.041|11.401|-1.854|-2.494|2.231|5.09|4.406|-10.513|0.82|-4.748|-1.655|2.857|3.851|0.763|-0.632|-2.165|5.825|-0.131|5.01|2.246|-1.994|-4.468|-7.925|2.29|-0.98|-0.73|-0.121|2.363|-3.713|-1.475|-4.989|-1.163|-2.168|-1.072|-3.117|-0.259|0|0|0.26|0|-4.466|-1.946|2.239|-1.471|2.771|-3.406|0.983|-2.632|1.211|2.481|0.499|1.008|1.795|-2.256|0.504|0.253|0|-0.252|1.795|-7.363|1.691|4.02|-0.251|-1.724|3.046|-3.431|0.493|-1.695|1.474|5.168|0.519|-3.266|-0.5|-0.498|-3.597|4.511|0.504|4.199|-6.846
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||6.641|11.325|21.244|-8.051|0.239|-0.238|0.431|-0.665|-2.547|-1.595|-15.874|2.637|1.114|17.43|0|-4.592|-0.928|-7.63|-24.677|19.413|4.727|0.27|18.601|-4.952|-12.638|64.585|-4.589|-1.41|30.521|16.118|4.465|-20.015|18.206|12.91|-4.82|3.929|8.761|-6.68|-4.476|6.383|-14.619|-0.687|-2.103|-15.972|-11.341|-0.561|2.556|20.663|-11.889|-22.404|8.153|12.436|23.32|-5.878|8.826|5.465|7.136|25.488|-20.89|29.074|9.781|3.462|-18.458|10.964|25.189|13.527|-10.154|26.953|38.378|-11.271|7.752|16.566|10.299|4.878|-19.382|-5.57|-6.219|-6.512|11.111|-8.294|18.207|-6.789|13.314|-14.646|23.364|33.195|40.116|-18.095|5.528|53.077|-19.753|38.462|11.429|-10.256|-9.302|-17.834|-4.848|-19.118|-14.644|-21.639|-25.061|39.863|7.778|5.058|7.531|-13.406|9.524|-19.231|-8.504|14.815|3.484|4.364|-9.539|-3.185|-10.029|-19.213|37.143|-1.869|9.184|-20.541|14.551|21.429|-20.597|0.299|10.963|7.117|-15.106|-5.158|-24.946|-20.377|-15.85|-6.846|-12.353|25.74|-9.505|-12.835|-0.58|-14.143|5.241|5.531|-10.495|4.881|-0.517|2.434|-0.631|-10.62|4.11|-35.152|2.338|-0.709|5.582|-1.739|-3.548|-15.115|7.983|-8.247|5.254|-8.707|5.792|-1.574|-19.14|0.176|-2.151|-1.106|-2.49|1.218|9.522|-7.332|-0.255|-5.92|-6.086|-10.068|2.034|-4.447|6.08|-1.14|3.43|-1.2|-2.142|-1.631|2.188|-4.843|3.87|-0.513|4.844|-16.886|0.931|2.191|8.647|1.398|3.281|1.872|-1.837|-1.582|-0.546|-0.16|-11.593|0.17|2.146|-1.486|-1.575|1.484|-3.471|1.852|-15.163|-3.999|2.82|3.026|-1.596|0.671|-3.851|0.79|-2.004|-0.97|1.21|-3.246|-0.44|-1.13|-1.751|-0.085|3.33|9.383|-0.432|7.458|2.324|4.787|-6.227|4.871|2.453|-1.726|-3.669|-5.605|4.233|-6.688|0.855|0.912|6.124|-4.594|-2.102|2.301|-1.527|1.652|1.473|2.393|8.31|3.68|1.003|3.701|3.811|1.254|-1.426
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||-0.925|7.121|-5.335|0.403|-1.956|-6.319|-1.54|0.509|5.934|-7.171|1.857|0.061|4.591|10.84|6.209|2.473|-3.982|-2.201|2.632|-1.371|-0.073|4.447|0.154|-2.738|-1.52|-1.354|-4.459|2.462|-9.044|-3.511|0.69|0.378|0.084|1.191|2.306|4.029|-2.386|-1.886|0.043|0.13|-4.162|1.115|13.82|10.362|4.416|3.161|4.586|8.044|-6.862|-1.038|3.722|6.259|0.18|0.461|-2.875|-1.168|1.767|2.133|2.87|12.197|-1.713|-5.522|4.484|-1.162|6.747|5.137|-7.92|0.038|-5.332|1.994|4.115|-5.997|-0.035|8.257|-6.432|5.918|4.183|-3.851|0.46|-2.319|0.527|-11.159|7.778|5.71|9.231|-11.581|-2.788|5.545|-3.74|-11.247|21.401|-3.982|4.68|-7.088|-15.342|-2.738|-14.219|0.103|1.282|1.866|-5.133|-0.778|-1.043|-1.202|-0.996|-0.218|3.123|2.301|-0.382|1.604|-0.872|-1.141|2.601|3.139|0.027|3.5|1.067|-2.571|-0.109|-2.866|10.987|-0.44|1.488|-5.538|0.822|-0.028|-5.994|3.702|-3.621|-1.314|1.983|1.606|-2.908|0.371|3.091|-3.101|0.775|-3.131|-2.424|5.711|2.686|-3.261|1.534|2.823|4.694|-10.503|0.916|-6.44|-0.098|2.895|4.663|1.308|-0.346|-1.053|4.11|2.27|4.357|0.618|-4.227|-2.446|-7.477|1.55|-2.444|-1.416|0.7|1.704|-3.439|-7.896|-4.142|-1.684|-2.088|0.104|-1.34|-0.615|-0.51|0.102|0.823|0.103|-1.621|1.648|4.073|-1.478|2.268|-4.041|1.686|-1.249|1.264|0.423|1.07|1.52|1.768|-0.221|-1.946|5.114|0.917|-0.796|2.209|-7.527|-0.853|5.157|-1.654|-0.11|3.182|-3.72|3.044|-4.418|0.542|5.006|-0.566|-2.32|-0.44|3.295|-0.677|3.023|-0.807|2.969|-3.991
02615|1164645|/equities/netstreit-corp|R2000VALUE||-2.052|0.287|3.261|-1.268|-0.292|-0.628|3.45|5.263|0.053|-0.576|-5.726|-3.247|-1.551|6.085|-3.606|-0.478|-3.33|-6.447|-0.173|0.13|1.716|1.746|1.963|1.812|-3.324|-0.135|2.436|0.881|-2.662|-0.539|-0.757|-3.482|0.606|0.961|5.627|-0.184|0.463|0.699|-1.559|-5.462|-2.37|-1.13|-1.403|-3.618|3.37|3.444|-2.488|1.729|-2.907|-4.572|-1.992|0.733|-0.461|0.386|-1.631|1.618|2.165|0.554|3.228|1.873|2.958|0.129|-2.551|2.662|4.346|0.95|3.949|-0.141|2.256|-0.287|1.309|1.128|10.815|0.546|4.452|-2.232|2.166|-0.171|-4.355|1.942|0.558|4.005|-3.039|2.717|-3.352|-8.158|4.898|0|2.822|-2.745|-3.027|6.622|-1.803|0.882|3.421|-2.987|0.166|-7.483|1.986|9.065|-0.397|-2.438|-1.742|0.218|1.495|0.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||-9.469|-13.556|-13.33|26.097|3.785|0.955|-12.12|17.946|0.124|19.822|-10.617|-24.575|-4.31|16.648|5.418|-9.295|-3.406|-8.843|-19.804|-1.706|-6.71|6.365|6.296|38.967|-2.387|-20.262|4.927|-9.844|2.967|8.834|-9.313|-26.553|-1.962|-7.728|-7.336|-15.094|36.072|-6.593|-7.22|9.438|-3.007|0.481|-16.796|0.989|-2.305|7.656|-4.728|-12.404|-6.869|2.234|-1.879|-4.251|18.351|-0.25|-2.596|57.458|0.288|11.381|-12.652|-7.601|-0.029|-0.997|2.035|11.874|5.202|1.423|-0.173|-9.245|-13.257|1.355|-10.315|9|-8.642|-0.808|-12.004|-6.225|14.564|-17.999|-21.365|-8.834|-13.616|17.375|7.031|13.419|-14.312|60.581|-55.793|-1.168|-6.339|-5.357|47.382|25.953|27.112|-25.079|17.16|9.54|-10.448|7.844|19.467|6.735|-14.502|21.477|0.889|-26.831|-16.536|29.925|-16.154|10.109|-2.737|-3.97|19.258|0.709|5.339|7.203|25.243|0.796|-16.127|-33.173|28.802|15.32|-3.989|81.037|27.731|16.327|16.936|-17.889|30.96|29.753|-48.278|29.964|-7.234|7.876|15.046|16.796|-11.74|-1.685|6.553|12.072|-13.264|2.23|13.232|-7.821|-3.85|15.393|8.399|-9.156|-11.362|8.407|4.923|-9.218|1.898|1.152|-21.18|24.599|-0.188|-5.343|3.028|3.22|0.956|-7.27|-2.422|7.335|19.006|-5.136|1.059|-3.08|53.386|-4.079|-5.158|8.217|3.531|-6.737|-7.607|-10.074|7.199|-4.092|-1.013|15.666|32.364|3.2|7.296|-16.036|13.963|-1.616|-5.804|5.1|-1.186|0.797|0.4|-2.439|24.696|-8.054|-19.459|1.093|-12.16|-0.319|-7.93|-2.853|0.143|45.833|-28.251|-4.429|-11.392|-10.633|-9.796|7.397|12.654|0|1.25|-1.84|3.165|6.04|-5.815|-5.156|-4.795|-2.775|6.25|-9.787|1.622|23.169|33.393|-7.705|0.164|7.03|-0.524|13.043|-2.128|-4.259|5.263|-6.727|-4.514|-3.84|5.458|1.61|-1.585|-1.56|7.449|-9.444|-33.07|-3.169|0.882|-4.224|19.12|-4.447|1.587|-6.4|-4.58|1.776|-9.99|2.878|-5.442
02617|1055312|/equities/consol-energy-k|R2000VALUE||6.034|5.721|12.072|0.913|9.13|-1.456|13.858|4.073|-4.143|8.776|-12.776|-3.59|3.022|4.247|6.127|-10.767|13.481|14.44|-14.822|25.592|0.181|-4.719|20.385|1.532|-7.322|21.351|2.778|-8.542|29.376|14.595|3.307|-19.499|8.588|3.567|-6.658|9.299|4.262|-1.249|-6.528|1.581|-11.366|7.4|-13.05|-8.147|-8.298|-3.8|19.965|14.994|1.61|-12.689|13.735|5.402|14.103|-9.545|0.313|6.378|10.637|4.283|-3.293|4.669|0.841|2.529|-1.024|4.705|9.452|14.993|1.445|-1.35|51.822|-3.304|-4.522|3.708|-3.979|-3.827|-0.898|-11.091|0.356|3.885|2.464|0.572|14.77|12.562|-9.577|-5.771|26.058|4.854|9.408|-15.513|19.816|13.613|0.88|10.937|14.031|11.139|6.596|-19.017|13.869|-4.419|-1.826|0|-23.826|25.272|-1.502|-13.383|7.171|-9.55|7.143|-11.905|9.091|-8.02|8.519|4.449|1.174|-15.954|-14.003|-13.145|19.53|-1.732|16.08|-16.852|3.907|45.168|-8.987|-4.736|24.208|3.756|-33.333|16.819|-13.312|10.896|-3.231|-16.477|-25.027|15.498|-15.047|-13.784|-3.979|-20.166|-2.426|1.783|7.206|3.738|2.743|0.79|3.263|-7.472|-1.779|-6.966|1.399|-7.383|5.321|-5.358|-5.433|-5.043|4.041|-1.074|2.071|-4.812|-2.981|-11.849|-9.673|-5.461|-6.677|-2.429|-2.518|-2.42|8.645|-5.675|1.487|-3.744|-5.972|-8.381|-3.949|-3.404|2.558|-2.551|1.913|-2.221|-2.839|-5.778|11.019|-12.249|3.034|3.301|8.486|-4.648|0.432|1.789|2.805|1.221|3.671|6.111|-8.538|-0.337|-4.919|-1.969|-8.27|-6.85|7.326|-2.921|0.025|2.714|-3.573|-2.622|-2.087|0.725|-5.933|2.541|3.349|-2.81|-1.658|-2.971|9.251|-3.03|7.125|2.95|-0.104|-8.319|-0.947|-4.327|-3.414|10.253|-5.516|2.237|9.8|25.216|-7.962|7.582|7.394|1.312|-1.697|-5.058|8.191|-9.467|-3.911|1.259|10.82|-5.132|-10.669|-1.14|0.086|0.143|-11.415|9.811|25.279|13.205|19.108|-2.651|||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||-0.966|-0.576|-1.327|-2.134|-1.732|-4.359|-2.466|5.094|4.579|11.808|-2.047|-3.744|-0.685|3.024|-0.899|4.271|-3.226|-9.324|-3.697|-3.81|-0.169|3.229|-4.738|7.989|2.768|-3.041|-16.629|-0.814|12.386|-18.385|3.876|-5.4|-2.471|-1.976|-12.736|7.665|5.629|-2.528|-1.994|-2.417|-4.505|-0.838|4.614|-6.448|-0.598|1.769|1.744|3.013|1.829|4.694|-3.286|-3.125|9.298|-4.007|2.937|-1.901|-16.955|3.751|-7.749|-1.441|0.192|8.399|-0.052|5.967|2.318|-4.327|-0.858|4.423|7.59|-2.18|1.8|2.585|3.437|1.551|-11.448|-2.457|-1.836|-2.172|-0.267|2.578|20.251|5.718|0.986|3.423|-0.507|5.023|-1.054|-3.838|8.102|-4.307|7.575|0.405|-6.15|12.324|9.682|4.293|-5.005|-1.641|12.282|4.828|-5.381|1.129|-5.068|-0.917|-2.861|-8.655|-2.75|19.048|-4.816|-5.277|-2.698|-3.038|6.278|0|4.499|-6.894|-2.218|3.078|-0.785|2.688|-1.674|-4.941|3.646|1.319|10.711|12.118|8.66|-17.676|-2.476|-4.805|-9.553|-3.976|-4.511|4.314|-10.777|-5.427|-5.798|-0.187|-4.06|0.299|-0.179|-4.208|4.393|3.017|5.113|4.817|6.12|-1.068|3.311|6.924|-3.712|-3.048|3.066|-2.796|0.147|-3.691|-2.693|-4.674|3.404|-4.05|22.873|-4.08|-4.905|-1.938|-1.136|0.213|-3.699|3.915|-4.292|-9.828|6.475|-6.081|2.454|-7.401|3.063|-5.772|-6.26|2.446|4.605|-3.827|-1.561|-8.111|-2.788|-1.469|11.398|-27.672|-12.081|-4.026|7.663|3.928|8.145|6.917|-8.537|-4.928|10.224|2.413|2.387|0.294|16.373|-0.244|-6.773|2.564|-4.497|-2.135|14.179|1.005|7.859|-4.528|-9.272|-2.517|0.924|3.589|3.21|-2.644|5.051|-1|4.987|-0.262|1.867|3.878|1.977|2.609|1.471|2.102|9.18|6.643|-3.704|-1.656|-7.362|-3.264|0|1.506|-16.583|4.737|1.604|9.357|9.44|-3.251|-6.377|18.966|0|-4.918|0.329|0|5.923|1.413|1.982|7.558|-0.386|-1.521|-18.323
02619|39106|/equities/quality-systems-inc|R2000VALUE||-1.365|-0.057|0.572|2.161|-6.346|1.106|3.02|-0.341|-2.761|9.031|-3.486|-7.672|1.139|3.365|-9.676|-0.101|4.828|-6.683|-4.311|-1.401|-0.834|7.36|1.259|3.008|-2.774|3.497|0.472|0.686|0.212|-2.073|7.521|-5.774|4.728|2.248|0.622|0.284|8.894|1.505|2.309|-5.4|-3.059|0.771|2.491|12.125|1.032|-0.206|1.111|-0.895|-4.971|1.933|-2.471|-1.788|4.33|-3.411|-4.31|0.123|2.205|-2.218|-1.577|-0.182|-3.617|0.41|-2.846|0.228|6.76|-10.469|-1.768|0.974|0.983|-2.813|0.48|0.214|0.214|0.484|-5.252|-1.95|5.263|1.604|-1.527|-2.515|-2.551|1.062|-13.813|8.383|6.461|9.046|-0.11|-1.51|5.641|-1.238|-1.278|10.701|3.898|6.102|8.456|-9.394|7.521|1.013|8.991|3.679|-6.427|-2.317|3.32|-2.19|-3.569|-1.718|-5.735|1.368|25.709|1.661|6.221|-1.193|6.968|-5.297|5.906|-12.452|12.452|5.521|6.362|-9.05|1.201|-5.128|-1.497|-0.558|16.848|-7.258|39.326|-25.988|-26.17|-0.382|-4.106|-4.281|-0.973|3.824|-4.938|-8.302|4.674|-3.678|-3.192|4.423|5.619|-17.509|-2.796|5.438|2.886|-2.582|2.59|0.771|5.375|2.302|2.49|-0.522|-6.062|1.618|10.981|1.9|-0.42|-3.581|-5.006|-3.589|-0.92|-16.701|-2.636|0.399|0.653|3.484|2.67|0.97|-3.636|-0.517|2.165|-3.021|-1.114|2.385|14.821|-7.285|2.721|4.813|1.324|-2.638|2.095|-7.167|-3.485|-0.533|9.202|-3.917|-2.082|-0.055|9.604|7.415|0.714|4.407|-11.729|-1.299|-3.533|9.551|1.073|1.213|3.777|-17.945|-6.744|2.762|0.104|-4.532|-1.905|-8.412|0|-2.359|2.325|1.728|1.383|1.975|5.926|-0.397|1.87|-5.175|7.026|-3.178|2.755|10.734|2.907|1.236|14.72|1.023|9.403|-0.961|-3.77|5.873|-7.003|4.615|3.409|-2.439|-0.952|8.671|0|-0.946|0.794|-2.554|-4.225|0|-2.458|1.023|0.81|-1.451|-3.23|2.742|-2.737|-1.927|6.369|4.755|-2.322
02620|20994|/equities/geo-group-inc|R2000VALUE||4.359|13.537|0.292|4.421|-0.455|2.171|0.624|-4.613|-1.176|8.28|-6.408|-2.754|-2.542|1.143|11.111|-14.169|12.404|1.555|-5.162|10.966|-7.982|14.286|1.93|3.074|-3.993|-4.16|-8.104|0.307|-0.912|1.387|-10.111|-8.259|-1.993|3.613|1.043|0.393|5.964|-4.63|-9.785|-5.204|-7.531|0|16.87|0.615|-2.166|-2.235|14.71|4.809|0.856|-5.27|-6.448|3.399|-3.287|-5.609|9.542|10.549|3.593|2.769|-8.964|0.705|-4.96|-2.1|2.973|25.212|13.873|-6.822|-10.161|8.014|4.174|-6.768|0.51|3.704|-26.268|-2.658|-2.829|0.619|4.799|7.083|-1.37|-17.421|5.364|-6.152|6.938|-9.524|6.452|-2.032|-1.336|-4.57|-0.212|-5.794|3.09|2.751|5.587|5.917|-4.628|-1.556|-16.045|-4.796|-3.678|6.466|-2.226|3.028|-1.089|-1.254|3.142|-3.047|4.592|0.376|-1.483|-6.092|-3.12|0.765|6.227|-6.34|-6.85|-8.435|15.776|6.964|8.108|-9.913|-2.211|0.427|-9.084|-7.736|29.499|-5.604|-2.31|-8.242|-24.076|14.617|-15.571|0.522|3.293|5.696|-2.469|0.621|5.091|-4.37|-4.813|2.372|12.142|8.673|-2.67|-1|-3.382|-4.483|-2.881|-2.069|3.103|1.045|-3.529|-7.41|-1.777|-4.279|2.762|3.38|2.509|-5.156|-1.12|1.651|6.424|-4.292|-9.644|-8.664|-0.571|-4.457|-5.379|0.956|4.97|-0.769|3.175|2|-0.332|8.441|0.206|-1.423|-2.042|4.583|1.106|-1.81|-4.963|-10.273|-3.242|3.947|-4.651|4.6|2.123|-0.673|1.41|11.179|2.329|-1.479|-12.767|-2.388|-0.904|2.65|0.622|2.552|-1.349|-3.931|-3.862|5.893|-5.486|-4.372|0.519|-0.832|1.162|-1.655|1.318|-1.301|0.475|0.358|-1.987|-1.61|-4.432|2.709|-3.486|4.003|6.09|-0.04|-0.12|2.208|2.515|-0.042|-4.213|9.346|6.346|-1.108|0.744|5.081|0.294|-6.59|-1.086|0.455|0|9.349|-0.396|-6.571|-7.964|5.671|-2.115|-2.908|-0.932|0.127|-0.883|-2.859|-5.226|-0.654|1.128|-3.273|3.585
02621|20921|/equities/dht-holdings-inc|R2000VALUE||-1.652|0.511|8.75|9.589|-0.455|3.125|4.746|0.493|-2.093|16.075|-7.118|-5.419|-0.327|6.632|5.138|-2.504|-0.534|-4.584|-6.656|-4.394|12.628|3.534|-2.414|5.263|-9.967|2.857|8.775|-3.697|14.056|1.22|-0.203|-11.964|4.869|2.89|-1.143|0|-4.197|4.78|-6.44|-1.93|-9.524|0.478|-3.687|-3.125|0.901|3.577|-4.173|10.544|4.655|-0.172|-0.343|6.193|3.195|-1.481|-1.46|-5.517|0.346|-0.173|-8.095|-4.11|-1.499|5.205|-2.462|5.691|-3.906|1.749|8.076|-1.188|-0.169|1.201|-0.171|-3.789|0.331|-7.066|0.93|3.2|9.457|2.33|-4.288|-2.017|-0.335|11.173|-2.541|-3.163|-0.698|9.56|-2.425|0.563|-3.964|0.362|4.735|3.125|-3.214|5.8|3.95|-4.563|-2.515|-3.545|3.475|0.975|-9.043|-2.422|10.095|-0.568|-14.976|0.161|8.202|0.88|3.085|2.416|-1.103|6.667|1.19|-5.263|-9.983|0.34|-0.842|4.394|-9.968|-5.952|-5.352|-8.031|1.847|16.258|7.591|-12.174|24.774|-16.212|28.155|-7.207|0.726|-1.431|4.486|-4.973|-16.095|-10.652|-4.816|-8.149|8.46|4.348|5.27|-2.038|0.272|-1.344|-3.627|7.074|-7.445|0.387|7.928|-3.748|8.576|14.096|0.333|-0.988|5.934|1.957|2.368|3.195|0.758|-4.174|-6.768|1.199|-2.341|-0.993|2.2|6.679|1.838|-5.061|3.058|-2.627|-5.307|3.966|1.754|9.615|5.906|-2.964|9.287|3.812|-1.545|-0.658|4.587|-1.357|3.271|0.943|8.718|-2.256|-3.39|-5.492|2.103|0.469|8.397|-3.912|-2.387|-3.899|-3.54|5.607|-6.14|-10.059|-7.482|9.381|3.512|1.681|-5.179|6.809|2.174|1.77|-0.659|-2.778|3.311|8.633|-3.695|-3.348|2.05|-2.661|-3.219|-3.119|2.559|-4.09|19.853|-5.116|3.118|6.923|4.839|-2.872|5.51|0.833|-6.494|3.217|7.803|1.765|-8.847|-3.368|7.222|-1.907|-2.653|-2.078|6.648|1.977|-7.33|-2.551|3.43|-1.302|6.964|-1.644|1.955|-1.918|-3.694|-1.813|-1.531|-1.259|-0.998
02622|17116|/equities/echostar-corp|R2000VALUE||-1.292|-7.505|2.248|3.543|0.868|4.703|-1.423|-3.213|-0.96|0.712|-6.957|-9.235|-5.057|12.117|5.195|-5.242|-6.039|-5.312|-3.218|4.512|-3.292|1.571|-1.155|4.625|7.047|-1.667|-14.511|5.833|3.533|2.571|-1.494|-3.755|-4.246|-0.797|-1.051|2.62|-1.331|-0.303|-6.817|-1.29|-5.253|15.711|11.509|-2.857|-5.033|-0.47|0.869|-2.464|-0.574|2.552|-3.082|-2.45|11.507|-4.994|2.047|11.749|-0.313|0.179|-5.939|-2.184|-8.622|-1.264|-0.407|-1.818|3.851|1.806|-2.401|-0.187|9.243|2.559|-4.334|2.763|1.084|-2.4|-5.607|-4.72|2.59|17.357|0.665|-4.449|1.418|11.127|-9.272|-3.431|6.601|5.805|-0.981|4.953|-4.897|-9.229|-4.411|2.873|-6.537|4.727|5.959|-11.502|1.434|-4.797|11.157|-2.206|-12.373|2.044|-1.969|-4.146|2.205|-5.869|-0.516|13.553|3.058|0.455|5.144|-5.215|-2.685|-7.328|-3.104|-10.414|8.472|4.389|10.188|-11.788|1.32|-1.846|-0.323|-4.294|10.478|-8.637|6.864|-3.536|-8.176|-2.978|-10.645|-3.839|5.094|-3.107|-3.436|-3.749|1.947|-2.228|-2.113|-1.478|4.223|7.07|-4.849|0.863|2.962|-1.412|4.555|2.237|3.001|2.443|-2.123|-5.986|-0.926|1.809|10.006|4.236|6.238|2.775|-1.693|-27.539|-4.492|0.633|0.263|0.219|2.82|4.479|-1.463|0.233|0.397|-1.655|7.673|0.723|0.501|0.428|-0.351|0.758|0.995|7.517|1.56|-3.496|-0.241|-4.263|-1.84|-6.04|1.833|0.558|4.486|-0.101|1.699|1.729|5.353|4.649|-8.628|-4.989|-4.661|0.144|-0.524|10.701|-8.269|6.078|-10.016|0.557|-3.559|-3.645|-0.365|-3.664|2.417|-1.729|-1.76|1.118|1.406|6.196|1.241|-2.142|-3.986|1.879|4.279|-1.683|-2.399|-1.679|-0.402|-1.583|-4.968|-3.753|0.691|-2.048|-3.148|0.641|1.657|1.781|-1.549|-7.074|-1.233|2.402|-4.504|-0.1|5.768|-7.692|0.213|-1.101|0.537|1.319|1.252|1.698|-0.338|0.613|-2.668|1.241|-0.434|7.506|6.117
02623|24340|/equities/weis-markets-inc|R2000VALUE||-2.763|5.549|-0.369|5.576|0.326|-2.368|4.65|0.698|-0.201|4.156|-2.449|-2.983|2.365|1.024|-9.533|-1.34|2.754|-2.585|2.628|2.357|5.586|-0.216|-3.829|2.665|7.032|12.645|0.631|0.98|1.575|0.584|-3.4|-3.213|-3.273|0.622|1.714|0.528|3.852|-1.005|0.144|-0.477|-1.612|1.541|11.774|1.368|3.735|-4.409|6.159|0.61|-2.218|-3.819|-2.483|1.007|-1.359|2.063|4.013|2.697|0.324|-1.353|2.111|0.774|-1.147|2.049|-4.456|2.152|3.204|-2.529|-3.262|0.522|3.529|-1.948|-1.965|-1.461|-3.762|-1.095|1.125|-4.597|2.265|9.055|-3.901|1.515|2.03|8.969|4.985|-1.922|0.885|-0.774|0.801|-0.67|-2.927|4.504|-1.671|-1.644|2.875|2.38|1.762|-4.541|-2.779|-3.681|3.336|2.996|-0.376|0.293|0.59|-3.574|-1.283|-0.499|2.41|-1.726|-1.833|0.079|4.32|-0.816|-0.406|5.692|-1.834|-4.279|-11.089|-0.447|1.763|-1.486|10.816|3.811|8.688|0.022|-0.201|15.787|0.94|3.599|-3.145|2.416|-1.715|1.256|-2.067|4.17|-5.047|-0.796|-3.47|-0.223|0.798|1.313|1.773|-2.725|0.427|1.997|-3.533|2.767|1.338|5.971|2.173|-1.129|-0.955|-4.257|-0.7|-6.634|3.665|4.211|-0.882|-0.695|0.052|6.619|-0.628|1.16|-1.281|0.383|0.385|0.11|-2.987|-1.29|0.476|-1.716|0.654|-4.998|-3.78|1.235|-1.149|1.138|-1.173|2.401|-0.098|1.164|-7.955|-10.924|-4.923|-1.913|5.874|3.809|-1.274|-0.815|2.229|-0.662|3.138|-1.014|3.589|-0.458|0.218|-5.313|1.746|0.401|3.61|5.106|0.858|3.555|0.337|-4.401|-3.727|2.665|-0.88|-4.915|-4.626|2.929|-0.877|-5.413|-2.013|-1.843|1.075|-3.948|1.631|-5.86|5.082|-0.148|-2.174|3.158|2.805|11.337|3.019|-1.369|3.649|3.401|-1.06|5.881|5.891|-0.795|0.645|0.467|1.048|-3.342|2.305|0.442|-7.641|1.86|2.38|-1.359|-2.247|-2.428|3.388|-1.725|-0.144|11.911|1.302|6.068|-13.872
02624|39250|/equities/invesco-mortgage|R2000VALUE||0|-4.54|-1.547|-1.412|11.602|7.671|1.516|-5.657|14.691|23.028|-26.001|-15.829|0.575|1.754|-2.286|1.744|-1.149|-4.396|-6.667|-2.985|-12.987|2.667|2.273|0.457|3.791|-3.653|-8.368|-6.641|-1.158|0|2.778|-10.32|-6.02|7.554|-2.797|1.779|-7.261|2.365|-3.896|-1.911|-1.875|-5.045|7.325|-0.633|-2.167|1.893|-2.16|3.846|0|3.311|-2.265|-0.962|0.971|-3.135|0|-7.267|0.585|0.885|-4.775|-3.784|-8.867|0.995|-5.412|26.488|-1.176|-3.683|-0.282|-1.939|-7.436|2.362|-1.039|-2.036|-3.912|3.283|-1|4.167|2.128|-3.342|5.135|-3.394|-0.519|-4.703|13.483|7.879|-4.624|2.367|1.198|3.086|-1.22|-6.017|0.576|5.152|2.804|11.847|6.296|-3.571|1.083|-2.465|-1.73|2.847|-1.404|5.166|-5.903|-6.189|4.778|-9.568|-1.22|6.84|-7.53|-0.3|0.604|-5.429|-4.632|-15.438|-10.145|14.184|52.708|0|20.271|-2.545|-3.509|7.143|-27.913|-16.516|126.667|-58.422|-15.647|-51.652|-31.014|3.669|-11.794|1.334|1.011|1.83|0.749|1.048|1.237|0.474|0.596|-2.61|3.918|0.729|1.416|0.87|0.94|-1.665|2.528|1.54|0.064|0.258|2.576|-1.046|-2.486|2.482|2.135|-0.266|-2.085|-2.848|-4.762|1.344|-0.788|0.548|0.122|0.676|0.993|-1.767|1.359|1.952|3.184|-4.231|-0.434|-1.042|0.741|-1.22|1.612|0.311|0.5|1.266|-1.802|-0.062|2.028|-0.817|-0.063|-0.313|0.377|-1.608|0.748|1.776|1.155|3.108|2.578|0.752|-6.993|0.963|-0.256|2.763|-0.977|-0.065|1.655|1.546|0.745|1.303|-3.571|-4.425|-3.064|0.184|-0.792|1.171|0.433|-0.247|1.25|-2.498|1.484|0.622|-0.372|-0.494|1.95|-2.871|1.488|-1.945|0.797|1.429|0.751|-0.869|-1.948|0.798|0.679|0.809|-2.192|0.244|0.676|-1.811|2.855|3.601|-3.656|-1.284|6.307|-2.597|-8.411|-1.99|-0.901|0.91|-1.346|0.338|-4.667|2.025|2.468|-1.054|3.802|3.89|-1.706
02625|1129434|/equities/parsons-corp|R2000VALUE||-2.755|1.313|1.548|-2.868|4.118|4.112|-2.897|0.367|1.312|9.785|-4.342|-5.154|2.736|8.913|-1.735|-0.86|0.731|0.027|-6.956|1.509|1.008|0.103|2.929|2.343|2.086|7.217|2.288|4.997|2.428|2.145|-5.39|-4.627|-0.332|-1.397|-0.326|8.588|-9.2|3.507|-3.472|-3.41|-3.535|-0.244|6.438|-4.573|0.359|3.937|0.84|1.5|-1.392|-1.486|-1.823|-1.383|3.909|-0.911|5.499|-13.827|-1.58|0.952|-3.763|1.764|-1.416|1.718|-0.025|-2.679|2.701|-1.099|-5.252|-1.949|-2.752|3.842|0.589|1.531|3.286|3.319|3.899|0.748|2.464|2.182|-9.793|0.405|3.57|6.842|-7.521|-0.516|5.469|0.934|3.32|0.313|-3.063|2.402|7.307|3.874|-3.962|8.714|-3.522|-2.536|-3.087|-0.566|0.66|0.513|-7.165|0.309|2.948|1.855|3.567|-9.94|4.087|0.459|2.865|-2.449|1.195|-1.916|2.371|-9.076|-2.593|-8.276|3.419|3.329|1.444|-0.077|8.315|1.186|-3.039|1.5|16.813|-7.366|25.273|-9.478|-21.325|-4.63|-9.241|-3.105|4.416|4.083|-4.439|1.832|-0.873|-2.484|5.688|0.636|-1.28|2.678|0.749|4.001|-1.13|2.098|7.986|3.914|5.104|-1.463|-0.576|-1.551|-4.037|-5.082|6.144|1.911|1.552|-1.932|-8.024|-0.134|0|0.95|-2.203|1.976|0.217|-2.872|19.905|-2.285|2.016|-1.029|3.752|-0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||0.231|0.251|0.097|0.252|-0.444|0.504|-0.483|0.368|-0.155|0.194|0.039|0.136|-0.194|0.389|0|-0.097|-0.116|0.39|0.215|0.098|-0.137|0.431|-0.274|0.137|0.137|0.078|1.676|0.521|-0.14|-0.2|0.06|-1.73|1.234|191.193|-0.862|-1.86|7.061|-7.688|-2.973|-2.116|-0.891|1.275|1.839|-2.066|-1.615|-6.436|2.807|1.115|-1.498|0.05|-4.027|12.211|-0.8|6.902|1.447|2.98|1.451|-9.27|-2.042|1.472|3.382|-2.848|0.94|5.666|2.148|8.549|-1.468|2.754|25.205|-1.297|-10.058|-0.291|0.292|2.159|-0.959|-5.571|-2.18|-7.789|-1.97|1.5|-7.621|-1.085|12.895|-5.484|-6.336|1.213|1.051|-1.211|0.463|-3.951|-16.496|7.924|-1.042|5.277|-11.919|-5.44|-4.25|-5.4|-1.971|4.99|-8.738|35.797|-22.396|2.932|-0.32|-17.257|-1.436|-1.194|2.956|-3.894|-0.54|3.313|-0.392|-0.746|1.015|-3.873|0.253|-3.356|4.695|-2.217|0.188|-1.843|-3.44|0.747|3.016|-0.673|0.43|0.618|-1.341|2.021|0.594|-0.031|-3.179|-0.422|1.593|-6.581|-1.66|0.226|-1.691|3.057|1.068|1.05|-0.667|0.907|-2.258|1.157|0.934|1.421|-0.207|1.805|0.484|0.273|0.243|2.331|-2.81|-0.63|-2.202|-0.902|-0.406|1.262|0.235|-0.41|-1.101|1.172|-1.869|0.666|-0.145|-0.231|1.285|-2.2|4.012|0.508|1.455|-1.227|9.829|4.536|-3.483|-2.867|1.637|-2.677|0|1.586|-1.593|-0.79|-0.221|1.994|0.68|-4.129|1.705|2.492|1.745|1.538|-7.657|-2.557|2.026|2.808|5.916|0.809|0.135|-5.994|1.611|3.09|4.659|2.422|-1.715|0.528|-5.235|0.435|7.102|-0.25|-4.346|1.388|-1.705|-2.104|1.114|3.17|-0.932|-0.481|2.319|-4.529|3.328|3.479|3.566|1.013|4.061|0.117
02627|20570|/equities/comstock-resources-inc|R2000VALUE||9.957|6.146|11.531|-2.009|17.305|8.553|3.388|-5.172|-3.26|-12.591|-24.776|-1.134|-1.743|33.054|5.578|-12.186|-1.703|5.318|-3.116|13.615|5.004|9.126|36.528|-1.469|0.105|16.667|10.121|-2.5|-5.824|1.637|4.474|-14.511|3.734|5.933|-4.374|-1.168|-0.349|13.026|-11.525|1.417|-8.531|-4.339|-1.925|1.127|6.202|-12.643|0.766|14.978|4.971|7.855|13.598|18.258|14.149|-7.597|-2.414|-4.605|1.503|5.458|-10.972|-3.625|1.846|5.519|-6.667|10.924|5.684|-4.414|4.804|-2.261|4.736|12.27|-0.811|-5.916|-7.42|-1.049|5.147|-12.681|4.882|4.028|-8.052|14.787|11.546|6.593|-4.008|-10.057|7.332|12.357|-2.673|-1.101|-4.017|-2.474|-4.15|10.48|-6.911|10.562|-16.196|-11.794|6.36|0.177|26.966|-4.095|-9.198|9.188|-10.687|-14.519|4.966|-9.737|5.892|13.993|-4.796|17.782|3.017|3.341|9.512|-12.393|-3.505|-13.547|4.664|7.415|7.312|-36.821|-1.34|-2.611|9.9|10.635|-2.174|26.027|10.129|9.693|-16.071|-15.86|-10.996|11.24|0.666|8.68|-14.66|-9.749|-4.011|-7.426|8.456|0|13.05|2.329|1.417|-5.224|-1.034|-10.45|10.365|-3.657|6.119|-0.149|-9.202|-6.692|-15.203|-2.096|15.917|43.881|10.638|-3.545|-2.899|-11.68|-1.575|5.657|1.864|4.056|1.795|7.946|3.2|12.867|1.142|-13.609|-9.464|-7.895|-1.299|-3.448|-3.04|-5.187|-2.665|2.886|-0.431|-1.136|6.667|-9.091|1.255|13.091|11.424|-6.106|-5.607|-0.926|-0.308|12.069|25.813|2.217|-13.931|-31.771|0.787|5.394|-13.205|0.361|13.855|3.258|-19.773|4.142|-2.199|3.103|-6.369|9.28|5.677|-19.938|3.419|7.586|-0.344|1.159|-9.349|-13.612|-4.506|7.249|2.379|4.369|3.708|-7.7|-4.102|5.684|-2.168|18.946|27.977|1.014|36.634|-3.257|-4.918|-24.897|-7.585|3.67|5.241|-3.974|3.001|8.112|-4.641|-15.858|-19.447|19.476|-3.728|1.333|6.383|11.462|4.545|4.913|12.704|2.676|-4.32|3.648|7.295
02628|17141|/equities/scansource|R2000VALUE||-16.903|3.854|6.068|-2.003|1.396|2.907|-0.81|-0.931|-4.68|4.141|-14.399|-5.172|-0.463|6.731|-3.448|9.689|0.38|1.242|0.089|3.969|-4.804|-4.37|2.058|6.129|-1.199|6.923|1.861|-2.793|-0.974|4.431|-3.637|-7.813|-1.465|-0.77|1.534|4.035|-2.41|7.282|-2.099|-3.743|-6.681|-9.258|11.096|-2.93|-0.566|1.063|1.776|-0.332|5.577|-3.194|-5.804|4.189|22.038|2.427|2.342|2.138|7.563|0.707|-3.705|-4.201|-2.162|1.147|-9.061|6.306|-5.47|-0.392|-0.552|-4.612|6.881|2.128|-2.855|2.317|-2.393|-4.297|2.855|-6.416|5.713|10.162|0.247|-1.834|-1.027|20.711|-9.197|0.795|-6.21|6.823|0.687|5.816|-7.921|-2.254|6.052|4.978|-2.022|8.989|15.124|-3.412|-3.702|1.17|6.269|5.623|-4.372|6.76|-8.984|-16.951|-0.685|-2.856|1.995|9.194|1.909|-9.303|8.999|-1.853|3.57|-2.225|-4.141|-12.16|10.426|3.528|10.028|-19.284|5.843|13.03|-1.278|-2.867|16.501|-4.476|27.273|-10.033|-28.97|-9.18|-9.024|-2.13|7.004|-14.474|-1.58|-1.226|0.251|-2.77|0.739|-3.638|-0.525|3.166|4.348|0.711|-0.227|4.044|3.01|4.679|1.519|5.993|-1.218|-2.955|0.928|-2.958|8.932|1.026|-5.2|-5.245|-1.317|-0.063|-5.453|4.783|-0.433|-1.312|0.645|1.496|3.651|2.551|3.321|-5.132|-0.291|-3.258|-16.767|0.948|-1.171|-0.104|0.182|7.231|-0.803|-4.446|2.163|-2.862|-2.981|-0.254|4.377|0.027|-2.509|3.785|2.42|6.19|-0.581|2.805|-8.292|-0.246|-3.707|1.684|-5.768|-4.06|0.51|9.992|-0.133|3.765|-4.013|-5.689|-0.87|0.249|-2.311|1.107|-4.465|0.236|3.663|2.12|-1.11|-2.289|-0.836|2.198|1.613|-2.066|-0.484|2.478|2.281|2.07|1.178|3.804|7.289|-0.435|-4.438|-0.552|8.209|-5.767|8.716|-1.506|-4.185|4.683|-0.451|0.605|2.481|-4.867|-3.556|-2.225|0.842|1.422|-1.816|2.14|-0.142|2.183|-4.318|1.269|0.141|-4.966|-11.52
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||0.51|-2.9|3.136|-1.438|6.021|5.806|0.977|-0.244|-3.451|11.646|-15.657|-7.828|-0.204|2.01|0.069|-5.443|4.667|-0.952|-3.982|3.935|-3.217|-3.547|1.937|0.781|-0.13|3.776|1.645|2.819|-0.491|2.664|-1.139|-9.355|-3.246|2.495|-1.698|3.516|-5.302|2.399|1.473|-0.826|-1.317|-2.446|5.688|-1.024|3.716|2.447|-0.271|-2.897|0.264|1.27|-2.222|-0.778|2.663|-0.133|-0.857|0.331|0.666|-1.637|-1.229|-3.975|-2.601|4.028|0.953|1.943|1.445|4.39|1.958|-0.97|-0.482|0.346|3.36|1.745|1.476|-1.023|-4.666|-3.882|9.131|4.345|1.079|1.248|1.746|10.721|-8.078|6.357|-3.322|-3.293|-2.429|1.754|8.103|-16.003|1.321|1.188|6.82|11.396|0.712|-6.02|1.099|2.602|0.087|3.597|-7.641|17.235|-2.746|0.571|11.229|-4.162|0.922|21.696|-2.314|0.86|1.496|-3.606|-2.347|-1.275|2.983|-1.874|45.486|-4.397|14.339|-12.111|-7.002|10.98|-13.196|2.096|58.67|-42.09|25|-43.017|-25.675|-0.345|-11.315|-0.789|0.61|0.368|3.161|-1.063|3.899|0.261|-2.602|1.743|1.707|-2.497|-0.951|2.137|-1.719|-0.946|-1.061|-1.11|0.247|2.277|0.765|-1.445|-2.451|7.016|2.901|0.954|0.273|-0.543|-2.063|-0.133|-0.463|0.8|-0.728|0.868|0.537|-0.997|-1.311|4.096|0.549|-0.682|0.411|-1.284|-3.205|1.933|2.529|1.456|-0.208|-1.5|-1.807|1.22|-4.836|-3.545|0.5|-1.235|2.144|0.507|3.611|3.184|1.443|4.152|0.721|-0.787|-6.924|-0.596|1.409|0.949|2.429|-3.353|-1.454|-1.176|-0.52|0.261|-3.882|-4.084|-1.479|-0.295|0|-1.166|0.882|1.796|1.829|-1.796|1.212|0.61|-0.606|-0.302|1.846|-1.515|3.774|-0.625|1.911|3.63|-0.656|0.66|5.208|-0.346|0.347|1.408|-3.072|-3.3|5.208|-4.636|3.78|5.054|-2.12|-0.352|0.709|-2.422|-3.987|-0.331|-0.33|-0.329|0.33|-1.623|-2.839|-0.938|-0.621|0.94|2.244|0.971|0.651
02630|17625|/equities/zumiez-inc|R2000VALUE||-6.423|-0.712|9.024|4|-7.043|8.076|0.779|1.462|-11.286|2.7|-3.742|-7.381|-8.164|7.272|-7.542|-3.796|-2.921|-3.478|-3.656|3.088|-0.985|-2.894|-9.145|9.159|-9.955|-0.135|1.319|-0.272|0.892|1.064|6.975|-6.822|-6.768|-3.021|4.553|2.501|-6.455|4.84|-3.528|-9.051|1.621|-0.524|26.486|-0.828|3.767|-3.064|-1.115|-0.242|-3.364|13.287|-5.574|-6.234|3.167|-2.176|-0.541|-2.612|0.483|1.212|-12.711|-2.634|2.977|13.387|-7.861|-0.761|7.942|5.948|-5.764|-4.358|6.795|-4.32|-1.729|-2.642|7.908|-0.798|-5.373|1.846|-1.151|2.107|-2.085|-1.771|1.297|7.405|-2.18|-2.133|12.388|8.864|2.138|-5.012|2.765|0.463|-1.844|7.655|7.121|8.35|6.929|-10.228|-3.645|3.452|11.076|3.719|-9.497|5.52|4.214|4.559|11.206|-5.095|3.908|3.03|-9.942|-1.118|0.738|-7.14|6.983|-3.067|1.673|-10.726|20.886|14.092|12.008|-6.382|-4.321|13.305|-13.17|-1.097|50.585|-16.829|-2.402|-6.576|-23.482|-5.616|-15.563|-3.649|2.29|2.278|-2.897|-7.037|2.22|-0.148|3.551|2.542|-0.469|-9.755|20.074|2.534|-5.448|-1.2|-3.414|-3.33|1.133|4.713|0.064|3.675|-1.909|-5.255|5.34|18.206|10.459|-0.297|3.058|0.615|-12.433|5.396|-1.282|-3.628|-0.728|-0.191|12.28|7.575|9.454|-6.478|-4.858|-9.927|-8.389|-2.638|4.101|-1.079|2.167|5.665|10.573|-6.208|-2.479|-2.804|1.28|3.22|3.682|-7.08|5.32|0.505|7.078|11.738|4.419|5.846|-5.623|3.876|-7.099|3.68|-8.995|-0.807|-8.192|-3.001|10.82|-6.277|-8.514|-5.503|-6.228|-0.707|-3.082|-6.26|4.706|2.058|3.922|19.362|8.545|0|4.716|-12.579|-5.589|-6.18|3.488|-3.911|8.266|-1.976|1.811|3.112|3.433|-1.48|5.817|-7.835|-2.61|4.184|1.486|6.561|13.043|-3.218|-0.247|0.746|3.876|-5.839|-8.054|-3.247|0.873|1.552|8.283|-2.914|6.716|-5.189|6.266|4.724|0.794|0|5.882
02631|21115|/equities/genesco-inc|R2000VALUE||-3.629|0.716|9.244|4.996|-4.531|12.021|4.527|1.232|-12.584|6.224|-2.895|-6.486|-0.592|5.255|-5.947|-1.599|-2.209|-4.993|-4.797|6.095|1.19|-6.635|-3.904|4.737|5.412|-0.093|-3.455|0.556|7.485|-1.716|6.877|-5.564|3.588|-6.187|7.272|0.673|-6.953|-2.608|3.865|-8.507|-3.076|1.036|16.29|0.481|0.921|3.124|-3.272|-0.844|2.425|0.255|2.904|-12.837|5.842|5.625|3.474|-1.305|0.297|3.059|-10.542|-0.972|-1.383|15.295|-11.471|4.756|8.182|3.228|-4.379|-1.293|12.9|2.564|-1.832|2.034|3.311|-1.854|2.324|-6.423|4.984|6.253|-0.222|3.35|1.067|11.105|2.239|-0.81|18.814|7.046|7.888|0.18|-6.452|-7.29|-1.534|2.774|36.724|18.913|10.102|-16.138|7.861|-9.682|-4.491|0|-13.221|20.267|1.304|12.638|11.39|-11.203|15.38|7.46|-14.888|4.103|-0.341|-17.363|13.411|-8.207|-7.376|-17.259|44.456|5.117|14.742|-17.669|3.387|15.08|-8.906|-11.306|86.25|-22.446|14.322|-46.923|-24.133|-15.344|-7.5|-4.124|-2.144|0.839|-8.345|-0.556|-10.031|1.011|-1.515|-1.27|1.307|-1.29|31.449|2.455|-12.164|4.746|1.442|-3.647|1.358|3.92|1.999|-4.31|0.41|-9.017|18.76|1.289|9.046|-2.241|-11.898|4.082|-9.023|0.35|-6.741|0.657|0.709|-4.859|-0.936|2.443|-2.623|5.093|-5.289|-1.846|-0.904|3.336|1.284|2.023|-5.843|1.449|10.344|-1.48|-6.39|-7.272|4.322|1.004|6.263|-4.476|-6.872|0.228|1.832|0|8.056|6.366|-3.774|-2.321|5.244|3.392|-5.565|-5.897|1.815|7.076|0.24|-2.118|-4.517|-5.52|0.106|-0.106|-0.842|-6.588|13.504|2.517|4.671|0.724|3.625|-1.84|3.426|-4.019|3.4|-6.147|4.444|-1.34|-5.306|-5.556|3.495|2.425|4.337|-4.926|5.181|-2.468|-3.295|8.374|6.562|-4.391|-0.623|1.519|2.067|1.442|9.784|4.827|-10.041|1.236|3.116|7.951|0.615|-0.459|5.153|3.846|17.025|-11.13|-2.872|17.228|3.061
02632|17473|/equities/univest-corp|R2000VALUE||-3.023|1.887|2.446|1.644|-4.444|2.113|-0.234|-1.499|1.88|0.989|0.158|-4.827|2.118|3.343|1.086|-0.956|-0.397|-1.793|2.64|-1.73|-4.719|-4.095|0|-1.66|0.927|-4.786|-0.975|-0.134|-1.813|1.066|-0.596|-3.822|0.064|4.88|0.605|3.014|0.382|3.082|-1.899|-3.101|-2.232|-1.67|6.376|-1|2.221|-0.77|2.364|4.608|0.679|2.276|-4.601|-1.949|1.725|-0.656|-2.938|3.253|3.951|-0.754|2.275|-1.031|-3.178|2.5|-5.748|-2.912|-1.063|0.935|-0.994|-0.681|5.192|0.758|-1.176|-0.461|-1.434|-1.448|1.363|-2.818|6.241|10.219|2.361|-1.484|1.465|9.488|-4.019|-1.308|4.59|10.107|0.932|2.411|1.426|-0.708|1.489|3.178|1.669|18.734|-1.387|-3.587|6.335|-1.213|5.954|3.284|-8.092|2.502|-8.051|0.793|3.997|-9.685|4.241|9.483|-2.113|4.832|2.476|-3.067|0.604|-5.032|-2.302|-13.229|12.652|6.546|7.227|-13.261|-3.209|11.953|-2.855|-8.691|16.779|-4.952|6.507|-19.248|-18.887|-4.744|-7.983|-1.051|1.581|1.852|-2.588|-5.099|1.435|0.227|-1.048|-1.874|1.643|2.077|0.479|2.553|-1.585|-0.653|0.502|1.369|2.363|1.093|-0.483|-2.322|-2.644|-1.024|5.989|-1.699|1.281|-3.662|0.465|-2.566|-2.43|5.681|-2.393|-0.341|0.609|3.021|1.513|2.826|2.261|-4.709|0.12|-1.223|-1.707|4.542|-0.283|-3.361|1.066|3.516|4.485|-9.996|1.522|-2.623|0.382|4.966|3.653|-0.946|3.095|1.945|2.707|-0.749|6.323|1.57|-8.25|-2.841|-7.529|2.698|-1.702|-1.865|0.744|5.841|0.583|-2.24|-6.047|-1.21|-2.936|-2.33|-2.448|0.351|0|-0.35|4.189|-0.363|0.731|-1.441|1.835|-3.369|2.545|-4.181|1.954|-1.401|0.351|-4.047|0.338|-0.505|1.193|0.859|3.559|0.898|0.36|0.181|3.358|-6.13|-1.211|2.12|0.891|-0.178|3.309|-2.857|0.901|-3.813|1.051|0.883|0.891|-0.532|-0.879|0.887|-0.177|-2.08|-0.517|1.754|-2.397
02633|24392|/equities/national-healthcare-corp|R2000VALUE||-0.116|-1.643|2.414|-3.773|1.486|-0.723|1.614|-2.13|1.605|2.543|-1.076|-2.44|0.743|0.172|0.273|-1.205|3.614|-3.666|-1.861|0.223|-0.512|-0.386|3.292|8.371|-2.836|0.271|3.909|-1.524|1.31|-0.743|-1.344|-4.465|-2.128|3.062|0.295|2.73|-0.842|2.497|-3.179|-4.176|-4.506|-4.086|9.165|-1.783|-1.33|6.351|-3.567|1.368|0.682|-1.865|-3.489|-1.821|-0.081|-1.04|-1.91|-1.545|4.678|0.392|4.69|0.413|0.486|1.657|-6.126|-0.068|0.191|-3.225|4.101|3.978|-0.597|-1.264|-2.599|-2.325|-3.432|0.142|-0.871|2.172|2.895|6.786|6.688|-0.367|2.684|-0.515|-9.2|-0.718|-2.35|9.562|0.196|-2.558|1.25|0.629|3.057|0.279|-9.053|10.88|1.201|-4.912|4.703|-2.738|5.3|0.097|-5.572|8.616|-2.12|-5.129|1.087|-0.755|-1.875|11.514|-0.886|-5.837|3.822|-3.53|6.62|-0.485|-4.503|-8.032|1.536|2.9|11.59|-12.324|-0.389|-6.041|-4.954|-6.981|16.58|-3.277|2.117|10.249|-14.792|0.296|-11.296|1.026|-1.181|-0.143|-1.756|-1.929|0.149|0.753|1.601|-1.381|-0.92|1.982|0.306|-2.096|2.503|1.852|0.727|3.071|-2.472|2.012|0.087|-1.566|-2.587|-0.968|6.286|-1.361|0.95|-2.616|-1.804|-2.799|0.279|2.311|3.464|0.733|-0.764|0.945|-1.131|2.046|2.588|-0.436|-2.475|3.668|1.513|1.36|3.037|-1.141|-1.683|-1.318|-3.485|-1.082|1.287|-3.195|-3.027|-0.346|1.784|2.296|3.908|2.975|-1.453|-1.749|-0.308|4.712|-6.537|-1.568|-2.972|3.331|0.937|-0.584|1.233|2.899|4.632|-0.619|-0.094|-1.327|2.28|-0.446|-3.683|-0.285|0.417|1.253|4.035|0.998|2.428|0.185|0.515|-2.536|1.961|-2.951|2.299|3.459|2.253|1.592|1.539|1.373|1.089|1.733|-1.048|3.45|2.285|-0.201|-0.034|0.931|-4.862|3.309|-1.716|-2.471|4.847|-2.046|-2.35|-0.824|-1.592|1.86|3.249|-1.757|-3.275|1.279|-4.075|0.304|3.638|1.73|-2.514
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||-0.261|6.867|-2.877|-2.023|-0.199|-4.91|-6.311|2.633|-0.091|0.121|3.122|7.918|-3.448|-9.268|3.198|-1.025|0.576|5.3|5.49|-8.137|-0.093|6.907|1.001|1.835|-0.339|1.304|-2.182|0.101|-1.359|-0.033|0.433|-2.814|41.058|0.874|0.138|9.21|2.634|1.627|-5.224|-2.616|2.027|-3.206|-0.381|3.299|-1.264|-0.387|0.048|0.487|-3.25|3.309|-11.346|0.477|0.348|1.861|-1.355|-1.591|-2.597|1.273|-1.504|0.673|1.93|-4.387|-3.901|-1.13|2.516|9.107|-4.693|4.017|10.396|14.278|-5.752|-1.766|2.323|11.322|3.695|-3.285|6.638|-1.929|4.143|4.941|2.085|17.364|0.635|-8.735|1.808|-6.163|3.736|6.178|-12.072|2.828|-0.344|6.593|-0.219|-9.163|8.58|4.679|-2.502|-6.017|5.394|-4.92|-0.414|-3.432|-2.691|-13.638|19.431|9.284|10.323|-9.555|-2.141|11.279|19.45|-1.218|20.429|-7.225|-0.417|-35.724|-18.112|-8.304|-12.002|-2.082|0.217|0.087|-6.01|-3.052|0.278|-3.231|0.893|-0.655|1.725|2.574|2.6|0.832|-0.661|1.639|1.84|1.388|1.497|5.726|-0.602|1.79|-0.422|-4.736|13.259|0.051|3.241|-2.943|-0.354|-3.182|-2.991|5.776|-3.114|-4.552|0.89|1.185|-0.566|0.426|2.674|-5.815|-0.228|-4.452|-4.977|2.509|1.642|5.325|1.104|6.363|6.296|-10.771|4.92|-9.48|-0.176|2.759|2.456|3.85|-1.796|-3.599|6.917|2.139|4.961|0.367|-7.915|-9.163|-9.16|0.48|-1.303|-1.094|2.318|1.378|-0.283|-5.462|-7.196|2.21|-2.988|-1.043|-3.523|0.168|0.847|0.511|0.342|0.515|-1.188|2.792|10.832|-3.724|2.874|-0.571|-0.943|0|3.113|0.784|-3.409|2.524|1.179|1.394|1.414|5.319|1.512|-0.43|2.649|-8.3|2.49|4.104|0.652|-0.648|1.313|-6.544|-2.783|3.074|1.245|2.991|1.739|-2.954|-3.265|4.701|-2.703|3.888|-0.216|2.203|-0.656
02635|16760|/equities/netgear|R2000VALUE||-5.426|-1.058|-1.467|0.465|29.874|4.09|-3.247|5.008|-3.447|8.422|-3.706|-3.673|-0.309|3.524|-5.832|-1.045|-7.373|-0.046|-3.725|-2.042|-7.14|0.405|0|4.309|-9.587|-0.267|-2.162|2.915|-4.049|2.839|-2.221|-9.024|-1.394|3.115|0.344|2.105|-0.175|2|5.026|-3.23|-2.753|-4.869|3.295|-10.549|-2.036|-0.243|1.665|-0.246|2.619|-3.178|-4.772|-3.156|0.939|0.085|2.182|0.38|-0.291|-8.595|-1.494|1.544|-2.719|1.099|-6.807|6.8|-1.286|1.594|1.972|-2.822|3.789|-0.932|-4.354|-3.585|-2.443|-1.857|-1.253|0.186|12.448|-4.4|-7.472|-0.962|10.731|-4.76|6.292|1.248|-5.084|-0.271|9.692|-5.894|8.43|6.327|5.014|4.939|2.177|-8.482|7.495|-11.45|4.363|-2.514|9.227|5.775|-0.471|-3.315|-0.356|-7.545|-0.477|2.913|1.684|4.293|0.589|8.327|17.095|-1.27|0.577|-2.764|4.043|-11.801|5.713|1.579|6.653|-1.124|9.431|1.386|-13.052|0|15.814|2.186|15.351|-2.041|-0.321|-1.007|-15.153|0.588|-6.075|-8.476|-3.598|0.225|4.025|3.144|1.265|0.989|2.019|-3.569|-1.792|0.682|-7.8|-2.417|1.725|2.637|-16.588|1.273|-6.57|4.961|4.534|-12.425|1.39|-0.547|6.275|-1.833|-0.12|1|-3.679|28.711|1.526|1.002|2.61|-3.289|4.433|-3.692|3.175|-3.077|-6.81|-3.091|-6.647|-0.259|-9.192|0.65|-2.619|4.891|-1.75|-7.007|2.808|-3.397|1.615|0.899|-9.484|1.209|-0.588|1.612|1.988|8.049|8.171|9.72|-4.912|-4.99|-5.235|5.083|-3.796|-0.2|-3.123|4.885|-0.479|-1.201|-7.099|-5.871|-0.079|-5.128|0.227|-6.634|-3.012|7.111|1.187|2.588|-5.126|-8.641|-0.329|10.297|10.32|-3.475|-2.411|6.245|3.053|0.498|0.333|6.75|1.993|1.471|-11.831|1.397|4.733|1.573|1.239|-4.48|-0.921|6.322|-4.344|-4.241|4.163|-13.456|-4.023|0.141|8.18|9.824|1.362|2.531|3.523|6.238|1.957|1.59|-2.519|3.407|11.012
02636|17244|/equities/1st-source-corp|R2000VALUE||-4.656|3.023|4.485|-1.514|4.417|4.955|-2.157|-2.345|-1.201|4.25|-1.585|-3.974|2.803|5.021|0.759|-0.412|0.924|-5.853|3.888|1.12|-5.691|-4.508|-0.287|-0.143|1.858|-1.744|-1.236|0.591|-1.268|1.119|1.153|-7.606|0.709|5.282|2.479|1.255|0.844|-0.147|1.562|-5.019|-2.05|-0.672|4.764|-2.583|3.143|-1.517|0.931|3.845|2.85|-0.571|-3.066|-1.448|2.451|-1.378|0.234|2.752|7.792|-1.803|-2.392|-2.743|-0.415|0.022|-6.88|-1.819|1.152|1.228|-0.347|0.123|2.921|0.634|0.361|-0.106|-0.903|-2.956|1.763|-3.946|4.869|7.843|1.603|0.738|3.337|6.607|-8.018|-0.465|1.608|4.963|1.028|0.962|-1.471|0.1|2.298|3.763|2.221|15.664|-4.688|-5.181|6.643|-0.121|4.178|6.992|-7.465|-1.411|-6.077|-0.259|2.624|-7.474|3.268|7.186|-4.416|1.257|2.948|-3.203|4.472|-7.953|7.593|-11.729|8.702|9.67|9.552|-12.413|-2.723|6.091|-2.45|-6.9|18.28|-3.89|11.011|-15.788|-17.541|-4.828|-10.968|-1.11|0.21|0.996|-4.801|-3.051|1.549|-2.176|-0.981|-1.646|1.284|2.034|-0.525|1.241|-0.801|-1.025|-0.154|1.708|3.495|8.083|0.775|-2.102|-1.431|-2.05|8.958|-1.127|3.887|-5.78|0.935|-0.773|-3.845|4.973|-1.925|-1.994|0.539|3.757|-0.821|1.076|1.942|-3.761|-1.729|-2.343|-2.41|5.383|0.436|-2.363|1.054|3.518|5.348|-9.452|2.415|-3.788|0.273|0.825|3.301|0.131|-0.349|1.64|5.299|0.824|5.565|2.574|-9.125|-5.967|-5.045|3.311|-1.203|-0.295|1.02|2.618|-1.947|-5.46|-4.904|-1.178|-3.112|-1.344|-1.942|0.268|-1.634|0.3|1.069|-0.036|-2.16|-0.087|6.073|-1.866|3.313|-4.024|0.651|-1.496|4.194|0.56|0.506|0.32|1.664|-1.022|-0.132|3.402|1.207|-0.158|2.345|-6.908|-0.038|5.081|-1.153|-0.525|3.772|-4.545|-0.517|-1.769|1.723|3.651|1.921|-1.278|-0.417|-0.828|-1.782|3.218|0.301|3.83|-5.545
02637|39243|/equities/senior-housing|R2000VALUE||-10.169|-11.055|15.029|0|-2.26|1.143|-1.685|-5.82|-4.545|7.027|-9.756|-0.485|-10.435|9.524|-4.545|0.917|-3.111|-10.714|-12.5|3.971|-13.975|6.623|3.425|-2.341|6.406|-6.02|-4.777|6.803|-5.161|7.266|-3.987|-9.063|-2.647|10.032|15.73|4.297|-5.882|1.873|-6.316|-10.377|-7.018|-4.202|-1.923|-2.413|0.269|5.382|0|1.437|2.655|-2.586|-6.452|-0.535|5.056|-5.82|-5.5|2.564|-1.015|-2.716|-1.699|-2.138|1.937|2.481|-0.494|10.959|0.551|0.833|-1.099|-7.731|-10.646|-0.113|-4.121|-2.743|-0.211|-3.259|-4.845|-4.089|12.083|6.667|3.33|-2.79|1.129|10.199|-9.05|-4.946|9.412|3.155|-0.962|0|-0.716|-12.159|-3.636|6.911|15.461|34.114|3.282|-13.323|-3.885|-2.388|-1.657|9.366|-9.809|-0.811|-6.21|1.024|4.412|-9.662|-7.383|14.763|4.424|-2.865|0.524|-11.369|2.619|6.195|-12.209|-26.148|70.391|24.739|15.493|-23.302|9.091|12.928|-4.364|-21.652|53.275|-33.815|38.4|-34.037|-39.553|-0.318|-19.873|1.948|0.13|-0.389|-4.04|-3.883|2.323|0.988|5.618|-1.242|9.973|-4.439|4.645|-0.136|-3.17|-9.124|-17.361|2.962|4.315|2.066|1.94|-2.959|4.791|-0.113|1.835|2.709|1.799|-7.23|0.335|10.617|-2.292|2.346|-5.152|-0.582|3.869|1.224|1.87|-0.865|2.665|-0.631|-1.735|-0.982|-3.778|4.697|-0.736|-4.79|-9.609|-19.61|0|-2.403|0.166|2.553|-16.071|-0.92|0.426|4.922|3.154|-0.383|2.433|6.969|1.535|-1.263|-9.589|-1.203|-3.343|2.229|-4.607|-13.276|2.263|-3.283|-3.349|4.225|-1.21|-5.866|-1.899|-4.021|-0.267|-2.145|1.757|-1.054|5.915|-1.43|5.452|-3.902|-1.537|-2.775|3.593|-0.604|4|-0.512|-1.457|4.325|6.472|-1.592|1.808|4.088|2.053|-0.658|-3.614|0.702|2.891|-6.568|1.685|4.229|-4.237|-1.835|-0.061|-2.387|-4.719|-0.79|0.283|-4.121|-3.708|0.843|-3.848|3.62|-1.702|0|-0.257|1.356|3.341
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||-4.279|0.825|4.718|-2.652|10.745|4.805|-0.225|-1.73|-0.912|2.466|-2.193|-4.369|1.815|3.614|0.668|-2.143|0.401|-9.773|1.673|-0.829|-4.801|-2.495|0.309|0.497|0.343|1.518|-2.136|0.155|-1.285|-0.94|1.601|-3.363|0.239|5.376|1.403|1.521|-2.091|0.863|-0.255|-4.968|-0.572|1.281|2.566|-3.21|1.914|-0.461|1.433|2.754|2.427|-1.263|-1.247|-0.95|0.863|0.805|2.138|3.086|2.006|0.767|-1.747|-0.273|-2.204|1.837|-6.518|-2.782|-0.4|-1.006|-1.501|-1.479|1.137|-1.241|-0.295|1.042|1.388|-2.126|-2.082|-4.974|9.575|6.647|-0.416|1.79|-0.26|0.984|-2.804|-1.538|6.092|10.89|0.259|-0.844|3.259|-0.49|1.493|2.39|0.87|16.002|-3.496|-7.301|12.506|3.883|5.942|5.69|-8.811|0|-5.896|1.997|2.43|-6.439|0.863|9.716|-2.903|2.734|4.06|-4.377|3.427|-7.17|-0.707|-13.955|9.702|4.658|9.318|-12.827|-4.695|12.091|-5.128|-6.361|17.119|-4.88|9.17|-14.908|-17.094|-3.082|-11.637|-1.763|0.673|0.399|-6.615|0.679|0.64|-0.405|-0.346|0.581|3.02|2.294|-0.061|0.184|-0.214|-0.879|0.671|0.861|2.104|2.314|0.484|-3.158|-2.082|-1.863|9.186|-0.749|0.92|-4.787|1.139|0.991|-4.018|2.677|-1.733|-0.92|1.085|2.641|-2.24|3.21|0.776|-3.827|1.165|-2.785|-0.669|1.984|1.734|-1.705|1.224|2.906|3.44|-5.849|0.76|-4.595|-2.763|0.95|4.593|0.94|-3.214|4.665|0.929|0.386|4.573|1.019|-6.835|-2.919|-6.734|0.984|-0.69|0.753|0.935|1.183|1.379|1.306|-4.05|-2.027|-5.042|1.374|-0.027|1.506|-0.195|-0.25|0.643|-0.859|-3.321|-3.936|2.37|-2.24|2.806|-2.929|1.328|-0.698|1.763|2.342|1.475|0.082|1.218|-0.359|0.443|1.747|1.14|-1.044|3.112|-5.911|-0.436|4.439|0.4|-1.018|4.276|-4.29|-1.611|5.508|-0.929|4.173|1.38|-1.983|-0.09|1.093|-2.572|3.583|-0.244|3.445|-5.917
02639|17008|/equities/qcr-holdings|R2000VALUE||-3.785|0.513|5.149|-3.036|5.33|4.395|-0.406|-1.258|2.199|1.246|-0.879|-5.179|1.567|3.776|2.727|-0.97|-3.15|-4.503|0.977|-0.018|0.089|-1.815|0.792|4.083|-0.419|-2.714|-1.623|-0.848|1.778|1.194|-3.308|-6.023|4.324|5.714|1.284|1.692|-0.621|-0.618|-0.272|-4.828|1.844|-5.068|8.796|5.229|-0.323|0.191|1.157|0.856|1.22|1.336|-2.829|-0.559|5.876|-2.137|-0.457|2.485|5.05|-0.701|-0.339|-2.155|-1.51|5.9|-1.762|-1.506|0.021|1.207|-0.756|-1.551|0.27|-0.31|-0.962|1.581|0.208|0.671|-1.671|1.021|8.897|6.425|-0.121|1.295|-0.872|6.447|-5.067|0|1.947|1.212|-0.277|-1.464|3.149|4.578|1.384|1.264|-1.436|15.236|3.223|-1.084|5.801|-2.978|8.33|7.018|-7.961|-0.59|-5.603|-0.392|1.289|-5.851|-0.741|8.333|2.857|2.795|0.785|-4.981|4.645|-7.267|-0.523|-11.52|13.764|6.749|12.897|-13.846|-1.747|12.722|-4.485|-7.618|30.414|-15.157|3.879|-18.293|-13.326|-3.389|-10.109|0.237|0.98|1.776|-5.669|2.711|0.094|-1.327|-0.9|-0.322|2.018|1.718|0.239|1.53|0|-1.554|2.075|4.515|2.645|0.872|0.96|-1.316|-1.067|-1.714|10.054|0.566|1.729|-5.267|0.109|-0.055|-4.436|12.972|-0.906|-1.069|-0.774|3.842|-0.71|1.227|4.146|-4.067|-0.595|-3.776|1.687|2.321|-3.753|-0.513|1.153|2.27|4.853|-6.177|0.525|-4.722|-0.963|1.992|4.455|-0.525|-2.418|1.384|3.678|-0.09|4.692|1.686|-5.699|-2.94|-6.784|0.463|-1.398|-0.455|-1.007|8.135|-5.495|-1.362|-5.762|-2.717|-4.333|0|-1.499|-0.345|-1.917|-0.561|2.884|-1.14|-0.454|-3.187|-5.208|-1.84|3.056|-2.064|1.043|-2.243|0.822|1.038|0.627|0.42|2.694|0.87|-2.542|6.546|-0.561|-0.669|1.242|-4.629|-1.693|4.42|1.685|-1.001|1.582|-4.736|5.688|-0.678|0.113|1.144|1.984|-2.281|0.921|-1.586|-1.78|2.86|1.51|2.5|-9.091
02640|15959|/equities/ebix-inc|R2000VALUE||0.583|0.502|-1.036|2.029|6.865|16.834|1.391|11.184|-7.281|9.02|-35.367|-17.187|2.847|2.86|-2.23|1.9|-1.074|-0.434|-6.789|-0.187|-2.515|-5.525|-1.076|-9.462|58.023|-16.762|-1.691|5.197|3.129|-4.171|-2.455|-7.004|5.684|-0.461|-1.395|1.615|-1.011|1.155|-4.19|-8.756|-4.544|-6.49|18.348|4.925|2.896|7.651|0.821|0.466|0.396|3.621|-6.296|-0.453|3.124|-5.689|-2.573|0.298|2.58|0.89|-11.138|1.42|-9.598|8.573|-10.152|24.966|7.299|-0.868|-3.12|-6.244|1.063|-4.078|8.055|-5.682|-3.539|2.34|-5.081|-0.904|33.481|1.928|-51.951|-1.476|7.606|-8.085|14.114|7.365|8.919|2.765|2.345|2.799|-0.496|4.164|-1.749|12.437|13.873|42.533|7.53|-9.79|-4.119|-2.247|0.047|7.125|-2.208|2.981|-8.676|-12.444|-0.161|-3.616|-1.944|18.93|4.033|-3.986|10.345|-7.361|3.796|-11.201|-3.001|-14.84|26.595|8.839|18.062|-16.475|9.377|9.587|-1.023|4.204|36.983|-29.462|29.481|-17.127|-31.295|-10.325|-21.566|-12.668|4.268|7.523|-3.395|1.365|11.266|-4.762|1.623|-1.834|1.341|-0.576|-5.089|6.917|-5.71|-19.58|-1.129|4.178|8.042|-2.182|-2.475|-2.861|-4.434|-0.594|15.816|6.748|3.205|-2.166|-10.028|-9.724|-4.552|3.358|-8.639|-6.825|2.409|5.349|-10.647|6.233|7.01|-6.271|-0.714|-6.002|5.258|2.391|4.8|-5.941|-1.54|3.889|3.026|-7.455|3.086|-7.05|-8.422|0.751|4.533|-0.55|5.308|-1.455|11.984|10.761|-0.342|8.767|-6.98|-7.913|-0.169|-3.119|-5.561|-2.18|-6.071|2.239|-6.818|-4.363|-14.707|-8.68|-1.555|0.752|0.063|0.126|1.53|2.885|-0.196|-5.446|-0.859|-3.034|3.574|1.564|4.787|-4.028|0.889|5.21|-0.067|-0.531|1.346|-6.834|1.206|1.875|0.913|0.591|2.903|-0.604|-0.733|-6.187|-2.617|-1.084|-4.43|0.173|8.1|-0.187|-4.456|1.63|1.284|1.427|1.703|-0.565|1.078|1.48|0.129|1.372|2.271|0.537|8.134
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||2.222|-0.077|-0.115|0.23|0.269|0.154|63.089|-2.866|0.923|-0.062|16.309|8.121|9.114|1.282|-11.898|-14.267|-2.823|3.979|-1.351|-1.458|0.382|0.899|0.516|2.109|0.931|1.485|1.508|6.186|-0.073|-3.644|-11.968|-9.035|4.885|-3.848|-0.395|-5.134|3.947|-1.154|5.081|-1.311|-3.783|-4.603|1.325|-0.106|-0.683|0.105|-1.401|-6.638|10.021|-10.067|1.855|-1.254|-2.216|-7.742|2.042|7.082|10.97|-1.762|3.541|-14.574|9.155|-0.942|0.95|0.251|-10.301|3.108|8.451|-7.963|0.699|0.61|0.141|4.363|11.415|4.152|0.457|-27.716|0.124|2.068|4.453|-1.133|-7.982|2.762|1.976|-8.535|-10.093|6.204|-6.68|14.605|-9.165|-1.958|-4.571|2.884|-2.835|8.623|7.477|-3.495|-9.827|9.215|12.96|7.457|-4.709|18.639|-10.541|-9.2|-3.349|-16.844|-6.277|0.187|-36.232|-3.376|-5.184|2.959|4.542|-1.046|-0.845|6.528|4.289|-1.925|1.681|4.075|4.032|-3.94|1.665|4.344|3.777|1.811|-1.683|-1.038|-0.48|-2.529|0.047|-14.637|0.766|-0.7|5.044|-1.816|1.064|1.805|-1.299|-0.126|17.627|3.808|0.308|3.502|-2.735|3.637|-4.054|2.499|-0.679|5.834|-5.954|-26.038|-5.472|4.463|1.503|1.825|-5.561|10.192|4.192|-0.928|10.766|2.563|-3.244|-2.946|8.096|15.664|4.098|-17.568|-2.609|3.553|-3.409|4.418|-0.025|-7.133|10.585|-4.432|-0.024|-4.944|-11.915|0.916|0.717|3.28|-2.174|-0.515|-0.103|-3.091|-11.003|-1.313|-2.226|-4.808|31.652|5.43|-1.119|-0.667|5.51|0.353|1.19|1.818|6.589|1.176|-5.204|-1.103|1.619|10.151|-8.989|-0.743|-4.043|-6.556|3.926|-0.345|5.333|9.272|2.027|-2.503|5.563|-4.388|8.671|-13.608|3.355|2.649|2.861|-5.656|0.258|6.156|-8.281|-3.041
02642|20671|/equities/armour-residential-r|R2000VALUE||-0.136|-3.426|0.53|-4.066|10.534|2.594|-2.528|-1.521|6.324|14.286|-20.561|-1.706|0.66|3.274|-3.042|-0.657|3.678|-1.211|-6.658|-2.689|-2.85|-0.119|0.477|-2.1|3.628|1.224|-6.307|-2.461|-1.866|-0.871|-0.541|-4.938|-3.476|2.65|-0.305|3.47|-5.467|2.653|-1.606|-3.207|-1.813|-3.588|3.327|-1.59|-0.558|-1.826|0.183|1.017|0.185|-0.826|-0.092|-0.274|4.095|-0.756|0.762|0.962|1.365|-6.472|-4.939|0.874|-1.124|3.304|-6.667|-0.332|0.417|0.672|-0.915|-2.356|-0.965|1.885|-0.894|0.902|-0.732|0.081|1.572|-0.657|3.048|-2.154|1.429|-1.49|2.113|5.909|-1.238|2.912|-0.723|2.595|0.747|0.563|-3.27|-1.784|3.033|3.52|3.343|4.415|2.096|-4.024|3.758|-3.232|1.227|4.599|-5.268|0.305|1.969|-2.229|3.135|-2.047|1.454|3.105|-0.32|-0.742|2.497|2.447|-2.6|2.67|1.125|-3.37|17.497|-2.247|10.942|-8.838|-1.859|-0.124|-6.697|-4.835|45.136|-43.258|41.667|-42.773|-29.01|6.195|-12.148|1.28|2.162|3.271|1.636|-0.263|1.55|3.142|1.228|1.587|0.8|0.057|1.333|1.709|0.474|-0.53|0.891|1.203|-1.306|1.019|0.664|-0.778|-2.225|-0.234|5.031|-0.731|-1.912|-1.297|-3.086|-1.353|-1.663|-2.169|0|-2.175|1.127|2.081|-0.922|1.431|4.425|-4.026|-0.165|-4.017|-0.891|-2.751|-0.658|0.305|-0.656|1.536|0.774|-1.274|1.081|-2.216|-2.742|-2.993|-0.848|0.094|0.331|2.422|-3.326|0.803|1.388|2.603|-6.218|-1.809|-0.135|1.096|-0.59|-2.522|2.216|3.173|3.627|-0.097|-4.344|-3.608|-1.751|-0.868|-2.866|0.893|-0.339|-0.924|1.535|-0.845|0.595|1.906|-0.345|-2.03|3.639|-0.74|0.437|-0.867|-0.087|0.61|1.19|-0.264|-1.728|1.848|-0.263|-1.214|-1.872|0.988|3.697|-1.405|0.886|3.675|-4.685|-1.721|3.611|-2.393|-6.319|-1.009|-1.196|-0.476|-2.022|1.18|-2.977|2.104|0.746|0.079|3.624|1.446|-0.982
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||0.518|-0.243|0.52|0.153|5.051|-4.983|-0.335|-0.03|-0.243|1.044|-1.153|-0.962|-0.449|28.292|1.758|-5.709|4.103|2.034|3.231|-7.508|-1.617|17.997|-0.303|3.397|0.269|-8.491|1.838|3.19|-2.233|-4.199|0.365|6.379|5.503|-9.469|-4.483|-2.753|-7.76|13.174|2.287|-0.528|0.86|-5.607|5.207|-3.909|3.689|-6.518|-1.05|2.184|3.53|-3.447|-2.21|7.488|3.285|-5.908|-0.583|-12.847|3.364|3.82|3.229|-0.634|-0.446|-5.478|6.987|4.188|-3.585|-6.095|8.206|0.308|6.253|-7.695|-0.226|4.606|-1.968|1.588|-4.008|2.706|6.155|-8.795|3.969|7.217|19.611|0.351|-3.759|-0.192|-0.953|-2.099|4.995|-2.343|7.011|7.304|0.497|-2.318|2.486|3.904|0.81|-5.522|3.217|-2.369|1.624|5.806|-5.222|-0.835|-3.337|-11.058|-5.943|5.012|-3.645|6.813|-1.628|-4.959|-9.436|13.411|2.736|-2.664|-7.259|-1.85|-8.841|4.88|-6.715|26.124|-5|12.705|-19.004|-11.299|1.079|-10.519|-3.656|1.729|-2.045|-3.545|-5.505|3|2.271|-1.481|1.333|5.681|-2.092|-1.375|1.523|1.481|-4.9|-2.683|1.36|0.73|7.632|-1.864|-2.077|1.631|0.839|8.165|3.54|-3.989|-6.639|-2.71|-0.564|16.454|4.419|1.43|0.975|-0.234|4.601|2.461|-3.58|-0.161|-4.962|-0.569|-0.038|-4.285|5.639|8.444|-5.28|-1.78|1.812|0.714|-8.23|4.252|-6.794|-0.071|3.514|-8.842|-10.35|-1.328|-0.616|-0.67|2.816|-1.418|5.713|0.031|-4.532|-5.201|6.278|-1.886|13.289|-3.636|4.929|-4.513|-3.093|-8.386|-1.992|3.483|-5.357|0.971|-3.351|3.039|-0.686|2.676|-2.473|5.355|5.496|0.769|-9.597|4.203|-6.122|1.942|6.973|-8.174|1.803|1.549|-0.141|8.55|-3.107|-6.371|2.996|6.86|-2.526|-2.746|3.748|2.301|3.165|1.935|0.486|3.872|-1.98|-5.607|13.628|-2.418|-20.467|-4.712|-0.908|-2.774|5.452|-4.569|-1.129|4.319|-7.729|-2.931
02644|16244|/equities/horizon-bancorp|R2000VALUE||-4.091|0.545|5.214|0.577|5.944|4.227|-0.576|-2.852|0.562|4.65|0.473|-5.213|-0.279|5.608|-1.051|-3.003|0.973|-7.464|1.614|0.868|-2.435|-4.692|-3.081|1.137|3.006|-3.491|-0.732|-0.582|-0.818|-1.048|-4.545|-5.376|6.7|4.508|0.773|1.721|0.246|0.595|1.561|-1.829|1.505|-0.846|5.401|1.598|3.416|-1.786|-0.27|5.946|2.042|-0.753|-3.141|-2.568|0.66|-0.11|1.733|7.062|4.568|-3.386|-1.254|-3.011|-3.032|4.888|-6.755|-0.817|-0.757|0.598|-0.325|0.435|0.164|-1.873|-0.638|0.696|-0.426|0.16|-3.702|-2.457|4.18|7.167|1.19|2.023|0.465|8.781|-8.761|2.967|3.501|2.648|1.994|1.105|0.654|0.659|0.663|4|1.683|15.653|-0.565|-2.054|7.288|1.114|11.782|8.863|-7.343|-1.896|-5.635|0|3.327|-4.332|4.048|7.517|2.64|1.442|2.48|-4.196|1.749|-5.539|-0.771|-13.655|17.057|6.101|11.277|-19.908|0|5.957|1.891|-10.348|24.004|-6.127|20.828|-33.472|-16.748|-4.194|-11.439|-0.644|-1.215|2.128|-6.104|-2.962|0.433|-1.123|-1.319|-1.558|0.785|1.704|-0.213|1.237|-0.161|-0.905|1.677|1.931|3.659|2.822|0.236|-2.583|-0.172|-1.635|10.186|-0.984|2.072|-2.509|-0.061|-3.254|-2.929|8.137|-1.227|-1.152|0.918|2.962|-0.314|1.921|0.709|-3.485|-2.012|-2.959|-0.588|4.809|0.62|-1.827|-0.304|2.362|3.806|-8.608|0.772|-5.343|-0.224|2.709|5.279|1.98|-2.826|-0.598|2.262|-0.487|5.385|2.228|-3.965|-3.169|-5.69|2.898|-0.705|-0.642|-0.465|1.593|-5.518|-1.699|-4.6|-3.139|-1.25|1.317|-3.188|-0.196|-1.873|-0.048|-0.192|0.144|-2.571|2.344|3.261|-3.065|0.918|-2.818|1.284|-4.193|3.637|1.926|2.064|2.107|0.911|1.334|-2.987|1.928|0.715|-2.199|2.826|-5.258|1.532|3.584|-0.813|-0.806|1.069|-3.06|1.3|5.319|0.583|4.714|-2.698|-0.697|1.689|1.55|-1.203|1.951|0.9|1.6|-3.154
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||-4.392|-0.03|1.701|-13.437|-0.262|-2.005|7.161|-6.969|4.442|5.565|-9.231|-1.116|5.596|-10.646|9.395|-2.451|9.966|5.26|-12.15|-9.81|-9.952|1.607|2.055|-4.906|-3.122|5.999|1.21|1.826|0.754|-2.338|-1.325|-5.834|3.304|-7.851|-5.089|8.864|-0.863|1.899|3.176|1.913|3.255|1.364|-5.193|-7.575|2.937|2.107|0.061|2.749|-4.496|3.971|-1.347|-4.909|3.369|-5.155|6.59|-5.626|-1.21|-0.057|-2.916|-4.233|1.752|5.229|-1.973|-1.058|2.852|2.461|-4.76|-0.709|-4.579|-0.552|4.79|0.986|-3.945|6.083|5.577|-5.965|-2.905|-2.84|3.76|0.127|-2.54|2.886|3.261|10.453|8.004|2.007|8.728|7.175|-4.879|1.228|-1.611|3.87|0.367|-6.181|0.694|-9.615|-3.629|4.656|-9.233|-0.021|9.28|-6.771|-1.095|3.887|-5.691|6.216|-7.001|-1.788|-10.686|12.718|-0.138|13.039|-8.982|4.303|6.405|0.841|-7.626|24.185|-2.913|7.108|-14.735|-23.01|-2.804|-10.656|-6.601|-1.283|5.237|-0.937|-0.723|0.445|-1.862|-2.579|-1.066|-2.275|1.08|-0.797|4.81|-3.003|-2.665|10.952|6.098|2.51|0.561|-0.394|-5.951|2.927|-7.327|8.459|-1.944|0.126|-5.01|-0.578|8.214|-2.381|-0.125|-3.894|-1.554|0.03|8.601|2.895|0.249|5.493|-4.239|1.084|-5.323|-6.785|-0.134|1.147|-0.436|0.075|3.294|1.852|-0.723|-0.204|-6.068|-3.235|-1.681|4.144|-1.296|-0.344|3.753|2.739|9.024|2.689|0.258|-10.58|2.6|-7.854|1.264|-5.907|-1.284|-11.558|5.491|-0.013|2.48|-7.611|-3.928|-6.297|-3.661|4.31|0.438|2.012|-0.167|1.645|-1.398|2.347|-0.739|1.091|0.404|2.18|0.593|0.297|1.448|1.531|0.246|-0.306|1.176|1.636|1.859|-3.704|2.662|2.004|-1.339|0.128|-3.034|0.311|3.139|-2.315|0.82|-6.6|-5.931|-4.449|1.615|0.108|2.598|-0.221|-1.734|4.002|0|-0.727|1.132|0.398|4.08|-1.629
02646|16262|/equities/heritage-financial-corp|R2000VALUE||-2.954|-0.697|5.78|-0.922|2.401|-0.742|-0.814|-0.116|3.154|4.071|-2.904|-4.138|-1.86|8.66|-0.899|-2.081|3.179|-5.428|5.695|-1.704|-1.083|-3.747|2.13|0.356|-1.674|-2.208|1.468|0.155|2.947|3.846|-3.473|-7.837|3.425|7.529|1.664|1.435|2.376|-0.857|-2.096|-4.37|-3.744|0.66|3.623|-2.166|2.379|-3.276|-1.08|3.062|3.455|1.588|-3.896|-2.886|3.055|-1.426|0.598|3.721|6.33|-1.216|-3.64|-0.25|-5.184|2.765|-11.483|-3.575|-0.689|-0.719|0.585|0.519|2.847|-1.021|0.389|-0.528|-0.594|-1.988|-0.273|-4.504|7.396|10.197|5.673|3.114|-0.294|0.975|-7.884|-1.272|4.891|5.772|1.563|-0.26|-2.82|-2.743|0.411|0.041|0.787|19.752|-3.865|-3.941|5.82|0.881|7.749|6.693|-8.75|0.75|-7.242|3.32|2.907|-3.943|0.989|6.873|-7.257|3.58|5.775|-2.181|1.008|-2.686|8.338|-15.388|11.158|6.502|13.126|-16.428|-2.932|5.166|1.232|-14.911|15.252|-3.222|0|-10.678|-4.224|-3.019|-13.373|0.225|-0.595|4.228|-3.949|-3.453|0.798|-1.885|-0.248|-2.828|5.263|1.027|-1.124|0.584|-2.246|-2.975|3.583|2.497|0.11|3.422|-0.379|-1.456|-2.582|-1.786|9.718|-2.521|1.749|-4.633|-1.1|0.442|-3.756|-2.048|-2.8|-1.561|1.93|0.476|0.136|1.346|3.096|-5.196|-1.332|-2.72|-1.968|3.584|-1.554|-2.123|0.798|3.882|4.762|-8.259|2.017|-7.046|0.885|1.455|3.591|-0.542|0.352|-1.17|3.198|0.492|2.076|4.587|-7.633|-4.45|-7.464|1.983|0.322|1.847|2.348|3.832|-1.343|-1.84|-5.423|-1.906|-5|-0.27|1.366|0.826|0.138|1.969|0.708|0|-1.944|0|3.597|-2.388|2.152|1.752|3.163|-1.92|2.888|1.231|2.201|0|2.087|3.317|-3.674|2.121|2.337|-2.124|4.437|-8.865|3.045|3.654|-3.834|-0.318|7.167|-6.24|-1.108|-0.315|-0.314|3.922|-0.649|-3.75|0.787|1.276|-3.241|5.537|0.327|3.905|-4.693
02647|945638|/equities/ellington-financial-llc|R2000VALUE||-1.289|-1.02|0.32|-2.617|2.556|1.888|-0.389|1.849|0.732|12.416|-14.678|-0.064|1.489|3|-0.464|-4.981|-2.038|-2.352|-3.098|0.176|-3.557|-1.282|1.816|-0.844|0.452|0.798|0.057|0.171|0.459|-0.684|0.4|-1.243|1.9|1.638|0.352|3.463|-5.511|1.991|-1.386|-2.092|-1.228|-2.821|1.375|-1.303|1.042|-2.67|0.97|-0.589|1.967|-0.164|-1.026|-1.068|2.016|-0.811|0.708|1.045|0.331|-0.22|-0.329|-4.757|-1.595|3.625|-2.393|1.371|0.424|-0.527|-0.053|4.57|1.226|-1.32|3.12|0.341|7.725|0.928|-0.92|-1.983|5.183|0.636|-1.504|0.631|0.762|5.214|-5.136|3.682|0.396|2.089|-1.787|0.935|-0.465|0.267|0.806|2.479|4.762|6.944|5.882|-6.849|1.467|0|1.648|1.031|-4.397|7.761|-1.37|-2.514|2.085|-0.558|2.787|3.741|-1.508|0.421|5.877|-1.144|-1.303|-2.869|-0.671|1.102|15.686|-1.449|8.038|-6.719|2.393|1.621|-0.704|-9.964|183.077|-42.731|0.147|-43.144|-26.127|-2.057|-11.746|-0.637|1.072|2.08|-0.273|-2.241|1.627|0.71|-0.651|0.765|0.495|-0.165|0.663|-0.11|-3.564|0.16|1.679|0.545|0.054|1.381|1.23|-0.832|0.614|0.618|1.481|0.458|-0.114|-0.569|0.745|1.335|-3.85|1.934|-4.767|2.045|0.668|-1.372|1.335|0.056|3.573|-4.513|0|0.165|0.778|-1.099|0.719|-0.496|-0.765|2.235|-0.279|0.786|1.771|4.043|-0.884|-2.359|3.452|1.449|1.408|4.949|-0.256|0.775|0.454|2.324|-1.504|-1.798|0.581|-2.334|-0.252|-1.792|5.27|-0.389|-0.194|-0.194|-2.148|-1.124|-0.559|0.625|-1.901|0.866|-2.941|1.154|0.122|0.673|0.123|1.304|1.067|1.399|0.705|-0.952|-0.127|-0.442|-0.126|-2.399|1.057|1.514|4.414|1.879|0.337|0.135|0.679|-0.54|1.578|-3.444|2.096|3.935|-5.007|-1.318|2.706|1.233|-2.472|-0.861|0.6|3.446|0|-0.138|-2.549|-0.201|-0.2|-3.419|1.175|0.789|-0.977
02648|17240|/equities/spartan-stores|R2000VALUE||-2.09|1.656|-1.082|0.186|4.974|-2.812|3.805|-0.457|3.375|0.885|-9.296|-9.401|3.534|8.896|-6.157|5.005|-6.155|1.002|-2.077|1.375|1.184|-2.001|-0.777|14.009|-7.636|15.993|5.527|0.71|3.76|4.032|1.307|-2.857|-1.562|-0.621|1.617|1.644|2.171|1.413|-1.15|0.912|-6.509|3.075|8.211|0.478|2.083|-1.183|3.631|5.005|1.549|-1.619|-1.176|-0.84|-0.464|8.737|2.484|-0.668|1.832|2.084|0.376|-0.587|-4.043|2.197|-7.944|5.058|-5.722|3.25|-1.023|1.084|4.801|-1.475|-1.454|3.261|-0.668|-2.163|-0.6|-5.303|8.67|6.61|0.055|-3.547|1.341|0.648|2.32|0.611|4.593|-1.206|0.869|-0.404|-1.702|-9.59|2.041|5.814|-4.444|2.662|0|-10.457|-1.154|-3.211|30.638|2.684|-10.653|4.487|-6.587|-8.879|0.8|-2.818|-5.553|3.639|-5.079|6.388|1.314|-1.675|-2.61|19.024|-2.646|-13.092|-0.467|17.508|2.532|-0.281|5.319|1.015|2.761|19.152|-1.935|7.889|-13.972|44.104|-14.508|-1.85|-13.016|9.923|4|2.627|-6.38|-2.91|0.299|-4.023|-1.416|0.929|7.285|-9.476|1.73|6.067|5.118|6.276|-10.487|-3.888|13.203|-0.969|10.28|-6.763|1.261|0.084|10.502|-0.093|0.186|-5.784|14.443|6.064|-19.452|1.921|-1.463|0.693|-1.114|6.575|-3.183|-4.718|2.86|-10.612|-13.414|-7.735|2.668|-4.952|-2.703|1.855|0.421|4.852|2.519|-3.791|-7.741|-5.423|-4.604|-11.208|3.322|1.007|1.361|-2.279|2.084|10.144|10.894|1.625|-6.524|-0.168|-5.013|-0.319|4.733|8.258|-11.473|4.576|-3.552|4.499|-5.976|-5.733|-3.232|2.118|-3.563|-1.405|-0.559|7.944|-15.649|0.127|-2.444|-3.671|-3.578|-1.888|3.801|3.32|-5.725|4.01|-2.966|34.857|5.886|4.124|0.634|-5.295|1.552|0.951|-0.942|4.823|1.057|-5.494|-2.805|0.925|10.997|-28.725|0.65|-0.432|-7.689|1.619|-2.333|0.878|-6.034|0.338|4.356|-2.45|2.997|12.461|-1.183|13.589|-23.569
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||-0.92|2.651|3.03|4.496|8.344|3.917|2.666|0|-2.811|0.931|-11.286|-1.319|1.817|5.59|-0.374|-1.191|2.483|-0.71|2.352|-0.637|-7.544|-1.813|-1.744|2.169|1.057|-1.617|1.684|6.107|-4.18|6.351|-5.064|-7.818|0.148|-0.554|2.535|7.966|-2.625|1.004|3.107|-7.261|-0.725|0.191|12.269|-7.866|-2.842|-3.269|-1.356|-1.48|2.365|-1.992|1.21|1.3|4.623|-0.579|-2.265|0.341|5.897|-1.966|-6.507|-2.439|-3.396|0.557|-5.963|-1.675|0.291|2.416|-0.69|-1.265|2.665|-1.282|-0.23|-1.359|-1.435|4.118|-1.89|-2.972|6.177|4.894|-0.699|2.73|1.2|8.606|-6.531|-1.023|-5.521|7.294|1.199|-3.086|8.511|-1.932|2.78|5.577|0.888|6.391|6.673|-2.89|-0.093|-1.829|8.375|2.229|-7.972|7.952|-2.407|0.543|2.17|-6.244|0.571|3.242|3.036|-3.704|3.846|-3.374|-0.824|-0.338|-2.082|-9.701|10.429|4.128|7.049|-8.031|4.236|-3.644|-1.295|-5.656|18.69|2.139|5.498|-23.268|-16.747|-0.478|-1.271|-1.007|4.431|-13.483|-16.856|0.489|6.167|0.843|-0.549|0.581|-1.658|-0.794|2.292|5.834|-3.81|-0.558|0.621|7.429|2.84|2.476|2.293|0.378|1.89|-0.105|4.114|3.739|1.456|-1.509|0.569|0.038|-3.798|10.314|-0.879|-0.159|-0.159|4.06|3.206|1.607|4.21|-4.989|-3.886|-7.495|-3.825|-0.694|-7.343|0.579|3.78|7.848|2.061|-2.094|0.382|-4.767|-2.863|0.856|1.889|8.13|4.601|1.501|3.81|8.146|1.521|3.696|-5.452|-4.876|-5.369|0.718|0.042|-0.379|0.253|4.962|-6.966|4.344|-0.513|-0.128|-6.958|-2.14|0|-0.58|-0.193|0.778|0.784|3.03|2.484|-17.717|-1.012|-0.836|2.573|-4.112|3.226|0.856|3.915|1.444|0.911|1.479|0.933|0.563|-13.192|0.327|5.155|-2.513|-0.831|-6.376|1.101|5.473|0.5|1.01|1.193|2.443|0.35|-7.754|0.979|2.337|2.921|-1.689|-0.504|1.019|-1.833|-3.382|1.803|1.161|2.03
02650|41187|/equities/third-point-rens|R2000VALUE||0.454|-5.769|5.882|0.913|-2.882|2.968|-15.28|-6.679|0.362|3.759|-0.746|-0.372|-5.448|-1.043|-4.959|2.369|-5.892|-7.101|4.321|0|-13.83|-1.571|1.731|13.273|-7.917|-3.356|-9.367|-1.083|-1.773|0.714|2.564|0.122|-3.424|4.182|-1.455|-1.316|1.827|7.884|-2.561|-8.333|-5.648|-7.951|4.362|-0.212|0|0.106|0.427|0.107|0.429|5.192|-6.243|-6.157|2.965|-1.112|1.959|-1.02|2.618|-2.848|-0.707|-1.786|-2.326|4.348|-7.57|1.905|-0.19|-1.035|0.378|-0.75|0.851|-0.094|-0.094|2.218|0.484|0.097|-2.089|-4.186|4.171|3.33|1.29|0|2.128|6.934|-6.484|-1.201|0.706|4.202|2.808|-0.644|-2.917|-2.141|0.719|5.755|5.378|5.556|6.427|-5.122|2.5|4.031|7.402|5.917|-11.749|-5.549|-4.588|-3.737|2.317|-0.69|-1.474|13.222|-3.946|-0.734|8.069|2.997|0.548|-2.013|-1.194|-10.664|14.363|-4.404|10.443|-11.631|11.408|-8.387|-0.386|-1.018|9.318|-5.145|25.497|-19.143|-13.542|-3.139|-19.276|0.546|-2.311|3.306|1.302|0|1.799|-0.095|0.955|-0.191|7.369|2.197|0.105|2.03|-1.266|-2.369|-0.308|3.397|-4.559|2.599|1.799|-5.5|-1.381|-0.88|3.858|4.565|-0.528|-3.858|-1.5|1.626|-5.019|0.975|-3.39|0|2.907|-0.29|-0.289|0.581|1.575|-4.331|1.724|-4.831|-7.426|5.24|3.114|0.738|2.749|1.638|0|-7.321|4.38|-2.896|-1.427|0.9|1.74|2.922|2.117|1.763|1.089|5.208|0.84|3.817|-5.072|-1.529|-4.942|2.279|-3.721|-7.909|3.08|4.151|-5.945|-2.761|-7.354|-3.769|-2.985|1.515|-0.377|-1.119|-0.741|2.273|0.38|-2.952|9.274|-2.745|0|0.394|1.6|-7.063|-4.27|0.717|2.952|2.264|-1.119|4.28|-3.019|-2.214|-0.368|3.817|0.769|-6.81|-0.357|-5.724|1.02|6.909|-1.786|-1.06|2.909|-3.846|-1.379|0.694|1.767|2.166|-5.461|-3.618|0.33|0|-8.182|-1.493|2.134|-2.671|2.121
02651|31040|/equities/homestreet-inc|R2000VALUE||-4.58|-0.16|4.938|-4.425|-0.93|5.82|1.022|-1.455|-1.706|4.006|-5.027|-4.91|-4.797|4.097|-0.459|-1.134|-2.242|-8.499|-0.337|-2.219|-2.213|-4.356|-2.387|-1.091|-0.415|-1.594|-0.233|2.363|3.535|1.502|-7.525|-8.476|0.604|8.25|1.167|3.317|1.283|-1.622|-1.168|-3.936|1.232|5.956|3.965|8.116|2.611|-0.305|1.115|8.798|2.648|0.08|-4.626|-4.097|1.177|-0.658|2.806|5.861|0.829|-2.375|-2.544|-2.19|-3.133|4.22|-7.975|-3.33|-0.6|-0.089|0.491|0.741|8.986|-4.691|-1.062|0.023|-0.961|-4.479|-1.528|-4.754|5.536|7.635|0.585|2.99|2.37|11.291|-1.435|1.206|-0.219|8.356|0.656|-1.15|1.314|-0.298|-0.03|-0.386|-0.089|9.329|-0.644|-0.385|5.123|-0.269|0.984|18.029|-9.827|3.091|-2.505|-1.078|-0.179|-2.072|-1.623|9.493|9.938|-0.332|3.429|-1.436|4.136|-5.645|1.517|-10.114|10.831|6.387|9.594|-14.59|-2.128|11.293|1.596|-12.843|20.799|-4.021|7.272|-13.717|-10.807|-4.356|-13.117|-6.619|4.769|-0.747|-1.078|-1.636|0.152|-2.022|-0.65|-1.685|3.207|2.237|2.224|2.144|-1.326|1.931|2.474|-0.558|7.624|4.965|-0.626|-1.056|-1.152|-3.341|8.456|0.455|0.649|0.306|-3.687|-2.831|-3.492|4.066|-5.154|-3.268|2.193|0.748|-7.075|7.834|3.199|-1.284|2.782|-2.503|-0.656|0.906|3.053|-1.764|-1.117|8.767|6.637|-9.354|2.097|-4.915|-0.39|2.509|7.38|1.466|3.783|-6.462|1.761|14.062|3.8|1.985|-9.301|-3.395|-9.279|2.188|-0.23|-1.098|-1.124|2.221|3.241|-0.628|-3.888|-0.038|-7.18|-1.04|1.943|-3.905|-0.338|0.169|-1.993|2.207|0.341|1.733|3.964|-0.716|3.711|-5.604|0.528|1.429|4.089|-2.182|-2.655|3.67|1.869|3.682|-5.321|-0.183|-1.622|-3.141|2.321|-8.197|-0.813|5.67|-0.513|-1.681|4.569|-3.885|-1.987|-3.668|-3.091|12.132|-0.345|-0.686|0.344|-1.022|-3.77|0.826|2.542|4.982|-2.261
02652|16056|/equities/the-first-bancshares|R2000VALUE||-3.905|3.177|4.519|0.724|-0.515|2.677|-0.665|-2.324|-0.981|3.43|-0.936|-4.09|-0.628|2.23|-4.884|-4.217|0.932|-1.439|0|0.369|-1.751|-3.833|-0.434|-1.087|3.553|-5.697|-1.513|-0.411|-0.896|2.362|-3.486|-5.547|-0.679|2.926|0.104|1.633|-1.351|-1.156|-0.562|-4.208|-2.968|0.429|4.199|1.258|2.634|-0.896|-0.711|0.434|-1.755|2.125|-2.618|-1.522|4.866|-3.623|2.806|1.633|4.384|-0.054|1.149|-1.403|-2.499|3.512|-8.221|1.265|1.204|-0.255|-0.483|-1.699|2.301|2.301|0.157|1.112|1.233|-0.692|-0.845|1.283|6.918|9.074|-2.076|1.803|0.093|7.348|-8.075|-1.303|3.222|3.53|1.914|5.465|-3.591|1.12|4.875|-0.917|1.576|16.674|0.378|-4.525|6.165|0|7.791|10.146|-8.287|1.361|-4.951|2.609|0.046|-5.618|4|11.753|-2.641|0.491|1.395|-6.825|2.718|-8.107|4.727|-10.07|14.346|5.897|13.179|-10.163|3.797|3.493|-0.651|-17.012|23.857|-6.805|14.243|-24.133|-21.575|-5.094|-14.006|-0.516|-0.768|2.121|1.714|-0.792|0.265|-2.101|-2.168|1.341|4.253|0.9|-0.715|0.993|0.697|-2.251|1.564|2.214|1.245|1.038|1.113|-3.142|-1.755|-2.306|5.919|1.237|1.22|0.776|-3.975|-1.106|0.061|8.939|-1.321|-1.561|1.351|3.408|-2.167|1.386|-0.738|-4.792|-0.287|0.288|-0.35|1.815|0.391|-0.195|-0.645|0.291|3.761|-4.612|1.199|-6.231|0.704|-0.305|1.612|-0.922|3.104|-0.158|1.476|2.231|1.363|1.348|-5.419|-3.388|-7.808|-0.956|0.282|-1.473|-4.485|9.471|-6.033|-2.346|-4.165|0.23|-2.74|-0.619|-1.102|-0.487|0.122|-0.365|4.442|2.073|1.445|5.256|0.978|-2.585|2.225|0.139|1.7|2.171|0.29|-2.131|3.075|1.788|2.443|1.393|1.095|1.914|-1.415|-1.395|3.531|-6.597|0.755|3.276|-1.385|0.775|1.735|-3.501|0.152|-1.056|-1.923|1.961|-3.07|1.786|-1.322|3.969|-1.207|2|0.619|5.728|-1.452
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||-2.013|-2.508|4.68|-0.905|7.022|6.856|0.914|-1.161|-5.488|6.632|-10.268|-3.816|0.338|10.311|-3.245|3.354|-5.294|-1.278|-5.592|2.818|-4.521|-0.748|0.645|5.442|1.613|-2.581|-0.89|-0.882|0.332|-3.212|1.743|-9.378|0.496|-1.754|5.231|4.839|-2.208|-1.143|2.232|-2.081|-0.826|-2.022|0.815|1.448|-2.026|0.101|1.545|0.206|-2.515|5.074|-8.951|3.28|5.34|3.132|-7.214|4.942|0.955|-4.559|4.444|0.854|-0.319|-4.858|-4.078|7.292|1.587|0.746|1.625|-0.859|7.135|0.115|1.639|2.398|-3.023|-1.263|-4.18|-2.988|8.074|5.091|-3.055|0.71|0.595|6.329|-5.84|7.289|-9.7|15.467|-1.704|-0.261|1.459|-3.949|2.347|4.354|6.368|23.835|6.489|4.591|-0.988|-9.643|5.86|9.072|-10.846|8.8|-14.676|-7.862|4.092|-3.323|-2.619|3.016|-3.077|-1.216|6.472|-5.215|-1.807|-5.007|2.343|-1.301|39.798|7.609|20.735|-27.151|9.644|15.777|0.98|-19.368|69.231|-43.048|86.833|-60.311|-40.803|-6.049|-8.549|5.295|1.692|4.418|-3.188|-4.03|-1.325|2.646|0|-2.649|0.295|-1.883|4.226|3.435|1.025|7.915|-18.741|0.139|2.339|0.642|0|-3.043|0.978|1.849|6.113|5.746|-0.239|-3.755|-13.748|-5.673|-0.125|2.033|-0.19|1.22|0.516|0.259|0.848|-2.17|3.024|-4.098|0.19|-1.063|0.503|1.725|2.154|-2.854|-2.11|2.874|0.513|0.451|-0.895|-5.094|-7.619|2.234|6.269|-2.953|7.424|-3.961|-3.414|4.812|-0.43|1.496|-5.647|-0.468|0.648|-4.394|-3.637|-6.923|-6.563|-0.094|1.29|2.098|-1.631|-5.23|-4.391|6.138|6.591|1.245|-0.791|0.747|0.2|-4.524|0.239|1.013|-3.535|0.233|3.473|4.856|2.329|2.875|-1.572|-0.157|-1.189|0.415|1.049|-1.6|2.216|-0.525|-3.3|3.958|2.432|-1.648|-10.641|0.67|1.702|7.083|1.587|-3.077|||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||-0.539|6.298|5.752|-0.602|2.784|2.321|3.493|-2.657|1.292|2.993|-16.636|-5.088|0.529|2.254|2.024|4.822|4.536|-3.689|-3.648|2.297|1.064|0.486|3.313|-1.678|-1.746|3.41|1.424|12.989|4.067|0.24|3.861|-6.082|1.423|3.436|1.242|1.641|-11.211|5.313|1.559|0.846|-8.82|13.375|1.138|-5.269|1.829|-0.122|-3.751|7.566|-0.751|-3.152|-1.198|3.47|7.171|5.315|4.532|-0.437|-2.415|0|-6.383|-1.183|-5.583|1.768|-8.014|-0.116|-0.462|-1.591|-0.565|8.99|4.639|1.305|3.234|-5.957|-3.309|-3.887|1.677|4.115|2.166|4.111|-1.951|0|10.807|9.81|-5.672|-2.758|1.773|7.803|1.618|-0.962|-6.587|-3.188|-3.226|2.59|1.608|6.047|-0.922|-10.454|-3.196|-4.209|3.294|0.53|-13.714|-3.952|0.998|1.348|0.338|-5.235|8.459|3.851|-1.423|-5.915|-1.862|-0.976|3.829|-7.884|-1.733|-6.749|6.048|3.874|0|-10.16|-1.937|1.403|5.217|2.213|7.576|-4.938|29.6|-31.632|-8.887|-0.824|-8.1|-1.784|1.971|-0.378|-4.127|-4.759|-0.889|0.481|-0.137|0.137|1.252|-1.372|2.966|0.354|-2.69|1.754|-2.597|-0.948|-0.203|1.162|2.022|1.919|-0.213|-1.33|-0.764|2.345|2.551|7.862|-0.157|-2|-1.216|2.412|-0.388|1.655|1.439|1.625|1.568|-3.657|1.616|-2.902|-2.224|2.114|-1.39|1.489|0.314|-0.78|0.156|3.728|1.815|-0.98|-0.81|0.325|-1.679|-0.556|3.539|-2.566|5.678|-0.422|3.765|-0.696|6.089|-1.095|-7.511|-7.059|-1.772|4.006|2.211|-2.554|-0.397|2.946|-4.977|-2.428|-4.7|-0.504|0.725|0|-0.361|-2.465|-3.401|0.341|-0.678|-0.338|3.497|-0.348|-2.048|0|-2.007|-0.664|1.689|-2.951|1.667|6.007|-1.736|-0.69|1.754|0|1.423|-4.096|2.448|0|0.704|-1.389|-2.703|2.422|-4.934|0.997|3.436|-2.349|-4.792|0.968|-1.274|1.29|0|1.639|2.694|1.02|-4.235|-2.229|4.667|-1.639|2.007
02655|41192|/equities/armada-hflr-pr|R2000VALUE||-5.23|-0.98|5.228|-4.231|6.138|3.086|0.778|-1.607|-1.06|4.427|-6.435|-2.804|0.072|6.107|-0.076|-1.724|-1.55|-6.098|1.405|0.141|-4.374|1.572|-1.481|0.202|-0.803|1.91|2.877|3.561|1.625|-0.878|0.22|-4.552|-4.609|-1.643|0.528|5.139|-2.9|4.29|-1.044|-2.245|-1.21|-4.309|13.421|2.697|-1.694|0.295|0|0.669|1.971|1.618|-4.908|2.018|2.686|-3.481|2.273|1.538|-1.291|-1.052|-1.553|2.736|-5.595|0.65|0.801|3.62|-0.075|1.92|-0.459|-3.326|-0.734|0.294|0.221|4.954|-0.615|2.524|-2.462|-6.877|4.569|3.408|2.869|5.374|5.119|5.395|-6.603|1.231|1.067|0.267|0.899|3.925|-0.558|-5.198|4.224|1.966|2.89|19.037|-3.219|0.558|0.901|-4.104|-3.239|5.165|-6.667|0.412|-4.804|-1.163|4.242|-5.263|0.771|7.573|3.323|-3.216|2.119|-6.349|5.329|5.165|-4.412|-6.575|18.213|12.094|8.769|-20.562|-4.915|7.339|-2.461|-22.328|24.702|-7.608|21.829|-35.787|-28.499|6.563|-11.04|0|2.503|0.218|-4.029|1.974|2.91|0.165|0.165|-0.982|-0.758|0.054|2.215|3.377|-2.348|2.17|-6.713|3.019|-0.274|1.444|-1.585|1.723|-1.694|1.554|1.981|1.903|1.344|-1.892|0.345|1.105|2.443|0.539|0.542|-1.775|2.115|-3.723|0.999|1.31|1.818|-0.302|0.486|0.366|2.371|0.376|2.11|-0.128|-0.255|0.706|2.701|-1.556|1.648|-0.197|-2.751|1.1|1.777|1.334|3.308|-0.206|-1.823|5.259|0.357|-2.909|-5.187|0.263|-0.131|2.909|-1.924|-2.586|4.527|-1.333|0.134|3.239|-1.76|-2.25|1.477|-2.361|-1.422|-0.77|-1.64|-0.876|3.696|-0.323|4.456|-2.18|-1.56|-0.966|4.228|-1.909|3.053|1.028|1.602|0.209|4.37|-1.365|-0.072|2.126|1.791|-0.667|-1.245|-0.219|5.551|-7.158|2.494|2.097|-0.891|-0.59|3.042|-5.87|-4.642|0.48|1.461|-4.645|-2.962|0.258|-1.338|1.225|0.845|0.392|1.794|0.534|3.527
02656|21017|/equities/dril-quip-inc|R2000VALUE||-1.006|-1.811|12.866|-16.062|9.288|-1.179|-7.588|1.581|3.901|1.501|-18.151|-4.714|-3.362|7.208|3.522|-7.304|7.133|-10.338|-9.293|-1.987|-3.592|5.266|5.124|-15.732|21.569|21.074|9.608|0.97|0.938|-3.995|4.332|-3.888|12.159|15.346|1.443|-1.722|-1.742|5.626|-1.655|-0.719|-7.896|-10.495|0.297|-5.873|-1.379|-5.157|2.411|7.708|-0.041|3.321|-3.453|-1.657|7.425|-11.965|-5.149|-3.499|1.383|0.035|-11.606|-5.68|-7.27|0.524|-3.947|-1.281|14.047|4.034|-6.09|-5.637|18.662|8.38|-4.749|-2.336|-9.979|-0.997|-3.426|-11.212|2.236|14.576|-0.147|0.98|6.012|5.478|-9.003|0.792|-1.618|12.694|-3.329|-2.046|-4.489|-2.588|10.338|3.288|2.502|18.583|-6.293|0.7|4.214|-0.041|-0.403|5.355|-10.464|-9.907|-13.545|-0.706|0.921|-5.95|-1.567|9.252|-2.203|5.846|7.523|-2.223|5.301|-1.258|-5.645|-13.293|18.328|12.306|6.703|-8.81|-5.92|-10.614|0.639|-5.575|20.124|3.575|-7.963|-3.92|-5.328|-6.204|-10.458|-3.704|-2.225|3.301|-9.713|-3.453|0.6|-1.811|1.975|-1.146|3.538|1.336|6.271|-2.379|-3.629|-0.685|5.579|-2.459|-3.958|-11.359|7.345|-5.226|-6.714|4.559|8.88|4.144|0.482|-3.408|-0.464|-4.005|-5.014|10.205|1.461|1.108|-4.083|6.407|12.354|-4.222|1.624|0.561|-2.007|1.062|-3.764|-1.08|-2.181|-1.81|-4.046|2.966|4.134|0.594|11.858|-7.647|13.349|-4.399|9.248|-5.468|0.531|-1.697|1.082|11.668|14.585|6.7|-12.539|-9.002|-11.156|-0.076|-6.162|0.12|-1.992|-0.975|-5.649|-1.403|-8.675|-2.928|3.671|1.818|0.712|-6.648|1.543|4.221|-3.585|2.994|-4.023|-7.611|-0.265|7.393|2.626|0.097|5.876|-0.513|1.351|5.367|-6.263|7.982|5.374|3.883|-7.52|-5.011|6.47|-1.674|-1.647|-3.496|0.747|5.995|-5.556|-1.057|5.228|-10.1|-7.407|-0.644|-3.549|6.421|11.006|0.846|6.412|-1.222|-8.069|7.346|1.786|-3.135|4.757
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||-1.557|-14.129|0.085|4.182|-2.643|-1.727|-2.21|15.895|-19.029|11.251|-1.483|16.098|-3.527|10.445|-8.18|-2.349|-11.221|-5.58|-13.708|-3.456|-12.924|14.379|-8.09|13.153|-2.205|-5.059|-4.385|-2.52|0.99|10.636|-7.169|-15.949|-2.5|0|-6.25|-9.859|-4.054|8.824|-14.465|-12.155|-9.045|1.531|-1.01|5.882|0|-1.579|-2.564|-4.878|-7.24|1.376|-9.167|4.803|8.531|-7.456|-8.434|5.063|-3.659|0.408|-5.405|-2.632|-13.916|1.98|-3.503|9.79|-0.694|4.727|11.789|-6.818|-10.204|10.943|10.879|-18.983|-6.646|13.262|-9.416|-8.333|17.895|-10.658|-17.25|-16.558|-6.572|27.778|11.527|9.119|0.792|58.543|-12.335|14.646|7.609|-8.911|-27.076|79.87|55.556|5.353|15.188|-13.194|2.163|-7.668|9.809|-6.464|-3.96|-7.339|-6.034|-9.375|4.065|-7.519|-18.405|10.884|13.953|-3.008|-3.623|-9.804|4.795|-34.234|94.737|142.502|19.375|-5.902|-1.945|-18.705|-15.117|-7.838|4.925|-22|-5.682|-11.286|74.844|51.486|21.511|-15.534|-29.105|8.933|-18.077|-3.079|-9.79|-6.673|-5.635|-6.53|-0.403|7.419|-1.596|-12.892|-5.163|12.369|14.066|-34.844|-6.838|-6.4|-4.58|-14.379|0.658|2.013|-8.025|0|1.887|-0.625|3.226|-11.429|-9.326|5.464|5.78|4.217|-27.826|-2.954|-3.659|38.202|-6.316|20.253|18.797|-5|-12.5|-3.03|-1.198|-9.239|-3.158|0|0.529|-2.577|7.778|12.5|0|-10.112|-9.645|60.045|7.035|-3.361|-4.8|0|-7.407|7.143|3.389|6.904|-25.49|-9.467|-6.111|5.882|-3.955|-42.903|-2.821|-2.744|-12.299|16.149|-6.667|-8.971|-18.67|-5.859|15.116|6.965|-25.83|175.127|-20.565|5.085|-0.422|-0.378|8.136|0.457|16.489|3.297|-4.211|-14.798|-7.851|-3.2|-9.747|-6.102|5.735|4.104|0|-7.586|-4.918|43.192|10.368|9.653|7.317|-1.205|-2.353|-46.372|10.453|-13.554|-5.413|-20.227|-11.469|15.313|-6.508|-13.67|27.143|71.429|-5.405|-17.516|44.037|5.825|7.853
02658|41207|/equities/era-group-inc|R2000VALUE||2.875|-3.334|4.425|6.86|8.861|4.775|-5.632|1.611|2.033|0.26|-14.275|-7.273|-8.486|8.339|0.619|-4.718|2.347|-5.693|-5.949|0.119|-10.952|0.053|2.81|-4.606|1.936|16.61|4.223|0.161|3.233|-9.118|1.258|-7.988|5.604|5.936|0.989|4.499|-8.366|10.344|-5.387|-4.824|-8.317|-7.726|12.601|-3.728|2.568|2.336|2.209|8.169|-1.901|-7.636|-1.753|7.244|23.346|-4.71|1.807|4.35|-0.574|-0.229|-4.206|0.404|6.534|-8.19|6.463|-7.565|3.702|-3.262|3.982|-6.192|9.259|0.379|0.419|1.626|-3.077|-1.333|3.328|-8.793|0.14|7.513|-1.662|-2.204|1.802|12.309|-13.567|-0.955|2.168|5.167|-1.053|-4.385|-4.563|2.317|19.305|1.358|4.851|-0.355|8.518|-9.019|-0.523|-4.73|0.542|19.017|-13.19|-3.051|23.542|-6.425|-2.128|8.796|10.142|10.244|-1.234|6.785|14.653|-2.719|0.591|-7.265|-8.926|-9.184|17.365|-4.934|7.992|-1.811|4.632|10.209|16.486|-15.332|-2.237|-23.85|9.515|-19.64|-27.5|-6.122|-13.656|1.43|8.116|4.125|-2.93|19.626|-6.754|-9.735|1.7|-0.398|6.356|0.64|-1.985|3.125|-5.882|-1.891|4.145|-7.832|0.576|4.309|2.045|-6.232|-0.667|-3.047|7.547|6.224|2.155|-2.725|-8.004|-2.903|19.064|6.028|-1.168|0|2.638|-1.418|12.202|4.144|-1.497|-6.369|-10.388|-6.109|-1.374|5.58|0.448|-9.257|-17.534|3.293|1.228|2.518|9.02|-11.688|0.873|11.381|6.861|1.584|-7.7|-2.099|4.279|4.253|10.55|-1.802|-7.596|1.909|-6.262|-4.554|-3.303|-3.88|-1.818|1.852|0.088|-3.656|-3.686|-1.134|-2.294|2.265|4.216|-0.67|-4.173|4.618|-4.948|-8.873|-1.079|4.042|0.527|-2.637|5.405|-5.955|3.534|3.502|0.391|-0.467|3.045|3.654|2.294|11.143|9.175|1.147|0.209|2.353|0.107|-4.597|2.836|-1.245|-3.407|1.012|3.024|-5.517|-3.791|1.834|-10.613|1.489|6.233|-1.737|11.975|-2.495|-2.244|-6.136|5.917|-6.697|0
02659|997801|/equities/propetro-holding-corp|R2000VALUE||8.6|-0.439|7.938|-19.772|19.681|0.114|-4.253|-8.847|4.574|-12.862|-18.101|0.898|2.848|8.703|-5.906|-5.576|-4.88|-1.532|-8.301|5.455|3.701|-1.783|9.789|-8.603|4.683|16.345|-2.133|-2.869|11.655|8.181|4.004|-6.021|10.729|18.519|-4.142|8.472|-13.636|9.866|-0.364|5.913|-15.527|-4.063|0.104|-5.98|-0.391|2.811|7.097|16.541|2.439|4.987|-4.258|-1.274|19.482|-8.75|-1.774|-2.914|-3.329|1.693|-15.974|-3.586|-7.602|-1.061|-3.625|-5.365|14.386|-0.996|-5.014|-3.734|14.019|3.772|-7.845|-0.494|-9.075|1.274|-2.398|-11.269|-3.425|14.56|20.992|0.637|-0.842|18.899|-3.851|5.591|-4.49|11.502|-2.119|3.709|-2.413|9.224|6.221|17.336|10.484|30.871|-4.051|-10.227|3.044|-5.111|11.111|4.922|-21.063|-4.678|-13.636|-8.615|14.235|-12.596|10.152|10.056|-5.124|6.994|18.876|-9.184|0.205|-9.612|-9.38|-6.132|28.485|2.062|13.85|-9.746|18.892|7.88|5.143|-15.663|33.441|35.808|19.271|-48.936|-45.665|-21.005|-12.488|-3.004|7.277|-1.232|-2.6|-10.474|2.477|-3.965|2.995|0.182|10|5.932|9.513|4.232|-1.43|12.466|-4.968|-12.094|12.895|-16.119|8.266|-3.969|-4.021|-10.933|4.326|-4.507|2.109|-8.025|-11.059|-25.656|0.942|-1.393|-10.633|-5.444|-1.498|6.756|9.116|-7.736|-0.824|3.243|-19.409|8.306|-4.009|-3.358|-2.066|2.022|2.649|0.488|3.919|3.582|8.779|-6.96|9.878|3.689|7.392|2.734|-0.484|7.055|5.461|9.902|9.262|0.577|-17.539|-0.876|-8.508|-9.588|-4.979|1.505|5.742|4.765|-1.409|-1.561|-3.352|8.551|-4.847|4.272|10.726|-1.38|-9.512|1.082|-3.982|6.319|3.69|1.682|-0.834|-2.134|1.594|0.966|4.72|4.07|-6.741|-13.672|-11.5|4.33|7.395|-3.514|-1.648|7.855|6.863|2.706|-4.219|-2.698|-6.009|7.848|0.298|2.132|7.672|-13.598|-12.058|-5.907|1.138|6.893|-2.133|1.256|5.623|-0.106|-1.462|5.047|2.358|4.765|7.323
02660|22586|/equities/gannett-co|R2000VALUE||0.889|-12.109|8.475|-21.595|4.514|8.679|1.145|-9.966|-6.731|0.971|-10.174|-11.111|-1.023|2.625|-3.544|3.133|-4.489|-2.195|-3.529|1.918|-8.553|-1.085|-1.706|9.836|-8.565|-6.786|-12.413|-4.508|6.206|17.992|-4.4|-5.66|4.95|-5.253|-4.991|12.651|-1.581|1.811|-1.389|-2.136|-4.097|-6.446|-1.034|-3.01|-1.32|-2.258|-10.534|2.972|-2.18|11.327|-3.738|-2.134|20.588|-6.045|-8.675|9.879|11.605|6.818|-2.222|-4.44|-11.301|7.749|-1.633|8.893|-1.365|1.183|-2.687|16.816|-1.762|-6.776|0.206|-6.358|-2.627|-0.374|-10.833|5.82|5.981|8.081|-13.31|8.555|10.273|6.473|6.921|5.542|16.082|1.786|22.182|7.843|-8.929|-6.355|6.406|22.707|33.14|25.547|19.13|-21.769|-0.676|2.778|6.667|7.143|-20.755|-3.049|-10.87|-1.604|20.645|-12.921|15.584|4.054|-6.329|18.797|9.917|-4.724|-11.189|-23.118|-7.921|-28.114|114.504|-4.38|44.866|-13.239|-0.909|53.289|-20.672|-2.689|13.366|-58.794|23.602|-52.924|-15.971|-3.095|-29.174|-4.968|-0.16|2.291|-8.12|-4.454|19.793|-7.189|0.968|-2.362|5.833|-0.332|-5.346|-2.003|2.044|-15.65|-11.085|-6.813|2.362|9.483|-4.695|-4.591|-4.594|1.739|2.564|2.164|5.15|-1.765|5.198|-24.486|3.482|5.403|3.7|1.393|-1.165|-1.152|2.468|-2.612|3.684|2.556|-9.639|-0.3|-3.85|-1.981|-0.935|-1.925|-0.818|4.762|-8.457|-4.417|-1.153|-8.653|-5.071|2.715|1.792|-1.833|1.715|1.208|1.455|5.749|7.672|1.594|-7.61|-4.157|-3.409|-1.345|-2.336|-3.249|-1.598|-5.825|-4.857|3.613|-1.712|0.51|0|0.965|-0.956|-1.321|0.569|0.127|0.637|-4.62|-8.814|-3.271|-1.531|0.959|1.515|-0.752|-1.01|4.849|6.913|-0.769|-1.857|4.424|-1.138|0.12|-2.629|0.117|4.908|-4.901|-1.21|-1.42|1.558|-0.631|8.728|0.375|1.267|-2.412|-5.714|0.823|0.591|1.867|-1.073|-1.003|-0.47|0.65|-2.14|0.934|2.33|5.682|0.763
02661|993271|/equities/international-seaways-inc|R2000VALUE||-0.503|4.74|14.931|4.778|9.087|6.693|8.954|-11.862|4.083|-3.19|-12.427|-1.922|-0.245|4.431|6.974|-3.645|7.761|3.782|-1.5|4.394|5.04|6.859|5.125|-2.043|-7.355|2.951|10.252|0.185|8.328|4.892|3.922|-10.059|0.657|3.61|-0.136|-3.543|-4.69|11.351|-4.33|-3.72|-14.057|-3.253|6.838|-3.571|6.682|-0.756|-9.574|8.319|5.153|-4.41|-3.696|6.21|7.089|-0.499|-0.311|-2.31|-1.674|4.562|-10.519|-2.308|-4.224|5.057|-4.012|1.559|-0.798|-4.979|5.082|-1.858|15.667|-0.113|-1.721|-5.953|0.367|-4.648|-3.333|5.937|5.565|6.747|-12.424|-1.737|13.713|10.681|-7.081|-4.649|-2.745|13.778|-1.329|-3.103|-8.467|1.634|3.378|4.103|7.094|9.485|7.459|-4.176|-9.423|-0.889|4.515|4.366|-12.651|-2.133|6.971|-6.793|-5.048|-6.404|9.546|0.695|0.817|3.692|0|5.022|-1.994|-13.196|-7.039|-7.959|-4.718|5.341|1.08|-2.383|-8.817|-8.384|8.924|3.99|12.818|-9.996|30.293|-25.64|20.39|-2.112|-1.778|-4.571|3.664|-8.041|-9.512|-7.345|-8.7|-3.067|3.591|-0.344|4.345|0.433|4.721|-1.853|3.253|7.31|-3.717|-3.986|3.864|-0.393|22.699|8.412|4.762|-3.893|5.905|4.239|3.61|3.681|0.945|-0.688|-8.103|-1.024|-9.661|2.206|0.211|4.857|4.861|-5.625|2.865|-4.25|-4.323|-3.044|8.972|1.49|-5.87|-3.218|15.572|0.408|-2.503|-5.433|10.787|0.72|-8.007|2.259|7.791|-8.722|3.211|-5.577|5.362|-6.557|11.733|0.479|-8.888|-0.163|-4.72|12.289|0.645|-4.103|-18.207|6.409|-4.974|4.57|-4.013|7.043|-0.645|10.653|-2.149|-9.308|-2.841|9.035|-6.651|-3.578|-1.33|1.631|-1.695|-7.696|2.204|-2.527|20.508|-8.372|5.186|9.774|1.251|-6.886|2.067|-3.443|-3.468|4.322|8.093|4.602|-2.601|-5.194|2.749|11.211|1.522|-2.086|6.879|-5.592|-5.242|-4.981|-1.23|-0.743|2.058|-5.479|9.412|6.758|-0.179|-3.736|1.34|-9.536|-8.398
02662|101853|/equities/city-office|R2000VALUE||-3.195|-7.191|4.981|-8.865|5.381|2.137|2.665|-1.771|2.607|8.576|-6.195|-7.994|-2.314|1.616|3.814|-6.624|-5.391|-5.417|-2.908|-1.823|-7.684|-0.112|1.478|2.566|1.061|-3.305|-1.46|0.907|0.685|1.096|-3.452|-10.2|-5.838|7.708|2.229|4.837|2.736|6.039|1.259|-7.436|-3.945|3.589|-4.533|-0.472|1.708|2.91|-0.383|2.066|6.925|-1.296|4.047|1.241|24.884|-2.421|-0.377|3.108|0.862|2.326|1.879|-2.78|-0.238|2.186|-3.061|6.255|3.72|1.582|3.173|-2.648|3.66|-1.086|-0.181|1.84|-3.805|7.619|3.143|-10.702|4.779|7.087|0.099|0.794|0.801|6.051|-3.385|-2.01|4.627|-2.661|2.304|2.358|-4.012|-1.52|8.7|5.459|9.682|23.817|0.316|-9.843|-0.708|-5.108|-4.247|4.858|-3.891|1.715|-6.072|-1.465|-0.727|-8.129|-2.391|6.358|-9.139|-0.73|1.054|-5.195|-1.185|1.707|-0.5|-4.485|12.931|4.27|7.748|-21.108|6.946|14.771|1.427|1.939|16.69|0.712|-5.263|-14.925|-22.44|-3.19|-16.786|-0.5|2.562|1.035|-1.17|-1.653|4.823|-0.97|0.676|1.063|5.276|-5.585|-1.34|4.109|-4.089|1.128|-1.408|0.672|-0.814|2.039|-6.033|-1.949|1.411|2.905|2.532|-0.812|1.805|1.527|1.393|2.134|3.013|2.333|-0.249|-3.14|3.586|-3.15|0.814|2.59|1.527|-0.506|-1.904|0.919|0.758|3.304|4.927|-3.351|-2.577|2.918|3.477|-1.973|0|-2.79|-5.441|0.083|2.538|1.459|3.74|0.089|0.268|2.192|6.208|-2.367|-2.852|-0.912|0.274|0.459|-1.537|-1.073|4.878|-5.58|-3.339|2.366|-7.461|-2.298|1.529|-0.56|-0.636|-2.556|-0.463|0.387|1.175|0.157|1.675|-1.647|-1.239|-1.3|1.949|0.706|4.255|-1.452|1.556|2.951|3.671|-2.969|3.15|0|1.872|-1.751|-3.791|2.682|3.214|-4.11|4.007|4.757|1.419|-0.937|2.105|-7.686|-4.553|0.084|-1.168|-6.982|-0.922|1.088|-1.831|1.002|-0.536|-0.229|2.267|-0.622|-1.455
02663|17569|/equities/world-acceptance|R2000VALUE||-10.207|-4.614|12.394|10.711|-7.541|15.213|-2.485|-8.581|-6.154|7.489|-8.076|-9.691|-5.859|11.794|-8.862|-17.637|-6.56|-4.605|-0.262|5.483|-4.949|4.149|-0.263|16.335|-12.366|-6.628|-5.216|1.17|10.938|4.868|-14.003|-6.333|5.652|-14.143|-3.488|0.993|8.138|16.164|-2.685|-6.923|-3.586|-5.884|31.55|-9.557|5.388|-2.653|1.426|0.178|-0.041|0.352|1.675|0.244|0.266|6.65|-2.778|-2.411|4.799|10.097|-0.923|2.484|-1.611|1.107|0.345|6.365|-5.112|3.154|4.94|10.485|2.715|1.09|-1.889|0.926|0.299|2.697|-5.408|-8.66|1.966|13.734|5.169|-9.737|2.13|-8.988|27.837|-20.461|13.86|21.19|-1.17|-2.009|-7.412|-5.166|4.969|4.337|0.762|13.765|14.002|-16.27|-6.784|2.359|-3.533|14.463|-2.807|13.079|-10.783|2.958|1.924|7.058|7.366|8.345|8.992|4.251|1.411|-0.448|-0.185|-6.161|1.646|-14.696|19.925|9.573|11.604|-13.352|6.337|3.526|-1.893|-5.864|39.188|-20.205|0.325|-11.516|-15.38|-5.262|-7.683|3.322|4.292|-9.206|-3.837|-1.802|6.217|-1.923|2.316|0.047|-5.72|-2.858|-1.295|0.742|2.211|-6.875|-5.369|-16.216|5.275|-0.794|-3.415|-1.862|-4.589|-5.508|6.448|-1.046|-1.131|0.373|0.707|4.569|2.35|-25.759|-3.7|3.941|1.883|4.849|0.16|14.299|3.349|-5.507|2.504|-2.976|5.162|3.767|3.217|0|2.771|3.825|6.744|-3.253|0.854|-8.939|3.434|1.66|8.639|6.157|-8.045|-3.938|5.868|0.369|4.017|10.206|-4.413|0.784|-9.813|4.75|-1.933|3.443|-5.659|9.106|-0.27|0.402|-6.107|-7.363|-3.322|-0.118|-1.759|1.636|-0.126|0.883|6.341|5.933|3.537|-18.598|12.107|-4.085|3.874|-8.013|6.092|0.371|4.452|0.584|-1|-1.474|4.36|4.528|-1.821|0.301|-1.775|-0.465|4.051|-8.408|0.546|-1.559|0.432|-0.117|6.356|-6.73|-4.373|37.285|1.738|-1.904|6.07|-0.296|-0.369|1.919|-4.561|9.346|-0.895|3.089|-0.993
02664|103922|/equities/now-inc|R2000VALUE||18.124|-3.26|-0.526|3.165|10.49|3.623|-6.031|5.979|3.522|-1.264|-13.884|-4.091|1.771|8.767|1.566|-7.091|0.917|-2.33|2.198|6.329|-9.436|1.613|10.386|-5.953|2.969|12.865|-4.541|3.305|5.275|2.179|-0.796|-9.381|5.092|8.08|-0.234|5.031|-6.751|4.172|-7.19|-2.796|-4.615|2.524|31.717|-5.621|-16.576|3.616|12.452|6.065|2.063|-0.954|-2.394|-4.93|12.04|-5.615|-4.956|-20.263|4.334|2.27|-1.596|-0.634|-1.356|-1.54|-9.898|-2.7|6.113|-1.598|-5.841|-1.995|17.413|2.935|-2.254|1.35|-8.023|0.77|-2.533|-9.431|3.975|6.491|13.447|-9.293|6.825|16.647|1.593|-8.108|9.36|13.092|4.818|1.783|6.825|2.273|1.65|8.021|4.86|16.052|13.268|-20.352|-5.545|1.692|9.016|1.455|-14.413|-4.907|-17.111|-5.06|-3.097|-13.984|2.737|11.294|-9.84|3.188|0.237|-2.65|6.503|-7.91|5.232|-5.506|19.463|8.285|13.531|-0.493|2.525|5.133|-1.739|1.054|19.538|-13.924|-4.325|-12.557|-18.294|-8.381|-7.345|-3.64|-3.512|2.398|-3.472|-10.449|3.671|0.45|-1.418|-1.485|1.959|-1.664|1.873|-2.182|-4.42|-3.849|9.386|6.145|3.768|-2.542|-0.375|-6.162|-5.726|-1.793|6.603|-3.196|3.391|-3.604|0.505|-2.944|-2.472|4.153|-10.749|-8.106|-0.542|5.353|6.702|-3.88|4.835|-3.553|-1.888|-3.301|-8.307|3.741|-3.107|1.179|2.209|7.02|0.359|1.905|-0.438|-7.863|-3.814|2.45|13.962|-3.496|1.553|-1.529|2.846|9.606|6.283|5.817|-8.762|-11.944|-0.074|0.297|-7.687|2.968|-5.288|15.278|-13.542|-5.306|-5.493|1.208|-1.547|3.894|2.405|-8.086|-0.406|3.539|-3.362|-0.347|22.246|-0.071|-2.208|5.152|3.376|-0.522|-0.741|-2.245|0.145|-3.024|-6.57|3.327|3.879|16.997|0.664|4.062|6.636|6.164|0.789|-2.78|-3.604|8.744|-2.067|4.205|3.613|-14.221|-12.31|0.969|-3.804|9.898|6.256|0.273|7.004|2.493|-5.288|3.216|0.098|-4.206|-0.465
02665|16728|/equities/northfield-bancor|R2000VALUE||-1.443|-0.131|2.483|1.223|7.602|3.012|0.454|-0.676|3.019|7.667|-4.382|-3.313|-1.067|3.962|-0.395|-2.313|-0.917|-3.323|0.074|-0.221|-5.899|-3.224|-0.997|-1.183|0.396|-4.051|0.509|1.616|0.782|-2.725|-4.768|-3.886|0.116|6.559|-1.162|0.061|-4.333|1.065|-0.822|-1.843|-3.823|-1.096|3.989|1.094|-1.195|-0.34|1.438|1.876|1.851|2.259|-2.326|-0.887|2.67|-1.553|-1.122|2.918|3.589|0|-0.874|-1.415|-2.636|5.3|-4.862|-0.418|-1.181|-1.052|0.588|1.431|3.646|0|-0.247|0.745|0.94|-2.147|2.003|-1.297|9.318|8.181|1.108|0|2.421|6.958|-5.649|-0.908|1.38|5.758|0.983|-0.327|4.078|0.427|1.913|1.95|1.622|9.901|-0.591|-4.69|3.596|0|5.322|9.652|-9.451|0.306|-0.102|0.821|1.142|-1.835|-2.096|4.266|-4.473|-2.14|-0.628|-1.757|-2.86|1.832|-1.161|-11.212|10.979|2.245|7.98|-12.929|-0.785|9.77|-1.043|-8.181|16.061|-8.587|7.016|-16.639|-12.787|-1.486|-9.914|-0.791|-1.801|1.322|-3.93|-1.017|1.642|-3.294|0.354|-2.755|2.29|1.068|-0.296|0.715|-1.178|0.295|-0.412|1.857|-0.179|3.401|1.538|-1.879|1.947|-0.748|3.484|-0.129|2.24|-2.191|-0.449|1.234|-4.229|2.945|-0.825|-0.19|1.089|3.446|-0.658|-0.328|1.532|-0.924|0.664|-1.57|-0.843|3.49|3.76|-1.102|1.61|2.806|3.809|-7.973|1.606|-3.634|-1.393|3.078|0.206|0.482|-0.275|2.247|1.208|0.572|3.63|4.977|-4.173|0.449|-5.181|2.997|-0.87|2.374|-1.028|2.792|-7.986|0.488|-7.129|-3.078|-0.81|-0.062|-0.434|-0.921|-1.928|0.363|2.099|-1.038|0.987|-4.535|0.473|-0.996|2.708|-3.372|3.739|-1.015|2.321|-0.426|1.169|1.881|0|-0.808|1.515|0.956|1.553|-1.025|1.628|-7.858|0.543|5.136|-2.11|-0.678|2.528|-6.28|-1.113|-1.329|0.933|1.6|-1.23|-2.899|1.5|1.404|-3.282|3.032|2.083|3.768|-4.877
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||1.039|0.935|-0.982|-0.168|0.056|0.225|-0.168|0|0.225|0.141|-0.197|-0.14|-0.056|1.077|-0.028|0.944|-0.71|0.285|0.978|-0.855|-0.313|-1.373|0.592|57.715|-2.851|-5.356|0.534|2.399|1.843|1.391|-0.043|-1.032|0.999|-6.458|-1.873|-0.83|0.277|1.285|0.322|4.724|-6.469|-2.537|0|0.038|-1.887|-2.502|-5.461|5.582|7.628|9.005|0.173|0.827|-1.921|-4.484|3.197|3.528|7.541|0.235|-0.653|-0.603|-12.317|7.8|0|0.176|2.566|19.924|-6.747|-2.838|-0.293|8.523|6.723|-7.86|6.015|-4.632|0.636|-3.87|5.819|-2.264|-2.415|3.346|-3.038|10.153|-7.745|5.464|-2.318|-0.429|-8.632|2.462|17.266|3.35|7.04|-8.363|3.079|-1.932|6.839|28.311|-13.96|39.286|-35.343|0.646|3.336|-13.9|-1.304|3.887|-3.632|0.228|-0.114|2.029|-7.902|-1.057|0.053|-2.974|1.246|0.574|8.07|-9.684|6.805|19.054|5.396|2.092|2.943|1.015|0.657|-11.039|-9.252|-8.121|-9.99|-2.564|-13.047|-5.612|11.711|-6.398|-0.808|5.098|-1.134|4.936|2.763|2.128|-3.826|-3.561|-4.935|-3.236|-2.8|13.446|4.029|11.229|-8.564|-1.093|1.152|-6.543|-0.769|6.506|-11.939|23.381|3.478|2.841|-0.105|0.688|1.232|11.197|-0.06|1.633|6.99|-6.307|-9.096|-0.055|5.708|-4.132|-9.864|11.379|5.687|2.864|-0.966|-7.327|-0.501|-11.652|4.415|-3.181|-2.849|-4.209|-6.488|-0.73|-5.632|-27.433|-4.68|-3.254|-1.232|0.484|-7.86|10.221|8.319|-3.265|-0.739|2.986|11.89|14.473|-2.164|-0.837|5.975|0.232|4.061|0.648|-1.671|-1.257|2.87|4.081|-1.939|5.437|1.591|-0.876|-1.51|-1.987|-1.458|1.523|-6.19|-0.631|1.521|-8.094|3.267|1.779|2.66|9.427
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||3.53|-1.361|-4.069|-2.15|-4.741|-6.654|0.066|-2.119|-2.055|0.242|-0.947|0.282|0.43|0.527|-0.242|0.306|3.413|-0.521|4.619|0.364|2.391|-1.38|7.731|4.628|3.976|4.302|-2.894|-2.177|-1.461|5.703|0.056|-4.746|-2.959|2.668|3.105|1.901|-1.49|-4.926|-1.548|3.51|0.492|0.508|3.26|3.994|-2.261|1.179|-1.401|-0.126|2.085|-6.975|-3.857|-1.274|1.045|-1.605|-1.531|1.555|0.327|2.015|-7.666|-0.389|-1.465|0.585|0.258|6.654|7.968|-0.936|1.425|3.077|5.473|-7.429|1.342|3.214|5.516|-2.398|-0.643|-0.941|-1.272|1.627|0.584|4.632|8.474|-2.269|-3.609|7.743|-1.574|5.34|4.619|-7.996|2.78|-3.402|-1.527|4.443|-3.333|0.083|7.569|-1.737|8.798|3.927|-5.757|3.362|-5.908|0.219|-9.168|8.084|5.55|7.075|-7.498|-1.201|5.867|-3.619|-10.024|17.1|-5.143|-6.302|-3.509|-10.078|-1.746|-9.147|1.134|1.459|0.892|-1.12|-0.042|-0.639|0.083|-3.698|-0.599|1.336|-0.363|2.636|2.402|0.44|0.37|1.24|-0.202|1.372|3.928|0.243|-1.394|-2.485|0.618|7.291|-0.016|2.275|-3.02|1.268|-1.267|-2.398|3.526|-0.126|-0.362|2.417|1.855|-1.424|3.639|1.966|-2.435|-1.721|1.481|-2.101|-0.146|1.704|2.614|-2.612|1.51|7.291|-3.893|1.976|-2.006|1.474|0.229|-0.542|2.842|1.534|0.495|4.869|1.982|6.925|-1.671|-3.485|-2.486|-0.885|-2.441|0.795|0.152|-1.915|0.636|3.586|-0.309|-4.45|-0.642|-0.493|2.24|-3.023|-0.199|-0.7|0.234|1.275|0.421|-1.743|-1.049|3.06|-3.278|2.395|-5.537|3.147|-1.032|-0.591|0.174|2.61|0.702|-1.699|1.055|-1.463|1.776|3.413|-2.106|1.661|-3.147|0.305|3.068|-1.043|0.33|0.331|-1.38|1.232|-2.369|-0.286|5.077|-2.85|-0.995|-1.689|-2.615|-1.282|1.58|0.77|2.954|-1.978
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||-3.1|-3.568|2.673|-6.912|6.897|5.181|1.047|0.951|-0.526|0.105|-7.677|-2.372|-0.095|6.351|-3.03|-3.672|0.664|-5.126|-4.055|2.748|-6.468|-0.331|3.419|0.171|-0.511|-0.928|-3.423|2.08|-3.221|-0.799|2.204|-7.477|4.17|3.166|-2.762|7.149|-2.621|-0.973|-0.081|-4.931|-2.112|-1.413|2.907|0|1.791|1.182|-0.937|-0.234|1.262|6.465|-5.175|-1.721|4.497|-5.56|-0.461|-1.14|0.843|-1.361|-1.047|-0.521|-4.137|2.635|-1.727|3.5|2.991|2.034|-0.156|-2.513|5.377|1.881|2.773|4.846|-0.439|0.618|-3.328|-0.762|8.249|4.502|-4.745|1.014|-0.641|11.771|-12.768|6.161|0.476|-1.13|-0.562|0.529|0.746|-2.545|1.758|9.524|8.224|15.006|1.407|-4.284|-2.622|-2.555|-0.921|5.333|-9.737|5.057|-3.01|-1.103|5.343|-4.013|0.673|2.65|7.559|1.637|2.85|-2.893|-4.904|-3.016|0.349|-10.8|29.96|3.782|16.476|-17.828|-2.611|25.574|-9.763|3.206|159.921|-57.432|-15.789|-49.75|-26.6|-0.832|-7.906|0.821|0.048|1.075|-0.244|0.049|0.244|1.037|-0.735|-1.019|1.627|-0.637|0.79|0.847|-0.347|0.199|-0.248|1.613|0.101|0.711|-0.152|-0.655|-2.84|1.39|1.872|1.855|-0.206|0.361|-1.374|0|-0.304|0.561|-0.91|1.332|1.192|-1.128|-0.763|0.255|2.295|-2.986|1.178|-0.051|-2.931|1.718|1.487|-0.763|-0.456|0.714|-0.759|-0.504|0.101|-1.343|-0.099|0.701|0.301|1.685|0.823|0.988|-0.927|3.961|1.356|0.931|-6.359|0|-1.065|-0.051|0.051|-1.548|0.958|0.813|-1.305|3.104|-2.275|-1.199|-1.087|-0.736|-0.245|-1.017|0.097|3.512|2.785|-5.782|-0.339|0.34|0.439|-0.486|1.329|0.099|-2.731|1.508|0.391|0.343|0.394|1.346|0.4|0.909|0.61|-0.304|-0.704|-0.05|0.709|-0.604|1.689|3.991|0.32|-1.109|2.935|-1.971|-0.266|-0.423|0.159|0.372|-1.312|-2.057|-0.562|0.566|1.726|-1.798|0.724|0.311|-0.874
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||-0.584|-8.378|2.747|24.658|-5.195|10.924|-1.303|-5.593|-10.778|7.166|-1.682|-3.452|-2.185|-17.188|2.616|-11.036|-1.26|-1.676|-8.411|-5.25|-3.832|1.922|1.51|1.924|5.838|-4.164|17.598|-3.4|-0.074|-14.628|-3.234|-10.633|4.86|5.108|1.463|7.26|-3.533|5.176|1.55|-9.235|-6.088|2.835|30.734|-11.664|-1.677|2.686|-1.693|4.603|7.376|-0.228|2.728|-0.388|7.873|-7.298|-9.487|-5.323|-2.403|-10.828|-10.749|-6.792|2.417|3.313|-3.445|3.305|0.975|6.915|17.929|0|6.773|-3.662|-6.301|-0.435|3.404|-0.765|-14.775|-1.234|7.188|19.766|0.207|-0.957|0.137|4.432|4.247|2.599|11.699|2.99|4.312|18.221|-2.947|-6.588|0.993|5.777|0|22.365|16.119|-10.667|-10.287|-5.43|-2.212|-0.331|-12.788|10.993|-0.847|-1.46|9.475|7.882|2.915|3.003|-3.89|-0.623|1.906|2.608|7.725|-6.316|0.93|-15.96|12.422|-3.511|11.171|-7.009|11.748|-0.14|0.845|12.878|16.481|-8.007|-14.556|28.893|-23.199|-12.704|-20.5|-6.191|0.566|6.747|-3.592|-6.108|2.428|0|3.378|3.187|3.719|1.895|1.604|0.538|-3.727|5.805|14.125|-1.72|-3.896|-11.029|3.366|0.109|-3.056|-14.888|2.576|20.377|-13.006|-6.233|-14.912|2.927|-2.844|8.507|-5.367|-1.63|5.143|1.913|-1.637|-12.901|-5.01|-0.806|-4.551|14.37|-3.808|-6.955|-4.211|-4.041|2.031|3.9|3.303|-5.729|2.293|0.9|2.1|-3.849|-4.345|-7.482|-0.555|-1.531|-3.125|8.506|7.807|15.286|-10.314|-11.307|-9.325|2.59|-9.3|3.575|5.445|0.21|-14.183|-1.289|-3.142|-4.756|8.981|-3.201|1.895|-3.529|1.118|1.307|-5.163|5.261|-1.16|-6.433|-4.051|0.895|3.505|-7.698|1.319|11.372|0.168|-2.739|0.7|6.488|-0.955|-8.064|-2.756|-0.923|1.246|-0.581|1.733|-9.644|-5.132|-1.725|5.977|-3.034|9.399|-20.042|-5.602|0.282|5.073|5.542|-5.531|1.501|0.97|4.531|-5.65|-0.594|3.253|4.355|12.541
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||4.515|-6.676|7.7|1.58|2.523|7.508|6.119|-3.395|-1.867|2.141|-7.94|4.017|6.079|15.208|2.751|6.1|8.047|15.077|-5.33|3.37|1.198|5.136|7.332|6.361|-5.092|10.499|9.879|0.641|11.997|2.428|15.267|-9.377|-0.914|2.498|-3.248|6.175|-8.511|16.496|-18.806|-4.822|-17.223|9.39|4.37|-7.238|3.974|-8.232|-6.797|17.626|2.674|-0.124|-6.013|8.693|8.391|-5.4|2.947|-8.685|-0.426|-0.485|-18.639|-5.322|-11.634|13.112|-3.381|3.79|-4.513|-1.583|11.909|3.515|8.214|1.284|-2.291|4.148|-5.529|-5.766|-0.453|4.913|19.734|7.114|-12.766|2.732|12.808|17.363|2.98|-12.337|1.101|21.805|-2.611|-0.777|-8.241|0.558|2.785|8.149|7.014|13.563|5.329|-17.647|-4.375|-1.235|1.34|0.629|-13.463|-3.529|14.828|-1.108|-3.377|-9.064|6.121|-4.841|-0.676|2.939|-2.782|1.916|1.556|-13.7|-9.207|-4.762|-2.931|4.476|1.132|-13.587|-6.09|-17.24|26.646|13.383|17.16|-21.376|34.138|-31.268|25|-17.088|-0.453|-12.927|5.016|-6.898|-19.573|-10.79|-7.611|-10.68|4.148|2.38|4.583|0.227|2.559|1.147|6.018|5.182|-9.364|0.809|-4.302|0.374|3.239|14.068|4.573|-11.65|8.201|12.248|6.87|3.058|1.574|-7.151|-10.597|1.688|-5.659|-2.864|2.913|13.234|2.638|-4.619|2.305|-1.364|-0.227|-4.062|-0.577|8.405|7.119|-0.789|23.436|-1.714|5.364|1.291|9.482|-7.868|-5.147|-1.72|26.812|-15.639|-9.545|-2.945|6.313|-1|9.29|9.581|-11.64|-7.353|-1.449|21.765|-4.494|-8.718|-2.5|23.457|-6.897|-1.695|-16.509|5.473|-0.985|6.283|2.688|-3.125|-4|5.263|-11.215|1.905|-5.83|-3.463|-11.832|-7.746|1.068|-7.261|10.989|-9.302|4.152|3.957|-2.456|-1.384|3.584|4.494|13.136|0|25.532|-4.082|-2.97|-7.763|-1.351|0.452|-7.917|3.004|3.097|-4.641|-16.842|-7.166|-4.954|0.937|4.918|-3.481|-0.315|4.967|-1.629|-8.631|-1.176|-0.875|-0.867
02671|16915|/equities/photronics|R2000VALUE||-6.054|-8.379|6.397|1.764|9.774|12.5|2.882|3.593|-11.062|6.214|-9.882|-3.89|4.44|39.644|-1.686|0.85|2.001|-2.218|-1.982|7.788|-12.485|-9.695|4.556|2.871|-5.691|-3.57|2.289|3.497|-0.225|2.48|-0.858|-11.622|6.685|-1.592|1.837|7.993|0.528|23.91|2.153|-4.196|-1.541|1.205|8.622|5.954|-6.98|-1.199|-2.128|-3.333|0.571|0.071|-3.711|0.902|8.83|0.151|-2.863|1.87|0.451|4.556|3.749|-5.543|-3.706|1.658|-1.265|1.587|-2.29|0.894|3.95|-2.197|3.937|0|-0.079|-2.531|-0.23|3.73|3.491|1.416|1.91|-1.092|-10.653|0.452|9.76|8.919|-6.879|-0.293|4.319|2.688|1.179|-1.298|-0.667|-12.723|10.36|5.225|-1.246|4.267|10.564|-5.888|0.583|-4.453|6.944|2.857|-3.591|13.957|-4.292|-10.342|-2.896|-8.19|-0.597|-1.263|4.302|2.061|0.135|0.225|4.61|-5.929|0.222|-9.98|4.462|-4.69|13.487|-11.32|10.132|0.354|0.892|3.892|11.582|-4.163|6.886|-8.082|-19.953|3.052|-8.925|-7.76|15.152|0.704|-11.618|-4.397|-0.099|-1.688|-2.778|0.253|-0.878|29.069|5.017|3.567|-8.205|3.95|-0.418|-0.334|5.919|3.949|0.369|-0.958|2.002|-3.504|3.922|-0.833|14.65|5.605|-0.112|-4.082|-4.708|11.657|5.804|-2.591|3.537|0.122|0|-3.986|5.179|-1.697|-5.172|-6.952|-2.604|1.803|0.533|1.846|-3.56|1.058|3.96|-1.836|-3.441|-2.935|-5.455|-8.574|6.425|-0.371|2.863|2.045|-2.004|8.264|-0.103|5.556|-9.109|11.479|-6.598|0|-3.483|4.037|-5.108|7.611|-1.663|4.452|-0.861|-5.685|-0.505|0|-1.493|-6.075|-0.926|23.429|0.575|-4.396|4.598|-1.695|4.734|1.807|4.075|-6.176|2.41|-2.353|-3.955|-4.324|16.352|-0.625|1.266|1.282|1.299|-7.229|2.469|-1.818|0|-9.341|3.409|10.692|2.581|0|3.333|-5.063|-7.059|-4.494|4.094|-1.724|2.053|-1.445|-0.575|-2.247|-6.316|0.529|8|-3.846|-0.546
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-2.847|1.298|7.104|15.316|-5.152|6.859|43.709|-7.775|9.424|14.2|-0.298|-6.806|-5.263|1.604|-13.023|24.638|-0.145|-21.477|-0.565|-11.234|10.778|3.806|-6.371|3.233|-6.563|3.784|-0.431|6.659|1.161|-5.488|-11.467|-13.165|-0.837|5.659|-2.835|8.38|4.78|-0.097|-3.662|-7.952|-4.222|-9.105|7.005|-2.435|-9.524|11.933|-3.678|9.941|12.833|4.677|0.904|-0.994|13.416|-1.772|9.455|4.962|5.645|1.778|-10.197|-1.214|0.365|-3.751|-3.507|3.878|0.472|-9.798|8.806|3.851|-3.819|4.348|-2.473|-2.86|-6.524|1.963|-2.239|-11.842|11.647|1.383|-13.204|2.266|0.665|4.158|-3.442|1.652|-2.557|9.204|-3.493|-12.028|12.772|9.071|3.118|-0.333|-1.53|6.025|3.976|-13.361|-1.033|-26.667|16.3|-5.887|-8.009|0|1.865|-4.027|-0.593|-3.159|2.729|13.758|-12.159|-8|12.681|-0.532|5.364|2.293|-0.489|-1.761|2.798|-3.724|-10.75|-5.228|20.614|-7.618|16.334|0.174|12.758|2.825|4.316|-11.463|-15.445|-3.351|-12.408|3.024|-1.689|11.446|-0.375|-7.043|1.486|-8.068|-1.411|-1.826|-37.406|-1.743|1.255|2.245|10.648|-2|6.58|15.648|13.228|11.164|-9.933|-4.247|-21.899|10.882|-2.601|-2.767|20.252|-1.969|-8.256|4.362|-12.199|11.316|-7.99|-1.291|-5.681|-3.102|12.981|9.691|0.874|-10.987|-1.954|8.033|11.035|8.499|-0.739|-5.691|-12.766|-8.906|0.324|5.469|3.801|-14.217|2.222|16.58|7.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||-3.04|-2.32|5.08|-0.318|6.945|3.885|1.537|0.36|1.673|-0.701|-0.439|-4.562|0.123|5.579|-1.817|-5.855|1.566|0.196|-0.318|-0.992|-5.748|-3.521|2.689|-0.584|2.017|1.089|-0.185|1.383|0.282|-0.747|-2.236|-2.6|2.343|4.17|0.692|2.644|1.114|-0.296|-5.373|-2.527|3.805|5.118|2.757|-2.368|4.37|-1.562|-0.281|5.015|1.857|4.006|-2.843|-4.255|0.907|1.351|-2.887|4.469|3.227|-1.313|-4.021|-2.254|-4.433|3.741|-6.373|1.057|0.296|-1.362|0.342|0.245|3.232|-2.727|0.593|0.447|-1.467|-1.778|-2.665|-0.023|7.785|5.418|1.455|1.504|-0.679|4.633|-3.537|-0.027|0.358|6.505|0.857|2.112|-3.241|0.088|5.617|3.053|2.012|11.063|-1.943|1.397|6.894|-0.305|8.223|9.85|-11.739|0.362|-5.257|-1.13|7.621|-7.36|1.139|7.954|1.71|4.08|1.722|-4.872|2.145|-4.74|-2.237|-14.251|13.979|3.1|11.141|-7.377|-1.43|7.937|-2.03|-14.639|25.035|-8.442|-4.936|-6.033|-12.156|-8.984|-11.993|-1.951|0.47|2.849|1.142|-1.658|0.376|-0.348|0|-1.528|2.649|1.454|1.616|1.643|1.876|-1.562|3.014|0.589|-3.219|4.682|7.399|-2.59|-4.328|-5.634|8.829|0.648|3.48|-2.369|-1.535|0.556|-8.189|5.312|-1.759|1.76|0.54|1.307|0.213|1.233|-0.062|-7.124|-0.114|-2.535|0.223|-1.186|-0.794|-0.841|2.247|6.88|4.493|-11.2|1.254|-5.85|-0.418|-1.213|3.693|3.604|1.52|-2.229|3.71|0.835|10.143|5.908|-8.056|-6.087|-9.043|0.583|-1.463|-1.872|1.036|0.626|-4.387|1.083|-3.922|-0.935|-6.816|1.705|-1.676|0.449|-0.447|-0.666|1.009|0.564|-0.561|-1.762|4.009|-1.244|1.961|-0.345|-0.571|1.039|-0.574|1.515|1.538|0|2.053|1.471|-0.366|1.111|0.746|2.682|1.294|-5.847|2.369|1.777|1.809|-1.527|0.512|-1.387|0|0.635|0|3.277|1.328|-4.076|-0.507|5.2|-5.542|3.52|-1.918|4.966|-3.622
02674|20908|/equities/acco-brands-corp|R2000VALUE||-7.396|-3.29|-2.238|-0.279|2.429|5.581|1.221|-0.304|-2.954|3.044|-6.809|-2.624|-2.819|5.078|-3.537|3.23|-2.865|-5.905|1.432|-0.903|-3.607|-1.831|-1.444|0.241|-3.94|-1.032|-2.787|11.015|1|0.629|-0.376|-6.228|2.53|0.484|2.609|-0.862|-1.337|-1.2|-2|0.592|-7.143|-3.294|13.785|-7.287|1.019|0.227|-1.564|1.13|-0.785|-0.557|-7.621|3.518|5.157|-6.303|6.607|-0.112|11.056|-0.74|-3.452|-3.337|0.115|4.578|-9.978|2.331|-1.098|-4.807|-0.829|5.811|6.294|-0.924|-2.147|6.37|-0.24|0.846|-6.129|-0.9|5.707|3.827|-2.644|-7.556|1.58|9.518|-8.068|-0.34|2.199|2.249|-0.938|-4.693|4.924|-0.117|7.018|4.587|10.74|19.826|9.108|-18.168|-2.572|1.849|9.259|-0.336|-2.614|-0.81|-5.657|-2.534|-0.445|-3.989|0.143|7.515|-3.264|1.049|4.545|-2.297|-0.76|1.858|-1.524|-8.508|15.832|1.309|9.107|-12.226|-10.267|20.918|2.977|-6.547|31.965|-10.097|29.723|-27.156|-32.13|0.25|-13.871|-4.713|6.087|6.481|-4.95|-0.656|3.624|-1.78|-3.747|-3.011|0.627|3.125|1.421|0.549|-2.882|0.536|1.415|-8.375|2.451|0.41|0.723|-2.419|3.011|-3.988|7.734|0.431|-2.728|-0.209|2.03|-2.905|18.573|3.304|1.548|-1.525|0|3.01|-0.908|0.391|4.49|-6.13|-1.011|-5.609|-2.217|-4.883|2.039|0.455|0.457|2.22|4.136|-7.64|0.225|-4.721|-0.107|1.083|6.214|-1.808|0.227|0|5.748|8.724|14.116|4.341|-4.586|-6.371|-11.084|1.882|-1.483|-2.998|-6.816|-11.034|-0.297|-1.078|-5.028|-4.956|-5.439|-1.646|0.83|-2.823|-0.402|3.319|-3.984|-1.953|-7.914|-1.068|-2.768|2.847|1.444|2.593|2.273|-2.222|3.846|0.775|3.2|4.603|1.271|-4.839|-3.125|-0.775|0.389|2.39|3.719|-9.023|3.101|1.575|-5.576|-1.465|22.422|-3.043|-6.883|-3.516|0|3.644|1.23|-3.175|1.205|-1.19|-4.183|0.382|-2.239|4.28|0
02675|16843|/equities/orasure-tech|R2000VALUE||-4.306|-8.333|43.849|3.595|3.378|1.718|-3.642|11.029|-5.882|3.957|1.832|-29.091|-11.494|-20.62|1.107|-8.908|-3.094|-5.393|-3.709|-4.397|3.221|-0.146|-6.044|6.902|-9.2|-6.832|1.004|-10.55|-2.303|5.19|-1.589|3.525|7.179|-8.631|-6.054|-2.22|13.976|-4.598|-8.709|-2.953|-1.307|2.896|-9.372|-1.93|3.52|-5.993|4.486|-1.925|-18.46|13.582|5.273|5.666|4.13|-6.44|-7.568|-0.254|4.521|12.016|-2.705|1.371|6.799|2.137|-3.005|3.875|-3.33|-0.311|1.367|-3.55|7.76|-2.66|-6.094|-3.935|-10.788|6.085|-2.91|0.621|9.417|-2.83|-7.262|-19.28|-2.747|-4.399|9.805|7.353|8.571|12.423|-8.75|4.505|-13.551|7.99|2.06|-3.6|-7.395|-1.953|-10.91|0.201|7.965|-10.208|20.156|13.879|-10.652|11.229|10.503|-12.447|-20.933|12.178|-6.192|-22.59|10|2.167|20.298|11.689|10.58|9.356|-4.054|0.242|-28.92|-2.219|-9.191|-2.877|12.101|-2.147|16.439|21.996|4.947|26.814|14.025|-5.438|27.365|-1.824|-0.985|-10.965|3.636|-6.383|-11.209|-3.406|3.266|2.051|-1.515|-6.272|5.1|0.878|-1.605|3.448|-2.125|-6.651|-2.281|6.561|-2.834|10|1.316|3.401|-3.796|0.659|12.112|2.576|-2.941|-5.817|-4.117|-8.727|-4.292|0.937|-0.466|-6.024|-1.616|4.387|4.098|0.353|2.53|1.096|-3.751|-6.776|-8.225|11.521|-6.583|-5.528|-5.855|-3.498|3.528|-7.949|6.267|-0.989|-4.138|1.045|5.806|-17.112|5.31|1.969|0.164|2.7|4.039|8.167|-8.035|-6.759|-3.307|-4.223|5.155|-3.075|-8.38|3.801|-7.38|3.722|-7.171|-0.712|0.783|-2.294|-0.633|-1.374|-0.867|-1.284|-2.387|-0.238|0.901|-1.654|-2.139|-2.37|7.59|-4.688|-3.356|2.995|0.231|6.848|-0.369|2.91|9.336|-20.022|5.239|2.262|0.478|-1.007|0.716|-7.143|-1.041|2.356|1.192|-3.611|1.556|-16.473|-0.046|-0.691|9.591|0.814|4.189|-0.212|3.903|4.721|1.996|3.968|19.214|-3.579|-3.846
02676|16305|/equities/heartland-express|R2000VALUE||-1.619|-2.43|3.587|0.063|8.991|2.246|1.713|-0.426|0.5|3.781|-4.326|-4.082|3.23|4.706|-3.34|0.357|1.594|-0.862|5.775|1.543|-3.139|-7.788|-2.158|5.177|-3.292|1.958|-0.832|1.122|-1.178|-2.169|-6.17|-1.442|-2.147|-3.092|1.448|1.221|-3.306|-0.059|-1.568|-0.864|0.058|3.704|2.511|-2.391|0.966|3.047|0.125|-1.169|1.817|-1.664|-3.335|-0.312|2.241|1.984|-0.419|-1.938|2.467|-0.658|-2.789|-0.921|-1.138|4.521|-5.615|-0.447|-1.433|-0.22|-2.883|-2.346|3.174|-1.484|-4.456|-0.152|0.61|-0.456|2.972|-2.935|1.908|6.538|-2.882|-0.107|-1.055|1.012|-3.694|3.013|0|4.53|-0.604|-2.724|-0.373|0.805|-0.374|-2.093|0.898|2.656|0.765|-3.885|-2.831|-1.975|4.603|2.493|-2.483|-4.826|-1.325|-2.396|0.12|0.603|1.073|1.06|-0.417|-8.119|5.571|1.205|2.116|-0.196|2.312|-7.118|-2.169|6.362|8.254|-4.662|0.251|0.607|1.488|-3.801|12.306|1.291|6.455|-3.573|-4.46|1.396|-10.315|0.655|0.558|5.564|-4.301|-7.044|1.793|-0.048|-1.291|0.432|-1.466|1.003|-2.242|2.074|-2.938|-2.482|3.891|-5.158|1.765|2.126|1.169|0.564|-0.978|-2.141|1.809|4.813|6.195|-1.625|-0.656|1.174|-1.952|0.251|7.151|1.584|1.328|2.612|-7.704|3.359|3.244|-5.497|-3.813|1.235|-2.509|-1.726|0.996|2.922|0.619|0.571|1.474|-5.19|1.11|-1.344|-3.413|-0.192|3.322|0.348|1.259|-0.501|3.583|3.94|1.59|5.434|-4.367|-6.026|-7.229|4.957|-1.101|0.705|0.966|5.699|-4.566|8.883|-1.702|-7.704|-1.251|-3.85|-0.384|2.005|1.64|1.411|1.121|2.241|0.471|-8.481|10.423|-2.778|4.798|-2.42|-2.212|1.356|0.788|1.17|1.02|4.022|0.788|-2.578|0.941|0.333|1.18|-1.112|-4.053|-4.919|-1.103|0.911|-1.545|-2.288|-0.388|-7.409|-4.707|-0.806|1.991|-0.517|-0.514|-0.723|3.477|-0.351|-0.306|7.624|3.356|-3.11|0.236
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||0.669|-1.645|33.568|-3.314|2.526|-2.794|0.596|-1.012|0.423|12.156|-6.649|3.297|2.056|8.519|15.322|9.615|0.906|-1.024|-11.851|10.062|-20.846|16.362|-4.585|-26.367|-2.355|-3.776|-10.48|-6.095|6.852|7.827|-4.805|-12.705|3.785|-1.246|3.749|4.527|-3.394|3.444|-1.595|-8.176|-1.265|-2.525|0.71|-0.295|14.055|1.849|-0.409|3.385|5.115|-0.074|-3.364|-2.648|4.821|-4.333|2.434|-3.788|3.937|-4.837|-3.927|-1.483|-4.613|3.042|0.638|2.484|1.392|4.429|0|-16.474|0.875|0.117|-1.721|1.161|1.712|0.296|-5.958|0.335|5.356|0.236|5.41|0.437|7.306|3.467|-7.801|-1.573|-2.813|6.307|-7.904|-3.524|-3.296|10.018|6.899|2.907|5.417|10.039|3.827|-9.506|3.194|-2.376|-0.81|9.516|6.621|-1.105|-8.625|0.704|1.59|-5.2|-2.855|6.719|-4.903|-1.175|1.718|-3.181|2.369|-2.806|-7.21|0.469|11.103|-2.471|9.554|-25.06|-0.475|5.979|2.318|-1.895|41.466|-9.758|7.92|-27.048|-16.09|-2.341|-11.183|-0.734|0.184|1.54|-3.163|-2.296|5.251|-0.966|0.835|-0.874|3.622|0|0.768|1.909|0.442|-1.692|0.486|4.095|-0.503|1.792|-1.711|3.814|-3.625|0.812|4.843|4.157|3.204|-6.524|1.19|0.654|2.398|2.34|-0.341|2.927|1.365|-0.531|12.334|1.344|-2.105|-5.531|-2.367|-3.116|-10.896|3.75|-0.541|0.708|0|1.38|-3.308|-5.497|1.692|-4.271|2.105|2.046|3.549|-0.944|2.473|-1.379|0.694|3.424|7.478|7.393|-1.009|-3.413|-6.121|1.51|-3.095|-8.402|-6.91|4.252|1.99|3.321|-3.754|-3.477|-4.221|0|0.947|-0.047|-2.806|-2.16|1.6|5.195|4.367|-1.484|-0.049|1.914|0|0.151|-1.735|0.05|-0.346|8.588|-1.115|1.236|9.923|-3.202|-2.345|0.845|9.63|3.316|10.578|-2.207|-3.398|-0.53|-4.975|-2.397|10.831|-7.03|-4.765|3.95|-0.747|0.563|0|8.93|-0.811|-1.466|-1.574|7.243|0.141|2.824|-14.277
02678|15840|/equities/community-trust-bancorp|R2000VALUE||-3.256|0.09|3.585|-0.854|4.159|1.463|0.269|-1.446|2.369|2.582|-1.839|-2.33|-1.764|3.785|0.397|0.025|1.105|-3.162|2.878|0.604|-3.756|-2.458|1.878|-1.377|-0.894|-0.211|-2.07|-0.458|0.023|-1.378|0.705|-4.309|0.701|4.632|0.832|1.957|-1.874|1.694|0.307|-4.463|-1.641|-1.636|4.968|0.599|1.307|-1.675|1.656|5.175|3.899|-2.437|-2.521|-2.826|2.56|-1.264|3.378|2.012|1.248|-2.045|-0.274|-0.446|-0.786|1.725|-7.47|-2.238|0.113|-2.062|0.468|-1.058|1.84|-1.915|0.509|1.596|-0.603|-0.6|-1.981|-2.649|6.692|8.248|3.758|0.69|-0.179|7.46|-7.391|0.768|-0.382|5.857|-0.054|0.189|-1.017|4.618|3.057|1.167|-0.262|13.512|-4.871|-2.632|5.761|-0.993|7.03|3.221|-4.205|-3.753|-5.839|0.031|1.815|-5.919|1.89|8.886|-4.403|0.094|5.752|-4.724|3.42|-2.632|-1.438|-10.941|9.379|4.954|8.57|-9.966|-3.351|6.12|-4.469|-6.04|12.743|0.949|2.724|-12.038|-8.05|-4.938|-10.484|-1.661|-0.204|0.64|-2.907|-1.723|0.087|-1.122|-0.258|-1.107|1.954|2.31|0.2|1.72|-0.226|-1.227|0.764|3.513|0.774|1.766|-0.357|-2.186|-2.005|2.452|9.232|0.797|2.019|-5.898|-0.246|-1.288|-2.372|3.486|-2.583|-1.205|0.071|3.728|0.543|0.77|1.642|-4.117|-0.506|-1.542|-2.723|2.29|0.308|-1.653|0.774|3.775|7.318|-7|0.464|-4.3|-1.474|3.676|1.135|0.607|-1.176|-0.573|0.383|1.016|5.922|1.589|-5.721|-5.696|-6.535|2.031|-1.65|0.854|-0.588|2.66|-1.454|5.729|-5.689|-1.769|-1.801|-0.106|-3.963|-0.405|-0.604|-0.798|2.141|0.719|-1.616|-1.649|-0.139|-2.984|4.004|-4.948|4.577|-3.458|0.677|0.878|1.485|1.712|2.055|0.413|-0.513|7.506|0.555|-0.332|2.147|-6.25|-0.84|7.449|-1.883|0.111|1.921|-6.547|-1.559|-2.236|-1.992|5.131|1.38|-2.987|-0.817|1.767|-2.828|3.448|1.485|2.278|-4.85
02679|16248|/equities/hci|R2000VALUE||-9.944|-7.391|-19.953|5.404|2.057|0.721|-4.323|0.694|5.06|6.008|-3.317|-4.761|-2.346|6.857|-0.6|-7.893|10.111|1.12|-6.118|0.208|-3.592|-3.733|5.157|3.168|14.552|-8.976|3.117|-4.818|-4.86|5.205|-3.144|-4.449|-14.282|-1.436|-4.548|-2.441|-11.441|-8.862|-4.131|-6.137|-6.629|-1.796|0.522|1.769|6.675|-6.64|16.988|0.74|3.812|-2.084|1.248|-1.304|7.546|-8.524|-2.914|15.088|4.178|4.27|0.708|-4.976|-1.788|6.331|1.714|10.976|1.787|5.225|-0.039|-2.259|6.728|0.755|-4.832|-0.299|-2.6|1.324|6.588|-3.681|9.855|19.233|-2.51|2.345|2.983|1.24|-0.891|3.752|1.103|2.314|1.004|-1.54|2.916|-3.348|0.057|2.205|-0.154|-0.019|10.238|-6.97|7.998|-2.073|-1.81|-2.074|-5.929|-2.691|-2.323|1.092|-0.2|-0.971|-6.697|33.528|-0.468|-2.139|0.703|0.176|2.39|-0.27|-1.024|-6.59|7.246|0.022|6.736|-2.89|2.975|-2.506|4.208|0.755|4.64|4.782|10.74|-11.726|-14.013|4.727|-7.565|-4.326|3.71|4.721|-3.023|-0.674|5.655|-4.29|-0.916|-2.529|0.577|1.85|-0.778|3.51|0.134|0.045|5.381|5.477|-3.181|2.52|-3.986|-2.272|2.447|-1.979|4.172|5.799|-5.229|-1.815|2.097|1.359|0.397|1.053|-2.612|-2.103|3.385|-0.711|-1.308|-0.41|2.017|-3.627|1.2|-0.903|3.038|-3.613|0.498|1.225|-3.433|0.889|2.372|-1.973|11.7|-16.404|-4.182|-0.189|0.825|-1.253|1.012|-3.521|3.496|-6.792|0.177|4.308|-7.46|-1.385|-1.711|0.667|1.162|-1.513|20.155|3.726|0.231|2.119|-6.924|4.32|2.1|5.386|-0.196|0.593|-3.937|2.93|1.261|3.11|-7.389|0.189|1.318|-0.12|0.505|0.362|-5.949|4.064|0.594|-0.19|-0.378|-1.237|5.155|-3.574|2.648|4.893|1.949|0.865|0.184|-4.321|-2.76|16.505|-1.209|-0.531|2.611|-1.748|1.488|-0.143|1.39|0.553|14.816|2.997|-0.921|-3.745|1.977|-1.355|0.033|-8.417|1.756
02680|39136|/equities/aarons|R2000VALUE||-8.767|-3.904|9.61|2.304|-18.676|9.134|-4.305|3.932|-8.838|3.189|-12.695|-2.761|-1.912|3.632|-9.105|-1.333|-1.315|0.244|-4.21|1.616|4.417|-7.949|-5.565|6.136|-2.369|4.289|2.046|0.815|0.385|0.048|-2.627|-7.143|-3.286|-3.692|0.653|1.83|-1.232|6.751|-5.195|-4.751|-3.845|2.617|9.448|-22.805|10.262|-1.682|-0.534|2.108|2.191|2.669|-2.309|-2.682|-1.85|-3.865|5.75|-4.226|5.79|-3.124|-8.539|-4.762|-1.941|-4.847|-5.171|1.023|0.584|3.451|6.755|1.118|4.273|19.822|0.94|3.611|-5.229|0.077|0.503|1.851|5.968|9.107|3.732|6.009|1.732|15.88|-18.164|-3.586|6.34|6.487|12.992|-7.599|2.483|-6.737|-14.798|-64.609|4.929|5.038|9.395|-10.483|-1.435|0.954|2.75|2.55|-0.89|-3.371|6.347|-3.953|0.353|-2.976|7.03|4.676|16.734|3.616|-2.177|-1.408|0.925|4.875|-2.962|-4.433|23.462|8.623|8.562|-12.521|17.273|18.716|4.514|-2.575|35.553|-21.268|57.667|-50.216|-13.345|-11.594|-9.231|-25.55|4.865|-6.503|-3.448|0.163|6.341|1.316|1.136|-4.298|0.119|-0.44|1.113|1.938|-2.651|1.082|-21.335|-3.09|5.673|5.059|12.2|-3.585|5.631|-4.064|1.999|-4.04|3.17|-3.449|-0.633|5.403|-4.104|1.232|-0.221|-1.245|4.608|0.163|1.188|8.74|4.619|-2.168|0.037|-3.408|-4.102|2.962|7.316|0.075|-0.71|1.73|4.823|-2.884|-2.103|-3.774|-0.218|3.678|6.189|0.261|-0.4|3.22|4.194|5.683|4.589|3.189|-1.308|-5.923|-6.197|-3.485|-3.329|1.17|1.349|8.35|-7.003|-2.647|-6.453|-2.112|-1.785|6.165|3.201|1.79|-1.525|2.622|5.557|1.326|5.82|-5.705|2.695|1.722|1.565|-3.872|3.055|6.121|3.558|-2.325|-0.632|1.556|-2.598|-0.526|-7.585|-2.29|-1.111|0.429|2.87|-6.25|0.751|1.481|5.326|3.387|9.985|0.766|-8.204|1.378|2.31|2.979|0.226|-1.018|9.017|-5.259|-0.536|10.55|-2.77|-0.355|0.439
02681|8162|/equities/mbia-inc|R2000VALUE||-1.734|-3.277|20.257|-13.275|6.701|-0.169|-5.217|-2.504|-7.257|15.217|-14.51|-0.498|-2.361|10.429|9.857|-7.12|6.146|0.501|-12.041|-0.147|-14.483|7.119|-0.134|9.552|-3.475|-9.325|5.424|-2.961|-1.299|14.413|2.748|-17.454|3.59|-2.977|26.929|7.706|1.494|0.53|-6.755|-8.446|-3.423|-12.659|1.158|2.507|13.219|9.039|-7.181|17.809|2.463|4.68|-4.645|-4.439|-5.041|-2.262|4.561|-9.272|9.296|11.173|-1.014|-1.899|0.272|8.031|1.39|2.546|-1.702|5.714|5|-9.457|-0.798|-0.595|1.002|-0.598|3.505|0.518|-3.884|1.108|29.297|5.205|16.8|-8.492|5.401|5.537|-8.902|-5.204|-3.528|12.006|-5.324|0|-5.055|9.745|2.144|1.084|8.938|4.586|-0.701|-15.282|2.276|-0.753|5.732|2.447|4.252|-9.538|-20.538|0.863|3.974|-2.378|-1.236|0.999|3.488|5.306|2.225|1.125|4.1|4.275|-8.774|-4.394|6.073|0.141|13.849|-17.42|-6.351|3.081|-5.461|1.854|34.609|-20.08|21.683|-10.044|-15.498|4.231|-16.039|-0.854|0.753|2.649|-2.16|-0.75|3.322|-2.589|0.108|-1.907|1.834|-0.323|-0.322|-1.06|-3.677|-4.02|7.368|0.849|-3.285|0.516|2|2.481|-6.079|0.612|5.371|3.444|0.111|-2.811|1.872|-3.198|-1.367|-0.419|0|2.578|0|1.196|0.437|0.992|2.255|-1.004|-3.03|-3.246|-6.829|6.771|1.587|0.106|-0.527|-0.315|-7.752|0.194|0.292|-3.205|6.419|1.528|1.446|0.833|2.128|-0.844|1.174|2.741|3.636|10|-11.012|3.452|-6.66|-1.168|2.169|-2.64|-7.79|5.333|-2.888|5.241|-12.637|2.152|-4.893|5.738|1.722|1.753|-0.869|-5.818|2.23|5.078|7.789|-0.419|1.597|-0.53|4.425|-0.221|-8.669|3.119|13.31|-1.164|-0.348|-3.363|4.695|-3.62|-2.536|-3.098|1.408|-0.324|1.758|4.598|1.636|5.941|-4.492|-3.425|20.828|0.138|-3.851|1.074|-0.268|-2.987|5.191|-5.304|0.52|-4.827|-5.937|2.628|-7.103|1.236|27.507
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||-2.087|-0.887|-1.743|-2.639|6.848|4.197|-0.729|-1.941|-3.165|7.097|-11.61|-2.732|0.734|10.324|-1.789|-1.082|4.522|-2.894|-4.023|0.967|-7.265|-1.24|2.08|0.545|-1.079|0.361|-4.318|2.116|-1.391|-3.685|2.577|-4.355|2.527|1.366|-3.223|3.863|-2.183|-1.326|-2.029|0.244|-9.566|-1.45|2.91|0|0.45|-1.912|0.443|0.074|0.222|2.662|-4.779|0.656|3.391|-0.97|-4.965|-0.071|1.147|-2.037|-1.725|-2.161|-2.244|2.712|-2.769|1.88|3.547|2.714|3.017|2.566|0.076|2.636|0.703|2.48|2.712|-2.249|-1.969|5.22|4.957|3.047|5.283|1.533|3.366|8.369|-7.171|3.292|-1.42|-1.301|0.723|6.048|-3.715|-5.233|8.239|7.174|8.894|20.405|2.522|-6.777|3.582|-1.69|-5.207|27.381|-14.035|10.859|-5.368|-6.59|0.576|-7.467|3.306|6.922|1.042|0.599|2.454|-3.12|-4.267|0|0.572|-7.417|53.455|-3.15|10.195|2.444|-2.808|14.039|-18.474|-11.388|110.487|-60.735|59.624|-65.645|-22.403|-2.68|-11.53|1.421|-0.435|0.492|-0.813|-0.108|0.709|0.936|-3.814|0.801|1.683|0.381|0.991|0.888|-0.497|-0.11|-2.685|0.703|0.054|1.316|0|-3.185|0.426|0.428|1.577|0.547|0|-0.218|-1.874|-1.059|-1.513|0.157|-0.052|0.472|-0.677|1.588|-0.317|0.318|1.614|-3.227|0.418|-0.416|-0.621|0.207|0.995|0|0.315|2.531|-0.108|-0.535|1.027|-2.22|-0.63|0.053|0.635|-0.211|-1.712|1.634|-0.315|3.032|1.261|1.053|-3.579|0.591|-1.846|1.445|0.7|-1.434|1.128|1.638|-1.717|2.474|-1.888|-3.838|-0.207|0.312|1.315|-0.679|1.863|0.481|0.7|-2.673|-0.052|2.634|-0.428|0.538|1.253|-1.131|0.815|-0.54|0.38|1.152|1.278|2.041|4.626|1.383|0.91|-1.14|-1.127|1.935|-3.669|0.468|-1.214|2.854|-3.166|0.231|5.478|-2.724|-2.2|-1.314|-0.114|-1.24|0|-2.151|0.722|0.727|-0.501|0.056|-0.829|1.8|-0.28
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||-3.57|2.034|7.255|2.336|5.941|3.708|-2.285|0.787|-1.385|-0.879|-3.138|-3.885|-2.928|5.497|-10.371|-4.738|-7.255|-5.151|-1.128|-0.618|-4.678|1.991|-0.486|0.867|-2.464|1.912|-4.544|-0.179|-1.408|1.356|4.009|-5.87|-0.9|-9.75|5.995|2.028|-0.135|1.161|-1.876|0.505|1.02|8.849|5.673|1.833|3.591|4.081|1.217|2.222|-2.386|0.48|-2.879|4.099|0.309|0.133|0.4|-2.513|2.898|3.032|4.815|3.179|-0.347|3.963|-2.85|2.564|1.881|-2.197|1.768|2.179|0.966|4.837|-0.448|3.596|0.878|-0.292|3.253|-1.132|4.286|7.909|-2.228|0.329|-1.17|5.123|-3.494|1.336|0.201|-0.4|1.078|4.728|6.541|-4.179|4.676|0.455|-0.752|-0.449|5.114|-3.785|5.008|0.08|-0.475|2.6|-3.223|-2.975|-3.815|0.221|6.834|-9.201|0.43|5.2|3.753|5.181|-2.172|-3.643|8.861|-13.314|-5.267|-7.023|4.865|6.093|17.921|-15.44|3.095|11.687|-0.816|7.74|9.117|-13.813|17.951|-33.007|-17.918|-0.693|-9.976|0.096|13.763|-0.597|-1.233|1.194|0.655|-0.327|0.437|-1.667|1.362|-1.609|0.593|3.633|1.36|0.513|-7.139|1.069|-1.526|1.279|5.452|-2.145|-5.115|4.017|-1.233|-0.054|-0.48|1.351|5.473|-5.8|-0.268|-1.478|1.991|1.309|-3.168|-2.772|10.619|0.801|-1.744|3.916|-0.407|-10.052|1.488|8.161|4.63|-0.538|0.36|-0.951|1.021|3.738|3.215|1.767|-1.1|-2.215|-1.25|2.106|-0.76|2.333|6.414|-1.361|19.707|-2.694|2.936|-3.083|0.317|2.687|-1.048|-3.424|-5.445|-2.581|-0.428|-1.959|-5.489|-2.452|-5.545|3.533|1.864|-3.534|2.413|1.679|-0.322|5.071|-2.569|-2.065|-4.733|2.198|-0.5|-7.246|-0.289|0.29|1.471|6.583|-10.794|0.449|4.706|-0.99|2.202|-1.697|-0.87|0.349|-3.211|-1.879|5.297|1.838|-0.413|-2.137|2.974|-3.001|-2.201|-1.446|-1.587|-1.243|0.108|-0.054|1.149|0.55|1.056|-1.045|-1.196|0.712|2.353
02684|100226|/equities/cara-therapeutic|R2000VALUE||-5.506|-2.172|2.13|28.947|-9.99|4.973|-5.612|13.689|-8.2|16.791|-2.545|-6.463|7.039|-5.069|3.333|4.478|-7.798|-28.053|-12.428|0.508|8.682|2.674|0.653|1.406|12.991|2.294|2.449|-1.827|-2.439|-3.354|-7.699|0|1.616|-3.448|-3.791|1.687|2.893|-1.706|-3.828|-9.732|-12.738|-9.167|6.298|32.52|-3.495|-7.193|-7.016|-4.269|4.459|-0.131|0.197|4.527|6.423|-1.083|8.372|6.767|0.251|-8.083|-6.614|-3.268|-2.044|0.893|4.226|7.385|-4.341|2.411|0.53|5.096|-3.012|-50.835|-7.611|-2.33|34.207|8.048|2.547|1.71|6.689|-1.417|-8.387|0.755|4.084|2.139|-2.35|3.179|16|5.75|-3.631|3.974|1.274|-1.127|0.87|-2.479|-0.519|10.466|5.204|-7.013|1.857|0.071|6.146|1.855|-10.943|-2.549|-2.165|-0.846|-2.937|-2.793|-3.894|3.102|-4.112|-3.463|0.737|0.628|2.877|2.467|10.432|-2.082|-3.151|-3.584|9.441|6.14|-0.492|-10.101|8.049|6.851|7.02|1.746|19.772|-8.76|-24.542|1.663|-12.768|-3.093|3.673|6.522|0.312|-7.252|10.153|4.316|-9.332|-0.777|1.026|-1.104|-35.508|7.935|13.752|-0.094|0.142|5.434|4.861|1.512|-2.459|3.648|-15.884|-4.893|-1.062|0.469|2.224|-1.799|-0.086|3.27|-1.78|-11.077|6.713|11.325|1.442|4.167|6.557|-3.343|-2.529|13.906|-5.15|1.17|-4.759|2.067|6.67|-3.15|-4.779|0.255|7.213|-0.381|10.663|-3.6|1.593|-0.587|1.488|11.185|-2.137|0.586|-3.032|4.282|19.528|0.395|-9.964|-12.57|-11.606|-2.153|-2.416|-3.203|-0.102|5.463|-5.084|1.706|-6.66|-13.486|3.322|6.379|9.333|-1.19|9.501|-2.643|-3.223|9.462|1.651|-7.817|-12.247|8.6|4.439|15.431|-1.25|3.321|6.205|-10.047|38.825|0.988|-2.802|-2.116|3.404|-0.804|4.626|-3.958|2.399|-3.742|-12.717|0.07|0.349|-1.036|17.724|-8.14|-11.383|16.231|2.443|1.196|2.451|0|-3.698|-6.13|5.947|3.148|1.724|-8.145|7.543
02685|16088|/equities/flushing-financial|R2000VALUE||-5.77|-0.618|4.278|0.695|-2.308|4|0.047|-1.758|-0.185|-0.779|-0.637|-4.395|0.789|3.121|0.181|1.007|1.628|-1.149|2.934|1.246|-5.949|-5.09|0.819|0.564|-3.636|0.843|0.042|1.672|-1.478|0.467|-4.921|-4.212|1.133|5.309|0.579|0.751|0.042|-0.786|1.726|-0.876|-0.083|-1.962|1.832|2.737|0.732|-1.777|2.162|3.444|3.041|-1.81|-1.996|-3.219|2.688|-0.57|-1.553|5.125|0.823|2.724|2.208|-1.373|-3.518|4.487|-6.264|-4.077|-0.3|-0.849|-1.215|-2.012|4.641|1.794|4.004|1.618|3.147|-5.498|-9.355|0.865|7.152|9.157|2.318|1.654|1.682|7.33|-2.972|-1.206|4.037|10.156|1.34|3.141|-1.057|3.273|4.845|4.574|7.815|10.017|-6.333|3.395|5.726|0.688|4.403|7.849|-10.339|0.087|-8.803|4.043|7.257|-5.912|1.436|6.859|-4.974|11.048|1.351|-3.896|-0.37|-1.367|-1.878|-12.176|12.257|2.811|13.829|-17.179|-2.662|4.887|-2.302|-4.789|16.999|-20.167|23.502|-27.74|-19.191|0.716|-10.01|-1.32|-1.208|4.177|-3.309|-1.956|-0.19|-1.685|-0.882|-1.688|3.788|0.667|-1.038|0.952|-1.455|-0.327|-2.552|4.676|-3.098|3.493|1.456|0.783|0.147|-1.306|7.373|-0.156|1.473|-4.28|2.795|-1.779|-5.068|-6.583|-1.115|-0.62|1.667|5.413|0.286|-1.455|1.331|-3.043|-0.505|-3.369|-1.785|1.863|-1.786|-0.261|0.788|4.15|3.737|-6.46|1.3|-4.29|-1.145|1.594|2.654|1.527|-0.447|-0.223|0.764|-1.287|5.822|2.552|-2.989|-1.654|-6.846|2.59|-0.044|-0.306|-0.349|7.649|-3.048|-0.902|-6.768|-2.5|-4.389|-1.619|0.271|-0.193|-2.849|4.505|0.75|1.89|-2.623|-3.623|1.767|-3.269|3.142|-4.57|3.403|-2.9|0.777|-0.111|0.297|3.849|2.083|-3.085|-4.196|1.256|0.222|0.185|1.621|-6.221|-0.317|3.463|0.293|-0.798|3.065|-5.175|0.071|-2.894|0.659|3.89|0.945|-1.434|-0.428|2.45|-2.496|1.41|0.802|1.932|-5.278
02686|21041|/equities/rite-aid-corp|R2000VALUE||6.494|-30.317|22.914|9.235|13.049|8.657|-5.233|3.212|-21.174|40.161|0.162|1.642|5.913|2.313|-1.576|-11.61|1.413|-14.151|2.77|-3.862|-9.736|-14.667|4.39|2.637|-0.871|-1.29|-6.72|-2.637|-1.822|0.096|-1.326|-14.701|-4.988|-11.3|5.229|15.851|-6.226|7.083|-3.069|-3.583|-6.821|-4.966|6.696|-4.632|2.888|1.54|-2.571|-4.762|-15.517|-1.917|-3.692|8.035|6.297|5.596|5.267|-5.066|4.038|6.955|-7.453|-6.818|-3.473|-18.52|-9.646|6.855|14.176|-4.295|-0.209|6.219|2.797|-4.627|4.138|-12.239|-4.011|11.088|-25.582|2.22|26.493|0.051|-10.471|-12.415|5.85|-10.27|32.912|8.384|9.085|5.685|-10.967|-4.767|1.138|18.258|18.258|21.996|-8.692|12.322|15.427|-8.509|1.216|-1.986|4.244|-3.4|-25.595|13.995|-5.755|-8.284|-0.8|-9.061|0.465|-0.726|0.331|-4.367|-2.529|-5.865|14.115|21.595|-5.771|-5.524|6.169|5.717|-3.044|-4.117|-1.909|-5.087|22.754|-10.49|14.061|-24.021|-14.521|50.684|-27.554|18.576|-15.087|9.713|11.688|9.54|-2.846|-2.381|4.651|-16.908|-28.621|44.69|85.337|-8.685|-8.499|-5.723|-2.929|0.61|-0.806|16.295|-4.372|-2.3|20.29|4.258|-1.622|-5.25|9.537|10.372|21.657|-6.349|-21.14|2.861|4.484|-1.473|-22.928|-3.293|13.733|20.09|-5.524|-9.021|1.305|4.36|-19.606|14.268|-8.894|-3.414|-6.584|-2.819|-14.264|-8.142|-5.842|-2.642|0.145|-5.247|-1.351|-7.175|1.71|4.132|-20.96|-1.734|19.244|4.878|12.516|-3.014|-20.606|-11.446|-9.009|0.909|-9.091|-6.202|8.403|13.333|3.96|-4.717|-7.826|-10.156|2.4|-3.101|0|-5.839|-6.803|0.685|-1.351|-19.565|-5.155|6.593|10.303|-5.172|0.578|-14.356|13.483|4.706|8.28|-5.422|-1.775|4.969|-1.227|0.617|2.532|-5.952|4.348|-4.167|12.752|-7.453|-7.471|-8.901|-8.612|-1.878|5.97|-2.427|-7.623|-3.463|-3.347|17.734|3.046|-1.99|8.649|-2.632|-1.042|17.073|3.145|1.274|1.948
02687|7996|/equities/manitowoc-co.|R2000VALUE||-0.192|-7.308|-0.267|-1.575|6.822|3.582|-1.992|-0.472|-0.47|0|-14.194|-7.394|3.398|11.159|1.304|-6.275|-7.326|-1.999|1.123|2.69|-11.195|-6.509|-5.145|6.238|-2.63|-4.486|-4.457|1.567|-0.462|0.64|-1.036|-10.643|1.039|3.55|0.108|5.034|-9.658|0.721|-2.411|-0.698|-8.28|-1.443|3.5|2.733|6.592|-6.632|-6.927|5.135|-0.741|-1.551|-5.026|-9.026|8.465|-11.902|4.569|9.676|2.208|7.143|-9.426|-0.892|-8.259|13.937|-8.859|-9.184|5.422|7.673|-6.108|-6.31|19.143|-1.081|9.104|2.713|0.146|1.677|-8.776|5.91|23.484|4.297|6.401|2.271|6.776|6.697|-9.938|-1.883|3.696|7.739|0|-1.988|6.426|3.069|7.372|3.131|2.663|18.37|22.178|-15.393|2.535|-4.088|4.143|7.417|-11.778|10.482|-12.907|-2.854|-0.102|-7.358|6.106|-6.285|-6.573|-1.298|13.668|-4.057|1.242|-6.434|5.268|-12.51|29.947|8.092|6.005|-8.725|3.953|12.418|-8.711|-11.229|14.148|4.949|-19.592|-7.46|-4.766|-10.826|-4.809|2.344|-8.962|-2.699|-3.15|-8.802|2.958|-7.937|-1.371|1.156|1.466|5.247|1.25|-0.806|3.663|-4.01|21.06|2.136|9.799|5.57|-1.908|-4.868|-8.459|-6.892|12.947|0.72|-4.726|-11.111|-13.228|2.224|-6.569|2.18|-0.797|4.833|-5.843|5.575|10.052|0.989|11.136|-9.423|-2.649|-7.692|-8.61|2.285|-2.447|4.252|1.379|6.033|0.675|-3.892|-4.397|-4.004|-3.7|9.845|11.274|2.147|-0.195|-4.526|1.383|0.76|9.198|3.73|-8.71|-5.39|-18.278|4.167|-0.263|-0.575|2.028|9.08|-11.58|-7.52|-12.349|-0.083|-7.195|12.489|1.502|-2.372|1.002|0.967|-0.829|-7.279|-6.184|-0.265|-3.505|3.593|2.243|-4.857|6.798|-8.156|12.596|-6.176|-3.175|9.765|0.489|-2.424|-13.117|3.023|1.042|-2.214|1.389|-5.552|-0.834|11.289|-16.908|-3.513|-2.241|-8.153|-14.178|9.248|1.372|0.897|-0.839|-0.506|0.611|-2.915|1.939|0.812|0.587|-1.509|-0.996
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||-4.33|-1.088|4.772|-3.172|0.834|1.841|0.785|-0.568|1.221|2.128|-0.147|-3.397|0.142|3.294|0.367|-1.377|3.062|-2.618|0.073|0.807|-3.607|-2.751|2.322|-5.894|-0.132|1.273|0.878|2.351|0.347|1.336|-1.113|-4.325|-1.893|3.234|0|1.923|1.041|1.909|-0.563|-3.724|-0.872|-1.65|5.428|0.07|1.484|0|-0.352|3.499|3.08|0.075|-5.941|-1.326|4.067|-0.721|-1.281|3.233|-3.612|-0.423|-1.869|0.767|-1.848|3.838|-6.821|2.234|-0.539|0.815|-0.607|4|-0.419|-3.245|6.098|0.65|0.727|-2.135|-0.496|-0.423|5.349|12.636|4.003|0.878|0.618|4.236|-1.986|-0.983|0.269|2.762|0.556|1.695|-0.933|2.388|1.848|1.782|0.698|7.044|-0.319|-2.49|8.927|-0.113|6.619|6.812|-10.162|0.464|-3.687|1.016|-1.006|-2.186|1.217|4.388|-3.348|10.549|2.595|-3.305|5.556|-9.579|-1.609|-3.867|13.551|0.631|4.901|-6.211|2.81|4.4|1.626|-9.225|13.706|-3.898|3.766|-15.148|-13.863|-1.851|-9.711|-0.18|1.094|0.55|-1.445|0.545|0.091|0.182|-0.272|0.273|1.95|1.412|0.094|0.284|-0.47|-0.094|3.805|0.49|2.102|0|-0.349|-0.447|-0.788|0.197|2.117|-0.402|-1.288|-0.395|-7.349|3.207|-0.627|2.244|-1.266|-0.525|1.762|1.793|1.77|0.333|0.446|-2.128|-0.919|-1.805|0.266|1.076|2.031|3.818|1.976|0.058|3.552|-3.036|3.069|2.719|-0.185|1.822|3.849|0.922|-0.393|-4.925|1.199|-2.641|2.005|2.439|-4.005|-3.794|-4.851|0.056|-1.391|0.335|-0.831|-0.055|-1.793|1.77|-3.83|-1.674|-3.337|1.488|0.412|-1.522|-0.605|3.768|3.297|2.607|-3.84|-1.264|2.207|-1.328|-0.581|-1.559|4.736|-2.131|1.734|0.163|1.264|-0.165|2.417|-0.056|-2.838|3.153|-0.112|0.679|1.03|-0.399|-12.25|2.093|-0.961|2.967|4.63|-2.651|-1.308|-2.847|-0.556|2.914|0.313|-2.145|0.359|0.931|0.311|2.337|0.32|2.289|-5.994
02689|102896|/equities/first-midil|R2000VALUE||-6.26|-0.719|4.173|-0.506|1.103|2.397|0.443|-0.386|1.968|-2.468|1.109|-5.229|2.45|2.709|-0.714|0.942|0.139|-5.158|2.151|1.197|-4.792|-3.33|-0.647|-0.025|-0.814|0.72|-1.541|1.163|-2.297|2.605|-3.148|-6.535|-0.492|4.581|0.47|1.695|-1.133|0.237|0.619|-3.025|-3.434|-0.554|4.689|1.293|0.902|0.717|1.087|2.425|6.089|-3.958|-2.841|-1.614|1.89|-0.416|-2.503|3.097|5.333|-1.83|-1.821|-1.475|-0.684|0.098|-4.526|-1.697|-0.683|-0.25|0.594|-0.319|0.804|-0.115|-0.479|-0.793|0.295|-1.609|0.539|2.417|8.625|9.92|3.882|0.143|0.315|2.952|-5.891|2.07|0.227|4.516|0.628|-1.327|1.497|0.906|3.957|4.599|4.569|6.983|-1.981|-5.094|9.51|-5.384|10.317|13.733|-11.522|-0.896|-2.729|-0.902|2.385|-3.953|2.85|7.825|-0.692|-0.446|3.522|-4.332|1.341|-4.909|-0.462|-7.771|10.727|5.122|4.489|-9.739|-3.132|10.004|0.753|-11.771|25.929|-3.063|8.717|-11.333|-15.269|-3.514|-13.8|-0.122|-1.653|1.588|-3.705|-2.438|0.519|-0.573|-1.078|-1.481|0.789|1.573|-0.057|0.287|-1.134|-1.782|1.843|1.263|0.84|1.172|1.819|-3.064|0.232|-2.542|10.415|-0.062|3.449|-3.874|0.718|1.041|-5.877|0.898|-3.133|0.379|-1.661|1.926|0.794|1.372|0.329|-2.281|-1.156|-2.232|-1.694|3.389|3.693|-0.592|0.536|0.84|5.276|-11.245|5.285|-5.179|0.084|2.147|2.164|4.779|-1.36|-1.897|1.903|-1.664|8.336|-0.512|-4.437|-5.903|-6.211|3.58|-0.86|-2.698|-2.319|6.334|-1.3|-2.271|-3.571|-4.885|-0.025|-1.538|-1.491|1.217|0.122|-0.989|1.968|0.594|-0.59|0.074|2.602|-3.439|4.326|-4.38|2.956|-0.399|5.613|1.661|1.138|-1.547|-1.056|2.822|2.247|1.404|-1.049|-0.658|1.56|-4.826|2.389|5.53|-1.44|-0.868|0.422|-6.689|-0.626|-2.984|-0.328|2.745|0.182|-0.465|0.702|-0.569|-2.57|1.587|0.385|6.894|-5.453
02690|15684|/equities/career-education|R2000VALUE||-4.474|2.742|-4.835|-4.891|5.547|5.528|2.843|-0.829|5.604|9.492|0.87|-3.993|-2.534|3.951|6.088|-3.839|-6.798|-4.117|0|2.281|-2.314|-0.681|3.433|5.871|-0.186|3.465|1.763|0.098|-4.405|-1.204|-2.262|-8.526|0|2.721|1.379|-2.685|3.562|10.993|1.27|-2.846|1.444|-5.114|3.107|0.568|-2.762|-3.638|3.967|2.846|-0.66|0.378|-2.67|-2.513|2.673|-4.321|-2.41|-2.024|4.126|-0.697|-5.519|-2.176|-3.047|-0.544|0.941|2.327|2.215|0.247|-0.328|1.582|3.002|-1.934|-0.834|-0.083|-3.614|-1.19|-1.021|0.236|7.582|-8.275|-4.667|0.596|1.092|12.215|-6.63|-0.938|1.953|-0.673|-3.588|1.472|2.217|2.766|5.494|5.813|-5.168|5.354|-2.391|-5.995|-1.234|-1.856|1.474|1.328|0.083|0.501|-11.717|-5.567|-0.897|-5.599|3.226|3.333|-12.088|-2.384|4.094|0.75|5.96|-3.822|-0.946|-5.655|3.194|0.494|9.756|0.136|13.385|9.06|2.055|-4.808|17.416|-0.191|19.521|-20.58|-27.577|2.009|-17.832|1.907|1.653|-1.35|-2.735|-2.921|3.804|-2.473|0.595|0.598|5.998|3.307|0.629|2.206|-3.117|4.888|11.838|-1.711|0.62|-4.631|-3.272|-0.127|-6.746|-13.643|-1.905|-2.73|-4.826|-2.4|0.868|17.247|-3.961|-2.115|0.659|2.017|1.416|1.924|-4.443|-2.344|6.819|-2.24|6.019|-4.433|3.779|-0.653|3.491|0.396|2.969|3.995|3.444|-3.446|2.162|-3.459|1.024|18.826|4.959|3.419|-0.541|0.7|6.111|0.415|4.961|-2.296|-6.962|-1.634|-4.744|4.09|-0.384|0.308|-3.353|-4.28|1.742|1.923|-6.565|-3.081|1.703|1.803|-4.313|-5.517|-3.333|-0.782|-1.888|0.177|-7.186|-1.937|3.797|6.48|4.02|-0.615|0.185|0.062|3.179|5.288|3.534|0.628|0.28|8.498|-2.007|4.022|-0.538|-1.065|-0.83|-3.706|-2.273|5.31|0.678|11.597|1.536|-4.715|-2.458|1.776|-1.9|3.525|0.993|-1.226|-2.782|-1.333|-2.746|-0.076|3.797|2.348|3.347
02691|16900|/equities/preferred-bank|R2000VALUE||-5.415|-0.323|4.354|-2.063|4.065|1.188|0.774|-0.653|1.397|2.579|-0.271|-1.584|-1.66|4.583|-1.662|-1.257|0.775|-5.531|0.268|0.711|-3.537|-5.799|1.11|1.916|-0.714|-3.715|-1.467|2.348|-4.251|5.44|0.744|-5.465|2.001|10.698|3.058|4.375|-1.126|1.504|-2.707|-2.091|0.115|-1.022|2.742|-2.071|2.804|-2.477|2.45|3.429|5.069|3.09|-3.825|-0.378|4.733|1.473|-0.134|1.458|-0.707|-0.586|-3.395|-2.012|-5.168|5.701|-5.889|-1.545|-0.483|0.752|-1.597|1.027|4.028|-2.586|-1.262|2.482|2.576|-1.083|-0.198|-1.397|5.347|9.077|8.97|2.328|1.942|5.571|-5.388|-1.353|1.312|1.189|3.784|5.032|3.975|8.24|7.387|1.591|0.053|10.366|0.946|-4.57|4.418|-1.251|4.498|4.71|-6.572|-0.826|-9.79|-0.133|0.939|-8.311|4.282|4.698|-7.591|-0.223|3.298|-3.289|3.613|-4.758|3.799|-12.481|20.069|6.521|12.111|-13.453|-0.547|5.059|3.82|-10.185|17.143|-0.933|0.249|-8.659|-26.332|-6.787|-15.066|-3.324|1.582|1.98|-4.739|3.783|3.366|-1.491|-0.184|0.538|3.858|2.285|1.559|2.186|-1.479|-0.689|2.035|2.464|0.171|0.095|-0.246|0.285|-2.048|0|7.4|0.08|3.824|-5.07|-0.059|-2.817|-4.641|7.461|2.29|4.011|1.312|4.559|-3.15|2.034|4.478|-4.557|-3.514|-3.883|-1.199|4.467|2.701|-0.913|-0.17|4.87|6.187|-12.626|0.56|-5.915|-1.632|1.679|5.304|3.073|-4.085|7.989|1.583|-0.62|3.938|5.67|-5.388|-5.975|-9.82|2.134|-2.621|-1.998|-0.511|5.177|-8.79|-5.036|-3.959|3.197|-4.645|1.455|-0.771|-0.441|-1.417|-0.337|0.728|-0.627|-1.112|-4.04|1.157|-4.054|9.958|-3.562|-3.775|-1.896|5.205|-1.55|3.608|-0.835|0.3|-3.406|-1.162|2.634|2.298|-1.713|2.425|-6.027|0.09|4.109|-0.062|-1.794|5.654|-3.077|-0.655|-4.228|5.584|5.649|2.093|-3.003|-1.447|-2.055|-0.868|5.62|-0.017|3.808|-5.666
02692|15627|/equities/camden-national|R2000VALUE||-4.453|1.062|6.242|-1.138|1.578|2.46|-3.154|1.273|1.45|-0.72|-0.022|1.926|-0.841|3.336|0.448|-5.02|-0.291|-4.093|-0.766|0.685|-1.414|-3.856|0.51|-3.694|0.138|5.522|1.07|-1.752|-2.059|-0.121|0.385|-2.794|-1.569|7.205|-0.083|8.877|-4.136|-0.624|0|-3.167|-3.847|-0.518|5.399|-1.754|0.665|-1.996|0.409|3.36|0.81|3.165|-2.695|-1.183|1.306|-1.539|3.649|2.234|0.404|-1.284|-2.756|-1.776|-3.882|6.355|-1.846|-1.628|0.609|-0.709|-0.083|0.819|-0.231|0.315|-0.937|0.397|-0.416|-1.173|1.44|-2.602|9.02|11.325|1.503|0.859|1.15|4.234|-2.061|-0.493|-0.336|8.049|1.302|-0.451|-2.178|-1.064|2.517|-0.279|1.299|11.041|-0.282|-4.453|4.432|-1.476|4.734|5.973|-4.777|1.551|-7.819|-1.498|2.867|-5.971|2.924|5.775|-5.797|-0.503|2.548|-2.944|4.943|-1.939|-1.814|-10.371|11.837|8.089|10.861|-10.718|-3.893|14.096|0.847|-13.514|15.83|-3.215|-11.206|-3.544|-13.152|-4.145|-12.985|0.17|-1.093|0.656|2.272|-0.816|2.126|-0.436|-0.629|-1.516|4.719|1.429|1.473|0.789|-3.363|-0.424|0.089|2.332|0.993|2.026|-0.702|-2.062|-2.109|-2.043|8.824|0.868|2.624|-4.739|-0.911|-0.88|-3.809|2.348|-1.725|-1.479|-1.243|4.726|-1.218|4.133|0.543|-3.023|-0.342|-4.219|-1.486|8.075|0.75|-0.444|-0.672|3.38|6.701|-9.616|-0.069|-4.035|-1.334|3.089|4.772|3.699|2.024|0.908|4.26|0.742|6.069|1.802|-4.585|-1.107|-10.399|-1.171|-1.228|2.146|0.876|4.606|-6.25|-0.522|-1.196|-1.819|-2.316|-0.022|-3.009|0.262|-0.522|1.793|0.111|2.499|-3.676|-1.211|2.527|-4.102|2.932|-3.198|2.407|-0.966|-0.107|2.193|0.507|1.635|0.79|-2.766|1.335|2.089|0.342|-1.371|3.537|-6.034|0.705|5.285|0.209|-0.093|0.772|-0.373|1.538|-2.626|-0.481|1.536|1.97|-2.182|-1.011|-0.206|-4.134|5.694|0.726|2.36|-3.279
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||-2.706|-4.121|10.311|0.935|3.746|5.437|-1.825|-3.86|-3.716|7.636|-17.448|-4.889|4.396|9.91|-0.408|1.448|-0.371|-5.012|-4.844|9.017|-10.44|-2.793|-5.418|6.33|-0.213|-2.895|-2.355|2.66|-1.564|-2.195|0.334|-4.736|-1.379|1.917|0.74|4.648|-6.606|2.747|-1.84|-2.445|-6.618|3.438|-4.674|1.828|3.019|0.753|3.01|3.136|5.932|-7.116|-4.653|0.452|10.349|-3.127|0.388|0.619|1.959|2.799|-6.539|-2.488|0.91|2.94|-7.029|-2.775|-1.24|2.241|-3.555|-8.006|14.982|-2.835|-0.984|1.023|-1.242|-2.037|-5.126|-0.027|5.134|6.106|-7.194|0.531|1.646|5.859|-6.7|-0.224|7.811|6.418|5.806|7.955|2.943|-8.715|2.761|6.644|2.874|11.135|3.299|-11.027|1.817|4.034|7.985|8.893|-10.323|1.575|-4.88|-5.996|0|-5.116|0.46|3.576|22.721|-0.582|10.144|1.904|6.551|-10.945|12.16|-18.615|28.063|3.692|33.724|-22.903|13.056|22.52|-7.214|-12.798|65.036|-28.192|22.842|-32.576|-23.466|-15.782|-23.806|-16.937|5.241|4.589|-4.242|-5.671|4.23|-11.474|-1.594|-1.188|2.979|0.858|0.621|-2.526|-8.783|-4.885|31.168|7.258|4.637|7.05|-2.797|-1.481|-2.058|-0.67|11.97|0.528|2.672|-7.884|0.61|8.194|-4.594|2.274|-5.072|-4.957|-0.375|5.46|2.541|-4.737|6.902|0.263|-8.215|-2.524|1.399|9.284|-2.508|-1.75|1.967|5.697|5.14|-5.18|1.283|-1.644|4.223|3.08|13.045|-5.319|3.597|1.903|3.159|6.365|12.421|3.988|2.502|-8.282|-4.131|-10.728|3.315|2.071|-30.06|7.766|-11.964|-0.533|-6.396|2.889|-5.749|2.322|-6.241|-2.821|1.286|1.01|-1.702|-6.25|2.313|-5.89|4.412|-5.793|3.52|-1.16|-5.825|-4.186|5.263|1.998|-0.743|3.462|-3.704|-10.497|-0.659|2.59|9.225|-1.095|0.489|-6.727|0.573|4.808|0.726|1.35|2.774|-8.005|-8.004|-2.192|-1.844|-3.462|-0.688|1.092|3.176|0.515|-3.671|3.491|3.069|-0.735|-0.418
02694|8284|/equities/nabors-inds|R2000VALUE||10.897|-4.6|7.594|-13.222|27.668|7.514|-11.099|-10.829|-2.48|1.076|-23.627|-3.538|7.608|25.5|0.255|-12.599|-1.442|-9.441|-12.526|19.829|-0.239|1.808|8.189|-6.89|13.357|12.36|-1.014|-1.027|7.807|10.196|8.474|-13.919|21.38|16.858|-6.514|4.368|-14.706|23.295|-5.939|0.167|-13.231|-5.734|0.049|-15.008|-0.066|8.897|6.835|15.294|8.699|-2.704|2.088|-1.942|26.346|-12.502|-4.934|-7.599|0.309|-2.492|-17.188|-8.246|1.763|-0.259|-1.125|-3.137|29.385|-3.891|-2.081|0.444|22.498|-4.759|-4.81|0.666|-10.325|-0.262|-8.091|-17.017|2.462|14.179|26.912|2.52|9.217|9.381|17.351|-6.57|-4.599|17.259|-0.206|-6.655|-15.172|19.997|10.489|20.905|23.443|16.339|12.632|-6.82|11.192|-3.04|17.483|-1.794|-11.989|-1.97|-22.54|-10.206|22.335|-29.312|-8.324|21.528|-0.702|41.33|1.172|-13.671|2.458|-29.01|-9.044|-20.299|77.064|41.667|53.882|20.397|2.691|4.009|-3.044|-27.608|4.843|-16.461|-7.106|25.135|-61.522|-45.364|-23.478|1.322|4.608|4.831|-16.867|-14.433|-3.96|-3.195|6.463|-1.342|20.648|4.661|14.563|0.98|3.553|-8.372|10.825|10.857|6.061|-7.303|13.376|-18.653|-18.908|3.478|13.861|20.238|-1.754|-12.308|-14.097|-13.359|19.091|-2.222|-8.163|-7.547|-8.621|4.693|35.784|-13.191|-0.424|0.426|-31.686|-10.417|2.949|3.324|-5|2.151|-4.124|12.791|-1.433|6.402|2.5|-1.84|5.161|-3.125|15.942|-11.821|7.931|-5.229|8.511|17.992|18.905|1.005|-21.654|-18.065|-4.025|-16.537|-12.045|-16.031|-3.676|4.215|-12.563|-2.927|-2.844|2.76|-1.282|2.801|4.296|-5.673|-4.489|7.846|-7.419|-3.577|11.647|1.692|-2.636|-3.498|-1.872|-1.838|1.555|-11.188|-0.549|0|-12.395|5.323|4.642|-1.438|-1.035|1.979|13.303|-4.292|-4.768|4.857|-2.507|6.37|-2.032|4.079|1.378|-14.529|-9.586|4.064|-0.855|14.067|5.124|5.891|17.701|-9.272|-5.031|10.801|-0.864|-9.531|8.475
02695|15907|/equities/digi--international|R2000VALUE||-4.065|1.533|-0.557|19.726|8.039|6.117|2.221|2.444|-1.617|6.069|-3.439|-8.437|14.159|3.065|0.552|12.701|1.956|-1.098|-4.968|-1.032|-5.746|2.178|3.784|1.852|0.15|-0.746|-0.199|-0.248|-0.591|-6.963|-1.4|-9.411|0.659|-1.18|-1.047|3.588|-1.883|9.946|-1.638|-5.004|-4.804|8.092|7.239|1.651|-0.469|0.852|-0.938|-0.929|1.128|-2.609|-0.228|-0.905|8.44|1.192|-2.987|0.387|4.286|2.375|-3.247|0|0.301|4.612|-2.95|4.242|-0.527|0.958|3.357|1.679|0|-3.039|0.491|-2.134|-3.202|-0.616|-5.985|4.488|11.593|-23.93|-1.476|-2.708|-0.571|32.702|-7.558|4.717|0.421|0.529|-4.061|4.068|0.745|7.679|-1.966|5.826|0.719|3.598|9.437|-7.125|-5.144|0.24|6.581|7.339|-5.263|3.427|9.573|-0.876|3.163|-3.977|-3.287|17.987|7.257|-0.616|5.278|-3.485|3.707|4.656|-5.413|-6.718|4.987|1.228|5.417|-13.73|13.735|2.805|1.572|2.106|22.632|-10.855|17.829|-24.043|-20.762|-2.87|-11.822|1.316|1.091|-7.186|-3.424|-6.489|0.749|-1.699|1.728|-4.194|6.588|-1.848|-2.915|-3.175|6.135|16.198|2.049|6.164|-3.431|4.846|0.74|-1.673|1.103|-5.358|10.199|2.034|-1.313|-1.446|0.382|1.947|-3.094|1.845|0.931|1.817|-0.158|6.734|0.423|2.691|5.785|-7.319|-1.261|-1.977|-4.784|-0.468|2.48|0.08|-0.399|-1.026|2.26|-2.287|0.715|-3.303|-4.755|1.334|1.581|-1.63|18.421|-2.896|0.171|9.841|5.435|4.008|-13.434|4.461|-9.122|1.893|-8.504|9.483|-0.515|1.48|-4.17|0.335|-6.786|-4.684|1.509|3.516|-1.538|-3.346|1.894|3.937|-3.053|1.158|-4.428|-1.095|1.859|-3.237|5.303|-4.348|13.115|1.245|1.688|-1.25|0.84|-2.058|1.25|6.195|-5.439|12.207|0.472|2.913|0|-4.186|-4.444|8.959|-2.133|0|1.442|-2.804|2.885|2.463|-0.976|1.485|5.759|-2.051|-0.51|3.704|-5.025|-4.327|6.667|-2.5|2.041
02696|16301|/equities/heritage-commerce|R2000VALUE||-4.613|0.497|1.941|0.594|4.711|3.496|-0.731|0.643|-1.001|2.614|-1.29|-4.573|-0.088|5.273|-2.788|-0.891|-0.089|-3.522|2.375|2.896|-4.329|-1.282|2.273|-1.038|-0.858|-3.477|-0.821|1.079|-1.31|-2.242|0.321|-1.891|3.255|2.931|1.964|1.123|5.947|-0.817|-1.166|-4.619|-2.988|-2.033|2.585|1.696|-0.338|-0.505|0.338|3.133|1.771|4.151|-3.041|-2.528|0.88|0.088|-1.9|6.827|-1.005|-3.947|1.243|1.077|-1.937|3.461|-7.342|-0.168|0.084|-0.084|-2.305|-1.858|2.568|-1.55|0.163|-0.971|1.311|0.91|-0.902|13.594|8.595|3.996|4.62|-1.142|-0.379|5.125|-10.225|0.566|1.726|7.779|0.226|0.454|-0.113|-1.121|0.225|4.46|4.156|14.888|-1.793|-8.112|11.283|-1.936|5.24|8.875|-5.255|-0.893|-5.618|0.07|5.564|-9.164|2.77|6.49|-6.224|5.24|0.733|-2.71|4.006|-9.772|-5.801|-14.363|13.899|7.54|9.091|-15.333|-4.045|9.923|3.605|-11.986|22.095|-11.323|19.817|-20|-15.377|-5.556|-11.856|-0.257|0.172|0.431|-2.603|-5.401|1.125|-2.582|-0.156|-1.916|2.675|2.998|-1.28|1.051|-1.04|1.379|-0.805|8.749|-0.609|1.232|-0.525|-4.275|-1.405|-2.655|9.709|-2.243|2.205|-1.047|-1.715|-1.354|-4.677|3.853|-2.291|-0.57|0.327|1.407|-1.789|3.015|0.252|-2.696|1.408|-1.71|-2.848|3.777|-3.487|-0.786|1.113|3.967|4.581|-10.794|-0.307|-6.403|-3.673|3.589|4.658|-0.075|-2.346|5.818|3.285|1.381|9.035|2.357|-8.389|-9.269|-7.138|0.422|-1.794|0.485|-1.435|0.343|0.344|-0.684|-5.062|3.284|-2.865|1.186|-3.312|-0.884|-1.062|2.826|5.846|-1.737|-2.792|-9.198|1.375|-2.278|0.765|-3.63|1.032|-2.731|3.103|2.233|0.71|0.476|0.538|-0.712|2.183|1.727|-0.308|-1.335|1.854|-5.214|1.426|5.056|-2.377|0.86|5.649|-3.75|0.125|-3.561|-0.48|6.731|1.828|-1.416|0.909|-2.9|-2.038|5.956|0|3.804|-4.601
02697|21162|/equities/glatfelter|R2000VALUE||-4.753|-7.231|12.724|-18.078|-2.54|-3.67|0.615|-10.097|-1.23|7.647|-14.68|-3.041|-5.19|11.012|-6.355|-5.869|-19.455|-8.789|1.005|8.644|-12.916|-5.961|4.844|1.266|-6.716|-2.025|-1.566|-3.37|-15.268|1.001|-4.497|-3.89|3.872|3.605|1.296|1.192|-2.499|-1.545|1.392|-0.634|-3.343|0.279|8.947|0.489|1.742|11.057|0.907|-2.383|1.241|-4.852|-4.148|0.189|2.386|-1.399|0.898|2.364|8.014|-0.212|-1.05|2.146|-1.201|1.872|-2.458|-2.466|-1.084|1.027|0.828|-5.232|3.872|-6.953|-7.268|1.367|-2.491|-1.371|-0.398|-4.77|5.913|8.536|1.326|-3.532|1.609|3.259|-14.621|-0.272|2.854|9.096|-2.732|-1.75|1.36|1.562|0.06|5.45|6.55|4.887|-1.051|-4.035|1.156|2.296|3.605|2.06|-2.859|1.23|-8.295|-2.711|2.379|-8.855|1.966|2.197|-3.043|0.674|3.619|0.382|6.517|-7.008|1.865|-12.097|14.796|3.423|8.839|-8.121|3.76|9.954|-0.609|-0.755|14.04|-1.023|10.244|-6.667|-17.271|-3.366|-12.996|-2.845|-2.823|3.952|-1.765|-4.868|4.871|-3.401|-3.342|-0.923|-0.379|0.163|3.417|2.234|-2.02|-4.348|2.645|17.248|3.063|2.246|2.156|-6.805|2.389|-5.517|8.651|2.086|3.827|-0.574|-1.901|-6.394|-10.501|5.084|-1.526|-0.907|-2.073|8.205|-2.561|-2.675|12.826|-3.444|-0.198|-3.814|-0.254|4.368|4.351|0.556|-1.84|3.895|6.086|-0.3|3.089|-5.128|-3.123|1.004|4.494|2.535|4.747|3.843|0.251|16.148|1.682|1.71|-9.224|-7.439|-7.216|-1.468|-1.07|-9.104|-22.509|4.679|-4.263|5.946|-9.985|1.675|-4.066|1.477|2.991|-0.884|4.284|11.758|2.484|-4.959|-15.931|-0.494|2.17|-1.048|2.246|0.875|2.969|3.969|2.428|2.607|-0.231|4.029|0.849|-22.363|-3.891|3.175|2.981|1.315|0.588|-6.761|-1.307|7.409|-0.721|-0.288|3.267|-9.821|-5.205|2.694|-0.819|6.033|2.052|0.187|5.211|2.417|-4.012|2.173|1.81|0.455|-4.67
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||0.341|-2.199|4.892|3.471|27.583|6.067|-2.294|-7.105|3.493|-9.409|-20.252|-14.188|-3.359|10.664|-1.204|-10.986|0.431|0.054|-9.104|6.185|-1.736|8.778|9.556|3.268|12.597|0.284|20.53|15.4|4.865|2.222|-1.46|-20.017|13.113|12.766|-2.388|3.883|-7.207|7.074|-4.406|2.845|-9.791|-3.751|12.913|-11.355|11.089|-2.092|13.832|16.821|-5.86|-3.49|-7.254|-2.29|11.693|-12.845|-4.752|-2.079|1.917|-0.402|-17.904|-8.39|5.671|12.793|0.181|-10.356|20.468|-9.763|-1.898|-3.175|12.394|-3.533|-7.692|2.661|-10.522|5.425|-3.516|-9.284|-1.329|7.438|26.281|7.771|8.186|11.057|-11.038|-4.188|18.486|14.815|-1.543|1.857|6.061|14.187|21.941|13.126|35.161|9.929|3.676|-7.167|3.169|-6.885|10.108|-6.102|-19.837|1.099|-17.647|-4.946|15.099|-3.81|6.599|11.615|-2.216|1.977|12.381|-5.97|-1.471|-6.593|0.831|-11.951|38.983|12.595|41.622|-16.29|-5.556|62.5|-4.636|-0.658|-2.564|-1.266|51.923|-17.46|-61.585|-28.54|-22.203|-0.84|-0.833|16.732|8.439|-18.417|3.75|-10.828|3.289|5.556|7.263|0.187|8.722|8.352|-5.208|-14.894|15.102|-36.528|10.443|-12.734|-0.125|-15.312|-16.711|4.408|15.238|-7.08|-7.377|-11.736|0.08|6.421|11.132|-6.411|-15.5|2.231|1.642|3.395|23.824|-1.479|-2.312|-5.205|-16.54|1.548|-11.142|-11.825|-6.994|-0.728|5.493|-2.477|8.365|3.089|15.453|-8.311|-3.675|5.54|10.482|-6.842|-0.071|0.935|11.637|5.772|10.714|3.906|-9.461|-13.4|-7.963|-3.927|-4.648|9.085|-0.63|0.563|-11.574|-12.568|-5.355|3.133|-4.899|-4.716|7.058|-8.4|-6.405|-3.041|-9.426|2.464|-5.909|9.098|-5.147|-1.223|1.83|-7.156|-2.088|-4.944|-1.589|-2.328|-7.423|4.57|4.823|0|8.896|2.867|7.848|-1.136|-2.334|-0.457|-3.457|0.666|3.765|-17.496|8.793|-9.46|-10.33|-2.324|-3.763|3.373|12.899|-0.61|-3.134|1.592|-1.857|-1.309|-0.029|-3.209|16.689
02699|21015|/equities/costamare-inc|R2000VALUE||2.595|-3.344|3.91|-1.876|3.989|3.772|-0.092|-8.186|3.043|-3.766|-6.053|-12.457|1.254|2.867|3.563|-1.174|1.641|-11.074|-5.217|4.947|-11.5|0.646|1.43|5.138|12.394|2.158|-0.215|0.578|5.403|-0.68|9.249|-9.492|5.771|0|3.689|2.435|-1.407|2.2|-2.152|-0.821|-7.094|-0.607|-1.641|-6.81|3.228|-6.128|-5.894|0.127|0.961|-4.057|6.34|11.842|15.249|-1.412|7.117|3.69|5.141|-2.182|-7.544|-3.308|-4.302|5.389|-2.583|10.193|1.491|2.778|1.163|-6.606|5.038|8.23|-3.187|-0.888|2.53|-2.275|-0.882|-2.579|6.837|1.554|-2.82|4.088|11.449|7|-9.194|-1.674|2.166|5.918|5.612|-2.73|5.774|-0.781|3.226|7.67|8.307|10|1.933|-17.656|0.436|6.009|-0.46|27.096|-13.782|9.375|9.018|-4.406|6.748|-9.945|9.256|9.231|-12.162|6.148|1.455|-5.686|-4.851|2.486|8.732|-9.245|15.217|2.679|6.413|-11.925|1.919|-6.944|0.599|6.369|17.164|-6.075|15.989|-20.13|-25.363|-5.207|-7.898|-7.441|-1.542|-1.892|1.148|-25.191|5.645|0.711|2.711|0.104|3.792|3.825|8.019|2.618|-0.865|0.497|2.287|6.495|7.883|3.788|7.843|-0.488|-1.125|-3.566|8.04|3.109|1.937|6.968|-1.117|-5.789|-5.158|10.478|-2.334|1.642|6.823|-0.388|1.578|-0.588|-0.391|-2.103|-10.137|0.345|-5.691|4.949|2.091|1.056|1.429|7.692|6.122|-6.31|6.085|-3.899|-4.112|2.885|11.828|-7.738|-1.946|3.629|-1.587|2.857|9.131|0.899|-7.867|-2.621|-6.415|3.314|-4.112|0.564|-0.375|1.328|-9.76|1.389|-4.319|-7.242|-4.559|3.343|2.492|-8.677|-1.816|2.579|-2.241|0.281|5.952|-9.189|-7.5|-3.382|3.759|-0.87|6.201|-0.785|3.243|1.231|-1.482|-3.761|6.492|6.942|-3.424|6.051|-0.452|6.41|0.645|-5.775|4.114|4.463|-3.2|-2.799|4.214|-3.443|-5.613|6.951|-0.472|3.583|6.412|-1.536|0|3.534|-4.23|3.503|1.062|-4.237|-2.479
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||-0.356|-1.94|6.131|21.064|0.791|-0.478|6.049|-2.725|4.514|1.632|-2.433|-4.312|1.399|5.504|-1.365|5.335|-5.467|21.016|0.662|5.431|-8.776|-1.704|-5.459|3.966|-0.612|1.763|-2.659|-6.011|1.347|-1.297|-2.709|-11.305|-0.651|0.518|1.692|-9.533|-3.182|-2.023|0.961|-0.192|6.704|1.27|-7.746|-3.551|18.303|-5.247|1.045|5.308|8.408|-1.033|-1.195|4.733|4.466|-3.509|3.603|6.341|1.236|0.034|-2.052|3.015|3.256|-2.545|-1.882|1.387|1.052|0.176|-4.43|-4.853|-6.396|-0.683|-6.702|2.006|-5.851|-1.416|-0.832|-5.131|3.63|11.74|-17.234|-4.19|6.36|9.007|-7.93|2.911|1.927|4.45|0.64|4.63|-3.317|1.395|4.966|-8.098|6.131|5.994|-9.287|-6.376|-0.825|-1.161|6.386|6.732|-2.462|18.515|-5.601|-5.523|1.736|-11.137|5.227|-1.544|-0.324|-0.883|0.782|3.287|5.962|-3.968|3.248|3.608|13.842|0.66|1.912|-2.621|27.361|5.173|11.54|-7.615|27.565|-23.037|6.947|6.098|-28.534|-3.227|-6.321|7.101|-3.102|-0.532|24.339|0.044|20.907|-9.682|-2.809|1.714|-0.285|-8.235|4.842|10.277|-7.974|0.794|15.613|-3.19|6.816|9.013|-13.761|-9.677|10.947|7.345|23.173|-10.3|2.364|-5.723|-5.467|-11.492|4.918|3.844|-1.301|-6.724|6.977|3.876|-4.762|3.146|12.477|-10.251|1.873|-2.598|0.277|-10.826|3.478|0.514|-6.175|6.417|-3.66|-8.919|-16.51|-5.239|-17.178|0.385|2.242|-2.855|1.433|8.696|2.392|11.234|10.09|1.403|-12.523|1.838|-11.685|10.193|3.173|5.694|-2.695|11.322|-13.833|5.088|-8.983|-3.3|-6.457|1.115|9.982|-1.721|1.043|2.679|13.36|-5.725|19.635|-7.203|1.071|-4.694|6.061|-2.119|-0.632|0.423|-1.458|-1.639|-5.792|3.393|0.2|4.384|-10.801|-28.874|1.478|-4.859|5.676|-2.375|-2.067|3.338|-0.663|1.754|5.106|-22.951|-3.379|-5.771|1.721|2.066|6.608|-1.089|6.497|-3.037|-4.511|1.196|1.996|2.851|-9.494
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||0.102|-0.861|2.492|-1.18|3.505|4.786|0.898|0.565|-0.338|2.362|-4.772|-4.705|-6.5|6.618|-0.673|-1.126|2.842|-4.571|-5.236|4.113|-3.306|-0.949|3.844|2.475|-4.302|-3.498|1.371|1.293|-0.996|-0.846|-0.235|-3.877|2.306|4.081|-2.023|2.954|-1.947|1.396|-1.982|-1.258|-0.74|-0.962|0.553|-2.602|1.318|1.429|1.879|-1.481|2.369|0.476|-3.269|2.068|3.351|-1.577|-2.152|0.328|0.614|-0.376|-0.747|-1.245|-3.899|1.804|-0.628|2.716|1.59|3.335|1.921|-3.654|-0.142|7.379|-1.057|4.526|1.604|-1.319|1.013|-2.037|2.406|1.465|-0.593|-0.803|4.007|4.965|-4.304|-0.39|0.673|-0.446|-2.609|0.822|-0.382|-1.399|0.759|2.444|1.294|9.354|-2.753|-0.417|-2.725|-0.174|2.249|1.198|-6.704|-0.556|-2.439|1.429|4.181|-2.404|2.816|4.505|1.093|1.105|5.505|-3.197|-7.643|-1.201|3.371|-5.478|10.5|5.13|11.513|-14.753|2.337|10.237|-4.585|-7.951|27.436|-17.598|56.64|-39.205|-16.283|-0.56|-9.66|1.636|0.754|0.855|0.238|0.382|1.702|0.735|-2.203|1.114|1.774|-0.976|1.486|1.713|0.506|-0.101|-0.303|-1.929|2.432|1.91|-0.103|-0.564|-2.84|1.672|2.439|1.904|-0.839|-0.314|-1.341|-2.416|-0.947|-0.149|-0.248|0.599|0.502|-1.484|-0.688|0.842|2.073|-2.61|0.346|-0.049|-1.026|0.987|0.396|-0.444|0.645|0.599|-1.718|-0.049|1.747|-1.33|0.545|-0.737|-0.392|-0.439|1.837|-0.297|0.95|1.884|2.72|0.791|-2.818|-0.964|1.077|2.255|-2.105|-5.62|3.459|0.453|-1.243|2.654|-1.459|-1.438|-1.849|0.244|-1.205|-2.123|-0.423|5.763|0.953|-3.157|0.439|-0.678|-0.338|0.975|3.691|-3.747|2.188|-0.985|0.099|-0.49|1.041|-0.591|1.449|0.755|0.354|0.764|-1.307|-0.798|1.364|-4.396|2.73|3.386|-1.066|-0.101|5.398|-2.552|-2.686|-0.101|-0.253|-0.151|-0.9|-2.864|-0.962|-0.905|2.49|-1.254|2.319|1.757|-2.161
02702|16884|/equities/pdf-solutions|R2000VALUE||0.148|-4.722|2.566|2.557|6.64|11.749|3.332|5.59|-1.143|7.092|-12.422|-6.828|-0.948|4.436|-3.088|1.568|1.462|1.929|-2.521|0.949|-14.717|-1.307|-2.444|5.77|0.869|-1.672|3.739|-9.522|-0.658|3.33|7.755|-7.791|-0.39|-11.23|1.468|7.295|-5.348|4.718|-2.579|-7.861|-0.726|30.672|7.522|2.349|0.174|-2.174|-1.759|0.759|3.493|1.148|-0.615|1.515|2.139|4.819|11.608|0.374|4.525|0.732|-1.986|0.388|-2.008|5.134|0.171|2.339|-1.95|-2.406|2.642|-8.8|7.671|-3.694|5.26|-6.62|1.079|0.488|5.221|-3.867|0.774|-1.471|0.164|-18.06|7.342|7.867|-13.557|-1.062|3.671|0.88|-1.952|-0.272|1.145|-4.795|3.101|4.558|2.357|0.873|9.979|-7.457|0.099|-2.318|10.986|-1.789|-1.145|3.167|-5.575|-4.916|-2.536|-1.481|-4.381|-8.055|26.246|1.724|-1.695|-1.218|5.57|-0.85|12.754|-5.809|3.927|2.217|6.714|-6.849|14.451|-9.136|6.638|9.551|18.221|4.562|22.052|-12.928|-23.547|-6.011|-6.752|-6.77|1.999|4.759|-7.13|-1.964|2.487|-0.53|2.909|1.414|-2.516|7.469|-1.957|4.211|-3.614|-2.292|-2.182|2.612|13.239|8.232|-0.152|0|0.767|-3.622|9.732|5.295|2.45|-0.609|-2.625|-7.373|-5.275|4.829|1.262|-5.725|2.515|2.902|1.03|-2.019|6.008|0.663|-0.74|-5|-6.637|4.259|-0.379|0.995|-0.91|6.802|0.899|-8.177|12.775|-6.041|2.946|1.833|17.188|-2.197|6.619|-0.305|6.142|2.315|9.277|4.534|-8.42|2.725|-8.757|8.187|-3.716|-0.671|6.555|5.27|-2.805|-3.756|-0.699|-4.983|-0.987|1.559|1.354|1.605|-11.562|2.07|-2.915|-0.1|-6.215|-9.231|-0.51|-3.448|1.669|-2.124|-3.318|-3.432|0.306|6.26|5.038|2.9|-5.638|8.551|-2.629|-2.312|4.566|-4.202|-0.342|-6.4|1.874|6.603|-2.292|1.029|-9.961|-2.264|-8.747|-2.941|-4.592|-5.371|5.541|-2.666|-3.988|3.067|-3.721|-3.643|12.845|-1.393|2.267
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||-7.72|-0.079|5.996|-3.088|2.627|4.854|0|-2.098|3.089|8.111|-10.998|2.794|12.746|5.34|-0.413|-0.718|1.509|-6.106|0|1.086|-5.682|-3.549|-4.464|1.525|-0.907|1.047|0.792|3.552|1.105|0.836|-2.578|-7.913|-0.373|-2.744|0.978|5.412|5.292|-1.251|1.358|-4.372|0.829|1.506|8.929|-0.719|-1.184|-0.798|-2.563|0.691|-2.472|3.875|-2.548|-8.149|4.956|-7.767|2.064|-2.496|2.518|2.279|-2.43|-0.164|-3.492|1.695|-6.526|-2.501|2.103|1.178|-3.164|-2.125|1.759|-0.401|-0.472|1.362|0.221|5.365|-2.65|-2.293|7.987|2.918|-0.815|-1.208|0.894|11.915|-12.738|-1.447|0.669|14.569|-1.685|-0.529|2.025|3.929|1.761|3.907|1.201|4.117|5.44|-9|-0.2|1.11|3.878|6.414|-2.448|4.729|-3.941|8.427|3.82|-4.304|8.025|11.744|0.789|-2.038|8.959|-0.609|5.036|-4.064|1.164|-10.919|16.694|6.529|14.006|-15.69|0.331|14.299|-1.401|-10.824|28.863|-12.488|27.24|-34.198|-27.48|4.405|-12.773|2.995|2.13|3.33|-1.006|0.28|4.142|1.963|-2.832|-3.621|-8.698|1.655|-0.617|4.343|-2.202|-0.366|0.157|1.541|0.053|0.427|2.126|1.494|-2.271|-2.582|6.034|3.949|4.681|-4.748|-2.319|-3.229|-0.922|3.305|-3.618|-0.323|-1.641|7.697|-2.447|7.665|7.672|-4.554|1.626|-5.496|-1.856|3.73|-0.18|-0.24|1.336|3.65|5.162|-3.819|6.944|-15.234|-1.98|4.554|3.742|5.365|3.202|-1.446|-3.734|7.997|8.13|3.678|-2.247|-5.654|-10.386|1.478|-0.32|0.386|0.974|1.382|-5.476|-0.062|-5.021|-6.978|-1.622|-4.639|-0.257|18.598|-2.09|-1.18|1.802|-1.187|-1.173|-4.213|1.714|-5.914|3.621|-2.18|-3.166|0|12.798|-1.466|-4.482|1.709|-0.567|1.146|0.576|-0.573|-2.786|3.161|1.754|-6.044|1.676|5.294|-7.357|-1.344|-2.362|-5.459|-2.421|-5.708|-2.667|-2.174|-1.709|-0.213|-2.495|15.072|-4.784|3.783|0.714|-1.869|-0.465
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||0.063|1.655|-0.064|0.064|-0.064|0.512|-0.255|0.192|-0.318|0.191|1.293|-0.322|1.372|-1.098|-0.193|-0.385|-12.331|3.016|7.281|3.013|0.451|-2.694|3.368|2.66|4.881|0.561|-0.834|7.074|-4.549|-1.194|5.952|-3.448|-0.358|24.288|0.988|9.011|2.716|-2.549|-0.293|-2.479|1.845|-1.246|0.579|3.804|3.309|0.939|0.948|1.933|0.215|4.148|-6.499|8.656|-3.622|10.827|-0.121|5.513|14.537|-7.848|10.134|-0.593|-1.89|1.625|6.113|-5.621|-9.14|10.059|2.892|13.865|12.695|7.113|-15.845|4.604|-3.209|-1.406|13.347|-10.835|6.831|-8.824|2.847|6.238|-12.706|5.208|3.041|13.849|-2.579|11.752|3.917|10.997|-3.218|-1.222|-16.36|23.485|7.317|15.313|-27.273|8.374|21.557|4.375|-16.23|18.266|-25.231|21.348|-20.713|-32.985|-15.829|-15.229|-3.494|0.934|5.355|-3.481|-10.227|6.991|-6.446|0.285|-1.035|3.104|1.576|0.396|0.999|-3.004|5.306|-3.258|2.427|2.064|-1.021|-1.608|-1.777|-3.432|-2.237|10.051|7.143|3.058|-6.263|-13.894|-4.119|-5.075|-0.332|0.333|-7.538|4.923|-3.953|0|0.546|5.858|-5.016|-0.7|-3.383|-0.598|7.04|1.379|-2.22|0.159|12.713|6.381|-24.297|1.463|-4.539|0.562|10.046|5.633|-3.391|5.054|-2.661|-4.468|1.724|5.455|1.086|1.441|-11.278|-5.473|0.572|-1.756|-9.068|-7.173|5.044|-4.405|-4.328|-5.996|-3.959|-3.808|-1.51|-1.06|-0.48|0.048|-7.295|-10.652|-0.867|0.834|-2.062|-2.17|-0.868|2.317|-2.814|2.935|-0.231|-5.739||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||-7.328|-22.924|29.185|16.792|-6.993|0.704|-6.987|15.949|-19.878|6.021|-5.102|-12.029|-5.433|4.248|-10.601|-3.364|0.77|-18.056|-17.586|-7.685|-18.289|0.473|6.02|20.443|6.431|-1.582|6.159|2.644|27.379|12.706|-5.313|-21.76|0.491|-14.496|-20.067|1.708|-12.742|-1.685|-20.915|-4.111|-15.966|4.59|1.086|23.236|4.117|10.265|14.286|9.912|-11.628|0.389|-9.888|1.278|30.491|-22.486|1.754|1.333|0.148|-1.964|-12.532|-4.496|1.605|-13.415|2.464|10.6|-1.492|9.399|-2.358|-18.705|-10.441|8.237|5.121|-14.26|-3.873|9.272|-13.811|-20.933|39.701|-7.689|-34.095|28.622|-11.974|21.523|-5.615|-10.241|-19.923|33.907|16.807|35.31|15.235|37.5|6.13|7.685|15.079|-2.326|19.603|-14.205|-9.465|-9.833|-14.648|7.489|1.732|20.942|7.545|-6.329|-22.167|7.597|23.177|26.759|43.281|21.053|17.746|44.898|-2.778|24.752|-3.81|0.478|3.98|-5.634|25.294|-10.526|38.686|-11.039|-7.229|-10.27|76.19|-15.323|9.735|-16.912|-45.6|-3.846|-18.75|-20.398|-17.884|5.28|-10.861|5.921|-3.242|-5.741|0.186|-5.439|9.827|-25.857|9.375|8.475|-24.836|-3.093|80|-6.25|-7.692|-0.763|-34.467|-1.89|-16.794|8.833|-3.226|-7|2.041|-2|-2.913|15.73|-40.268|-16.292|-8.718|2.632|0|-6.404|1.5|-2.439|-1.442|-13.333|-18.919|2.069|22.363|-7.15|-20.234|-5.605|-1.31|-1.293|0.288|-13.033|-0.746|-3.365|-19.223|2.59|45.507|53.333|-2.174|7.981|-8.974|4.933|1.826|4.286|-16.996|33.158|25.828|-38.367|70.139|-28|-14.894|-14.545|-5.172|-21.622|-6.329|-33.051|44.431|63.4|-13.793||||||||||28.889||15.385|-13.333|0||-23.729|-1.993|9.854|37.343|0.251|-0.5||27.389||30.833|-24.528|||76.667|-63.115|||||||||0||39.429|-27.083||37.143
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||0.587|7.396|2.645|25.983|3.575|4.352|8.214|1.943|0.72|6.271|-3.083|-11.237|-0.341|12.744|-7.847|-0.65|-2.815|-0.601|-1.621|-2.312|-6.045|-3.837|-2.003|11.183|2.745|-10.018|8.191|-0.786|-5.805|-1.324|7.297|-9.325|-5.179|-7.981|-0.116|2.094|0.636|-0.475|-4.713|-4.277|-6.623|-2.112|12.447|-1.191|-0.547|-1.366|4.667|14.28|3.15|7.282|-2.234|5.706|10.13|-2.791|-1.427|33.23|-2.429|0.679|-6.983|-1.217|11.482|0.878|-4.556|3.43|0.839|6.118|3.971|-5.051|-0.618|2.805|0.754|-4.532|3.809|-1.544|-6.207|6.893|11.692|1.04|-21.309|0.493|-4.911|16.297|-15.804|0.616|4.847|-5.061|-7.623|4.254|5.715|-5.629|3.477|3.243|4.439|4.358|22.437|-15.633|17.787|0.125|13.526|12.674|-0.796|-11.916|2.441|-3.377|25.261|-2.099|2.085|23.534|0.939|2.593|8.696|-8.407|-38.026|-1.839|37.678|-1.039|20.117|14.55|27.987|-0.535|-8.789|18.931|3.361|-11.852|18.273|-22.502|36.016|-34.258|-15.469|12.821|-26.772|0|-0.181|-1.781|-11.322|4.686|11.357|0.804|-8.286|10.401|79.528|-4.203|-8.751|11.513|-7.692|-8.264|-6.185|9.438|1.845|-3.013|-11.5|-0.249|-3.683|-13.921|12.568|-1.603|1.158|-1.22|-5.548|-13.628|-9.465|1.719|-2.514|-4.021|3.039|4.323|-8.201|5.587|0.845|-0.281|-2.198|-2.151|-7.463|1.005|-2.927|-5.093|-0.461|5.596|-3.747|6.219|-6.512|-6.522|-6.694|-1.988|0.199|1.414|-5.534|9.853|17.488|1.5|7.527|-0.268|-6.045|-12.168|-1.952|5.977|0.928|0.701|-10.46|11.944|-10.669|-4.4|-1.768|-10.702|1.786|-2.609|2.679|28.736|4.819|1.22|2.5|-8.046|1.163|-6.522|27.778|0|2.857|-4.11|1.389|1.408|5.185|8.871|-3.125|1.587|-13.699|5.797|-8|5.634|2.158|-3.472|4.348|-5.479|-1.351|2.778|-8.861|-1.863|-0.617|-4.706|-9.574|1.075|-1.064|9.302|4.878|-1.205|-3.488|-1.149|-3.333|-6.25|-0.518|3.763|-2.105
02707|16299|/equities/healthstream|R2000VALUE||-3.588|-0.837|-1.036|0.333|2.122|5.038|1.356|1.05|3.205|10.291|-4.374|-0.347|-2.18|2.789|4.149|0.995|-0.052|-1.597|-2.462|-0.55|-3.052|1.176|-2.857|9.204|-7.057|4.337|-16.716|-0.418|0.336|-2.536|0.452|-3.604|-1.444|-2.807|0.842|2.51|3.616|3.665|-3.142|-2.777|-6.733|-1.278|2.894|-5.972|1.762|-1.939|-2.976|0.758|-0.922|-2.172|-1.286|2.122|-0.636|-2.161|0.992|3.526|-0.849|4.394|1.84|-0.288|-1.559|9.207|-1.636|-0.417|0.802|-1.874|3.151|-0.251|7.326|7.954|-0.533|1.672|-1.732|-0.398|-0.703|-5.636|3.34|0.215|0.474|-4.725|-1.894|6.572|-7.269|0.22|1.747|12.729|0.506|3.329|3.801|1.503|4.777|0.954|0.963|2.327|-0.191|-14.246|-0.466|0.281|5.946|1.052|-0.942|0.398|0.854|-5.281|-0.849|-4.246|-0.895|1.754|1.082|-1.048|3.003|-3.004|4.819|-4.943|2.131|-8.01|3.029|0|5.171|-6.799|3.982|-9.733|-3.77|2.51|5.241|4.743|9.682|-15.747|-1.282|2.632|-7.246|1.431|-2.379|3.64|-2.257|-5.358|4.939|-2.663|-2.1|-1.004|-0.357|-2.98|-0.927|5.467|1.507|-0.621|-2.074|-0.143|7.034|1.238|-1.299|0.847|-2.662|0.68|2.874|1.899|-4.135|-6.954|0.035|-0.422|3.043|3.371|2.064|0.499|0.657|1.452|-0.118|1.592|0.48|-1.147|-0.237|-3.465|-2.813|2.777|-2.953|-4.814|0.247|1.176|0.754|0.869|5.061|-5.84|2.347|1.451|5.412|1.675|-1.878|1.188|1.896|1.432|1.833|3.093|-8.202|1.725|1.177|3.269|-1.73|-5.378|-2.322|-0.492|-5.342|3.642|-8.188|-5.482|2.682|-3.913|1.061|-1.986|1.406|3.575|0.566|3.586|3.794|-4.151|-0.817|2.798|4.687|-2.255|-1.377|1.468|0.072|1.602|-0.866|0.948|4.295|9.716|-2.6|0.531|0.658|-2.014|1.929|-2.443|-1.499|7.826|0.384|1.959|6.639|-3.624|-8.887|-0.567|1.648|2.752|1.986|-2.402|3.309|2.59|-6.357|3.462|-3.386|3.059|-1.527
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||-0.437|-0.579|3.368|-2.482|5.792|3.6|-0.319|-0.87|-1.784|11.303|-15.648|-4.913|-2.759|5.39|-6.312|-2.273|2.19|-4.257|-3.436|5.161|-1.462|1.944|2.661|0.94|0.067|4.056|-2.322|4.125|-2.497|-0.757|2.18|-5.326|1.831|1.444|-1.291|4.833|-4.221|-0.877|-2.049|-1.881|-3.019|0.379|1.408|-1.077|1.805|1.638|-0.716|-0.903|0.975|-0.453|-2.585|1.732|2.972|2.228|1.23|-2.984|0.133|0.467|-0.067|1.215|-1.659|4.429|-13.68|4.104|5.999|0.198|2.022|-1.461|2.033|2.786|-0.416|3.816|-0.501|0.504|-2.659|-3.184|5.128|1.665|-1.428|6.865|7.724|7.509|-6.755|1.675|1.964|-1.679|-2.537|-0.731|6.121|-2.11|3.856|2.978|6.95|10.096|1.074|-0.534|-1.057|-0.63|0.316|-1.146|-5.697|6.597|-1.343|-5.376|6.563|-3.226|1.848|6.681|5.063|-0.115|4.192|-1.88|-6.893|0.219|1.333|-11.243|36.107|3.472|16.883|-17.315|-3.995|17.398|-10.19|-9.471|94.033|-52.332|45.53|-49.917|-22.394|1.835|-13.688|4.739|1.381|1.897|1.239|-1.525|1.549|2.868|-1.876|-1.174|3.321|0.256|-0.128|2.022|-0.455|0.522|-1.097|0.65|0.588|0.394|-0.066|-0.196|-2.799|0.576|2.224|2.001|-0.925|-0.066|-0.395|-0.197|0.263|2.29|-2.174|1.606|0.538|-0.668|-2.094|2.139|1.907|-2.91|1.002|0.537|-1.651|-0.263|-1.172|-0.13|-0.389|1.646|0.33|-1.624|2.806|-1.448|0.729|7.407|-0.917|0.071|-0.071|1.796|-2.997|7.652|1.833|-0.983|-6.77|1.069|-1.751|0.705|-0.978|-1.716|0.761|4.404|-0.646|3.03|-0.879|-2.291|-2.102|-0.765|-1.439|-0.205|1.74|1.699|1.655|-0.927|0.143|0.071|-0.639|-0.914|2.969|-1.848|2.402|-1.08|0.507|1.023|-1.156|2.976|0.149|9.641|-0.244|-0.163|-0.727|0.243|0.162|-2.53|2.098|0.568|-3.221|0.632|4.115|-1.778|-5.428|0|1.474|2.383|-2.403|-3.371|-0.964|0.823|-0.373|-0.149|2.128|1.231|0.541
02709|16797|/equities/orthofix-internat|R2000VALUE||-5.696|-3.11|0.264|-11.228|4.822|0.246|-0.651|1.153|-0.736|-1.171|-5.998|-4.114|0.66|1.752|-1.325|-4.632|-8.065|-4.025|-0.247|0.778|-2.754|0.762|0|2.245|-10.494|8.248|5.313|1.224|2.611|1.714|-5.884|-3.921|5.958|-0.129|-1.364|4.962|-0.133|-0.562|-3.571|0.933|-4.312|-9.981|0.25|0.028|-0.745|-1.226|-6.665|1.028|-4.304|0.172|-4.919|1.885|1.897|2.877|-1.503|2.114|4.004|1.085|-6.04|-0.618|-3.065|0.481|-1.865|3.774|0.27|-1.453|-2.938|-3.646|-0.428|-0.982|1.404|3.032|-0.14|-0.256|-6.129|-1.946|3.155|-2.537|10.712|-2.732|3.128|3.638|-8.013|0.572|0.161|1.466|0.916|0.996|11.355|2.103|-2.574|5.311|-1.713|4.459|12.636|-6.631|-3.516|1.551|8.995|6.633|-1.508|5.701|-1.91|-6.221|0.954|-9.034|-3.715|13.058|-2.291|-1.504|5.908|-6.4|7.767|-10.809|-3.292|-7.801|10.211|1.068|0.238|-7.937|8.107|1.838|3.654|4.368|17.955|0.231|11.278|-11.667|-19.561|-7.131|-21.536|2.69|0.804|0.578|-3.867|-4.133|1.602|-0.731|1.13|-0.54|1.692|-1.749|2.004|3.018|-1.892|0.763|7.383|-16.97|-4.762|0.806|0.716|-2.064|2.624|0.902|1.291|-0.983|-1.032|0.45|-5.733|2.571|6.056|-1.228|-2.056|1.078|-3.555|1.167|1.811|-0.446|4.541|-1.32|-4.289|-7.525|-0.335|3.337|4.378|-4.559|-0.362|-2.056|1.566|-1.734|2.782|-6.765|-9.968|1.566|6.753|11.951|1.658|2.234|2.325|1.055|-4.397|6.53|-10.182|-2.539|-6.506|3.505|-0.615|-5.042|0.358|8.837|-0.528|5.149|-3.967|-2.75|6.68|0.706|0.881|-0.411|0.093|-1.328|0.5|-11.924|3.122|-1.016|3.305|0.311|1.936|-5.505|1.915|5.395|1.065|1.81|-0.046|1.948|1.909|-14.633|4.264|-1.059|2.835|-1.582|1.153|-2.68|0.657|5.646|4.601|-0.464|2.998|-8.446|-0.712|4.727|2.041|-1.57|0.11|-0.995|4.442|0.095|-2.112|1.238|-0.075|3.752|-0.867
02710|39144|/equities/mrc-global|R2000VALUE||7.01|-3.674|-11.976|-1.549|7.394|7.023|-5.778|7.193|4.927|1.814|-13.72|-6.137|1.67|10.808|2.291|-16.887|0.751|-5.292|5.062|6.074|-6.885|3.918|3.619|-0.264|1.158|13.434|2.697|24.067|3.05|2.307|-1.995|-8.293|7.33|11.047|-3.776|8.333|-9.713|3.103|-8.042|-4.104|-2.781|-8.82|9.277|-3.037|0|9.884|4.005|-0.531|1.894|-5.256|-4.177|-5.017|13.061|-9.222|-0.595|-8.397|4.205|3.165|-7.383|-0.432|-6.377|2.066|-11.517|-2.842|4.842|-1.828|-7.445|1.285|23.885|9.154|-6.298|-0.217|-4.253|4.555|-2.019|-5.711|7.427|6.293|6.585|-5.202|-4.84|31.548|-2.949|-8.718|6.849|10.106|0.607|-2.515|5.132|-3.743|6.539|6.633|12.428|17.528|4.46|-11.618|4.555|-1.496|8.083|-4.204|-24.288|9.341|-16.768|12.329|5.036|-9.002|3.384|-0.672|-2.936|3.547|11.069|-6.655|1.421|-3.265|0.518|-23.916|28.547|12.121|15.536|-5.967|1.887|25.526|-6.404|-20.079|34.392|-13.699|8.955|-21.176|-32.806|-12.759|-10.678|-6.883|-4.212|-3.02|-6.245|-10.373|-2.118|1.257|0.297|-2.812|1.315|-0.509|3.148|-2.343|-3.735|-5.337|7.071|21.107|4.521|-2.469|-1.988|-3.824|-6.961|-2.268|9.52|-3.898|2.278|-6.894|-3.367|-9.596|-4.669|4.208|-9.733|0.238|-1.811|7.403|3.439|-1.218|5.405|-4.639|-4.96|-1.21|-7.911|-0.829|-1.039|-2.245|2.296|4.634|3.739|-0.999|3.78|-4.707|-4.601|0.951|15.589|-1.277|1.228|-3.973|2.027|19.531|7.925|-2.47|-10.74|-5.511|-5.404|2.409|-5.709|0.308|-0.794|6.854|-7.933|-4.423|-7.097|-0.16|-1.573|-1.954|3.348|-8.685|3.829|2.425|-6.059|0.634|-6.606|0|-2.876|1.436|2.815|2.507|5.594|-4.803|2.786|0.294|-1.97|4.05|2.093|4.202|-0.792|3.382|6.199|4.988|0.122|-7.701|-1.604|6.73|-1.224|2.51|4.562|-8.987|-6.39|-0.159|-0.896|7.902|3.96|1.989|3.817|1.011|-1.617|4.756|3.576|-6.024|-4.885
02711|15910|/equities/diamond-hill-inve|R2000VALUE||-1.189|-5.363|3.61|-7.548|2.121|4.197|1.952|0.199|-0.244|5.695|-5.421|-3.618|1.769|5.005|-1.626|0.738|2.622|-6.762|0.317|-2.539|-4.166|2.745|0.638|2.333|-9.175|10.06|3.089|-0.624|-2.178|0.149|1.811|-3.606|-2.117|-2.698|0.206|2.561|-4.202|2.159|-2.867|-9.256|0.389|-0.755|1.402|12.183|2.124|3.189|1.573|0.551|-0.072|1.491|-3.729|-0.347|2.784|1.229|-1.269|4.325|4.426|-0.03|-1.445|0.922|-3.463|1.201|-4.257|2.002|-0.878|-0.663|-0.742|-0.297|4.345|7.277|-1.908|-2.055|3.358|-0.76|-3.536|-2.25|9.47|10.469|-1.287|-0.243|1.795|-4.533|-3.458|1.007|-2.962|4.944|-2.438|2.691|3.717|-5.957|6.217|-8.337|4.803|6.351|2.79|-4.87|2.902|-5.671|10.804|7.39|-1.181|2.955|-2.157|0.651|0.688|-0.089|2.258|6.042|-6.899|0.328|4.013|3.665|5.458|-2.973|3.431|-11.638|15.349|0.923|1.971|-4.78|1.085|3.245|2.753|5.359|10.233|3.303|-3.924|-15.348|-14.736|-5.271|-9.485|1.324|-3.707|1.939|0.264|-1.162|0.212|-0.267|0.014|1.507|-0.92|1.218|2.234|0.161|-2.076|1.978|0.783|7.919|-6.307|-1.115|2.003|-1.869|-1.074|-0.567|2.381|-0.371|5.514|-0.961|-6.185|-0.384|-0.318|-0.88|-2.101|2.956|-2.131|2.584|0.305|-1.804|-2.258|-2.008|2.765|0.366|-4.068|0.135|3.53|0.415|-3.279|4.993|4.853|-3.901|0.485|-3.104|-1.586|-4.234|-2.19|0.168|-1.736|-0.38|0.972|1.599|3.185|2.116|-4.624|-1.245|-7.867|0.262|0.209|0.97|1.923|0.755|-5.857|2.847|0.512|0.369|0.848|-3.359|-5.722|-3.532|0.08|-1.297|2.357|-2.976|-0.126|-2.419|0.754|-0.9|0.53|-1.872|-1.172|0.673|0.581|-1.493|0.4|2.226|2|-2.785|-1.299|0.06|-0.468|-2.73|3.846|-4.741|-1.87|2.619|-0.279|1.04|1.78|-4.329|-1.303|0.375|-0.056|2.724|0.552|0.81|-1.442|0.609|-2.177|2.151|2.91|0.45|-2.461
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||-5.5|-2.257|6.419|-6.492|1.914|0.712|-0.5|-0.208|0.209|2.347|-1.72|-4.64|0.523|4.76|2.239|-1.485|0.469|-3.457|0.33|-1.102|-6.705|-2.634|0.522|-2.117|0.293|-0.073|0.441|0.628|2.774|-0.114|-2.552|-6.436|-0.345|6.033|1.711|1.664|-2.326|2.382|-0.527|-3.834|2.105|-1.777|7.026|3.829|1.931|-4.135|1.438|3.945|3.704|-0.769|-3.862|-5.033|2.52|-1.961|0.791|2.804|7|-0.043|3.555|-2.969|1.778|4.167|-4.425|0|-2.08|-1.199|2.456|-2.522|3.04|1.339|1.864|1.197|1.971|0|1.187|-3.88|3.593|6.175|5.732|-3.385|10.67|9.645|-3.715|2.771|1.627|3.43|0.13|-4.517|1.126|-1.175|1.252|6.325|1.486|12.206|0.381|-6.21|7.439|2.758|8.834|5.904|-3.927|-3.535|-7.042|-1.389|4.264|-7.652|-0.222|4.09|-4.425|6.604|9.091|-7.534|6.955|-5.68|0.969|-12.323|16.214|9.263|17.3|-18.417|4.215|3.05|9.073|-14.703|32.763|-20.724|22.235|-21.048|-25.504|-12.171|-10.072|-1.268|-0.051|2.176|-4.691|-1.46|3.318|2.105|0.933|-0.515|2.321|2.542|0.544|1.211|-1.996|-0.643|4.831|2.771|-2.969|0.62|0.283|-1.283|-2.609|-2.284|12.418|-2.616|2.809|-3.851|-2.302|-1.11|-2.491|-0.592|-3.581|-1.382|2.197|2.191|-0.795|1.343|-0.268|-2.559|-0.777|-3.258|-1.384|2.43|4.057|-0.784|0.473|3.03|2.953|-9.617|3.062|-6|1.035|1.909|6.585|-0.479|4.978|0.224|3.181|-0.974|5.244|3.947|-12.018|-5.422|-7.522|0.729|-3.515|-1.795|0.092|7.475|-1.271|-3.627|-3.544|-3.04|-2.239|1.176|-1.205|1.752|-5.112|0.88|2.581|3.379|0.044|-1.834|2.415|-2.273|2.417|-6.174|8.92|-0.546|0.872|-1.979|1.926|2.202|1.233|-2.136|-5.939|0.439|-1.469|0.916|3.521|-4.154|-0.773|-0.257|1.965|2.187|1.91|-2.397|-0.661|-0.613|-0.998|4.016|-3.526|6.441|0.325|-2.183|0.274|11.151|1.128|-0.102|-2.496
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||0.16|0.161|-0.16|0.08|0.12|0.08|0.161|-0.121|-0.161|0.121|-0.12|-0.04|0.12|-0.08|-1.58|-0.55|-0.43|0.788|13.767|27.647|6.136|-3.005|-6.191|1.061|-0.886|9.654|14.454|2.786|6.302|-5.252|-1.628|2.317|5.019|4.282|3.107|-1.132|2.401|-3.05|3.661|4.522|-2.211|-7.692|4.598|4.281|-0.171|0.688|10.247|2.132|0.097|0.979|3.445|-1.595|0.2|-9.82|7.662|5.097|0.409|2.95|-4.238|-2.843|-2.486|2.449|-0.777|-0.58|3.707|1.32|-9.467|19.168|10.936|3.004|-2.798|6.753|7.093|-5.02|-3.69|4.94|1.216|0.407|-1.471|-6.148|-6.345|5.846|-4.852|14.499|37.175|-0.37|-3.052|2.768|-7.35|1.036|6.827|-7.192|-9.317|-4.734|1.046|0.15|-5.783|-4.318|2.49|-0.276|-1.628|1.515|-4.348|3.125|-1.604|-6.03|-9.029|25.179|-3.851|8.346|-12.857|7.843|5.935|-3.852|-8.843|39.818|-26.764|1.486|-8.979|-17.629|3.459|-22.878|2.231|3.952|-1.188|-10.825|-1.271|3.002|0.077|-1.517|-1.051|2.226|-5.58|0.218|2.379|-1.176|4.371|-8.747|-1.652|-0.548|1.954|-0.899|-0.413|0.415|0.139|2.049|5.126|-0.884|-5.168|-1.918|1.53|0.983|-0.974|-3.36|-2.681|2.274|0.201|-2.484|-5.556|3.185|-4.093|-2.56|3.896|0.685|6.147|-0.329|-1.62|1.915|2.159|-1.594|-5.283|0.506|2.995|-3.94|1.718|-1.132|0.697|-1.251|0.377|-3.63|8.11|8.057|0.927|-4.949|-1.863|0.468|-1.966|-1.485|-0.193|-2.635|-0.747|-2.311|-2.549|-0.354|-3.697|1.501|-3.563|3.456|-2.581|-0.503|0.28|5.059|-0.701|3.884|-5.342|-0.854|0.804|2.531|8.217|7.387|-3.371|6.926|-3.413|4.419|-0.918|-8.171|4.542|3.946|-2.07|1.827|0.282|3.728|-5.915|0.972|1.053|-3.846|2.774|-3.867|-4.822|-7.62|0.235|-2.632|-8|-6.173|0.198|-2.131|-1.573|-1.687|-1.659|4.427|-1.517|2.626
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||-60.553|0.205|0.103|0.206|0|0.206|0.311|-0.32|-0.093|0.103|133.494|-56.995|-0.464|0.466|0.208|-0.619|-0.513|0.206|0.103|-0.41|-0.307|-0.204|-3.733|4.84|-0.918|26.289|-0.894|-20.588|0.715|-0.102|0.979|-0.564|0|0.103|0|0|0|0|-0.612|0|-0.406|0.82|-0.813|-1.401|1.939|0.513|0.206|14.741|-3.417|4.648|-5.305|-3.169|0.219|-2.769|-6.006|2.147|-4.864|0.686|-0.777|-1.531|-7.767|-1.99|-5.324|-2.632|-0.476|1.942|0.98|-5.556|1.171|-1.005|-0.919|1.319|7.327|1.436|9.63|8.981|8.543|0.884|-9.95|0.5|-0.299|2.556|-12.834|-8.557|-5.031|-1.898|-1.274|4.874|10.801|4.84|5.086|5.253|-3.32|17.162|-2.781|-8.638|-1.796|-0.299|-1.277|-0.196|-0.488|0|-5.79|3.324|-3.177|2.89|-2.581|-1.364|-2.309|-0.793|0.442|0|1.802|0|-0.18|2.488|0.649|1.698|-0.469|2.899|-0.481|1.463|2.705|0.201|0.606|-1|-3.985|-5.318|-0.901|-0.716|3.519|0.935|-0.696|-0.231|0.465|1.415|0.094|1.827|||-0.716|0.048||1.65|||-0.771|2.165|0.594|-0.099|-0.394|2.01||0.302|-16.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||-3.522|-2.353|3.175|-18.493|4.868|3.811|-0.083|0.249|-5.638|11.919|-10.016|-2.984|0.23|11.073|-0.508|-6.2|-0.632|-4.597|1.53|4.896|-7.704|-0.954|2.79|1.067|-3.387|0.295|2.266|6.688|-1.508|-3.002|-4.345|-4.028|-0.141|0.639|0.932|-3.594|2.045|5.349|-6.851|-6.351|-7.936|-0.06|5.738|1.083|1.357|0.781|0.787|3.322|-0.874|-5.102|3.43|-1.686|7.682|2.432|-8.568|-4.616|2.691|1.495|-5.99|-0.305|-2.321|5.927|-9.164|-0.399|1.037|-0.744|-1.075|-5.659|4.462|-0.61|-2.539|1.759|3.706|1.918|1.355|-4.98|8.106|3.897|0.315|0.955|4.385|6.135|-11.98|6.126|-3.065|3.571|1.408|0.675|9.948|-2.391|-3.226|0.564|-1.391|11.907|5.07|-5.487|-3.144|1.212|4.928|6.43|-2.796|6.948|-8.748|-0.954|4.833|-3.614|-3.037|5.941|3.413|-1.925|11.163|-6.44|6.389|-6.494|-6.326|-22.011|15.486|0.22|9.719|-0.718|-1.878|17.14|9.1|-4.489|20.761|-19.796|31.829|-21.606|-25.499|0.286|-11.728|1.732|-0.511|-0.823|-2.769|-3.446|-0.296|3.053|-2.616|0.478|4.822|-0.931|0.499|-5.033|-9.145|-0.215|0.812|2.496|1.577|2.483|-0.115|1.463|-9.144|1.02|-0.64|2.237|1.047|-3.919|-0.996|-1.903|3.957|5.056|-1.494|-4.341|0.962|-1.058|3.277|0.274|9.276|1.089|-1.372|1.33|-1.195|3.589|3.391|5.04|-0.268|3.611|1.408|-1.526|2.78|2.036|2.383|-5.356|11.294|-12.791|-1.549|3.484|4.592|19.304|17.828|1.14|-10.648|-6.897|-7.937|4.218|-8.2|-4.91|-5.718|7.305|-0.073|-3.589|-3.07|-8.66|-6.632|-7.381|0.324|4.167|-0.893|2.693|-7.329|-14.526|-2.651|3.145|0.642|-0.229|-0.456||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||2.174|-8.73|6.457|-18.334|12.472|3.977|-0.115|-5.751|-7.942|3.409|-13.571|-6.394|-2.287|16.011|6.348|9.006|-11.901|-4.527|-4.499|12.73|-9.21|-7.206|7.426|17.009|-2.465|11.512|10.646|1.806|6.97|-1.227|9.888|-16.978|-6.075|3.758|1.726|11.325|-1.22|2.931|-5.909|0.528|-1.751|2.869|7.455|8.307|-1.979|-4.783|2.755|2.285|1.078|-2.477|-0.225|-7.42|4.417|-17.404|16.516|7.652|5.043|-0.549|-6.793|-1.298|-4.674|9.563|-16.948|6.387|-0.792|7.523|-1.743|9.969|8.486|1.606|5.909|-6.213|3.655|5.899|6.477|-15.013|23.736|19.926|35.798|4.386|8.987|3.976|-5.629|-5.664|-0.703|21.842|-3.112|-0.207|-12.182|-8.486|22.403|9.843|-0.223|7.177|8.01|-6.068|-0.483|6.427|3.457|6.215|-7.33|7.91|-4.065|-6.107|-0.254|-8.796|4.096|13.079|0.548|-4.45|-0.779|2.122|1.892|-18.142|18.016|-6.585|17.143|13.636|7.317|-8.013|20|10.169|-15.108|-17.507|19.081|-16.024|-0.882|-10.053|-25.296|-0.197|-6.458|-7.192|-3.947|-4.702|-0.778|-13.108|-1.202|-1.963|2.688|2.621|-1.762|6.957|18.557|8.785|-2.904|-25.136|21.653|2.024|9.612|-7.204|-4.583|-3.323|-6.922|-9.346|26.094|13.793|-7.611|-2.08|-6.634|-8.85|-2.023|-0.144|-3.616|-7.465|-4.428|5.722|9.388|-5.764|4.923|-7.902|-8.962|-8.719|-12.77|4.617|-4.592|-1.568|-7.112|7.459|3.33|-5.486|3.538|-13.735|-3.339|3.454|7.328|-7.717|3.372|4.378|9.082|12.421|8.82|4.676|-13.575|-5.854|-7.156|-0.987|-3.796|-0.771|-6.932|-2.03|4.146|-1.992|-13.805|-2.085|2.481|2.472|4.194|-2.998|0.647|3.803|-0.593|-0.736|-12.379|-12.422|0.625|2.804|4.709|-7.991|-1.877|-1.2|2.632|4.506|-7.97|6.175|1.804|1.838|0.656|6.548|5.429|-1.777|0.596|-13.069|-0.23|3.201|0.357|-4.921|21.179|-5.932|-9.298|-5.577|-2.214|11.499|9.348|7.426|5.13|-0.148|-10.2|1.283|7.241|-2.057|-2.893
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||2.637|0.744|8.904|7.377|17.469|-2.416|0.812|-4.275|3.485|-11.401|-21.82|-4.352|-0.793|8.095|7.143|-9.615|0.182|-5.022|-4.467|-2.342|12.648|-1.875|13.821|-0.606|-4.348|2.273|13.708|-3.888|0.108|6.813|0.581|-9.368|8.077|4.394|2.558|1.483|-6.039|9.962|-7.227|-6.013|-6.75|-4.274|4.683|-2.634|19.347|4.551|8.356|9.445|11.913|2.055|-4.731|5.508|17.137|-5.344|-0.38|-5.225|-0.716|-3.621|-11.043|-3.264|-1.173|-0.583|-0.146|-1.293|9.434|4.262|-2.4|0.888|1.391|1.664|-0.661|8.423|-7.309|0.669|5.841|-10.672|14.791|11.089|7.127|1.092|6.265|11.948|-11.29|-7.856|9.535|16.848|-2.902|-1.813|1.047|-4.02|-7.009|25.882|3.343|23.221|1.908|-16.56|-1.258|-5.357|2.439|4.127|-21.836|19.94|-15.152|0.38|2.202|-13.258|-2.626|-2.869|-10.038|15.198|0.442|-5.637|5.044|-11.456|-0.194|-8.511|33.019|-1.166|16.735|-6.489|19.453|19.636|18.791|-3.138|6.696|1.818|-10.569|0.82|-53.788|-17.111|-11.528|-1.099|-0.75|7.08|-5.387|-10.285|-8.71|-7.628|4.135|-0.863|5.943|2.82|6.775|13.695|-38.019|2.353|13.217|-2.498|6.094|-4.504|5.952|-2.865|-6.341|4.273|13.51|8.385|3.632|-10.349|0.116|-4.449|-14.381|2.439|-2.101|0.48|-1.698|-3.549|4.567|1.743|-3.907|-0.555|-1.459|-4.443|2.226|-2.855|-8.399|-1.175|3.906|6.499|3.777|-5.922|1.199|-8.392|0.631|6.025|11.266|-11.459|10.776|0.091|6.42|6.639|13.412|2.41|-20.422|-15.203|-0.726|-4.25|-2.413|-5.014|0.794|-5.846|-9.865|2.448|-12.664|3.519|10.125|1.523|0.063|-3.905|6.016|20.405|-4.108|0.075|0.677|-16.938|52.381|-10.638||1.644||-2.447||-4.242|3.125|3.448|18.974|2.632|18.75|-11.111|||0|||||0||-9.548||7.568|-4.639|0.779|8.146|-2.466|7.353|-2.857|6.061|37.5|-29.412|21.429|-25.134
02718|100205|/equities/amark-preci|R2000VALUE||4.893|-2.087|8.661|8.416|7.219|-1.499|2.538|-13.375|-3.582|7.856|-7.998|-8.769|-4.737|22.849|-0.519|-9.599|-10.761|0.267|-6.452|8.4|-2.967|0.592|6.506|6.378|-7.534|7.458|0.014|-5.923|18.965|6.76|2.786|-2.264|4.352|-7.856|-0.683|3.814|-2.868|-0.716|-13.108|5.489|-10.78|4.419|-4.041|10.426|-1.294|-0.319|9.695|10.502|-0.801|1.806|17.615|2.503|2.371|-5.766|-2.186|0.589|7.627|7.13|-3.6|-0.326|-5.624|0.433|1.485|-5.85|-4.782|-3.283|14.568|22.039|5.796|0.567|-0.59|-3.669|9.384|-4.223|-7.046|8.342|29.566|-0.457|-1.66|-4.397|-9.701|17.215|-0.105|0.316|0.992|10.097|-8.229|-9.312|1.884|6.029|-6.336|-0.229|4.75|5.986|-7.014|-7.747|-6.959|-2.135|8.25|6.746|-6.237|7.885|34.756|1.821|6.338|-5.491|-5.242|5.313|4.241|6.302|9.301|4.409|5.657|-0.552|5.961|-0.523|1.535|-0.412|3.72|7.4|2.14|5.654|6.231|0.226|3.585|4.735|51.985|-9.234|-1.333|-2.28|3.055|2.489|-1.357|11.055|-3.163|-4.196|-1.718|5.947|1.104|-1.092|-8.546|-1.53|-3.277|-7.687|0.418|-1.686|-6.318|0.727|-1.961|-13.023|0.078|7.417|-0.332|-3.987|-10.3|-1.41|-0.07|1.357|-0.071|2.788|12.645|0.159|2.38|-7.884|-1.839|6.098|-0.873|-4.478|3.095|-3.077|0.231|6.311|10.078|-0.6|-0.313|0.224|-0.976|-5.294|-3.644|-1.279|-0.714|0.098|-0.256|-0.552|-3.498|1.544|-2.19|0.455|13.23|-5.749|6.1|5.914|-12.43|2.449|1.156|-4.42|-0.236|-4.079|1.069|1.393|-6.58|5.412|-1.575|2.381|8.05|-10.409|-0.223|0.974|-0.447|2.445|-3.608|0.37|4.318|4.01|-2.196|-2.894|-1.13|-2.853|-1.513|0.653|-1.92|6.354|-1.49|0.524|-1.476|-3.145|0.287|8.645|6.822|-1.878|3.902|6.697|-3.829|1.862|1.897|-0.895|0.269|-15.67|-4.136|-0.434|-1.354|-3.508|-0.751|3.607|-4.717|18.153|-11.921|-3.714|-5.307|1.624|-1.029
02719|995702|/equities/anaptysbio-inc|R2000VALUE||-6.461|-3.812|6.237|17.908|-0.048|2.999|0.098|-0.733|-11.462|7.786|-2.5|4.962|6.667|-5.891|-1.183|-6.793|-3.12|5.834|-3.281|-12.848|4.711|-0.871|-8.142|-3.912|-5.355|-3.754|4.767|0.033|-4.399|0.288|0.936|-8.151|2.991|-5.727|-6.258|4.246|18.533|-0.662|-2.956|1.039|-5.954|-11.63|12.644|15.236|-0.419|2.283|1.595|0.914|1.56|4.301|-3.694|5.72|4.622|2.8|0.383|2.176|-10.757|-1.227|0.308|0.58|-2.269|8.672|0.206|6.491|-4.483|-5.912|-2.797|-0.229|12.034|-1.101|8.702|4.073|-4.222|2.735|-1.441|0.796|-27.553|2.683|-1.611|-17.201|20.609|12.693|1.488|-2.183|3.039|17.86|-3.371|-2.412|-0.697|-4.967|-6.32|-2.532|-9.538|1.211|-1.901|14.497|6.852|42.993|7.88|6.918|-9.204|11.357|-9.524|-5.729|-3.036|3.253|-8.397|2.784|-7.327|-11.668|3.296|-5.768|-0.442|1.298|20.615|-4.681|1.887|-3.976|5.579|3.067|19.503|-5.504|-4.77|11.053|8.44|0.714|5.66|-13.342|-16.127|21.94|-7.488|5.69|-1.1|6.474|3.714|-11.839|3.588|1.523|-9.905|5.475|1.017|12.197|3.929|12.23|8.288|9.037|-73.668|0.39|3.969|5.678|5.477|-5.704|-14.487|-6.596|7.348|1.107|0.843|-18.069|-3.529|-1.942|-4.883|0.22|0.037|1.451|-4.715|-4.76|-14.934|-8.344|4.354|-2.53|5.33|-4.818|1.54|-4.565|3.905|-6.103|-2.848|11.047|2.642|-1.029|12.818|-9.717|4.763|-1.405|-0.784|0.189|1.912|-7.639|1.36|10.199|5.757|11.625|-19.077|-4.89|-3.486|0.852|7.83|-5.185|-10.946|11.184|-7.238|0.14|-15.377|-6.856|7.511|7.769|-1.891|-0.982|3.142|-0.209|3.187|11.117|-8.279|7.032|6.992|0.154|0.507|-5.166|-0.452|5.496|-6.856|-1.694|-11.043|-2.494|-4.08|0.418|1.713|3.934|3.146|-17.842|-5.784|-1.839|-3.705|-9.086|4.41|-2.633|21.202|-0.458|-1.9|-7.023|2.233|10.761|0.755|2.181|7.188|4.69|4.088|3.597|6.289|15.248|2.355
02720|16445|/equities/kelly-services-(a)|R2000VALUE||-5.96|-1.575|-14.531|-0.646|4.031|5.146|0.814|0.614|0.566|11.603|-8.368|-3.012|-0.71|5.734|4.479|-6.247|-1.244|-9.138|1.774|-0.43|-2.739|-0.966|-3.29|13.989|-4.961|-4.639|0.184|25.971|1.53|1.433|-0.711|-8.265|2.508|6.977|-2.33|0.175|0.528|2.711|-4.871|-0.4|-5.603|-9.772|14.088|-5.947|-2.591|-0.152|2.019|0|-1.629|2.989|-3.1|-1.698|-1.331|-9.136|-1.5|3.422|2.048|-0.463|-4.302|-3.26|-7.573|7.182|-6.516|-0.277|-1.675|2.886|-2.653|-3.32|5.828|5.607|-0.42|3.836|-3.775|6.762|2.337|-3.151|2.409|5.668|2.209|-3.414|3.231|4.662|-8.529|0.376|0.711|2.625|-1.248|1.759|-7.668|-3.314|6.157|5.161|-0.581|13.955|4.315|-10.917|2.147|2.965|8.861|4.476|-7.118|4.028|-8.061|-4.92|3.706|3.015|6.574|14.517|-2.244|-2.478|10.295|-6.412|1.142|-0.8|3.448|-17.426|17.145|9.416|15.709|-14.451|-9.365|11.216|0.146|-4.792|22.972|-1.265|-4.892|-3.558|-17.486|-5.659|-14.448|-3.839|16.84|-2.703|-11.399|-8.845|0.641|-2.368|0.765|-3.013|3.246|1.048|0.183|2.527|0.897|-3.596|-9.327|0.707|3.841|1.801|-3.763|-1.989|-1.147|-0.692|2.119|-0.578|-4.308|-8.1|-2.721|2.499|-1.039|5.363|1.339|-0.229|0|6.032|-2.217|4.208|3.149|-3.451|-1.457|-1.554|8.85|-0.043|3.269|-0.268|-0.356|1.859|2.748|-1.829|-2.104|-7.686|-3.47|-0.987|11.15|0.796|-1.782|-1.583|4.468|6.268|3.949|1.963|-2.598|-1.163|-9.948|3.243|-1.813|-2.711|-5.065|5.791|1.938|0.799|-2.299|-4.078|-1.355|-2.051|-1.074|-0.278|-3.076|3.255|4.436|-0.413|0.791|4.843|1.326|-2.078|2.895|-2.093|-2.301|2.221|0.131|0.482|1.152|-7.9|-19.105|1.001|-1.608|0.761|4.132|0|1.255|-6.213|2.035|4.571|-3.534|-0.934|9.533|-5.814|-0.103|-0.784|2.732|2.624|2.017|-3.298|-0.983|-0.732|-0.967|-3.11|4.072|1.988|6.745
02721|24354|/equities/unitil-corp|R2000VALUE||-3.279|-0.018|5.182|-2.045|4.463|-12.398|3.012|-4.754|6.942|9.084|-7.073|-1.471|1.403|3.226|1.943|0.602|4.314|-1.297|1.135|-2.889|1.505|4.834|0.162|-4.174|-6.345|8.055|3.666|1.237|-4.79|8.684|3.879|-3.093|-1.062|2.327|2.087|-0.53|2.05|5.793|1.084|0.582|-1.972|-2.929|3.856|-1.742|-3.256|1.198|0.115|-3.709|-2.911|-3.996|-2.797|0.689|-1.32|1.051|-1.708|-4.856|1.012|-1.207|-0.113|-0.487|-2.092|1.057|-4.97|0.585|2.844|-1.225|-0.305|-1.503|-1.874|14.345|0.259|4.208|3.787|1.64|-4.47|-2.624|11.982|4.924|-2.946|2.35|-0.567|3.9|0.816|-7.692|1.813|-2.801|4.41|-1.258|-1.355|0.415|6.616|6.831|6.105|9.061|-4.805|-13.495|-0.622|-2.167|4.105|3.979|-2.642|-0.713|-5.716|-0.383|6.605|-3.137|-5.575|-0.649|-5.414|-2.542|4.697|-3.078|7.354|-4.828|-6.25|-4.388|4.567|3.658|3.451|-10.106|2.44|-5.903|-4.583|-5.873|18.037|-5.507|15.746|-19.34|-8.997|8.111|-11.429|-1.852|3.398|1.605|-3.685|1.634|2.823|0.114|-0.082|-2.669|1.352|-0.513|2.277|0.329|1.299|1.71|-5.11|-0.288|-0.192|-0.509|-2.301|2.144|0.929|3.072|1.39|-1.093|3.144|-1.861|1.723|-0.644|-1.288|0.86|-0.587|-1.52|1.085|-2.141|2.823|1.796|2.832|-1.898|1.72|0.105|0.106|0.123|5.656|-2.041|-0.327|1.625|1.026|-2.474|1.777|-2.473|1.633|2.463|0.188|2.728|5.837|-1.849|2.429|-0.492|-3.917|-1.912|0.135|0.603|1.4|0.178|3.328|-0.85|5.804|-3.95|-3.206|3.739|-2.908|-2.043|-0.702|-2.436|0.574|3.343|-2.3|1.951|2.298|-1.195|-2.106|0.274|-0.795|-2.089|3.174|0.314|2.56|3.333|0.063|-0.806|4.72|-4.23|-1.33|-0.184|6.688|0.99|-4.376|2.413|3.965|-0.932|3.897|2.457|-4.361|1.63|0.115|0.138|-1.093|0.251|-0.59|-1.476|-1.951|2.933|-7.667|-4.344|-3.295|3.182|1.35|-1.723|-2.66
02722|21245|/equities/cpb-inc|R2000VALUE||-4.147|-1.77|5.013|-2.28|4.918|5.123|-2.276|-0.543|0.638|1.386|-2.958|-6.886|-0.125|4.078|-2.906|-1.083|-0.744|-6.279|-2.935|-1.738|-3.116|-3.056|2.491|0.321|-0.285|-3.171|-1.993|-0.068|2.883|-0.381|-0.345|-6.3|1.977|7.739|1.623|1.687|-0.692|-1.542|2.425|-1.91|-2.768|-0.627|4.474|2.384|4.191|-2.164|0.266|4.287|3.663|3.625|-4.636|-5.785|1.993|-2.403|-0.228|2.656|4.703|-0.771|-2.067|-2.518|-2.677|0.913|-3.595|-3.811|2.274|-1.563|-1.367|-0.21|6.122|-1.282|-0.546|0.109|0.698|1.491|-0.887|0.408|9.861|8.44|4.43|0.417|-0.461|9.054|-2.213|-1.93|-0.241|9.311|0|0.053|7.284|-0.113|1.199|4.038|1.263|23.827|-2.469|-8.929|4.42|0.416|3.592|7.657|-11.801|-0.272|-6.667|-0.253|1.088|-7.024|1.818|6.041|3.183|2.376|1.867|-3.856|0.737|-6.101|-4.961|-10.868|16.511|4.272|9.73|-13.884|-2.563|7.564|3.448|-10.451|25.578|-10.719|14.832|-33.435|-14.155|-4.306|-14.296|-1.063|-0.634|2.38|-2.221|-2.207|0.87|-2.344|-0.942|-1.752|2.473|1.2|0.379|-0.069|-1.189|-1.009|0.371|3.206|-0.313|2.492|0.429|-3.218|-0.138|-0.516|4.753|-0.18|1.274|-2.761|-0.703|-1.318|-0.518|-3.012|-0.994|-0.952|1.702|5.012|-1.212|1.941|1.943|-3.808|0.382|-2.77|-2.439|1.133|2.18|-1.773|0.471|3.155|4.569|-3.869|0.35|-1.685|-2.742|0.235|2.368|1.075|8.792|-0.188|2.708|0.116|6.562|1.127|-5.744|-4.292|-5.278|1.668|-0.577|0.217|-0.18|6.408|3.618|-1.062|-3.566|-0.265|-4.481|-0.468|-1.975|0.106|-2.04|1.225|2.955|-0.072|-1.139|-3.537|0.796|-1.601|2.478|-3.665|1.78|-3.213|2.097|-0.971|0.134|0.067|0.812|-0.972|-0.301|2.64|1.815|0.668|3.604|-7.227|0.646|2.975|0.351|-3.328|2.399|-2.706|-1.368|-4.31|0.967|3.676|0.302|-2.197|0.296|-1.362|-3.716|5.052|0.395|3.02|-5.211
02723|16218|/equities/great-southern-ba|R2000VALUE||-4.098|-0.223|3.304|-1.776|0.896|2.011|1.211|0.05|1.833|0.777|1.436|-3.434|-0.371|4.453|-0.942|-1.206|2.309|-3.355|2.033|0.192|-3.039|-3.456|-0.065|2.831|-3.554|0.406|0.097|1.768|0.783|2.335|1.312|-3.128|-1.385|2.329|0.663|1.887|0.139|0.716|1.345|-2.045|-1.165|-0.017|3.473|-1.758|0.878|0.282|1.05|4.113|1.562|1.509|-2.804|-0.517|1.805|-0.635|0.734|2.114|2.361|-1.797|-0.729|-3.049|-0.371|2.196|-5.357|-1.639|0.443|-1.31|-0.487|-0.708|2.695|0.445|-0.777|0.837|-1.18|-1.56|-1.452|-2.595|5.977|7.445|1.656|0.367|0.33|4.881|-3.89|-0.641|1.538|3.701|-2.2|1.01|3.018|-1.335|1.968|3.109|2.049|13.192|-2.076|-1.893|6.861|-0.026|5.253|5.186|-6.517|0.694|-5.161|2.943|2.811|-6.203|2.26|7.957|-5.179|1.17|1.021|-2.13|0.237|-2.942|-1.412|-12.24|11.391|4.779|10.316|-12.209|-2.962|6.078|0.91|-10.156|17.6|-0.11|7.488|-19.2|-15.363|-3.333|-9.745|-0.855|0.122|0.633|-3.395|-4.036|0.548|-1.476|-0.74|-0.642|2.142|2.239|0.246|1.194|-0.626|-1.301|1.973|0.166|-0.315|6.772|0.838|-1.872|-3.495|-0.754|7.184|-1.171|2.343|-2.203|-1.883|-0.572|-3.366|2.191|-1.633|-2.495|1.788|3.048|-3.2|4.785|3.694|-2.369|0.373|-2.289|-2.568|2.653|1.783|2.869|2|4.027|1.229|-7.605|1.929|-4.541|0.635|3.018|2.765|1.038|1.58|5.127|3.348|0.703|4.699|0.065|-6.332|-4.994|-4.458|1.325|-2.511|2.062|-1.011|2.72|-0.545|3.258|-6.135|-0.759|-4.073|0.962|-3.707|0.084|-1.577|1.091|-0.501|2.481|-1.516|-1.33|4.156|-2.202|3.234|-3.133|1.548|-1.524|1.113|1.301|1.318|2.246|1.09|2.705|1.708|3.74|1.6|0.1|0.706|-4.062|-0.097|4.23|-1.683|0.198|1.921|-3.981|-0.866|-0.192|-0.573|1.65|-0.29|-0.768|-0.668|0.672|-3.163|3.167|-1.326|2.524|-4.097
02724|16906|/equities/peapack-gladstone|R2000VALUE||-3.489|2.401|7.101|0.031|7.931|4.201|-1.792|-1.663|-0.759|-0.033|-3.93|-5.539|0.361|9.871|-2.353|-0.577|0.678|-7.354|1.364|0.733|-5.943|-3.838|-1.576|-1.128|0.895|-2.226|-0.606|1.961|-1.037|6.271|0.855|-5.848|0.512|4.774|1.172|1.42|2.222|0.566|0.089|-3.427|-0.573|-2.431|6.677|-0.563|1.352|-1.915|0.177|1.925|2.847|0|-2.297|-1.956|2.119|-0.211|0.822|1.956|4.714|-0.614|1.943|-2.348|-4.427|5.071|-5.523|-1.798|0.452|1.342|-0.967|0.884|2.531|0.946|-0.22|-0.935|2.887|0.906|-1.499|0.868|6.037|6.579|2.726|1.363|3.163|8.886|-7.981|-3.584|4.783|11.16|0.663|0.489|0.897|-2.875|1.235|7.336|3.073|21.517|-0.059|-4.308|6.715|0.793|3.275|5.867|-8.87|1.668|-5.1|0.53|5.012|-9.872|4.123|5.774|-4.962|-1.552|2.655|-4.237|5.169|-6.914|-2.639|-12.694|12.958|5.965|15.39|-14.634|-1.903|7.607|4.975|-15.341|30.727|-16.373|30.878|-32.121|-26.147|-2.332|-11.452|-1.116|2.652|4.482|0.309|-3.286|0.333|-1.895|-1.194|-1.463|1.158|3.946|0|-0.532|0.233|-0.1|1.146|5.887|2.187|1.593|-1.996|-3.197|-2.031|-1.725|6.676|-1.493|3.916|-1.707|1.287|-0.476|-4.342|1.964|-2.029|-0.314|1.991|1.406|-1.562|0.751|3.402|-1.958|0.547|-2.419|-2.632|2.558|4.182|-1.781|1.363|3.509|3.718|-8.006|0.146|-6.54|-1.937|4.722|5.265|0.704|-0.516|-2.165|5.082|0.572|4.421|3.333|-5.631|-1|-9.088|3.397|0.145|-1.145|1.012|0.875|-5.933|-0.546|-3.457|-1.683|-4.513|-0.277|-4.08|1.227|-0.506|1.819|0.396|0.214|-2.932|-2.427|1.914|-3.248|1.474|-3.756|4.204|-2.9|1.341|-0.539|7.505|-0.997|0.945|-3.302|-0.382|0.354|1.892|-0.27|2.581|-8.567|2.564|1.878|0.265|-4.978|4.196|-3.596|1.194|-4.61|-0.459|4.044|1.685|-3.473|3.215|1.678|-0.346|5.217|1.885|2.05|-8.167
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||-0.464|1.452|1.879|-2.152|-13.179|1.343|1.114|-1.711|5.031|0.469|-0.894|-6.145|-1.846|-12.058|-3.739|1.1|0.624|-5.626|-3.315|-1.806|-8.023|27.005|3.442|-3.955|-5.889|14.431|5.712|-7.116|-2.048|0.677|8.553|1.252|-3.399|-5.991|1.402|-3.806|8.697|0.13|8.762|4.485|-3.505|-0.214|5.497|0.682|0.381|-12.136|-15.556|-10.181|-12.966|17.141|-7.861|-10.643|16.489|6.412|38.828|0.331|7.337|-5.092|-3.4|6.305|0.853|12.375|-2.34|2.98|5.599|9.418|17.141|5.507|-9.359|-0.339|0.913|7.021|5.677|-1.899|-2.889|2.52|-6.15|-0.471|3.914|1.238|1.572|-0.063|1.144|3.623|-3.619|7.803|-7.94|2.718|-5.505|0.184|-12.258|3.448|-2.6|16.835|-2.529|-2.643|-7.449|11.187|-5.876|6.44|10.089|-16.6|-9.609|-4.841|0.098|-0.777|2.032|-2.276|-0.29|-0.814|-2.839|2.48|-0.38|-2.906|2.749|-1.078|1.09|-5.381|-4.127|1.351|16.32|-0.605|2.531|0.571|-2.334|-2.811|-4.565|2.657|1.074|3.644|-2.947|1.496|-4.612|-3.621|-4.882|-3.37|-0.252|2.808|-2.894|-1.65|0.083|0.373|-2.662|-1.235|-7.243|4.924|4.413|-1.594|0.682|-0.796|0.762|0.931|-8.819|9.984|-2.106|4.831|-0.373|1.091|-4.602|0.04|-0.08|-1.691|2.17|5.065|8.421|-9.449|1.6|-3.337|-1.916|-1.494|-6.301|0.705|-1.642|-4.363|6.823|-10.451|0.167|5.728|-6.481|7.731|8.128|15.275|10.392|-7.188|7.22|2.398|-1.087|-5.817|-4.531|6.834|-5.176|1.554|-8.985|-4.337|0.721|-1.227|-1.636|18.45|3.386|-7.621|-0.613|1.964|2.47|-15.923|6.864|14.494|-17.089|5.387|4.557|14.188|-4.141|4.577|-9.969|-4.688|-2.632|-24.915|14.331|13.184|-1.028|15.638|3.16|17.192|-1.471|-0.217
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||5.312|0.084|16.405|22.947|-0.838|-5.329|1.613|21.91|1.28|23.55|1.426|-2.941|0.173|-3.833|-9.502|-0.301|-12.037|-6.436|-2.061|-7.511|-10.711|11.745|-8.682|10.747|-3.282|-11.776|-2.448|-4.924|0.269|-3.717|7.13|-8.085|-5.012|-13.01|-4.242|2.132|-0.479|2.168|-12.431|-6.845|-7.979|-1.601|4.31|1.089|1.493|-3.417|-22.218|8.566|-6.453|4.403|-3.114|-3.14|6.608|2.391|-9.251|6.728|-6.686|4.161|-5.536|0.484|-4.797|0.269|13.692|-19.874|1.639|0.971|3.925|4.82|-5.306|1.507|3.509|-8.065|0.795|9.407|-17.724|-12.418|3.661|-12.277|-6.241|7.044|-3.463|3.158|-0.872|3.92|5.013|2.321|-11.489|7.88|-20.853|6.088|2.279|10.459|-3.963|2.872|-9.555|-10.946|-3.082|2.168|3.405|-4.465|9.296|8.635|5.544|-7.081|10.272|16.995|-5.668|-0.086|-3.024|-2.541|-15.044|-9.948|7.444|15.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||-1.596|-0.501|1.319|-0.756|0.738|-0.241|1.594|-1.959|0.108|3.127|-2.751|-1.498|0.048|5.204|0.922|-2.905|-0.159|-5.842|8.72|-1.675|-4.28|0.272|0.475|0.262|-2.869|-3.181|1.616|0.93|-2.607|0.191|-3.033|-0.508|0.708|-1.891|4.337|0|-2.638|3.867|-3.827|-1.883|0.106|-2.167|4.542|-0.949|6.54|-0.172|-0.286|3.604|0.656|0.709|-2.083|-1.746|2.732|-2.047|1.129|-0.678|1.003|1.352|3.683|-3.852|-0.557|-3.291|1.833|0.105|-0.245|-2.112|0.69|0.254|-0.88|3.097|2.585|-1.452|-0.119|1.754|-0.181|-1.217|0.927|8.961|-1.993|1.303|1.885|2.517|-4.657|2.269|1.522|6.452|-1.19|-2.013|-1.247|4.214|-1.768|0.992|1.176|12.611|-0.258|-5.724|6.742|-2.804|15.418|13.754|-5.437|-2.665|-3.862|-1.193|4.399|-7.942|-1.742|8.064|1.328|-1.836|1.396|-3.102|-2.975|0.316|9.558|-10.913|0.638|6.052|9.577|-3.649|-4.586|15.021|0.106|-12.165|13.729|-5.6|0.604|-15.057|-10.862|-4.133|-6.767|1.563|0.152|0.028|-2.984|-2.605|-0.959|-0.529|-2.256|-0.664|1.153|6.33|-4.685|-1.827|0.063|-1.625|1.142|0.886|5.067|0.253|0.267|-0.545|-0.857|-5.647|10.062|-1.204|1.916|-3.125|2.211|-8.033|-0.1|-0.025|-1.201|-0.92|-0.012|2.982|-3.145|4.622|-5.023|-3.768|0.529|3.684|-4.184|2.725|1.166|-0.423|1.212|-1.4|2.41|-1.785|2.514|-3.599|-3.306|9.045|1.281|2.765|3.179|1.043|-10.449|-2.423|0.12|4.729|-3.06|-1.24|-5.021|1.971|0|-1.787|1.229|3.071|0.819|-0.288|-4.333|-3.311|3.223|-1.38|-2.31|1.072|-0.1|-1.894|-3.18|3.16|2.476|0.349|-1.046|0.301|3.547|1.122|-2.284|2.253|-3.1|4.111|-3.632|1.791|-1.086|-0.805|1.894|-0.046|4.224|-4.811|-1.91|4.46|-5.752|6.353|2.41|4.403|1.923|-0.637|1.684|0.691|-2.863|1.858|-2.895|-0.486|-3.199|10.897|1.368|2.336|-1.894|0.372|1.566
02728|24439|/equities/argan|R2000VALUE||-4.768|-0.241|5.083|-4.171|2.794|2.148|-3.28|-3.431|-1.174|3.092|-2.337|-7.303|0.588|5.831|5.265|-0.731|0.408|-0.19|-0.378|-7.432|-1.163|0.924|-1.038|-0.492|1.068|3.978|0.493|0.917|1.895|-4.585|4.945|-5.53|0.866|1.473|1.362|1.516|0.24|-7.337|0.074|-4.056|-6.622|-0.638|10.131|-6.862|-0.135|1.232|-1.793|1.179|0.387|-2.117|-4.673|3.541|1.882|-1.674|1.385|-0.4|2.182|-4.907|0.238|-2.781|-0.939|4.265|-4.25|-0.908|-1.344|1.614|-2.384|-1.551|0.259|-1.182|-7.051|1.942|-1.959|7.837|-3.816|-3.393|7.049|1.819|3.134|8.09|-0.045|3.84|-3.634|-2.266|-0.087|3.259|0.611|-1.339|-2.044|-5.706|4.863|1.112|0.343|7.792|5.001|-2.301|-0.402|-3.488|4.181|1.105|-7.343|6.091|0.189|-1.629|2.285|-5.018|-1.36|4.545|-4.113|-3.475|6.454|-1.134|-4.562|11.921|5.539|-2.967|11.165|-1.176|9.894|-4.834|-2.48|3.032|-5.291|-0.739|7.398|-0.17|-7.293|4.985|-11.417|-1.773|-9.283|-1.583|5.199|5.509|1.056|-3.92|4.936|2.862|1.286|-3.007|12.796|3.6|-4.476|0.411|-9.251|-1.446|1.796|1.366|1.151|3.085|-0.811|-2.797|1.366|-10.185|2.71|1.816|7.021|-2.991|1.041|0.434|-5.152|1.125|-0.608|-0.17|1.578|1.172|-2.623|-8.714|-1.807|-2.999|-4.13|1.709|-0.533|0.329|-2.719|-0.557|-3.045|3.864|3.825|-2.493|5.023|0.88|-0.257|-1.352|2.07|10.405|-0.78|4.03|1.98|1.63|4.249|4.844|-9.316|-5.713|-3.359|0.161|-1.071|-1.725|0.973|0.752|3.932|2.525|-0.699|-3.558|-2.384|0.114|6.024|4.271|-1.728|3.581|0.256|-0.383|3.162|-3.435|-2.963|-1.34|0.244|14.545|1.132|-8.538|-0.129|-1.149|0.128|2.49|-0.651|-5.767|9.838|-1.33|-12.862|0.466|13.325|-6.994|-4.678|5.817|2.93|-2.847|2.278|-6.176|-7.473|0.887|-1.421|0|1.667|-1.207|5.318|-8.562|-18.868|-2.508|0.843|-11.228|-0.669
02729|16234|/equities/hafc|R2000VALUE||-3.298|-1.53|4.608|1.345|7.669|4.543|-0.883|-0.483|0.663|3.384|-0.951|-7.227|1.971|7.31|-3.075|-3.109|0.043|-5.472|2.255|1.958|-5.359|-6.02|4.677|1.981|0.406|-6.276|-1.903|0.638|0.264|-0.15|6.145|-6.213|4.497|7.981|3.86|0.088|1.787|0.404|-2.833|-2.341|-0.719|-1.334|8.067|7.406|3.767|-2.066|-0.441|6.244|2.288|4.157|-3.011|-5.199|4.251|-1.104|-0.575|4.992|4.951|-1.809|-3.175|-2.456|-5.165|4.997|-9.349|-2.628|1.573|-1.779|-1.111|0.465|5.911|-0.879|0.54|1.444|0.803|1.014|-2.953|-6.1|15.229|9.696|4.01|7.511|3.797|6.729|10.87|-2.693|2.809|9.877|-1.305|0.613|2.976|1.557|3.019|3.113|1.181|12.514|0.445|-2.916|8.178|-2.617|4.893|8.269|-9.895|-4.022|-7.541|-0.309|3.518|-8.577|1.484|9.534|-2.791|4.055|0.275|-1.728|3.579|-6.387|-2.947|-8.465|19.048|3.913|11.339|-20.681|-4.836|-2.545|1.337|-7.753|15.463|-6.913|15.033|-23.116|-21.084|-3.013|-11.514|0|-0.395|5.232|-10.341|-3.893|0.722|-2.564|-0.151|-2.257|2.309|0.912|0.56|0.615|0.853|-2.15|1.177|7.481|-1.142|1.997|-1.043|-3.137|-1.518|-0.521|10.218|-2.736|3.347|-4.675|-8.459|-3.027|-5.141|-0.369|-2.034|-1.82|1.167|4.701|-0.978|1.321|2.813|-5.759|-2.19|-5.131|-1.339|2.006|5.446|-1.288|1.305|4.466|6.884|-8.253|1.025|-6.652|-1.667|0.732|5.45|0.228|-1.17|2.726|4.541|0.534|5.807|5.076|-5.703|-5.121|-7.754|5.501|-2.072|2.356|0.094|5.947|-8.963|-3.596|-6.366|-2.209|-3.113|-2.467|-0.378|1.341|-0.76|2.136|1.179|0|2.828|-10.163|-0.542|-4.318|2.116|-4.866|0.846|-3.589|1.658|-0.495|5.759|1.596|1.989|-1.25|-9.091|-0.162|1.48|-1.138|3.535|-7.187|0.629|2.251|-1.426|-1.097|4.59|-3.633|0.158|-1.863|0.782|6.323|-0.988|-2.724|0.161|0.484|-2.973|6.323|1.52|2.422|-6.169
02730|48652|/equities/orchid-isla|R2000VALUE||0.347|-12.195|3.797|-1.863|4.886|5.498|1.394|-2.048|0.687|10.646|-14.61|-2.222|3.279|3.741|-0.339|-1.993|8.273|-4.467|-5.212|0.327|-6.991|-1.791|3.077|-5.523|8.176|-6.195|-10.789|-2.813|1.295|-0.771|0.517|-8.294|-8.855|2.889|-3.226|6.407|-4.376|5.3|-9.583|-1.639|-0.813|-1.6|0.806|-0.601|-0.2|-0.398|1.619|-1.789|0.6|-0.398|-0.199|-1.758|1.186|0|2.429|-0.202|-2.174|0.198|-4.175|2.33|-4.63|0.372|-3.584|1.087|0.914|-2.147|2.947|-2.338|1.091|2.041|0.186|-10.779|0.333|0.334|-0.498|2.207|6.51|-3.49|0.703|0.708|2.355|6.77|-3.724|-0.923|2.652|1.149|-2.793|-0.371|1.126|-1.479|-1.277|-0.904|2.218|4.038|0.193|-1.143|1.156|0.777|-0.771|1.17|-1.156|2.976|-0.982|-1.165|1.179|-1.165|2.59|-2.335|4.684|-1.008|11.964|-2.208|-2.16|2.434|-0.441|0|8.873|0|6.65|0.256|0.515|4.582|0.542|1.374|54.237|-33.894|35.741|-31.865|-34.797|3.316|-14.35|6.699|3.125|0.662|-2.581|-0.482|4.355|2.401|-2.181|1.706|1.384|1.582|0.176|0|1.975|-1.764|0.354|0.713|-3.109|-3.177|2.397|3.363|-2.249|2.664|6.427|-2.578|-7.966|-3.12|-1.774|1.142|-10.117|2.866|2.473|1.89|-0.157|0.157|-0.781|2.564|2.632|-7.176|1.393|0.311|-1.529|-4.106|-0.146|1.94|1.979|-0.152|-2.807|-0.147|1.497|-0.743|-3.857|-0.99|1.873|-0.573|0.576|2.209|0.593|1.351|3.416|7.692|-9.256|-0.303|-2.363|1.045|0|1.056|0.455|0.152|-4.631|3.754|-4.31|-4|-3.462|3.018|-8.302|0.126|-0.251|2.051|-2.256|-0.623|-1.108|0.995|3.342|0.647|2.793|-3.218|5.285|0|0.82|-1.081|2.351|0.696|-0.554|-1.366|-1.215|2.066|-2.811|1.357|0.959|-1.617|4.507|-3.924|-2.763|-0.393|7.465|-4.441|-8.045|2.408|0.254|-13.611|-1.832|-1.382|-1.775|0.209|0.42|-3.741|1.436|-0.409|0.72
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||-5.326|-0.364|4.367|-3.423|1.963|-0.865|0.341|-0.891|-0.031|2.713|-2.85|-1.181|-0.662|6.47|1.068|-4.513|3.487|-5.187|2.967|-1.869|-5.063|-4.581|4.436|-2.626|1.113|-1.24|-2.233|-1.037|-1.026|0.244|-1.989|-4.726|2.169|4.029|1.666|-0.272|2.427|1.386|1.551|-6.549|-2.855|-2.056|2.755|0.21|0.688|-0.501|-1.017|3.901|3.331|0.393|-0.531|-1.946|0.11|0.914|-0.111|4.179|6.116|2.476|0.472|-1.244|2.616|1.621|-5.573|-3.913|0.831|-3.465|-2.212|-0.446|1.27|-1.419|-8.013|-1.139|-0.704|-2.475|1.165|-2.819|4.798|7.027|0.135|0.764|-1.052|-0.215|-6.754|0.353|6.952|8.066|-5.815|-3.519|-1.589|3.868|-0.027|3.818|5.26|13.177|-0.796|-8.026|3.018|-0.376|7.799|6.394|-9.404|2.229|-5.412|-1.243|1.004|-5.037|-0.268|7.1|-2.755|1.222|3.235|-6.02|6.063|-1.368|0.191|-12.395|6.449|7.783|10.866|-9.946|-1.388|1.31|0.87|-7.731|18.207|-2.635|16.74|-21.659|-10.953|-5.901|-11.593|-2.641|1.396|-0.84|-0.204|-0.63|0.886|-1.278|-3.022|-1.393|2.034|1.623|-0.31|0.4|-1.706|1.285|2.497|0.986|3.783|2.263|-0.243|-1.483|-4.192|-0.75|10.781|-2.241|0.272|-2.878|-0.024|0.192|-5.322|3.508|-0.794|0.469|3.901|-2.24|-0.048|1.108|2.493|-3.548|0.167|-0.427|-1.727|0.117|0.047|0.047|0.825|4.227|4.04|-7.146|-0.378|-4.882|-0.426|0.427|5.058|0.738|-0.214|-2.682|2.005|-1.05|5.205|5.765|-2.973|1.121|-8.058|1.764|-1.329|1.468|-2.66|5.206|3.477|0.203|-6.215|0.298|-2.385|-1.771|-0.342|-0.397|-1.288|2.291|-0.456|0.805|-0.855|6.428|2.677|-2.726|2.103|-6.369|10.07|-2.365|1.006|2.513|2.038|0.996|-1.375|2.346|7.107|-0.642|1.081|0.58|2.604|-7.819|1.18|5.259|-0.073|-0.868|3.057|-2.259|-1.437|-2.657|0.351|5.011|-0.221|-2.299|-2.11|3.268|-2.96|5.659|-1.395|3.811|-3.102
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||0.148|0.186|0.224|0.713|0.188|-0.375|-0.187|0.375|0.985|-0.752|-0.784|-0.372|-0.444|0.821|33.666|-3.42|-1.284|-3.973|-6.927|-1.754|2.438|5.888|4.299|1.05|-1.365|0.951|-2.638|10.991|0.985|-0.567|0.727|3.55|-4.667|-2.84|5.521|-1.195|-1.685|13.507|-0.519|-4.934|6.047|2.564|-4.444|3.175|0.059|-0.527|8.784|1.749|-0.323|-5.606|7.819|3.117|1.793|-4.731|0.198|14.039|6.56|-2.799|0.705|3.067|7.739|-8.512|0.239|0.885|3.411|0.502|-2.922|4.23|-0.421|7.518|3.178|13.347|7.273|13.111|-6.378|0.972|0.982|4.621|-0.511|-23.084|-24.593|-0.074|2.039|1.378|-5.087|6.173|6.143|-5.714|4.689|5.726|0.602|4.492|-3.636|-7.005|-25.181|15.438|2.861|1.673|-2.689|1.145|7.05|10.5|-8.307|25.049|-8.281|-0.355|-14.101|-16.751|-3.372|-9.89|-4.081|5.892|5.757|3.374|-3.034|4.28|-6.279|-1.826|-1.129|-1.446|-3.747|1.192|4.353|-6.303|27.138|0|4.725|6.138|6.88|0|0.16|4.261|2.835|13.672|0.294|2.923|-11.665|-8.026|-15.267|-15.385|-0.176|-4.319|-7.28|0.945|0.74|4.187|5.156|0.232|-5.176|-14.218|-0.236|-8.613|1.932|4.929|1.639|-3.567|3.408|6.886|2.245|1.031|-2.218|-23.101|1.097|6.511|-3.62|-1.7|0.357|-1.331|9.052|5.829|2.596|-10.237|2.648|-7.177|1.899|-4.734|-5.009|-6.719|-3.17|2.159|0.271|-11.945|-0.297|17.195|-7.382|4.059|-5.033|7.537|4.101|6.982|19.082|3.919|0.142|1.245|-6.699|2.895|8.529|1.777|-2.523|-1.367|2.399|-3.287|9.009|1.988|1.528|-1.186|10.024|3.119|-2.91|5.58|-7.375|-1.992|-1.125|3.374|0.644|13.038|-0.066|-7.41|-4.167|0.59|1.864|-5.35|10.295|17.046|11.102|4.79|4.843|18.617|30.556|-1.235
02733|20985|/equities/cvr-energy-inc|R2000VALUE||10.15|1.716|1.713|-6.023|15.695|-4.292|-2.854|-7.313|-1.436|0.353|-17.949|5.902|12.374|9.425|1.726|-4.341|30.475|-1.532|-3.961|0.722|2.095|6.222|11.228|-10.132|33.774|1.966|-13.255|-7.401|6.283|6.378|0.051|-11.836|11.1|18.977|3.637|5.875|-5.198|1.571|0.952|-1.315|-14.14|4.612|-7.251|-10.042|5.652|7.401|11.719|7.55|12.365|4.117|-2.766|-3.714|20.626|-9.832|1.863|-5.71|3.878|-4.71|-16.007|-6.114|-12.587|15.456|-9.024|3.201|10.94|-11.363|1.606|-1.581|9.958|10.54|1.209|2.976|-10.291|-0.723|-4.201|-15.753|5.715|10.145|-3.581|16.777|7.1|7.076|-8.897|1.459|14.057|8.859|1.637|-1.146|-8.002|-1.527|4.668|13.006|3.438|28.53|-5.45|-7.943|0.928|-10.091|5.863|-0.559|-6.287|-4.023|-12.01|-11.323|5.875|-6.803|3.67|-9.167|-3.177|3.067|2.559|0.321|-1.786|-14.657|8.564|-15.744|19.559|-1.876|12.805|-15.96|6.405|9.686|2.51|1.664|26.261|-5.805|-24.54|-3.413|-14.368|-14.532|-17.551|1.892|-0.236|-2.023|-4.577|-3.125|-7.028|-0.272|-0.074|-2.58|-0.288|-2.049|-2.12|-4.195|-2.644|-1.063|0.17|2.961|2.982|1.189|1.226|-2.394|-1.84|9.89|0.637|2.539|-0.823|-4.636|-7.459|-7.809|-10.64|2.242|2.042|3.382|2.32|2.86|6.626|2.06|5.157|-4.304|-4.662|5.341|-1.974|-1.205|7.39|-2.88|0.946|5.194|1.278|-0.877|6.597|-4.679|-5.41|0.282|6|1.568|2.461|-2.006|7.009|0.109|9.402|8.106|-12.496|-5.656|-0.212|3.967|-5.91|-3.502|-5.058|3.135|8.533|-0.686|-8.679|3.133|2.576|3.184|0.903|-1.025|-1.117|7.878|0.877|-0.254|-6.267|1.285|0.783|2.122|-1.919|1.259|-4.596|-4.87|0.374|-8.049|-2.591|9.811|10.758|6.234|-1.758|5.252|6.381|4.236|-1.915|3.389|-5.845|4.801|-3.545|-6.37|3.529|-4.607|-8.014|-2.075|-4.424|0.485|5.102|1.278|3.287|5.795|3.954|3.817|-1.764|4.511|0.066
02734|15421|/equities/anika-therapeutics|R2000VALUE||-0.174|2.949|-1.323|-2.911|4.332|-3.408|2.25|0.711|-0.089|2.038|5.043|-5.909|1.315|5.1|-5.835|5.994|-2.369|-3.236|-4.053|-4.253|-5.02|-1.354|-8.528|10.477|-17.643|-3.33|5.517|0.462|1|-4.152|-2.126|-6.489|-0.437|-4.103|-5.686|1.605|-3.485|1.706|-3.934|-1.048|3.433|-13.968|8.115|-0.951|0.936|1.684|-5.315|9.213|-0.151|0.202|-2.391|-3.771|-2.067|2.892|3.385|0.847|-0.372|-0.983|-5.724|-2.309|-2.084|12.803|-7.815|-5.614|-1.479|5.878|0.87|4.05|4.48|-3.227|3.258|1.03|-0.995|9.836|0.412|-1.673|7.015|-5.613|2.974|-2.57|-3.457|2.378|-5.005|-0.688|-8.469|-5.303|4.769|-3.571|20.236|-1.22|-1.437|5.718|-4.258|16.017|-0.092|-7.356|-8.664|0.6|6.179|5.465|-6.349|0.219|-2.252|-0.054|2.556|1.733|3.771|-5.302|2.047|-3.097|4.13|-7.871|16.238|-3.845|3.622|-10.363|10.23|0.479|10.497|-1.113|-5.478|-3.263|2.959|-1.188|17.966|-4.985|13.792|-19.411|-22.869|-0.838|-2.316|3.062|0.29|0.608|-6.334|-3.39|-8.775|-3.638|-2.177|0.763|-1.355|-7.533|-0.554|0.347|-4.016|-0.349|-12.126|-6.584|26.767|1.331|0.07|5.862|1.487|-1.465|-2.337|-2.748|1.52|-0.534|-0.089|2.328|-1.558|37.494|1.423|-2.697|1.329|1.07|1.056|-1.02|5.737|-0.236|3.141|-6.554|0.765|18.346|4.741|-1.248|2.824|3.042|2.787|-1.802|-2.283|-6.865|-3.005|-14.119|3.483|0.579|2.594|4.814|3.7|-0.526|7.17|4.859|0.761|-4.335|-8.273|-1.204|-2.352|-6.616|5.665|1.8|-13.293|0.441|-4.313|1.138|2.828|0.195|-1.421|0.338|-0.072|-1.639|1.715|0.169|3.196|17.003|-3.086|4.528|5.594|3.326|-31.254|6.754|2.328|2.307|3.518|5.045|-2.112|-13.834|-2.615|-2.104|0.986|-8.186|0.121|-3.442|-3.851|2.984|0.484|-14.745|5.279|-10.851|-4.678|14.806|4.22|1.089|3.932|3.236|-2.283|-0.41|-1.973|-0.146|2.678|-1.148|0.465
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||-2.142|-4.459|6.625|5.51|5.556|2.765|3.318|3.629|0|2.146|-16.395|-4.666|-0.078|9.068|-1.255|-7.508|-10.028|1.269|3.202|7.26|-8.5|3.704|-2.527|-1.423|2.182|-0.362|-4.498|2.628|0.142|10.016|-2.443|-5.278|0.728|0.073|0.073|4.179|1.231|7.172|0.165|-3.583|-2.937|-6.973|9.614|1.683|-1.655|2.67|-3.059|2.327|2.467|4.467|-2.103|-1.41|6.162|-2.989|-1.265|-3.42|4.511|-2.002|-3.695|-1.736|-5.165|3.007|-6.421|2.439|2.733|2.49|-0.925|-2.701|-3.893|2.665|-0.442|0.892|-1.321|-2.504|-1.062|-1.67|5.198|-1.938|9.945|3.767|3.562|10.084|-7.752|-4.836|4.184|8.426|-4.34|-2.082|-1.789|-1.345|6.25|4.089|8.577|32.133|2.041|-9.147|12.361|-5.263|-2.937|8.75|-8.397|7.084|-7.206|7.619|15.566|-7.018|3.167|27.255|-2.068|-5.674|0.356|-4.907|3.322|-9.062|-18.205|-13.107|31.111|5.965|23.93|-26.571|0.143|13.29|-13.585|-1.381|51.148|-21.217|29.362|-44.771|-36.063|-4.519|-17.855|-1.908|1.526|4.22|-7.155|-2.546|3.139|-3.151|-1.524|-0.434|0.985|-0.707|0.546|2.578|-0.889|-1.207|-0.383|2.122|3.228|-2.033|-0.895|-1.651|-0.055|0.331|5.471|3.556|1.282|-3.817|-0.584|-1.495|-6.906|1.965|-0.272|-2.079|-0.583|-1.719|0.209|2.187|-1.523|-4.225|-0.6|0.452|-2.306|2.825|0.916|-0.557|-1.692|4.418|3.608|-1.538|0.479|-4.817|-8.194|2.432|2.143|1.083|3.306|-0.355|0.766|8.177|1.514|0.848|-6.406|-3.327|-2.251|1.73|-0.607|-0.853|1.787|1.608|-1.633|1.66|-2.872|-4.978|0.288|-0.762|-1.177|-0.979|-0.325|-1.057|4.567|-4.103|1.879|-2.963|2.428|-1.563|2.545|1.58|2.603|-0.245|-1.544|0.193|3.97|-0.1|2.575|1.41|-0.468|-1.283|1.616|0.157|2.242|-5.642|2.796|6.216|-14.043|0.095|1.197|-3.333|-6.534|2.166|0.088|0.803|-1.494|-0.655|-0.737|2.898|-1.059|-1.177|1.415|-0.963|1.873
02736|1050148|/equities/pq-group-holdings|R2000VALUE||-1.212|0.508|10.55|-12.903|1.287|1.61|2.158|-2.211|-0.201|4.398|-2.051|-5.615|-0.29|3.912|2.361|0.62|-3.777|-9.124|-2.98|2.057|-5.013|-1.671|8.424|2.412|1.031|2.596|0.386|6.256|0.619|-6.377|4.757|-5.091|2.967|-1.27|0.196|2.508|1.631|1.343|-1.124|0.824|-25.077|6.056|4.623|2.817|-2.656|0.952|-3.344|1.442|-0.422|-4.593|-6.622|3.183|5.401|-5.345|0.202|2.185|4.57|1.362|-2.394|-1.377|-0.587|0.327|-3.836|-0.501|-2.203|3.026|2.654|3.9|6.214|-15.966|-0.774|0.78|-2|-0.235|-0.117|-3.616|2.194|12.76|-2.846|-0.441|5.166|9.579|-9.103|-1.622|1.515|6.452|2.003|6.799|8.252|1.174|2.868|7.811|-3.076|5.141|4.325|-8.181|-1.947|14.951|7.507|2.264|-13.237|1.826|-2.46|-0.674|-0.252|-2.459|-0.245|-0.326|-9.111|-1.316|6.211|-3.085|5.142|-2.769|0.853|-10.237|14.422|7.633|7.565|-6.39|4.418|3.548|5.103|-11.391|13.189|-5.576|14.225|-2.181|-16.768|-12.811|-12.927|0.263|-6.289|5.944|-4.432|-4.014|3.28|-3.059|-1.999|-0.059|6.375|2.367|-1.45|3.796|-5.446|-2.826|1.588|1.677|1.194|0.952|1.285|-1.581|-0.441|-2.397|11.058|2.519|1.781|-2.5|-0.139|-1.905|-6.844|-0.253|-0.503|-3.578|4.038|-0.377|2.053|-0.953|3.894|-1.623|-3.69|0.629|-0.75|3.157|-3.901|-1.042|7.227|0.33|0.464|-1.113|-0.065|-6.373|0.123|2.194|4.934|0.198|2.708|-1.005|0.879|0.135|-2.379|10.277|-3.989|-0.764|-6.189|5.353|-5.818|2.722|-7.777|8.146|-5.919|2.164|-10.074|0|-1.466|-0.169|1.544|-1.742|0.112|-0.504|1.132|0.914|-0.962|0.397|-2.058|-2.389|2.333|0.446|1.472|-0.898|5.631|4.913|3.077|12.635|-1.494|-1.747|-2.785|4.62|1.957|-1.217|2.344|-2.291|-1.342|7.927|-9.642|0.693|-0.139|-6.355|-9.241|1.981|-1.362|3.875|-1.155|0.55|0.307|-0.67|-1.025|8.008|-0.711|-0.642|-1.705
02737|17390|/equities/trustco-bank-corp|R2000VALUE||-3.891|1.018|2.91|2.384|5.468|2.315|-0.161|-0.796|2.347|2.781|-2.099|-3.726|-1.278|4.054|0.95|-3.385|1.477|-1.642|2.925|-0.549|-4.477|-0.644|-0.761|-2.551|0.777|-1.618|-0.817|0.557|0.117|-0.088|1.549|-5.518|0.652|5.944|1.123|1.447|-1.903|2.192|-0.827|-2.216|-2.024|-2.04|3.695|0.781|2.21|-2.309|1.615|5.226|1.168|-2.344|-0.063|-3.306|-0.366|-3.046|-1.024|1.606|1.571|-1.458|1.053|-2.321|-3.706|3.182|-5.228|-1.633|-6.082|0.851|-0.129|2.372|3.759|-1.812|-1.325|0.266|0.938|-0.93|0.668|-4.287|6.617|6.541|0.511|1.108|3.994|4.662|-12.147|-1.871|2.705|5.322|1.061|-0.302|4.416|-0.314|1.113|1.37|1.223|11.861|-0.273|-5.259|6.033|-3.014|5.028|4.07|-10.105|2.317|-5.556|1.365|1.209|-6.688|0.405|6.736|-3.821|-1.714|3.288|-1.821|2.373|-2.64|-2.572|-11.206|11.19|4.825|10.681|-9.045|-3.398|12.568|2.235|-8.362|19.106|-7.345|13.948|-20.342|-16.548|2.187|-11.712|-1.521|-1.004|0.504|-2.219|-3.567|-0.237|-3.822|0.863|-3.765|3.2|1.273|-1.595|0.92|-0.344|-0.114|0.866|2.423|3.804|1.939|-0.436|-2.133|-0.666|-0.959|9.305|-0.522|1.724|-2.584|-1.149|-0.635|-2.233|-1.346|0.245|3.034|-0.126|4.762|-1.047|2.965|0.542|-3.781|-0.26|-3.27|-2.334|2.648|-0.875|-0.125|1.65|1.546|3.329|-8.637|1.481|-3.686|-2.209|4.623|2.622|2.168|-0.885|2.065|4.307|4.208|3.483|3.144|-5.382|-2.351|-8.365|2.734|-1.916|-0.255|2.883|3.668|-3.791|-1.29|-5.488|-3.529|-1.734|-1.705|-3.297|-1.622|-1.596|1.622|0|1.648|-0.546|1.105|1.685|-2.732|2.809|-2.198|2.825|-1.667|2.273|-0.565|1.143|0|0.575|0|0|0.578|2.367|0|1.198|-7.222|0.559|2.874|-1.695|-0.562|4.094|-1.156|-1.705|-3.825|0|3.39|-3.804|0.546|-0.543|1.657|-2.688|2.198|1.111|3.448|-2.793
02738|15529|/equities/barrett-business|R2000VALUE||-4.735|1.287|1.877|1.851|5.155|4.33|-0.866|2.013|-3.071|10.582|-4.055|-3.508|-0.162|4.446|-3.372|-4.069|6.53|-3.899|1.933|0.451|-6.291|0.515|1.094|3.601|0.967|20.614|0.379|0.116|-5.58|-0.512|-0.8|-1.425|-1.67|-2.882|-0.447|3.537|-3.165|-0.346|-6.15|-1.714|-5.818|-2.915|0.39|0.613|2.182|-2.363|2.949|1.109|6.327|-3.705|-0.738|1.007|2.507|-4.86|3.172|3.784|1.964|-1.156|0.207|-0.083|-4.539|7.148|-5.841|1.277|-0.121|0.323|-0.121|-5.204|6.914|4.325|-0.014|-1.139|-0.266|1.437|-4.067|-0.014|2.318|0.59|-0.559|2.432|4.5|6.09|-7.088|0.207|-3.547|2.932|-1.559|-2.819|1.654|-0.426|0.902|2.451|-2.727|7.67|9.806|-4.219|7.77|3.33|2.114|9.899|-6.392|1.4|-3.444|-7.358|0.292|-5.74|6.383|10.042|-0.454|-2.47|2.127|3.366|0.962|0.872|3.72|-12.324|9.467|11.014|6.382|-9.162|1.091|12.732|-3.693|7.623|16.477|-7.958|14.373|-32.846|-12.812|-6.962|-28.818|1.508|-1.777|1.895|-4.607|-3.725|2.699|-2.961|0.522|-1.585|-1.497|8.24|-2.897|2.304|-5.503|-0.641|3.29|1.251|0.652|0.819|0.627|-2.49|-0.54|0.783|1.884|-0.723|2.93|-4.014|-1.021|1.829|-3.144|5.797|-1.226|5.905|-1.174|-0.024|0.756|4.994|8.442|-4.216|-2.224|1.612|-4.02|3.996|0.185|-1.02|-1.406|0.284|3.799|-6.863|-0.646|0.663|8.037|4.577|11.709|0.924|-0.837|7.486|-0.825|2.238|1.912|2.205|-5.65|-7.596|-9.055|-0.622|-0.268|-2.164|8.559|10.008|-0.148|-1.855|-4.292|-3.01|4.885|-3.222|-8.421|-4.252|-1.276|0.622|0.053|-17.955|-2.211|-3.359|-0.041|0.257|0.601|8.897|1.697|0.264|-2.116|0.76|1.543|1.389|5.299|-7.976|1.434|1.161|5.293|-1.291|0.668|-4.6|-1.887|16.349|10.381|1.197|4.187|-6.68|-3.01|0.772|8.65|1.833|-0.186|0.452|-5.879|5.019|-1.665|1.929|0.652|-0.232|6.82
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||-7.832|-0.247|8.475|9.687|4.179|2.615|4.026|-7.078|1.228|-1.512|-3.969|-1.992|1.152|3.992|-0.792|-8.182|11.562|-1.695|0|-1.763|-0.97|2.485|-2.708|13.129|0.55|-9.281|-4.934|-1.495|3.083|-3.621|-6.185|-5.514|-4.331|0.158|2.423|-0.722|4.614|-6.142|-3.933|-1.783|-6.528|-7.276|11.646|3.806|5.678|2.755|0.162|13.028|-0.366|-4.952|-13.783|-6.184|3.191|-4.897|4.542|-4.147|2.624|-2.355|-5.249|-0.587|-3.947|5.416|-1.175|-0.195|3.437|-6.372|7.75|-4.481|4.62|4.176|-1.258|-1.378|4.539|-3.208|-10.207|-0.746|8.204|6.366|-14.495|1.806|8.66|4.6|-11.02|-3.23|1.799|-11.136|-0.657|9.015|-9.459|7.06|3.597|6.378|7.324|5.108|11.111|-6.92|-6.731|3.595|7.165|-2.626|12.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||2.146|-2.374|5.139|-7.973|7.715|-0.579|4.381|-2.36|-1.31|3.308|-11.921|-6.675|-1.221|6.088|0.783|-5.081|-3.005|-4.478|-8.796|6.704|-0.886|-1.848|7.855|-1.954|-10.586|24.266|1.294|0.39|1.316|10.465|1.625|-9.613|5.791|7.436|-2.515|1.654|3.906|1.587|1.942|0.488|-9.024|-2.029|-4.432|5.401|-0.581|3.453|2.778|6.056|-3.476|-10.085|-0.283|-0.282|7.763|-11.216|1.37|-5.563|16.416|0|-7.133|-0.694|1.266|2.894|-10.608|0.914|1.726|5.758|-2.332|-4.83|13.481|1.504|-0.3|5.873|-6.942|-2.59|-0.572|-6.551|13.162|3.443|0.472|4.95|5.575|16.43|-12.121|-0.178|3.119|25.287|2.594|-8.026|-8.167|-3.276|7.9|7.366|15.464|15.821|-4.011|-14.251|8.245|4.444|3.152|3.254|-15.5|18.694|-7.418|8.982|9.15|-11.816|10.159|-1.254|-0.932|5.574|1.667|11.94|-1.471|-6.207|-8.228|-20.403|16.422|13.289|16.667|-27.731|12.975|18.797|-16.352|3.922|-16.164|9.94|4.403|-13.351|-8.706|-12.798|-18.838|-5.648|1.861|0.51|2.439|-4.651|1.347|-0.503|-2.451|1.325|7.092|1.622|8.398|0.986|1.198|-16.5|8.499|-7.215|10.37|-2.174|3.955|-15.714|-1.562|-10.864|13.428|1.442|1.961|-2.548|-0.633|-8.006|-23.24|-0.334|2.395|6.174|-6.982|8.029|8.016|-1.552|5.313|-4.551|-2.287|-4.952|-6.757|5.714|-0.474|-3.211|-4.281|7.303|-3.193|-2.011|1.474|-10.999|-1.589|2.026|-0.604|-8.983|-0.183|1.58|9.908|10.998|3.765|3.785|-4.211|-4.894|-7.889|-2.106|-6.297|-2.026|-4.317|1.977|2.298|-1.627|-4.819|0|0.172|3.02|0.178|0.717|-1.151|3.959|-3.122|0.719|-6.392|-11.07|2.767|-5.725|2.985|-0.888|-2.383|2.517|-1.098|4.434|-0.759|5.44|5.13|3.212|7.063|1.414|0.76|-2.138|0.467|-7.911|-2.922|9.506|3.697|-2.315|9.756|0.923|-22.803|2.184|-5.287|8.209|0.584|-1.479|8.564|0.991|-2.546|-0.088|5.556|0.652|-1.015
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||-8.861|-6.064|2.187|39.966|4.813|4.082|-9.106|20.528|-4.28|11.983|-6.707|-38.269|4.319|-10.223|2.778|-4.056|-10.291|-12.386|-17.069|-37.753|-10.404|15.805|11.656|14.678|22.87|23.273|3.526|-5.463|1.504|-11.848|-6.723|-7.04|-8.601|-13.906|-2.265|1.004|17.124|9.052|-6.839|-12.135|-7.05|-7.846|-9.621|-10.618|-4.731|-1.813|-6.793|3.497|-10.963|15.685|-5.059|3.579|5.571|11.949|183.086|10.807|-8.625|-16.926|-3.988|-2.051|13.778|4.773|-0.348|-1.373|-2.128|-7.269|-2.134|-6.107|-6.844|-1.747|-0.694|-2.864|-1.083|6.195|-0.528|-7.038|1.749|-4.758|-17.689|10.137|21.804|3.255|-19.855|25.455|-6.063|0|-6.245|-2.726|-2.801|12.617|1.646|6.066|-13.992|7.203|19.675|-10.364|0.64|11.988|24.49|-5.485|-2.755|11.649|1.867|3.878|-4.937|-0.328|-55.517|7.94|-4.97|-6.6|-7.788|8.627|-18.753|12.321|12.608|-8.771|-4.37|8.148|10.306|13.692|7.31|21.169|2.823|3.585|16.356|-23.574|8.069|-31.192|-8.92|-6.977|-1.561|26.447|-15.415|4.234|1.412|-14.53|7.455|16.123|-5.959|18.697|21.429|-3.369|-1.457|-11.912|75.25|13.96|14.894|2.689|30.197|-13.611|-20.69|-12.237|-12.341|-13.3|-16.458|11.245|6.114|12.168|-22.203|-9.502|-9.194|12.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE||-2.169|0.457|-16.886|0.676|9.079|3.178|0|-3.39|4.722|6.075|-6.757|-1.469|0.459|8.079|8.413|12.928|-2.455|-5.48|-0.517|0.239|-8.936|-3.909|-6.738|-1.38|4.6|4.712|-1.489|6.531|-4.946|-4.967|17.279|-1.729|-1.252|2.688|2.803|-1.304|-8.333|3.1|-8.604|-8.412|-8.993|-0.538|7.191|0.857|1.365|2.414|2.341|5.85|5.023|0.217|-5.022|-6.647|4.884|0.508|-9.498|-0.031|0.865|2.502|-3.925|-2.202|2.158|13.136|-10.496|2.557|2.557|-0.162|-1.809|-2.355|10.249|-0.442|-2.746|-0.885|0.033|-0.066|-4.656|-6.103|5.674|7.357|3.981|6.409|1.876|14.92|-14.238|2.153|3.479|15.07|-2.713|2.283|-1.499|-5.97|8.113|3.961|1.226|23.543|9.719|-9.228|-1.261|-2.894|6.394|7.717|-11.412|3.721|-15.1|1.515|4.928|-7.771|8.599|11.611|-8.904|0|1.981|-5.018|4.937|-7.014|1.37|-20.77|38.457|12.508|13.964|-14.33|13.428|6.712|-1.778|1.887|17.988|-12.402|15.913|-23.671|-37.082|-18.88|-13.287|-4.77|1.296|-2.106|-6.196|-5.834|1.579|-2.301|-1.125|-1.72|1.37|-0.422|4.646|-1.218|-0.902|-4|14.238|3.788|4.851|1.166|-1.212|-4.542|-4.897|1.197|12.18|-1.325|7.629|-7.515|-0.214|1.998|-1.779|3.953|-7.381|-9.487|-1.24|3.13|8.602|-1.053|6.114|-5.207|-2.969|-5.503|-14.546|-0.641|-2.956|1.903|3.663|9.43|0.413|-4.461|-3.794|20.417|-5.018|5.948|8.58|-0.373|-0.279|-1.586|2.31|6.198|7.943|0.072|-13.449|-7.879|-3.312|-1.842|-6.415|-0.929|14.462|9.199|-11.331|-1.481|-5.666|-3.544|-2.554|-5.536|-3.353|-1.852|-5.498|4.655|-0.365|12.109|2.315|-4.784|0.613|3.341|7.356|-3.365|-1.935|1.358|2.791|-2.15|-3.041|7.514|3.099|-0.298|-1.679|2.653|-2.036|-4.185|-0.865|21.528|-0.798|7.629|-2.448|1.737|-0.489|-4.247|-7.135|-0.289|4.471|9.205|2.503|0.715|4.373|3.877|-5.049|8.194|2.21|-3.082|-0.672
02743|41234|/equities/re-max-holding|R2000VALUE||-7.945|-6.8|6.321|4.262|2.425|1.31|-1.214|-1.278|1.008|11.266|-7.437|-1.069|-0.936|12.146|-4.617|-4.134|2.089|-6.571|-4.886|0.038|-3.227|-2.607|-1.72|-0.835|-0.035|-0.76|-1.831|-4.221|4.691|2.652|-0.521|-6.974|3.544|-1.902|1.161|0.972|2.296|5.917|1.399|-11.412|-2.231|-0.634|-0.754|-0.469|-0.374|0.627|-0.53|1.908|-0.443|0|-6.122|-0.767|1.71|-4.25|0.752|0.758|1.031|3.035|-2.312|0.988|0.33|1.773|-5.38|-0.058|-1.2|0.029|-2.071|-1.624|-1.089|2.227|-7.013|-5.503|0.27|4.457|-2.692|-6.371|10.013|-6.64|3.293|2.046|3.396|5.687|-8.674|3.335|0.445|5.175|-3.172|-0.583|13.949|2.191|1.06|6.545|-3.184|-2.874|-1.02|-7.811|-2.745|0.055|4.584|8.328|-4.731|-2.652|-0.666|-3.681|0.224|0.619|2.243|7.445|-0.797|3.194|3.333|-1.766|0.744|-4.124|1.256|-3.805|18.292|9.765|13.485|-14.66|6.729|7.918|0.263|-5.198|44.012|-24.605|25.141|-35.283|-1.192|-5.043|-13.859|-11.321|-2.379|2.116|-0.13|0.052|2.324|-0.979|-1.305|0.209|-0.572|-1.157|1.434|3.286|-1.512|1.072|0.865|9.247|5.914|2.997|2.039|-4.939|12.364|4.477|5.579|0.545|-1.873|0.23|-2.829|-4.853|-6.057|4.087|-5.746|-3.375|3.056|0.033|-2.813|-1.586|8.542|-7.783|-4.148|-10.209|-6.723|-7.534|5.64|-1.015|0.024|7.343|4.671|-3.334|-2.955|0.025|-2.169|-1.691|3.161|-4.399|7.819|-0.544|6.252|11.93|4.916|6.108|-1.654|-3.674|-6.703|4.435|4.26|-7.202|-7.116|-7.039|-6.691|3.74|-8.076|-4.239|1.72|-5.32|-3.962|-2.64|-0.505|1.227|0.825|-3.483|-0.692|-8.993|-0.803|1.817|4.957|-4.723|1.102|0.927|3.452|-2.796|0.846|0|-1.573|-0.552|-4.482|-1.472|-2.449|-2.068|6.146|-6.486|5|2.746|2.917|9.92|9.19|-6.256|-0.409|-1.41|1.327|4.034|-2.887|-0.206|4.516|-13.246|0.752|1.333|2.439|-5.963|3.514
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||-0.219|-3.594|1.83|-5.301|6.054|6.078|4.682|-6.088|-0.337|-1.221|-7.59|-13.256|-8.32|5.599|5.354|-11.129|18.547|-7.923|2.899|-9.36|-13.8|4.204|-0.587|11.987|1.415|-8.251|-6.232|-15.7|-8.811|-4.068|0.212|-10.005|0.143|-1.827|1.812|4.745|0.806|6.317|-2.607|0.419|-14.618|-10.841|-5.321|6.212|-8.407|-2.61|-1.687|4.136|-3.599|3.81|-3.772|-1.15|8.139|-5.82|14.367|6.115|0.781|-0.69|-3.01|-3.197|-0.723|-0.32|-0.2|-1.535|-2.755|3.732|-2.213|-1.941|15.523|0.977|1.716|-1.556|1.261|3.35|-0.693|0.185|2.079|2.519|-15.236|23.354|9.789|6.014|-5.568|0.504|8.237|8.618|-0.783|-2.171|4.47|-6.604|11.15|3.143|9.89|12.743|4.244|-4.24|0.177|-2.418|1.224|2.143|-5.165|-1.254|-3.548|-4.395|0.855|-7.482|0|11.826|-8.603|-1.306|4.711|3.622|3.843|-2.782|-10.014|-13.437|28.788|4.587|15.957|-7.265|-21.146|15.523|-0.488|-11.891|44.663|-31.994|22.433|-29.329|-26.49|-1.631|-17.497|-0.254|4.791|14.647|-2.091|4.692|6.268|1.788|-1.663|-1.36|-3.789|4.182|9.804|10.302|2.092|1.355|-6.908|9.484|6.522|-5.212|-3.169|-16.059|-16.427|9.119|9.709|-9.822|6.383|-4.038|-7.821|1.357|-2.4|5.962|-5.549|-0.658|5.88|2.181|1.307|19.762|2.095|-4.577|7.34|1.142|12.172|3.721|-0.066|-1.889|-3.641|-2.925|3.078|0.126|6.711|15.593|-2.052|-1.053|0.681|1.615|1.881|2.08|2.208|13.979|11.771|-4|-23.077|-16.129|51.961|0|-3.774|-1.852|-5.263|-6.557|-11.594|-10.39|-3.145|7.432|-10.303|-0.602|-0.599|-8.743|-2.139|-4.103|-1.015|-2.956|-8.559|7.767|0.488|0|6.218|-5.854|-3.756|2.899|2.985|-4.286|2.941|3.03|-1.98|-1.463|-12.017|-0.427|3.084|-14.981|-0.743|-2.182|-1.786|5.66|-0.376|2.703|11.159|-9.339|7.983|-10.526|-2.206|-5.226|14.8|-5.303|1.931|-8.803|-2.406|-6.129|-0.958|-3.096|-2.711
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||-4.608|-1.031|4.481|-4.185|5.323|4.236|3.075|-1.633|-0.542|4.991|-3.652|-4.31|-3.593|6.967|-1.304|-2.146|-0.634|-4.879|-0.382|-0.164|-3.27|-0.681|-2.453|-3.262|2.017|3.497|0|0.157|0.262|-2.354|0.826|-6.557|-2.216|-0.423|2.355|3.998|1.78|1.865|0.208|-3.94|-1.523|-5.522|9.725|-1.008|0.151|2.166|0.207|-0.052|0.624|1.104|-0.678|0.262|0.473|-1.195|-0.259|1.206|2.637|-2.926|0.052|-0.468|-3.659|4.834|-3.155|6.678|0.766|1.218|-2.589|-1.435|3.522|0.387|0.444|4.343|0.994|-1.213|0.29|-5.008|6.82|5.521|4.067|2.244|6.465|2.892|-4.158|-6.963|4.868|4.671|0.284|-0.354|-1.942|-2.568|3.28|12.657|11.972|21.888|-1.998|-5.279|5.021|-1.443|1.891|7.207|-2.738|-1.722|-5.107|2.621|0.21|-9.247|3.964|2.854|0.512|-5.426|0.292|-11.75|0.778|-3.503|-7.769|-20.489|28.135|0.949|9.532|-16.073|0.073|21.271|-11.76|-11.448|40.914|-28.193|32.808|-35.389|-19.128|0.194|-9.921|-2.886|0.298|3.617|-5.542|-0.785|1.468|-1.65|-0.94|2.6|1.619|-4.204|0.533|2.914|-2.471|1.888|-2.336|3.259|-1.212|0.801|1.715|-2.18|0.888|-1.99|7.631|6.765|1.254|-0.193|-2.028|-1.349|0.939|0.047|0.33|-0.563|1.571|-2.144|0.28|-1.654|-0.548|-2.971|-0.398|-1.693|2.904|1.681|6.123|-1.002|1.306|0.194|1.226|-1.735|0.777|-0.339|-4.352|0.186|-2.045|2.754|4.386|0.835|0.049|4.361|0.206|-0.866|-7.058|0.908|1.652|1.479|-0.344|-0.294|3.029|0.101|-0.101|2.272|-4.298|-4.932|1.72|1.014|-8.034|-0.967|-1.558|1.806|2.901|-1.209|2.15|-2.628|0.268|-1.97|0.928|-1.308|4.943|0|-0.41|1.857|5.588|-1.306|1.622|2.262|2.579|-2.17|0.66|2.021|1.047|-1.546|6.593|2.075|-0.28|-1.379|2.314|-6.54|-4.194|0.152|-1.838|-4.642|-2.898|3.082|-8.105|2.091|-4.055|0.861|1.441|3.293|0.956
02746|17521|/equities/vse-corp|R2000VALUE||-3.925|5.87|3.903|-2.288|20.338|2.711|-3.222|-4.493|3.641|3.687|-7.197|-4.956|-3.584|8.098|-7.121|0.502|-8.058|5.3|-2.118|4.475|-12.01|2.443|-3.94|7.275|-9.603|-0.104|0.672|1.276|-1.301|-5.193|-4.594|-8.953|-1.916|-3.2|-0.975|5.161|-0.881|5.693|-3.905|-4.139|-4.729|5.556|8.551|11.591|3.665|-0.765|-1.766|3.422|3.409|-2.683|-3.349|-1.588|4.868|-0.357|1.535|-6.294|-3.509|-1.388|8.186|-2.954|-0.159|0.26|-1.418|1.54|5.108|5.127|3.666|-0.637|1.808|-2.043|-1.74|7.146|3.564|2.747|-1.355|-9.037|11.388|2.023|2.499|7.639|-0.114|1.127|-16.405|1.322|1.794|4.261|-5.453|0.419|7.877|2.903|3.31|-0.423|8.199|7.574|5.318|-7.712|-0.254|2.643|-2.077|5.21|-2.202|7.377|-2.946|-2.57|6.809|-9.311|4.883|4.835|-2.157|-1.406|0.172|-3.641|2.581|6.012|1.535|-9.763|16.615|11.732|9.198|5.183|1.3|8.755|1.546|-1.415|18.9|-15.85|23.636|-36.809|-13.793|-7.436|-1.34|0.134|-3.214|-0.996|-6.912|-3.13|-2.405|-6.308|-3.232|1.037|-1.757|-0.203|-3.506|4.859|0.387|-0.971|0.333|18.975|-1.65|-0.685|1.635|-4.262|1.025|-8.96|15.848|1.665|2.975|-4.094|8.735|-3.952|17.243|2.094|-0.884|-3.879|-5.647|5.672|6.596|1.88|3.691|-11.523|-1.268|-1.674|-2.805|-8.838|-6.078|3.593|-1.363|4.528|5.938|-8.949|2.794|-8.582|-6.969|17.288|2.176|-3.639|0.402|8.901|-7.659|-0.742|8.011|3.382|-5.633|-1.507|7.037|3.298|-5.906|1.387|-3.304|6.146|-2.074|-1.143|-8.32|-2.053|-1.924|-5.563|-3.272|-4.147|-0.026|-0.104|-3.037|-2.639|-8.456|-5.954|-2.202|-1.26|3.014|-4.306|1.773|-1.88|-0.1|1.132|-1.571|1.33|-2.227|-2.535|0.463|3.66|2.103|-5.317|5.897|-7.849|4.495|6.846|-5.003|0.1|5.561|-3.074|-3.9|-1.322|3.814|3.207|-0.847|-2.28|-3.241|9.938|-1.647|-1.415|2.781|-1.246|-2.069
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-11.859|-22.581|-12.391|30.312|0.284|8.308|-11.202|18.831|-14.206|20.067|4.545|-4.348|-5.38|0|-0.315|0.316|-3.659|-4.373|-9.737|0.264|-7.786|-4.419|-6.725|18.814|10.857|-11.839|-15.352|-8.577|-2.099|9.853|0.846|-17.018|-14.543|-11.772|-9.677|0|-6.897|-0.991|-6.872|10.294|1.609|6.098|5.67|1.837|-0.652|4.071|-5.392|-9.942|-9.519|-3.726|-4.519|0.386|35.248|-9.563|-7.025|3.995|-0.568|-9.269|-10.424|3.14|-4.455|-4.431|3.229|7.212|6.557|12.184|9.572|-15.532|-2.792|0.104|-5.848|-12.903|-5.457|1.219|-15.511|11.733|4.823|-10.245|-28.923|8.575|7.416|13.279|-8.607|-0.124|-8.953|22.146|-18.131|36.092|-6.586|11.76|14.995|6.049|1.787|-0.494|2.326|-0.101|0|-0.302|-0.799|1.111|-0.202|0.813|-0.706|0.814|-1.206|-0.05|-0.35|0.503|-0.798|-0.1|0.703|0.201|0.863|0.152|1.443|0.518|-1.43||||||2.086|0.419||1.921|-0.531|-2.887|-1.523|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||-4.194|-2.192|6.276|1.565|3.19|3.548|-0.648|0.325|0.367|0.823|0.206|-6.871|-1.026|5.112|-0.437|-3.045|-1.593|-4.389|1.547|0.705|-6.777|-3.664|1.763|0.17|1.762|-1.732|-1.274|-0.234|1.701|7.417|3.596|-3.471|0.773|9.56|-0.761|2.126|1.326|0.249|-0.946|-2.76|-1.536|-2.534|1.52|-1.118|2.935|-2.626|2.211|5.322|3.086|-5.124|-1.64|-2.875|1.418|0.277|-0.472|3.332|2.201|-4.86|-1.823|-1.603|-2.202|2.999|-3.845|-2.241|-0.682|0.18|-2.077|-1.114|1.916|-0.705|-0.526|1.711|2.372|-1.403|-3.54|-1.336|5.951|12.49|8.407|9.762|0.833|11.039|-5.982|-2.541|4.859|7.107|2.348|-0.172|-0.342|-3.039|0.388|1.178|4.089|17.18|-1.946|0.202|4.645|-0.768|5.217|7.25|-10.127|-1.397|-4.021|0.607|5.364|-6.726|1.139|5.891|-3.757|5.324|1.164|-3.443|2.227|-4.918|-2.853|-12.077|14.496|3.67|4.411|-14.099|1.004|8.509|-8.302|-8.874|12.548|-6.857|8.967|-22.469|-12.939|-4.282|-11.053|0|-1.254|2.65|-2.653|-5.138|0.421|-0.35|-1.278|-0.822|2.528|0.282|1.14|1.007|-0.891|0.036|3.202|4.02|-0.722|1.192|0.116|-1.405|-2.876|-1.346|7.425|-0.698|1.777|-3.322|0.615|-0.611|-1.393|3.066|-1.866|-0.53|-1.198|3.166|2.574|4.124|-1.02|-4.147|-1.919|-1.956|-1.846|-0.915|3.405|-0.639|2.111|8.271|4.745|-7.936|2.548|-4.775|-0.195|1.628|3.663|0.998|3.484|-1.94|2.286|1.267|3.388|9.387|-7.832|-5.426|-10.52|1.605|-1.958|-1.957|-3.029|6.49|-9.017|-2.281|-7.451|-2.586|-2.992|-2.648|-1.876|0.61|-1.403|0.837|-0.087|0.61|0.32|-1.998|1.184|-0.745|1.839|-3.357|1.084|1.358|5.167|0.183|2.433|0.659|0.22|0.284|-0.845|0.535|0.665|0.063|0.095|-1.989|-0.985|1.69|1.622|0.351|2.721|-4.925|-0.125|-6.219|0.824|3.252|1.293|1.184|0.659|0.22|-2.81|4.5|0.256|1.958|-4.606
02749|16063|/equities/first-community-b|R2000VALUE||-4.26|2.455|5.298|-2.338|5.249|2.145|1.462|-1.276|1.568|5.694|-1.491|-1.4|-0.971|4.947|1.702|-1.422|2.967|-2.739|0.588|0.48|-3.285|-2.131|-2.554|4.408|-2.9|-2.622|0.847|-0.102|-2.926|-4.967|-1.78|-6.592|-0.993|5.446|-0.179|0.843|0.606|-1.434|-0.327|-4.302|2.362|-1.238|7.094|-0.613|0.215|-1.004|1.388|4.277|6.107|-1.18|-4.23|-2.702|0.505|-0.814|1.14|8.116|2.672|-1.524|-0.79|-1.589|-4.148|5.145|-4.677|-1.06|-0.128|-0.859|-1.07|3.116|5.441|0.689|-1.427|-0.305|-0.739|-1.327|1.208|-1.39|6.112|10.951|3.719|3.993|1.667|9.04|-6.736|0.174|1.547|4.819|-1.19|-3.106|2.13|-1.955|1.396|2.683|-0.185|14.482|-0.316|-6.732|3.142|0.869|6.362|4.906|-7.591|-0.472|-1.397|-1.125|2.625|-5.74|-3.486|7.055|-7.561|0.332|2.081|-3.907|3.515|1.515|-1.776|-13.676|12.915|4.652|9.14|-15.186|-3.626|3.904|-2.132|-9.562|18.074|-4.399|-1.825|-1.75|-12.648|0.038|-14.927|0.556|1.426|2.866|-1.644|-2.9|1.02|-0.946|-1.033|-0.705|2.227|0.659|-0.525|-0.91|-1.787|-1.54|-0.5|-0.094|-0.959|1.095|-1.205|-0.736|-0.245|0.399|2.779|-0.44|-0.469|-5.528|2.144|-0.451|-0.27|5.038|-4.28|-0.39|-1.333|3.147|-2.734|-0.737|3.48|-2.471|0.962|-2.434|-2.376|0.866|1.644|0.059|0.235|2.505|5.508|-9.141|-0.375|-3.531|-0.443|2.091|1.959|0.931|-1.967|2.573|4.268|1.705|3.299|2.16|-6.999|-0.273|-5.234|2.085|-0.088|-1.417|0.087|2.95|2.099|3.462|-7.268|1.122|-0.994|1.936|-2.384|2.443|-0.386|0.268|1.818|1.041|-0.729|2.619|1.359|-4.497|3.986|-6.706|3.11|-5.371|0.344|1.988|3.292|2.762|1.769|2.063|-0.513|0.419|1.67|2.312|1.912|-3.461|3.656|6.63|1.18|1.992|1.449|-3.39|-1.201|-6.913|-0.169|3.357|-0.452|-2.972|-3.801|5.737|-3.289|4.587|1.984|1.584|-4.83
02750|17022|/equities/republic-bancorp|R2000VALUE||-3.691|-0.088|2.337|-0.736|-6.913|-1.088|-1.117|0.798|2.132|6.17|-0.42|-1.222|1.26|5.479|0.304|1.135|1.44|-5.765|-0.271|1.048|-2.898|-1.094|-0.175|2.554|-2.872|-1.816|-1.68|-1.653|-1.466|-0.284|-0.485|-5.153|-0.363|3.049|-1.262|1|-5.047|2.658|-1.432|-2.892|-2.429|-1.875|5.646|1.18|2.555|-0.077|0.657|2.821|3.198|-1.135|-3.708|0.926|1.337|0.14|-0.319|2.933|0.329|4.292|0.735|0.369|-1.685|3.556|-4.695|1.997|0.258|0.606|0.874|0.815|1.046|-0.882|-0.614|0.286|0.242|-0.722|0.616|-3.073|6.67|4.496|-0.095|2.111|4.994|8.756|-8.771|1.202|2.357|5.877|-0.77|-0.329|-0.164|-4.397|1.893|3.591|-0.248|12.597|-3.3|-4.499|6.273|4.853|8.149|3.244|-7.73|-3.061|-0.032|1.324|3.684|-7.583|0|6.916|-1.851|-3.631|6.217|-3.28|0.29|-4.024|0.279|-11.24|13.261|4.67|5.878|-9.398|-2.801|4.619|0.48|-9.186|21.641|-6.296|7.097|-17.65|-3.606|-0.672|-14.559|-1.228|-0.165|1.241|-6.264|-2.06|1.242|-2.361|-0.816|-0.021|-3.682|7.351|-2.532|2.462|-1.658|-1.377|3.819|1.381|3.685|-1.389|1.266|-1.25|-4.298|0.467|8.658|-2.591|0.569|-2.02|-4.964|-4.063|-2.738|0.663|-4.662|-1.69|3.497|4.869|2.529|-0.559|1.505|-4.955|-1.168|0.123|-0.51|5.65|-0.579|0.647|0.195|3.421|10.968|-9.803|6.381|-6.667|-0.376|1.392|5.319|2.62|-1.435|3.259|-0.123|1.578|7.456|-4.376|-3.741|-3.491|-3.351|-1.971|-3.582|1.015|-2.349|7.905|-0.67|-0.207|-3.898|-2.061|-3.577|-1.423|-1.302|1.09|-2.487|0.08|1.529|2.315|0.083|-1.723|5.863|-0.043|1.7|-2.685|3.444|-3.017|3.803|0.766|1.163|0.921|-0.275|0.717|3.493|8.374|1.5|-0.783|0.499|-4.294|1.066|3.222|-1.902|-0.435|3.881|-2.866|-1.249|-2.195|0.476|0.478|4.471|-5.54|-1.733|0.441|-1.995|4.627|1.016|4.707|-4.906
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||-0.567|1.439|24.888|8.691|7.225|11.435|13.36|7.082|6.325|2.946|-3.443|-9.239|0.409|3.824|2.171|-4.294|-5.249|-5.342|-4.281|4.213|-3.121|4.255|4.856|0.528|-0.655|-2.554|2.487|-3.778|41.03|1.625|0|-11.218|-4.878|-3.102|-5.71|4.058|4.704|-3.936|-3.38|-3.005|-1.215|17.247|7.119|2.431|-4.478|-4.739|21.497|2.559|0.594|0.798|-4.571|-4.022|-0.726|-8.775|3.959|-0.514|5.225|-0.18|-0.537|-1.062|-6.612|5.585|-0.174|4.745|-0.904|-2.982|3.448|14.079|5.459|-1.927|5.18|2.54|-3.991|2.968|0.229|12.339|10.198|-9.255|-10.369|3.333|-3.89|20.055|1.111|3.152|0.287|4.192|-2.339|-4.469|-1.377|1.114|-2.973|10.448|-1.471|7.937|6.061|-6.897|-2.446|-0.608|7.869|-3.481|-5.952|5|3.896|-7.229|-4.323|0|-14.321|-5.814|-8.898|-5.788|1.417|2.703|6.652|-1.313|11.463|-8.584|4.06|-2.489|-2.857|-6.379|5.652|-8.367|9.607|3.855|24.929|-6.366|27.797|-13.49|-13.671|-6.176|-19.194|9.224|8.409|7.056|3.266|-4.327|-4.805|17.158|-0.798|-1.053|-14.221|-5.139|0.647|4.27|0.225|-12.426|5.405|-14.107|6.768|8.592|-0.412|-7.97|-20.393|6.602|-5.909|7.143|2.838|3.993|14.513|-0.593|3.265|20.988|-0.491|3.827|2.083|7.263|-5.789|10.787|-2|-3.047|-4.749|20.701|-48.185|6.13|7.533|-1.484|-3.75|9.804|26.866|34.899|4.196|-0.694|-1.031|5.054|12.146|-1.594|-1.181|-3.053|-0.758|14.783|16.162|-0.503|-14.957|-2.092|-5.72|-13.776|-4.854|7.292|-9.434|1.923|-5.74|5.414|-8.455|-9.259|20|-0.943|-1.852|-3.858|6.309|9.31|-2.357|2.768|1.404|-6.557|-6.728|-0.608|5.449|-7.965|-5.042|5.621|-6.887|11.35|-2.395|13.605|8.487|-5.903|14.741|-1.569|7.595|-0.837|-6.641|-4.833|-16.718|0.937|-0.929|-5.831|4.733|-0.758|-8.84|-3.467|-4.337|-0.885|1.151|-0.761|-3.431|2|-9.091|25.714|19.454|2.091|-3.691
02752|24333|/equities/tutor-perini-corp|R2000VALUE||-4.011|4.033|-7.345|-14.537|2.948|2.797|-1.152|-2.472|-0.67|5.041|-10.116|-6.961|-2.672|6.939|3.049|-2.462|5.178|-2.728|-7.565|2.587|-6.425|4.171|-0.674|-1.798|8.857|-6.365|-11.063|4.668|-1.066|-7.096|5.852|-8.327|2.629|-1.617|-0.483|-1.739|-1.709|-0.847|-4.839|-3.604|-9.003|11.39|2.496|-1.089|5.517|-0.76|-2.809|4.077|1.167|-4.674|-5.47|-3.584|9.151|-5.509|-0.761|2.701|4.532|3.858|-1.744|-2.943|-2.441|2.88|-7.26|-7.066|1.486|-2.211|-0.44|-4.676|3.602|-2.66|-5.378|-3.425|-4.636|4.343|1.394|-10.613|18.407|15.306|-16.808|0.799|3.974|13.154|-9.642|1.727|-4.647|31.274|-3.646|0.599|1.829|-2.163|-6.158|3.476|-0.576|8.093|-4.885|-1.745|6.342|-10.146|19.419|6.637|-10.317|3.618|-2.093|-2.512|3.83|-4.736|-2.866|12.659|-1.671|-4.163|6.479|0.947|-0.258|-3.878|10.483|-15.874|24.19|9.833|33.148|-15.43|28.636|5.6|0.321|-13.11|11.509|7.167|-4.459|-24.61|-38.615|-6.414|23.195|-2.08|11.71|-4.44|2.644|-5.268|-4.613|-0.164|-3.874|-3.656|-16.529|4.449|-5.461|4.118|-13.216|-4.548|11.534|-0.181|0.667|8.492|8.191|-1.127|8.729|2.111|27.39|0.501|-0.2|-2.151|2.505|-18.397|-7.698|-1.193|-5.43|-2.409|4.758|4.758|-1.268|-9.331|1.719|-4.905|-5.325|-4.832|-15.446|2.712|-1.013|4.004|0.158|10.689|0|-7.509|0.598|-4.366|6.416|6.416|8.286|-2.425|-7.798|-4.855|1.608|7.701|6.349|2.339|-7.955|-3.016|-7.362|1.805|2.524|1.538|3.66|6.074|-7.259|-3.258|-4.965|-0.372|-6.234|-4.524|6.599|-3.194|1.244|0|-0.985|11.233|0|0.829|-2.426|0.815|-0.271|-6.107|3.968|-5.97|1.005|-3.163|0.735|2.513|-3.163|-3.972|-0.465|-0.463|-2.262|0.227|6.265|-7.982|-2.381|5.239|-2.661|0|0.67|-6.472|-8.238|-3.512|-1.636|7.004|1.381|0.396|-6.827|-2.342|10.558|7.725|-0.851|-2.893|-12
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-3.151|-4.786|18.044|-1.331|3.8|6.336|-0.639|102.963|-8.163|12.214|-24.496|-11.253|-6.459|9.424|-8.173|-14.841|-1.313|-14.582|-2.931|-0.748|-7.39|1.803|7.679|3.313|2.87|20.933|1.207|0.552|-3.822|-2.987|-4.804|-14.787|-7.923|-2.035|-0.45|4.961|-6.823|0.368|-8.798|-0.799|-0.924|-9.281|8.442|1.316|2.151|0.27|-4.505|-1.956|1.864|5.778|-6.603|-0.316|9.646|-6.063|-5.074|1.827|-1.916|3.453|-9.7|-1.87|-5.816|1.903|-2.647|2.663|9.005|8.974|-3.066|-4.254|-2.965|-5.805|1.051|-1.095|-3.487|-1.097|-9.289|-9.091|8.104|6.34|12.542|-1.699|7.606|-4.773|15.574|3.215|2.471|-0.749|0.479|-2.209|2.963|-25.398|7.876|15.577|7.66|29.375|-12.019|-10.035|5.048|-4.468|0.213|11.401|-13.434|-0.068|-6.53|12.943|13.268|-4.009|13.775|20.086|-3.323|-5.123|-0.393|-10.299|4.22|-8.71|-14.162|-10.374|97.205|0.768|12.861|-15.196|-9.434|2.154|-11.357|-14.739|74.701|-16.812|23.729|-70.62|-28.719|-9.86|-9.359|0.557|-0.789|3.54|-7.878|-1.58|3.001|0.127|-1.158|-2.119|3.705|-4.908|-2.649|-0.518|-1.094|-1.286|-2.158|1.738|-0.137|0.69|3.548|-2.029|0.187|-1.428|8.797|2.072|2.089|-2.296|-4.856|1.704|0.248|0.074|-4.743|-4.269|3.049|0.538|-0.466|7.138|-4.185|-4.955|-3.678|-0.371|-0.456|3.089|0.995|-1.47|-3.42|4.613|0.023|-3.308|1.457|2.397|0.204|0.891|6.009|2.458|1.104|2.128|6.643|8.675|4.211|3.261|-14.325|-3.387|-0.395|3.322|-1.211|-2.441|0.263|-0.68|-6.156|-2.347|-11.095|-1.116|-3.866|-1.2|-1.478|-1.418|3.498|-0.301|2.234|-0.347|17.972|-2.764|-1.181|-1.347|3.205|-2.19|-0.936|-0.5|7.473|-4.188|13.761|-0.318|3.402|2.273|-0.363|0.478|1.338|-1.181|1.571|-0.171|-0.199|-2.875|-11.995|-2.189|8.411|-4.977|-0.366|-1.657|2.917|0.747|-0.766|1.024|0.78|-1.877|0.822|-1.857|-0.365|0.612|-0.171
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||-0.093|2.534|0.541|1.585|5.172|-0.474|-11.613|3.726|11.957|1.553|1.541|-1.657|1.721|-0.215|-3.687|-2.355|1.781|6.143|-1.75|2.377|-0.798|0.804|10.416|8.355|-1.93|-3.757|-2.417|2.266|-3.729|-0.513|5.583|-0.662|-0.248|-1.983|-2.332|-2.767|2.846|-9.964|-0.672|0.605|2.329|-0.507|1.209|2.019|2.021|4.587|2.494|1.074|-2.143|0.488|-2.573|10.45|12.383|5.495|0.26|1.961|5.478|2.112|0.516|3.258|6.03|1.015|0.639|3.846|-3.827|3.09|-2.437|3.726|8.442|-0.144|-6.406|12.861|-0.905|10.408|13.089|-10.756|2.852|-7.143|9.78|4.608|-5.074|3.345|10.6|-7.322|-1.19|2.825|-5.094|0.72|-9.748|6.304|-12.604|16.228|7.042|7.035|-15.102|-3.14|10|-2.913|-9.215|18.294|-9.597|20.062|-33.516|-13.389|-6.895|-8.156|-1.003|5.058|0.583|6.37|-1.004|0.112|-0.886|-1.634|-3.267|0.423|0.908|-1.004|1.122|-0.584|-0.159|0.106|3.861|4.255|2.054|-0.641|-3.107|-1.776|-0.332|13.212|-2.025|-3.207|-4.1|-0.227|-1.95|-1.859|7.084|-1.895|-1.583|3.329|2.761|-3.252|2.622|2.567|-5.049|-1.991|-0.17|0.975|-1.469|-2.318|-1.522|0.546|2.636|5.879|-10.711|-0.317|-1.867|-1.633|1.344|3.644|2.867|-1.574|1.431|1.001|2.216|6.409|4.551|-4.526|-5.097|-5.16|2.392|3.571|10.785|2.957|4.605|-7.029|-0.635|-7.244|1.373|-4.286|-1.961|-1.381|-0.822|-2.667|2.74|0.996|1.803|-2.473|-7.379|0.255|-2.244|2.036|-6.429|0.478|1.456|-3.286|1.429|2.439|1.99|2.551|-1.508|3.377|1.852|0.8|3.591|1.685|-2.466|0.829|2.55|0.857|0.287|2.346|-4.482|5|-4.225|-1.662|0.557|1.989|0.86|2.047|3.012|-1.484|2.121|-0.302|0.425|0.182
02755|32395|/equities/fossil-inc|R2000VALUE||-10.569|-18.543|-11.437|13.101|-6.512|10.825|-0.172|14.314|-17.073|5.489|-10.308|-8.964|-3.514|9.63|-15.519|-11.222|-8.907|-3.891|-4.815|14.165|-1.867|-3.792|-5.472|21.839|-34.141|-7.88|0.21|13.571|12|8.382|6.79|-5.905|-0.959|1.361|1.18|5.171|-7.375|-0.949|-13.677|-14.972|-15.529|21.429|18.443|0.34|-5.457|8.254|-4.003|-10.254|7.568|0.73|-8.259|-3.794|4.098|-3.244|9.818|0.079|0.718|4.417|-10.581|-1.468|0.295|9.96|-20.935|10.389|0.212|16.598|-0.411|-0.735|-5.039|2.138|-4.463|1.692|4.167|-9.761|-4.224|-0.482|-9.028|5.35|-5.434|-0.435|-6.837|19.034|46.91|0.407|0.255|13.091|-5.658|1.211|-31.678|13.396|5.112|0.541|42.728|31.029|3.853|-6.086|7.042|-15.602|13.875|-2.636|-25.154|12.327|8.899|8.511|13.78|-4.448|39.801|21.45|-14.47|-6.295|3.25|-9.707|6.235|-18.793|8.105|-9.524|72.131|-5.573|12.153|-19.101|-5.82|13.514|-4.857|-14.842|24.924|-2.95|-18.9|-6.067|-9.553|7.19|-23.564|-6.172|-3.904|-1.04|-17.625|-1.744|14.532|-6.923|0.775|0.781|1.722|2.304|-1.469|4.318|-8.999|-11.646|-19.039|-1.518|1.174|-0.494|-1.723|-7.893|-0.405|-6.017|-4.37|7.266|23.077|10.403|-9.597|5.146|-6.155|-0.471|-7.578|4.936|-4.87|4.356|8.039|-8.191|13.483|-12.978|-12.246|-11.28|7.116|2.586|0.612|-1.358|-3.566|0.146|-1.153|-5.256|-0.204|-8.193|0.251|7.191|-2.872|-8.755|-4.002|-2.833|1.695|7.273|1.664|6.776|-4.282|-9.67|-9.053|-3.639|5.913|0.798|-20.55|11.767|13.398|-9.724|-3.591|-7.904|1.571|-6.411|3.464|4.411|-14.614|7.186|6.263|-19.006|17.517|-8.925|5.41|-10.804|6.438|-13.323|5.12|3.838|19.831|15.497|4.694|5.547|27.981|-3.395|5.924|-4.64|5.014|11.496|2.419|4.027|-5.171|-8.913|0.877|-5.753|73.21|12.032|-22.887|-3.29|6.93|12.47|7.336|4.576|8.309|-0.291|2.84|-11.155|-5.283|20.455|-9.959
02756|16576|/equities/mercantile-bank|R2000VALUE||-4.535|0.055|4.391|-2.314|5.602|5.402|-0.438|-2.052|1.936|2.529|-0.383|-3.419|0.278|5.062|-0.613|0.356|-1.592|-6.825|-1.835|1.809|-4.53|-5.384|0.974|1.343|-0.627|-1.582|-0.93|-0.344|-0.814|-1.142|0.785|1.406|0.56|7.023|-0.086|0.603|4.03|0.54|-2.459|-4.794|-1.967|-0.678|7.216|-3.374|5.174|-0.089|3.264|4.829|2.693|1.839|-3.205|-4.425|1.956|-3.117|0.307|4.384|1.362|2.493|0.94|-1.357|-0.983|2.693|-7.243|-0.805|-0.031|-0.309|-1.729|0|2.138|0.124|-0.463|0.809|-1.593|-1.24|-0.542|-2.921|7.504|8.926|-1.016|1.792|0.346|6.519|-7.716|2.046|1.621|4.417|-0.257|3.065|1.381|1.519|0.509|5.753|0.291|12.728|-2.242|-9.295|13.733|1.388|6.633|11.111|-10.411|-0.505|-8.886|-3.723|7.123|-6.814|-0.309|6.482|-5.671|6.764|2.522|-1.95|-0.989|-3.014|-0.725|-10.761|7.759|8.31|7.186|-12.566|-0.616|3.978|0.876|-7.705|22.92|-5.676|-3.844|-11.841|-13.343|-3.869|-12.45|-0.757|-0.091|0.854|-3.674|-4.007|0.568|-2.084|-1.881|-0.272|1.322|2.891|0.085|0.142|-0.985|-2.12|2.051|1.889|0.172|5.891|1.542|-1.218|-2.379|0.328|9.435|-0.455|1.484|-5.663|1.292|-2.038|-3.944|5.474|-1.327|-1.038|0.491|2.938|-0.815|1.527|1.88|-4.044|-2.131|-3.919|-0.985|3.321|-0.06|-1.24|0.684|2.781|5.787|-8.949|2.258|-4.677|-1.693|2.073|3.92|-0.387|-2.329|6.843|3.476|3.844|4.215|3.909|-2.195|-1.12|-8.224|1.666|-2.855|-0.127|0.414|2.511|-1.573|-1.766|-6.625|1.768|-3.971|-0.458|0.896|-2.287|-1.145|0.14|0.846|0.482|-2.243|-0.906|-1.726|-1.645|2.002|-1.676|1.622|-0.323|0.815|2.563|0|0.843|0.85|-1.672|1.184|4.018|1.157|1.383|0.09|-6.712|-0.028|2.504|1.549|-1.468|2.117|-3.709|-1.009|-2.193|-2.59|6.695|-0.763|-3.334|-0.082|3.887|-4.003|2.713|1.591|1.529|-3.535
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||-3.066|-0.316|14.891|6.101|4.637|5.983|-2.16|0|-2.248|-3.23|-4.048|2|-2.454|5.792|1.486|-0.804|-0.533|-7.121|1.764|0.698|-3.015|-4.692|-3.015|0|1.034|0.578|-3.567|3.52|-2.695|5.074|-2.305|-1.252|3.719|0.059|-0.936|2.952|-2.295|0.473|-4.03|-4.343|-0.754|-1.434|8.97|0.817|1.36|-2.592|-2.472|1.656|8.961|1.133|-1.427|-6.767|5.17|-2.433|-3.272|4.562|1.154|0.919|-0.67|-3.806|-6.308|5.437|-1.984|0|1.205|-10.478|0.051|-2.014|3.979|4.715|-7.458|1.598|0.31|-1.427|-2.291|-5.149|-1.305|4.993|14.454|9.644|1.181|10.281|-11.253|-4.53|-1.824|12.22|0.192|0.257|-6.49|5.651|8.322|6.209|8.997|17.274|6.145|-13.834|-1.348|-0.669|3.913|7.779|-9.576|6.115|-14.131|-2.778|-0.671|-5.563|-0.421|5.24|-5.377|-0.556|8.189|-7.053|-0.831|2.194|-0.772|-15.439|5.053|2.888|14.982|-11.611|4.785|8.05|-10.093|-2.839|10.32|-2.363|4.731|-14.286|-12.164|3.87|-17.123|-0.981|2.001|-11.435|-7.168|-3.878|1.84|-2.286|-0.299|-1.472|1.418|0.676|1.41|0.652|-0.572|-2.781|9.102|3.604|3.604|3.645|0.634|-3.412|-0.392|-4.969|9.923|1.011|5.072|-6.037|-0.045|-10.769|-4.559|0.897|0.47|-1.656|1.209|-2.174|9.753|0.21|8.462|-6.785|-7.457|0.394|-5.086|3.523|-1.261|3.604|0.358|2.652|2.81|-5.322|2.275|-3.109|0.994|0.08|6.797|2.259|-1.074|1.042|1.454|4.081|8.67|6.699|-12.715|-2.797|-1.859|2.033|-1.905|1.075|0.813|-4.526|-5.306|1.744|-1.513|-5.159|-1.453|0.345|0.929|-3.619|2.446|2.669|-2.226|3.208|6.182|-0.793|2.087|-0.212|2.886|-2.887|-3.444|4.544|0.43|4.829|-8.202|1.429|5.403|-3.049|-3.959|0.124|8.173|-0.089|1.541|-6.995|0.466|7.364|-0.362|0.546|-1.348|-2.368|-4.802|-2.045|-0.204|1.198|2.281|-0.169|1.803|1.659|-2.344|10.089|1.476|0.575|-2.156
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||-7.08|-1.858|6.056|0.329|2.016|-7.464|2.298|0.533|0.214|2.557|-0.689|-5.55|0.103|1.709|2.247|1.045|4.363|-5.002|-2.304|0.809|-9.433|-2.637|3.268|-0.192|-0.414|-6.213|1.301|-3.896|-1.687|3.399|0.059|-1.972|-0.862|0.695|1.201|-4.182|12.539|7.614|0.547|-6.607|4.713|2.995|9.416|-0.188|1.76|1.712|0.863|2.659|1.555|-4.194|-3.041|6.734|1.566|0.705|3.168|5.463|0.682|1.899|1.172|0.047|-3.045|6.796|-8.769|-4.886|-1.575|2.989|1.782|9.571|10.818|3.95|-2.618|-1.005|-0.158|3.441|-4.784|0.156|8.169|7.772|0.182|-0.844|6.418|9.257|-6.797|0.857|-4.771|4.803|0.066|-2.691|-2.438|-0.683|4.204|18.923|2.121|23.233|2.582|-10.009|4.775|0|7.553|-1.194|-12.533|2.865|-13.679|-2.707|1.218|-6.809|0.142|5.468|2.064|-2.751|2.359|-7.919|1.278|-11.606|11.158|-10.038|22.239|11.931|6.587|-7.764|-10.701|6.844|-0.56|-15.322|8.297|-5.939|-1.564|-0.068|-9.749|-11.647|-6.104|1.865|4.212|-0.59|-7.543|-0.543|-1.793|-3.236|-1.977|-1.136|-2.222|4.263|-2.087|2.943|3.43|-1.803|3.996|6.46|-0.418|-0.365|-2.44|-4.884|2.937|0.1|20.468|0.604|-0.481|-0.06|-3.478|-2.542|-1.557|1.87|-2.808|-6.343|-1.624|0.767|0.308|6.325|-1.504|-2|4.972|1.972|-0.337|12.722|-1.126|0.503|-0.625|14.86|-1.763|1.358|-5.153|-5.509|-2.376|2.83|3.667|7.527|3.563|-0.222|-3.503|5.905|1.537|-3.271|14.468|-16.345|-12.214|4.78|-8.835|-11.842|-9.178|-16.32|-4.773|-12.49|-11.504|-7.755|-5.769|-10.714|-2.752|59.446|||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||-1.666|-2.767|2.066|4.838|2.897|1.662|-1.634|-0.296|-0.808|4.692|-7.473|-2.022|-1.103|3.129|-0.636|-3.149|0.828|-3.721|0|0.266|-2.532|-1.092|0.973|1.648|-0.525|-0.522|-1.982|-0.635|-3.672|-1.862|0.726|-4.34|1.947|2.108|-2.353|0.354|1.925|2.593|-2.174|0.976|-4.094|-4.523|-1.268|-5.864|3.048|0.917|3.462|6.734|1.882|0|-0.723|-2.584|3.4|-2.889|-0.118|3.034|6.736|1.379|-0.587|0.262|-3.474|4.488|-0.329|0.264|-0.72|0.394|-1.234|-4.644|9.417|0.751|-1.28|-0.202|-2.235|1.603|-7.249|-2.536|4.216|4.128|-3.904|1.535|0.773|1.837|-2.62|-3.216|-1.702|3.917|3.194|-2.603|1.026|-0.128|4.275|1.423|5.128|8.25|1.407|-9.547|5.838|1.597|7.347|1.575|-6.656|3.03|-1.57|1.111|3.533|-5.732|8.487|1.971|6.575|-2.667|1.902|-1.252|-4.932|-0.759|-3.971|-12.296|19.237|5.263|1.173|2.026|-3.036|6.565|-1.959|7.415|22.154|-22.265|-8.29|-27.099|-13.053|1.119|-8.636|-4.815|0.784|1.19|-7.097|-3.341|2.511|2.672|0.141|-3.094|0.411|2.674|-1.159|-4.726|2.351|0.181|6.103|-1.14|6.961|-0.405|2.649|-2.827|0.917|-3.963|11.755|0.883|-3.461|-2.188|-5.091|-0.492|-4.822|-0.605|2.872|0.096|0.192|0.872|0.781|1.135|1.554|-1.869|-0.392|-2.624|-2.102|-0.511|-3.843|7.855|0.29|3.865|3.588|-3.561|1.787|-8.329|13.249|0.106|3.685|-3.911|2.27|1.872|0.221|4.619|-1.254|8.272|-3.226|-1.818|-2.571|-0.794|-1.617|4.609|-1.494|9.159|-20.18|-1.722|-2.914|0.048|-3.816|4.92|-0.337|0.629|-4.571|-3.347|-6.038|-1.078|-1.026|1.712|-1.196|-3.195|1.747|-4.686|0.741|-1.347|-3.885|0.111|-0.845|-4.187|4.639|-0.476|-0.474|-4.025|-0.035|0.281|3.336|-3.735|2.175|-1.614|-1.961|0.728|4.414|-4.657|-4.481|1.133|0.671|3.471|7.1|-2.712|-7.925|2.561|0.137|0.689|0.589|2.014|-0.597
02760|16779|/equities/national-western|R2000VALUE||-4.297|1.762|-1.225|0.99|-1.463|2.551|0.402|-3.667|-0.759|6.049|-5.13|-2.446|1.139|3.846|0.263|1.261|0.116|-2.089|-1.984|-0.279|-3.49|-0.834|1.663|3.27|-2.958|-0.22|1.344|-1.062|0.193|0.449|0.318|-3.712|-0.905|3.059|0.112|0.563|-3.981|5.598|-1.983|-5.239|-3.346|5.672|2.991|-2.041|3.778|0|-0.886|-0.517|4.121|1.608|-6.286|-4.943|0.264|-3.404|15.168|-1.847|-4.185|-0.175|-1.869|-3.41|-0.352|0.052|0.476|0.576|-7.11|-5.754|0.963|7.43|4.531|-1.164|-3.61|-2.83|-3.197|4.313|-2.294|7.314|6.182|5.507|3.126|1.098|4.16|6.833|-12.066|-0.631|-3.041|2.916|-0.969|1.688|-0.49|4.68|3.107|2.343|-0.613|2.178|8.265|-10.054|-2.658|-2.447|-1.297|9.831|-9.517|-3.586|-2.629|-6.474|8.045|-6.982|7.22|9.862|-2.693|-0.606|3.388|0.278|6.026|-11.093|1.919|-2.611|5.966|1.888|10.289|-1.88|-2.827|6.073|-7.807|-10.952|29.63|-5.649|32.077|-34.598|-17.864|1.285|-14.356|2.378|-0.729|3.195|-2.983|-3.661|0.672|2.168|-4.898|1.235|9.787|6.971|-2.977|1.862|-4.74|-8.064|-0.758|6.065|1.596|0.425|-1.761|-1.727|-1.117|-1.158|8.619|-0.368|2.448|-1.772|-1.165|0.535|-3.744|1.643|0.205|0.987|1.335|0.879|-2.838|0.302|-1.961|-2.69|-1.222|1.038|2.693|3.858|-2.662|-1.232|-1.05|3.097|2.208|-8.033|0.504|-8.003|-2.088|0.804|3.302|-1.588|-0.568|0.398|2.065|-2.363|2.605|2.489|-3.482|-0.756|-2.227|3.226|1.872|2.689|4.627|1.675|-5.689|-0.978|-8.904|-1.523|-0.175|-0.85|0.743|-1.789|0.255|-0.608|-1.559|1.733|1.293|3.105|0.631|-0.981|2.151|-3.768|1.523|-0.648|1.044|1.804|1.26|3.353|-7.433|-0.92|0.031|1.973|2.478|0.597|1.593|-5.298|-1.151|5.108|0.227|-3.391|4.391|-5.87|-3.648|-1.279|0.033|0.926|0.84|-1.783|1.089|-1.55|-1.337|-0.969|0.756|1.917|-4.661
02761|17356|/equities/titan-machinery-i|R2000VALUE||0.915|2.557|4.499|5.084|8.778|7.347|5.427|0.572|-4.417|-0.876|-5.404|-5.551|-2.187|19.669|-1.334|-2.312|0.891|-8.993|0.039|4.816|-11.275|1.052|-11.496|12.014|-1.732|-1.049|-6.63|0.956|2.156|0.815|-1.931|-11.78|1.764|-0.712|4.692|0.846|-5.703|5.093|-4.874|-0.646|4.221|5.759|8.761|0.07|3.839|1.221|1.35|3.614|-0.886|-2.038|-4.847|-5.208|7.344|-5.458|2.044|-0.561|-0.869|3.637|-5.254|-4.528|-3.459|6.106|-6.256|-2.59|6.975|23.114|-4.338|-0.762|0.536|1.595|-2.095|-1.279|0.529|2.44|-1.806|-6.92|10.915|3.959|0.823|0.289|1.169|12.441|-5.249|0.898|6.095|7.417|3.166|-0.837|0.738|-1.862|2.764|2.619|10.488|7.24|3.202|-6.721|7.348|-1.643|6.359|13.033|-8.724|8.87|-6.598|1.413|9.084|-2.143|8.621|6.765|-1.763|-2.124|6.203|1.624|3.766|0.298|-2.896|-7.002|6.399|14.177|6.381|-6.811|4.757|-0.787|-0.891|-5.174|16.482|-10.265|11.029|-5.665|-15.856|1.682|-16.239|0.583|1.18|-2.867|-6.651|-5.832|0.289|-5.525|0.274|2.525|2.516|1.607|1.633|-24.155|-0.225|3.248|1.651|1.984|3.292|3.804|7.336|-0.619|-1.021|-2.457|5.907|-5.578|-11.36|-5.401|-6.653|-3.511|-7.813|7.398|-0.983|5.008|-5.879|12.767|14.78|-2.094|-2.871|6.633|1.818|-8.93|-2.76|1.459|0.234|1.786|0|7.969|-18.363|-5.737|3.692|0.103|0.361|0.414|0.468|1.316|1.226|2.012|9.595|14.305|12.061|2.987|-16.754|-4.798|-8.443|23.19|-6.258|3.973|-1.684|10.163|-9.103|0.067|-8.122|4.165|-12.908|2.894|-3.139|-1.218|14.885|9.318|-2.508|-0.874|-0.067|-3.374|3.841|-2.433|-2.186|-4.012|-3.858|-3.659|1.627|-18.048|4.218|5.608|-1.089|-1.582|-7.416|-0.61|1.429|-10.866|22.965|-10.089|3.698|2.904|-3.433|6.763|2.595|-5.694|-9.453|-2.341|-4.674|2.992|8.928|0.57|-0.047|-4.186|1.901|33.643|6.535|7.143|-2.145
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||-3.977|-11.621|1.089|-9.492|4.273|8.637|0.651|-6.575|-1.47|-10.127|-8.464|-15.095|4.448|11.121|8.785|-7.709|2.451|-6.653|-4.221|11.493|-6.83|-0.587|15.043|-1.191|1.893|3.518|6.02|4.919|9.62|3.095|10.468|-12.888|2.877|-0.063|4.781|2.967|-4.507|3.121|3.576|3.709|-9.314|-2.214|-7.921|-2.109|2.214|-10.157|-6.693|7.737|-7.453|1.835|0.05|-1.274|19.078|-4.778|3.746|-1.14|0.057|8.674|-12.33|2.964|-9.146|6.667|-1.809|19.377|-0.38|-5.728|10.046|-7.077|6.845|9.571|19.149|8.195|6.158|-2.571|-13.651|4.557|2.377|8.19|3.245|-1.644|25.03|4.551|-9.08|5.968|-3.412|15.489|1.657|0.695|-2.838|-6.683|5.172|1.892|5.866|6.393|1.703|-15|3.825|-2.27|-3.604|16.317|-8.368|5.652|8.661|-11.313|3.022|-11.578|11.807|3.535|11.129|2.174|-2.128|-3.17|5.167|-15.254|8.923|-6.34|47.034|-1.461|4.585|-15.028|-1.642|-2.143|-13.313|16.187|5.905|-5.914|15.052|-14.912|-14.543|-13.151|-2.29|0.769|1.43|-2.287|-9.851|-10.37|-3.277|-2.233|-2.83|-1.119|10.402|-4.804|-2.857|1.646|-2.177|-4.724|11.84|-2.759|4.681|-3.182|10.085|0.641|-2.092|-12.853|9.59|4.707|11.813|6.079|-0.861|-10.757|-8.717|-4.131|-4.583|10.537|16.943|7.379|9.471|-7.355|7.192|-2.692|-8.61|-10.364|-10.552|14.318|2.307|1.88|2.654|11.126|-3.99|-9.335|9.172|-4.501|-2.259|1.57|12.653|-2.649|-8.262|-7.528|0.679|0.341|12.949|2.902|-5.486|-0.865|-3.114|-0.239|-6.689|-13.75|-8.046|5.112|-11.586|-5.732|-10.534|3.071|2.79|3.732|5.208|-9.104|-1.858|7.203|-3.262|-7.412|-1.086|-1.931|-0.398|-2.521|-0.194|-9.568|3.191|-15.984|5.328|2.906|2.993|-1.72|8.882|-0.72|-0.418|8|8.165|0.774|-3.067|-4.43|3.786|3.21|6.306|0.074|8.28|-1.191|-11.525|2.744|-2.875|2.812|4.129|0.15|3.261|11.419|-1.868|3.424|6.848|-4.821|-2.862
02763|15753|/equities/comtech-tele|R2000VALUE||-1.071|0.082|3.675|0.688|4.779|20.152|-2.328|1.722|-4.522|4.287|-3.715|-24.825|1.336|5.037|-0.9|-0.57|-9.632|-4.427|-2.132|-0.886|-7.736|2.78|-6.469|4.485|-20.292|1.794|-4.876|1.234|3.262|-0.558|-3.803|-11.097|-2.121|-0.507|-1.945|2.113|-3.586|-3.84|-1.695|0.816|-4.311|-0.333|25.174|-2.925|-8.447|6.494|-12.882|1.632|0.117|3.294|-2.2|-2.228|0.347|-1.965|0.723|5.206|7.398|0.868|-7.318|-3.041|-3.535|3.463|18.433|-11.501|-3.045|8.401|-3.195|1.091|-0.584|-3.579|-1.971|-1.743|0|2.136|-8.306|-4.602|2.591|4.799|-5.75|1.495|18.866|10.778|-10.562|8.16|0.639|5.945|0.097|0.048|22.976|-11.346|-7.108|12.521|6.584|12.055|5.417|-11.166|-0.062|-1.278|17.609|5.833|-14.563|7.143|-9.022|-6.765|1.98|-5.284|0.228|6.943|1.296|1.566|4.587|-4.863|5.665|-4.887|-5.674|-4.109|-0.926|3.909|9.381|-15.251|1.538|6.804|1.974|-0.654|40.601|-20.147|6.388|-22.198|-22.574|-16.524|-15.245|-1.372|12.9|2.698|-21.97|2.179|-0.712|2.7|0|0.879|1.38|-0.94|-7.118|4.277|0.611|1.953|-0.409|10.929|-1.144|3.686|0.289|-6.828|12.273|-0.369|8.191|3.14|0.187|-2.874|-1.47|-3.192|-0.894|7.267|-3.523|0.393|-0.427|2.107|2.304|-1.103|28.652|-4.472|1.746|-5.76|-5.019|6.204|-3.214|-0.547|2.588|-0.172|9.684|-6.369|-4.438|-11.914|-0.666|-0.588|7.298|1.971|-2.777|-0.312|2.847|2.465|1.671|-0.787|-5.853|-9.88|11.355|-0.777|-1.606|-7.201|-0.353|0.569|-11.234|-0.721|-4.887|-7.472|8.854|0.301|-3.57|-3.905|-1.835|2.354|3.33|2.099|1.121|-1.284|-3.531|7.401|2.572|0.473|-2.639|2.452|-0.965|4.016|-0.258|1.641|1.398|-1.637|-2.053|0|4.948|-0.602|3.069|-3.526|-1.925|31.941|3.153|2.925|3.354|-4.078|1.518|-0.776|-0.318|0.549|-1.175|-1.382|-3.11|11.513|-1.89|0.954|1.896|5.11|-5.23
02764|20862|/equities/dynex-capital-inc|R2000VALUE||-1.056|-2.719|1.596|-3.036|1.942|-0.423|2.413|0|0.748|10.165|-9.901|-0.124|-1.462|3.011|-1.117|-3.357|2.773|8.78|-6.223|0.252|-2.338|-0.368|1.493|0.879|3.442|-0.709|-3.665|-1.469|1.554|1.9|-0.19|-6.501|0.059|1.197|0.18|2.646|-4.859|1.97|-2.332|-1.832|-1.909|-0.945|2.743|-1.741|-0.224|1.363|0.744|0.057|-0.171|0.114|-1.354|-0.225|1.777|-1.357|1.55|-0.172|0.115|-3.167|-3.069|-0.215|-2.565|0|-5.305|1.459|1.688|-0.051|1.295|-4.026|-0.396|3.537|-1.812|3.167|1.262|1.278|1.24|-0.483|4.955|-5.632|-0.318|1.615|0.705|2.216|-2.062|2.846|1.357|-0.674|0.451|-1.391|-0.663|0.333|0.614|2.05|-0.623|5.556|2.198|2.247|0.062|-0.497|3.141|2.161|-6.204|6.965|-1.743|-3.066|1.396|-1.684|4.498|-0.712|2.318|1.139|8.74|-0.145|-0.794|-3.28|1.776|-3.164|13.064|-0.924|3.923|-6.302|-3.406|4.072|-5.623|0.357|51.844|-22.91|1.014|-2.391|-30.883|2.632|-12.127|1.407|1.534|6.061|0.056|-1.001|2.859|2.641|-0.234|0.826|0.237|0.118|-0.059|2.925|-0.786|2.036|-0.735|7.434|-1.299|1.785|2.576|0.34|-0.541|-3.209|6.485|1.558|-3.815|-2.133|-3.969|-3.282|-4.776|-0.819|1.846|1.145|-0.896|-1.296|-2.471|3.203|2.182|-4.348|-1.203|-2.185|-0.833|-2.28|0.821|-1.136|0.489|0.657|2.872|-0.671|-0.667|-1.961|0.824|0|-0.492|-0.164|-1.61|0.323|-0.801|3.311|3.78|3.559|-8.618|2.329|-0.332|0.5|0|-0.662|1.513|1.884|0.172|-0.85|-2.326|-5.643|-0.156|0.157|-1.391|0.936|0.313|-0.622|1.741|-1.404|-1.08|0.778|0.626|-0.622|-1.531|0|0.772|0.31|-0.309|0.155|-0.462|-0.459|-1.061|0.152|2.808|-0.156|-0.773|-2.413|4.245|-3.343|3.459|3.752|-3.16|-0.784|4.078|-3.918|-5.201|-2.886|-0.716|0.867|-1.284|-1.821|-1.653|1.538|-0.14|-0.693|2.853|1.301|-1.424
02765|942325|/equities/vectrus-inc|R2000VALUE||-5.267|2.485|19.324|-5.656|7.053|2.205|-3.617|-7.075|4.401|2.395|-7.439|-0.953|0.29|1.56|-0.264|-1.872|-3.823|-1.662|-6.685|2.129|-0.619|4.503|1.035|6.468|-25.513|3.372|3.108|-2.514|2.39|-5.083|-1.736|-0.871|1.729|1.071|-0.109|-1.484|6.357|4.243|-5.73|-7.118|-5.166|-3.292|7.867|-1.605|-1.006|-1.035|-3.142|6.074|2.645|-1.326|-4.035|3.433|0.247|2.428|3.203|1.347|2.143|-0.828|-2.593|-3.693|-3.071|-4.021|0.156|3.942|-3.548|-0.701|-1.928|-0.019|0.096|-0.965|1.732|0.698|-3.821|-1.469|-3.748|-4.248|-1.32|9.652|-0.619|-0.705|3.055|4.455|-6.613|1.456|5.854|3.077|4.63|-4.329|0.996|-2.44|3.81|2.599|6.312|9.144|3.214|-5.364|2.908|2.423|3.528|-2.073|-3.696|2.449|-5.148|-4.044|2.593|-1.486|-12.444|11.798|-2.892|1.798|1.575|-10.004|5.004|-6.964|-8.08|-4.408|3.259|10.303|14.04|-9.494|-5.393|15.076|0.431|1.077|12.966|-2.89|23.495|-19.911|-20.147|-3.283|-9.108|1.939|-0.39|1.238|-1.883|-0.351|1.351|5.336|4.725|0.216|-0.137|0.931|-0.883|0.931|-3.462|-1.637|17.07|-1.646|7.474|-2.806|8.362|0.916|-1.439|-2.195|-0.569|4.202|4.548|-7.438|-1.531|8.732|-4.895|-3.728|1.644|1.23|2.194|6.317|2.361|1.195|4.364|-2.487|-5.113|0.342|-9.565|3.778|3.926|31.036|3.552|8.011|2.073|-2.104|-2.741|-3.39|1.433|-0.392|11.496|-0.554|3.31|1.535|2.597|3.207|5.37|5.934|-6.895|-1.084|-8.626|-0.493|-2.794|-1.222|-7.038|0.442|-2.792|-6.805|-1.284|-2.629|-1.047|-2.716|-0.369|-0.914|1.641|-5.308|-3.808|15.21|-2.224|0.995|-0.479|-0.98|2.596|-2.065|-0.254|-1.159|-1.451|0.403|2.936|2.552|-12.86|-4.075|-6.352|3.719|1.237|-0.161|-2.18|-1.729|2.216|2.571|30.06|0.995|3.571|-6.986|-6.53|-3.61|1.535|3.974|-0.486|-5.077|-0.459|4.95|-3.385|-0.923|1.12|-1.108|3.109
02766|17038|/equities/resources-connect|R2000VALUE||-3.625|-0.188|1.575|-2.377|8.329|0.968|-7.146|2.225|0.291|16.837|-4.494|-0.859|2.475|10.786|-1.501|0|-3.083|-2.385|-1.289|-0.335|3.111|2.178|1.191|5.864|-6.979|1.791|0.54|0.726|-5.269|2.465|-2.294|-4.699|-3.633|6.446|0.394|2.776|0.174|1.47|-2.856|-1.85|-4.599|0.161|7.237|-0.514|-0.625|-1.178|11.097|2.886|6.127|-5.712|-1.517|-0.503|-1.487|4.196|7.346|-6.843|-4.265|18.188|-1.582|-2.386|-2.797|2.374|-5.665|3.265|0.823|0.206|-0.411|-2.535|6.237|0.071|-3.093|1.819|3.852|1.55|-2.518|-3.939|4.364|8.66|3.404|-3.594|2.646|8.059|-8.558|-0.04|6.495|-5.688|1.208|-1.663|-2.093|-0.769|4|2.881|0.914|9.754|2.142|-5.707|-2.65|0.429|2.643|-0.613|-4.913|6.377|-6.694|-4.949|2.044|-0.677|0.48|10.619|2.634|-5.004|3.76|-6.134|2.763|3.209|-0.089|-8.177|11.283|4.468|4.055|-7.077|0.834|7.15|-1.468|-5.806|11.396|-5.345|8.088|-8.373|-14.132|-3.432|-8.939|-4.178|-3.689|-2.069|-4.305|-2.273|0.525|-6.925|6.748|-3.493|5.893|1.69|1.521|3.034|-0.761|1.751|0|2.202|1.113|3.085|-1.345|-16.931|-4.007|3.324|2.449|1.148|1.347|-3.828|0.712|-5.174|4.588|2.041|3.286|0.812|-0.062|-1.96|1.429|2.679|2.15|-1.35|-2.138|-1.487|-3.237|3.602|1.131|-0.81|7.071|-9.371|1.286|-4.614|0.528|-2.351|-0.627|0.458|3.557|1.321|0.604|0.669|1.607|2.73|12.259|1.3|-6.734|-3.446|-8.67|4.726|-3.016|-0.181|1.096|0.122|-1.025|-2.241|-10.549|14.217|-2.924|-0.87|5.828|-1.511|5.079|-1.563|-0.621|-0.617|4.18|8.741|-18.286|2.339|1.183|-4.249|-0.563|1.429|3.55|3.364|4.14|0|0.319|-0.949|0.637|2.28|-1.286|-4.012|2.208|-5.09|2.454|6.189|-2.848|1.282|4|-7.692|-2.108|1.529|-1.506|5.397|1.942|0.98|-1.608|0.323|-3.727|0.625|1.911|0.965|-1.582
02767|52321|/equities/aemetis-inc|R2000VALUE||5.327|-16.959|6.582|38.503|46.414|-5.283|0.76|8.903|-20.82|11.517|-25.171|-14.302|0.353|14.094|-2.742|-16.739|0.767|-7.215|-25.285|9.476|2.821|-2.581|8.491|-19.315|10.824|5.902|19.408|-6.316|13.834|6.005|-2.532|-14.403|-4.508|-11.626|-2.458|-15.369|-13.018|14.048|-15.333|2.425|-16.691|-6.604|11.859|-0.301|10.827|-6.296|-2.437|34.014|-0.068|11.439|9.181|13.202|25.059|-12.679|5.502|5.701|-9.681|4.973|-9.932|-3.568|-11.911|-15.514|1.131|13.019|-7.738|21.595|18.85|-28.156|-28.305|0.83|-4.792|-27.241|-0.191|9.69|20.04|-4.657|71.299|23.703|15.24|11.068|2.264|10.931|53.864|21.547|22.297|18.876|-14.138|26.638|1.778|-16.045|21.267|7.282|-6.787|-48.843|17.073|-8.209|6.069|11.799|-2.586|28.889|-3.571|31.455|3.902|13.889|-15.888|-12.653|24.365|75.893|34.875|-1.167|7.032|-3.492|0.793|-1.849|5.451|-17.053|17.5|-8.046|20.017|2.823|-17.059|51.786|-3.614|5.636|9.824|-8.945|-22.535|18.729|-18.082|-1.338|-4.418|-3.234|-2.407|3.759|-6.064|-3.897|-1.663|-1.133|-2.744|-5.561|-2.97|4.124|-4.902|5.721|-3.52|-0.99|3.251|-0.731|-7.038|-7.882|2.741|8.738|-13.445|13.919|31.562|0.506|0|-8.14|-6.583|-2.064|-5.051|-1|21.951|-9.131|6.165|-10.11|5.067|2.273|-14.563|-11.966|-1.681|7.207|27.586|6.098|0.737|-5.349|-0.128|3.498|-7.556|-2.524|-1.777|1.075|-2.781|-2.388|-8.411|7|4.167|-11.111|22.797|27.556|20.774|11.919|-21.644|-13.269|2.22|-1.038|-18.462|-2.151|-1.064|5.582|-10.97|-14.53|17|-1.961|-11.304|0.877|-6.557|-1.613|-1.587|4.132|-3.586|-4.924|3.125|-14.667|-2.597|-11.494|15.232|-5.625|11.888|-2.055|-7.595|-3.659|-6.553|-4.098|2.235|0.562|4.411|2.699|14.483|-14.706|-12.821|-20.408|113.043|94.915|3.527|2.334|-2.281|-13.652|-3.084|6.406|-17.917|28.855|10.018|-9.836|-10.294|-2.857|-6.667|6.383|0.714|-9.091|1.023
02768|17341|/equities/first-financial-corp|R2000VALUE||-3.593|2.705|3.18|-1.07|4.847|1.48|-1.014|-1.684|-0.529|3.444|0.55|-2.242|0.067|2.271|1.751|-1.449|1.994|-2.894|1.904|3.137|-3.557|-3.671|1.33|-3.795|-0.817|-0.705|0.343|1.457|3.302|-0.291|0.495|-2.48|-0.546|1.148|0.6|0.469|0.81|0.18|1.301|-1.617|-0.403|-0.997|5.368|0|1.902|-3.021|2.24|3.997|3.084|-0.227|-2.123|-0.784|0.666|-0.928|0.343|1.873|2.508|-1.214|-1.001|-0.918|-4.973|2.637|-7.309|-1.196|-0.529|0.443|-1.116|0.794|2.464|-0.113|-1.861|0.894|-1.367|-1.004|0.615|-1.408|2.213|6.607|1.001|0.599|0.337|8.283|-6.798|-1.459|3.184|4.273|-0.639|0.695|2.454|-3.513|2.132|3.027|3.465|6.462|-2.391|-2.059|5.695|-1.585|4.188|6.895|-4.673|-1.805|-5.955|0.754|2.131|-5.272|0.706|5.923|-3.186|0.029|3.199|-2.846|-2.243|0.657|0|-9.657|10.342|5.184|6.511|-5.859|-1.887|6.533|-0.438|-10.495|14.483|-1.824|8.498|-21.7|-6.145|-0.2|-7.694|-0.961|1.51|3.163|-3.581|-2.037|1.307|-3.56|-1.46|-1.078|2.203|2.23|0.407|0.66|-0.318|-1.761|0.223|3.443|1.193|0.92|-0.329|-2.589|-1.977|1.205|9.455|-1.01|2.422|-4.757|0.313|-1.402|-3.108|10.005|-1.693|-0.594|0.598|3.746|-0.437|0.31|2.458|-2.096|-1.277|-3.667|-2.706|-0.453|0.048|-1.642|0.448|1.048|2.941|-8.459|3.893|-3.378|0.248|0.363|4.45|0.908|-0.119|-0.593|8.156|-9.347|5.676|1.018|-5.864|-3.56|-4.948|0.799|-2.913|0.952|1.853|4.717|-6.163|-2.779|-4.05|0.837|-3.182|0.68|1.278|-1.166|-0.867|0.484|2.277|0.099|-0.689|6.499|1.489|-0.424|4.079|0.778|2.273|-1.124|0.679|1.609|-0.115|1.752|-0.349|-1.378|-0.343|0.807|1.285|2.885|-0.716|-6.992|-0.88|4.124|-1.133|-1.889|1.58|-2.744|-2.253|-2.204|0.105|4.501|0.441|-2.263|-0.536|0.974|-4.742|4.077|0.539|3.714|-3.143
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||4.751|3.26|-1.766|-0.388|0.06|-4.009|-1.439|-1.227|5.874|-2.335|4.519|0.943|3.624|8.035|4.408|2.365|-4.913|-2.759|4.098|-4.547|2.96|4.496|-1.453|-3.423|7.469|-0.037|-2.893|3.704|-7.407|-2.508|0.877|-0.57|-0.268|-0.234|8.469|-0.253|-0.823|-2|-1.622|0.486|-1.705|8.67|10.343|10.629|1.562|5.322|-0.816|1.411|1.431|-3.201|5.814|6.23|1.031|-2.28|-0.685|0.476|0.908|1.849|2.167|8.696|-1.721|-2.319|7.947|3.969|3.502|10.904|-12.939|5.126|-1.548|1.295|-5.355|-2.27|-0.751|8.339|-5.449|8.863|-0.83|-4.872|-3.8|-0.441|7.598|-9.902|16.857|8.949|9.362|-15.162|1.243|28.935|-6.848|-5.868|24.23|-14.561|-19.888|3.566|-22.592|-10.579|-8.567|0.046|-1.943|4.092|-3.232|-2.615|-0.044|3.532|-1.802|-1.813|1.939|1.279|-1.97|-0.446|1.081|-1.508|0.401|-0.97|-2.031|1.048|-2.179|-1.14|-2.149|-1.265|9.371|-2.182|6.065|-6.615|-1.867|-0.632|-1.781|2.461|3.287|-2.395|-1.058|2.784|3.933|0.774|0.873|-0.503|-0.771|-2.348|-1.827|5.025|-4.867|2.176|-1.358|2.285|-2.105|-2.979|5.713|-2.926|3.107|-1.157|4.463|-0.371|-1.64|1.762|-3.92|4.956|-5.521|-1.565|1.01|-3.883|0.723|-5.504|17.074|0.236|-9.436|0|0.257|-2.869|-0.661|-5.319|-5.156|-4.735|2.499|0.218|2.684|-1.577|-0.147|-2.186|1.123|-2.439|0.892|-5.653|5.954|-3.276|1.897|5.681|0.899|2.693|3.422|5.146|2.137|1.739|-0.39|0.217|3.784|-2.589|3.544|-7.287|-1.042|-0.042|0.042|-0.042|0.125|-2.363|-1.996|-3.654|0.193|-1.181|2.378|0|1.786|2.356|5.349|-5.193|5.703|4.95|-5.083
02770|32348|/equities/moneygram-int.|R2000VALUE||0|-0.77|-0.384|2.657|-1.071|1.083|0.395|-1.075|1.087|2.326|1.54|-3.66|0.999|6.716|-0.425|-5.894|-1.185|-2.22|-2.448|0.283|-0.094|-0.094|0|-1.21|0.28|-0.372|0|24.71|-4.222|1.466|-1.225|14.104|4.238|-4.309|3.953|-3.435|1.289|18.473|12.35|1.923|-9.206|20|-12.06|-10.896|-13.992|-2.258|-2.088|-0.732|-9.392|5.848|-3.171|-3.392|5.787|-6.087|-9.449|-1.741|-11.624|13.924|-2.376|2.136|1.278|-0.684|5.785|-12.95|13.469|18.644|6.856|-3.736|16.377|-4.033|2.714|7.858|-12.651|23.217|-14.468|-8.083|24.311|-7.496|-38.638|18.798|6.519|11.995|18.731|-11.142|5.822|25.709|-8.459|-13.853|21.793|-12.73|-12.129|-5.957|5.06|36.298|6.99|8.879|15.648|29.841|8.997|4.71|-7.692|3.103|0|-3.974|-4.127|-11.268|3.198|-1.149|16.779|-3.871|-2.516|0.633|-2.769|-3.274|6.667|-5.405|36.475|27.083|20|-1.235|10.204|-2.649|6.338|-1.389|19.008|-12.95|-6.081|-8.642|-17.766|-8.796|-18.491|2.317|3.187|21.845|-18.577|-4.528|19.369|1.835|1.869|-3.604|-6.329|-0.837|-22.15|0|14.552|-23.864|4.142|-19.715|-2.546|6.931|0.498|-8.009|-10.082|-10.497|4.023|21.963|15.054|8.455|4.573|17.986|14.876|10.502|-1.351|-8.264|-2.024|-1.594|68.456|2.759|4.317|-19.186|2.381|-22.222|-35.905|11.221|24.691|1.25|-0.826|18.627|-4.673|-6.55|-2.553|-5.622|-5.682|8.642|6.579|6.542|-6.55|4.091|-8.333|11.111|5.366|22.754|-11.17|-0.529|-13.303|2.347|-4.054|-2.203|-47.816|6.098|-10.088|-0.219|-10.039|-5.047|-9.168|-2.322|-3.055|-4.455|6.547|-2.083|3.483|-1.148|-8.955|6.349|-5.97|-0.741|0.897|-5.907|-2.335|6.277|3.945|-0.303|-4.48|0.728|-18.89|-3.2|0.344|4.431|1.09|-4.176|0|-9.454|-8.812|-2.521|-4.969|-2.761|5.942|-6.094|-10.177|2.937|-0.395|3.013|-6.829|-0.152|-0.975|1.756|-7.551|-2.812|-0.069|-2.733|3.164
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||7.073|-3.073|6.015|-1.238|54.789|1.556|-12.881|-6.051|2.28|-11.014|-19.767|-4.656|-2.802|9.953|4.975|-7.373|5.596|-14.73|-6.589|3.2|-3.475|3.187|7.957|-8.284|14.189|14.433|-4.198|2.015|1.018|11.966|5.723|-12.861|4.959|16.346|-7.692|2.115|1.846|4.502|-4.012|-0.613|-14.211|-5.473|6.349|-8.475|-4.839|-0.23|3.819|10.263|1.877|5.07|-5.836|-3.827|15.634|-12.403|-5.147|-1.687|-5.896|-0.899|-14.751|-7.937|-7.049|3.39|-2.318|-6.502|23.518|3.156|-1.17|0.984|18.415|-4.027|-6.289|-1.446|-8.333|3.937|-6.789|-11.526|5.299|19.388|-1.01|7.375|0.217|11.65|-8.647|-3.426|-2.505|14.048|1.695|-2.364|0.955|-2.331|3.874|25.532|10.403|16.406|3.226|-10.469|6.13|-5.091|15.546|0.422|-22.549|1.325|-14.205|-6.878|5.587|-15.962|-7.592|10.024|-10.086|36.657|-0.583|-1.437|5.455|-11.051|-10.169|-19.178|52.083|30.233|24.638|-11.915|7.798|37.975|2.597|-6.667|65|-46.524|19.872|-26.761|-58.96|-22.653|-18.667|-6.674|5.742|0.24|-3.36|-3.143|-5.112|-2.492|1.797|0.318|0.964|2.412|9.88|-2.468|0.829|-0.823|-2.965|-2.23|11.985|-3.494|8.355|-8.043|0.604|-6.757|13.992|7.597|4.473|-3.347|-3.239|-7.95|-6.613|6.683|-3.58|-3.121|0.232|4.988|12.757|-5.692|14.349|-4.385|-8.182|3.634|-5.471|-0.38|-5.847|5.409|-4.332|5.057|4.907|1.892|1.648|0.552|-1.63|0|10.015|-3.602|-1.7|-0.843|3.942|11.564|12.868|-0.183|-16.283|-9.959|-11.829|10.961|-4.891|-5.128|-0.727|-2.251|-17.739|2.395|-1.861|3.34|1.437|8.102|1.578|-5.235|1.629|3.02|-5.196|1.507|-6.539|14.122|2.11|6.492|-3.842|9.174|6.267|-8.067|2.493|0.927|-10.119|5|4.575|-2.672|21.109|2.528|7.107|2.073|-3.339|-2.443|-4.806|5.911|-7.727|-5.172|5.455|-11.29|-7.921|-0.737|-6.221|6.897|7.692|-0.528|14.329|2|-6.069|0.145|2.522|-7.034|1.399
02772|15763|/equities/consolidated-comm|R2000VALUE||-1.44|-8.626|-3.39|7.273|-0.151|0.609|-4.644|-2.958|-5.333|12.952|-16.688|5.703|17.445|3.05|2.299|0.329|2.017|-2.619|-4.082|4.426|0.993|3.959|5.063|-0.36|6.731|-27.978|0.139|3.295|-1.133|-3.022|6.277|-4.33|-5.291|1.07|-4.835|-1.132|1.403|-0.127|1.03|-3.598|-8.617|5.376|13.108|-6.448|-16.385|0.961|2.404|1.217|-1.952|2.104|-1.095|-1.933|-0.321|3.778|4.53|11.964|-12.014|1.746|-1.716|-1.577|0.452|0.569|6.031|-1.192|-10.363|3.311|0.11|11.179|13.056|4.651|1.028|3.89|-1.429|-1.773|-0.441|-4.494|17.492|15.209|-3.131|-4.904|-2.726|-3.849|6.731|3.811|6.783|5.521|-1.212|1.852|-9.159|-4.635|-0.355|6.831|-0.189|9.317|3.426|-6.786|-5.915|-9.439|1.031|3.743|-9.076|-9.131|-8.491|-8.677|0.557|1.763|-2.696|11.781|21.87|-7.276|3.692|-2.504|5.099|0.33|-4.265|-7.456|12.871|7.067|9.903|-9.011|0|-2.076|0|2.03|23.961|-7.49|23.81|-23.269|-15.447|-1.125|-14.795|39.847|1.556|6.418|-3.4|17.647|6.25|3.627|0|5.753|6.105|-10.996|6.474|-11.029|-2.625|-0.238|10.818|7.062|2.017|1.019|-15.809|-14.196|10.581|-8.511|9.302|6.7|-8.824|-1.119|-6.875|-6.433|8.457|-4.444|-4.255|-3.903|9.128|0|10.538|6.954|4.25|-7.834|-11.789|-2.574|-1.174|-10.351|-38.644|-19.217|-3.442|9.166|6.961|-2.299|7.187|-0.612|-8.922|3.263|0.289|-3.259|3.17|-4.932|-2.753|2.457|11.122|4.656|-15.85|-4.181|-14.826|2.763|3.798|-2.494|5.418|4.671|-5.887|9.639|-12.103|1.38|-2.395|3.727|7.692|1.27|-2.235|0.083|7.194|3.779|-13.061|2.716|-5.226|-3.826|7.848|-5.864|2.658|5.615|6.979|0.622|1.626|-5.223|0.258|0.431|5.743|0.642|-4.218|3.832|-0.182|-7.42|-2.787|3.128|-0.505|-0.252|7.678|-6.503|-7.86|4.302|-2.992|-1.627|5.906|-1.296|-2.756|3.001|-9.071|-0.441|1.264|-5.348|-11.519
02773|17434|/equities/universal-electro|R2000VALUE||-7.624|1.59|-5.143|-6.811|2.816|8.176|-2.843|-1.269|-7.372|10.638|-4.082|-1.672|-0.074|1.546|-3.843|-0.863|-5.695|-1.765|0.502|0.572|-5.472|-1.996|-5.454|7.138|-3.505|-1.353|11.237|-15.893|5.178|-2.256|-1.228|-10.62|1.11|-4.933|-1.379|3.145|5.839|3.049|-2.21|-4.306|-0.683|10.7|-13.307|-5.96|-4.074|-5.604|-2.911|-1.327|-1.618|2.477|-3.6|2.204|0.713|1.386|3.623|2.76|2.186|-0.652|-1.561|-2.826|-2.334|1.734|-0.981|-3.53|1.298|-0.734|8.103|-7.77|-11.029|2.599|-1.981|0.946|0|0.629|-4.464|-9.141|8.404|1.633|-0.666|-2.659|9.299|1.512|-9.84|5.971|2.844|5.223|0.846|-1.515|0.514|-6.909|4.965|5.472|8.79|10.569|14.382|-6.438|3.286|-2.616|4.957|3.589|-8.903|5.492|-4.679|-8.025|-0.899|-4.68|2.778|-3.885|-3.255|-3.72|9.183|-1.522|5.167|-4.1|2.402|-9.71|9.041|7.535|9.301|5.626|-8.672|3.181|-2.766|-1.705|16.031|-10.406|23.36|-6.574|-16.183|-4.571|-18.494|16.877|-2.935|-7.813|-6.104|0.038|2.051|-3.529|1.903|-0.643|-4.599|-2.873|2.68|0.126|-2.476|-4.158|10.592|7.44|-3.232|6.055|0.309|-4.671|4.835|4.651|3.893|-0.997|5.196|-3.702|-3.882|20.473|-9.136|1.558|-3.427|5.677|-0.366|-0.798|0.584|12.261|-7.032|-5.039|-1.59|-2.813|-0.092|16.412|-1.061|-4.919|4.234|2.369|5.72|4.459|5.455|-5.844|9.044|8.636|4.916|-3.265|0.32|-0.742|-6.26|8.871|12.999|0.286|-11.724|-10.233|-10.441|1.025|-0.669|-6.63|12.435|4.004|-7.113|-1.655|-7.888|-4.956|-1.87|-0.125|0.375|-7.407|1.053|1.544|-0.119|-6.229|27.518|-0.424|1.871|1.757|3.328|6.1|3.661|0.334|-0.992|-2.419|0.813|6.771|-0.758|-39.855|-2.13|-0.605|-2.266|-2.498|4.413|-8.28|0.741|7.792|-7.742|20.959|2.397|-2.558|-6.936|4.32|-4.634|-2.216|5.079|-1.46|0.314|-0.727|-6.957|-5.393|4.091|2.537|0.098
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||-0.61|-9.543|-6.936|11.406|-0.488|0.327|4.79|12.027|1.508|10.478|4.845|-6.481|11.059|-8.069|0.054|-26.532|-5.245|-8.596|-10.594|-6.952|11.146|-5.137|-10.027|3.179|6.504|-6.186|6.089|-3.646|-2.796|3.972|-3.741|-9.002|-7.789|-7.625|-0.767|8.611|21.896|1.781|-0.911|-8.059|26.514|1.992|10.729|-2.301|-2.074|3.786|-0.259|-1.639|-4.487|4.394|-4.408|2.93|7.612|5.56|-1.479|4.078|-1.192|0.579|-6.533|2.374|-0.746|1.556|25.162|11.899|-12.853|-8.016|-8.783|5.974|-1.744|-1.384|6.954|-17.475|-23.506|5.183|-15.12|1.048|12.991|-16.691|2.844|12.306|-5.882|19.531|-2.29|-6.775|6.455|-2.425|1.44|0.664|16.007|-2.957|2.975|12.48|8.733|-8.212|11.77|-6.296|8.385|-2.522|-0.217|-4.673|-14.649|-4.516|15|-12.867|-0.904|-4.841|12.504|41.819|3.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||12.227|-11.774|12.294|17.044|24.064|-4.401|1.085|3.442|-7.541|5.089|-8.635|14.269|2.889|8.701|10.662|-20.589|-3.422|-7.219|-7.967|5.861|-6.343|-4.68|-6.114|-7.708|-2.193|-0.442|1.823|-9.575|5.053|6.305|-1.171|-12.972|-11.055|3.847|-7.42|11.638|-16.698|19.748|-18.06|-7.946|-25.015|33.318|13.287|16.27|-1.436|27.219|-5.952|16.685|-3.671|9.925|5.787|26.48|7.573|0.519|-5.478|5.476|-2.727|7.776|-11.873|-2.6|-2.238|-2.623|1.424|14.944|5.306|-0.541|6.127|-17.982|11.271|9.679|-4.703|-7.36|-1.623|0.083|-13.509|11.084|6.34|0.043|-4.551|3.665|-8.937|28.36|-8.058|-11.071|12.551|-4.583|-16.948|15.369|35.618|6.971|32.59|20.211|3.984|3.505|-0.103|-8.912|6.6|1.626|14.021|2.13|-17.076|5.925|-1.333|-11.283|11.235|-42.558|0.791|15.304|9.548|20.841|10.365|1.707|-4.231|0.971|2.488|-8.219|28.07|-0.233|3.69|23.543|-0.149|8.414|4.924|10.507|13.646|-9.808|22.353|-34.615|-14.698|-4.511|9.166|4.131|13.226|-1.899|-2.769|-1.515|-2.655|2.417|-9.316|0.001|4.286|16.086|11.255|1.308|-13.149|-20|30.068|35.16|1.86|7.769|-8.276|25|4.505|4.062|-2.736|1.231|1.246|6.263|-4.102|5|-6.542|-8.286|10.41|-7.58|5.215|5.161|-7.463|7.717|2.98|-3.751|4.59|-12.547|-2.268|9.346|2.885|1.629|-3.762|14.337|-5.102|-14.286|12.092|0.328|-7.855|4.088|0.952|8.997|7.836|24.651|-2.715|22.099|20.667|-0.662|-8.485|-14.062|-31.429|12.903|5.983|5.882|3.271|-6.14|0.885|-0.877|-5.785|-10.037|-3.929|21.739|-0.862|1.754|-14.607|-7.292|-5.574|0.993|-5.329|1.27|-6.528|-8.424|6.977|-4.178|4.971|-4.735|-2.18|2.514|-5.04|0|6.197|-6.332|-5.25|16.581|-2.802|-0.563|-8.269|6.027|1.108|1.69|-2.142|-3.775|7.714|2.041|-10.909|2.394|-0.792|0.509|-5.965|-0.988|-3.571|-4.11|4.535|-8.315|5.3|-3.556|19.363
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||-13.825|-7.265|5.882|0|13.333|4.839|3.333|1.124|-5.82|2.162|-21.277|63.194|24.138|70.288|4.784|-58.327|1.299|11.594|-12.102|0|-14.208|-32.967|26.389|57.664|-2.837|-41.736|-13.571|9.804|-1.544|14.097|-17.153|-12.46|-12.57|-8.44|-14.442|19.634|-12.984|13.144|-6.053|2.736|-21.79|-20.556|21.161|7.014|-3.107|1.378|-13.162|-3.783|12.177|6.903|-3.795|12.848|5.896|-16.477|-14.563|1.478|-9.24|-5.092|-2.483|-3.974|-9.905|-5.948|-7.284|18.789|2.146|-9.174|38.193|-14.73|-15.138|8.458|14.857|-14.738|1.609|3.061|-8.625|-1.718|4.177|-15.948|-9.199|-3.684|3.636|1.382|-10.993|-2.402|6.752|6.171|-4.754|9.151|1.049|0.095|4.695|0.301|1.837|1.135|-0.103|0.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||-5.904|-2.003|0.084|5.709|-2.997|7.158|3.613|1.414|-4.95|0.956|-2.789|-3.137|-5.671|11.86|-4.367|-2.958|-2.252|-4.942|-4.324|6.004|-3.517|1.576|3.479|7.166|-7.141|-6.641|1.305|1.983|1.429|5.353|0.758|-8.436|-4.284|-2.893|3.233|4.245|-7.143|-0.191|-7.662|16.342|7.548|1.255|7.658|-2.489|1.305|4.14|-0.031|-3.774|1.631|3.891|-5.849|-10.355|18|-4.278|7.079|3.824|2.14|0.856|-4.326|-1.581|-1.587|5.776|-4.306|6.868|5.013|-6.821|-4.981|-1.416|1.275|1.128|0.129|8.322|2.509|-0.747|16.253|-4.238|5.208|5.263|6.492|-3.819|-6.313|15.005|0.978|-3.536|17.312|8.785|-4.428|-2.248|4.586|-4.492|-0.168|9.92|18.122|20.21|4.766|-14.498|16.211|0.366|3.992|2.634|-19.797|12.898|0.712|0.898|11.4|-7.579|2.559|9.44|-8.365|-1.498|5.743|-3.901|4.059|-13.601|-8.743|-1.386|23.714|-1.869|7.43|1.84|-1.012|7.508|-2.338|-28.712|32.53|-11.309|22.331|-27.603|-12.249|-1.701|-7.256|-6.046|2.803|-4.704|-11.008|-2.764|-0.896|-4.335|-2.553|-0.37|5.207|5.008|0.102|-19.148|-1.667|-5.605|-2.178|4.145|0.157|5.583|2.588|-6.431|4.177|-3.665|6.854|9.154|-12.733|7.874|-6.694|-2.274|-0.437|-3.042|-4.099|-0.368|0.667|-0.442|3.275|4.58|-2.523|-23.036|-0.682|-5.31|-3.785|6.877|5.647|-1.975|-2.933|-5.36|14.908|-6.081|-1.634|-2.392|2.721|0.176|6.625|0.125|-4.34|-1.212|1.318|0.451|6.815|5.386|-6.553|-4.849|-11.796|0.373|-2.597|-2.135|-2.164|5.677|2.671|-3.01|-2.798|-6.181|3.329|-4.812|-3.946|4.108|-16.389|2.722|-2.266|2.216|1.742|-0.51|4.808|-4.975|1.967|-0.617|-1.42|-5.556|4.192|22.945|-0.123|3.291|2.597|-3.509|2.571|-1.269|2.205|0.391|20.188|-0.622|1.58|-0.628|0|-1.087|4.376|4.047|-8.346|-4.148|2.74|2.336|-0.311|0.468|2.396|2.455|4.803|2.281|0.176|4.788|-1.273
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||-2.397|-6.592|6.844|2.034|-2.704|14.243|0.683|4.603|1.286|17.248|-29.267|-8.759|2.75|5.125|-4.397|6.488|-0.862|1.14|-0.067|4.19|-7.791|-2.327|-7.451|5.984|-3.798|2.556|1.482|-1.998|-2.766|-4.443|-5.021|-14.442|4.34|-9.69|2.246|8.194|-10.757|12.267|4.229|-6.555|0.514|14.194|3.479|-1.683|3.95|4.174|-2.689|-1.743|-2.681|1.05|-4.589|-0.158|5.617|1.296|0.624|-3.395|3.632|6.017|-7.922|-6.911|0|-5.965|-3.645|-8.897|-1.344|4.613|-4.49|-5.847|13.447|12.28|-7.063|0.376|-0.792|2.433|2.544|-0.438|14.119|1.811|-4.693|-0.59|-3.217|15.945|-17.19|30.579|2.058|-0.594|-6.424|1.124|7.378|-0.732|-2.783|9.886|-1.333|6.264|10.099|-11.418|-2.066|-1.955|3.843|12.756|5.431|-6.225|2.826|-4.751|-2.846|14.035|2.426|-0.536|1.451|-0.361|9.064|3.889|5.85|-5.236|-0.815|-12.4|14.155|6.508|30.226|-4.711|6.143|22.164|4.562|-11.327|26.122|-31.755|50.84|-39.899|-34.328|-1.631|-21.158|8.362|7.571|-2.982|-14.702|5.291|4.079|4.105|-1.12|-0.626|-6.865|1.579|-0.783|3.584|-5.314|11.095|-8.044|-3.472|-1.859|6.887|-1.436|4.502|5.468|-1.348|12.54|-0.08|1.54|7.867|-1.464|1.486|1.06|7.4|-1.218|7.129|3.642|-1.03|-2.803|3.631|6.167|-6.392|-0.103|-5.911|-17.506|-3.098|-1.45|3.394|3.176|6.69|-0.433|0.522|-2.79|-2.151|-7.427|1.24|12.664|-11.24|11.207|-0.172|-3.488|12.946|9.784|0.518|-8.523|-2.673|-3.641|6.933|2.832|18.519|-4.107|3.922|-4.934|-2.668|-11.101|0.381|-6.25|-6.899|-1.232|-4.918|1.185|-1.402|-2.874|2.96|1.743|-16.7|-2.635|4.852|0.61|2.076|-4.241|-5.332|5.215|-2.069|1.045|-1.796|-1.95|4.331|-0.652|-3.461|-3.755|3.511|-0.313|-2.141|-0.909|3.125|-4.932|-1.232|11.738|-17.568|-6.234|-3.615|1.086|-0.344|5.778|1.426|-0.053|-5.06|-3.107|-5.936|6.829|-0.097|-0.485
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||-2.246|-9.466|4.585|-1.954|1.656|5.594|4.609|0.441|-2.716|-0.78|-1.605|-8.9|-0.694|6.237|6.424|-2.641|8.522|2.791|-9.41|4.629|-4.02|2.977|4.874|0.922|3.665|-4.852|-0.302|-1.047|-0.447|-0.812|-3.698|-6.204|-2.218|2.61|-2.861|2.397|-6.65|1.965|-1.313|-3.442|-3.327|3.505|0.853|-2.669|165.931|-8.382|2.519|-1.316|-1.724|1.163|-1.007|-0.287|3.412|3.692|2.041|0|4.77|0.165|-1.461|-0.324|-2.06|-1.252|-3.91|2.308|0.775|-1.225|1.555|-0.924|0.154|0.465|0.155|1.738|-0.315|-0.936|-0.311|1.58|7.836|2.443|1.058|-2.41|0|8.801|-8.247|2.827|-0.527|-2.065|0.172|0|-1.695|-3.12|3.925|3.169|2.342|7.767|0.783|-9.877|-0.351|-3.396|3.515|-1.557|-6.774|4.907|-2.636|-3.956|1.935|-2.516|3.415|0|4.77|1.207|8.818|-1.296|-1.818|0.548|-2.321|-1.235|12.055|-1.172|8.475|-4.839|1.431|3.383|0.853|-7.312|54.74|-35.119|63.636|-45.196|-25.955|6.901|-13.52|-0.726|-0.121|0.73|2.112|-1.227|2.13|0.631|-1.978|2.665|-2.354|2.023|1.671|1.832|-0.779|1.183|-1.552|-0.129|1.575|1.061|1.344|0.95|-1.864|-0.398|6.048|-2.201|-5.951|-3.496|-2.791|-1.435|-5.537|-1.993|2.847|4.028|1.078|1.09|-0.602|2.719|2.276|-3.771|-2.259|-0.237|-2.431|0.817|0|-1.494|0.115|1.164|3.744|-2.703|3.907|-0.727|0.243|3.914|0.763|4.8|3.734|0.696|-0.416|4.04|0.581|1.622|-8.254|-3.272|-1.164|1.845|0.264|3.134|1.102|0.276|-3.338|1.628|-3.281|-3.666|-2.346|-1.34|-3.864|1.667|0.719|-0.477|2.071|-0.485|-0.483|-4.273|1.05|-7.251|3.24|-2.717|1.322|-0.22|-0.763|-1.079|1.868|2.362|0.113|0.339|1.143|1.508|-0.92|0.578|1.17|-3.39|1.841|1.756|-1.726|-1.919|3.023|0.467|-1.155|0|-2.147|1.491|0.809|-3.136|-3.668|0.325|1.427|0.33|2.252|1.602|0.924
02780|15451|/equities/arrow-financial-corp|R2000VALUE||-4.274|-1.675|4.51|0.447|4.615|-0.988|2.403|-2.105|-0.585|3.47|0.932|-5.439|-1.023|5.322|1.251|-2.349|2.013|0.288|-0.7|0.127|-2.697|-3.297|-1.273|-0.647|-2.158|-0.686|-0.057|-0.568|-1.123|1.888|0.982|-4.576|-0.548|3.548|0|0.514|1.154|-1.028|-1.046|-1.804|-2.066|-2.929|5.718|0.42|-0.557|0.139|1.014|5.719|-2.554|1.15|-3.917|0.11|3.227|-4.899|2.624|0.416|0.67|-1.404|0.749|0.25|-1.775|1.189|-1.925|0.6|-1.159|1.145|-1.583|-1.141|6.648|2.762|1.176|1.493|-1.034|-1.369|-0.058|-4.875|6.239|6.654|1.4|1.061|0.193|5.544|-6.22|0.869|0.42|3.477|-1.059|-2.766|0.42|0.781|0.065|1.689|3.32|10.015|-2.959|-6.235|8.031|-0.625|5.839|2.188|-8.482|2.738|-3.335|0.07|-1.008|-0.139|-0.826|6.374|-4.143|0.317|1.793|-2.106|4.016|-3.01|1.074|-9.784|5.88|6.791|7.076|-7.016|-0.65|6.051|-0.911|-8.412|20.125|-7.35|4.36|-12.443|-8.86|-1.989|-9.229|-0.086|0.345|-0.742|-3.229|-2.345|0.243|-0.296|-1.066|-0.688|1.26|4.686|-0.613|0.224|-0.611|0.897|1.076|2.826|3.404|1.25|-0.395|-1.526|-3.13|-0.656|10.843|0.373|2.978|-2.406|-2.26|-0.486|-2.374|0.149|-1.435|-0.9|-0.806|3.92|0.03|1.212|2.611|-4.625|0.537|-0.769|-2.227|2.308|-1.198|0.234|1.396|2.341|4.082|-8.591|3.939|-6.913|-0.307|1.587|2.618|5.525|-0.367|0.708|-0.855|-2.905|4.784|1.068|-0.407|-5.747|-2.416|0.029|0.115|-0.459|-0.371|1.596|-0.777|0|-5.548|-0.622|-3.394|1.673|-1.648|0.254|-0.506|-0.877|0.125|1.788|0.256|2.628|1.062|-0.397|3.846|-2.282|2.617|-3.2|-1.055|0.531|0.133|2.589|1.662|0.838|3.022|1.757|1.94|-1.325|2.568|-3.779|-0.29|5.183|-1.056|-0.151|1.685|-1.657|-2.209|-1.594|-0.433|1.613|0.442|-3.551|-2.086|1.841|-3.155|2.821|1.141|2.937|-3.678
02781|21062|/equities/ducommun-inc|R2000VALUE||-3.348|-4.955|8.834|-3.633|9.154|1.927|-0.398|-2.599|0.366|0.437|-7.169|2.292|3.806|7.975|-11.342|-8.056|-1.801|-8.032|0.198|6.413|-2.307|-0.392|5.313|0.336|0.896|2.303|6.512|4.8|0.918|2.76|-1.988|-5.049|-3.064|0.47|2.163|1.553|-1.872|4.291|1.055|-5.053|-9.804|-5.108|10.849|0.812|-2.617|-3.768|-0.214|0.924|-0.703|0.886|-0.177|-4.524|3.437|-4.806|0.595|-0.315|0.597|2.858|-2.833|-1.65|1.3|2.376|-6.637|4.236|0.539|3.225|-7.445|-2.966|-1.578|1.814|-7.05|-2.749|2.859|10.47|-3.245|-6.92|9.772|4.779|-1.378|-0.809|2.337|10.134|-13.134|3.011|1.137|1.527|0.487|1.597|0.478|-3.038|10.161|10.16|7.802|11.21|12.796|-5.133|-1.895|-0.591|4.19|2.987|-10.602|4.276|-4.921|-2.452|0.393|-7.014|2.343|11.599|6.55|-0.706|5.071|-4.91|4.229|-3.86|-6.501|-8.931|23.789|4.954|19.984|-9.519|8.692|1.801|7.131|-7.633|18.07|-8.19|24.464|-38.41|-25.658|-6.428|-21.598|37.163|1.74|-0.293|-3.009|-1.263|1.352|-2.339|-14.325|-0.277|-2.187|4.999|0.675|0.784|-1.981|6.249|-0.936|14.575|4.296|-4.838|1.948|-4.137|-5.029|-4.112|14.748|-1.7|-0.507|-3.407|-2.214|8.385|-7.122|1.516|-4.69|-1.918|1.775|1.167|1.481|-3.347|0.643|-6.408|-4.097|2.174|16.75|4.487|1.28|-7.415|-3.564|2.505|0.276|-0.138|-4.252|-1.902|10.088|-0.826|6.322|1.065|0.331|4.188|1.698|2.401|2.46|1.463|-8.289|1.333|-4.41|-1.084|-3.41|-2.655|8.404|9.083|-6.304|1.035|-7.534|-0.22|3.787|-1.403|0.91|-2.802|4.12|-0.762|0.28|23.374|-4.328|-3.76|-1.2|2.4|3.264|-2.158|-2.816|-0.115|0.665|0.174|3.91|-1.481|15.306|-1.91|-4.908|3.942|2.408|-2.962|5.267|-2.599|-3.923|5.87|3.042|-0.668|7.234|-6.582|-2.971|-0.746|-0.472|4.366|-0.176|1.571|3.244|1.043|-2.999|3.091|1.936|2.053|-11.336
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-4.865|-2.411|8.203|8.699|1.233|4.606|2.454|3.165|-3.839|5.534|-8.582|-2.295|-3.942|8.31|-9.701|-4.815|6.74|-7.984|2.138|0.919|-2.493|-3.569|-0.486|3.362|-1.334|2.661|2.776|-2.01|0.356|4.076|-0.328|-7.584|-0.227|0.533|3.301|1.841|-0.833|7.28|0.643|-2.993|-3.451|0.201|7.152|-3.613|3.259|-2.995|0.586|-3.356|1.561|2.311|-0.251|-2.293|1.412|-5.753|10.504|0.126|-5.899|1.446|-6.073|-2.249|-0.986|5.427|-16.409|4.435|3.083|2.85|-5.647|-4.77|11.425|-0.347|-1.268|5.153|-0.751|0.975|-3.283|-0.417|12.922|-0.625|2.48|3.993|-3.143|4.947|-2.474|5.849|7.006|5.938|0.647|4.966|1.432|-1.205|2.359|3.726|4.657|3.121|3.801|-6.523|0.763|10.006|10.564|3.015|-10.703|8.321|-3.101|0.069|0.764|9.263|1.62|9.459|1.11|-2.66|9.165|-2.391|1.256|-6.145|-2.142|-10.141|19.558|-0.877|4.396|-5.373|-0.517|7.407|6.509|-4.159|22.88|-23.67|0.714|-3.78|-12.547|0.833|-9.651|0.343|0.414|-10.217|-8.963|-1.115|1.816|-4.86|-2.218|1.938|4.794|2.073|-2.852|4.439|-10.413|-2.151|-1.114|1.962|2.109|1.934|0.432|-1.854|3.057|-5.323|7.679|4.477|-2.989|-0.617|0.225|1.482|-16.036|1.26|-0.53|-1.05|-0.475|4.62|-4.051|0.335|-1.461|-3.282|-3.092|-0.876|1.331|11.806|0.549|0.552|1.943|2.248|3.127|-3.133|-1.136|-4.534|3.047|-0.354|2.756|1.8|0.693|0.482|2.133|2.625|4.627|0.787|-4.558|-5.282|-5.245|1.514|4.599|-1.212|0.101|0.457|-1.451|-2.249|3.023|-4.337|-4.378|-0.913|-2.667|1.124|-2.626|-0.868|4.299|-1.778|0.671|-8.025|-2.994|-1.183|3.469|0.204|0.617|0.413|1.895|-2.062|-2.02|2.697|0.626|4.357|4.082|-1.342|-1.758|-0.871|3.146|-9.736|2.07|0.207|-3.407|-1.188|1|2.459|-5.792|-5.474|-4.363|1.45|-0.175|0.175|1.241|-2.253|-0.173|1.761|0.176|2.904|-4.34
02783|16875|/equities/pc-connection|R2000VALUE||-3.57|4.218|4.534|1.37|3.649|3.835|0.571|-0.59|-0.988|1.389|-0.701|-2.899|2.085|0.791|-4.53|-3.678|-2.748|-1.139|-5.009|0.958|-3.885|3.271|-0.303|3.839|-0.412|5.175|-1.262|2.333|10.855|-0.915|4.947|1.215|-0.867|-3.779|-2.288|-0.496|-0.315|1.321|-2.961|-4.414|-1.863|-1.932|9.034|5.862|-1.584|-1.427|-1.059|0.31|-0.375|-0.526|-5.493|-1.851|7.197|-2.901|2.274|-2.923|6.637|3.026|-2.39|-2.677|-3.063|3.455|-5.076|-0.705|-1.189|-0.408|0.948|3.211|3.682|2.186|-3.396|1.413|-3.288|0.193|-1.058|-0.943|4.974|-1.239|-12.645|-2.318|3.912|5.704|-7.552|3.489|1.664|7.401|6.822|-2.98|1.265|-2.992|-0.215|3.49|-3.93|-5.946|9.286|-4.307|5.567|2.922|6.258|2.257|-5.152|-3.056|-0.454|-1.233|2.2|-6.732|0.408|6.636|6.637|-0.679|-11.478|1.172|1.297|0.999|2.364|-4.266|6.169|3.491|8.991|-6.801|2.797|-3.749|3.405|-5.117|13.426|-0.664|9.482|-0.693|-12.664|-2.533|-7.421|-0.835|6.108|-16.232|-4.246|-2.07|-0.617|6.981|-2|-1.54|6.106|0.924|-1.298|2.9|-5.816|4.24|0.308|15.881|4.738|3.537|-2.32|2.323|5.014|-1.152|3.15|2.725|-0.198|0.57|-4.801|-7.478|19.133|1.088|-3.948|-1.176|-0.343|-0.2|2.696|3.456|3.938|-5.112|-1.877|-5.279|-3.018|1.56|2.41|-2.54|-1.507|1.364|2.803|-5.983|0.026|-8.404|-0.909|0.675|6.001|18.955|1.355|-0.184|3.334|2.307|5.664|6.895|-8.167|0.84|-5.073|2.385|-2.609|0|2.982|-1.134|14.038|-26.58|-1.759|-3.497|-1.941|-4.18|8.04|-3.501|4.117|-1.473|3.255|-0.899|11.893|-1.83|1.086|0.029|2.56|-0.807|7.07|0.16|4.277|2.011|-0.878|1.127|-1.248|11.094|-2.876|3.582|1.183|4.84|1.626|-6.606|-0.679|4.082|0.672|-1.017|4.028|-6.823|-1.309|-2.016|1|2.544|0.496|-0.449|0.038|2.106|-3.475|2.657|-0.303|2.244|-2.416
02784|1073417|/equities/business-first|R2000VALUE||-2.877|-1.057|4.951|-0.213|7.558|1.535|0.047|-0.785|1.929|-0.422|2.203|-6.031|0.09|5.213|-2.72|-2.297|0.181|-4.359|1.003|1.146|-5.303|-4.123|-0.755|0.801|-0.952|-4.94|-1.045|-0.298|-2.005|-1.189|2.322|-6.125|-1.163|3.285|0.64|1.994|-0.109|0.218|0.182|-1.257|-1.555|1.507|4.46|2.774|2.447|-0.275|7.533|1.897|1.621|2.793|-6.012|-1.747|2.735|-3.306|0.749|3.046|1.524|0.262|0.307|-1.425|-2.237|-2.55|4.111|-2.587|-1.762|-0.123|1.58|-0.947|2.146|2.105|-0.81|-0.719|-3.941|2.499|-2.596|1.649|2.537|7.647|-0.588|1.098|1.533|6.059|-5.051|0.376|-0.141|4.764|1.749|-9.004|8.593|-0.735|0.94|6.649|-1.763|12.021|3.672|-3.205|6.783|1.58|2.065|14.73|-8.345|-2.06|-3.215|3.254|24.155|-17.651|-0.941|9.018|-1.729|-1.49|2.398|-3.167|-0.49|-5.43|1.752|-14.516|19.807|13.826|11.276|-5.298|-6.79|3.514|3.987|-10.483|22.273|-18.033|34.739|-33.6|-30.844|-9.888|-5.422|-2.826|1.748|3.874|0.527|-0.323|-1.001|0.321|0.121|-0.52|0.04|0.929|0.65|-0.526|-0.242|0|1.64|0.494|-0.451|0.744|-0.371|-1.059|-1.761|-0.518|6.396|-0.042|4.745|-7.01|6.406|-6.021|-3.039|-0.596|0.399|-2.717|1.218|0.079|2.747|-0.362|1.305|-2.466|-0.868|3.51|-3.047|3.143|-1.01|-0.562|0.688|0.733|8.632|-10.817|5.85|-4.28|2.669|0.371|0.539|4.685|-0.173|-3.792|3.493|-3.011|0.336|-0.997|-2.154|5.128|-7.473|-0.237|-0.51|-1.925|-0.077|0.697|2.379|-3.335|0.154|-1.883|0.34|-1.158|4.042|-0.58|-0.385|1.842|1.27|-0.435|-1.671|-1.418|2.474|1.272|-4.554|-1.385|6.074|2.691|2.55|2.222|-4.059|-1.055|-1.361|-4.106|-6.427|0|||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE||8.431|-1.212|10.612|-9.879|16.892|6.232|-2.976|-2.5|5.092|-18.482|-23.873|3.071|12.591|24.52|1.326|-8.396|16.295|-8.739|-12.179|12.738|-4.523|-0.673|8.399|-8.706|2.121|17.546|7.341|-7.578|-4.914|6.008|9.1|-10.094|8.874|8.841|1.317|4.689|-14.199|10.87|0.565|12.511|-20.659|2.306|-12.076|1.071|6.621|-8.45|14.692|24.573|9.892|5.49|1.71|-5.96|31.96|-6.86|9.624|-15.143|5.057|-5.07|-19.461|-9.796|1.19|10.372|-6.735|2.126|24.429|5.76|4.291|3.005|24.505|8.779|4.156|-5.721|-10.33|0.565|-12.492|-11.056|-2.153|26.913|6.164|7.987|13.916|11.653|-10.517|-9.15|-3.891|26.601|-4.963|-8.169|13.796|4.821|-2.207|10.901|7.794|29.102|-15.885|-16.612|-4.757|-3.685|1.517|6.459|-10.242|15.256|-12.047|-12.586|12.85|-24.891|20.877|15.035|-12.764|18.087|7.127|-6.458|5.843|-20.018|-10.107|-25.75|93.508|14.771|22.4|-4.871|10.05|39.813|6.75|27.389|4.319|-14|59.091|-46.341|-62.351|-31.509|-1.426|-7.986|-11.42|-7.394|-10.436|-15.54|-4.914|-5.08|5.958|0.102|12.248|2.018|6.708|-1.509|-6.697|-6.243|9.151|-5.345|3.156|0.998|-2.142|-9.366|-10.351|0.491|10.064|3.895|-3.193|-1.867|-4.822|-1.191|-5.565|12.413|-1.021|4.474|-5.28|0.327|5.231|-8.472|4.098|-6.955|-14.233|-6.758|-0.871|-6.533|7.405|-4.254|-3.887|1.497|-14.386|-2.072|-0.83|-2.338|-3.432|1.921|9.571|-4.422|-2.858|-1.543|-0.235|-1.393|3.207|4.406|-10.888|-1.702|2.029|6.036|-11.847|-3.923|-2.205|-1.751|-11.142|1.649|-9.967|2.893|4.597|3.107|0.376|-16.348|6.604|6.538|-1.422|-6.332|4.678|-5.073|-0.767|-4.687|6.302|2.019|7.953|-0.555|9.169|14.535|-7.643|6.405|33.672|3.057|-0.37|12.207|17.871|-0.828|-1.518|-1.304|-2.171|-1.444|-1.864|1.115|1.427|-8.924|-10.744|-1.125|-1.952|6.869|12.784|-0.987|12.44|3.781|-1.542|-4.394|-3.437|-3.822|-1.501
02786|16099|/equities/financial-institutions|R2000VALUE||-4.818|0.47|6.257|-1.735|3.393|1.104|-1.744|-2.604|-6.128|8.661|-0.915|-5.377|-1|4.636|0.187|-2.838|-1.293|-5.787|1.026|2.166|-5.104|-4.766|-1.339|-0.834|2.081|-0.968|0.408|0.314|-2.394|1.749|0.188|-4.796|-0.119|5.692|0|0.856|-1.469|0.534|2.38|-2.57|-3.799|-0.837|4.793|0.063|0.854|-0.189|1.505|3.241|2.231|0.271|-5.053|-3.419|3.308|-4.479|3.067|7.439|2.08|-0.893|-0.513|-1.416|-2.562|1.908|-4.353|-2.497|-0.28|-0.711|-0.706|-0.031|2.098|4.483|-1.546|2.884|0.166|0.367|-3.068|-3.25|6.631|9.606|2.126|6.136|-0.747|11.184|-5.452|-1.705|-3.487|13.422|0.223|3.695|-3.521|4.469|2.972|1.756|6.328|10.109|-1.241|3.201|5.658|0.339|1.281|7.167|-10.114|-2.237|-2.636|3.438|5.636|-9.467|4.255|14.557|-5.502|-3.815|0.247|-5.865|1.116|-3.458|-0.955|-15.872|19.672|4.675|17.606|-19.586|2.466|2.709|-1.508|-8.735|21.245|-9.681|18.966|-26.02|-21.38|-7.358|-11.509|-0.295|0.96|-1.947|-0.773|-1.958|0.19|-1.033|-0.063|-1.813|0.432|0.496|-1.013|1.149|0.468|-0.435|1.449|4.305|0.628|1.545|0.236|-3.004|-0.487|-1.22|8.951|-1.583|2.072|-3.85|0.851|-1.74|2.963|3.532|-1.059|-1.529|-1.304|6.232|-0.363|1.287|0.592|-2.875|-0.607|-2.2|-1.48|4.608|-1.244|-0.776|1.286|2.98|5.841|-11.662|-0.785|-2.948|-0.625|2.118|6.364|2.492|0.479|-0.984|1.895|0.485|5.141|0.592|-2.539|-5.181|-8.876|3.546|-1.123|0.858|0.726|4.859|-1.851|-3.503|-4.65|-2.739|-2.786|-0.768|0.774|0|-1.374|3.476|0.158|0.958|-3.246|-1.821|0.842|-2.171|1.52|-3.377|2.56|-1.484|4.012|0.621|-0.617|1.887|-2.003|3.016|1.286|0.485|2.145|2.365|-0.169|-6.319|-2.765|3.498|1.616|-1.433|1.948|-3.145|3.415|-6.393|0.922|0.93|3.698|-3.715|-0.615|-0.459|-1.36|3.599|1.752|4.319|-6.522
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||-7.5|-7.09|12.983|-1.764|3.511|1.28|-5.256|-7.481|2.953|0.257|-6.946|-7.938|-5.913|4.104|9.069|1.192|-9.199|-8.515|-6.395|0.372|8.806|-1.397|2.037|1.342|-0.717|-7.136|-6.826|0|5.717|-0.559|3.671|-8.891|-3.319|0.772|-0.171|2.366|-0.088|0.705|-2.241|-6.376|-9.164|1.791|11.481|-1.958|-3.918|1.592|-4.559|5.618|-3.635|-2.782|-6.928|-0.764|4.348|2.071|-4.113|3.297|-3.191|4.213|-2.592|1.092|-5.045|3.728|0.577|-4.014|1.261|3.706|-3.574|-1.382|4.213|-0.108|0.361|-0.288|4.909|-2.504|-4.969|-1.312|11.385|18.505|-6.718|1.467|4.414|10.01|-8.106|-4.272|0.175|2.875|-0.89|-2.602|1.318|-3.885|0.424|-0.085|1.988|17.224|0.714|-7.634|4.429|-8.054|24.018|13.503|-6.213|-5.955|-5.047|-1.583|11.221|-6.865|3.609|-8.366|9.712|-4.97|-0.605|5.196|1.726|-9.118|-5.028|-5.291|13.741|4.617|4.956|-8.744|-5.508|0.19|-6.328|-3.608|21.885|-13.886|17.853|-9.693|-29.642|-2.244|-19.092|9.631|-0.524|2.938|-6.607|-4.848|-0.053|-3.593|-0.103|0.464|9.972|2.915|-3.652|-0.559|-1.105|-0.604|-5.55|3.6|0.432|4.218|4.773|-1.107|-4.614|-2.914|11.761|0.974|7.25|-3.771|-3.809|6.298|-6.715|0.969|-3.109|-2.292|1.277|-8.302|3.927|3.137|2.815|-2.012|-3.441|-5.852|-11.142|4.767|-0.58|-0.91|-1.788|9.876|-1.728|-1.6|2.093|-3.116|6.03|1.167|3.857|3.301|8.658|-1.582|-1.203|5.253|10.028|-2.18|-10.104|-3.373|-7.397|3.929|-3.251|-6.395|5.668|6.81|-8.324|-6.394|-6.97|3.263|-4.184|7.354|0.297|2.486|7.764|1.837|-3.128|-0.749|-0.107|-4.053|-4.834|0.688|6.381|-3.386|-7.61|-2.415|4.177|-3.26|2.158|-0.606|4.736|9.052|-5.199|2.43|-4.257|3.856|-5.168|-3.934|0.094|4.049|-9.212|-3.628|7.428|-2.197|-4.374|10.156|0.047|0.332|-1.404|-4.276|-2.995|2.552|-1.627|-0.647|1.074|-3.339|0.682
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||-4.145|-8.183|9.822|-4.681|1.929|2.073|-2.82|1.846|-5.706|5.295|-11.131|-9.5|-1.134|12.785|-4.948|-7.172|-10.138|-1.638|0.862|0.216|-0.573|-7.299|-5.458|5.563|-3.883|-0.946|10.754|-1.377|3.64|0.286|-1.132|-10.964|-3.76|-3.398|-0.524|4.634|-6.446|9.017|-5.189|-1.567|-1.317|-4.59|1.217|-3.004|2.474|-0.11|-1.674|-1.437|-3.493|0.516|-6.153|0.978|1.996|-2.577|3.263|4.403|0.368|4.796|-10.154|-3.397|0|2.552|-9.22|-1.145|-0.307|5.025|-8.015|-2.522|0.918|-1.399|-11.503|2.73|2.178|1.238|2.336|-2.846|10.403|-4.925|-12.473|0.106|-5.261|6.724|-5.89|-4.439|-2.017|3.221|-8.783|2.121|7.843|5.627|-3.594|4.997|7.715|-1.738|22.242|-10.154|-10.603|2.151|17.524|8.72|1.589|-6.861|8.622|-19.49|-7.34|20.596|7.136|-4.57|3.766|14.051|34.044|2.926|2.705|8.742|10.469|-1.336|12.978|23.172|15.286|-6.667|7.759|26.776|0.549|-4.378|37.59|-20.952|26.202|-29.492|-37.764|-3.265|-6.22|32.111|9.103|-4.731|-3.181|-15.936|2.747|-4.008|-4.435|2.058|-7.605|14.597|3.03|5.319|-5.263|-2.404|0.439|-5.005|0.419|3.355|-1.493|-2.798|4.437|-5.425|-17.203|25.399|8.41|7.293|-0.123|-6.682|-14.398|-0.783|-15.607|3.152|1.645|3.309|6.578|-3.229|13.034|-6.984|-9.003|-3.41|-11.605|1.22|7.195|11.588|0.921|7.525|-2.885|2.262|-9.196|-4.518|0|0.085|5.206|-4.623|-0.086|1.3|5.292|9.163|0.1|0.1|-1.183|-5.587|-14.964|0.718|0.08|7.277|-7.08|-0.554|2.597|-6.808|-5.029|-10.136|-12.683|2.96|2.56|-3.614|0.577|1.286|-9.852|-2.617|-18.315|-6.688|-2.33|1.749|5.667|-5.031|4.397|-1.956|17.111|-0.373|5.659|-4.601|2.06|-15.677|8.935|0.799|-1.829|-4.013|2.705|-8.126|0.996|7.679|-6.197|4.28|-11.281|4.149|-16.157|1.418|-0.459|-4.483|1.625|0.609|5.834|-2.706|8.33|0.143|-3.889|0.207|-5.568
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||0.125|1.267|0.318|0.127|0.127|0.384|1.164|-0.579|0.387|-0.193|2.713|1.819|-1.067|-0.925|-0.591|0.131|0.33|-0.394|-0.327|0.992|0.132|-0.198|-1.433|0.92|-1.808|0.584|0.984|-0.196|1.125|-0.396|-1.301|1.318|-0.066|-0.849|-0.52|-0.324|0.586|-0.389|-3.082|57.115|6.526|3.825|3.741|-0.339|-1.667|1.925|-6.164|-3.388|3.287|13.889|-2.817|-8.584|-3.918|6.828|4.368|-8.901|-4.786|-4.839|5.085|-7.982|2.347|4.309|0.889|11.087|-1.62|-1.068|-21.411|5.492|-5.917|-5.882|5.985|-11.152|10.621|36.151|-6.452|-23.426|-8.661|17.136|5.296|-8.987|5.699|28.239|-0.66|0.331|1.684|6.835|-3.917|5.596|2.622|2.299|-0.886|16.006|1.189|0.298|-0.886|13.022|0.672|-3.094|-1.445|-5.03|-5.202|-4.945|-11.543|-0.242|-9.44|5.075|2.361|-6.098|2.968|3.669|-5.902|1.126|-7.5|10.727|4.458|8.214|-12.94|1.498|-1.139|4.648|8.538|5.313|8.741|26.404|-17.337|-3.438|1.21|-8.194|-5.138|1.471|-1.966|-11.587|-0.805|0.811|-3.143|2.296|-1.693|9.248|5.052|-5.854|1.11|-5.368|2.881|4.78|31.188|-0.818|0.825|0.498|2.901|-6.539|-6.696|3.864|3.355|3.471|5.217|-5.738|42.523|-12.474|2.731|0|9.677|3.828|2.451|0.99|-7.763|12.596|0.258|1.042|-36.318|-9.323|0.758|-1.932|2.124|3.78|0.954|0.963|-5.749|1.07|-8.403|-7.871|5.014|2.5|-3.872|2.743|3.258|-1.671|7.164|4.524|7.191|-10.075|3.261|-16.364|-1.535|-8.538|-1.156|-5.049|13.875|-5.325|11.478|-2.067|-6.747|7.374|-0.643|1.699|-12.969|-2.765|4.388|0.464|30.015|-2.356|5.763|-3.313|3.912|2.568|-2.96|-4.748|-5.07|4.566|-0.731|5.231|11.684|0.518|8.835|-12.066|-10.898|8.64|-8.759|12.295|-14.446|-0.558|13.091|8.935|-5.212|5.498|6.011|-16.183|2.184|-4.185|-2.903|4.711|-4.36|3.614|1.065|0.152|-10.748|5.301|10.97|37.336
02790|16240|/equities/haynes--international|R2000VALUE||-2.346|-1.171|6.192|8.2|19.1|4.373|3.288|-5.936|-4.76|3.671|-12.141|-2.51|-2.974|5.489|-2.402|1.094|-4.094|-10.182|-2.836|4.188|-11.926|13.015|1.314|1.986|4.737|6.315|-3.917|-0.838|8.692|16.079|-12.032|-15.055|-2.474|6.224|0.199|6.257|-4.416|-0.101|-6.262|-3.158|-3.297|3.623|8.672|2.216|-0.808|3.342|0.869|4.17|-0.328|-1.109|-2.195|-4.496|7.728|-3.644|2.334|-1.219|3.768|1.621|0|1.937|-0.256|3.652|-8.243|1.481|4.77|3.788|4.814|-2.914|12.688|2.596|-3.455|1.828|-2.685|1.986|-3.182|-8.437|9.287|7.948|-4.218|15.668|10.764|-1.854|-2.849|-2.73|-0.848|3.817|-4.295|0.85|0.041|-0.604|10.449|-0.575|8.385|19.599|7.65|-6.678|-0.856|-3.044|1.86|2.13|-10.648|6.755|-7.375|-0.657|0.661|-7.829|-0.606|16.885|-16.47|-2.094|1.217|-3.983|7.292|-5.154|0.132|-15.881|18.046|2.148|1.361|-3.374|1.467|9.922|7.233|-8.795|5.497|-3.504|14.74|-14.714|-13.97|-3.556|-10.613|0.088|-1.634|7.273|-2.651|-7.677|-5.392|-7.265|-4.709|0.507|-5.61|0.723|1.688|0.935|-2.466|0.811|3.064|3.787|-6.031|3.515|2.923|-3.599|-0.638|-0.111|13.091|6.897|3.392|-2.068|1.235|-0.512|-4.593|-1.254|-0.893|-0.728|-0.66|0.728|3.439|0.23|4.566|-6.304|-0.861|-4.998|-3.985|6.177|-3.228|-1.385|-5.197|9.016|5.09|-2.558|1.778|-9.353|-0.43|4.931|2.401|-11.883|16.867|0.063|2.704|6.859|8.296|3.392|-9.46|-4.291|-10.221|0.764|-8.782|14.199|2.213|4.809|-3.648|-4.248|-7.103|-3.634|0.085|0.368|-2.457|-8.046|2.577|0.867|-4.273|-3.212|-1.533|7.633|2.133|-1.248|4.654|-5.285|-1.946|-5.652|-2.85|4.63|-0.338|3.838|-0.772|-6.473|1.465|5.667|6.401|1.455|-1.198|-13.952|-0.863|3.918|0.713|-2.003|6.052|10.03|-1.208|6.461|-1.159|3.813|6.365|-2.197|4.032|1.843|-2.337|-1.738|-0.432|-2.764|-4.531
02791|1050737|/equities/rhythm-pharma|R2000VALUE||-3.655|14.22|7.708|60.635|-4.255|31.469|104.703|13.721|-1.149|10.406|8.84|-2.688|10.714|2.752|0.926|-24.299|-31.629|-21.945|-9.379|-3.7|-21.986|-3.758|8.8|15.622|4.962|24.764|-7.702|31.321|-6.98|-4.354|-5.616|-19.158|-3.008|-6.713|-18.331|18.182|3.194|13.477|-4.437|-10.291|-21.792|-5.252|20.765|4.827|-2.918|-1.652|-12.147|0.77|-2.257|2.388|0.232|-0.154|4.093|-10.101|-0.929|-19.086|-13.636|4.817|-3.924|-3.495|-0.627|1.073|7.495|3.024|-5.558|-9.171|-4.257|1.944|2.597|4.813|4.363|-7.334|-4.362|3.011|-15.598|-1.955|0.423|0.231|-4.776|-9.688|-9.408|8.407|-22.284|15.266|1.122|13.959|2.517|1.257|-0.968|-0.138|-1.059|36.968|-3.128|-3.457|7.936|-6.41|-7.295|-0.894|15.208|-6.763|-20.637|-5.652|2.443|10.79|46.021|1.875|-3.922|-1.821|-8.214|-7.057|7.235|-4.5|-4.348|3.093|11.355|-1.645|5.054|-3.628|8.698|-5.223|8.742|-8.18|5.901|9.679|16.863|2.635|-0.637|0.071|-21.773|-5.398|4.376|2.294|-0.722|2.623|-2.393|-8.782|-5.152|-6.526|-3.307|-1.585|-1.101|-3.277|8.731|2.138|0.641|1.581|-0.922|0.185|1.286|2.468|3.548|-4.884|-13.545|2.767|16.285|-8.925|4.404|4.709|-3.422|9.835|-2.851|-6.545|0.991|0.379|-4.091|-0.091|-1.477|-8.924|-2.58|-3.115|-3.202|2.833|2.151|-1.35|-1.22|1.079|-7.253|2.116|-8.45|-0.266|7.521|-4.775|6.541|-8.389|5.961|4.961|-3.57|-6.727|3.516|8.896|-1.443|10.282|-12.838|3.231|-7.755|3.614|-0.731|-2.181|-5.2|7.239|3.774|5.659|3.743|-12.993|-9.043|5.632|-1.652|-2|-0.537|-0.189|0.221|-2.404|7.063|-3.81|-2.507|-7.022|11.164|-4.55|0.46|-1.032|1.698|7.287|-1.693|21.24|1.279|7.895|4.461|0.135|13.875|-2.211|-4.785|-8.414|-16.349|3.099|-4.165|5.141|1.941|-12.796|-7.311|14.27|1.788|-1.933|-3.854|4.27|-1.485|-2.75|-3.803|4.745|11.899|6.568|-6.489
02792|1163484|/equities/annexon-inc|R2000VALUE||-0.365|-10.458|17.241|4.192|0|3.512|6.608|16.71|1.039|28.333|-13.043|2.071|3.364|-3.54|4.308|25|1.961|0.791|16.59|-16.216|-2.632|-18.405|-13.528|-14.898|2.546|-15.953|-16.287|-11.527|-8.684|0.93|0.4|-12.587|3.249|-27.676|-10.514|-1.458|-17.375|0.127|14.964|-3.18|-13.982|6.061|-4.905|-11.79|-15.955|9.019|7.684|-10.549|-5.503|17.613|9.913|3.939|-1.493|-13.66|-6.19|-1.804|0.286|-8.656|-1.203|-0.257|-2.548|-0.042|0.419|10.879|1.847|-5.84|9.255|3.011|0|-5.455|-9.991|-6.057|-9.279|-0.073|-7.811|-11.98|9.287|6.527|-3.353|8.345|14.215|10.636|-18.579|-1.566|23.039|-10.867|-16.511|3.451|16.714|-1.272|0.08|0.721|9.143|-2.349|12.494|-14.853|-19.393|8.752|3.374|17.261|2.222|-9.274|-1.156|3.379|-1.341|-5.999|20.377|19.254|2.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||-4.217|-1.538|5.758|-0.679|7.279|3.591|1.31|0.255|0.846|-0.366|-0.619|-3.885|0.563|5.613|-2.004|-5.149|1.473|-0.662|-0.243|-0.518|-5.334|-4.141|3.172|-0.93|1.961|0.526|0.396|2.295|3.025|-1.876|-3.617|-4.1|4.378|4.759|1.081|1.81|1.44|0.798|-5.096|-3.038|-0.498|2.242|8.235|-0.838|1.97|0.373|0.752|-0.709|-0.704|4.817|-3.487|-2.021|2.872|1.887|-2.442|1.217|-2.448|-4.566|4.902|0.748|-3.606|2.78|-6.352|-0.173|-2.5|0.373|-3.816|-2.326|0.384|-2.495|-2.73|2.903|4.195|-2.008|-0.57|-0.095|3.269|4.868|5.193|-0.359|-0.322|6.079|-8.293|4.25|4.162|3.606|-2.298|3.817|6.885|-0.085|2.525|0.878|1.245|18.368|0.529|-4.93|8.872|0.275|8.135|4.857|1.774|-0.316|0.126|-2.287|0.936|-8.869|2.566|8.613|-10.335|1.033|-0.74|-9.485|-3.386|-1.278|6.436|-13.608|8.325|12.755|9.096|-8.49|3.01|4.572|0.838|-7.222|11.111|-7.534|16.412|-22.101|-15.04|-8.858|-11.681|-4.14|-1.074|0.812|-4.677|-0.736|0.064|0.064|0.939|0.816|2.031|0.2|1.558|0.785|-0.678|-0.102|2.251|2.195|-2.586|0.659|3.67|-1.419|-3.69|0.861|9.509|-1.597|-0.847|-4.13|-0.736|-3.024|-4.417|5.626|0.241|0.588|2.736|1.699|-2.295|4.118|-0.183|-1.017|-2.028|0|-6.208|-7.158|0.373|-2.309|-0.273|1.632|6.844|-8.104|1.911|-3.823|-0.56|1.892|3.577|-0.772|0.31|0.031|4.974|0.556|3.205|-1.561|-5.255|0.158|-8.002|-1.033|0.317|4.86|0.914|1.893|-3.098|-2.635|-3.586|-0.338|-4.462|-1.248|4.262|-1.203|-1.931|-0.107|-1.866|1.224|3.87|8.161|0.36|-3.251|4.236|-2.908|3.434|2.491|6.891|0.704|-0.267|1.908|1.242|0.87|-2.971|2.919|0.279|-2.514|2.258|-2.108|3.411|-1.078|2.715|-0.214|-1.093|-1.185|-0.243|-1.439|-2.7|3.986|-2.731|0.474|4.422|-1.498|-0.795|1.723|-1.796|-0.549|
02794|15403|/equities/american-superconductor|R2000VALUE||0.183|-10.767|17.885|-15.309|23.79|4.641|-6.876|4.733|-9.159|13.108|-20.101|-1.824|9.636|5.566|1.165|-3.377|0|-12.191|-11.516|-2.557|-7.853|-9.799|-5.784|8.183|4.792|-3.056|6.51|-0.389|-4.224|9.227|-7.644|-16.875|-6.158|-5.974|-6.69|4.48|-0.888|0|-15.211|-7.133|-10.848|-9.122|-3.972|7.235|2.328|10.634|3.841|6.657|0.515|-0.366|-3.67|12.998|9.329|-9.184|-0.473|-9.68|-0.566|2.391|-14.498|-7.081|-1.195|21.325|-4.545|-13.455|17.168|-0.133|5.787|-5.47|-8.986|-3.853|3.567|-11.123|-3.525|2.226|-21.636|-7.099|18.845|-8.323|-8.43|0.698|4.58|-0.202|-15.775|23.553|-19.146|25.448|-7.137|11.15|16.538|3.18|-3.33|22|12.557|6.639|-4.17|-7.452|-14.456|3.292|18.537|7.25|7.99|4.03|-0.418|-6.489|-0.389|4.56|6.69|23.763|-1.483|2.497|2.676|14.706|7.418|-7.261|8.877|-9.422|9.793|8.859|14.041|-3.471|6.514|5.576|-2.712|-6.902|6.452|6.897|12.5|-14.862|-22.365|2.482|-15.328|2.665|11.457|12.58|-20.203|-0.127|8.84|-5.729|-4.239|3.886|-2.278|0.381|-5.749|-4.023|11.825|-1.892|-1.856|-13.118|12.455|-0.481|6.334|-0.319|-13.561|2.602|12.325|2.608|2.267|-5.303|-2.222|0.496|-8.513|-1.454|-6.387|-0.934|3.879|8.033|1.297|2.415|-14.902|-8.895|-4.129|0.451|1.743|-8.403|2.058|-8.405|-0.078|-0.933|5.931|-14.205|-2.144|-1.9|-8.219|6.995|4.236|4.272|8.144|6.683|1.872|7.798|-0.547|17.597|-19.793|8.598|7|19.617|-5.856|-3.162|16.815|29.538|-10.751|7.949|-10.907|1.583|5.623|0.766|15.78|-7.541|-4.984|5.941|-4.717|11.579|13.32|-1.758|0.589|-11.478|-17.857|-8.973|11.449|8.491|-5.357|4.186|-3.875|-2.612|13.696|2.365|-6.329|0|8.034|0.515|4.488|-9.135|21.146|3.901|-2.988|8.894|5.011|-15.087|-6|6.383|-6.341|22.667|23.967|1.966|7.879|0.61|1.235|0.31|-0.615|-11.685|-9.36
02795|15555|/equities/big-5-sporting-go|R2000VALUE||-2.6|-4.154|20.145|-14.308|-0.233|7.238|0|9.173|-8.555|1.947|4.791|-7.623|-8.614|10.058|-10.809|-4.427|-1.659|-4.425|-7.795|-4.535|5.199|-3.369|-0.937|8.376|-3.902|0.675|-0.367|-8.094|-1.929|-1.893|-0.216|-7.257|4.772|0.316|1.876|2.81|-11.85|-2.417|-18.344|0.077|-41.478|45.179|25.682|-0.739|1.839|-2.288|1.535|-7.019|3.803|-10.305|-11.895|32.871|6.395|0.903|-3.61|4.881|-5.108|8.502|-16.049|-1.933|0.819|3.095|-14.824|-4.511|-0.52|7.48|1.779|-7.411|65.721|1.608|9.405|-3.002|3.095|11.881|-13.86|14.765|12.922|-2.259|-11.88|-1.858|1.694|17.896|7.337|8.207|-8.34|19.785|-6.673|18.784|12.592|-12.513|-8.063|3.249|19.684|-9.759|24.251|-10.597|-9.282|11.728|3.053|32.101|-12.112|11.349|6.294|-9.35|0.96|-6.015|-14.853|39.464|26.984|40.446|18.045|40|2.703|-6.566|-1|-12.281|22.581|6.286|48.305|-6.349|5|27.66|1.064|-4.113|36.62|-41.322|35.925|-40.653|-33.036|0.448|-37.535|0.847|3.509|-8.311|-3.117|-1.282|25|2.97|0.331|1.342|3.472|7.865|-1.111|0.746|-5.3|-10.443|1.282|23.32|-1.556|7.531|11.682|-6.957|4.545|0.917|17.204|3.911|-8.205|10.169|-10.606|-13.158|35.714|-11.111|-4.061|-1.005|2.051|-6.25|-4.587|5.314|3.5|-16.667|-3.614|5.063|-0.837|-8.779|-0.758|-8.966|-8.805|0|-1.548|-12.703|1.093|-10.074|3.299|0.254|4.521|7.429|-1.408|-5.333|13.293|8.17|19.531|10.345|-18.881|-13.333|-10.569|2.786|-6.753|1.316|-7.09|-12.42|-12.383|0.188|4.11|0.196|0.99|-2.885|-1.887|-7.018|-0.87|-1.709|1.739|0.877|-10.236|-2.308|-3.704|-8.163|-3.289|-8.434|-5.682|2.326|6.832|-4.167|6.329|0.637|-7.101|-5.056|4.706|8.974|6.849|0.69|9.848|-4.348|12.195|-3.906|0.787|2.419|12.727|0|-11.29|1.639|0.329|-20|0|-0.654|0|4.082|3.23|3.942|1.481|3.846|-0.763
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||-3.839|-2.808|4.882|-6.991|4.875|2.479|-0.039|-2.307|1.575|4.706|-5.511|-2.048|-2.256|4.885|0.847|-1.104|-8.307|-7.282|0.881|0.393|-2.834|3.052|-3.301|1.809|1.977|2.361|0.474|-2.349|0.166|0.233|-1.052|-9.41|-3.975|-0.879|3.339|-0.813|1.444|3.761|-2.621|-4.139|4.008|-1.376|9.245|-1.388|-0.283|0.697|1.479|0.614|1.079|0.131|-4.322|1.429|1.844|0.032|0.422|0.588|1.258|2.164|1.441|2.677|-1.629|3.813|-4.99|9.917|4.188|2.118|0.969|-0.999|0.643|1.427|0.451|0.826|8.08|1.957|-3.002|-6.444|5.215|7.473|1.325|0.19|-1.541|6.886|-1.765|-3.637|6.757|-1.196|2.923|-6.069|-1.096|5.69|12.077|0.796|4.518|10.079|-0.972|-6.767|1.347|-4.503|-1.498|6.307|-6.899|-2.718|-6.045|-1.337|12.754|-6.148|2.168|6.011|-0.235|-4.331|1.08|-2.006|4.665|0.058|-4.192|-6.92|21.262|6.376|7.971|-15.596|2.637|14.03|-3.788|-12.053|29.287|-5.056|-11.513|-19.577|-25.444|5.187|-13.867|-0.392|0.681|2.048|-4.739|2.135|2.182|2.003|-1.857|0.329|-1.404|1.055|0.622|0.924|-0.588|2.795|-7.542|2.395|0.575|2.506|2.031|-3.868|-3.185|2.548|4.345|-0.299|-0.741|-2.458|-2.468|-1.425|1.054|1.497|0.682|-4.85|1.105|-6.881|0.323|3.093|5.361|-2.66|-0.441|0.581|1.07|5.923|1.938|-2.045|-2.665|-2.966|-2.06|1.404|3.804|-2.122|-1.033|4.611|-0.108|2.508|-0.986|4.305|1.784|5.308|0.616|-3.68|-4.425|0.189|-0.114|2.284|-1.675|1|2.16|0.236|-0.236|2.208|-5.177|-5.436|-4.075|2.26|0.319|-1.945|-0.208|-0.654|2.579|4.465|3.673|-3.614|-1.952|1.803|2.878|-0.565|3.266|-0.426|1.215|0.79|2.969|-0.807|2.82|0.083|4.739|-0.734|-1.905|6.878|-6.277|-0.799|0.55|5.772|-2.572|-1.291|0.129|-2.765|-4.021|-3.079|1.024|-1.741|-0.27|-0.423|-3.414|2.863|-2.312|0.449|2.653|3.543|2.698
02797|15795|/equities/computer-programs|R2000VALUE||0.032|-0.927|-0.572|-6.813|3.21|1.679|-1.921|1.047|0.589|7.782|-7.335|-2.061|2.105|4.597|-4.306|0.875|0.251|-4.144|-1.421|2.271|-6.431|5.028|1.449|-2.645|-2.325|16.874|-0.101|5.367|2.165|-1.071|1.522|-5.415|0.969|-1.365|0.171|0.967|0.976|-2.415|-1.967|3.414|-9.176|-14.282|3.186|0.473|-1.101|0.749|0.083|1.464|-0.699|-1.623|3.267|-2.52|1.948|0.912|3.418|7.507|1.839|-1.085|-1.539|-2.987|-0.455|-1.435|-1.124|2.052|2.379|-1.401|1.452|3.685|3.964|-0.793|-1.976|3.072|-4.618|1.356|-3.127|-4.309|8.506|-2.067|6.071|-2.048|-6.43|5.101|0.163|5.82|-0.684|8.942|-1.505|-0.256|0.924|-3.528|-3.041|0.312|-2.731|7.076|-0.681|-4.125|1.571|1.416|3.481|3.02|-1.78|-2.671|6.25|-4.713|-6.347|1.23|2.159|14.506|-0.644|0.04|10.626|0.201|4.089|-4.694|0.939|-8.056|9.991|3.85|1.963|-10.765|1.342|0.043|2.213|0.089|16.762|-4.637|14.779|-20.7|-14.87|-2.315|-9.649|-2.081|14.659|1.538|-0.763|-6.295|7.126|-1.732|-1.63|-1.207|5.44|-2.004|-0.527|-3.379|3.81|-1.008|16.132|2.307|-1.14|4.205|0.783|-3.275|-5.375|-1.167|12.36|0.993|-2.893|1.919|-7.689|-9.535|-3.797|-1.445|-3.296|1.676|-1.223|1.832|3.137|3.238|-0.697|-3.043|-0.597|-3.773|3.689|-12.516|4.603|-1.939|0.369|0.37|-0.503|0.913|-4.95|-4.129|-2.318|0.667|24.434|1.609|-3.046|-0.481|0.259|3.372|3.121|3.096|-3.46|-3.308|-1.424|4.957|-0.157|-7.25|2.045|8.119|-6.466|0.643|-1.638|0.074|-2.186|3.195|1.916|-4.396|0.183|0.554|2.457|0.189|-22.009|-0.587|-0.729|1.18|3.04|-2.229|0.149|2.283|0.459|0.461|2.038|0.157|6.879|-0.334|-1.157|3.952|-1.523|1.199|-0.171|-1.015|-1.99|1.515|-2.623|-2.556|2.623|4.452|-3.311|1.684|-1.818|1.51|-0.832|2.124|-0.423|3.141|-4.817|-0.496|3.774|3.737|-3.27
02798|29677|/equities/tidewater-inc.|R2000VALUE||3.412|2.527|-0.724|-5.901|18.441|-0.588|-4.051|-7.054|-3.894|0.599|-18.144|-1.778|-2.563|10.535|17.763|-1.253|7.966|-0.598|-12.238|4.475|-1.351|-2.674|11.377|-0.438|24.667|8.839|8.208|-5.657|3.774|-7.737|24.478|1.964|1.579|12.325|-0.186|2.876|-6.289|4.311|-1.204|-4.425|-4.882|-4.96|3.05|-2.882|0|-3.552|4.1|9.027|5.453|-2.96|-2.364|-1.721|12.925|-8.615|-1.487|0.972|1.799|-0.714|-7.285|-2.502|-3.73|-1.98|-7.405|-3.603|6.904|-0.218|-1.99|0.5|14.192|-3.465|0.237|5.32|-7.462|0|5.777|-13.206|-3.279|17.496|-3.932|9.451|2.865|21.391|-13.57|-4.605|8.996|22.222|-0.804|-4.391|-3.903|-6.139|-0.493|6.618|20.506|32.773|1.536|-5.636|1.471|-5.846|1.404|0.945|-15.559|16.589|-11.401|-0.137|8|-13.35|12.572|11.254|-2.964|16.123|10.18|-8.073|3.22|-11.111|-8.896|-16.943|64.57|-6.836|23.971|-19.961|-1.527|-8.711|7.895|-30.729|23.077|0.161|-1.424|-5.389|-44.147|-13.895|-12.2|-2.285|2.859|3.689|-5.831|-7.303|-1.137|-10.301|1.923|2.943|9.877|6.646|4.248|9.677|0.432|-20.764|2.275|11.443|-1.788|2.823|7.027|-7.175|-7.483|-6.543|16.798|-3.68|1.546|-2.757|-15.287|-10.88|-7.036|5.915|-8.522|4.777|-4.6|2.622|7.975|-3.813|3.379|-5.457|-6.628|4.774|3.272|-2.958|-1.878|-4.562|2.249|3.536|4.837|-6.745|11.466|-9.485|0.556|1.432|10.287|-5.172|-4.216|2.953|4.293|-1.607|12.037|1.727|-12.899|-4.276|-3.616|-3.686|-4.042|-4.809|-0.807|0.147|-6.591|-13.458|8.058|-0.128|0.289|-0.161|1.169|-3.781|1.523|4.267|-8.726|3.049|-3.888|6.192|2.841|0.691|5.116|1.438|0.992|-10.633|6.901|0.956|-6.364|-8.701|1.995|-4.221|4.594|2.98|6.967|6.361|0.14|9.8|0.463|3.393|-3.617|2.971|-1.058|-6.041|-2.162|-0.857|-2.812|5.186|12.213|-1.054|-3.483|-5.054|0.862|9.255|-2.203|-6.022|-3.135
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||2.943|-2.507|6.088|-1.917|8.379|-1.311|4.643|-2.235|3.969|-0.886|-8.555|2.219|4.899|-0.45|-1.633|2.87|1.276|-0.983|-6.467|6.802|-16.462|-1.043|1.74|6.002|5.822|4.965|1.266|-6.662|-7.414|5.447|-3.225|-8.666|6.968|3.156|-3.118|4.625|-5.789|-0.119|14.116|0.719|0|-10.87|11.699|4.119|-2.594|3.806|2.052|0.11|10.948|-8.458|-0.297|-6.3|8.048|-0.412|-2.803|0.512|2.977|1.259|-10.209|1.53|-6.504|-5.992|1.615|4.31|-3.593|23.115|-2.985|-3.632|3.344|2.164|-5.625|-2.922|-3.231|-0.168|-9.324|-10.864|0.766|16.518|3.396|-0.165|7.123|11.216|-13.589|3.218|2.547|13.842|-2.817|-3.114|-10.68|-9.705|16.594|0.072|0.29|9.976|3.426|-3.811|3.322|0.619|7.929|10.482|-8.838|1.92|-5.119|10.552|-15.484|-4.12|13.498|-0.22|-0.743|-3.662|4.119|3.539|2.179|-7.266|4.305|-7.392|23.171|-6.28|10.079|-6.095|8.262|4.367|-3.145|7.023|28.871|-16.07|3.307|-7.276|-20.696|-10.154|-12.387|5.38|1.485|-0.836|0.884|0.04|-3.565|-6.587|0.218|0.657|-1.119|-2.909|-6.826|0.393|0.561|4.984|3.511|4.807|5.299|1.282|-3.217|1.936|-1.171|-0.698|2.423|10.004|0.219|-5.659|-0.165|-0.94|-3.66|-4.402|6.576|4.308|-1.605|4.426|2.692|-3.738|4.669|-12.422|-6.448|-4.122|-4.087|5.664|0.749|0.25|0.575|3.498|0.261|0.79|3.262|-3.702|0.037|-0.112|12.484|-2.779|2.385|-3.745|6.475|2.596|3.837|2.963|-4.706|4.35|-7.845|2.428|-5.821|-3.491|1.177|4.056|-2.351|-1.423|-3.075|0.755|1.003|-3.222|0.39|-4.468|1.206|7.276|-2.752|-1.089|1.781|2.308|0.57|-6.864|-2.297|-0.037|8.521|0.851|-0.444|1.641|-4.43|4.807|-0.936|-1.72|-0.08|0.725|1.845|0.494|-3.919|-14.373|1.479|5.902|-1.117|1.76|6.688|-2.516|-5.512|-2.047|0.39|2.024|0.254|-1.111|-0.817|-1.711|-2.718|1.378|0.869|0.209|-0.139
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||-1.718|-2.552|2.076|-0.284|8.594|-0.264|-1.472|-2.574|-3.147|1.916|0.84|-6.223|-1.589|3.365|-1.577|-3.021|2.348|-1.844|0.192|-0.953|-4.444|-4.886|-1.937|2.01|0.069|-0.586|-2.06|1.058|2.412|0.421|1.532|-4.849|-0.874|1.605|-0.813|5.542|-6.046|-2.998|-0.357|-5.202|-6.45|-5.881|17.516|3.188|-2.842|2.02|1.993|1.689|1.718|4.451|-2.587|-5.455|11.913|-8.061|0.754|4.401|-3.554|-0.412|0.138|-1.758|-9.264|-2.102|1.679|-1.042|0.44|2.904|-0.187|8.599|2.748|-6.199|-0.713|-1.405|1.327|-1.905|-8.029|2.514|10.228|10.178|-2.516|3.484|1.944|11.18|-15.52|-1.827|-1.527|7.636|0.996|-5.739|11.305|3.403|-0.359|1.048|2.057|11.463|1.395|-3.801|2.569|-1.58|7.368|10.203|-15.371|0.82|3.981|1.199|0.482|-3.354|6.13|4.386|-2.072|1.591|2.096|-2.104|3.176|-5.597|-1.087|-4.89|17.319|1.455|1.998|0.864|4.074|2.017|2.893|-8.673|10.751|2.544|-2.975|-5.615|-9.757|-9.335|-5.714|-0.138|0.602|2.37|-0.939|-1.889|0.023|-4.761|0.044|-1.257|1.051|1.693|3.361|0.416|-0.46|0.835|-0.874|1.022|0.373|-0.878|-0.643|-0.138|-0.498|-0.413|0.457|11.111|-1.203|4.669|-2.755|-0.508|2.338|1.852|0.532|0|-0.529|0.532|0|-0.053|0.053|0|0|-0.529|-1.767|1.263|-0.262|0.528|-0.263|-2.564|-0.051|-1.96|0|0.759|-0.253|-0.252|-0.75|0|0|3.199|-0.615|-2.01|0.759|0|0|-6.398|-2.989|1.069|1.033|-3.182|-0.452|-1.03|-0.756|-2.131|-1.118|-5.102|2.083|-5.882|-0.585||-0.965|-0.385|-0.192|-0.762|0|-0.38|-0.378|0.954|0.191|0.192|-0.191|0.188|-0.378|0.383|-0.571|4.707|2.327|0.616|-0.612|-2|4.167|1.609|1.591|0.216|0.433|0.217|0|0.13|0|0|3.461|-0.891|2.278|5.783|1.467|0|-0.244|0.49|-0.488|1.235|0|0.248|-1.222
02801|16110|/equities/farmers-national|R2000VALUE||-0.205|-2.667|7.219|-1.479|-8.15|3.135|0.943|-2.495|1.196|0.736|1.357|-4.161|-0.774|6.383|-1.354|-3.338|-0.261|-4.07|-0.187|-0.312|-6.359|-1.381|1.995|-0.641|-3.868|1.768|1.447|0.407|-0.405|-0.461|-6.061|-6.24|0.459|5.768|1.145|1.832|0.056|-0.222|1.519|-3.266|1.268|-0.983|2.806|4.516|1.488|0|4.283|4.407|1.781|1.677|-3.307|-3.262|1.983|-1.45|0.443|2.866|1.79|-0.265|-0.982|-1.801|-3.953|-4.54|-0.703|-0.986|-0.862|-2.793|4.373|2.51|0.905|0|-0.48|-0.774|0|1.758|1.915|-2.529|5.594|13.656|0.072|0.582|-1.786|5.105|-4.585|-0.072|0.431|4.823|0.759|-2.227|-0.517|1.272|2.609|1.165|2.141|13.094|-4.292|-4.664|5.984|-1.537|2.539|8.866|-7.577|2.252|-6.644|0.592|-2.314|-1.626|3.885|9.528|0.652|-1.287|2.352|-7.243|-0.087|-3.694|3.385|-12.595|12.17|6.528|6.058|-7.391|-6.805|8.853|-2.208|-11.632|21.192|-7.766|-0.951|-6.316|-15.757|-2.462|-6.355|-0.372|0.877|0.948|-0.753|0|0.252|-0.996|-1.774|0.926|2.273|2.326|0.913|0.393|0.394|-2.248|3.318|1.209|2.337|0.832|0.628|-1.103|-0.956|-2.204|10.971|-0.074|0.972|-5.177|-0.983|0.141|-1.113|1.196|-3.333|-1.01|0.135|7.231|-1.776|1.149|3.494|-6.727|0.628|-2.782|-0.271|1.511|5.126|-2.739|1.352|1.885|7.482|-10.841|1.053|-4.365|1.018|1.936|5.087|5.279|-1.06|0.84|2.584|-3.84|6.07|3.557|-2.892|-3.113|-8.345|5.097|-1.477|0.445|-4.6|6.642|-5.962|-0.565|-6.407|-1.046|-0.649|0|-2.839|0|-0.937|1.911|-2.181|0.627|0.631|-5.373|2.761|-1.511|3.762|-1.543|0.621|0.312|1.905|-0.943|0.633|2.265|2.658|-0.331|1.003|6.028|1.075|0.722|3.745|-7.292|-1.37|3.915|-0.707|-2.749|3.929|-5.724|-3.257|-0.968|-1.899|4.636|2.373|-1.338|-0.664|2.034|-1.338|6.028|0.356|2.93|-6.186
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||0.046|0.091|0|0.091|-0.182|0.549|-0.046|0.183|-0.183|0.367|0.184|-0.275|-0.366|17.256|15.613|1.128|-0.188|-0.374|10.158|1.604|-4.781|-0.265|0.066|0.332|-7.218|1.376|1.718|0.127|5.087|3.319|4.104|-1.699|-0.842|-1.452|-2.495|3.345|-4.142|-7.019|5.435|-1.927|-4.771|-6.25|5.761|2.232|-3.123|4.585|-4.096|0.06|4.013|-1.177|-0.124|-6.59|3.16|4.486|1.326|5.6|13.895|-8.478|-0.553|0.556|9.931|2.667|-6.25|2.719|-7.413|-1.106|-0.207|-2.293|-3.072|3.03|-4.44|-1.082|-0.254|0.703|1.23|-4.512|-2.939|-7.492|0|4.222|4.408|0.303|-0.602|-2.752|8.033|11.81|9.274|2.78|14.977|-14.386|-8.381|2.572|-11.852|0.39|1.854|4.426|-8.597|-0.441|0.252|1.537|-0.319|1.953|-1.031|4.865|4.446|1.796|-6.073|-4.633|2.914|1.684|3.701|1.849|1.078|-0.572|-4.112|0.275|6.127|-0.939|1.096|-3.592|0.424|-5.418|-5.44|5.05|4.008|5.93|-4.875|0.49|2.217|-1.549|1.646|-0.711|2.701|-10.282|4.661|0.621|-2.423|0.609|3.576|1.35|2.03|-2.682|6.622|-3.626|4.787|1.622|2.941|-1.101|2.087|1.466|-2.848|9.818|5.306|2.629|-4.911|-2.693|-6.194|1.91|-1.554|-1.53|0|10.106|-0.792|-1.13|-0.605|-2.773|0.847|-0.84|-4.032|-3.502|-0.388|6.173|-0.41|0.412|-5.078|-2.662|1.938|1.176|2.41|6.867|-1.271|-9.924|2.344|0.787|0.395|0.397|5|3.896|-4.938|-2.41|6.41|-0.847|-0.84|-6.299|-1.167|5.761|-2.016|0.813|0|-1.205|-4.231|-0.383|0|3.984|0.4|-1.575|-1.931|-0.385|1.167|-2.652|5.179|-1.181|-5.576
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||0.73|1.887|-2.263|1.908|2.301|-2.775|0.284|-1.317|2.118|8.04|-0.949|1.178|-2.36|3.833|-4.758|4.405|-8.621|-0.961|-2.856|0.664|-1.364|4.176|3.59|2.939|-4.513|4.145|1.364|0.387|2.815|-2.854|-2.152|-1.631|-3.878|0.359|-3.025|4.709|-6.499|16.484|2.311|-0.435|0.752|-4.144|5.213|0.412|0.191|0.769|2.227|0.825|-2.448|2.273|-3.894|0.19|-1.222|-7.932|0.99|-0.174|0.233|2.326|0|-0.327|-2.181|7.001|-7.404|4.391|6.264|-2.523|-0.403|1.32|0.76|-3.337|-1.419|2.096|-1.696|-1.756|-1.118|-3.136|7.016|9.586|-1.408|0.192|-0.128|-21.097|31.32|-0.561|-0.46|2.525|-2.303|0.762|-2.331|1.545|-3.213|-0.191|-1.285|4.624|2.041|-2.225|-1.228|-3.191|2.011|2.789|0.894|-0.853|-4.333|-0.871|0.626|-1.115|2.378|-0.505|2.523|-8.602|0.059|-1.629|5.075|-7.337|3.126|-4.305|0.421|5.074|1.406|-8.21|5.412|-2.401|-1.776|-4.072|2.259|1.129|3.8|1.685|2.9|7.399|-8.395|2.849|2.995|-3.078|-1.073|-0.663|0.58|2.525|-3.081|-0.686|0|-2.072|3.959|-0.464|0|2.678|-1.234|2.1|-4.771|-2.507|-2.313|-1.342|2.111|-4.076|0.875|2.781|-0.19|-3.34|3.851|1.161|-2.976|-0.903|2.172|-4.013|3.926|-0.512|-2.776|-2.052|2.687|-5.242|-0.571|3.414|0.257|-2.116|1.899|1.274|0.601|2.685|1.031|1.936|-1.391|1.834|-1.878|5.351|0.028|4.669|2.728|-1.738|4.237|2.809|-4.636|-2.38|0.71|-0.938|-2.571|-0.681|0.513|6.305|5.332|2.219|1.997|5.737|-1.148|-1.744|0.862|-1.024|2.448|-0.694|-1.201|-3.954|2.881|-0.673|0.338|-0.838|-3.241|-3.744|3.89|0|4.223|1.37|0.344|1.748|0.175|1.964|-1.926|-1.211|-0.345|-2.357|-1.329|2.207|2.435|-4.959|-4.272|-3.846|-1.168|-1.722|2.199|-2.432|-1.549|-1.389|0.84|-1.245|-0.687|-1.355|-1.337|3.889|-3.226|2.479|0.138|2.691|0.142
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||29.474|-5.077|6.383|-6.206|13.095|5.994|-5.373|-10.087|-6.091|-9.864|-7.738|-10.533|-0.637|5.956|-7.093|-3.553|-11.426|-19.525|-14.998|4.714|29.572|-7.573|29.152|-17.9|19.317|35.98|14.094|-0.59|3.157|17.733|0.373|-11.839|0.757|-1.123|-1.407|2.75|-0.142|7.154|-9.275|5.821|-7.251|-1.183|-8.027|0.041|17.552|18.208|8.382|4.865|2.357|3.612|-6.286|0.78|9.498|-21.699|4.665|13.201|-0.656|4.06|-7.041|-2.625|7.897|5.968|-0.247|-8.596|8.526|8.615|0.419|-2.526|-16.294|6.737|-0.986|-2.562|-4.96|3.074|-11.543|-2.988|21.128|3.301|-6.4|-1.184|20.631|17.07|-10.265|-1.209|8.552|-2.195|53.724|-1.628|-1.541|-2.289|19.167|10.032|33.827|7.991|-12.224|-9.355|4.957|7.922|9.583|1.837|-17.205|13.118|-4.025|-1.122|-9.343|-17.669|41.487|2.428|1.342|-3.142|17.88|-17.492|-2.965|-14.957|-5.738|-6.154|5.691|13.889|13.804|-10.472|6|14.943|-9.469|1.693|35|-10.256|-20.489|-14.696|-24.837|-13.559|-16.901|-0.467|-2.727|-7.563|7.692|-7.143|3.478|-13.208|3.922|-4.494|11.715|6.222|-1.316|6.542|-8.936|-7.115|-18.123|-4.63|3.846|-9.038|4.573|2.5|-6.706|-7.547|16.301|7.407|3.125|-7.987|-3.692|-15.144|8.499|-0.843|4.399|0.888|0.595|1.818|2.484|-0.617|2.532|1.608|-4.308|-8.192|-2.747|-2.933|-1.575|-1.804|0.258|2.111|2.989|-7.305|9.366|-2.419|-6.297|4.199|22.115|-0.952|1.286|-2.508|0.949|11.268|6.767|-1.845|-6.228|-5.863|-7.53|-3.768|-9.449|-10.981|7|20.846|-8.564|5.848|-3.116|-1.671|-2.18|10.542|0|-2.353|0|3.343|-6.268|-3.039|-12.771|2.469|1.25|-4.535|2.195|-9.89|0|-2.985|2.851|-2.772|-3.893|18.447|-3.963|-6.941|11.084|2.978|8.625|1.923|-0.274|-2.406|-6.733|12.64|-8.247|8.078|6.845|-2.609|-17.857|0|-2.778|-6.087|-3.361|12|13.636|1.081|-1.07|-0.532|6.516|-9.021|-3
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||-5.935|1.426|2.851|1.698|-4.054|1.004|-2.006|0.913|-1.216|2.74|-2.36|-4.723|-0.448|3.117|-0.839|-1.651|-1.406|-9.659|3.673|0.944|-4.636|-0.958|-0.362|-0.491|0.892|-0.526|-0.847|-2.137|0.934|-1.177|-0.222|-3.107|0.806|4.099|0.324|4.36|-2.824|1.5|-0.596|-4.099|1.19|-0.225|2.533|2.564|1.786|-2.478|4.078|3.761|1.617|-1.413|-0.898|0.216|0.361|0.253|1.919|2.924|-5.526|-0.677|-0.213|0.68|-0.25|0.937|-3.58|-1.909|3.384|-0.246|0.035|3.646|0.109|4.82|0.888|2.048|3.845|-2.976|-2.401|2.582|1.125|7.563|3.72|-0.844|0.357|6.762|1.744|-0.865|1.413|6.318|-0.669|0.987|1.316|0.211|2.155|1.2|2.173|10.802|1.44|-2.741|9.833|0.403|7.431|2.819|-6.193|-1.169|-3.963|6.62|0.924|-6.759|0.936|3.675|-0.414|1.614|-1.384|-3.859|3.016|-7.658|0.063|-11.541|15.759|6.787|10.992|-10.307|-1.794|-0.672|4.351|-10.49|10.249|-5.621|22.596|-35.67|-12.613|-6.566|-11.574|0.186|-0.777|1.923|0.645|-1.051|-0.187|0.755|-1.378|-1.069|1.648|1.521|0.651|-0.419|1.04|-1.517|-2.079|2.357|1.348|2.771|-2.846|-0.459|-1.545|-2.927|7.896|0.436|2.939|-1.488|-1.427|0.678|-3.281|3.433|-0.91|-0.119|0.676|3.457|-3.071|2.704|-0.286|-2.509|-0.712|-0.746|-1.887|1.525|0.748|-0.626|-0.195|1.587|1.368|-7.239|0|-1.253|-1.524|-0.72|0.982|2.575|1.323|-1.121|1.905|-0.943|1.649|3.248|0.919|0.765|-4.463|-0.764|-2.494|-1.286|-1.019|3.932|-4.753|-0.18|-2.523|-2.093|-2.181|2.055|1.389|0|-2.041|-0.508|-0.505|1.887|2.102|-0.523|1.235|-1.047|1.776|-3.761|5.787|-1.073|3.519|0.186|0.186|0.186|1.512|1.536|-3.16|2.087|-0.753|1.919|0|-5.273|-1.61|5.273|1.143|0.382|0.577|0.58|0|-0.958|0.385|2.362|-1.359|-3.377|-2.559|3.208|-2.574|3.422|1.154|3.38|-5.094
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||-2.243|-2.017|2.279|-6.129|2.398|4.099|0.527|-1.825|-3.037|1.133|-12.454|0.262|0|13.623|-1.321|3.149|7.52|-3.639|-1.605|1.983|-5.559|-5.373|-0.726|4.372|-5.612|-5.289|-6.845|0.463|-1.181|-1.519|3.057|-8.789|-0.444|9.562|-1.154|0.386|10.66|2.943|-11.49|-0.291|-5.699|-1.087|-8.056|-0.415|0.062|-2.704|-3.033|-3.676|-3.44|-0.471|-6.694|1.493|0.761|-3.904|-2.494|-13.819|4.829|2.305|-4.271|-2.487|-1.999|6.864|-6.551|-2.494|-0.794|-1.576|-3.275|2.425|-4.119|-4.218|-0.507|-2.561|-0.286|-1.556|0.83|-10.115|9.376|4.594|-11.098|-3.432|3.532|7.29|4.036|10.283|18.506|10.798|2.284|2.953|1.526|-3.999|1.098|7.815|7.994|2.709|13.184|-7.14|4.413|2.991|9.152|5.277|-8.607|5.672|-5.508|-4.975|-1.183|-0.668|4.703|11.123|-1.505|0.798|5.473|-4.426|-0.64|-2.873|3.427|-13.761|18.301|0.632|9.611|-11.209|2.805|4.333|-7.19|-3.247|9.416|-10.497|15.338|-15.307|-7.858|-8.538|-9.511|-4.179|3.331|-0.482|-5.957|-6.65|3.101|1.809|0.308|0.794|-8.336|4.341|2.296|-0.269|3.829|0.598|8.325|1.823|7.262|-3.066|-1.215|-8.861|0.31|-9.121|9.796|0.862|1.093|-6.417|0.243|3.064|1.362|3.051|-1.945|0.517|-1.9|2.771|7.95|2.07|10.96|-1.567|-5.319|-11.53|-8.727|-9.255|-4.479|0.973|-1.867|9.108|2.33|-3.008|-3.175|-0.506|-12.539|0.148|7.43|-0.83|2.448|-3.124|2.638|6.603|4.26|6.284|-5.775|1.632|-7.362|0.599|2.15|-1.025|0.124|7.365|0.285|0.759|-2.211|-1.511|-7.446|1.791|3.257|2.512|-0.275|2.979|1.882|-5.36|-2.228|-4.237|3.628|-2.014|2.008|-0.803|-3.745|-1.276|0.605|-0.221|-1.136|0|1.628|-6.915|-4.348|3.364|2.043|2.903|-0.724|-4.488|3.742|2.317|-13.172|-0.559|3.299|-4.194|-7.455|-1.281|1.436|2.13|0.881|-0.688|3.4|-1.015|-0.958|1.658|1.032|1.767|-10.088
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||-3.044|-2.175|4.041|10.509|-6.539|1.325|2.931|1.983|-4.79|13.206|-9.524|-1.646|0.228|5.145|3.37|0.062|0.31|-3.878|-3.037|-2.811|-17.337|-2.026|-0.678|3.681|-1.773|0.953|-0.093|-0.416|-0.506|4.952|-0.6|-10.392|-6.234|6.901|4.981|0.937|-1.353|-6.136|-7.875|-1.686|-1.193|-0.658|2.133|1.462|1.363|0.958|8.249|3.764|1.064|1.168|-4.653|-3.722|6.614|-1.087|0.222|0.089|3.452|0.649|-3.401|-11.75|-3.248|6.751|-3.712|4.494|-2.481|4.234|-1.903|-4.082|-0.43|7.931|6.158|5.355|3.795|1.795|-4.996|-2.223|9.204|4.354|2.571|-0.404|-1.198|8.307|7.072|-0.614|1.622|2.004|-0.914|-0.672|5.442|0.677|3.296|3.018|3.404|10.762|1.596|-4.823|3.458|3.455|9.577|2.278|-5.184|-1.531|-8.911|2.829|-0.04|-1.914|7.563|12.317|-1.212|-2.633|3.476|-2.518|12.752|-3.198|-7.404|-7.807|10.67|4.335|4.103|-1.961|-5.913|9.534|-1.781|-3.912|18.895|-13.263|23.938|-20.596|-11.273|-4.298|-13.709|2.23|-3.722|1.416|4.041|-4.68|0.871|-2.96|1.94|0.144|-0.962|0.214|-1.754|2.443|1.421|-1.366|0.615|-0.324|-1.666|-0.353|1.798|-8.309|-2.788|0.906|10.468|0.829|3.892|-1.584|-0.257|-1.591|-5.565|-2.138|-0.033|6.967|2.829|1.948|1.136|2.764|4.261|-4.975|-0.499|-1.213|0.076|-0.189|3.731|-3.816|0.838|0.884|3.049|-7.847|-2.595|-0.951|-0.106|2.561|4.289|-0.858|-0.149|-3.139|4.802|1.731|2.322|5|-2.498|-4.022|-9.295|0.956|-4.562|-3.835|-0.966|6.441|-0.034|-4.731|-5.167|2.278|-0.158|2.262|-0.322|-0.481|-6.165|3.101|-4.444|6.635|7.653|4.626|-0.707|-0.876|1.964|-3.614|2.469|-1.047|0.88|-2.238|0.693|-0.173|3.214|4.283|-0.556|2.662|2.335|-0.194|0.39|-5.872|-1.089|3.962|-0.188|-0.748|1.905|-6.417|-1.058|-0.176|6.168|-0.926|0.746|-2.19|-3.351|0.354|3.86|-0.73|8.946|5.23|2.137
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||-13.65|-12.468|-24.063|10.458|-1.713|9.882|-3.519|3.041|3.636|-9.836|-14.804|-6.364|3.427|4.327|-7.08|-1.634|0.345|-4.136|-10.444|-4.051|-4.09|9.559|-6.298|9.502|-11.645|-11.291|-2.915|0.942|0.831|-6.441|-5.011|-1.609|-3.938|-0.938|-4.436|3.771|-4.041|3.051|-8.79|-4.714|-14.348|10.079|8.48|-5.106|-3.088|0.04|-0.158|2.43|0.94|1.284|-5.848|0.984|6.544|-3.129|-1.045|17.979|1.984|2.785|-1.228|-0.098|1.494|-5.104|1.39|1.458|7.809|-5.685|1.099|-8.211|0.415|6.265|1.289|-4.679|0.906|1.895|-2.464|-5.424|17.174|16.667|-0.427|-2.96|0.178|5.309|-7.135|-0.691|-4.772|-5.885|0.885|1.053|4.568|1.452|1.473|6.905|-0.9|12.796|11.053|-9.524|1.379|-1.293|9.955|19.073|-19.857|-0.071|10.839|-5.176|3.574|-12.805|-1.796|5.105|4.532|2.472|2.299|-1.211|3.446|-12.474|14.163|-2.443|35.751|17.397|20.175|-2.979|0.427|32.955|-21.194|-12.418|12.832|-41.043|6.58|-22.541|-33.189|-0.856|4.109|-2.179|-0.193|-1.663|3.289|-4.724|-5.732|-3.366|0.557|11.09|5.103|-1.333|-4.389|15.54|-6.856|14.744|5.6|-4.356|7.125|1.928|3.733|-7.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE||-4.303|3.871|1.687|-2.334|3.163|4.489|1.757|-1.532|6.53|11.313|-3.996|-1.113|-1.372|5.014|-1.027|1.096|0.522|-3.631|-1.864|-0.708|-1.712|1.027|0|2.721|-4.81|1.285|-3.062|3.881|-0.376|-1.01|-0.106|-3.188|0.517|-0.922|1.087|1.152|-0.573|-1.03|0.779|-0.619|-2.662|0.556|4.541|-0.316|0.796|-0.265|-2.073|2.442|4.55|-3.791|-3.054|-2.177|-1.839|-0.887|2.785|-0.101|0.816|-2.048|-2.389|-4.516|-0.556|4.854|-5.505|3.269|0.716|-1.365|-1.301|0.796|3.039|-1.144|1.599|-0.482|-3.22|1.133|-0.516|-0.93|0.939|7.467|0.814|0.255|2.563|5.055|-2.674|0.376|2.815|1.513|6.124|-3.941|0|2.518|1.485|1.02|0.726|5.149|3.215|-7.748|-1.842|-4.048|-1.626|3.904|-4.241|1.645|-1.837|-3.128|3|-1.262|1.334|3.988|1.051|1.182|2.174|-1.838|0.238|1.938|-4.787|-9.688|7.865|0.112|7.692|-6.512|-2.431|4.806|0.232|-10.073|11.46|1.716|7.03|-6.789|-15.721|0|-5.987|0.141|-0.14|2.493|-3.56|-1.548|2.616|-1.518|-0.685|0|6.521|-0.049|-0.388|2.584|-1.227|1.142|2.703|0|0.204|-1.411|0.813|-2.186|-2.941|-1.799|3.631|1.343|1.874|-1.84|-0.347|0|0.799|0.856|-1.096|-2.526|0.341|7.21|2.298|-0.267|1.296|-1.855|-1.923|-2.037|-3.346|-0.878|0|-1.3|-1.142|1.204|2.266|-6.838|3.172|-1.676|2.188|-0.568|3.526|3.288|-1.446|1.931|-2.041|1.516|2.539|4.268|3.872|-3.519|-5.428|1.192|-3.5|1.266|-0.903|6.863|-3.117|2.285|-4.273|-3.863|-0.728|-2.138|-2.771|-0.688|0.23|3.081|2.676|-1.909|-3.009|-3.786|12.531|-2.445|0.491|5.714|2.667|1.626|-1.072|2.192|-2.667|3.022|1.676|-1.648|-10.565|3.299|-0.505|0.508|0.767|-3.695|-0.976|3.015|-1.97|0.495|0.498|1.772|-2.948|-3.325|0.477|0.726|0.723|0.728|3.518|1.015|-2.475|1|2.041|0.256|1.295
02810|16319|/equities/independent-bank-corp|R2000VALUE||-3.991|2.299|4.512|-2.812|4.848|3.304|-0.514|-0.966|3.801|1.121|2.182|-5.369|-2.122|5.042|-1.413|-1.799|-1.418|-8.314|1.845|-0.142|-4.554|-4.397|-0.043|-0.854|0.558|-2.879|-1.601|0.786|-0.453|-0.082|-0.654|-5.304|1.934|6.158|2.534|2.963|0|-1.738|1.724|-2.752|-2.269|-0.668|6.347|1.946|0.729|-0.589|0.73|3.544|3.573|1.591|-2.521|-2.735|2.217|-2.261|-1.94|2.948|4.575|-2.284|-2.833|-2.486|-1.808|4.834|-5.804|-3.407|-0.472|-1.104|-0.716|0.296|0.424|1.639|-2.523|-1.654|1.768|-0.126|-0.252|-1.771|8.83|7.934|0.048|1.225|0.443|10.675|-8.793|-0.691|2.529|7.038|-0.539|0.814|1.32|0.776|1.064|5.372|1.62|12.788|-1.269|-1.318|8.98|-1.834|8.41|5.399|-9.68|-1.927|-7.034|1.277|3.621|-6.082|2.138|7.197|4.294|0.601|1.217|-4.572|1.999|-9.268|5.828|-14.05|18.452|4.697|11.675|-16.994|-4.94|12.042|3.005|-10.974|23.664|-8.534|12.773|-27.886|-15.96|-3.628|-10.394|-0.997|0.639|2.526|-3.214|-2.04|1.348|-0.67|-0.753|-1.527|2.459|1.268|-1.163|0.337|-1.742|0.199|-0.68|0.088|7.005|2.063|-0.215|-1.994|-2.516|1.533|12.194|-1.235|0.31|-3.198|0.452|-4.506|-4.048|0.416|-1.142|-0.905|1.423|1.538|-2.321|2.329|1.513|-3.071|1.3|-0.37|-1.188|2.339|-2.774|-1.434|0.586|3.163|4.776|-10.705|-0.649|-1.069|0.386|1.703|3.479|-0.718|-0.845|-1.404|0.707|2.956|4.664|1.694|-0.959|-2.478|-6.919|1.278|-0.83|-1.209|1.847|5.866|-8.479|-0.887|0.382|-0.254|-2.273|-0.82|-1.613|-0.601|-0.795|0.399|1.623|0.818|-2.2|-2.724|1.181|-2.495|2.157|-3.042|1.154|-2.256|3.101|1.176|2.204|1.012|4.44|-3.469|2.083|1.911|0.426|2.402|1.327|-6.804|-0.411|4.957|-1.066|-0.213|2.397|-1.713|2.188|-4.193|-0.209|5.519|1.342|-2.614|0.658|0.441|1.794|1.826|-1.794|3.241|-4.846
02811|16169|/equities/geron-corp|R2000VALUE||7.175|-5.106|-2.893|27.368|5.556|-1.099|-5.699|15.569|21.898|11.382|-8.889|-2.174|-1.429|5.263|-8.276|11.538|-7.801|-3.425|-5.195|-2.532|3.947|27.731|-2.459|11.927|6.863|-7.273|5.769|1.961|0.99|-5.607|1.905|-12.5|2.564|-4.098|-10.949|2.239|2.29|-1.504|-9.524|-4.545|-1.911|-4.848|7.143|6.207|2.837|6.818|-4.348|0.73|-2.837|-0.704|-1.389|1.408|11.811|4.098|-2.4|2.459|-5.426|1.575|-7.971|-5.479|-2.013|-18.579|27.083|3.597|0.725|-3.497|0|7.519|-8.276|1.399|-2.721|-0.676|-8.642|1.887|-13.115|6.395|-4.444|0.559|-13.107|7.292|-2.538|10.674|2.89|4.848|-3.509|7.547|-1.852|-4.142|-2.312|-4.42|-3.209|-0.532|-4.569|11.299|1.724|-7.937|-2.073|-3.5|9.89|7.692|-13.776|7.692|-0.546|-5.181|14.201|3.049|-2.381|5.66|-13.115|-10.294|-5.116|-0.922|12.435|0|19.136|5.195|-4.348|-12.5|5.143|33.588|11.017|1.724|-3.333|8.108|5.714|-1.869|-2.727|14.739|-6.01|-11.304|-9.449|-1.55|-3.008|1.527|-3.676|-3.546|2.92|5.385|-5.797|-4.167|-4|-0.662|5.594|9.579|-0.382|-11.486|0.68|-4.545|7.692|-6.536|6.993|5.926|-5.594|-10.063|13.571|0|2.941|-3.546|2.92|18.103|-4.132|-1.626|-8.209|-4.286|-0.709|-4.73|-0.671|5.674|-2.759|-6.452|1.974|-12.644|-3.333|-5.759|7.91|-6.349|3.846|9.639|-1.775|1.198|15.972|-5.882|4.795|-0.68|13.077|8.333|9.091|0.917|-9.167|9.091|7.843|3.912|-27.824|-8.725|-7.453|5.229|-3.774|-3.636|-1.198|9.868|-8.982|-1.183|-7.65|3.977|-67.766|0|-10.197|6.108|10.405|32.398|3.979|8.96|3.593|-2.624|-5.249|-3.467|9.329|-4.722|-15.888|13.528|-6.219|-14.468|33.144|1.729|-9.87|2.667|-1.055|-1.558|10.632|-18.118|-24.645|67.359|20.357|10.236|13.901|-6.303|5.778|-10.359|24.257|5.208|-5.882|9.091|3.889|-3.226|-6.061|-2.463|5.181|-3.98|4.688|-6.796|-2.83
02812|16653|/equities/midwest-one-financial|R2000VALUE||-2.858|-1.364|3.417|2.211|2.597|4|0|-2.565|0.1|2.355|0.239|-3.531|-0.721|6.49|-0.521|-2.669|-0.937|-5.533|-1.341|1.972|-5.642|0.786|1.38|2.451|3.11|0.423|-2.102|0.448|-0.919|0.286|-2.116|-2.517|-2.282|4.232|-0.216|0.965|0.626|1.462|-1.871|-3.112|-2.245|-1.168|9.282|0.804|2.235|-1.681|0.455|5.66|2.967|-3.28|-1.081|-1.334|1.455|-2.313|0.033|3.845|2.679|-1.115|-0.035|0.105|-4.21|4.944|-5.968|-3.469|-0.38|-1.867|1.967|0.35|-0.475|3.374|-0.261|-0.552|-0.774|0.421|-3.014|-3.28|7.439|11.698|-1.437|0.724|0.692|11.631|-8.553|-0.371|4.694|5.224|0.989|-2.688|-1.071|0.478|2.159|0.532|4.582|16.227|-0.298|-9.641|8.252|-0.049|11.105|6.487|-4.757|-2.609|-5.008|1.437|4.954|-9.503|1.333|12.002|-3.108|-1.789|4.167|-3.287|1.616|-4.772|-2.011|-9.755|14.851|7.267|9.152|-13.873|-4.083|4.863|-1.969|-11.183|22.63|-15.337|12.648|-17.054|-19.366|-3.307|-10.387|-0.774|-0.185|0.093|-2.912|-2.943|-1.549|-1.858|-2.23|-0.819|4.181|1.884|1.5|-0.147|-2.099|-0.657|5.072|7.415|0.356|1.98|1.951|-2.493|-1.835|-1.146|9.287|-0.759|1.471|-6.147|2.39|-0.202|-2.712|10.95|-0.72|-0.786|0.143|4.758|-5.822|1.323|0.467|-1.066|0.357|-5.078|1.547|4.041|-3.253|-1.061|0.206|6.972|3.103|-13.712|2.066|-4.73|-1.716|7.55|3.329|1.3|8.457|-0.19|2.574|-0.156|3.841|-0.762|-1.033|-6.602|-6.193|-1.71|-1.049|-4.677|4.483|4.841|-11.893|-3.195|-2.124|1.771|-2.145|-1.874|2.512|0.894|-0.475|0.597|2.824|0.68|-0.308|-3.278|0.359|-4.403|3.552|-2.398|3.747|-1.097|0.297|0.388|0.54|0.695|1.255|-0.275|-2.354|2.567|0.925|-2.613|3.837|-5.734|0.741|3.941|1.058|3.477|-2.511|-3.891|-0.629|-3.192|-0.835|3.731|-0.089|0.54|-5.524|1.175|-1.301|1.26|0.809|1.317|-4.578
02813|20228|/equities/entravision-communications-corp|R2000VALUE||-7.759|0.52|11.605|-3.545|5.929|10.48|-0.435|0.877|-3.797|1.282|-6.773|-3.831|4.609|0.402|6.882|4.73|-14.12|-4.259|-2.351|-4.159|-11.231|0|0.775|7.143|-5.197|-0.781|3.896|-1.282|2.128|5.527|2.66|-9.76|-0.951|-6.932|-3.281|6.212|-5.849|-2.639|2.564|-11.139|-5.615|-6.689|12.547|3.506|1.583|4.121|-2.282|0.404|5.849|-3.841|-1.085|6.043|7.919|-11.417|8.67|8.78|-1.757|6.644|-8.138|-5.473|6.289|20.683|-4.874|20.961|-1.927|3.091|15.857|-2.25|3.896|-0.517|3.2|-2.597|-5.172|3.836|-4.634|0.985|18.367|9.585|-7.122|-4.802|10.625|0|-1.538|1.881|8.503|6.909|1.852|-8.784|-4.207|-0.323|5.085|9.665|13.983|24.211|3.825|-8.04|-4.785|18.75|13.548|17.424|-3.65|-1.439|-7.947|-3.822|-1.258|3.247|13.235|3.03|-7.692|-6.536|6.25|2.128|2.92|-24.309|9.697|-11.765|24.667|-6.25|15.108|-3.472|-1.37|2.817|-8.387|-10.92|16|-23.469|-2.97|3.061|-0.508|-1.99|-4.739|2.927|2.5|-9.91|7.767|-9.251|0.442|-12.741|-1.894|-1.859|1.894|-5.036|-2.113|5.576|0.373|-8.844|3.158|9.615|1.562|-4.833|-3.584|-12.264|-3.927|0.608|4.444|2.941|0.328|9.319|-0.357|-13.043|-1.829|-3.245|7.619|-0.943|1.923|6.485|4.643|-6.355|1.701|-5.161|2.99|-3.215|11.47|-3.46|-2.365|-6.329|-7.331|5.247|-2.994|-9.485|-3.15|-4.271|-1.241|-0.248|8.895|-5.115|-1.511|7.008|5.099|11.709|8.219|7.749|-3.559|-9.646|-3.715|-9.014|8.563|-18.859|-21.595|5.761|0.83|7.589|-7.819|-0.816|-3.922|-3.774|3.922|-2.857|-5.405|7.767|-4.63|16.129|4.494|-6.316|-3.061|1.031|-3|-0.99|12.222|7.143|1.205|-3.488|0|3.614|-12.632|-1.042|-4.95|5.208|-2.041|4.255|8.046|-15.534|-20.155|-0.769|-5.797|1.471|4.615|-2.985|-9.459|0.68|0|2.083|0.699|-3.378|-1.333|-3.226|4.73|14.729|4.032|7.826|12.745
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||-2.326|-0.839|5.431|-0.876|3.7|5.154|1.034|-1.695|-1.305|-3.112|1.247|-5.695|-0.093|6.768|-2.164|-1.87|3.341|-8.511|8.239|3.214|-6.889|-2.492|3.851|2.524|-0.097|-2.275|-2.525|1.532|-2.441|3.603|-4.756|-4.54|0.259|2.299|1.953|2.558|0|-1.188|-0.815|-4.555|-0.744|4.798|-0.329|-2.421|-0.551|-0.92|2.083|1.247|11.823|-5.135|-0.126|-1.335|1.481|0.57|-1.621|8.893|-2.191|2.693|-1.808|-2.704|-4.806|3.865|-2.081|-3.47|-0.03|3.042|3.137|0.618|5.024|-4.41|5.406|1.895|3.561|-3.574|-2.627|0.722|1.182|10.615|8.198|1.478|-3.622|11.277|-6.162|-1.383|2.978|7.318|1.266|6.017|-5.543|-1.206|-1.328|1.961|6.886|12.332|-2.938|-1.869|17.651|-3.69|4.29|10.917|-13.236|0.857|-1.329|3.051|6.924|-6.184|4.641|8.204|-2.885|0.345|-1.293|-7.547|1.338|-8.938|4.109|-11.403|14.531|2.579|15.889|-14.783|-9.703|5.628|3.178|-8.296|15.619|-11.879|7.357|-16.828|-18.597|-7.983|-6.667|-1.023|1.504|3.946|-4.277|-0.813|-1.084|-4.476|-1.868|-3.388|3.95|0.729|2.411|3.116|1.277|-2.015|1.948|0.177|5.583|1.909|0.964|-4.842|-0.728|-3.002|11.809|0.079|0.477|-1.525|0.196|-1.959|-3.162|9.135|-4.867|-7.536|5.026|1.253|2.133|5.267|-1.568|-4.012|-3.5|-0.629|2.077|5.288|-15.604|-0.067|3.112|0.417|3.004|-13.222|0.53|-4.896|-1.115|3.492|2.938|-0.125|0.094|-8.072|2.142|0.948|-3.763|1.153|-4.594|2.308|-5.931|-0.211|0.106|3.278|0.688|3.886|-0.029|-3.501|-5.815|-1.885|-3.751|1.166|0.977|-1.626|-3.334|1.401|0.461|0.219|2.62|-5.494|0.617|-1.172|2.821|-3.445|0.75|4.076|1.966|-1.278|2.364|0.607|1.048|1.007|-2.542|-0.476|1.217|0.715|3.708|-3.08|0.257|1.066|2.152|2.199|2.705|-0.665|0.894|0.252|-1.463|0.723|1.553|-2.452|3.419|3.114|-0.234|0.947|0.446|1.508|-2.786
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||-6.23|-0.047|5.952|6.161|2.482|4.867|-1.997|-3.994|-1.417|5.423|-6.179|-7.136|-0.955|9.233|0.789|-1.959|0.884|-5.037|-3.249|-4.035|-4.258|-0.87|1.771|8.038|-5.558|-6.664|0.679|-0.926|-0.876|2.26|-2.373|-8.425|2.742|-2.594|3.761|-3.808|4.331|0.239|-5.53|-3.591|-1.147|3.029|5.577|-0.35|2.961|0.483|-0.56|-1.729|-1.203|0|-3.448|0.376|-0.038|0.873|3.78|-2.682|3.325|0.278|-2.364|-0.425|-0.384|-0.497|0.115|0.772|-0.576|4.365|3.653|2.685|4.174|0.761|-0.401|0.403|-5.577|0.51|1.816|-1.658|-1.176|0.719|-6.638|-3.581|4.498|9.123|-7.14|2.949|-0.124|-0.372|0.373|-1.229|-0.408|-0.89|1.686|0.787|-1.51|5.512|9.787|-10.571|0.042|5.819|1.684|2.091|-3.929|-1.754|-4.762|-1.36|1.761|-3.519|2.064|-13.034|1.199|-2.411|2.807|0.734|6.118|-6.282|1.22|-1.133|2.472|0|7.143|-0.875|3.884|9.206|2.878|-2.18|15.469|-6.428|32.769|-26.695|-17.233|-4.492|-16.567|-5.224|5.512|8.251|-1.972|-1.676|6.102|-3.01|0|3.428|4.879|5.008|3.716|2.835|0.912|-3.751|-10.532|3.856|-0.7|5.846|6.739|-7.325|-6.724|0.98|2|-4.255|6.215|8.945|-7.444|-7.614|2.151|2.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||-0.866|-0.398|-1.503|4.507|6.046|-5.021|1.785|-2.823|-1.276|2.619|-0.069|-2.844|-3.829|6.003|1.841|-3.031|3.162|-4.734|-6.5|1.095|1.783|2.414|2.166|0.1|5.341|1.353|-1.231|-7.844|-0.804|0.778|3.453|-5.541|-2.771|3.046|-1.746|0.344|1.815|5.087|-2.766|0.655|-7.147|1.45|6.019|-2.798|-0.538|1.087|-2.25|3.964|-1.756|0.064|-3.483|1.343|1.587|-0.756|2.519|-14.824|-1.49|0.572|-2.029|1.079|0.624|0.849|-8.195|1.895|3.417|1.152|-2.533|4.904|6.944|-4.531|-1.947|0.635|-1.549|4.161|-0.703|-2.145|11.5|10.805|-7.102|-3.737|-1.878|7.569|-7.833|4.188|3.375|2.346|2.368|-1.866|0.46|-2.03|-4.58|4.767|-2.112|10.446|-1.374|-1.02|-1.77|-3.914|5.518|-0.101|-7.738|-6.587|-3.542|-2.973|2.345|-2.131|4.214|18.369|-1.982|-5.583|3.021|1.006|5.082|-5.723|-0.193|-5.604|4.76|0.542|10.664|-8.438|2.86|-4.205|0.223|0.643|12.835|-7.512|5.707|2.806|-8.686|-4.33|-2.725|-7.052|1.135|7.277|-9.727|-2.313|4.309|-2.82|2.284|-1.297|3.803|-2.119|2.978|0.833|-1.953|-2.667|11.909|-13.915|0.688|1.452|1.244|-3.964|-2.074|-3.762|6.398|2.056|4.561|-1.573|-2.346|-6.257|-22.358|2.735|3.056|-1.212|5.306|-7.573|10.494|-4.205|4.845|-5.634|-1.135|-2.932|-4.678|5.346|2.067|0.493|-0.976|2.701|-1.713|-0.996|3.488|-3.185|-4.094|-12.462|1.741|-3.45|-1.365|0.608|-1.083|5.514|7.676|3.393|-8.16|0.279|-3.741|-1.342|1.597|3.491|-3.839|22.565|-6.181|2.075|4.996|1.474|0.856|0.045|4.868|-1.029|-2.218|-1.995|4.179|14.549|10.425|1.347|-3.216|-11.736|5.589|0.625|0.245|-0.109|2.396|-0.278|-1.693|-2.033|-0.559|-8.851|0.634|2.348|0.376|-0.746|1.081|-2.165|0.744|1.23|9.448|5.812|4.021|-7.443|1.39|-1.15|-3.648|-1.778|0.133|0.723|7.946|-3.861|-4.787|4.448|1.514|4.913|-3.437
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||-4.661|0.791|1.799|0.524|3.702|2.323|1.852|-1.27|-3.1|4.366|-0.103|-7.19|1.205|4.798|1.331|-3.839|0.844|-5.488|4.767|-0.732|-3.936|0.994|-1.538|-1.152|1.782|-0.374|1.277|-0.984|0.518|-0.933|0.14|-2.858|1.754|2.996|3.24|2.827|-3.928|-0.961|-3.163|-1.826|-1.75|-0.09|1.548|-1.258|1.971|0.322|1.636|-1.292|-0.322|1.163|0.42|0.281|3.691|-0.914|-2.304|0.33|1.923|2.312|-0.441|-0.147|0.64|0.346|-6.639|-3.471|2.65|1.296|3.397|6.96|1.824|6.73|-1.963|0.936|2.946|0.398|-6.984|6.18|8.075|1.604|1.886|5.017|-1.559|6.138|-3.91|-3.083|-2.688|8.475|4.24|-4.068|14.164|-0.155|0.779|2.638|7.474|9.091|2.695|-4.504|4.215|-1.695|7.599|9.302|-8.418|-6.981|1.825|1.068|-0.866|-8.699|2.338|9.557|-8.559|-0.18|0.633|-2.212|2.262|-3.913|0.262|-8.019|8.247|4.065|11.256|-8.716|-0.819|14.838|0.314|-13.43|23.128|-0.556|8.173|-24.088|-16.781|-2.009|-12.443|0.854|-0.458|2.138|-2.285|-5.781|0.619|-1.763|-1.023|-2.408|-0.176|1.007|0.536|-0.826|0.773|-0.474|-0.53|1.313|5.475|-1.427|-2.184|-1.08|-0.951|5.786|3.046|-0.194|2.384|-1.048|-0.845|-2.224|-0.631|6.095|-1.647|-0.459|0.66|-4.896|-0.25|6.538|1.079|0.203|0|-2.696|-1.041|0.523|-1.798|-1.58|-0.691|10.319|1.191|-8.113|-3.119|-4.356|-1.063|5.941|-1.842|1.813|2.96|3.324|1.348|-1.067|2.951|3.114|-7.888|-1.54|-4.884|5.135|0.841|-0.323|3.887|3.539|-5.446|-2.308|-6.643|0.06|-5.703|4.299|-1.85|-0.973|-1.188|0.113|-1.23|-0.887|-2.749|-4.921|0.412|1.251|3.562|-5.314|0.721|-3.092|-2.953|-1.006|4.559|2.359|-1.366|6.233|-3.325|9.812|-2.285|-4.726|4.206|-6.808|-1.071|8.467|-3.472|0.971|3.575|-5.591|-4.146|-9.016|1.399|3.525|-0.289|-4.506|0.975|1.079|-0.421|2.294|2.902|5.228|-1.679
02818|16102|/equities/the-first-of-long|R2000VALUE||-5.345|0.25|5.438|4.066|2.132|2.887|-1.423|-1.292|-1.166|0.896|-3.357|-2.016|0.964|3.206|-0.604|1.224|7.151|-12.055|0.263|0.528|-4.055|-2.472|-0.492|-2.494|-2.204|-3.66|-2.725|2.477|0.589|3.957|0.094|-5.016|-0.179|3.613|1.696|-0.141|-1.254|-1.102|3.914|-2.919|-0.827|0.138|7.948|-1.081|-1.643|-1.335|0.143|1.749|3.003|1.165|-4.126|-4.32|0.985|-2.826|-1.482|3.341|0.139|1.08|1.769|-1.228|1.098|1.847|-7.342|0.271|-1.6|-0.925|-2.99|4.416|5.308|-0.977|-0.601|-1.233|3.01|2.31|-0.096|-1.141|5.782|7.051|0.378|0.817|3.32|6.216|-6.797|-2.339|0.934|2.017|-0.612|0.167|1.529|-2.967|2.883|2.61|2.436|12.877|-3.37|-6.371|2.424|-1.076|7.431|4.558|-5.359|3.309|-5.729|1.42|-1.776|-3.429|3.159|6.17|2.404|-1.355|4.274|-8.5|-5.498|7.063|-0.391|-11.832|14.014|0.659|11.544|-7.797|-2.188|2.376|1.098|-11.482|14.704|-10.592|18.713|-14.915|-18.008|-6.422|-9.563|-1.59|1.262|4.17|-5.887|-1.843|0.994|-4.271|-0.962|-1.032|1.859|2.147|-0.041|1.593|-0.584|-1.072|2.754|1.68|1.045|1.547|0.355|-1.701|-0.865|-3.625|8.108|2.022|1.54|-0.695|-1.326|0.598|-1.137|3.143|-2.291|0.739|7.869|-3.322|-3.125|-0.047|0.468|-1.929|-2.377|-1.805|-3.362|1.032|1.973|-0.131|0.75|3.374|4.678|-7.953|0.797|-3.463|1.037|2.615|4.348|2.903|0.478|-0.334|1.402|-2.773|7.421|0.968|-1.851|1.627|-9.019|3.544|-0.571|1.254|-0.908|6.568|-4.521|-0.242|-4.625|-0.598|-3.548|3.917|-0.913|0.459|-0.457|-1.129|-0.225|0|-7.692|-4.941|2.222|-2.367|2.012|-6.049|4.134|-2.682|1.953|2.811|0|0.201|-2.74|-5.37|-3.052|2.015|1.111|-1.639|1.479|-6.724|-1.361|5.188|-1.237|-1.049|3.436|-2.641|1.975|-3.13|0.701|1.601|-1.404|-3.553|-1.5|2.215|-1.839|2.749|-0.513|4.093|-5.228
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||-3.909|-6.402|-2.09|-11.61|4.121|-1.355|-1.862|-10.689|-5.605|2.765|3.58|-3.678|-4.605|3.872|-2.009|-8.384|-5.233|-5.839|-1.083|-1.599|-5.537|1.533|1.557|0.697|-0.864|0.521|1.587|2.347|0|-0.717|-3.125|-7.395|1.634|2.857|-0.034|4.85|-5.678|4.276|1.503|2.744|-4.583|25.72|8|-5.66|-7.737|0.977|8.017|2.155|-0.429|4.484|0.677|-8.848|1.461|-1.44|-2.213|-4.789|4.4|-1.768|-3.781|-1.121|-3.255|7.171|-7.027|4.717|3.113|0.982|-1.927|-2.075|0.379|-4|-3.169|3.085|-2.993|2.527|-1.773|-14.416|8.746|22.177|18.095|-3.226|1.878|3.65|-11.803|1.085|5.011|0.458|1.628|-1.376|-7.234|-5.812|2.254|0.412|2.532|15.049|-1.905|1.695|6.17|0.777|0|11.239|-10.567|-6.28|-6.122|-5.567|-0.214|-4.49|-11.071|4.952|8.247|1.464|-3.239|-3.327|6.017|1.903|-11.754|-15.324|18.539|5.118|10.195|-13.993|1.901|3.137|-9.091|-9.807|28.247|-12.455|22.026|-14.501|-28.437|4.067|-6.797|-4.375|2.96|2.237|-2.564|-2.01|1.531|-6.444|-0.593|-1.056|0.59|-3.641|0.918|3.567|-2.323|-0.806|0.347|1.407|-1.387|0.116|1.171|-0.35|3.005|2.211|6.405|1.057|1.475|-4.968|0.77|-2.747|2.692|4.139|-2.092|0.131|3.523|-2.639|-1.173|1.995|3.867|-3.979|-1.951|-1.03|-2.509|3.105|0.259|0.522|2.403|4.172|2.568|-4.626|4.85|-2.368|-4.901|5.891|-8.824|3.714|5.455|4.839|-1.016|6|3.503|-1.413|-9|-7.407|-1.818|0.654|-0.649|-0.517|-0.514|8.508|-1.511|2.535|-5.207|-6.258|-0.868|-1.104|-3.436|-1.517|1.661|-0.59|2.415|-3.721|1.896|-0.589|-4.068|-2.854|6.425|1.905|5.927|0.762|-6.643|6.98|3.684|-2.188|-0.893|0.256|2.356|-0.779|-6.667|-1.902|3.317|-5.018|3.502|0.73|-3.066|-2.864|-8.395|-2.854|-6.214|0.965|-0.48|-1.233|-1.862|2.579|-1.69|-0.281|-0.928|-0.828|3.92|-0.853|1.932
02820|1097534|/equities/bank-first-national|R2000VALUE||-1.933|3.494|4.071|-1.326|2.246|-2.4|0.195|0.274|-1.083|5.295|3.455|-2.399|1.8|2.489|-0.47|-1.334|0.707|-1.367|0.112|1.373|-2.404|0.194|2.15|0.156|0.484|-0.903|0.853|-1.499|0.933|1.014|-0.794|-1.508|-1.944|1.135|2.454|-1.205|0.976|0.813|-0.313|-1.499|-3.081|0.245|3.522|3.635|-2.519|0.529|-2.944|4.407|-0.766|2.361|-2.18|-1.789|2.899|-1.975|-1.566|2.157|1.273|-1.271|0.821|0.318|-1.844|-0.522|-0.728|-0.224|0.477|-2.036|0.972|-0.318|-0.124|1.545|1.83|-3.237|-1.122|2.669|-7.532|0|4.068|5.851|1.158|-1.258|1.745|4.181|-5.686|3.123|-1.251|6.048|-4.816|-1.845|0.77|-0.592|1.124|5.191|-1.928|4.948|-1.172|-1.051|0.92|5.636|2.987|3.387|-9.034|0.869|-3.316|1.309|-0.283|-0.47|-0.094|2.797|-1.27|-0.897|2.202|-0.304|4|-6.03|6.116|-7.431|4.25|7.5|13.636|0.631|-4.284|3.902|-8.108|-7.222|9.903|5.689|2.081|-9.911|-5.644|0.253|-6.27|-0.268|0.508|0.43|-5.04|-0.945|-2.257|0.338|-1.861|-0.574|2.802|-0.718|0.56|-1.179|-0.391|2.026|-3.4|1.346|0.98|3.668|2.629|0.958|-6.86|2.658|19.784|2.15|-0.892|-1.312|-0.108|-0.411|-2.1|-1.5|-12.146|-5.374|1.189|-1.78|-4.229|6.401|4.394|-4.348|1.635|3.02|-3.936|9.41|1.292|2.466|3.886|-1.324|0.085|1.517|-0.922|4.164|2.836|0.202|-2.607|10.128|5.717|1.37|-1.146|2.128|-2.51|5.01|-7.253|1.682|-2.54|-0.342|-0.553|0.8|-0.99|0.72|-1.204|-6.192|-1.187|0|2.817|-0.15|-0.504|-0.741|-0.461|0.463|0.145|0.206|0.095|-0.426|0.353|-0.37|0.465|1.415|0.094|0.474|-0.566|0.284|-2.563|-0.477|-4.386|0.441|11.27|0.794|1.2|8.108|2.21|-1.093|-0.109|0.881|0.331|-0.549|-0.219|-0.654|0.218|1.891|2.86|-2.325|0.089|0.585|0.429|3.509|4.012|-1.554|1.829|-4.094|5.556
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||0.278|0.558|0.467|-2.816|-0.091|-1.87|0.178|-0.444|4.939|0.093|-3.597|3.635|15.501|0.432|1.425|-0.545|43.281|-1.538|-0.763|27.68|-4.824|23.059|0|-2.882|-9.073|3.119|-0.207|-16.319|0.348|-6.209|6.62|-6.209|2.857|-10.795|5.039|2.917|-12.606|10.658|-0.468|14.464|26.411|1.373|0.924|-28.43|29.274|17|-4.535|2.445|-6.621|-2.45|11.692|18.235|20.996|9.339|6.198|1.255|-4.4|-1.186|3.689|7.965|11.33|0.995|21.084|20.29|1.471|-4.225|3.65|2.239|14.53|-6.4|-3.101|-7.857|-4.11|3.546|-6|31.579|-0.87|-14.815|3.846|-2.985|0.752|17.699|-16.912|14.286|-1.653|9.009|3.738|-13.71|-3.125|-15.232|38.532|-14.173|20.952|-13.223|-25.309|45.946|-0.893|-17.647|47.826|-4.167|-4.95|-40.588|6.918|-16.316|-24.901|-8|6.178|7.917|-23.077|-9.302|-4.709|-9.068|1.018|-3.676|8.511|-3.342|-2.015|17.456|-9.383|-4.604|-9.908|-6.667|10.714|7.143|10.734|0.855|18.182|-15.385|28.102|13.223|11.521|11.282|2.094|-8.173|18.857|-12.5|-6.542|1.905|6.599|-16.525|11.321|-7.018|2.703|-24.232|6.545|-17.91|-12.304|-17.137|4.535|-0.451|-5.745|-0.424|4.656|-8.889|0.202|-7.836|-13.269|1.478|8.556|9.144|2.595|1.212|-4.624|20.139|19.337|-5.236|-20.747|-11.883|-13.586|4.975|-4.739|1.28|-2.95|50.82|-3.612|2.074|-6.263|-14.259|-8.629|15.205|-5.351|7.115|-3.065|3.984|0.803|-0.2|-7.934|-1.633|-2.131|-2.763|0.521|-19.441|4.227|3.782|6.613|-2.669|-5.908|1.196|1.672|-25.227|-5.172|4.27|3.248|-1.26|2.225|-4.474|10.507|10.67|0.967|4.928|1.322|-10.395|-13.043|-7.611|-1.867|1.581|2.043|-2.002|3.04|3.6|6.723|-0.359|5.29|-2.934|-4.773
02822|1131006|/equities/act-ii-global-a|R2000VALUE||-9.752|-5.024|14.158|3.717|-5.779|-3.71|-2.145|-3.503|-3.385|5.008|-10.029|-1.574|1.599|3.148|0.755|4.581|-8.394|-3.221|-5.305|6.95|-3.026|-2.547|0.947|-15.155|-3.969|-2.263|0.651|0.545|0.219|0.219|-4.896|-4.096|-0.891|-5.959|2.383|-1.595|-0.467|2.783|-7.624|-8.068|-1.604|0.483|2.308|3.587|-0.594|1.815|0.96|-5.834|-0.653|-0.729|-3.669|5.345|3.489|-0.844|-9.68|2.022|-3.381|1.681|2.027|-8.357|3.55|3.92|-2.18|3.021|-2.271|-0.227|2.556|-5.835|1.556|0.372|-1.825|3.474|-1.488|2.361|-9.821|10.976|4.127|-1.793|-6.962|-1.005|6.498|15.446|-4.71|-0.252|5.956|3.211|-5.3|0.349|10.395|6.129|15.584|5.875|-10.314|3.842|4.884|-6.826|9.057|-0.248|-4.379|5.23|-6.519|-4.661|7.518|7.99|8.229|-6.641|2.537|7.925|-9.399|-5.081|6.184|-3.797|-17.277|-6.281|-9.18|10.87|0.397|0|0.199|1.106|-0.599|0.502|0.302|0.202|0.916|-0.507|3.895|-5.284|-1.667|0|-1.163|0|1.575|0.395|-0.197|-0.099|0|0.495|0.297|-0.591|1.707|0.101|0|0.302|0.507|0|-0.303|0.101|-0.101|0.61|-0.606|-0.101|0.354|-0.253|0.304|-0.101|0.305|0.498|-0.293|0.102|0.409|-0.204|0.307|-0.306|0.513|0.309|0.103|0.103|0||0.207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||-10.708|-6.615|-18.29|1.273|-2.118|1.134|5.589|-6.355|2.885|13.372|-0.073|-2.548|-1.327|6.627|-1.467|-25.519|-5.864|-6.358|-5.205|0|-0.95|-5.714|-0.298|6.909|11.845|-0.556|5.945|6.11|-11.672|-5.436|4.128|-10.487|-1.654|3.281|-3.303|1.995|5.322|2.146|-1.318|-10.3|-5.843|-4.189|5.082|2.418|-3.098|-4.222|1.349|-1.219|-1.278|1.449|-2.961|1.809|-0.188|-4.007|-4.811|-1.756|4.039|-0.14|0.07|-0.07|0.885|-2.753|2.686|-0.457|1.536|-0.391|2.704|-11.194|1.182|-5.988|-5.567|-0.924|-4.574|-2.499|-4.122|16.193|20.137|-5.537|-0.842|-5.416|5.124|3.753|-2.705|-5.101|-2.196|4.56|-4|-9.286|8.025|-0.308|4.067|0.418|-0.384|6.918|3.29|-4.461|-2.375|0.531|3.395|4.741|-0.5|2.792|-8.072|-5.339|-4.663|-7.001|15.9|4.569|-9.82|3.395|7.804|-0.89|3.287|-2.683|-3.003|-7.955|3.595|-1.72|0.756|19.234|8.299|7.289|-7.733|9.383|7.89|-3.53|-6.153|3.565|-2.477|3.369|-12.051|0.476|5.309|0.378|-5.661|-9.592|4.06|-1.9|0.404|-1.232|2.564|7.126|1.454|-3.206|-3.544|13.771|5.095|-0.315|2.44|-2.732|-0.223|-0.356|-2.39|-6.615|1.818|-0.124|-2.808|-7.53|3.454|-19.018|-0.71|3.085|1.126|5.247|-0.135|2.495|-0.757|-0.343|4.289|-4.83|2.403|-5.497|-7.884|-3.114|1.916|2.864|0.216|7.57|0.066|-8.788|2.58|-3.044|-0.45|5.009|5.589|1.588|-3.521|-0.39|3.88|2.348|3.355|2.188|-5.513|0.034|-8.312|-1.279|-1.233|-2.611|0.241|8.38|2.816|4.301|-7.623|-6.324|6.1|-4.885|-0.607|-5.18|-3.203|2.571|1.952|-20.716|-3.24|0.224|0.224|-0.447|6.295|-3.551|0.46|-2.578|2.294|5.06|4.93|0.381|0.51|-3.567|-2.284|-1.887|0.236|-1.628|2.017|-1.172|1.186|19.574|37.16|-0.772|4.016|-1.19|-0.982|-1.357|0.389|4.684|-1.996|-2.148|-0.967|-1.336|-1.318|6.2|0.806|1.018|19.465
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||-2.574|-5.784|12.605|34.463|17.608|6.738|-0.704|1.792|5.283|-2.93|-26.613|6.897|-14.496|-11.905|-4.938|-5.078|-0.195|-3.208|-3.986|-8.76|-8.61|-1.634|0|4.992|2.56|3.821|11.275|3.442|-4.562|-11.183|-4.637|-1.97|9.635|5.429|2.883|3.545|-10.368|7.942|-2.977|-3.71|-9.878|-2.229|-6.267|-3.365|-3.129|0.131|-1.034|5.02|4.539|-1.811|1.844|0.571|12.16|-9.812|-3.212|2.726|8.398|-3.017|-6.751|6.437|1.059|-7.032|-8.494|-0.766|1.425|3.763|-4|-0.257|-14.521|-3.092|0.752|-3.523|2.008|0.425|-2.282|-8.971|8.727|5.297|6.322|-3.441|9.878|18.497|-6.739|0.542|4.83|7.975|1.716|-1.08|-2.41|-20.096|27.846|20.148|21.3|3.48|25.656|-20.418|5.897|0.246|18.713|5.231|-29.957|14.851|23.547|0|10.847|-4.839|-1.899|8.591|-2.349|-2.295|8.541|2.182|17.521|-18.467|12.109|-6.227|25.806|17.297|0.543|-6.599|34.014|40|-6.25|-7.438|24.498|-11.645|-21.429|14.754|-30.682|-28.163|-10.909|-4.181|-2.712|-4.221|-17.204|-4.615|-0.51|0|5.094|-6.75|0.756|3.655|-2.296|11.681|-11.809|-8.506|0.928|-3.579|11.194|-12.987|4.762|0.456|7.335|-7.256|14.844|9.402|21.453|1.761|-1.045|-40.825|3.412|-6.944|-7.182|-12.136|-4.777|-2.844|2.928|-3.423|2.91|-7.112|-13.21|-11.668|-39.79|0.928|0.399|-0.858|4.336|7.153|7.024|-0.315|0.713|-10.496|-5.874|6.317|-1.88|-1.034|2.039|5.804|1.511|14.831|12.818|1.692|-12.987|-14.571|-8.339|3.581|-3.327|6.972|5.923|6.47|-7.919|-9.364|-17.016|-4.341|-11.052|-3.852|3.905|-0.766|-0.618|0.67|2.906|2.837|14.236|1.171|-3.065|-0.113|3.218|4.144|-3.584|-8.396|3.915|-1.92|-5.495|0.416|-5.136|-6.163|-2.22|6.004|-2.391|-0.652|11.128|-5.433|2.56|-6.785|6.637|10.231|2.25|-2.629|-4.896|-0.673|-2.962|1.322|-3.863|2.404|4.884|0.475|1.067|2.571|9.265|-0.179|-0.593
02825|15489|/equities/atlantic-tele-net|R2000VALUE||0.081|3.284|4.778|-0.891|6.034|-4.885|-0.262|-5.668|2.558|10.667|-2.062|-1.088|-0.091|7.287|3.08|-0.819|1.949|-4.033|0.808|-2.274|3.11|3.052|0.717|10.846|7.838|-4.837|-1.01|1.02|-4.693|-9.84|1.268|-3.262|-2.301|4.456|-2.37|-0.704|3.673|-0.699|-3.612|-0.859|-3.01|-1.303|7.308|-10.018|-2.642|-0.086|1.173|-2.063|2.195|-1.054|1.175|1.3|0.132|-2.433|5.617|2.137|-1.329|-1.601|-2.678|-0.676|-3.33|4.585|-6.531|2.233|0.444|-1.5|-2.795|4.09|4.059|-6.885|-2.139|3.54|-4.507|4.482|-4.176|-2.995|4.431|2.465|8.322|-1.057|-0.022|5.211|-5.762|-2.573|-2.569|15.589|-6.157|2.677|-6.595|-2.685|-6.308|3.625|-3.308|8.225|4.989|-3.037|-4.198|-4.467|3.429|-5.675|-1.054|-4.415|-3.568|-4.873|2.058|-4.048|3.21|2.169|0.576|-3.568|-0.285|0.084|2.815|3.67|-6.729|-5.357|6.532|3.161|6.59|-5.774|-0.07|-17.287|7.769|0.234|13.767|5.653|-7.193|11.963|-7.403|3.006|-13.316|1.568|4.116|1.607|2.643|-0.053|1.293|-0.695|0.809|-4.514|1.8|1.4|0.516|3.065|-0.502|-4.308|-2.037|-3.375|5.774|0.847|1.998|-5.719|-2.434|-2.706|7.312|1.813|9.06|-3.501|-1.352|-0.599|-5.003|-0.515|-0.342|-2.404|3.759|-2.5|-5.082|0.112|6.513|-3.624|0.998|-3.655|0.532|1.306|2.545|0.742|0.713|4.398|2.248|-0.433|0.417|-0.397|-8.493|-19.713|3.872|-2.078|-0.962|-1.798|0.105|3.677|1.409|1.372|-8.471|0.476|-8.16|1.1|-2.88|2.548|1.181|1.244|10.784|4.079|-1.223|-2.572|2.044|-0.727|-0.681|0.273|-0.543|0.136|5.073|8.429|3.762|13.462|-3.486|0.745|6.841|5.371|-7.992|-2.034|2.039|3.695|2.359|-1.856|-1.228|-7.207|-13.709|3.801|4.841|1.862|0.658|-1.53|-0.149|-0.479|-1.737|9.065|5.295|-7.085|-3.671|1.456|-4.526|13.44|-1.303|-0.897|0.759|0.912|-7.894|8.314|0.641|5.14|-0.916
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||-4.2|-0.826|7.613|-2.969|3.835|3.563|2.511|-0.718|-1.927|9.271|-0.883|-6.21|-1.774|7.769|-1.8|-2.069|-0.038|-4.708|-1.827|0.396|-3.405|-1.337|-2.604|3.134|-2.321|0.575|-0.304|0.101|-0.837|-1.937|-0.814|-2.229|0.576|7.95|-1.06|1.282|0.909|-2.687|-0.977|-2.783|-5.155|1.996|6.296|1.227|3.092|-0.836|1.378|3.095|3.078|3.216|-4.514|-3.464|4.908|-6.054|-0.386|-0.419|-1.241|3.645|-0.533|-2.631|5.592|6.418|-12.491|-1.969|-1.544|-1.965|2.138|2.737|3.245|-2.782|-4.995|1.438|2.754|2.832|-0.515|-6.82|0.257|11.29|10.895|1.897|5.449|9.205|-7.841|1.877|-3.415|5.002|2.217|-2.814|-5.171|-1.922|2.947|0.042|1.064|12.987|1.812|-9.486|3.391|-4.172|8.584|12.139|-11.206|4.154|-4.125|3.484|-0.779|-3.659|-0.652|7.948|-1.827|-2.032|-1.195|3.054|-17.513|16.469|10.455|-10.982|8.976|2.229|10.671|-9.595|3.433|8.688|6.854|-6.794|18.026|-21.853|16.834|-8.055|-14.637|-0.294|-9.406|-1.227|1.422|2.273|-3.93|-3.62|-0.752|-2.801|-3.108|-3.749|3.528|2.697|-3.12|-0.659|0.155|-0.271|-0.462|3.55|-0.199|-2.143|4.69|0.947|-1.58|2.195|11.137|-1.541|2.556|-6.313|0.218|-6.525|-2.814|3.275|-5.126|-1.642|-1.542|10.012|-2.225|6.414|-1.693|-5.062|-3.001|-4.893|-1.712|3.312|1.065|-1.203|0.529|2.319|13.068|-10.415|3.192|-5.965|-2.914|5.981|9.644|-0.723|1.249|-2.274|-0.586|-0.954|7.679|-0.753|-2.125|-1.03|-9.444|6.941|-3.721|-3.514|-0.994|7.257|-3.329|-2.209|-5.182|-5.258|-3.169|1.715|-0.376|-0.611|-2.224|0.803|0.98|3.353|0.07|-4.41|0.47|-2.901|1.288|-1.045|2.718|-1.03|-2.24|0.654|0.295|2.348|0.37|0.61|1.096|3.989|1.08|0.216|-1.387|-8.407|3.963|3.434|0.316|-1.386|6.222|-1.272|-4.612|0.383|1.198|3.049|1.999|-6.604|-3.6|9.131|-2.206|-2.599|0.243|3.673|-8.651
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||-1.813|4.367|4.091|-6.383|5.067|6.677|-0.945|-6.755|9.486|0.323|-21.914|-4.106|8.235|20.472|-1.855|-10.139|7.623|-9.838|-10.71|-1.189|0.358|-6.682|7.288|-19.208|11.398|3.219|-5.357|-6.483|-1.547|3.194|7.626|-6.244|0.915|4.127|-1.971|3.656|-12.181|6.647|-0.301|-2.161|-11.401|-10.584|9.829|-6.175|-3.108|4.634|-3.681|6.594|1.957|3.07|-0.35|-1.294|9.962|-8.348|1.054|-11.783|-0.463|-0.308|-6.609|-5.177|-0.136|1.031|-4.777|5.234|13.172|-2.21|0.229|-3.252|6.619|6.192|-4.4|-3.994|2.6|1.035|5.369|-8.308|-1.961|0.075|10.417|-2.439|5.038|8.627|4.762|-0.676|-0.861|5.237|4.088|-1.446|0.207|0.73|8.239|6.619|19.397|5.615|-10.946|-6.091|4.371|3.567|14.443|-1.393|-9.65|5.769|-6.111|-0.826|-8.908|-5.792|12.8|12.108|0.981|5.831|-2.492|-6.003|8.758|3.46|2.361|-10.152|16.197|5.576|25.408|-15.882|2.204|-3.482|9.766|-7.828|8.493|9.535|-27.242|7.847|-27.417|-9.146|0.605|3.639|12.254|7.739|-11.662|-13.956|-2.144|0.454|-3.395|2.7|-1.985|-3.919|3.169|14.375|5.125|3.117|5.579|0.287|9.937|-1.4|-0.618|-2.853|-1.333|-12.338|0.917|-0.392|4.932|-4.824|-5.192|-3.461|2.822|0|-2.745|1.086|-4.713|2.113|11.518|-15.299|-0.111|1.347|-8.05|1.466|-10.075|0.283|1.729|0.774|0.78|-1.914|-1.322|5.373|14.726|0.114|-0.114|5.036|3.474|0.75|-0.125|-3.144|-1.548|-3.448|-0.685|3.059|-2.074|-0.8|-6.915|10.588|-13.088|-7.123|0.669|2.549|-2.765|1.746|-5.413|-6.196|-4.441|-10.588|25.346|-1.004|-0.355|-1.707|-0.178|-0.356|0.829|2.362|-0.638|3.588|2.319|-2.266|2.319|1.173|0.294|1.898|-1.185|0.445|0.051|-0.099|0.298|0.199|0.2|0.906|-0.3|0.099|0|0.302|-0.1|-0.051|-0.05|-0.101|0.037|0.063|-0.101|0.505|-0.503|0.101|0|0.303|0.405|-0.343|-0.302|1.471|0.41
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||-1.675|-1.267|4.217|3.061|10.067|7.586|-1.607|-1.858|1.58|0.53|-4.549|-8.937|4.615|5.772|1.203|1.261|-2.253|-7.402|-1.013|-0.697|-5.728|-5.969|1.603|3.387|0.325|-6.237|-1.928|-1.892|-1.762|7.695|-1.929|-10.382|0.528|3.951|0.212|5.542|-0.045|-0.223|-2.9|-2.736|1.021|-2|8.013|3.736|2.587|-0.406|3.175|9.515|0.027|1.616|0.33|-0.137|3.143|-2.834|0.138|-0.928|-5.858|-1.093|-1.797|1.034|-2.219|0.67|-2.916|-3.015|-0.373|-2.209|4.002|-5.42|9.463|0.642|0.099|-1.604|-0.436|1.423|2.258|-8.559|11.629|14.722|1.978|5.368|-1.95|8.317|-1.876|-0.524|-0.94|11.618|-0.683|-2.863|0.81|5.889|-1.901|1.447|6.435|19.991|-2.178|-7.143|7.942|3.064|4.086|3.4|-9.595|7.029|-2.763|0.831|7.177|-5.589|2.692|6.837|7.027|2.99|1.088|-6.712|6.104|-4.949|6.416|-14.625|13.29|0.294|17.367|-2.748|-0.134|4.184|-2.049|-5.243|13.77|-4.568|-0.07|-11.277|-10.833|-0.111|-14.15|-0.616|1.441|5.793|6.092|-3.032|-2.148|-0.912|1.596|-2.117|5.926|3.025|1.112|0.279|-1.212|4.131|3.688|1.879|3.97|-0.314|0.126|-4.217|3.042|-4.335|5.779|0.378|4.411|-1.3|-11.755|-2.624|5.167|1.249|0.119|-1.697|0.352|0.889|1.809|-7.786|-1.209|-15.935|1.074|-2.192|-4.409|-4.062|0.421|5.035|1.479|3.767|13.456|-6.65|1.754|-2.872|-5.433|1.828|8.494|0.511|-7.823|-1.118|2.827|-0.524|3.147|5.717|-8.381|0.095|-12.181|-0.458|-0.58|5.139|3.377|-2.545|3.591|-4.927|-4.891|-4.288|-4.972|-3.499|2.099|3.983|-1.731|-0.747|4.57|-1.576|-2.948|-3.736|2.921|-5.782|0.631|1.099|1.438|-0.465|6.436|-0.53|5.642|8.794|0.218|9.796|0.651|1.171|-4.161|-0.512|-4.018|-0.929|0.534|4.362|4.409|-1.007|4.146|-2.816|0.832|-5.766|2.554|7.419|0|-0.506|-1.836|0.399|7.04|5.515|0.794|0.685|-1.463
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||-16.468|2.195|19.534|35.039|-6.618|1.493|-3.597|13.008|-9.89|22.973|-1.333|5.634|15.135|-4.639|-10.599|-9.205|-7.722|-15.359|-17.073|-0.806|-11.848|3.431|-14.644|1.702|5.381|-11.508|-3.263|-7.951|8.222|5.657|-1|-20|-3.101|-49.844|-4.882|-1.386|13.682|4.145|4.137|-0.537|-0.887|6.616|-3.731|23.068|-2.829|1.435|-16.421|-4.493|-1.304|-5.505|10.939|22.707|18.725|-6.922|17.93|2.695|-11.989|-1.172|-11.111|-1.93|-13.031|2.738|-2.085|10.296|-0.761|1.21|5.208|-7.395|3.094|-1.737|6.597|-5.055|-10.433|-7.552|-19.31|-8.896|10.169|0|-7.435|-0.068|-9.5|-10.442|-33.235|324.257|20.566|34.518|-6.635|22.319|14.618|0.333|-8.257|16.37|1.444|7.782|-5.861|-9.302|1.007|-0.667|12.782|-3.623|-16.364|7.492|6.969|-13.03|0|-6.78|-3.804|14.821|-12.192|-3.947|-53.028|22.948|-3.519|2.556|4.724|-5.646|4.18|-4.012|2.124|2.012|2.377|-15.188|-2.872|13.481|10.656|11.517|-3.527|-8.401|-21.347|-6.31|-19.617|10.348|3.838|2.935|-8.471|-13.802|25.056|14.981|-7.683|9.161|-16.126|1.65|4.363|3.752|14.373|-5.897|-2.133|3.372|-1.28|-9.292|0.467|1.42|-12.616|-1.527|0.512|-3.458|7.09|-3.473|-2.198|5.258|-9.858|4.249|-8.993|-3.136|3.052|3.435|9.563|1.655|3.867|-11.164|-6.261|-0.534|4.558|-0.371|-21.47|-7.537|-5.35|18.045|16.157|12.808|-7.136|-16.565|4.216|8.176|-9.783|1.577|-10.578|-9.103|-16.667|4.174|15.119|3.997|-32.326|-24.711|5.064|23.307|-1.13|-2.542|23.109|13.904|12.125|20.562|0.647|-13.132|||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||-3.35|-3.939|6.468|4.185|1.372|2.461|-0.35|-2.363|-1.077|3.866|-7.067|-6.001|-5.287|0.799|-0.53|-4.602|-1.273|-4.46|1.134|-1.73|-1.194|4.529|-1.803|4.733|-0.451|0|1.501|3.447|-6.289|2.762|-1.596|-1.329|-2.425|0.313|-1.471|4.049|0|-1.268|-0.292|-2.512|1.394|-0.905|-1.616|-0.443|0.117|-2.437|3.93|3.226|-0.195|5.128|1.272|-2.973|-0.126|-5.651|-4.511|6.417|0.048|-0.265|-0.336|-1.185|-4.027|0.48|3.772|-1.634|-0.047|2.609|-6.197|8.528|1.887|3.494|2.286|8.005|4.789|-0.591|-1.971|-4.14|7.819|2.393|18.545|14.727|2.305|4.552|-3.029|0.13|1.139|0.617|4.276|-2.902|6.717|3.654|-2.41|2.267|12.848|2.509|9.969|-7.803|-0.803|1.81|4.835|5.419|-0.768|2.426|-8.022|13.02|6.613|-1.714|7.362|-1.362|0.916|0.692|-3.055|1.821|-0.528|1.845|-1.811|-13.399|7.746|1.429|8.359|-6.173|2.076|9.675|-10.805|-12.333|31.852|-3.79|7.359|-27.767|-9.559|0.227|-9.954|-5.59|5.759|-1.802|-5.932|-4.41|-1.898|-3.453|-5.097|6.46|3.568|3.223|1.972|0.141|3.655|-1.156|4.008|0.05|-0.25|0.251|-0.25|0.301|-3.11|-1.295|10.317|0.318|10.824|1.493|0.299|-0.536|-0.71|1.684|-1.306|-0.237|-0.413|-0.177|5.462|0.94|0.694|-0.189|0.379|-3.537|0.061|-2.382|-1.177|1.191|4.938|4.918|-3.051|-4.493|9.073|-4.792|-0.813|-3.15|7.487|-7.134|-2.991|-2.068|-1.749|-1.556|3.627|-7.162|5.112|-2.997|-2.394|1.732|1.26|1.108|-0.166|-1.952|3.887|-4.57|1.197|1.998|-5.407|0.263|4.972|-0.768|1.333|2.389|4.024|1.38|-0.18|-4.353|-0.908|-1.178|-1.219|-0.441|-2.736|-3.769|0.938|4.237|-2.074|-1.776|1.163|-1.227|-2.37|-0.658|0.254|-0.253|3.079|6.267|-9.85|3.627|-2.03|0.254|0.563|0.308|-2.6|0.68|-0.075|0.202|-1.294|1.515|-1|6.383|-0.476|3.45|-3.386|2.717|-1.075
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||-9.652|-4.564|5.332|9.056|-3.05|5.561|13.636|25.278|5.417|14.983|13.359|14.41|-6.911|-10.708|-1.254|-16.342|-16.416|-5.785|-11.587|-7.529|1.469|19.976|-10.137|8.352|8.437|-3.357|3.346|15.782|4.185|-4.429|-2.913|-22.39|-14.614|-8.495|-7.829|2.789|-4.345|-0.531|-10.333|-6.84|10.652|-4.993|3.515|1.256|-3.696|4.056|-11.014|-2.132|2.625|0.313|-4.089|-1.13|4.537|-7.155|-8.741|5.091|-7.428|2.737|-9.567|-1.083|-2.747|1.629|4.727|13.12|-5.076|4.142|5.037|-6.627|-4.929|6.957|5.444|4.179|5.082|8.362|-6.958|-6.116|7.949|-15.539|-1.703|0.967|-9.175|6.001|-4.307|-29.395|5.455|29.19|-6.791|6.474|10.094|-8.258|5.276|2.577|0.466|-4.359|-2.369|20.936|-1.837|-6.545|-2.152|-13.409|-2.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||-3.838|-1.125|2.066|-3.968|2.863|1.642|0.872|-0.721|-0.915|2.311|-0.088|-3.822|-0.196|3.154|-0.69|-1.136|1.324|-4.978|0.967|-0.767|-3.338|-2.455|4.482|-1.306|0.027|-2.798|-0.822|2.773|-1.303|2.951|-0.401|-5.314|-0.202|5.096|-2.155|2.776|0.834|-0.027|0.243|-2.189|-1.481|-1.586|5.391|2.458|5.2|-0.95|0.637|6.344|0.995|1.516|-5.772|-3.225|5.53|-0.574|1.972|2.754|7.412|-3.983|-0.423|-1.662|-2.555|-2.372|-0.152|-4.799|-0.26|-1.951|0.113|0.828|2.968|2.377|2.688|-0.614|-3.21|-1.78|-3.001|-3.233|7.353|9.677|5.156|0.17|0.204|5.081|-0.107|0.611|-2.112|8.394|-0.757|-1.822|0.149|-2.185|0.956|1.417|4.643|11.435|0.877|-4.96|5.59|2.066|3.439|7.065|-9.214|1.653|-4.849|-2.096|4.375|-8.197|0.619|10.428|-4.77|-2.495|2.514|-0.432|-0.558|-1.146|-0.422|-15.464|12.631|5.25|8.2|-13.681|-0.551|11.34|3.489|-10.357|21.46|-13.042|5.332|-13.824|-9.577|-8.061|-13.108|-1.796|1.771|4.311|-4.294|-5.214|-1.468|-1.37|-2.076|-1.79|3.261|2.231|0.714|0.719|0.968|0.595|0.462|1.517|2.516|0.284|0.456|-0.987|-1.5|0.167|8.975|-3.567|3.511|-6.402|1.03|-1.881|-2.652|0.605|-2.258|-1.769|-2.271|7.311|1.661|1.053|0.774|-2.841|-2.313|-1.554|-0.533|0.563|5.752|1.583|0.058|-0.573|5.947|-5.014|1.7|-4.666|-1.541|3.917|2.822|4.58|-0.184|-0.791|1.608|4.425|6.832|-3.044|-7.116|-4.68|-6.3|-1.288|0.357|-0.492|1.134|2.033|-4.657|-0.402|-0.851|-3.538|-2.256|-1.724|-1.096|-0.243|-0.963|1.838|0.123|0.493|1.122|-3.14|1.97|-2.051|3.625|-3.846|0.362|0.242|3.894|-0.624|3.488|-2.025|0.509|1.028|-1.394|2.468|2.667|-0.266|1.075|-4.124|0.649|5.328|-1.48|-1.328|1.894|-2.119|-1.178|-3.535|-1|6.383|-1.828|-2.792|-0.505|3.665|-6.027|4.365|0.907|2.66|-3.713
02833|48378|/equities/cooper-stnd|R2000VALUE||-7.527|-15.146|28.488|97.912|-13.8|11.111|-11.067|-0.784|-1.544|16.93|-14.808|-11.715|4.248|16.977|-13.596|-10.56|35.575|-26.475|-10.937|-2.086|-12.954|-12.593|-14.325|22.829|-15.522|-20.075|-8.213|-17.058|-9.2|-1.232|-9.689|-21.018|8.892|11.914|7.74|10.756|-27.686|17.618|-14.683|6.942|0.373|10.698|-16.037|4.135|0.363|6.524|4.484|-5.428|4.521|3.629|-2.245|-4.544|4.478|-8.258|7.699|-13.244|6.11|0.122|-9.654|-6.22|3.69|-3.191|-9.368|2.845|3.931|0.473|-4.235|-11.325|20.11|-7.663|-2.722|-0.615|-7.057|0.344|-15.789|-12.097|26.803|3.741|3.556|-6.991|5.563|15.47|-12.453|-12.962|6.887|8.047|-3.614|3.243|-1.107|-14.345|11.645|2.163|5.439|22.581|77.82|-13.933|17.235|-5.758|15.627|4.696|-15.078|6.858|-11.595|-7.963|19.405|-3.796|21.558|23.436|-10.302|6.798|-0.799|-8|-2.313|-11.19|-10.746|-10.823|69.113|7.26|2.088|-17.627|3.47|9.02|-7.616|-14.679|39.297|-5.628|4.958|-37.958|2.55|-13.773|-15.953|-13.65|-5.102|-5.392|-9.673|-5.504|5.644|-7.048|-2.406|-2.496|15.251|-0.859|2.357|4.025|-13.376|-17.774|13.858|3.724|-3.044|-3.485|-4.72|-11.013|-3.828|-11.952|21.967|5.903|13.869|-1.792|-11.522|-14.312|-11.627|7.416|2.58|-0.242|-0.786|6.906|8.534|-8.12|11.174|-1.853|-13.276|-13.552|-2.668|5.968|-13.646|4.5|4.44|15.098|-5.456|-6.07|-5.874|-9.635|-1.552|-2.184|-7.573|-9.521|2.851|1.145|7.707|7.405|6.068|-0.149|-6.93|-3.068|-8.178|-0.948|-2.238|2.959|1.214|-19.138|-2.098|-2.597|-13.392|-9.568|-2.105|-1.866|-6.889|-3.106|-0.252|0.485|1.328|-4.485|6.437|0.097|-0.186|1.245|1.431|-3.863|-2.23|2.183|8.294|-1.063|-4.231|6.936|3.601|-5.391|-0.815|1.553|-0.774|3.062|4.147|-2.626|-1.005|5.475|-5.082|0.9|6.837|-4.74|-9.133|-1.445|0.659|0.987|6.702|0.36|2.865|0.576|-4.624|0.799|3.833|-1.607|2.719
02834|17436|/equities/united-fire---cas|R2000VALUE||-1.379|1.669|7.731|-15.291|0.49|-1.388|-2.788|-0.641|-7.597|13.97|3.825|-3.119|2.21|7.645|-1.572|-1.32|3.448|-2.788|1.825|-0.504|-6.975|3.229|9.011|2.011|0.723|-0.896|-5.456|25.042|-0.338|-2.871|1.838|-5.711|2.173|7.158|-0.6|-1.102|3.875|2.022|3.825|-2.412|1.244|-2.734|9.202|-6.069|-1.181|-3.886|-2.137|0.819|0.869|1.724|-10.167|-8.336|1.553|1.084|0.639|6.701|4.224|-5.232|2.27|-9.996|-0.255|0.918|-6.874|-4.163|-0.457|-5.401|-1.818|1.538|7.403|-6.171|-4.811|0.326|-3.707|-2.772|2.413|-0.984|4.618|15.45|0.068|-2.128|0.2|8.969|-10.729|-0.931|6.9|16.056|2.324|-2.697|4.954|-0.989|4.659|-0.643|0.778|20.825|-6.719|-11.159|5.909|2.681|4.626|2.782|-6.921|-6.018|-5.4|-7.832|1.847|-6.674|-0.256|7.765|-5.933|-3.885|8.006|-2.257|1.683|-4.038|-0.945|-11.233|15.468|-2.33|11.035|-8.944|-0.33|-1.837|-7.433|-7.379|7.537|-3.058|10.727|-11.315|-16.274|-1.435|-14.724|0.111|-2.37|3.931|-1.601|-3.31|6.259|-1.33|2.827|-2.881|2.114|0.115|-1.092|1.854|-1.01|-2.527|-2.889|1.432|-1.412|1.432|-1.519|-1.517|1.167|-2.467|4.036|0.952|1.21|-3.042|-4.165|-9.872|6.731|3.311|-1.226|-1.964|2.972|0.331|1.343|0.189|1.342|-1.49|1.991|0.258|6.709|2.104|0.446|-0.977|-2.913|1.327|0.924|-5.126|-1.383|-5.8|2.141|-11.334|0.855|2.633|3.047|-4.308|0.854|-5.027|0.946|2.004|1.717|-2.07|0.446|2.61|4.208|-0.336|-7.111|8.884|1.647|2.566|-1.54|-4.097|-1.951|-0.019|2.332|2.181|-2.73|0.712|2.327|-13.316|-0.973|6.278|1.747|0.987|1.698|-6.596|1.966|-4.241|5.124|1.331|0.509|3.128|3.833|-1.822|1.651|2.265|1.505|-0.021|1.917|-3.692|2.115|5.946|0.603|-1.452|11.998|-6.754|-1.404|-2.582|1.455|0.472|-2.457|0.11|-4.349|2.058|-2.671|0.715|0.126|0.571|2.561
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||-8.919|-5.128|3.175|8.621|8.411|-6.686|-8.511|16.77|17.518|-68.14|5.392|-11.014|-0.434|3.135|7.85|-10|-10.593|-10.052|-2.721|-6.741|-5.188|4.396|19.962|9.938|5.344|-1.398|-0.107|-7.822|4.772|-3.6|0|-9.502|-7.993|-7.828|0.154|5.858|-9.299|9.806|-11.478|-4.258|-10.123|2.988|20.352|22.035|12.029|2.796|-2.105|-0.315|-5.923|-8.16|3.471|-0.929|11.85|-2.136|-1.404|3.746|-5.692|7.038|-12.58|3.321|-2.768|-2.78|-43.401|-1.5|0.301|3.049|6.965|-2.11|-6.098|9.455|8.379|-13.05|3.752|1.658|-5.634|-11.085|12.409|-13.055|2.509|-0.829|-5.488|7.692|6.281|-24.444|-1.921|-20.964|8.627|1.907|5.202|15.97|5.623|2.519|-11.623|19.262|23.034|-6.618|5.625|8.923|2.002|1.415|-5.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE||-8.101|-10.843|11.921|-3.855|-2.999|16.791|-6.096|-1.299|-2.387|17.678|-25.519|-4.492|12.16|13.255|-2.24|-1.981|0.934|-0.926|-8.038|-2.566|-11.581|-6.966|-18.103|14.118|-19.983|-8.103|0.559|-1.851|-0.407|0.172|-3.851|-19.189|6.609|-11.674|1.434|9.359|-12.982|35.307|7.572|-1.081|3.609|-0.786|5.744|-5.453|3.688|4.346|-13.694|-4.874|-0.06|-2.779|1.774|-3.233|4.008|0.109|-5.544|2.127|10.197|10.036|-14.99|0.267|2.361|2.291|2.063|-14.432|-22.453|17.546|2.107|-9.385|-1.229|5.591|8.728|2.194|-3.212|6.107|4.601|2.764|28.897|38.074|-1.625|5.542|14.819|-5.688|25.392|18.708|8.048|-3.195|-9.151|-0.331|7.367|-11.795|-5.569|7.611|-5.394|10.599|13.476|-2.875|-7.023|-3.749|1.754|22.937|-0.612|-4.173|5.034|-12.26|-3.2|20.505|11.055|10.258|7.621|-2.39|2.543|-1.592|5.724|-10.811|11.318|-18.869|57.859|20.575|21.724|-9.283|4.957|21.495|-1.332|-6.87|62.733|-32.986|22.89|-21.01|-57.309|-6.303|-18.773|10.439|10.67|-2.465|-13.707|9.339|24.839|3.629|-0.758|-0.939|-14.698|-7.313|20.807|10.835|-15.498|1.97|-12.743|-6.039|6.031|15.032|24.268|2.009|13.985|5.552|20.646|54.005|1.854|46.824|1.473|-6.701|-7.029|-5.581|-27.699|12.103|7.632|5.118|-7.898|-7.101|-11.053|-15.33|-20.763|-13.973|0.611|6.303|0.13|13.348|2.108|21.057|-9.283|-19.383|-7.365|-0.354|-3|3.618|1.778|-8.192|13.033|-5.727|-19.577|3.925|10.872|6.197|-28.081|-21.564|-7.874|0|-1.55|-2.273|-7.692|-5.921|7.801|-6.623|-3.205|-2.5|-4.762|-1.176|10.39|-1.282|0|1.299|-6.098|3.145|2.581|-7.186|-2.907|-1.149|6.748|-4.678|-10.471|-2.051|10.795|-6.383|-0.529|0.532|-8.293|0.49|3.03|4.211|1.604|2.186|-4.188|-6.829|-3.756|-6.167|0|1.339|14.872|-4.878|-12.017|-8.984|-11.111|-8.28|-6.269|19.643|13.36|-1.984|-10.638|0.714|12.45|6.41|1.299
02837|15675|/equities/cnb-financial-corp|R2000VALUE||-3.853|2.524|4.391|1.512|3.698|3.667|-0.99|-1.343|-0.284|2.496|0.924|-4.682|0.04|4.214|-3.191|-2.096|1.771|-5.261|4.92|0.442|-4.927|-3.001|1.543|-0.225|3.296|-2.458|-0.264|-0.971|-2.619|2.882|1.097|-5.607|0.756|4.868|-0.749|1.87|-2.274|-1.397|1.078|-2.465|0.327|0.292|6.817|5.768|-2.881|0.241|0.931|1.856|1.507|-0.209|-3.116|-1.081|-0.518|0.16|-0.12|8.846|-0.303|0.13|0.741|-2.591|5.372|-1.107|-6.032|-0.166|-0.946|-2.448|-1.735|-0.275|-0.118|0.952|2.52|0.244|-0.648|-1.828|-0.277|-4.032|5.16|7.712|-2.479|2.146|2.148|8.464|-8.366|-2.423|3.704|6.529|1.671|-3.413|5.039|-1.994|2.432|2.544|8.496|3.414|-1.488|-9.616|21.932|-1.378|6.919|8.78|-7.12|-0.707|-5.868|1.039|-1.624|-7.918|2.965|7.41|-6.365|6.147|0.921|-4.066|3.476|-5.801|1.28|-15.528|14.842|9.857|13.272|-15.939|-2.532|7.284|-2.292|-2.984|6.879|-8.156|1.635|-14.092|-11.417|-10.211|-12.921|-1.133|-0.206|-1.286|-2.891|-3.396|0.542|-3.272|-1.069|-1.74|2.083|2.255|0.853|0.19|-0.598|-4.735|4.346|1.459|9.028|2.155|1.762|-3.404|-3.745|-1.026|15.168|-0.756|1.692|-4.024|1.537|-3.017|-2.516|6.29|-2.533|-1.447|-2.125|6.126|-0.486|4.494|3.394|-8.773|-1.632|-3.228|-2.83|3.64|4.197|0.147|2.494|4.709|3.821|-10.085|0.334|-4.597|-0.598|4.943|3.87|2.313|2.946|0.283|1.939|-0.656|6.783|1.918|-8.899|2.713|-10.128|2.934|-1.258|-0.794|3.322|-3.869|-1.444|-0.442|-5.635|-0.381|-3.122|-2.456|-3.201|2.335|-2.806|1.439|0.547|0.161|-0.032|-0.417|3.005|-3.964|4.89|-6.472|3.611|0.032|0.682|0.489|-0.195|3.47|2.77|0.139|-0.139|0.069|0.278|-1.066|2.538|-8.484|5.156|5.625|0.577|-0.999|4.512|0.374|-4.911|-4.226|4.936|3.709|2.744|-3.066|-4.109|1.73|-1.909|2.389|-1.074|3.868|-5.814
02838|21078|/equities/marcus-corp|R2000VALUE||-4.855|-4.525|1.626|8.521|-1.143|8.841|3.878|-0.541|0.476|3.011|-3.903|-4.376|1.835|6.341|-3.432|1.851|-7.247|-6.033|-1.064|7.089|-8.086|-1.659|1.924|-0.058|-3.758|-1.383|-0.55|-2.572|9.959|4.302|-2.106|-5.568|0.342|-1.792|-0.335|4.673|-4.942|2.04|-1.397|-9.413|-6.748|0.761|13.247|-0.589|-0.479|1.405|3.177|5.22|4.473|10.494|-2.444|-2.006|5.389|-3.553|-5.059|-0.373|0|-2.31|-12.22|-8.496|-8.161|4.303|-3.302|-0.135|4.879|8.368|-2.307|2.731|-2.756|-2.871|-2.282|-3.532|7.654|4.543|-13.719|-3.316|9.322|8.147|9.232|2.802|0.287|-0.909|5.706|7.419|9.155|5.341|8.273|-2.506|0.869|4.283|-2.88|9.938|13.134|23.921|10.641|-12.005|13.179|-3.665|-5.211|2.284|-20|-25.66|-17.394|-1.896|23.489|-2.719|1.039|-2.462|-5.151|-6.487|3.939|13.142|7.206|-11.279|-9.375|-13.318|31.454|11.038|11.478|-14.319|-8.231|5.323|-9.932|11.706|33.914|-22.107|16.993|-30.545|-34.992|-11.228|-16.656|4.159|4.41|1.132|-2.606|-5.075|2.905|-4.726|0.91|-3.395|3.19|-1.297|2.956|1.255|-6.133|-3.527|-5.116|1.09|0.084|4.138|-3.378|-3.87|1.791|1.425|7.51|-0.805|1.574|-5.627|-2.885|4.493|-0.519|6.642|-3.702|1.199|1.244|-3.428|0.294|-1.133|-1.545|-2.564|-1.699|-1.245|-3.448|0.42|-4.028|-3.452|2.979|-0.25|3.142|-4.242|-2.289|-3.421|1.392|5.607|1.262|-3.6|-4.816|-0.093|1.431|4.589|4.113|3.82|-11.357|2.978|-2.732|1.264|-0.687|2.277|4.958|1.079|-8.683|-0.421|0.187|1.57|3.064|-2.275|0.845|1.97|3.571|2.484|-3.894|6.417|2.186|10.407|0.151|-0.75|2.615|-1.065|0.152|4.96|-1.264|0.636|-2.632|0.311|3.704|3.846|-3.704|0.976|-0.324|1.647|3.407|-2.815|1.855|6.847|2.21|8.167|2.449|-4.854|-3.738|-2.55|0.549|3.409|-3.473|-0.182|-2.837|1.439|-3.472|3.597|0.725|4.545|-0.377
02839|17193|/equities/southern-missouri|R2000VALUE||-2.742|0.718|2.337|-1.613|13.51|3.892|0.373|-0.719|0.438|2.283|0.247|-4.006|0.847|4.045|0.843|1.386|2.559|-7.558|-0.153|-1.039|-6.686|-2.424|0.336|0.218|-3.776|-1.094|-0.879|-0.944|-0.148|-1.655|3.501|-4.528|-3.736|10.811|3.43|0.338|-5.151|-1.852|-0.626|-2.161|-2.698|-4.051|9.357|12.49|1.832|0.572|4.933|4.022|2.707|-3.571|-1.887|-1.439|1.597|-1.637|0.444|0.267|1.036|-2.051|-0.264|0.82|-2.529|2.822|-2.003|2.409|1.448|-0.562|-0.737|2.848|3.939|4.178|0.726|-0.449|0.25|-0.695|-2.823|0.485|5.499|6.424|3.962|-0.226|3.598|11.55|-6.896|1.983|-0.616|6.702|-2.623|-0.509|2.949|-1.865|1.336|1.623|5.226|10.854|1.609|4.641|-0.49|7.09|-2.183|0.69|-7.2|7.296|-4.508|3.786|3.614|-0.044|-0.873|4.998|0.507|-2.472|1.182|-5.338|4.451|-4.631|-1.603|-9.126|7.237|9.205|6.504|-9.284|-2.123|1.16|0.431|-2.194|13.073|-12.921|-7.459|-13.329|-8.784|0.244|-11.774|2.338|0|2.049|-1.602|-3.312|0.618|-1.639|-0.917|-2.228|0.67|5.15|-1.311|-0.053|2.382|-1.404|1.842|0.999|-0.415|-0.468|1.907|-2.515|-1.64|4.408|6.807|-0.15|2.141|-2.823|1.877|-2.278|-1.773|6.863|0.031|-3.362|-4.364|4.157|1.211|0.732|0.691|-1.288|-0.662|-0.569|-1.125|2.394|0.61|0.183|1.677|4.545|0|-8.741|-4.364|-5.262|2.335|4.358|-0.2|-0.654|0.543|6.579|0.398|-4.803|0.439|5.556|-4.818|-1.362|-5.01|5.304|3.047|-0.446|-1.088|0.118|-5.246|-3.292|2.688|-3.166|-4.68|0.721|-2.217|-0.75|0.175|1.217|0.947|-0.357|-0.809|-0.803|1.168|-1.278|2.281|-2.206|5.138|1.743|0.947|1.511|3.586|1.356|0.785|-1.404|-5.319|2.078|-0.359|-1.011|0.549|-3.423|3.629|1.592|0.59|-2.413|-1.962|-3.727|0.888|1.055|-0.211|0.476|0.559|-4.86|-0.629|2.08|-0.916|0.795|1.748|4.045|-6.02
02840|24419|/equities/pharmathene-inc|R2000VALUE||7.517|-1.152|40|3.247|-8.18|15.446|-10.576|12.522|9.427|14.08|5.497|57.169|8.151|0.199|-2.713|19.169|-4.204|-0.441|-13.193|-7.923|-8.682|-2.66|-11.373|3.592|0.433|-8.936|7.79|-8.073|0.261|6.389|3.004|-10.842|-5.314|-9.607|-0.435|-1.709|-0.637|-0.633|-9.021|-1.232|-5.04|2.491|0.37|-6.25|-4.08|-1.315|1.841|-20.174|-1.772|-9.34|2.313|11.845|15.852|5.491|17.268|13.01|2.14|1.024|-4.56|-1.392|-41.915|0.626|11.204|10.965|2.372|-9.707|4.709|0.829|-8.293|16.318|1.385|-4.884|-7.857|1.083|-15.652|-2.029|29.521|-18.821|-30.484|3.195|21.024|28.571|-0.488|10.982|-8.428|25.177|-1.485|-8.18|4.177|-2.92|17.205|12.876|-7.996|-18.635|8.734|-4.583|-7.479|4.85|-4.626|0.387|-8.499|16.791|-2.735|-29.455|-26.705|-2.514|-9.934|3.01|3.707|-10.572|28.233|114.491|-1.698|43.243|-1.857|-0.265|-18.534|33.525|55.134|44.051|5.068|-6.329|-4.819|4.732|9.31|1.754|-3.061|1.73|-23.947|2.703|110.227|1.149|-3.333|4.651|-9.948|3.804|-0.541|-3.646|6.667|2.273|2.326|-8.511|3.297|12.346|0.621|-12.5|-5.641|-1.515|-1.98|3.082|3.137|-2.564|-7.583|-6.222|11.386|-4.265|1.442|2.463|-8.145|-3.493|-4.979|2.553|-4.082|1.24|1.681|3.478|-10.853|9.322|-2.881|-3.187|2.449|-11.552|-5.782|4.626|2.555|-13.836|2.913|6.552|2.113|5.185|-6.25|6.273|-3.559|-6.02|-4.777|-5.706|-2.346|17.182|8.582|2.29|42.391|-1.075|-13.488|-32.602|-11.142|11.838|0.312|-13.747|-7.25|-1.961|-5.336|3.606|-42.541|64.545|-83.2|380.55|-38.418|-7.812|3.226|-6.061|6.452|-7.518|-9.65|-7.25|-21.522|23.027|-6.899|-24.255|13.417|-21.301|12.129|16.839|-1.51|-3.936|-15.714|-22.232|14.421|-17.674|-7.377|-19.957|-24.183|-6.135|-6.857|8.696|5.921|4.11|-6.41|0|-14.286|0|-7.143|-3.448|2.01|25.157|-1.242|-7.471|-3.333|-12.621|-4.186|-6.522|5.023
02841|15885|/equities/citizens---northe|R2000VALUE||-4.996|0|4.652|-0.573|1.665|-3.726|3.226|-0.083|-3.316|4.553|-0.25|-1.235|-0.328|1.12|1.644|-0.42|1.751|-3.064|-1.267|1.116|-1.547|-1.047|0.567|-0.323|-0.642|-0.875|-0.04|-0.317|1.406|-1.034|-0.04|-7.021|-0.697|4.326|-0.038|1.911|1.344|0.556|-2.518|-2.933|-3.379|3.11|4.626|-0.429|-2.064|0.926|0.856|2.882|1.421|2.582|-4.419|-2.219|2.925|-1.109|0.839|1.336|-0.923|-1.85|1.967|0.403|2.648|-2.185|-1.16|0.847|0.405|-1.476|-2.3|2.723|1.093|1.521|1.08|3.039|-2.096|-0.625|-3.146|0.02|5.693|12.094|0.917|-1.097|3.251|6.227|-6.598|-0.146|-1.301|4.637|3.603|-5.198|2.799|2.826|2.138|-0.479|0.213|9.9|0.767|-5.416|4.371|-4.508|6.837|8.586|-5.893|-1.437|-1.649|-3.082|-0.285|-2.389|0.615|1.073|-4.839|0.378|1.091|-6.718|3.367|-8.737|6.493|-12.011|15.902|7.391|3.777|-6.872|3.01|1.643|-4.076|-6.835|13.506|-5.742|6.398|-14.109|-5.607|-5.685|-13.792|0.038|-0.941|3.872|-5.366|-2.56|1.501|-2.776|2.555|2.086|0.336|2.845|-1.103|-0.904|0.645|-0.678|2.352|2.287|1.238|-0.635|-1.331|-3.766|-0.487|1.871|13.279|-2.53|4.678|-6.749|0.496|-1.023|-5.894|3.098|-1.332|-2.409|-0.684|0.804|1.595|-4.174|-2.79|-1.464|-2.097|-1.819|1.04|3|1.229|2.407|0.037|7.827|-1.881|-2.966|0.267|-0.493|-0.34|2.758|1.659|-0.315|1.804|1.533|2.835|-9.025|3.493|3.451|-3.031|-0.626|-3.946|5.637|-3.56|-0.305|1.55|2.871|-1.143|-1.933|-5.584|4.78|-2.243|-3.29|0.345|-1.589|-2.166|3.92|-0.253|3.796|-3.025|-1.649|4.26|-1.291|4.834|-6.676|6.495|-0.725|1.236|4.311|0.202|-0.88|1.585|1.11|-0.734|2.381|2.395|1.256|0.304|-5.462|1.585|4.902|-0.044|-1.677|-1.022|1.119|-2.559|-4.868|2.119|2.421|-0.167|-2.28|-1.839|1.009|-2.825|4.467|0.164|3.881|-5.861
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||-2.176|0.54|14.808|-1.668|7.332|0.728|0.313|1.95|-2.591|1.865|-3.857|-5.559|1.954|5.571|-6.765|0.354|-0.417|-3.554|2.114|-0.502|-1.302|-1.134|-1.121|4.067|3.762|-4.439|-0.745|1.929|-0.221|1.995|-6.019|-2.679|-2.16|-6.466|1.81|3.727|2.269|-0.348|-1.175|-5.676|-3.217|3.352|8.507|-0.872|-1.715|-0.766|0|-1.508|-1.269|0.028|-1.788|-2.509|0.079|-0.657|3.817|0.963|3.064|-0.113|-0.311|2.283|0.757|3.122|-6.721|2.822|6.534|-3.636|-2.225|5.424|2.949|-1.605|4.482|-1.556|0.962|-0.826|-1.224|-7.251|2.969|3.187|-2.15|-4.066|2.257|5.252|-5.187|-1.172|-0.495|8.99|4.654|-0.824|1.066|-1.022|0.899|4.159|2.052|6.72|10.883|-8.852|-2.962|-0.953|5.452|6.507|-3.613|6.377|-4.439|-2.094|1.524|-4.847|-1.467|4.479|5.602|-1.592|6.155|-1.872|5.568|-5.032|0.904|-11.769|11.516|7.412|9.186|-12.282|7.14|2.145|-1.038|-5.652|18.826|-1.919|7.409|-20.116|-16.094|-2.512|-10.199|-9.417|0.357|-2.577|-1.117|-2.157|6.377|-0.415|-0.178|-1.746|0.175|0.058|-0.378|3.77|-5.203|0.633|-1.974|8.11|3.47|1.02|-1.259|-2.991|-6.078|-0.457|4.785|7.008|5.432|-3.358|-4.156|-20.753|-2.369|3.168|-0.988|-0.271|-0.074|4.743|4.781|-2.141|5.611|-3.839|-5.625|-2.687|5.515|2.234|0.777|-0.798|3.154|6.577|-0.552|-1.093|1.696|-2.146|-1.132|4.834|3.246|-1.09|-0.121|2.258|1.316|4.76|5.361|4.481|-6.012|-1.374|-12.025|3.477|-1.826|-6.469|4.02|7.99|-3.725|-6.776|-4.631|-0.695|0.268|-6.633|-4.426|-3.464|-2.697|5.952|-5.085|8.456|4.75|-3.708|3.718|-1.266|3.539|0.926|-1.818|-2.532|4.636|7.55|-3.039|1.828|25.397|0.177|-4.553|-1.658|4.145|-7.063|-1.111|0.478|3.465|-0.329|-1.618|20.939|1.793|-7.551|-1.093|-2.832|5.607|2.294|3.976|-3.64|0.772|-4.779|2.064|-2.202|6.238|2.806|1.217
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||-6.301|-0.953|3.57|3.862|2.935|3.579|1.044|-0.045|0.747|5.548|-7.014|-3.283|1.067|3.479|-5.638|-3.896|2.488|-7.129|-1.174|0.194|-1.087|-1.35|2.841|-3.202|-2.114|-2.575|5.483|-4.327|1.087|-0.292|-0.641|-5.631|4.825|1.816|-0.231|1.381|-1.899|0.621|-0.857|-4.108|-3.387|1.279|6.218|-0.108|0.289|0.048|-0.54|0.664|0.242|2.112|-4.563|-0.934|-0.291|-4.98|1.221|-7.463|-1.188|1.413|-4.209|-0.956|-1.714|5.691|-3.82|2.503|-2.297|-2.864|-3.226|3.74|1.089|-2.112|-1.812|1.277|2.972|1.916|-1.352|-2.882|2.456|0.264|4.653|0.835|2.93|5.369|-7.347|3.942|1.865|3.065|0.695|-1.921|-0.842|0.344|0.547|1.244|1.598|2.148|2.515|-0.824|0.709|-0.882|4.913|-4.943|-1.843|5.074|-7.849|-4.332|1.015|-2.126|5.38|4.04|2.534|-4.517|3.243|-1.813|3.227|-0.915|-3.244|-7.046|3.934|7.541|5.112|-3.186|2.149|-10.106|1.358|6.961|12.549|9.39|-8.882|-6.915|-0.989|1.667|-14.054|0.208|1.649|4.142|-0.908|-2.924|3.968|-2.896|-0.27|0.338|2.603|-0.632|-2.236|-2.048|-0.099|0.033|3.957|6.039|1.552|-3.345|-1.512|-4.211|0.941|-7.729|8.821|2.508|3.315|-2.971|-7.876|1.432|-1.102|1.805|-3.759|-1.203|2.455|-0.374|-0.805|0.769|-4.301|-3.252|-0.187|-5.912|-1.274|-2.996|5.239|-1.393|0.51|-0.636|0.037|0.101|2.856|-5.877|-5.969|-4.743|5.335|3.466|-2.109|-2.89|4.211|2.641|-1.506|4.146|-5.499|0.256|-5.69|1.453|-3.409|-1.717|5.405|0.644|1.592|1.103|-5.968|0.424|4.095|-2.083|-1.928|-2.187|-4.639|2.62|8.835|-0.955|6.888|-1.918|-0.415|-1.994|-0.927|-4.579|-1.441|10.798|5.778|1.488|3.695|7.437|3.808|0.63|-1.449|2.059|0.691|0.32|-1.055|-2.771|-0.561|6.003|-9.54|0.196|3.03|0.917|-4.293|-1.82|-2.521|6.567|1.056|-1.923|1.4|1.061|-2.368|-13.413|2.72|-1.427|-3.546
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||-6.461|-5.319|9.621|13.953|-10.947|-8.649|8.504|20.922|-2.083|28|0.897|-4.701|0.429|2.193|-2.146|0|-2.101|-0.833|-13.043|-4.828|-7.348|-0.318|-6.825|5.975|0|-7.289|0.882|-12.371|9.296|-0.838|-6.037|-10.142|0.952|-8.696|-11.197|5.499|1.237|-1.222|-8.736|-4.61|-8.293|-5.819|12.199|1.042|-4.16|-0.166|-1.954|-5.247|-3.139|1.364|-2.941|9.149|7.414|-1.861|-3.431|-0.488|6.586|-1.199|-5.348|-0.323|-8.024|9.609|0.987|15.589|0.382|-12.521|-2.917|4.576|-7.668|6.146|2.555|-0.845|-5.732|1.29|-1.431|-6.815|1.504|-1.335|-12.125|-8.582|-13.237|32.285|7.185|5.247|-2.41|17.94|-9.194|-3.427|2.067|-0.632|-5.24|5.864|3.612|0.661|7.46|-1.573|-3.051|-3.595|10.27|-7.96|-11.842|19.372|-6.373|-10.395|-13.871|7.745|-2.258|7.265|4|-4.93|4.258|1.946|-11.64|-0.198|4.483|-1.762|3.217|-10.063|11.972|8.896|19.633|-9.318|6.94|11.287|14.773|-2.87|4.861|3.103|-27.759|-2.027|-14.574|2.972|2.748|4.299|-4.704|-8.217|-7.115|-0.515|-6.723|7.207|-2.264|8.311|0.273|1.95|-10.362|1.908|16.964|3.544|-0.689|2.109|-7.914|0.144|1.314|-4.196|0.421|2.446|4.042|-2.196|-4.208|-1.519|-7.298|-5.333|0.243|0.244|-1.084|3.62|1.908|0.255|1.951|-9.953|1.909|-0.711|-0.236|0.834|-4.875|-5.668|-12.041|6.942|20.339|5.089|2.477|-12.543|6.691|-9.372|13.659|-3.038|-0.363|-5.923|5.529|0.848|8.983|3.984|-19.021|-6.646|-14.703|-7.231|4.553|-5.596|-14.375|0.77|3.326|-4.357|-7.129|-10.62|-4.286|72.023|-6.122|-13.772|14.049|9.665|0.869|1.073|-3.211|-3.022|1.676|4.78|8.008|-14.35|-13.03|30.266|0.308|79.889|4.031|15.778|6.635|6.297|-15.711|-6.175|13.832|0.915|-5.206|-14.312|-7.241|-8.948|-7.948|11.974|-2.677|4.613|7.815|21.075|-1.899|-5.389|23.399|0.495|2.02|-2.941|35.099|-2.265|10.753|1.825|14.644
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-13.585|-8.935|12.355|-4.428|-2.166|4.528|-9.247|-1.017|-8.669|25.681|1.581|-8.664|10.8|13.636|-11.647|-7.09|-11.842|-8.982|-7.735|6.785|-9.6|-8.088|-2.625|8.269|-23.062|-6.506|-3.411|-4.131|-1.19|4.071|0.534|-8.618|-8.209|-1.615|1.794|1.982|-8.762|7.154|-28.919|-7.902|-1.82|-1.136|1.734|4.008|-5.492|-10.886|16.749|-4.155|-3.199|9.95|-0.201|19.976|7.503|3.481|-7.55|-3.234|-1.995|-2.517|2.342|0.826|-4.51|-6.038|-0.84|6.013|9.914|13.001|7.27|-14.467|-0.379|4.354|6.761|1.719|-17.2|7.526|-15.335|4.162|29.028|6.492|-11.004|-5.584|1.449|29.522|19.592|-7.721|9.259|4.516|-8.465|22.41|12.772|4.545|-3.297|-3.958|5.866|44.939|7.391|-4.167|-8.046|-1.136|-5.036|13.008|12.329|-14.786|4.898|1.66|6.167|-3.814|5.357|5.66|0.474|-15.936|3.292|27.225|31.724|-14.706|1.19|-8.696|18.71|20.155|-3.008|-17.391|-4.734|1.198|-12.565|-13.575|92.174|-24.837|10.072|-39.565|-31.548|1.511|-10.054|-2.902|11.799|-1.453|-6.775|-5.867|5.376|-4.37|-6.715|-2.57|0.943|4.177|-19.246|14.545|-5.376|7.639|10.486|-6.683|12.332|13.03|4.101|-1.553|3.205|-29.252|20.163|-5.897|18.182|3.125|3.896|-9.145|-3.143|-14.634|15.169|5.015|0.893|7.006|-7.647|4.938|2.208|-6.49|-7.377|-9.852|-4.918|-2.955|0.228|-2.876|-5.042|13.333|-7.692|-5.405|13.712|-40.506|-2.736|14.041|8.829|5.179|-1.926|8.555|2.935|12.804|14.975|2.872|-9.242|-9.442|-30.135|0.603|-0.6|7.235|2.81|2.196|-5.882|10.935|1.07|-2.604|1.053|1.423|-1.23|-4.849|14.122|-18.38|2.067|8.076|8.582|-0.186|-1.828|1.296|-4.255|-19.429|8.359|-1.674|2.978|-0.156|4.754|-3.481|-8.006|-7.412|0.678|6.043|-1.138|2.032|6.988|-6.122|4.733|-7.876|-3.528|6.196|5.471|4.444|-8.563|-10.519|0.917|-1.675|-5.825|-2.254|1.812|10.547|22.988|7.218|2.899|4.545|0
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||-1.522|-3.03|1.981|-0.237|9.24|-6.159|-2.911|-3.712|1.852|3.185|3.12|-1.616|-2.978|3.824|0.82|-3.1|0.159|0.884|-0.718|-3.613|-3.415|-0.59|4.714|5.892|-0.57|1.319|-3.806|1.448|-26.319|-0.94|-2.07|-10.268|5.728|7.824|1.01|-0.473|7.229|2.706|0.65|0.523|-1.923|2.161|3.385|9.326|-0.148|-1.313|5.624|-0.231|0.154|-3.42|-1.465|-5.992|3.64|-1.338|-0.56|0.847|7.11|-3.714|1.93|-2.603|-1.355|4.083|-4.536|1.002|-0.922|0.427|-3.172|-1.091|5.09|0.216|-0.5|2.943|-6.082|-3.598|-3.535|-4.598|4.551|4.768|11.871|-7.118|3.615|3.286|-15.146|2.401|-0.773|2.78|2.441|-0.807|2.978|0.732|-0.755|0.761|7.032|11.561|-2.887|-13.101|0.209|0.845|0.996|-0.846|-13.589|-4.538|-7.729|-1.01|-1.104|-4.468|0.861|12.793|-0.905|1.727|1.579|-1.27|3.403|-3.179|-5.205|-5.928|8.623|0.961|4.427|-9.071|4.781|1.253|0.515|-4.274|10.74|-3.513|9.557|-22.669|-10|8.265|-11.468|-5.154|-2.57|3.903|-5.951|-0.5|1.364|-6.962|-1.605|-4.595|5.456|-2.93|-0.928|-0.24|-2.474|-0.829|8.411|-3.77|-0.138|1.722|-2.132|-1.69|4.155|-1.355|6.748|7.88|-4.798|-5.607|-0.108|5.134|3.882|-0.391|-9.445|-2.383|3.799|0.108|-3.731|0.104|-0.413|2.76|-0.528|-4.568|0.067|0.813|-0.807|0.916|-5.026|0.129|1.109|-2.759|0.606|-4.451|-18.992|3.714|2.252|2.195|-1.347|-0.342|0.716|0.64|-1.575|3.057|-6.69|-4.347|-5.65|-0.114|-1.586|-0.4|4.074|-8.571|0.532|4.167|-4.346|-2.842|1.782|4.951|-1.517|3.475|-1.762|1.908|-1.547|1.23|6.176|11.819|2.729|2.805|1.567|-0.707|0.142|-3.288|2.528|-0.697|2.575|0.866|4.683|0|1.69|4.831|0|-2.665|1.27|-3.077|-0.612|11.604|-2.658|3.436|-1.855|1.541|-1.184|-1.005|4.371|-0.175|4.753|3.992|0.766|0.578|-1.331|0.19|1.653|2.772|8.369
02847|15917|/equities/daily-journal-corp|R2000VALUE||1.614|-4.514|1.301|-0.481|-0.354|2.836|-3.029|2.263|1.141|-0.114|-2.934|-2.249|-0.169|13.162|-2.813|-1.654|-0.058|-1.889|-7.257|-2.548|-4.63|0.092|-1.364|2.598|-5.74|-2.656|-2.871|7.962|0.645|-4.182|-3.714|-7.435|-2.941|4.841|0.008|2.403|-3.776|3.728|-11.198|6.788|3.665|-1.386|4.889|-0.044|2.682|2.498|0.351|0.142|0.452|-0.45|-1.021|-0.576|4.727|-1.912|-6.37|3.003|-2.059|7.479|-1.048|-3.189|-8.272|5.572|0.897|2.198|3.505|5.446|-0.98|-0.319|0.587|-1.469|-1.673|-0.734|-2.001|2.394|0.435|-2.788|-2.586|-2.86|0.29|3.723|-1.922|0.452|-1.765|1.287|-11.007|-6.634|14.118|12.316|4.648|12.388|-2.118|2.012|-0.74|-1.673|1.401|-1.439|5.429|3.65|2.859|-3.165|-1.342|1.081|-8.484|-2.448|-1.028|-0.209|-7.288|9.19|-0.351|2.426|0.76|3.274|1.977|-6.018|1.307|-3.199|1.571|0.441|-1.04|3.223|3.704|1.289|5.693|-5.35|21.175|-1.335|-0.858|-0.373|-11.29|-0.8|-13.912|0.833|4.272|0.436|-2.793|-1.566|0.493|-0.525|-1.345|0.981|3.993|-0.534|-1.795|1.175|0|-1.873|2.599|-2.727|4.722|2.57|-2.04|10.324|-1.117|6.136|8.858|7.841|-4.122|-5.127|0.182|-7.29|3.04|-0.056|-0.16|-1.983|-1.063|5.778|2.008|1.828|0.8|-1.922|-0.023|0.389|-1.927|1.072|0.926|0.046|-1.039|2.943|0.047|-1.745|-2.55|-2.602|1.307|4.143|1.163|-5.098|5.864|-0.465|-1.602|-5.403|-1.459|1.661|0.686|-3.765|0.831|1.079|-0.307|1.579|-1.931|-1.632|2.69|-1.502|-3.594|1.701|0.15|3.724|-2.357|-0.356|-0.314|3.617|-0.791|-2.231|2.932|0.53|-0.26|-0.384|0.56|-4.505|4.179|1.714|-0.659|0.881|-0.526|-2.894|4.259|-2.974|2.678|0.377|0.625|-1.965|2.219|-3.192|-0.225|1.643|-1.862|3.803|1.637|-4.416|-0.407|-1.681|-2.913|0.833|4.248|-3.48|3.619|-1.963|0.972|1.457|-4.944|-0.855|-1.223
02848|24421|/equities/whitestone-reit|R2000VALUE||-2.617|-4.208|6.992|-7.035|4.562|3.468|0.096|-4.247|0.651|1.991|-6.306|-6.711|-2.109|2.836|-0.167|0.083|-1.235|-6.968|-0.609|0.69|-0.76|0.458|-1.208|2.238|-2.63|10.548|-0.166|17.659|2.092|-0.1|-2.522|1.277|-0.876|1.382|2.53|4|-1.452|2.227|-0.317|-0.942|-3.144|1.649|5.664|-6.802|-3.431|3.659|-1.6|0.402|1.014|1.965|-1.527|-2.191|4.583|1.911|1.073|5.311|9.259|1.759|-1.85|0.371|-3.234|3.342|-6.805|4.458|0.242|-2.473|-4.821|-5.508|-3.378|0.102|0.103|2.309|-1.753|1.891|-2.559|-5.786|7.573|3.102|4.821|0.791|7.013|6.026|-8.019|0.474|4.975|0.878|0.886|0.127|-2.109|-5.621|7.286|2.842|6.173|18.537|3.188|-7.02|5.776|-2.885|-2.194|8.319|-4.538|4.576|-10.741|-0.151|3.925|-7.007|1.331|2.424|2.804|-2.432|0.152|-5.739|0.144|1.163|-5.624|-9.441|30.894|4.592|15.068|-17.581|-7.324|26.226|-9.402|-7.29|19.508|-14.563|0.816|-38.143|-21.969|3.336|-9.963|1.036|0.896|2.214|-4.658|0.881|3.182|-0.752|-1.189|0.074|1.586|-3.709|-2.066|1.592|-1.074|1.822|-3.244|1.649|1.307|1.549|1.194|-3.039|2.904|-2.611|9.271|1.61|0|-1.272|0.882|0.08|-2.96|2.474|-1.879|-1.008|1.655|-1.245|1.101|0.237|0.079|-1.016|-0.775|0.467|0.864|0.792|3.102|0.41|1.245|0.25|1.349|-0.336|2.586|-4.762|-15.122|-0.278|2.129|0|0.499|0.358|2.721|5.426|3.365|1.135|-12.853|-0.141|0.71|0.932|-0.57|0.935|-0.358|3.872|1.974|3.213|-4.705|-3.53|1.536|1.485|-0.737|-0.513|0.813|0.895|3.632|-0.308|4.257|-2.353|-0.932|0.547|2.564|-0.08|3.309|-1.387|1.406|-0.083|3.242|-3.38|8.887|1.089|4.554|0.095|0.573|0.77|2.668|-5.773|0.845|-1.934|-13.946|2.186|0.162|-2.143|-4.473|-3.086|-0.22|-2.71|-2.706|-0.208|-1.969|1.586|-2.093|0.135|2.495|0.069|3.965
02849|101926|/equities/truecar-inc|R2000VALUE||-1.732|-11.494|-0.382|1.946|-2.281|1.544|-4.779|3.817|-6.762|0|-2.768|-11.077|-5.248|9.936|-1.577|-14.092|3.073|0.845|-8.031|1.579|-4.523|1.79|3.166|12.13|6.625|-5.09|-5.65|2.609|2.679|-0.885|7.619|-15.55|-0.798|10.588|0.295|5.28|-12.022|8.605|0.597|-5.367|-11.055|-1.97|-3.103|-1.874|-4.474|5.924|0.238|-1.405|1.667|-0.943|1.679|0|7.474|-0.767|-6.01|-20.913|-3.663|1.676|-4.448|-0.355|-1.053|9.615|-1.887|-6.195|-4.399|24.421|1.931|0.866|0.435|7.728|-10.482|-4.79|-0.988|4.222|-3.861|-2.415|4.545|-8.672|4.633|-4.428|8.4|11.607|-11.637|10.458|-3.368|13.095|-6.874|2.036|1.843|2.844|1.932|4.02|2.051|5.121|-14.908|-11.111|-0.708|-5.545|2.953|4.742|-1.722|8.7|-0.873|-7.475|-0.602|-2.734|-6.569|45.745|31.01|-1.712|1.038|12.891|1.587|-13.103|-2.027|2.069|7.407|5.882|7.595|-14.13|11.741|7.86|3.62|0.455|3.286|-11.618|5.24|-14.552|10.288|-7.605|-24.425|-6.952|-1.837|2.973|-5.852|-9.862|4.057|-12.159|3.471|-3.958|-4.95|4.555|-8|7.582|5.628|-3.347|38.551|3.604|-1.915|6.094|-0.621|-6.531|-5.874|-15.473|5.61|3.535|10|-5.512|8.239|-33.959|1.139|1.934|-3.184|-2.732|0.549|2.825|-3.279|0.734|-16.411|1.085|-2.273|7.143|-11.874|13.844|-1.76|-2.95|-3.303|0.301|1.84|-5.916|-0.716|-5.163|-4.416|0|-22.222|3.774|1.489|-2.49|0.942|4.03|-0.971|12.092|-15.612|0.616|-6.436|1.959|-4.579|6.468|-13.212|4.23|-3.307|-4.01|-9.932|-5.745|0.858|3.402|5.296|-0.156|3.293|-1.581|-1.095|11.606|3.523|-2.381|-1.733|6.164|7.73|-3.905|-2.507|4.869|4.264|2.391|1.799|-1.46|-5.517|2.837|2.386|3.879|0|-1.903|1.502|-13.704|-2.703|1.463|-3.866|1.789|1.729|-2.311|-8.313|4.872|-0.341|0.171|4.643|-0.709|1.166|-4.945|-2.817|2.855|5.247|-0.624|-30.267
02850|15779|/equities/conns|R2000VALUE||-4.969|0|16.565|4.459|1.182|-0.534|3.769|12.469|-15.49|13.653|-10.504|-16.473|-17.443|12.375|-17.647|-5.311|-1.342|-1.758|-0.809|-2.961|9.894|-22.251|-2.467|7.235|-1.907|-0.84|-11.153|-5.135|-0.044|-5.241|4.422|-0.131|-5.064|2.423|16.148|1.657|5.62|-13.486|-3.838|-4.022|-2.397|-4.649|13.965|-7.632|4.781|3.369|-3.844|-4.928|4.193|1.52|-6.232|5.139|7.753|-7.512|0.904|4.406|-3.304|-2.872|-7.824|-0.31|-0.923|1.443|-11.586|0|25.054|8.72|2.057|-2.108|5.484|3.795|-5.615|-4.749|1.688|38.148|-2.093|-4.482|15.778|0.493|-2.742|-5.749|0.259|-1.844|14.901|-4.997|10.846|11.206|-10.284|8.133|9.347|-20.662|21.522|11.512|2.398|3.623|3.095|-17.59|-6.803|-2.165|19.789|0.97|3.514|-2.544|-13.095|-7.547|3.079|4.665|6.89|10.743|-1.092|1.206|2.577|-0.818|-4.585|12.267|7.034|-7.283|27.424|14.968|16.946|-17.89|4.473|44.573|0.698|2.625|25.826|-34.706|21.14|-27.663|-15.896|-15.092|-12.927|-0.426|2.62|4.566|-4.471|-11.614|-3.935|-6.977|-5.686|-1.677|-0.556|-35.17|-11.446|2.143|-3.419|-1.702|-8.589|-3.132|1.229|-0.198|1.343|3.765|1.221|-10.106|9.4|19.792|3.491|0.051|1.884|-4.354|1.062|4.327|3.665|2.466|0.112|2.65|-1.81|4.492|-5.738|-19.615|-3.459|-4.697|-5.857|0.233|2.266|2.236|-0.243|7.874|-2.682|2.398|-1.121|-0.982|2.225|5.138|8.891|-3.704|9.363|-3.257|1.289|-1.473|4.125|7.382|-11.641|-16.013|-14.977|8.22|-6.456|-5.323|-1.953|7.687|-8.036|-5.928|-5.26|-4.809|-5.101|6.581|-2.917|-12.195|10.363|7.525|0.582|0|-1.151|-7.21|-0.133|6.99|6.212|-5.714|0.143|1.747|51.991|-6.804|-7.795|4.781|-5.104|-0.189|0.569|-5.045|0.181|-18.529|10.032|-5.649|-4.797|4.085|-0.151|3.276|2.889|3.146|-14.689|-0.282|-4.441|6.447|-1.828|-0.42|5.155|1.952|8.117|5.842|-6.129|1.974|-0.491
02851|16837|/equities/old-second-bancor|R2000VALUE||-4.221|-0.272|4.989|-0.142|-2.97|2.405|-1.257|3.022|3.269|-2.605|-4.294|-6.477|3.002|7.532|0.795|-2.331|2.832|-2.617|0.426|-0.071|-3.757|-3.43|11.225|-4.082|0.212|-0.561|-2.195|1.674|2.429|5.66|-1.267|-5.092|3.971|8.022|-0.317|-0.863|3.915|-0.648|-3.594|-4.12|-2.98|-1.291|2.954|-1.456|3.62|-1.996|2.422|6.791|0.487|3.62|0.593|-1.501|1.61|-2.075|5.057|-0.95|-1.531|-4.156|-0.648|-0.403|-2.745|3.239|-8.923|-2.796|0.649|-0.929|-1.201|0.711|6.435|1.929|-0.613|-2.976|2.128|-3.871|0.293|3.019|2.002|8.521|4.45|2.596|0.45|13.238|-7.62|-1.937|-0.55|7.921|1.304|4.18|-6.816|-0.484|1.176|5.372|0|9.255|3.626|-8.654|6.849|2.938|4.674|11.523|-11.743|0.365|-4.524|3.981|2.346|-5.484|0.234|2.764|0|7.772|7.222|-3.614|4.476|-6.168|-0.652|-13.333|14.935|9.843|10.743|-12.569|-8.47|18.236|-6.695|-12.985|22.802|-4.143|-2.507|-9.114|-21.937|-4.887|-16.022|2.758|-0.484|0.855|-3.191|-4.009|2.56|-3.301|-1.478|2.036|4.739|1.442|1.053|-0.962|-0.08|-0.16|2.041|-0.89|1.812|1.42|0.251|-3.084|-2.145|-1.947|8.172|0.679|1.638|-3.894|-0.903|-2.326|-5.887|5.831|-1.34|-1.322|0.705|3.15|-0.642|3.488|-1.311|-3.481|-1.634|-3.238|-1.775|5.378|-3.097|-2.647|3.343|4.527|0.72|-10.137|1.09|-4.178|-2.644|3.581|2.079|-1.204|-0.563|-0.491|4.926|1.417|4.034|1.897|-3.287|-2.242|-8.793|0.825|0.069|0.553|2.047|1.65|-6.128|2.062|-3.642|-2.265|-0.643|0.974|-0.645|0.324|-0.643|0.974|1.987|-0.33|-1.623|3.01|3.46|-3.344|3.819|-5.263|-0.328|0.993|-0.658|0.662|0.667|2.389|5.396|-6.397|4.947|0|2.536|-0.719|1.091|-8.027|2.749|2.827|0.355|0.356|3.69|-4.24|-1.736|-1.031|-2.349|2.055|6.96|4.598|-4.396|8.765|-6.343|3.077|2.767|1.606|-8.456
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||-0.815|3.369|8.77|9.534|2.048|-1.655|0.579|3.134|-0.961|0.97|-2.687|-6.644|-1.667|5.337|-2.732|-5.12|-5.685|-6.031|1.932|-1.726|-0.23|1.044|3.606|3.611|-0.986|-2.874|2.203|4.143|0.771|0.907|0.784|-6.016|1.18|4.613|3.15|0.134|2.195|0|-0.137|-5.502|-3.438|-0.683|7.543|0.672|1.57|-0.812|0.613|0.136|4.714|3.093|1.268|9.024|3.797|-3.423|4.071|2.79|12.012|-7.33|-4.246|-9.348|-2.601|0.927|-9.25|1.929|-10.083|4.427|6.272|0.286|8.031|-3.502|-4.62|-2.088|1.197|2.527|-1.912|-2.621|8.696|12.764|4.69|4.052|-0.184|8.691|-11.416|-5.99|3.176|8.675|-0.279|-1.916|14.525|-3.431|0.202|21.053|5.284|10.541|1.007|-5.442|3.521|-0.699|3.774|7.321|-8.417|-0.142|-2.092|-0.555|2.853|-6.906|0.534|6.241|-1.536|-0.693|-0.552|-4.227|1.068|0|-8.098|-14.12|34.419|-3.155|-0.274|-12.664|-5.424|5.861|5.422|-9.371|8.426|-9.63|29.42|-43.581|-18.953|-10.71|-12.976|-0.918|0.613|-0.859|-3.463|-2.474|-0.755|-3.111|-6.301|0.865|3.167|4.473|1.61|3.024|0.935|1.652|1.062|0.457|0.665|0.981|2.434|-2.275|-0.617|0.206|3.629|-0.794|-1.819|-0.311|1.312|-2.657|1.085|0.103|-2.323|-0.452|0.709|0.971|-2.444|0.25|1.266|1.282|-1.366|-0.803|0.05|6.183|-0.425|-0.58|1.229|-2.449|2.074|-1.053|10.465|-0.232|0.174|0.356|0.876|-0.118|8.064|0.962|-0.637|2.614|3.729|-2.447|-9.461|-0.304|-4.006|-0.598|-3.385|-3.351|4.444|2.857|-4.372|-3.684|-0.524|-1.546|-1.822|3.727|4.384|4.286|0.865|-1.644|-1.722|-1.649|2.522|-4.043|0.276|2.21|0.78|-0.167|2.932|-0.752|0.514|-0.171|0.114|0.458|-0.286|0.575|2.287|0.36|-0.294|-0.293|-0.292|-1.15|0.284|1.471|2.071|-3.728|-0.575|-1.416|0.627|0.51|0.576|0.295|-1.425|1.739|0.877|-0.87|-1.429|3.796|0|0.059|0.298
02853|16443|/equities/kimball--international|R2000VALUE||-4.301|-2.787|2.257|2.808|1.111|4.787|-1.277|0.772|-2.387|3.511|-6.561|-1.907|-1.871|3.888|-3.855|-1.609|13.281|-2.414|-1.625|0.376|-6.674|0|-6.36|3.754|-4.353|-2.026|-2.999|4.09|0|-3.93|-1.226|-8.505|2.197|2.346|2.096|-1.668|-1.83|1.965|-3.048|-4.977|-2.299|2.912|1.104|-3.033|1.54|-2.301|-2.418|1.49|-0.869|-3.033|-2.545|-4.471|3.406|-0.805|-1.114|1.535|-2.134|1.281|-3.103|-1.678|-1.131|3.271|-8.286|1.302|3.754|-1.987|3.582|2.741|-12.414|2.748|1.357|0.575|-0.215|1.602|-1.577|-3.326|7.687|3.555|9.106|0.169|-0.127|-1.944|-4.276|-1.405|1.425|5.69|-3.629|0.405|4.661|-0.169|0.596|4.63|2.184|3.875|2.718|-7.789|-0.446|1.264|1.932|3.92|-13.051|11.286|-2.788|-1.68|-0.088|-4.149|2.251|5.576|0|-2.582|4.078|-4.682|4.044|-2.77|-1.061|-17.505|22.52|4.287|4.377|-18.088|4.758|9.406|-3.947|-3.144|23.246|-12.785|24.432|-28.046|-14.655|-11.434|-10.011|0.447|1.647|-6.23|-9.971|-3.738|6.907|-1.84|-0.048|-0.864|1.362|-2.605|-1.263|1.713|-1.913|-0.557|5.689|0.197|1.954|3.206|2.058|-2.37|-0.716|-0.912|10.162|2.051|0.631|-0.796|3.23|0.118|-3.022|0.458|-0.286|3.182|-2.639|3.627|1.631|2.795|4.275|-4.868|-1.097|0.061|0.675|1.559|6.437|2.727|3.31|0.424|2.315|-8.355|-2.205|-1.407|2.49|-4.025|4.399|9.49|-1.973|-4.509|-2.876|3.169|4.363|-3.661|0.477|1.592|-5.308|-2.554|-1.261|-0.813|-3.384|3.437|0.629|1.403|-5.085|-1.373|-5.74|-0.337|1.769|0.286|-0.569|-0.057|2.507|2.51|4.497|-0.125|-0.497|-2.067|1.795|-0.185|-1.039|0.863|-0.491|0.369|0.123|0.185|-4.088|2.552|-1.082|-3.982|0.814|0.88|1.128|-2.826|-1.365|4.27|0.777|0.12|-0.536|-6.459|-5.424|-1.504|-0.465|2.487|1.232|-0.054|2.92|1.966|-1.549|-0.877|0.718|-1.576|2.222
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||-1.905|-13.99|8.923|-3.665|3.541|8.282|5.497|-5.391|-4.018|-14.236|-9.441|-16.623|8.451|4.141|5.644|-6.344|9.415|-3.847|-4.893|2.238|-3.801|5.989|4.783|-5.419|18.981|-2|4.533|3.307|10.777|3.552|12.812|-9.105|-1.702|-0.549|9.93|2.122|-2.361|2.241|1.424|6.406|-4.88|-2.682|-5.598|-5.819|3.183|-7.593|-7.79|4.168|-1.325|-0.668|2.311|-2.373|20.72|-0.283|1.803|-0.24|-0.191|10.237|-12.004|-5.049|-14.431|5.346|-0.652|12.157|-4.585|-1.744|9.303|-9.115|11.883|-2.387|18.939|2.696|2.193|-4.51|-1.377|-3.623|16.915|14.247|-2.069|7|23.949|15.432|-11.568|-2.811|8.48|10.474|3.093|4.775|-7.664|-2.856|-1.901|17.796|5.996|12.351|3.561|-19.86|5.144|-5.333|-3.577|9.957|-30.082|27.367|-0.76|-1.866|8.502|-11.151|14.876|-0.412|16.827|-1.887|-5.357|5.164|-0.467|-13.71|6.897|-2.929|35.028|-5.348|28.082|-14.118|4.938|9.459|-8.075|-13.904|8.092|-10.825|3.743|-15.766|-22.917|-13.253|4.075|0.314|4.951|-6.769|-19.951|-4.471|-3.409|-2.222|-3.433|3.556|6.635|-4.955|-6.918|10.417|6.667|0|-11.184|4.11|-2.232|-2.82|3.829|1.835|-1.802|-11.2|4.603|3.913|9.524|-1.869|4.39|-8.277|-0.667|-13.295|-8.142|0|7.824|5.01|6.397|-3.498|4.292|-3.918|-8.491|-3.108|-4.035|9.195|2.153|-0.969|0.585|10.323|6.164|-7.4|7.256|-8.125|-5.138|4.762|19.851|-1.946|-7.223|-9.592|-3.543|3.252|7.19|7.243|-9.13|-1.258|1.923|7.586|-7.839|10.152|-15.483|6.962|-2.869|-6.334|-7.951|0.712|-0.707|0.533|15.844|-2.994|-2.907|-2.273|-2.222|-0.552|-0.549|0.183|1.301|-0.738|-0.368|-10.966|7.193|0.352|0|4.991|-1.636|-2.655|7.619|0.382|-0.57|4.365|5.219|-3.232|-6.604|-3.285|6.202|4.032|2.058|2.101|5.077|-2.371|-12.618|6.413|1.837|4.255|4.911|0|-3.448|7.907|0.467|-2.506|-0.227|-0.901|0.226
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||13.92|1.461|33.913|-7.445|28.093|0.518|-3.98|-6.729|-6.508|-18.695|-32.979|7.634|18.911|18.459|1.27|-2.478|18.697|-4.032|12.727|2.804|1.422|-4.308|-0.226|-12.127|-12.976|25.108|8.962|-7.018|4.11|5.036|2.206|-7.062|20.937|12.384|-2.417|2.16|-8.989|5.325|-4.52|-0.562|-11|-4.306|1.703|-11.991|14.461|-6.422|12.082|15.089|2.424|3.125|-3.03|0.61|17.143|-11.111|-1.562|-20.988|4.922|3.485|-16.741|-8.384|-1.61|13.73|-4.793|0.879|21.658|3.03|-1.359|2.793|8.815|8.224|-4.702|-7.536|-9.211|-0.262|-3.053|-5.529|-9.17|39.21|12.671|1.389|2.128|16.529|3.419|-2.5|-0.826|11.521|-5.652|-5.738|-6.87|18.018|4.225|23.121|-0.575|27.941|-2.857|-19.075|1.765|-6.077|-1.63|5.143|-11.616|13.143|-16.667|-9.483|2.655|-9.237|2.049|7.965|-7.377|-1.215|7.391|1.77|1.345|-13.23|-10.14|-13.333|26.437|-4.745|3.788|-5.376|9.843|-0.392|24.39|-11.638|29.609|15.484|-1.899|11.268|-29|-23.077|-23.077|-7.143|-10.345|-1.932|-7.589|-13.346|0.78|-11.552|7.607|0.372|13.771|6.546|3.505|1.182|-3.864|0|9.726|-4.976|2.676|-2.607|0.476|-6.459|-6.067|3.017|5.936|0|7.882|-7.517|-5.184|8.178|0.469|-11.801|2.985|2.626|-7.863|4.421|7.955|1.617|3.095|-4.328|-10.591|-4.102|-1.916|-17.666|-1.705|-4.018|-4.951|2.464|2.985|10.379|18.555|-7.246|6.77|-0.958|14.223|-9.684|-5.773|-4.278|6.452|6.897|20.538|8.488|-22.107|-16.838|0.172|7.394|-12.033|-3.15|-15.559|10.264|-11.886|4.878|-18.812|-5.705|24.87|12.373|5.692|-3.988|3.044|10.606|-9.313|-9.028|4.046|-21.808|9.53|8.166|4.476|0.846|4.265|4.135|-2.827|1.973|-19.83|4.981|17.922|12.733|5.556|12.5|14.55|-2.257|1.142|8.148|9.459|-3.394|-4.25|2.828|9.27|-18.161|-15.861|13.877|-6.967|11.927|31.722|8.882|16.923|-15.033|-12.321|13.681|-1.286|-1.582|-0.629
02856|16890|/equities/pacific-ethanol|R2000VALUE||-5.703|-2.579|7.006|9.535|14.973|-3.109|-4.691|8.289|-6.5|-8.987|-11.032|6.237|0.432|11.566|-14.609|-10.497|-5.893|-0.859|-17.797|7.11|-4.618|-1|23.023|-7.178|7.544|1.786|4.089|-4.779|8.031|5.02|7.097|-10.058|0|7.484|-1.029|2.101|-3.838|5.769|-7.327|-1.174|-10.82|1.237|6.391|-7.155|2.688|3.333|5.675|9.657|-3.32|5.24|-6.721|-1.008|11.211|-7.66|-6.395|-2.642|3.922|1.19|-9.677|-4.94|-4.397|9.839|-8.21|1.163|-9.745|10.797|16.216|-10.069|3.597|8.382|3.846|-5.725|-7.42|0.712|-10.652|6.25|-6.477|-2.315|-6.897|-6.827|-2.353|12.832|0.444|-2.457|11.075|14.733|-9.651|3.442|-1.858|-10.574|-1.046|13.39|2.967|-14.985|10.673|-31.342|-12.611|14.949|18.206|13.872|-7.606|53.348|9.716|1.932|0.976|19.883|27.138|14.468|121.698|32.899|6.347|-3.201|19.255|-17.109|-5.452|2.346|21.439|13.204|57.962|-10.229|29.439|-2.698|15.795|-8.978|8.006|0.66|-22.189|37.037|-37.253|-2.205|-20|-3.829|6.242|-17.031|-5.285|1.738|1.646|-19.22|6.19|11.429|44.375|2.128|-2.893|4.989|-7.984|-10.054|1.273|-5.66|4.293|-4.608|-2.333|8.499|-15.701|-16.962|1.282|20.93|17.273|0|-1.786|-16.168|15.172|-9.375|-5.185|-13.015|1.438|-8.163|-0.951|-2.775|-10.825|-5.825|-5.505|-12.097|18.095|-8.696|11.65|-11.966|7.339|11.224|-6.667|-7.895|-19.718|27.928|-7.5|5.263|0|-13.636|-1.493|18.584|-3.419|4.464|38.958|-13.426|-33.5|-9.677|3.333|2.041|-6.962|-9.195|-4.396|19.737|-26.923|-8.772|21.277|-1.053|5.556|16.129|-16.216|0|-5.128|-4.878|-12.766|-14.545|-5.172|0|18.367|-5.769|0|6.122|-15.517|-3.333|-7.692|-5.797|-2.817|5.97|7.2|-9.42|0.73|3.788|11.864|-1.667|-11.765|-4.225|5.97|-14.103|-8.235|0|14.865|-9.756|-7.865|-2.198|-3.191|4.444|-1.099|5.814|-4.444|4.651|-4.444|-4.255|8.046|-6.452|1.639
02857|50840|/equities/genius-brands-intl.|R2000VALUE||-1.631|-20.642|5.811|19.773|9.012|1.85|-6.011|0.941|-4.673|-6.05|-6.427|8.257|9.228|-0.91|23.463|-10.758|-7.31|-4.724|-11.738|0.969|-20.362|1.942|11.351|6.261|3.631|-5.576|-0.135|-2.142|5.103|9.425|-10.454|-18.908|0|3.81|-12.5|0.84|1.709|-1.681|-5.556|-3.077|-4.412|-6.207|4.317|3.731|0.752|-1.481|-0.735|-4.895|-4.027|1.361|-8.696|3.205|9.859|-7.792|-2.532|0.637|-1.875|4.575|-13.068|0|-12.438|6.915|-8.293|13.889|2.273|10.692|11.972|-11.801|-9.04|6.627|8.497|-14.045|-5.319|-25.984|9.013|10.427|19.209|4.118|-8.108|-7.96|6.915|5.618|13.376|9.79|-0.694|4.348|-11.538|-0.637|-1.875|16.788|-5.517|20.833|-1.639|15.64|0.476|-32.258|9.155|1.429|15.702|-3.2|1.215|21.078|-1.449|-9.211|-5|-25|0.629|8.904|-19.337|-18.284|-5.745|-33.803|44.898|-16.667|-29.327|-29.966|189.756|47.482|-7.333|158.621|85.778|16.189|-18.576|27.659|10.802|-22.233|-3.195|38.472|-20.779|0.355|-6.633|4.073|-6.246|-0.323|-0.162|1.805|-4.269|18|21.676|10.343|-32.967|0.234|9.815|3.239|-61.039|5.71|-1.778|-2.597|-8.198|-7.146|-4.146|22.846|-14.5|-0.102|17.873|0.76|4.378|-9.943|11.089|-22.207|-2.41|-25.225|-9.016|-15.278|3.597|-8.553|-10.588|0|-5.556|-2.174|2.793|-6.283|-0.521|-1.031|-2.513|0.505|2.591|-2.03|-0.505|4.211|-5|-2.439|-2.381|3.448|-10.965|-5.394|-0.823|-7.605|9.583|-1.639|19.024|-1.914|-12.917|-4|8.225|3.263|-1.018|7.109|-9.052|11.538|-16.8|7.296|0.431|13.171|-2.381|-5.405|2.304|-2.691|0.796|-13.239|-3.277|-2.716|6.454|-2.464|9.205|-1.683|2.139|-10.189|-14.516|7.639|3.226|1.087|2.985|-4.626|2.555|-9.571|-1.623|7.317|0|2.5|2.941|-4.561|17.265|-1.603|-2.372|5.417|-2.834|-8.856|-9.365|-0.333|1.351|5.132|3.511|2.256|9.465|-16.495|-1.02|3.158|-1.042|-12.991|-2.363
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||-6.174|2.68|3.856|1.346|-1.256|1.948|0.861|3.647|4.141|2.146|-5.018|-0.078|2.695|7.201|-5.386|-0.163|1.342|3.283|0.925|4.379|-6.213|-2.244|-0.999|1.468|0.374|0.354|1.351|1.609|3.762|-10.052|-1.867|-6.624|-1.961|3.002|3.51|3.761|-5.74|1.062|-1.199|-3.663|3.628|-3.448|7.117|-3.147|11.835|1.987|0.797|1.864|1.221|13.479|-6.392|-3.593|3.702|-3.832|2.797|-2.233|1.433|9.63|1.649|1.041|6.133|-5.136|-7.893|-1.662|-2.837|-2.737|-3.087|2.268|2.718|-2.559|-0.663|-1.972|2.487|1.146|-5.478|1.772|12.631|8.274|-1.658|-0.822|-2.432|2.969|-10.326|5.728|1.239|6.492|0.531|1.673|-2.422|4.311|2.736|1.344|3.155|5.311|2.385|-9.078|3.718|0.573|9.68|7.643|-4.877|5.932|-4.369|1.793|-2.386|1.711|2.731|5.804|-1.143|10.301|4.675|-1.33|7.416|4.444|-5.377|-14.794|6.719|8.026|7.964|-9.356|1.913|4.457|-0.914|-2.175|26.642|-8.589|17.511|-24.855|-16.76|-5.894|-5.502|2.686|-2.174|-0.473|-2.334|-4.319|4.813|-0.242|-2.028|-1.215|-1.138|1.955|2.017|4.729|1.067|0.373|-0.809|-3.371|8.16|5.047|5.371|-5.624|-2.771|-5.624|8.814|6.805|-2.645|-3.243|0.229|0.587|-3.166|11.194|-2.258|-1.143|1.951|2.102|-1.04|2.182|-0.473|-3.854|-2.301|-7.944|-4.286|1.213|-3.052|2.837|-0.44|4.021|3.078|-0.272|2.799|-3.582|-0.827|-5.059|16.215|-4.829|-0.28|-1.158|2.982|5.644|0.745|4.954|3.353|-4.87|-9.253|-0.206|1.466|1.622|-1.596|6.881|6.908|-8.031|-6.047|-2.983|-7.747|2.83|1.106|-6.117|1.142|0.505|-0.046|-0.457|0.16|-5.162|0.479|1.168|3.326|-3.622|4.377|2.321|1.234|-2.228|0.913|4.734|3.346|-0.555|-3.362|10.054|0.947|-8.494|5.293|-6.372|4.623|-2.32|-2.363|1.811|-8.861|-8.178|-8.559|4.233|-0.433|6.682|-1.286|2.925|-1.202|2.199|0.52|-1.934|1.379|0.259|-2.403
02859|6385|/equities/sonus-networks|R2000VALUE||0|6.97|1.227|-3.835|3.354|0.923|2.201|4.605|7.042|2.527|-0.717|-7|6.762|-2.431|-7.097|-4.321|-6.087|11.29|-0.322|3.322|-3.526|-2.194|-4.776|14.334|2.448|-9.494|-9.326|-18.575|-1.835|4.306|-6.173|-23.976|-4.092|0.992|-0.493|-3.03|12.366|3.525|-3.75|-3.114|-6.774|2.31|10.786|-7.601|-4.516|1.639|0.329|0.496|-2.733|3.151|-7.939|-3.535|4.946|-9.001|0.708|2.171|-5.082|3.556|-7.5|1.74|-4.353|5.541|-8.416|5.898|2.554|2.621|4.017|1.014|2.222|-16.045|-4.852|-1.17|1.303|4.326|-7.118|4.062|4.56|-7.35|-10.28|-8.634|18.962|21.204|7.342|0.295|-1.451|5.03|-0.756|4.589|2.431|-14.186|10.107|11.149|25.803|7.356|0.928|7.214|0|1.005|3.781|3.091|-11.323|4.875|1.781|-8.605|-3.044|-7.12|4.258|4.091|7.317|4.061|-4.6|3.769|6.417|-14.416|12.92|-14.57|2.955|13.548|18.14|-11.111|10.479|13.605|-6.07|5.743|4.594|-13.982|53.023|-11.157|-22.93|-2.786|-7.714|12.903|6.164|3.546|-8.143|-4.361|-0.926|2.857|1.613|7.639|2.857|-0.709|-3.754|4.27|2.182|-34.053|-7.23|-17.824|-1.619|2.488|-1.899|-4.49|0.173|2.664|6.026|2.708|0.977|-2.476|-2.597|0.56|9.165|0|-2.191|2.449|0.205|4.936|-0.64|8.565|1.171|-7.576|-5.521|1.242|1.899|-12.222|3.448|2.153|-1.541|0.777|2.59|-3.831|5.03|-1.584|-9.173|-4.467|7.579|-3.393|0.539|-1.764|7.795|3.543|-0.196|5.602|-10.242|5.501|-4.682|-6.643|-0.348|-14.963|0|22.061|-2.124|-2.921|-10.599|-4.685|-2.983|5.547|-2.485|-1.156|-9.305|1.869|7.153|0.866|-2.394|-0.421|-3.125|-0.271|3.652|7.879|0|7.667|0|5.508|7.196|-4.912|-3.144|2.348|7.477|1.518|4.771|-1.373|-1.734|1.367|-11.876|-0.853|-12.144|-5.791|6.466|-4.179|1.611|0.147|-7.838|-5.492|1.294|-2.399|4.762|0|-2.828|-0.512|6.977|3.103|-2.072
02860|16865|/equities/patriot-transport|R2000VALUE||-2.336|-1.534|4.603|-2.797|-1.173|-0.5|-1.881|-1.577|3.688|4.281|-0.657|-2.297|-3.426|8.515|-0.071|1.037|-0.991|-4.576|0.203|0.357|0.307|1.892|-1.048|2.953|-1.309|-0.4|4.088|-0.126|0.893|-1.896|1.654|-4.942|-0.43|0.554|0.574|1.162|0.549|1.11|-3.188|-3.639|0|-7.846|13.636|2.161|-0.16|1.227|-1.071|0.197|-0.658|1.994|-4.17|-0.759|-0.685|-2.909|0.468|-0.432|3.762|-0.94|3.393|1.946|-11.129|5.508|1.44|-1.536|3.366|2.724|-4.761|1.472|13.771|-2.159|1.686|6.358|-2.421|0.327|-4.614|0.884|-1.452|14.466|-3.547|-0.171|4.201|4.168|-8.573|3.961|-1.921|1.712|1.425|-2.348|2.909|-1.477|-2.473|2.445|3.112|0.525|8.255|-2.058|1.699|-6.189|2.026|2.96|-1.951|1.595|-0.048|-0.886|1.953|-3.464|-0.679|9.228|-2.2|-3.288|2.707|0.05|3.338|-2.479|-0.25|-8.834|11.049|0.944|-1.484|-9.408|2.093|1.415|-1.096|-2.011|14.14|-1.642|11.152|-7.445|-15.162|-1.282|-9.286|-0.08|1.526|3.823|-5.566|-1.144|-0.86|0.294|1.614|0.966|-2.872|-2.254|4.93|-0.598|-1.045|-0.334|-4.305|5.264|3.122|0.637|-0.225|1.329|-5.234|0.158|3.763|-0.59|1.948|-2.367|0.325|1.358|-2.878|0.846|-1.917|-6.141|-3.353|10.458|6.789|-2.213|3.934|-2.433|-0.894|0.229|-3.711|-5.961|1.106|0.249|3.729|5.991|2.699|-6.5|-0.821|-3.16|-4.091|4.549|1.34|0.455|3.822|-2.854|3.086|1.25|2.171|9.256|-7.447|3.336|-3.973|-5.414|-1.335|0.844|-0.321|2.506|-2.581|-6.806|-9.714|-4.348|-3.721|-0.309|0.544|-1.455|2.592|-1.011|-0.772|-1.967|7.045|-3.966|0.469|-2.957|1.853|2.615|5.079|2.737|1.918|-0.95|0.871|-0.347|-1.37|2.009|1.148|-0.264|1.069|0.268|1.174|-2.381|-1.047|5.915|5.975|0.098|2.204|0.201|1.117|4.343|1.396|5.556|-0.339|0.113|-0.338|4.723|-5.574|-0.444|0.111|-1.424|2.7
02861|100234|/equities/lands-end-i|R2000VALUE||-11.313|2.543|10.411|14.51|-2.374|9.106|6.4|-2.003|-0.347|8.577|1.531|-11.889|-0.084|4.306|-12.596|-2.981|-4.28|-3.377|-11.954|3.713|-7.777|-0.806|-15.884|32.968|-7.56|-2.326|-1.826|-0.624|1.966|-4.633|6.023|-10.236|-1.601|-1.375|2.991|1.871|1.026|-11.557|-15.085|-11.071|-2.049|3.548|4.033|5.204|13.288|-3.034|-3.069|-8|2.947|-2.249|-10.301|-22.069|0.611|-15.064|8.076|2.4|-8.17|14.67|-12.331|3.155|15.628|12.873|-10.712|-1.595|37.056|8.379|5.397|-7.623|5.339|-9.753|8.178|-6.349|2.356|-2.456|-15.726|-15.61|18.3|-9.201|3.639|2.607|-0.417|13.003|-7.936|6.993|24.911|4.033|9.105|2.223|6.264|-15.152|-9.722|6.979|-1.769|42.92|-1.433|3.415|9.993|2.693|9.569|-13.278|-6.589|12.012|5.819|0|12.976|0.434|16.972|14.153|4.994|-5.087|0.933|3.753|5.762|-6.299|2.648|-7.147|39.252|-0.946|4.448|-21.475|-1.779|15.735|-15.106|28.365|50|-32.686|-6.787|5.405|-23.572|-21.917|-4.702|3.461|-5.146|-3.262|-15.518|-5.999|-2.976|-1.818|-12.251|-4.046|9.587|10.897|27.759|6.558|-2.427|4.136|-6.69|-3.317|3.697|1.307|-3.041|3.769|-5.624|-14.134|24.823|45.548|-1.148|-13.846|-5.602|-4.554|-8.597|2.031|-1.276|-6.239|-4.255|-3.78|3.758|1.577|-2.587|-13.497|-5.423|-6.724|-5.92|-9.316|2.925|7.201|2.5|1.144|4.927|-12.541|5.294|-5.705|3.875|0.228|1.448|-2.815|1.952|0.403|15.513|-1.184|8.571|12.36|-14.482|-3.382|-28.968|12.626|3.401|1.334|1.581|15.224|11.055|-8.466|-2.765|-11.396|-2.5|1.695|-11.61|-22.082|3.006|6.624|-10.345|5.668|2.066|-5.469|-1.538|-6.137|-0.717|-1.064|1.257|26.304|9.429|2.284|-0.756|5.026|-4.304|-0.253|2.062|-11.213|-1.577|-4.925|8.858|32.817|-9.524|-7.752|8.101|-2.186|5.78|6.135|-10.929|-6.87|-0.506|7.337|-5.882|-0.255|5.946|17.46|35.193|-5.285|-0.806|-4.247|14.602
02862|15670|/equities/capital-city-bank|R2000VALUE||-0.477|0.6|0.543|2.316|2.597|8.563|4.006|-1.166|1.362|5.76|3.247|-4.662|-0.63|4.899|0.351|-3.283|3.475|3.1|-0.64|1.585|-6.176|-1.797|-2.589|0.661|1.264|-4.846|1.801|0.18|-0.467|0.687|2.444|-3.122|2.088|3.409|-0.677|4.072|-4.95|-0.812|-1.598|-0.614|-2.155|1.107|4.205|0.112|2.248|-0.568|4.389|7.389|3.744|0.177|-1.82|-0.987|0.953|-3.268|-3.046|1.15|1.841|-5.083|-1.871|0.313|-2.848|3.661|-3.605|0.765|-2.425|1.285|1.108|0.191|3.364|-1.711|0.078|-0.964|-0.613|-2.685|-3.037|-3.724|5.431|10.369|0.776|5.512|-3.811|8.106|-9.117|-3.647|-1.392|5.207|-0.887|2.268|-5.088|0.709|4.705|5.44|1.636|10.779|-4.223|-2.113|3.667|-2.507|8.843|11.305|-12.284|4.755|-6.522|0.779|0.44|-2.34|1.997|9.028|-5.897|5.427|1.173|-3.597|-0.916|-0.958|-1.245|-13.56|14.152|8.94|7.79|-13.35|-5.303|12.941|2.917|-9.871|11.136|-3.869|10.415|-17.119|-14.404|-9.606|-8.764|-1.117|-1.204|4.839|0.493|-2.273|0.103|-2.782|-1.68|0|1.846|3.186|-0.173|-0.823|-1.018|-1.668|2.901|1.128|6.47|0.483|-0.037|-0.701|-1.453|2.572|9.332|0.656|1.457|0.376|-2.643|-2.768|-1.939|4.625|-0.364|-0.722|0.282|0|0.77|4.051|1.239|-0.805|3.012|-4.142|3.062|1.621|-2.811|0.946|-0.129|6.933|2.494|-8.602|-0.556|-7.369|-1.483|2.072|2.449|2.126|-0.621|-5.222|5.729|1.432|3.486|-1.035|-6.492|0.895|-8.692|7.251|0.08|0.966|2.687|3.597|2.954|-1.861|-1.91|0.943|-2.871|-0.538|-0.33|-1.142|-1.368|-0.441|2.504|1.839|-0.952|-5.479|3.232|0.856|3.851|-4.525|1.643|2.44|4.254|-1.341|-1.576|-0.043|3.344|-5.134|-5.184|2.308|0.325|-0.525|1.351|-7.675|3.766|3.829|-0.163|0.285|0.533|-2.244|6.442|-2.374|0.083|2.741|1.787|-6.329|-0.082|2.295|-3.852|4.007|1.225|3.77|-6.401
02863|17221|/equities/southern-national-bancorp|R2000VALUE||-5.192|0|1.516|2.214|2.807|2.171|-1.752|-3.88|-2.498|6.217|0.918|-1.803|-0.3|3.089|-0.766|-1.806|-2.637|-0.073|-0.073|-0.509|-0.794|-3.417|0.632|0.211|-0.07|-2.668|0.206|-0.883|-1.208|-1.845|0.596|-5.805|0.691|5.785|0.468|3.67|-3.022|-2.104|-1.234|0.065|-3.993|0|5.809|-0.263|1.065|-0.332|1.208|4.415|9.685|-8.251|-5.15|-2.796|3.569|-5.112|-2.431|3.151|1.7|0.592|2.357|-2.495|0.131|0.728|-2.581|-0.064|5.295|-1.34|-0.467|2.319|2.16|-1.103|-3.008|-3.794|3.254|-2.461|-0.129|-3.193|1.397|10.915|6.049|6.017|-0.786|5.468|-5.556|0.63|-0.079|4.955|0|1.765|5.966|-3.106|1.935|3.176|-3.248|14.588|2.899|-3.497|2.299|-1.261|7.367|9.75|-5.612|0.792|-2.212|1.917|5.721|-8.105|0.996|7.363|-4.535|0.227|0.342|-2.339|1.93|-9.082|1.254|-17.071|14.712|6.006|12.042|-14.789|-1.584|12.222|-3.846|-10.431|25.904|-14.433|13.186|-25.737|-15.582|-3.665|-6.951|-4.269|0.126|2.447|0.844|-2.593|-0.503|-2.215|-0.854|-1.915|1.519|1.731|1.569|1.789|-1.324|0.063|0.126|1.997|0.845|1.183|0.462|-1.496|-1.285|-1.642|7.614|0.616|2.381|-3.579|-1.267|-2.471|-3.755|5.968|-1.759|-0.904|1.176|5.223|1.112|1.267|2.896|-4.89|-0.069|-2.418|-3.312|-0.388|2.588|-0.594|-0.197|3.686|2.091|-8.424|1.753|-3.75|-1.112|0.31|5.494|-1.164|7.655|-0.828|1.046|1.63|6.571|-3.919|0.218|-6.143|-7.629|3.728|-0.065|-0.971|-1.53|4.67|-2.726|-1.218|-3.226|-0.494|-3.571|-2.439|-1.431|-0.456|-0.114|-1.458|3.004|-0.574|4.502|-4.308|1.339|-3.915|0.224|1.364|2.804|-0.869|-0.633|0.812|3.481|-1.069|-0.824|3.726|2.249|2.366|-0.761|-0.505|3.327|-5.835|-0.306|6.039|-2.778|-1.615|1.322|-1.671|-0.124|-1.939|-1.375|3.656|0.686|-0.249|-0.248|-2.482|-3.052|2.404|1.34|2.561|-1.9
02864|20321|/equities/entercom-communications-corp|R2000VALUE||-16.738|-6.235|16.782|-6.641|-5.194|7.901|-29.646|-8.865|-16.991|-2.5|-16.667|-13.253|-4.598|8.75|-18.367|-11.312|-12.992|-7.299|-2.837|2.92|-5.19|-10.802|4.18|5.424|-3.909|4.422|39.337|-10.213|3.07|0|0.441|-8.468|0.813|-4.28|-0.388|-4.444|-1.818|6.178|-1.145|-8.711|-15.339|-9.6|16.099|-6.377|1.471|-4.762|-8.929|2.083|10.983|9.841|-7.08|-5.571|10.462|-0.307|-4.118|-4.762|-0.833|4.956|-16.341|-3.529|-5.134|9.268|-9.89|6.557|-1.839|2.594|0.474|-10.213|-2.893|-1.224|-4.669|-0.772|-5.647|5.172|-12.855|-1.318|20.916|12.304|-28.594|6.463|9.091|15.914|13.971|21.791|19.643|13.36|4.219|5.804|-16.418|-6.294|4.762|6.226|31.122|26.452|3.333|-1.961|-0.649|0.654|-3.774|9.655|0.694|-4|-5.66|-1.242|4.545|-7.784|16.783|2.143|-4.11|-2.667|8.696|-10.39|14.925|-25.14|-6.283|-20.084|43.114|-0.595|52.727|-0.901|4.717|-8.621|14.851|9.711|10.996|-48.802|-6.897|-25.957|-28.135|-5.764|-20.046|-6.263|4.989|11.083|-11.581|-2.814|5|-3.509|-4.403|-4.98|5.021|-4.591|5.92|5.345|-6.458|11.111|19.008|4.913|5.167|-0.303|5.769|-8.235|-5.028|-7.254|6.925|1.404|0.85|-3.288|3.107|-33.333|-6.678|-0.698|-5.911|-1.136|6.207|-3.494|1.008|1.884|0.864|-6.613|-1.899|-3.216|-2.099|0.908|4.589|1.282|3.827|14.476|-4.372|-9.555|4.655|-5.844|-18.519|2.857|6.522|-5.089|0.553|0.978|0.987|10.093|13.181|4.982|-15.047|-1.238|-1.072|-0.609|-7.334|-0.421|-6.316|24.386|-11.063|0.146|-5.64|-7.975|0|3.268|2|-4.459|0|6.803|-4.545|8.451|-5.333|-6.25|0|1.911|3.974|-3.822|5.369|7.971|0|-4.167|-7.692|4|-27.885|0|3.483|4.145|-0.515|0.518|4.324|-7.5|0|-0.498|0|-3.365|3.483|-4.739|-3.653|-2.667|-0.881|1.794|3.241|-4.846|-2.155|6.422|-7.627|-1.667|4.803|7.009|0
02865|24343|/equities/tejon-ranch-co|R2000VALUE||1.057|-0.679|4.247|-5.932|6.375|1.371|-2.234|0.128|-1.199|6.523|-7.467|-5.024|-1.856|2.193|-2.033|-0.462|-5.516|-2.968|-1.668|5.093|-1.083|1.764|3.303|-0.057|-1.789|3.231|2.666|2.303|-0.362|-2.185|1.377|-7.325|-0.716|-4.874|3.191|-0.27|1.422|2.237|-5.146|-5.038|-6.676|4.47|11.807|-1.674|2.208|-0.275|1.622|2.995|-4.615|-2.465|-3.266|0.784|-1.695|2.42|2.314|1.92|12.047|4.563|2.503|0.596|-3.763|3.022|-0.197|-0.651|2.607|-1.514|-3.8|0.445|-0.632|3.534|-3.107|-1.928|-4.343|2.5|-3.981|-3.229|5.689|2.328|-2.217|-2.111|-0.757|7.847|-2.747|5.27|3.733|3.806|-4.934|7.42|-4.068|0.958|-1.217|1.232|0.068|7.038|-0.511|-8.294|1.562|-6.54|11.072|2.754|-5.22|6.745|-3.399|-2.148|-2.169|-3.971|0.721|6.272|-1.847|1.882|4.061|-3.16|2.668|-2.117|-2.945|-4.011|6.067|4.595|3.942|-4.903|4.758|0.608|-6.134|-2.976|8.159|-1.183|7.132|-15.302|0.949|-2.122|-8.44|0.305|0.428|1.553|-1.348|0.928|2.083|-0.377|-2.094|-1.456|0.365|2.369|-2.433|2.494|0|-2.847|2.356|-1.346|-1.029|0.182|-1.493|-2.731|-1.713|-5.961|11.966|-0.657|0.3|-1.534|-2.08|-3.242|0.506|1.194|-1.235|-1.873|9.403|-2.066|3.926|-3.379|4.2|-1.16|-2.326|-5.201|-2.049|3.972|0.696|-2.542|0.17|0.398|2.804|-7.209|4.77|-4.033|-6.09|0.67|1.943|0.634|3.05|-1.608|1.523|7.172|2.449|-3.571|-0.058|2.357|-6.087|0.111|-0.77|-2.204|-2.973|-0.879|-2.126|4.661|-8.88|-4.56|-3.296|3.456|-0.913|-1.484|2.019|-2.375|-0.224|-4.033|0.129|-4|0.248|-0.083|-0.37|-2.605|-1.227|-1.251|3.437|-0.603|-1.66|-1.133|0.669|5.39|0.125|-0.701|1.506|3.418|0.873|-6.375|2.686|5.396|2.54|-0.271|4.787|-2.989|1.257|1.082|0.425|1.487|0.434|-0.812|-2.196|-0.14|-2.9|-1.649|2.326|5.129|6.374
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||-1.267|-1.471|2.937|0.6|-1.096|2.384|0.187|-0.466|-3.812|5.938|0.143|0.815|-2.204|5.076|-2.686|-0.477|0.624|-9.478|1.635|-2.331|-4.963|-0.205|1.749|-1.639|0.66|-2.099|2.271|-1.062|1.073|1.679|-0.376|-4.475|-2.303|5|-0.692|5.768|-3.45|0.585|-0.993|-2.933|-1.426|0|4.946|-4.067|-0.87|1.2|5.352|2.816|1.54|0.888|-2.51|-3.427|3.953|-3.318|1.578|2.403|1.463|-1.785|3.608|-2.076|1.252|1.039|-2.683|-3.766|-0.463|0.211|0.127|2.203|0.086|-0.345|-1.819|2.604|-0.475|1.18|4.523|-6.851|9.711|11.388|-0.774|-2.022|6.23|9.208|-7.588|-1.495|-0.847|7.758|4.221|3.444|-5.355|-0.751|0.464|4.172|1.535|12.267|1.753|-7.101|7.493|1.277|6.015|7.692|-2.526|-4.16|-4.272|1.844|2.34|-10.774|1.365|11.577|-4.091|-4.199|2.511|-9.186|11.232|-8|-2.089|-9.188|10.696|8.162|10.858|-18.941|5.946|11.028|-4.17|-7.143|19.649|-11.016|3.914|-9.673|-23.168|1.933|-14.858|1.582|2.359|-1.772|-2.091|-3.602|0.865|-2.571|-0.836|0.843|3.715|5.486|0.046|-0.23|-1.451|-3.12|1.156|4.846|-0.648|1.029|-0.835|-1.056|-0.502|-1.218|7.569|0.881|1.289|-5.35|-0.141|1.042|-4.434|2.695|0|-2.844|-1.336|2.934|0.507|2.504|-2.442|-3.47|-1.49|-0.131|0.263|4.733|-1.938|1.51|-1.22|1.374|8.607|-8.636|2.326|-0.186|2.425|2.336|6.92|1.909|-0.422|-2.169|8.581|-0.224|6.179|0.418|-7.301|-5.735|-9.995|0.614|0.379|0.716|-8.715|0.087|-0.521|-1.327|-2.869|-0.166|-3.947|2.493|3.118|-0.628|-1.363|-3.237|1.832|0.614|3.65|-5.986|1.787|-1.52|3.135|-3.311|0.967|-0.561|1.504|1.36|1.336|2.966|1.13|1.277|-2.616|1.568|0.175|0.262|1.016|-0.176|-5.463|3.81|0.741|3.149|5.256|-4.564|1.328|-4.378|2.33|0.767|0.682|0.182|2.14|-2.847|-1.205|1.037|2.213|3.335|-7.939
02867|16513|/equities/limelight-network|R2000VALUE||1.108|-1.096|32.727|8.696|10.48|9.569|-10.684|3.084|-4.622|8.676|-17.045|-7.368|-21.703|4|2.941|-2.579|-2.241|-26.392|-10.351|9.959|-5.202|6.571|1.883|-1.646|29.255|-3.59|-2.01|-1.241|-1.467|-0.969|-2.594|21.839|-1.972|3.499|-8.533|15.741|9.831|12.595|-9.655|-8.517|4.276|3.754|-1.678|6.05|-1.748|13.944|5.907|-3.265|-3.162|-0.784|-6.593|3.802|7.347|-5.039|-4.797|-3.559|8.915|-3.731|-3.249|-10.645|-6.627|1.84|2.194|2.903|0|-1.274|3.63|0.331|-3.514|-11.831|0.282|-1.117|-5.541|3.552|6.241|0.145|12.787|-6.728|-10.899|-7.206|-10.722|-2.744|0.11|15.482|-9.425|9.023|-3.39|-1.432|1.699|-4.85|-5.252|9.856|4.523|-0.251|13.031|-15.952|-29.766|-5.38|12.857|-3.114|-9.546|24.078|2.59|-11.93|-5.551|0.751|-1.803|-2.711|0.804|-12.702|-7.468|-1.028|5.563|43.107|0.783|8.723|-4.858|-6.968|2.708|1.273|0.295|-7.79|-7.383|4.196|3.811|4.952|20.137|3.555|-15.768|-0.694|-13.761|7.339|5.825|3.206|-8.608|0.552|20.133|8.654|1.463|4.326|-0.506|-4.819|-2.81|1.425|0|-0.941|1.918|-4.577|12.92|26.471|4.615|-2.824|-1.954|-3.762|12.721|16.461|5.195|1.762|-6.198|-5.837|3.213|5.508|-7.813|-2.29|-2.963|-5.594|3.249|-9.772|-0.325|-4.05|7|1.695|-5.751|6.463|-5.466|0.974|-2.532|-2.167|10.616|0.69|0.694|-1.706|-1.347|-1|-0.332|-3.215|9.507|-0.351|2.888|9.486|8.584|3.556|-8.537|-21.656|-4.559|-4.638|-2.266|-4.595|-5.852|0|-7.529|-11.826|-3.018|-0.996|-0.594|1|4.167|-5.325|15.753|10.886|-5.276|-4.577|-3.104|-12.427|9.808|-2.899|8.054|-10.956|-1.953|1.789|-0.396|-0.394|-2.687|-2.799|1.515|1.931|3.808|28.608|-1.772|-3.893|-1.909|-5.843|0.907|2.083|10.204|-0.254|-3.202|-5.581|-1.376|-2.022|5.201|-10|6.576|-5.161|-0.641|-0.213|-5.444|-15.358|2.448|-3.051|13.462
02868|1008646|/equities/select-energy-services|R2000VALUE||6.456|0.288|3.269|-9.906|12.84|5.751|-8.076|-0.873|2.232|-8.322|-13.765|-2.411|1.161|8.712|3.665|-8.503|7.603|-1.772|-10.532|1.845|-1.812|-5.46|8.227|-8.191|-2.185|17.052|9.759|0.403|0.812|14.574|-0.309|-4.853|3.03|5.939|0|2.805|-6.626|10|1.724|8.614|-19.091|-8.46|19.967|-5.799|-1.997|9.228|9.559|1.493|3.475|0.388|-4.972|-3.894|5.607|-0.187|-0.186|-9.748|5.684|2.55|-2.66|-6.931|-7.903|9.121|-10|-0.741|18.838|1.429|-12.5|-6.841|42.236|2.548|-3.878|-0.204|-5.758|-3.34|-4.093|-16.741|-8.537|16.772|5.686|2.749|-0.513|16.534|-9.712|-5.119|6.545|34.146|-2.613|-2.093|-11.157|-3.006|2.675|20.896|5.236|16.109|8.94|-12.209|-4.972|-4.233|-3.077|3.723|-24.194|23.077|-9.843|-9.146|1.443|-14.462|13.174|12.838|-5.532|1.512|8.431|-9.916|3.268|-11.731|-1.141|-20.061|10.774|19.038|19.093|-20.342|17.937|11.5|22.699|2.516|17.778|-24.581|25.175|-15.634|-36.872|-17.385|-10.468|1.114|0.985|2.155|-6.577|-15.819|-5.65|1.405|-0.323|0.324|3.933|9.877|5.469|2.537|-1.057|-4.298|2.329|3.481|2.751|-10.247|-1.099|-5.97|-3.437|6.243|2.909|1.103|3.03|-5.938|-0.59|-7.432|-6.442|0.514|-11.626|3.38|-8.269|-4.129|5.764|3.06|3.832|-2.194|-12.41|10.044|0.442|-4.962|-0.419|-1.322|-0.575|1.248|8.582|-0.539|11.411|-0.991|5.104|2.674|14.443|-6.092|-1.024|0.918|10.955|10.876|9.767|-7.061|-13.896|-12.009|-5.372|-3.103|1.524|-6.73|4.455|-0.198|-7.156|-9.091|-5.961|7.686|-3.662|0.327|3.55|-13.333|6.391|-0.927|-11.905|-1.077|-1.328|-0.265|-2.202|3.347|2.822|1.325|4.519|-3.922|6.171|-10.512|-14.505|4.085|12.525|-1.895|-0.778|11.901|12.49|-2.932|0|-7.749|0.736|-6.667|-5.825|-2.462|-0.69|-8.122|-11.202|-9.741|3.636|13.034|1.371|3.872|6.878|4.85|-5.317|6.499|2.507|-2.32|-2.574
02869|15962|/equities/enterprise-bancor|R2000VALUE||-2.739|-0.402|8.305|1.101|-1.119|0.563|-0.622|-1.59|0.677|5.592|-1.41|-4.558|-4.415|7.311|-3.278|-2.284|-0.677|-9.947|-0.212|0.319|-4.173|1.446|-1.047|1.241|-1.503|-4.407|3.399|-0.326|-0.1|-4.547|0.288|-5.724|-1.317|-0.289|-2.433|4.66|13.934|-0.49|-4.481|0.744|-0.494|1.963|6.972|-1.354|-2.283|1.689|5.278|5.572|3.616|2.173|-4.535|-1.547|3.13|-4.511|0.578|5.81|0.461|-1.751|0.091|-1.165|0.45|-1.941|-0.41|-3.993|3.192|0.79|-0.899|-4.432|3.646|2.141|0.56|0.444|2.927|-0.395|0.611|-1.918|3.666|11|0.94|5.431|0.479|7.024|-10.396|0.106|5.45|4.853|1.108|-0.941|-6.898|3.396|-0.376|2.584|4.053|8.348|1.725|-4.76|5.652|-2.937|9.924|3.846|-9.058|5.637|-4.867|-0.449|0.723|-0.584|-0.045|3.581|-0.093|0.749|-2.599|-2.577|1.671|-4.363|1.535|-7.879|7.422|4.395|3.664|-5.294|-3.145|0.086|-0.643|-13.843|14.4|-2.391|5.478|-25.806|17.647|-4.077|-9.4|-0.98|0|-1.289|-3.545|-0.618|-1.82|0.549|-2.643|-2.996|5.759|2.084|0.815|4.867|-0.653|-1.162|1.342|1.192|4.138|1.897|1.317|-4.973|-8.794|4.515|7.524|-0.311|7.507|-5.909|2.472|-4.614|0.897|2.8|-5.049|-5.05|-1.324|11.852|-0.666|1.892|-0.107|-6.533|0.976|-3.319|-3.334|2.548|3.368|-0.63|-2.958|8.249|4.207|-8.678|2.687|-8.125|0.851|1.699|1.463|-1.914|-1.909|-0.125|-4.306|5.025|1.337|5.26|-2.547|-4.52|-6.144|1.847|11.273|-2.71|-1.992|0.349|6.057|-6.511|-4.131|-3.577|-4.206|7.004|-4.823|-2.002|-2.362|2.305|-1.342|-2.145|-1.531|-1.38|0.55|-5.911|0.42|-2.719|2.871|-1.15|2.149|3.412|1.762|3.71|-0.785|1.791|0.526|2.063|1.608|-1.332|0.829|0|0.315|8.692|1.326|-3.06|-0.092|-3.794|0.236|-3.417|2.004|2.807|-1.645|-2.155|-0.798|1.124|-6.847|5.886|1.647|1.735|-5.238
02870|962332|/equities/smartfinancial-inc|R2000VALUE||-4.075|-0.447|4.39|-1.943|7.891|2.313|0.763|-2.68|3.721|-5.764|1.639|-5.571|-0.424|8.893|-3.207|0.901|-0.449|-1.998|0.16|-0.597|-1.951|-0.659|-0.309|0.077|0.31|-2.533|0.993|0.925|-2.223|0.378|0.685|-5.743|-1.45|3.326|-1.583|1.757|2.093|4.084|-2.392|-3.162|1.873|-1.038|3.809|-1.962|2.514|-1.934|0.996|1.873|1.425|1.69|-2.396|1.596|2.119|-1.367|-0.161|2.257|0.082|-0.815|2.634|-0.333|-4.421|5.994|-3.424|0.245|0.907|-0.041|2.536|-1.334|1.224|0.723|4.906|3.652|-0.962|-1.975|-5.912|0.382|4.938|7.048|-1.823|0.896|1|6.01|-3.178|3.597|-0.504|9.372|0.554|0.501|-2.604|-2.072|4.093|3.02|7.405|10.256|-0.803|2.329|1.955|-4.533|8.147|5.395|-5.324|1.017|-1.007|-1.767|6.792|-14.681|4.298|4.418|0.777|-0.632|-2.399|-3.696|0.331|-4.309|0.96|-7.24|9.416|2.122|6.497|-3.014|-3.757|14.146|2.309|-5.459|10.008|-13.264|21.008|-27.173|-9.574|-4.845|-10.509|-0.516|-1.158|-0.185|-6.931|0.346|1.803|-1.94|-2.069|0.169|0.127|1.113|2.412|2.472|0.406|-1.38|4.512|5.237|-0.341|-0.63|0.536|-2.933|-1.399|-2.145|13.7|-0.568|1.786|-7.122|-1.442|-0.526|-4.039|-2.199|-0.978|-0.133|3.873|1.735|1.524|0.239|2.145|-4.159|1.47|1.248|-1.745|1.097|5.749|-0.502|0.201|5.182|2.382|-8.745|3.107|0.204|-3.211|4.545|0.728|-0.311|0.784|6.337|-4.207|7.314|-1.796|4.15|-4.944|-8.537|-4.697|-2.64|2.414|-1.848|3.279|-3.404|-10|-0.127|-1.093|1.019|-1.875|-0.083|-0.249|-2.034|-0.967|2.098|-1.018|-0.365|0.942|-5.641|2.091|-6.007|4.697|-1.454|1.279|1.815|3.893|-3.481|3.479|0.576|1.293|0.042|0.335|2.444|0.734|-1.74|1.464|-1.735|1.591|7.041|-2.337|0.679|2.126|-1.948|1.565|-4.609|-0.437|3.063|2.304|-3.641|-3.14|6.651|0.461|-0.092|0.092|-3.168|-5.163
02871|41330|/equities/tiptree-fin|R2000VALUE||-0.414|-1.79|10.323|0.27|-2.458|2.798|-0.449|3.439|-5.697|9.396|-2.796|-3.071|1.281|4.693|2.253|-7.602|-4.987|-1.939|-2.787|0.66|-6.192|-1.524|-4.582|10.619|5.072|-10.038|1.154|5.993|-2.349|1.372|-3.127|-7.252|2.987|-3.181|1.023|4.744|1.554|5.839|-11.756|-6.766|-1.401|-7.068|3.331|-0.952|-1.253|52.217|2.895|3.662|-0.304|-1.695|-0.693|-1.559|1.084|-2.122|0.29|7.596|1.478|0.852|7.192|-6.009|-3.818|0.519|-8.278|3.956|-6.128|-1.464|-1.973|1.18|10.09|-32.819|47.525|0.598|5.796|6.99|6.355|43.546|9.623|5.788|-3.839|-0.192|1.163|5.955|-3.755|1.606|-0.4|-0.398|0.4|-3.846|-1.887|0|0.569|0.381|-0.568|6.237|2.053|-7.238|0.191|1.158|5.499|2.079|-4.563|0.599|-7.05|-6.261|4.545|-3.169|-0.351|12.871|-8.015|-2.832|7.008|-17.371|6.146|4.514|-5.107|-8.169|8.361|-0.489|0.327|-1.452|5.442|7.299|1.67|0.186|13.025|-7.031|14.031|-23.898|-6.349|-4.255|-8.99|2.408|-0.282|3.358|-5.125|-6.718|-1.527|-2.117|-0.124|0.752|-1.481|3.713|0.257|4.144|-1.837|-0.781|3.644|1.368|0.137|1.248|0.139|-0.139|0|0.839|2.878|0.144|5.311|-0.603|1.843|-2.545|1.674|4.452|-1.411|1.27|0|-0.787|-0.314|1.92|3.306|-2.104|0.651|3.892|7.455|-5.498|-6.88|-1.108|-0.472|0.316|1.932|-0.64|8.319|-5.41|-3.175|-0.316|3.947|1.843|1.358|6.703|-2.473|-0.352|3.085|9.761|-4.924|1.734|-5.292|-6.325|2.812|-1.043|-3.361|0.337|1.715|-1.354|-4.984|-5.038|3.15|-3.053|-0.758|1.538|-0.763|-0.38|-1.128|3.101|-4.444|-1.46|-2.143|-0.709|3.676|0|3.817|0.769|-2.985|-0.741|1.887|3.516|0|4.918|-4.688|-0.775|3.2|-1.575|3.252|-3.906|4.065|3.361|1.709|0|2.632|-4.202|-4.8|1.626|-1.6|2.459|2.521|-4.032|-3.125|3.226|-3.876|-4.444|-3.571|13.821|-8.209
02872|16048|/equities/ezcorp|R2000VALUE||-2.05|-1.905|8.124|8.706|7.631|1.771|0.136|-4.058|-0.908|4.472|-3.781|-1.16|-0.64|9.078|-0.279|-6.144|9.286|-0.427|-1.541|3.93|11.165|0.98|2.513|6.607|-1.582|-5.638|-2.585|-2.673|-2.304|9.596|-1.165|-2.908|-15.553|-0.543|3.803|-1.798|3.879|-2.247|-5.945|-6.543|-0.123|3.974|4.558|-2.356|-4.5|-2.913|8.707|-1.044|8.192|6.466|-3.483|1.773|7.29|2.435|2.667|4.895|0.704|-4.054|-2.31|1.338|-6.27|-0.932|-9.93|-3.898|1.224|0.823|4.892|7.088|15.275|11.265|-3.25|-2.607|4.475|-0.388|-6.859|-0.894|7.5|8.333|-1.235|-2.605|-4.038|15.813|-5.274|1.282|-4.878|2.714|0.842|3.486|-10|-5.204|-0.738|0.743|4.873|7.098|7.399|-10.081|-5.344|2.947|1.8|2.041|-5.405|-0.576|-6.964|-0.178|3.125|-5.226|-4.013|4.545|0.882|1.25|0.719|-6.081|-0.337|-2.383|-3.718|-2.015|25|-0.578|7.676|-12.681|6.564|0.583|4.04|0|14.849|3.855|8.073|-10.07|-8.172|-3.125|-1.437|-0.815|-0.808|-20.418|-2.737|0.709|0.316|-4.525|-0.897|-2.903|8.675|2.423|20.898|1.386|-2.51|-0.385|-2.622|1.328|-8.981|0.696|-5.815|-7.849|-6.427|-15.21|6.505|-0.381|-0.506|-4.005|-4.85|-0.115|-11.89|1.548|0.728|-1.434|3.062|3.952|-1.726|1.756|3.759|-3.091|-0.875|-2.869|-13.511|-1.181|2.323|1.128|7.258|6.438|2.305|-5.104|-0.724|-2.618|-4.058|3.293|-0.595|3.279|3.94|1.514|7.809|1.9|7.673|1.558|-7.563|-4.582|-8.298|-0.314|-3.633|5.313|-6.832|-0.198|-1.172|-2.476|-0.19|-1.682|-1.835|-1.802|4.225|-4.054|-0.448|-0.889|-2.597|4.525|-4.329|-5.714|1.24|-0.412|0.83|-1.23|-3.175|-5.263|2.308|2.767|-5.243|2.299|-11.824|10.861|0.755|-1.119|4.28|-2.652|1.931|-2.264|-2.214|2.652|0.38|0.766|-0.76|1.154|8.333|-0.826|0.415|-0.413|-0.82|-0.408|0|0.41|0.826|2.542|5.83|12.626|-1.98
02873|20335|/equities/oil-states-international-inc|R2000VALUE||6.362|-4.19|11.229|-7.451|10.151|3.812|-9.165|-9.242|4.845|-10.727|-25.802|-2.503|2.831|12.446|2.219|-5.85|6.213|-3.152|-7.057|5.478|-1.657|-0.549|11.828|-12.146|26.02|14.175|-6.193|-17.691|-0.744|6.498|6.949|-10.741|12.606|18.109|-3.682|6.173|-10.826|10.101|-5.534|4.8|-18.167|-10.411|12.541|-8.459|-4.058|-0.576|4.676|9.226|4.836|3.578|-3.952|-4.119|22.133|-12.035|0.177|-0.353|-4.392|-2.632|-15.556|-8.629|-4.716|3.375|8.254|-3.272|18.818|2.389|-4.992|-1.196|19.251|1.264|-5.299|-0.171|-8.294|-0.312|-0.156|-26.712|-2.232|22.237|9.24|5.172|1.754|11.964|-8.347|-9.212|6.825|25.498|-0.397|-2.515|-1.711|-0.567|10.901|14.94|21.345|27.138|8.032|-16.443|3.114|1.049|6.32|-0.37|-24.581|8.157|-22.664|-7.957|5.204|-15.488|3.564|12.723|-14.667|14.88|9.069|-7.301|-1.525|-9.467|-3.612|-30.515|78.538|15.217|27.778|-12.462|3.135|11.538|13.944|4.149|13.679|-1.395|8.04|-17.769|-59.191|-25.032|-16.737|-12.442|0.836|-0.186|-17.141|-12.154|-7.437|-3.323|0.853|1.547|-2.768|-4.865|9.598|0.95|4.087|-7.893|9.508|3.014|18.314|-5.004|-0.688|2.508|-8.987|-9.373|9.716|2.248|4.075|-3.001|1.11|-4.59|1.797|3.729|-16.292|-4.014|-8.798|3.859|7.439|-0.786|-0.661|-1.363|-11.906|5.336|-5.164|-3.328|10.412|-1.319|-2.361|9.906|13.445|-4.412|4.756|-13.998|-2.307|-2.896|10.241|-5.143|-1.63|-0.392|0.112|8.187|12.56|5.548|-13.842|-19.851|-10.348|1.955|-4.183|-0.434|2.081|-2.124|-14.871|-8.011|-11.876|0.693|4.239|4.085|0.658|-10.192|-0.295|9.164|-5.9|0.303|-2.659|1.499|0|1.988|1.869|-3.892|1.829|-2.959|-3.977|0.571|-7.773|3.689|-0.408|0.823|11.81|3.822|14.182|4.962|2.745|1.19|-3.633|5.444|-6.061|-3.297|-0.907|-11.129|-4.908|-0.61|-3.671|9.135|10.247|0.177|10.784|9.914|-6.827|9.451|2.247|-6.316|2.371
02874|15613|/equities/sierra-bancorp|R2000VALUE||-2.891|-2.122|3.429|-2.584|2.84|1.962|0|-2.505|-0.768|4.882|-1.769|-2.007|0.643|4.111|-2.698|-2.095|0.966|-10.161|2.109|-0.336|-4.535|-2.656|-1.463|-0.65|-1.469|-2.139|1.497|0.075|0.225|1.331|-4.296|-1.928|-2.166|5.451|-0.477|3.021|1.069|2.665|-0.623|-4|-1.036|2.62|5.529|0.605|1.847|-2.56|2.459|4.096|1.209|-1.279|-5.859|-1.346|4.726|-1.631|-1.723|3.398|-0.289|-3.316|-0.16|-1.105|0.277|3.607|-9.26|-2.218|-0.794|0.654|-1.22|-0.036|3.029|-3.148|4.486|-1.109|0.971|-3.18|0.509|-3.063|7.372|10.901|-1.811|0.998|3.441|6.31|-12.485|-1.575|1.56|4.515|1.356|-1.544|0.926|-1.329|6.457|3.054|1.904|10.58|-1.865|-6.679|19.304|1.02|0.742|7.688|-10.314|3.482|-2.396|-0.938|2.779|-9.264|3.132|7.167|-7.668|8.243|1.383|-1.755|-1.67|2.57|0.172|-14.856|8.97|3.176|11.614|-12.185|-7.082|8.79|8.924|-9.13|21.303|-10.756|20.448|-24.842|-16.63|-4.324|-11.581|-0.443|-1.6|2.689|-4.494|0.791|-0.465|-3.72|-0.48|-3.218|5.458|4.842|1.716|-0.372|-0.921|-1.844|0.109|1.581|1.911|1.329|-0.754|-0.038|-0.413|-0.708|8.748|0.203|2.368|-3.797|0.24|-0.597|-3.571|0.774|-4.083|-0.48|-0.184|6.604|-1.165|2.754|1.008|-3.276|-2.842|-1.64|-2.649|5.03|7.321|-2.706|0.48|2.922|4.877|-9.633|1.064|-6.453|-1.238|0.219|2.891|-0.486|-0.557|2.514|4.79|2.037|1.91|1.947|-6.527|-5.283|-6.021|5.459|-1.536|-2.876|1.259|2.696|0.482|1.316|-4.075|-4.048|-3.377|-2.287|0.823|2.326|-0.902|1.046|1.473|0.344|-1.188|1.377|2.541|-2.378|2.762|-3.683|1.138|-1.662|3.149|0.07|0.387|0.887|0.894|-2.136|2.036|2.716|3.533|-1.201|0.68|-6.469|0.856|4.547|-0.371|-2.428|2.908|-1.325|-1.983|-2.29|2.418|3.473|0.828|-2.995|3.243|-0.263|-4.729|8.095|-0.654|3.135|-5.192
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||6.145|-4.457|8.232|1.08|7.874|1.276|-0.318|-0.27|9.08|18.581|-11.281|-6.019|-5.677|0.454|16.585|-3.465|-7.082|-8.609|0.404|7.523|4.289|2.538|2.68|-24.979|0.11|-3.203|0.16|-4.858|2.476|-2.515|-4|-4.718|-1.915|-4.796|-9.47|8.668|7.136|10.544|-2.992|-6.362|-4.434|-8.916|33.815|1.411|-4.359|3.714|10.661|5.102|10.592|5.284|-6.983|5.508|0|-6.955|-9.105|-2.564|2.415|1.16|-1.77|-4.852|6.053|0.212|-5.395|1.367|0.087|-2.911|0.913|-9.171|15.986|1.002|-3.599|7.282|-6.377|4.131|-4.806|6.153|9.627|1.375|-3.77|-3.97|2.54|7.603|-11.063|-0.124|2.619|7.817|3.714|-10.17|4.143|2.046|-0.509|5.211|0.791|17.349|-7.062|-11.952|-2.82|-3.216|7.66|4.917|-10.244|9.92|-5.249|-6.75|0.064|-3.58|6.684|2.567|11.694|-11.722|10.283|-11.848|1.378|1.804|-4.408|-2.673|3.574|-1.615|1.773|-9.773|-11.369|-7.134|-3.153|-8.642|23.522|1.218|2.192|2.81|-16.263|-10.602|-21.859|-6.427|1.187|4.661|0.813|0.375|7.359|-5.121|-1.924|-3.887|4.452|2.828|-3.586|6.942|3.373|-2.858|-26.886|0.525|4.666|4.234|-2.507|1.423|-0.069|-5.37|17.323|-0.412|1.236|-5.603|-4.18|-15.178|0.083|4.347|-0.75|-2.481|1.496|6.684|9.229|-0.325|1.593|1.738|-2.074|-4.468|2.464|0.933|2.744|-0.592|-1.716|-0.057|6.927|3.906|-0.533|-0.746|6.544|-0.887|9.023|3.025|1.327|-2.122|3.151|8.562|11.283|6.558|-22.379|-0.86|-3.76|0.561|4.44|0.513|1.445|0.718|-6.291|1.14|-1.109|-2.741|6.78|-1.25|-4.506|-3.522|1.553|1.595|-1.104|-12.287|-4.48|-3.419|-0.55|-0.169|6.287|-1.88|1.024|1.952|4.987|1.108|-3.352|3.986|4.327|2.45|-3.335|0.756|4.311|-1.992|-0.716|-5.175|-1.654|0.303|10.021|-3.783|2.086|-4.699|-10.905|-2.316|-3.264|4.164|7.696|1.688|-4.361|-4.551|-1.755|-5.217|16.957|2.989|-0.113
02876|13954|/equities/rpc-inc.|R2000VALUE||8.583|-1.913|7.692|-10.784|32.253|-0.804|-3.115|-7.626|1.017|-3.776|-18.934|-5.161|0.108|7.773|-5.998|-9.298|-2.224|-5.914|-11.514|5.973|6.063|-3.746|16.904|-14.311|19.003|14.643|5.263|1.269|10.83|19.899|9.41|-9.667|4.895|25.991|-2.575|3.097|-2.796|11.511|0.24|4|-21.26|-5.4|-0.371|-3.405|-1.064|3.486|4.008|21.578|8.02|2.835|-3.722|0.499|14.9|-7.427|-4.557|-5.952|0.478|-1.415|-14.516|-4.062|-4.788|-1.273|-5.009|-5.7|25.051|-3.156|-12.737|-0.514|20.165|1.887|-6.102|-5.926|-4.425|4.63|2.662|-16.64|-12.117|13.071|27.255|3.099|-5.469|14.798|15.245|1.044|4.645|16.19|-0.943|-4.217|-13.542|7.263|5.294|11.842|13.858|14.592|-2.101|-13.768|6.154|-7.801|1.439|10.317|-21.739|7.692|-11.012|4.348|6.271|-12.428|5.81|10.101|-7.764|4.545|7.317|-3.367|0|-8.333|-7.692|-15.625|30.818|0.952|7.877|-13.095|10.526|1.333|27.66|-12.313|34.673|-3.398|-14.167|17.073|-28.322|-16.86|-17.9|0.721|5.584|-13.024|1.798|-6.709|1.059|-8.88|3.187|4.583|8.352|7.005|7.254|9.972|-14.806|-5.505|2.108|-11.227|4.338|-6.869|-5.534|-3.142|-5.088|0.707|6.391|0.188|1.336|-14.098|6.087|-0.519|0|-9.119|-4.217|-4.871|-3.19|2.56|2.778|-9.163|1.21|-7.116|-12.171|-5.296|-6.867|-3.364|-14.125|-0.559|-1.416|11.394|13.307|1.717|2.378|-9.879|-0.556|1.985|1.829|-4.591|-6.121|0.52|4.909|4.265|6.244|1.223|-11.061|-6.998|-9.327|-4.526|-2.213|1.228|-6.037|2.992|-2.576|-3.595|-9.521|9.238|-1.149|4.96|12.265|-2.851|-5.655|-1.428|-2.712|2.508|-0.472|-1.463|-0.595|-0.722|4.598|2.75|0.141|0.354|-11.369|-5.743|-9.534|-1.633|3.716|1.723|-6.302|5.669|5.578|-4.548|-0.497|-10.519|-1.026|3.177|-0.751|6.39|6.222|-11.996|-3.227|-15.781|0.448|-6.443|2.742|-2.52|7.955|-0.247|-2.212|7.337|-0.558|-5.897|-2.637
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||-1.111|2.273|3.937|5.833|-1.639|13.488|10.825|-6.28|-3.271|13.228|-9.135|-4.587|-5.217|-13.858|6.375|0|-1.953|-8.244|3.333|-4.93|30.275|15.344|-1.562|-4.95|-11.013|18.229|23.871|0|7.639|-4.636|-1.948|-10.465|-3.371|5.325|-5.587|-2.186|-8.955|11.667|-3.226|-3.627|-11.468|-6.838|-0.426|-1.674|-1.646|-3.187|-12.847|24.675|-2.532|0.424|-7.087|9.013|6.393|-1.794|-7.851|-7.28|-0.382|-2.963|-12.052|-2.848|-7.331|-0.872|-3.099|3.499|-1.437|-2.247|7.553|-3.216|3.323|5.079|-0.943|-3.343|-3.801|-11.856|6.301|3.693|9.317|8.418|-11.078|-9.239|15|8.108|3.136|-3.691|-1.325|2.373|-6.646|-2.769|-4.971|-1.441|4.518|0.302|4.088|9.278|0|-8.202|-9.429|-4.11|3.107|1.143|-9.091|-3.266|7.859|-14.781|0.231|-4|-0.881|-0.22|7.059|-4.494|1.136|8.374|-0.976|-7.865|-8.811|3.39|3.282|2.009|-10.934|-1.758|-16.34|4.615|45.161|5.774|9.798|-14.109|64.228|-22.642|16.484|-15.217|-1.529|-5.217|5.505|-3.254|-17.359|-11.663|-0.43|-7.921|4.772|-1.027|19.656|1.75|10.497|-1.897|3.073|9.146|-9.141|-3.733|-6.25|-3.148|48.029|28.571|7.96|-1.951|15.169|0|-2.198|3.409|-5.882|-5.556|-6.161|0.476|-7.489|0.442|-3.419|8.333|-1.37|4.785|2.451|-10.917|-11.583|18.807|-1.357|5.742|1.951|-1.442|12.432|-8.416|-1.463|0.49|-0.488|-10.87|-3.361|4.846|24.725|-9.453|-3.828|-3.241|3.349|-5.856|11.558|-1.97|-19.124|-9.386|-6.102|1.027|1.389|-14.793|12.667|22.951|2.954|2.597|-4.149|15.311|-5|10|-3.846|-6.726|-2.62|10.628|-12.288|0.855|-0.847|-1.255|-4.016|-13.24|7.09|-10.368|38.426|-9.244|1.277|8.295|1.878|4.412|2.513|4.737|-9.953|-3.211|16.578|-3.608|-5.366|-10.088|2.242|2.294|-3.965|4.128|10.66|-6.19|-16|-4.943|0|1.938|4.878|-4.28|-5.166|-26.158|-8.02|-2.683|-1.205|-1.891|0.475
02878|21152|/equities/cato-corp|R2000VALUE||-7.984|-5.668|8.054|-3.482|-4.04|8.608|0.937|3.71|-6.755|5.199|2.034|-7.447|-7.494|8.993|-12.174|1.322|0.517|-3.696|-2.831|0.695|-1.372|-2.41|-4.169|-6.758|-3.129|-0.174|-0.461|4.765|-0.42|3.096|1.7|-4.796|-2.399|-0.408|1.359|6.344|-5.966|1.682|0.06|9.402|-20.574|-1.136|9.87|1.908|1.466|1.067|-1.919|-0.578|0.757|7.112|-5.26|-6.519|4.928|3.916|-1.132|1.758|4.298|-0.252|-4.285|-6.648|3.619|6.265|-2.362|3.317|3.364|2.046|11.891|2.343|-1.269|-6.685|-0.278|5.882|10.569|-0.324|6.105|-11.76|10.756|-3.566|0.162|0.571|10.86|-2.814|0.53|0.177|13.353|3.858|16.951|-3.643|2.654|-5.257|0.344|5.187|-0.241|19.054|14.052|-12.321|-0.993|-8.915|-3.371|0.755|-4.217|-2.696|1.306|5.25|23.267|-20.466|0.246|13.213|-2.575|2.075|-4.868|-7.43|1.735|-0.37|-6.789|-18.633|10.103|-4.902|0.691|-6.722|-4.569|18.172|-10.084|-1.472|22.964|-26.578|6.738|-11.529|-9.703|-12.678|-5.439|0.707|6.927|-0.998|1.455|-2.528|0.808|-7.102|0.581|-2.822|-0.449|-3.732|-2.991|1.708|4.518|-0.61|1.748|2.545|-2.701|1.485|0.98|0.814|2.077|-2.262|4.739|-3.911|7.129|20.77|0.076|-3.571|-2.279|0.501|-1.342|9.853|4.627|-2.454|1.855|-2.439|2.583|-11.119|3.72|-6.537|-6.197|4.003|3.73|3.12|-8.983|1.068|6.392|5.468|1.136|-15.547|2.897|-0.524|2.621|1.018|-5.09|-1.146|7.314|-0.611|3.081|5.543|-4.178|-0.353|-6.221|-10.113|-1.811|-6.55|-8.216|4.121|2.077|-0.897|1.772|-11.418|3.598|-2.965|-0.9|-1.632|0.846|-8.712|-5.053|-1.722|-0.518|-3.164|13.435|-8.637|1.584|-3.299|1.032|4.391|3.962|6.367|20.942|12.042|-1.166|-2.976|3.385|-1.096|0|11.465|4.613|6.179|10.033|2.03|4.417|1.343|-1.673|-0.438|-10.65|-3.55|-4.404|5.645|-17.651|-0.313|2.503|0.711|-2.52|1.601|-4.465|20.932|3.522
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||-3.385|5.911|0.978|10.427|1.759|-2.414|0.702|5.711|-2.992|-3.217|8.116|-1.033|13.035|2.732|7.445|2.419|-9.848|1.817|-5.83|2.268|-7.826|6.218|5.067|17.463|6.24|-7.396|-0.536|2.353|1.11|2.687|-3.459|-12.033|0.837|-12.078|-1.211|5.159|-1.071|4.683|-1.43|-4.472|-2.187|3.133|48.603|-1.468|-10.288|-1.139|-6.398|1.862|3.868|-5.05|0.616|-6.614|9.013|2.08|0.644|-4.682|-0.913|-8.17|-3.178|5.192|-9.814|2.701|-9.373|-0.357|1.879|-8.078|20.875|-8.672|-9.415|21.695|-7.233|7.287|-4.387|-7.352|-8.729|-1.979|8.03|4.655|6.641|4.515|-8.111|13.973|-5.722|-1.118|-7.034|3.09|-3.762|-13.536|43.093|-9.264|4.857|0.143|-3.119|1.121|15.547|-19.753|-8.01|2.449|16.56|19.744|-15.217|16.949|-11.278|-5.338|-7.869|27.083|-6.067|-9.397|2.174|-3.158|6.742|6.8|14.679|-8.403|9.174|-4.386|-30.275|0.615|10.169|0.683|5.396|-12.025|1.935|9.541|11.417|-0.392|2|-2.344|-20.497|5.574|-16.438|7.988|17.77|70.833|13.514|5.714|17.647|-1.653|1.681|19.238|-10.893|-2.609|-3.361|10.185|-1.818|-6.78|2.609|20.243|-5.307|-0.98|0.99|-3.81|-11.017|-8.527|4.878|0|-2.381|-8.696|4.545|-2.222|-0.735|-4.225|-4.698|-3.247|0|-17.204|3.911|2.874|-46.462|1.563|2.236|-2.188|-24.883|14.516|10.059|-7.902|-10.049|2.513|8.447|-10.922|6.46|-8.076|2.934|0.988|20.896|2.761|23.485|-2.222|-9.396|1.706|10.566|5.578|-8.394|2.239|8.065|-13.287|-12.805|-9.642|-22.103|4.719|-29.14|3.289|2.185|-19.048|18.548|-8.148|-4.255|-4.73|26.496|1.739|1.77|3.67|-12.097|-10.145|0.73|-8.667|7.143|-13.043|1.899|15.328|-18.935|3.681|2.516|-4.79|8.442|7.692|2.878|-3.472|-10.559|-13.441|6.897|-5.435|5.143|35.659|-2.273|9.091|-0.82|-0.813|-8.209|-8.219|2.098|-6.84|2.333|-6.832|-1.829|0|-14.136|5.525|2.841|10.692|0
02880|48368|/equities/container-store|R2000VALUE||-4.447|-5.957|9.889|-3.753|1.913|9.254|-1.471|3.343|-11.796|5.816|-4.858|-4.264|3.2|-5.063|7.046|-5.263|1.83|-0.52|-7.126|6.018|-3.818|0.371|-5.821|8.323|-5.03|-0.239|-2.22|-0.811|-13.092|1.12|0.306|-7.642|-5.357|12.224|-0.1|-1.382|-8.739|-0.448|-8.905|-4.524|-4.755|-1.752|23.87|3.655|5.435|0.897|0.804|-9.463|1.477|-2.695|-2.454|-2.976|8.99|-10.753|7.85|6.559|-1.59|2.101|-11.421|-7.728|-3.101|8.361|-11.913|6.13|-3.761|1.043|-0.813|-0.661|-3.336|-8.92|1.978|-7.444|-0.183|-1.263|-5.026|-4.317|20.474|-0.913|-12.149|8.926|1.65|15.627|9.654|6.421|2.817|19.078|-21.867|22.222|-5.038|5.517|4.071|-13.694|11.222|2.464|2.311|-3.252|7.659|6.901|7.818|29.575|1.157|46.135|1.97|-4.019|11.61|8.908|4.819|-3.768|-18.632|1.435|1.951|27.726|2.229|-1.258|-2.752|-10.165|27.719|26.667|11.386|-11.404|8.057|4.455|-5.607|-20.446|33.168|-36.478|25.692|18.224|-30.293|-18.783|-7.805|0|-0.485|1.98|-4.265|-7.253|12.624|-5.607|-0.926|3.597|2.963|-0.246|-2.404|10.053|0|-4.061|-7.512|-13.939|5.319|4.677|1.584|1.376|0.926|-11.656|6.536|2.455|-3.448|2.203|-4.622|-12.015|-13.716|-4.275|-6.026|-9.832|5.601|-4.687|3.226|3.333|2.418|-8.105|-4.494|-9.492|-0.673|6.579|-3.908|2.113|-1.73|-1.477|24.646|6.325|-0.15|-2.206|3.976|-2.679|19.573|-21.618|3.165|14.876|3.242|14.453|9.168|9.324|-7.543|-9.198|-5.893|-3.894|-1.396|-5.757|9.747|-42.111|-3.333|-0.901|-2.537|-7.658|-0.804|4.677|-1.293|-4.159|1.164|-0.975|-0.879|4.404|63.418|-13.601|-5.508|-3.656|0.832|-3.333|-0.458|6.326|7.031|-1.79|-2.372|24.961|3.221|-1.896|10.664|1.418|-2.422|6.25|2.448|-6.018|6.403|9.035|0.828|-3.206|6.852|-0.426|-5.444|-0.998|2.245|1.031|2.321|-11.732|0.562|-10.101|0.678|9.665|-2.359|2.607|50.843
02881|1089437|/equities/provention-bio|R2000VALUE||-6.953|-12.989|27.438|15.445|-4.261|-11.333|-1.316|32.945|-19.294|12.137|-4.654|-2.094|-0.49|3.03|-4.116|-3.73|-4.454|-20.39|-12.828|-7.174|-4.521|-6.049|0|19.538|9.797|-9.202|0.617|2.047|21.415|25.721|6.667|-17.895|-9.178|-6.939|-9.061|1.98|-1.942|-4.186|-8.12|12.5|-1.266|-7.602|9.265|0.805|0.161|2.479|-6.347|-2.121|-1.049|3.091|0|-0.614|9.045|-5.687|-2.765|7.249|-0.655|0.164|-5.719|-22.048|-8.991|8.961|2.574|16.738|-8.147|-0.523|7.293|-0.14|-0.695|-7.939|-3.699|1.375|-27.503|3.131|-20.268|1.283|16.637|-10.692|-14.343|-0.269|0.405|7.698|-9.527|1.467|-14.773|3.896|-4.778|1.368|-2.5|8.303|5.323|14.017|-6.423|10.704|12.648|-10.015|-4.215|-8.45|12.5|9.598|-19.803|17.556|15.653|-11.969|-6.618|4.055|6.868|17.709|-4.679|-10.656|-7.365|-7.838|-1.516|-14.647|18.467|17.719|-10.434|2.331|0.226|-3.631|28.451|-11.258|1.941|34.354|12.932|-6.467|25.943|-16.499|-32.021|-2.504|-20.133|-0.99|2.851|-1.603|-6.203|-5.226|7.742|-0.446|9.179|26.03|-2.728|5.962|11.145|2.364|20.57|-3.121|22.141|1.037|3.528|7.769|-14.548|-12.808|-3.333|-17.078|-2.126|12.013|-8.151|8.992|-4.054|-9.671|-2.562|-8.151|-0.833|7.335|-7.603|-1.385|4.693|169.425|-0.911|15.526|-2.564|21.118|-19.095|6.133|19.237|14.364|14.583|4.348|-3.536|-0.238|-2.049|-0.408|1.269|9.968|-7.173|-3.659|-1.6|1.215|4.219|15.61|18.497|-1.705|-26.05|7.692|-4.329|-8.696|-8.333|-12.658|-2.167|8.389|-11.116|-2.538|-9.235|-5.486|-6.961|10.513|-0.763|2.078|0|0.522|9.429|-12.5|-8.046||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||-2.45|-1.745|1.497|-2.181|13.96|9.223|1.625|4.502|-1.517|17.077|-2.616|-3.591|6.463|4.819|-3.676|-2.509|8.666|6.48|6.929|-3.011|-9.445|-9.555|-5.924|10.128|-1.439|-0.98|-0.311|2.316|6.997|-1.813|-4.986|-4.75|2.979|-14.907|9.759|3.525|-4.906|0|-8.799|-2.01|-8.736|3.343|2.183|3.536|-15.91|16.458|1.119|-2.293|21.674|3.971|-5.919|3.296|2.171|2.219|8.929|-3.522|3.549|6.23|-1.951|-5.345|2.083|0.05|-10.285|1.767|-1.955|-1.917|-3.165|1.63|8.415|9.969|-5.598|1.469|-2.109|4.982|-0.101|-5.957|7.579|8.141|0.055|-0.22|8.911|10.802|-5.687|1.33|0.127|6.482|-3.831|-2.593|-5.102|-5.071|-6.25|7.155|7.839|8|8.932|-20.725|-4.926|2.296|1.651|3.78|3.674|0.123|-8.576|-3.359|-5.43|-4.501|18.219|2.611|0.238|-3.668|9.887|13.835|5.842|2.091|4.832|-7.684|5.873|18.088|35.234|-8.681|-4|21.457|-9.964|0|24.508|-31.856|4.301|-13.327|-10.583|-0.826|-23.175|15.979|4.542|2.404|-7.273|-2.425|4.901|1.635|1.938|0.233|-3.233|3.583|-4.393|0.524|-9.791|-2.18|-3.073|-6.411|4.41|0.852|5.176|-9.381|-1.83|-5.521|16.656|6.885|3.156|-1.275|-4.98|-4.621|-2.686|8.469|8.37|-7.031|-0.408|7.294|-10.509|-0.195|2.197|-8.97|-4.954|-5.703|-3.713|-0.052|-5.531|-0.735|0.344|7.113|0.53|-13.751|-2.277|-2.524|-6.737|1.483|4.927|-0.687|-2.265|6.81|5.983|6.256|4.812|1.449|-0.693|-9.76|-8.692|-0.611|-5.446|1.423|-5.757|3.764|-2.279|-0.596|-8.609|-5.265|-3.423|-3.496|0.776|3.582|4.004|-5.058|-2.419|5.694|0.79|-4.245|1.571|-9.388|4.825|-1.501|-4.423|2.954|3.47|3.458|-3.034|0.967|11.107|-1.134|-5.743|2.079|1.103|-2.715|-0.301|-5.912|15.51|2.114|2.432|0.267|0.962|-11.565|1.17|0.693|3.108|3.322|-5.708|-0.897|0.87|-2.938|2.386|-1.196|0.723|3.804|-4.028
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||1.273|-0.758|9.626|-4.18|2.378|1.869|4.483|2.596|0.447|2.131|-16.783|5.619|6.709|3.015|-2.788|-3.981|-4.208|-3.734|0.127|-1.682|-9.679|-1.003|2.279|4.093|8.077|-2.804|-1.955|0.738|1.057|-1.229|-2.515|-6.6|1.074|3.632|2.338|-3.36|-8.822|3.273|5.345|-8.082|-0.89|-3.389|4.493|-3.617|0.667|-4.035|2.886|1.804|3.467|3.079|-2.309|-7.455|2.81|-9.019|-1.96|-1.349|-4.672|-0.597|6.247|-1.384|-2.183|2.829|-4.421|-3.56|3.38|4.424|-3.907|-1.937|9.954|-1.46|-3.691|3.22|-2.347|-1.612|-2.174|-5.707|9.943|6.344|2.357|-1.516|-16.097|11.18|9.908|3.053|-4.31|6.422|-1.159|-2.313|-15.369|4.029|13.975|7.256|3.057|13.93|9.165|-3.092|-2.751|-0.762|1.026|3.313|-9.587|-4.465|2.164|-2.397|-6.31|-0.638|-0.999|14.208|2.747|-3.571|4.738|-5.425|11.432|-3.975|-0.252|-15.299|18.584|6.246|7.977|-2.544|16.557|-1.301|-2.613|3.018|16.651|-13.498|-8.44|-12.467|-8.065|-1.493|-14.198|4.78|-12.541|7.2|-10.782|0.225|8.183|-5.348|-0.778|-4.249|5.402|5.607|5.126|3.832|-8.027|-1.495|9.1|4.221|9.484|4.714|2.612|-5.802|0.55|-5.54|21.104|-1.514|-1.691|-5.378|-0.825|-9.535|-4.707|2.296|-3.72|-4.184|-9.575|24.404|0.643|-4.04|0.621|-8.333|-3.785|-1.035|-3.748|1.2|0.921|1.525|3.146|4.452|0.586|-7.495|2.788|-7.022|1.289|-2.603|7.496|1.936|-3.491|0.993|1.257|9.046|12.871|1.635|-14.608|7.692|-3.677|7.614|-6.239|3.46|-19.537|3.337|4.709|-8.86|-3.431|-4.307|-6.162|-2.345|2.647|-6.066|1.764|5.374|2.975|12.104|-0.418|3.959|7.028|-2.273|5.826|-1.939|-0.625|-12.489|-0.589|3.615|-1.435|1.551|2.455|7.062|-7.838|-4.966|1.095|2.24|1.133|-9.367|7.692|4.727|-5.773|-4.181|4.316|-13.551|-8.087|-1.564|-0.036|0.5|12.085|0.604|-0.401|1.879|-3.546|3.804|-3.321|-0.824|-5.521
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||-5.281|-0.635|0.553|-10.578|3.018|4.464|-1.532|-2.859|-3.624|4.456|-4.912|-6.781|3.697|13.492|-0.573|-6.963|-0.076|-6.205|5.137|8.547|-13.18|-7.577|-6.217|5.255|8.159|-0.52|-4.124|3.797|1.046|-0.417|-0.415|-11.21|-4.488|-2.877|-0.114|5.462|-1.566|13.82|-0.302|-9.276|6.927|6.291|12.964|3.1|0.812|-2.647|-5.771|1.13|0.874|9.526|5.254|6.729|5.056|-3.824|9.627|11.612|3.653|-0.477|1.697|-5.606|-0.342|-5.496|-6.215|-4.165|-1.62|2.39|0.392|12.259|-1.782|-6.7|2.531|-5.607|14.262|-3.391|-6.586|4.082|15.259|4.408|0.698|3.887|-0.914|17.036|1.947|1.102|-1.167|-5.026|4.965|-0.846|-3.704|-2.245|7.22|10.368|2.1|39.051|0.859|-14.211|-0.105|-4.23|-0.799|-27.358|-7.641|1.221|-2.125|-4.015|5.585|-11.967|12.834|7.471|-4.918|3.463|9.266|8.824|4.846|-2.155|13.171|-18.651|40.782|3.468|8.805|-3.049|-12.766|7.429|0|-4.372|1.105|7.101|35.2|-48.98|-18.06|-14.08|-11.45|-0.254|-1.5|3.093|-4.902|-3.318|-0.236|-5.58|-6.08|3.024|-0.857|2.188|-0.218|0.219|-5.383|2.114|2.603|3.596|-0.224|0.905|-0.897|-5.907|-4.435|0|9.735|8.916|1.467|2.764|0.505|-1.493|-10.865|0.67|-2.397|0.438|-6.925|8.15|1.114|13.384|-3.178|-14.076|-3.838|-1.98|-9.821|-1.06|-5.509|-3.543|-2.817|7.939|-1.987|-0.984|-0.651|-0.325|-9.145|8.828|3.146|0|-0.821|-1.136|-0.324|8.421|-1.213|8.255|-9.966|-4.976|-7.292|6.329|-1.711|3.376|1.138|6.771|-4.793|-3.2|-5.873|-10.512|1.366|3.244|-0.839|-3.769|-0.402|-1.061|-1.05|-10.247|-4.392|-0.671|0.449|-4.301|2.99|0.894|1.705|-2.977|0|1.568|-1.217|-2.376|-3.037|-3.438|-1.1|8.225|0.435|-0.109|0.656|-0.651|2.333|3.211|-0.229|-0.795|7.047|-7.215|-4.108|1.985|-1.198|9.809|4.893|0.759|-2.826|1.118|-1.348|7.227|0.661|-11.372|5.309
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||-2.962|0.088|-6.823|6.852|-0.576|0.105|6.202|-4.69|1.949|8.115|-11.924|2.465|-0.994|5.732|-3.965|10.893|-6.083|-2.199|0.489|7.855|-4.211|2.102|0.441|6.588|-3.074|0.458|0.561|4.043|4.282|-1.075|1.484|-4.361|-1.257|1.21|-0.146|6.687|-0.596|-0.876|1.511|-1.164|-12.341|-2.843|3.544|-0.347|-0.269|-2.203|6.667|4.424|-0.021|-2.013|-0.021|-0.328|-0.428|-1.387|-3.958|-5.371|0.33|2.287|3.392|-0.29|3.48|8.885|-4.987|-0.165|4.693|0.369|-4.952|-1.323|6.644|-1.539|-7.33|0.378|5.496|-5.323|-8.204|-8.675|4.835|5.196|4.349|6.077|18.583|14.455|-5.624|-4.214|2.322|-1.779|2.229|-5.861|2.194|-7.353|2.505|2.915|4.113|2.231|5.834|-10.732|-1.031|3.447|8.271|5.198|-5.474|-3.479|-12.415|-4.772|3.747|3.485|1.357|9.112|-0.684|-0.68|4.088|13.978|1.608|2.872|1.041|-10.477|-2.907|2.3|9.188|-13.601|0.319|10.99|-8.245|-0.027|5.956|2.375|7.332|-5.949|-7.068|4.724|-12.434|-1.171|3.616|-2.099|-0.503|3.976|5.637|-8.979|-3.237|8.075|0.317|-0.551|-2.532|6.86|0.799|2.833|-0.226|2.254|5.681|0.707|-0.611|7.141|0.461|-3.829|12.736|2.001|2.767|1.403|3.696|-15.346|-0.067|4.23|0.069|1.586|1.94|2.505|2.453|5.662|1.538|9.292|-5.201|-5.096|0|2.951|-1.811|1.844|2.263|-3.008|2.415|-0.208|-16.366|-5.016|1|0.469|1.772|2.266|-2.415|-1.342|-2.006|5.261|-0.035|3.77|-14.07|1.029|-4.153|1.455|0.671|-4.321|5.385|3.668|0.416|-0.064|-1.854|-5.549|5.643|-3.04|2.813|-0.929|5.556|-4.075|10.957|1.232|4.991|-2.873|1.089|-6.452|9.074|-0.735|-2.857|3.512|0.933|-8.532|6.74|-1.081|0.909|-1.079|-3.304|0.877|0.176|2.708|-3.147|0.704|-5.491|1.008|-0.998|2.385|-0.34|-5.609|-4|4|1.792|1.824|-1.951|-3.302|-7.558|10.08|-7.544|5.79|1.914|2.956|-11.994
02886|40068|/equities/first-internet-bancorp|R2000VALUE||-5.279|1.889|6.482|0.959|0.396|-3.393|0|-2.767|-0.713|1.802|3.478|-6.819|-0.259|5.685|-2.192|0.863|-3.637|-6.213|-1.275|4.763|-8.02|-6.156|-1.415|3.553|0.446|-8.845|-1.993|0.04|2.388|-0.305|-2.189|-3.57|1.54|9.077|5.376|2.952|-2.254|1.071|0.16|-1.173|-1.423|2.976|28.32|-4.863|10.98|2.806|1.325|3.132|-0.761|7.425|-6.942|-1.144|1.19|-0.231|-2.853|3.038|1.034|-3.041|0.39|-0.613|2.787|-0.265|-9.113|-1.685|-0.295|-3.141|-1.987|3.565|0.437|-5.684|4.655|-0.628|-1.213|-2.61|-3.653|-2.124|6.073|11.115|-0.274|5.088|-7.626|10.483|-5.756|5.316|1.916|5.324|-0.622|3.767|1.198|0.474|3.473|0.341|-0.151|14.162|7.621|-4.947|29.891|-1.637|12.508|10.14|-12|2.266|-2.336|8.214|4.121|-8.317|7.582|-0.068|-2.916|-1.758|-0.967|-2.575|-5.012|1.946|-3.634|-8.23|15.609|12.448|8.58|-12.55|-2.776|8.549|-1.992|-20.827|32.207|-13.225|21.439|-25.424|-21.298|-7.41|-12.088|-1.603|3.008|2.829|-3.248|13.27|0.373|-0.495|0.498|-1.189|2.911|4.176|0.22|1.703|-0.134|-2.614|0.35|0.351|1.696|2.987|0.369|-0.642|-0.411|3.741|1.931|2.473|6.646|-1.455|-4.752|-0.835|-3.597|6.663|-5.034|-2.705|-0.464|8.678|-5.888|-1.681|5.362|-6.914|0.046|-2.848|-2.262|1.816|5.023|1.463|2.764|6.674|7.091|-11.215|3.355|-10.55|0.228|1.013|11.1|-2.494|-0.05|-18.122|3.594|6.917|8.912|5.616|-10.89|-6.983|-6.64|0.689|-3.026|0.593|-1.9|3.16|-7.236|-1.893|-8.403|-1.511|-1.774|-1.431|1.125|-1.113|0.64|0|-0.319|-1.878|4.412|-4.524|-4.613|-1.466|0|-0.872|1.028|1.946|-4.843|-1.543|4.24|0.736|1.495|-4.155|-4.514|1.106|-0.823|-1.486|3.497|-7.623|0.519|1.316|1.877|0|2.332|-2.929|-0.661|-8.585|0.977|5.135|2.097|-4.744|2.692|0.515|-2.757|5.277|3.27|1.521|-3.342
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||0|-1.919|-5.548|-3.296|-0.21|2.806|-3.74|0.035|0.035|3.478|1.271|-2.789|-8.524|-1.589|9.347|1.553|2.57|-4.494|0.837|3.239|-3.907|11.402|-0.574|7.316|-0.45|1.453|-1.068|-1.377|4.046|1.584|-0.722|0.642|-1.392|5.895|-2.483|-1.838|0.473|0.779|2.575|1.305|-2.2|-2.739|1.565|-7.18|3.034|4.246|0|-1.114|0.258|0.475|-3.458|7.72|-1.807|-0.917|-0.651|-0.043|-2.205|0.17|13.391|2.468|4.865|-0.258|7.971|-0.774|0.724|0.504|6.31|1.633|1.287|-1.982|-0.359|1.89|1.99|1.966|12.562|10.228|-9.473|5.405|1.216|11.431|8.848|-8.361|0.085|-9.418|1.872|5.428|-6.028|1.49|9.442|1.481|6.002|-0.551|-4.474|-1.554|-8.386|4.809|-10.996|12.542|-0.987|18.173|-5.074|-0.276|9.909|-2.944|-7.866|20.874|-5.864|-6.986|-15.658|-28.007|-6.67|-9.873|1.538|-0.739|-2.169|-5.938|-2.562|-0.658|-1.936|1.264|0.702|-0.611|1.147|-0.744|2.01|1.634|1.287|3.032|-1.401|-0.279|-0.602|-0.231|1.168|0.375|-2.112|5.728|0|-0.049|0.194|-4.013|-0.603|-1.372|-2.323|0.629|-0.935|-0.222|0.089|0.178|2.794|-1.489|-1.599|0.941|-0.933|-0.618|2.72|2.844|0.61|0.329|0.236|2.169|-2.261|0.568|-3.165|-0.683|0.046|1.106|0.93|-0.784|-0.23|-2.906|-0.578|3.448|1.969|-2.957|2.043|6.108|-1.265|5.382|4.332|-5.316|-4.727|7.409|-8.095|-2.462|-0.278|-1.864|1.103|-2.07|3.013|-1.776|-2.4|4.749|-1.423|0.693|0.278|6.568|-0.93|-0.777|-1.199|1.956|-1.683|-1.515|0.19|-0.095|-1.31|-2.151||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||-4.584|-0.734|3.474|-1.071|1.39|-1.556|-1.641|-3.316|1.447|4.085|3.669|-1.005|-2.413|5.657|-0.238|2.925|-1.511|1.68|2.412|-0.439|-3.894|-2.352|-0.215|6.079|1.817|-3.151|0.041|1.77|-3.4|0.955|-1.065|-5.918|0.076|0.304|0.114|-0.717|10.714|-0.89|-0.392|-2.414|1.449|1.01|5.941|-0.866|0.94|-0.759|-0.367|2.051|2.232|-1.444|-2.64|-1.492|2.917|1.311|-0.552|5.478|-0.786|0.209|1.601|-0.352|-0.117|-4.327|1.088|0.846|1.39|-1.484|1.436|-0.69|1.946|0.4|2.337|-0.12|-3.952|0.745|-4.809|-4.689|7.225|5.42|3.663|4.935|-2.135|9.217|-10.731|1.971|-3.157|11.153|-1.103|-1.012|-5.153|1.539|-2.207|1.865|-1.261|5.538|4.77|-3.108|-0.404|-1.407|7.749|3.769|-6.154|7.644|-4.686|-6.542|1.436|-3.603|0.949|5.653|-6.945|3.458|-2.074|-1.602|7.289|-3.787|11.21|-5.334|7.776|-2.68|-2.133|-1.42|0.171|10.992|-6.964|-8.225|16.129|-11.429|-4.881|-10.083|-0.284|-3.757|-7.75|-1.347|1.344|2.74|-3.738|-3.119|1.429|-0.81|-1.2|-6.42|5.823|1.59|1.181|0.265|-0.244|0|-1.326|1.675|4.016|0.728|2.076|0.175|-0.997|0.654|3.803|-1.34|4.359|-1.831|-1.354|-7.516|4.608|1.778|2.46|-0.656|-1.756|4.628|-0.463|2.37|-2.765|-0.936|0.713|0|-1.806|-0.427|-0.891|0.223|-1.365|0.376|1.05|-4.215|9.41|-3.414|-0.023|2.597|2.277|-3.634|5.168|-0.882|-4.614|0.917|0.623|0.139|1.359|0.494|-0.071|-0.281|0.661|0.666|2.087|-3.647|6.818|-5.677|-2.414|2.594|-5.861|-1.745|0.592|-0.892|0.547|1.577|-1.055|-0.263|-2.103|0.107|0.67|-0.495|-1.17|-5.96|-3.044|5.871|1.904|-2.049|4.051|0.904|-0.959|0.235|3.219|1.545|2.173|-4.228|2.63|-4.529|1.503|10.204|-1.537|-2.669|4.547|-5.394|-5.22|-0.258|-0.471|-1.746|2.039|-3.381|-4.967|6.13|-3.043|3.354|3.899|2.753|-3.395
02889|1156858|/equities/passage-bio-inc|R2000VALUE||-4.286|-0.943|-4.505|18.717|-15.385|2.315|-12.551|3.782|-6.667|15.909|-13.386|14.414|19.355|-7.921|10.383|-17.937|14.359|-22.311|-13.149|-10.526|1.572|0.315|-2.16|9.831|0.683|-14.826|0.585|-16.585|-12.766|-0.212|-1.67|-16.84|2.491|-11.496|-5.786|1.506|-7.003|-0.557|-1.238|-13.246|-4.229|-8.568|9.748|-2.242|-8.513|4.278|-7.7|-1.65|-11.664|4.293|-2.528|-3.613|5.217|-6.374|-4.732|7.458|-7.306|3.412|-9.419|-12.436|11.175|-2.786|1.772|13.424|-6.113|-2.93|-11.935|-10.353|-7.836|10.875|6.549|-2.815|-3.712|0.593|-11.814|-10.44|7.716|10.044|-11.232|-4.29|-1.715|15.648|-5.805|-29.851|2.991|7.235|-3.254|0.609|-4.299|10.775|26.817|14.604|1.73|-1.063|0.773|-1.465|-4.103|16.427|7.003|7.046|-15.623|2.33|3.552|-6.866|8.353|3.9|-16.929|9.527|-7.946|-18.786|-7.475|-13.537|-7.955|-15.747|37.017|5.577|5.81|-10.701|15.713|4.921|13.583|-5.093|-7.371|19.145|17.066|16.441|27.988|-36.92|-23.168|-9.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE||-8.771|1.445|-6.004|2.641|-4.485|6.097|-2.677|-1.427|-1.752|15.922|-16.03|-5.236|0.129|11.714|-2.743|5.1|-7.771|-11.998|-0.359|-0.889|-5.698|-3.504|2.43|4.021|-5.841|-2.684|-3.602|5.401|0.917|-1.226|-10.879|-6.236|-2.264|-0.778|1.624|2.474|-6.4|14.568|-0.956|-4.123|-7.382|-5.871|4.246|9.63|-4.863|0.524|1.059|1.432|2.476|5.362|-14.108|6.543|4|-5.352|-2.004|-0.593|1.506|-0.556|0.559|-4.754|-1.414|1.144|-2.704|-0.671|-8.028|-1.255|3.489|-2.285|1.998|-2.875|-1.066|-1.609|3.926|0.073|-4.482|-5.453|15.653|5.576|3.53|-1.874|2.25|0.209|24.093|-1.38|7.057|3.044|3.743|1.725|-0.767|2.791|7.152|-0.838|-2.637|9.786|-3.202|12.707|-1.042|-5.352|5.107|11.561|-8.396|4.094|5.922|-7.627|0.62|0|18.24|-8.779|-3.079|-1.122|4.087|-4.08|7.112|-5.429|-8.728|-12.036|11.945|3.233|9.736|2.192|2.773|19.958|-5.963|-2.292|23.032|-24.624|41.479|-48.35|-18.983|-10.763|-10.059|-1.98|5.345|6.924|-16.427|-2.24|7.73|-3.168|0.879|-2.758|1.179|2.539|1.889|3.091|-4.023|-2.612|-6.129|15.586|6.298|-1.572|3.728|-3.246|0.317|-7.373|16.326|6.653|-1.937|-0.356|10.308|-3.566|-1.069|3.029|-0.819|-2.555|3.412|2.946|-4.954|2.145|-3.554|-3.974|-2.918|-2.13|-1.853|6.582|-0.504|1.952|-2.112|2.791|5.565|-13.046|-2.678|-3.733|-1.012|-1.516|4.719|0.273|2.71|0.943|-14.859|2.511|8.341|3.557|-7.32|-5.768|-10.731|2.397|0.333|2.039|0.379|12.73|-2.009|-2.29|-6.465|-7.73|-0.596|-3.976|-5.236|-1.54|-2.93|-0.425|1.574|1.44|6.219|-4.509|-1.099|-2.211|2.713|0.571|-3.283|0.68|0.279|1.16|1.109|-0.158|2.763|2.159|-13.848|-7.954|0.984|3.724|0.416|-3.269|3.094|0.836|1.355|1.374|-1.076|-0.113|-3.203|-0.761|1.238|1.508|-0.139|1.874|-1.73|-0.555|-0.277|-0.742|2.333|1.861|-4.198
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||-4.137|0.194|1.847|0.381|-0.805|0.895|0.399|-0.825|-1.012|9.007|-5.261|-1.101|0|5.936|-0.702|-0.835|2.096|-3.397|0.379|-0.854|-2.4|-1.153|1.811|0.168|-1.782|-0.916|-0.131|-0.326|-2.321|-2.238|1.323|-6.204|1.287|6.433|2.447|2.065|-2.69|2.525|-0.987|-0.524|-1.26|1.21|3.067|0.101|0.339|-0.606|0.678|0.992|3.873|0.5|-4.208|-4.07|2.351|-1.424|3.744|0.172|0.276|2.222|-1.494|-2.54|1.096|-2.373|-5.136|-1.437|1.587|1.744|4.843|-1.926|6.433|-0.876|-1.382|-0.069|-2.459|0.712|-1.766|-0.728|6.444|11.111|3.148|-1.393|-0.238|4.827|-7.896|-4.081|3.03|3.937|2.585|1.102|-4.893|0.586|1.628|1.083|2.467|7.897|-2.551|-4.263|3.959|4.921|1.327|11.873|-6.552|4.237|-4.929|-2.27|5.833|-6.422|2.347|5.76|-5.712|-1.612|8.064|-7.291|1.737|7.576|-3.036|-9.965|10.044|4.196|6.631|-12.293|-0.236|7.071|-0.503|-16.667|18.101|2.38|0.714|-1.259|-21.595|-0.667|-8.798|-1.41|-1.494|1.803|-4.973|-0.201|0.067|-1.974|0.429|-1.046|4.048|3.96|-0.702|2.594|-1.42|-2.762|1.543|2.406|0.18|1.869|-0.11|-0.51|0.956|-1.84|9.137|-0.039|4.484|-4.329|1.762|-2.155|-1.808|0.854|-0.579|-2.593|-0.894|6.759|-0.75|2.342|-2.057|-2.129|-0.232|-1.746|-1.899|1.358|2.002|-0.991|-1.018|6.38|0.891|-6.404|2.485|-3.702|-1.583|-0.658|3.13|1.961|-1.775|2.795|0.704|-5.013|3.299|1.677|-3.355|-4.842|-1.935|-0.594|0.563|0.673|-0.141|5.678|-0.852|-4.93|-3.072|1.139|-2.589|3.913|0.386|-2.63|-1.646|-0.601|-0.067|-1.963|1.393|1.039|2.897|-4.196|7.264|-5.713|4.431|-2.979|1.268|0.725|0.73|2.277|-0.46|-0.247|-0.841|2.846|1.611|-2.359|1.414|-4.434|0.627|2.832|1.27|0.842|1.11|-4.082|1.076|-6.319|0.034|8.224|0.918|-5.386|-2.275|0.718|-3.339|3.137|1.138|2.041|-9.027
02892|21057|/equities/citizens-inc|R2000VALUE||-4|4.167|-0.26|-0.517|-0.258|-0.767|-4.866|-0.725|-3.944|13.123|-0.522|9.117|6.364|0.304|4.444|26.506|-16.722|-20.053|-12.207|-2.069|-1.136|3.044|0.471|0|0|-3.628|1.848|1.643|-4.054|-5.732|1.509|-8.841|-4.143|0|-7.813|2.128|-3.425|1.565|-1.877|-6.539|-3.687|-5.24|6.677|0.468|1.424|-0.785|-0.624|4.568|5.508|1.043|-4.007|3.098|3.75|-5.085|5.546|4.291|-1.471|-0.183|1.301|-0.555|-1.636|7.422|1.992|3.292|-6.897|-5.091|-2.827|-0.702|-2.397|2.636|-3.396|-1.174|1.361|-1.508|-6.573|-8.453|6.728|7.743|-0.979|-0.163|2.676|-1.157|0.166|-0.165|-1.144|6.806|-2.716|-0.338|-4.214|-2.528|-2.164|6.942|0.332|8.453|-3.64|-1.536|0|0|3.717|7.619|-9.17|0.873|-6.525|1.997|3.979|-3.183|0.336|3.659|0.175|-2.051|2.812|-0.698|2.504|-0.534|-1.404|-4.523|-1.809|1.672|11.152|-5.448|1.789|1.268|-1.954|-6.323|11.296|-3.915|-1.23|28.153|-15.589|-9.932|-7.595|2.265|-6.647|9.241|-7.622|-2.959|1.807|-2.496|2.099|-6.056|0.282|2.46|1.32|-0.872|0.585|2.09|-0.741|0.596|-3.035|-1.844|5.224|-4.286|-1.408|-3.794|11.818|5.096|1.948|-8.605|1.049|-4.167|-6.952|2.466|0.137|-0.41|0.274|2.241|3.478|1.471|6.084|-2.584|-2.95|0.296|-1.601|-0.866|1.464|0|-1.014|3.448|3.091|-7.703|3.088|-2.439|-0.429|0.865|-0.999|-0.567|-2.083|-4.762|0|-2.199|2.929|-3.964|3.439|0.265|-4.557|0.637|3.018|-2.93|0.384|0.773|0|-0.129|-4.896|-2.738|1.695|0.487|-1.557|-0.595|1.449|8.947|-2.062|2.105|-3.308|-1.995|1.777|1.026|0.128|1.169|-4.938|6.16|1.06|-2.831|3.6|-0.794|-1.047|-1.799|0.387|4.027|1.085|0.683|4.125|-9.756|-2.013|7.432|4.372|-2.743|0|-6.178|-3.717|0.623|3.484|2.108|3.265|-1.738|-0.927|2.165|-8.199|-3.245|5.987|3.562|0.265
02893|15513|/equities/axt-inc|R2000VALUE||0.11|-3.895|8.324|0|31.484|2.301|8.126|5.236|-7.431|10.339|-2.265|-2.048|1.209|11.346|-4.936|-4.538|-2.881|-3.437|-3.628|0.158|-8.261|-4.432|-0.414|5.994|-1.865|-5.041|-1.477|1.915|3.688|-0.142|-6.366|-11.71|1.546|-4.54|0.114|7.317|-1.086|5.471|-3.558|-7.491|-3.293|-1.193|12.852|-4.333|4.529|1.365|-2.657|-3.721|8.586|-14.193|-5.912|5.145|8.362|-10.219|-1.943|-4.118|3.87|4.803|-9.904|-2.713|-2.196|-1.532|8.824|-3.592|3.929|2.312|11.173|-7.35|-2.028|-11.011|1.326|-11.886|0.812|8.363|-13.349|-5.479|22.852|-12.684|-15.875|23.058|11.22|8.712|-13.484|3.02|3.575|16.928|-0.726|-2.033|7.895|-8.709|0.201|-2.446|32.814|17.302|10.252|2.058|-8.764|1.268|1.61|25.963|-8.704|9.756|-4.373|-7.63|22.958|-7.927|-1.6|4.384|0.63|-1.449|1.471|4.386|4.11|-8.559|-1.643|-11.775|4.348|-0.189|5.578|-8.893|-2.993|33.647|15.176|2.216|27.113|2.158|11.2|6.838|-29.091|-5.172|-7.692|-7.143|0.247|3.846|-13.907|-7.551|15.294|-5.556|11.386|3.325|12.68|8.437|1.266|6.757|-3.583|1.993|-5.495|8.703|-3.3|1.338|6.786|-22.652|-2.426|-7.25|12.045|5.31|-1.739|-6.25|-4.167|-6.569|-3.747|8.101|-1.25|-2.913|4.04|-2.463|-0.49|-2.625|5.013|-9.524|-9.816|-9.945|-4.737|2.703|16.842|-0.628|-4.016|11.91|2.299|-3.548|7.637|-2.331|-0.694|-2.483|9.383|-2.174|0|3.5|-11.7|5.841|-1.155|6.65|-5.361|-14.712|-8.711|5.153|-5.415|-3.316|-2.716|-3.915|-2.698|0.159|-3.231|-9.091|-5.298|2.721|0.685|-7.595|6.04|1.361|-4.545|-1.282|-0.637|-12.535|10.802|13.287|1.418|-4.082|-2|-1.961|2.685|-1.325|17.969|0.787|-3.053|12.931|-10.078|-10.417|3.597|-4.138|-0.685|-7.006|-3.385|11.301|-2.341|-10.479|7.742|-1.899|-10.227|-4.865|3.352|0|2.874|-1.136|-0.565|4.118|-10.526|-7.99|11.022|6.286|-0.568
02894|29688|/equities/tillys|R2000VALUE||-5.238|1.942|6.049|2.642|-5.257|2.305|2.092|7.444|-6.439|3.962|0.549|-10.565|-6.329|7.683|-8.087|3.052|-3.401|-0.451|-1.883|-1.204|0.219|-1.618|-6.079|6.129|-25.955|-4.776|2.726|-1.835|1.711|0.942|5.902|-7.176|-17.029|-3.042|5.02|5.141|-6.594|1.892|1.429|-2.601|3.119|1.392|13.905|1.314|-0.653|-0.289|-4.092|-5.007|4.473|0.833|-2.503|-7.913|3.615|0|0.259|4.181|-0.869|2.396|-6.586|-2.857|-0.984|12.499|-3.026|3.39|12.299|6.303|4.642|-2.617|4.561|-0.248|-0.083|-1.385|9.261|-1.405|-5.004|-8.193|20.369|5.136|-3.008|-2.026|0.836|9.898|-3.543|-2.682|12.865|13.358|0.246|-1.333|0|-0.602|-6.742|11.389|6.676|16.304|4.886|-11.143|-2.949|6.269|7.891|-0.481|-12.971|-6.397|4.645|16.933|7.192|-1.849|-0.668|-0.333|-1.151|-9.792|20.357|3.512|0.745|-5.789|-8.946|-2.187|25|3.434|13.793|-15.205|-7.899|28.935|-11.475|-5.058|42.382|-16.628|8.521|-21.765|-12.371|-10.462|-8.836|-3.779|-4.457|2.941|-4.063|3.505|-26.712|-3.391|0.166|-0.74|3.489|0.686|18.357|1.025|-0.611|-4.008|-1.445|-1.518|3.03|3.229|7.835|-3.059|-4.532|-5.519|2.237|-4.015|29.504|2.099|1.887|1.145|-4.958|0.364|1.228|2.519|4.063|-5.919|3.841|-3.818|4.103|-25.785|-5.059|-3.655|-4.726|2.117|3.961|3.085|-2.736|1.797|1.182|-3.678|-0.087|-6.158|3.046|-0.337|2.722|-1.495|9.005|-3.237|1.516|6.172|4.291|2.78|-3.782|-5.493|-0.348|-24.722|-3.411|-8.444|3.657|-4.467|4.739|-0.18|0.18|-12.032|0.318|1.778|-0.269|-20.876|36.032|2.55|3.246|6.454|1.187|-1.75|2.73|-1.702|0.858|2.782|-0.741|-5.112|12.428|18.367|-1.754|7.935|-0.716|-1.499|-1.22|-5.359|2.884|4.336|-0.441|-4.219|-12.868|0.592|-2.874|2.959|-0.515|2.156|-7.398|9.524|-2.427|2.926|-5.081|-4.958|4.228|-5.636|-3.72|25.191|-0.532|7.335|3.283
02895|21085|/equities/quantum-corp|R2000VALUE||-7.821|2.874|-5.946|0|0|25.85|-2.649|7.857|-16.667|7.006|-16.931|-6.897|9.73|6.936|4.217|-6.215|-5.348|-10.526|-6.696|3.226|-4.825|0.885|-5.042|-4.8|-6.367|2.299|-4.396|-6.985|-36.196|-2.748|-0.421|-14.105|1.842|-1.63|6.358|2.367|-9.947|3.303|-5.709|-4.778|-7.328|-9.154|26.27|4.771|-2.852|8.092|-3.889|2.662|-1.498|1.521|-11.448|-2.463|8.556|1.815|-13.906|3.226|-0.641|2.801|-9.132|-3.608|-1.98|-7.218|1.061|7.255|-6.391|-16.556|3.211|-6.237|9.155|0.828|6.156|-4.442|-3.699|7.587|-9.764|-1.656|6.338|2.158|-0.714|0.478|3.851|12.903|-0.419|4.07|2.077|10.131|3.553|-8.655|12.326|3.597|-6.397|5.694|8.077|11.828|11.244|-13.814|2.321|-1.863|6.388|1.339|-10.4|-4.58|-1.689|-3.091|-0.812|3.259|6.548|15.862|-2.902|4.429|4.126|1.728|3.053|-17.089|15.328|-6.378|21.944|-8.861|18.263|-23.041|5.596|2.75|5.263|2.703|28.472|1.053|38.35|-34.603|-34.1|-8.253|-6.295|-4.795|-10.429|-5.507|-15.025|6.842|4.972|1.259|-2.721|14.844|2.4|8.696|-0.862|5.455|-5.983|-2.5|0|0|1.18|5.893|5.66|-6.195|-8.871|0.162|4.561|-1.169|0.503|1.017|15.914|59.063|0.629|1.597|6.102|12.167|-0.755|-1.852|1.887|-5.357|4.478|-3.943|-0.357|1.818|0|9.127|2.439|-1.992|0.4|5.042|-0.833|-4|2.459|-0.408|-2.778|-4.906|5.159|12|4.651|18.785|13.125|-6.977|-15.686|43.662|-28.643|-8.716|-8.787|5.286|-13.359|-8.07|23.377|-7.6|0|-2.724|14.222|-6.25|-5.138|25.871|-4.739|4.455|-11.79|21.164|8.621|-0.571|4.167|-12.042|-1.546|-8.491|-3.636|6.796|-28.966|-6.452|1.974|-9.792|-8.424|-1.34|-0.798|-4.082|-0.508|9.444|5.572|-6.319|-6.427|-7.381|1.695|5.627|1.558|-7.674|3.218|-33.443|-4.71|-0.469|4.235|-0.163|9.236|-1.573|6.122|6.102|-9.609|10.848|12.918|-10.2|1.01
02896|16241|/equities/home-bancorp|R2000VALUE||-4.126|-0.119|6.765|4.38|1.811|3.729|-0.447|2.753|-0.314|2.761|-2.38|-1.581|1.577|4.057|-2.869|-2.072|-8.062|-6.238|1.844|1.134|-2.982|1.087|1.429|2.413|-1.641|-0.252|-1.293|-0.223|0.174|3.47|-8.814|-3.484|-2.212|8.889|-0.812|3.028|0.569|-1.295|0.788|-4.155|-1.397|-1.014|3.952|6.505|-0.759|-0.853|1.867|2.678|0.954|2.667|-1.974|0.321|2.048|-1.954|1.028|5.268|-4.096|-2.347|-0.636|-2.43|0.441|0.286|0.392|-2.473|0.952|-0.969|1.004|0.414|1.95|1.716|-0.745|1.705|0.027|0.599|-4.623|1.717|8.298|8.037|-0.37|0.495|3.857|10.476|-5.472|-0.865|-0.988|8.432|-2.643|-0.381|0.874|2.618|-5.747|-0.404|3.992|10.27|2.615|-5.006|2.271|0|3.259|6.25|-3.189|-5.01|1.099|3.663|4.866|-6.392|3.859|3.08|-8.314|1.432|-0.278|-3.815|4.256|-0.672|0.957|-7.966|14.646|0.211|11.524|-12.833|-3.099|7.518|-5.567|-12.092|18.239|3.922|13.501|-15.327|-26.091|-2.298|-9.273|-0.192|0.717|1.968|-5.476|-1.904|0.34|-2.125|0.592|-2.95|0.806|2.426|0.415|-0.362|1.017|-1.033|-0.309|-0.538|1.244|0.156|-0.722|-0.742|-2.64|-0.025|7.812|-0.08|4.455|-1.816|-0.165|0.22|-3.068|4.781|-2.983|-2.486|-1.741|4.707|2.425|-0.139|0.785|-1.274|-1.608|0.963|-1.062|2.454|-3.316|2.345|1.684|7.188|-3.343|-4.788|4.151|-2.992|0.647|0.823|1.206|-1.694|-2.155|-0.849|1.869|-0.748|3.914|-0.743|-0.427|-3.961|-3.607|1.551|-1.76|-4.515|0.327|1.042|-4.026|0.515|-4.876|-1.426|-1.962|2.142|-3.618|-1.53|0.351|-0.762|2.202|-1.963|0.372|-2.393|1.717|-3.946|2.9|-2.717|3.684|0.282|2.54|0.696|0.09|0.724|1.283|-0.137|-0.478|0.023|2.665|-0.927|5.861|-4.16|-3.273|5.264|3.185|-0.442|1.068|-4.281|-0.214|-2.881|-0.39|3.468|-2.591|0.069|-1.729|4.419|-0.355|2.103|1.026|3.019|-2.978
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||-3.819|0.521|0.802|-3.184|3.004|-0.193|0.693|-1.447|2.576|1.651|0.515|-4.794|1.831|3.147|0.287|-0.229|1.541|-2.935|2.576|0.67|-2.721|-0.62|-0.028|-1.389|1.694|0.711|-0.986|-0.421|-0.641|1.384|-3.437|-2.913|-1.897|2.422|0.481|2.466|-1.908|1.197|-2.051|-2.67|-4.53|0.174|7.432|0.536|3.464|0.895|0.112|-1.407|6.588|2.379|-1.862|-1.284|2.298|-2.303|2.296|0.239|-2.021|-3.286|4.966|-1.233|-1.817|-0.573|-6.034|-0.642|-2.556|-1.642|-2.306|-0.796|3.393|-1.867|2.191|1.678|1.49|9.178|-2.104|1.296|4.894|8.525|0.296|-3.796|-1.404|5.65|0.694|3.432|1.649|5.275|-1.35|-0.654|-1.578|1.471|1.661|0.871|0.067|8.122|-4.567|0.732|2.282|1.63|8.448|8.16|-7.725|1.553|-4.561|-1.313|-0.448|-4.901|-0.565|4.502|2.574|6.489|3.764|-2.048|2.262|-5.465|1.938|-9.433|7.592|2.998|4.399|-7.039|-3.638|8.735|0.497|-0.412|6.08|9.957|-5.5|-10.204|-14.276|3.513|-10.036|-0.228|-1.157|1.699|-2.703|-2.752|0.968|-1.203|-1.189|-2.235|-0.356|2.527|-0.605|1.818|0.933|-1.228|2.293|-1.79|7.532|0.299|-0.628|-1.015|-4.202|3.539|3.252|-1.029|2.413|-3.35|1.297|-1.151|-1.776|0.292|1.413|-1.838|-0.449|1.005|0.768|2.358|2.222|-1.216|1.613|2.067|0.175|3.261|0.804|-1.969|-1.931|-2.533|7.466|-10.116|0.666|-2.814|-0.579|3.667|0.671|-1.974|0.829|-3.858|2.82|-0.587|3.719|0.339|0|-0.506|-2.884|0.23|1.636|-1.383|2.256|1.365|-0.204|0.205|-3.934|0.893|-4.032|-4.891|2.254|2.989|1.616|2.45|-0.918|1.363|-4.356|-5.556|2.714|-1.728|0.152|-7.368|10.366|-1.618|-0.335|0.305|1.205|-1.461|-0.424|0.979|-2.855|-0.326|-0.325|1.621|2.209|-5.673|-1.286|0.865|4.676|2.95|3.271|-4.062|4.94|-3.037|0.662|0.38|3.132|2.065|-2.151|0.229|0.098|2.308|-0.433|3.552|1.399
02898|949584|/equities/farmland-partners-inc|R2000VALUE||-1.018|-1.471|5.278|-4.245|3.994|3.933|-3.31|3.348|-1.009|-1.63|-0.494|-5.214|0.403|5.226|-2.345|-4.542|3.193|-1.867|3.806|-3.085|6.348|4.627|1.669|-3.584|9.098|5.917|3.229|3.71|-0.629|1.091|-3.169|-6.732|4.281|-2.259|0.252|0.591|-0.084|2.684|-2.532|-4.435|-1.352|1.453|10.231|-7.184|2.801|5.65|-6.695|-6.421|2.406|0.08|-0.638|3.21|1.419|2.218|-6.165|-0.873|0.559|1.293|-0.722|1.881|-1.767|2.723|-6.841|-0.989|5.712|-1.584|-6.927|-5.633|7.877|-1.113|0.898|16.681|-0.348|0|-1.289|-21.138|16.496|5.936|3.192|-0.771|2.726|10.281|-6.781|7.588|12.227|5.287|1.754|-0.233|-0.233|4.248|0.733|-0.365|6.485|16.465|2.795|-4.874|2.112|-0.151|-2.924|4.427|-1.504|2.308|-1.515|-2.798|-1.164|1.029|-2.158|0.579|-0.861|-2.517|4.839|0.59|-1.739|4.545|-3.226|-6.958|6.232|-0.289|7.788|-2.134|0.923|0.619|4.362|-5.061|12.027|1.571|-4.975|-2.899|-5.479|11.168|-13.088|0.147|2.723|2.006|-4.425|1.345|-2.478|3.003|-3.618|4.381|2.636|-2.273|-1.049|4.874|-3.343|-2.807|-2.168|5.167|-1.791|2.29|2.987|-2.304|-1.513|-4.203|7.309|6.633|-3.365|-2.5|-0.156|7.012|-0.992|-2.889|-4.74|-3.111|-4.255|3.676|5.263|1.572|2.746|1.977|-0.328|-6.019|-1.967|2.96|-2.432|-1.201|0.909|3.125|6.845|-3.074|19.305|1.569|-5.028|-4.448|1.812|0.181|-1.077|-3.466|-2.698|4.035|26.667|-5.858|-8.253|-9.705|-6.935|-0.322|-5.9|-11.631|6.857|1.744|1.028|12.376|-13.181|4.179|1.669|0.457|-1.649|-5.524|4.284|-3.698|6.193|-1.488|2.91|0.462|4.167|-29.651|0.795|-3.084|1.453|2.874|1.874|1.546|2.436|1.108|9.73|-1.987|-3.822|-2.363|-2.19|-1.557|1.212|-2.251|-1.974|7.895|6.258|0.67|-1.713|-5.243|-3.027|-0.959|-3.806|0.463|-0.576|-2.362|-6.618|7.328|-1.444|-2.597|2.553|0.111|5.263
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||-7.94|-4.19|24.759|-7.975|1.542|-7.049|-11.241|-1.153|-11.256|7.5|-10.555|-2.867|-1.117|10.019|-7.679|-6.296|-2.937|-4.183|-4.433|0.806|-0.146|-0.582|-7.22|3.564|-5.731|-9.535|-0.945|-0.645|2.526|3.678|-0.681|-5.831|-6.489|-7.978|5.005|2.706|1.483|-17.788|-5.503|-4.599|1.361|3.193|3.117|-3.719|1.284|-4.77|0.286|-4.116|-1.847|0.347|-0.994|-3.859|0.443|-1.527|-4.013|6.227|-1.425|-2.389|-17.017|-0.618|4.519|0.556|0.747|2.522|-2.217|1.489|6.084|8.025|6.538|-2.856|1.063|-0.903|1.918|-0.115|-0.153|15.154|6.423|6.597|-14.231|0.086|19.6|2.687|-4.335|0.558|3.787|11.627|-2.574|-2.073|28.325|0.506|-2.741|-0.07|0.282|-4.57|-1.652|0.332|0.466|0|14.493|-0.456|-5.524|-2.038|-2.734|-11.118|6.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||0.087|0.035|0.026|0.061|-0.104|-0.043|0.41|0.385|-0.14|-0.218|0|0.262|-0.122|-0.174|0.332|0.149|0.263|-0.132|-0.053|0.308|0.106|-0.63|0.272|-0.035|-0.131|0.035|-0.149|0.114|0.096|-0.748|0.445|20.376|3.606|-9.109|-0.98|7.937|4.247|6.085|1.244|2.99|3.472|-4.99|4.527|0.416|2.663|0.795|-1.248|4.406|-3.775|1.085|-2.733|0.807|11.884|-2.529|-3.414|4.943|2.78|1.163|6.71|-5.284|1.038|-5.122|-1.337|-0.629|-3.911|1.709|5.04|-7.11|-2|3.462|1.135|3.336|-6.675|7.076|-15.503|11.127|9.88|12.418|-8.445|-5.887|12.57|7.06|-15.046|16.188|-0.767|0.553|-0.351|-15.932|-1.466|-14.478|-0.658|-0.176|-0.872|-4.825|-0.605|-0.11|0.011|0.143|0.799|2.887|1.872|-1.421|0.658|-0.368|0|-0.229|0.426|-0.207|-0.9|0.389|-0.535|0.883|-2.516|8.048|2.16|0.634|-1.239|-0.755|-0.557|-0.097|-0.78|-5.928|-2.122|2.935|2.567|0.363|-1.34|-3.415|-0.234|-1.632|-3.365|3.528|-0.24|0.483|3.337|16.409|3.685|3.989|-6.325|-3.141|-1.188|1.715|-0.465|0.376|-0.67|0.74|-0.039|7.046|-1.14|8.27|-4.841|-4.501|-7.652|-2.006|-0.293|1.222|0.148|9.802|-0.163|-6.025|-3.751|7.329|5.19|0|1.332|0|0.07|-4.746|-1.708|-0.327|0.461|-0.197|-2.246|-1.079|4.79|-1.636|0|-0.521|-2.662|-1.988|0.124|0.563|-0.063|0.692|-0.997|0|0.627|1.27|-0.819|4.063|-1.421|-1.401|2.28|-0.904|0|1.308|-4.795|-0.372|-0.186|0.062|5.147|-1.917|-3.929|-3.036|0.358|-1.529|0|0.473|0.774|-1.351
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||-0.242|-1.156|10.092|9.2|4.927|11.804|7.884|-5.664|0.402|-3.062|-13.069|-1.384|-1.319|13.106|17.459|-2.798|2.686|1.458|-7.827|2.27|15.848|4.182|4.521|2.868|-8.25|2.404|24.479|-3.161|6.648|0.188|1.718|-11.337|0.939|7.431|-4.386|2.426|-6.549|16.536|-12.35|-3.317|-13.919|-0.143|1.081|1.834|1.945|-3.186|-7.003|16.106|6.318|-1.069|-2.798|10.123|6.667|-4.826|-2.185|-9.565|2.098|1.391|-11.385|-1.005|-11.274|10.641|-8.746|3.46|0|-4.328|9.783|-0.487|7.233|0.751|4.886|-6.347|-4.846|-4.622|-1.387|4.414|8.209|6.434|-8.768|4.863|18.665|8.195|-7.324|-6.509|-2.151|9.809|-2.996|-0.088|-7.416|-1.048|1.89|8.855|6.679|6.396|4.454|-5.321|-8.624|-3.795|0.801|5.938|-12.603|-4.032|8.864|-5.758|-5.081|-11.452|-5.659|3.874|3.241|10.015|-0.828|6.235|-1.341|-10.955|-12.638|-3.835|-2.474|5.397|1.29|-11.038|-1.929|-18.05|14.193|4.617|14.2|-23.998|35.055|-17.168|37.948|-14.018|16.14|-3.976|4.36|-12.707|-15.596|-13.685|-5.495|-4.942|7.936|0.392|5.078|8.004|7.09|-5.12|4.184|26.455|-11.682|-2.283|3.302|7.614|30.464|17.054|1.575|2.419|10.714|0.901|3.738|2.885|1.961|-8.108|-11.2|-0.794|-8.696|7.813|0|10.345|6.422|0|-2.679|-11.111|-7.353|8.8|2.459|14.019|2.885|-1.887|8.384|0.814|0.852|-3.81|2.333|-9.519|-0.917|2.83|13.832|-9.592|-2.83|0|1.923|-0.952|11.702|-1.021|-6.892|-6.422|-3.54|3.67|-5.217|-2.542|-0.84|15.534|-1.905|0|-4.545|11.359|-4.097|4.251|0.724|-9.176|0.935|10.287|-4.882|0.99|1.671|-4.481|-7.143|-6.667|2.564|-10.687|29.703|-12.931|6.422|10.19|-5.79|-11.017|0.855|0.862|-2.521|3.478|6.481|-9.244|-1.653|-3.2|6.838|-2.5|-4.762|9.565|3.604|-8.264|-8.333|-2.941|-1.449|2.222|-3.571|0|-6.04|0.676|-8.075|0.625|11.888|-1.379|-2.685
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||-1.458|-1.049|2.143|-0.067|1.426|-0.338|-0.337|-3.072|-4.075|4.248|0.791|1.2|-2.534|10.086|-1.271|-3.673|0.892|-2.672|3.384|-1.362|-2.717|-0.854|1.534|-2.726|-1.534|-4.979|-3.628|0.235|-3.672|-2.854|2.88|-0.951|-1.488|1.397|0.393|0.451|-0.504|-0.944|-0.717|-0.439|-0.978|1.433|-1.144|1.046|-2.208|3.454|0.504|3.356|-2.593|2.662|-3.679|0.787|0|-0.336|1.882|2.335|3.881|-6.519|-2.595|0.055|7.101|-1.573|0.527|-2.678|1.328|1.465|4.532|-0.79|3.696|2.014|2.055|2.098|1.22|-0.762|4.695|-0.93|8.476|-0.751|-0.25|-1.331|4.858|2.762|-3.436|4.055|2.404|2.751|-0.558|4.492|-0.436|8.202|4.163|4.26|1.984|0.455|5.07|-3.748|2.911|-2.484|3.299|0.516|-5.567|5.584|-0.51|-2.287|1.449|0.583|-6.348|-4.436|2.2|-3.846|2.362|0.066|-4.214|6|-0.662|-2.643|6.233|-1.684|-0.934|-7.125|1.001|-0.125|0.22|-0.219|0.819|-0.502|-0.623|-7.225|-13.457|-1.089|-1.511|-6.727|3.847|-2.103|1.596|0.497|-0.261|1.821|1.311|-0.723|-7.366|6.667|1.744|0.194|0.488|1.235|-2.579|-0.067|-0.952|2.439|2.5||-1.72|-0.732|||0.49|2|1.266|0.663|-4.293|||||||-8.889||0||5.634|6.767|3.368|8.123|4.386|||||1.786||-9.677|0|11.045||-1.471|3.03||-8.333|5.82|1.25|-2.609|0|0|-1.485|-3.26||2.55|-9.441|4.785|1.918|-1.882|-2.105|-1.042||-1.79|-1.263|-1|0|-0.744|-1.707|1.235|0.496|-16.042|-4|38.889|-0.552|-0.822|-1.67||-1.013|4.167||||3.52|-0.64|-2.778||-14.286|5|11.111|1.351|0.966|-1.457|0||-2.192|2.817|4.412|-0.585|0.588|-0.527|0.529|3.343|1.225|-9.162||10.432|0.621
02903|15456|/equities/artesian-resource|R2000VALUE||-3.443|5.351|3.706|4.151|1.237|0.772|0.278|0.04|5.287|5.933|-3.832|-3.354|-0.978|4.27|3.747|0.822|-3.226|0.259|0.065|-2.993|-3.024|4.741|-2.163|-0.27|-2.547|5.683|0.775|0.519|0.807|-5.348|8.636|-0.157|1.662|-5.202|-1.025|-1.701|11.784|0.733|-1.076|-3.564|3.213|1.729|4.973|2.211|0.204|2.586|0.236|-1.267|1.87|2.262|-5.449|1.974|1.663|-3.318|-1.31|1.586|1.691|0.549|2.549|-3.795|5.731|1.412|-12.666|1.05|-0.727|1.451|2.911|-2.034|-0.321|0.248|-2.63|3.6|0.756|1.018|-3.794|-3.496|9.493|4.486|-3.141|-1.622|-2.706|-2.373|6.486|-0.801|0.729|3.614|0.081|-0.75|-5.158|3.361|-0.052|2.09|-4.455|9.565|1.192|-3.054|-2.259|6.808|-0.77|3.91|-2.597|2.091|-1.85|-1.256|-1.073|-3.41|-2.396|7.07|-2.933|-1.203|3.275|-3.224|2.263|4.132|0.146|-5.688|3.646|3.325|3.756|-8.135|3.875|0.645|-5.409|-3.61|6.341|-2.468|10.309|-3.141|-5.01|3.495|-8.307|-0.9|1.287|-1.113|-3.307|-0.485|7.604|-0.709|-1.82|0.215|0.593|-1.697|1.371|1.39|0.769|-1.992|-0.535|1.938|-1.611|1.389|-1.29|0.162|2.257|-0.981|3.586|-2.692|2.506|-3.005|4.51|-1.712|2.208|-2.489|-1.785|-0.817|-1.238|1.864|-1.935|-2.079|6.712|-3.496|1.096|1.22|0.111|2.797|-0.765|-2.188|-2.853|-0.295|-1.584|-5.983|4.732|-2.088|-2.24|3.503|1.73|6.891|1.913|0.951|1.551|-0.029|-1.753|2.233|-9.156|-0.08|3.108|1.084|-0.47|-0.986|-3.311|4.282|1.174|0.846|7.776|-10.495|0.767|0.357|-2.806|4.147|-5.745|0|4.267|2.899|-5.152|-1.369|0|-4.931|3.044|-0.971|8.629|-6.705|-1.755|1.918|5.008|-5.94|1.402|0.286|1.748|4.368|-1.229|0.384|1.871|-3.295|6.592|5.082|-4.863|-0.941|0.086|-3.096|-3.624|-4.26|2.083|0.735|-1.141|-0.67|-1.622|2.627|-8.431|2.891|3.737|3.635|-7.097
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||-2.319|-2.527|4.979|1.368|-0.609|3.846|1.132|-1.646|2.177|4.337|-6.47|-5.087|-1.222|7.861|-2.056|1.357|-2.963|0.189|-2.347|1.353|-3.986|4.103|-0.74|1.218|-3.437|6.349|5.266|0.509|0.976|0.725|-3.4|-6.498|2.296|2.149|2.761|7.734|1.204|-0.164|-0.055|-3.784|2.588|-1.487|5.372|0.903|-0.729|0.394|-2.577|1.221|0.558|-0.444|-4.963|2.656|2.159|-1.149|0.11|-2.563|3.595|-1.952|0.49|0.218|3.33|2.25|-5.969|3.307|1.306|-0.396|1.785|-1.026|-0.679|1.786|-1.81|0.341|-0.339|3.574|-1.784|-7.009|3.833|4.348|4.736|1.667|8.652|6.197|-7.143|-1.047|9.221|-0.427|5.56|-0.82|-3.175|0.873|2.156|0.074|-2.82|5.492|9.432|-1.723|-3.864|-1.246|3.632|13.566|-7.07|1.12|-3.811|3.074|2.182|-4.58|4.344|6.97|6.114|-1.744|7.837|-11.634|2.557|-0.377|-6.608|-6.121|6.614|5.39|6.01|-12.273|4.896|8.563|-4.06|-2.933|-6.592|6.182|5.465|-23.365|-14.51|1.986|-9.507|1.95|0.894|-2.613|-1.768|-1.572|6.647|-0.417|4.421|-0.31|-5.789|1.846|-1.351|-1.618|-4.525|-0.165|5.401|-0.232|-4.851|4.313|-2.193|0.68|-4.126|1.264|3.824|1.096|-0.23|3.147|0.178|-0.119|0.059|-1.81|4.963|-0.305|1.049|1.124|-0.311|-1.108|0.123|0.123|-0.308|0.743|-3.871|0.599|-1.184|2.426|-1.02|3.93|0.565|0.441|-0.314|-3.045|-0.845|1.657|-1.986|1.403|0.676|-5.623|6.481|9.386|3.639|5.151|-7.235|-7.454|0.508|0.962|0.128|-0.827|0.641|-0.763|-4.667|-1.434|3.975|-4.734|-0.996|2.093|-0.654|-1.232|-0.525|-1.438|1.047|1.415|-0.353|4.61|0.743|-2.593|-0.719|1.09|1.787|-1.696|0.609|-2.321|0.299|-1.005|0.535|1.877|1.225|0.803|-0.614|-4.513|-0.641|-4.611|-0.111|4.403|1.589|-3.794|0.799|-1.462|-1.057|-0.773|-0.495|2.362|3.132|0|-0.058|0.877|3.888|0.796|0.989|4.054|-0.448
02905|15495|/equities/astronics-corp|R2000VALUE||-12.587|-1.285|5.898|-1.783|9.57|1.587|-0.297|-2.788|-3.346|-2.888|-3.736|7.169|1.801|3.941|-5.229|-0.186|10.733|-11.749|-8.271|5.277|-12.673|-5.24|4.566|2.817|-0.93|-9.346|2.154|3.185|18.629|-4.69|-3.398|-5.721|-3.815|13.583|2.564|4.278|4.86|6.574|-12.084|-10.079|-10.184|-2.818|12.791|-2.788|-6.086|1.655|-6.334|5.174|11.895|-4.397|-3.652|-1.511|5.784|-3.311|-12.661|-8.899|-1.952|-7.977|2.713|3.481|1.481|0.92|-9.568|5.428|7.547|6.066|-0.622|3.075|-10.339|1.28|-0.979|-5.447|0.658|5.251|-7.721|2.01|16.741|-0.19|-4.819|5.464|11.79|13.002|-15.065|3.748|7.61|-0.68|1.147|5.484|6.164|-11.179|6.911|9.043|29.506|28.277|6.094|-14.894|-2.842|-6.068|2.36|2.287|-12.556|10.565|-7.814|-8.781|3.863|-9.777|-3.368|22.874|-3.548|-3.219|1.304|-7.164|-1.196|-0.595|-9.181|-27.433|67.689|1.444|17.035|-12.365|-0.51|10.526|-1.36|-15.465|29.851|-21.261|27.001|-49.898|-19.22|-10.163|-17.434|-2.541|-1.274|1.25|-10.144|-2.958|2.957|-1.647|1.134|-1.052|-2.529|-2.597|3.053|0.9|-5.804|-1.287|-0.257|3.661|2.107|-0.44|0.51|1.414|-7.021|0.289|12.845|0.182|-0.614|4.453|-3.671|-22.638|-5.976|-0.237|-2.77|-4.6|1.616|2.891|-1|-7.594|5.065|-1.74|0.097|4.763|17.856|1.087|3.177|-2.133|-1.825|2.139|7.773|-2.317|-3.926|-8.383|0.771|3.791|3.273|7.145|-0.327|-0.196|-1.16|7.148|-4.58|-0.655|-3.84|4.541|-6.377|5.015|-1.592|5.651|-0.569|-0.829|-7.713|1.839|-6.273|-6.989|0.115|0.069|-1.318|1.126|-3.29|1.01|-0.89|8.055|5.052|-0.025|3.529|5.256|1.029|-2.415|-5.56|4.052|1.874|4.721|-1.952|2.898|-2.463|-5.2|-2.735|5.701|3.676|-5.201|4.834|-7.728|-5.882|2.399|-1.768|-2.746|7.137|-8.796|-9.502|2.466|-2.386|15.291|-0.965|-3.04|3.559|-4.509|5.488|3.457|3.096|0.576|9.075
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||-2.551|-13.656|-8.835|14.747|-11.789|-2.767|7.203|22.28|-4.455|12.849|-10.05|-2.927|13.889|10.429|7.237|7.801|-9.615|-15.676|-26.295|-4.015|-7.27|-0.704|-8.682|9.507|-2.74|-18.663|16.558|0.984|-11.079|-0.291|-5.234|-8.333|4.762|-22.857|3.594|3.956|-2.151|-55.714|16.15|4.872|-17.748|-11.785|-9.244|0.77|-3.706|8.266|-6.876|3.882|-15.762|-8.333|-10.323|7.639|25.764|6.594|0.782|14.709|-9.717|-7.213|-9.946|-3.651|-10.502|7.935|-2.993|-1.682|-4.911|-6.613|-0.213|-17.768|2.191|-9.62|10.644|-3.579|-26.287|19.257|-29.578|-4.194|30.203|12.472|-19.213|-0.781|3.608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE||4.467|2.465|11.373|-27.557|10.345|3.236|-2.215|0.317|3.279|-13.352|-17.564|-4.9|0.899|7.748|10.724|0.811|6.017|-2.786|-10.474|8.672|-1.337|-5.556|-0.752|-15.106|23.684|4.396|3.116|-6.614|3.846|1.961|4.386|-6.044|8.982|13.605|-2.326|5.245|1.06|-0.702|-4.682|8.727|-16.918|-5.429|2.941|-5.556|1.408|-3.27|3.38|14.516|9.155|10.078|-5.495|9.2|17.371|-8.19|-7.937|-21.981|8.027|3.103|-13.174|-5.65|-4.324|6.628|-7.958|-2.584|15.868|2.769|-1.216|-0.604|16.549|-2.069|-8.805|0.952|-5.97|2.761|0|-9.695|-9.296|15.029|-1.705|23.077|1.06|18.41|-9.811|-7.018|12.648|31.771|-1.538|-7.583|3.941|15.341|2.924|6.875|34.454|44.068|15.508|-18.739|7.896|-10.008|13.287|-37.008|-19.62|7.483|-22.632|-9.953|7.107|-5.742|5.556|4.762|-7.805|9.626|3.315|-12.56|8.377|-9.479|-8.658|-18.375|40.099|0.498|27.215|-1.25|30.081|21.782|-12.931|4.505|60.173|-23|-26.23|-2.4|-57.77|-15.67|-5.645|-12.057|-5.58|-10.4|-1.961|-3.042|-7.557|-8.521|2.303|0.165|3.584|0.171|-0.171|-3.777|-1.616|-8.432|12.292|-16.966|4.317|-7.947|1.615|-2.108|-2.817|2.092|11.192|4.085|5.929|-9.565|-4.696|2.695|-0.704|6.767|-4.591|-2.925|-3.235|5.398|10.518|-10.282|1.574|-3.719|-4.599|1.602|0.672|5.382|-19.681|-3.3|-4.517|3.93|7.512|2.036|4.245|-9.899|-3.264|-1.921|0.861|9.166|1.551|-1.874|4.529|7.642|10|3.604|0.909|-5.714|-8.973|0.261|-7.367|2.349|-1.701|4.707|-14.098|-8.5|-4.215|0.87|3.5|5.82|-3.077|-7.143|-2.778|8.543|-5.687|3.941|-5.14|9.744|-5.34|-2.37|-2.765|-1.364|8.911|-1.942|-5.069|2.358|-0.935|3.382|-2.817|3.902|4.592|4.255|8.046|7.407|-2.994|-5.65|0.568|2.924|-1.156|1.765|7.595|-9.195|-7.937|0.532|-4.569|11.299|2.907|-0.578|3.593|1.829|-8.38|0|0|-7.254|2.116
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||-10.753|-1.274|13.221|35.505|-5.247|-5.263|-2.286|15.894|7.857|-3.448|-13.69|-12.042|-6.143|-13.22|7.569|-20.583|3.585|-19.33|-3.097|-7.629|2.801|3.329|5.335|-9.141|7.761|-8.093|-0.546|-8.603|5.526|4.972|17.342|-1.752|-10.414|-16.048|-0.358|10.118|6.137|0.561|-12.3|-2.166|-4.483|-5.332|4.67|-2.444|5.758|10.807|0|-6.227|5.135|22.677|-3.201|2.821|21.756|-0.19|0.768|3.373|-5.794|-3.08|-10.39|-5.521|-13.298|3.439|2.829|-9.243|-0.764|-1.134|3.52|-5.89|-13.574|3.06|0.66|-7.055|-6.857|5.316|-15.293|-3.918|-2.778|14.754|-2.226|-3.273|-13.808|19.204|-9.96|37.61|24.761|4.429|7.858|-9.484|7.82|-4.179|-4.539|4.755|-5.707|8.876|-18.75|-12.329|-5.666|4.683|10.08|6.075|-16.447|18.818|24.662|34.888|0.612|4.701|-2.5|4.803|-5.761|-10.497|-7.966|-9.37|-14.116|19.937|13.669|-14.198|20.223|-4.433|22.876|-3.165|-3.854|5.342|-6.587|5.474|11.502|-9.746|21.337|9.577|-18.391|-3.761|-14.394|-9.589|-3.63|-3.657|-0.317|-12.845|-2.557|-8.722|-3.325|1.691|-10.098|18.228|43.993|12.708|-8.397|29.064|6.842|-1.299|10.632|6.748|16.014|-17.836|1.183|-3.977|-0.565|-6.101|3.005|-7.576|-5.714|-1.639|-12.32|17.918|-6.982|-2.845|-7.677|3.556|7.901|-2.423|2.022|-14.093|6.366|-17.458|1.9|0|3.95|-10.306|-5.046|5.484|3.161|-12.518|29.379|14.194|7.143|3.088|-0.237|-4.091|21.547|-4.737|-21.162|9.795|30.267|17.422|-18.697|-10.633|-8.565|-6.087|4.545|-8.524|-3.607|10.155|-18.817|-5.263|-9.385|0|-3.704|-1.747|-4.848|-8.025|-5.536|10.948|-10.514|15.768|-0.55|-3.963|-3.321|-1.509|3.786|-9.988|7.449|6.595|-33.838|-1.405|0.176|-32.241|-16.931|0.298|3.494|-5.073|10.931|-17.315|-6.991|-9.73|6.651|14.653|0.23|-9.688|1.178|1.712|-6.669|15.074|32.926|16.595|10.118|-4.279|6.39|-11.457|-10.279|2.805|5.072|-1.219|-1.795
02909|17198|/equities/summit-financial|R2000VALUE||-2.679|-0.367|0.977|-2.72|5.938|3.784|0.181|-0.788|-2.514|4.487|1.896|-0.848|-0.477|4.125|-1.208|-1.56|-1.211|4.808|6.079|-0.85|-3.813|-1.721|-2.023|5.871|-3.41|-3.619|-0.147|-0.294|-0.694|-0.219|4.056|-4.524|-0.968|1.639|0.292|1.071|0.707|2.83|0.461|-3.198|-2.147|-1.541|11.062|-3.606|3.043|1.038|1.172|1.02|2.211|1.396|-2.475|1|2.389|-0.255|-1.261|2.366|2.694|0.622|3.116|-1.712|-4.721|2.508|-2.905|-1.015|-0.755|-3.327|-0.444|-0.482|-4.491|2.358|-1.775|-0.804|-2.537|2.29|-2.638|1.471|6.08|3.778|10.81|-5.437|2.314|8.551|-7.631|-2.48|-0.519|4.62|-0.764|0|2.017|-1.712|2.258|4.427|3.693|15.106|-3.331|-3.535|13.564|-5.842|17.024|0.201|-10.247|7.938|-3.151|4.822|0.465|-5.636|0.188|5.984|-2.02|-2.229|4.388|-6.931|11.371|-3.588|-4.018|-14.55|9.226|5.793|9.972|-8.953|-7.088|6.157|-5.8|-6.975|11.145|-4.787|9.677|-17.355|-11.823|-1.026|-14.039|-0.391|0.196|4.073|-4.66|2.102|0.961|-4.401|-2.862|-1.321|0.037|3.494|-2.301|2.981|-0.57|-0.679|2.993|1.7|-2.317|1.608|-0.507|-2.437|-3.385|2.219|7.261|0.65|3.011|-6.929|1.501|0.198|-7.132|5.141|-2.008|-2.439|0.782|2.992|1.519|1.784|1.939|-3.32|0.353|-1.468|-1.221|0.885|-0.612|0.423|0.58|-2.376|3.839|-1.845|4.837|0.242|1.227|-0.731|1.483|3.233|6.864|4.265|4.198|0.646|5.34|1.005|-1.51|-5.512|-3.422|0.286|0.191|1.013|-0.956|1.307|-4.705|-1.275|-4.063|-1.379|-4.249|-0.041|-0.777|-3.016|-0.982|-0.157|0.95|0.398|2.611|-8.442|1.363|-2.904|1.341|-3.349|3.619|-0.704|3.055|1.042|-0.804|1.279|-0.193|1.532|-2.862|3.761|1.161|-0.16|1.214|-1.75|-1.256|1.636|0.562|0.403|8.621|-6.122|-6.204|-4.455|-0.476|0.887|2.774|0.727|-3.863|2.682|-1.121|0.981|0.038|3.314|-6.078
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||0.656|-10.294|0.295|21.505|-6.061|-9.726|-5.46|12.258|-12.181|12.42|-11.299|3.509|-3.39|1.143|5.422|-3.488|-6.775|15.313|-24.883|-8.387|-2.516|-2.053|-2.012|14.253|-3.118|-14.962|-3.65|-12.32|-12.953|8.459|-7.542|-12.147|-15.281|7.727|-9.798|-1.98|-11.17|-0.088|-7.329|-9.506|-3.279|-3.838|8.962|10.206|-0.246|-0.895|-17.239|-2.75|5.456|5.309|-0.29|1.771|18.237|-11.914|4.666|2.727|-13.137|4.033|-8.912|-3.162|6.901|5.185|-0.369|-0.074|-0.074|0.742|13.384|0.763|-3.99|-3.912|0.63|-7.028|0|10.607|-17.225|0.134|9.963|-9.667|-15.302|-4.58|-29.483|9.348|-8.024|-8.815|2.5|-3.382|5.382|11.156|10.892|-14.357|-16.747|-2.614|33.875|20|50.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||-4.061|-3.051|0.296|-8.076|6.268|4.853|1.54|0.206|-4.047|9.751|-13.496|2.596|-1.235|11.902|6.932|-6.482|1.074|-3.021|-7.692|0|-9.879|5.388|-1.351|-2.116|1.16|-3.777|-5.207|-0.162|-1.99|-2.333|1.983|-4.974|-0.15|1.756|1.075|1.639|1.025|0.795|-3.379|-3.911|-3.145|-4.635|3.602|-1.324|2.354|-0.284|2.553|1.631|-0.443|-0.66|-1.8|0|2.661|-3.011|1.528|8.36|-1.933|-1.748|1.622|-1.371|4.956|1.296|-3.591|1.025|0.635|1.368|0|-1.271|3.112|0.993|5.13|0.789|-0.175|-0.262|-7.357|-2.213|7.203|4.889|8.173|-3.704|3.647|5.787|-8.287|1.512|0.475|0.669|0.965|2.069|-2.964|-0.853|2.827|4.694|2.19|16.667|7.031|-5.882|-1.449|-4.056|-1.032|-6.438|-4.214|5.876|1.323|-3.098|-4.098|1.245|1.688|9.977|-0.691|0|6.634|-6.329|-1.25|-2.331|-2.805|-5.984|20.244|0.861|11.066|-11.165|-1.553|18.555|-10.52|5.06|67.261|-35.116|13.257|-42.976|-20.216|-1.628|-6.978|-0.459|0.263|0.861|0.066|0.133|1.688|0|-0.403|-0.402|-1.257|0.132|-0.854|0.728|0.532|-2.464|-2.343|2.733|-1.474|0.064|1.564|0.458|1.192|-1.948|0|5.624|1.816|-0.07|-1.104|4.697|-1.001|2.643|-0.945|0|-1.786|4.322|1.667|2.088|1.811|-6.686|-1.52|-2.539|-0.141|0.495|1.948|1.02|-0.435|0.291|2.921|-0.891|0.373|0.224|2.527|1.24|-2.199|1.932|0.232|1.814|-0.079|4|1.073|1.169|-9.036|-0.604|2.475|0.388|-0.923|-4.271|3.27|1.701|0.077|0.701|-2.433|-3.38|-0.657|-0.364|0.146|0.66|0.59|0.444|-0.589|0.518|1.885|-0.45|0.909|-0.076|0.994|-0.683|2.73|-1.762|-0.986|0.304|-0.455|-2.222|0.897|-0.372|0|0.902|-1.699|-0.074|3.593|-1.654|-0.524|1.211|-0.227|0.303|3.286|-3.035|-3.725|-0.869|0.145|-0.577|0.362|-0.576|-2.113|-1.183|-0.07|0.63|0.847|-3.21|4.646
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||-3.457|-0.463|1.409|-1.585|-1.432|-1.79|1.558|-1.66|-5.719|5.594|-1.626|1.139|4.771|1.548|-1.393|-3.583|-1.822|2.248|1.038|1.248|-4.816|2.107|-1.571|1.144|-1.379|-4.605|-1.647|0|-3.409|-1.29|-2.087|-3.498|0.106|1.344|2.99|-1.311|0.771|-0.384|-2.147|-5.143|-2.094|4.208|6.826|5.38|4.715|0.184|-0.428|1.867|2.881|-0.762|-3.138|-1.634|0.304|-2.313|4.138|2.598|-2.472|0.435|-0.556|-0.857|-0.669|0.612|-0.789|-0.363|-2.014|-2.258|3.413|0.724|1.283|6.092|-0.323|4.242|0.815|2.648|0.42|-2.324|10.498|8.082|-1.448|0.081|2.645|4.944|-5.025|1.931|-2.537|1.833|-0.744|2.458|0.085|10.704|4.412|0.295|5.062|9.502|2.552|-0.462|6.782|-0.977|1.111|6.16|-4.266|-1.847|-2.169|6.684|1.17|-3.755|-0.498|2.293|0.128|0.128|2.756|-1.55|1.708|-6.854|-1.921|-11.477|10.446|-1.389|5.366|-8.38|-4.176|4.125|8.859|-10.337|7.36|-1.04|6.265|-11.038|-8.04|-9.463|-10.432|1.321|1.254|1.27|-2.558|-1.862|-0.803|-0.559|0.24|-0.715|1.207|3.67|1.61|1.114|-0.681|2.352|0.79|-0.437|1.239|-3.345|-1.254|-0.54|-6.563|2.59|4.106|-4.779|-1.055|-3.068|-2.583|-0.878|-1.902|-0.606|0.9|-1.209|0.5|2.116|1.331|0.707|14.055|-2.323|4.237|-0.942|-2.096|-4.37|8.435|0.612|0.749|0.177|1.752|-3.217|3.324|-4.258|0.737|0.13|0.217|0.524|-2.347|8.472|-2.615|-6.097|9.352|8|-16.874|-1.796|-9.86|6.798|2.538|-2.283|-2.533|5.293|-6.639|0.952|-6.315|-3.178|-1.026|10.377|-6.36|0|-2.245|1.047|1.596|2.545|3.189|-3.964|2.588|-3.22|6.679|-5.415|8.627|4.082|3.594|-0.839|-0.418|-2.642|2.5|1.266|3.72|-7.49|-2.947|-4.143|-0.188|-0.375|0.565|7.49|2.49|-3.6|7.296|-3.918|1.042|-6.977|-2.273|1.538|-1.701|3.32|3.854|2.708|-3.226|2.905|2.553|0|-6.188
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||2.834|4.173|-5.047|1.249|8.859|2.665|0.467|-2.081|-2.87|3.471|4.639|-4.393|-2.529|6.377|-3.918|-2.002|1.366|-4.319|-1.598|-0.35|-2.574|-5.44|-2.614|3.799|1.767|-3.276|-1.231|-2.134|-0.411|1.32|-0.553|-1.698|2.151|3.668|3.383|-3.237|2.925|6.339|-1.627|-1.45|-0.19|-0.19|0.921|4.323|1.586|-1.443|1.258|4.407|4.148|-0.22|-2.616|-0.342|2.542|-4.238|0.337|3.261|-2.128|-0.17|1.466|0.782|-1.286|-1.312|-2.153|3.648|-0.682|-0.677|-0.547|0.253|3.722|7.029|-0.744|-4.699|-1.053|-3.472|-3.236|-1.174|7.625|18.912|-1.329|-2.2|2.093|3.981|-6.222|2.5|1.031|2.375|0.265|-1.511|3.172|0.813|-0.539|3.631|3.23|12.817|4.915|-1.81|2.262|2.386|11.852|7.875|-12.324|-8.117|1.806|2.418|-0.846|-5.467|0|12.275|3.406|-1.374|0|-4.17|9.36|-10.778|9.539|-11.119|9.015|3.367|6.862|-7.579|1.095|9.316|-10|-17.197|27.539|0.163|-16.678|-12.463|-5.866|-10.634|-3.979|0.822|-3.273|-1.655|2.161|1.72|0.048|-0.143|-0.048|0.721|5.314|2.277|1.791|0|0.53|7.886|2.639|1.913|1.455|1.29|-0.123|-0.123|-1.091|-4.07|5.392|-0.245|2.314|-0.063|-5.157|-3.49|-0.963|1.32|-1.637|4.299|2.909|-4.403|-4.004|2.86|-0.399|-3.465|2.48|-1.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||-1.24|-0.121|3.623|-4.562|1.635|1.36|-0.468|0.794|-1.946|4.58|-2.53|-6.211|2.798|6.656|-0.229|-2.819|0.923|-6.488|1.878|0.67|-4.437|-4.437|2.143|1.958|-1.237|2.82|0|-0.069|-0.87|0.901|0.933|-6.294|-0.995|6.351|1.14|0.562|0.07|-3.065|2.729|-4.392|-3.445|-1.672|6.348|-0.626|1.476|-0.181|-0.158|6.021|7.31|-2.948|-6.69|1.949|5.49|-6.821|1.686|3.136|0.616|-1.553|-0.121|-2.32|-0.542|1.457|-5.933|-0.314|2.503|-2.899|-0.62|2.802|2.931|0.566|-0.888|-0.788|-1.237|-0.456|-2.185|-5.975|7.724|15.043|7.125|1.211|2.158|8.188|-7.542|0|0.376|1.944|3.035|-4.271|5.131|-1.326|-2.095|2.853|-0.393|10.23|5.077|-9.333|6.347|1.058|10.271|10.75|-7.3|-9.285|-1.518|9.07|5.311|-6.173|11.116|5.126|0.13|-0.087|3.138|-5.185|-4.311|8.422|-3.776|-17.036|23.147|4.531|10.405|-12.055|-1.814|1.714|9.056|-16.52|11.062|-10.851|18.992|-26.853|-14.172|-3.29|-13.49|1.228|5.918|0.133|1.703|-3.141|0.473|1.441|-1.29|-3.335|-0.229|6.549|-1.388|-0.663|-3.282|0.103|-0.89|5.163|-1.242|0.665|-1.93|-3.547|-3.285|-0.46|11.204|2.569|3.37|-4.055|2.012|0.056|-4.154|3.18|-1.202|1.077|1.542|4.944|-2.3|4.038|0|-3.101|-1.709|-4.36|2.285|3.133|0.52|0.963|-2.225|1.859|2.593|-9.496|0.57|-2.718|-3.661|2.422|5.09|8.75|-1.264|-2.604|-1.188|0|9.814|3.737|-5.51|-0.455|-9.515|-0.977|-0.486|-1.96|-1.948|3.97|-3.114|-3.044|-7.05|2.07|-3.372|-2.384|-0.676|-0.449|1.02|-1.891|4.779|3.498|4.54|-0.627|2.835|-5.366|3.666|-1.001|1.783|-1.506|-0.375|0.756|2.188|3.187|4.006|2.987|-1.403|0.14|2.446|0.579|1.468|-5.548|1.122|3.483|1.773|0.296|-0.881|1.794|-1.618|-2.579|-0.57|4.309|-0.591|-3.286|-0.709|-0.142|-3.946|7.456|-0.146|3.788|-3.368
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||-43.077|84.959|17.059|1.18|-3.26|-8.424|-10.344|2.529|-12.369|-10.446|-8.502|13.828|-60.248|4.667|8.696|-0.719|-3.472|-16.763|-12.626|-23.846|-0.383|11.538|-13.971|36.683|-11.556|-21.603|-5.592|-11.37|-19.672|5.693|-6.481|-5.055|6.308|-9.895|12.827|3.951|8.871|-38|-6.977|-3.443|-5.114|-3.825|0|0.274|-10.758|5.141|-5.122|6.91|2.677|9.692|-7.973|0.543|4.993|16.252|-8.079|7.015|-6.555|-3.102|-5.315|1.707|-10.217|21.584|-2.424|0.457|-0.605|-9.946|-2.91|4.42|-6.941|-0.512|-4.284|5.966|-3.985|5.105|-3.169|-0.755|9.655|-2.685|2.195|-4.456|0.395|9.353|-8.912|-4.386|-2.445|3.939|-3.198|-9.06|4.807|4.024|-4.762|-0.232|-8.191|13.527|7.812|0|-5.882|3.291|12.536|-0.567|-10.406|13.381|-4.795|3.989|7.834|-2.105|-4.728|1.898|-5.387|-8.816|-10.282|-2.318|-1.629|-12.286|25.149|-9.297|4.994|-0.9|24.86|-13.697|10|32.275|0.177|4.044|35.661|-15.042|18.296|-16.875|-23.93|-7.613|-13.215|-3.436|4.087|7.851|-1.759|-6.927|3.927|-0.65|-2.658|7.483|-6.01|-0.761|-7.836|1.423|7.663|-1.261|-3.762|10.604|-4.731|0.385|7.746|-5.366|-11.778|1.882|6.117|2.627|5.331|-6.203|0.894|-12.416|6.938|19.429|4.634|1.672|-3.942|5.223|5.34|-2.37|1.442|-8.504|5.247|-5.401|-1.58|-3.467|-2.171|1.655|-17.332|8.944|3.871|-3.125|0|-6.868|4.121|-1.198|6.641|-14.706|7.243|-4.036|4.818|1.069|9.778|17.819|-13.2|-4.701|-6.532|5.382|-3.851|-8.681|-1.834|7.791|-7.527|2.423|-7.252|2.299|4.476|7.638|-2.632|-20.037|6.323|11.739|-2.954|6.159|4.444|-7.065|4.784|-13.668|-3.875|-1.306|1.228|0.761|5.205|-5.932|0.473|6.338|1.949|10.294|12.325|-18.191|7.848|-10.081|-4.339|-2.538|20.498|21.961|15.103|3.454|11.56|-17.299|-2.08|-0.296|7.827|13.406|2.033|4.44|6.366|-5.253|8.668|10.773|-5.947|-11.501|4.057
02916|15330|/equities/acacia-research-corp|R2000VALUE||-1.919|-3.696|-3.564|0.198|5|-2.24|-4.475|13.466|-9.761|14.351|-4.772|3.829|-6.131|9.491|-3.356|-1.325|-3.412|6.591|0|-3.93|-2.345|19.643|3.158|7.649|-3.552|-6.154|-1.015|-5.06|-2.582|2.404|-4.147|-9.395|-5.523|-1.17|-1.912|4.81|-3.295|7.054|-7.129|-2.809|-3.085|0|-3.839|3.617|0.729|-5.993|-15.116|-3.641|2.734|0.652|4.78|15.21|4|-4.348|-2.872|4.965|-3.59|5.596|-9.477|-4.673|-1.382|6.199|-4.666|21.55|-1.121|-2.904|0.547|-7.899|-2.138|1.333|0.671|-9.146|2.66|5.272|4.296|-8.92|-1.994|-8.169|-16.471|6.25|11.888|27.679|-2.439|11.24|17.808|11.168|-3.902|2.244|5.805|4.408|-1.892|0|5.714|-2.507|13.968|-5.97|2.761|-3.55|-0.88|0.888|-11.053|1.064|-1.053|-1.042|-2.041|-2|-3.382|4.545|-2.703|1.623|4.843|-7.506|1.225|4.884|-2.993|7.796|43.629|-0.385|16.071|-8.571|0|-5.405|6.584|-3.953|9.524|2.667|-1.747|-0.435|3.604|-3.478|-11.197|5.714|-1.21|-0.8|-4.58|-5.415|3.358|2.29|-1.873|-1.111|-5.594|-2.555|-1.178|-0.669|1.356|14.341|0.781|1.186|-6.296|-1.46|7.451|-6.934|-0.364|-8.638|15.326|0|-3.69|-5.245|-1.718|-4.902|11.273|-2.482|0|-2.422|-2.365|3.497|-7.443|-0.962|0|-0.319|2.623|-3.785|0.316|0.317|-1.254|2.244|-4.294|0|3.822|3.974|-0.658|-0.328|-4.688|0.629|1.597|2.288|0.328|0.66|-0.98|2.341|-0.333|3.093|-2.676|-1.32|-4.717|2.913|0.98|-4.375|-2.439|7.19|-0.649|-1.282|-2.5|0|-3.03|-1.493|-4.286|-10.256|1.299|-1.282|-0.637|4.667|2.74|-6.41|1.299|-4.938|-2.41|-4.598|-1.136|7.317|6.494|-1.282|0|4|1.351|0|2.778|2.128|0.714|0|1.449|-10.39|6.944|1.408|2.158|-2.113|0|-2.74|-9.877|6.579|1.333|-2.597|-4.938|-5.814|1.176|2.41|-2.353|-1.163|2.381|5|-10.112
02917|24438|/equities/biotime|R2000VALUE||0|-7.643|-8.187|4.268|3.145|-3.049|-4.651|9.554|14.599|0.735|-2.857|0|6.87|4.8|11.607|-2.609|-5.738|3.39|-6.349|-8.029|-13.836|7.432|4.965|5.224|6.349|-12.5|-1.37|-2.667|2.74|-3.311|-3.822|-16.931|-4.545|-19.184|-8.582|26.415|6|-1.961|2.513|-13.1|-9.486|-0.394|11.404|-2.979|0|-2.083|-7.336|0.778|0.784|9.442|-16.487|10.714|10.044|-12.595|2.745|-3.042|-1.128|0|-3.623|0.364|-3.169|5.185|-5.923|0.35|20.675|-3.659|8.85|-17.518|0|10.931|7.86|-11.24|4.878|3.797|-7.422|3.226|34.054|-19.565|-17.563|-7|18.11|14.932|-16.917|22.581|9.596|12.5|0|1.149|-0.571|8.696|15|3.704|-8.163|13.953|17.273|-12.698|-3.077|17.117|15.625|2.466|-4.398|8.841|4.698|-4.444|-5.253|3.25|1.322|10.732|1.272|0.496|4.23|-2.152|-15.787|-6.19|0.13|12.213|0.941|2.096|-4.994|-1.196|12.195|5.128|2.632|-1.363|6.999|-8.86|-2.457|7.986|-17.571|-9.901|-30.345|-3.974|20.8|21.359|-0.962|28.601|5.094|-7.356|7.87|29.477|-12.428|-13.047|-13.222|5.634|-2.069|9.269|1.169|-7.64|-12.855|4.021|-3.915|1.906|-10.28|4.902|10.785|-1.466|-5.854|-3.641|11.969|-11.548|-16.129|12.727|-2.655|1.802|0.909|1.852|3.846|4|1.01|-8.333|-7.692|-3.306|-3.968|2.439|-1.6|-3.101|0.781|-2.29|-16.026|-9.827|32.061|11.966|-5.645|5.983|5.405|-16.541|41.504|-5.991|-11.522|10.784|7.937|9.884|-30.081|-8.209|-6.294|-10.5|-8.021|-2.604|-8.571|6.061|-2.463|1.5|-9.91|-5.532|-10.646|16.889|-12.451|-6.545|7.422|4.49|4.701|0.862|-0.429|-1.688|1.717|6.881|5.825|-12.34|2.174|1.77|-5.042|8.182|-7.173|7.727|-1.345|-0.446|-4.681|-5.622|6.867|-13.383|7.6|-10.394|3.717|-5.614|4.015|5.385|0.775|-10.727|0|9.47|-1.493|6.773|16.744|-6.522|-1.288|-4.115|-5.078|-3.396|6|-2.344|6.224
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||-4.566|1.178|5.545|3.77|4.132|1.788|-1.041|-0.928|-3.579|8.992|-21.111|2.993|2.527|11.133|-2.921|-0.677|5.726|2.731|0.316|14.2|-9.967|1.764|-0.874|2.578|2.294|-7.333|-4.853|5.213|1.622|8.824|-5.869|-5.147|-2.758|6.761|-3.878|10.93|-6.318|8.511|-13.32|-5.151|-7.796|-0.446|25.532|2.999|-4.093|2.378|-8.212|-1.232|3.507|5.968|-5.128|-0.742|9.397|-4.116|-6.061|1.7|-0.318|-3.279|-5.609|-4.348|-3.654|-0.708|-5.912|5.443|5.953|4.98|-7.33|-4.987|0.606|10.411|-1.598|1.721|-2.698|-3.932|-3.534|-4.211|11.408|-2.248|11.871|16.393|5.432|6.021|-2.302|-2.25|1.911|-0.507|-1.621|-2.433|-2.375|-10.426|9.813|18.396|8.234|34.949|1.02|-7.547|4.536|-8.813|-2.797|6.32|-9.58|0.507|-11.773|-1.468|11.639|-10.426|3.182|38.655|-3.448|-11.011|0.362|1.284|0.368|-12.841|-14.774|-19.582|80.357|7.234|14.914|-13.713|-7.241|16.136|-12.351|-6.343|88.732|-30.049|55.556|-50.94|-49.333|-8.933|-18.573|0.855|1.961|6.168|-3.281|-3.525|3.039|-3.712|-4.823|0.204|3.743|0.568|-0.705|3.428|-5.383|2.042|0.424|0.498|4.145|-4.859|-1.662|-2.234|-2.056|0.133|6.506|1.727|3.116|-8.61|-1.667|-0.133|-8.97|0.426|-0.785|-1.896|2.056|-1.84|-0.296|-0.236|-0.645|-4.589|-1.488|-2.735|-1.635|4.119|1.789|-1.16|-0.549|6.184|-1.889|-2.129|0.45|-5.024|-3.557|4.077|2.418|-1.248|1.711|2.2|1.43|3.616|-5.859|6.603|-8.092|-2.505|-1.78|6.466|-0.167|-0.883|4.435|-0.402|-10.798|-2.104|-4.862|-7.455|-0.875|-1.039|-2.489|0.424|4.194|2.211|3.022|-1.376|2.78|-4.971|0.045|-0.268|4.336|-0.832|3.99|-2.393|0.094|2.405|5.106|0.662|2.397|2.183|-2.34|1.424|2.045|3.799|4.009|-3.855|1.416|4.376|-3.095|-3.271|1.634|-1.934|-2.478|2.034|1.563|2.636|0.287|-0.057|-1.527|1.493|-0.966|0.802|-0.172|-0.963|0.857
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||0.971|-1.905|4.686|11.693|-3.648|0.975|4.649|-4.854|-1.488|1.84|-2.326|0.638|5.975|3.14|-5.598|4.472|-11.292|-3.248|-2.308|-1.701|-0.094|-0.563|-7.632|0.699|-0.348|-4.489|-1.313|4.545|-5.587|2.831|-2.516|-1.911|3.545|6.966|1.07|6.553|-5.306|-1.68|-5.75|-2.36|-1.759|-6.222|6.891|1.629|-0.486|-0.404|-2.671|-2.377|-0.306|-2.534|0.826|0.453|1.61|-6.657|2.872|2.336|1.143|-1.649|-5.121|-2.699|0.347|-1.302|-8.239|-2.752|-0.909|6.178|-2.996|-5.931|21.991|0.432|-1.975|1.941|0.144|1.165|-2.693|6.652|1.613|3.251|-4.686|-3.36|5.065|3.577|-8.576|5.602|0.696|0.388|17.609|-2.578|-3.682|0.258|-4.273|1.08|3.883|2.657|16.995|-9.305|-6.912|-4.671|16.862|10.56|-8.3|-1.748|-5.069|-1.453|1.381|-1.897|2.786|-6.103|3.147|-4.385|6.404|-4.123|2.703|2.21|-2.162|-9.683|10.323|4.896|9.824|-11.689|8.416|9.426|-7.143|-0.101|5.291|-6.528|13.596|2.653|-15.907|-4.625|-10.365|3.519|-12.472|1.758|-10.165|-5.332|2.261|-0.792|1.677|-1.649|-0.132|-0.066|-3.001|0.837|-0.718|-1.497|-7.501|0.231|0.116|4.225|0.546|-0.783|0.302|3.306|11.474|-4.069|2.671|-5.256|-6.037|20.059|-6.694|-1.547|-1.262|-3.026|3.327|2.734|2.379|-0.764|3.821|-3.547|-3.619|-4.175|-5.464|7.577|-1.098|3.338|-6.14|2.242|2.9|-4.411|-3.232|-3.586|-0.293|-1.044|9.949|1.423|4.318|-3.578|8.93|-0.494|7.019|1.222|-10.77|-2.33|-4.026|0.643|1.237|5.062|-10.307|4.287|-5.957|-1.657|-1.63|-7.385|-12.911|12.105|-1.042|1.319|0.265|7.692|-4.878|20.984|6.272|-10.312|2.894|0.974|1.987|-8.485|0.61|-3.245|6.27|4.934|0.33|17.899|-31.467|-1.055|0.798|-4.569|-2.716|3.053|5.08|-6.266|-5.896|3.667|-6.407|0.414|2.797|3.125|-3.48|-9.072|-3.265|3.158|7.955|-0.901|0.909|-6.383|-4.277|-0.607|-1.789|3.711|3.632
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||-2.72|-2.249|4.936|-4.115|1.04|-1.131|-0.409|-1.413|-1.687|3.385|-4.13|-4.057|0.952|2.539|-1.822|-2.523|0.469|-0.187|-3.787|-1.858|-2.418|1.047|-1.546|2.016|-11.96|-2.189|-1.852|0.671|2.601|-0.608|0.998|-6.128|0.434|-2.678|-2.07|2.403|7.441|3.864|-5.865|-6.523|-2.635|-4.516|5.442|-0.676|-3.834|-7.177|-2.471|-1.904|-0.288|-1.081|-1.734|-2.72|2.624|-0.223|-2.92|-0.645|-1.326|3.229|-3.893|2.425|3.687|8.748|-3.855|0.884|0.652|1.627|-7.111|0.62|4.782|-1.569|-0.52|3.717|1.956|-3.934|-5.86|-5.83|-1.789|6.71|-2.759|-4.217|-4.234|0.983|4.092|-0.255|1.765|6.409|-1.63|1.826|1.403|1.887|10.626|5.12|-3.898|4.473|6.091|-19.176|0.866|-3.078|9.23|5.959|-1.531|-4.215|-10.104|-0.383|8.358|-2.598|-0.574|-11.842|22.733|3.271|8.189|-3.353|5.595|-3.221|1.109|-11.145|17.087|2.211|4.144|-6.056|1.612|26.389|0.465|-3.674|42.711|-1.635|0.888|-16.348|-19.556|-9.225|-12.897|3.711|1.782|1.814|-5.031|-2.421|-0.602|-0.399|1.077|-2.044|-1.173|-3.942|-0.868|5.497|4.729|-1.219|-1.533|22.85|2.778|2.15|3.47|2.836|-3.53|-2.997|8.854|5.093|3.76|-1.403|-6.903|-3.423|9.36|-1.072|-2.193|-1.687|0.094|-1.113|-3.491|1.269|5.248|-3.142|-2.61|-6.56|0.848|-6.946|1.767|-1.891|0.475|-2.921|2.119|-0.856|2.965|-18.056|0.263|-0.131|-1.997|-4.138|-7.114|1.161|5.511|7.931|0.398|5.606|-5.183|0.133|-1.572|-4.143|0.505|-4.403|7.523|21.513|-1.78|3.526|1.381|-1.912|-1.181|-3.788|-6.383|18.487|-4.8|0|7.759|1.754|-4.603|0.42|2.586|0|1.754|-1.299|6.452|-0.459|2.347|-1.389|-0.461|6.897|-2.871|2.451|4.082|3.704|-1.563|1.053|1.604|-6.965|-2.899|8.947|-0.524|1.058|2.162|-6.566|-3.415|-0.966|0.485|-5.069|9.596|-1.247|-1.716|-3.774|2.415|2.475|-1.222|1.238|3.061
02921|1089602|/equities/amalgamated-bank|R2000VALUE||-3.924|-1.044|0.084|3.683|10.589|2.404|-1.068|2.031|-1.847|2.747|-2.198|-2.755|5.514|3.798|-0.363|-2.919|12.962|-1.069|-0.504|3.986|-3.672|0.507|2.72|-2.096|7.035|-5.175|1.577|2.454|-2.052|4.663|2.839|-8.063|-1.373|4.234|0.54|5.972|-5.749|-0.772|-1.636|-4.733|-6.116|1.864|2.288|3.378|2.957|3.541|3.93|5.253|5.18|-1.497|-7.05|0.476|2.474|-1.285|-0.512|1.823|-1.285|-0.639|0.967|-0.704|0.97|0.324|-1.027|-1.827|-2.459|1.497|-0.558|-0.983|0.805|-2.828|-1.365|-1.347|0.235|5.446|-7.657|-2.615|-0.222|2.563|7.401|0.988|4.049|6.139|-2.462|-3.654|5.405|7.715|0.733|-3.74|6.943|-2.645|1.19|0.976|6.56|13.122|-0.45|-6.566|0.169|-0.919|3.19|10.161|-10.989|-5.056|6.496|-4.49|2.339|-3.234|2.656|4.329|3.402|-0.623|1.719|-4.905|-7.558|11.733|2.552|-17.02|17.72|6.244|10.797|-10.085|-2.212|5.648|10.311|-4.021|9.729|-4.121|1.542|-22.855|-24.744|-2.311|-12.033|0.331|-1.84|7.193|-5.379|-3.852|-0.473|-0.73|-2.093|-1.755|0.962|0.509|2.772|0.632|-0.158|3.144|-0.753|7.519|-0.546|1.607|5.098|0.68|3.854|1.831|-4.497|-0.249|5.523|-1.808|-2.517|-4.392|-1.715|-1.686|-1.882|-1.627|2.12|3.684|-1|3.532|-0.485|-6.832|0.226|-2.591|3.657|10.48|0.892|-1.875|3.159|-0.895|4.333|-9.639|-0.3|-6.723|-2.884|0.712|-0.977|-1.968|-5.385|2.159|3.128|-1.463|-1.695|15.618|-8.973|-6.282|-7.584|6.005|1.104|-4.959|6.177|2.865|-2.981|0.559|1.391|0.622|3.765|-0.906|-1.159|8.83|-1.469|7.795|0.122|4.459|18.491|||||-0.004|||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||-4.344|-2.126|-0.193|6.141|-1.213|-3.7|-0.773|11.41|53.808|14.178|15.502|-9.127|-3.817|-5.415|-3.652|-8.875|-46.886|-12.647|-9.273|-8.374|-3.595|-6.035|15.843|9.557|6.992|-7.703|0.558|-1.984|14.13|2.153|1.951|-13.38|4.258|-18.541|6.565|7.392|7.823|-1.311|0.292|-2.004|70.574|-4.098|6.75|-6.868|-1.716|5.174|-3.708|-3.251|-8.325|28.534|-10.308|21.614|27.339|-7.155|0.342|20.123|-9.142|2.879|-9.705|7.649|-7.586|5.647|-2.66|1.257|-2.622|-6.383|16.603|-6.429|-3.945|2.46|-0.871|-4.967|1.003|-3.079|-3.594|-5.882|16.638|6.387|-9.272|0.166|13.774|-0.188|-5.516|2.182|0.917|4.406|-6.284|2.202|-1.978|-12.989|7.576|4.577|2.712|8.431|-0.391|-11.265|2.487|6.226|11.111|5.765|-10.338|7.709|0.647|-2.316|-4.81|11.384|-3.03|5.721|-8.768|-1.44|-3.38|-4.19|-2.957|-5.913|18.802|-29.651|44.235|-13.43|6.576|-13.977|31.798|-2.979|3.297|8.333|16.667|-21.397|15.075|22.086|-33.469|11.872|-17.045|2.924|37.534|21.498|-0.647|-5.505|-0.608|-15.857|4.826|6.877|29.259|1.887|1.533|-9.059|13.439|-12.457|-10.526|-4.72|-3.966|9.627|3.537|1.634|-13.314|0.284|4.142|0|-12.435|-20.739|-0.205|-6.334|-8.757|-1.89|-18.601|0.704|-7.912|-3.745|-10.302|-3.564|-2.218|-43.931|-17.165|-1.259|7.05|-3.55|4.004|-4.566|-7.991|23.45|5.407|-7.477|0.776|-11.04|0|-7.605|17.433|5.412|-7.796|-6.466|-12.505|2.888|0.75|1.386|-25.384|7.648|-6.166|15.262|-0.579|5.37|-1.522|-0.478|-1.647|13.992|7.033|-2.382|9.012|-4.148|9.222|8.628|-0.173|2.976|0.599|2.454|5.161|-3.906|2.089|-8.14|-0.578|-2.754|||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||-0.258|-3.491|-5.647|35.783|-0.635|-7.08|-1.453|24.188|-1.773|43.147|-12.444|9.756|0.985|-3.333|16.667|-5.759|-15.859|-12.016|-16.774|-4.615|-0.612|3.155|0.635|-1.869|2.556|-3.096|-4.438|6.962|8.966|1.045|-0.692|-8.254|-4.834|-2.071|-3.704|-3.306|6.14|4.268|-12.997|-2.584|-12.245|0.456|12.564|0.257|-2.993|3.618|4.313|-2.368|-0.524|-1.799|-1.269|1.285|12.104|-4.408|-7.634|-0.254|-4.6|0.243|-5.505|0.461|-7.66|1.512|-1.068|9.602|0.946|-3.864|2.326|3.118|-3.695|-2.477|2.778|0.465|-7.725|3.786|-10.558|0.601|9.071|-4.688|-11.275|-6.724|-1.528|10.093|-9.014|-3.448|-4.992|11.672|-11.963|-6.187|-0.572|-2.917|-3.485|-3.99|-5.244|4.459|-5.649|-7.863|9.587|4.172|12.358|8.141|-5.925|19.516|-0.258|-5.456|-4.954|10.051|-6.23|76.338|-15.877|16.253|4.611|-0.857|-6.915|-4.569|11.299|-7.33|3.104|-4.016|-4.691|127.528|5.325|1.807|-6.215|4.734|19.014|-7.792|10|-11.95|-6.471|2.41|-6.742|9.202|5.161|0.649|-18.947|-5.941|7.447|-3.093|-1.02|3.704|-8.252|17.714|-0.568|-68.288|2.399|-8.6|19.556|6.897|-2.316|5.088|-10.228|-2.987|-7.815|-2.087|-3.199|0.338|7.052|-4.983|-0.172|-3.795|-5.016|2.572|-4.012|-7.955|-1.676|1.273|12.58|-45.439|-4.719|-6.357|2.219|-2.923|-0.915|0.768|7.871|-3.44|-8.492|2.861|11.316|-7.16|3.964|-2.6|11.905|13.97|7.335|8.294|-2.506|-1.68|-6.492|9.393|11.637|19.572|-24.48|0.698|-3.695|-4.287|-3.416|-16.436|2.12|11.308|-2.399|2.358|-3.962|-4.332|-2.722|-7.474|-3.828|-6.09|8.175|2.857|1.323|8.919|1.835|-12.132|-6.023|-7.238|6.036|-2.329|-0.507|7.137|1.656|11.62|-11.801|20.826|-13.333|2.757|-10.937|-0.444|21.622|-14.55|6.914|-11.572|-8.339|-1.121|3.199|-1.936|27.925|-2.66|3.351|14.118|2.307|2.89|5.326|-1.182|11.899|-0.12|-4.363|1.515|-0.924|-6.378|7.809
02924|16836|/equities/orrstown-financial|R2000VALUE||-4.119|1.493|2.33|1.003|-0.728|8.837|0.083|-2.043|-2.935|2.647|-0.848|-0.562|1.549|3.853|0.127|-0.254|0.297|-4.727|12.042|-0.451|-2.247|-2.908|-1.225|0.552|-1.753|-2.044|-0.529|1.277|-1.621|1.397|-0.775|-4.366|0.984|0.794|3.11|3.472|0.94|-1.639|-3.214|0.286|-0.163|-1.879|5.525|-0.587|-0.126|-2.371|3.512|2.784|2.132|-0.881|-3.567|-1.547|1.917|0.171|-1.306|2.993|-0.561|1.756|0.132|-1.302|-5.571|-1.054|-1.32|-0.912|-0.04|-2.057|1.377|3.755|3.332|-0.168|4.857|0.221|-3.46|3.722|2.591|-5.741|1.699|17.813|4.283|-1.477|-2.919|12.825|-6.985|3.274|-2.384|11.541|-2.071|1.198|-4.571|3.858|-1.462|7.48|0.696|16.433|-2.933|0|3.556|-1.099|5.405|1.648|-2.822|-3.176|-5.315|0.563|-0.837|-5.096|4.279|6.544|-2.299|6.178|-1.206|-2.211|-1.021|-0.218|3.855|-11.623|11.053|9.504|-1.283|-9.703|1.47|6.495|5.533|-18.176|23.026|-7.032|0.31|-21.818|-8.84|1.685|-13.255|-0.917|-0.433|0.922|-5.415|-1.979|-0.492|0.949|-2.725|-2.402|2.687|3.041|0.502|0.643|-0.229|1.299|-1.283|0|-1.087|1.471|-1.628|-0.45|-3.224|-1.248|8.955|-0.047|1.862|-3.323|2.945|-3.04|-0.822|2.099|-1.38|-0.685|-0.455|0.182|-0.679|5.188|-1.083|-1.117|2.432|-0.048|-0.048|-0.048|5|4.221|0.841|2.367|-3.479|-1.231|4.167|-7.556|-1.985|-0.386|3.7|7.124|-2.149|-1.446|-0.921|5.965|0.986|-5.044|-2.386|-0.505|-3.977|1.178|-6.728|1.439|5.796|-2.209|-12.263|-1.535|-0.864|2.143|-2.058|1.25|-4.382|-3.647|0.774|0.977|0.392|-2.486|0.965|-2.632|1.141|-0.379|1.538|-1.887|1.923|0.58|-0.385|-0.575|-0.382|0.383|0.385|-1.141|3.137|2.823|3.333|-0.621|0|-2.621|2.058|2.316|-6.126|-0.197|0.996|0.4|-1.186|-2.879|5.04|0.405|-2.178|0|-1.559|0.588|-0.196|0.988|0.998|0.401|-1.188
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||-7.245|2.072|12.942|1.302|4.064|-4.128|3.01|-0.853|-3.032|-2.42|1.317|6.325|-1.615|0.238|0.527|2.002|3.959|4.399|-0.475|-3.659|-3.102|4.961|-3.153|0.706|0.711|1.704|-1.173|25.48|-1.637|-6.588|5.919|-5.142|-0.471|0.83|-1.23|-1.043|1.53|0.891|5.119|0.125|-0.559|-1.53|-3.882|-4.441|6.591|12.089|8.291|-0.073|-1.22|6.743|7.851|-8.817|-1.265|2.283|11.262|-0.169|-0.253|-6.907|2.329|0.403|6.074|-0.764|13.816|2.172|-2.314|4.116|0.403|6.667|5.204|-7.531|-0.624|-2.632|0|1.126|-3.363|1.71|4.522|-4.9|0.402|1.84|-3.74|5.176|-2.523|1.537|-19.339|17.362|-0.77|11.123|-4.592|-4.016|3.76|3.797|-15.957|13.367|-7.614|3.062|-19.615|-11.444|-6.794|-13.557|0.886|4.152|2.664|-4.197|4.878|-0.591|1.44|-3.362|-1.146|3.316|0.476|0.9|0.18|0.302|0.485|-1.786|1.695|2.993|0.062|-0.497|-2.482|-3.448|3.949|9.079|2.028|3.789|0.141|-2.867|-1.479|1.156|1.66|-2.953|-1.974|0.198|9.215|-1.279|3.838|-2.518|-0.501|-4.315|-3.183|0|3.288|2.241|2.513|0.36|-6.28|9.623|-2.876|5.219|0.076|-3.436|-5.915|8.346|3.709|-8.357|-7.712|4.223|-4.984|7.292|-1.706|6.545|-2.066|-11.698|6|-4.519|1.486|0|-0.258|4.371|-1.848|-10.249|-4.633|-1.667|-2.703|3.641|2.292|2.346|0|5.573|-1.824|-5.187|-2.254|1.429|-3.846|1.111|-6.494|3.774|1.644|4.286|-3.581|-0.275|1.961|0.281|-7.532|0.522|1.592|0.266|-5.051|3.394|-2.046|-1.759|7.568|-1.333|0|-1.316|-8.213|-2.128|-6|-1.961|2.915|1.364|-1.345|-1.762|2.715|1.144|4.545|4.5|5.82|-10.638
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||-3.937|0.101|2.116|-0.564|1.194|1.582|-0.315|-0.731|0.262|1.272|-1.049|-2.754|-1.457|9.702|0.166|-1.63|0.491|-1.026|-1.28|-0.107|-1.728|-0.417|-0.052|1.266|0.212|0.853|-0.372|-0.212|-0.789|1.225|1.24|-2.574|-1.091|1.103|0.422|0.53|1.562|-0.642|0.484|-0.8|-1.316|-0.628|0.052|5|-0.492|-1.772|1.804|1.781|-1.696|2.986|-3.322|-1.29|0|-0.428|0.809|2.716|-3.219|-0.054|0.92|0.984|-0.543|2.679|-4.934|1.344|1.197|-0.595|0.435|3.311|1.887|1.627|0.82|1.006|-1.687|-1.15|-3.87|2.843|0.057|8.787|0.31|-0.556|2.857|6.888|-4.38|-5.46|0.246|2.008|-0.499|0.25|0.125|-0.499|1.583|-1.374|0.882|11.368|5.791|-3.094|6.269|1.317|3.033|3.128|-5.521|-0.155|-4.095|5.416|1.514|-1.025|3.764|9.892|-2.712|-1.466|-0.685|-4.808|3.283|-1.818|-4.724|-13.781|10.254|4.867|7.692|-10.106|2.973|-1.084|-1.223|-8.211|8.779|-4.38|15.126|-18.1|-15.228|-6.645|-8.154|-1.186|1.914|-0.151|0.404|0.101|-0.252|-1.441|-0.935|-0.295|1.192|0|-1.324|0.691|0.148|0.597|-0.347|-0.689|0.395|0.948|0.35|-1.382|-1.889|0.978|4.124|-0.355|2.019|-1.979|2.871|-1.033|-2.419|1.38|-1.261|-1.196|-0.938|4.167|-0.613|1.875|-2.24|-0.607|3.132|-0.052|1.644|-1.101|-0.418|-0.982|-2.912|1.788|3.381|-5.868|-0.691|-0.638|-0.972|0.049|-0.628|2.071|1.147|0.15|-1.282|-0.197|4.85|2|-4.282|2.743|-2.817|-0.65|1.677|2.075|3.433|-2.51|-3.19|-2.948|0.693|-0.639|-1.597|2.836|-0.05|-1.998|-1.959|1.998|1.685|1.305|-0.5|-0.645|2.284|-1.104|0.252|-1.731|2.328|-2.995|-0.537|0.936|1.197|-0.496|-0.69|-0.782|-3.538|2.218|0.339|-1.478|-0.522|0.095|2.282|7.013|-1.484|-1.661|0.303|-1.882|1.051|0.402|0.556|4.598|-0.682|-4.03|-0.551|2.254|-1.563|3.551|1.109|3.384|-5.127
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||-6.944|-5.512|3.252|-4.404|7.821|6.231|0|-7.671|-4.199|-6.388|-7.919|-10.163|3.145|10.162|7.444|-6.279|4.623|-3.972|0.469|4.412|-14.465|3.922|2|-2.597|8.197|-1.386|0.464|4.866|14.167|2.564|5.09|-8.493|-1.882|-1.326|2.168|2.216|-4.749|5.571|1.7|2.616|-8.267|-1.316|-14.798|-4.497|1.302|-6.11|-7.008|8.419|0|17.918|-1.196|-0.239|17.697|3.188|2.374|0.898|0.602|7.097|-13.408|-4.278|-9.443|6.718|-11.034|18.207|-0.271|-10|2.5|0|11.421|28.214|19.149|4.911|-8.571|-7.197|-8.333|0.699|4|0|-1.434|-1.064|18.987|36.207|-4.918|0.549|4.598|33.846|8.333|0|4.348|-2.542|0|10.28|7|9.469|3.034|-9.346|-3.168|-6.481|2.857|1.942|-9.649|11.765|-3.774|-6.195|-1.739|-8|1.626|-7.519|14.655|-3.333|-5.512|4.959|3.419|-9.302|3.2|-5.303|29.412|7.109|10.745|-12.318|-2.901|-8.182|-1.786|-2.609|13.861|-6.481|6.931|-3.81|-17.323|-3.788|-6.383|2.92|7.874|-2.308|-11.565|-8.125|0.629|-2.454|-6.857|2.941|-1.163|1.176|-2.857|4.79|1.829|-4.094|-1.724|-2.793|-2.186|-4.687|7.263|0.562|-9.184|-10.092|6.341|-0.485|17.045|-3.825|3.977|-1.124|-18.349|-3.54|11.33|6.842|21.795|9.091|2.143|-6.04|5.674|-12.422|2.548|-1.875|-11.602|9.697|1.852|5.195|0.654|4.795|4.286|-9.091|14.074|-12.338|8.451|-11.25|3.226|-4.321|-14.286|-5.025|-1.485|-0.98|17.241|0|0|-8.421|-4.523|0|-8.295|-8.439|-6.324|-0.784|0.394|-3.422|-9.932|1.389|5.109|4.981|3.571|-9.677|-10.863|8.681|-8.571|-5.12|4.732|-7.31|-3.39|2.907|1.176|-10.526|0|0.796|2.168|21.382|-1.618|-6.364|8.197|1.329|-4.14|-0.633|8.591|-8.202|-2.16|-8.475|-5.348|-1.058|-0.787|6.723|10.87|1.577|-13.151|1.671|-0.278|-0.552|12.074|0.623|0.312|1.587|-3.077|1.562|-1.84|-5.233|-0.578
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||-3.158|-0.295|4.525|1.709|2.246|4.899|-0.484|-1.031|-0.586|-1.087|4.386|-4.616|0.653|8.209|-0.818|0.156|-0.774|-2.858|0.758|0.533|-0.906|-2.467|-1.416|2.416|0.336|-5.665|-0.105|-0.245|-0.627|-2.014|-3.936|-6.558|-2.1|5.009|0.411|-1.802|7.407|-1.056|-6.656|9.814|-1.598|-1.217|8.494|-0.249|-0.425|-0.318|1.982|3.237|1.243|1.998|-0.876|-1.868|0.526|-0.449|-2.728|5.528|-1.772|-3.212|-0.689|0.62|-2.281|4.897|-7.054|0.454|1.596|1.112|-0.959|3.72|0.593|5.802|1.23|-2.515|-3.184|3.089|-7.102|-4.16|7.185|15.391|-2.122|0.544|2.137|7.537|-5.102|-2.009|-2.5|9.817|-11.871|0.811|0.653|4.837|-0.68|10.112|-5.109|11.051|3.683|-2.494|-0.199|7.491|6.678|1.624|-9.785|4.142|-8.933|1.871|0.101|-5.86|1.696|7.388|3.056|6.877|-4.54|-3.992|7.937|-5.008|-2.775|-8.874|12.326|-3.316|7.881|-10.191|4.293|14.371|-2.053|-14.622|8.592|-6.078|-0.255|-13.6|10.937|-3.714|-9.451|-3.174|-1.06|2.377|-13.545|-1.56|-0.494|-0.526|-3.029|3.78|2.684|1.734|0.482|-0.48|1.119|0|3.077|1.682|2.198|2.583|-0.449|-5.186|-2.491|2.673|7.095|-0.619|11.392|-6.807|0.69|-7.459|-3.873|-2.249|3.171|1.095|2.525|-1.772|-0.704|6.141|0.417|0.251|-4.697|-1.219|0.833|4.647|-0.248|-0.289|0.748|-1.837|2.083|-3.03|2.697|-1.391|2.905|2.019|3.009|-2.464|-2.92|-0.167|-0.58|1.899|-4.551|2.901|7.34|-10.474|-4.124|-0.908|0.494|-0.567|0.341|5.188|-1.725|-0.855|-5.092|-7.033|-0.342|-6.1|1.301|0.985|0.495|-0.98|-1.29|-5.344|0|-1.355|-0.3|-2.059|-2.579|-0.286|-0.285|-0.284|-2.897|5.994|-3.116|-1.12|-1.788|-0.206|1.462|1.844|9.302|0.939|-0.93|2.057|0.317|0|-1.254|-1.846|1.881|-3.611|-1.795|-4.237|-6.157|7.143|5.74|-4.044|3.284|1.056|-0.471|5.736|1.319|4.578|0.098
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||-7.009|2.436|6.996|0.552|0.834|2.276|-0.425|-2.216|-6.959|14.963|-2.878|6.107|1.55|2.707|-0.317|2.273|6.759|-2.203|1.201|-2.345|-3.554|-5.927|-0.754|6.25|-3.852|-7.55|-1.955|12.934|5.843|-3.698|-4.747|-3.545|-2.45|-4.801|2.676|7.739|-12.016|-1.577|-9.189|-1.179|-0.469|17.355|7.875|0.749|8.795|-1.445|-4.448|-0.61|3.145|-0.935|-1.079|-2.699|7.581|-0.161|-1.115|0.965|1.634|-6.565|-1.207|-3.774|-1.712|3.24|-7.995|-0.94|-3.121|-1.03|-5.244|15.331|6.437|1.52|-7.324|0.424|-0.563|5.804|-1.611|-4.609|1.56|4.136|-3.698|-4.871|14.93|10.862|-10.217|7.131|0.668|3.276|2.474|-2.582|-4.598|-4.396|4.942|6.305|-0.175|11.501|-0.195|-2.095|-0.756|1.341|3.366|0.198|-4.183|1.154|-0.383|-5.091|-0.722|7.364|10.493|9.882|1.19|0.962|3.226|-1.467|9.946|-6.297|3.927|-14.922|12.531|7.258|9.091|-19.575|2.913|14.444|-1.639|-5.181|8.427|-1.111|6.509|-6.887|-12.107|-6.136|-6.183|-2.697|-4.365|4.348|-6.757|-9.441|6.916|-4.804|1.261|2.588|-4.078|5.421|0|3.482|-0.958|-7.282|3.114|-2.151|1.27|3.571|5.347|-4.896|1.919|-6.126|14.433|-0.615|10.658|-6.962|-2.268|-8.835|-0.375|0.188|0.947|-10.961|-3.42|7.719|-13.636|4.265|-0.472|-3.049|-2.235|1.054|-1.484|1.049|-5.39|6.495|4.581|0.476|11.901|-7.705|3.565|-7.825|7.215|-0.334|10.741|9.312|1.23|-6.154|9.474|12.827|0.718|1.703|-13.108|-6.337|-7.169|-4.056|-5.184|5.097|5.176|1.692|4.11|-2.107|-7.937|-4.061|9.444|4.854|14.955|2.989|2.594|2.663|0|0.487|4.58|-7.092|-0.471|6.25|2.302|0.773|-5.366|-1.679|1.46|1.733|0.748|5.805|0.798|5.322|-5.805|-1.558|-4.703|4.393|1.575|-8.852|8.29|0.783|-2.046|6.831|-5.426|-16.595|-9.375|5.785|2.326|-2.875|5.87|-1.075|-0.641|2.857|-5.01|3.68|-2.941|-6.483|-1.737
02930|17140|/equities/comscore|R2000VALUE||5.5|-10.913|3.935|7.463|-5.634|9.231|-2.01|-0.5|-1.961|6.806|-8.612|-1.415|21.143|3.55|1.198|-12.105|-5.941|-10.619|-9.96|0|-13.746|10.227|-5.036|9.449|-1.167|-0.772|-0.766|-8.099|-4.054|1.37|-0.68|-8.978|-4.154|0.898|-3.188|5.505|-2.967|1.813|-7.283|-4.8|1.626|-1.337|-4.348|14.663|-7.337|-0.809|-5.115|-0.509|1.813|-5.854|1.737|1.768|12.821|2.933|-12.788|-2.494|-4.067|2.703|-10.352|-6.776|7.269|10.732|-11.063|-2.947|18.75|4.439|6.389|0.279|-2.71|6.34|3.582|-3.458|-5.962|0.82|0|5.78|18.089|-19.726|-2.926|-4.81|-4.819|30.094|-7.267|-1.714|6.383|32.129|17.453|1.435|-15.726|2.905|-13.62|22.907|4.608|11.856|-2.757|-1.238|-6.912|3.333|2.941|3.03|-13.537|-2.137|-1.266|-13.818|1.476|-13.694|-5.847|11.167|-3.226|-5.199|7.213|2.349|2.055|-12.836|4.361|-17.268|3.054|19.146|32.218|-25.429|7.191|25.105|-9.47|-4.693|24.775|-13.281|16.364|-28.339|8.481|-19.143|-4.891|-5.641|0.775|-2.025|-19.388|-5.405|3.6|2.041|-0.81|-6.262|13.578|9.693|3.423|-3.765|9.536|17.576|31.474|28.061|7.692|-10.784|-0.488|10.215|-19.481|-10.117|16.29|18.817|3.333|11.801|-19.5|-37.888|-7.736|-9.115|-17.063|-12.642|2.713|-33.419|-7.297|-0.713|-7.675|-11.111|-5.699|-3.546|-9.904|-1.881|-1.238|-1.524|-1.428|-34.272|-3.11|-6.362|-1.631|-1.647|1.007|0.351|6.854|6.234|4.318|8.588|5.483|10.322|11.184|3.09|-14.772|4.078|-5.196|-5.225|-1.77|-4.882|6.835|8.664|-3.459|-7.826|-5.428|0.055|-11.16|3.899|8.636|-3.759|-0.369|1.174|-4.29|0.462|-0.915|-4.561|-6.911|-2.252|3.899|-3.111|-11.348|8.092|-2.37|1.349|4.354|10.927|1.435|-5.117|0.948|-4.74|-4.731|-3.407|-7.459|-1.103|1.623|11.552|6.667|0.23|3.333|-4.762|-7.158|-1.042|-17.526|2.105|0|2.151|1.455|-1.61|-2.239|-2.256|0.55|-3.195|0.839
02931|16683|/equities/matrix-service-co|R2000VALUE||7.636|-5.822|15.415|-8.664|4.726|14.502|-2.941|-3.838|-8.672|6.275|-21.053|6.954|-1.146|15.066|5.988|-23.394|-3.824|-6.593|3.556|-0.846|-11.264|-7.201|-0.806|1.878|20.509|4.586|-2.734|9.795|-2.164|-3.288|-3.463|-14.55|1.502|6.25|5.322|1.277|-16.469|1.564|-11.218|-3.005|-8.79|-1.029|4.497|-0.776|-0.77|-0.096|-3.882|2.365|5.806|-5.666|-5.783|-0.794|6.685|-3.279|1.573|-0.917|-0.092|3.214|-3.731|4.269|2.33|-4.364|1.127|-4.313|2.11|-2.504|-10.092|-10.281|4.921|2.802|-2.133|-2.015|-2.19|3.396|-2.358|-13.512|8.958|6.116|3.905|0.772|1.171|8.651|-13.181|-1.949|20.017|4.719|-5.489|18.616|2.289|-0.415|-7.478|3.678|8.874|12.546|8.026|-9.2|4.234|-7.382|-0.573|11.938|-15.418|22.473|-9.832|-9.446|0.656|-10.118|7.271|8.395|-4.317|-4.389|7.528|-4.095|0.216|-7.907|-0.248|-13.92|6.261|19.264|16.226|-17.36|-0.927|9.224|-5.626|-6.175|18.396|-6.505|7.21|-26.178|-8.099|3.228|-17.879|4.474|10|-36.382|-3.13|-2.259|-0.701|-4.719|0.178|-3.57|6.261|6.214|-1.624|5.811|1.644|8.468|-4.521|0.589|2.243|4.457|3.919|-4.209|2.091|-9.796|3.413|-7.096|2.317|0.57|3.539|1.746|0.219|0|-6.874|-3.631|0.592|3.951|1.51|0.418|5.635|-4.385|-8.771|-7.366|11.277|1.615|0.507|1.703|-1.973|0.97|-4.905|0.734|2.817|-4.971|2.348|-2.434|4.802|-8.007|2.452|3.514|5.239|3.07|9.065|9.69|-13.051|-4.219|-7.241|3.024|-5.793|-2.635|5.102|0.097|-3.925|-2.104|-7.88|-3.732|-0.202|-4.078|22.619|0.478|-2.108|5.955|-0.494|-0.735|3.817|2.344|-5.185|3.581|6.54|-2.91|0|1.34|-4.113|5.135|-0.377|3.167|12.853|-0.313|0.946|2.589|6.552|5.839|-4.861|-6.796|-0.643|5.424|-3.595|-1.29|2.853|-15.574|-2.989|-4.91|-3.008|11.453|0.562|-0.28|2.586|1.754|-3.39|2.609|11.29|0|10.714
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||0.549|-0.727|3.578|2.312|1.367|9.168|4.688|4.186|-7.127|-5.51|-17.785|-1.161|3.608|9.605|-3.279|-7.731|-1.815|-4.867|6.522|10.536|-12.601|2.824|-0.824|3.938|-1.518|-4.355|0.649|4.054|9.63|5.675|-1.161|-8.171|5.827|4.314|3.03|10.738|-6.289|7.191|-6.118|-4.242|-4.808|-7.801|11.024|4.742|-1.02|3.814|-6.719|-0.978|3.651|-1.988|-0.789|-1.553|7.966|-8.795|-2.968|5.686|-2.486|-3.327|-7.045|-4.746|3.209|-2.149|-8.055|8.94|-1.789|2.843|7.168|-17.699|3.511|10.455|3.671|-9.637|1.768|-2.964|-4.896|-3.3|2.954|-3.009|8.217|15.179|4.673|7|4.167|-3.614|3.534|4.338|11.353|-4.167|-9.244|4.158|-1.082|19.689|15.569|35.223|2.066|1.255|0.844|-5.952|-1.176|3.659|-8.55|5.906|1.6|-0.794|12|-14.449|-8.042|17.213|2.954|-10.902|9.917|-13.262|7.308|-21.45|-17.662|-15.9|40.588|28.788|20.548|-20.939|-3.819|20.502|-5.159|5.439|92.742|-34.737|9.195|-41.806|-52.236|-14.946|-11.856|2.328|1.873|0.376|-2.564|-8.184|1.249|-0.452|-4.324|2.55|-4.55|0.425|-4.077|0.409|1.034|4.995|-1.708|0.532|3.063|1.669|-1.641|-2.972|-2.282|0|4.555|0.545|9.82|-9.827|2.661|6.118|-7.809|-2.434|0.962|-1.577|-3.939|1.02|-2.778|-0.099|-3.352|-13.433|-4.134|-3.379|-3.412|-2.671|3.281|2.21|-2.887|10.647|0.577|6.491|-7.317|-8.072|4.531|7.653|1.885|4.476|9.295|1.288|5.544|6.104|1.009|0.905|-13.163|2.106|4.947|-2.163|1.782|-2.95|-4.748|0.097|-4.449|7.792|-11.884|-3.483|-1.506|6.887|-3.704|0.519|5|0.64|7.052|-11.983|2.928|-1.658|-3.535|-0.084|4.116|5.351|2.072|1.724|-4.044|0|3.916|-3.945|6.031|-2.188|1.546|-1.335|1.746|6.07|3.735|-4.776|-0.806|6.438|3.902|-0.774|2.727|-2.113|-8.078|1.663|0|-1.837|0.719|-3.759|-1.462|11.039|-0.108|1.093|-0.543|-0.648|1.535
02933|28172|/equities/eros-international-plc|R2000VALUE||-72.5|3.093|-1.02|12|-21.525|10.945|-17.623|2.954|10.748|-0.926|-45.865|31.683|46.377|38.926|-7.453|1.258|-8.092|-22.768|-11.462|-8.333|1.845|-12.862|-21.859|15.029|9.841|6.419|-1.661|-4.14|-23.86|-27.877|2.29|-20.934|37.763|7.05|-7.416|9.148|-7.271|-30.357|-4.918|-6.215|-49.878|-10.538|12.367|-11.006|24.118|-7.104|-14.673|-5.025|5.71|14.603|-2.311|15.375|22.47|-2.843|-12.241|-36.743|-10.656|-3.175|-8.029|-8.667|-5.66|20.455|-5.714|7.692|8.333|-8.397|12.931|-0.855|-10|-2.985|-15.19|-5.389|-5.65|-8.763|-9.767|6.436|3.061|7.104|-11.165|-2.83|1.435|10|-6.863|-3.318|8.205|7.143|-4.211|-5.941|-0.98|-7.273|-1.786|1.818|-0.901|6.731|8.333|-18.298|1.732|-9.055|3.252|8.85|-12.741|0.388|-11.644|-7.595|23.437|-3.396|-0.376|-6.338|-18.625|5.758|-11.528|19.169|7.931|-7.051|-3.704|-14.961|17.957|1.572|8.532|-9.288|31.837|-2.39|-17.705|53.266|39.161|-16.374|4.908|5.844|-33.906|0.866|-12.167|-6.406|-2.091|19.087|-37.726|-12.838|21.644|-7.36|23.899|0|1.274|20.307|-2.247|20.27|4.225|-15.139|8.658|22.222|7.386|29.412|-18.072|-7.263|-40.134|22.041|31.72|10.059|36.29|-4.615|1.562|-16.883|-7.784|5.696|-13.187|2.247|31.852|-43.277|-13.455|-16.667|-57.309|-0.515|-3.598|-3.589|-2.564|-2.055|6.44|-5.293|-1.808|-3.173|-10.916|1.183|2.012|2.263|-0.103|-1.418|4.888|-2.789|0.728|7.978|-4.095|5.695|5.656|13.061|-10.366|-6.178|-4.272|3.047|-19.087|5.187|1.363|4.264|-6.546|1.346|-18.367|5.726|-2.033|-3.529|15.385|-2.212|-9.6|3.734|-10.075|3.475|-2.264|-1.119|-1.832|-3.191|8.462|-6.137|2.214|3.042|-4.71|7.393|-3.745|17.105|3.167|0|-5.15|6.881|0.926|-0.917|-10.656|-6.513|-1.136|-0.752|0.758|3.937|3.673|6.987|4.091|0|6.28|4.545|2.591|2.66|-6|-9.502|-13.333|-5.204|3.462|1.167|1.181
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||-2.811|-1.512|1.497|-1.367|1.574|-1.729|4.072|-1.124|-6.299|4.665|2.716|-0.86|4.149|-0.677|-1.072|-1.988|-1.733|1.043|0.543|1.232|-0.771|-0.858|1.17|8.518|-3.383|-2.413|0.857|-1.42|-2.012|1.625|-0.759|-1.715|1.112|-0.841|-2.104|3.094|-0.075|0.094|-0.057|-0.507|1.273|-2.247|2.787|0.422|0.89|0.819|1.948|-0.198|5.86|-3.545|-2.547|-0.059|0.257|-2.357|-2.044|3.729|1.454|-2.277|5.307|-2.459|-0.833|-1.407|-3.816|-0.728|-1.868|-2.656|1.355|1.374|-1.869|-0.108|-1.066|1.314|0.126|-6.25|-2.775|-2.918|5.946|14.066|1.765|2|0.908|6.376|-12.063|1.456|0.539|4.803|1.454|-2.32|-1.381|-0.957|0.966|2.798|-0.864|6.714|2.665|-4.42|6.049|-2.609|5.723|5.097|-9.211|-0.913|4.118|0.113|-1.407|1.198|6.498|3.771|-3.541|0.508|2.864|-4.88|0.884|-5.999|14.245|-3.802|0.621|0.499|5.45|-0.315|0.794|7.022|7.03|-20.367|17.394|-1.479|-9.038|-1.402|-18.718|-5.444|-4.816|-0.709|0.255|3.607|-2.969|-1.302|-1.144|-0.125|2.395|2.224|2.177|2.667|0.99|4.663|1.451|3.391|5.384|0.391|0.069|0.208|-0.322|0.858|-0.679|0.941|-2.449|3.158|-5.42|0.222|-1.664|-2.626|-0.633|-1.25|-1.011|-0.513|0.599|1.36|-0.624|-0.332|-1.066|0.702|-4.269|-0.296|0.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||-1.342|1.154|4.542|-17.843|2.358|9.653|5.452|5.42|5.975|13.127|-14.44|-8.439|10.787|14.323|2.529|-5.015|14.087|10.462|-9.471|-3.748|-10.887|-2.728|-1.812|4.143|-9.03|-16.276|-9.346|-0.141|0.942|-2.64|-4.663|-7.204|-1.525|3.327|1.139|6.667|-3.213|10.86|6.772|0.779|-5.115|1.929|5.635|-5.845|12.741|3.389|-0.694|1.586|-0.07|-0.316|1.244|-0.706|4.5|-5.54|2.354|7.228|4.433|-3.988|-7.812|-5.448|-2.889|1.818|-6.806|0.995|-1.952|-0.817|4.159|1.568|-0.825|17.312|7.311|-10.255|-2.687|6.345|-5.769|1.382|1.039|-0.179|-4.702|4.896|3.095|10.957|-6.176|-0.799|-1.499|-7.714|-6.832|17.05|-0.151|11.321|-0.625|-2.081|6.937|-2.385|1.645|-9.376|-8.012|2.251|15.565|7.569|-7.47|31.989|-2.406|-2.453|0.915|-11.524|-12.5|34.454|-0.833|30.421|51.059|-4.59|2.868|1.273|-12.967|-10.941|6.953|10.526|11.133|-11.513|67.926|5.661|-15.18|-16.33|71.733|-44.728|18.542|-55.963|-0.909|-12|-10.714|-2.778|8.271|8.13|-8.209|-8.219|-1.351|12.121|-5.036|-0.714|-4.11|-0.68|-5.769|4|-7.407|-6.358|-1.705|-0.565|0.568|-3.825|-5.67|2.646|-5.97|1.515|8.791|1.676|0|22.603|-4.575|-15|-10.448|0.5|-6.977|0.467|3.382|11.29|12.727|5.096|1.29|-8.824|-0.585|-8.556|9.357|-0.581|-6.011|-8.5|0|9.89|-1.622|-7.96|-1.951|-2.844|5.5|-0.99|11.602|2.26|1.724|-6.452|3.911|15.484|15.672|8.065|-12.057|-21.229|-15.166|-6.222|-7.787|-13.781|-25.526|4.683|-8.794|6.989|-9.046|3.807|-0.756|-1.733|-3.118|-0.239|-3.016|0.233|1.896|2.676|4.58|-11.086|7.282|0.488|3.535|-12|2.74|-2.882|0.67|-0.223|-2.391|-1.709|-0.213|15.802|-0.246|-0.733|-5.76|5.34|3.258|-10.337|4.706|15.176|7.895|-8.311|16.563|-1.538|-6.34|11.576|1.967|0|-2.556|-2.187|-0.929|7.309|-7.669|3.492|-2.778|3.514|-9.538
02936|17201|/equities/smith-micro-software|R2000VALUE||3.982|-3.419|-19.31|7.807|0.749|7.661|-7.116|11.715|-10.821|12.605|-13.139|3.396|0|4.743|-1.938|-6.522|-10.39|-3.145|-12.637|-0.546|-1.877|16.199|-3.313|1.529|-15.065|-8.551|3.186|3.553|-2.716|1.25|1.266|-7.494|-6.565|-7.114|-2.381|0.398|-3.647|2.157|-9.414|-9.194|0.977|1.32|6.316|2.518|-0.537|13.158|1.23|2.092|2.796|-0.428|-6.225|-0.599|4.593|-3.622|-0.996|-11.307|-0.352|4.412|7.51|-2.128|-2.637|3.107|-3.918|3.276|-3.711|6.733|-0.394|-0.393|-9.431|3.309|-5.226|3.052|-2.281|-2.23|-10.445|-3.125|1.053|0.758|-10.69|-5.135|0.129|22.327|-7.692|5.03|23.077|-1.661|1.498|-3.784|-5.451|7.509|2.247|1.714|8.696|16.667|0.485|-0.962|6.122|1.554|6.63|-0.822|-1.882|1.362|-0.811|-3.141|-0.779|0|1.852|-8.475|3.25|-3.614|-0.48|-6.711|1.131|-1.559|1.814|-7.353|12|1.19|1.205|-7.572|-2.179|-11.9|5.894|12.844|13.247|-8.768|19.209|-11.055|-32.082|9.328|-8.062|-5.968|0.324|21.893|1.198|5.474|10.209|1.891|9.302|-5.61|-11.828|0.649|-2.119|1.724|-4.527|3.846|-1.266|-16.842|-9.524|10.526|1.064|9.515|-0.962|-3.704|-18.429|7.12|-2.83|-0.157|1.92|7.388|1.217|78.019|8.027|-5.678|4.276|-7.879|13.793|-1.695|0.34|-3.289|-9.524|5.329|-1.846|12.069|1.045|-11.146|10.997|3.929|-0.356|18.067|23.958|3.226|-3.125|-2.538|5.348|5.65|-1.117|-3.243|-2.887|1.33|1.075|5.682|-15.789|3.465|-6.912|-8.051|16.256|-4.695|-8.974|-4.098|-10.294|8.367|-1.953|1.587|-10.32|19.574|0|-5.242|2.905|-3.6|-1.961|0|1.19|1.205|1.22|-1.6|9.17|-4.979|1.688|-8.14|21.698|6|-1.961|11.475|-9.852|3.046|1.026|8.939|5.917|-3.429|4.167|-5.618|17.105|-29.302|-3.153|-7.113|6.696|-5.87|-11.535|-3.584|1.825|6.615|-9.507|-6.271|-0.656|36.161|0.901|11|10.497|-1.093|7.647
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||-7.831|-13.99|8.427|4.094|-10.471|-1.546|-7.177|25.15|-5.114|15.789|-16.022|-6.218|1.047|-0.521|-2.041|-6.22|-1.415|5.473|-21.176|-7.942|-3.484|2.5|-6.667|8.696|-4.828|-19.889|11.043|-6.052|0.872|-0.865|-6.72|-13.488|-4.232|-6.067|-8.077|-1.701|-1.306|2.29|-8.07|0.176|-12.596|-13.431|1.348|-3.511|-0.13|-0.645|-1.899|6.757|4.225|16.203|-3.323|1.12|13.02|-1.95|-1.053|-5.158|-0.497|-8.346|-7.444|-0.974|-3.49|1.776|-2.66|-7.956|-9.624|3.67|10.801|-0.631|8.345|4.28|3.24|-14.591|-1.731|0.497|-15.263|2.925|23.067|-11.557|-10.737|-15.48|0.627|0.995|-16.905|8.211|14.953|15.801|-4.05|6.527|-4.541|10.502|9.033|-1.008|-7.782|-2.048|4.893|-12.435|1.592|32.489|3.493|8.875|-12.725|9.545|8.911|-2.1|-1.433|7.534|-2.667|15.163|-2.617|-2.194|-5.199|-8.413|7.509|24.681|11.905|-10.638|-8.023|-2.107|94.052|-1.465|7.905|-13.652|7.326|31.25|24.551|-7.735|8.383|-26.432|-20.351|-9.81|-17.922|17.021|7.869|10.909|-10.714|-8.605|42.194|22.165|-8.491|35.897|-10.857|-21.875|6.667|-9.871|27.322|5.78|4.217|20.29|2.985|8.943|-3.15|-9.286|-27.461|-6.763|6.154|-5.34|5.102|-1.01|-10.811|0|3.738|-21.898|3.788|-1.493|-4.965|-11.041|-4.518|-5.682|-3.562|-5.195|-3.75|-5.213|-13.347|7.743|11.33|-4.695|-9.168|-1.677|14.388|-11.277|8.295|1.639|-2.955|-18.669|-3.22|-1.757|6.955|8.35|-1.996|-2.339|24.515|11.351|-55.152|0.979|1.114|-2.415|1.845|-1.215|2.875|9.739|-8.302|-7.666|-7.019|-15.356|-8.909|13.302|3.415|5.67|4.189|-7.822|-2.791|-3.078|-3.684|-15.361|-18.777|-4.821|4.292|0.928|11.525|-0.138|7.085|-8.569|3.709|1.708|1.152|-2.799|3.476||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||0.772|-3.519|-3.84|3.364|13.43|-0.72|8.508|-6.531|-2.509|0.112|-14.847|-9.715|-4.54|11.2|5.932|-7.302|-3.059|-13.526|0.736|12.536|-4.212|-2.036|7.18|19.083|-13.054|20.711|13.16|8.03|4.541|3.563|-0.19|-14.164|-4.767|9.787|3.936|-10.562|13.823|6.779|-6.893|-2.658|-9.217|-5.283|-1.038|5.269|0.826|2.336|-0.957|5.204|-2.655|-0.366|-7.423|-5.383|4.586|-10.927|-2.902|2.955|4.185|1.296|-3.254|-0.74|-0.502|-2.322|-12.927|1.738|-3.441|13.384|0.961|-5.306|13.528|2.181|-0.316|0.07|-6.649|5.531|8.393|-7.966|37.506|18.217|9.65|3.171|1.415|13.919|-12.835|3.64|0.599|12.678|-3.055|-1.434|-7.799|-5.141|2.309|9.866|6.852|8.143|7.625|-10.228|6.093|-2.443|3.804|4.783|-5.917|8.992|-6.138|6.346|2.13|-11.909|8.881|6.427|2.222|0.583|-0.387|-9.465|5.746|9.99|-13.109|-8.36|11.695|18.221|11.204|-14.125|-2.689|21.697|-10.423|-8.722|13.626|2.069|-16.346|11.111|-21.411|-1.162|-6.878|-10.388|1.12|-2.857|-5.039|-3.431|-2.196|-6.343|-0.906|0.914|-1.018|0.971|4.475|9.399|1.997|5.182|-8.579|7.207|-0.205|-3.503|7.077|-1.943|-2.039|-7.832|42.5|4.186|3.965|-4.171|-3.488|-7.22|-0.741|-1.221|0.245|-7.75|-2.637|1.487|8.731|-4.7|4.847|-5.64|-7.736|-9.599|-10.676|10.824|0.379|-6.387|-6.108|13.485|2.058|-6.83|1.397|-15.373|-1.018|0.873|1.353|-0.259|3.937|-2.008|10.385|4.195|13.92|-5.436|-10.702|-2.006|-4.956|4.496|-8.442|-4.622|0.701|9.6|-0.708|-3.165|-2.569|-6.756|-0.902|2.084|-3.372|-3.131|2.084|2.859|-7.37|1.116|0.719|-1.549|1.028|3.517|5.879|-8.598|-4.409|0.951|-1.406|3.029|-2.232|4.813|1.461|-7.161|1.462|6.697|5.263|0.975|2.55|-10.555|-1.801|9.235|-13.542|-1.471|12.093|-2.327|-9.915|3.117|2.296|5.566|3.676|-2.98|3.215|3.671|-0.241|6.574|0.724|-0.361|-0.36
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||-2.83|-0.935|5.315|-3.422|2.335|-5.515|5.426|2.994|-16.08|22.587|1.458|-6.433|-5.351|-3.387|1.815|1.287|-6.849|-2.99|-0.66|-4.114|-4.962|4.642|0.873|1.124|4.355|-0.995|-3.52|-1.73|-0.78|-6.423|-6.293|-14.702|-7.05|8.983|6.015|4.45|0.526|5.85|2.571|-8.377|-4.5|0.756|12.465|0.142|2.471|7.165|3.883|3.518|6.228|-5.387|1.02|2.977|6.53|-1.107|5.039|-0.193|-2.268|-0.377|-0.933|-1.832|3.019|-5.188|-5.734|0|-2.946|-2.24|1.626|7.895|-8.507|-5.606|-2.222|-6.639|-5.737|2.267|-8.201|-2.038|14.718|-1.357|-5.995|-2.366|1.261|1.277|4.4|3.022|-6.186|3.191|-4.569|-1.99|-1.229|-3.325|4.466|3.267|11.024|3.382|3.187|-13.175|1.538|3.389|3.879|9.953|-10.467|4.741|-5.726|-14.252|0.724|-6.854|-1.549|2.032|1.142|1.272|-3.567|0.561|11.361|-2.436|6.072|3.2|4.749|8.157|0.303|-9.836|-4.188|11.047|9.033|8.981|-4.613|-24.125|-35.065|13.028|-41.867|4.69|-5.138|2.553|4.96|0.805|4.379|1.092|-9.445|-3.344|-4.992|-6.77|-7.482|-2.502|-12.667|41.732|-1.295|-0.155|2.383|-1.152|10.277|2.789|-0.999|-1.845|-2.53|-3.629|-0.27|-4.489|3.14|-10.139|4.55|-7.063|-7.201|8.822|13.291|-4.904|-43.177|65.683|-4.5|29.794|12.85|0.2|7.919|2.889|6.719|-6.018|1.203|-1.042|2.674|-1.208|1.923|-0.23|-1.25|1.034|-2.537|2.056|-0.228|-1.053|-0.449|-0.149|3.082|1.406|-4.974|-5.007|17.045|-3.235|-3.32|13.755|-6.026|-1.511|-0.339|-11.21|-4.138|-0.685|-0.68|-2.649|2.931|0.479|1.884|6.94|-2.166|14.329|14.806|1.805|-0.287|0.19|0.885|1.194|-0.985|0|0.197|0.796|-0.495|0.298|0.499|-0.487|0.175|-0.284|0.299|0|0.299|1.008|-0.6|0.199|0.002|0.099|0.404|-0.101|1.018|-1.603|1.217|0.51|-0.102|-0.406|0|-1.4|1.888|0.15|0.205|-1.112|-0.101|1.02|-0.102
02940|17507|/equities/vera-bradley|R2000VALUE||-2.371|0.651|11.084|-0.955|-3.009|-0.461|-0.23|-0.685|-10.246|4.946|-12.921|-20.772|2.744|9.883|-9.955|7.98|-0.163|-7.796|-3.052|0.438|-8.3|-3.737|-6.167|17.305|-1.536|-7.613|-0.641|-0.51|-2.97|2.149|1.933|-6.954|0.482|-2.468|-0.351|4.146|-1.324|-10.356|-7.021|-5.048|-3.047|2.17|8.053|-3.445|2.73|3.128|-0.208|-2.039|-0.708|-5.815|3.045|-14.093|6.565|-4.467|2.465|3.179|1.102|-1.715|-5.702|-3.689|1.751|4.808|-10.063|0.633|10.105|10.385|-4.675|-1.178|-0.541|-1.77|3.196|-1.97|9.082|-0.583|-9.728|-0.088|12.623|6.849|2.706|3.01|-0.111|6.272|-0.236|5.348|0.752|0.251|-1.728|4.381|7.034|-12.334|-8.009|-0.333|26.685|6.747|5.205|-12.912|-1.887|3.922|3.628|6.656|-17.286|5.827|-2.767|41.604|24.074|-7.692|4.232|2.395|1.977|-2.273|9.317|-9.347|9.63|-12.903|-15.146|-23.464|36.381|7.582|15.094|-14.859|-4.231|18.993|-5.616|-12.476|63.272|-25.346|15.733|-26.758|-37.864|-0.242|-10.509|-4.253|-0.721|1.357|-9.962|-4.488|-0.402|-2.824|-0.819|-3.412|8.439|-4.647|5.254|-1.954|-0.793|-0.613|0.44|8.492|-3.366|5.599|-1.44|6.544|0.205|-2.498|13.107|-16.431|8.727|-3.469|-14.128|6.721|-0.452|-2.812|-0.524|0.175|-4.833|1.868|-4.305|15.262|-2.466|-8.06|5.492|-3.915|-7.261|4.884|4.952|-4.003|-8.473|-1.132|7.027|-11.318|38.355|2.645|3.148|3.027|1.537|2.822|-5.241|-3.807|1.78|7.183|4.577|5.707|-5.951|-16.145|-7.26|2.226|-6.586|-11.571|-3.333|7.143|-1.562|-3.976|-3.755|-9.24|-0.909|-7.895|-0.298|14.393|-2.201|5.267|1.425|4.776|3.156|-5.596|4.006|-5.161|-0.641|-4.749|2.503|-2.442|22.629|4.613|2.043|8.165|0.289|-10.363|6.827|-0.733|0.368|2.545|4.122|-0.196|-0.681|0.489|1.187|-3.254|6.307|5.359|-4.601|-5.78|-6.822|-2.281|-6.404|-1.377|-0.644|6.604|37.176|3.785|-1.206|10.681|5.791
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||-2.315|0.68|2.967|-0.166|6.372|1.802|-1.943|-2.548|2.254|0.176|-3.963|-1.894|-0.889|7.166|-1.734|-1.436|-0.136|-3.576|-0.196|-1.005|-0.226|-1.529|2.313|-1.445|0.646|-5.034|0.804|-0.584|-1.931|-1.398|4.216|-4.866|-3.883|4.906|1.326|2.06|-2.547|0.21|-0.389|-3.27|-3.003|-3.048|6.645|-1.879|3.355|-2.942|1.127|1.198|0.381|3.116|-1.373|-2.132|1.542|-4.907|-1.143|3.134|-1.835|0.625|0.456|-0.355|-1.484|3.119|-2.051|0.198|-0.871|-0.642|1.704|1.353|1.683|2|-0.104|-0.843|-0.03|-1.082|-1.851|-4.521|7.527|11.974|2.157|-0.586|1.444|9.754|-4.963|-0.721|-3.449|7.409|-5.354|-2.361|3.871|3.876|6.677|1.079|2.638|9.167|-1.771|-3.681|1.972|9.371|2.399|6.582|-5.548|3.208|0.297|-2.061|8.268|-10.773|9.882|2.263|2.233|5.268|-1.753|-3.127|2.091|-3.786|-5.575|-10.374|5.658|1.538|8.929|-6.305|-3.367|15.562|-3.669|-9.657|41.641|-13.623|16.203|-20.184|-19.372|-4.08|-8.606|0.558|-2.035|-2.997|-10.836|-2.432|2.61|-1.747|-0.937|-1.44|0.551|3.417|2.794|1.494|-0.958|-0.05|3.55|5.2|5.018|1.861|-2.557|1.708|-0.155|0.214|5.707|0.64|1.234|-2.687|2.205|0.924|-3.622|1.771|-2.899|-1.787|-1.832|6.948|-2.277|3.202|1.994|-2.3|-4.303|-1.849|-2.928|4.05|-0.216|2.886|-1.939|0.099|9.454|-10.027|1.224|-3.726|-0.642|1.554|0.25|6.754|-0.307|2.928|4.559|-1.304|8.902|-1.927|0.186|-3.696|-6.728|3.302|-0.856|-0.043|0.972|2.889|-5.877|-3.512|-5.113|-6.281|2.182|-3.827|-3.044|0.257|0.621|-4.905|1.736|-2.41|-1.318|0.145|0.194|-2.912|0.98|6.986|-0.068|-2.053|3.78|-0.953|1.582|0.775|-0.881|2.333|0.248|-0.159|1.7|3.916|-0.742|-2.426|-0.468|2.022|-0.11|-2.68|2.66|-5.184|1.072|-3.331|4.308|4.27|-0.861|-2.554|1.211|-3.32|0.615|0.176|-1.372|1.678|0.747
02942|16523|/equities/landec-corp|R2000VALUE||-7.783|-1.603|7.774|-0.573|1.846|2.49|-0.692|-0.099|-6.642|9.717|1.126|2.842|-3.749|8.94|-1.522|4.072|-11.156|-3.585|0.585|-2.286|-9.794|3.375|8.061|-10.864|-0.426|1.733|-2.534|5.058|5.426|2.297|-3.241|-1.46|4.981|-5.946|0.817|2.705|15.767|1.647|5.075|-8.641|-0.21|-2.361|0.206|2.316|-3.16|2.83|3.808|-10.078|0.294|-3.868|0.474|-2.944|-0.092|1.493|-0.372|-1.645|-7.445|1.984|1.311|1.961|1.081|-3.226|-4.892|-5.412|6.516|-2.046|0.411|-2.796|10.601|-2.833|4.018|13.017|-6.773|-1.756|-5.171|-5.624|8.772|-0.314|-1.849|-5.096|9.315|2.72|-5.789|4.478|0.838|-1.014|7.108|-7.404|-7.052|6.036|7.558|1.077|3.655|4.343|-1.769|-6.244|-1.726|3.678|6.681|0.964|-6.693|3.409|-5.098|-1.067|7.284|-1.385|-5.572|9.322|-0.159|2.772|14.428|5.929|-21.102|-3.992|-3.746|-9.714|8.06|5.539|2.535|-8.108|-3.246|7.879|5.653|-3.949|3.473|24.713|-6.659|-12.669|-3.216|-3.021|-11.704|1.485|-0.866|3.125|-1.926|0.528|8.604|4.287|-12.554|-0.779|1.226|2.79|-3.054|1.957|3.025|0.092|8.566|7.725|-0.851|-0.634|-7.346|-4.131|-1.022|-12.945|10.259|2.002|0.826|0.184|-3.117|6.952|-1.501|1.524|-0.095|2.637|9.285|-1.056|-0.63|0.316|-4.234|5.308|-4.559|0.203|-3.431|0|-2.857|0.865|-3.878|-11.808|4.6|-4.475|3.364|-8.327|1.17|2.314|1.212|-3.054|1.997|8.211|-0.857|12.754|-11.614|-5.259|-5.864|-4.993|-10.318|3.631|5.536|-1.537|3.696|1.247|-3.402|8.958|-3.358|-6.944|7.463|2.682|0.385|-3.346|-4.947|4.044|1.873|0.376|-6.007|-2.414|-2.027|-1.987|1.342|0|4.196|0.351|0.352|1.068|2.555|3.788|-2.222|-0.369|-1.455|-0.362|2.222|3.448|1.163|-3.008|-7.317|10.811|-2.632|-4.317|3.731|2.29|-1.132|0.76|2.734|-1.538|3.175|2.857|-3.922|8.051|-2.479|-5.469|0|4.49|-6.844
02943|48416|/equities/first-bank|R2000VALUE||-5.925|1.049|7.713|-0.133|6.206|0.496|1.074|-1.343|0.212|2.467|-1.006|-4.198|2.468|2.754|-1.004|-1.414|-0.842|-0.349|1.851|0.645|-2.241|0.211|0.992|0.427|-3.103|-1.159|0.825|1.042|0.982|-1.178|3.813|-3.606|-2.961|2.412|1.896|-1.18|-0.069|-2.699|-1.2|-2.534|0.326|0.855|1.13|-0.922|0.663|0.533|10.538|0.519|2.273|3.125|-3.759|-1.481|0.897|0|-3.879|4.465|-0.485|0.601|0.833|-0.677|-5.678|5.149|-3.179|1.392|-0.583|-0.938|-0.144|3.892|5.28|14.119|-2.113|-0.088|-5.643|0.668|0.335|-9.415|1.308|23.223|-0.846|0.567|0.095|16.796|-6.605|1.36|0|1.919|-1.471|3.254|-3.758|1.268|1.94|1.089|-0.217|8.363|13.351|0.134|8.092|-1.565|9.161|3.871|-13.043|7.057|-3.338|2.99|3.082|-10.359|9.697|1.072|0.462|-3.274|2.128|-0.904|4.403|-5.498|-5.211|-13.73|10.174|0.81|8.971|-8.356|-2.368|8.571|4.012|-6.657|18.197|-7.576|2.804|-21.227|-17.091|0.821|-9.218|-0.648|0|1.028|2.885|-1.887|-1.212|-1.106|-1.184|-2.4|-0.618|3.568|0.923|2.17|-2.574|0|2.256|-1.207|1.222|0.758|-0.283|-3.111|-1.797|-2.88|8.729|-0.189|1.832|-2.812|-0.466|-2.457|-3.765|-0.175|-1.549|-0.853|-0.17|2.622|-2.555|4.915|-0.089|-0.709|0.089|-0.265|-0.616|-0.525|0.794|-0.526|-0.262|-0.867|5.78|-5.628|2.621|-3.141|0.432|2.753|1.259|-0.269|-2.959|0.087|0.702|-4.121|-1.082|1.178|2.414|0.87|-3.846|2.222|-0.931|0.34|-0.085|0.17|-0.927|-2.305|-5.594|-2.129|-1.498|-1.476|-5.245|0|-0.348|-0.692|3.214|1.083|-2.465|-3.072|2.807|0.352|2.158|1.46|5.792|-3.717|-2.182|-0.362|-0.361|-2.12|0.712|-2.091|-1.375|0.692|0|0.347|2.491|-1.404|-0.697|3.61|-0.717|-2.105|3.261|-1.429|1.449|-4.498|-0.345|4.317|0.361|-0.36|-0.714|-2.778|-1.031|9.811|1.533|3.162|-4.528
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||0.159|0.479|5.387|-3.02|-0.407|4.414|1.377|-1.692|-2.314|-0.657|130.682|-20|0.304|0.92|-5.78|-6.989|10.714|-10.638|-17.544|7.294|-8.798|-8.087|3.893|-11.913|-6.577|-5.423|-6.418|11.853|3.098|-13.024|2.141|0|-12.215|-6.991|6.093|-0.658|-2.314|0.387|5.442|-0.676|-2.116|3.42|2.813|-4.178|2.628|4.179|-4.276|-0.275|5.058|-1.001|-2.374|1.994|-0.142|-1.541|-1.923|14.646|7.81|-1.833|-9.366|6.947|19.961|1.176|-10.526|-3.879|-4.2|-2.673|-1.242|-8|-10.828|2.48|4.502|5.925|-15.507|1.111|7.713|8.986|10.048|14.208|5.985|-1.894|17.333|12.5|2.041|0.771|9.27|17.881|21.774|-14.777|-11.009|4.14|7.904|11.069|10.084|-13.768|3.759|-3.623|-16.616|16.549|-11.801|-19.298|22.769|-7.143|-8.377|1.326|-6.914|-0.246|1.5|-4.535|0.964|10.667|15.741|2.532|-9.714|-3.315|-8.586|3.394|-16.009|12.039|-9.556|-1.961|18.912|-17.697|-12.825|-11.948|-15.139|6.984|7.508|2.455|-0.489|2.676|5.097|-0.175|2.888|-14.109|26.719|3.245|1.025|-5.792|-1.894|0|0.763|7.598|-13.345|-0.355|-8.442|-5.81|0.307|4.823|-0.639|1.789|1.99|0.5|-11.504|-1.739|5.505|-2.096|2.611|-4.963|-10.458|1.057|-5.138|-10.135|-1.333|-6.152|-3.715|7.676|2.778|0|-3.226|4.966|0.682|4.762|4.348|-1.106|-3.896|-14.703|-1.292|-1.373|-0.098|0.393|-0.196|0.493|0.695|0.199|0|-0.495|0.298|-0.983|-0.098|0.049|0.049|-0.489|0.393|0|0.098|0.197|0.099|-0.099|0|-0.295|0.494|-0.295|0.099|-0.089|0.286|0.297|-0.493||0.396|0.099|0.298|-0.196|0.797|0.1|0|-0.299|0.703|-0.1|0.201|-0.201|0.302|0.202|-0.302|0.302|-0.502|0.504|0|0|0|-0.201|-0.101|-0.1|0|0|0.101|0.201|-0.101|0.607|0|0.101|-0.704|-0.101|-1.388|0
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||-4.981|-13.861|20.238|11.504|7.619|3.448|-4.695|-1.843|-11.429|8.407|-18.705|-7.023|-4.473|8.681|6.273|-17.879|-2.941|-13.706|-1.253|6.4|-13.194|-3.571|5.66|5.736|-0.496|-12.009|-3.376|1.826|-2.615|2.355|-4.499|-13.908|0|1.429|-2.778|4.159|-3.322|-16.129|-5.278|-7.811|-7.245|-3.218|15.385|-4.436|3.543|-3.053|-2.481|1.639|0|6.873|-5.478|-2.605|9.511|-8.458|-10.766|1.009|-0.557|0.787|0.225|-4.721|0.757|0.653|-6.415|3.151|-2.058|-6.449|-1.796|-5.112|-0.977|0|-6.942|-6.636|-2.483|-0.075|-8.086|-5.146|21.168|3.197|0.494|22.133|39.411|9.188|-1.21|1.07|-0.153|-2.093|6.359|-4.189|-7.274|-8.409|15.719|34.137|15.012|26.608|8.228|-14.363|7.58|-9.259|24.752|2.365|-10.843|1.529|-7.365|-7.592|6.111|-8.861|20.795|5.484|-7.738|-3.17|8.1|-2.727|-3.226|-4.749|-0.139|-16.821|32.615|-7.143|11.821|-21.945|-3.373|45.105|-13.07|-17.337|86.854|-45.939|25.879|-33.686|-18.056|-0.173|-24.87|-3.275|1.73|-8.607|-7.275|-0.647|7.292|-0.575|-4.923|1.782|1.354|-0.337|22.283|2.975|-1.808|-3.23|-2.749|-0.521|8.936|9.728|1.261|-6.828|-8.835|-4.108|20.031|0.464|7.488|-2.117|-7.251|-30.021|-6.706|0.496|2.126|2.49|5.47|-14.259|-1.751|6.897|11.294|0.441|2.599|-3.804|-0.969|6.171|3.306|-0.118|0.952|0.719|-1.882|-9.671|-2.183|-2.335|-1.795|6.816|6.705|0.802|-0.172|1.098|11.613|5.73|4.267|2.478|-32.079|-15.055|-1.573|-13.343|-4.258|0.692|6.09|1.188|-2.814|3.51|3.079|-6.277|0.362|-11.474|-1.577|14.938|9.793|6.985|-0.085||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||3.199|-15.958|8.569|21.789|12.371|-0.64|10.78|17.893|-4.32|10.816|-21.229|16.803|10.45|9.901|-3.626|-25.462|-0.284|-13.177|-2.871|8.571|-21.668|4.574|1.842|12.836|11.902|-15.491|-9.234|11.593|12.073|6.723|-16.686|-23.957|7.744|8.958|-12.886|8.786|-1.65|4.995|-12.567|-9.88|-7.228|-13.919|10.333|10.133|-8.943|-1.123|-9.753|0.19|13.627|-3.142|-3.634|-2.876|15.472|-5.56|-7.393|-6.481|-4.594|-6.703|-21.552|-41.414|-23.846|2.161|-20.963|29.577|22.716|33.224|10.145|-3.497|4.38|45.745|-2.083|-24.706|-12.371|-1.02|-14.286|11.364|14.074|-21.283|-8.777|10.588|18.056|-1.37|9.363|-2.198|15.19|-8.494|9.746|-36.898|-3.608|42.125|-3.534|-29.25|21.212|129.151|11.636|-26.705|30.37|-13.462|-11.864|14.194|-23.645|2.525|-32.192|-6.709|1.623|-14.444|-7.692|-0.51|-6.22|-39.683|9.306|-8.777|1.106|-18.176|-6.656|-16.667|56.522|6.268|8.361|-22.182|-0.965|24.122|-9.689|-7.322|15.995|-15.902|-44.806|39|-45.946|-14.352|-15.625|1.587|-6.32|9.35|-5.747|-4.745|3.396|-1.487|-5.944|2.509|5.283|-2.93|-0.727|5.769|-4.059|-4.912|1.786|0.919|-3.436|2.827|-10.159|-8.96|6.79|3.846|5.051|6.071|9.375|-12.628|0.687|13.23|-1.154|5.263|-2.372|-8.664|-6.734|-3.883|-15.342|-14.319|-4.484|-9.717|-6.616|-2.936|-3.71|3.285|6.202|-0.386|-4.074|13.684|3.037|-1.915|1.293|-3.534|-14.107|3.896|5.273|1.992|6.582|-2.484|2.331|8.257|11.224|-2.244|-6.961|-8.493|-4.848|-1|1.215|-4.449|-0.577|0.386|-5.647|-0.903|-7.203|-6.573|-0.93|3.035|-2.492|-1.079|0.62|-0.309|0|-7.174|-10.526|-4.768|0.245|-4.45|5.432|11.57|4.913|-4.552|-2.027|1.648|5.968|-3.782|1.709|1.299|0.145|2.671|1.506|2.786|3.03|-6.278|2.765|7.96|1.858|-0.671|4.378|-8.931|-6.278|0.15|-0.149|1.826|-2.377|-0.444|-0.295|1.194|2.761|0.308|0.932|2.06|0
02947|15508|/equities/aviat-networks|R2000VALUE||-1.748|-0.955|5.678|7.897|5.192|7.094|-0.191|4.145|-3.202|1.29|-7.85|-4.734|-2.541|0.572|2.552|-3.366|0.368|-4.473|-8.103|17.206|-3.133|3.484|-0.549|8.485|0.561|-2.553|-5.088|1.368|-3.357|3.004|1.489|-10.331|0.191|-2.12|1.263|4.382|-3.986|7.262|-3.409|1.261|-6.545|-0.031|12.762|-2.189|-3.974|-9.698|0.357|-0.474|-1.689|-2.304|-2.874|1.743|-3.474|-4.086|-1.437|4.56|20.336|6.534|-8.84|0.063|-6.014|-7.272|-5.891|4.602|0.541|3.616|13.853|-2.883|-0.463|2.143|2.853|-24.09|5.394|13.479|5.201|1.333|18.959|-12.62|-6.266|21.055|-1.279|52.295|-4.465|5.791|6.529|-2.225|-2.928|-1.869|-0.389|-0.36|1.092|17.533|13.433|19.43|21.232|-15.864|-1.079|0.271|5.069|2.376|-2.367|4.918|-2.044|-0.243|-0.387|3.92|-3.911|1.024|-3.575|5.3|-0.884|9.575|3.508|2.511|23.904|-0.772|-6.496|5.176|16.526|28.397|3.803|0.323|-3.926|2.869|12.024|4.608|7.067|-21.466|-20.35|-0.083|-9.91|0.301|-5.143|2.19|-3.657|-3.265|5.603|-2.316|0.921|-0.982|-0.696|-0.278|3.409|-0.338|-0.904|1.366|1.075|-1.418|-1.964|2.076|2.123|-0.292|-5.19|1.049|-1.379|2.837|8.88|1.33|0.551|-2.736|2.01|-0.389|-3.163|-0.386|-2.69|3.24|2.709|2.134|-5.527|7.034|-5.299|-1.485|-1.404|-1.199|-2.583|-1.875|0.488|-6.706|13.947|3.453|-4.891|-3.18|-1.394|-2.778|-1.6|13.55|-7.037|0.424|1.799|2.131|9.098|1.258|-10.854|-6.114|0.753|-3.818|1.81|-4.481|3.444|6.039|-10.299|-3.083|-0.787|2.229|-5.39|0.412|-4.494|0|12.445|-6.053|10.492|-1.613|0|-2.821|0|-4.491|2.016|-0.667|-1.317|-2.907|-2.825|-2.747|-2.933|10.035|2.961|-1.135|-4.615|1.328|3.218|0.119|-1.874|-2.12|0.634|1.522|-3.448|4.243|7.746|-0.127|-5.682|-5.856|1.718|8.38|6.196|0.397|0.733|-5.363|-0.252|0.252|0.571|16.568|-14.646
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||-4.785|-2.453|-1.25|4.918|3.741|-0.508|-2.071|-7.722|2.428|3.485|-2.296|1.937|1.06|7.074|-4.979|2.032|0.94|-3.065|0.166|0.083|-8.857|-2.437|-2.238|0.874|1.704|-0.881|2.483|2.231|-0.536|-2.897|3.618|-4.485|0.592|2.424|-0.227|2.005|-3.137|1.825|1.076|-7.534|-0.846|1.14|7.181|0.076|-3.183|-2.101|-0.072|-0.145|1.023|1.257|-5.322|-4.673|-2.027|-1.418|2.783|1.275|1.085|-1.273|-6.629|6.316|-2.083|4.632|-4.799|1.248|-1.232|4.049|0.885|6.914|1.853|-0.074|-2.457|-0.789|1.087|0.291|-1.784|-8.908|7.178|3.312|-2.526|0.636|2.758|3.765|-7.068|-0.349|2.649|4.176|1.437|-2.507|-1.238|-1.081|3.659|6.864|3.468|12.13|1.983|-5.783|-0.619|-0.528|3.458|-2.311|-4.337|5.188|-0.089|-1.148|3.663|-8.235|1.623|8.627|-2.795|1.186|2.239|-3.074|3.075|-3.42|-2.969|-13.845|9.563|6.031|-3.051|-11.875|0.601|-3.551|3.062|1.209|6.608|11.802|9.684|-19.81|-8.617|-0.719|-13.225|0|0.818|2.78|-3.252|-3.675|4.89|2.943|0.679|-1.28|0.551|-0.548|0.613|2.257|-0.375|-12.033|6.433|2.212|2.701|1.055|-4.446|-7.612|-1.404|3.87|4.269|1.183|0.595|-3.614|-8.504|4.212|6.032|5.315|1.049|-3.456|0.539|0.907|6.23|0.842|3.347|-7.32|-4.332|3.629|-2.576|1.09|1.663|0.932|0.751|1.72|-1.196|-5.304|0.119|-3.678|-1.472|0.341|0.114|-5.989|2.045|-1.23|2.753|6.436|14.648|5.275|-3.144|-0.28|0.281|1.136|-1.949|-0.828|0.555|2.68|-3.467|-2.678|-4.256|0.051|-1.416|-3.796|0|-3.882|0.187|0.141|-3.136|-1.478|0.36|-5.158|0.557|0.129|0.474|-0.472|14.44|-0.731|-0.389|0.146|3.681|-1.048|13.864|3.469|-3.077|-1.127|4.106|1.247|-0.532|-5.472|1.358|3.819|-0.816|0.882|-1.733|-5.306|-1.456|-5.646|2.766|7.824|4.071|0.821|0.984|1.312|-0.833|-2.586|4.118|1.067|-0.689
02949|1129463|/equities/acamar-partners-a|R2000VALUE||-8.616|-20.3|0|43.713|-1.347|-0.142|-1.648|8.649|-15.581|-7.483|4.121|-10.366|-11.182|7.852|-6.317|-26.169|-7.512|-12.089|-2.885|-10.345|-15.328|-7.432|-9.756|-1.796|-1.183|-15.075|2.577|8.38|-10.5|9.89|-4.211|-8.654|-6.726|-1.762|-12.692|1.562|-12.925|3.521|-10.127|-2.469|-11.717|-5.897|8.333|-2.174|-0.541|2.778|-5.512|-6.158|2.525|-6.383|-1.399|6.983|8.967|-5.882|-14.442|2.928|-3.057|1.778|-13.127|-1.708|-6.228|1.261|-9.756|20.352|16.667|-17.978|4.501|-27.723|-6.728|0.664|3.434|-9|6.101|-2.458|-5.501|-10.99|16.477|-11.547|-12.032|11.306|-5.005|-8.142|-12.416|3.382|2.58|0.357|6.87|1.55|0.194|-0.962|1.961|0.295|0.593|-0.197|0.099|-0.589|0.494|-0.686|-0.875|0.981|-2.488|1.951|0.392|0.492|0.594|-0.493|-0.685|0.196|-2.299|0.385|-0.478|1.654|0.293|1.085|0.896|0.4|0.301|0.1|-0.796|-0.149|1.054|0.201|0|0.811|-1.4|0.604|3.434|-3.514|-1.386|-0.296|-0.099|0.396|-0.296|-0.197|0.595|0.498|0.1|0.4|0|0|0.503|-1.095|1.31|0.101|-0.201|0.303|0.508|0.203|-0.405|-0.804|0.505||-0.503|0.708|0.305|0.102|0.408|-0.102|0|-0.102|0.512|0.205|-0.102|0.103|0.309|-0.308|-0.51|1.24|-2.714||2.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||-1.328|0.41|2.957|1.828|1.639|2.464|2.057|-0.455|-2.442|3.802|-1.139|-4.772|-0.108|3.013|-0.111|1.356|1.143|-1.685|0.679|-0.338|-1.225|-2.179|-0.434|0.545|0.769|-1.834|-0.536|2.305|-0.11|0.551|-0.766|-2.869|0.966|5.669|0.113|1.032|1.632|0.468|-0.582|-2.497|0.571|0.459|3.81|-0.592|3.808|0.246|-0.246|4.762|3.6|-4.459|-3.444|-2.867|1.455|-1.786|-0.238|1.202|1.836|-4.444|0.234|-1.044|-4.435|1.121|-2.832|-2.651|-1.771|-1.538|-0.102|0.619|1.358|-3.916|0.302|-0.101|-0.897|-1.182|-2.404|-1.701|7.959|10.985|1.261|1.395|0.35|3.253|-7.469|-0.829|1.858|6.093|0.843|-0.12|2.34|-0.49|0.617|3.576|2.353|5.809|0.556|-5.02|5.432|-2.046|8.112|6.772|-9.544|-0.987|-3.142|-2.008|3.75|-5.512|-1.55|7.5|-0.826|-1.759|2.213|-1.23|-0.947|1.233|0.898|-11.876|11.096|5.722|7.373|-7.921|-4.973|7.205|-3.41|-7.29|16.366|-1.77|-3.966|-11.529|-14.194|-3.527|-9.991|0.943|-1.026|1.611|-2.765|0.37|0.465|-2.448|-1.693|-0.62|0.714|4.963|-0.28|0.658|-0.561|-1.382|2.941|2.033|0.194|1.777|0.198|-2.975|-2.068|-1.39|8.551|0.506|1.749|-3.762|0.298|-0.297|-1.077|2.305|-0.894|-1.852|0|0.687|-1.546|1.97|0|-3.149|0.287|-2.881|3.263|1.362|-1.815|-1.782|1.815|5.332|6.652|-11.238|0.575|-4.918|1.198|4.629|2.877|1.408|2.158|-0.916|0.409|-0.61|3.253|2.473|-2.821|2.463|-7.89|0.396|-2.791|-2.988|-0.372|-1.195|-0.911|0.182|-3.606|-2.904|-3.143|-0.494|-2.488|-0.08|0.89|0.406|-0.565|0.487|0.654|-2.314|1.212|-3.054|5.189|-4.933|3.234|0|1.227|3.297|4.229|1.43|4.972|-0.467|0.847|2.411|-0.384|1.363|1.583|-3.806|-0.095|3.953|0.897|-0.595|1.611|-4.058|0.291|0.194|0.881|2.82|-0.7|0|-0.498|1.107|-1.487|2.854|-1.009|1.85|-3.184
02951|29685|/equities/teekay-corp|R2000VALUE||-1.934|-0.275|8.683|6.369|8.651|7.435|-3.237|-2.113|-2.74|-2.667|-9.639|-4.046|0|4.848|3.774|-4.79|3.086|1.25|-9.348|1.437|7.077|-0.612|-0.305|4.127|-3.374|-3.835|10.065|-2.532|0.958|0.321|-2.194|-10.393|7.879|5.096|-2.484|3.537|-5.758|3.448|-2.446|-3.824|-4.762|-0.557|1.412|-3.804|4.843|-4.098|-2.4|7.143|6.061|-3.226|-0.583|14.716|9.124|-1.792|1.087|-7.692|2.048|-1.347|-14.9|-5.163|-9.136|9.459|-8.189|8.333|3.333|0.559|5.294|-5.028|11.18|2.222|1.613|-3.125|-3.03|-12.929|5.278|1.695|1.433|9.748|-3.343|-3.519|18.403|17.073|-7.519|-6.338|13.147|16.744|-10.788|-6.226|-5.861|0.738|9.274|11.211|12.626|12.5|0|-14.146|-7.24|-1.778|-1.316|5.556|-13.6|2.459|0|-7.224|-0.379|-7.042|9.653|8.824|-4.032|4.202|6.25|-2.609|5.991|-15.564|-5.861|-8.389|1.706|0.687|1.748|-16.374|-2.841|-7.853|17.178|10.884|5.755|-0.714|27.273|-23.345|-0.347|-21.311|8.929|-10.4|14.329|-7.865|-16.432|-12.705|1.035|-7.294|-0.192|-4.57|6.008|9.554|-2.079|-4.563|-6.667|7.784|-7.565|-1.989|29.206|-11.57|30.811|-12.53|-5.157|0|17.989|2.997|3.672|1.143|3.55|-17.359|-10.699|3.153|1.139|29.882|-1.744|13.531|-0.98|3.378|-7.788|-14.171|-12.617|0.706|-5.134|17.277|-15.111|-4.255|4.677|14.541|-2.97|3.325|9.218|-12.895|0.489|7.349|11.404|-3.39|-3.014|-2.145|2.473|-1.887|10.417|-4.545|-12.219|-2.906|-6.349|5.502|-20.983|-25.071|1.146|7.22|-5.652|6.811|-5.556|1.484|4.496|-0.922|2.844|-6.637|-2.446|5.144|-5.301|0|2.196|-1.158|-7.373|-4.481|0.774|-3.246|3.222|-5.018|0.864|6.16|-5.217|-9.449|-0.781|0.674|-0.78|2.28|7.74|0.618|3.585|-9.606|3.349|6.091|-1.377|6.961|-1.711|-6.057|-7.543|-16.508|-0.569|4.876|7.833|1.525|0.438|12.01|-1.923|-1.538|-1.054|-6.36|14.861
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||0|0.16|0.08|0|-0.08|-0.16|0.401|-0.16|0.08|0.161|-0.48|0.644|-0.56|66.003|-5.402|-3.748|-2.706|-2.299|4.317|-1.882|-1.961|-3.667|1.124|0.565|2.194|1.882|-0.932|-2.611|5.889|-3.48|-0.577|1.88|-6.586|0.663|-8.862|0.404|0.508|-2.187|-6.069|6.886|-1.378|-1.455|0.684|-7.996|-2.368|-2.062|9.708|3.411|4.587|-1.109|-8.74|-3.72|4.44|7.669|-0.1|1.618|-3.229|6.237|-4.469|1.308|7.576|1.987|-5.131|4.486|1.669|-4.055|3.08|8.343|0.479|4.375|7.889|-8.738|-0.672|-13.163|14.599|3.137|-1.483|0.124|-7.657|0.459|0.403|-0.402|16.444|-2.222|-3.287|17.972|8.32|1.475|3.215|-3.115|-3.633|-16.27|23.934|-0.327|8.319|-1.739|8.286|14.687|-0.644|6.636|39.172|-13.26|38.168|-34.171|-26.703|-15.156|-16.883|0.391|1.995|-0.265|-1.695|-4.839|4.404|-2.648|4.756|-2.07|-1.024|7.28|-2.804|3.026|-6.675|0.387|1.173|-3.157|-15.745|-1.981|-2.837|-3.988|-1.815|-6.768|-0.178|0.626|1.636|0.273|-3.092|-3.66|-5.395|-0.321|-2.96|-2.874|3.12|5.688|7.345|3.86|0.555|-4.248|-1.825|-0.604|4.986|11.64|-2.081|1.001|-2.726|2.087|1.616|-2.463|1.703|-4.68|-1.04|3.725|-2.857|2.74|-6.581|4.19|3.96|-3.164|4.092|3.727|-4.071|-5.09|-0.934|-0.186|-5.128|-3.745|2.263|6.685|3.161|-6.031|-2.287|-3.726|4.791|-4.895|-6.472|-2.011|-3.795|2.05|4.276|-1.328|-0.389|-8.865|-0.212|-3.484|3.244|2.161|5.551|1.232|7.09|0.58|5.328|-0.521|3.229|1.272|0.64|1.957|0.468|3.089|-0.48|-4.932|-14.587|0.786|-1.928|3.512|4.07|-4.369|-2.63|-4.505|0.52|9.691|1.32|0.165|0.083|-0.657|0.082|0.746|-0.413|-0.165|-4.032
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||0|0.038|0.227|0.114|0.038|0.076|0.152|-0.114|0.076|0.305|0.267|0.115|-0.267|0.691|-1.81|0.952|-0.228|-1.127|0.491|-2.033|-1.133|5.678|5.372|-8.012|3.89|15.759|-5.045|6.95|16.392|-13.05|4.75|5.578|-6.686|-8.158|-14.511|0.225|-7.379|11.573|2.183|-8.762|5.299|-2.852|2.389|-8.691|12.286|10.386|1.393|-1.331|-8.415|-0.235|4.984|-5.855|20.514|11.749|11.143|-10.494|6.826|6.88|-12.868|-4.867|5.553|0.365|13.141|-0.118|-4.443|-4.409|-2.516|35.223|228.904|-6.739|39.818|-2.374|-2.882|-14.532|24.54|0.617|-29.103|-1.931|-16.036|22.247|-8.468|-17.745|-9.459|12.121|-15.143|1.449|-3.361|4.846|-6.584|-14.537|0.117|-10.127|54.397|9.643|50.134|1002.898|-4.057|10.156|56.098|-51.19|88.341|1.364|-7.134|-14.998|-60.231|-24.238|-27.165|9.483|92.947|-1.765|-12.945|-24.008|-11.048|-8.772|11.765|-13.559|14.563|-3.738|2.885|-4.587|10.101|-24.427|-10.884|-10.366|8.609|-14.205|-12.871|-19.841|-9.353|-7.947|10.623|8.765|-3.462|-18.75|11.498|-10.313|-23.445|-10.493|-15.245|-5.651|4.66|-10.863|19.011|-8.839|-6.179|-9.559|-8.232|-7.375|-25.234|-0.558|-5.282|4.22|-1.089|10.2|6.838|-0.952|8.621|-15.534|-5.244|9.798|24.528|-6.69|5.055|0.745|9.823|-1.743|7.338|3.423|-14.395|1.03|-21.356|-1.789|-10.816|-11.599|-2.297|12.781|-7.36|2.375|-1.053|4.665|0.855|5.696|16.421|-13.871|-5.241|6.301|-12.749|-1.569|7.233|-6.891|0.235|-8.739|-1.966|-7.171|-2.479|-1.069|-13.162|-8.267|-6.903|11.377|0.26|-3.128|0.507|7.232|5.629|-5.329|-7.495|1.896|-1.315|-0.353|0.558|1.753|12.146|-16.109|||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||8.947|-3.553|-1.5|11.732|-1.105|43.651|-2.326|9.322|-5.6|19.048|-27.586|18.852|-12.23|13.934|2.521|-7.031|-9.859|-7.792|-8.876|-6.63|9.036|-9.29|-11.594|18.286|-1.685|-2.732|3.39|-10.606|-3.883|-0.962|-6.306|-9.016|-4.687|-1.538|-9.722|-4|11.524|0|0|-28.267|-9.201|-5.275|13.247|0.522|-3.038|1.542|-2.993|-3.606|-1.887|3.667|-8.501|1.361|10.526|2.308|-5.569|0.732|1.99|1.515|-1.247|-4.067|-7.726|-1.307|-3.165|-1.863|5.459|5.046|2.347|-3.182|-5.579|-5.477|-0.404|-7.303|-4.472|3.519|-11.038|-5.891|6.788|-13.218|-14.81|4.342|12.339|15.207|7.651|-1.23|12.897|0|-4|1.351|0.193|1.174|-7.091|4.962|2.344|-5.36|-2.347|-5.782|0.858|-2.671|15.414|4.848|-10|10.22|-9.273|11.336|0.203|0|-6.274|1.741|3.4|-2.913|-23.019|-2.62|7.849|-0.624|6.126|-9.309|0.15|-7.51|23.328|3.139|26.731|-9.408|1.235|7.59|5.19|-7.565|3.633|-13.411|5.043|2.496|12.651|9.211|7.801|11.316|-1.299|-3.266|-3.398|10.456|-3.117|-2.778|0.508|2.338|9.065|-8.073|-32.035|-5.518|-0.664|6.738|-6|-0.826|3.066|11.174|-10.508|-4.376|15.327|1.711|7.128|1.029|-2.994|-17.599|-17.503|5.136|-1.683|15.559|-0.644|-0.957|1.129|1.974|2.703|1.893|-9.36|-2.879|0.152|7.856|0.493|2.703|-9.342|3.16|8.576|7.169|-14.6|7.966|7.078|11.313|4.651|-5.4|-3.846|-5.797|42.268|49.807|4.435|-1.587|-18.71|-4.321|2.208|2.589|-4.923|-4.412|-3.409|-0.565|-7.813|-3.03|-4.808|-10.538|9.412|0|23.188|2.985|13.559|-3.279|1.667|7.143|-9.677|-7.463|-2.899|-1.429|2.941|-1.449|-1.429|4.478|-2.899|13.115|-3.175|-4.545|26.923|8.333|-23.81|-16|-5.063|0|2.597|-3.75|0|0|1.266|11.268|10.938|-3.03|-15.385|0|-4.878|9.333|1.351|0|-3.896|1.316|1.333|-5.063|-2.469|-15.625|-3.03
02955|16946|/equities/powell-industries|R2000VALUE||-3.989|-3.206|6.025|8.055|0.125|5.605|-1.005|-2.012|-4.692|5.92|-14.581|-1.812|4.587|5.183|-1.376|10.039|19.741|-6.265|5.59|0.567|-3.388|-1.376|-3.873|-0.33|0.426|0.618|-6.744|-2.424|-17.085|-7.04|16.479|-10.161|-1.783|-1.119|-0.068|7.779|-3.964|17.229|-6.82|-2.793|-2.858|-0.718|7.657|-0.385|-2.99|3.082|4.132|-0.479|7.742|-7.037|-2.228|-0.93|2.46|-7.08|-1.489|-5.363|0.138|-0.48|-4.763|-1.033|-2.641|-2.423|-6.884|1.331|0.553|-1.997|-5.371|1.479|3.604|0.628|-0.821|3.306|1.334|2.212|-5.227|-3.599|8.436|7.003|7.16|-0.343|1.286|0.384|-6.582|-6.831|2.171|9.325|-3.533|4.835|3.368|0.858|1.635|2.763|1.786|7.475|3.597|-6.006|-2.784|-1.147|6.341|3.492|-5.487|-2.482|-4.552|0.708|1.783|-6.657|-2.654|9.266|-0.038|-4.803|6.897|-5.844|2.212|0.743|1.585|-13.399|15.038|1.333|9.012|-9.981|11.366|6.002|-2.997|-2.869|11.497|-14.844|26.145|-16.853|-22.596|-6.671|-7.447|-1.122|-3.103|-8.65|-7.508|-4.433|-1.206|-2.897|-1.077|-1.482|1.732|0.102|17.913|4.814|-0.327|-1.069|2.106|2.178|0.889|1.272|-0.448|-2.444|-0.867|0.41|8.172|-0.606|1.396|-5.463|0.026|4.066|-3.423|2.391|0.932|-1.83|-2.237|1.986|1.388|1.045|5.665|-4.469|0.558|0.986|18.981|0.269|-3.41|1.987|3.355|10.019|-5.28|-3.842|-4.395|-2.37|-6.609|1.426|7.675|11.426|-1.47|-3.794|0.94|5.201|8.462|4.18|-2.502|-10.217|-9.715|2.791|-8.717|0.215|10.054|-1.005|-2.228|-1.833|-9.094|-5.681|2.141|-3.794|-2.69|-3.142|-2.32|0.502|-1.018|8.98|4.761|0.57|-2.959|3.403|0.402|0.375|-2.692|-1.464|5.449|1.001|-1.849|-4.259|17.823|0.425|-1.324|4.241|3.555|6.893|-1.287|-4.897|-0.764|6.114|-1.95|-1.704|-1.641|-10.612|-1.476|-1.723|7.575|4.911|2.339|-0.59|-1.537|4.387|-1.717|1.17|2.995|-1.475|-2.217
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||14.98|-10.507|-7.071|38.14|-8.511|3.07|0.441|24.044|-9.852|13.408|-16.744|22.159|16.556|-2.581|10.714|-25.134|12.651|-6.742|-15.238|-14.286|-17.785|-2.614|-8.929|6.329|4.636|9.42|-28.497|2.66|-4.81|25.796|-6.825|-8.672|5.731|-4.121|-12.077|-0.957|-5.643|-1.774|-13.602|0.967|-9.615|-10.485|11.518|-4.5|-3.226|-4.025|-16.967|-9.954|1.887|11.286|2.145|3.467|19.967|-13.401|1.462|7.547|-2.154|1.246|-4.322|-4.006|-4.378|6.56|-4.324|9.801|-1.657|7.443|-3.888|-1.229|-3.84|-0.147|-0.441|-6.967|-23.909|0.839|-10.841|8.519|4.228|-11.918|-10.871|-12.871|0.363|13.416|-8.578|2.705|1.331|13.109|-10.751|2.512|20.626|4.494|0.205|-0.913|-0.905|4.737|-10.123|-5.877|2.557|0.551|-0.548|-0.59|-4.425|15.365|0.503|-6.667|-0.93|-3.327|-11.676|-4.259|-10.968|-3.084|2.626|-3.194|-1.477|1.104|3.704|-5.714|10.604|-9.126|16.853|5.674|-1.628|-2.273|-1.639|-28.158|12.26|18.772|2.114|-7.858|-28.345|29.875|-9.477|-6.184|8.4|11.054|-0.382|-9.4|-2.966|-4.387|-13.432|0.794|3.428|13.979|13.563|7.167|11.004|17.467|-10.055|-3.779|1.613|-5.993|-15.446|-9.302|-13.918|1.845|1.93|6.875|-1.047|13.886|6.203|-4.068|-7.002|-14.856|6.612|7.08|-6.898|-0.102|5.606|-6.313|-2.174|0.948|-10.491|-1.452|1.837|0|0.722|-1.027|-26.203|9.412|7.648|-2.756|0.341|-8.966|19.637|-0.737|13.952|2.88|-4.009|-5.033|-8.122|1.635|12.093|12.064|-19.769|-2.802|13.597|8.915|-1.512|1.787|0.199|5.567|-4.466|-0.25|-2.726|-10.149|5.981|5.168|25.443|-1.802|4.062|-1.174|4.183|-7.224|-11.516|-11.913|-1.241|1.682|4.902|-1.687|6.03|-5.276|2.277|1.661|0.05|-1.586|-6.357|3.357|2.206|2|10.865|-3.529|||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE||-2.328|-1.736|14.862|-4.002|0.437|0.615|2.848|0.545|0.457|1.436|-1.145|-4.042|-1.685|12.762|-0.194|0.195|-6.213|-4.826|-0.39|1.183|-8.72|3.434|1.172|4.278|-1.165|2.25|-3.818|4.756|8.382|-3.352|0.892|-0.468|-5.688|-5.461|5.963|23.379|-4.675|1.316|-0.419|-1.852|-2.115|-5.067|5.126|0.353|-0.402|3.644|-1.335|1.884|-0.727|-1.886|-4.386|6.101|3.755|5.37|-0.896|1.594|-1.07|0.113|0.169|1.899|-0.799|0.114|-0.171|-3.309|1.115|-2.448|-1.13|1.752|-2.974|4.669|1.638|4.425|-2.586|-2.793|-2.612|-10.034|20.602|6.944|-0.315|5.371|-1.887|9.943|-9.573|1.244|-0.131|0.592|4.611|-8.096|7.259|1.585|6.927|2.261|0.53|5.685|0.321|-2.886|4.397|-4.212|4.228|6.034|-7.643|-0.633|-3.659|-2.598|13.575|10.634|-2.279|6.298|0.292|-6.793|6.358|-4.858|2.249|0.094|-6.818|-12.805|16.312|18.115|7.183|-9.451|1.758|9.266|0|-13.574|12.9|1.568|-0.446|-26.656|-23.895|3.013|-13.573|4.881|0.761|-0.871|-3.365|-0.056|2.352|0.926|0.994|-3.933|3.972|-6.906|0.163|8.447|-0.294|-2.47|3.878|0.06|3.459|6.583|4.327|0.552|1.188|-1.649|1.677|-1.174|1.828|-1.044|1.126|4.255|0|0.516|-0.367|3.814|-7.219|7.616|1.39|0|2.615|-5.041|-5.878|-0.703|1.21|-0.636|1.873|-0.644|1.748|-1.081|1.093|0.512|1.637|0.373|0.677|1.064|0.843|2.273|-0.7|-2.578|3.127|7.569|2.588|-2.605|6.155|-0.356|-1.402|0.44|-0.438|-1.468|0.608|2.039|-0.265|1.709|-3.64|-4.153|0.501|-2.917|-3.744|-0.389|-1|-0.688|1.081|-0.461|3.009|-6.927|-2.724|5.124|4.078|-1.544|-0.614|2.679|-1.168|2.885|-1.577|-0.782|6.411|0.167|4.352|-3.283|-0.835|1.957|0.085|2.982|8.883|1.355|-0.673|-2.713|-8.711|-1.431|-11.475|-0.074|2.754|7.572|3.053|3.968|-0.088|1.885|0.542|0.544|0.273|9.353|0.5
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||-5.374|-2.529|1.528|-3.081|7.243|3.485|0.462|-0.066|-0.198|5.71|-5.402|-3.985|0.127|5.548|-1.058|-8.419|-1.901|-3.22|0.462|-0.745|1.278|0.879|0.827|-6.824|-0.11|2.537|1.72|-0.457|-1.573|2.771|1.643|-5.856|-5.631|-3.131|6.509|1.253|3.378|0|1.254|-0.904|-8.669|-3.63|3.5|2.533|0.477|0.856|0.917|-0.537|-3.671|4.315|-7.161|2.096|0.981|-2.956|0.352|3.486|0.945|1.115|-0.106|1.892|0|-7.035|-5.193|3.399|0.445|-1.318|1.136|-0.148|4.053|2.741|2.707|4.35|2.312|0.348|8.291|-2.331|-1.272|2.674|-0.557|-0.492|0.371|2.533|-2.771|0.247|3.382|-7.168|1.871|0.485|4.433|-0.316|-2.703|-0.184|5.978|6.949|3.674|-7.281|0.537|-0.997|-2.338|6.354|-1.16|0.068|-1.215|-1.724|0.066|-2.27|2.732|1.97|4.471|5.149|-11.434|-6.547|7.646|-7.16|1.567|-6.121|0.354|2.606|2.484|-1.227|3.888|-0.507|3.274|-3.902|4.608|-3.494|31.167|-17.469|-4.342|-5.59|2.941|-2.758|1.091|-4.597|1.998|-2.794|2.624|2.694|-6.228|2.53|4.403|1.017|-0.757|-1.184|0.312|-1.295|-3.512|-0.533|-0.705|6.446|2.699|0.322|1.705|2.694|-2.687|0.197|-0.523|2.545|3.681|-3.291|1.018|-5.573|-0.889|-0.127|0.127|6.132|-1.657|-4.614|-3.83|1.231|-3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||-6.114|-10.895|-2.281|1.741|-2.453|1.533|-10.463|3.369|-3.754|14.23|-9.524|-5.025|6.798|-0.357|-2.435|-17.385|-10.309|0.91|-7.683|-4.582|-4.066|2.593|-7.411|6.682|-4.57|-4.564|1.232|-3.85|4.111|-6.979|2.148|-11.724|2.474|1.707|-1.417|-2.166|-1.199|5.701|-13.672|1.026|-13.985|-7.417|8.527|4.119|6.586|2.008|-2.19|-7.542|-10.945|2.42|-1.382|-1.302|3.663|-2.506|-1.299|-0.185|1.44|-2.205|5.465|7.734|-2.627|7.533|-6.073|0.059|-1.739|-2.266|3.156|0.411|-0.234|1.005|0.595|-0.826|-0.993|-10.037|-3.401|-1.303|6.397|-1.263|-3.797|-2.565|1.299|6.834|11.157|2.995|-6.461|11.757|-6.231|-1.996|-9.318|-1.417|-1.753|11.373|-10.901|5.337|8.416|-6.554|-3.784|-3.597|8.402|-3.905|-10.444|11.427|3.941|-2.871|2.451|6.744|14.362|3.439|-4.593|0.528|2.363|2.068|0.138|1.899|6.917|-8.149|3.651|-3.121|0.839|-9.321|0.702|14.307|0.219|2.628|15.927|17.125|3.919|-7.812|-7.996|-9.217|-12.864|-6.574|-31.886|-1.339|-3.405|-4.527|33.37|-2.878|-2.343|-3.322|0.05|78.597|-3.22|-10.584|2.554|12.985|-1.684|12.913|6.277|8.922|-3.575|-13.022|6.854|-0.722|10.102|5.509|1.582|0.859|14.951|-2.877|3.399|-1.12|-2.058|-6.178|2.507|0.531|5.455|-8.333|8.333|-20.089|-0.771|-7.441|6.63|-3.158|9.195|-4.71|-8.882|-9.074|0.731|19.302|-14.777|15.203|9.753|-1.732|2.364|26.457|10.214|-0.492|4.452|11.027|6.048|-20.893|41.216|7.246|-7.589|2.989|5.327|7.273|-2.532|5.474|5.493|7.576|-0.302|4.088|13.571|0|-21.788|-11.386|-0.493|-2.169|0|3.234|-6.944|-0.231|1.405|-8.955|4.687|5.412|-5.556|4.408|1.412|-0.235|-0.234|-2.511|3.546|-13.142|0.206|-0.614|-1.807|-6.916|12.632|-2.464|3.178|-5.03|3.758|2.132|12.47|-8.15|-4.017|1.068|12.5|-0.952|6.599|-2.956|-2.638|-10.515|12.56|0.242|0.732|0.49|-1.923
02960|16973|/equities/psivida-corp|R2000VALUE||-2.188|-5.401|5.508|15.334|-14.673|7.972|20.121|6.452|6.897|-8.228|-0.253|-12.486|-6.605|1.893|-3.842|-11.141|-1.504|-9.672|-1.418|6.192|-1.646|-4.331|-0.626|-3.108|15.297|22.747|2.87|-9.4|7.066|7.604|-0.686|-11.984|-29.624|15.278|-9.668|-0.805|-6.052|0.069|-12.099|-4.118|23.055|-0.709|23.017|-4.496|4.983|10.96|-8.029|-4.352|6.159|7.602|-6.897|9.543|-1.373|-1.449|12.378|12.044|-0.243|7.292|-4.596|-8.73|-7.353|-0.314|0.526|3.712|-6.816|5.134|5.412|-8.932|-8.887|9.641|4.055|-6.394|-7.401|8.317|-5.403|-5.888|18.75|-12.673|-18.538|-0.599|-4.506|24.821|13.131|-9.341|5.507|57.295|31.864|7.543|8.665|-17.552|-3.986|24.372|-2.954|20.038|-0.481|-18.408|-4.499|-10.362|5.454|-9.899|-4.603|17.428|2.694|-12.703|-16.82|10.623|-12.857|-1.408|-2.686|-0.192|-2.533|3.093|-7.795|-10.958|7.328|0.499|-4.477|-2.273|10|-7.792|-8.006|9.345|-7.606|15.261|6.552|-19.905|3.186|-14.047|-16.406|-0.775|-11.034|-18.539|-4.301|-0.535|-3.109|13.529|10.39|4.762|-2|2.389|-2.333|0|-2.597|8.451|2.899|-4.828|-38.819|7.727|-13.386|20.665|1.691|15|-8.163|4.813|23.026|1.333|4.167|-1.37|12.308|0.775|-11.034|-1.361|-3.289|-6.748|-0.61|-0.606|7.843|4.795|-7.006|-4.268|-11.351|6.322|3.571|-5.085|21.233|-17.978|-2.198|1.676|-18.451|-11.134|6.009|-11.407|-3.309|4.615|8.787|5.752|-6.612|7.08|1.345|-1.327|26.966|7.879|-26.991|2.727|-6.78|5.83|2.765|-5.652|-6.883|11.261|-16.226|-17.957|-4.154|-5.602|37.308|18.182|-0.901|1.37|5.797|4.02|-9.545|3.286|-7.391|-5.738|13.488|-1.376|4.808|4|-1.961|-8.108|-2.632|13.433|-4.739|4.975|-17.623|6.55|32.37|20.139|23.077|-4.098|2.521|-3.252|-0.806|13.761|0|-0.909|5.769|-5.455|-13.386|14.414|-2.632|1.786|3.704|3.349|-7.522|-8.13|-3.906|-3.759|5.556|-8.696|12.195
02961|1163124|/equities/nkarta-inc|R2000VALUE||-10.267|-5.239|16.655|10.215|0|-4.792|-1.935|9.788|1.229|6.286|-7.825|-11.694|11.07|6.946|-9.629|-8.306|-17.082|137.323|-11.604|-21.728|-1.836|-0.348|-4.651|20.884|9.451|-2.882|-1.368|-5|4.058|3.222|-11.333|-13.509|-10.074|-12.052|-1.35|6.067|1.312|3.874|-14.583|-6.045|-11.105|9.591|13.712|-8.411|-6.652|1.326|-32.664|-10.846|-3.643|14.868|-6.037|-14.559|5.373|-14.453|-2.107|21.064|-1.182|4.418|7.773|-7.633|5.134|11.065|5.793|-1.534|4.394|-8.113|-5.222|1.085|-13.155|-2.896|-5.936|8.024|0.186|-7.995|-13.998|-16.523|11.599|-10.357|-12.944|4.79|11.961|20.373|-20.073|-3.256|-6.559|-10.704|-11.132|10.601|-8.913|72.947|17.109|-1.91|8.577|12.513|-1.463|-3.98|-6.563|9.589|-1.783|-2.875|-9.465|6.321|15.009|3.986|2.466|-7.255|16.583|-6.796|-10.279|-22.474|-22.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||-3.683|13.141|-2.194|-1.238|-11.019|-13.777|8.226|25.08|-21.662|9.972|-13.636|30.625|16.788|-3.86|-9.524|11.307|1.071|-14.11|-11.413|-11.962|-10.874|-2.495|1.05|2.808|1.758|-17.122|3.977|-11.111|0.508|3.503|2.147|-32.078|-0.724|-2.471|-5.028|6.548|4.869|2.561|1.035|-4.803|-11.547|1.661|-3.112|-1.895|-5.095|-4.027|-8.348|-11.509|2.552|-1.647|3.912|10.045|8.358|-8.938|-9.96|15.455|-6.775|-4.971|-3.84|-2.072|-13.537|15.038|0.769|-0.077|-0.383|4.564|0.726|-5.847|-7.384|1.717|1.599|-0.793|-0.502|-19.931|-9.417|0.47|10.387|-14.924|6.149|6.789|9.506|3.078|-6.077|-4.561|-7.113|-3.58|-4.48|12.095|0.162|-6.332|-4.684|8.486|3.078|-3.441|-1.185|-1.472|-1.451|17.381|-20.197|-12.289|-7.631|1.974|13.489|0.708|2.587|8.362|-1.119|5.166|1.295|-8.617|-5.291|5.437|-3.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||-3.804|2.715|4.354|2.189|-11.831|-0.372|-3.819|-2.103|1.362|5.96|-0.932|-0.495|1.126|2.303|3.992|3.441|7.391|-0.515|2.41|-0.15|-1.773|-0.221|0.742|0.597|-1.181|-2.798|-2.107|2.965|-1.776|-1.95|0.07|-1.914|-0.881|3.289|0.351|1.787|-1.34|2.977|-1.432|-1.202|-1.395|-1.376|2.035|-4.298|0.949|-1.993|3.082|1.038|2.701|-5.697|-1.453|-2.006|0.586|-1.095|1.305|-0.905|1.643|-3.181|6.939|-1.21|2.268|-1.423|-2.187|-1.63|0.327|0.858|1.337|-1.644|-1.426|-5.046|-0.975|7.607|1.939|-0.134|1.905|-2.196|3.157|6.35|-2.143|1.01|-1.563|1.514|-3.007|0.704|-0.699|1.635|-0.776|-0.839|1.418|-2.151|0.278|0.49|-0.97|1.977|-2.412|-1.694|-0.068|1.512|1.112|4.427|-5.746|1.387|-2.633|0.748|2.296|-0.897|-0.685|4.435|2.343|-0.365|1.032|-3.759|5.145|-0.667|-1.099|-8.451|4.632|-1.316|7.122|-4.329|-2.559|-4.365|3.491|-2.6|8.617|0.583|18.362|-14.201|-4.045|-1.261|-1.924|-1.289|0.89|4.731|-1.064|-2.219|0.208|-3.488|1.705|-0.946|-1.333|2.599|-0.068|0.758|-1.292|1.169|-2.285|4.863|-1.595|1.549|-2.873|1.106|-0.207|-1.429|1.24|0.624|3.738|-6.832|1.911|4.048|-0.495|-2.481|-1.694|-0.673|-2.685|1.597|2.594|1.736|-0.346|-1.967|-0.674|4.104|1.967|4.562|5.442|-1.629|-2.2|-2.007|0.749|-0.224|0.526|-1.48|-0.295|-0.074|1.421|-0.595|0.9|-1.624|-0.368|-0.947|1.855|-0.148|-4.526|-1.119|-0.694|3.004|2.044|-0.868|1.618|0|-1.019|0.586|-3.803|-0.07|1.791|-1.447|-1.972|0|-4.05|5.094|1.058|-2.274|5.069|-3.02|-0.767|3.089|2.278|0.74|-5.326|1.206|0.786|0.287|1.234|-2.131|1.077|-0.072|-7.865|-1.046|0|-3.228|6.685|-1.529|-2.02|-2.91|0.701|-7.156|3.362|-4.773|-1.885|-1.073|0.057|2.254|0|-0.173|-4.833|4.236|-0.569|-0.17|1.149|1.281|-0.636
02964|31073|/equities/trovagene-inc|R2000VALUE||4.8|-17.763|20.158|14.48|-1.778|-16.667|-14.557|35.622|2.643|34.32|-21.028|50.704|9.231|1.562|-4.478|1.515|-1.493|-10.667|-22.68|-16.017|-7.229|-1.581|-1.556|13.717|-3.83|-18.118|-1.375|-7.029|-3.096|2.215|-14.479|-46.137|8.202|5.491|-6.822|5.049|9.253|7.252|-6.595|-1.232|2.899|-4.663|-1.363|-3.135|-5.313|-2.588|-9.254|-1.63|7.289|8.889|-16.887|6.911|29.144|-4.355|-0.347|8.271|0.188|-8.763|-11.145|0.614|-15.013|-4.25|1.523|3.958|-9.762|6.734|-7.953|-9.905|-4.431|14.269|4.952|-10.68|-3.838|-3.213|-13.316|5.899|11.626|-5.996|-11.397|-10.437|0.077|10.339|8.257|-19.019|-26.528|1.834|-4.865|-12.21|13.548|-8.578|-5.338|20.307|8.452|-7.336|14.602|11.174|-4.561|-13.565|30.682|15.993|30.654|46.387|-2.299|-19.657|-1.302|32.414|-5.074|27.292|6.904|-0.883|-4.025|9.513|-14.99|58.934|29.15|-23.053|29.96|19.903|8.421|57.025|5.208|19.144|3.573|2.418|13.509|-25.075|23.017|-13.02|-24.812|-2.92|-17.47|0|-9.29|14.375|-6.977|24.638|9.524|5.882|-7.031|0.787|-5.224|0.752|-6.993|3.623|-9.211|-11.111|-5|-15.493|102.857|0.962|-21.805|-9.524|-14.035|-8.556|-0.532|0.535|-16.518|7.177|28.221|-5.233|-6.011|-13.27|-1.86|-10.417|-4|-1.961|-2.672|-11.186|2.431|-7.097|0.649|-2.532|-12.707|6.471|0.89|-10.133|-3.846|4|-2.85|2.387|-21.458|40.762|13.667|-7.373|-11.508|-8.271|14.655|-0.855|5.254|-0.555|2.532|6.051|-17.124|-11.4|0.287|1.159|-9.211|-3.797|3.484|-5.144|-26.836|27.079|-11.664|20.233|0.617|1.25|-1.84|-0.61|-2.369|3.691|-3.56|4.258|10.371|-7.019|5.369|-3.284|0.039|-4.938|0|-11.957|-65.62|-11.858|-8.927|1.313|-3.789|-4.968|-6.602|-11.323|7.448|-3.494|-10.599|-1.114|9.418|16.452|-2.546|-3.839|-16.947|34.153|-2.013|-1.751|-8.757|-11.864|24.715|13.889|6.888|-49.48|-16.667|1.609|-6.27|-5.97|-8.595
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||3.39|0.855|17|11.982|-9.165|7.713|-2.625|4.832|-8.466|10.861|-10.757|1.574|5.081|1.104|2.201|-13.923|2.97|-15.833|-22.581|1.307|-15.47|-4.233|13.855|7.792|1.316|-2.564|-4.878|8.609|0|7.092|-4.082|-3.922|-3.774|3.247|-8.333|7.006|-9.249|14.57|-10.119|-1.754|-6.557|-6.154|4.278|-3.608|-7.177|2.451|0.493|-2.871|0.481|0|-0.952|-4.11|23.729|-2.21|-3.209|-1.058|-1.047|-1.036|-12.273|2.326|-43.717|3.523|41.923|11.588|2.193|-2.979|19.898|-9.677|-1.364|23.596|2.89|-4.945|-1.087|-3.158|-5|4.712|6.704|-11.823|-1.456|51.471|4.615|6.557|-3.175|11.504|0|10.784|-8.108|-1.77|-4.237|2.609|16.55|5.136|-1.707|-0.552|-2.081|-13.991|2.703|5.714|5|0|-3.846|2.97|21.701|-12.651|-5.931|-5.607|-3.604|-13.953|-7.857|-5.085|10.075|9.836|-11.594|58.166|0.774|-9.34|10.023|-4.615|12.346|-14.286|8.621|7.407|19.118|0.681|-9.269|24.983|21.601|-9.296|-15.068|-10.702|-9.885|-28.173|4.762|-11.017|-5.6|9.649|21.522|1.967|-14.815|54.839|21.087|21.782|2.826|5.699|-11.581|-2.554|-4.878|-9.122|3.398|-7.376|-6.138|-9.722|-24.211|4.278|-27.118|22.549|-4.351|-0.336|-9.322|-2.123|2.169|11.321|0|5.936|2.102|-10.909|3.774|-2.752|-6.838|-9.337|-6.486|26.606|-2.679|4.186|-2.264|-5.991|-2.051|-15.88|10.937|-9.22|12.8|3.306|9.324|-5.402|36.047|-10.417|-9.246|-7.211|-0.87|0.877|14|-4.762|-4.545|-4.348|-1.709|-8.594|-1.538|-4.412|-11.688|2.667|-7.975|-3.55|-3.429|2.339|-3.39|26.429|-6.667|-1.961|15.038|-10.135|5.714|-34.884|-20.074|-1.825|-11.327|31.523|2.148|-5.225|-9.784|0|-0.37|-1.46|7.662|-3.232|6.911|3.084|-17.139|-4|0.334|-3.548|5.802|-9.846|0.932|-6.667|-4.167|-4.762|13.174|-15.013|-11.486|2.304|5.854|2.5|5.263|-11.833|-8.298|-5.242|-1.392|4.792|12.15|-11.934|29.255
02966|16622|/equities/maiden-holdings|R2000VALUE||-3.433|0.431|13.725|-0.971|-0.483|-3.271|14.439|-6.5|-16.667|15.385|-15.102|6.522|-1.709|13.592|-10.435|4.072|-0.45|1.835|0|-2.242|-11.508|5.439|-9.47|17.857|-8.943|-4.28|-2.652|0|-3.297|-1.087|1.099|-7.77|-0.671|-2.614|-0.326|0.327|-0.971|0.651|1.32|-3.195|-1.881|-8.857|7.362|2.839|0|-4.518|4.732|-2.16|-4.425|8.307|-1.572|0|1.597|0.321|-9.038|1.479|-3.152|5.12|-4.871|5.438|-6.497|1.143|0.287|0|-0.852|7.975|-3.835|-12.403|4.032|8.772|-0.292|-4.986|8.408|2.778|-0.308|8.696|4.912|5.556|1.124|-3.261|11.29|7.826|-6.883|10.268|-0.444|-9.639|12.162|-3.478|9.005|0.476|-6.25|-5.485|70.504|12.097|1.639|0.826|0|-0.82|-1.613|5.085|-6.349|4.132|-3.968|-1.562|-3.759|-18.405|3.165|12.057|4.444|8|-2.344|1.587|2.439|-2.381|-5.263|9.016|1.667|-7.692|34.021|-0.655|-2.36|-13.043|16.162|-7.477|26.537|-1.56|113.682|-43.38|-41.803|31.183|17.99|-6.155|-5.629|1.136|2.337|2.406|-5.905|3.755|5.806|12.903|16.129|-4.615|-14.474|-2.564|14.706|13.333|-1.639|5.172|-7.937|-3.077|-7.143|-10.256|4|29.31|5.455|14.583|-4|0|-10.714|-12.5|25.49|2|-10.714|-21.127|10.937|-11.111|-13.253|43.103|7.407|-12.903|-4.615|-4.412|-5.556|20|-14.286|-15.663|-1.19|13.514|1.37|17.742|-29.545|-30.159|-6.667|3.053|4.8|-5.303|12.821|-26.415|21.374|-19.136|2.532|17.037|-21.965|-22.422|-11.858|-3.435|7.377|-30.682|-6.878|12.5|6.329|0.637|-4.559|15.439|-3.39|-4.839|20.155|-32.105|-6.173|2.532|-14.13|-44.91|-2.339|3.636|7.843|-4.969|3.871|-7.738|-2.89|-3.352|2.874|10.828|7.534|-10.758|3.544|0.254|1.026|12.23|1.46|5.385|3.175|-5.263|4.724|3.252|-17.45|3.472|4.348|-0.719|-8.553|2.013|-3.247|13.235|3.03|-2.222|-4.93|5.185|2.273|3.125|4.065|-11.127|-18.588
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||2.671|-9.893|3.03|11.179|4.313|-1.881|1.592|2.782|0|8.913|-2.773|6.262|0.556|7.784|5.474|-12.2|-3.047|-4.94|-6.38|-2.64|-0.77|-8.204|-1.395|0|-4.144|-0.532|-4.447|4.515|-1.697|-4.608|1.774|-6.738|-0.471|3.659|-0.243|1.607|-5.269|4.146|-0.846|-7.804|-0.333|-2.28|7.093|-3.153|4.103|0.947|-2.537|-1.589|10.125|-4.421|-3.46|3.957|2.963|-7.11|-1.802|2.069|3.695|3.071|1.37|-3.253|-6.109|5.868|-0.831|-1.174|6.234|-1.836|1.114|0.748|-1.353|6.275|-1.734|6.498|-2.663|7.439|6.07|-9.416|16.4|1.461|-4.348|8.784|1.37|6.96|-7.614|14.535|17.273|14.883|6.389|-0.826|7.08|-2.865|-0.286|0|-1.961|5|5.263|-14.096|-3.093|-3|9.29|7.331|-9.788|7.692|-20.588|19.137|-1.592|-2.584|-7.416|11.765|4.178|-4.775|21.613|-9.884|-37.226|37|6.667|1.902|10.511|9.901|11.808|3.435|1.946|-3.019|39.474|-32.143|21.212|-25|-11.748|-16.106|-24.774|7.171|-13.131|7.804|2.799|5.098|-0.778|6.089|-7.361|-1.507|-3.102|-2.143|23.62|-2.581|-3.125|5.263|21.6|10.619|0.593|1.201|-4.31|-2.521|0.563|-7.068|-6.601|-1.683|-5.455|-0.452|16.623|8.908|0.87|-8.971|-4.051|-11.036|-17.778|-1.639|7.227|15.837|3.513|-12.857|-3.922|-4.851|4.078|-0.194|-21.101|-5.08|0.291|1.477|-3.286|-21.788|-12.255|-3.042|30.198|3.723|-2.381|0.338|8.649|-6.154|-2.743|5.945|-6.888|8.4|-6.716|-3.828|-15.556|-2.941|-0.971|0.195|0.293|0.392|0.196|-0.196|-0.098|0.591|-0.294|-0.098|0.196|0|2.106|0|0.201|0.398|-0.396|-0.201|0.504|0|0|-0.101|0.709|-0.604|0.554|0.257|-0.304|0|0.305|-0.102|0.314|-0.313|0.102|-0.102|0|0.408|0.409|0|-0.509|0.615|-0.408|0.565|-0.155|-0.408|0.205|-0.407|0.821|0.01|-0.113|0.587|-0.482|0|0.412|0|-0.103|0|-0.213
02968|16780|/equities/northwest-pipe-co|R2000VALUE||-2.552|4.109|11.161|-7.113|7.07|-0.847|1.687|-2.811|-4.415|3.373|-10.559|-0.85|-0.205|11.612|4.738|4.058|5.167|-1.001|2.742|5.887|-4.099|1.891|-7.338|-6.614|1.068|0.799|-0.895|1.008|-0.588|-1.498|4.855|-8.613|0.889|-4.465|5.403|7.75|-6.229|1.772|-0.912|-0.638|-1.941|19.693|6.86|1.712|-3.789|-7.222|8.185|-0.165|-3.002|-0.399|-2.564|0.351|1.423|-6.679|-0.258|-4.365|0.106|0.389|5.093|-6.694|1.087|-0.8|-4.833|-5.03|0.474|-7.427|6.975|-1.297|-2.645|0.09|-0.36|1.122|-2.078|1.141|-1.711|-2.643|1.635|0.646|3.215|2.903|0.755|5.124|-5.469|1.491|4.473|6.643|1.47|2.086|-1.797|-4.954|0.896|0|4.278|4.902|-1.045|-12.131|-0.392|7.931|2.976|8.465|-4.403|-1.774|-0.879|-4.077|2.633|-2.291|0.997|13.038|-1.506|-1.484|6.976|-2.604|8.044|-7.52|3.71|-11.624|6.975|7.868|14.694|-9.947|-6.167|4.393|-3.403|-9.471|18.157|3.009|-2.351|-6.706|-21.697|-4.025|-6.85|-5.576|5.874|3.514|-4.744|2.323|3.963|-3.09|0.817|0.578|-3.295|-0.817|-0.175|3|-0.478|0.813|7.439|4.814|5.735|2.423|-1.802|-0.466|-1.97|1.499|14.327|6.522|-7.816|-6.554|6.587|11.532|-7.496|3.495|-7.819|-0.78|-0.504|1.857|1.281|1.627|5.809|-4.754|-2.828|-2.674|6.129|1.546|-6.884|-0.963|1.209|6.875|0.925|-3.841|3.214|-0.333|-3.84|5.086|-2.66|6.03|7.06|-6.473|0.13|-0.948|-0.429|9.437|-8.031|3.393|-5.045|0.769|-2.214|2.659|22.931|8.4|-4.684|-6.231|-3.261|2.481|-5.23|10.91|4.621|-0.554|1.632|1.834|-5.93|-4.676|2.963|-4.012|-2.234|-2.28|6.402|-9.613|2.733|-2.158|-0.467|-0.649|-0.416|7.551|2.339|-1.404|-0.3|4.273|0.366|10.52|-9.234|-3.64|-4.537|8.995|-0.99|1.053|6.027|-6.569|-4.387|-0.595|1.052|1.732|2.56|5.049|-1.46|4.169|-0.949|-0.94|5.297|-3.157|-0.337
02969|1052355|/equities/fidelity-d-d|R2000VALUE||-7.044|10.459|-2.366|-1.351|3.038|-0.978|0.126|-0.075|0.631|4.291|-1.58|1.419|-0.471|8.023|-2.048|-1.095|-1.695|-5.66|-5.152|-5.116|-5.647|-2.827|-4.02|7.568|-2.673|-5.508|2.486|-1.128|-1.096|-2.563|2.081|-4.685|-0.88|-9.492|0.683|4.643|6.161|2.867|-0.985|-3.051|-0.706|-1.645|8.124|0.059|-0.433|-1.78|-1.767|1.27|0.913|-2.425|-1.951|1.146|1.352|-1.427|-1.077|5.588|-7.222|1.796|6.551|-5.553|-7.291|12.849|-9.494|2.793|-1.077|1.327|-1.645|-1.027|0.427|0.107|0.645|-3.724|-9.868|0.515|7.164|-8.571|13.635|13.412|-8.566|2.212|8.089|1.991|-13.347|-8.403|-5.875|2.346|0.078|-5.077|8.054|7.603|-3.366|3.68|-0.751|20.304|2.203|-2.095|-0.246|1.667|2.762|-2.178|-5.948|10.082|-2.782|-0.732|5.683|-6.299|0.584|5.081|-12.057|4.488|5.791|-1.427|0.804|1.156|21.471|-0.876|2.158|5.09|0.305|-1.26|7.29|-12.048|-0.821|-14.661|5.64|-6.059|-2|0.406|-8.612|3.874|-13.63|-3.205|2.628|1.073|-6.343|-0.492|0.016|-1.882|-1.987|-2.28|2.69|-6.922|3.538|-1.885|2.343|-3.316|2.178|1.318|-1.953|-0.479|5.79|2.364|-2.279|10.549|-0.678|4.617|-7.281|-1.934|-3.37|-3.26|-0.888|-2.172|0|-0.373|-0.298|9.375|0.392|-2.392|5.378|-2.138|2.151|-1.538|0.75|0.418|-0.067|0.572|1.885|-1.302|2.621|-6.946|12.954|-6.468|-0.153|-0.407|-1.124|1.188|-3.427|-1.74|1.804|-6.531|2.161|-0.715|7.668|2.137|-4.288|5.363|-0.017|-6.452|-2.76|-3.027|-0.076|-2.127|0.493|-3.015|-4.261|3.744|18.738|-1.681|0.405|-0.051|-1.446|-1.956|-2.557|4.951|2.076|-0.051|-5.146|-1.164|3.328|1.167|17.878|1.8|-1.865|-0.078|0.97|0|0|-2.885|5.691|-0.061|-0.041|0|0|-0.505|0|1.02|0|2.083|4.099|1.653|-9.226|6.571|13.533|-3.931|-1.172|0.861|6.458|2.563|1.674|-0.204|5.984
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||0.49|0|0|0.493|-0.49|0.493|31.818|1.987|1.342|2.055|4.286|-12.5|-5.882|-6.077|15.287|-12.778|5.882|1.19|-1.176|-5.556|11.111|3.185|-13.736|-3.704|3.846|2.247|-4.301|-6.061|-15.021|6.393|-2.232|-2.183|-6.148|8.929|7.177|-0.476|3.96|10.989|0|1.111|-5.263|0|23.377|-1.282|-11.364|14.286|2.667|-17.127|-4.737|4.972|6.471|1.19|-10.16|3.315|1.685|9.877|-1.818|1.852|24.615|-0.763|8.264|-6.202|12.174|-4.959|-6.202|14.159|18.585|7.928|-6.433|-7.49|-1.923|-3.704|-1.818|-0.901|-5.932|0|-12.593|6.299|8.547|1.739|4.545|-0.901|26.251|4.667|3.143|8.558|-0.767|-9.058|5.188|0.33|-8.619|20.374|-15.644|25.54|-2.691|6.99|-13.4|15.225|-11.055|-3.405|-7.61|-14.583|5.925|-27.496|-3.101|3.2|0.806|-6.061|-4.348|2.222|12.5|-7.692|-2.985|3.876|-2.273|-5.036|-0.714|-1.408|-2.069|-5.844|-6.667|13.014|4.286|10.236|-8.633|-12.579|3.247|4.762|4.255|0.714|-3.448|-3.333|-11.243|-41.522|1.404|-9.81|3.607|-5.573|3.859|7.986|-3.679|-8.563|-1.208|-3.216|-8.556|-1.058|1.613|1.087|-1.604|0|-0.267|-1.575|-3.053|7.084|-7.089|20.427|-1.205|4.732|7.823|12.644|-0.76|4.365|7.692|4.464|3.226|-1.364|-6.383|-9.962|-6.115|0|2.963|1.887|11.814|-3.659|6.034|-8.661|-5.926|-5.263|-1.724|-4.918|1.667|0|-3.226|3.333|-4.762|-39.423|-3.704|21.348|1.136|3.529|0|10.39|2.667|1.351|-3.896|8.451|-6.579|-1.299|-1.282|8.333|5.882|-1.449|-5.479|4.286|-5.405|-2.632|7.042|-4.054|-3.896|20.312|-12.329|-2.667|-6.25|-6.977|11.688|2.667|-5.063|1.282|0|-1.266|0|5.333|-5.063|-5.952
02971|50995|/equities/labstyle|R2000VALUE||-0.612|-31.564|13.831|2.946|-1.133|0.651|-9.037|13.828|11.676|-2.747|-23.099|1.14|2.782|10.339|5.631|32.28|-10.685|-11.429|-6.977|4.514|-4.478|-1.792|-12.908|9.133|-11.019|-3.071|-4.586|-10.897|5.131|0.119|2.574|-20.7|-9.259|-12.567|-4.982|1.186|-3.228|-7.129|-3.967|-5.9|-2.409|-9.033|14.434|2.444|-1.299|26.625|-4.701|-3.458|-3.41|10.031|-6.111|7.746|13.945|-5.109|-19.488|-0.067|-4.32|-3.425|-13.749|-9.874|-8.503|4.103|9.878|-1.251|22.864|-9.004|23.14|-21.725|-14.437|16.873|1.7|-11.542|1.178|-1.736|4.906|5.778|-14.58|-17.744|-5|-7.955|21.729|15.374|-1.501|22.918|7.512|16.445|8.504|-2.804|10.252|2.845|-7.292|-7.994|6.947|12.543|14.454|-18.444|-6.452|-10.955|-9.273|0.182|-13.087|25.914|-4.444|1.417|-16.55|12.788|-4.624|39.516|55|30.719|-11.304|9.524|1.613|-5.054|1.398|12.982|-10.918|-7.267|-0.719|-11.465|11.823|-5.772|20.552|-6.045|28.467|-25.253|59.298|-24.561|-30.638|12.573|-17.978|1.079|-6.13|22.295|-1.16|-6.167|17.305|12.981|-0.952|2.107|0.162|-29.114|114.039|-1.904|-0.091|-13.335|-0.458|-14.25|11.465|-11.86|-5|-4.459|-7.647|-15.57|-0.074|0.75|11.08|-12.406|-23.87|-11.403|23.206|23.675|-13.043|-3.035|2.022|-7.921|12.222|-6.25|-3.206|-9.836|-27.402|-12.244|2.896|8.947|4.392|5.356|-0.779|-4.247|-9.681|13.333|2.418|-3.712|-2.653|2.74|11.963|-6.644|-6.88|-11.222|1.783|-1.903|14.555|-12.019|15.016|-3.961|2.703|-2.593|-6.337|-30.078|5.455|-0.901|1.835|17.204|-4.124|0|2.105|-5|1.01|-10|-3.509|9.615|-14.754|-0.813|0|-6.818|-3.65|5.385|1.562|-8.571|-5.405|-1.987|-7.927|3.145|-11.667|-1.099|0.597|-0.593|7.692|-3.977|12.102|1.948|10|-7.285|-2.581|7.639|0.699|-2.055|0.69|-4.605|-5|-3.614|-2.924|5.556|1.124|2.038|4.667|0.671|-1.325|-10.119|-5.085|12.025|-0.629
02972|15683|/equities/ceco-environmenta|R2000VALUE||8.246|-0.931|20.124|3.871|6.31|17.581|0.324|2.318|0.667|4.895|-11.592|1.411|-0.312|5.785|10.603|27.804|-9.895|1.931|-8.268|2.419|-9.158|-4.878|-5.281|12.222|5.469|-7.581|-1.947|0|-3.748|-6.677|-3.082|3.509|0.966|-0.321|-0.954|4.659|-0.988|1.167|-2.755|-6.088|-1.94|-10.786|9.157|0.438|-3.112|-0.842|-1.791|4.46|3.269|-2.18|-8.995|-0.395|4.402|7.704|-2.878|-1.278|0.142|1.151|-5.313|-0.272|0.272|-1.74|-9.891|4.277|4.194|-6.034|8.267|1.695|1.027|-3.694|-1.686|-6.09|0.613|-0.488|-1.442|-9.368|6.25|5.366|1.99|0.125|11.683|3.752|-7.477|-1.835|5.241|4.167|1.606|-5.517|0.555|-4.122|-2.338|7.093|-8.987|32.328|-15.678|-7.208|-2.926|-1.627|7.248|4.342|-14.286|3.478|-1.106|-4.292|1.25|-5.618|9.337|21.493|-4.965|3.221|10.339|-2.673|-0.857|1.024|3.758|-5.41|21.846|2.708|7.708|0.209|-7.885|11.111|-2.092|-8.779|15.418|-3.814|19.797|-16.348|-28.528|-2.37|-12.678|0.13|0.13|1.447|-2.188|-2.141|1.795|1.167|1.181|-3.544|-2.709|2.525|0.635|0.897|-4.059|1.752|12.694|4.112|1.794|-1.182|0.148|-5.981|-4.642|-0.659|11.618|-2.158|-0.997|-0.142|-8.701|-14.634|0.334|1.353|-4.93|-1.789|-0.938|4.353|3.027|-0.224|1.017|-3.067|-2.665|-0.425|20|1.421|-1.652|3.689|-0.132|5.556|-1.235|-3.316|4.144|-7.653|4.673|1.491|5.731|0.576|1.462|-3.116|-3.288|5.951|4.394|-3.084|-7.724|-7.98|-3.49|2.214|-2.635|6.777|2.76|5.402|-1.769|-0.271|-5.392|-1.142|-2.716|-1.22|-3.188|0.355|-1.055|-2.958|1.972|27.893|2.432|-2.95|1.802|2.937|5.375|0.987|-1.138|-2.997|8.562|-2.178|-5.836|8.007|25.427|1.299|-5.714|4.925|0.647|4.27|-5.319|-8.023|10.606|10.526|-4.784|-2.009|5.91|-1.399|-12.982|-2.761|-2.874|-1.323|3.119|0.786|6.042|2.128|-9.789|-5.616|-0.361|-7.047|-30.374
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||0.018|-0.053|0.228|0.229|-0.035|0|0.194|0.159|-0.194|0.425|-0.3|-0.123|0.354|-0.247|14.424|0.917|0.864|-1.078|-0.041|-0.041|0|-1.125|1.015|-0.685|18.067|2.563|-4.855|-4.862|1.14|0.879|-2.592|0.775|-2.839|0|8.721|-7.624|1.535|3.589|-6.34|6.047|-1.489|2.25|0|2.302|3.639|1.991|-3.119|-2.348|-0.647|4.088|9.419|-0.575|-6.345|-1.875|8.024|-8.809|-0.377|0.593|2.78|2.372|5.146|-4.751|-3.148|1.151|-0.97|3.464|-0.425|5.791|-5.45|5.042|-6.368|2.314|10.294|-7.826|0.695|8.524|0.959|0.028|-2.262|3.218|6.231|0.182|0.426|10.01|-1.158|0.733|4.094|0.174|-10.066|10.12|4.534|-0.108|-2.008|2.269|9.55|-2.538|-4.692|22.058|-15.565|-1.999|-21.208|-4.192|-3.584|-3.385|-10.152|4.396|1.136|-3.25|0.336|-0.12|-0.215|-1.134|1.608|-0.478|0.408|-1.349|2.448|4.351|2.489|-1.607|1.135|0.285|-0.232|1.573|-1.32|-1.904|2.311|3.717|0.297|1.286|-3.486|-1.149|2.269|-1.602|1.358|2.876|-6.862|1.24|-0.155|8.264|-6.23|2.331|-2.736|4.435|3.492|-5.281|-1.134|3.89|-1.75|4.648|0.709|-5.369|-6.875|6.525|-1.702|0.553|-0.55|4.715|3.167|-1.394|-0.389|-0.111|-3.585|6.043|-4.704|-2.091|-2.2|0.364|2.64|-1.003|-2.872|10.357|-1.833|-0.662|2.663|-3.526|1.922|7.808|-2.489|-3.667|0.567|-2.49|-0.823|-1.593|0.108|9.306|0.445|-1.028|-4.085|6.767|-5.405|-0.846|-1.801|-3.087|-1.715|2.849|5.136|-0.708|-1.259|-5.548|-0.264|4.115|2.244|3.936|3.939|6.452|8.014|-1.88|1.916|6.296|-3.226|0|0.18|1.273|0.548|-0.364|-1.789|-1.237|2.166|-4.318|0.173|3.957|-1.418|1.075
02974|16744|/equities/nn|R2000VALUE||-10.236|11.404|-7.317|-15.172|4.693|6.538|1.562|5.785|-8.679|0.379|-16.981|13.571|3.704|4.651|8.861|-24.762|3.96|10.584|10.931|-3.516|-9.859|-2.74|-1.351|2.778|19.008|-6.564|-13.087|-4.487|-3.106|-13.441|-6.297|-6.147|-0.937|4.146|0.244|-4.662|-6.332|-1.717|-2.306|-10.841|-8.547|2.812|14.028|0.201|-2.353|6.25|-9.091|0.763|-0.569|3.333|-2.857|-3.67|3.81|-9.794|-11.952|-3.363|2.549|-2.628|-3.792|-2.466|-0.545|7.153|-6.293|-3.179|0.533|-8.748|7.022|1.989|3.288|-5.318|-2.652|10.924|-1.381|2.695|-11.097|1.407|16.196|10.147|-12.589|-0.569|0.429|16.086|-3.055|2.135|-4.695|-2.74|5.968|1.473|-2.24|-7.681|5.124|-7.071|12.683|8.85|5.41|-13.128|-2.063|-1.254|10.381|10.095|-7.733|20.807|3.289|1.109|-24.074|-10.677|8.483|16.54|0.574|1.949|14|-1.532|10.386|-5.263|-4.793|-22.203|31.991|11.471|33.002|9.636|-8.638|24.38|-6.923|58.537|14.685|-36.726|10.784|-49.127|-37.636|-17.032|-14.835|-4.412|9.677|0.579|-6.703|-7.222|19.544|-8.251|-4.316|7.345|6.627|3.815|-8.209|0.461|-10.341|10.199|16.379|16.538|-14.418|11.504|0.743|-6.267|0.985|-17.133|27.111|5.14|6.116|-0.165|-10.355|-6.111|-14.388|4.732|-10.877|-4.454|-3.381|8.444|21.786|-8.54|4.258|-2.146|-10.71|-2.42|-5.705|4.329|-4.938|4.404|9.529|13.485|-2.092|0.526|-19.979|-3.452|-7.075|2.415|11.771|-0.108|8.042|1.418|0.118|22.287|5.335|12.329|-7.595|-6.37|-5.989|1.127|3.198|-11.625|-38.263|6.056|-3.018|-3.236|-15.926|-3.397|-0.319|-2.34|-19.674|-0.25|3.896|1.583|-3.807|-6.19|10.526|-1.042|1.053|2.703|-2.116|-7.353|-5.116|5.911|-4.695|-3.401|-2.649|1.57|6.954|1.214|-7.416|1.136|-2.222|-6.25|5.727|-9.742|0.1|4.906|-4.008|0|-3.668|-7.5|-3.78|0.692|3.214|0.179|1.268|1.471|-1.091|2.421|-1.468|-0.729|0.919|3.619|-6.75
02975|1166560|/equities/oncorus-inc|R2000VALUE||-8.276|-3.974|-0.658|16.923|-3.704|3.053|-0.758|2.326|-8.511|0.714|-8.497|35.398|-4.641|-4.435|6.897|5.455|-5.983|-13.333|-8.784|-7.5|-8.571|-1.685|1.136|4.142|-4.52|-17.674|-16.016|-5.535|-7.509|-8.15|-4.491|-21.04|-6.828|-13.852|-2.407|0.935|-1.835|-3.54|1.436|-4.46|-3.477|-47.615|8.161|5.232|5.631|8.239|-5.241|-1.267|-1.763|-5.211|-0.974|-3.387|7.049|-7.196|-19.428|3.588|-1.612|-2.324|-0.67|-2.469|-11.731|-8.181|-1.792|5.746|-4.884|6.37|11.44|-7.284|-2.492|10.082|6.579|-3.39|0.783|12.4|-18.673|-5.648|15.45|-10.696|-9.972|0.862|-27.5|7.865|-13.927|-10.243|-18.942|9.898|-5.218|5.083|24.846|-12.043|17.628|-2.935|5.717|21.118|21.734|7.092|-2.083|1.149|-2.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||-2.022|-3.511|6.954|0|5.891|-0.44|-1.445|-5.978|2.937|-1.651|-7.858|5.764|1.635|2.801|2.439|-30.23|5.047|-2.86|-2.973|0.498|0.905|0.913|1.965|15.119|8.108|5.571|0.409|0.964|-3.586|-0.791|0.931|-7.275|0|6.152|0.659|0.397|1.205|-2.48|-2.171|-4.86|-7.632|14.085|10.623|-8.668|-1.277|4.679|2.747|-0.546|-2.4|-2.597|-6.44|-0.121|0.733|-3.31|-2.422|2|-1.278|-2.712|-5.65|-1.78|-3.34|3.024|-6.164|-0.969|0.487|-11.845|-7.33|12.613|4.252|-0.936|-5.735|-1.592|-4.426|0.208|-0.207|-10.52|7.805|2.112|-4.984|-11.916|20.55|9.398|-8.339|4.614|1.91|7.165|1.844|3.314|0.083|-0.166|-1.789|3.623|-3.417|0.408|2.944|-4.804|5.579|0.254|3.6|4.591|-13.089|10.202|-5.408|-3.376|0.892|-13.169|-0.699|8.498|1.307|2.441|9.957|0.522|1.862|-3.176|-4.82|-14.465|9.404|6.863|7.368|6.343|3.176|1.763|7.474|-2.038|7.861|6.004|12.727|-3.415|-0.195|0.983|-13.887|-0.84|4.291|4.197|-5.272|-1.28|0.687|-3.483|-2.663|-0.161|6.159|-0.595|4.813|0.538|-7|-1.881|-2.705|0.802|4.439|2.051|1.828|-2.956|1.893|-4.988|12.927|0.464|4.155|-4.078|-3.229|-1.327|-4.962|-0.834|1.096|1.195|0.257|2.814|6.961|0.283|2.119|-5.032|-2.149|-20.214|-2.98|-1.232|1.247|1.62|3.801|2.09|1.592|-26.106|1.767|-5.445|-3.335|2.511|7.463|-4.233|7.633|-1.054|3.016|1.78|4.692|2.368|-2.813|0.128|-9.554|-0.69|-1.193|6.344|-3.046|4.34|1.931|0.69|-7.594|-6.958|7.292|8.953|6.945|0|-2.37|4.831|8.054|-4.146|4.17|-0.371|-2.106|-4.574|2.998|-2.776|3.002|0.793|3.428|-2.965|2.369|16.97|-1.366|0.343|-3.713|1.253|4.268|-4.254|-3.072|-8.708|1.498|8.713|-3.837|-0.545|2.556|-4.718|-5.126|-3.819|1.623|1.577|-0.994|-0.914|-0.42|-0.14|-2.189|-5.495|6.763|0.625|-4.509
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||-3.019|-10.774|2.062|-17.094|1.445|10.191|7.534|5.797|-7.383|12.879|-7.368|-8.36|-1.27|7.509|-12.275|8.442|-6.949|4.088|-6.471|-0.293|-18.421|1.951|-15.114|13.647|-0.235|-1.389|1.647|20.397|-14.32|-3.963|-10.811|-7.5|-1.141|-10.392|14.873|1.793|-17.434|-10.324|-17.818|-6.674|1.609|9.434|5.02|-5.493|-10.302|3.717|-1.375|-1.689|3.376|0.35|-4.036|1.249|-0.113|-0.113|0.684|0.458|1.63|0.94|-1.618|3.593|-8.743|-4.389|-7.981|-3.614|-4.004|2.182|-1.873|0.809|8.594|2.094|-10.526|-3.694|-2.185|3.12|2.76|-1.405|11.122|10.811|-3.545|2.567|9.871|26.074|-16.564|10.368|1.383|5.702|-1.299|0.145|-2.809|0.423|-8.279|-5.386|5.284|6.011|1.526|1.836|-29.622|1.207|15.851|4|5.364|-8.099|-4.377|-11.695|-6.314|-1.913|16.809|2.62|29.379|7.273|2.964|4.397|2.504|3.276|6.814|-8.739|16.667|9.442|26.975|-11.138|4.03|2.32|-0.257|1.302|28.859|-9.146|8.97|-15.449|-11.663|-6.497|-25.174|-3.03|-6.897|16.85|2.247|-13.592|13.394|11.91|-3.755|-0.197|2.424|-0.802|3.958|3.004|-5.859|1.227|2.301|-12.614|9.839|5.508|5.593|-7.645|-0.412|-3.953|11.947|7.619|20.69|-5.691|-13.176|-8.602|-3.125|5.263|5.556|-18.491|3.113|0|-5.688|6.031|-5.166|-8.446|-7.5|6.312|0.166|-12.518|-4.716|2.125|-3.155|10.287|0|-22.509|5.7|-11.123|-1.838|-1.909|12.53|15.11|-3.704|2.162|5.714|18.644|8.656|7.525|-8.182|-13.658|-22.6|10.767|-4.621|1.565|8.028|-24.628|-5.422|-10.992|-11.261|-8.623|-2.058|-6.129|-4.88|6.694|1.719|3.857|-0.285|5.326|1.833|-11.852|-5.051|-0.824|4.161|-1.046|-7.942||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||1.425|3.44|5.44|2.116|8|7.692|7.973|3.436|-6.129|3.679|-2.606|-6.687|-3.519|7.911|-0.94|-2.446|-2.388|-8.219|0|-3.694|-1.302|-1.79|-4.634|-1.679|-6.711|-3.456|-0.43|-0.428|-0.214|-4.878|2.5|-6.796|0|1.98|-0.591|2.213|-6.226|16.228|-4.403|-4.409|-2.729|-13.345|6.667|0.181|1.651|-3.71|2.351|-1.073|3.519|-2.703|-1.421|-10.35|5.724|-1.656|1.003|-2.128|0.825|-1.142|-2.698|-2.022|0.156|-0.465|-5.147|-0.73|1.331|0.595|3.864|-0.308|5.186|1.314|-4.992|0.47|-0.778|3.877|-5.352|-8.403|11.737|18.115|1.501|-0.929|3.065|8.75|-8.222|-1.507|1.724|11.538|-2.5|-3.03|7.843|-2.132|2.402|5.046|3.073|1.439|6.923|-2.985|-0.985|-4.019|5.75|0.756|-10.987|3.121|5.488|-8.072|16.907|-11.072|1.179|1.679|-0.714|-3.67|4.808|-4.368|3.695|-3.784|-4.803|-8.765|18.396|-0.935|12.929|-12.874|-2.247|3.248|-6.911|-3.138|13.81|-3.89|-4.376|-1.082|-9.942|4.268|-17.311|-4.647|5.051|0.678|-3.279|-1.454|2.314|0.332|0.333|-1.717|-0.569|1.235|-1.38|-8.47|-0.148|-2.742|2.212|-3.693|-2.222|1.337|0.495|-6.358|1.889|-4.756|4.15|3.319|21.513|-1.815|2.365|-4.823|-1.27|1.286|-2.813|-2.141|5.997|0.162|-1.754|3.808|-2.738|-13.51|-1.102|-2.811|-1.711|4.11|-3.567|0.799|1.762|-0.94|-0.931|-0.133|-3.462|-5.109|-0.964|-0.36|5.845|2.208|0.654|3.239|-0.269|-2.621|1.194|1.617|-9.291|-0.848|-7.821|1.13|15.385|0|0.131|3.654|0.956|1.526|-1.905|-6.25|-2.244|3.484|-0.386|-4.069|9.005|-15.837|3.634|0.471|2.043|-1.07|-1.175|-1.505|1.528|-1.618|0.465|6.296|1.887|-19.371|-0.101|5.561|2.186|1.554|-1.206|0.885|0.444|2.157|1.264|-6.351|0.324|3.464|-1.105|-4.233|1.722|-0.959|-0.425|-1.258|2.141|-1.581|3.943|-1.51|-0.43|2.987|-3.522|-2.902|-2.918|0|2.263
02979|100200|/equities/celladon-corp|R2000VALUE||-6.912|-1.967|4.571|0.69|2.962|0.836|-2.787|34.531|2.564|10.638|0|-14.804|-1.78|-0.443|-7.133|14.623|-7.424|8.189|-9.929|-17.832|-0.694|-11.294|22.98|55.294|22.01|0.723|-0.48|-7.127|-0.222|14.504|-3.912|-13.347|-3.279|-5.973|-2.444|-5.674|-3.093|-0.683|-10.123|-12.011|-1.854|-7.814|21.513|4.012|-1.069|1.393|-2.417|-5.429|-2.913|-3.61|-6.849|0|6.358|-13.714|3.796|5.905|-1.97|2.525|-10.102|4.508|-2.768|5.346|2.363|2.42|-0.127|-2.239|-2.19|-3.747|0.589|0.712|1.566|-1.19|-7.182|1.8|-7.971|-3.303|10.022|-10.718|-12.554|-0.513|7.346|13.319|-10.438|-2.632|-5.651|-4.963|19.205|5.744|-2.108|7.676|0.543|-8.275|-4.929|2.328|16.104|-11.992|-2.794|27.518|2.005|-19.312|-3.981|2.59|0.4|-6.629|-10.75|6.289|-4.403|17.512|-1.663|9.188|-3.005|1.472|-1.756|-11.598|9.391|-10.784|-7.042|-8.491|8.828|14.773|46.26|-10.311|-1.589|5.959|38.104|-19.914|24.866|-5.415|-30.059|-10.959|-19.712|3.412|-3.381|-4.288|-7.068|-5.607|1.806|-3.688|-6.688|19.287|-0.386|-1.744|0.304|10.69|3.484|4.649|-5.837|15.461|-8.688|9.514|-0.689|-3.33|-9.24|-1.11|6.165|1.193|11.224|-4.483|0.687|-4.499|-4.647|3.9|-4.606|11.782|-4.717|-4.762|9.872|-0.295|-7.468|-3.853|2.79|1|4.762|-5.405|0.635|-22.433|-4.178|6.152|0.576|4.59|3.103|-5.429|3.414|-0.753|-3.977|-0.931|-2.378|3.548|6.559|17.498|10.3|6.27|-15.756|-2.36|7.823|9.269|5.429|-15.582|-10.647|6.545|-3.616|16.912|-12.629|-3|3.448|0|-5.691|-4.651|3.2|5.485|23.437|-2.538|-3.431|-5.556|-6.087|-3.361|-2.459|-10.294|-6.529|-0.342|6.182|5.769|-6.475|39|17.647|-7.104|-12.44|-3.687|19.231|-7.614|-2.475|9.783|-5.641|4.839|10.059|-2.312|6.135|-0.61|-8.889|1.695|-44.687|16.788|-1.792|6.084|9.583|-7.336|13.1|4.566|0.922|-0.459|-4.386
02980|16495|/equities/lifetime-brands|R2000VALUE||-2.503|-0.93|6.961|-15.892|-0.37|3.349|-4.216|-2.502|-5.008|14.258|-9.641|0.529|-1.132|3.517|-2.719|2.151|-11.569|-1.175|-1.995|8.043|-7.159|1.484|-4.691|2.519|1.946|-4.033|1.209|-3.431|-3.18|-6.601|7.067|-4.65|-4.627|-2.567|1.397|3.687|-6.523|0.619|-3.983|-7.937|-2.819|-1.981|13.09|-2.864|-6.179|4.609|-3.21|-0.541|6.574|-2.255|1.256|-2.232|-1.593|-4.409|4.498|20.969|2.517|3.814|0.568|-2.762|3.355|-9.671|-6.679|0|10.8|-3.351|-4.902|3.883|8.345|-2.945|1.702|2.871|-2.526|-3.618|-4.04|6.166|4.336|10.254|-2.919|-5.915|-1.183|3.381|-12.358|5.382|1.965|-2.895|2.981|-1.271|3.532|-0.345|7.893|2.052|6.645|17.636|4.378|-15.9|11.266|7.293|2.878|6.339|-15.978|18.886|-10.721|5.882|1.732|5.833|4.408|22.269|-0.142|0.427|-1.125|1.717|-4.508|25.773|-0.513|-14.348|20.035|16.838|16.787|-15.244|-7.345|5.777|-6.168|7.863|41.311|-33.27|4.99|-6.004|-11.462|-5.346|-12.397|0.693|5.102|1.329|-1.884|-3.361|0.705|-1.116|9.633|5.229|-11.341|9.875|-2.147|1.716|-1.838|-2.392|-17.509|1.248|-1.476|-1.693|3.375|-10.615|-1.214|-0.11|25.797|-6.606|3.071|-1.318|-5.125|3.761|-11.379|-8.613|-4.129|1.742|3.171|3.05|-0.326|7.218|10.128|-8.127|-10.726|-0.105|0.422|0.317|-0.421|0.636|0.856|-1.058|0|0.532|-2.287|-8.031|-0.759|-1.311|-3.784|15.145|-6.77|-5.914|3.679|-2.033|10.521|-0.609|-12.909|-8.643|3.685|4.371|7.925|4.434|-3.7|6.572|1.125|-0.102|-1.211|-9.083|-2.679|3.704|-3.571|-3.863|-4.508|3.83|1.732|0.435|-5.738|-7.224|1.938|-3.731|5.929|-0.784|8.511|3.982|2.262|1.376|2.83|-3.636|-8.714|1.688|2.597|-7.229|-2.734|3.226|-2.745|3.239|-8.856|-1.455|-8.027|-6.27|-3.916|-2.639|-1.445|-2.535|-3.27|3.966|6.97|-2.367|-0.588|-3.134|-2.5|6.825|3.374|-2.395|-3.188
02981|1080088|/equities/avrobio|R2000VALUE||-7.019|-2.804|8.081|8.743|-6.183|1.57|-9.01|14.118|-6.294|3.358|-8.654|1.961|6.416|21.176|-1.885|-3.357|-9.611|-11.26|-8.772|-6.557|-2.4|-17.763|-5|14.286|6.061|-13.158|1.333|-7.975|-9.444|-2.703|1.093|-11.165|-2.83|-44.935|-1.535|1.558|3.217|3.9|-12.01|-4.225|-19.925|-11.185|6.584|1.812|-4.828|4.693|-1.773|-5.686|-3.236|-0.962|-0.478|0|9.043|-3.685|-22.668|4.891|-2.774|-4.177|-9.611|-2.237|-9.606|5.889|-2.096|9.404|-3.003|-1.1|-5.313|11.628|-26.37|2.998|9.565|-8.569|-8.042|2.755|-4.313|-5.223|16.696|2.909|-7.095|-26.596|-5.728|19.567|-1.919|1.39|-4.576|8.178|-5.041|-1.078|11.537|0.264|-5.417|0.286|-13.802|10.483|2.871|-14.388|6.378|3.704|18.217|-5.887|-15.062|6.596|-8.587|-5.632|1.399|1.299|2.667|-2.655|-7.276|-0.652|5.686|-2.026|-3.894|-16.486|0.912|-3.94|12.957|14.886|15.41|6.124|9.278|-9.185|8.709|-4.721|3.479|-9.146|8.938|-8.266|-27.13|5.803|-15.165|-5.836|1.046|10.032|10.867|-13.96|14.761|-3.171|4.699|-2.051|-8.638|21.691|12.095|-2.729|23.892|-13.515|3.081|1.703|6.377|-3.766|3.314|-8.624|-15.798|-8.566|-5.958|7.7|8.766|-2.451|-4.574|-0.722|-13.79|2.228|53.992|-6.545|-6.027|9.128|10.044|-5.049|0.706|-9.114|-12.912|-8.444|2.788|-4.376|-1.487|-6.704|-19.77|22.268|21.154|16.071|15.72|-23.142|26.289|-8.758|10.31|3.353|5.586|-4.865|-4.023|-16.746|-0.179|5.946|-35.152|-2.946|-6.234|8.242|-7.89|-5.95|-2.823|-2.746|10.168|9.019|1.125|-52.015|5.32|24.275|19.224|-3.231|-12.618|-1.725|-2.368|17.325|10.752|-16.032|33.63|-0.882|-0.735|-7.092|||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||-3.055|3.641|5.336|-4.002|8.558|7.671|-0.28|-2.368|2.045|0.233|-2.982|-4.447|0|5.321|-0.317|-0.361|-1.644|-3.183|6.847|-1.181|-3.801|0.351|-2.354|0.777|0.13|-6.199|1.231|-1.216|-1.319|-1.883|1.433|-5.845|2.614|-0.725|0.422|4.527|-7.177|-0.26|1.736|-1.852|-3.052|0.906|8.448|4.005|0.369|-1.733|1.431|3.6|3.055|2.368|-2.822|-2.95|-0.252|1.105|-0.465|4.049|6.918|6.891|-0.401|-1.481|-3.753|4.988|-3.837|-14.409|10.778|2.279|-1.512|-2.108|1.502|-3.513|10.32|5.521|1.981|-3.763|-0.549|-0.694|12.111|12.853|2.903|0.259|6.401|-1.425|0.614|1.314|0.417|3.374|2.126|-0.073|6.808|4.156|-0.969|0.65|2.498|12.876|1.141|-0.473|5.279|-4.563|9.469|3.78|-4.141|-6.757|-3.628|1.129|5.143|-6.389|0|1.695|-6.018|5.607|2.49|1.163|9.787|-6.931|-2.321|-11.775|2.988|4.117|6.117|-10.435|3.324|7.744|-6.769|-7.667|16.167|-12.383|19.091|-9.754|-18.012|-3.324|-2.809|-0.974|0|5.58|-2.575|-3.186|-2.957|3.911|-2.585|-0.81|1.16|1.525|-3.154|1.361|3.303|-0.49|0.775|1.575|5.514|-0.824|0.907|-3.712|-2.829|2.687|14.274|-0.413|4.041|-4.672|2.007|-7.143|6.183|-0.492|-1.375|-0.162|0.65|3.885|-1.086|1.786|-2|-0.415|3.08|-1.183|-1.417|2.916|0.431|-0.429|-5.203|5.852|4.215|-0.624|1.815|-6.61|-0.757|0.338|-0.42|1.623|-2.008|1.876|1.911|3.694|-2.46|-3.966|-3.028|-9.481|8.696|-1.036|-1.181|0.794|6.87|-0.924|-5.63|-1.484|0.55|0.079|||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||0|-0.369|3.886|-1.985|7.87|-4.213|2.909|-2.34|-2.552|5.801|-1.248|1.206|0.694|4.848|0.365|-4.252|-0.058|-4.556|-1.693|0.109|-1.455|-1.799|-0.579|1.063|-0.476|-2.225|1.47|-0.262|-1.139|4.489|1.426|-7.603|1.076|4.218|0.375|0.377|3.106|-0.277|-0.659|-2.151|-0.958|-1.624|5.879|1.692|3.866|4.149|0.738|4.698|8.293|-5.963|-2.864|-4.149|4.13|-5.238|-0.3|1.958|-3.995|0.118|1.432|-4.61|0.977|-0.229|-2.515|0.168|-1.814|-0.438|-1.243|1.148|0.495|4.839|-0.402|1.811|-0.291|-0.29|-3.421|-1.925|4.483|7.807|3.928|-1.334|2.075|3.282|-1.712|-2.628|0.322|2.64|0.331|-1.693|0.327|2.545|6.263|4.074|-0.222|10.179|-0.486|-4.415|4.365|2.231|4.762|4.905|-7.167|-1.902|-1.225|-0.082|-1.05|-7.612|0.375|11.065|-1.717|-0.163|3.463|-5.356|1.214|-5.864|-0.304|-10.408|15.566|6.177|9.808|-4.633|0|8.849|-2.685|-16.923|30.391|-2.732|-12.017|-6.8|-13.194|-6.977|-14.048|-1.153|-1.193|-4.604|2.329|-0.84|2.364|-3.073|2.4|4.167|3.448|-0.742|-1.517|2.476|0.405|1.288|6.951|-0.869|1.576|2.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||4.878|1.99|-9.865|11.5|-2.439|-8.482|18.519|29.452|8.955|22.936|-3.54|-1.739|-1.709|5.405|-9.756|-0.806|-4.615|-12.752|2.055|4.66|-31.281|-6.452|-14.902|40.884|-15.023|-26.552|-24.675|-13.677|-8.23|-3.953|4.979|-6.226|-6.033|6.628|-5.699|-1.091|8.268|0.994|-10.657|-6.478|-3.526|-6.165|5.892|-6.825|-5.204|6.437|-5.382|-6.117|4.735|-1.374|-4.587|-3.783|9.682|-10.409|-2.654|-0.48|10.624|-5.757|-12.39|0.885|-16.374|8.425|3.423|8.436|0.452|4.734|-2.425|-16.731|-10.422|14.159|6.048|-11.531|15.442|8.18|-74.657|-16.829|10.166|-24.04|-10.544|0.255|8.74|29.418|0.671|8.033|-0.555|2.241|4.567|4.916|-5.72|18.163|0.453|9.618|4.591|7.557|6.444|-0.41|-0.543|3.904|13.995|-9.024|-17.869|31.994|6.475|-9.618|-13.702|4.068|0.783|2.696|-5.961|4.412|-6.31|1.457|-1.307|0.131|15.003|6.011|1.293|-5.882|1.284|7.927|16.613|-5.556|2.375|6.525|-1.314|-23.054|-0.353|13.364|-15.329|-4.524|-11.915|1.822|-7.789|9.536|7.172|-9.895|34.419|10.498|-9.106|5.95|-6.331|19.689|-7.545|2.454|3.558|3.553|-2.408|10.854|7.252|0.847|-3.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||1.124|1.65|6.057|3.338|2.422|-1.127|-6.579|-2.813|3.439|1.477|-6.875|2.433|1.297|7.832|-2.456|2.517|3.924|-0.578|3.438|-1.762|-3.949|-2.342|0.974|5.891|-8.119|1.372|1.11|1.406|-1.796|2.26|-0.979|-3.769|-4.005|-1.276|5.946|0.543|1.657|5.693|-1.439|-1.836|-3.804|-1.473|0.538|-1.328|2.171|-1.995|2.452|2.228|-0.966|-4.98|-6.38|-4.118|1.432|-4.664|-1.014|0.909|0.571|-3.952|-0.437|0.549|-1.408|1.095|-1.828|-0.322|0.865|-0.431|-3.027|7.159|-3.142|1.429|0.887|0.222|2.215|0.514|-3.097|-1.525|12.156|5.071|-1.392|1.804|-0.513|3.862|-8.637|2.239|1.005|8.892|2.095|-3.504|-4.258|-2.516|-3.402|3.914|0.892|6.658|9.037|-3.709|2.187|-1.01|0.727|8.006|-7.413|0.585|-4.603|-2.049|5.476|-4.539|-0.819|13.467|-6.036|-2.205|8.992|3.035|0.16|-6.855|-0.886|-10.212|4.144|7.101|5.956|-3.187|7.68|-1.923|-4.441|1.713|9.744|-2.824|9.058|-17.857|-24.664|5.687|-10.876|4.641|-4.837|2.148|-6.432|-1.874|4.644|-2.121|-1.59|-2.235|0.882|-0.098|-2.203|1.507|-0.628|-4.432|-0.276|10.478|-3.722|0.641|-2.592|-0.81|-0.756|-1.029|7.98|7.726|-0.863|-4.728|2.099|15.655|-3.4|0.471|-0.702|0.352|0.353|-1.279|-2.715|-4.121|-9.163|-3.149|0|0.866|-13.561|0.502|10.129|-0.64|-1.885|2.484|2.162|-2.742|2.916|-6.918|-1.721|2.109|4.982|1.119|5.305|0|3.35|2.497|10.714|-1.699|-5.763|-7.776|-4.06|-4.937|5.693|-6.643|-4.16|2.346|-4.402|-2.193|1.568|-2.258|-1.976|3.689|0.826|-5.837|-0.388|-1.901|1.938|-5.839|-1.439|-0.714|0.719|0.725|-2.817|-2.406|-1.02|-6.369|6.803|-2.649|-0.658|-2.408|-0.16|0.322|-1.27|1.286|0.647|-3.738|4.221|-2.839|-3.647|0.612|-1.357|-8.172|0.278|-6.977|-6.747|-1.19|2.19|-3.294|5.721|-2.427|-2.83|1.435|-5.856|2.54|0|1.405|-2.511
02986|16923|/equities/preformed-line-pr|R2000VALUE||0.386|4.459|10.884|16.003|0.067|-1.207|-1.642|-0.114|-4.305|4.161|-3.212|1.786|0.032|3.93|1.174|-1.324|1.529|-2.138|-1.09|-0.211|-4.614|2.655|5.025|0.706|0.796|3.381|1.783|-1.441|-5.873|0.616|3.497|-8.554|1.373|-3.215|6.414|2.911|-3.338|-3.611|-2.656|-3.123|-2.097|-3.904|2.983|2.405|2.294|-0.526|-1.392|-0.968|3.522|-2.487|-0.895|-3.305|0.873|-4.626|1.188|5.692|-6.649|1.493|-3.894|0.266|-2.596|3.841|-6.549|4.104|2.486|2.918|-5.908|10.322|5.227|1.146|-3.792|1.462|-3.191|1.05|2.605|-9.656|6.404|-5.275|7.251|2.242|-5.12|9.675|-7.775|-2.694|1.301|3.331|4.107|1.717|-3.652|2.412|7.377|5.409|1.349|5.839|-1.963|7.187|-0.965|5.195|0.695|1.22|-8.86|4.553|-6.002|-3.088|-0.766|-4.864|-2.156|22.412|-2.436|0.04|-0.02|2.29|4.489|-5.389|-1.81|-4.651|7.435|-3.444|10.609|-8.089|-4.279|8.46|5.297|-2.096|13.804|-10.731|9.463|-5.6|-5.263|-2.664|-12.278|-1.278|2.922|0.238|-7.58|-1.005|-0.167|-1.304|-0.148|2.069|-18.95|0.466|1.544|1.125|10.817|-4.167|8.862|12.844|6.217|-0.175|-0.233|-5.277|-1.019|-4.168|15.256|-2.927|4.57|0.43|-2.146|-10.144|-3.813|0.856|1.346|-0.283|1.963|5.752|4.374|1.004|5.935|-5.203|-2.459|2.624|-7.918|-3.739|-1.723|-1.216|5.305|2.976|1.9|-3.322|4.478|-13.442|-5.383|5.195|8.855|-3.169|4.125|-3.366|-1.483|0.175|4.839|6.563|-12.329|-2.877|-6.281|-1.14|-0.368|-6.81|10.009|-2.126|-6.657|0.043|-4.11|3.159|-6.243|-2.497|-6.232|0.355|-0.366|0.675|1.483|-4.179|-3.691|-0.332|-1.178|-0.226|-0.315|-3.5|17.497|1.953|-2.785|4.057|-1.645|9.226|0.972|1.878|3.355|0.256|7.108|-4.901|3.186|-9.12|4.533|8.426|-2.794|2.456|-3.181|-7.756|-16.596|1.164|0.123|-1.08|15.961|-3.373|-1.566|-0.797|-5.828|0.389|1.724|6.531|4.27
02987|998045|/equities/ni-holdings-inc|R2000VALUE||-4.317|-6.899|2.12|-1.482|-9.013|-3.09|-3.276|1.517|-0.175|7.313|-3.73|-4.92|4.358|6.013|-8.353|10.797|-1.83|-0.126|-0.813|-7.3|0.583|-0.579|-5.113|4.241|-3.91|2.195|0.68|0.742|-2.99|-2.008|3.481|-2.837|-1.026|-2.062|-0.421|2.262|-4.622|4.96|0.27|-5.708|-1.407|-0.45|0.553|-0.451|0.301|5.623|4.548|-0.332|2.319|-4.946|-2.618|-2.352|4.043|-2.134|-3.758|0.961|-2.707|1.347|3.297|0.989|-4.426|-0.691|1.048|3.406|1.679|-3.249|2.178|3.212|-2.454|-0.982|0.677|2.508|-1.987|1.004|-2.523|0.103|3.467|5.16|4.452|-5.272|4.646|1.294|-1.048|1.178|-2.133|5.664|-1.853|-2.049|-3.175|1.496|-1.808|2.076|1.404|3.574|-1.197|2.139|-2.445|-1.93|4.396|2.311|0.692|0.442|-5.774|5.727|-6.143|-0.646|1.128|2.245|3.518|1.725|1.033|2.447|1.002|2.324|-7.052|-0.253|5.27|8.702|11.12|-10.462|9.392|7.647|-1.917|-1.8|8.816|-2.939|12.004|-30.578|3.333|1.983|-4.98|-2.237|-0.654|-0.326|-1.791|-2.19|-0.374|-3.257|-4.328|0.932|1.478|1.561|-0.478|2.762|-3.723|-2.197|-3.675|3.278|-1.529|0.455|1.619|1.526|1.914|-0.772|0.477|-0.179|3.448|-3.218|-0.119|-0.592|1.685|-0.24|-3.922|-3.291|1.817|-0.677|-5.187|6.25|3.896|-1.34|-2.277|2.389|5.73|0.309|0.685|0.187|-1.171|1.437|1.523|-4.716|10.047|-1.183|-1.234|2.667|1.01|0|-2.623|-1.549|-0.705|-2.5|-1.235|7.143|-5.204|0.631|0.126|0.19|1.542|1.368|-1.603|0.71|-5.491|-2.788|-0.237|0.178|-1.403|2.149|-0.593|-0.178|0.357|1.203|-0.3|0.847|-0.241|0.363|0.243|-2.544|-0.295|0.773|-0.355|0.836|1.639|0.182|0.305|-0.304|-0.303|0.733|-0.244|0.061|0.799|-2.575|1.09|-4.176|-1.878|6.873|-0.243|1.291|0.993|-1.648|-2.033|-1.415|0.952|1.327|-2.356|0.772|-3.049|3.514|-3.004|-0.46|0.173|1.402|-3.928
02988|1169488|/equities/afc-gamma|R2000VALUE||-4.548|2.58|3.582|7.256|1.99|3.276|0|-0.954|-6.595|5.849|-7.289|-3.652|1.309|2.989|-4.319|12.777|-1.249|-5.768|-6.133|-0.549|-6.234|-3.577|5.947|-1.758|-0.871|-1.415|-0.603|-0.45|3.093|3.743|-2.655|-6.293|1.99|-11.687|5.273|10.306|-7.197|-4|-3.72|-3.911|-4.956|5.659|0.938|-1.882|-0.953|7.289|3.164|-1.491|1.374|4.198|-1.919|0.282|5.652|-3.308|2.305|-4.182|1.333|4.063|-5.745|-0.233|5.299|-7.532|-8.51|-0.864|5.652|1.099|0.353|-2.62|2.465|-1.432|8.778|-5.36|5.963|1.635|-9.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE||-3.785|-9.503|5.873|10.31|3.619|11.017|-3.502|3.228|-12.089|13.094|-15.234|14.589|1.008|13.429|-2.166|47.831|0.938|-20.283|-4.296|-0.317|-0.63|-17.544|-1.346|-0.51|7.545|-12.485|-2.23|-4.323|-6.607|-0.366|-2.297|-12.739|0.134|5.905|-1.443|3.919|0.78|-3.528|0.711|-2.808|-7.574|-7.807|9.305|-0.766|0.686|-4.929|-2.308|4.839|4.947|-16.673|-2.107|9.589|7.083|-1.242|0.332|-17.222|-1.623|-3.524|-7.065|4.334|-5.189|3.573|-10.384|-2.444|-0.19|1.402|1.309|-5.301|4.434|4.489|-1.194|1.883|3.851|1.682|-8.097|-10.852|2.229|20.724|-0.308|4.444|-1.429|11.742|-9.211|-0.321|-2.929|3.851|2.488|-6.016|-0.957|2.468|9.605|9.741|4.576|8.553|17.275|-1.448|5.2|5.602|4.28|11.765|-5.843|10.565|-4.253|-4.785|8.522|-20.234|16.522|12.067|-6.727|-4.978|7.464|-4.419|-3.942|4.235|0.317|-8.633|18.3|4.14|11.19|-12.983|-13.293|5.83|-5.168|-8.471|17.594|-18.589|51.435|2.2|-42.664|-12.724|-17.552|0.337|-2.146|3.027|-8.752|-7.467|-0.685|4.688|0.54|-0.981|-2.01|9.019|-0.443|-0.409|-5.701|2.371|2.973|0.188|15.293|-1.179|-0.92|-4.107|-6.506|-3.669|16.613|3.163|0.258|-2.726|1.382|-7.594|-5.283|3.05|-1.486|-5.294|0.276|2.905|1.964|2.407|-2.851|-8.98|2.695|-2.652|-7.27|2.182|-1.603|4.605|0.745|7.844|4.688|-5.5|-0.517|3.785|-5.373|-1.238|4.53|-0.307|3.006|1.282|-3.525|2.116|5.637|-0.86|-3.602|-4.997|-8.43|-2.725|-0.537|1.305|7.573|1.363|-6.278|0.925|-7.375|0.417|-1.414|-0.256|-1.763|-4.222|-1.074|5.675|-0.751|9.452|2.817|-6.332|1.337|-2.857|3.217|-5.927|0.507|-1.375|0.756|-2.815|-1.448|2.219|11.401|-3.448|-2.96|3.462|-1.314|-2.059|-1.77|-7.916|-0.116|9.554|-4.034|0.368|1.368|-7.159|-6.176|-2.534|1.501|-0.85|2.394|3.491|3.136|0.82|-3.937|-3.788|7.567|2.506|-9.307
02990|940832|/equities/avalanche-biotec|R2000VALUE||-7.874|-13.605|-8.696|10.274|-7.595|-4.242|7.843|29.661|11.321|6|0.98|0.213|11.309|3.836|2.334|-18.088|-4.673|-6.14|-5|-1.639|-6.154|-11.565|2.083|11.628|4.878|-11.511|1.46|-3.521|-6.579|-1.935|0|-6.061|-1.786|-4.545|-5.882|5.65|-1.667|2.273|-9.278|-2.513|-9.545|0|-3.084|16.41|-5.34|0|-5.505|-2.242|-3.463|3.125|-4.274|-2.5|10.599|-7.265|-5.645|9.251|-3.814|-23.625|-12.712|-0.282|-7.068|4.087|-1.344|10.714|-2.89|-0.288|-3.611|-4.762|-3.077|-58.947|7.223|-2.423|-9.921|1.408|-9.058|2.437|-4.047|-13.328|-0.156|-4.319|-4.14|13.625|-7.916|17.766|-4.454|9.779|-11.726|-0.486|-4.71|-5.543|-2.766|8.462|3.093|4.908|10.174|-11.731|0.243|10.682|13.211|-8.973|-12.682|4.121|2.412|-3.169|-7.556|-2.408|-28.006|10.078|-2.557|-5.905|-7.998|-4.515|9.868|-23.061|15.58|-5.978|9.864|0.34|13.591|-7.606|63.25|-7.407|0.387|15.681|24.693|-21.697|8.857|1.646|-12.974|-3.574|-17.076|-5.985|54.199|3.749|-13.799|-2.304|6.691|-5.383|3.568|5.258|1.044|-7.787|4.766|10.649|5.229|7.516|10.177|5.467|8.382|30.813|-5.027|2.578|-15.683|11.419|-52.31|17.328|-2.178|-21.194|15.917|3.584|-19.013|-1.36|-6.68|23.109|2.271|4.298|5.36|-2.96|10.945|9.002|1.878|36.914|-0.302|-1.486|12.542|17.255|-11.458|9.924|-4.9|2.416|22.273|0.228|18.649|-2.887|14.414|2.147|1.558|-0.926|-9.749|0.843|11.25|11.498|-20.056|-1.374|1.393|-6.51|0.524|1.596|12.575|-21.78|-4.9|-12.816|-7.706|-7.769|2.542|-4.065|-8.209|-11.842|27.731|14.423|-0.952|15.385|-3.704|-6.436|-1.942|-13.445|12.264|-12.397|9.009|-11.2|-1.575|3.252|0.82|4.274|9.859|-18.077|3.175|-2.326|18.349|-6.034|-9.375|-11.111|7.463|-4.965|1.439|8.594|-9.22|-3.425|4.286|42.857|24.051|-11.236|27.143|1.449|15|-13.043|13.115|0|-3.175|10.526|-12.308
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||7.411|-9.739|13.007|2.741|5.418|3.877|1.459|8.765|-1.092|5.853|-1.354|-2.094|1.559|3.826|-2.019|-1.351|-2.901|-4.422|-3.81|1.417|-4.431|-0.246|-1.153|10.976|-4.317|-1.958|4.076|0.996|10.898|2.646|-8.189|-7.569|-0.764|-11.443|2.603|3.533|-11.217|6.512|1.378|-1.415|-6.26|-15.547|-0.179|18.747|4.961|3.58|1.05|16.519|12.204|0.769|-4.828|3.17|-1.414|0.149|16.594|1.142|-2.568|-2.096|-1.972|-1.776|3.336|-1.195|-4.749|6.522|-0.416|0.755|1.188|-2.241|-0.578|-0.656|-2.789|-0.238|1.288|1.305|-2.311|25.5|4.275|-2.64|-10.455|-5.417|-20.938|-2.904|1|-1.251|2.29|10.738|12.837|8.04|3.481|-2.656|4.398|3.564|-1.655|1.482|2.95|-3.957|-0.049|0.098|0|0.098|-0.244|0.441|-0.624|0.233|0.197|-0.39|-0.232|-0.156|-0.415|-0.069|0.779|0|-0.194|0.024|1.555|-1.65|0.488|1.285|-0.099|0|-0.197|-0.393|0.098|1.294|0|0.4|1.111|-1|-1.575|0|-0.781|0.491|-0.488|0.425|-0.111|0.275|0.246|-0.441|0.394|-0.294|0.295|0.994|0.1|0.1|0.1|-0.326|-0.071|0.599|-0.398|0.249|0.25|0||0.402|0||0|-0.599|-0.1|0.602|-0.993|1.308|0.101||0.303|-0.202|0.202|0.239|0.268|0.102|0|-0.102|0.51|0.307|-0.204|0.205|-0.204|-0.102|0.307|0|-0.306|-0.304|-1.897|0.1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||-3.13|-13.273|0.151|7.293|-0.644|2.985|1.515|-4.039|-1.902|4.992|-9.351|16.316|-3.061|10.112|-1.111|-3.052|-2.109|-6.874|0.825|-0.818|-8.258|8.646|-12.553|7.023|2.504|-5.333|1.199|0.603|-0.151|-2.496|-2.991|-2.092|-5.658|2.288|-0.402|-2.228|-3.05|-1.625|-1.84|-8.117|-3.06|-3.175|-3.768|2.292|-0.518|-0.822|-5.717|5.738|6.55|0|-6.244|-2.3|3.199|-0.206|-6.002|-1.619|4.167|3.704|-1.22|0.306|-4.386|1.887|-10.885|5.904|2.498|2.159|-3.686|-2.488|-2.516|0.724|-1.952|0.625|-4.274|6.46|-3.596|6.145|10.494|22.111|3.243|-2.652|4.074|10.13|-18.61|2.413|2.981|3.737|1.438|1.459|9.434|17.376|1.382|17.683|11.818|9.726|7.796|-5.584|1.285|-4.187|2.267|-0.251|-6.132|8.163|-12.304|-5.497|2.16|5.227|6.538|16.997|0.857|-2.778|3.448|-1.972|2.305|-22.022|-7.292|-13.357|37.129|-2.651|15.599|-19.144|0.452|21.096|3.107|-9.231|8.333|-8.629|6.199|-13.721|-33.744|-17.325|-21.578|3.409|-0.921|-11.743|-12.49|-7.732|3.238|-6.479|2.453|-5.133|3.324|2.836|3.852|1.456|-2.101|-7.751|-8.544|7.703|-1.212|5.319|-0.142|-13.48|1.809|1.778|7.951|-0.068|-2.732|-3.72|-4.939|11.337|-1.8|0.739|-0.134|-0.93|4.732|2.863|1.822|-0.435|-0.289|-1.003|1.527|4.009|-3.644|1.479|-3.841|3.535|0.074|-1.738|2.6|-4.131|-8.653|-4.712|0.124|4.475|3.978|0.406|-0.203|-2.951|-2.556|5.886|1.581|1.182|-1.977|-9.051|-6.166|1.716|0|-2.369|-11.276|-0.712|0.306|1.661|-5.167|-6.23|-0.551|-3.456|2.081|-3.069|4.013|0.55|-2.547|9.331|-0.098|-4.963|1.173|1.864|10.805|-1.255|1.865|-5.678|1.067|4.015|-1.56|3.165|-6.19|-0.401|-0.796|0.802|1.89|3.379|0.745|-3.342|-2.847|0.401|0.758|-1.395|1.057|-2.933|-7.796|-1.334|-0.881|-1.176|-2.173|5.673|-1.986|0.846|-1.534|0.088|6.892|-4.649|5.818
02993|41341|/equities/tonix-pharm|R2000VALUE||-14.615|-7.143|-11.392|-5.952|41.176|-6.299|-23.952|3.727|-13.904|5.65|-8.29|-21.862|10.268|-11.811|-39.73|-8.414|-1.439|-7.717|-15.86|-9.227|-5.089|-5.174|-4.167|7.623|7.729|18.286|-2.398|-14.497|-3.896|-2.284|-4.573|-18.182|-15.485|-5.396|-10.597|-3.521|8.333|-7.759|-17.822|4.317|-10.716|-1.113|-0.67|-0.271|-2.895|8.098|-10.415|-2.919|-2.083|-6.182|-6.542|-0.042|6.722|-2.647|-1.449|-3.631|-26.939|0.041|-8.449|-1.835|-8.403|-2.459|-8.271|1.527|11.017|4.425|6.604|-0.935|-6.14|9.615|6.122|-16.949|-3.279|-3.937|-12.414|14.173|24.51|-14.286|-16.197|-21.978|43.307|29.777|-4.99|13.187|8.592|24.148|1.504|12.028|-1.133|-4.698|10.14|-1.413|-6.101|9.888|0.071|-15.707|-9.687|-3.881|-4.013|-5.66|-8.136|21.461|-7.99|-13.833|9.056|-13.824|-12.069|-10.078|-11.034|79.012|26.267|7.185|-0.565|-2.305|-1.266|-8.235|4.615|-5.797|-0.591|-3.018|2.83|0.811|-6.703|3.064|4.802|-6.151|-24.742|51.563|-37.864|-4.63|153.819|-3.295|-17.293|-62|-14.11|5.161|-1.899|25.397|14.079|2.269|-6.087|8.491|-6.195|-8.871|-24.848|-38.889|-25.208|-9.41|-13.313|6.338|0.023|4.75|-10.712|-1.973|-6.226|16.366|2.857|-8.297|-0.435|-9.644|-5.722|-8.288|-47.894|-10.317|-8.029|-3.521|-10.692|0|-4.79|-17.734|23.78|-18|-4.762|-6.667|-5.462|-5.179|-7.38|12.448|3.879|-19.444|2.857|40|4.167|-1.031|1.571|-3.046|-0.505|-3.884|-3.286|-1.389|10.204|-4.854|-26.69|-4.422|-43.353|14.823|-12.505|-11.405|-12.316|9.966|-16.01|30.909|-13.29|7.327|-8.144|-9.673|-30.174|-4.664|2.885|-14.05|15.238|-7.08|-16.296|-67.47|5.063|-2.409|-9.045|-3.471|4.535|-1.342|33.433|8.414|0.325|11.594|-8.306|-5.938|0.106|3.702|5.565|-2.65|-3.242|-12.429|-1.117|5.605|-0.294|2.719|-1.488|-5.034|-13.705|7.612|0.263|5.85|4.058|-1.989|0.571|-8.377|-5.679|-9.193|23.204|1.117|-5.022
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||0.965|-15.946|12.805|3.145|0.952|-5.97|1.208|14.533|1.049|14.859|-4.962|8.714|4.783|-2.128|0|-3.689|14.554|-10.879|-2.846|-1.205|-8.456|-2.857|1.818|8.696|1.2|-12.587|7.519|-11.333|-4.153|-2.795|-7.205|-13.466|-2.906|-11.373|-2.306|-2.053|-1.815|-0.998|-4.389|-11.636|-13.933|-1.289|10.794|-6.389|-16.811|2.146|-5.036|-3.917|-13.113|-44.776|2.667|8.165|6.75|13.121|-8.48|18.489|-5.543|-9.422|-4.153|-8.116|-7.247|5.263|-3.537|-3.363|-5.274|0.578|-2.259|-4.976|-9.731|-1.518|-2.905|7.856|-3.801|-1.591|-1.857|-15.688|13.347|-6.274|-8.348|1.548|-0.664|11.232|-11.398|-11.463|1.548|4.429|0.815|4.212|-9.776|9.057|8.8|1.252|0.854|15.728|18.302|-5.84|5.558|-8.928|7.681|8.904|-8.629|9.503|4.397|-4.47|-10.246|14.944|6.383|1.015|27.863|-14.547|-0.26|-1.158|-0.128|-2.014|11.587|10.903|27.129|-8.762|23|-10.891|11.602|-13.314|8.977|0.948|35.378|4.006|-2.177|1.622|-40.578|-3.956|-14.9|2.723|-10.533|3.474|-8.307|13.707|-8.571|12.163|-13.918|5.072|-9.857|-4.643|4.189|3.04|7.446|5.296|5.134|3.286|-9.466|-5.253|0.775|0.065|-13.808|0|-6.604|14.057|0.178|5.583|4.319|-13.624|29.407|26.691|-17|-8.257|-0.978|-6.836|12.61|-11.429|2.667|7.373|-0.781|-8.749|-8.806|1.622|-9.264|11.618|-1.023|-4.705|-0.57|1.037|10.934|-28.909|37.243|6.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||-2.746|1.013|0.71|-0.089|0.939|-1.149|0.044|-1.223|-1.166|1.357|-4.112|-0.832|1.094|7.411|-5.021|2.418|-1.897|-4.253|-1.943|0.693|-0.608|0.366|1.193|1.972|-2.095|5.734|0.48|2.782|-0.179|0.09|1.455|-1.169|-2.668|-2.266|4.653|0.224|-1.021|-0.618|3.658|0.598|-4.858|-0.436|3.053|-0.758|-0.045|1.814|-0.451|-0.18|3.546|-0.879|-2.349|0.636|-0.542|-3.279|2.372|-0.931|-2.465|-1.701|1.031|-0.64|-0.846|3.188|-5.955|1.374|-0.373|-1.31|-3.515|0.277|3.569|-1.694|-0.402|1.591|1.955|-2.316|2.799|-5.151|0.398|9.067|0.392|2.775|4.441|1.519|-3.437|-5.827|4.605|0.408|1.239|-2.418|-2.955|0.921|-0.437|-2.884|0.17|2.037|1.854|-2.915|-3.074|-4.635|3.105|1.577|-6.079|2.394|0.28|-1.108|-0.707|1.354|-1.529|0.99|-5.854|-1.033|1.233|0.791|-1.956|5.986|0.157|0.949|5.641|3.638|-0.901|-0.3|-1.6|-0.126|6.303|-1.714|-2.443|5.757|1.612|15.787|-6.67|-2.238|-9.312|0.532|-1.054|2.336|-0.89|-2.348|-0.947|0.738|-2.743|-0.42|-1.572|-5.436|-9.583|2.65|0.036|0.805|2.207|3.887|0.429|-1.801|2.234|-3.625|2.516|-3.367|6.367|0.641|2.169|-0.57|-0.887|0.364|-1.002|-0.24|-1.882|0.711|-4.489|-0.226|1.335|2.622|-3.512|-4.782|2.506|-3.211|-2.47|-0.519|5.708|-0.582|1.252|-0.659|-1.726|-1.243|-5.249|-5.711|1.123|4.738|6.858|1.717|3.049|1.918|0.269|-3.13|0.978|2.904|-5.73|4.58|-3.994|2.748|-0.45|-1.477|6.009|0.809|0.996|4.804|-5.896|-6.471|-4.561|-0.524|-0.59|-1.234|-0.273|-0.102|7.842|0.37|-7.042|-1.954|2.274|-3.233|1.833|-5.818|9.909|-1.625|-0.618|-2.642|6.179|3.037|-1.478|2.475|-0.295|3.389|-3.064|2.73|4.518|-0.747|3.375|1.822|0.751|-1.923|3.867|2.796|-4.386|1.484|2.165|0.391|0.305|-1.63|0.172|0.043|-5.255|-2.734|4.168|2.975|-1.548
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||-0.043|0.47|0.473|0.649|0.304|0.523|-0.044|-0.131|0.262|-0.478|-0.087|0.567|2.965|-0.224|0|0.36|0.135|0.817|-0.811|-0.404|-0.447|1.266|-0.45|-1.464|-0.089|-1.009|0.529|-0.918|0.483|-0.044|-0.394|-0.131|1.283|0.4|0.089|0.044|0.717|-0.976|4.302|51.826|5.248|-5.186|1.494|-6.516|-10.102|1.579|8.355|10.706|-1.365|2.128|-4.351|16.995|-0.082|2.008|-2.369|2.513|-2.61|-3.541|3.417|15.508|6.294|2.039|18.765|13.151|-0.409|-4.058|-1.926|5.986|7.771|-13.561|9.583|2.418|0.861|0.432|-4.276|-3.462|2.316|-1.211|1.503|-0.136|-4.183|-6.479|0.863|2.788|-19.243|30.441|-0.795|2.304|-16.516|-0.45|61.455|-26.372|0.268|21.336|-33.478|36.741|-50|-31.298|-0.051|-5.253|1.566|1.844|1.827|-7.294|-0.608|0.659|0.664|-5.93|-2.478|-3.926|7.984|3.405|2.633|4.922|-9.787|2.603|-9.508|-0.71|-1.074|0|-2.576|1.97|0.082|3.223|9.015|-6.807|1.265|-1.419|-1.733|2.513|3.174|-1.28|-1.82|-7.421|5.101|-3.065|6.345|3.184|-4.985|2.939|4.062|1.812|-2.093|-0.363|1.706|-0.914|1.814|-1.557|-4.42|-1.339|-4.258|2.674|1.029|5.045|-3.854|-0.173|1.447|-2.564|-6.024|14.905|1.929|-10.22|-0.838|-5.984|-3.605|0.881|1.358|-2.755|-2.574|-1.091|-0.29|-0.934|-3.501|1.406|1.246|0.717|-2.448|0.351|2.151|2.385|-5.382|-5.882|-1.131|0.65|-0.485|3.518|-3.554|3.685|-1.647|2.017|-0.998|3.621|-1.024|-3.618|12.801|-5.769|-1.038|1.582|0.353|0.89|-1.23|4.788|4.423|-2.985|-1.471|0.928|4.66|9.11|0.855|-0.847|9.767|-4.018|0|-1.754|2.703|-6.918|3.024|0.434|-0.86|-2.72
02997|52760|/equities/ptgi-holding|R2000VALUE||-3.774|-3.049|0.613|-9.444|0.559|-0.556|3.448|5.455|-20.29|10.695|-21.097|-7.782|2.8|4.167|-0.415|-17.182|-3.96|-9.281|-8.493|-1.084|-0.27|-2.375|1.882|3.911|9.816|-3.55|-11.286|2.973|-2.375|1.337|-1.058|-6.897|6.562|2.973|-0.804|3.611|-4.255|-1.053|-3.797|-7.71|-7.359|1.538|15.19|5.053|-0.265|-0.528|-6.88|0.494|10.054|2.222|-0.826|-2.156|6|-5.66|-4.134|5.163|4.843|-1.955|-7.494|-2.764|-5.463|6.853|-8.372|-0.232|7.75|2.041|-2|7.239|-11.19|2.689|5.959|-7.434|4.25|0.756|-2.217|8.556|6.25|0.571|-12.06|2.314|0|11.461|-4.645|5.172|3.881|2.761|-11.413|16.088|-13.151|5.491|5.81|35.124|4.762|0|7.442|-6.522|1.77|-10.672|1.2|11.111|-10.359|6.356|-1.667|-8.397|-7.092|1.805|-3.819|6.273|-2.867|-2.787|3.61|-13.707|-1.534|-13.757|15.244|1.548|22.348|-4.693|12.146|-19.281|15.472|-0.376|19.82|0.452|52.414|-5.844|4.762|-45.149|-25.14|-6.283|-9.906|5.473|14.857|5.74|34.553|-7.865|16.594|7.009|1.422|-4.955|-7.884|12.093|0.467|6.468|-3.365|-10.345|-3.333|5.727|4.608|5.854|-5.53|-11.429|1.66|2.991|12.5|4|2.041|-7.981|-9.362|9.302|8.586|-1.98|-10.222|0|-4.661|4.425|-6.612|3.419|1.299|-13.483|-5.986|2.158|17.797|5.357|-6.667|3.448|-7.2|2.041|-6.13|-0.382|-13.531|-4.717|-5.638|1.506|5.063|-9.972|0.286|0|7.692|11.684|11.494|2.353|-20.561|5.941|-4.114|1.608|-3.416|-35.081|-5.882|0.765|-1.876|-5.83|-0.352|-7.19|3.204|-1.658|-1.471|-2.392|-1.57|1.757|6.282|4.618|-3.596|-3.63|4.483|0.173|-1.026|-0.341|-4.708|-2.532|2.597|0.489|-1.447|-2.355|-6.461|34.32|0|-3.429|-4.022|3.992|3.137|-6.422|-5.052|8.302|0.569|-1.862|4.272|-10.435|-6.504|-1.914|-2.791|4.369|3.866|-0.502|0.336|10.575|-4.263|3.875|3.831|3.571|-3.448
02998|16106|/equities/flexsteel-industries|R2000VALUE||9.298|-3.116|0|-3.341|-1.933|1.916|-1.19|2.836|-15.706|11.152|-4.764|2.025|0.971|4.098|-7.026|-7.506|0.738|12.325|-0.155|-0.871|2.576|-6.947|-7.803|19.258|-7.05|-12.088|-1.13|3.276|-4.542|-1.519|-2.988|-8.639|-6.011|5.92|4.514|4.472|-17.973|1.181|4.11|-1.828|-0.651|1.214|3|-6.915|-0.529|-0.982|-0.294|-5.405|-11.53|7.489|-2.742|-3.633|-0.22|-0.082|3.699|1.855|-5.142|0.525|-6.968|-6.514|-4.849|-0.205|-6.628|-0.361|1.312|-2.189|9.443|-11.152|12.267|21.287|-5.128|-6.036|12.145|0|-8.161|2.895|13.606|1.088|-3.837|2.932|-2.281|0.234|-7.333|4.811|0.573|-0.114|0.546|0.695|6.277|4.94|4.558|19.387|-20.987|0.159|12.165|6.274|-0.642|-8.313|19.743|5.746|-6.71|28.025|5.295|9.613|-6.023|-1.895|5.841|7.483|7.498|-5.78|3.731|16.628|-1.076|11.962|-11.094|17.748|11.782|11.95|3.986|-4.265|0|5.819|-7.574|-6.851|0.514|-13.203|-3.279|2.839|-14.231|-4.367|-8.886|-2.395|-2.952|-2.927|-14.717|-4.66|-1.706|3.167|-2.786|-0.438|2.596|1.83|7.019|3.666|1.838|-2.465|0.62|18.109|-0.727|3.701|4.513|-6.809|-4.889|-4.545|7.422|1.453|1.001|-4.033|-9.027|-1.548|3.871|-0.474|-1.345|0.234|0|-5.537|4.878|-4.174|4.781|-3.76|-6.062|-5.903|-12.652|-5.487|-3.21|1.407|-1.426|8.84|0.173|-2.649|-1.573|-3.86|-1.141|5.302|7.576|-11.374|2.097|3.333|-5.063|2.348|12.477|-1.259|-4.713|-4.108|-1.934|0.935|-1.915|2.035|-2.384|10.637|-19.583|-1.839|-2.635|-0.471|-6.064|-4.061|-4.597|-3.055|-2.62|-0.109|2.573|0.591|0.113|-5.483|-1.701|-4.354|0.15|-0.15|1.396|2.204|4.385|-2.198|-3.03|4.172|-1.709|4.477|-5.133|0.524|-2.278|-1.289|12.989|-10.179|-3.033|5.15|-3.482|-0.327|0.786|-5.599|-11.047|-1.654|-2.291|-0.123|4.639|-1.888|0.697|0.19|-6.23|0.659|1.09|8.12|-4.163
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||-7.103|-4.648|-5.164|-3.289|7.743|4.67|3.409|-1.124|-1.657|3.281|-9.548|3.196|-0.398|7.714|3.55|8.16|-8.088|-4.895|0.563|-1.66|0.696|-11.685|-11.63|2.679|-6.957|-4.179|-0.199|3.601|5.652|-3.463|2.253|-6.986|-6.877|-2.271|-2.046|5.243|10.217|5.556|-2.236|-7.579|-6.874|-10.206|15.275|-3.303|-1.536|0.636|-3.339|-1.129|4.352|-2.819|-2.408|-5.293|4.333|-2.727|-7.704|-2.091|-4.425|3.778|-1.388|-3.592|9.822|-0.308|-3.425|4.84|-5.74|-4.832|5.543|-2.802|-5.563|2.29|4.953|-1.577|10.714|-7.353|-10.995|-9.639|0.475|10.288|-6.781|-3.932|6.5|6.242|-2.081|4.768|12.663|14.298|-3.144|-1.506|-3.784|-5.191|7.997|6.591|10.7|8.553|9.606|-18.644|2.017|-5.707|23.628|-6.59|-2.747|-14.744|4.155|6.545|2.567|7.309|1.505|43.519|1.488|-8.261|21.043|-6.504|2.843|-5.827|-9.801|-28.236|19.198|-2.024|10.381|-1.425|15.396|12.816|-18.432|21.167|46.699|-10.307|-11.111|-3.752|-28.456|-22.878|-7.115|0.58|-3.274|7.654|-9.727|2.136|3.26|1.855|8.017|-6.231|9.653|-4.555|-2.424|7.317|-0.7|-3.83|5.805|3.515|2.678|-5.344|-8.564|-5.835|0.095|0.766|23.086|-1.736|-10|-8.046|-3.154|10.451|-6.244|-5.962|-3.571|-12.633|0|0.999|-7.861|4.207|-4.443|3.127|-1.079|1.832|3.881|-0.905|5.911|-1.184|-5.869|2.67|2.182|-7.029|-0.576|-8.924|-5.81|7.508|4.732|0.279|-5.786|-1.553|-7.54|4.437|4.987|4.598|-11.75|-10.369|-2.281|-1.361|0.315|-4.988|-21.496|-3.695|-7.175|-0.833|2.709|4.86|1.711|-5.735|-5.263|2.435|-1.033|-0.172|2.465|-2.238|-1.022|-2.653|1.858|-1.498|4.704|4.174|4.952|1.744|4.032|2.905|-1.431|1.663|11.601|5.122|5.128|0.257|-0.256|5.405|3.064|-3.753|-2.1|5.833|-6.736|2.116|5.292|-2.18|-8.02|1.527|1.289|0.258|1.842|-1.299|-0.259|-2.771|4.199|7.324|-0.281|6.269|-0.593
03000|976457|/equities/secureworks-corp|R2000VALUE||12.487|-1.877|2.016|-0.101|-6.935|5.435|-5.948|-1.555|-7.997|16.016|-5.097|-7.935|7.622|1.966|-2.821|4.171|-4.438|-4.991|-12.236|1.846|-0.459|-4.672|28.881|-19.713|-8.247|-5.439|6.564|0.421|2.443|-1.066|0.5|-6.604|-5.426|-0.751|-1.481|-6.893|9.635|1.47|-13.296|-10.244|0.199|4.26|4.506|-3.762|1.323|-18.613|14.787|-4.261|-18.707|32.822|6.131|-10.88|12.698|-3.472|2.924|-7.926|-10.085|0.859|-0.54|7.752|-0.434|0.582|8.645|19.912|12.358|2.251|2.227|1.891|1.614|-3.701|-3.843|2.855|-1.797|2.657|2.652|-6.516|-6.304|4.435|-8.671|1.282|3.792|8.598|-7.363|7.02|5.2|-6.681|-1.113|0.912|15.76|-0.081|5.842|2.465|1.158|7.877|0.096|-6.475|-4.957|-0.679|2.435|-1.541|-6.41|5.051|-0.752|-6.484|6.667|-1.881|-0.488|2.759|1.442|-4.457|5.38|1.123|5.177|-5.494|-2.755|-2.681|-8.544|7.939|9.099|-5.537|9.502|-2.039|-12.524|6.924|16.974|-12.922|18.4|-0.1|-23.177|-6.192|-7.152|-3.794|-0.384|-0.763|-2.237|-1.83|2.405|-7.325|1.588|12.026|8.626|-7.545|33.245|0.98|0.537|-8.066|-2.016|-5.847|8.128|-3.487|-1.483|1.747|2.026|-11.92|-5.402|22.701|4.322|3.304|-0.267|-2.433|-5.267|-6.467|-0.23|3.662|-5.493|-6.671|5.56|1.888|-9.377|-8.344|-11.982|-0.275|-2.418|1.528|-0.597|3.074|-0.334|-2.446|-3.463|-0.987|3.718|-15.367|7.342|-4.13|-1.707|-6.188|27.821|9.509|-2.423|5.289|-1.229|-1.094|0.427|4.731|-13.159|9.683|1.108|-2.345|1.588|8.482|2.933|16.72|-4.487|-10.239|13.127|1.014|-4.257|0.601|1.294|1.389|-0.993|4.804|-4.218|-12.483|18.348|5.092|-3.775|3.234|-8.775|11.655|12.977|-0.19|-2.688|-2.176|1.565|0.277|3.045|5.522|24.5|-0.99|-5.164|2.281|-15.173|0.102|-1.208|0|2.477|2.648|-2.68|0.937|2.891|2.188|3.044|-5.938|-6.448|18.31|-13.415|-2.381|2.335|1.756|-0.309
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||-3.141|2.615|1.343|-8.593|-1.503|-1.099|1.21|-1.164|-2.644|20.89|-2.703|9.043|2.652|5.004|-7.076|-0.882|0|-4.552|-3.4|-1.707|-5.977|6.279|-4.04|6.333|-8.444|-4.84|-0.257|-3.389|-0.71|-1.908|-3.11|-1.189|-0.862|6.294|1.931|6.36|-7.022|-1.457|-3.739|-1.326|-1.168|-5.645|6.835|0.201|-1.474|0.973|0.663|-0.857|0.373|1.131|-1.794|-0.819|1.959|-1.279|-0.057|-1.068|-0.28|1.769|0.603|1.782|-0.926|-0.747|-2.082|-4.896|2.271|-1.243|2.407|2.235|1.202|1.364|-0.892|-0.315|-0.965|-0.198|-1.452|-5.239|2.135|10.185|-3.837|-5.005|1.547|4.413|1.851|1.219|-2.55|1.262|-0.93|-5.728|-0.491|4.324|-0.986|1.4|2.488|5.108|-4.859|-6.921|0.109|-0.919|1.76|-2.284|-2.897|5.536|0.749|-0.028|2.56|-3.354|3.177|1.38|-3.443|2.359|4.392|-2.573|5.554|-5.725|5.206|-8.578|2.004|1.229|3.214|-7.678|-2.106|6.834|0.057|5.787|2.407|-1.31|3.597|2.656|-3.862|5.521|-16.309|1.281|0.448|0.96|-3.305|-2.659|3.666|4.283|-5.871|0.217|-0.324|4.108|-2.067|3.39|0.343|-6.018|2.988|7.56|0.931|-1.011|2.844|-2.534|-3.62|0.52|8.728|3.544|7.327|-12.435|0.122|-5.246|-1.933|0.572|5.266|-3.765|1.439|11.278|4.581|1.106|-1.565|-0.17|-6.212|-0.191|-4.523|3.163|-5.477|0.656|4.973|2.665|6.9|-7.022|10.356|-3.632|-1.8|4.676|8.52|3.528|-7.572|-1.534|1.595|-1.076|0.686|4.135|-1.372|-8.359|0.136|1.696|-7.283|-2.988|3.846|2.654|1.175|-10.271|-9.758|-4.59|1.048|1.435|-5.62|-1.943|-3.513|2.831|-1.206|-0.265|-2.188|-5.868|1.803|1.417|3.797|-2.993|3.502|-6.296|10.894|3.83|3.733|-2.089|-0.726|-0.026|-5.786|1.111|1.886|-1.07|9.212|-3.234|2.094|-2.385|-3.563|1.488|6.24|0.548|-6.626|-7.785|0.617|5.907|-4.145|-3.06|-1.405|0.719|-5.461|5.093|-0.618|5.484|-5.134
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||0.275|1.821|-8.462|0.257|-1.768|-0.627|-1.239|4.805|12.903|-0.872|-1.854|1.301|-0.432|4.827|1.687|72.944|-3.085|-2.138|-5.806|-5.804|-2.183|-8.4|-13.941|12.379|2.579|-11.579|1.423|-11.356|5.316|-3.834|-0.792|-11.252|-5.2|3.164|-7.975|8.368|-3.699|0.531|-10.464|-9.667|-16.801|-0.533|1.81|-3.325|-0.262|-4.1|-3.629|-3.201|14.682|-6.134|-7.104|3.557|1.393|-0.164|-2.939|-0.944|0|9.569|-1.277|0.945|-10.185|13.684|-2.813|-1.594|-3.638|-6.5|1.302|-0.305|7.201|-4.531|-0.621|0.782|-1.084|9.03|-10.902|-6.007|17.525|8.959|-1.69|-1.404|8.571|0.575|3.162|-1.461|-2.19|1.351|-1.894|6.559|-10.236|-1.954|-0.705|-3.817|17.08|6.787|20.588|-15.551|0.325|-0.216|6.936|-0.916|-0.229|4.043|-3.995|-3.097|1.917|-4.624|6.286|-0.568|-4.865|-3.746|8.465|-7.516|3.011|2.198|2.709|-15.053|6.429|4.034|8.651|-3.128|-0.666|4.767|-3.371|1.136|6.024|-2.123|-2.304|-8.148|-17.969|-8.789|-6.514|-3.223|2.196|1.637|-3.863|-2.032|1.783|-4.431|-2.719|8.178|2.125|2.401|-4.786|7.034|4.14|-1.644|-2.295|7.131|-4.613|9.13|-0.594|-1.995|-0.249|-9.255|9.383|2.359|0.85|-0.926|-1.493|-1.39|-2.003|0.08|-3.707|-1.446|1.703|0.859|0.078|-0.698|-4.519|-3.226|-3.058|-2.441|-1.667|2.951|-0.952|-2.064|2.177|4.255|3.982|-6.804|8.42|-3.105|0.654|0.732|3.094|0.303|-0.9|3.333|2.057|2.514|3.788|0.593|-6.861|-4.302|-4.47|0.362|-1.847|0.715|4.328|1.746|-4.079|6.352|-5.421|-2.151|1.455|-1.434|1.455|0.365|1.107|-0.368|4.615|7.884|4.329|-3.75|-6.615|-1.908|0|-5.415|7.364|2.994|2.664|1.455|1.477|0.851|2.62|5.046|-0.457|-0.455|-2.655|0.444|-1.316|-5|3.448|-1.277|4.444|0|4.167|0|-0.461|-3.982|3.196|-2.232|-3.03|-0.858|0.431|-0.855|3.084|-0.439|2.703|-0.448|-7.083
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||-4.5|-9.502|12.183|3.141|-2.051|-5.34|-7.623|0.45|7.767|7.853|-6.829|7.895|4.972|13.836|6.711|-5.096|1.29|-15.301|-4.687|-10.28|-4.889|-3.017|-17.438|4.074|-13.738|-16.755|-8.516|-4.196|-6.127|0.883|-5.625|-8.397|-7.257|-2.586|0|-4.132|5.585|-6.066|-21.995|-7.565|-12.058|7.848|2.647|23.262|-7.602|-3.662|-24.427|-8.79|18.21|-11.636|-7.95|19.98|20.29|4.151|13.734|-11.407|5.34|3.596|-18.855|-0.78|-17.991|-6.41|-2.419|-2.042|-1.529|-4.458|35.521|-19.056|-10.423|0.455|-6.657|-0.071|-2.011|8.421|-14.083|-6.125|9.568|-8.788|-17.044|3.164|-14.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||-15.534|-6.364|7.056|65.06|-10.432|1.832|-0.727|10|13.636|7.317|-13.502|12.322|-1.86|2.381|-3.67|-11.741|-20.065|-0.962|-23.342|-6.865|-7.806|0.637|-1.05|24.282|16.061|-14.062|-2.29|-0.506|-7.059|-8.009|-1.702|-10.646|-17.684|-6.167|-5.679|5.556|-3.662|0.424|3.212|-9.868|4.11|5.644|7.8|0.628|-2.896|-0.152|-6.809|-10.419|-1.625|-2.439|0.367|-17.475|10.368|1.932|2.445|5.919|-6.025|-0.346|-4.204|2.844|-12.275|14.123|-7.286|13.007|-0.828|-11.333|13.452|-3.002|-7.479|5.763|3.509|-3.933|-6.118|3.268|-15.702|-2.594|29.548|-21.83|2.128|12.722|6.556|3.448|-5.946|6.567|-6.466|-15.406|18.467|-4.141|-8.868|-0.749|-7.931|5.168|5.048|3.55|-11.903|4.827|-2.918|24.834|9.288|-12.089|-2.482|1.789|2.151|0.758|7.201|-34.275|2.104|-1.156|-15.933|-4.099|4.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||-0.602|14.483|20.833|1.408|0.567|1.729|-2.801|10.185|-6.628|8.777|-6.452|-9.067|25.418|-4.167|18.182|14.286|6.452|-18.727|-9.492|-11.411|-14.834|-5.556|0.976|12.022|1.385|-23.517|11.059|-12.371|-7.266|-13.98|-39.321|-17.327|-6.841|-0.459|-1.803|15.941|-15.65|5.997|-5.24|-14.726|-9.972|-4.646|5.17|0.744|-3.32|-1.041|-5.34|-2.181|-7.461|6.871|3.962|0.947|11.699|-7.855|1.764|15.837|-8.528|-1.891|-2.459|2.58|-19.89|14.099|-1.548|4.927|-2.275|-16.446|4.577|-10.509|-8.064|2.216|3.835|-5.746|11.403|-6.091|0.12|0.12|12.226|-9.08|0.286|3.377|2.955|13.35|-2.074|-3.04|-2.285|-10.217|-10.371|4.698|1.406|-4.902|-1.283|-1.159|2.679|8.914|6.563|-5.199|2.95|-1.535|-6.408|1.538|-0.666|-26.128|-6.138|-3.739|14.247|10.971|-3.456|2.864|-4.073|-2.554|0.869|16.739|29.882|-7.609|-5.233|6.307|-11.374|-0.923|-6.035|-11.314|31.924|-9.213|16.139|8.044|-2.991|-33.354|36.406|2.259|-39.738|7.093|5.971|3.569|25.048|-2.732|2.18|-1.358|-0.338|-0.857|8.844|-4.03|-18.949|10.804|-8.539|4.477|10.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE||-1.217|3.571|6.846|-5.814|16.934|13.783|-29.324|8.757|2.664|12.907|-8.591|7.645|-3.222|14.481|12.963|-8.989|-5.945|-11.046|-3.95|-0.673|-9.899|-3.415|-7.072|8.243|1.798|-8.417|-6.421|-3.71|8.985|8.48|4.057|-6.274|9.812|-5.801|-3.693|3.937|-5.312|7.3|-11.111|-3.184|-11.162|6.863|8.223|4.529|5.253|-6.968|-4.163|-2.288|-5.524|12.827|5.429|-1.037|3.918|-12.511|1.832|0.35|6.035|0.748|-21.165|-0.877|-2.006|5.598|-12.969|-5.711|7.114|1.69|7.799|-21.013|1.877|-3.618|1.259|-10.18|-1.817|2.377|-16.052|-2.947|17.691|-2.653|-14.691|12.292|-2.873|19.272|-12.424|-0.975|47.332|14.577|-10.393|8.371|6.225|-6.217|2.806|10.794|4.702|6.551|-8.385|-18.313|33.494|16.349|13.325|3.821|-11.641|34.219|7.383|-5.845|-3.799|-3.801|1.634|3.221|2.677|-4.511|17.699|0.534|-4.584|1.727|8.427|3.288|8.386|-3.831|-0.8|-4.762|17.978|-10.822|18.246|18.207|4.082|13.576|65.027|-33.455|-17.169|-10.512|1.644|-3.183|-6.683|-6.047|-4.232|0.447|-2.826|5.747|-4.605|3.401|-5.161|3.104|-2.802|-0.429|-6.8|10.865|-7.202|-5.814|4.878|11.061|-1.556|-4.459|-3.681|0.205|14.824|-3.409|-9.278|6.593|-5.602|4.104|-2.526|1.713|-0.849|16.01|-2.404|5.051|-0.752|10.833|0.84|-2.192|-9.204|-3.365|-2.804|-4.464|-0.665|0.895|-1.542|-1.732|-0.216|-0.216|-2.725|-0.832|-2.828|-4.808|0.775|0.781|0|-0.583|3.414|18.571|6.329|-12.027|-1.535|0.662|-9.761|-1.761|0.196|-0.196|-3.403|4.545|-2.879|-0.382|-1.876|2.5|-1.887|0|-3.636|1.852|-3.571|4.673|-4.464|7.692|0.971|-7.207|0.909|0|1.852|1.887|-8.621|6.422|-4.386|-0.87|0|7.477|3.883|5.641|2.632|-3.061|3.158|-4.04|-2.941|-7.273|-5.983|6.364|-3.509|5.556|2.857|-4.545|-16.667|-2.222|3.053|13.913|2.679|-3.448|1.754|0.885|-13.74|-5.755|9.449|-3.053|0
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-4.058|-11.99|5.094|6.571|2.639|8.599|5.369|13.74|15.418|12.935|-6.075|19.553|7.186|-2.339|-3.39|-14.078|-15.226|-10.662|-20.235|3.021|20.364|-1.434|-11.987|14.029|-4.467|-15.896|-6.989|0.27|-7.94|10.109|-4.687|-9.434|-16.863|-4.315|-4.651|7.915|-13.233|-0.5|-5.213|-10.845|-8.031|-3.98|4.961|-5.432|-0.978|6.789|-9.67|-8.719|-2.211|-3.651|0.51|-1.407|7.22|0|-5.882|3.138|2.246|-6.873|-12.391|-4.738|-6.454|2.47|-2.182|0.944|-3.125|-2.09|-51.273|7.843|-4.279|-0.15|3.171|4.994|-3.298|11.32|-8.881|-5.21|5.538|-10.357|1.56|2.796|-7.293|16.795|-5.241|-2.97|-21.02|6.427|-4.953|7.184|-9.908|1.335|0.145|3.209|0.816|2.226|2.666|-1.099|-5.46|-0.237|10.14|3.44|-1.462|2|4.167|-2.714|-3.193|3.156|-3.636|8.735|1.979|-7.053|-12.985|-17.772|-2.264|1.45|19.636|-2.674|-9.014|-4.663|0.589|-3.667|22.557|-16.347|38.124|14.985|9.076|-1.286|8.702|-7.39|-17.414|7.447|-28.824|4.925|-7.618|4.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||-1.255|-4.4|2.041|-5.039|-1.714|-2.597|-7.229|-8.934|1.109|-4.97|-5.682|-1.401|-0.14|16.639|-3.616|6|19.522|6.809|0|14.355|-19.253|11.868|-8.818|48.955|-51.799|-2.388|5.015|-2.726|-8.169|-1.811|0.651|-3.275|-4.796|-6.397|6.963|1.834|-0.848|-2.712|-7.018|0.773|7.355|-21.215|13.83|-7.023|-1.27|-1.633|-2.437|3.191|3.4|-2.439|-2.659|1.25|4.839|9.856|-35.408|3.632|-3.574|-3.25|0.767|-2.115|-4.308|0.591|1.331|-6.877|-3.929|4.025|-1.524|-7.397|1.258|0.287|2.588|5.525|-2.717|-5.371|4.043|-1.349|2.035|-1.241|-0.471|1.19|7.969|4.5|-3.935|8.014|6.93|2.443|-1.43|-2.208|-0.44|-5.34|-1.503|4.646|6.875|29.476|-6.82|-18.909|-2.336|-6.676|-2.458|22.757|0.905|-19.643|12|-16.46|-2.885|0.91|0.549|5.128|-2.622|-4.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||-1.772|-0.49|-5.375|3.254|-3.33|-1.188|5.091|-4.055|-2.516|-3.469|-2.536|-1.334|-3.306|4.553|-5.272|-7.259|-18.478|-2.301|-4.507|2.424|0.756|-0.174|1.174|1.309|0.779|-6.45|-1.219|2.208|1.963|-1.535|-3.827|-1.72|-0.534|1.135|0.927|0.992|-1.09|6.5|0.878|-6.921|1.325|5.168|9.056|-1.742|4.554|1.385|1.813|2.831|-0.138|-11.043|-6.429|-0.4|2.701|4.159|-3.993|-3.184|-0.453|-3.231|0.828|4.441|-4.252|-5.233|-4.354|-1.963|-0.537|2.604|2.832|-6.002|-0.721|5.048|-2.076|3.478|0.256|6.849|-4.414|6.217|6.39|8.252|-5.613|-2.892|8.706|3.053|-0.619|4.328|-1.464|5.084|2.397|1.248|8.83|3.274|1.503|3.184|5.695|16.016|-4.127|-5.187|-9.992|0.577|1.251|7.245|-11.34|0.478|13.781|-0.898|1.923|-0.637|2.328|12.934|-0.314|-4.6|7.759|1.978|14.754|-8.324|-3.782|-9.375|2.268|8.866|-1.547|2.724|6.273|-2.241|2.663|0.855|13.592|-7.918|6.098|-1.072|-6.866|-2.317|-20.311|-2.741|1.731|8.787|-4.112|2.467|2.854|3.501|3.16|-4.936|-1.48|-3.173|-2.738|3.771|-0.309|4.185|-5.954|5.538|0.859|0.867|13.951|-8.784|-6.526|-5.095|14.925|-7.439|5.14|-0.556|2.273|-2.331|-0.662|0.11|3.543|-1.796|-4.09|4.972|-3.49|0.328|-5.088|0.313|1.587|-3.077|1.351|6.652|-4.55|1.286|-3.416|3.983|1.976|-10.246|20.403|0.717|-0.476|-1.522|6.75|1.266|-3.067|1.494|-0.124|-1.832|5.677|7.939|-15.13|-4.569|-3.641|1.657|-1.63|0.109|-0.325|0.109|10.964|3.362|-5.529|-2.857|-1.13|-2.21|5.233|-4.444|2.857|-1.685|-1.111|5.882|3.659|-8.889|-3.743|0|0|1.081|1.648|3.409|-2.762|0|-4.233|3.846|-4.211|2.151|-3.627|-5.392|-0.971|-6.364|1.852|-5.677|-1.717|6.393|-6.41|-2.092|5.752|0.444|-3.64|-2.708|0.418|5.286|-1.732|-3.75|-0.826|-0.412|-2.016|-2.362|7.173|4.405|13.5
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||-1.318|4.528|-2.308|0.775|31.969|-11.338|-3.501|10.922|-5.287|7.94|-3.589|15.789|4.035|3.274|13.514|-1.987|-2.894|-3.416|0.312|-2.134|2.181|-13.008|-12.766|20.17|-10.886|-12.996|17.01|-11.818|1.382|-4.194|5.349|-12.424|-10.727|-17.417|0.15|-2.349|-2.155|2.655|-5.702|-12.53|-2.722|-4.086|2.086|-6.196|-6.694|2.282|-17.395|10.198|-15.618|-35.442|-7.429|-14.669|-11.187|-4.382|-3.109|-1.222|-7.259|6.699|-1.258|-0.737|-2.438|0.376|-4.063|15.262|4.722|-2.237|6.184|-5.824|-12.137|-7.876|-7.572|-1.129|-14.024|-6.405|-21.334|8.341|26.073|-8.385|-6.389|14.701|5.591|-3.484|-3.769|-5.546|17.854|-11.524|29.55|11.781|0.629|27.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||-1.126|-2.979|2.65|1.03|-1.221|-0.707|1.643|-0.511|-2.1|-1.865|1.091|-0.787|1.6|2.775|-1.518|-3.042|-2.019|-0.192|1.067|0.881|-2.013|-1.044|-4.615|6.97|-1.619|-1.223|-2.477|-3.197|-2.172|2.13|2.083|-2.128|-3.009|2.739|-4.874|5.778|-5.223|-1.412|-1.954|-3.307|-2.082|-0.231|2.686|-0.706|3.574|-2.688|-0.079|-0.628|-2|5.434|-6.093|7.8|1.5|0|1.266|2.42|-0.086|-0.771|1.921|-4.184|-3.395|4.3|-0.587|-0.167|-2.129|1.665|-1.557|2.607|1.105|-0.508|-1.909|0.25|-3.763|-1.03|2.104|-3.438|4.918|12.963|0.465|-1.376|-0.092|4.402|-5|3.676|-2.212|2.649|1.052|2.449|-3.679|-0.376|0.949|0.861|-1.042|8.308|3.066|-2.675|4.741|0|3.571|6.921|-6.473|4.918|-0.35|2.512|-2.45|-3.708|0.793|1.494|-0.229|-1.58|0.682|0|0.342|-10.235|5.965|-12.023|9.738|-1.951|8.463|-5.274|3.268|1.101|4.128|-19.184|23.033|-12.388|-6.884|0.75|-19.593|-2.57|-8.283|0.338|-0.738|1.567|-1.674|-0.467|-0.332|-1.182|0.396|1.066|5.704|2.824|3.991|1.297|-0.228|-1.94|1.056|-0.748|2.928|2.044|0.633|-0.237|-2.463|-6.547|-5.635|5.064|-0.708|0.641|-1.267|-0.42|-0.349|-0.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||0.35|-7.143|-17.823|10.953|-0.938|-6.267|-2.204|26.703|7.704|16.297|-1.76|3.739|-2.128|10.745|-10.313|-21.133|1.764|5.815|-17.623|-7.292|-12.35|20.988|6.832|22.807|4.379|-8.588|0.881|-12.86|23.949|7.87|-2.012|-18.063|-6.186|-11.264|9.862|0.442|14.111|41.735|4.255|0.967|-4.513|5.978|6.977|6.173|0.746|9.091|-9.348|6.974|5.702|-5.519|-4.397|-1.363|16.618|-10.479|10.587|-5.541|-8.979|4.231|-15.676|-6.848|2.371|-7.97|-10.298|-4.238|-8.569|-7.192|7.75|-5.758|-10.609|12.262|15.931|-7.202|0.61|-0.228|-9.629|-1.491|7.737|-10.516|-5.025|-4.162|32.755|3.008|-15.406|10.992|-4.519|-2.349|-2.091|-0.898|15.287|-8.721|10.7|-2.891|-3.759|11.671|11.101|-14.171|-7.618|-1.458|15.391|7.31|-48.224|42.193|7.5|-2.439|-6.393|-5.195|-5.714|-1.606|-0.797|-16.054|22.041|6.061|5.963|3.81|0.478|-4.128|0.461|3.333|8.247|1.571|27.333|30.435|-2.542|7.273|6.796|-0.962|7.216|-9.346|-20.741|-2.878|-8.553|12.593|-3.571|1.449|-2.128|-3.425|-14.118|16.438|10.606|1.538|5.691|-3.15|5.833|-0.826|11.009|-87.471|10.828|14.934|-2.289|-3.984|-11.328|-5.632|-10.124|-5.653|4.587|1.975|-3.8|-0.1|4.489|-7.171|8.632|-5.095|1.624|-4.09|0.686|-1.449|15.642|1.82|21.914|-5.628|-3.046|-10.353|7.721|5.019|15.625|-13.956|12.213|2.053|5.41|-26.142|6.569|-6.271|8.809|0.499|-5.313|-1.74|4.106|-4.056|6.15|-7.403|-0.227|9.589|-34.821|2.156|-7.657|0.694|-1.369|15.757|-0.438|-2.312|-1.931|4.934|-15.988|-10.766|0.665|10.102|16.058|-0.507|18.3|-5.749|-6.272|-8.042|-15.511|67.087|-4.699|2.464|-2.404|-7.295|-17.544|22.143|-1.11|8.425|-1.082|-22.742|24.713|7.874|1.368|-2.23|5.654|-11.378|-18.676|-21.204|-5.975|-10.321|-14.964|11.141|10.353|-0.235|0.948||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE||5.779|-17.98|-12.281|0.885|-11.024|2.419|-17.333|20.968|-15.068|6.569|-4.861|23.077|24.468|-0.329|-13.477|-26.846|-10.241|15.278|-1.37|0|-1.351|-5.732|-9.249|19.31|-33.18|2.844|-0.472|0|-0.935|-3.604|-14.943|-5.435|1.099|0.368|19.298|-5.785|-13.879|16.598|-27.19|-8.564|-14.623|-0.935|-13.36|5.556|1.961|-0.649|-3.95|-6.963|-11.775|6.934|-34.684|0.239|7.445|-3.47|-8.295|21.715|-3.6|-0.794|-7.692|2.375|-1.478|2.396|-4.111|-0.241|3.625|-0.744|-1.707|1.737|-10.742|2.034|0.683|6.288|-0.601|1.836|-0.97|-2.827|-6.703|0|-1.94|8.159|-17.181|10.684|-5.74|2.16|-3.953|13.073|4.556|1.063|-6.409|-0.44|3.295|-0.901|8.161|5.935|-4.439|13.268|-6.771|-8.134|6.361|6.216|0.68|9.375|0.448|-3.043|-3.9|5.588|-4.895|1.563|3.226|-3.944|15.26|-4.496|8.403|-5.405|-8.841|-12.214|27.597|-12|18.846|0|-17.507|-2.592|5.316|7.242|10|-18.056|57.205|-19.508|-23.315|-2.111|-15.871|0.334|18.626|-1.56|-10.268|-3.054|4.245|-6.505|-0.33|-2.151|0|1.087|5.384|-6.028|-10.93|-2.523|31.611|20.266|9.562|-11.731|9.906|-14.17|-6.084|1.938|33.219|20.041|-3.586|8.894|-21.997|21.107|10.909|-1.345|-3.254|-13.993|3.276|-4.244|-0.914|1.484|-9.106|-11.094|-0.299|-1.762|-10.04|3.699|9.281|-4.161|-9.715|-7.766|2.448|-18.706|6.801|-3.189|-1.719|2.487|91.089|-3.442|-1.876|12.211|1.279|4.688|9.268|27.726|-33.125|-1.031|-11.818|-12.141|10.211|-18.038|-49.453|1.556|-4.661|1.505|-0.215|-3.918|-1.356|-9.509|1.558|5.592|0|-3.797|-5.672|-6.944|2.273|0|1.734|-4.42|-2.688|-3.125|-1.031|5.722|5.46|7.407|-5.539|-1.437|-6.199|0.815|-2.646|1.887|6.304|0.287|0.87|-1.989|-1.401|3.478|-3.361|-2.459|-1.081|3.064|-0.278|6.446|-0.821|0|1.187|-0.882|-2.299|1.458|-0.58|-3.631|1.705|0.86|15.947
03014|102927|/equities/vital-thera|R2000VALUE||-7.859|-3.048|-1.501|50.565|-3.279|-6.633|-8.837|23.919|-8.684|5.85|5.124|0.737|-44.517|5.893|-1.368|-2.174|-11.669|-16.42|-22.19|-6.385|-8.251|3.149|-1.674|14.354|-1.97|-0.281|-14.48|-7.817|1.27|18.811|15.353|-17.553|22.925|0.731|-3.333|3.556|0.844|13.942|-3.368|-8.111|-3.402|-4.902|9.442|8.246|-0.692|7.836|2.551|-14.967|-2.123|-0.106|-6.634|2.642|10.314|-5.708|2.492|4.53|-3.708|-4.28|-23.604|-5.643|2.943|-0.692|-8.451|3.273|1.776|0.596|7.44|-3.624|-15.56|5.205|2.745|-5.077|-11.157|14.237|-6.051|-3.444|8.472|-6.019|-5.341|-19.029|16.976|7.428|-4.718|-2.851|0.449|16.481|-9.9|-3.689|-2.544|-0.331|3.362|-6.699|-0.476|10.462|8.018|-6.933|-10.937|-2.251|3.384|15.235|-10.718|13.247|18.294|-13.981|-13.503|-7.01|6.043|8.721|8.999|16.716|10.187|-0.244|-8.277|-1.252|23.455|-15.515|8.59|18.478|2.741|14.535|13.009|-17.283|10.256|28.372|-0.536|-12.282|46.943|-19.268|-24.61|7.345|-13.296|-1.864|3.051|5.988|1.643|-13.799|3.926|-3.778|2.86|12.303|1.346|14.977|0.711|3.994|-14.213|-1.623|-6.316|-1.611|-2.25|-6.813|-3.927|-7.531|-23.35|-1.477|3.118|-18.93|23.261|2.147|3.843|-3.199|2.595|-3.321|-2.658|16.291|4.359|23.333|-2.311|-3.055|4.468|-15.239|9.154|-14.262|-8.211|-13.122|-8.778|-50.934|61.479|160.781|-7.854|3.134|-10.449|-8.35|19.763|-5.339|13.899|-7.47|0.714|-5.063|-12.361|4.513|24.485|14.118|-33.775|-10.744|-9.102|5.784|-4.073|-5.199|1.356|1.916|6.524|-8.257|-4.064|23.312|-10|-12.571|-94.757|-17.081|-4.734|-6.111|-4.255|16.049|2.532|-6.509|12.667|3.448|5.839|5.385|11.111|17|0|-12.281|-10.938|12.281|1.786|0|-0.885|-4.237|-0.84|-12.5|17.241|-2.521|0.847|15.686|-3.774|5.473|-1.471|-12.821|-4.878|11.818|-8.333|-4.762|5.882|-0.833|8.108|13.265|4.255|-7.843|-1.923|-11.111|-7.874
03015|30798|/equities/ibio-inc|R2000VALUE||13.851|-7.179|1.523|20.7|-5.773|0.916|-16.359|10.5|-16.667|2.295|10.828|5.846|1.961|-8.929|11.554|-7.071|-7.69|-8.333|-13.143|-2.026|-13.191|-13.58|16.279|21.469|20|-10.579|-3.113|-8.64|-10.923|-6.02|1.182|-14.563|-1.886|-4.39|-17.444|1.033|-3.206|2.487|0.378|-1.987|-11.263|-9.846|8.077|-2.537|-11.078|-6.015|-7.923|-11.111|-4.878|5.128|-4.098|-3.937|11.404|-5|-6.25|3.226|-2.362|-3.788|-8.333|-0.69|-8.805|3.922|-6.135|16.429|-3.448|-1.361|0|-8.696|17.518|3.008|8.13|-15.753|-10.429|0.617|-5.814|-6.011|28.873|-19.318|-11.558|-17.769|11.521|35.625|-9.091|19.728|22.5|14.286|-9.483|0.87|-4.167|-19.463|-1.325|-6.211|-9.551|2.89|-0.575|-9.845|-5.854|0|-0.485|-0.962|-15.447|26.804|0.518|-10.233|26.471|-34.615|-31.579|-14.414|-19.273|40.665|76.126|13.265|-8.837|46.259|-6.369|1.29|-3.125|5.96|2.027|46.535|-6.481|21.417|-1.908|-2.995|-0.021|-18.696|-12.214|-18.125|-21.951|-16.327|719.398|-13.081|-7.898|35.818|-1.434|18.774|-12.839|-13.788|34.509|-13.926|21.239|-18.275|145.939|-3.652|-22.034|-3.532|-7.333|-21.429|-59.654|15.667|-12.621|-4.718|-9.917|-4.837|1.841|-2.366|-14.311|5.729|-0.014|0|-1.06|-1.736|0.996|3.319|-2.542|-7.451|-8.929|7.692|-0.952|-2.658|1.125|-9.091|-2.331|11.235|-2.41|3.042|0.687|-8.362|-3.333|8.091|7.806|-14.835|-7.143|13.953|-6.573|7.661|1.207|-2.897|8.56|-0.137|16.304|21.053|-17.403|-3.13|-8.667|-2.5|-2.427|9.32|-4.459|-0.305|-3.387|-0.61|-10.986|8.376|-4.494|4.706|0|2.422|18.557|7.066|-8.303|-14.096|-1.542|-1.056|4.553|-2.208|-7.411|3.699|-28.861|-20.261|5.956|-6.234|-0.645|-1.712|2.403|-9.305|4.944|-12.113|-12.914|-2.13|-0.277|-16.692|-2.292|26.353|10.377|-0.625|-5.836|-10.374|27.166|-1.269|-5.23|-16.797|29.757|1.2|13.71|0.261|-14.722|-35.714|0|-1.374|-5.367
03016|1131052|/equities/replay-acquisition|R2000VALUE||-12.258|-8.284|-5.587|1.13|9.259|-5.263|-6.044|6.433|-1.156|-3.889|-9.548|-15.678|-5.976|3.719|2.11|-4.819|10.177|-6.224|-8.365|3.543|-17.264|0.656|-8.133|14.483|-10.494|-2.115|-9.315|9.94|2.154|-13.333|-1.575|-8.852|2.703|2.519|-0.501|2.308|-21.844|12.896|-0.674|-14.423|-10.19|11.561|8.351|1.268|-0.63|-6.667|0|2.616|1.222|-3.725|-9.574|3.297|2.825|-0.375|-19.486|2.636|-0.616|-0.46|-9.945|-3.338|-4.464|1.031|-2.144|-22.86|4.26|-6.185|7.354|-10.594|-1.706|10.626|0.099|1.106|4.958|-1.044|-5.616|-0.098|-0.196|0.098|0|-0.294|0|0.098|-0.488|-0.098|-1.347|-0.096|-2.347|3.599|0.195|0.984|0.099|0.099|0.198|0.198|0.398|-0.789|-0.099|-1.313|0.341|0.491|-0.001|0.196|0|0.197|0.099|-0.197|-0.78|0.196|-0.68|-1.905|2.339|1.484|-0.394|0.197|1.3|-0.498|0.601|0.201|0.1|-0.2|0.1|0|0.504|0.202|0.61|-0.506|4.105|-4.04|-1.59|-0.495|-0.394|0.694|0|-0.002|-0.097|0.099|0.099|0.249|0.15|-0.199|0.802|0|0.504|-0.502|0.201|0.505|-0.503|0|0.505|-0.901|0.807|-0.201|0.506|-0.101|-0.603|0.201|0.404|0|0.192|-0.091|0.305|0|0.613|0.824|-0.614|0|-0.102|0.411|0.412|0.103||-0.103|-0.41|0.205|0.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE||-7.345|0.711|-0.566|-2.483|-1.628|-0.271|-0.672|-1.847|-5.955|6.053|-0.131|-6.854|1.617|8.065|-1.326|-1.695|-1.667|-4.645|3.807|3.684|-1.554|1.18|5.679|-0.96|-4.83|-1.161|0.649|0.654|-1.544|3.738|-0.266|-4.209|-0.508|5.207|-0.266|1.213|-2.368|-0.131|-1.806|-3.125|-6.213|-5.642|4.63|-5.882|3.378|-2.31|-0.872|0.548|0.997|-3.629|-5.829|0.101|-3.868|-0.289|-0.86|-1.041|2.027|9.168|0.957|0.858|-0.214|4.358|-5.191|-8.968|7.239|2.436|-6.719|3.795|-7.054|3.248|-4.511|-0.561|0.187|-1.748|1.97|-0.094|1.619|11.702|4.794|-0.993|11.439|6.833|-4.756|0.125|2.439|5.413|-1.335|2.322|-6.274|0.904|0.65|6.215|-7.179|13.043|7.812|-4.478|2.134|-3.245|-4.641|5.961|-6.154|1.707|-5.638|4.635|-5.193|-7.512|2.655|7.913|-1.611|-1.585|8.453|-11.98|1.019|10.563|3.198|-13.131|31.561|-1.954|6.228|-6.624|-6.917|-9.153|9.745|-9.865|20.718|-11.671|4.361|-8.149|-5.729|3.226|-11.111|-7|-1.099|4.119|-13.551|-1.462|0.293|-7.921|-0.269|-3.299|-1.201|5.045|1.277|2.048|-2.275|1.759|1.887|-0.563|1.331|-1.406|-0.094|-0.28|-1.017|1.216|8.308|2.28|-1.127|-2.982|-2.425|1.078|1.291|-0.494|-3.343|2.647|-3.134|2.732|9.743|1.522|12.469|-8.09|-2.198|0.887|0.782|2.638|3.563|-6.755|-1.954|-0.325|-1.176|-3.509|-6.014|0.881|8.839|-4.767|3.138|-3.239|6.35|-0.106|3.219|1.578|-0.672|-0.778|-0.772|0.221|0.221|-1.095|1.444|-0.111|0.67|-2.293|2.232|-0.775|0.389|-0.056|-0.332|0.669|2.514|2.579|-0.117|1.425|0.238|1.449|-1.429|0.599|-0.595|-1.524|-0.929|2.5|1.695|6.581|-2.393|0|-0.376|2.972|-1.527|2.745|-4.613|-0.125|-3.832|4.115|0.125|1.65|-1.5|-4.988|-1.058|-5.234|6.524|-3.986|4.648|0.72|-1.303|2.179|-2.824|2.041|-1.653|1.195|-0.712|0.717|-1.645|11.68|-17.711
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||-3.268|-1.29|11.994|-3.081|1.565|3.231|-10.63|-3.909|2.853|2.8|-15.254|-4.221|0.763|8.778|3.182|-0.85|-0.483|-3.833|-2.048|5.904|-10.27|-6.754|-3.596|2.185|-0.592|-1.841|-1.994|2.332|-7.046|0.728|-4.352|-20.922|-1.224|-1.341|3.758|3.53|-6.026|0|-4.339|-0.451|-8.442|-1.512|-3.153|-5.882|-0.475|1.881|1.251|-7.265|5.313|35.201|-4.461|-4.459|-0.651|-7.419|-2.927|-2.789|-1.953|-1.267|-2.419|-4.811|-1.013|-5.46|11.777|-0.744|-3.189|13.551|-0.175|-0.982|10.955|-5.737|3.178|7|-1.768|3.878|-10.366|-5.963|10.941|12.206|-5.146|-1.795|-1.956|9.571|2.866|3.498|4.781|-6.483|4.844|6.489|-8.801|5.272|12.287|-1.327|1.619|7.961|15.6|-4.808|-3.005|1.901|-3.071|10.271|-9.035|9.808|0.339|-2.857|0.664|2.961|9.75|5.402|5.71|-7.593|7.025|-7.634|9.623|-2.714|-0.405|12.977|7.026|7.368|10.465|-15.824|20.196|-5.556|-4.93|-6.116|5.585|-4.341|15.414|-7.156|-17.308|-7.27|-4.581|-3.291|4.914|-1.051|-14.011|-2.854|2.36|-5.82|-4.545|7.375|0.217|0.109|-1.711|-2.908|3.883|-3.638|-4.941|-16.981|-0.246|3.122|-7.638|2.887|-3.183|-1.979|3.874|-4.312|5.171|6.166|3.046|-11.819|-9.514|-5.201|3.333|-0.81|7.391|-3.564|-4.79|4.666|-11.902|6.536|-5.146|-2.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE||-2.439|6.034|0|12.621|-2.83|-7.826|0.877|9.615|-11.111|4.464|-8.943|-19.079|-1.299|86.621|17.936|-31.402|19.536|-14.241|-13.478|-10.853|-4.444|-6.25|-8.28|1.948|-5.521|-11.892|-1.596|-3.093|-1.02|13.953|-9.948|-5.911|-4.695|-6.167|-13.359|-3.321|-1.812|1.657|-10.691|-2.875|-22.525|-3.349|13.896|-0.272|-4.91|-2.025|-4.358|-6.136|3.774|0.236|-4.082|0.227|23.944|-3.794|-12.559|8.205|-1.266|-5.728|-6.473|-3.03|-10.291|-2.277|-2.768|1.689|-6.327|8.381|5.422|-10.432|-11.606|-0.945|-2.006|-21.55|-1.196|7.179|-13.333|18.89|39.926|-17.152|-12.701|-0.796|12.37|24.03|-1.636|0.733|15.924|-3.878|7.456|3.872|-15.577|95.489|-0.375|-4.301|-38.546|15.816|152.903|-7.186|-0.89|-8.919|6.936|-4.42|-16.59|1.878|0.957|-1.87|-20.074|-3.237|-1.418|-1.053|-1.724|20.332|8.072|-18.909|-13.793|7.047|1.706|-2.007|-2.288|0.658|21.072|3.329|-9.665|-0.738|-1.455|-1.786|-1.754|2.29|2.434|-15.659|-13.073|2.77|-16.82|9.32|1.276|3.131|-4.015|-5.714|-0.474|0|-3.432|3.8|-0.708|-21.481|-3.571|-5.803|-1.898|5.391|3.417|1.645|-1.441|30.282|-2.961|-12.55|-5.283|-11.814|15.244|-6.708|-0.357|32.624|9.302|-6.971|-16.633|8.952|-18.794|-4.649|-11.186|-2.203|16.212|-30.238|1.695|18|-2.913|-8.85|-0.877|0|0|-3.39|-8.527|7.5|0|-7.692|-7.143|35.922|-2.83|12.288|-4.453|-2.178|11.787|-5.836|-5.931|9.091|19.841|-4.27|-31.513|-7.031|-11.724|-0.685|-3.311|-2.581|-7.738|2.439|-8.38|4.07|-9.948|21.656|-12.778|-92.537|8.698|-7.232|23.426|5.671|2.63|7.976|-4.94|3.569|12.668|-3.43|0.914|-11.503|-10.594|0.311|-4.458|1.662|6.774|7.328|1.109|-1.438|1.577|-2.838|-1.564|0.845|-8.363|-4.816|-5.349|27.9|1.326|6.688|7.167|1.398|0|8|12.193|6.685|-12.903|7.803|-9.517|4.073|-3.692|7.438|20.398|-2.427|16.253
03020|15609|/equities/bassett-furniture|R2000VALUE||-6.699|-4.141|3.716|-9.717|-2.257|2.578|13.429|7.169|8.907|8.266|-5.726|0.773|1.082|11.237|-6.912|-1.954|-1.087|-2.243|-2.978|2.465|0.531|1.134|-11.467|8.497|5.906|3.132|5.832|-4.737|-3.499|27.116|2.878|-12.184|-7.715|-0.298|1.268|-3.777|2.501|4.545|-4.348|-4.656|-3.189|1.168|6.454|-3.596|-1.462|-2.842|0.055|-1.561|0.541|-5.762|-7.15|-4.478|11.161|-15.254|6.488|-3.248|-2.816|-6.315|0.482|-5.682|-0.528|0.721|-14.169|0.163|1.189|-4.327|4.076|-15.382|4.81|28.272|3.724|-0.617|7.279|3.069|-3.971|-11.389|29.497|0.757|-5.162|-1.416|0.803|15.686|-17.002|9.163|6.101|0.398|0.854|1.841|7.773|2.22|8.509|1.47|10.487|-2.571|2.778|-5.566|-6.631|7.308|2.97|16.003|-8.158|14.677|0.162|-2.366|5.403|28.252|4.454|2.395|10.732|-6.05|15.797|-5.085|9.104|5.714|-6.47|-13.609|28.594|0.471|18.622|-12.825|-2.686|1.605|10.265|11.22|13.14|-29.291|8.547|-14.847|-24.505|-7.801|-5.369|-2.614|-5.556|-7.277|-13.262|-15.771|1.209|1.1|-2.85|-1.058|12.343|2.573|-2.957|2.699|-6.557|0.316|3.672|1.329|-0.066|4.656|-2.374|-2.19|-0.79|0.729|16.089|6.65|4.281|-2.341|-5.529|1.199|-1.107|-1.556|-0.388|-0.846|-14.689|6.124|5.584|-1.234|-6.195|-7.202|-3.18|-6.357|-6.481|6.382|4.031|-5.964|3.88|5.241|-2.727|-5.225|-3.94|-7.35|2.354|2.95|1.933|-1.741|1.609|-1.323|-11.351|1.091|1.443|2.667|3.001|-3.627|-2.996|3.749|3.103|-0.304|-1.548|4.814|-2.946|-6.014|-1.919|0.518|4.423|-8.744|-2.407|-2.141|-2.708|3.896|-1.071|-2.505|-0.622|-7.839|0|-5.425|0.363|0.547|0.55|-5.052|3.052|-1.066|0|0.357|-1.232|-3.401|0.858|-0.681|-0.677|-2.636|-5.525|-4.104|-0.593|3.216|-4.112|0.442|6.94|-4.948|-6.844|-3.763|-0.134|5.226|-5.851|-3.217|4.016|3.32|-3.984|-2.951|-1.633|4.052|-0.131
03021|1072329|/equities/lazydays|R2000VALUE||-4.678|3.974|4.396|18.576|2.406|2.941|8.846|2.416|-8.524|-0.783|-12.234|-11.765|7.147|5.701|-20.219|-4.149|-2.007|-4.002|-0.492|3.406|-1.993|3.188|-2.015|-7.502|18.107|1.169|2.982|1.336|5.131|1.677|-5.015|-7.68|-4.673|-10.585|3.458|3.84|0.754|6.588|-6.416|-3.716|-1.894|-0.377|0.522|-4.397|-1.825|5.443|0.947|0.668|-8.107|-4.917|0.587|-4.484|4.694|-0.417|0|14.806|-5.394|8.084|3.604|-1.99|-16.632|8.702|-5.051|2.232|-1.424|-2.441|6.452|-7.232|-2.788|9.659|5.962|8.232|7.073|6.86|-16.342|-4.372|14.119|-5.422|-12.363|10.126|10.198|9.149|-11.364|9.813|-1.122|9.723|4.502|6.143|-1.413|-8.722|1.56|18.128|-7.75|-6.603|13.473|-8.804|-11.46|24.746|10.594|5.683|-10.546|-1.568|3.318|5.537|-3.837|-14.696|15.598|1.172|5.35|13.023|7.932|17.039|11.097|-2.545|-1.27|24.392|5.263|2.185|48.75|1.266|32.107|30|0|-3.361|40.828|-15.5|-5.66|-35.578|-12.479|-5.051|-6.161|0.235|1.448|-0.891|-10.336|5.273|3.439|3.589|-4.828|-5.435|17.949|0|-6.25|-3.256|-6.826|5.606|10.633|-5.952|-5.618|-3.261|-5.155|4.301|1.307|0.658|0.22|-4.211|1.931|3.015|-2.087|-11.494|-0.571|2.295|-2.244|1.744|3.2|0.806|-5.524|1.256|-1.428|1.154|-7.801|24.503|-5.059|-1.621|7.301|2.262|-3.341|-3.527|-5.578|-11.93|-0.697|-3.367|-5.414|1.127|-0.161|1.138|0.655|-10.803|9.423|9.923|8.065|6.205|-14.594|5.636|3.97|9.072|-2.02|-0.352|-16.513|-1.163|-12.245|-3.244|-1.391|-4.768|4.861|-15.294|11.111|-1.163|-3.25|-4.762|6.107|-12.039|-0.772|-1.413|-1.814|7.086|-1.575|1.833|14.717|-12.125|-1.479|-2.658|8.664|-6.629|-8.506|2.394|0.636|-7.776|3.707|-1.791|-3.365|-6.306|||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||-4.209|-11.625|-1.549|31.362|-6.572|0.129|-2.669|8.058|-19.302|16.026|1.011|-0.128|-9.642|-2.333|2.256|4.456|-11.092|-8.198|-5.51|-15|-2.885|-3.704|17.251|16.008|1.095|-12.588|1.606|-9.135|-9.889|-0.917|-16.154|-13.333|-7.407|-2.41|-11.23|-0.532|-9.179|10.695|-10.096|-8.37|-6.584|1.674|6.696|1.818|-3.93|0|-13.258|-2.583|-5.903|1.053|-4.362|-1.325|13.109|-2.198|-8.389|3.114|3.214|-3.114|-7.668|-1.881|-10.141|3.198|-9.235|6.461|6.269|2.446|17.204|-8.525|-5.573|2.54|3.279|-4.389|-4.776|3.395|-8.475|3.207|8.202|-10.198|-13.692|-7.045|-5.782|11.99|-19.186|14.159|8.654|9.908|-9.45|35.714|11.191|-27.865|10.983|6.135|6.885|12.963|1.313|-9.661|-6.051|-6.825|5.975|1.274|-19.072|13.45|9.968|-4.012|-9.497|15.858|-8.58|9.74|-5.231|-6.609|9.779|3.595|-3.774|-1.548|2.54|-27.586|16.622|21.104|12.409|-1.792|6.084|-6.071|-5.724|10|8.871|-4.981|10.593|15.122|-30.743|1.37|-26.263|5.319|0|2.452|-7.557|-8.314|4.337|6.684|1.832|12.023|10.714|-20|21.451|13.214|-1.06|3.663|-1.799|-2.113|-4.698|3.833|-5.281|-11.404|-18.377|-9.111|13.827|2.792|-4.369|5.913|29.667|1.351|-7.788|-1.231|-4.412|-2.857|-4.891|-8.458|14.857|6.383|-4.082|0.292|-16.176|-5.556|5.623|-16.36|-13.298|84.314|-15.47|6.158|-3.125|-16.981|17.778|-10.224|-8.864|-1.566|-20.321|50|21.429|-6.949|-1.78|6.309|3.934|29.237|-16.901|-17.442|-14.214|-3.373|-2.353|-19.202|13.118|16.25|-19.84|9.912|-12.355|-12.941|-3.094|0.821|-6.881|-5.491|8.21|3.479|-3.588|3.387|-9.621|-7.297|-1.202|2.044|6.531|-2.131|-9.278|9.76|-7.096|0.528|-0.526|-7.758|-7.407|-4.296|-5.386|-8.037|3.182|-5.21|-2.321|-6.511|4.629|5.142|-2.855|0.179|10.355|-9.867|-6.871|-1.388|4.078|-1.009|-0.834|1.61|0.085|2.433|20.272|6.098|-9.529|-4.135|0.97
03023|16478|/equities/kvh-industries|R2000VALUE||-0.104|4.216|12.53|-4.64|4.612|0.733|-3.31|-0.937|-0.813|9.682|-3.917|4.609|0.644|5.866|-6.624|-1.506|0|-1.968|-5.134|-2.281|-6.603|-2.188|11.758|-8.128|10.782|-3.982|3.412|0.83|-1.977|-2.273|-1.786|-4.681|2.285|0|2.225|0.447|-8.767|-1.109|-0.8|-3.195|-3.458|2.002|2.242|1.383|-1.843|4.036|1.955|0.725|2.55|-5.522|-1.969|-3.605|1.836|-2.999|-2.11|-3.71|-7.441|2.343|-4.705|1.786|-2.145|3.366|-10.9|-2.357|-2.029|-1.989|0.621|3.5|4.556|-1.035|-1.743|3.768|3.591|-0.078|0.47|-4.705|0.262|-2.233|-3.735|-4.701|0.812|18.066|-2.494|4.564|2.335|5.639|8.821|-0.572|-0.851|-0.75|2.5|4.104|5.603|4.762|3.913|-5.131|-3.882|0.316|2.041|2.195|6.55|2.273|-0.948|-7.961|2.002|17.824|-1.928|-4.187|0.62|-4.835|6.133|-5.219|7.526|-4.156|-5.76|-10.791|5.876|3.725|7.394|-13.703|12.736|-3.855|2.678|-6.427|8|-5.556|2.857|6.061|-15.902|-5.854|-6.463|0.542|0.271|7.386|-8.207|2.75|-0.908|0.64|-2.147|-2.273|0.527|-1.215|0.611|4.091|1.01|9.889|-1.881|1.917|-0.801|1.835|-0.909|-8.672|2.072|1.822|10.021|1.935|0.541|4.284|-1.663|-8.147|-3.914|-0.195|-1.444|-3.796|-0.644|4.519|5.263|3.564|2.691|-3.93|-2.422|5.65|-6.106|1.835|-1.802|-0.696|-1.469|0.196|-0.098|-3.683|-0.47|-5.169|-1.493|0.441|-1.477|3.321|-2.707|2.232|0.539|3.821|1.706|9.1|-4.447|-8.416|-1.952|1.076|1.272|-2.133|-3.764|-0.085|-6.995|1.125|-0.56|-4.504|6.504|2.075|0.417|-3.614|-0.4|-2.344|0.392|0.791|4.115|-2.8|-2.724|-5.166|1.119|7.2|12.108|-0.889|0|0.446|0|-1.322|3.653|2.817|-1.843|0.93|4.878|-0.966|0.976|-5.53|3.828|-0.476|0.962|0.971|-0.483|-6.335|-4.741|-1.277|5.381|4.206|3.382|-1.896|1.442|3.483|-3.828|-2.791|0|-3.587|0.905
03024|16124|/equities/republic-first|R2000VALUE||-13.425|3.399|-1.944|-0.552|2.26|-4.065|-8.663|2.799|-1.75|-3.148|-3.505|1.422|4.715|5.774|-4.75|-1.235|-3.341|-12.708|2.784|3.091|-7.739|-8.736|0.186|3.468|2.772|-4.896|-2.747|6.019|2.183|13.258|16.798|-3.788|1.799|4.57|-0.8|8.382|-1.705|3.529|0|-3.409|0.86|3.869|8.387|-1.274|5.017|-1.967|-1.613|0|4.377|-5.714|-5.97|-2.616|1.176|-7.357|-0.542|0|0.272|0|-2.387|-3.085|-11.39|2.81|4.657|1.241|-2.184|0.488|-3.529|-2.968|9.774|0|7.838|1.093|-3.684|0.264|-5.013|1.013|2.865|8.169|2.899|-0.576|4.204|18.929|-1.408|-3.401|-2|5.263|-3.39|0.34|1.73|-0.687|-8.491|8.904|-0.68|25.106|5.381|-6.303|6.25|0.901|6.22|2.956|0|-0.976|-5.093|-1.37|-4.367|-0.435|-3.564|2.361|7.87|0.935|0|-3.386|8.049|-11.255|-3.347|-16.14|20.253|1.717|6.15|-9.671|-2.41|26.396|-1.99|-16.942|29.412|-13.825|0.93|-19.776|-12.987|1.65|-9.821|5.329|0|0|-15.16|-2.083|-1.538|-5.569|-0.482|3.75|1.266|-0.754|0.505|-0.252|-2.696|-0.245|-1.208|-0.481|1.217|1.232|-1.932|-3.721|-5.286|1.566|9.291|1.112|4.253|-5.596|0.983|-2.864|-10.47|1.518|-5.339|0|-0.815|0.409|-2.2|4.822|-1.446|-4.348|-0.784|3.659|-2.187|0.399|-7.394|-1.815|-5|10.476|1.351|-12.352|0|-7.367|-2.595|0.153|1.082|6.066|-6.154|2.362|3.589|-2.698|3.618|-0.328|-7.295|-3.801|-9.404|13.024|-1.909|1.189|-1.175|2.87|-0.75|-1.331|-3.29|-2.238|-0.694|-0.69|-3.01|-4.167|0|3.311|-2.581|0|-1.899|2.597|-1.911|-1.258|1.274|-4.848|-1.198|-2.339|0|-1.724|-2.793|-0.556|4.651|4.878|0|0|-1.796|-4.023|6.748|-6.322|-2.521|1.42|2.924|0.293|2.711|-3.488|-3.099|-1.934|2.841|2.924|1.183|-4.52|-4.324|-1.596|-1.053|4.396|-1.622|6.322|-3.333
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||-3.471|-2.988|8.04|25.479|0.667|6.809|-4.679|-0.972|-0.075|1.286|-10.251|-9.242|0.807|-5.294|-2.746|-2.618|2.454|-5.857|0.703|-2.941|-2.808|-14.641|-8.2|2.669|1.079|-7.595|-4.049|5.188|-1.261|9.456|3.329|-7.369|-0.16|-5.516|2.676|3.868|-7.835|5.815|-0.469|-2.997|-1.605|32.755|13.69|0.91|4.144|-2.707|-4.458|1.679|2.231|-7.66|-4.152|1.804|5.837|-1.505|2.818|2.608|4.071|6.537|-7.392|-3.915|4.014|-4.5|-5.213|-2.315|2.101|-1.091|-1.786|-0.457|10.246|-1.489|-3.1|-0.373|0.535|2.637|0.608|8.976|6.479|-0.764|-6.265|5.808|-2.101|14.185|-7.747|3.226|-0.067|-1.456|1.751|-2.687|2.074|3.246|-4.799|2.149|6.357|2.941|-0.073|-7.729|-2.704|-1.494|11.28|5.331|-6.879|-3.623|-0.679|-2.45|4.21|-5.725|7.86|3.712|1.104|0.928|-2.073|2.079|-0.074|3.692|-3.489|-2.036|5.688|13.13|-2.46|7.671|10.83|4.55|2.384|3.359|3.958|-10.428|-7.877|-6.047|-19.006|-4.802|-0.347|-0.689|-1.826|5.417|-4.232|-2.072|-0.73|-3.583|-6.742|0.661|10.778|-6.004|-0.187|4.501|4.215|5.372|-11.813|-2.042|1.126|2.174|-2.189|-0.498|3.344|-1.207|8.852|-2.099|17.596|-2.937|0.7|2.309|-0.868|1.36|-2.724|2.228|0.964|-2.429|-1.619|2.937|-2.477|0|4.446|5.008|-1.34|-1.077|0.416|17.613|-10.351|-4.202|-11.194|2.212|-6.223|-0.285|-1.614|6.423|-1.472|-3.89|7.529|0|5.2|4.167|6.477|-2.509|-3.907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||-11.701|-4.793|5.464|3.463|-5.288|6.486|4.08|0.522|-2.259|6.522|-2.424|-10.326|-3.728|14.19|-5.571|-9.796|-2.723|1.444|-3.571|-1.196|-0.772|4.529|-0.8|8.768|-8.175|-1.988|-1.542|-1.461|0|1.603|-0.532|-1.855|2.313|2.93|-1.325|0.973|-1.968|0.119|0.661|-3.03|-2.278|-4.669|3.833|-2.097|2.721|-0.17|0.914|7.292|-3.318|-6.895|0.221|-1.738|0|0.272|-1.871|-0.584|6.75|0.399|2.75|-3.008|-3.187|0.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||-1.051|3.046|1.581|8.893|-0.727|-0.157|-1.109|-1.2|0.048|2.537|-10.806|0.87|1.794|4.999|-8.227|-5.48|6.357|-2.794|1.439|2.089|-6.235|-0.639|-5.22|-1.911|-2.869|39.885|-0.989|-0.052|-1.021|0.858|-2.207|-10.58|-0.922|-5.653|-1.676|-2.848|5.165|1.191|-4.637|0.767|-3.93|-8.46|-0.162|-0.12|-0.52|-0.405|-1.466|-1.108|9.239|-4.363|-3.14|-4.859|0.505|-0.163|6.818|1.587|-4.239|3.978|2.635|1.867|0.881|-6.267|-7.302|8.717|3.496|-5.303|8.402|5.426|11.228|0.567|-1.269|0.352|-2.125|-0.329|-7.149|-3.817|-0.558|31.586|3.572|-6.529|0.682|4.741|-0.009|4.823|1.239|-2.761|-10.632|-4.542|8.219|-1.222|10.613|2.568|9.117|14.668|2.543|-12.785|12.09|-5.168|-0.517|1.475|-9.604|-1.61|5.14|-8.803|14.323|-4.285|27.046|16.279|3.441|-1.243|5.933|-8.551|2.628|-14.998|4.91|-18.866|45.138|3.432|13.236|-20.031|-2.985|15.517|-5.859|3.061|12.899|3.742|21.206|-49.375|-10.559|-11.815|-9.794|3.232|-0.22|4.628|-6.442|3.278|-0.08|-1.663|-0.928|1.176|3.196|-0.799|-1.285|5.302|-1.58|1.625|23.572|5.208|0.684|-7.974|-13.596|-5.501|-2.785|2.62|18.256|5.233|-2.49|-6.555|-7.735|15.691|-2.739|-6.861|-2.641|-0.244|-1.309|0.338|-1.988|-3.895|21.291|-7.077|-5.367|-8.336|-13.685|-16.526|5.32|3.033|-0.498|2.207|2.725|1.281|6.782|-6.441|-4.822|6.962|4.31|-2.02|3.73|2.723|-3.028|1.24|9.904|-5.495|-15.078|4.177|-4.942|1.432|0.592|-6.546|-1.205|1.152|-8.469|-2.072|-4.781|-3.011|-2.058|-3.803|-0.145|-2.425|0.976|-2.214|6.245|2.521|-3.133|2.039|-3.51|-5.333|10.873|-5.286|-4.487|0.981|-7.078|3.426|2.688|-0.353|-2.315|-7.023|-18.519|-1.585|-2.059|5.499|0.098|-4.848|0.201|-0.338|1.867|7.635|-2.855|-0.215|-3.518|1.727|-2.929|1.45|0.864|-1.034|0.379|14.721|7.65|-0.489|-1.162|-1.877|-3.12
03028|1137408|/equities/atreca-inc|R2000VALUE||-1.402|-19.245|3.922|29.442|-3.431|-0.971|-20.155|44.134|-8.673|12|-10.714|10.112|5.952|-8.696|11.515|-12.234|-4.082|-19.008|-8.333|-11.111|-3.883|-5.793|-4.928|15.385|-42.5|195.455|9.317|-5.848|-10.471|4.372|-9.406|-4.717|-19.392|-13.201|-4.717|-1.852|-3.571|17.073|-33.871|-14.229|-8.993|-4.467|12.355|-8.481|2.351|-4.655|-5.229|-8.793|6.677|2.61|0.163|3.905|6.318|-4.318|1.757|3.643|-22.238|-9.487|-13.43|0.67|-0.445|14.962|-18.542|10.855|-3.991|-1.096|-4.802|-2.045|-18.09|-0.167|1.27|-3.906|-10.226|-8.611|-6.316|-5.886|-6.391|4.611|-3.343|-5.972|27.863|14.846|-13.85|0.199|-1.504|-5.325|3.859|-3.296|0.626|2.964|-1.335|6.5|1.026|12.203|-2.47|-7.926|-3.008|0|10.081|4.861|-13.078|11.518|5.525|-6.975|-6.004|-5.17|14.543|3.012|-6.7|-7.219|-27.59|-9.027|9.34|4.11|14.392|-4.907|-0.704|0.599|-4.025|7.291|4.086|-7.003|19.533|-0.709|23.962|-18.383|-6.235|-3.595|-31.71|5.118|5.489|6.816|-7.577|23.504|-0.541|24.528|1.574|7.823|-21.54|16.257|18.084|-12.089|43.964|1.119|-8.813|-11.856|3.908|8.379|4.725|0.29|-10.087|3.417|-4.631|-12.397|-18.99|-15.353|-11.248|31.351|28.77|4.023|-9.468|-14.241|-3.728|2.528|-13.907|10.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||-1.515|-5.172|-4.918|-0.813|-0.806|-25.6|-1.186|9.287|-8.858|9.247|6.164|22.006|-9.572|-5.924|-0.236|11.61|-4.051|-26.306|25.822|-17.442|36.87|-5.514|-8.065|-9.205|-12.614|-5.527|-11.468|-13.377|23.77|-8.955|-1.471|0.89|3.852|-4.839|-4.482|-5.305|24.013|-10.192|-15.375|-14.439|-6.406|0.201|6.745|0.647|0.324|-9.932|-10.696|-12.214|10.455|-4.509|-22.52|-0.435|4.005|-2.519|-2.337|-3.041|-11.876|5.429|2.908|3.176|0.295|9.851|-7.383|0.604|1.222|3.873|-0.568|-1.859|-12.662|-1.387|0.753|-2.208|-7.22|8.523|-7.854|-3.529|4.525|1.65|-3.241|1.175|-8.262|5.846|-20.604|-5.018|6.979|26.357|-16.673|14.676|-2.351|-9.121|-7.205|-2.78|9.408|4.051|3.178|-3.284|2.415|4.932|5.238|-4.545|-8.219|-1.073|-12.305|-3.795|1.448|7.438|17.581|14.629|11.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||-2.913|-6.364|2.804|23.871|15.373|16.493|3.561|8.383|-2.718|7.018|-6.78|-4.885|-12.523|2.412|0.566|-14.695|-2.453|-7.388|-6.244|-6.578|-8.929|-1.754|8.571|18.497|-4.091|-12.84|-2.752|-0.909|-1.786|4.673|-6.14|-21.379|-8.228|3.947|-14.607|0|-6.316|-2.062|-3|-12.664|-0.866|-4.938|5.652|-2.542|-7.813|1.186|-4.887|-11.921|-2.581|2.99|-2.273|-4.938|27.059|-10.839|-1.379|-2.027|-1.661|-7.099|-11.717|0.824|-19.29|1.806|-2.637|7.059|16.438|-3.694|14.848|-2.367|-17.561|6.218|23.323|-22.333|-18.256|-4.272|28.75|60.643|20.874|-10.044|-14.87|3.462|-16.129|32.479|18.182|10.615|-7.732|57.724|-5.385|0.775|-6.522|-2.817|5.97|-0.741|-45.783|-6.391|39.267|-7.282|-14.167|0|15.385|-18.431|-28.969|-16.023|10.751|-13.258|0.225|3.738|-24.515|4.228|0|-2.857|-13.178|-30.608|11.488|-3.815|10.991|1.37|0.459|-0.909|0.365|2.718||-3|2.326|0.75|-0.327|5.467|-2.168|-0.733|-1.4|0|0.379|-0.789|1.083|-0.66|-0.469|0.567|0.284|0.285|-0.19|0|0|0.285|0|0|0.382|0.096|-0.191|-0.052|0.052|0|0.095|0.191|0.48|0.289|-0.288|-0.192|0|0.192|0.096|0.096|0.29|0.097|0.194|0|0|-0.241|0.048|0|0.681|-0.097|0.39|-0.282|0.185|-0.146|0.195|0.342|-0.195|-29.437|42.133|-0.487|0.786|0.146|-0.047|-0.098|0|0.296|0.296|0|0.596|0.6||0.2|-0.1|0.101|-0.001|0.1|0.201|0.302|0.543|-0.036|-0.504|0.202|0||0.304|0.203|-0.203||-29.643|43.149|0|-0.102|-0.102|-0.002|0.206|0.513|0.308|0.001|||-0.11|0.11|0.103|0|0.103|-0.103||-0.103|0.103||-0.614|0.618|||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||-5.063|2.597|-1.282|-6.024|21.463|-4.651|5.392|-2.857|-3.226|-2.691|-0.889|17.801|6.111|27.66|-2.759|-11.585|2.5|-13.978|-7|-3.382|-2.817|-8.19|-4.527|8.969|-3.879|-12.121|-5.036|-2.456|10.039|9.746|-8.527|-8.185|-3.103|-2.027|-0.337|2.414|-1.695|2.787|-3.041|-2.951|-10.294|-9.333|2.18|-10.049|9.973|-0.802|-1.319|-1.558|-1.282|0.515|-1.772|-3.659|-8.482|4.918|-12.32|-0.815|-0.607|5.33|-9.634|-14.778|-0.49|2.857|-3.094|5.137|-1.184|2.604|-5.882|4.795|-0.849|1.377|2.289|-5.175|-2.124|-3.47|-9.429|-4.372|16.375|1.78|-1.905|-2.628|-5.132|11.075|-11.014|0.291|10.968|-1.274|-2.181|-2.727|-3.367|-1.585|3.274|10.526|16.475|-1.695|-9.231|-13.076|0.598|-2.336|0.587|7.924|-3.517|-7.234|4.444|-5.858|7.658|-5.799|2.464|12.378|15.849|6|3.95|-3.414|9.934|-6.017|0.837|-5.347|17.716|4.126|4.304|-6.509|22.82|16.216|-2.632|24.082|58.065|-24.39|65.323|-39.512|-29.795|-29.126|-18.898|-0.392|6.25|5.727|-5.219|-11.132|-20.619|-4.096|3.057|0.439|-1.583|-3.873|-8.712|-2.101|9.769|-2.642|2.993|-6.962|5.053|9.621|0.882|-16.462|-4.122|2.166|0.241|13.562|6.259|-9.367|-8.01|-7.623|-4.803|5.518|0.113|-8.368|7.198|4.514|1.528|0.472|-0.587|-3.62|4.615|-5.587|-13.191|2.894|2.245|-1.11|0|-0.602|3.209|-4.828|0.694|-6.58|-3.575|20.452|3.108|6.25|-8.621|7.159|-11.088|-1.517|5.437|-3.199|0.519|-8.798|-4.083|-6.133|8.004|-3.805|-12.943|-2.844|-2.196|-4.342|0.351|-2.534|3.18|-1.736|-7.396|-1.582|-2.769|0.932|3.537|6.873|-0.342|-2.99|1.689|-1.333|1.01|-0.669|15|-0.763|3.557|0.797|7.725|-4.508|12.442|1.878|-1.389|-0.917|-3.111|0.446|0.901|-8.642|-3.571|0.398|-2.713|0|2.381|-0.395|-2.692|-3.346|1.509|4.331|4.527|-2.016|-1.976|-0.394|-1.931|4.435|0.405|13.303|-0.457
03032|1061145|/equities/solid-biosciences|R2000VALUE||-13.095|4.987|5.457|12.4|-3.571|3.382|3.122|13.993|-1.201|0.917|-15.206|19.442|-3.24|7.987|8.185|-4.087|-6.054|-31.051|-22.648|-6.25|-8.943|-1.6|-11.972|33.962|40.714|-11.957|-8|-14.679|-4.386|-1.724|-9.375|-8.571|-11.392|-9.714|-8.377|-3.046|11.932|4.142|-9.867|-5.779|-7.442|-8.898|16.256|0|-9.778|-3.017|-1.695|-11.61|-4.643|2.19|-2.143|2.19|10.931|-7.143|-4.317|-0.358|0.36|-10.323|-8.284|-7.143|-5.455|-1.535|-4.866|13.536|-4.737|-5.473|15.186|-26.059|-7.269|0.197|0.794|-3.263|-4.228|-7.167|0.687|-38.866|1.277|17.942|13.695|-9.548|-0.895|19.939|1.558|-0.926|-3.284|-11.61|10.981|-6.694|30.481|54.545|14.151|-0.935|1.262|-1.553|-1.529|-13.834|0.397|-4.545|-5.263|98.104|-13.525|8.444|4.167|-8.861|-7.782|-6.204|4.183|0|-7.719|-5.316|2.381|-2|-5.956|0|6.689|2.397|-1.017|-4.531|8.421|13.546|7.725|3.556|-11.067|3.265|16.667|-13.934|-4.687|-31.183|16.981|-3.636|0.304|3.785|-3.058|-2.388|-6.944|-6.736|7.371|-15.412|-0.701|4.39|-0.243|-11.803|18.575|-8.605|22.507|-68.178|-4.337|-4.077|1.864|13.462|3.689|-6.437|-7.904|14.793|1.198|24.01|-7.233|-1.135|50.341|-2.007|2.749|22.269|-10.358|2.312|-9.739|14.77|0.401|-4.952|-5.063|0.181|-8.609|-34.205|-6.707|3.145|3.583|2.106|-5.55|3.804|-10.156|1.992|-2.24|-9.515|26.674|12.281|7.547|-69.364|-2.378|-3.501|-20.575|8.734|14.456|12.549|-1.45|-8.719|-17.607|-1.485|-6.444|11.503|-16.648|9.937|-4.168|0.817|-10.17|-19.139|-7.888|3.642|23.86|-6.492|11.294|-3.157|3.883|-0.936|0.812|-11.482|1.795|0.213|18.608|-15.308|58.755|10.141|10.876|14.512|-13.431|-2.538|19.025|40.926|7.292|22.353|6.918|27.2|-16.295|-6.374|-66.052|-15.014|12.212|18.572|-2.845|-11.517|28.205||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||9.925|-1.526|-8.491|15.067|-2|18.822|-9.558|-15.894|-7.965|10.784|2.041|2|-0.143|-1.86|-14.53|2.632|-16.788|8.73|-3.077|35.417|-4.95|-16.529|-9.023|-10.135|0|-1.987|-0.658|-16.94|-4.687|-12.329|-7.983|1.709|4.933|-0.889|-16.667|0|-18.182|7.143|0.326|-3.459|-1.242|0.94|-12.603|-5.928|-6.28|0.242|-14.137|20.25|-1.72|-19.246|-26.638|-3.103|-2.61|1.111|-14.591|-4.313|-1.893|1.584|-12.648|6.414|12.146|6|14.286|-16.667|-9.774|-3.423|20.954|-15.483|-10.19|-14.773|-13.3|7.979|25.933|-30.31|-22.306|12.014|-1.823|19.064|-9.571|-7.649|7.23|5.852|1.634|8.434|12.88|-1.575|-6.686|39.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||-2.28|-1.603|-2.5|-3.614|-2.065|9.355|-0.958|0.968|0.324|-3.135|1.27|-51.011|2.063|-1.869|2.067|2.61|-2.077|4.333|-1.478|0.995|-0.985|0.828|-3.514|22.763|-81.287|-1.625|5.443|1|-0.459|1.083|0.039|5.642|-1.925|-1.149|2.187|1.023|-0.771|1.233|12.587|-1.773|4.315|-0.613|-0.98|13.747|7.289|-1.735|-0.942|-1.636|-1.557|-5.287|5.526|-6.613|5.108|3.544|5.1|0.287|9.503|-4.85|-1.3|-1.97|0.116|10.442|-0.637|-0.191|0.191|5.649|2.552|5.685|-1.719|-6.871|-2.472|4.345|5.895|13.644|-2.08|-8.826|6.942|-4.471|-3.175|10.791|1.79|-2.538|-0.237|-3.142|1.32|-2.053|-5.396|9.795|5.5|-4.077|6.559|-7.704|2.913|-1.905|-6.597|-13.024|33.822|-1.529|6.903|-22.465|7.821|26.029|-11.215|-1.917|21.581|-16.639|27.175|-55.751|-12.37|-13.602|-16.946|-3.183|2.309|2.768|-5.654|-1.665|1.781|-3.627|-1.981|1.683|0.667|1.523|-0.141|-7.309|2.433|2.13|-0.055|3.357|-1.336|-1.991|-0.57|-1.126|-0.187|-1.007|0.319|1.703|0.353|-0.7|-2.11|1.717|1.442|2.027|1.838|2.373|-0.718|1.844|-1.186|1.318|6.924|-4.688|2.135|-0.152|-1.824|-1.849|3.304|-3.51|1.877|7.668|-1.919|2.516|-0.8|-0.096|-0.414|1.421|0.032|2.313|-0.689|3.428|-3.473|14.866|4.937|-3.506|-3.883|-5.927|0.103|0.66|3.115|-1.238|0.319|-0.353|-4.426|-2.919|-0.974|-5.812|4.108|-1.875|-3.817|-6.859|1.161|4.777|-1.375|1.576|-0.62|-1.941|-4.111|-1.451|16.896||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||2.545|-7.963|35.127|0.317|-7.625|-3.944|-5.333|-2.344|5.495|15.556|-18.182|8.757|3.509|9.615|-0.319|23.228|-5.576|1.894|-12.292|-5.643|-10.393|-1.111|-5.759|10.725|-4.167|1.408|9.231|-3.846|-2.594|22.183|-4.377|-12.389|-8.378|-6.801|16.765|-3.683|-8.073|-4.478|-1.229|-2.632|-11.441|-5.6|23.457|-1.22|-4.429|-8.917|7.045|0.917|2.108|-3.175|-6.369|-7.283|14.157|5.952|-4.762|11.646|-2.948|-1.928|-22.719|-2.364|1.289|2.453|-7.018|10.251|-8.496|3.102|3.985|4.356|-9.982|6.25|-0.565|-3.279|-3.853|0|-7.754|-10.16|18.793|6.033|14.675|2.802|0.87|13.3|-9.375|-1.104|-3.822|-13.1|5.039|1.176|4.082|4.034|1.509|15.423|28.846|22.353|-2.672|-9.343|3.584|-0.712|26.009|24.581|-30.888|5.285|-7.519|-7.958|9.057|-7.018|-0.35|5.147|-4.225|1.429|5.66|-8.935|0|-6.129|8.392|-18.75|58.559|9.36|30.968|-21.32|-11.659|19.892|-18.062|23.37|12.883|-35.317|-20.253|-17.922|-30.88|-18.805|-26.709|-2.5|-8.918|1.055|-0.667|-0.474|0.476|0.095|-1.038|0.665|2.632|3.741|-1.199|3.516|0.624|-4.473|2.863|1.452|-0.413|-1.426|2.612|-3.916|-2.257|-0.488|2.708|4.289|2.137|-2.296|1.055|-2.469|-13.369|0.358|0.903|-0.18|-0.448|1.548|-3.26|0.354|-3.333|-5.186|-2.758|-3.13|0.076|-6.965|3.608|2.723|0.227|3.858|3.084|-2.377|3.868|-2.955|-2.568|-3.456|-8.333|1.681|0.351|3.717|7.188|6.578|-3.997|4.774|-0.913|1.261|1.709|1.739|-0.433|1.583|-6.727|-13.73|-3.878|4.108|-10.859|-3.883|1.104|-1.807|11.037|-4.289|-0.825|-0.631|0.891|-6.097|-13.763|-2.513|-1.97|-1.552|0.097|0.243|0.735|-3.318|2.527|-1.531|0.917|4.543|3.501|-1.896|-0.154|-0.102|-0.559|0.975|3.562|-2.791|0.519|-10.962|-2.613|1.139|2.618|-0.233|-0.557|-1.642|8.515|-2.274|1.622|-2.399|3.168|-0.049|-9.777|-1.582|1.517|0.493|-0.579
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||-6.063|-0.065|-5.247|-2.292|-0.6|1.275|1.354|-0.062|-2.46|6.586|-7.674|-3.64|-1.291|10.69|-13.68|6.453|-14.125|-7.696|5.09|-1.036|7.11|5.479|5.499|5.694|-13.093|12.399|-1.371|-5.508|21.443|8.541|0.717|1.455|-5.563|2.175|-0.07|2.149|9.319|-2.668|-1.649|-3.821|5.395|1.465|6.486|-1.217|6.019|2.467|0.799|4.744|5.186|-5.98|-8.809|5.207|-1.735|0.523|-2.797|5.546|8.333|-5.06|-3.89|5.307|1.225|-5.352|-0.532|0|-6.005|0.587|-2.054|-6.023|-17.621|-3.38|-1.454|-3.224|-2.958|1.677|3.162|-2.671|9.751|11.435|-7.612|-2.806|-2.244|-3.664|8.047|5.983|2.394|3.348|3.464|4.403|-5.145|-4.894|-7.176|28.695|15.976|3.209|5.451|-6.007|-8.042|4.146|13.654|8.108|-6.602|-5.764|1.58|-11.148|-11.087|-1.447|-7.311|-5.812|4.008|-4.035|19.428|-5.949|4.981|11.804|-9.139|-7.022|-1.111|2.273|-3.097|-6.319|47.855|0.962|9.715|7.614|-4.139|16.203|0.254|21.605|-11.354|5.942|-15.129|-1.574|-6.877|-1.989|-14.38|4.138|3.571|0.307|-2.979|2.13|2.923|2.132|0.321|5.174|-4.409|2.876|-0.111|4.988|3.357|-7.539|2.5|-14.563|-3.828|-5.221|19.073|0.53|-1.973|2.447|-4.472|-17.241|32.849|-3.66|-6.727|-0.797|-0.1|4.579|-12.874|9.642|-2.045|-6.296|-7.432|-2.791|-3.563|2.766|-3.759|0.949|2.679|3.096|0.168|-4.1|-2.813|-10.238|-1.723|-3.716|11.382|-0.221|-8.44|-8.24|1.894|0.763|0|-5.415|-7.461|0.899|-5.969|-11.994|-4.4|30.51|-1.822|-2.118|0.056|11.505|6.349|-10.48|1.87|-0.956|-8.824|-5.41|-0.051|3.463|1.624|6.455|19.49|-0.887|-7.862|22.97|1.491|3.241|7.398|3.514|-0.716|4.388|-0.279|1.898|24|18.55|-6.762|8.31|0.424|-1.257|-2.052|-2.403|0.402|2.755|4.31|-2.11|-2.066|9.834|-20.265|-2.927|2.521|-2.115|-4.703|0.224|-0.336|8.364|5.096|11.506|12.64|17.261|7.46
03037|989653|/equities/cogint-inc|R2000VALUE||-4.706|0|41.667|7.143|-14.504|3.968|5.882|3.478|1.77|-2.586|-13.433|7.2|-5.303|1.538|-4.412|12.397|-9.701|-13.548|-5.488|-4.651|-14.428|-2.427|-10.044|28.652|25.352|5.97|-3.597|5.303|-12|2.041|-2.649|-18.817|-4.615|-2.01|-12.335|2.252|-3.896|19.689|-3.98|-8.636|-16.35|5.2|5.042|3.478|1.77|0.893|-3.03|-4.545|-5.098|1.19|-7.353|6.667|10.39|1.762|-8.097|-0.803|-4.598|8.299|-7.308|-5.109|-5.842|2.465|-8.091|7.292|-0.346|1.761|1.068|-18.314|-7.527|2.198|-2.933|-8.537|-8.072|6.444|-10.661|-28.939|7.843|-3.318|-16.38|8.608|0.577|27.86|19.121|-0.871|-12.488|-1.224|-1.848|37.31|1.285|-4.657|20|14.094|3.833|7.491|4.706|-2.299|3.571|-3.817|4.382|-3.089|-14.803|-4.702|5.629|-1.948|21.739|-0.784|25|12.088|-4.211|-6.863|8.511|0|14.634|-21.154|-5.455|-9.091|21.303|7.258|12.048|-24.887|16.931|9.884|6.832|-6.936|47.863|-19.31|20.833|-16.084|-31.25|-10.73|-16.786|7.692|-4.059|0|-0.733|-7.458|29.956|-9.562|5.021|-4.4|18.483|4.455|23.171|-3.529|18.881|-41.152|3.846|0.429|-12.075|-1.119|0|-1.832|-5.862|1.045|3.61|-7.047|2.405|-2.676|-2.288|-36.907|-11.658|2.045|-7.401|4.309|3.532|4.264|-5.321|14.496|-2.459|-7.224|-6.738|-19.658|-2.635|4.644|7.994|2.244|0.483|10.498|-3.27|6.216|-1.264|5.725|6.939|8.168|1.57|-3.879|-3.132|5.044|9.091|-2.108|19.944|11.25|-15.344|-4.545|11.864|-2.479|0.833|10.429|23.954|9.583|0.84|4.846|-5.021|11.163|0|4.878|-10.87|-4.167|4.348|-2.128|-2.083|2.128|0|0|-3.093|-3|2.041|-18.333|3.448|0|1.754|0|1.786|10.891|-8.182|-0.901|6.731|-5.455|17.021|-6|-23.077|-8.451|14.516|16.981|-13.115|-4.688|-7.246|-5.479|-12.048|-9.783|-6.122|4.255|6.818|6.024|7.792|-2.532|-4.819|-6.742|12.658|-7.059|-10.526
03038|21142|/equities/startek-inc|R2000VALUE||1.703|5.656|13.081|7.5|-0.312|12.238|8.745|-6.406|-12.461|3.215|-17.942|8.286|-3.581|9.337|7.097|-22.886|7.2|-6.25|-9.091|-0.452|-2.212|0|2.727|7.056|-4.419|-11.885|-1.811|1.844|-0.204|-3.55|1.807|-2.734|1.789|-3.64|0.578|31.726|-3.667|2.506|-7.425|-6.304|-4.366|-13.333|0.909|-4.679|1.943|-1.565|-8|16.822|5.315|-3.053|-12.521|-1.155|12.222|-8.007|-5.778|-11.254|-4.229|4.119|-0.845|0.282|-3.804|3.081|-8.462|16.071|6.161|3.263|-4.517|-15.303|-6.765|-1.574|-3.052|7.035|1.531|0.642|-4.884|-7.248|6.386|2.343|0.123|-4.028|-5.804|2.517|9.25|0.376|1.142|4.787|-0.922|-3.68|-1.005|0.126|0.633|0.381|20.521|21.601|2.286|0.962|-0.952|5.634|-4.789|-2.793|-7.732|3.743|13.105|-8.318|6.078|2.41|-0.797|2.869|3.171|-6.89|3.043|-5.916|7.598|-2.012|2.474|3.854|10.926|3.186|27.5|-13.514|-2.375|8.908|12.621|-1.278|5.034|-26.961|-0.488|-27.69|-0.351|-8.668|-17.154|-3.836|0.773|1.704|-4.625|1.266|-4.126|3.129|-0.125|0.883|-0.999|-1.838|2.771|0.379|8.803|2.25|8.716|1.869|-3.892|-2.624|7.524|-1.238|-2.269|-5.165|7.728|3.852|0.484|-3.876|-7.461|1.752|-0.581|4.394|-6.117|-10.56|-3.794|5.148|-4.779|3.161|-2.586|-6.987|6.724|13.769|6.361|-2.029|-5.479|-0.95|-7.644|1.269|2.205|4.472|-4.156|-3.509|2.439|1.038|4.049|5.256|-1.401|0.563|-6.456|7.507|3.671|4.769|4.502|-2.964|-5.178|6.457|-1.855|14.109|-6.126|8.244|-4.288|-1.686|-7.919|-2.719|3.762|11.538|-4.983|-0.66|-3.81|-3.226|-7.133|-12.919|4.681|12.922|-0.873|5.692|3.339|-5.271|2.628|-0.614|-4.265|-0.585|1.183|-3.152|-15.496|-10.022|-5.556|5.882|0.438|-6.544|-2.2|-4.762|-6.082|0.721|2.399|-2.78|-0.179|-5.659|-8.288|24.135|2.767|0.397|1.103|1.631|-0.909|1.957|-1.221|-3.816|5.688|-3.685|-17.907
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||17.647|-7.273|3.774|-4.505|-3.478|-13.534|-9.524|0.685|-13.095|-1.754|-10.937|10.983|1.765|8.974|0.645|-31.416|-1.31|-15.498|-8.136|-0.673|-5.714|-9.742|-2.786|2.279|2.632|-6.557|2.809|-6.562|-1.295|-1.279|0.773|-9.767|-1.602|0.691|0.231|2.364|-2.982|0|-0.229|-5.206|-8.167|15.935|13.351|-13.182|9.453|-9.459|17.15|8.908|10.476|0.318|-15.364|-7.94|6.332|-7.561|-1.442|-5.023|2.336|-6.346|-7.677|-11.607|-3.448|-4.132|2.369|5.914|-1.064|-1.226|-1.89|-2.349|6.619|-9.253|-14.206|-2.578|-3.026|4.828|-3.462|-4.695|10.056|15.113|5.782|-2.81|9.206|9.055|-10.563|-0.873|-3.209|3.497|-5.921|18.75|10.823|-2.532|-5.578|7.957|4.494|2.064|-0.683|-13.412|-6.716|-7.881|-5.449|0.161|-20.939|4.509|0.668|-4.464|-2.73|-4.502|-4.417|19.324|-4.145|-0.899|2.567|1.267|-1.961|6.546|-6.021|-4.261|1.786|-0.254|4.106|-10.967|-1.05|0.117|-5.934|-0.11|13.308|-3.016|1.469|-10.417|-7.599|5|-6.281|-4.019|-2.336|5.523|-4.61|-1.483|-1.551|-11.255|-0.403|-2.973|6.99|-1.444|-4.492|1.196|-1.104|-4.733|10.64|-1.069|-5.919|-0.577|-5.592|0.182|4.604|-5.331|7.68|9.983|-5.101|2.151|2.894|4.444|-1.229|-11.154|-11.586|-2.554|4.348|-0.696|0|-0.416|6.973|-5.07|2.158|-4.664|-5.263|-0.71|-5.372|1.487|-1.042|2.579|0.633|-4.474|4.684|-3.893|-0.484|0|2.864|-2.133|2.498|-1.598|1.119|-0.495|-2.355|2.602|-7.666|-4.637|-5.515|1.2|0.472|2.415|-1.324|-7.269|0.992|0.348|-4.922|-5.585|4.628|2.393|0.144|0.144|0.531|-1.521|1.008|-2.069|4.83|-0.098|1.196|2.923|-0.409|-3.117|-3.209|2.053|0.491|-2.397|-1.557|1.777|9.177|0.052|-0.781|4.289|3.193|-6.74|-1.085|-3.056|-0.1|1.783|0.925|3.513|0.751|-2.1|-3.25|-0.706|5.535|3.583|5.159|4.482|-2.018|2.494|-1.023|4.4|1.532|-1.198|1.732
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||-3.934|-0.813|5.67|-1.606|16.782|-3.432|-1.502|-5.836|0.355|-3.179|7.479|-0.824|0.738|10.612|-9.427|-3.133|4.393|4.492|3.434|-7.129|1.524|-0.38|-6.311|0.267|-3.608|-10.046|3.52|1.297|-1.28|-6.925|4.351|-5.437|0.591|-1.241|2.853|2.462|-2.84|4.45|0.156|-1.615|0.309|-0.308|1.167|4.812|-1.684|-3.632|-2.266|0.076|13.562|-10.728|3.736|-4.769|2.008|0.077|-2.413|4.822|-2.692|4.083|1.052|-2.6|1.116|-0.08|-4.487|23.59|-1.39|0.841|-2.727|-12|37.969|6.463|-1.845|-2.584|-0.78|0.9|-4.409|6.043|15.852|7.528|-4.865|0.407|3.949|-1.528|0|2.273|-0.142|13.162|-0.717|0.4|4.167|-0.498|-3.828|3.636|5.769|27.111|3.448|-3.118|-5.074|-3.272|-3.55|5.846|-10.801|2.286|6.925|-7.358|0.569|28.537|8.753|1.617|-1.067|-5.542|10.585|-4.011|-7.654|0.496|-13.519|-26.382|62.725|23.492|24.506|-16.776|-11.37|11.003|-0.323|-20.513|57.895|-68.455|42.105|-38.846|-29.499|-4.627|-6.88|-0.277|3.145|-1.548|4.179|0.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||0.398|1.285|-6.238|3.472|5.904|1.9|0.531|2.893|2.289|3.02|-8.283|-2.545|-1.792|5.178|-4.899|4.901|-4.672|-0.402|3.085|2.689|-8.323|-0.919|-0.217|3.678|-1.309|0|9.371|-1.28|-8.4|-10.668|8.703|-7.926|7.917|-1.302|-4.338|1.835|13.179|8.123|-10.318|-2.497|-0.218|8.818|4.512|0|-1.969|-7.3|9.051|-3.372|8.087|-4.721|1.18|-3.317|2.363|0.711|1.782|-4.723|0.883|-2.961|-1.257|-0.864|-1.822|7.833|-3.707|-2.821|8.322|2.403|-1.891|1.249|0.84|2.613|5.133|-4.691|-2.661|-2.672|-1.265|2.37|5.833|0.557|-6.422|1.307|-0.772|10.384|-6.837|-0.592|-2.823|3.901|-2.688|2.587|-6.187|1.351|-3.971|1.904|8.963|-1.644|9.907|-7.997|-0.143|1.217|-4.588|1.544|-4.477|3.467|-6.509|-0.823|2.289|0.317|-7.743|1.558|-2.8|10.832|-1.615|6.257|10.122|-7.501|0.368|-3.654|-10.757|2.879|12.984|0.057|-1.807|-0.277|-1.394|1.217|35.647|-7.817|5.204|-22.787|-9.047|-4.909|-5.337|0.046|5.231|-1.149|-1.37|-17.091|29.316|0|-0.579|2.635|8.858|-1.578|0.083|-0.221|-4.006|-3.26|-4.275|1.877|10.911|-4.684|-4.426|11.474|-1.445|-1.397|5.491|-0.46|0.841|-5.094|-0.954|0|-0.434|-4.709|0.39|-1.961|5|6.069|-4.677|-2.143|1.313|-4.161|-1.393|0.178|-1.965|-0.79|-0.711|3.29|2.278|-2.351|1.985|-9.833|-2.889|5.627|-1.78|1.353|-0.071|0.958|3.494|-0.665|6.419|6.028|6.857|-5.259|2.953|-14.653|-4.754|-1.689|-0.94|-4.068|10.415|8.224|-2.883|-4.809|-4.743|1.575|5.452|7.6|0.942|-0.668|-1.966|2.692|-5.471|10.084|-5.556|-3.325|-6.122|4.125|5.402|-7.213|5.141|1.699|-0.649|-2.408|2.734|3.784|-1.333|3.022|-0.41|1.387|-2.436|-1.335|3.883|-3.738|0.402|3.755|2.276|2.778|-1.583|-4.138|2.113|-0.699|-0.832|5.564|0.147|0.59|-5.571|5.744|0.892|-0.884|-1.451|0.584|-7.056
03042|1169946|/equities/talis-biomedical|R2000VALUE||2.359|15.166|8.19|-6.962|-4.968|-4.896|-1.388|6.156|2.592|-3.976|-15.232|-2.922|0.98|2|2.041|-10.092|3.81|-1.869|-16.406|-4.478|-6.944|1.408|-8.387|-8.824|-5.028|-15.166|2.427|5.102|-20.325|-9.559|-5.556|-11.656|-1.511|-17.456|-5.869|-1.843|11.856|-16.738|-1.48|5.345|-20.671|7.197|-1.308|0.564|-6.993|-0.522|-6.807|-12.358|-2.222|-6.494|-8.115|-1.758|11.649|-1.292|-21.976|-3.689|-11.966|18.182|-6.692|4.224|-9.511|15.031|-16.052|9.082|9.651|-10.478|8.044|-13.115|-3.417|-3.692|-10.681|8.814|-0.774|12.25|-26.36|-1.076|7.85|-15.122|-22.427|-19.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||-7.064|3.258|0|-4.076|-0.406|8.997|-3.004|0|-8.508|9.456|-6.933|-4.58|6.216|3.641|-8.696|-8.324|2.401|-0.715|0.72|5.443|-12.027|0.673|-0.889|29.683|3.428|2.599|-5.08|-1.431|-0.285|-0.708|-9.834|5.101|-3.871|5.874|-0.543|0.136|-3.289|-5.119|0|-5.654|-2.971|-3.846|0.552|-0.985|3.511|1.03|0.115|-1.02|2.558|-2.273|-2.222|2.273|3.774|-1.05|-4.778|7.015|-1.637|10.323|-7.074|-0.358|5.151|-2.331|-8.427|-2.198|0.999|0|-1.206|-4.101|1.603|3.54|-5.637|-2.444|1.656|-3.206|3.313|6.977|6.235|-5.345|0.447|1.131|-5.15|4.484|-11.244|5.236|-5.911|-4.426|0.378|-2.128|1.407|-2.202|3.514|-0.473|0.284|0.381|0.574|-0.591|-0.17|-0.406|0.217|-0.236|0.076|0.066|-0.095|0|0.428|-0.426|0.667|-0.85|-2.396|-1.364|2.326|0.939|0.094|-1.481|3.053|-0.333|0.622|0.096|0.096|0.192|0.192|0.193|0.097|0|0.29|-0.193|1.87|-1.359|-0.962|0|-0.288|0.288|-0.096|0.096|0|0|0.193|0.193||0.29|-0.048|0.242|0.292|0.195|-0.388|0.097|0.195|0|0.293|0|-0.292|0.097|-0.097|0.195|0.392|-0.098|0.284|0.405|-0.588|-0.098|0.098|0.098|0.098|0|0.098|0.296|0.197|-0.153|0.45|0|0|0|0.198|0|-0.297|0.397|-0.297|0.498|0.1|0|0|0.702|0|0.201|-0.301|0.555|0.658|0.612|0|0.205|0|0.515|-0.206|0.103|-0.102|0.931|-0.31|0.623|0.627|-0.623||0.312|0|0|0.104|-0.104|0|0|0|0|0.209|0.103|-0.415|-0.208|0.312|-0.104|-0.208|-3.7|||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||0.292|0|0.882|0.295|-1.453|0|0.585|-0.581|-1.714|1.744|0|-0.29|0.291|48.918|-2.119|-1.667|1.266|-5.578|0|0.4|-2.344|-10.49|2.509|-1.064|7.224|1.154|-1.515|5.6|0.806|4.641|0.851|-0.844|-1.25|5.263|-10.588|16.972|-8.787|-4.016|0|-5.323|-7.067|2.909|6.178|7.025|-3.2|-1.575|3.252|17.703|2.451|-18.4|-14.089|1.394|7.491|1.521|-2.23|1.509|-0.749|8.98|-9.594|3.831|-5.776|2.974|8.032|20.874|-0.962|-5.455|1.382|-18.727|8.537|6.494|5.963|16.578|-3.608|-2.513|-26.838|20.354|24.862|-13.397|-16.4|-13.495|-3.02|6.05|-15.616|-2.915|27.037|2.662|3.543|45.977|6.748|-3.55|22.464|16.949|32.599|0.034|3.478|-6.473|-3.222|-4.177|2.186|-2.883|-10.018|51.557|-6.379|0.115|0.179|-1.153|-1.975|5.518|4.736|3.192|-3.054|-4.612|-2.141|-12.36|11.056|-7.885|17.806|17.222|-1.254|12.9|4.648|3.846|-10.638|0.867|-23.08|-29.907|-10.833|22.449|-8.411|0.943|-2.752|-4.803|5.046|-5.217|0.886|-16.735|-4.599|6.296|0.746|-2.899|25.455|-0.901|-0.893|-0.885|4.63|-6.897|-18.881|36.19|-7.08|2.727|-6.78|-11.278|-4.317|-6.081|33.333|0.909|-11.29|-17.333|-10.18|-6.704|4.678|-9.524|-4.545|17.857|-23.636|21.547|-9.5|-7.834|-9.583|-8.046|-5.091|-21.875|-6.133|5.634|-11.25|3.093|2.918|0|1.617|-4.134|2.926|-6.931|6.878|9.249|6.462|26.459|14.222|-8.163|-2|-7.407|17.904|2.691|-6.303|-20.401|-14.571|-9.326|1.579|-14.798|-10.621|-7.421|1.507|-2.569|4.808|1.365|3.219|16.941|-5.134|0.448|-1.978|-0.871|0.879|5.081|1.882|19.048|-25|-16.491|-5.473|-1.148|0.494|-0.655|2.174|-2.288|0.493|0.495|1.169|-0.167|-3.226|0.649|3.529|-4.187|-5.046|-4.803|6.677|4.207|1.146|-0.812|14.711|7.186|-4.206|-3.148|-3.915|-7.566|-7.317|-0.152|-2.667|-3.571|-0.143|-2.503|2.276|3.079|0.294
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||4.478|-8.219|-14.968|20.915|-5.359|-11.741|4.039|6.797|-14.305|4.324|-8.285|4.643|10.388|0|7.536|-27.078|-1.905|-14.634|-12.766|-9.032|4.73|0|-1.333|14.504|5.645|-12.676|-4.054|-5.732|-11.299|-1.667|-0.552|-17.727|-11.29|-10.145|-8|6.762|-2.091|5.515|-31.139|-18.05|-6.408|-3.013|-1.484|-7.229|4.685|6.936|-10.208|1.582|-6.874|6.632|3.058|-7.179|31.072|-14.098|8.571|-2.778|-4.545|-10.811|-14.203|-33.333|-1.146|0|-3.768|1.304|-7.969|-1.352|-10.106|-1.053|-4.317|-8.972|-10.387|-4.054|-11.948|-3.354|0.53|-28.782|25.755|-12.857|-25.386|-3.046|7.358|11.892|-12.192|-1.692|0.767|-26.733|16.578|24.434|19.964|-20.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||-5.263|54.739|17.262|1.208|4.534|6.798|-5.602|9.769|-15.145|-3.092|-26.882|0.847|-1.667|14.286|-3.67|-11.382|-14.583|-12.727|-19.118|-9.735|-7.377|47.879|16.197|24.561|33.255|-11.549|-5.176|36|11.707|13.777|-7.261|-22.873|-29.487|7.339|-7.627|-4.839|-6.061|6.452|-10.145|-14.286|10.274|-44.061|7.851|-15.679|4.745|-2.837|-9.615|-4.294|-7.649|-9.949|-13.082|4.64|4.612|-11.966|-1.266|-23.177|8.627|-5.333|-8.676|0.613|-14.417|0.527|-9.319|-1.876|0.353|-2.411|4.062|-5.955|-9.828|1.753|-11.253|-8.074|-0.999|21.929|-10.046|-6.967|1.466|4.599|11.569|-6.226|-0.749|8.097|-15.12|6.789|-1.447|1.468|-0.909|0|-0.99|10.989|4.598|-3.528|15.888|53.131|4.291|-10.218|1.877|-0.846|5.914|6.692|-19.538|10.733|-7.413|-3.794|13.621|-9.798|18.854|36.962|-2.709|-3.563|-4.535|-19.672|5.985|-2.448|-7.491|-16.082|38.742|-8.022|24.651|-18.561|-2.403|2.462|-10.961|-4.968|0|8.522|-20.25|-14.371|-28.279|-7.777|-9.459|3.458|-1.307|1.25|-9.635|-5.047|4.828|-4|-1.563|-0.683|-1.044|1.055|-0.371|0.124|-3.293|-6.652|-3.297|3.641|-1.163|0.95|2.229|-3.634|-1.304|3.779|5.725|1.76|3.778|-7.351|-2.614|10.622|0.824|4.503|0.801|-0.399|-1.828|3.935|0.89|-0.477|1.102|0.138|-5.167|-3.655|-6.866|-0.815|-8.079|1.027|5.353|0.343|0|-4.995|14.481|1.195|1.793|4.692|4.482|-0.14|-1.447|-7.225|0.128|2.763|1.808|5.737|-6.86|-8.454|-0.898|-2.452|-2.726|-13.592|2.464|3.378|0.47|-7.309|-5.662|-2.667|1.124|10.149|-10.222|-3.433|-7.54|3.067|5.616|5.708|-2.013|1.361|4.751|-10.426|1.732|6.207|2.353|1.432|-2.103|1.182|1.439|1.214|14.127|5.248|4.255|-0.604|11.824|7.636|0|-10.714|-17.426|9.064|-2.564|-2.228|4.36|4.878|-8.38|8.157|2.16|-0.613|9.396|3.114|-1.365|4.27|2.182|0|1.103|-2.158|14.403
03047|20885|/equities/nl-industries-inc|R2000VALUE||-8.241|12.478|6.069|-10.611|0.974|-0.108|2.097|-1.307|-3.47|5.784|-0.222|0.783|-0.112|15.933|-3.5|11.732|4.07|-0.434|-1.986|0.142|3.682|-4.231|4.265|2.874|-3.924|6.667|5.392|-2.392|-2.184|0.156|-1.538|-9.471|-2.446|-0.541|4.372|-1.664|3.147|17.875|-4.509|-2.358|-8.225|7.276|11.958|-2.037|-1.833|-5.512|-0.626|8.673|-4.235|2.848|-8.012|-4.418|8.121|1.29|-4.468|7.629|-3.21|-0.638|-5.287|5.414|-11.299|-4.839|-3.377|6.354|0|-2.162|-3.896|8.298|0.141|-5.585|-9.288|15.944|-1.515|5.37|-1.431|1.451|8.675|13.012|10.216|-2.303|6.762|8.204|-7.771|3.165|-3.462|2.72|5.055|-4.612|-4.217|-3.861|4.435|17.536|-9.052|7.407|4.348|-10.583|-6.841|1.844|14.824|5.459|-12.391|24.661|4.237|-4.324|6.322|0|-3.064|-1.913|10.574|-0.601|8.117|-7.784|17.193|-19.944|13.376|-17.15|21.086|8.681|-1.031|-7.911|10.49|-3.378|7.246|-7.071|26.383|-18.685|24.569|-22.667|-2.913|-8.309|-11.316|9.827|2.065|0.893|-7.438|2.254|-4.054|-0.804|-3.866|-8.706|3.406|-0.725|-2.358|-0.935|3.632|-5.492|3.066|4.433|0.995|2.813|13.006|-5.464|-11.807|6.684|13.081|-6.775|17.143|-3.67|-16.154|-5.34|-11.966|-5.645|27.835|-6.28|13.425|-1.351|8.187|-0.292|4.893|-2.096|-4.571|-6.417|-0.796|1.617|-4.381|-0.513|-1.266|1.804|0|-8.057|1.932|1.72|-8.539|-3.888|24.462|-2.105|-9.091|-6.278|8.516|11.081|12.121|5.431|-11.831|-8.505|-8.491|-13.646|0|3.151|-13.768|1.657|-3.894|-8.279|-2.377|5.167|-7.692|-5.797|-7.383|-5.696|-3.659|7.19|-9.467|-2.312|2.367|-1.17|-2.841|-6.878|8.621|-6.952|-1.058|0|1.07|-3.109|0.521|30.612|-2|-5.063|-5.389|4.375|3.226|-1.274|-3.681|-2.395|-5.65|10.625|-3.03|-1.786|-15.152|-20.8|-10.714|-0.709|-2.422|2.12|-0.702|5.166|9.274|-7.807|-8.503|2.439|11.673|-1.908|11.489
03048|16857|/equities/prime-acquisition|R2000VALUE||24.489|7.347|-1.365|-13.548|7.618|0.839|-5.86|-4.939|0.596|-9.691|-22.092|2.026|8.919|24.971|-16.477|5.655|6.847|-27.54|23.25|37.069|-1.934|1.111|9.17|-3.194|-3.227|3.529|8.863|-2.789|15.469|-2.632|1.133|-5.41|4.302|22.268|-2.66|3.014|0.968|5.934|-3.397|4.357|-4.04|-0.494|0.354|26.726|-14.559|14.073|27.111|0|1.01|-4.604|-1.581|-0.315|9.3|-17.362|-4.182|0.964|-7.277|14.522|-3.107|-0.573|-2.294|12.953|-4.076|-6.852|5.882|8.511|9.302|-11.34|1.042|20|4.031|6.806|5.109|5.385|-3.274|-6.667|-33.518|-11.88|-3.834|0.789|-11.638|-3.756|-17.488|0.389|1.18|11.396|9.384|4.286|6.789|162.2|-6.716|19.643|-18.174|22.21|-1.647|5.684|-23.446|-16.095|-2.612|-1.712|4.16|-5.874|-1.038|-3.538|-25.842|-0.591|-4.511|-0.094|0.095|-0.189|0.756|-0.189|0|-1.027|2.097|0.479|-4.219|4.106|0.384|-0.477|0|-0.19|0.191|0.096|0.096|0.868|0.68|-0.962|-0.858|0.287|-0.286|0.575|-0.191|0.288|-0.096|0.482|-0.192|0.483|0|0.097|0.097|-0.019|0.019|-0.097|0.194|0.194|0|0.097|-0.291|0.683|0.098|-0.098|0.098|-0.195|0.391|0|0.196|-0.098|0.295|0.098|0|0|0.098|0|0.197|-0.197|0.099|0.296|0.397|0|-0.198|0|0.298|-0.396|0.798|-0.298|-0.198|0.299|0|0.4|0.2|0.301|-0.2|0.201|-0.2|0.605|-0.201|0|0.404|0.508|0|0.102|0|0.306|0.102|-0.508|0.716|0.205|-0.102|0.722|0.207|-0.052|0.052|-0.258|0.052|0.31|-0.412|0.103|0|0.31|0.104||0.104|0.208|0.104|-0.104|-0.104|0.208|0|-0.207|-0.104||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE||-3.035|-8.757|3.124|-19.824|4.328|10.789|2.338|-4.762|2.347|2.214|-8.485|-3.483|-4.438|18.228|4.977|10.58|17.667|-6.852|4.243|15.515|-3.274|0.756|-4.276|13.815|8.094|-6.01|0.96|0.541|-0.842|0.462|-1.403|-9.661|3.731|-2.122|4.774|2.007|-1.212|9.095|-6.552|-0.447|0.562|7.972|6.693|-2.689|-1.856|1.253|-0.167|1.053|6.745|-1.593|-3.912|1.205|1.662|-5.693|7.877|-8.807|1.65|-0.859|-0.811|-3.56|0.67|3.002|-11.775|-3.188|12.208|-0.271|-1.112|-13.642|14.481|6.758|-6.331|16.777|8.658|-0.24|-4.927|10.54|9.076|-1.623|4.466|-1.558|-0.718|12.632|-6.133|-0.926|1.053|12.5|-10.536|3.157|-3.571|-10.482|17.778|15.549|3.852|-0.589|-0.147|0.815|-1.317|-6.177|3.187|1.364|-6.76|3.106|7.493|-1.173|24.794|-4.458|6.916|5.211|-9.84|10.697|6.146|-5.325|5.956|-2.941|-13.128|-0.088|20.764|-7.809|4.575|0.16|-5.053|-3.835|-4.48|-13.815|18.603|-10.725|3.228|13.575|-30.4|-10.072|-12.025|0|-3.067|-1.807|-1.19|-4|0.575|-1.695|-3.804|1.657|2.26|-3.279|-5.67|0|-11.009|7.389|5.729|0.524|-2.051|0.515|4.301|-4.615|-7.143|-5.83|9.314|4.615|12.717|-4.945|0|-10.784|-2.392|-12.552|0.42|-6.667|-14.141|24.268|8.636|2.326|7.5|10.497|-19.556|-6.639|-2.033|-4.28|-5.515|7.087|9.957|0|4.054|-6.329|-41.337|2.799|-8.392|23.988|13.072|-11.816|15.282|-12.754|48.069|12.019|4.523|6.417|-9.662|18.286|-14.634|-9.292|7.109|0.476|-11.017|5.357|6.161|-0.472|-4.933|-2.193|-20|-11.215|-0.619|-2.121|-14.508|0.783|-23.857|-1.758|-0.583|-1.718|0.191|2.549|7.143|-10.358|-5.516|0|-9.208|-8.16|-7.163|-1.892|-7.96|-6.512|2.994|22.614|9.31|2.805|-3.349|-9.784|6.107|9.532|2.397|3.363|4.052|-6.54|-4.441|-1.935|-0.8|1.626|-0.324|-2.528|7.288|0.855|-11.229|10.943|14.451|20.698|4.623
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||-4.11|9.5|-4.762|13.514|-7.035|5.291|-0.526|11.765|2.41|9.211|-1.935|-6.061|16.197|5.185|-0.735|-15.528|-8.523|-12.871|-4.717|5.473|-5.634|5.97|0.5|4.712|-4.5|-11.894|6.573|-1.843|-4.825|-3.797|-8.14|-24.781|-11.14|-13.453|19.892|-26.044|99.603|8.155|-15.273|-6.143|-34.452|-4.691|-1.471|8.924|-2.455|-13.514|-8.481|-9.729|-11.69|-9.091|-1.014|0.638|-4.273|6.78|-9.445|-8.035|-3.56|-3.633|-9.663|3.883|-4|-4.762|-0.688|-4.516|-13.8|-6.175|-1.246|-1.038|-4.877|-5.097|9.423|0.128|-3.17|-0.985|-6.877|-32.338|41.083|-12.536|6.307|-6.158|0.673|0.386|-4.558|-7.259|8.728|-11.394|-2.409|16.131|3.824|-28.955|-10.302|22.063|15.881|27.333|-17.771|20.606|18.01|-9.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||-12.174|-11.538|4|1.902|6.977|-1.714|-11.392|2.597|-1.282|0.775|-8.726|0.474|2.179|12.228|8.555|-1.453|26.471|-5.556|-3.03|-6.013|1.282|-1.887|-7.558|8.861|-1.25|-8.046|-13.648|8.333|-1.847|-3.562|-16.383|-3.885|6.304|2.222|1.124|5.45|2.179|14.404|-7.673|-0.635|-10.364|-8.542|4.918|3.977|6.538|1.724|-5.361|7.789|1.531|-2.488|-0.495|-5.828|-0.924|-6.681|-10.597|4.217|-0.797|-0.199|-8.212|-2.317|-17.134|9.194|-5.054|0.772|1.408|1.752|-2.937|-1.97|-32.308|0.723|-4.348|3.689|0.619|1.147|-10.122|-5.156|2.273|-8.257|-0.083|-7.763|11.674|2.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||-0.122|-4.676|14.718|-1.319|0.932|-1.529|1.643|-2.805|-3.054|7.901|-4.526|3.111|1.718|4.241|-4.672|2.11|2.685|-4.67|-1.721|-2.538|-0.257|-0.043|-2.833|6.762|-1.056|-0.873|1.957|3.451|-2.904|-0.445|3.119|-2.939|-0.045|0|-0.178|1.032|-1.72|5.197|-2.09|-2.134|4.072|-4.211|4.444|-1.505|1.716|-1.955|1.617|-1.457|-0.453|1.659|-0.777|-4.037|8.369|-5.653|6.193|12.849|-9.091|-0.438|-1.722|1.653|-2.972|-2.394|-1.407|6.683|-6.898|-2.118|-7.661|6.004|20.322|-20.1|0.753|18.2|9.179|17.141|7.041|-0.539|0.406|4.894|-1.947|1.914|-1.466|2.652|-4.778|3.169|0.996|-1.195|0.211|-2.069|2.257|-1.322|2.863|-3.589|2.839|4.216|6.962|-5.105|1.679|-6.695|1.592|-0.145|-18.348|29.985|-2.468|-5.11|-2.017|-1.061|5.016|0.072|3.829|-7.048|6.306|-3.022|12.006|-9.151|-2.429|-3.515|3.127|-0.213|0.858|-0.143|1.01|-3.95|-0.138|-3.795|0.401|4.689|13.413|6.599|-16.761|2.75|-8.051|-0.595|-5.794|-0.619|-3.351|16.609|-9.874|13.409|-4.626|1.24|-2.337|1.139|-3.353|0.795|8.017|-3.655|-2.093|-4.204|1.046|6.029|4.945|-4.114|-3.694|-2.807|5.801|-4.422|3.202|2.657|-0.348|-5.343|-7.954|2.425|7.919|-6.112|-6.095|18.347|-2.592|-3.869|-0.587|-2.603|4.029|1.407|-2.799|-4.06|1.329|3.854|-1.974|6.083|2.739|-7.532|3.564|-0.972|-0.359|2.797|2.018|0.771|-2.662|3.169|5.97|-0.298|-2.82|5.492|-2.745|-6.519|-3.221|7.893|0.072|2.526|0.448|7.114|-5.371|0.532|-1.128|-2.206|-1.805|2.593|-1.46|1.481|-2.527|3.745|-2.909|6.785|3.425|-4.598|-1.88|3.101|-2.273|7.317|-4.651|-6.522|-5.479|-1.017|1.027|6.96|-3.191|3.297|-3.191|0.714|1.818|-0.362|7.393|-9.825|1.979|2.37|-4.211|-0.697|1.056|2.158|-1.068|-3.767|4.66|-3.793|9.023|-1.115|-1.825|-3.86|5.556|3.053|-2.963|-2.338|-2.654
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||-8.49|-4.388|0.956|2.241|-4.994|9.729|-4.452|0.489|-1.597|2.627|-5.521|-6.113|3.99|4.144|-4.509|-0.221|-6.38|-2.907|-0.736|-3.179|-1.19|-1.106|-1.916|6.176|9.091|-12.556|-6.779|-2.879|-1.624|1.673|-5.766|-0.693|1.98|-2.271|0.516|-0.317|-0.824|2.165|-1.559|-10.271|0.624|-5.965|5.33|2.182|1.039|4.613|-2.942|-4.167|-0.124|-5.584|0|-1.709|0.745|-5.418|2.818|1.454|-3.682|1.892|-2.057|0.584|1.686|8.447|-2.645|-0.573|-0.919|-0.861|4.644|2.833|9.247|-3.476|-4.246|-0.75|3.416|3.458|-6.868|-5.989|10.092|-6.023|-2.267|1.268|4.774|6.336|-5.755|-1.348|-4.507|-0.94|1.465|1.276|2.33|2.906|1.512|-3.316|3.889|-2.668|8.784|-9.51|-0.775|0.531|2.022|-0.575|-0.393|2.305|4.035|3.834|-2.128|-2.783|6.616|6.627|-2.175|0.547|0.934|-2.403|3.605|-1.936|3.259|-13.006|11.509|8.907|8.737|-3.656|-0.621|1.85|-6.081|-2.497|18.96|-9.763|9.112|11.376|-28.67|-3.792|-11.294|-2.063|-0.242|1.155|-8.69|0.433|0.841|5.857|-0.188|0.36|4.612|-0.215|-1.256|3.571|2.075|-1.673|-2.857|1.763|-2.204|0.41|3.166|-4.735|3.767|0.807|-2.277|3.411|3.811|0.815|-0.751|-7.069|-3.589|3.89|0.886|-0.235|2.081|1.004|3.147|-1.753|3.532|-1.176|1.468|1.389|0.881|8.988|-1.271|2.995|-0.945|5.055|3.192|-1.177|0.855|-2.455|5.781|2.486|0.403|-0.251|-2.525|0|3.553|3.114|4.742|-1.272|-5.499|0.026|0.334|-3.897|-0.977|0.392|-1.259|1.524|0.296|5.296|-7.315|-1.47|0|0.285|1.496|-3.583|0.562|3.237|0.632|8.492|0.211|-0.369|1.145|3.444|-2.915|-2.095|-4.453|0.251|3.21|-0.361|-0.615|2.902|-1.635|-5.77|-3.629|0.76|3.387|3.585|0.537|0.773|11.744|0.871|-5.281|0.86|1.923|-1.886|-2.304|0.93|8.454|-2.034|2.932|-1.328|-1.655|-4.623|3.141|-2.722|-3.122|2.652|-3.209
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||-3.091|-2.794|2.514|-0.383|1.838|0.647|-4.038|-0.945|0.442|-1.221|0.515|-6.497|-2.507|2.362|-2.405|2.402|-9.482|-1.369|0.046|0.991|-0.482|2.203|0.661|4|8.056|-9.106|-3.106|-6.731|3.285|-2.436|2.751|-2.335|2|7.176|0.314|1.124|0.962|2.203|3.625|-5.578|-1.242|0.885|1.168|1.202|0.081|0.01|1.679|1.539|0.818|-1.283|-1.739|-1.166|0.141|-1.453|1.988|-5.848|-0.238|0.742|-1.485|-0.352|-0.839|-1.22|-0.046|-0.572|0.413|0.577|-0.368|1.376|-0.947|0|-1.074|0|0.714|1.852|-0.698|0.397|3.01|3.929|2.262|-0.082|-0.082|4.922|-4.486|-3.398|-1.75|2.516|0.41|-0.05|4.614|-3.737|0.222|1.402|2.336|13.614|11.254|-7.563|-0.171|-2.641|3.28|0.506|-9.235|-2.492|2.429|-3.791|3.627|-1.538|2.42|0.851|-4.041|-1.013|1.555|-0.793|3.449|-1.874|1.864|-7.826|18.659|4.707|5.898|-6.875|-6.632|8.423|-4.966|-0.594|10.421|-2.925|14.161|-8.29|-22.223|-3.029|-15.561|-0.238|1.559|5.49|-2.308|0.592|-0.272|0.548|-0.703|-0.068|0.478|1.198|-0.115|-0.526|-0.16|-0.068|-0.296|-0.858|1.582|2.346|3.321|-2.643|-0.047|-0.024|3.769|1.895|1.447|-0.503|-0.161|-2.638|-3.677|-1.646|-0.208|-0.461|2.429|-0.329|2.555|1.517|2.736|-1.554|-1.15|2.771|-7.538|0.561|-0.465|3.145|0.823|4.196|0.988|-2.27|2.563|-0.74|1.69|2.062|4.061|-1.848|0.129|1.043|2.816|0.902|1.268|0.069|-1.029|0.832|-5.962|1.139|-2.558|-1.437|3.829|3.157|-3.207|2.196|-6.123|0.542|-0.405|3.701|2.413|-1.154|-1.003|0.684|-0.904|-0.79|0.321|3.034|0.778|0.156|1.469|0.74|-2.573|0.997|-0.601|-4.202|-2.068|-0.021|-3.749|2.314|0.496|2.175|1.479|1.778|1.686|-4.531|-0.579|3.384|-4.021|0.472|2.938|-7.582|-1.741|-0.754|1.708|1.732|3.687|-1.921|-0.964|-1.004|1.737|-1.111|0.457|-1.401|-1.479
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||-4.868|-2.537|0.307|1.394|0.637|4.065|-3.402|3.986|-2.239|-6.81|-8.725|-4.594|1.78|4.626|-1.073|4.1|-5.902|-3.651|1.278|0.584|-1.477|0.618|-4.091|0.26|5.234|-15.274|-10.155|-2.082|2.968|-2.627|3.521|-2.834|3.025|7.009|1.562|1.063|0.602|2.449|0.846|-6.006|-1.66|0.918|-0.321|-0.828|-3.385|2.073|-1.424|1.27|1.11|-2.277|-0.386|-2.541|2.671|-6.348|3.101|1.299|-1.194|0.015|-1.47|1.235|1.711|2.308|-4.37|-1.517|2.085|-1.017|-1.866|-1.776|4.919|-4.743|-2.802|1.343|0.619|1.762|-0.214|-3.623|2.716|4.356|-0.397|1.766|0.015|4.669|-3.696|-1.501|-1.881|5.964|0.046|0.263|2.234|3.391|0.197|5.672|2.946|11.266|6.926|-9.948|-2.481|-2.616|5.785|5.047|-8.599|-1.239|5.276|1.559|3.541|-1.461|4.022|3.301|-10.736|0.749|3.934|-0.773|3.645|-4.407|-0.352|-10.987|18.059|7.242|6.043|-7.494|-0.953|6.843|-4.125|-2.815|15.066|-0.803|0.711|-1.103|-21.682|-0.772|-12.611|-2.832|0.112|2.243|-4.114|-1.286|-1.99|-2.141|-0.928|-0.059|-0.643|0.132|0.103|-2.095|-1.149|-0.69|2.87|-2.294|6.5|2.236|5.275|-3.037|-0.548|-2.829|6.98|2.127|3.634|2.146|-2.202|-0.137|-6.022|1.875|0.963|-3.74|-2.128|1.962|3.654|-1.305|3.759|-2.75|-4.452|-2.56|-10.484|0.069|-1.807|3.301|3.354|5.997|0.031|-2.963|1.672|-2.439|4.307|-1.613|6.01|-2.993|-0.922|-0.777|4.077|-0.253|4.619|-0.527|1.032|-0.972|-5.717|-2.024|-5.29|0.755|-0.95|4.605|-1.774|-1.985|-7.591|-2.43|-6.223|4.815|1.222|-3.451|-0.138|2.875|-1.473|-1.624|-2.805|-0.544|1.087|-0.498|0.488|-1.963|-4.514|1.886|1.119|-3.092|-1.495|2.417|-0.012|0.941|-0.715|3.055|0.155|1.843|1.727|-4.331|-0.294|2.62|-5.961|1.533|2.252|-6.151|-5.142|-2.437|2.951|0.021|3.39|-1.893|-0.171|-0.436|1.554|-2.587|3.358|-2.563|-2.66
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||-1.287|0.462|1.633|-6.526|0.37|2.085|-3.804|0.837|-0.761|-7.61|-1.589|-3.872|-0.691|4.456|3.575|2.807|-4.833|-4.956|-1.664|0.688|6.062|3.959|4.499|4.768|8.208|-3.234|-2.074|-0.222|2.851|-0.398|2.344|-1.844|7.788|3.809|0.804|0.215|-0.182|5.321|-2.822|-5.391|-5.227|2.142|2.168|0.724|0.908|0.283|2.6|0.097|2.842|-1.234|-3.581|0.349|-0.211|-0.795|1.638|-6.502|-1.777|1.046|-0.315|-1.243|-0.618|-1.82|-1.347|1.538|0.804|-6.698|-1.875|5.413|0.576|-1.302|0.981|1.237|0.207|0.038|-0.356|0.85|2.636|2.933|-7.03|-0.074|-3.315|11.79|-4.67|0.211|1.456|6.946|-0.052|-1.774|5.609|-2.794|-3.494|3.372|0.43|11.569|5.909|-4.867|-5.322|-4.109|3.995|-15.962|-6.554|3.304|2.045|-1.363|-2.308|-1.106|1.769|-0.48|-7.332|-3.667|-1.099|-4.469|-0.165|-3.789|6.423|-1.391|8.943|5.325|1.586|-2.138|-3.575|1.008|1.656|1.914|8.373|4.658|1.138|4.266|-24.663|-2.193|-11.985|-4.239|-0.335|6.27|-2.924|0|-0.146|3.83|-0.861|2.392|0.69|2.645|0.699|0.248|-2.698|-0.283|1.044|5.05|1.993|0.031|4.721|-3.711|-3.793|-1.22|1.597|-0.52|1.126|3.065|-0.031|11.431|-3.172|0.588|1.224|-3.097|-0.377|11.164|3.728|-0.038|0.095|-2.004|-5.356|-1.025|-6.999|0.536|0.621|-0.423|-0.081|6.719|-2.867|-12.472|-2.504|-2.716|6.612|-1.716|2.976|-1.15|-1.239|1.97|1.218|1.233|7.166|-1.352|-3.109|-0.11|-1.781|2.818|0.351|-11.845|1.516|5.729|-14.744|1.958|1.929|-2.418|-0.013|6.544|-2.272|-8.572|-1.868|4.477|-16.024|-2.015|-1.018|4.574|-1.435|-0.384|-0.636|-4.543|-1.239|1.666|-3.221|0.603|-1.552|2.214|0.216|3.821|-0.879|0.355|5.384|1.983|1.594|-5.432|-2.321|5.524|-5.341|-0.629|2.496|-5.745|-4.762|2.902|-0.744|-3.105|4.058|-1.375|-0.986|1.719|-1.505|-1.346|0.186|-2.049|-5.345
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||0.194|1.572|-0.098|1.192|0.731|1.98|-0.97|0.651|0.327|9.206|-7.961|1.626|0.629|1.491|-1.427|4.382|-4.738|-0.208|1.673|-2.559|0.853|3.067|2.058|8.788|-1.432|-4.974|-1.602|3.545|0.388|-1.262|-1.77|-0.375|1.408|-1.018|0.4|0.357|-2.394|4.551|-3.173|-2.951|-1.371|1.76|1.415|-4.291|2.498|0.58|-0.661|-7.03|-2.419|-1.053|1.803|-0.678|-1.759|-0.942|-0.047|6.041|-1.814|-0.098|-0.049|-0.341|0.539|-1.259|2.736|0.149|3.135|-0.471|1.201|0.562|2.3|2.848|-0.24|-0.587|1.949|1.621|0.817|1.217|1.397|4.86|-3.738|-7.582|-1.011|2.944|-1.181|-1.168|-1.679|-0.381|1.352|-0.043|2.036|-0.566|-3.182|-2.266|-4.335|8.859|3.715|-9.484|-0.928|2.004|1.153|5.357|-3.475|-2.828|1.444|0.331|1.963|-0.962|-0.084|-5.348|-0.148|1.707|3.837|-5.822|0.444|0.148|3.064|-0.848|5.114|2.479|-0.541|-1.909|-1.36|0.844|0.233|3.457|1.872|-2.01|2.096|5.755|-14.153|4.089|-11.515|1.371|1.633|1.66|-3.85|0.567|-1.671|1.94|-1.03|-0.28|3.983|-1.765|-0.992|2.369|-2.222|-0.937|2.007|0.965|-1.986|2.322|-2.362|-1.991|0.372|-1.87|-3.816|-0.437|3.949|0.136|1.289|3.281|-0.802|-0.188|0.141|-1.211|1.705|-0.985|-0.327|1.422|2.329|0.097|0.635|3.963|-0.081|4.146|1.546|-0.577|0.343|0.647|3.205|3.287|1.022|3.311|-8.816|-0.218|3.199|1.463|2.7|-3.554|-2.365|-1.844|1.119|-1.704|-1.025|-0.573|-0.317|1.156|0.236|1.591|0.022|-1.312|-0.577|4.352|-4.741|-3.19|-1.44|0.53|0.123|-2.333|0|1.827|0.757|-2.823|1.391|-0.83|0.553|2.853|-0.514|4.089|-7.229|2.755|-0.041|-1.209|1.141|1.05|2.947|0.064|2.035|-0.837|0.194|1.043|5.892|-0.435|-2.785|3.576|-5.66|-0.649|2.008|-4.347|-0.567|-2.276|1.078|-2.8|1.41|-0.518|-1.105|-1.524|2.516|1.409|0.673|-0.883|-0.48
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||-3.548|-3.488|2.532|-3.611|3.087|2.636|-1.21|3.091|-1.575|-3.428|-3.65|-2.882|2.674|4.287|-0.27|-1.771|0.701|-0.013|2.991|-0.987|-2.532|1.425|2.622|4.805|-0.93|-16.951|-7.717|0.084|6.29|-2.965|-3.307|-3.786|3.891|8.035|-0.763|2.589|-3.056|2.469|2.327|-8.251|0.194|1.274|5.284|1.809|-2.136|3.401|1.014|2.745|1.531|1.529|-0.315|1.431|1.689|-7.353|1.181|-2.098|-1.952|0.058|-2.486|-2.675|-2.5|1.594|-4|0.36|8.244|2.239|1.936|0.048|0.288|-3.372|-2.342|0.432|-0.756|5.824|1.576|6.466|2.392|5.832|-0.112|1.893|0.286|0.057|-1.74|2.651|-1.532|-2.409|-1.567|-1.092|5.219|-5.924|2.545|-1.43|4.82|11.261|8.35|-8.212|1.283|-2.442|3.752|5.588|-7.342|-0.886|4.774|2.969|4.929|-2.422|6.047|0.366|-9.166|0.82|1.772|2.497|2.672|-2.038|1.389|-5.63|13.118|5.032|7.353|-9.277|-4.866|11.077|-6.261|2.145|13.564|-1.681|10.019|-8.917|-20.622|-2.902|-8.65|-2.05|1.809|0.544|-7.304|-2.322|-4.707|1.705|-0.258|-0.863|-2.267|2.819|0.668|-1.04|-0.644|-0.653|8.065|0.014|2.997|4.06|3.831|-2.348|-1.934|0.138|4.397|2.483|3.595|-1.444|-2.409|-5.599|-5.854|3.155|1.032|-1.73|3.011|1.009|3.17|0.225|0.484|-2.285|-4.066|-3.935|-8.986|-0.696|-1.994|3.267|2.033|7.331|-1.221|-6.06|2.675|-3.465|2.215|3.335|1.783|-6.218|-0.282|1.377|2.102|0.167|1.429|-1.71|-3.151|3.57|-0.692|-1.742|-0.339|0.518|-5.634|3.626|0.509|0.201|-4.107|-0.039|-9.397|3.425|2.294|-2.805|2.608|-0.147|-2.596|1.506|-0.688|4.579|-0.427|-0.723|3.311|-3.337|-6.333|0.117|-0.279|-1.795|-1.265|-3.916|0.677|0.066|0.527|-0.339|2.653|0.93|4.716|-1.957|0.858|1.381|-3.538|-1.214|1.708|-3.925|-3.89|-0.898|5.423|1.48|1.923|-0.788|1.827|0.55|2.286|-3.253|1.707|-1.633|-3.606
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||-4.386|-0.627|3.053|-0.351|3.263|7.958|-2.17|1.195|1.875|-10.219|-1.168|-5.49|-0.929|4.304|-1.599|3.303|-6.654|-1.176|1.907|2.599|-1.324|-3.1|-0.08|10.147|-0.235|-9.386|-4.178|1.134|4.02|-1.061|-0.946|-2.109|-2.016|-0.251|2.657|2.107|-0.991|1.321|-1.304|-4.03|-1.649|1.347|-2.529|-0.58|-0.241|1.073|3.039|-3.303|-1.224|-2.934|0.774|-1.411|1.886|-1.372|0.35|1.805|0.048|1.667|1.124|4.654|-1.783|3.107|1.927|-2.093|0.415|1.288|0.608|-0.735|2.035|-1.426|-1.303|4.265|0|1.573|2.085|1.836|8.429|0.062|-2.754|0.732|0.275|1.05|-4.032|0.837|-1.992|7.768|-1.155|-1.355|3.604|0.61|-2.412|0.063|5.592|0.633|9.439|-0.58|-1.182|0.54|1.535|0.848|-3.589|2.701|3.945|1.658|-0.765|-1.023|2.286|-0.959|-4.786|7.968|-1.706|3.762|7.761|-1.851|4.537|-8.618|3.776|5.262|5.753|-4.335|8.084|4.809|2.88|1.488|10.543|8.37|-2.483|-4.956|-19.439|4.133|-17.648|-1.367|0.586|5.503|-3.796|-0.164|-1.613|3.29|-1.759|0.226|-1.474|0.938|1.322|0.561|0.229|-0.456|5.212|1.035|2.716|-0.136|1.912|-2.471|-2.283|-4.546|4.97|3.742|5.614|2.368|-4.88|-2.023|-6.149|6.307|1.066|-2.288|1.94|0.116|2.415|-1.767|3.415|-4.017|-4.265|0.556|-5.759|0.802|-1.742|1.409|-0.793|4.401|0.044|-2.383|5.642|0.52|0.226|1.681|5.643|-1.792|0.625|0.605|1.973|5.052|2.387|0.56|1.324|-4.071|-5.535|0.89|-4.911|-1.481|-7.653|1.168|-1.617|-1.323|-8.545|-2.032|-2.279|2.448|0.454|1.771|-0.115|1.642|-1.197|0.271|1.057|0.829|1.624|2.235|2.221|-2.273|-3.115|0.559|-0.279|0.239|-2.07|2.277|4.183|1.222|-1.555|-0.041|0.27|-0.393|0.52|-1.132|-7.252|5.433|-4.607|-0.23|3.488|-1.829|-3.565|-2.166|2.483|-0.858|1.611|-0.603|0.416|-0.844|2.934|0.68|-2|0.594|2.434
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||-10.593|-5.937|-1.528|-1.647|-1.871|6.976|-2.743|2.139|-0.36|-4.309|-5.459|3.022|1.534|5.547|0.512|8.219|-7.119|0.64|3.307|-1.611|-2.242|1.554|-3.575|7.786|0.547|-21.758|-9.142|-2.311|6.719|0.684|-6.441|-7.82|-0.041|3.866|-0.778|2.771|-4.157|2.928|-4.93|-8.012|-0.787|4.711|0.355|2.951|-1.665|3.211|4.428|-1.774|-1.22|-0.601|-2.706|-3.498|2.26|-4.537|2.187|0.506|-2.882|2.342|-2.815|-5.012|-2.422|2.384|-4.185|1.399|5.77|3.894|2.057|0.104|1.757|-4.833|0.664|5.986|-2.735|2.942|-7.397|4.818|-6.664|2.86|-1.205|-1.875|-1.801|7.905|-2.361|0.296|-0.756|-1.774|-0.329|1.927|8.352|-5.854|0.042|5.837|3.561|14.658|1.949|-9.758|0|0.646|4.405|8.303|-1.244|-3.516|-0.892|3.021|4.674|-5.948|14.202|-1.575|-8.875|3.662|1.746|-0.532|1.552|-1.024|-0.439|-12.51|11.533|8.408|10.184|-6.421|2.487|10.697|-4.622|0.109|21.652|-7.202|12.797|-11.414|-24.313|-15.813|-9.171|0.975|4.766|2.74|-0.156|-10.129|-3.596|4.404|-1.401|-0.586|-2.4|1.5|-1.029|-2.563|-2.515|-4.977|7.073|-1.144|5.597|1.942|1.123|-2.945|-0.743|-6.345|7.611|7.016|2.599|0.678|-6.904|-5.435|-6.099|6.939|2.037|-5.503|-2.777|-1.912|5.08|0.161|1.97|-1.536|-4.138|-3.514|-8.958|-4.15|-1.504|1.673|1.877|11.938|-2.648|-3.837|3.129|-4.892|1.564|3.786|8.109|-5.28|-3.286|4.09|6.323|0.398|4.347|-1.589|0.041|-2.036|-5.331|-4.891|2.658|-1.883|-7.193|9.295|3.498|-6.172|-2.876|-3.768|-5.752|5.574|0.366|-4.999|1.673|-14.892|-2.064|1.112|-6.513|1.024|-3.221|1.662|1.509|-6.659|-6.971|1.487|1.556|-2.455|0|0.583|-1.851|1.567|1.453|-2.134|1.033|-0.713|3.843|-2.964|0.769|1.703|-4.232|-1.563|3.551|-4.67|-5.276|-1.48|2.458|2.953|5.355|-0.552|1.662|-0.802|2.396|1.037|0.907|-0.371|-2.925
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||-6.671|-3.347|-1.72|-0.271|-0.628|3.883|-3.738|2.797|-5.655|-3.498|-14.028|-5.114|3.841|5.476|1.113|2.941|-6.951|-0.65|-4.569|-0.978|-3.679|-1.212|-2.51|3.947|7.444|-11.728|-8.92|-2.727|3.194|-2.158|1.741|-5.032|-3.201|6.052|2.924|1.347|-0.307|2.801|-1.015|-9.023|0|3.303|-1.625|0.036|-4.976|1.357|-0.862|2.946|-1.193|-2.928|2.549|3.207|5.114|-5.983|3.808|-0.295|-3.452|-0.39|0.499|1.409|2.291|4.519|-5.442|-5.846|1.501|2.578|-0.887|-2.861|6.615|-1.306|-5.744|4.689|-2.478|1.668|1.696|-6.29|-3.461|2.168|2.216|0.137|0.308|3.989|0.717|3.566|-0.628|7.33|0.238|-0.866|3.716|6.85|-3.393|3.648|4.188|4.495|2.636|-6.844|-1.035|-0.759|3.204|-1.899|-5.552|8.958|-0.739|8.685|-0.05|6.578|5.919|7.456|-8.798|-1.933|4.405|3.683|1.83|-1.826|3.759|-12.607|12.466|6.733|7.626|-6.486|1.01|2.988|-4.12|3.844|11.392|-1.25|3.304|-1.607|-18.464|-4.842|-13.689|2.199|2.49|0|-4.049|-2.787|0.64|-3.007|0.191|0.12|-2.452|2.367|-1.576|-2.029|-3.321|-3.898|3.663|-3.534|2.077|0.638|5.379|-3.706|-0.378|0.134|8.402|0.558|5.86|1.593|-3.672|-0.201|-7.025|0.8|3.03|-4.535|-3.333|1.591|5.388|0.943|5.455|-4.2|-7.332|0.775|-9.27|-5.458|-3.62|-4.121|4.338|8.16|4.032|-3.896|0.802|-4.889|-0.891|1.018|8.45|-2.987|2.017|-1.836|8.021|-1.015|5.002|-0.231|-0.023|-4.268|-11.089|6.804|-15.507|-1.983|-4.422|14.156|-8.443|-6.831|-7.237|-4.666|-3.535|3.873|0.057|-5.042|-6.665|2.477|-1.185|-2.731|-3.084|2.668|4.644|1.698|-1.361|3.382|-3.875|-1.562|-1.114|0.534|-1.083|1.872|4.615|-1.869|-6.338|1.274|-0.1|0.376|-2.443|-0.535|-6.52|1.875|-7.612|3.864|7.676|-6.568|-4.968|-0.842|4.672|2.786|2.639|-0.255|-0.185|3.115|-1.828|-0.07|5.016|-0.708|-2.255
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-5.319|-4.661|3.429|2.954|4.626|3.442|-5.37|1.582|-6.079|-5.442|-4.591|-3.623|2.015|4.297|-1.248|3.254|-7.481|3.661|2.227|0.158|-0.425|0.443|0.926|6.895|1.017|-19.512|-4.67|1.545|9.745|-2.92|-2.864|-3.824|1.672|8.833|-3.567|1.949|-7.407|3.529|2.97|-7.384|2.162|0.343|2.158|4.421|-1.841|3.681|4.278|4.16|4.092|3.211|-1.468|-1.46|1.889|-7.602|-0.513|0.996|0.013|4.95|-1.605|-4.381|-1.98|0.895|-3.324|0.239|3.784|1.47|2.137|0.736|-0.864|0.475|-4.768|3.311|-0.571|2.825|-0.691|4.327|0.712|5.992|-1.443|3.959|-3.478|15.262|-1.608|4.995|-2.479|-0.173|-1.247|-0.256|5.693|-4.638|2.863|1.927|5.752|8.978|8.502|-8.264|-2.024|2.532|3.059|5.805|-2.847|-2.288|7.049|1.399|4.242|-2.674|4.101|8.556|-6.383|1.563|7.253|0.027|4.727|-4.761|2.054|-9.554|19.308|6.509|11.909|-11.531|0.381|14.423|-5.096|-2.681|21.697|-9.853|19.956|-11.598|-26.42|-7.139|-11.868|-1.091|0.42|2.583|-4.859|-5.89|-5.543|0.734|-1.545|-0.26|-1.304|2.376|-3.408|-1.595|2.664|-5.182|1.423|-0.34|9.2|2.901|7.418|-3.46|-4.15|-2.462|6.905|6.322|4.875|-1.273|-3.135|-5.849|-6.512|6.459|-1.942|-5.66|0.399|-1.401|4.639|-0.389|2.52|-2.098|-11.113|-0.983|-7.943|0.412|-1.703|4.659|1.178|7.196|3.465|-2.264|3.175|-6.006|2.069|3.142|5.416|-9.466|0.875|3.301|4.059|3.898|2.527|-1.933|-1.172|1.359|-5.956|-1.924|0.357|-0.532|-4.479|3.446|-0.039|-2.836|-4.891|2.318|-5.659|3.727|1.946|-2.19|1.735|-0.31|-3.986|-1.651|-1.906|3.545|0.017|-1.361|5.278|-4.388|-7.478|0.581|-0.113|-4.672|-3.457|0.522|0.857|1.28|0.799|-0.807|0.49|-5.278|4.865|-4.915|1.84|0.846|-4.346|-2.883|3.379|-1.461|-4.866|-0.267|1.119|1.644|3.079|-0.715|0.422|1.01|2.943|-2.443|1.493|-2.267|-3.659
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||-16.318|1.037|-0.199|7.141|7.444|20.708|-6.826|1.596|-3.486|12.664|-7.575|3.851|7.266|15.97|2.046|-2.436|-12.648|3.772|-9.542|-12.458|-1.507|12.272|-17.134|11.458|-0.346|-6.602|-7.967|14.805|-37.117|2.742|-14.933|-4.992|-7.732|-13.163|-0.427|7.445|-11.796|1.367|-12.398|-8.846|8.042|10.362|0.046|-5.988|-0.175|6.111|-1.415|-6.885|-4.582|-6.164|1.663|7.708|3.672|-0.216|-11.552|3.922|-2.473|6.196|2.266|1.534|8.207|0.463|-2.792|-0.09|-0.09|6.766|-0.525|-16.367|-5.15|1.616|1.168|7.22|4.401|3.378|0.68|6.214|0.679|-2.46|-13.147|-7.593|-0.076|5.02|-8.528|8.074|-6.345|6.732|7.218|-0.462|8.676|9.763|0.768|-2.077|2.121|-11.883|13.738|7.768|-11.525|4.858|0.305|1.735|6.442|1.067|3.496|-3.378|-5.223|-4.332|-2.495|4.133|8.913|-5.754|0.105|-7.316|10.662|2.77|7.07|-1.357|-0.835|-5.025|8.671|-4.484|13.532|3.69|7.25|10.114|-4.38|-4.971|4.848|9.744|-10.851|-0.794|-10.878|-3.735|9.113|4.338|-0.543|0|6.707|-7.58|0.453|2.406|11.578|25.36|2.771|6.525|3.089|-0.952|6.261|-6.359|4.23|5.426|0.423|-2.593|-1.48|-6.057|-3.902|0.936|2.521|1.425|-4.246|3.73|8.829|0.467|1.826|-0.1|0.301|-3.086|9.497|-1.828|-0.674|-3.913|-4.18|-0.072|-0.805|3.656|14.789|0|0.481|9.72|-7.098|-2.366|0|2.305|3.335|-6.201|3.528|7.659|-5.529|3.218|0.488|9.049|-7.508|6.908|-1.999|2.512|-5.849|-0.124|-6.071|-7.054|-1.444|10.585|-4.625|1.026|-11.631|-4.104|-3.898|-3.32|-1.589|-4.551|-2.706|6.414|-3.738|1.19|-7.725|1.695|3.147|-0.654|7.372|2.658|6.22|1.654|2.851|0.807|-0.85|-0.349|1.312|-1.197|3.032|-1.168|2.127|-1.883|-0.203|2.021|-0.052|7.697|3.942|-0.116|8.005|-3.267|-5.705|4.845|2.451|2|-3.03|-2.453|-6.106|-0.442|-7.679|2.833|-1.588|4.252|-2.748
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||-3.825|-6.236|3.495|2.686|3.195|5.937|-4.89|1.825|-9.71|-5.127|-0.286|-7.569|-1.848|11.002|0.16|0.344|-3.231|-12.681|0.437|-7.329|0.186|1.407|5.751|14.941|4.843|-22.984|-12.43|-5.792|6.039|13.986|3.781|-3.982|-3.332|12.235|-1.555|2.397|0.092|1.657|0.393|-1.146|-2.941|-0.018|0.072|-4.063|1.805|-0.28|5.963|-0.259|-2.08|2.275|2.561|0.19|0.593|-4.684|1.762|1.182|0.89|3.609|-2.895|-3.829|-1.675|1.332|-6.294|-5.495|0.211|2.678|2.123|2.543|-1.051|18.115|-5.899|0.986|0.701|-2.116|-1.019|-0.544|0.795|3.505|6.841|6.459|4.662|2.521|-5.966|-7.552|1.135|6.369|-0.378|-0.52|2.416|-9.495|2.72|5.848|-0.4|5.55|7.872|-2.697|3.242|0.281|8.991|6.23|-11.705|-1.792|-3.982|-1.739|6.29|-3.458|4.372|1.844|-8.244|-5.343|-0.963|4.105|4.23|-2.505|0.773|-4.949|15.642|12.554|12.624|-9.117|-3.556|24.344|-8.709|-2.419|12.772|-7.987|6.733|8.227|-24.661|-13.999|-17.272|-6.499|6.884|15.041|5.812|3.176|-1.391|6.138|4.981|-2.264|5.133|3.004|-0.29|-2.08|1.643|-4.724|4.64|-8.122|1.213|4.34|4.892|-6.48|-5.173|-4.546|7.605|8.247|3.35|3.231|-7.521|-4.843|-1.685|3.293|2.028|-5.84|5.826|6.604|5.525|1.022|-1.988|-4.398|-6.956|-1.426|-5.5|0.068|-5.679|2.206|1.642|3.196|-0.234|-6.896|1.784|-6.044|7.229|-1.295|7.28|-6.519|-5.301|1.663|7.269|0.269|6.732|-1.065|-10.27|1.856|-4.44|-1.31|-5.022|-3.974|-2.535|7.876|-10.287|1.075|-3.174|-1.262|-6.72|7.697|1.673|-0.825|-1.161|0.594|-5.317|-4.255|1.28|3.627|6.755|-1.578|5.845|-2.865|0.021|-0.649|1.53|-9.38|-3.941|-7.162|1.076|0.735|-1.192|-1.077|3.066|0.23|0.071|-11.867|-1.503|3.888|-5.611|2.894|3.26|-9.685|-11.463|2.061|0.314|-1.317|-2.425|-2.697|-1.36|0.303|4.532|-1.713|-1.079|4.948|6.547
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||-0.732|3.83|-5.46|2.053|5.802|0.971|-0.219|3.561|-1.812|2.143|1.349|-2.314|-5.008|0.831|-0.276|0.961|-2.948|2.026|-3.237|0.03|2.248|1.48|0.714|10.384|3.549|-7.424|-2.654|-0.856|1.122|0.808|-4.946|5.682|5.806|-1.054|0.892|2.28|2.739|0.799|-3.775|-3.115|0.136|-0.674|3.377|-1.509|-1.052|0.443|2.767|-0.765|2.75|-2.098|-1.718|-2.218|-1.652|2.716|2.935|1.67|-4.738|2.89|-0.588|-2.267|-0.169|2.139|7.49|0|0.522|-2.08|-2.213|-0.709|-1.535|-2.151|-0.779|-0.169|3.211|1.849|2.927|-1.797|5.617|-2.803|-0.841|0.073|0.331|2.677|-0.226|-0.487|-3.19|-0.934|0.76|-1.497|2.972|-0.22|-0.365|1.896|-1.753|2.202|6.015|-8.276|-6.037|-0.845|-0.337|0.918|-0.676|-3.614|3.262|-5.707|2.038|-0.032|-0.961|0.97|-7.397|2.738|-2.167|0.667|3.286|0.852|5.989|-4.045|5.308|-1.76|2.415|-1.043|4.797|4.728|-3.044|5.239|6.035|6.332|16.428|-14.073|-19.973|3.449|-8.502|0.877|1.017|3.604|-2.032|2.492|1.596|3.407|-0.818|-0.671|2.722|0.255|-1.329|1.828|-0.255|1.256|-3.147|-1.306|-0.944|0.775|1.14|-2.264|3.014|0.869|0.546|2.729|1.711|1.938|0.35|-1.153|2.04|-1.507|1.89|-1.167|3.296|-1.893|0.875|-0.514|2.101|-1.394|2.575|3.467|-0.505|1.278|-0.593|3.055|-1.547|1.794|2.145|-3.201|1.671|0.619|0.803|0.719|-0.758|-2.942|0.522|0.437|5.29|1.116|2.43|-0.991|-0.796|-3.782|-1.551|-1.528|0.044|3.014|-0.537|2.242|-3.743|3.321|-5.218|0.477|0.043|-1.997|0.256|-1.345|1.19|5.188|-0.089|-1.323|0.487|-3.876|-0.886|0.894|2.847|-0.175|-0.953|-1.703|2.308|2.821|0.09|-4.413|0.258|4.021|0.314|2.293|-2.807|1.447|1.654|-0.046|-0.955|3.63|-2.393|2.645|3.268|0.441|-1.922|5.506|0.142|0.02|1.715|0.176|-1.559|-0.869|6.233|1.536|-2.34|2.923|0.33
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||-6.54|-1.4|-4.179|7.339|2.436|4.557|-0.096|1.409|-0.153|1.93|1.178|-7.799|-0.892|1.722|-3.863|-0.051|-4.741|-1.965|1.644|1.333|-4.647|-3.944|-4.542|8.042|4.253|-9.808|-7.172|-6.789|1.054|-0.496|-0.057|-3.067|-2.888|-1.415|2.763|2.458|0.713|2.578|-3.634|-5.6|1.872|0.773|3.999|-0.149|1.592|-0.302|-2.235|-5.384|-2.952|1.236|-1.622|-0.084|-0.286|2.255|0.728|0.998|-3.807|2.203|-0.309|0.12|0.675|2.719|-1.471|0.83|1.614|6.985|1.917|0.255|4.177|0.441|0.319|1.113|3.289|2.107|1.674|-0.555|10.658|-0.828|-3.183|-1.441|1.919|3.455|-4.694|0.281|2.867|2.494|1.25|-2.842|5.348|-1.438|-2.292|1.755|2.598|-6.134|8.859|-6.328|-1.599|-0.024|5.226|2.777|-3.097|1.967|2.521|-1.464|-0.026|1.594|3.207|6.48|-1.382|-1.195|3.412|2.688|5.446|0.965|2.946|-4.67|13.259|1.561|2.416|0.448|-1.363|3.983|-0.305|2.026|5.508|7.679|9.102|-4.562|-12.447|-8.61|-14.797|-4.285|1.728|3.531|-4.909|-2.482|0|0.74|-1.758|-0.232|-0.39|1.584|0.709|-0.192|-1.252|4.856|1.819|0.437|4.096|3.499|2.909|-4.339|0.017|-2.958|2.034|1.957|3.514|1.067|-0.331|1.146|-6.436|2.729|0.477|-0.794|2.388|1.796|3.689|0.22|3.563|-2.332|-3.776|-2.433|-6.773|-0.532|-0.225|3.237|0.702|3.138|1.541|-3.088|6.582|1.282|2.056|0|5.899|-2.055|-1.976|2.095|3.163|2.377|2.049|-0.871|-3.866|-4.273|-6.792|1.042|-2.145|-0.455|1.854|-1.163|-1.765|2.374|-4.855|-3.419|-2.816|1.575|1.733|-2.642|-0.444|2.602|0.392|3.725|-1.105|3.215|3.101|1.704|-1.359|-4.311|-3.88|-2.438|-5.488|-1.405|-1.762|-1.104|-5.8|1.303|-4.322|3.4|1.362|1.295|1.37|-4.938|-0.887|2.962|-3.5|0.456|3.644|-3.438|-4.44|-4.883|1.286|-0.785|2.541|-1.84|0.347|-0.136|2.929|-0.758|1.254|-0.344|-2.511
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-1.164|1.135|-0.522|1.491|1.883|-4.811|-0.697|0|1.78|4.332|-0.298|-5.242|0.388|4.148|-0.011|5.895|-1.525|2.628|-1.04|0.992|-0.661|1.879|1.353|4.011|4.572|-5.105|-5.247|-3.884|4.334|2.05|3.73|0.777|-1.335|-0.748|0.592|0.96|1.249|2.522|-4.248|-2.026|-3.252|1.212|4.69|-1.928|-0.799|-1.431|-3.433|-0.504|0.565|0.058|-2.595|-3.606|-1.828|1.412|4.897|1.028|-2.114|-2.508|1.911|0.167|0.515|1.603|-1.113|2.963|1.159|-0.501|2.129|1.681|3.338|-0.51|-0.26|-1.994|-4.626|2.435|2.247|-0.091|9.9|-0.2|1.349|-0.101|-1.46|2.483|-2.423|0.1|-0.954|1.605|1.047|-1.954|2.827|-3.485|0.363|1.951|-0.335|5.22|8.454|-2.934|-4.095|-2.466|-0.793|2.255|-5.02|-2.353|2.17|-0.033|0.943|-3.259|3.369|4.765|-4.805|-2.586|2.448|-0.534|2.989|-5.21|5.243|-4.076|7.302|3.96|-0.037|-0.146|2.514|5.88|0.6|1.173|6.229|-0.53|-3.177|4.913|-21.268|-0.84|-10.57|5.566|4.885|2.027|-1.311|0.817|-0.555|1.013|-0.693|-0.581|0.271|-2.005|-1.129|0.914|-0.632|-1.593|-1.127|-2.437|0.464|3.08|2.141|-1.497|-0.104|1.599|0.292|-0.554|2.721|-0.726|2.975|-2.536|-0.108|1.09|-3.686|-1.384|1.63|-1.298|0.143|0.013|1.84|0.265|-0.92|1.985|-0.027|-0.281|0.484|0.405|-1.041|1.277|-5.433|1.197|4.003|2.341|-1.056|2.945|0.849|-0.493|0.816|-5.339|1.052|-2.06|1.518|-1.266|-0.629|-0.033|-2.422|1.741|0.595|2.96|2.12|1.338|-3.105|5.774|-1.142|0.936|-0.108|1.128|1.178|-2.336|-1.452|1.219|-0.036|-2.002|0.636|2.91|-0.109|-0.542|4.258|-1.994|-1.92|3.525|0.794|-1.047|-0.558|-5.781|-1.586|-0.275|3.524|0.681|3.717|1.509|2.317|-3.43|1.399|2.718|-3.882|1.786|1.543|-6.121|-5.283|1.005|-0.207|-3.278|1.048|-1.4|-0.398|-2.932|3.639|1.148|-1.036|-0.763|-3.613
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-7.418|-2.275|6.958|0.296|3.713|5.07|-1.662|-0.219|-4.65|-1.353|-8.423|-1.51|0.187|-3.932|1.526|2.338|-2.638|-2.119|0.049|-2.827|0.24|-0.535|-2.26|4.204|-3.111|-10.256|-2.54|-0.46|0.214|-0.67|1.442|-1.775|4.138|-3.264|1.095|2.412|3.571|5.708|-0.426|-2.067|-0.036|-0.271|0.894|0.587|2.791|-1.869|0.353|-1.446|0.7|-1.166|-1.277|0.524|-2.054|4.631|3.41|0.656|0.058|-0.461|2.824|2.572|0.356|-1.512|-0.873|0.159|0.822|-2.003|-3.852|0.208|5.426|-0.476|2.368|-0.606|-0.502|4.046|8.435|0.091|4.457|-0.166|-2.695|-0.732|-0.681|0.893|0.299|-1.158|-3.717|0.905|1.07|-0.621|1.874|-1.731|-1.379|0.44|-2.465|1.105|3.083|-6.045|-2.177|-0.041|0.516|4.439|-4.171|-2.162|1.103|-1.35|1.348|-1.942|0.909|-0.382|-3.907|-1.43|4.482|-2.43|5.712|-4.146|4.282|-3.104|5.723|-0.419|6.303|-2.093|0.284|5.272|-1.608|-0.987|2.341|-4.931|10.861|-3.805|-19.068|1.822|-8.235|2.36|3.99|4.277|-2.085|2.59|5.419|1.736|-0.534|0.073|1.899|1.616|-2.906|4.604|-0.873|3.246|-1.422|0.987|1.284|-0.464|-0.462|-0.804|-0.721|2.129|3.724|0.686|4.113|-2.003|-1.404|-8.482|-2.918|0.106|0.436|-2.639|1.183|-3.797|-0.07|0.101|6.161|-1.006|1.636|-2.415|1.514|-2.778|-1.851|-0.887|-0.978|1.049|-0.602|4.55|-1.943|-0.113|-0.021|1.037|2.011|-2.305|2.122|3.712|1.399|-0.837|5.286|-2.674|-3.976|4.046|-1.477|-0.166|-1.216|4.462|1.169|1.791|-1.302|3.727|-4.073|-1.56|-2.358|2.415|-0.903|-3.486|-3.318|-0.263|2.941|-3.253|-2.399|2.01|0|-3.323|8.488|0.638|-4.142|7.003|-1.576|-1.702|-2.81|0.985|-1.352|6.478|-0.526|-0.578|-0.322|-0.011|1.76|-1.871|6.861|5.307|-7.566|6.683|1.852|-2.951|-4.444|-3.386|0.168|-3.594|1.942|-1.65|-1.854|-4.116|1.831|-1.111|-0.573|-4.651|-1.061
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||-4.979|-1.364|-0.704|2.074|-19.087|-3.975|-2.227|0.042|1.041|-4.753|-3.097|-4.278|-5.797|0.497|-0.106|-3.79|-3.013|-2.297|-1.183|-1.387|4.137|1.331|-0.365|4.142|8.097|-7.266|-2.628|2.877|-5.036|0.596|4.03|-1.526|4.354|-1.12|1.276|3.828|0.592|0.185|1.087|-4.374|-3.761|-5.51|6.753|-6.203|-0.033|1.524|-0.396|-1.174|1.996|-2.687|-5.187|-1.511|-3.02|-0.843|2.29|1.082|-4.093|-0.602|1.159|-0.058|-1.428|-0.143|2.245|1.419|2.828|-1.586|-0.447|3.868|-2.297|1.379|2.966|-0.095|1.051|-1.009|2.988|1.05|6.538|-0.279|-2.944|-3.715|8.14|-15.03|-3.496|0.64|-2.467|3.402|0.294|-2.215|2.839|-1.025|-3.53|-0.645|-0.89|3.067|6.404|-4.458|-3.892|-2.164|3.37|-1.258|-1.297|0.305|2.236|-0.339|-2.743|0.275|-0.028|-2.546|-2.355|0.079|2.222|-3.985|1.726|0.764|2.236|-5.064|3.439|0.908|3.71|0.641|0.167|3.405|6.878|2.53|5.19|4.086|2.303|-3.355|-15.456|-0.317|-8.404|1.611|2.788|3.96|-3.221|6.13|2.415|1.16|-1.711|2.146|-1.092|1.979|-2.825|-0.06|1.062|-3.231|3.213|11.19|-2.881|1.732|1.866|-4.78|-1.745|0.032|1.221|1.699|0.99|2.089|-0.736|-3.111|-8.644|0.836|-3.874|-1.914|2.926|-2.099|5.727|0.573|1.593|-3.489|-2.311|-4.523|-4.979|4.691|3.905|-5.215|0.461|2.476|5.148|-1.866|4.908|-3.711|-2.1|2.861|4.389|2.982|0.346|2.386|4.693|0.203|4.379|-0.944|-4.953|-3.342|-13.411|3.873|-1.9|-0.395|4.856|-3.953|0.314|-16.904|-5.384|0.655|1.91|-3.056|3.797|-1.008|0.484|2.141|1.65|-2.744|-0.693|2.388|0.047|0.404|-2.524|-1.595|0.023|1.246|2.121|-2.054|0.139|1.86|1.215|0.072|-1.178|2.463|-0.096|-0.072|2.318|-1.049|-3.735|2.95|-5.959|0.068|4.395|-3.882|-4.908|1.142|1.902|-1.26|3.099|-0.51|1.356|-0.286|5.626|0.364|-0.531|0.024|-0.517
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||0.731|0.204|0.081|-1.603|-8.608|-0.907|-4.704|-0.789|3.701|-2.768|-3.763|-3.75|-4.03|0.619|-5.221|-0.029|0.888|-1.429|0.587|-2.321|5.057|1.28|0.429|8.038|7.542|-12.566|-13.284|0.57|-0.338|0.928|0.839|-2.704|4.213|1.257|1.114|1.346|1.216|2.033|-1.748|-4.623|-6.016|-4.332|1.108|-4.267|0.281|0.764|-0.258|-1.034|0.538|-2.048|-4.516|-2.876|-2.628|-0.205|3.311|1.196|-3.179|2.325|0.506|-0.269|0.337|-1.582|-0.133|0.959|0.381|-3.584|3.025|7.896|1.92|2.869|3.342|-0.453|2.196|0.478|4.009|-0.055|0.444|1.665|-1.556|-0.415|3.286|-4.814|-3.693|-0.547|-4.264|5.973|-0.968|-0.959|3.128|-0.479|-1.261|0.581|1.447|10.614|5.936|-7.361|-5.913|-7.425|3.57|0.714|-4.082|2.282|1.128|-3.223|1.993|-0.361|-0.971|-7.381|-5.011|0.497|-0.068|-2.229|3.07|-2.979|7.342|-6.178|4.167|0.302|12.045|-4.307|1.363|5.231|2.448|-3.289|7.555|1.333|22.67|-9.3|-23.193|-3.784|-14.589|2.181|1.578|3.729|-5.53|0.774|-3.235|0.583|-0.758|0.3|-1.574|2.813|-0.443|1.347|1.692|-0.486|1.308|9.979|0.173|2.663|1.49|-5.323|-0.868|-2.944|2.329|1.11|0.238|4.26|-0.541|-4.966|-0.744|0.022|-3.12|-2.69|0.178|-1.058|4.466|0.501|1.079|-4.42|-2.663|-3.232|-1.925|1.2|3.916|-4.947|-1.001|4.441|7.612|-5.575|3.772|-3.359|0.185|3.132|4.12|-1.326|1.973|2.453|2.348|-3.152|4.814|-1.143|2.047|7.746|-22.207|2.307|-7.601|0.379|-3.789|-5.279|-3.142|-9.716|-3.803|8.95|1.346|-1.887|0|-3.314|-1.142|2.369|0.464|-6.987|0.058|0.086|4.294|-3.729|0.552|-1.517|-0.342|3.453|2.326|-2.302|-1.967|3.814|2.746|3.912|-5.053|2.56|1.073|2.127|2.173|-4.975|-3.005|4.769|-0.914|-0.719|3.765|-7.588|-4.278|3.753|2.629|-2.446|3.058|-0.444|1.839|-3.081|9.274|-0.263|-4.119|-7.34|-1.978
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-9.222|-4.304|0.079|2.707|1.957|3.784|-1.162|3.16|-5.383|-2.552|-3.266|-4.03|-1.107|4.512|-0.613|-3.119|-2.533|2.485|5.025|1.744|-3.148|0.154|-9.31|2.943|8.363|-12.67|-10.381|-0.455|2.041|5.721|-2.889|-3.107|4.433|4.603|0.405|0.543|-0.674|-1.363|-1.377|-4.477|-3.241|1.883|-0.522|1.909|1.428|-1.13|-1.056|-3.649|0.421|-3.086|-4.636|-2.885|2.6|-5.687|1.322|1.177|0.592|2.51|-2.814|4.247|-5.041|5.633|-4.828|-1.108|1.039|2.095|-1.948|0.483|-2.125|-1.98|-3.332|3.847|0.728|1.184|4.11|-1.191|4.824|7.636|-0.183|2.468|3.559|1.311|-5.571|-3.234|-1.388|10.617|-0.906|1.645|4.182|-3.09|-0.496|3.313|0.103|7.025|11.279|-8.936|-2.283|-1.323|8.118|3.356|-7.296|-1.388|3.791|0.266|3.501|-1.282|1.738|7.246|-9.021|-1.369|6.629|2.536|2.865|-3.507|6.294|-12.644|16.962|7.413|4.188|-9.876|2.006|11.288|-3.634|-7.859|17.16|-2.751|15.498|-13.732|-23.395|-6.241|-11.997|-3.744|-0.594|4.341|-5.868|1.655|-0.031|0.534|-1.788|0.839|-4.738|0.059|0.596|-0.238|0.328|2.98|-3.641|2.333|2.072|2.148|2.393|-5.645|-1.562|-4.586|8.253|2.253|4.026|1.067|-0.86|-1.659|-10.506|0.97|2.008|-3.023|-3.316|0.965|2.442|1.475|1.863|-1.945|-3.607|2.653|-5.431|1.256|-1.728|3.375|1.351|8.448|0|-1.926|3.545|-3.009|0.494|4.853|5.892|-4.701|-0.423|2.295|6.442|2.69|3.072|-0.928|-0.956|-1.982|-5.451|-0.238|-1.966|-0.133|-1.216|5.882|1.484|-7.332|-6.087|-3.357|-2.885|5.446|-0.394|-3.762|-2.861|3.066|-2.282|0.574|-4.416|3.815|-1.015|-2.205|0.666|-1.557|-4.785|-2.063|1.974|-2.359|-1.989|0.6|-4.786|3.704|-0.491|2.107|-0.821|0.752|1.321|-4.302|-0.436|3.767|-3.816|-1.546|3.368|-5.395|-4.359|-2.852|-2.363|2.486|2.493|0.144|0.144|-0.299|2.127|-2.191|-2.608|1.799|6.659
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||-12.651|-6.262|5.407|6.071|0.675|-16.264|-6.434|7.892|2.769|9.136|-15.322|-2.951|-1.666|0.607|-11.282|9.551|-12.272|10.512|-3.216|-4.936|-6.182|7.154|-5.678|14.251|-1.969|-20.398|-1.379|-3.721|-9.071|-1.442|-3.278|1.955|-5.19|-12.141|-1.286|-0.262|-7.572|-11.347|-12.114|1.168|10.516|1.743|19.629|-11.37|-2.446|1.2|0.251|-5.807|-1.967|-5.737|-2.114|-0.213|-0.614|14.224|8.647|-3.768|-6.148|2.806|-0.461|-0.532|3.346|-2.72|-0.771|3.518|7.974|0|10.773|2.352|-5.101|-1.118|-5.242|4.573|8.572|3.198|-0.711|4.112|3.578|-8.992|-11.157|-5.346|4|5.659|1.972|10.671|-4.257|2.215|8.684|-6.21|0.977|28.237|-5.375|1.403|13.927|-10.939|7.099|-2.09|-14.024|16.66|-4.61|8.788|17.222|0|4.855|-14.386|-3.602|5.762|-14.11|5.798|5.093|-2.267|-13.462|3.175|11.013|8.977|15.274|0.389|-1.639|-7.901|-0.251|7.097|14.886|-4.088|7.584|16.915|-5.626|13.082|4.792|30.011|-25.565|12.984|-8.542|3.448|2.882|4.884|-7.923|2.637|17.027|1.145|2.125|1.183|1.639|-4.886|6.534|-0.551|11.275|-0.245|4.604|-1.635|-10.774|31.416|-2.865|3.254|5.956|2.08|1.958|3.199|8.791|5.202|13.816|3.519|-1.784|5.778|-1.395|-1.149|3.943|-1.529|-2.635|0.925|-5.978|3.024|-2.935|6.236|-2.697|-2.198|2.247|6.459|3.594|-3.699|-4.773|-3.03|-0.982|-0.758|6.149|0.987|1.056|-3.781|10.958|-9.003|23.418|15.235|0.982|-0.082|-16.118|-7.955|-12.486|4.564|-6.432|-13.953|0.561|0.094|-0.651|4.878|-4.026|-2.732|4.472|-5.655|-3.13|-6.122|-2.778|-2.628|-8.551|-1.394|-2.712|1.235|-0.069|5.271|5.968|-2.097|1.598|-0.152|10.126|3.643|-4.077|5.439|1.333|-5.462|-2.058|-7.955|2.326|-2.861|-0.896|3.236|3.591|2.119|-7.045|2.009|-2.34|0.76|11.915|4.724|-3.691|-2.998|0.924|-0.084|-0.626|21.65|-3.883|0|4.592|8.889|-12.195
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||-2.073|2.748|1.504|2.473|1.632|0.36|-1.325|4.21|-1.624|3.605|-2.932|-4.091|1.492|-0.194|-1.781|2.476|0.033|1.354|1.68|-3.218|1.854|-0.854|-2.901|-2.426|2.128|-12.556|-2.36|-2.486|6.778|1.461|-9.304|-6.534|10.97|4.301|0.708|0|-0.87|1.164|-1.839|-4.802|-1.593|-5.198|4.42|0.026|-0.232|-2.17|0.609|-0.631|0.814|-0.682|-3.557|-0.989|0.339|-3.571|-2.592|2.925|-0.466|-0.969|-1.185|-1.104|-1.18|0.358|-3.013|-2.184|-0.254|0.042|-1.295|-0.167|0.377|-0.727|-2.689|0.325|3.571|-0.751|6.106|2.821|3.023|4.609|-3.774|-2.998|0.298|1.918|-3.695|-0.871|-2.163|-0.823|2.011|-0.746|3.146|-1.075|-0.579|3.027|-3.858|2.671|5.795|-7.835|-0.832|-2.1|3.85|3.908|-3.352|-1.127|6.045|-1.066|-0.116|0.186|2.937|0.432|-2.797|-0.717|3.522|0.168|2.207|-2.65|2.396|-5.214|7.499|4.395|0.052|-3.442|-1.777|4.649|-0.972|0.231|8.331|0.53|3.198|1.699|-14.888|-4.159|-9.574|-0.815|-0.976|2.48|-3.869|2.354|-0.192|2.631|-1.49|0.022|1.826|-4.093|-1.126|1.762|-0.591|-0.295|1.128|1.842|-1.578|0.752|2.331|-0.634|-1.676|-1.252|1.029|2.437|5.513|0.442|-4.848|-0.088|-1.931|2.127|2.684|-3.596|6.022|1.391|-4.114|5.939|2.128|-0.584|-3.541|-2.737|-3.839|2.866|0.522|0.593|-0.972|-2.725|2.964|-1.296|0.157|0.812|-0.516|2.578|1.947|-0.56|1.612|-13.049|1.168|-0.229|0.755|-1.832|-2.391|-0.539|-1.766|0.791|1.282|2.95|0.498|3.165|-2.927|1.861|-5.891|-0.544|-3.162|-1.603|0.142|-3.683|-1.478|3.381|-1.145|-0.41|1.622|-1.19|-0.727|1.196|-0.731|1.389|-2.351|3.075|2.19|-2.688|1.362|2.061|-0.572|-0.427|1.298|0.873|-4.004|0.515|2.445|-5.525|-1.954|5.431|-4.215|2.86|3.931|-6.792|-0.045|-1.496|0.486|0.088|2.401|-0.136|-1.207|-1.367|1.477|-0.975|-0.835|-6.028|-1.784
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||-4.75|-4.587|-0.327|3.804|6.949|6.912|-0.129|4.307|-7.357|1.369|-10.921|-8.121|-0.017|4.617|-3.042|4.782|-0.583|-1.666|3.947|-2.523|-10.319|-1.806|3.149|9.199|0.343|-10.853|-0.83|-6.201|-0.343|-4.3|-4.188|-6.918|-2.23|-1.521|1.925|2.789|-2.701|-0.436|1.478|-8.317|0.983|-0.28|6.115|4.623|4.154|3.838|2.292|-7.131|2.12|-1.683|1.299|2.383|5.127|-0.795|-1.83|9.693|0.218|0.992|-4.108|-0.241|0.348|1.957|-4.504|1.768|0.497|4.269|0.743|-2.708|-3.173|-2.893|-2.606|-0.309|-2.732|4.199|4.383|-0.134|6.076|-11.764|-1.639|2.925|4.251|2.974|-4.374|2.881|-1.622|9.032|0.352|1.295|6.925|-2.333|-0.118|8.008|4.003|-0.208|10.502|-10.821|-2.934|0.364|8.222|10.666|-3.952|0.105|4.873|-2.378|5.279|1.931|-1.338|4.307|-3.029|-2.723|-0.665|8.283|1.338|0.391|4.813|-9.792|14.818|-1.525|13.101|-7.537|8.024|10.568|-7.372|1.959|21.588|-0.314|16.716|-18.532|-16.455|-10.301|-10.929|-6.513|2.754|12.204|-11.038|4.141|-1.354|5.051|0.246|-0.441|-2.922|5.015|3.363|1.053|-2.222|4.173|5.844|1.217|7.918|-3.472|5.002|-3.204|-4.706|-6.009|9.523|7.493|3.838|-0.092|-6.446|-0.625|-8.486|6.966|4.642|-1.593|4.167|4.559|3.35|-3.591|-7.2|-1.819|-8.857|-2.4|-12.284|-0.166|-2.072|3.644|2.931|13.825|-8.034|-2.854|4.321|-3.484|0|-1.626|5.406|-3.018|-0.812|6.714|2.016|5.63|-1.296|1.967|-3.431|-0.76|-3.92|4.403|3.566|-5.965|-2.02|15.025|-8.269|-3.004|-8.105|0.869|-2.637|1.695|-1.618|-8.349|1.294|1.979|-3.193|-1.261|-3.014|0.044|4.38|1.906|-1.466|-5.539|-7.965|1.537|4.744|-0.84|-0.792|0.167|5.411|5.476|2.133|-2.405|2.077|-2.576|-1.984|-4.397|-1.319|10.014|-3.998|1.09|2.849|-4.42|-6.394|-5.639|5.141|-0.985|6.678|-1.637|2.269|-0.417|1.199|-8.861|1.729|3.295|-3.508
03075|1097708|/equities/linde-plc|STOXX600/DAX||-4.521|0.448|2.237|-0.118|5.181|2.444|1.312|-0.368|-4.13|3.037|-6.32|-4.924|0.965|3.416|-0.739|2.884|-3.964|3.36|-1.436|0.407|1.132|1.023|2.908|8.475|1.812|-3.074|-1.319|0.283|1.205|-5.237|-2.44|-0.928|-3.319|-3.513|1.763|0.619|1.219|3.633|0.975|-3.719|-0.408|2.241|3.339|3.301|1.736|3.093|1.38|-4.357|1.377|-0.872|-0.528|-0.413|-0.653|2.642|0.694|0.465|1.634|2.98|-0.02|0.285|3.318|-0.251|-0.5|-3.012|0.142|0.183|-0.585|0.649|3.66|-1.287|-0.29|1.385|0.316|0.957|4.626|0.672|9.892|-0.49|-0.874|-1.483|-1.785|5.396|-2.978|-2.574|-3.128|3.568|1.14|0.766|1.802|0.885|-5.568|0.89|-1.385|2.849|11.902|-5.332|-0.151|-1.776|1.528|0.757|-5.191|-1.275|2.073|-2.077|2.716|-2.136|1.444|0.484|-1.053|-1.136|6.448|1.561|6.57|-1.345|4.029|-9.861|9.682|2.991|5.532|-3.622|2.404|1.598|-4.105|2.489|10.947|0.896|3.324|-0.984|-11.872|-2.649|-15.227|-1.219|4.244|6.9|-4.315|0.104|1.667|1.997|-3.06|-0.183|2.079|1.105|-0.722|0.592|-1.693|2.662|3.543|1.08|0.028|-0.957|5.246|-4.202|-0.956|1.716|1.598|0.791|3.018|-1.982|-0.295|1.345|-7.004|-0.772|0.471|0.222|1.925|-1.45|-0.748|3.141|7.887|-3.104|-1.209|6.635|-0.904|0.817|-1.026|0.657|-3.299|5.897|3.758|-2.623|3.002|-0.564|-1.535|2.203|6.317|-2.255|3.075|-0.991|1.182|2.988|-2.165|0.8|-1.328|2.276|-3.061|1.116|2.169|-5.226|4.402|-6.497|5.253|4.397|-4.166|3.682|-4.005|7.661|4.756|-4.103|3.645|-0.105|0.797|-10.561|-1.592|1.714|-2.778|1.409|4.208|-0.438|0|4.292|-0.732|1.615|-1.365|2.011|5.008|-0.27|5.829|0.517|1.724|0.029|-2.257|-5.328|-3.168|7.185|-4.221|-0.161|2.645|-2.942|-6.5|-2.009|-1.922|1.81|5.009|-0.942|1.867|-1.255|2.278|-0.261|||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||-4.56|-0.871|-0.515|-0.619|4.297|2.181|-0.485|5.673|0.546|4.205|-6.226|-2.571|-2.862|3.364|7.75|-2.883|-6.895|0.454|-5.777|-0.16|-1.577|5.665|-4.71|9.504|-1.904|-0.734|-0.056|-2.125|-5.231|0.052|-1.292|1.256|-7.88|-8.59|0.799|2.457|-2.094|5.103|-4.215|0.905|3.271|5.783|-0.93|0.889|5.225|3.164|1.885|-6.082|-0.84|-3.629|-0.971|3.105|-3.058|5.967|7.88|4.373|-0.747|1.874|0.737|4.115|2.745|4.243|-2.03|5.977|-0.813|0.511|4.631|-1.681|-2.326|1.67|-3.459|0.438|1.855|-0.069|5.238|3.904|2.383|-3.307|-3.201|-2.797|1.311|2.505|-2.41|-5.238|4.308|1.71|2.896|-0.365|2.739|-2.488|2.436|2.615|-1.328|-3.338|7.196|-3.565|5.312|-4.427|3.15|2.419|-2.17|3.893|5.811|1.81|1.297|-2.273|0.749|5.09|-3.527|-1.582|3.314|3.088|4.244|0.836|0.346|-3.799|2.084|-0.626|0.777|-2.922|0|1.531|3.928|4.958|4.585|1.015|6.232|-6.506|-17|0.871|-12.092|1.389|1.789|3.71|-3.417|3.896|1.583|6.014|1.852|0.862|1.655|-1.581|-1.557|-0.563|-1.296|-1.415|0.921|1.925|0.472|2.021|2.719|-2.412|-1.8|6.595|1.041|0.761|2.487|0.615|-0.569|1.694|-1.249|1.113|1.016|-2.673|3.328|0.24|-0.065|2.616|3.47|-4.612|-1.07|-5.077|0.668|0.272|1.962|-3.499|-4.865|0.492|3.01|0.325|3.168|3.026|-3.805|-0.743|1.935|3.393|-0.109|1.724|-0.243|0.935|-0.111|-3.62|-3.274|0.647|-1.5|-0.572|0.287|2.931|0.19|7.469|-5.997|8.648|-3.555|0.494|2.111|0.88|-2.703|-1.857|-0.789|1.311|0.067|-0.903|2.716|2.959|0.257|0.729|1.65|0.408|-1.327|-0.142|-4.346|3.515|0.424|2.016|0.994|-0.386|0.975|0.712|1.168|3.338|3.042|-4.57|0.943|0.025|-4.712|-1.413|2.984|-5.456|-4.963|0.669|-1.753|-2.417|4.201|-0.587|-0.276|1.879|-0.593|0.269|-1.557|0.858|-3.045
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||-4.55|-0.494|3.279|-1.09|-2.286|5.191|4.274|-1.015|2.131|1.402|-2.838|-4.343|-2.54|3.562|1.136|-4.423|-2.505|-1.249|2.349|2.433|-10.072|-3.391|2.183|6.765|2.573|-8.25|0.817|5.933|6.886|-0.97|-4.01|-1.554|2.507|6.745|-0.884|6.848|0.474|3.658|-2.459|-7.797|-8.731|-2.533|5.693|5.774|-4.315|-5.259|1.313|-0.452|4.822|0.556|-2.832|-1.571|0.484|-4.915|-2.225|0.047|1.735|1.121|-4.022|2.297|-2.61|-2.499|4.71|1.252|-2.718|3.241|-3.95|1.318|1.191|6.819|-2.771|-0.198|-2.315|4.856|-0.728|-1.117|1.538|0.685|2.845|-1.491|-4.023|5.521|-6.387|-3.3|0.952|-1.546|-1.614|5.702|-0.485|-0.865|1.761|5.009|0.62|17.814|12.044|-13.438|10.114|-1.6|10.229|4.075|-11.702|-1.658|-1.321|0.729|8.491|-3.548|1.961|0.715|-0.102|-4.916|0.98|-2.886|4.82|-7.588|4.394|-12.637|23.154|10.19|12.827|-6.159|-0.08|15.146|-8.128|-11.254|24.319|-27.625|11.901|-14.666|-24.312|-7.748|-14.788|-7.96|2.402|0.146|-4.29|0.315|6.324|4.267|-0.463|0.504|4.205|-5.394|6.303|3.624|-1.983|0.833|0.671|2.141|-3.473|-1.426|0.988|-0.328|2.696|-2.824|-2.084|0.483|0.853|1.988|3.03|4.412|-1.493|2.937|2.882|0.749|1.909|1.551|3.825|-1.292|3.977|-0.692|-5.41|2.793|-4.021|2.252|-0.439|0.244|-1.823|3.32|3.223|-1.113|5.216|-1.105|-2.062|-0.919|4.874|-0.797|-0.265|3.967|6.078|5.879|2.02|0|-5.994|0.238|-8.442|2.284|-1.913|0.219|0.385|-1.676|5.533|-0.114|-9.255|-0.361|1.199|1.321|2.269|-2.012|-2.929|4.009|2.24|0.109|0.605|7.134|2.046|3.551|-2.491|1.106|-0.671|1.361|0.56|0.062|4.013|0.651|3.228|5.686|2.104|1.324|0|-0.585|2.935|-1.483|-3.643|7.444|-5.58|-2.197|3.219|-1.725|-4.726|-4.575|-0.065|-0.584|3.079|-1.904|1.5|1.078|0.067|-1.001|2.707|0.864|-0.241
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||0.642|-2.053|6.042|1.809|0.867|-0.182|-2.052|-1.71|2.471|1.69|-0.046|-3.012|-1.095|3.117|-2.937|5.261|-4.663|-3.277|-2.692|0.332|-0.824|1.718|2.119|-1.372|8.223|-13.204|-3.593|-3.735|1.779|-4.404|4.882|-2.526|0.719|4.127|1.659|-0.678|3.99|0.936|4.108|-4.49|-2.964|-1.793|1.249|3.411|1.391|0.349|2.634|-0.126|-0.959|-0.704|-0.041|-4.088|-2.174|2.101|7.615|2.852|-0.74|0.658|-1.191|-1.029|-1.478|0.021|1.544|-1.935|0.678|-1.604|-1.133|-2.413|3.345|-5.886|-1.236|-1.932|-0.114|1.42|-0.382|-1.617|4.111|5.103|2.966|1.027|-0.043|6.81|-4.245|-3.87|-2.02|-0.082|0.414|-1.387|5.326|-3.602|2.417|0.426|0.128|13.946|2.49|-5.059|0.714|-3.89|1.064|0.652|-10.723|-2.67|2.445|-1.631|3.809|0.639|1.601|2.802|-3.891|-0.89|2.386|-0.775|3.016|-1.528|1.914|-7.264|18.426|6.01|7.611|-6.124|-4.856|0.803|1.919|1.612|12.485|-6.301|16.427|-8.494|-27.199|1.994|-15.864|-2.869|1.62|4.318|-2.347|1.526|0.299|1.98|-1.055|-0.263|0.834|1.735|-0.46|2.236|-0.585|1.184|1.563|-0.24|0.887|2.693|2.375|-0.59|1.846|1.217|3.091|2.432|0.23|0.184|0.509|0.747|-2.146|-3.012|1.849|-2.119|2.628|-2.085|1.715|0.226|2.314|-1.414|0.091|4.236|-1.176|-4.877|0.903|3.408|-0.833|2.37|1.687|-4.201|3.785|0.096|1.017|1.077|3.262|0.534|0.357|0.436|1.906|0.341|0.157|1.168|0.08|0.696|-2.606|0.867|-0.808|-0.493|1.876|3.191|-3.322|3.889|-5.975|1.782|0.633|3.185|-0.19|-0.942|0.243|0.542|1.263|-3.216|0.75|2.05|-2.427|2.236|1.298|0.695|-1.236|1.789|-1.106|-3.956|-2.838|0.675|1.342|0.053|-3.039|2.326|-0.364|1.694|2.219|-2.249|2.328|3.735|-2.996|0.796|2.62|-6.334|-0.837|-0.624|1.184|2.842|2.213|-1.499|-1.503|0.812|0.19|-2.716|-0.629|-2.354|0.282
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-0.856|-3.311|-3.071|2.699|2.059|2.223|-0.384|7.626|-2.87|-4|-7.153|-6.555|5.966|2.571|-8.019|1.17|-3.294|-3.541|1.502|-2.262|-5.781|5.35|1.923|12.702|-0.546|-19.803|8.525|-4.121|11.303|-3.686|-3.917|-3.812|-1.707|8.102|-1.278|0.595|-0.071|13.376|-0.803|-8.94|-2.61|-5.046|-1.158|1.606|-2.039|7.326|-1.845|1.613|1.079|-3.181|-1.667|1.932|4.907|-9.541|-0.505|-0.285|-1.319|1.895|-2.282|1.597|-4.01|3.386|-6.381|-1.323|9.173|6.257|0.467|-2.194|-0.091|-5.421|-6.047|3.291|1.792|6.741|1.714|12.422|1.911|13.528|2.217|7.731|-1.051|5.948|-4.262|5.331|2.37|-1.241|-1.776|0.07|6.259|-3.364|1.6|-2.448|2.808|9.702|8.674|-8.257|0.541|0.282|-0.897|2.618|-3.892|-6.847|4.476|0.538|1.602|-1.954|-0.42|9.004|-10.514|-1.104|0.779|2.862|3.597|-2.052|3.073|-9.137|12.779|5.047|9.63|-9.638|2.107|9.076|-3.388|-1.288|24.859|-6.54|12.522|-15.049|-27.504|-2.772|-11.258|-2.431|2.394|3.827|-8.171|-1.712|-3.035|4.238|-0.268|-0.503|-1.945|2.075|0.447|-0.089|-2.889|0.406|3.606|1.247|0.581|5.148|6.951|-0.954|-5.446|0.356|3.17|5.047|2.515|1.016|-2.959|-2.306|-6.288|4.376|-1.85|2.367|3.5|-1.483|3.24|-0.566|1.291|-1.865|-4.631|0.034|-7.312|3.444|-3.719|7.103|1.756|5.863|1.048|-1.178|-1.547|-5.072|4.974|1.892|3.778|-6.348|-0.311|3.249|1.67|4.396|2.208|-3.549|-4.835|5.712|-5.805|-1.016|1.494|-0.566|-3.711|13.926|-6.255|2.996|-6.48|-1.552|-1.894|8.041|5.109|-4.512|2.021|0.075|-3.645|-1.071|-4.042|6.65|0|-2.702|3.116|-6.415|-6.511|0.776|-2.12|-5.047|-2.973|-2.195|-1.322|0.028|-1.03|-2.206|8.961|-0.148|4.977|-3.453|0.604|0.669|-4.028|-4.248|3.351|-4.1|-4.875|-2.567|1.803|3.461|5.99|-0.485|-1.128|-0.505|3.2|0.101|10.4|0.515|-2.98
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||-5.508|-4.505|2.411|2.408|-6.79|10.518|-3.456|5.907|-6.848|2.861|-6.176|-1.535|5.739|7.216|-5.395|-1.085|-6.14|-5.407|-0.849|-0.106|-1.924|0.733|-2.428|10.724|4.433|-17.322|-9.347|1.965|-3.171|-0.522|-1.983|0.687|-6.933|-6.884|1.799|2.475|-3.239|2.256|0.192|-9.372|3.055|-0.89|4.66|4.175|1.428|3.096|1.171|-1.637|-1.757|-5.355|3.803|-2.426|-1.129|-2.028|1.592|3.188|-2.22|4.389|-1.458|1.479|2.798|3.963|1.715|0.778|-1.343|1.625|2.35|0.423|2.394|-2.381|-2.071|-0.585|8.691|3.183|-6.668|0.091|5.307|-4.91|-1.19|4.189|0.683|5.076|-5.121|-3.184|-0.745|-3.988|1.967|1.095|3.467|0.116|5.236|-2.954|2.595|3.229|6.477|-8.488|2.705|2.333|-1.713|3.386|1.776|3.541|6.614|-1.556|0.434|-0.518|3.794|1.671|-0.963|-0.717|-1.093|-3.424|3.852|-1.603|4.573|-9.066|12.403|6.364|1.582|-1.165|4.74|8.305|-7.925|0.07|20.57|-14.763|19.398|-3.381|-24.514|-7.153|-13.229|10.841|1.481|-2.072|-7.298|2.628|5.183|6.085|-1.374|0.217|4.387|-2.794|-0.293|2.556|-1.408|1.124|-1.912|3.108|-6.784|-0.771|2.516|-0.572|-0.285|4.78|-3.807|0.797|4.384|0.685|0.305|3.886|3.871|0.998|-0.166|1.775|0.853|5.486|2.112|-2.244|7.012|-4.583|-1.8|0.361|-1.687|3.208|0.184|0.554|-0.368|5.126|3.504|-3.01|5.317|-2.395|4.484|8.362|-6.151|-1.975|0.208|1.695|1.505|3.448|5.269|2.153|-8.434|0.551|2.483|-1.883|-0.111|1.119|-2.72|5.269|2.948|2.169|-2.468|0.118|1.796|-2.907|-2.273|-6.78|1.179|3.437|6.494|1.925|-1.54|-8.559|-3.854|-0.826|-3.393|2.245|-2|1.112|-4.537|5.178|2.604|15.942|6.701|-3.722|-0.494|-5.152|4.785|2.774|2.853|-1.407|7.713|7.238|-6.362|7.111|3.846|-0.459|-3.971|4.615|2.041|-12.38|0.138|-1.063|-1.145|-0.496|-0.027|-1.414|-1.892|2.867|-2.382
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||0.64|-3.102|0|-1.023|4.201|1.187|-2.298|4.333|4.506|5.098|-2.29|-0.165|-3.678|3.089|-3.26|2.033|-1.703|4.757|-3.178|-3.746|1.234|2.061|-2.501|10.432|-3.75|-4.01|1.739|-0.599|-0.069|0.626|-0.023|2.884|-5.919|-8.961|0.41|0.164|0.557|1.212|-5.115|1.858|5.227|1.139|-2.227|2.831|3.465|1.544|0.963|-5.399|0.787|-2.638|-1.468|0.463|4.237|5.148|-2.344|-1.837|2.518|10.2|-6.323|3.19|1.571|2.388|1.118|1.89|-5.134|3.272|2.39|-3.193|-1.875|-4.365|-2.954|1.041|2.88|1.842|-0.937|4.361|1.63|-4.244|-10.811|1.952|-0.221|1.164|-0.512|1.906|3.282|0.495|-0.352|-1.298|0.279|8.25|-2.238|1.169|-0.124|-7.471|6.696|-2.813|-6.674|-2.706|4.525|-0.562|4.465|0.805|6.753|-6.525|-4.016|4.037|5.9|-5.146|0.405|-0.238|6.126|3.415|-1.464|2.152|-0.105|-2.753|-0.204|0.102|0.563|-1.014|3.816|-0.367|2.444|2.365|-1.703|1.537|1.902|0.309|-3.256|10.994|-3.488|0.35|6.526|6.698|-4.132|1.517|-1.619|3.009|0.924|-18.614|0.622|-2.606|-2.239|2.859|10.922|19.091|3.661|6.115|2.081|3.452|-15.308|-3.837|-1.209|0.065|-1.036|-2.246|2.067|-0.674|-4.561|-1.744|-3.651|-2.293|-0.085|-0.925|-0.028|-0.084|1.362|2.293|0.849|-0.321|2.116|3.676|-6.174|-0.347|1.824|-5.999|-1.525|1.633|3.139|-0.821|2.139|0.934|-0.029|0.675|5.222|1.283|-2.234|0.709|3.245|2.378|3.437|0.678|-3.66|-1.766|0.322|2.239|0.763|-5.131|-1.305|7.372|-4.735|6.138|-6.082|-3.16|2.194|-0.993|-2.275|-1.139|-0.477|2.383|-2.531|2.098|4.545|-0.569|-0.784|0.982|1.218|-1.109|-1.035|2.772|-0.736|0.515|3.633|2.041|3.049|4.659|2.327|0.377|2.828|-1.676|-0.719|-4.721|-0.787|6.269|-3.413|-0.765|6.228|-4.259|-2.386|3.247|-0.149|-1.324|3.818|-3|-0.607|2.22|0.797|-2.64|3.636|-2.971|-7.489
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||-4.851|1.317|3.455|2.29|7.09|1.901|2.792|-2.979|-1.336|0.08|-8.133|0.444|0.148|-6.169|8.043|-1.772|2.627|-0.05|-0.727|-4.179|6.17|4.726|-0.558|1.592|3.001|-10.025|4.33|1.86|2.088|-1.837|4.304|-0.689|5.162|-3.471|1.882|0.343|1.217|-0.346|1.554|4.153|1.93|-1.078|-2.375|0.423|3.241|3.683|0.913|-4.306|0.25|-2.471|-1.709|1.677|-2.352|6.975|2.883|1.699|-0.596|-0.033|-3.422|0.579|2.337|0.43|-1.881|-0.194|-0.962|-4.384|1.652|-0.218|1.966|-6.907|-0.994|-0.869|0.671|5.087|2.449|-1.849|3.212|0.319|-3.48|-4.416|-6.264|2.2|-3.824|-1.153|-3.493|11.802|2.278|0.865|1.269|-3.387|-1.778|-0.371|0.086|4.326|5.442|-4.247|-2.382|1.19|0.358|6.724|2.049|-3.906|2.269|-5.182|1.414|-5.076|3.036|4.034|-2.47|-0.183|2.05|1.61|0.635|1.32|4.613|-2.303|2.048|2.266|6.082|1.216|3.392|4.834|-0.714|-1.754|11.711|-0.649|5.716|-5.692|-25.768|0.257|-9.524|3.268|2.521|3.797|-1.817|3.101|5.81|9.016|-0.813|-0.111|4.313|-0.84|-2.676|1.97|2.645|-1.795|-5.692|0.799|0.732|1.297|-4.359|-1.225|1.348|8.008|-2.539|3.358|2.695|-1.33|-0.428|2.515|2.748|1.88|3.593|0.785|5.768|-4.663|-0.525|-2.642|4.964|-2.358|-2.429|5.959|-1.861|-1.009|-0.437|-3.089|-1.254|0.126|0.632|5.602|4.024|-0.185|-1.276|-1.791|3.666|-0.783|1.685|5.481|0.596|1.029|5.062|-0.681|-2.152|2.738|-0.367|0.474|-0.55|2.774|4.946|2.58|-4.168|2.711|-6.26|-12.047|-0.422|-1.02|-0.599|-0.732|1.017|2.951|0.961|-2.071|-5.472|1.444|2.403|-1.904|12.983|1.113|-4.264|6.72|-1.691|-2.262|-2.237|0.199|-0.594|2.02|-2.751|2.446|3.68|0.249|1.313|-1.542|11.753|12.715|-3.68|4.049|4.906|-2.598|-6.703|-4.786|-0.987|0.482|3.765|-0.264|1.428|-17.602|6.501|-2.989|1.491|-13.459|1.011
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-6.583|-1.86|0.867|1.709|-1.499|5.537|-2.645|3.345|-6.098|3.718|-0.011|-4.893|-0.404|2.141|-3.116|3.645|-6.068|-0.01|0.422|-3.246|0.672|-1.101|-2.739|4.137|2.904|-4.566|-0.841|-4.874|-1.539|0.924|-10.743|0.598|-0.66|-2.898|1.117|0|3.468|4.573|-0.92|-8.468|0.624|-3.008|2.921|3.331|-3.959|7.527|1.015|-4.108|-0.688|-0.909|-1.911|-0.127|-0.428|0.653|0.513|3.31|2.581|-6.106|0.593|4.543|1.377|-0.44|-0.118|3.084|-0.278|0.209|0.737|-2.829|0.514|-2.227|2.753|3.491|5.17|3.791|-0.695|0.543|1.238|-0.274|-2.744|-3.335|0.074|3.511|0.096|1.14|-2.505|-0.97|3.335|-0.48|4.521|-2.948|2.636|1.356|-2.391|4.082|6.296|-26.749|-5.977|-0.165|0.226|2.154|-4.089|0|1.987|-4.937|2.916|0.414|-1.443|2.571|-1.371|-0.191|0.637|5.847|4.471|-1.101|7.095|-4.821|6.731|6.693|2.545|-3.713|-1.102|2.118|-5.643|2.782|12.994|-2.523|9.435|-1.522|-13.811|-3.621|-11.573|-0.771|2.466|5.313|-7.155|0.746|1.778|2.74|-0.774|0.38|-2.593|1.604|-1.037|0.554|0.163|-0.535|3.043|0.336|2.936|0.121|10.34|-2.746|-1.875|1.835|-3.073|2.486|2.087|-0.857|1.15|-2.999|-4.154|1.875|-7.484|-1.433|1.706|1.907|4.369|-0.158|2.989|-2.816|-0.855|3.955|-3.009|-0.595|13.794|1.097|-3.034|-0.485|4.378|-0.674|3.923|0.748|-0.545|1.177|2.88|0.958|-2.018|-0.473|4.607|2.962|-0.564|0.59|-3.914|1.432|-2.475|1.757|-2.563|-3.646|0.826|1.506|-2.424|-2.825|-5.901|-1.679|1.825|-0.096|3.62|-2.953|-0.346|1.961|3.376|-1.123|-3.267|3.15|-2.715|3.348|0.505|-1.933|-2.775|3.325|3.195|-0.511|2.066|-1.612|2.075|3.717|6.357|-1.648|1.735|1.765|1.071|-3.755|-1.177|7.178|-2.425|0.249|1.75|-5.841|-4.056|-0.628|1.73|-5.921|3.2|-1.195|-2.845|1.894|2.544|-4.195|0.767|0.26|-2.62
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||-3.295|2.045|6.406|-5.006|4.062|9.498|0.791|10.49|4.57|6.524|-13.866|-3.455|2.094|6.422|1.549|1.634|-7.992|-3.855|-2.251|-1.317|-2.296|1.33|-2.127|11|-6.494|-0.85|-2.706|-5.269|-9.105|-0.43|0.151|1.93|-14.734|-10.148|2.833|2.261|-1.599|0.489|-1.31|0.905|6.88|-1.176|-2.891|-0.32|6.801|4.569|-2.48|-9.976|1.559|-4.661|2.386|4.029|-2.009|5.661|1.512|3.766|2.082|2.399|4.882|3.679|2.141|6.5|-0.145|6.555|-4.674|0.793|-3.146|-7.074|-4.497|2.445|-2.512|2.353|7.143|-1.017|-1.412|9.422|0.804|-6.441|-8.712|-3.119|3.664|13.005|7.206|2.079|5.631|3.376|0.409|-1.098|-3.889|-0.277|-0.824|-2.413|-1.166|-5.932|10.402|-5.216|2.623|-1.839|4.503|5.872|-0.058|4.747|1.295|-6.459|-1.253|1.915|1.772|4.057|-0.306|-0.851|6.883|2.19|1.141|1.846|1.597|-4.573|-9.478|3.669|8.502|3.492|11.526|1.023|10.522|2.496|2.936|2.83|4.433|11.6|-14.521|2.802|-12.879|2.768|3.122|6.458|-3.748|1.203|7.562|4.688|-1.538|1.721|3.902|-4.106|0.575|5.226|1.394|-1.484|2.825|0.397|5.003|2.503|-0.847|-2.249|-4.086|4.322|-4.738|-2.529|4.3|1.278|-2.159|-3.35|-4.359|-0.47|6.574|0.56|-0.998|-2.908|4.502|1.659|2.824|1.675|-3.464|7.311|-2.063|2.043|5.625|-4.318|0.693|3.793|3.872|-1.801|8.231|-1.213|-1.268|-4.313|10.829|4.202|11.642|1.142|-0.437|3.721|1.194|-1.803|-2.89|4.579|-2.587|-1.839|-4.833|-9.57|-1.191|11.36|-1.309|-2.552|-6.138|-4.435|-1.41|-4.254|0.543|-5.818|7.05|4.06|-2.16|0.985|-2.068|-0.548|1.885|5.294|6.167|5|-1.85|1.718|0.164|-12.857|3.474|4.884|1.256|1.92|-1.575|-0.314|8.518|3.436|-1.817|-1.281|-4.719|16.272|-2.311|6.287|7.102|-2.663|6.838|3.219|-0.673|5.316|6.424|-1.278|-2.15|-1.247|8.201|-4.095|3.225|0.154|-3.717
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||-4.898|-3.255|2.946|0.092|2.96|5.315|0.26|4|-6.451|-0.965|-9.974|-7.192|1.773|5.892|-0.861|1.256|-2.666|-0.389|1.06|-0.931|-6.788|-1.309|-5.631|6.882|12.418|-12.72|-4.856|-3.606|6.474|-3.976|-4.276|-0.919|-4.14|-0.341|1.638|1.569|-2.079|3.071|0.895|-6.418|4.582|1.937|3.778|0.516|-1.203|2.615|-0.029|-6.934|-1.043|2.355|2.455|1.351|1.515|-2.491|1.297|6.627|-2.215|3.988|-2.59|-0.762|-2.235|2.408|-2.209|0.529|0.815|-0.707|-5.966|0.139|3.933|-2.882|-2.069|3.96|-0.284|2.489|-0.276|1.758|4.848|0.891|-3.397|-1.149|0.54|4.189|-3.66|10.87|-3.403|5.514|0.444|-0.696|4.562|-0.547|0.55|2.829|-3.061|4.05|7.885|-8.171|-1.172|-0.538|5.365|5.17|-5.066|0.41|1.262|-2.132|1.967|-0.241|0.241|7.035|-3.955|0.571|3.833|1.848|4.124|-1.907|5.337|-9.195|10.159|5.267|8.66|-2.479|4.31|7.955|-2.571|-1.02|6.564|4.633|8.897|-3.736|-20.158|-6.481|-11.525|-1.238|-1.514|-2.992|-5.326|0.7|0.948|-0.309|-1.59|0.085|0.306|0.839|-0.273|2.039|-0.191|1.054|8.443|0.517|4.641|0.646|4.019|-2.116|-0.663|1.125|4.722|1.759|3.13|2.738|-3.551|-3.418|-8.744|1.447|-0.14|-2.694|-2.065|-1.078|1.654|-0.211|2.76|-3.592|-2.048|0.374|1.191|0.437|-1.127|2.542|1.684|6.462|0.693|-2.756|2.985|-1.857|1.148|1.289|3.387|-4.288|-4.685|-0.239|3.107|-1.674|1.859|-0.805|-2.026|2.569|-4.6|1.85|-0.789|-0.977|-0.331|2.598|-0.02|0.341|-5.351|-4.477|0.091|0.842|1.035|-3.376|-0.249|2.055|-0.489|-1.427|-7.154|3.408|0.137|1.356|1.643|-2.648|-2.775|5.114|0.708|-2.198|-1.702|1.766|5.827|3.47|-2.604|3.281|0.345|0.947|2.05|-5.338|1.381|2.641|-6.991|-0.414|3.887|-6.842|-5.105|-2.134|1.029|1.931|3.418|-1.107|0.859|1.085|1.902|-0.877|-0.74|-1.753|-5.837
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||-3.459|-2.782|-1.119|2.193|5.888|7.831|-4.481|4.36|-9.427|2.547|-9.112|-7.875|3.774|4.045|2.948|-4.165|-6.864|-1.654|-1.472|-2.91|-6.313|1.505|-3.963|0.327|11.674|-1.492|5.51|-2.151|-2.436|-0.49|1.386|-14.315|-1.195|0.445|-1.273|1.56|-1.015|-0.875|-5.459|-0.494|-0.614|7.143|-8.058|3.806|0|8.632|-3.082|-2.532|1.747|0.527|-9.889|4.119|3.056|-1.381|1.058|3.051|0.924|0.132|-12.287|-0.5|2.523|-0.743|4.797|-3.939|-2.795|0.772|2.857|-3.927|-5.647|-4.631|-1.186|-2.929|-2.283|3.357|0.501|-7.019|12.982|-8.8|-3.311|3.226|1.098|1.275|-4.108|4.114|-8.376|11.433|6.345|6.775|5.259|0.803|-0.08|-0.4|9.401|12.938|7.713|-7.933|-3.679|0.76|-6.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||-2.925|-3.388|0.898|2.359|1.502|1.566|-1.442|2.285|2.776|4.182|-14.673|-4.91|-1.564|3.001|0.478|6.586|-0.468|-3.827|-4.855|-1.547|1.246|4.345|-4.908|5.869|-1.835|-1.482|4.417|-6.363|-0.841|-1.891|-4.248|1.947|-6.556|-3.13|0.244|2.658|-4.793|5.331|0.441|-4.339|10.818|-0.531|4.803|-2.676|2.965|3.278|0.726|-7.61|1.774|2.339|-2.486|-1.111|-0.536|0.437|2.765|3.915|1.606|1.972|0.977|2.543|-0.537|4.381|3.478|3.072|1.231|-0.216|-0.322|-4.591|2.759|-1.371|2.929|-1.016|1.986|-0.215|-2.386|3.402|1.154|-0.775|-2.073|-4.157|-1.084|6.666|3.465|2.592|-2.33|6.336|0.792|-0.072|0.41|4.362|3.743|1.228|-2.772|0.867|4.789|-3.356|-0.405|1.794|1.498|-0.108|-3.385|1.212|3.407|-3.852|-2.703|-4.154|-0.884|-6.074|0.228|2.333|2.634|-1.055|-2.383|-1.649|3.12|-2.538|-5.875|1.374|9.969|2.057|1.592|1.528|6.682|1.741|6.511|2.224|-1.673|9.232|-16.322|1.705|-9.438|1.049|-1.754|-4.025|-5.799|4.702|-1.261|2.587|-0.84|0.705|0.948|-1.781|-2.442|1.265|0.012|2.998|9.982|1.454|1.845|6.404|-4.239|2.13|-0.335|1.044|-1.336|0.574|1.004|0.014|-2.199|-4.631|6.058|-0.182|1.087|-6.433|1.994|-1.721|3.141|1.189|3.816|-3.356|-2.276|1.653|-3.739|-0.737|3.685|-3.017|3.309|-1.561|-0.933|-1.082|3.1|2.139|-0.552|1.543|4.915|0.518|-6.668|2.752|2.115|-5.863|0.342|-0.544|-2.105|-1.882|0.052|2.205|-1.553|-2.213|7.571|3.141|-1.56|4.956|-5.281|-5.505|0.079|-1.791|0.13|-1.711|3.352|0.106|-0.303|-1.3|-1.762|3.435|0.093|2.452|4.398|-4.291|2.016|2.869|5.263|0.12|-2.168|1.607|0.78|5.223|-3.104|0.523|-4.38|1.856|5.73|4.603|||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||-4.827|1.256|3.002|-4.71|2.296|5.661|-2.64|2.177|-0.518|9.169|-3.683|-2.274|-0.863|2.006|-0.049|-0.146|-9.74|4.466|-1.138|-2.874|4.144|1.448|-0.557|10.614|-8.876|1.184|2.178|2.786|-3.412|-1.14|-7.105|-2.789|-6.536|-4.298|2.196|-1.086|-0.732|4.381|-0.758|-4.093|3.895|3.497|1.673|2.486|2.056|1.51|-0.354|-2.712|-0.172|-3.644|0.667|-0.58|-3.865|0.884|-1.152|1.247|1.18|0.697|1.498|1.392|1.109|2.312|2.688|1.408|0.732|1.157|3.996|-3.125|-0.186|-3.287|1.927|0.833|3.15|2.545|2.314|0.382|2.812|0.021|-4.285|-3.162|4.298|-2.58|1.532|0.049|-4.623|-2.214|0.79|-0.232|1.268|3.099|-1.993|-1.126|1.428|-4.5|3.921|-7.19|-3.019|0.299|-1.76|1.359|-1.216|2.055|2.862|-0.656|-0.218|1.461|0.579|5.846|-1.669|-0.416|1.786|2.455|2.265|1.876|4.028|0.063|-2.683|1.653|2.261|-0.463|3.011|-3.086|1.948|6.013|2.227|8.644|-5.456|4.846|-9.944|0.862|-10.39|-0.506|1.708|4.584|-0.022|2.379|0.844|-3.865|-0.91|2.206|4.948|1.708|-1.59|2.467|0.845|-0.63|-1.944|0.97|-1.322|2.86|-1.136|-2.903|1.161|-0.318|1.92|1.837|3.209|1.43|-1.958|-0.529|-1.094|2.113|-0.579|-0.719|-1.418|-2.173|-1.994|0.432|4.818|-0.851|-2.602|2.989|-0.378|0.594|2.161|0.808|-0.439|2.166|1.722|-3.448|5.224|-0.512|0.956|-0.077|3.863|1.167|2.503|-1.345|3.788|5.531|3.163|-1.647|-1.738|-6.422|0.028|2.178|-3.566|0.472|-3.588|4.769|1.077|-0.732|-8.64|-1.068|1.262|-2.34|2.211|-3.331|4.196|-0.567|2.265|-2.641|0.827|0.468|-1.333|-0.712|4.66|-0.345|-0.711|7.355|0.483|0.514|-0.99|-0.282|5.979|-0.86|0.596|3.871|-1.163|-0.031|2.542|0.031|-4.209|3.581|-3.776|0.755|3.565|-3.267|-2.879|-2.043|-0.172|-5.072|2.402|1.387|-0.591|-0.267|1.395|-1.362|0.042|1.685|2.563
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||-3.307|-1.726|3.402|4.472|2.219|1.573|-1.651|5.475|-8.406|-1.751|-6.974|-2.808|2.916|4.503|1.026|-1.138|-2.068|-2.36|2.39|-2.653|-2.881|4.233|-1.78|7.112|-0.554|-22.027|2.898|-4.527|7.097|-4.063|-2.143|-2.838|2.855|5.781|0.328|0.5|-2.395|9.085|0.842|-9.245|-3.915|-2.53|-0.485|-1.163|-1.289|4.558|-1.9|2.271|-0.169|-2.937|-3.2|0.573|4.091|-7.19|0.484|0.633|-1.486|0.458|-2.213|0.473|-2.13|-1.122|-6.387|-2.792|6.124|4.723|2.419|0.047|-2.746|-5.577|-6.346|3.331|-1.659|5.768|2.958|16.418|-1.685|11.825|1.454|5.794|-0.58|3.644|-5.234|8.691|3.701|-3.91|-0.026|-0.6|9.479|-3.658|-0.343|-4.088|1.305|12.782|6.443|-10.039|0.564|0.45|4.288|-0.975|-6.114|-5.246|4.783|2.494|2.528|-2.087|4.606|6.288|-11.984|-1.675|3.186|3.245|1.695|2.02|-2.449|-10.082|12.438|-0.211|9.518|-5.957|0.546|9.254|-5.811|1.681|23.89|-6.175|11.994|-15.106|-24.674|-0.929|-10.505|-2.605|2.428|2.488|-8.529|-2.117|-2.242|5.027|-0.011|-0.17|-3.459|3.794|0.638|-0.904|-3.478|0.98|5.2|0.197|1.783|4.854|9.254|-4.571|-3.066|1.101|5.093|2.943|3.5|0.93|-1.047|-3.351|-5.81|2.509|-1.355|-0.686|4.304|0.707|4.206|-0.451|1.706|-2.352|-2.909|-2.115|-6.214|2.902|-4.524|6.391|3.079|6.015|0.848|-3.589|-1.863|-4.618|5.085|1.607|3.246|-6.486|-1.372|4.105|2.448|1.21|1.123|-3.057|-2.992|2.955|-3.64|-1.378|4.906|-1.465|-5.377|12.77|-4.931|2.725|-6.122|-1.517|-1.801|7.208|5.82|-3.38|2.058|-0.533|-3.906|-0.661|-3.825|4.466|0.458|-2.531|3.881|-4.793|-7.229|1.016|-1.69|-4.702|-1.71|0.464|-0.243|0|0.947|-3.486|7.442|2.243|5.01|-5.206|3.34|2.029|-5.437|-2.798|2.5|-5.149|-5.41|-0.991|2.169|0.346|7.66|-1.509|-0.118|-1.714|-0.692|2.302|6.74|1.438|-3.958
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||-8.729|-7.413|3.661|-6.622|1.723|13.232|-0.949|-3.591|-6.877|1.408|-4.55|-7.486|-0.478|4.648|2.41|-3.123|-9.842|-2.788|-2.104|-2.965|-4.745|1.218|-6.751|1.239|1.847|-5.109|0.365|-1.832|-2.605|-4.035|6.454|-1.139|2.202|-2.619|1.063|-1.861|-2.473|0.16|0.704|-10.786|3.607|3.702|-1.144|-2.96|1.312|3.854|-2.653|-1.932|1.701|0.608|-3.769|-6.244|-3.509|2.268|0.51|4.628|-2.499|-1.538|1.562|3.82|0.398|3.096|0|1.284|2.796|-1.152|2.117|-1.544|-5.161|-2.776|-4.226|1.628|1.906|1.541|0.18|2.352|2.834|0.341|-2.007|-2.5|-0.325|0.435|0.145|-1.608|-2.881|-3.581|2.434|-0.376|2.199|2.725|-1.379|-1.635|0.244|-3.369|8.282|-3.008|-3.12|-0.681|-0.542|2.57|-5.171|-0.328|5.837|-4.099|1.248|1.646|-0.783|6.524|1.322|1.152|-2.675|0.949|1.182|-0.806|2.747|-3.1|5.91|4.479|4.689|-2.593|7.88|0.986|-1.783|-0.154|1.904|4.397|1.64|-0.379|-17.84|5.805|-9.467|0.903|1.45|1.707|0.625|2.154|2.452|0.7|0.872|1.218|3.478|-0.905|-1.84|0.531|0.363|1.275|-2.445|0.615|-1.771|3.204|-0.768|1.384|4.711|4.67|-2.587|-4.415|4.788|-3.504|-0.156|-1.058|2.14|0.955|0.756|-1.133|5.119|-2.121|-6.819|2.974|-4.77|-1.798|1.185|-1.542|6.667|1.169|0.565|-1.096|-2.634|-0.627|-0.602|1.528|0.681|6.784|-2.673|-0.973|1.167|-1.266|1.935|3.333|1.719|2.228|2.046|-4.556|-1.262|-0.166|-1.613|0.564|0.259|1.096|5.031|-2.035|-0.851|7.137|-2.761|-6.179|0.742|-2.793|-0.371|-2.399|0.913|1.46|1.937|0.024|0.189|3.049|-0.365|-0.242|1.202|-1.068|-0.723|2.091|1.88|1.398|-0.152|-0.177|-3.707|-0.316|1.984|-0.714|0.919|0|2.131|1.835|1.097|4.107|-3.491|1.844|2.775|-3.882|-5.514|-3.538|2.013|-2.908|1.353|1.013|-0.907|0.315|4.513|-0.53|0.698|0.588|1.072
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||-12.552|-16.818|3.695|12.797|-8.098|15.798|-5.236|3.709|4.018|-2.217|-16.417|-12.663|-6.03|4.111|5.51|2.095|-11.657|-6.385|-7.295|-5.136|-2.977|0.488|-8.129|8.319|3.837|-18.495|-5.918|-4.741|-5.365|-0.812|-0.953|2.441|-2.091|-5.876|0.879|1.032|-6.082|-0.695|-9.395|-3.482|10.597|1.869|-6.889|1.797|0.983|2.692|0.052|-9.129|-11.069|-2.29|3.295|0.616|1.204|-1.043|1.6|-1.344|-7.03|4.292|-4.729|-1.408|1.08|2.609|6.092|-2.031|8.844|1.621|2.688|-3|0.162|-4.376|-1.158|4.592|2.386|-0.35|1.635|-1.148|6.351|-5.552|-12.675|-2.504|1.381|3.991|-3.818|5.62|-4.448|7.16|2.085|-2.086|14.967|0.584|-2.088|0.525|-2.864|-6.129|9.479|-2.883|-2.642|-0.981|6.677|5.299|-1.575|7.167|0.753|-2.975|6.236|5.072|-0.779|9.014|-3.589|-2.785|0.276|0.898|2.151|-1.802|4.175|-3.648|5.424|6.849|8.623|-1.835|20.027|4.905|-2.952|9.496|17.141|0.739|8.746|-3.085|-14.881|-4.629|-16.462|-0.316|5.96|3.154|-5.628|-2.314|3.538|0.508|-0.44|1.518|4.919|2.942|6.061|2.089|-1.416|3.905|-4.981|-5.59|0.361|-0.264|0.823|0.194|3.698|-13.02|-2.621|4.289|4.554|7.6|-5.393|-2.693|3.452|2.765|-2.342|3.308|3.819|1.219|2.011|4.508|1.745|-3.581|-2.098|-3.139|-5.815|-2.527|1.681|10.392|4.256|4.115|1.578|-2.257|6.675|0.183|25.095|0.153|3.771|-7.661|-8.854|12.477|-1.188|8.764|10.339|-0.399|-11.751|0.078|-6.898|-2.94|-2.115|-8.153|-11.174|6.188|-3.029|4.601|-2.957|0.925|-4.257|-16.667|2.992|-10.018|-1.35|3.422|-1.464|-7.623|-1.89|4.189|0.781|-0.962|-0.084|1.226|-0.379|3.128|1.41|0.867|-1.034|4.337|-1.157|3.135|-1.588|-1.34|-0.654|0.09|-1.161|-4.701|0.256|10.122|-10.958|-0.042|8.333|-4.56|-2.074|-1.398|6.418|-0.244|2.323|0.49|-3.368|0.033|6.06|-0.082|3.402|3.406|-8.357
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||1.154|0.775|1.176|-1.163|0|7.054|10.55|-3.54|3.67|0.926|-9.623|-4.4|8.696|2.679|-1.322|-4.622|0.847|-4.453|-2.756|1.195|-7.38|0|-2.867|-1.761|3.65|2.239|-8.219|-3.311|-0.984|-8.955|-11.141|-4.557|3.133|-3.038|-0.754|-3.163|2.494|-3.373|-4.378|-4.615|-0.655|0.881|8.873|5.57|-2.948|-0.732|-2.844|10.471|-0.521|4.918|6.706|0.587|0.888|1.807|2.786|-0.615|0|0.309|-0.917|-2.967|4.012|-4.706|-0.293|-0.583|1.479|1.502|3.416|-0.617|-0.917|-2.096|-0.89|4.658|-1.227|10.884|10.526|0.758|0.763|1.55|-4.444|1.504|0|15.652|0.877|1.786|0|0|0.901|-1.77|6.604|-5.357|7.692|0.971|4.04|5.319|3.867|-9.5|-0.99|9.189|1.093|-2.139|0.538|1.639|2.809|3.488|2.381|-3.448|-2.247|9.877|0.621|1.258|-4.217|2.469|3.846|2.632|2.013|-1.325|2.721|-3.289|6.294|-2.055|0|8.148|-0.735|0.741|0|3.846|20.93|-2.273|-26.91|10.256|-19.941|3.963|-0.606|13.014|-7.302|-4.545|0.61|1.235|-4.425|-2.865|-1.133|2.319|-0.289|3.284|8.766|-3.145|0|-1.242|0.312|-2.432|3.459|-1.548|-0.92|2.839|8.562|1.389|-0.69|5.839|-7.432|2.069|-1.024|2.807|2.518|-1.418|0.714|13.821|2.075|2.991|-0.426|-0.844|0|8.219|0|0.922|-2.691|-1.762|0|2.252|0.909|3.286|-1.389|1.887|4.433|-1.932|2.985|3.822|-0.412|-0.41|-1.613|-5.524|11.229|0.426|-8.293|2.912|-2.829|0|-5.963|-4.386|3.167|1.376|-2.679|-1.322|-8.835|10.667|-0.442|-0.877|1.333|-3.433|-2.101|-0.833|-1.235|-1.619|0|6.926|3.587|-3.463|-4.149|-0.413|-3.2|-2.344|0.787|-1.931|3.6|3.306|-0.82|0.826|-1.224|9.865|-3.463|1.762|-4.622|1.709|-0.426|19.168|0|2.708|0|-3.03|2.273|6.843|-1.735|-0.216|4.407|0|-0.225|0.113|1.373|-1.798|-2.09|4.483|0
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||0.122|1.481|6.575|4.321|-0.274|2.958|-1.183|0.419|-0.279|3.089|-12.837|-1.176|-0.247|3.846|-2.133|-0.437|-1.538|0|0.123|-0.062|11.838|3.49|4.232|5.647|4.423|-11.841|-1.423|-3.103|-0.549|4.143|-2.098|3.026|-3.005|-0.487|0.559|-0.763|-0.621|-1.226|1.381|4.173|-1.348|1.004|0.941|2.143|-1.743|-2.686|17.818|2.039|3.609|2.62|-0.628|0.542|8.415|-7.091|4.463|-1.034|5.242|0.999|0.502|1.997|-1.014|-3.662|-0.583|2.183|-2.703|-6.159|-3.833|-2.131|0.256|-0.679|-0.842|-3.1|-1.998|2.709|4.192|0.171|6.673|-0.545|14.583|2.291|-2.897|2.601|-7.192|1.652|-2.964|5.269|-1.61|-3.073|0.787|-6.267|6.164|7.522|7.219|19.233|0.541|-11.701|-1.875|-3.614|6.623|0.241|-5.314|0.114|-2.727|-6.309|5.096|-3.947|3.317|17.96|-4.238|-2.69|-2.563|-0.058|1.838|-5.754|1.878|-10.174|13.721|4.242|18.79|-7.708|0.871|9.144|-11.578|-7.536|17.251|-4.295|2.865|-24.043|-20.475|-3.54|-17.518|-2.711|1.54|3.005|-0.504|0|-5.88|2.628|0.555|0.657|3.115|3.979|1.429|2.452|1.222|-11.533|0.793|-0.851|4.446|3.067|6.374|-4.306|4.853|-3.275|5.247|1.123|-0.193|0.116|-0.806|0.891|0.938|9.037|0.773|-1.855|2.374|-1.988|-3.035|-3.56|-3.659|-2.454|-7.209|-0.99|-5.212|2.217|-2.296|5.527|2.554|4.003|1.327|-5.373|4.256|-4.116|3.39|-1|6.3|-6.361|-4.025|2.482|1.743|1.958|2.186|1.276|0.985|-3.791|-5.446|-0.309|-2.87|-9.074|1.043|1.779|-6.616|-0.146|-5.057|0.472|-2.728|3.667|3.416|-1.399|-2.369|1.213|-8.705|0|-1.796|0.611|0.153|-0.28|4.46|1.263|-1.169|-0.106|0.56|-2.32|-6.621|-2.469|0.91|0.919|-1.359|2.518|5.358|0.206|1.894|-4.328|-1.243|4.249|-0.848|-2.26|3.053|-4.284|-2.038|1.153|2.182|3.773|1.855|-0.997|-0.092|0.913|2.662|3.253|1.163|-2.07|1.452
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||-7.755|-11.552|-5.029|-0.681|13.094|13.062|-10.751|6.483|12.056|-3.863|-12.141|-13.836|4.959|-12.5|8.642|-5.913|-7.879|-6.545|-7.407|-4.96|-0.951|11.287|-13.83|10.774|4.485|-8.528|-7.926|-13.295|-7.377|-1.408|-4.482|2.117|-7.513|-7.625|-1.159|0.485|-10.435|0|-7.258|0.813|18.269|10.053|-5.5|0.503|0.505|-6.604|-7.826|-2.542|9.259|-3.571|-2.524|0.393|1.733|-3.309|-1.897|-3.42|-4.732|2.261|3.574|-2.834|-3.654|2.767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||0|-5.236|-9.479|-7.456|4.11|1.86|14.362|0.535|-2.094|-2.551|-15.517|3.571|6.161|4.455|-8.597|0.455|-5.983|0|-5.645|-7.29|-4.464|12|0|-1.961|-2.857|-7.08|1.802|-5.932|-0.84|-0.833|-6.977|-3.008|0|0.758|-0.752|-2.92|0|2.239|6.349|-5.263|-1.481|-1.46|1.481|0|-1.46|-2.143|-0.709|-4.082|-4.545|1.316|0|3.401|0.685|-0.68|-4.545|4.054|-0.671|-4.487|-1.266|0|-0.629|-3.049|-2.381|0|-1.754|-1.156|0.581|0|11.688|0|-2.532|1.282|0.645|-1.274|-0.633|-1.863|-1.829|-5.202|-2.26|-0.562|-1.111|0|3.448|2.959|-1.17|-3.933|3.488|-3.911|0|0.562|-1.111|0|2.273|-0.565|-1.117|3.468|-5.464|-2.139|5.056|-2.198|-4.211|3.825|-1.613|1.639|-1.081|-0.538|-1.587|0|5|-8.163|2.618|-4.02|-3.398|0|1.98|-5.607|2.885|-1.887|0.952|6.061|2.062|6.011|3.977|1.149|12.987|-0.645|-0.641|-3.704|-10|-6.25|-2.041|-2.97|23.926|6.536|-0.649|1.316|0.662|-1.307|0|0|5.517|0.694|-4|3.448|-5.844|2.667|4.895|-0.694|-8.861|0|0|-3.659|7.19|-2.548|-1.258|-1.242|1.258|-4.217|-1.19|0|0.599|1.212|2.484|20.149|-6.944|-2.041|0|5|-14.11|-3.55|-0.588|0.592|0|0.595|1.205|-1.775|0|0.595|-1.176|-1.163|1.176|-3.409|2.088|-2.928|-0.225|-8.624|5.87|2.222|-3.433|-1.895|0.211|-2.268|0|-1.02|-1.606|2.893|-0.616|-2.6|-1.478|11.538|-5.602|-3.213|-1.386|4.555|-8|-6.667|-1.316|4.11|-1.351|0.909|0|-1.786|-0.885|-0.877|0|4.828|-5.435|0.877|6.047|4.878|-0.485|1.478|-0.976|1.485|5.208|7.865|-2.198|-0.219|5.556|9.091|-0.252|1.018|0.512|0|-2.736|0.752|4.178|-3.038|0.254|-1.253|-0.993|-4.048|-0.119|4.498|-0.893|0.068|0.247|-1.22|1.423|-2.756|-1.26
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||-0.84|-1.245|1.688|-3.659|2.5|-0.826|-2.024|-6.084|-4.364|-4.181|-15.089|-2.029|0.877|-2.564|-1.681|-0.833|-0.826|0.554|-6.234|0|3.217|-5.57|0.509|1.813|-1.026|-7.143|-12.863|-4.365|-1.946|5.544|-9.142|4.688|-13.22|-0.673|1.365|2.807|10.039|6.148|4.946|-4.321|-2.8|0|0|-10.714|-5.724|0.338|1.37|-1.351|-1.003|-0.333|-1.639|7.018|-5|1.01|-1|9.89|-5.536|5.091|-5.172|-3.333|3.806|-0.687|3.559|-3.436|-0.342|-1.351|-2.31|-3.503|-4.848|1.538|-2.985|1.515|4.762|0|1.613|1.639|-2.4|3.306|-3.968|0.8|11.607|3.704|4.854|-3.738|3.883|4.675|-1.205|0.403|-1.782|4.339|4.31|4.036|8.252|-0.962|-0.952|3.448|5.181|7.222|1.124|3.488|-1.149|-0.571|-1.685|3.488|-0.578|2.367|-1.744|4.878|-5.747|-6.452|10.059|3.681|5.161|1.307|0|-2.548|0.641|1.961|-0.649|0.654|2.685|4.196|10.853|-0.769|1.562|4.065|-1.6|7.759|-18.596|10.895|-16.828|-2.215|6.04|5.674|-7.541|7.774|-1.736|-2.373|1.724|-2.027|11.698|5.159|-4.183|-0.379|0.38|0|-1.128|-2.564|-1.444|1.838|7.087|-1.167|-1.154|-2.256|0.758|0.763|0|-0.38|-6.738|4.833|-4.27|0.717|1.087|-1.779|3.309|4.615|6.122|6.061|-1.702|0.858|-0.851|-0.844|-2.469|4.292|3.556|-1.316|-0.87|1.77|2.727|-3.509|2.703|-1.77|-2.586|3.571|-12.157|-2.672|3.15|1.6|5.042|-0.833|-2.834|8.333|-3.797|-4.435|-3.125|-3.396|1.923|-2.256|6.4|-1.961|-13.559|5.735|-9.416|-0.965|-9.064|0|2.395|-6.443|-4.545|0|0|-4.348|-4.401|7.068|-2.051|7.438|-0.548|-4.948|-6.112|0.739|1.754|3.636|0|1.852|5.292|-4.011|-3.359|3.753|0.539|6.916|-5.962|0.272|-3.412|5.833|-5.013|-0.263|-0.524|-4.02|-7.442|2.381|7.417|-1.013|13.181|1.453|5.781|-0.092|-0.337|0.492|-2.344|5.45|-8.176
03097|49818|/equities/adler-real|DAXCLASSIC||5.571|7.164|1.824|-3.801|-0.581|0.292|-2|0.575|-8.179|59.579|0.423|-0.839|13.571|-9.091|-7.6|3.734|-7.663|-32.031|-1.538|-0.763|-0.758|-4.578|5.732|12.95|4.827|-5.15|1.895|0.882|0.741|0|-6.25|-1.774|13.292|0|-0.462|-2.695|-11.052|-1.184|-1.299|-4.348|-1.709|-3.647|4.551|-4.912|-0.581|1.058|-15.07|-13.172|-1.871|-0.17|-1.833|0.167|0.335|0.168|0.506|1.89|0.518|-3.339|0.503|-0.832|-1.151|-4.702|-0.623|1.262|0.955|-0.159|-1.256|1.111|-0.316|0.317|0.159|0.479|-1.262|1.44|-0.319|0.16|0.482|2.131|-1.454|-0.96|-0.16|-0.159|-0.476|0.8|-1.575|-2.006|0.778|0.469|-1.84|0.308|1.404|-0.62|-0.463|1.887|0.952|0.639|-2.644|-5.994|-1.299|1.762|-1.59|0.29|1.322|0.442|-0.587|0.147|0.74|3.049|1.235|2.37|0.476|0.318|-0.633|-6.647|3.359|-3.25|1.196|-4.292|9.561|-6.176|-0.875|5.376|6.897|13.832|20.904|23.95|13.876|-20.833|-26.667|-4.425|-13.077|4.167|3.14|-0.329|-5.304|-0.927|-0.614|-5.925|1.915|0.444|9.032|4.553|0.338|0.681|2.622|8.333|3.733|-1.357|-8.673|-2.754|2.65|-2.582|-0.684|1.386|3.22|-2.613|3.052|-6.7|-1.809|-2.408|-0.16|3.827|-0.988|0.663|7.487|-2.773|-3.673|-0.167|-9.639|0.912|1.231|-0.307|0.929|0.937|0.156|-1.541|-2.259|1.065|0.922|0.618|3.52|0.806|-3.125|-8.962|-0.284|0.714|0.143|0|1.451|3.609|2.151|-2.545|-5.783|-6.588|0.53|6.039|-2.997|1.521|1.403|3.035|-1.284|2.187|-5.379|-4.605|-1.299|0.391|-0.26|-2.287|4.933|3.734|2.991|-2.228|1.269|1.141|-0.426|-1.401|-0.833|-2.307|-0.941|2.621|-0.549|-2.148|3.472|-7.692|0.515|4.441|-1.979|0.664|6.206|3.353|3.313|4.567|-3.201|2.181|-2.432|0.612|4.64|-0.951|-4.394|-1.932|3.379|-2.691|0.715|6.408|0.241|0.444|-1.195|0|-0.159|-3.789|-1.322
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-5.823|-11.768|22.962|-14.716|-11.26|6.517|-9.783|2.068|-10.916|4.507|-9.937|-6.058|20.917|-13.538|-13.381|-0.98|-22.391|-38.268|3.901|-8.664|0|-5|-7.076|5.665|18.214|-9.895|16.495|4.608|7.709|-4.15|-10.75|-3.655|6.192|-0.734|0.739|-10.8|1.421|0.084|8.145|-4.494|2.844|-4.01|-0.085|-6.534|6.176|-1.5|-19.192|-14.459|-7.512|-4.624|-7.606|0|0.852|-0.659|4.523|-0.587|-3.125|-2.222|-3.571|-2.609|0.087|-11.274|-2.558|2.625|1.569|5.897|1.947|-0.589|-3.336|3.888|0.767|0.946|-0.853|-2.575|-2.273|-0.645|6.713|-1.106|-4.472|0.82|-1.054|-0.805|-3.344|-1.077|-3.775|-6.828|4.467|1.166|1.705|7.063|3.11|4|-2.651|8.057|3.522|-3.747|-6.427|-4.542|4.933|5.841|-12.809|5.109|1.985|-6.352|-0.309|3.6|-1.108|5.686|-4.013|1.301|4.414|5.584|3.662|-7.871|2.222|-9.626|10.736|0.385|0.932|-5.852|6.797|2.4|8.319|6.164|15.148|15.192|7.758|-20.574|-26.628|-2.466|-14.723|4.322|3.867|4.023|-7.138|-0.597|-0.528|-6.304|1.125|1.587|-9.845|0.115|-1.301|2.493|0|-2.266|-4.18|0.163|-6.173|0.719|0.62|4.259|-5.646|10.948|-0.056|-4.984|3.609|-5.061|1.825|-3.92|-0.257|-0.968|-1.505|1.944|7.477|-2.414|-9.734|-2.41|-12.236|-1.511|-0.285|0.574|4.989|0.475|-0.899|-2.137|-1.811|-4.047|-3.524|-2.052|3.375|3.39|-4.202|0.673|-0.192|0.192|0.971|5.059|1.281|6.749|-0.395|-4.289|-1.369|2.161|-1.626|0.714|1.147|-7.192|-2.591|3.785|-2.144|8.137|-4.509|-3.721|2.077|-3.068|0.096|-5.872|3.846|1.043|4.559|1.919|1.02|3.376|-0.126|-0.126|2.062|-2.553|2.93|2.518|0.846|-0.222|0.312|-3.527|2.198|3.645|-3.176|0.265|-0.396|-0.7|3.112|-3.357|2.274|5.553|-1.848|0.231|6.247|-3.052|-4.682|-4.348|3.417|1.645|3.5|-0.821|0.542|-4.644|3.854|-0.983|0.012|-0.78|-0.695
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||-0.493|0.33|-0.493|0.164|-0.328|0.329|0|0|0.165|0.165|0.165|0|-0.82|-0.489|-3.16|2.593|-0.162|0.162|-0.963|0.809|-1.12|-0.794|2.439|-4.056|-1.687|6.71|0.328|1.669|-0.333|-0.166|0.838|-1.97|0.164|3.226|1.727|-2.852|-0.501|-0.167|0|0|0.167|0|0.335|0|-0.167|-0.234|0.858|-0.118|-0.201|-0.633|-2.232|17.567|-5.298|14.833|-8.397|0.249|-12.621|23.15|0.674|5.986|-2.118|12.207|17.622|7.883|0.384|21.645|14.943|-0.545|-1.141|-13.927|6.26|-2.395|-5.304|0.937|8.742|-0.643|8.562|12.619|-0.462|5.885|-0.636|6.492|-2.347|-5.176|2.122|0.429|-3.351|-4.57|5.964|3.508|6.565|-3.451|-0.379|5.489|3.601|5.407|3.106|10.274|-9.793|9.729|-12.979|2.155|-22.718|4.847|3.487|4.145|-9.026|-4.928|25.529|-1.13|-0.854|0.337|2.877|1.735|0.89|-1.462|1.423|2.57|-1.719|-0.446|5.313|-11.682|-0.755|-9.057|-1.416|-10.375|4.378|5.417|6.907|-6.073|-9.622|-2.504|-4.944|6.494|5.111|-6.259|12.41|-2.353|-1.506|-4.111|2.157|1.85|4.217|1.096|-8.98|-2.697|-3.938|21.231|-4.212|6.799|2.22|2.161|18.27|3.279|-6.154|-2.108|-4.447|3.996|-1.445|2.634|-5.154|10.485|-7.836|3.199|-5.314|-12.5|-4.762|1.597|-6.892|-3.057|0.726|19.658|-11.236|-5.84|-5.478|0.775|-3.692|-2.804|3.428|-4.272|5.059|-1.03|-6.104|-2.405|0.093|5.903|-5.574|-0.917|9.658||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||-4.38|3.008|-6.338|1.429|2.19|-4.861|-0.69|-2.027|0|4.965|-5.369|0.676|-1.333|4.895|0|-3.378|-1.333|-0.662|2.582|-5.155|4.021|-0.666|-4.574|-1.502|0.503|1.662|-2.736|0.125|-0.248|0.877|1.916|1.688|-0.773|-3|-3.03|-0.841|-3.03|-1.493|0.115|-0.115|1.279|0|0|-2.273|0.687|0.46|-0.458|2.703|0.236|-1.963|-3.24|1.244|1.609|0.694|1.29|0|0.117|-2.069|-0.571|1.863|1.898|-0.472|3.293|0.985|0|1.754|-1.481|-1.46|1.481|-1.22|-0.485|1.728|-1.699|2.36|-2.778|2.475|4.258|-4.321|4.787|0.39|-0.13|0.784|0|-1.163|-1.276|1.818|0.917|1.06|-1.821|-1.157|3.595|-2.594|-0.516|-3.125|2.302|1.691|-7.683|-0.359|-0.239|-0.238|-1.176|-1.163|0|-1.149|2.233|-1.618|-3.027|2.884|0.463|6.281|-6.987|-0.569|0.804|5.193|-9.508|-0.651|-1.074|0|0.54|-0.108|0.216|0.983|-0.109|10.883|-9.121|-3.294|-0.106|5.724|22.39|-0.41|9.268|4.368|5.255|-0.49|5.699|1.047|0.526|-5.785|5.217|0|-4.007|6.584|4.074|-3.399|-2.613|0.175|-2.881|-2.479|1.681|-3.252|7.706|14.2|5.597|-0.421|-0.314|-2.95|-3.438|-6.089|0.37|-1.46|-2.664|3.683|-0.367|-4.218|-4.69|-0.5|0.671|-1.161|0.668|-7.846|4.839|6.897|10.057|-5.725|6.274|-4.71|-10.098|-9.706|-1.592|1.767|1.647|-0.595|-1.322|2.252|1.679|1.08|3.68|9.649|0.352|-9.698|6.25|-12.296|7.484|-0.633|0.637|-1.721|9.044|-8.294|5.446|-15.716|1.125|-0.559|-1.379|-1.091|-0.543|-6.944|-0.752|-5.338|-1.288|0.235|-1.275|0.936|-3.281|1.961|-2.144|-6.144|1.615|1.752|-2.769|-0.318|-1.875|5.379|3.405|-0.226|-2.967|11.656|-0.61|0.861|-2.048|6.274|-8.226|-7.197|-1.609|2.756|-3.919|-3.673|-1.902|2.778|-1.719|4.105|-1.682|2.168|-0.237|0.584|2.446|-0.541|4.52|-5.094
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-6.442|-2.541|3.721|6.788|3.78|6.496|-1.885|0.09|-6.549|-2.377|-8.955|-2.047|0.22|1.111|1.048|-1.037|1.427|-4.996|0.574|17.751|-3.033|0.082|-6.662|-2.972|-11.272|-8.061|-1.551|-1.237|-11.798|-1.181|-0.154|0|0|-0.154|0.154|0.051|-0.205|0.154|0|0.671|-0.411|-0.205|20.606|-0.98|0.123|3.165|-1.25|-1.961|2.577|0.252|-3.35|-7.336|-0.505|-0.945|0.503|0.168|1.708|4.09|1.018|4.05|2.229|0.448|1.034|2.654|0.333|3.586|0.416|0|-3.022|2.831|1.047|1.92|-0.142|0.643|-2.304|0.703|3.644|-0.435|1.923|-0.661|-3.475|-0.704|-0.699|-2.456|3.167|-3.986|1.718|0.069|-0.274|3.258|2.766|0.586|0.073|18.696|5.215|-5.45|2.756|-6.561|-1.311|1.921|-4.545|1.786|0.818|-3.552|1.36|-1.029|-3.514|3.152|1.52|2.543|-7.23|-2.954|0.148|-1.673|1.551|-5.776|9.695|-0.833|7.837|-9.794|-0.658|3.092|-5.824|-1.124|15.491|-4.934|11.714|-18.354|-17.326|0.292|-9.784|0.689|4.079|1.284|1.416|3.456|1.789|-0.06|-0.827|0.955|2.009|-2.202|1.327|1.718|-1.689|-1.015|-0.119|1.698|1.477|0.309|0.559|3.335|1.497|2.332|-1.445|1.263|1.279|2.343|-1.023|-1.478|2.621|0.207|-2.69|-0.402|4.846|1.352|-2.363|0.982|1.858|0.215|-2.582|2.357|0.287|-1.063|-0.704|1.139|-2.227|-0.897|4.845|1.616|2.024|0.225|-0.15|1.446|-1.573|2.299|0.772|0.31|3.612|2.721|-0.574|-0.082|-4.085|1.273|2.029|0.571|-1.289|-0.72|-2.724|0.391|-1.538|6.122|-2.39|-1.8|0.551|-1.243|0.862|-1.997|-1.289|0.457|-0.98|-1.119|0.374|1.136|3.203|-1.387|0.855|-0.924|-0.536|3.16|0.397|-0.552|1.278|-0.318|0.48|0.888|-2.824|-0.235|1.108|-0.707|3.749|1.995|-1.635|3.033|-3.26|0.327|-0.082|-3.394|-3.577|0.076|3.712|-3.872|2.093|1.176|-1.62|-0.461|3.869|1.17|0|1.433|0.329
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||-3.743|-5.556|2.591|1.047|-0.261|0.789|-3.061|-1.01|-2.463|-2.404|-0.478|1.951|-2.381|0.478|-0.476|-3.67|-0.457|8.416|-3.81|-5.83|-3.879|-1.695|-1.667|5.263|0.885|-0.877|0.441|-1.732|2.212|-1.31|0|-2.137|2.632|-2.564|1.299|-4.938|0.413|0.415|0.837|3.017|-0.429|6.881|-0.457|-2.667|-1.316|-2.979|-1.674|0|-3.629|0|1.639|-2.4|1.215|-1.2|0|0.402|0.81|0.407|-1.992|0.4|0.806|0|-1.976|1.2|0|0.806|0|-2.745|0|-1.544|1.569|4.082|-0.81|-3.137|0.791|2.429|-0.803|1.22|5.579|2.193|-2.146|-0.851|0|4.444|-0.442|5.607|0.469|-1.843|7.426|-0.493|0.995|-1.951|8.753|3.005|2.809|-4.813|-7.426|-1.463|-5.093|0.465|-6.522|-1.288|4.484|-10.8|-1.961|8.511|19.289|8.242|-0.546|-3.684|-2.813|-2.25|2.564|-5.797|7.812|-9.434|0.952|2.439|-4.651|25.731|5.882|1.254|7.047|0.676|9.63|-9.396|-1.325|-9.036|-14.433|1.042|-5.882|0.99|-3.81|5|-3.846|-3.704|-0.917|1.869|0.943|4.95|-3.81|2.941|-8.929|0|1.818|1.852|1.887|1.923|1.961|-3.774|3.922|0.99|2.02|-1|6.383|-2.083|1.053|4.857|-2.581|-7.232|-2.433|0.489|-1.446|-1.19|0|-1.869|1.905|-4.545|0|1.852|0|-2.703|-1.77|1.802|0|0|-0.893|3.704|-0.917|0.926|-3.571|0|0|0|1.818|-0.901|1.835|-1.802|-1.77|0|1.802|-3.478|0|-5.738|2.521|-3.252|-3.15|0.794|0|3.279|0.412|-25|-0.613|-1.807|3.75|-6.158|8.254|-1.254|0|6.333|-1.639|6.643|-3.378|0|-1.987|-1.307|-1.131|0.814|-5.538|1.563|7.744|-13.913|11.65|5.461|6.545|4.563|2.734|0.392|0.394|-7.636|4.563|-6.738|0|4.833|-1.103|-2.857|0.719|-4.467|-1.689|-0.671|0.676|3.497|-0.901|-2.959|3.264|-10|-1.931|-9.986|-0.956|-4.935|4.478
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.832|-2.832|3.291|0.367|-14.443|1.757|-0.318|4.319|-0.331|1.513|-6.447|-5.498|1.662|2.636|1.415|1.923|-6.587|-4.708|1.594|-3.361|-2.058|1.391|-1.236|9.474|5.055|-13.643|-9.618|-3.682|0.238|5.793|-2.577|-3.207|-1.058|-6.484|4.598|3.695|-3.341|-0.913|1.624|-7.511|-1.062|-3.086|-2.703|5.826|1.396|5.675|0.456|1.505|0.232|-1.373|-2.564|3.222|1.164|-1.829|4.665|-1.299|3.293|5.128|-2.743|2.036|3.285|0.661|-4.304|3.947|0|0.396|1.339|1.083|2.355|-5|4.396|4.448|7.562|2.694|-7.206|3.343|3.135|8.319|-1.505|-0.664|6.173|0.354|-6.612|2.369|-3.902|2.159|1.518|-1.167|0.334|-0.829|0.668|9.707|4.798|14.129|2.354|-9.257|-4.748|-3.551|2.49|-1.323|-9.573|15.385|0.396|-4.356|1.344|-2.799|1.708|7.005|-15.086|7.407|-0.369|-2.693|2.39|-1.449|3.565|-5.664|11.881|15.693|10.506|-12.611|-3.83|19.898|-3.09|3.057|12.95|-9.623|-0.389|-22.177|-24.159|3.81|-19.745|1.552|4.038|-2.876|-1.671|5.135|1.231|-0.679|1.099|10.47|2.012|8.754|-2.623|2.007|9.124|-2.143|0.358|0|3.911|2.874|3.366|1|0|0.2|-4.952|-1.13|-3.63|-1.431|-1.93|-2.397|-2.013|4.93|0|-4.216|-1.002|0.842|0.169|2.418|0.696|-5.116|-3.04|1.133|0.98|3.553|7.65|3.977|3.937|-1.167|1.984|4.891|6.423|-3.526|1.299|1.874|1.682|2.647|-2.796|-1.106|6.478|2.536|1.595|0|-4.005|-2.189|-7.953|-2.178|-4.743|-1.938|4.032|1.535|3.168|5.928|-10.151|1.947|-0.306|0.102|-1.61|0.101|0.915|1.863|-0.207|2.651|0.533|5.631|-4.721|-0.321|1.081|-1.909|0.964|-1.684|0|1.604|-5.172|-1.301|3.738|6.881|-9.629|3.209|0|6.388|1.566|1.246|0.799|1.742|-0.692|1.522|8.101|-5.048|0|0.12|3.875|1.01|2.577|0.312|-0.543|-1.187|3.873|1.837|-4.514|-0.18|-1.158
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-5.29|-9.249|5.239|3.232|0.257|7.15|-4.498|1.162|-16.593|-1.204|-7.117|-8.084|-1.132|-7.282|1.522|-0.455|-3.71|-3.09|-1.178|0.16|-4.14|-2.649|-3.943|3.563|8.541|-9.051|-0.183|-1.548|2.662|0.782|-4.006|-1.132|4.277|1.955|1.218|-1.166|-1.664|2.463|-4.66|-7.456|-2.446|-2.821|4.992|-1.086|0.629|1.959|-2.47|-0.099|-0.881|-0.809|-2.153|-3.128|-4.733|-1.61|0.899|4.39|0.365|1.262|-2.461|0.452|-2.355|-1.164|-2.772|2.762|-0.664|4.15|-0.776|1.239|3.373|3.39|-3.939|1.768|1.311|5.145|-4.219|-1.865|5.151|0.067|3.015|0.378|-1.823|3.278|-1.579|-2.477|2.119|-4.379|0|2.547|-3.148|1.05|1.633|9.29|5.618|23.439|2.283|-7.065|1.165|-4.721|6.909|4.421|-5.116|-10.812|3.467|0.599|-9.419|1.097|-1.277|1.214|3.464|-3.612|-1.5|-0.952|2.619|-6.128|-0.837|-7.692|20.478|7.435|0.218|-9.539|3.34|3.173|-3.056|-6.602|24.285|-5.897|0.335|-17.635|-28.841|-2.376|-10.823|-0.023|2.714|0.141|3.442|2.637|1.158|-0.6|-0.175|0.376|2.203|0.36|-1.294|4.675|-1.077|-0.678|1.726|1.619|-0.054|0.733|-1.682|0.591|2.224|5.657|-2.901|-6.159|3.361|2.206|-1.023|-0.659|0.914|-1.501|-3.197|-1.458|6.017|-5.281|-0.442|2.453|-1.342|1.414|-0.16|0.24|3.97|0.446|0.448|0.45|-1.823|-1.497|-5.466|3.322|-1.247|4.17|-2.336|-1.252|0.066|-1.813|2.523|0.133|0.872|1.498|1.731|-2.761|-0.802|3.384|-4.169|2.441|-4.283|2.939|4.759|-3.576|0.068|4.443|-3.734|-3.851|-2.046|0|3.03|-1.236|2.672|5.571|-0.421|-1.657|0|0.976|0.561|1.063|0.284|-2.764|-0.89|-1.351|3.714|2.367|0.795|-0.144|3.435|0.828|4.732|-0.471|0.157|0.952|3.704|-2.331|-1.66|2.098|-0.081|0.568|0.571|-1.288|-6.617|0.075|1.995|-0.382|1.933|1.135|1.585|-2.877|1.388|4.965|0.532|-2.845|-0.435
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||-13.87|-1.758|0.442|1.798|8.802|2.764|9.945|8.06|5.016|-10.644|-5.556|1.34|-3.368|14.881|6.329|10.105|-8.307|-7.122|-2.882|-1.14|-1.955|1.56|1.439|0|0.725|-13.75|-6.977|-2.273|0.571|0|-3.846|-6.186|2.105|-9.524|0|-1.869|-2.727|4.762|0|9.375|-2.538|15.205|-7.568|-4.639|-0.513|-1.515|-7.477|-2.727|1.852|-2.703|8.824|13.333|16.883|-13.483|0.565|1.724|-4.396|-1.087|-7.071|-5.714|0.962|1.961|0.99|2.538|0.51|-2|-8.257|1.869|8.629|-3.431|-0.971|-3.738|-4.464|45.455|6.207|0|-0.685|2.098|2.143|-3.448|15.079|3.279|-5.426|3.2|-1.575|-11.806|0|-5.263|6.294|4.38|18.103|0.87|0|-4.167|9.091|-8.333|-3.226|14.815|8|-7.407|-6.897|-2.521|-1.653|-6.923|-13.907|5.594|2.143|8.527|12.174|-2.542|14.563|-3.738|21.591|5.769|7.772|2.66|3.297|4|2.941|-7.609|8.876|11.921|5.594|-0.694|9.091|-12|-9.639|-0.599|-7.735|-4.737|-6.404|4.639|-11.009|6.341|1.485|-2.415|11.29|-1.064|-4.082|1.031|10.227|0|0|1.149|-3.333|5.263|-0.581|0.585|1.183|-1.744|4.878|0|10.811|-10.303|-1.786|3.704|0.621|-2.424|-7.303|-2.732|0.549|-1.087|-1.604|-10.096|1.463|0|12.022|4.571|-1.13|-3.279|-1.613|-0.535|-4.103|12.717|4.848|-1.198|-6.704|2.286|2.941|2.41|12.162|-5.128|-12.36|4.094|-0.581|-3.911|10.494|6.579|-6.748|7.237|15.152|-2.222|-7.534|-1.351|2.069|-2.027|-7.5|-4.762|-6.145|6.548|1.205|0.606|-13.158|0.529|15.244|0|2.5|-2.439|3.145|-4.217|0.606|1.227|1.875|-3.614|2.469|3.185|-1.875|-2.439|1.235|-1.818|0|-4.07|0.585|-1.724|1.754|-1.156|1.765|-1.734|0.581|-0.578|-4.945|2.247|-3.784|2.778|-1.639|1.667|-10|-7.834|-2.691|-0.889|-0.442|4.147|3.927|-2.544|1.733|-2.489|-1.606|0.92|-2.247|-3.471|14.222
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||-1.419|2.922|9.289|-1.571|2.041|5.538|-1.366|2.488|-8.794|6.335|-10.526|-0.403|-3.627|0.652|2.267|4.749|-0.417|0.419|0.28|-0.833|-6.005|-4.845|-1.829|8.609|-3.822|-4.964|3.25|-2.439|3.929|24.448|1.44|-6.855|-2.754|0.877|-5|5.727|-4.622|2.882|-4.144|0|-15.814|3.614|2.596|-5.821|3.869|9.103|1.882|-3.876|1.442|-9.917|-2.194|-1.367|1.269|0.115|-2.147|-6.151|12.53|2.822|-4.005|-4.607|9.606|11.081|-0.949|-0.539|-4.258|8.089|21.525|-1.173|-0.831|1.518|-2.787|-15.512|-1.635|-7.673|7.287|0.954|0.548|3.841|-7.133|-8.464|1.722|7.825|4.144|-0.138|7.407|18.214|-4.034|-1.653|0.332|-9.731|-1.909|0.591|16.926|16.265|9.692|-8.468|-5.703|-6.406|3.499|-1.273|-6.937|1.026|3.357|-6.755|-1.301|-4.503|-5.848|16.923|-6.1|-12.377|15.61|2.5|-1.316|-2.875|-0.635|-10.384|26.439|14.876|13.084|-15.248|-0.394|8.565|-6.131|4.517|30.949|0.276|4.618|-8.454|-26.074|-17.286|-12.694|-4.318|5.556|-1.127|-15.072|-2.336|0.117|-3.281|14.954|3.919|-5.25|3.444|9.738|-4.841|-8.827|30.428|-0.654|-2.392|3.125|-5.443|2.88|-3.994|-9.078|-8.906|9.015|0.698|1.273|4.586|0.745|-4.958|-10.292|3.689|7.507|-23.676|-1.386|-3.498|2.316|-5|-4.535|-2.103|-7.759|-21.088|-11.312|-0.6|-3.89|9.291|0.634|12.278|-1.576|-5.15|16.216|3.6|-10.714|1.083|-6.419|-14.574|-6.225|9.32|4.806|4.032|5.622|0.171|-4.248|-14.166|-9.403|9.306|-6.25|-13.318|-4.113|16.08|-11.849|-6.618|-12.409|-7.383|-4.64|-2.038|2.08|-2.496|7.191|2.573|0.172|0.518|-3.015|3.646|8.068|-5.16|6.038|-3.811|-5.973|-5.024|1.314|1.163|-0.987|15.81|5|0.503|-4.693|-0.949|1.737|0.583|-6.193|-11.452|3.333|7.914|-20.115|5.615|9.833|-6.687|-4.741|3.369|-5.087|1.028|6.539|2.387|2.077|-5.252|-5.711|-4.559|4.259|-1.714|-9.979
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.353|-3.046|-0.9|-1.88|7.075|7.227|-5.937|2.523|-6.735|-11.32|-9.34|-7.157|4.978|1.048|2.141|-17.971|-6.093|-1.445|2.784|1.126|-3.356|-4.421|6.313|2.649|4.705|-3.489|1.308|0.978|9.805|-0.086|-5.438|5.209|2.562|3.725|-0.113|2.846|1.085|3.667|9.154|-5.019|1.232|2.905|1.474|2.64|-0.872|7.787|6.277|0.692|-2.304|-8.077|-1.337|-2.154|4.264|-7.177|-1.044|-10.199|1.523|0.695|-1.697|4.816|3.133|2.641|-4.945|1.693|3.074|2.565|-1.448|-2.214|8.583|0.506|-2.706|4.039|0.199|-0.199|5.206|-5.833|1.661|-3.43|1.175|8.437|-3.542|7.421|-8.437|6.013|-2.18|5.215|1.856|-0.794|1.975|-8.202|4.731|1.133|3.857|5.701|5.351|-11.244|2.416|0.199|3.288|0.968|-5.89|0.556|3.453|0.238|0.649|-0.476|-0.474|4.6|-4.559|0.034|2.281|2.806|5.234|0.905|-0.488|-4.345|7.115|4.104|2.231|-3.553|6.116|9.873|-0.23|3.15|7.98|8.702|7.054|-0.356|-20.359|-0.936|-14.928|-1.413|-2.637|6.145|-5.173|-2.549|0.831|-3.183|-0.546|-0.182|-0.145|24.921|2.747|-6.548|-1.225|-1.21|4.065|0.914|6.733|-1.799|7.89|-3.69|-1.695|-3.59|5.332|2.382|6.053|5.556|1.095|-6.926|-6.478|3.938|-4.79|-4.15|0.7|2.244|10.938|-5.553|1.964|-3.113|1.658|-1.607|-5.246|-4.73|-10.539|3.235|-4.167|6.008|2.731|-2.126|2.835|-3.69|-2.52|1.737|5.681|-5.12|-1.551|4.746|4.724|0.045|3.309|-0.231|-3.131|1.636|-8.486|-8.905|-1.346|-0.261|-1.506|6.91|-4.785|0.338|-7.108|-4.714|0.433|5.86|0.926|-11.423|-0.252|2.253|-3.689|-6.844|-0.887|4.081|2.818|-1.15|0.855|-0.577|-3.684|-2.006|-1.607|-0.421|-3.128|-4.642|2.038|2.467|-0.432|10.238|-0.592|-0.996|2.708|-2.522|0.56|3.923|-5.007|-7.362|-5.069|-3.579|-4.66|-0.655|3.584|2.431|3.919|2.348|6.491|0.409|1.562|-1.98|3.79|-4.015|0.21
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||-6.359|-5.323|0.262|36.234|-1.814|22.421|-14.878|13.731|-5.505|10.58|-17.759|-11.777|-3.305|1.183|5.48|4.301|-11.914|-11.239|-9.091|5.607|12.524|6.021|-8.095|1.226|0.379|-15.106|0.403|-8.185|-5.33|-3.518|-6.81|-5.229|-9.978|-4.372|-4.566|2.931|-14.698|-4.132|-2.419|-20.513|-1.266|-3.659|-3.529|2.906|10.28|2.603|-4.855|-5.685|2.975|-5.276|-7.845|-5.434|2.435|-3.884|3.818|-9.234|0.438|4.689|1.265|1.52|7.37|-4.947|-3.359|-3.25|-8.067|5.915|4.396|-14.735|-1.809|4.444|-4.54|-1.277|-1.506|-4.978|2.04|7.527|5.682|-4.348|-7.816|-4.223|1.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||-0.33|0|-0.656|-1.929|0.647|3|1.695|-0.338|1.37|0.69|-0.344|2.465|0|-0.699|-1.379|-0.685|-0.341|1.736|9.506|0|-0.379|1.538|0|-0.383|0.385|-0.383|0.772|25.728|10.753|0.868|2.902|-0.665|-1.957|0.218|1.774|0.67|0|0|-0.885|2.961|-11.313|-2.463|-1.456|0|-1.435|5.556|3.125|6.667|-5.759|6.704|-1.105|-2.162|0.543|-0.541|3.933|-0.559|2.874|-2.247|5.952|5|0|-0.621|-1.829|-1.796|0.602|1.22|2.5|-3.614|-2.924|-3.933|-1.111|1.124|0.565|-1.117|-1.648|0.552|-1.093|2.235|1.13|-3.279|2.235|-3.763|10.714|-1.754|-3.933|1.714|-2.778|-2.174|3.371|-1.657|0|-1.63|-4.663|-5.392|0|13.966|2.286|2.339|3.012|3.75|-8.571|-10.256|6.557|-23.75|5.263|-2.564|-0.847|-3.279|-2.4|5.932|0|-2.479|2.542|-6.349|1.613|-4.615|3.175|1.613|0.813|9.821|-2.609|-4.959|0.833|3.448|-0.855|-5.645|11.712|12.121|-0.503|3.109|-4.455|-9.821|2.752|-6.034|0|2.655|-3.419|0|-6.4|3.306|3.419|3.54|4.63|0|-8.475|0|3.509|11.765|0.99|2.02|0.508|3.141|6.111|9.091|3.125|-1.235|3.846|0|-2.5|0.629|-0.625|0|0|3.896|0|0|1.987|0|3.425|-5.195|-1.911|-0.633|4.636|-0.658|2.703|-16.384|4.734|-0.588|3.659|-0.606|0|-4.07|-1.149|5.455|11.486|1.37|1.389|17.551|4.255|3.982|-0.877|-4.202|0.847|0.855|5.405|-1.77|6.604|-2.752|-1.802|0|0|-2.632|-5|-9.774|-2.92|-0.725|0.73|-2.143|3.704|1.504|-4.317|-0.714|-0.709|2.174|-4.167|-0.346|-0.619|0.276|-0.303|1.056|-3.603|-3.516|1.336|-0.973
03110|49821|/equities/bastei-lueb|DAXCLASSIC||-2.589|2.318|0|-0.658|0.33|1.338|-4.473|-1.881|-6.176|0.295|-3.966|-0.843|1.714|4.167|1.205|-0.3|-2.346|-3.944|1.719|1.453|-1.149|3.571|-2.326|-3.641|3.478|-4.959|-1.359|0.272|7.31|3.636|3.448|-5.621|-0.588|-4.225|-2.473|7.375|-8.378|2.778|0.279|9.451|-4.373|-5.51|-0.82|1.105|-1.897|9.172|-2.029|-3.631|-0.831|-3.733|0|4.457|0.279|-2.717|-0.271|3.944|5.655|10.891|7.067|0|-2.076|1.049|7.116|3.488|-1.527|-8.392|-2.055|5.415|7.364|9.322|1.724|1.31|2.461|-0.223|3.704|-2.703|1.835|5.825|-7.623|0|4.206|-0.465|4.369|11.351|-1.596|3.867|-0.549|1.111|-1.099|1.676|-0.556|-2.703|5.714|3.55|-1.17|-0.581|-1.714|0.575|-7.447|1.075|0|1.639|1.105|7.738|9.804|1.325|9.42|2.222|0|-8.163|19.512|28.125|0.524|-2.051|-1.515|-0.503|-1.485|0|0|-2.885|5.584|-2.475|4.663|-1.026|7.735|-6.46|-9.155|9.512|-6.938|-5.43|-5.957|2.174|12.195|-25.993|-2.465|-0.699|1.779|-1.404|2.518|0.361|1.465|-2.847|-0.355|2.92|-0.364|-1.786|5.263|-4.659|3.717|3.462|-2.256|-2.92|0|0.735|0.741|5.882|0.791|-1.172|0.392|0.394|-3.422|2.734|-7.581|-1.773|10.588|0|5.372|7.556|-3.433|0|11.483|-5|2.804|10.594|4.032|2.198|6.433|2.395|0.3|0.301|-0.3|-2.632|-1.724|-6.452|9.412|-2.299|-0.571|-7.652|11.471|-3.409|8.308|-0.307|-15.104|-1.031|-3|0|0.251|-1.724|-0.976|-3.756|-0.467|-4.889|-1.747|0|0.881|10.732|2.757|0|-0.746|0.752|-1.238|-0.493|2.525|4.211|1.604|-15.193|26|-12.5|0|-4.762|-9.871|-8.627|-8.273|1.832|-2.5|-3.78|-2.02|-0.336|0|-3.56|6.552|-4.918|-0.974|-9.145|1.802|0.301|5.397|-1.869|-20.741|1.759|4.737|-4.282|3.117|0.496|-2.766|-4.369|-4.519|6.675|1.125|-10.774|-14.201
03111|6326|/equities/bauer-ag|DAXCLASSIC||0.467|-3.82|3.009|-0.69|-0.458|-0.907|0.227|-2.004|2.511|-0.455|-6.78|-3.08|8.222|2.041|-3.712|0.659|1.111|-0.442|-5.637|-1.237|2.105|4.396|0.664|-0.441|5.459|-8.209|-4.675|-2.187|1.106|1.015|-3.431|3.659|-4.094|3.636|0.101|0.203|-0.804|-2.259|1.394|-4.015|-3.506|4.231|-7.473|3.882|-1.815|3.766|-2.569|-2.679|-2.609|-2.044|-3.928|2.689|-1.49|-5.625|2.4|-0.319|-0.318|0.319|0.966|-2.358|-1.852|3.185|-1.413|2.74|1.08|4.516|-0.8|3.135|-2.415|0|-4.608|2.52|5.132|4.318|-4.298|2.542|6.884|2.033|1.883|-7.005|-6.852|1.658|-5.781|-0.775|-0.616|23.384|2.136|2.794|-3.654|9.705|-1.25|0.209|2.57|0.107|3.667|-0.881|-2.155|-3.03|7.287|-0.557|-6.562|3.004|4.837|-4.306|-1.797|-3.568|4.362|0.106|-4.67|1.861|0.624|-1.132|1.25|2.674|-15.154|-6.293|5|-1.754|8.159|-2.045|3.263|1.957|1.996|-5.293|7.085|-2.372|3.689|-8.614|-19.335|-5.563|-10.243|-1.884|-1.728|1.631|7.268|1.364|-3.679|1.602|-1.057|1.884|0|1.642|0.412|2.68|-4.96|0.947|3.357|-3.769|6.6|-5.556|3.944|-3.533|-1.075|-28.289|3.958|0|1.941|-3.069|0.748|-3.14|-6.546|0|-3.696|-0.433|-4.742|5.664|-2.34|0.858|0.648|0.216|6.452|-0.459|-2.461|3.712|10.174|2.947|10.337|12.256|0.524|-9.382|10.789|1.469|5.049|2.443|4.505|-8.391|-2.153|10.896|-0.888|1.349|9.704|-4.553|0.791|-0.472|-5.926|-0.148|-10.226|4.149|-4.993|13.244|-7.438|0.138|-10.272|-0.859|-5.343|1.533|11.14|-4.863|-1.595|3.034|-14.855|-2.621|0.952|1.832|3.341|-4.162|-0.951|-7.707|-10.87|1.77|-3.212|-3.112|-3.6|-1.961|-3.226|-1.679|-2.19|6.615|33.023|0.94|-1.644|-3.663|-15.304|23.32|-11.487|-1.354|0.226|-8.866|-10.351|-3.737|3.119|-10.656|1.667|-0.464|3.949|1.559|-0.035|-7.752|9.187|-2.527|0.31
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||-1.445|0.581|-0.29|3.604|18.085|3.297|5|-2.985|0|0.375|-11.296|-5.346|0.315|-0.314|-0.625|4.575|-12.571|9.034|7.358|-14.815|0.286|27.273|12.245|-1.606|6.867|2.643|-1.732|-3.75|8.597|-2.643|-4.622|-0.418|-0.417|-2.041|-0.407|-0.405|2.917|0.84|4.386|-4.202|6.726|-9.35|4.237|-4.839|8.297|2.691|-3.043|4.545|0|3.286|-0.93|-6.522|-2.954|-2.869|0.412|6.579|0.441|4.128|-3.111|6.635|-3.211|-13.663|0|-8.182|11.336|0.407|-3.529|-0.971|11.957|1.77|-1.739|12.195|4.061|0.51|-2|12.36|-5.319|4.444|1.695|-1.117|2.286|-4.891|-2.646|3.279|-1.613|2.762|1.117|2.286|-2.235|2.286|2.941|2.41|2.469|1.25|5.96|-3.205|-3.106|4.545|-1.282|1.961|-3.774|0|0.633|3.947|-0.654|-0.649|-0.645|-0.641|0|-1.887|3.247|0|2.667|-2.597|0.654|-1.29|2.649|-1.948|-0.645|4.73|0.68|0.685|-2.667|0.671|2.759|0|8.209|0.752|-3.623|-7.383|0|-1.974|3.401|-1.342|-1.974|-0.654|0|0.658|0|2.013|-1.974|-3.797|2.597|0.654|0|1.325|0.667|2.041|0|-3.922|0.658|3.401|-3.289|0|0.662|-1.948|-2.532|0|-0.629|-0.625|3.226|2.649|-3.205|0.645|2.649|-3.822|0|-0.633|1.282|-4.294|1.875|-0.621|0|0|-0.617|0.621|2.548|-1.258|-5.917|3.049|0|2.5|5.96|-2.581|0.649|-0.645|-7.186|2.454|10.135|9.63|0.746|-6.294|2.143|-4.11|-1.351|2.778|-2.041|1.379|-0.685|-2.013|-3.871|-0.641|1.961|-0.649|1.316|-2.564|1.961|-1.29|1.307|-1.923|0.645|1.974|2.013|-0.667|-3.226|0.324|1.645|-4.101|-0.314|-6.471|6.918|-1.852|0.621|-1.227|-4.118|4.938|0.621|2.548|-3.086|2.532|0.637|-0.633|0|1.282|-3.106|5.229|-1.923|-4.878|0|-1.796|-2.339|-0.581|0.087|-5.252|8.074|-3.549|2.293|-4.438|-1.793|4.739|0.464
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.516|0.219|8.057|0.476|8.108|0.388|-2.025|-6.176|-2.433|-3.251|-2.62|-2.553|0|0.967|1.416|2.341|-1.103|-0.983|0.109|1.893|1.584|-3.913|9.524|6.329|9.267|2.991|-4.62|0.136|-1.606|0.946|-4.021|0.26|0.392|-0.649|-0.13|4.465|-1.598|0.941|1.362|-1.211|-3.255|6.371|-1.366|3.683|-0.563|0|-1.389|-1.235|-1.353|2.072|-2.557|-0.402|-1.842|-2.062|-0.257|0.647|0.651|4.348|-0.942|-1.065|1.624|-1.598|-5.653|-1.728|1.759|-1.728|0.746|-3.828|3.083|1.629|-2.445|6.234|3.914|0.679|0.96|7.681|3.517|3.481|0|-2.619|0.776|-0.617|-6.628|5.632|-0.152|-0.454|0.303|0.765|2.669|2.742|2.142|5.565|-2.211|8.088|2.448|-2.39|-2.334|-0.536|-0.533|0.357|-2.941|0.522|1.95|-2.759|1.754|-0.697|1.413|5.794|-8.547|0|0.862|0|1.754|0.176|3.455|-1.786|0.901|0.909|0|-0.362|2.985|0.942|0|2.708|-2.637|-6.018|25|0|-8.502|2.49|-14.69|0.177|0.356|5.639|-3.971|0.544|-0.899|0.18|-3.141|0.175|1.418|-0.704|0.888|1.993|1.471|0.184|3.626|0.383|-0.571|0|2.941|-0.391|-1.538|-0.192|2.157|5.155|0.832|2.778|-3.106|4.32|-2.321|3.493|-4.979|-4.743|-0.589|-2.49|0|-1.695|4.734|-3.612|-1.682|4.492|-1.727|-0.951|-0.567|4.545|0.797|-0.986|3.259|-0.607|3.132|-2.84|2.282|3.656|2.876|-6.612|0.624|0|8.824|4.988|2.184|1.478|-4.695|-4.484|-3.672|0.652|-4.762|-5.848|-3.208|5.578|-5.283|-0.188|-7.168|-0.348|-0.347|0.876|-0.349|-0.174|-1.205|0.172|-1.528|-1.008|1.536|2.091|-0.692|0|-0.345|-2.192|4.956|0.355|-2.763|1.579|-1.213|1.228|0.176|1.066|-0.354|2.914|-0.723|-3.49|2.321|-3.448|-3.172|0.842|-1.493|-0.985|3.046|-5.44|-1.264|-1.86|-0.616|-1.815|3.056|2.953|-0.288|-2.558|0.533|-0.546|0.062|-2.212|-2.339
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.34|-4.981|3.362|4.028|-2.25|5.237|-2.832|-2.418|-6.273|-8.056|-6.031|-7.742|3.161|7.321|1.357|-1.778|-5.303|-13.474|-0.363|1.923|-5.388|-0.487|3.458|5.311|8.567|-1.621|-2.063|-5.263|6.913|0.161|-3.571|-5.572|1.943|-0.742|1.813|5.246|-0.159|5.528|2.931|-2.685|-1.325|-1.629|-4.51|-7.88|6.079|4.444|-3.522|-2.972|-2.464|-2.68|-0.141|6.447|-0.596|-3.592|0.144|4.985|0.761|-0.303|1.541|-1.517|9.287|-0.659|4.655|-0.855|0|0.171|-5.502|8.995|-2.577|-5.977|0.487|2.156|3.253|3.18|3.097|2.617|0.753|-5.516|2.742|-1.441|-0.893|2.564|-5.699|4.891|0.364|6.383|4.656|-0.704|6.874|5.795|0.917|8.323|5.229|4.795|3.399|-4.336|1.513|2.394|3.198|1.926|-0.442|-0.441|2.252|-2.203|4.931|2.044|0|-7.153|-1.58|-1.277|7.47|-3.953|1.486|3.538|3.668|-13.037|5.564|7.053|6.868|2.754|0.693|6.852|0.746|-1.651|7.073|1.394|-1.181|-2.308|-7.473|-4.584|-6.656|-5.255|-6.983|2.432|-5.285|6.034|-5.048|-3.426|1.2|1.351|3.933|1.136|2.326|-4.709|0.979|-1.515|9.173|-0.449|6.539|-4.566|3.302|-0.935|-0.926|-4.846|9.31|0.484|10.714|3.896|-6.098|-12.232|0.615|2.362|-7.569|-1.151|-0.714|4.478|1.669|-7.314|-3.265|-1.342|0.54|0.271|-2.249|-3.448|-0.886|2.464|2.119|-2.831|0.517|-2.522|2.987|-3.266|-1.97|-0.976|2.244|5.388|3.962|0.137|0.137|-3.567|0.933|3.306|-1.626|1.513|2.394|-2.873|-5.677|-4.439|2.528|8.208|-8.853|-0.125|-2.43|-7.839|10.111|7.133|4.27|-3.841|-7.927|-2.728|-6.645|-1.419|6.76|0.468|-2.844|-0.566|-4.121|4.773|3.286|-3.182|6.024|2.596|-1.341|-2.497|1.325|3.194|-1.681|1.215|-1.082|-0.952|3.576|-2.99|1.951|-0.122|3.662|2.857|-0.645|-0.129|-3.242|1.008|0.761|-4.019|1.988|1.398|6.995|10.746|1.515|-0.483|8.721|-4.374|0.393
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||0.417|-5.759|2.276|2.469|5.652|-0.145|-4.558|2.116|-3.274|-5.784|-7.16|-1.528|-4.703|1.941|-0.455|0.114|-1.014|-6.821|5.188|3.072|-0.902|1.604|-3.642|6.588|-3.409|-8.333|-11.111|-2.703|6.936|5.488|-2.574|-3.442|-4.388|-4.035|-0.697|2.683|-6.833|5.079|3.63|-6.61|-3.909|2.333|6.195|1.436|-0.358|6.476|4.79|-5.827|7.475|2.167|-4.438|4|1.036|-3.5|-1.186|1.505|1.321|-0.606|-14.802|0|1.22|1.954|-4.414|7.091|3.97|-1.673|6.535|7.105|2.389|3.716|-4.925|-2.607|-4.1|5.485|-4.049|0|6.351|2.993|-10.516|-2.326|-0.578|20|-1.256|2.456|3.136|4.672|-1.98|2.278|2.464|-5.861|11.126|7.906|5.077|8.696|1.528|-6.508|-5.12|-5.548|6.515|4.596|0.159|-8.96|3.13|2.287|1.705|-4.727|0.744|7.006|-5.422|1.685|-3.545|-3.009|1.749|-3.787|-4.038|-6.658|11.329|-0.279|10.478|-7.812|0.142|1.006|1.31|-4.583|20|-4.762|23.047|-15.651|-24.69|-5.065|-11.47|-8.492|-0.758|1.149|-3.333|0.746|-2.19|-2.143|1.818|-0.722|0|4.528|0|0.569|0.765|4.183|10.33|6.933|-1.047|4.75|0.367|-2.27|-5.102|-3.922|2|-0.442|-2.691|-20.326|-1.852|-0.835|-4.16|1.461|-1.282|-1.577|1.44|3.135|-3.81|-2.022|2.063|-4.11|-4.783|-2.266|0.142|3.676|-6.849|3.693|2.924|8.314|-3.808|-5.061|-1.845|-3.493|-1.351|0.955|-3.042|0.8|-3.288|3.056|5.614|0.778|3.136|0.513|-7.084|0.273|-1.348|-3.824|0.195|-1.597|1.888|12.941|-2.439|-1.9|-5.894|-5.091|-0.934|1.71|1.088|-5.505|7.828|-1.605|-6.201|0.06|-0.18|0.12|2.404|-1.816|1.537|-7.452|-3.407|-8.081|2.062|1.042|-0.98|1.572|-0.209|3.238|1.59|0.997|2.614|-5.019|-1.436|-1.105|-2.613|4.553|-4.158|-6.794|7.899|-1.575|-8.804|-1.009|2.444|0.662|3.984|2.346|0.966|3.417|2.082|5.36|1.538|6.349|2.554
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||-5|-6.323|-11.134|0|-0.62|-7.905|-5.405|-4.966|4.286|-2.946|-4.47|-4.882|0.794|-12.378|-2.706|3.212|-3.243|-5.25|3.995|-2.594|1.581|-8.333|0|18.455|18.475|-19.399|-4.563|-5.89|5.57|-0.129|-1.403|-0.508|-0.127|21.572|-0.307|-2.252|-6.983|5.605|-1.881|-9.436|-6.034|-5.14|-2.948|-2.649|-19.467|-4.459|-2.079|-3.607|3.099|-7.28|-5.776|1.465|3.214|-4.513|-3.819|-3.679|-2.764|-14.938|-0.55|-3.963|-0.395|-3.919|-1.494|1.774|-2.593|0.621|-9.142|-3.486|1.774|0.895|-5.597|2.711|1.991|3.314|3.55|3.427|7.642|-0.132|-8.873|-0.239|5.157|4.194|4.952|5.21|2.675|5.651|0.315|-2.607|2.839|-2.611|0|4.494|0.809|-12.216|12.821|-8.772|-4.735|-2.046|1.664|2.707|-4.49|-2|4.457|-3.234|-1.461|0.668|0.809|13.282|-12.081|-5.815|6.317|-7|5.125|-4.875|6.383|-19.915|16.646|-0.248|4.264|-2.396|0.253|8.505|6.892|3.49|20.917|1.831|22.865|-22.27|-23.568|-8.074|-17.193|-1.473|1.664|0.67|-10.226|1.43|-3.318|2.455|0.761|1.742|-2.455|0.857|9.603|3.055|0.737|-1.662|-3.774|1.923|0.209|-1.282|5.405|-0.693|-2.367|-0.963|-8.115|-1.235|-1.034|0.567|-2.037|-2.174|5.243|1.353|-0.767|-2.796|-3.159|7.26|-3.186|-8.803|-4.02|-2.791|-10.684|-0.213|-3.959|3.974|-0.142|14.344|2.833|3.448|0.346|-2.53|4.956|-7.905|2.85|-2.929|3.104|-0.168|-2.131|-6.154|10.357|10.196|16.703|-4.544|-5.458|-0.197|-5.042|-1.472|-0.64|-8.833|2.74|23.363|-5.168|8.522|-21.502|-1.513|-2.459|-2.4|7.759|-5.46|0.245|-1.29|-2.054|0.876|-12.604|-2.776|1.932|9.939|1.151|-1.437|0.839|-11.299|-3.462|-2.67|-12.611|5.14|4.263|1.483|-2.53|10.888|4.685|4.303|-2.559|-13.202|-14.005|-1.412|-4.064|2.31|4.788|0.378|-4.536|-2.903|-1.285|-1.365|-1.394|2.01|-0.633|-3.023|5.533|-2.003|-0.631|0.049|-16.976
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||-3.571|-1.124|-5.03|13.103|-1.861|-1.99|-4.89|-1.4|-10.196|-2.585|-20.022|-13.465|5.567|2.444|-6.298|-9.966|-5.977|-19.401|-10.49|-6.127|-3.992|-4.466|-5.545|5.5|6.045|-13.007|-2.78|-6.381|-6.22|-8.567|-2.321|2.302|-8.793|-1.614|0.454|4.189|-11.111|-3.757|-8.947|0.264|5.278|-6.591|-3.746|-0.694|-9.271|-2.115|-2.408|-2.351|3.475|-8.868|-1.096|17.804|12.565|6.291|0.667|1.695|-0.785|-0.557|-3.6|-9.22|33.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||3.683|2.303|-5.971|3.462|7.597|-9.816|-3.496|8.333|5.677|1.178|-8.491|0.338|0.818|6.613|-1.574|-26.576|-1.5|-1.478|2.776|8.589|0.976|-0.343|-1.132|4.186|12.244|-10.803|-3.366|-3.203|14.984|4.651|-1.954|-1.917|0.385|4.281|0.336|2.405|-1.689|2.069|1.897|-7.175|-1.605|-5.404|8.498|1.133|1.214|0.679|-2.256|0.601|3.097|-1.291|-3.791|2|5.337|-1.111|7.623|3.161|3.1|3.199|-2.167|-3.858|0.856|2.146|-4.697|0.457|-2.013|-2.614|0.145|-4.248|-7.593|10.526|-9.93|-2.315|2.633|0.777|-1.78|-2.177|9.313|-0.271|-2.318|-4.127|5.351|7.092|0.504|-3.07|-1.58|12.606|3.606|1.053|0.162|3.18|0.844|5.333|6.333|10.669|21.939|-16.596|-3.738|2.358|23.256|7.5|-12.515|1.48|-1.338|-3.351|-0.059|-2.184|8.546|8.826|-6.772|-4.01|0.55|-3.193|6.755|-7.585|3.005|-14.005|12.894|11.371|14.68|-19.302|-3.145|16.328|-7.345|-4.382|27.565|-12.759|1.492|-16.62|-30.682|-5.551|-19.822|-2.319|7.076|0.814|-2.263|-1.506|-0.3|-1.363|-2.031|3.235|3.794|2.748|-4.34|4.537|1.164|-1.213|4.749|3.175|6.388|2.406|4.069|-2.443|-1.43|-0.225|7.767|-0.962|11.728|4.198|-14.65|-0.868|-1.401|0.705|-9.375|-1.538|0.492|5.329|3.923|-2.108|-2.353|10.121|-5.436|-4.532|-16.687|1.672|-1.102|2.447|1.078|1.742|0.259|-0.451|-0.257|-8.196|-0.235|9.607|22.706|-7.67|-3.114|-1.807|5.19|4.189|3.061|-1.469|-3.866|1.509|-8.431|1.118|-7.737|-15.844|-1.497|2.859|0.831|-0.331|-9.636|-7.866|0.695|3.45|4.246|-3.611|-1.001|4.586|-5.733|-1.573|-1.683|2.998|-1.613|0.79|-1.148|-5.057|-1.503|12.187|6.845|2.317|-1.81|1.151|0.21|-2.254|2.145|1.111|1.07|1.081|0.489|-2.282|1.563|3.285|-1.643|-1.244|6.94|-5.519|-9.63|1.657|0.353|-2.934|3.374|1.15|2.637|2.199|1.222|-0.901|-1.065|7.326|-2.343
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||0|0|0.236|0.474|-0.706|0|0|0|-0.235|1.671|0|-1.412|1.675|0.24|-1.418|0.237|-1.171|2.892|-3.488|1.176|0|-0.235|1.188|-0.473|-0.236|-0.935|-0.465|-0.693|0.698|-0.463|0.935|0|-2.727|3.044|0|0.235|-0.234|-1.386|0|-1.591|2.326|-1.149|0.694|-0.461|-0.459|0.461|-0.459|0|-0.457|25.501|1.159|2.071|-1.458|-2.279|2.332|-2|0.865|0.872|1.775|0.595|0.299|-2.899|-0.289|3.904|16.434|-1.038|0|-1.365|1.034|0.346|-1.701|-0.676|-0.337|-1|-0.662|0|0.667|-1.316|-4.403|8.163|2.083|0|0|-1.37|-1.351|2.778|-8.861|0.637|20.769|-0.763|0.769|-2.985|-1.471|2.256|0.758|0|-4.348|-2.817|10.937|2.4|-3.846|-3.704|-0.735|-1.449|13.115|5.172|1.754|2.703|-0.893|-3.448|6.422|-3.54|3.67|-0.909|-3.509|3.636|0|-2.655|0.893|2.752|2.83|2.913|-2.83|-2.752|11.795|8.333|0|0|-4.762|-1.818|1.316|-2.062|-1.772|0.254|-2.475|4.935|-1.282|1.299|-1.282|1.562|-3.759|-0.746|-6.512|0|0|-2.273|-0.901|-0.893|0.448|0|0.45|-2.203|0|3.653|-1.794|1.364|2.326|0|-1.376|0|-0.909|-2.222|1.351|0|-1.333|-3.433|-0.851|1.293|-1.695|-2.075|-1.633|-0.407|-0.405|0|0.407|0|-0.405|-0.202|0.202|1.856|1.677|-1.446|0.207|1.258|-3.636|-1.98|3.909|0.413|-0.412|-7.075|0.577|0.193|-3.889|3.846|-0.383|13.478|14.713|-10.69|2.045|0|-2.87|0.667|-3.017|-1.066|-1.883|-0.83|2.119|-2.277|0.625|0.418|-0.209|-3.622|0.404|-1.786|0.8|-0.2|1.008|-3.689|0.783|-0.969|0|-0.386|0.388|-6.352|-2.305|-1.913|-0.862|0.173|1.047|-0.693|2.487|-2.087|-2.542|-1.007|-0.334|-4.625|1.786|4.23|1.026|7.735|21.749|-0.446|-0.907|-3.045|-4.837|11.617|0.251|2.793|1.429|-6.292|-4.638
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||-1.76|2.096|1.212|-6.25|0|0|-0.283|0|0.857|-1.961|2|-2.235|0.28|-0.279|-1.648|1.676|-2.186|1.105|-0.549|0.831|2.266|0.857|-2.778|0|-1.37|0.829|-1.362|-0.811|0.543|0|-0.541|0.271|-2.895|-1.554|0.521|-2.538|3.412|-2.806|0|-1.259|1.795|-1.763|-5.251|-4.338|1.86|7.232|1.263|1.02|0|11.681|1.445|-2.26|0|-0.282|1.429|-2.235|0.28|2.292|4.491|-0.299|-0.298|0|-1.754|3.636|13.793|0|-1.361|0|0|0.341|-1.014|-1.333|0.334|-0.333|1.01|-1.656|2.373|-1.993|-1.311|5.903|3.226|-0.357|0.719|-0.358|0|-0.712|2.93|-3.534|10.117|-0.388|-2.273|1.538|-0.383|1.163|0|-3.731|-2.19|-2.491|10.63|2.008|-1.581|-0.784|-3.774|2.713|13.158|-0.87|2.222|3.211|2.347|2.899|2.985|-1.951|1.485|0|-1.463|-0.485|3|0.251|-1.724|-1.456|-1.435|4.5|-7.407|-0.917|4.808|12.069|3.111|-2.703|-9.976|-1.909|-0.475|-0.473|-1.628|0.467|1.422|2.927|1.485|-1.222|-0.244|0|1.485|1|-7.621|0.698|-0.463|-0.461|-2.252|2.069|0|0|0.928|-2.709|2.074|-1.139|-1.569|0.677|2.546|0|0|-1.818|0|0|-1.124|1.136|0.228|-0.679|0.683|-1.126|0|2.069|0.694|-1.818|0|-2.439|2.5|0|-0.227|-2.863|1.566|0|-2.402|-0.866|5|-1.124|0.679|-2.857|0.442|0.221|-1.094|-0.652|-2.128|2.174|-1.499|-1.477|1.717|4.955|5.714|-9.483|-1.277|2.174|-4.564|1.688|-0.42|-0.626|0.842|-0.835|0.842|-2.263|0.83|2.119|3.057|-1.927|-2.708|-3.03|4.43|0|-4.242|0.815|-0.808|-1.98|-0.394|2.012|-2.165|-0.392|-2.672|-1.504|0.758|0.38|-1.866|1.132|0|-0.188|-1.848|-0.368|0.556|-0.917|1.113|7.371|-0.199|11.53|17.816|-0.209|-5.05|4.555|1.604|-4.925|-0.125|3.837|2.064|-6.691|1.708
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||-2.879|-2.599|2.166|-3.18|1.721|4.608|-1.559|2.843|-1.153|-2.869|-3.706|-1.001|1.627|3.436|2.664|-2.321|0.637|1.218|2.421|-1.659|-1.212|3.086|0.815|4.977|8.615|-20.697|-6.804|0.502|6.693|-1.19|-4.666|-5.426|7.294|6.617|-0.136|3.526|-3.995|1.582|2.684|-8.763|-0.577|2.495|3.465|3.516|-1.455|5.328|1.331|3.364|2.588|-2.82|-3.529|-0.585|2.935|-6.868|1.134|-2.555|-1.295|-1.279|-0.933|-2.28|-0.84|2.313|-6.141|0|7.61|4.318|1.916|1.733|1.54|-0.438|-1.154|1.094|-0.146|6.599|-0.155|4.963|2.502|6.958|-1.233|3.464|-0.634|2.317|-0.645|2.453|-3.108|-0.906|-0.898|-0.713|6.049|-4.685|0|1.277|1.481|10.565|10|-8.378|0.958|-3.148|4.118|3.03|-6.78|0.446|4.578|1.506|1.975|-1.427|6.152|0|-6.524|2.508|2.619|2.928|0.843|-3.176|0|-5.082|12.228|4.759|3.893|-10.499|-1.712|9.031|-9.827|4.418|13.05|-0.214|0.215|6.705|-22.958|-2.623|-8.784|-2.392|3.465|0.198|-5.618|-1.567|-4.489|2.25|0.271|-0.449|-2.625|-0.349|2.411|-0.444|-2.344|-2.62|5.249|0|4.655|6.442|4.021|-4.715|-2.49|-0.382|2.947|4.09|2.861|-1.614|-2.738|-5.998|-4.946|-0.18|-1.066|-1.401|4.579|0.368|2.256|0.377|0|-3.549|-4.435|-4.564|-7.945|-0.908|-2.653|4.788|2.129|8.191|-3.14|-5.69|3.551|-4.398|1.329|3.395|1.811|-6.394|-0.765|2.347|1.59|0.882|0.403|-0.64|-4.507|2.586|-0.468|-1.612|-0.458|1.081|-4.989|4.125|0.692|0.541|-4.222|-0.295|-8.141|3.511|2.006|-3.391|2.265|-0.141|-1.325|-0.693|0.069|5.252|-1.579|0.942|1.025|-1.301|-7.487|0.268|-0.798|-1.442|-1.739|-4.313|3.048|-1.006|-0.251|1.013|2.135|1.51|4.962|0.346|0.139|-1.028|-1.751|-2.623|1.667|-3.784|-2.134|-0.437|4.849|0.329|1.889|0.824|0.38|0.532|2.458|-2.399|0.963|-3.223|-1.843
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||-12.011|3.022|5.038|4.419|3.203|2.05|-1.955|3.311|-0.89|0.447|-6.771|-7.737|5.957|6.105|-0.323|0.108|-0.802|-2.857|-0.414|-0.361|-3|1.781|-2.433|8.865|8.124|-15.506|-3.571|-3.226|1.402|0.896|-1.532|-0.232|2.225|-2.673|-1.364|-0.407|0.318|5.359|-0.143|-9.94|-0.043|-5.488|3.145|-0.584|-3.071|3.34|-2.364|-3.804|-5.19|-8.313|-2.275|-1.834|1.951|-6.889|3.608|3.997|1.155|-0.329|0.082|-3.264|-0.159|-1.101|-2.304|5.511|5.832|-7.534|-0.395|10.471|-1.715|3.004|6.692|1.048|-4.197|-0.454|-5.086|-0.855|3.357|2.629|4.253|1.244|-1.878|3.599|-1.721|-8.004|2.989|1.471|-0.275|-1.888|-1.068|-2.852|-2.773|8.577|5.283|11.791|10.541|-6.897|2.446|-13.834|0|-4.917|-9.866|4.729|1.241|0.445|-0.795|-1.906|0.874|1.961|-1.579|0.885|-1.739|-2.377|-1.833|-2.121|-0.325|-6.818|4.101|-0.236|3.67|-9.118|4.981|2.309|-2.104|3.803|11.552|6.847|4.832|-10.073|-25.474|-3.969|-19.02|6.99|2.366|-1.757|-3.712|6.141|1.232|-1.842|2.297|-0.469|-1.044|-0.058|2.74|-1.351|3.78|-3.756|0|-1.389|-6.997|-0.907|-2.038|1.485|-3.776|5.263|0.323|-5.258|0.051|4.538|-3.204|8.647|-3.207|1.77|-0.495|2.597|7.009|-1.897|2.057|0.425|-3.686|-6.047|4.121|0.46|1.518|-1.552|-0.571|2.041|2.449|2.198|3.149|3.723|4.505|-6.09|4.208|-4.161|-12.05|-3.215|-0.163|2.567|2.459|-1.576|11.551|-0.994|0.249|1.454|-4.641|-3.209|-9.216|-5.553|3.254|5.504|0.328|17.545|-2.506|3.974|4.85|4.946|6.815|-5.225|11.129|3.161|-2.037|-1.048|-0.721|0.97|3.95|0.168|10.512|-7.248|-1.278|-1.427|0.084|1.363|-1.839|5.841|-1.654|6.192|4.239|0.679|3.556|-2.678|0|-10.026|-0.785|1.237|-3.082|3.638|2.735|-5.594|-4.204|-1.222|-0.406|0.735|-0.098|0.69|-1.76|-0.193|2.056|0.796|-8.161|-0.228|-3.912
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||-4.132|6.765|-4.225|-6.579|0.796|-4.557|0.509|-4.146|-1.205|4.534|-3.406|0|3.008|2.835|0|-6.506|-2.582|-2.069|1.636|-2.727|1.149|-0.685|-3.097|0.444|2.273|-5.782|1.965|-5.761|2.101|0.634|0.212|-3.87|3.805|1.72|3.563|-3.233|3.111|0|-4.255|-3.689|-4.314|2|7.296|-6.8|-1.961|2|-2.439|2.912|1.633|-6.667|1.942|0.98|-5.116|3.865|0|-1.896|4.975|5.567|-0.418|-1.443|-4.902|2.823|-1.782|0|-0.98|0.99|-1.463|10.215|9.412|-0.701|-3.167|-1.778|2.975|-0.682|-1.124|-2.198|4.839|-10.145|-0.821|6.798|2.935|1.839|0.462|-6.074|-0.86|2.876|2.494|7.561|-0.243|-1.202|2.463|5.455|5.479|6.105|-2.825|-7.572|-1.795|-7.143|20|-5.66|-3.133|-4.25|-0.249|0.25|0|-7.407|-4|12.5|-1.235|-1.22|-1.205|-1.659|1.199|-3.023|5.134|1.741|-6.729|1.412|-4.922|0|-8.025|18.826|-0.728|14.444|14.286|3.618|1.333|-10.045|-25.889|1.351|-10.394|-4.344|2.574|1|4.167|-9.944|-6.491|-5|11.317|-0.185|5.058|9.595|-3.299|0.727|3.548|-6.344|-1.292|0.399|-10.854|-6.177|-7.419|13.112|10.212|6.244|1.559|12.383|3.257|-2.009|0.118|-6.007|1.239|-7.016|-4.5|2.669|-1.217|-2.376|0.198|2.543|-3.627|2.926|-1.881|-1.174|-1.351|-2.264|-5.018|0.904|-0.181|18.25|-3.7|-9.065|1.134|0.954|-0.945|-6.372|1.619|-12.716|1.272|0.963|-2.504|18.333|0.372|-0.37|-9.244|-6.886|8.305|1.027|-8.464|-10.267|-1.931|-6.452|-6.061|-4.292|-2.045|-0.565|-0.113|-0.895|-0.667|-6.736|-10.648|2.128|-3.645|0.688|-0.909|-0.677|-0.673|1.595|-0.227|-3.93|0.439|7.547|3.667|-3.31|2.421|-2.594|1.435|2.2|-5.977|-3.548|-1.096|-3.797|0.851|-2.49|-1.027|5.184|-0.216|-3.734|-1.23|-6.334|-3.16|2.672|6.721|8.15|0.889|2.273|0.917|3.612|0.286|-4.636|9.181|-4.615|-6.753
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||-0.621|0|0|0|1.258|0.633|1.282|-2.5|-0.621|-0.617|-0.613|0|0|2.516|0|0|0|2.581|-1.899|0|0|0|-0.629|-0.625|1.911|-0.633|2.597|0|-1.911|0|-1.875|-0.621|0.625|0|-0.621|1.258|0|0|0|-0.625|1.911|0|0|0|-1.258|0|0.633|0|0|0|-0.629|0|0|2.581|4.027|0|0|-0.667|-1.961|-1.29|-0.641|3.311|-2.581|0|0|3.333|0|0|-0.662|-0.658|2.703|0|5.714|13.821|-2.381|-4.545|-1.493|-2.19|-7.432|0|-1.333|0.671|3.472|5.882|2.256|3.906|0.787|6.723|-0.833|-6.977|-0.769|0.775|1.575|5.833|-5.512|-2.308|-5.797|8.661|4.098|-1.613|-3.125|4.065|-3.15|3.252|7.895|-5.785|12.037|16.129|0.541|-2.116|-2.073|10.286|2.941|2.41|1.84|-4.678|4.908|12.414|5.839|-5.517|0|-2.685|16.406|-1.538|2.362|0.794|-5.263|-0.746|-6.944|5.109|-6.803|5.755|0|-4.138|-1.361|-2.649|2.027|-2.632|-3.185|-0.633|8.219|-5.195|3.356|-1.325|-11.176|-2.299|-3.333|2.857|0|-2.778|-2.703|1.648|-1.087|-0.541|0.543|0.546|-3.175|0|1.613|-0.535|-4.103|5.405|-2.116|-4.061|4.787|-2.083|1.053|-7.767|-0.962|0.971|-4.63|8.543|-5.238|-7.08|-2.586|6.422|2.83|-9.215|-3.152|-1.503|1.577|-1.31|0.859|0.165|0.466|2.07|-0.119|1.062|3.437|2.618|1.852|-4.678|-12.347|-5.137|-1.788|0.173|8.322|0|4.427|2.033|-10.555|0.449|-2.865|-2.316|1.632|-5.461|-0.354|-1.501|-3.266|3.377|0.512|-2.979|-2.198|-0.483|-0.152|-0.474|-0.472|3.651|||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-10|-5.714|-5.2|-5.912|-0.254|-25.661|2.399|-0.232|-2.116|-2.649|-6.276|-7.878|4.032|12.742|-16.334|2.231|-4.446|2.497|-4.643|-1.118|-0.469|1.971|-6.271|2.057|12.976|-13.221|-1.544|-8.109|3.624|-1.5|-3.974|1.718|-0.852|5.33|1.175|1.628|10.227|0.12|-6.443|-11.982|2.736|-6.711|0.475|7.945|4.667|1.691|1.777|-3.535|0.484|-3.93|-1.977|0.407|-0.355|-4.039|0.391|1.186|-0.492|4.043|-1.957|-3.952|2.267|-5.187|-8.703|-6.427|8.63|-1.326|7.3|-10.111|-0.493|4.686|-4.082|-1.623|-3.711|3.267|-0.241|-2.644|1.693|-2.901|-0.672|2.967|-8.837|4.524|-4.414|-2.289|-2.989|3.354|-2.663|1.659|45.231|-12.127|7.064|-1.272|-0.094|5.357|6.161|-11.838|5.485|-1.59|0.338|1.273|-0.39|6.218|0.731|-3.67|6.364|0.917|18.478|2.557|-10.294|-7.508|13.247|0.123|8.067|-4.701|0.447|-12.065|34.288|13.225|11.195|-13.889|5.064|23.28|-10.681|-5.704|21.232|-6.586|9.87|-35.382|-26.707|-11.647|-12.982|-4.677|3.795|6.852|-3.66|-8.384|-4.395|-0.822|3.667|-0.222|10.539|6.876|4.876|2.152|-6.536|-2.928|1.355|1.684|5.369|-15.433|6.939|-4.173|-3.655|-2.109|12.5|1.615|0.324|3.049|-20.814|0.389|-3.385|4.764|-2.988|1.195|5.451|3.018|2.186|-0.813|2.095|-1.48|-8.936|-0.634|-2.841|9.73|-0.635|0.904|5.149|6.54|0.148|-3.664|2.955|-4.978|1.128|3.458|-2.121|20.521|-1.81|16.996|7.333|2.23|2.606|-1.78|-14.587|-1.781|-7.398|1.004|-0.488|-11.27|0.152|5.46|-5.26|-0.709|-19.748|-4.701|-3.52|-5.173|6.162|-4.337|1.74|0.312|-8.604|-3.651|2.331|2.505|-2.717|-4.851|5.127|-5.507|-12.671|2.634|0.934|-1.926|-10.473|4.805|-0.308|-1.706|-3.722|1.242|-2.122|3.807|2.544|-4.584|-5.057|-4.325|-1.035|-4.877|2.759|-4.98|-3.008|3.554|-14.452|4.594|1.031|7.735|-2.051|3.915|3.233|2.816|-0.368|-4.313|-1.56
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||0.538|-13.488|-2.273|-10.931|-2.178|-1.942|-16.26|23|0|-0.99|-1.942|7.741||-8.952|-15.323|-9.489|-10.458|7.746|-4.698|-0.667|2.041|10.526|0.758|13.793|11.538|1.961|0|-11.304|-3.361|1.709|8.333|-8.475|-8.527|21.698|-7.826|-3.361|-0.833|0|5.263|-0.87|-3.361|-7.752|-7.857|-0.709|2.92|24.545|10.887|5.085|2.609|-8.911|-2.885|0.971|1.98|1|-0.99|-2.885|0.971|0|0|-1.905|-0.943|1.923|-1.887|0|-6.195|1.802|-2.632|0|-1.724|2.655|-3.419|0|-4.878|4.237|0|-0.84|26.059|-2.075|6.637|1.345|-3.043|8.491|4.433|-12.5|2.203|0.442|0.444|3.211|3.318|3.941|-5.14|-0.465|9.694|4.255|0.535|1.081|-11.058|13.043|6.977|0.585|-5.525|7.101|-8.649|-2.116|18.868|6.711|3.472|3.597|-4.795|-0.68|5|3.704|3.053|0|2.344|-15.789|-23.618|-9.545|-7.563|-4.418|2.893|4.31|-4.527|-4.706|-1.923|0.971|3.414|-1.386|12.723|4.186|0.939|0|-3.62|-0.897|-1.327|0.893|0|-8.571|2.941|-3.644|-4.078|0|9.11|1.724|-0.429|1.747|-13.585|0.952|0.962|1.961|0.99|0|3.061|2.941|-0.418|1.702|0.858|-6.8|-5.66|-2.752|-2.679|9.804|0|-0.971|4.675|7.19|-2.754|-2.277|2.331|-2.881|1.461|2.57|0.647|12.349|-1.196|11.467|5.042|2|-3.846|2.247|-8.718|-2.5|-7.621|-16.731|-1.887|-2.214|0|-1.455|-2.827|2.909|-18.879|-0.877|-1.441|-0.287|0.87|-4.959|2.254|6.607|-10.724|1.913|-2.139|3.601|1.404|-6.192|-5.125|0|-4.988|-0.941|-2.299|-2.247|2.064|1.632|-0.233|-1.149|-0.685|1.155|-2.257|2.074|-0.23|-5.022|-3.579|-4.618|-3.768|-1.429|5|-9.091|-2.655|9.709|-8.036|9.268|1.485|2.268|-1.042|-0.647|1.98|0.736|1.537|0.114|-0.579
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.682|-1.587|7.039|-1.671|-2.558|5.263|-2.969|6.313|-2.583|-0.854|-4.872|-4.222|4.287|2.251|1.687|0.242|-4.718|-2.14|2.304|-3.769|-3.115|-6.054|2.06|-1.421|3.684|-4.905|-0.1|-7.063|0.749|-1.111|1.124|-2.198|-10.049|-5.452|2.556|0.16|-3.698|6.568|-5.873|-0.308|-0.916|3.476|4.801|2.547|-1.833|-0.332|3.972|-4.298|-1.945|-1.595|-0.948|1.28|0.806|3.506|-7.132|2.057|0.158|-2.623|2.208|-2.761|-1.511|3.115|-0.311|-2.424|-1.932|-0.148|1.967|-0.602|-1.335|2.588|0.767|3.822|2.782|3.035|-1.821|1.003|5.841|3.86|2.448|-4.668|-1.066|1.808|6.757|5.499|0.204|5.946|-1.07|-2.604|4.348|1.77|-0.659|-0.979|2.339|2.982|6.601|-10.11|-0.871|-0.109|0.768|-2.146|0.539|-3.236|-0.725|-3.693|1.829|-2.767|-0.784|6.361|-2.342|-1.8|1.937|0.409|2.304|-0.105|2.355|-2.708|4.121|1.319|2.941|-7.435|0.738|6.159|-2.511|5.046|4.431|2.328|-2.041|2.586|-15.063|-0.52|-11.835|-0.547|3.788|2.524|-1.341|-3.512|-2.347|2.974|0.749|1.136|3.529|-1.163|6.612|6.725|3.776|1.392|0.701|0.706|-2.299|7.407|-0.246|3.046|-3.55|1.114|-0.493|-1.096|0.984|1.625|-3.614|0.242|-4.718|2.356|0.592|-3.653|0.69|1.993|-0.234|1.907|1.697|-2.597|0.713|-0.237|-1.634|6.328|-1.104|0.991|3.329|1.166|-0.515|-3.483|0.375|-3.378|0.121|0.853|9.176|-1.442|1.194|10.557|2.402|1.062|6.119|0.485|0.488|-2.226|-8.175|3.163|1.22|-2.671|-1.606|5.385|-3.704|2.74|-8.877|0.558|-1.103|-2.685|-3.372|-2.652|2.857|-0.13|-0.516|1.44|-2.427|0.772|-0.385|-3.106|1.641|-2.583|-5.134|1.902|-1.291|-2.069|-1.806|0.568|-1.122|5.071|-1.05|4.131|4.046|-1.001|0|-1.843|-1.214|4.701|-5.409|0.483|2.349|-5.491|-4.464|-3.03|5|0.342|-0.398|-0.43|-0.562|0.475|12.579|-0.481|-0.829|-0.908|-2.934
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||-7.303|-6.049|-1.354|8.416|5.398|6.703|-7.306|0.408|-12.937|-6.745|1.656|-5.223|0.941|11.664|12.57|5.033|-2.579|-7.618|5.165|-6.964|-3.149|0.279|2.258|12.058|4.923|-26.79|-11.726|4.493|1.31|14.821|2.53|-0.552|-5.518|17.581|-0.268|5.323|-2.136|1.959|1.302|-5.83|-3.686|3.425|6.333|-0.614|4.163|-2.493|11.473|2.521|0.146|-0.274|0.587|3.396|2.131|-5.424|2.768|-2.39|-0.147|-0.602|-3.943|-3.533|-5.436|1.74|-5.706|-3.835|2.432|1.768|0.123|15.711|2.24|11.244|-0.664|-1.74|-3.492|0.46|-1.844|-3.697|0.182|1.436|1.914|4.063|-9.026|2.701|-5.582|2.399|3.696|3.798|-1.79|1.438|4.096|-8.074|2.448|8.556|0.751|23.621|-1.409|-11.565|5.929|-8.089|9.205|7.496|-10.71|-7.358|-6.058|3.601|8.065|-3.826|0.273|9.68|-5.147|-1.079|1.779|10.347|9.907|-2.518|-7.404|-6.031|26.45|5.962|14.603|-11.128|-3.853|9.617|-3.268|-6.329|9.935|-13.808|9.667|0.911|-24.672|-17.473|-20.077|-1.362|13.711|11.788|1.167|-2.725|-8.152|-0.639|6.375|-2.525|2.028|5.25|-1.159|0.401|0.325|-6.415|2.535|-0.384|3.036|2.059|5.653|-8.451|-6.133|-5.686|10.528|6.416|5.221|-1.96|-4.797|-11.581|-8.403|4.377|-4.825|0.153|3.165|2.648|0.703|-2.208|-0.809|-6.052|-12.554|1.334|-6.3|2.318|-2.842|6.458|1.408|9.101|-0.043|-3.414|7.798|-10.09|11.339|-0.645|9.207|-2.741|-9.659|3.997|5.197|3.37|6.225|-0.448|-12.476|-2.84|-10.189|-1.985|-3.937|-7.299|0.172|8.819|-7.691|1.027|-4.213|-0.29|-6.53|8.842|7.454|0.798|-2.746|3.014|-3.821|-4.99|-1.177|5.52|1.439|-1.649|4.153|-4.401|-3.581|-4.462|1.735|-4.162|-5.56|-6.189|1.926|-1.488|-0.445|0.447|2.012|-0.057|-4.128|-7.735|-2.678|1.324|-5.959|0.5|7.047|-8.85|-4.363|2.667|0.603|4.818|1.24|-0.99|0.557|-0.397|4.431|-0.041|-0.33|1.934|0.891
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||11.293|-15.491|-2.297|9.792|-22.883|69.38|-11.945|-13.185|-11.88|13.481|-13.683|-4.049|-10.143|-30.763|-21.084|-56.373|-7.981|-6.869|6.093|-5.317|-1.996|-4.752|-5.3|-3.846|4.104|-12.979|-4.572|-4.524|4.478|0.921|1.529|1.641|1.135|1.507|-0.617|0.354|-2.5|20.896|20.313|-9.58|-5.517|-10.499|2.557|-1.262|-2.738|-2.665|-5.719|-4.549|2.981|-4.939|-4.559|-1.146|0.847|-1.741|-0.151|5.167|-0.396|9.351|5.672|-3.87|4.121|-4.378|-2.477|-0.256|-6.603|-1.489|12.127|2.338|-14.985|1.553|-6.395|-3.439|-2.263|5.499|-0.647|0.288|-2.255|3.426|-6.476|2.373|-3.954|0.134|2.195|0.9|6.328|-6.918|2.098|0.21|-1.518|-4.671|-17.615|9.301|3.813|21.707|7.051|-14.521|-3.947|-6.519|1.308|-3.719|-8.407|2.132|4.516|5.442|5.068|0.918|-13.89|-1.447|-1.696|2.409|1.825|-2.611|-0.277|-9.296|0.151|-7.15|18.036|6.272|13.13|-16.454|-4.142|6.746|-33.833|-3.893|9.558|-5.698|11.875|-19.463|-28.193|2.978|-4.162|0.358|4.099|1.77|-1.372|8.232|0.406|3.944|-5.585|10.426|10.552|0.163|-5.093|0|-4.566|1.343|0.601|5.882|3.795|-14.043|6.335|-1.632|1.813|4.416|-1.705|12.565|0.35|-0.175|-17.221|5.819|0.153|5.844|-1.282|-3.555|7.654|8.68|6.551|-5.119|-5.69|-1.193|-6.23|-4.281|-2.096|-8.992|1.567|1.442|0|8.227|15.196|4.437|-0.34|-3.607|-6.009|-0.154|10.544|-5.161|-1.587|7.877|-2.178|4.921|-6.106|3.767|-5.806|-4.908|-10.562|-3.059|-1.312|-6.732|9.371|6.714|-3.047|-0.688|-6.435|-2.875|-2.32|-1.799|1.707|-4.651|0.821|0.117|-7.892|1.314|-0.109|3.394|1.144|3.924|-8.087|0|-4.588|1.054|-0.105|-2.863|1.875|2.894|1.193|0|-0.205|2.116|-0.316|2.486|-3.141|-2.848|-1.7|0|-4.943|5.411|2.149|-1.313|-4.808|0.193|-3.352|-2.893|3.5|0.849|3.842|5.741|6.044|-6.839|-2.271|0.858|-2.748
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||-2.041|0|-0.676|1.37|1.389|0|0|-2.041|0|-3.922|-6.707|0|1.235|0|0.621|-1.227|-1.807|-9.783|1.657|-3.723|35.252|6.923|-4.412|-2.158|0|-11.465|0|5.369|-6.289|-4.79|-5.65|0.568|-1.124|-1.657|2.841|0|-6.383|-1.053|4.396|-9.453|-0.495|-0.98|0.99|0|-0.98|2.513|1.015|-1.5|-3.382|-4.608|4.831|-0.957|0.966|-4.167|4.348|1.471|-2.857|-7.08|-2.586|-0.855|-4.098|-2.008|-2.353|-0.971|8.193|0.422|2.597|-4.149|-3.213|1.633|-4.854|5.967|4.741|-2.929|-4.016|14.22|-0.457|15.263|-26.923|10.638|6.818|0|0|15.183|-6.829|-4.651|2.381|-4.545|-0.452|1.376|-2.242|-0.446|-2.609|8.491|-1.395|-5.702|-2.979|-4.082|-2.97|1.815|1.224|0|-4.854|1.98|0|1|0|0|0|-1.961|-0.971|-0.962|-0.952|-0.943|0.952|0.962|-1.887|1.923|0.971|-10.435|12.745|-6.422|0.926|0|0|0|10.204|-0.81|0.407|-2.574|-3.81|0|0.962|-0.952|-7.08|8.654|-1.887|0.952|0.962|-4.587|0|9.438|-1.386|8.836|-9.02|-0.971|3|-8.257|-7.627|3.509|-7.317|2.5|-7.692|0|-0.763|3.968|4.132|0.833|-9.091|0|1.538|0.775|0|-3.008|-1.481|1.504|-2.92|5.385|1.563|-3.759|-0.746|3.077|-1.515|3.937|-2.308|4.839|2.479|1.698|3.895|-1.088|0.138|1.173|-0.971|-2.22|-9.285|-2.474|3.926|0.659|10.388|-7.864|-3.776|-1.735|-0.121|-8.756|0.069|4.454|2.837|-0.69|-4.19|-1.618|-4.111|1.208|-2.767|-1.995|-0.408|-0.946|0.177|-1.727|-0.801|2.709|-1.25|-4.065|2.457||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-3.556|-0.794|3.751|1.959|1.132|3.415|-1.631|2.257|-9.663|5.028|-6.364|-3.288|-1.495|-5.42|0.872|-2.774|-1.667|-0.677|0.302|2.08|3.84|7.278|-0.274|4.024|-2.126|-9.922|-0.031|-1.301|2.934|1.851|-4.91|-6.308|1.917|5.376|1.1|5.015|-1.303|8.286|-1.425|-9.272|-3.938|-7.793|13.904|-3.737|-2.187|3.826|-2.546|3.094|9.89|2.499|1.32|2.187|2.695|-9.882|-0.236|3.735|1.165|5.553|-1.613|-1.196|-2.301|-2.249|0.347|-2.538|4.602|1.436|3.072|1.274|-7.168|4.395|5.641|2.801|-2.612|5.385|-8.519|-6.655|1.938|0.621|-1.998|5.5|5.411|6.306|-2.64|-5.838|-0.933|-1.471|5.222|-0.768|3.066|-3.623|4.171|-1.371|5.258|15.421|10.463|-12.952|5.862|-2.871|2.756|-1.147|-0.947|1.053|-0.048|2|13.762|-0.221|4.635|2.983|1.576|-3.396|-3.883|-4.922|1.027|-6.424|-1.298|-8.622|7.451|14.158|-0.942|-4.852|-0.053|2.485|-2.579|-8.434|10.08|-8.049|29.012|-5.641|-20.678|-11.246|-19.189|0|2.778|2.4|-8.238|4.34|-0.339|2.969|-0.694|3.315|3.142|-2.785|0.451|1.003|3.883|-4|1.476|4.734|-3.181|2.591|0.871|0.978|2.793|1.592|-1.962|0.321|-3.207|9.329|3.247|0.396|-1.39|6.083|3.58|0.867|1.515|0.937|0.347|0.598|0|-6.865|-4.517|1.529|-3.598|3.129|2.146|0.736|1.874|1.042|3.631|1.595|0.501|0.05|0.808|2.221|5.389|-0.488|-2.38|4.36|1.912|3.977|4.972|-0.367|-0.061|2.958|-6.309|-0.819|-0.87|4.609|-3.114|5.714|-5.238|-0.118|-9.037|-3.159|3.539|-1.323|2.495|-3.455|-2.051|2.309|-3.445|-1.053|-1.724|-1.168|0.686|0.493|-3.746|-1.125|-0.094|-0.094|2.592|-0.335|7.566|0.362|-1.776|3.465|1.061|-0.528|1.5|-1.892|-0.262|-6.287|1.648|5.089|-9.324|-0.19|8.669|-6.692|-0.336|1.559|3.012|-1.092|3.748|0.116|-0.488|1.234|-5.915|2.16|8.053|4.086|-0.531
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||-9.639|2.049|13.488|3.865|-10.776|11.005|-9.524|-12.167|-1.866|6.349|-11.268|1.068|-0.355|-5.369|2.055|-8.75|-5.882|-5.556|7.143|-5.352|3.499|-5.51|-30.192|1.961|6.25|-12.727|-3.509|-5.316|-0.987|-4.101|-2.462|-0.307|-1.511|3.437|-5.045|7.325|-1.875|-2.439|-0.304|-5.731|-7.427|-12.731|2.613|-2.546|1.408|0.472|0.952|-0.709|-5.791|9.246|0|-6.591|-2.655|3.908|-10.678|0.412|7.064|-2.998|-1.891|-8.019|13.987|4.368|-2.027|11.278|5.915|0.798|-0.529|-7.125|-2.632|6.905|-4.866|0.983|-3.783|2.67|-6.787|-0.226|4.976|22.674|-12.02|-1.013|1.282|13.372|-7.278|6|-0.85|18.456|0|-2.295|1.667|-0.99|28.936|8.796|9.924|15.929|-2.865|-1.133|-1.397|-3.243|0|3.064|-5.774|-1.039|1.583|7.67|-9.974|-5.783|70.082|1.667|-4.382|-3.462|3.175|5|-7.692|0|-8.772|2.888|0.362|4.151|-0.749|-7.292|14.286|-3.448|0|4.4|-3.101|5.738|-4.314|-14.716|-13.833|8.777|-17.358|-9.39|-3.62|0|-7.338|3.696|-2.335|2.838|8.789|4.988|5.805|-8.232|17.33|0|8.308|-13.333|22.549|6.993|0|-3.704|0.338|-1.003|0.673|-2.303|16.923|-7.143|-3.114|0|-9.688|-0.621|-15.263|-3.797|-16.49|-1.867|-1.633|-5.039|-3.731|-9.153|0.34|0.341|-2.658|-2.903|-7.186|-4.571|20.275|-5.825|-2.215|0.637|-3.976|-5.491|1.17|-2.286|-5.149|3.073|-0.279|-4.521|0.804|3.611|-4|5.337|-0.836|-8.184|-1.013|-6.619|-0.471|1.918|-0.714|2.19|0|-3.972|3.632|1.225|-10.526|5.312|-3.348|0.224|3.953|-4.656|0.67|2.283|-1.129|0.226|0|4.739|-3.543|6.061|-6.463|9.702|-4.286|-3.89|-1.354|2.546|-2.262|-3.282|-3.178|-3.08|-3.564|7.219|-1.464|1.057|-12.407|0.935|-5.31|0.444|-0.881|7.075|-1.852|-4.425|-1.31|0.881|-1.304|0.437|-0.435|2.816|-1.519|-2.969|2.451|-8.048|-3.906|-0.92|-1.843
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||-5.676|0.271|6.34|1.462|-0.292|0.882|6.583|0.949|-3.659|-11.111|-9.559|-1.687|1.467|-3.765|-5.134|-0.444|-2.174|-2.128|2.174|0|4.072|-2.212|0|0.444|1.124|-2.626|0.44|2.709|-0.895|1.361|-1.121|0|1.826|1.86|-2.494|0.685|-0.905|-0.897|-1.327|2.262|7.282|0.243|-0.964|1.22|0.49|-0.971|-0.723|1.22|-2.613|-0.473|0.714|-0.709|0.237|-0.706|2.41|0.728|-3.738|-0.465|1.655|-2.309|-1.142|0.69|0|-1.584|-0.226|3.505|-0.696|1.174|-1.389|-13.427|3.099|0|0.624|4.338|-1.915|2.174|-2.542|12.919|0|-2.791|3.118|-0.95|-0.473|-0.937|-1.157|-4.213|2.733|1.62|0.465|7.5|-1.478|4.103|1.036|-2.525|1.02|-5.314|-1.429|1.449|3.242|-3.373|-18.945|-0.389|1.581|4.545|0.624|2.778|14.425|-4.439|2.638|-1.185|-2.765|0|0|5.854|-3.529|-8.207|9.456|-0.236|2.415|-2.817|0.235|-5.765|0.222|-4.661|-1.667|1.695|-5.976|2.869|-5.426|-6.182|-4.844|3.584|2.198|-1.799|4.511|0.377|0|-0.749|-0.743|5.49|-1.163|1.176|0|-1.544|0.388|1.575|-0.781|0.392|-1.163|0.781|0.392|2|0|0.402|-1.19|4.348|-1.025|-0.408|1.871|1.477|3.043|-3.361|0.422|2.376|-0.43|-3.527|-0.823|0.206|-3.77|0|0.8|0|0|-1.575|1.6|0.2|-1.383|1.403|3.313|-0.821|-1.417|2.49|-1.633|5.603|0.651|1.542|-1.304|1.322|2.948|5|-2.552|-0.691|0.93|2.138|-1.865|1.179|-1.624|2.375|0.238|1.449|4.282|-2.457|-0.732|-4.651|0.233|0|0.234|-1.382|0.463|-0.69|1.163|-1.376|0|-0.909|1.382|-0.573|1.986|-0.926|-0.231|-0.23|-0.23|3.571|-3.89|0.229|-0.683|0.688|-0.457|-0.68|0.456|-0.903|0.226|0|-0.226|1.839|10.406|1.026|1.563|0.787|0.528|-3.316|0.513|0.515|0.492|-2.253|2.597|1.825|-3.051|1.299|0.26|3.198|1.945
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||-8.832|-2.949|-4.657|3.549|1.477|1.404|5.015|4.458|3.973|6.312|-3.843|-1.378|-5.224|-0.163|-5.159|3.19|-7.13|-4.425|-2.837|1.75|-2.391|-3.701|-1.459|6.747|-1.112|-10.899|-0.756|-4.892|-0.714|0.215|-2.58|-1.103|-7.051|-12.654|3.717|0.702|5.296|1.627|-1.297|1.061|-4.869|2.309|-5.402|-1.024|3.962|3.552|0.74|-5.315|1.003|-0.294|5.656|4.008|1.443|4.096|6.159|2.298|2.12|0.456|-3.309|-2.017|1.388|-3.114|-3.02|3.187|0.785|0.502|-1.275|0|-2.889|-1.624|-2.699|17.207|3.963|0.354|2.39|4.586|3.571|-4.891|-5.307|-1.145|4.676|3.496|-6.641|4.171|-0.1|4.916|1.896|0.341|5.551|-1.896|-2.958|10.991|2.556|5.651|10.552|-3.762|-0.391|-12.826|9.634|4.165|-1.809|1.321|-1.756|1.28|2.795|-4.578|3.211|1.75|-4.619|-5.111|4.055|1.869|0.972|1.085|0|-0.387|-9.702|3.511|5.606|1.39|1.503|7.069|1.61|2.726|8.74|2.256|11.825|1.783|-18.705|-0.896|-8.455|6.431|0.129|2.965|1.205|-0.546|-2.772|0.534|-0.839|0.584|0.535|3.5|-1.818|-0.894|5.978|1.99|-0.085|-2.194|2.375|3.885|-0.878|-3.148|8.259|0.836|-4.012|4.927|3.152|4.364|-1.03|-0.232|-3.053|-1.238|-2.867|2.821|4.125|-4.114|-2.469|-0.154|3.509|-6.973|1.506|2.154|-0.459|3.651|0.159|5.714|3.299|2.146|-0.142|-0.106|-1.033|4.961|-0.33|-4.11|6.034|1.743|11.822|2.564|0.043|-5.738|7.489|4.368|-8.228|1.717|-4.273|3.179|3.692|-17.197|3.679|3.576|-5.816|0.611|-9.85|3.454|-0.172|-0.956|6.279|-4.34|-2.356|1.707|3.683|-1.601|2.859|-0.861|-1.502|1.416|0.018|-0.322|1.782|-2.066|-1.266|0.495|1.89|1|1.852|-1.818|3.97|0.954|8.041|0.832|-5.686|-4.135|-0.337|3.45|-2.642|-0.935|2.885||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.909|-4.014|0|1.596|3.867|5.848|-1.346|3.586|-2.713|-3.731|-4.456|-4.429|-5.627|7.799|4.34|-5.631|-0.846|1.026|1.739|0.877|-1.042|-1.37|-2.829|8.288|-6.879|-13.12|-2.14|-5.653|1.92|0.691|-4.485|-2.32|1.571|-4.141|2.972|0.259|-1.531|1.686|1.984|-5.144|-0.747|1.517|-1.125|4.712|2.965|4.507|-0.141|-3.265|-3.289|-0.524|3.243|-0.135|0.954|-3.421|0.396|1.475|1.913|5.78|2.519|-0.881|-0.584|-1.862|-1.828|0|1.138|1.443|-0.144|3.12|-2.18|1.176|-2.579|-10.868|5.584|10.83|4.867|-4.507|2.011|-6.199|-5.236|2.086|1.859|4.583|-2.703|3.787|-2.596|10.574|-2.504|1.343|2.446|-2.967|0.298|0.149|5.503|7.071|6.071|-10.256|-1.109|-8.551|8.833|3.764|-3.78|-0.626|3.065|-2.362|2.917|-0.484|-2.208|0.158|7.836|1.207|3.943|-8.374|0.995|2.203|1.201|-10.72|10.491|7.455|4.563|-8.839|-6.634|6.368|2.109|2.523|10.778|-6.53|8.722|-11.011|-11.643|-3.687|-15.783|-4.92|3.699|3.022|-4.277|-3.519|4.701|3.145|-0.261|0.526|0.661|-6.667|-0.123|1.375|4.167|0.13|4.638|-1.743|0.404|6.753|2.053|7.741|-1.402|2.067|-0.159|-2.174|1.899|2.265|2.318|-2.581|-2.208|0.316|-1.25|-10.238|5.007|-1.737|7.298|-0.617|-3.428|-2.044|-1.012|-0.144|-2.257|-0.141|-4.054|3.787|6.418|1.208|1.69|-2.836|1.979|-6.941|2.023|-0.432|4.198|-2.343|-0.871|4.394|-7.303|1.28|4.769|-2.187|-1.719|4.179|-1.18|-3.004|0.287|-3.596|0.139|6.021|-2.575|3.709|-3.3|-1.554|-2.479|3.125|-3.429|-3.187|-3.585|3.995|-0.661|4.132|-5.222|7.887|2.453|-0.574|2.5|-1.019|-2.966|0.711|0.861|-0.712|-1.955|-0.968|-1.094|-0.137|0.137|-3.689|-1.556|-2.033|-0.506|-4.813|-3.372|2.259|-4.323|-6.39|3.074|-7.606|-3.523|-1.541|0.193|8.255|1.711|-1.425|-0.883|-2.184|6.249|4.124|4.375|-1.456|-5.339
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.762|-1.745|3.361|14.232|-5.067|0.089|-0.178|1.168|0.998|0.547|-0.364|-0.812|1.002|40.499|0.969|1.176|-2.795|-0.063|-4.313|0.55|-2.21|-5.317|9.068|2.921|5.705|-12.661|-3.561|1.667|5.072|0.06|1.285|0.74|6.922|3.62|-0.136|1.103|1.612|1.929|-4.175|-8.915|-6.254|-4.52|1.992|1.385|-1.702|2.5|-3.153|-1.878|-3.312|0.483|-4.216|-2.847|0.552|-6.526|4.004|2.298|-1.185|-0.881|1.996|-1.957|0.294|0.891|-2.037|2.079|3.909|4.911|-1.958|-1.305|-0.26|7.143|-3.135|0.38|0.821|1.612|2.741|-6.263|4.241|0.787|9.889|-2.413|-4.162|-2.149|1.668|-4.293|0|-1.518|1.374|1.847|-0.279|-1.916|3.396|0.455|7.518|41.034|7.011|-10.041|2.553|-4.627|10.295|17.332|-12.5|-4.561|-5.158|-5.651|2.412|0.485|1.061|-2.546|1.371|0.895|-3.304|-1.777|4.523|-8.092|-0.81|-13.393|19.421|3.304|10.714|-11.76|-1.14|9.121|-5.486|-0.7|15.558|-2.285|-4.61|-27.3|-22.375|-4.43|-12.913|-0.548|3.99|-0.325|-4.938|2.776|1.94|-6.642|1.3|0.461|1.244|-0.618|-1.372|-1.502|-1.697|0.669|0|0|-0.222|2.197|2.326|-0.386|1.569|4.766|2.097|1.103|1.726|2.839|-6.005|-2.122|-1.527|-1.034|-0.946|0.237|4.198|-1.3|-2.146|-5.128|-0.45|-1.77|-0.805|1.787|-0.074|-0.074|0|1.509|-1.267|-0.666|-0.074|1.273|0.451|1.917|-1.137|0.076|-0.902|-2.134|3.111|2.568|-1.833|1.868|1.421|-2.538|-2.985|0.299|-3.118|-0.577|2.135|-2.722|3.407|-1.818|-1.292|4.188|-2.266|-1.865|-1.969|-1.319|1.407|-3.399|1.309|-2.811|0.268|-2.551|1.46|-1.76|1.388|-0.132|0.132|-3.997|-1.5|2.433|0.064|-1.576|1.928|-0.064|1.499|2.403|3.382|-0.685|-0.613|-1.477|2.195|0.069|-3.189|1.552|-4.449|2.376|2.158|-1.983|-5.26|-1.964|2.068|-4.716|-1.34|1.829|1.061|0.518|2.45|-0.667|-0.708|4.537|-0.08
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||-15.302|-0.429|1.747|1.327|2.727|-0.901|-1.333|0.446|-5.882|3.478|0.437|-0.435|2.222|32.353|2.102|-1.77|-2.586|2.053|7.233|-4.505|-4.31|-1.136|2.029|-1.146|0.867|1.765|-2.299|2.655|-2.586|1.163|-0.865|3.274|-2.326|-0.865|7.099|1.25|-2.141|-1.208|-0.898|-3.746|-0.573|-0.286|1.744|2.381|3.067|-2.976|5|0.629|-6.471|8.974|-2.5|-1.235|4.516|-1.274|1.29|3.333|-0.662|-2.581|-0.641|-3.106|-3.593|-1.765|-3.955|5.357|3.067|-1.212|-2.367|-5.587|0|-1.105|-0.549|1.111|-1.639|-5.67|1.571|2.688|4.494|0.565|-1.667|2.857|-8.377|-2.551|-0.508|-0.505|-5.714|5.528|-4.327|4.523|2.051|-10.55|5.825|11.957|11.515|3.774|2.581|-6.627|-2.353|-11.917|-8.962|4.95|-8.182|1.852|11.917|2.66|-1.053|-3.553|7.065|8.876|1.807|2.469|5.882|-5.556|0.621|0|-4.167|0|-0.592|-3.505|0.571|-1.685|2.299|1.754|-3.39|12.025|-2.469|-0.511|-0.61|0.613|-2.395|3.086|-1.818|3.774|3.247|-2.532|0.637|4.667|-4.459|5.369|2.759|2.113|-0.699|-2.721|0.685|7.353|4.615|4.839|-7.463|23.502|-2.252|0|-1.333|0|0.446|-0.444|0.446|0|0|1.357|-4.741|-1.277|4.911|-0.885|-1.31|-6.531|4.255|-2.893|9.009|0.452|0.913|0|4.286|0.478|0.481|-0.478|1.456|-0.483|0.976|0|-1.442|3.483|-2.427|-0.483|-2.358|5.473|-3.597|-0.239|-0.713|-1.174|-0.93|10.37|5.64|-2.537|5.345|3.695|2.85|3.186|0.741|2.273|-0.752|2.209|1.554|-6.311|2.233|5.222|-4.489|5.805|-2.571|-7.16|-2.671|-5.124|-2.576|-1.958|-3.1|22.486|-2.793|19.695|||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||0.201|-0.896|0.5|-0.498|-1.951|-0.966|-3.271|-0.926|-2.703|-2.203|-5.417|-0.826|-2.419|-0.8|2.041|1.66|1.688|-2.066|-1.224|-1.21|-3.125|-0.389|-6.545|4.563|0.382|-3.321|1.119|0.752|-1.481|0|-3.226|-1.761|0.353|1.071|0|0|0|-0.356|-4.096|-0.678|-1.007|-1.974|2.703|1.37|1.038|3.214|-2.778|11.197|-4.428|0.743|-5.614|0.352|-1.045|0.35|-0.348|1.413|-4.714|0.338|0.339|-2.318|2.721|-1.342|-2.614|0|0.658|0.662|-0.658|-1.618|-1.905|2.606|-0.325|0.654|-0.971|-0.962|2.295|-1.613|-0.641|0.645|-1.587|0.639|2.961|-0.977|-0.325|0.984|-4.389|1.592|2.28|-4.954|7.309|-3.526|-0.319|-2.188|-1.235|0|3.846|-0.952|0|-1.254|1.592|-0.633|-2.469|-0.613|1.558|0.312|3.56|0.98|-3.47|1.603|-0.637|-1.875|-3.904|-5.128|0|0.862|0.87|0.877|1.484|0.597|0|-4.286|1.744|14.286|0.333|-5.063|9.343|3.957|-0.714|-15.152|-8.333|4.046|1.765|0.592|9.74|-0.965|-2.812|-2.439|1.863|-0.923|3.834|-0.949|2.597|-2.532|2.265|-2.215|4.636|-0.658|1.333|-0.99|-1.623|-1.911|-0.317|-0.631|-3.058|3.81|0|2.273|3.704|-2.303|6.294|-11.18|9.153|-2.318|2.721|-11.712|0.909|-0.901|3.416|1.258|8.904|3.18|-1.049|0.704|2.158|2.963|-2.174|2.985|-3.249|6.95|1.569|-0.391|2.4|13.122|-1.339|0.901|0.909|0|0|5.769|0.483|-0.481|2.97|5.208|-2.041|-6.667|-0.943|-2.304|-0.459|-0.457|3.791|1.442|-5.023|2.817|2.404|-5.455|2.804|-1.382|-0.913|0.459|-0.909|0|2.326|-3.153|0|1.835|-0.229|-2.455|0|-0.885|-3.004|-0.851|4.444|0.897|-0.889|5.14|2.392|1.951|0|-1.442|1.463|0.49|0|-2.392|-2.336|4.39|1.99|-2.427|1.98|-0.98|-0.488|0.985|-0.49|0|1.898|-1.087|1.048|-1.403|1.779|-3.154|-1.009|4.887|-3.641
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.313|-5.244|0.527|5.214|0.895|5.865|-2.088|0.819|-6.147|0|-5.104|-5.325|-3.244|5.168|-8.912|-8.452|-0.83|-0.248|2.809|1.997|3.877|-1.115|2.796|7.7|16.17|-17.15|-6.569|-4.776|5.202|2.647|0.505|-2.635|1.958|3.879|2.671|0.981|-3.319|-0.331|2.818|-1.953|-5.365|-0.894|4.336|2.927|0.192|1.266|5.658|1.334|3.184|-1.379|-2.925|-1.421|5.891|-5.831|5.783|0.409|10.373|-0.071|-2.067|1.893|-1.607|-2.409|-5.963|-0.637|-3.007|-4.099|3.232|0.286|2.045|2.24|-3.421|-3.037|-2.151|-0.389|7.822|4.901|3.771|-3.101|10.324|0.925|-3.048|3.017|-5.964|-3.086|-3.624|5.117|-3.827|2.522|1.826|-4.471|8.521|7.781|7.545|28.007|8.787|-8.559|2.232|-5.961|7.201|3.253|-6.759|-2.037|-2.322|-4.739|7.288|-7.451|9.161|8.449|-8.729|-2.721|-4.035|-1.558|1.663|-6.996|-6.28|-5.046|23.065|12.319|7.918|-17.765|-7.372|6.25|-8.999|-2.458|9.961|-6.431|8.464|-28.475|-27.48|-3.302|-16.535|-1.487|1.978|4.047|1.039|0.139|-1.369|0.206|0.206|-0.137|1.959|1.781|2.707|1.259|0.671|3.075|5.089|0.081|1.979|2.019|8.485|-0.904|-1.162|-0.178|2.002|1.948|0.279|2.186|-0.284|2.229|-4.797|5.963|-1.729|-2.892|1.323|1.829|-2.806|-10.917|-2.755|0.162|0.163|1.653|-3.122|3.223|-1.706|7.417|2.965|1.923|2.439|-2.737|3.592|-3.555|6.196|1.673|4.473|-2.064|-0.7|3.252|4.477|0.325|5.721|0.172|-0.229|-13.757|-3.612|-1.313|-5.83|-3.742|1.554|0.608|-5.81|-0.812|-6.949|2.636|-1.225|4.23|0.723|-1.27|-3.002|0.776|-2.274|-1.05|-0.818|0.373|-0.149|2.759|8.659|-1.315|-8.839|-1.91|1.871|-0.817|2.982|-3.397|2.112|-0.897|2.607|2.516|3.247|-3.75|1.266|-2.919|-4.545|-0.655|-1.929|0.215|2.045|-6.997|-2.838|2.02|3.412|5.433|1.946|-1.256|-0.037|0.819|4.272|0.586|-0.505|-1.266|1.125
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||-1.528|-8.47|4.728|-0.953|1.132|7.964|0.091|-0.226|-2.725|1.79|-5.176|-5.417|-2.121|-2.75|1.67|-0.656|-5.02|-1.551|-0.787|-3.522|-5.018|-3.604|-7.352|-2.818|1.006|-6.556|2.676|0.694|-0.69|0.694|2.71|-4.287|-0.109|-0.865|-0.805|-3.694|-2.494|-0.75|-3.777|-7.293|-0.554|-2.042|3.929|-15.702|-0.756|0.038|-0.113|0.151|0.303|0.228|0.535|-0.267|-0.794|-0.038|0.151|0.38|2.973|-1.16|0.271|-0.232|0.427|0|-0.426|0.858|-1.876|16.115|4.168|0.023|-4.044|-0.925|0.643|8.747|2.091|0.494|0.422|3.922|1.439|-1.9|-2.283|-3.417|-0.386|1.345|-2.013|1.017|-1.83|-3.708|2.607|-0.746|0.445|2.128|2|-3.801|0.306|-8.11|6.716|-0.574|-2.133|-0.179|2.129|3.043|-4.634|-2.415|4.737|-2.401|0.701|1.959|-1.587|7.039|1.079|2.438|-1.412|-1.127|3.159|-0.126|-0.076|-4.848|3.605|1.566|4.984|-1.745|3.757|1.453|2.732|1.284|0.086|5.039|9.635|-4.551|-13.306|0.795|-6.297|0.026|1.859|-0.026|0.394|2.395|2.567|-2.002|1.454|1.25|0.954|0.366|0.197|1.722|0.927|4.069|-2.812|1.88|-5.366|3.811|1.307|0.718|4.632|2.371|-1.732|-1.55|7.247|-2.811|-5.323|-3.198|2.086|0.395|0.243|-0.152|2.014|-3.758|-9.378|3.323|-15.243|-1.308|1.254|1.197|3.724|0.574|0.755|-1.365|-4.773|-2.105|-2.128|1.704|2.044|4.544|-2.608|-1.878|1.02|-1.495|-1.132|4.187|-1.024|1.843|3.075|-2.439|-1.843|-1.066|-0.283|2.642|0|-0.194|2.785|-1.879|-0.919|6.297|-1.941|-3.969|-1.549|-2.509|-0.692|-0.436|1.327|2.873|-1.37|-0.047|0.237|2.151|0.461|-0.435|-0.072|-0.241|0.655|1.802|1.504|1.192|0.689|-1.31|1.509|1.348|1.287|0.475|-0.707|0.712|4.121|3.292|0.657|3.457|-2.055|2.249|2.394|-2.913|-4.656|-2.329|0.606|-3.459|3.072|0.33|-1.664|-0.672|1.238|-0.89|-0.162|0.378|-0.256
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||-8.293|-4.889|0.978|5.607|2.729|3.45|-4.062|6.46|-2.549|-5.46|-6.01|-3.995|1.624|6.077|-1.322|2.171|-2.401|-4.281|3.209|-3.889|-5.372|-1.088|-5.72|3.723|8.333|-12.047|-3.299|-8.534|1.045|-4.333|-4.762|-5.405|-1.406|2.816|1.311|2.046|-0.858|4.397|0.491|-9.948|-4.031|-4.909|2.41|1.538|-0.209|-0.348|-1.642|-4.444|-5.672|4.848|-0.194|-1.085|4.12|-2.082|5.781|1.608|1.852|5.09|-3.746|0.58|0.51|2.463|-5.3|-2.414|4.242|-0.501|1.451|-2.2|4.448|2.742|5.973|-0.801|-1.885|1.192|3.03|3.65|-1.997|-0.743|-2.496|5.973|0.515|8.769|-3.77|2.108|2.154|4.706|1.291|-0.983|8.33|-2.775|0.166|-7.486|0.482|6.556|10.39|-15.149|2.063|0.992|0.398|8.47|-2.65|-5.299|9.464|2.825|0.09|-2.962|-0.606|8.604|-4.619|-4.538|8.098|-1.008|4.45|-1.647|12.912|-12.911|20.726|3.648|-0.975|-1.967|1.252|1.737|-6.749|6.744|7.831|-6.126|8.55|5.619|-21.932|-9.882|-13.336|-3.465|0.894|6.403|-3.429|-4.11|-5.195|-2.62|-1.072|2.379|-6.979|2.98|4.871|-1.449|-3.073|-5.556|14.748|0.191|4.586|-5.019|3.529|0|-7.525|-5.484|8.76|1.226|2.317|1.668|-0.779|-11.466|-10.494|7.019|-3.66|-27.215|0.758|-1.607|8.943|5.475|2.294|-1.332|-6.301|-4.81|-4.751|3.452|0.885|1.559|1.956|9.651|4.336|13.582|4.481|-5.786|-5.887|0|9.951|-2.677|7.354|3.5|2.054|4.478|4.179|-1.813|-7.502|-2.913|-9.954|2.451|-3.213|-0.381|-4.512|15.657|-1.329|-9.406|-12.566|-0.913|-0.519|11.577|-3.559|-4.847|1.006|2.334|-1.952|2.909|-4.053|5.911|-0.141|4.479|2.948|-4.82|-0.927|0.718|-2.246|-5.441|-3.768|-3.749|-1.632|0.486|-2.488|0.059|12.242|0.872|2.405|-1.02|-2.584|5.969|-8.247|0|6.887|-3.071|-3.728|-2.506|-0.561|-0.926|6.874|0.852|8.192|-0.786|-0.384|0.043|3.644|-1.511|-4.997
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||-1.079|-2.967|7.707|-4.659|1.455|0|-2.135|0.898|-4.46|-0.342|-6.995|-1.565|-1.692|10.733|0.514|-1.518|1.368|-2.5|0.84|0.847|5.357|-2.439|-0.692|4.144|-1.421|-3.431|-2.833|1.523|-2.636|16.956|1.566|-2.481|-1.689|1.718|-2.963|-2.703|-0.716|1.636|-1.61|-5.254|-2.479|0|2.196|-1.003|-1.483|4.655|-2.521|-5.556|1.942|-5.649|-4.797|0.438|-2.975|-2.486|-1.897|9.496|3.374|-0.458|0.46|-2.541|9.672|-4.688|-5.185|17.596|2.135|-1.576|-4.992|-5.651|13.345|-7.718|-6.308|-0.763|-1.355|1.39|-8.406|2.143|3.596|-13.372|-2.145|-3.335|-2.414|4.644|-1.223|10.847|0.34|-35.808|3.176|-1.312|5.241|-1.179|2.976|7.703|-2.275|-1.908|10.543|-4.147|-10.026|9.997|2.084|-8.19|-6.442|0.591|-1.677|-1.345|-1.004|3.761|-1.78|1.582|-10.445|-5|4.628|-2.93|11.304|25.683|7.268|-3.855|-1.422|1.42|-1.378|-1.758|2.381|-2.761|1.099|-0.274|4.286|-5.405|7.159|1.828|-4.323|-0.169|-4.897|-4.238|7.088|-2.778|-0.426|-3.59|1.562|18.738|1.379|-1.214|0.912|2.564|12.635|16.878|13.397|1.535|2.51|-1.607|-4.278|1.737|2.145|-4.041|-2.07|-0.547|0.237|0.68|0.928|4.116|-2.322|-1.889|1.389|7.163|-9.636|-1.786|0.448|4.695|-0.467|0|-7.359|5.963|5.314|-2.358|-1.395|-0.922|0|-1.364|-3.084|1.285|-3.196|1.651|4.959|-5.207|-2.753|0.598|-0.847|0|0.034|0|-0.372|-0.27|-2.288|2.532|0.885|-2.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.033|-5.199|6.262|-2.162|0.543|5.95|0.774|0|-9.298|-0.87|-5.116|-3.81|-0.787|1.6|2.291|-3.628|-4.805|-2.915|-4.324|1.558|-2.755|-1.224|-4.731|4.752|5.064|-5.526|-0.736|-2.224|2.549|-2.549|-0.778|-1.09|3.245|-1.757|1.118|3.121|0.409|1.874|-0.894|-4.718|-1.166|-2.278|4.016|-5.358|6.291|0.6|-2.279|0.196|1.121|0.464|-4.735|1.604|2.633|-0.131|-2.625|2.493|2.213|1.153|-1.405|0.336|1.292|-0.608|-1.596|0.602|1.356|4.462|1.291|-2.925|-3.104|1.022|-4.74|0.065|2.191|1.757|-7.615|1.136|6.452|0.405|0.135|-2.246|4.27|4.161|-0.571|0.286|3.25|0.594|0.298|6.003|2.76|-7.508|-0.448|10.945|2.377|14.147|4.453|-1.397|0|-3.095|0.977|0.787|-10.088|3.48|0|-2.326|-1.411|-0.176|-1.56|4.909|0.365|0|-5.19|-6.169|5.119|-2.496|0.839|-5.696|8.219|0|3.915|-8.469|1.656|5.779|1.421|-2.595|28.16|-4.752|20.33|-33.866|-28.657|5.436|-7.16|0.828|3.301|-3.195|0.715|7.015|-2.122|1.779|1.811|-0.258|2.243|0.132|-0.132|7.214|6.637|3.594|0.313|11.93|-1.213|-2.698|1.368|0.343|1.745|3.058|-6.081|-4.052|4.399|1.026|0.688|9.211|3.704|0.984|-2.308|0.386|2.17|0|-2.687|3.785|7.036|-3.299|-2.02|0.61|0.408|0.41|0.412|-1.018|-3.914|1.793|-4.198|1.748|4.04|0.712|-2.673|-1.751|3.109|1.321|0|4.792|-0.949|3.156|1.323|1.115|-3.961|-1.581|-1.658|0.836|-1.543|-0.715|1.979|2.128|-2.591|6.395|-2.052|-2.321|0.317|-0.526|0|-4.234|1.431|-0.407|0.102|-0.102|0|0.718|2.094|-2.152|1.561|3.001|0|-2.201|1.274|-3.086|0.725|-1.531|-4.854|1.779|-0.978|-0.777|0.195|0.391|-1.538|-4.236|-0.367|2.06|-2.555|3.008|2.703|0.388|-2.273|1.538|-0.383|-2.974|2.184|1.838|0.682|-2.469|-0.378|-1.215|2.736|-1.976|-0.235
03144|6315|/equities/gildemeister|DAXCLASSIC||0|0.244|-0.244|0.49|-0.488|0.985|-0.49|-0.245|-0.244|0.49|-1.211|0.243|0.488|0|0.244|-1.446|-0.48|-0.239|0.24|0.24|-0.952|0.358|0.965|-0.361|0.483|-0.719|0.361|-1.306|-0.237|0.119|-0.59|-0.118|0.355|0.356|-0.59|1.314|-0.476|0.238|0.479|-0.12|0|-0.358|-0.119|0.358|0.12|-0.239|0|-0.357|0|0|0|-0.237|-0.118|0.836|-0.476|0.719|-0.477|0.6|0|0|0|0.846|0.121|0.121|-0.121|0.487|-0.484|-1.549|0.119|0.119|-0.357|0.358|-0.594|0|0.238|0.478|0.12|-0.12|0|-0.83|0.837|0.481|-0.359|-0.358|0.359|1.582|-0.243|0.488|0.49|0|-0.73|0.122|0.984|-0.245|0.493|0|0.123|0.248|-0.124|0.124|-0.124|0|-0.369|0.371|0|0.372|-0.248|-0.124|-0.492|0.494|0.124|-0.247|0.372|-0.616|-0.246|0.618|0.747|0.125|-1.956|-0.365|0.122|0.244|-0.244|0.985|-0.123|0.37|2.015|0.379|-3.654|0|-3.07|-0.236|-0.702|0.588|0|-0.352|0.353|-0.235|0.59|-0.47|-0.351|0|0.708|-0.118|-1.279|0.939|0.118|0|0|-0.816|0.351|0.588|0|-1.62|3.103|-1.528|-0.234|0.471|0.355|-0.353|0.355|0.475|-0.473|-2.083|-0.917|-0.229|0.115|-0.456|2.934|1.914|-0.83|-2.543|-1.927|-2.649|-6.114|3.209|0.214|8.111|-1.145|1.63|0|-0.348|0.466|-1.038|0.697|-1.6|0.923|-0.459|-0.797|-1.348|3.248|0.583|0.234|0.234|-2.403|1.157|0.817|-1.039|1.05|0|-2.614|1.382|-0.913|-0.793|-1.78|-0.111|0.559|-1.323|-0.11|-0.873|0.439|0.885|-0.877|-1.618|-0.323|0.541|-0.964|-1.788|-4.518|-1.581|0.397|1.307|1.015|0.102|1.863|1.791|-1.454|-0.311|2.766|0.858|-0.321|1.963|-1.079|1.422|-1.72|0.216|1.532|-4.393|-0.933|1.793|1.282|1.518|0.174|1.198|0.798|-1.085|0.022|-1.32|-1.261|-2.102|-3.658
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.692|-7.65|6.484|-0.661|2.627|6.594|-1.337|1.264|-1.423|-7.337|-5.086|-1.768|1.561|3.306|-2.745|2.574|0.081|-3.044|5.955|-2.735|-7.652|-0.664|-14.457|8.197|-0.476|-10.523|-8.156|-3.504|0.379|-2.737|-3.16|-3.965|-1.542|3.44|-1.328|5.065|1.415|3.527|4.597|-6.674|-3.279|0.567|-0.716|1.717|0.47|4.65|-0.164|-8.905|-1.18|-5.964|3.841|-0.573|0.048|-4.427|2.431|5.944|14.521|1.497|0.93|6.169|-2.643|3.416|-6.013|-0.349|1.716|1.319|-1.593|-3.087|0.057|-2.346|-2.079|1.387|0.446|3.877|-1.031|-2.567|4.551|4.768|-6.031|1.813|-2.509|4.592|-0.71|0.119|2.616|-1.557|0.906|-0.601|13.497|-1.676|-4.725|12.662|2.206|6.25|3.812|-11.103|0.289|0.363|3.687|5.226|-3.881|-2.811|-1.314|-1.226|3.123|0.074|8.039|7.149|-0.939|5.206|1.181|-4.427|2.037|-0.177|2.26|-12.776|19.061|6.607|4.992|-7.171|-3.846|10.181|-4.961|-3.416|17.437|3.28|-1.502|-6.318|-18.815|-17.584|-1.47|-2.658|7.352|0.811|-4.942|-2.026|-9.761|6.221|-0.849|0.229|1.058|10.321|-1.861|-1.689|-1.865|-4.611|10|0.327|7.043|5.718|13.439|-8.262|-3.947|-7.388|8.11|5.243|1.139|2.194|-4.409|-8.428|-6.488|-0.11|-3.736|-2.542|-2.87|-8.18|3.258|0.254|3.888|-3.834|-4.335|-9.268|-10.904|1.593|-3.181|4.351|1.403|12.157|1.954|-2.112|1.831|-5.753|6.043|-1.629|9.173|-8.767|-2.929|2.725|8.001|3.819|2.915|-0.098|-0.196|-0.874|-5.823|4.96|5.825|-7.661|-1.661|11.906|-1.022|-8.221|-12.834|-5.339|-5.439|8.351|0.745|-5.39|-1.366|2.81|-4.605|12.285|-1.694|-3.604|0.521|1.562|-5.052|-7.787|-10.254|3.598|6.08|-3.486|-5.562|13.208|-0.446|3.223|-3.98|-2.341|1.852|-3.074|-1.153|-5.034|-0.669|2.115|-10.411|-0.901|4.148|-6.38|-2.038|-2.688|2.392|0.408|3.566|1.091|3.536|-2.115|0.678|-1.946|-0.142|-1.54|-9.692
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||-4.274|-3.306|1.538|0.563|7.646|3.689|-0.313|4.156|-5.833|0.93|-6.381|-12.5|-9.477|6.81|1.748|4.365|-2.416|-2.961|-0.308|-0.854|-2.381|0.06|-2.948|9.286|6.599|-10.918|-3.642|-3.889|1.351|1.312|-5.651|-3.979|4.992|3.89|0.169|1.782|-0.628|0.922|-0.516|-4.281|-2.671|0.053|0|2.017|0.109|2.232|-1.754|0.885|-0.932|2.012|-1.487|1.794|-13.398|-0.242|1.027|2.765|0.101|2.687|-0.565|0.103|1.04|1.423|-2.867|-3.077|3.439|3.233|0.909|2.074|0.659|-3.037|-2.847|1.099|2.193|0.849|1.728|-2.787|5.843|2.562|0.422|-2.162|-3.114|12.318|-5.471|-1.014|-2.32|1.58|-1.486|0.498|4.832|-1.844|3.437|-0.692|-1.671|1.151|14.68|-8.231|1.485|1.475|9.572|-0.16|-9.76|-0.636|-1.007|-3.435|-1.63|1.827|4.619|-1.382|-4.083|-1.147|-0.959|3.071|1.827|-3.047|2.287|-4.206|0.488|7.772|1.932|1.55|4.948|19.397|0.207|-4.052|25.655|-8.724|14.418|-25.369|-17.347|-5.14|-15.186|-0.77|4.213|4.152|10.601|0.34|-0.108|1.792|0.315|-1.215|0.753|3.024|0.194|-0.452|-0.193|5.057|1.215|-1.284|6.862|1.188|2.664|-2.63|-2.994|2.936|4.617|-0.266|-1.24|-0.075|-6.217|-6.149|-1.498|-0.935|0.829|-1.458|1.365|1.853|3.493|-0.68|-0.339|0.751|-3.046|-3.267|-5.279|0.488|3.21|-1.366|-0.124|4.065|2.53|8.195|6.823|-2.388|5.16|2.124|7.287|-2.33|-0.895|4.116|2.011|-3.291|0.107|0.086|-4.791|-0.568|-1.221|1.257|-2.645|1.199|-4.393|9.654|3.647|-1.264|-2.426|0.462|-0.709|1.568|-3.437|-6.486|-0.514|2.677|-1.577|-2.146|-1.974|-1.113|-0.526|-2.374|9.443|-5.601|-4.175|2.554|-0.287|-5.86|-2.918|-4.479|1.301|5.312|-3.576|0.943|0.326|-2.668|-4.807||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||-1.299|-0.431|1.754|0|-0.87|0|-0.862|-0.855|3.54|-3.004|-1.688|3.043|-0.862|-4.918|1.667|0.84|1.277|0.427|0|-2.5|-2.041|2.083|0|4.348|0|-4.959|14.151|-0.935|1.905|-3.67|-3.111|-3.017|0|-2.11|0|4.405|-2.155|0.87|1.322|-0.873|-2.966|1.288|0|-1.271|1.724|-2.929|0.844|0.851|-1.261|-4.8|7.296|-2.51|-0.417|4.348|0.877|1.786|6.667|1.449|-0.481|6.776|8.463|0.899|1.136|0.228|0|-1.79|2.995|2.118|3.912|-1.446|-2.353|-0.701|-4.889|-6.25|1.266|-5.2|-0.99|-1.751|0.195|-0.388|3|5.932|-2.378|-0.309|-2.218|9.613|0.556|-0.99|1|-2.174|5.747|5.583|3|0.629|-1.487|-8.087|0.343|4.167|1.327|-2.471|10.821|15.338|11.39|2.931|0.173|-1.195|-2.17|-0.992|-0.657|0|-3.18|-1.719|0.629|3.247|-6.525|-1.642|12.228|-8.154|0.309|-5.263|-0.437|0.733|-3.536|-0.423|-8.974|-4.645|-3.765|-2.299|-11.943|7.743|-8.116|-0.1|-0.1|-0.99|1.917|0.711|-3.529|-0.778|1.782|-1.174|-1.919|1.957|-3.22|4.142|-4.52|-7.168|1.418|4.444|4.046|4.427|-2.358|1.902|-1.673|-1.931|3.6|-4.58|6.18|-4.36|-1.901|-5.566|-2.622|-1.038|-3.667|-3.069|4.034|-0.833|1.351|-5.882|-2.932|-2.994|1.985|-3.107|-3.013|-3.194|-3.096|-0.801|-0.663|-5.75|-1.599|5.447|-4.932|3.841|0.128|0.257|-2.75|-3.73|6.95|-2.264|4.468|-1.68|-2.396|2.853|-7.108|-5.575|0.114|1.036|-0.686|-2.67|2.626|4.535|-2.558|8.861|-8.033|0|-5.604|-0.329|-0.219|-4.688|4.009|3.359|0.563|0.795|-0.226|5.119|3.067|-0.61|-1.086|-7.581|0.787|3.129|-4.746|2.489|1.029|1.744|4.116|1.724|1.121|-1.472|-0.852|4.183|-2.593|-2.41|2.091|-0.245|-1.212|-2.712|7.888|-3.794|-0.97|-0.96|3.865|1.391|7.619|-0.068|0.961|-0.205|0.413|3.194|2.847|6.037|-3.003
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||-1.124|-3.261|10.677|-2.493|1.187|0|-3.714|0.865|-13.25|-0.99|-2.533|-6.854|-0.447|2.171|-4.788|-1.183|-4.615|-6.25|1.463|4.379|9.111|-2.439|-3.655|5.22|5.814|-8.995|-3.817|-2.723|-0.98|0.493|-5.581|-1.376|9.548|-9.955|6.763|4.545|-6.161|8.205|-7.143|0.478|3.465|12.222|4.651|3.614|2.469|5.195|-5.231|-3.274|0|-5.085|0.568|1.441|5.152|-7.303|14.103|1.629|-5.247|0|-3.858|-2.601|6.462|0.309|-0.613|5.161|3.333|0.671|7.194|3.346|6.324|-3.435|-0.38|7.347|-0.407|1.653|-2.024|0.407|0.82|8.444|-5.462|0|-4.8|5.932|-2.075|16.99|6.846|-5.025|3.783|-2.687|2.551|6.522|9.524|-0.943|-3.196|0.69|10.406|-6.19|-2.552|-2.489|8.068|0.988|-7.11|5.569|4.557|1.804|2.918|8.646|0.58|0.877|-3.662|5.341|-0.59|-2.023|1.765|1.19|9.804|-2.548|1.948|3.704|6.835|1.091|6.178|20.186|-10.766|5|4.072|0.455|5.012|-10.278|2.412|0.885|-19.286|0.719|-1.418|-3.093|-3|0.671|-5.994|0.316|5.686|-2.606|0.656|-1.613|-1.899|7.85|2.091|-2.381|5|1.083|5.323|1.154|1.167|-5.861|-4.211|-0.35|1.418|7.224|-5.054|16.878|-11.236|-8.562|-2.99|-10.149|-3.458|-0.857|0.865|-2.528|1.136|0.571|-4.11|1.671|-1.913|1.105|-3.723|-0.265|-4.557|2.865|1.319|10.496|-2|19.454|2.448|-4.667|1.351|-5.128|6.849|-14.118|-0.875|-3.107|7.927|11.565|1.73|1.404|-10.938|-3.614|-0.896|0|2.134|-3.529|-2.299|10.828|-21.696|-2.433|-8.259|-2.609|-3.158|-0.419|-1.852|-0.205|1.458|1.266|-1.044|-1.237|-2.61|3.319|1.261|-2.259|2.096|-5.545|1|2.249|-2.2|0|-4.762|6.925|1.029|3.846|5.882|2.791|0.467|-2.283|-1.129|-5.945|-0.842|4.626|-4.421|0|10.209|-7.511|-5.859|7.609|2.908|0.449|6.028|0.587|-1.102|2.39|0.402|0.159|1.941|-3.725|-2.952
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||-10.256|-6.921|5.875|1.866|0.517|7.287|-4.633|4.785|-3.61|0.673|-7.874|-0.247|1.89|7.812|-3.539|2.554|-6.884|-3.444|3.502|-0.498|-9.719|6.142|-8.11|7.924|5.162|-16.899|-3.635|-4.381|2.639|0.491|-6.605|-14.777|0|15.122|-0.98|7.988|-5.287|3.883|-4.521|-10.154|-1.362|-4.66|7.207|2.176|-2.766|9.732|-1.408|-5.96|-2.972|-5.753|-4.483|-1.285|2.562|-8.445|5.516|2.687|0.511|-1.722|-5.041|-4.489|-1.474|5.121|-12.033|1.688|7.518|3.073|10.725|-8.152|1.939|2.703|2.553|10.386|-1.507|-5.472|-6.844|0.421|5.63|-2.597|-4.808|-3.191|-6.584|3.604|-2.018|5.875|2.044|-7.323|3.259|-3.885|21.093|-6.789|0.856|19.625|9.738|24.621|-1.267|10.573|-18.653|24.196|14.602|2.262|12.373|-1.007|1.361|-1.508|1.704|0.171|2.807|10.68|-8.036|-4.924|10.507|4.102|-0.775|0.194|-8.85|-9.6|32.979|-2.792|4.541|-5.9|-1.206|2.156|-1.016|0.923|20.668|-2.179|0|4.956|-28.714|-8.609|-12.464|1.471|6.918|3.247|-5.666|-4.252|-16.931|0.736|-0.972|0|-7.111|11.447|1.403|-1.384|-3.402|13.989|6.333|2.413|1.376|3.481|5.509|-3.852|-7.704|21.185|11.623|3.099|1.255|8.145|-4.946|-5.584|-6.369|0.19|0|-1.685|0.376|0.377|3.718|-3.403|-5.704|-1.579|-5|2.74|-12.312|1.835|-6.705|12.701|-0.955|3.63|4.124|-2.267|2.408|-9.845|2.219|-13.798|7.174|-9.716|-5.673|3.953|1.915|8.143|2.941|-0.875|-7.422|-1.854|-0.854|-0.523|5.586|-7.761|0|10.549|0.495|-16.123|-15.65|4.603|-9.384|1.248|0|-0.478|1.848|-0.963|-2.075|-1.119|-3.249|-1.423|-3.353|4.305|1.456|-15.396|-3.991|-1.457|1.03|-0.512|-0.51|-8.589|-0.793|2.644|-1.863|4.375|0.488|-5.35|-7.57|0.8|5.178|2.59|-10.782|1.078|-1.417|-5.098|-7.609|5.979|-2.095|0.758|-1.044|1.966|18.929|-1.911|-0.946|12.252|-0.598|3.686|-8.667
03150|955862|/equities/elumeo-se|DAXCLASSIC||-3.135|-3.625|2.16|2.532|-8.14|-1.714|-1.685|-0.28|-7.273|-3.99|-10.09|1.364|7.579|0.491|6.545|-14.541|-6.681|-15.071|-4.73|-2.31|6.69|-1.217|-0.862|6.422|0|-0.909|-5.172|-4.918|1.667|0.84|-4.032|-6.061|-4.348|-1.429|6.061|-2.222|-4.255|11.024|-5.926|-11.765|2.685|13.74|-3.676|10.569|-0.806|0|-0.8|-3.101|-0.769|0|0.775|-7.194|-6.711|-3.247|7.692|3.623|-4.167|-5.882|-1.29|-7.738|-7.182|18.301|5.517|13.281|-4.478|-3.597|0.725|-2.128|-7.237|0.662|-1.948|3.356|2.055|-4.575|19.531|11.304|2.679|0.901|1.835|-0.909|-13.386|8.547|38.626|3.431|-1.449|-1.896|1.932|-11.915|13.527|1.97|-0.49|26.708|16.667|15.966|0.847|-6.349|-0.787|1.6|9.649|2.703|6.731|4|0.503|2.051|-4.412|-5.556|3.846|1.961|4.082|14.62|21.277|8.462|1.562|-0.775|0|5.738|-2.4|0.806|0|-8.824|-9.333|0|0|0|-2.597|2.667|0|25|-34.066|-9.901|-24.627|11.667|41.176|1.19|14.286|-1.342|2.759|-0.685|2.817|3.65|24.545|16.402|-5.025|3.109|0|-0.515|-3.96|-3.81|17.978|-16.038|39.474|-1.935|-10.92|-11.224|-5.769|-5.455|19.565|-4.167|-0.518|-1.026|0|-3.465|5.208|-4|-1.961|2|-6.542|16.94|-17.568|-22.378|-2.721|1.379|-14.201|-12.435|9.04|1.143|-1.13|4.118|1.796|2.454|-5.233|-1.149|-1.136|12.102|0|-0.633|-4.242|-0.602|-11.23|3.889|7.143|3.704|-2.41|0|-5.143|12.903|-13.408|-6.771|-0.518|0|-1.026|0.515|-1.02|3.158|-5|2.041|-25.191|-11.486|-9.756|-12.766|-13.761|-28.525|-4.688|-7.914|0.361|-3.147|-13.595|-0.898|-2.907|2.994|5.696|-3.067|1.875|3.896|1.987|2.027|-7.5|0|1.266|-1.863|-6.395|4.242|-2.941|-6.077|-4.233|-3.077|3.723|-12.963|-6.897|-1.695|2.609|-1.709|1.739|15.462|-2.568|-0.728|7.737|-2.618|-1.208|-3.544|8.707
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||6.312|0.407|-2.386|6.144|7.243|1.068|-1.404|9.016|3.624|2.734|-10.141|-5.995|-0.098|4.221|3.715|-4.534|-5.776|1.257|0.927|-3.665|6.988|12.5|-2.32|3.193|20.219|4.14|9.027|-2.281|-1.424|0.301|-5.54|-1.193|-0.14|-8.29|-1.706|2.129|1.974|-1.809|-5.495|-1.563|-5.776|2.914|-5.193|4.143|7.95|8.784|-4.083|-4.34|8.328|-3.123|-1.663|-0.951|-1.066|1.077|1.024|1.231|-1.845|2.678|-5.9|-0.061|2.261|4.12|3.032|1.435|-3.75|-3.737|2.799|1.857|-5.809|-4.475|0.6|0.241|-0.24|6.522|-6.459|-9.622|11.446|-5.359|-10.601|-4.988|-8.628|0.668|-7.231|1.681|-5.556|18.033|5.432|5.14|8.814|1.259|1.51|4.237|-6.982|-3.896|9.479|-1.402|-2.506|-4.357|11.273|14.903|-0.966|1.541|6.092|-11.214|7.214|0.142|2.023|3.593|-0.743|0.448|1.208|-0.151|4.574|2.258|7.266|-6.774|1.307|2.341|5.467|-3.735|4.991|3.889|-7.376|14.314|11.965|0.552|11.439|-2.983|-20.943|1.145|-9.655|-0.515|6.581|0.923|-1.455|1.664|8.2|6.27|-0.212|0.213|-1.672|6.57|3.456|-2.142|-2.42|2.596|0.226|1.376|1.632|-3.051|4.858|0.596|1.697|2.868|1.648|-7.827|11.895|0.923|1.067|2.599|-2.142|2.329|0.968|1.403|3.936|1.63|3.053|1.708|1.099|4.426|-3.021|-0.789|-2.311|-0.154|-1.065|1.077|0|3.011|0.159|1.942|4.04|0.849|1.377|-0.172|1.394|-0.864|0|0.521|2.491|2.555|-0.364|0.182|-1.964|-2.778|-2.867|0.169|-1.003|-2.922|1.316|4.11|-2.178|2.577|-1.356|-1.83|-0.825|0.664|1.176|-4.341|-0.321|2.128|-1.768|0.485|0.162|-0.323|0|0.486|-1.28|-0.319|-5.144|4.423|-0.784|-2.744|-0.606|0.917|-1.654|0|-0.3|2.458|-0.762|2.34|-0.62|-5.286|0.591|2.112|-3.913|0.291|5.521|-4.539|-1.868|-1.834|5.193|0.898|3.374|-0.431|0.511|1.829|1.424|-2.313|3.226|-1.399|-2.497
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-1.739|0.877|-2.564|-0.847|0|0|4.425|4.63|0|-2.703|-5.128|9.346|-0.926|1.887|-1.852|-6.087|13.521|-4.431|4.95|2.02|-6.604|-0.935|-0.926|1.887|0|2.913|0.98|-6.422|-6.838|0.862|-4.918|-12.23|-0.714|-5.405|-3.268|6.993|-5.921|-1.935|3.333|-6.25|1.911|-3.086|-2.994|-0.595|0|0.599|-1.183|-0.588|0.592|-1.17|1.183|0|1.807|-0.599|0|-1.765|-0.585|-1.724|-0.571|0|-2.778|1.695|-0.562|4.094|-1.156|-3.889|-0.552|-2.688|0.541|-2.116|0.532|-1.571|0.526|-3.061|0|4.255|-1.053|-1.554|6.044|-11.22|-5.963|0.461|0|0|2.844|-1.402|3.382|-0.481|-0.478|-2.791|-1.376|-0.457|0.459|1.869|0|-2.283|7.353|-1.923|0|12.432|2.778|6.509|-0.588|1.19|-2.89|-0.575|-3.333|-0.552|7.738|5|-9.605|-1.117|-0.556|0.559|0.562|1.136|3.529|3.659|-0.606|-1.198|1.212|0|0|-1.786|-1.176|-8.108|0.543|-8|6.383|1.622|-11.905|0.962|4|6.952|10.651|0.595|0|-0.592|1.807|0|-0.599|3.086|-1.818|0|0|-2.367|1.198|-1.765|4.294|0|0.617|-1.818|1.227|-1.807|2.469|1.25|2.564|0.645|-6.061|0.61|-1.205|0|0|-0.599|-0.595|0.599|0.602|2.469|-2.41|0.606|1.227|-2.395|0|-1.765|0.592|0.595|7.692|0|0|-3.106|4.545|4.054|1.37|-0.68|1.379|-0.685|-2.667|3.448|0.694|-2.041|2.083|-1.37|-0.68|2.54|-9.259|-5.814|2.381|5|5.263|2.703|0|-0.671|-9.146|-12.299|7.471|51.304|13.861|-1.942|0.98|0|4.082|1.031|-1.02|-1.508|-2.927|3.535|-4.348|2.73|||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||-6.618|-4.888|1.353|-0.433|2.82|1.686|-2.669|1.39|-5.932|-5.182|-9.499|-2.729|2.723|-1.421|-0.706|1.633|0.36|-0.12|2.246|0.369|-2.944|-0.985|-0.936|6.97|-1.073|-11.509|-5.621|-1.293|1.45|-0.378|0.38|0.346|-0.927|2.318|0.779|0.857|0.538|3.994|1.4|-4.69|0|-1.282|0.214|-0.356|2.106|1.101|1.189|-1.716|1.444|-3.122|-1.519|-2.414|2.655|-4.496|1.51|-0.546|0.239|0.068|1.671|2.754|-0.427|0.036|-0.778|-3.216|-0.814|1.237|-1.522|-1.598|3.159|-4.179|-0.751|2.033|-1.25|0.463|2.821|-1.209|3.009|3.657|-0.606|1.227|1.168|0.809|1.078|-0.223|-0.222|1.237|-1.149|0.26|3.142|0.307|3.5|5.013|4.042|5.454|5.564|-7.185|-3.426|-1.537|4.321|1.953|-4.758|-3.627|3.272|-4.246|-0.696|-1.571|3.417|4.941|-6.039|-0.694|3.157|2.326|1.53|-2.432|3.124|-8.825|12.551|0.09|6.394|-6.977|-0.445|3.502|-0.777|-1.796|14.03|7.072|1.109|-4.145|-15.187|-0.982|-13.841|-3.951|5.37|3.755|-4.694|2.242|-4.615|-0.966|-1.645|1.258|1.009|0.564|0.987|-0.604|1.806|-0.725|8.571|-1.829|3.929|3.953|4.642|-3.546|-1.956|-5.697|3.918|1.294|5.029|2.651|-4.699|-3.631|-12.191|3.494|1.738|-1.479|0.351|1.951|3.332|0.455|2.891|-6.183|-4.532|0.038|-0.606|-0.038|-2.939|1.265|3.265|7.208|0.289|-6.017|2.589|0.722|0.282|-0.956|6.582|-1.175|-0.042|0.21|2.942|2.121|3.807|-1.089|-2.305|0|-5.011|-0.711|-9.015|-1.609|-4.023|6.381|-3.325|-2.94|-6.157|-3.663|-5.542|2.996|1.667|-2.865|-0.372|2.317|-1.099|-1.332|1.958|0.86|5.194|2.122|-0.375|-1.179|-2.657|0.23|0.066|-0.393|-3.479|1.055|5.602|-0.269|-0.934|1.318|1.928|1.397|1.777|-1.367|-1.075|-1.671|-3.71|1.297|2.418|-4.489|-5.821|2.096|1.75|-1.996|2.2|-0.681|1.218|-2.469|3.077|-1.351|-0.048|-2.19|0.468
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||1.961|-5.904|1.119|-2.19|1.481|3.846|-5.797|-14.019|-0.311|3.871|-9.621|-4.19|12.934|-2.761|-1.212|2.484|-2.424|-7.821|-1.105|2.26|0.283|-6.117|-3.59|-0.889|9.306|-11.765|-5.226|-0.577|0.932|-0.924|-5.87|0|-1.709|22.193|-0.777|-1.656|-1.258|-7.558|7.5|-15.612|-1.353|0.523|0.21|-2.653|-1.01|2.273|-3.2|0.503|-0.5|7.527|-4.321|-1.42|-4.642|1.572|1.8|-0.398|0.4|0|2.459|-1.91|-6.66|-5.664|-0.877|21.277|2.174|-4.86|3.978|-1.169|-9.519|0.971|-0.962|-10.499|-1.19|-5.769|-3.704|8.361|-1.32|-5.607|-9.322|12.025|2.597|4.762|-5.466|8.362|-4.651|18.972|12.946|-3.448|1.31|-0.435|0|-1.499|-9.144|24.155|5.344|-9.655|3.081|-4.091|4.265|-6.637|-5.439|-0.417|12.941|-11.642|-10.595|46.196|7.289|2.388|8.766|-9.677|-2.011|-8.421|7.955|-17.176|-8.207|-7.4|25|6.667|-7.178|-14.043|-1.674|-2.249|-5.233|12.418|20.789|-6.173|33.663|-54.641|-33.2|-1.961|-18.79|-1.875|3.06|4.899|-12.941|2.102|6.22|25.526|6.845|-0.532|-2.49|-4.743|1.2|0.2|8.009|8.706|3.659|-6.499|0.805|7.407|-11.765|0.548|-5.876|1.784|2.916|-8.317|-7.339|6.863|-4.135|-3.273|1.289|0.929|-3.757|4.486|3.883|3|-2.913|4.675|-2.959|5.187|-6.408|-10.745|-3.833|0.334|-5.23|3.443|-3.633|6.387|-6.299|23.541|9.712|2.404|8.412|-7.151|3.413|-4.457|0.546|1.105|0.556|-1.639|14.375|0.503|-6.901|-6.964|-5.16|-5.556|-0.388|-11.664|-0.681|6.727|-5.336|-9.922|-7.461|-7.067|-3.846|8.635|-4.139|-3.355|-2.76|-3.277|-4.63|0.465|-2.935|7.394|2.74|1.904|-2.716|-16.149|-2.227|-8.306|-4.646|-8.502|-3.327|-3.585|2.119|-2.444|-1.664|-1.277|9.6|-2.724|-4.991|0.185|-2.703|4.323|-1.664|6.917|-1.938|-8.511|-5.686|2.048|-3.46|-2.88|2.509|0.611|0.364|11.136|-2.634|4.338|4.047|3.296|-5.65
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||-5.357|-1.458|0.202|0.608|-1.498|1.521|-4.177|-11.631|-3.44|0.794|-1.885|-3.271|1.387|5.692|-2.121|0.586|-0.788|-8.452|4.051|-1.268|3.327|-1.782|1.446|2.008|-2.4|-5.66|-1.212|-3.594|1.737|-2.582|0.717|0.36|-2.115|-4.057|0.939|0.085|-1.431|3.665|-4.817|-3.987|0.32|2.124|7.368|-0.088|0.352|2.34|-4.635|-3.48|-3.825|0.48|-2.802|-1.306|2.52|-0.392|0.394|0.316|-3.506|1.784|-0.77|-0.84|1.708|0.546|-4.117|-0.447|1.667|1.149|1.556|0.078|1.422|-6.153|-1.748|-0.073|-0.651|2.217|1.653|-2.348|6.568|-2.067|-5.087|-3.167|-0.351|-0.349|0.351|1.063|3.446|2.634|1.683|-3.257|11.745|-2.105|-1.984|0.881|-2.726|-6.346|5.3|-5.309|0.512|-2.564|1.592|2.522|6.73|1.609|2.897|-1.789|0.655|-1.292|-1.433|0.884|-2.506|-3.623|2.08|5.016|4.04|-2.623|0.412|-6.754|2.116|3.571|0.984|-0.245|2.343|2.487|-3.875|4.389|12.816|2.897|8.804|-13.534|-14.194|-1.587|-11.142|0.071|-5.972|4.871|-1.169|0.345|1.471|-0.07|-1.039|0.557|0.07|2.867|-1.553|-0.211|-2.939|2.523|2.884|1.389|-1.795|2.426|0.147|0.221|3.911|-2.176|-1.186|4.17|0.935|3.218|0.566|-0.081|-2.445|-1.933|2.619|-5.334|4.31|0.631|-0.157|0.874|0.159|0.641|-1.187|1.689|0.485|2.912|-1.556|1.496|0.083|-2.276|3.623|-1.33|1.949|-0.924|-1.08|1.689|0.509|-0.758|1.366|3.812|-0.265|0.177|4.537|-0.093|-3.049|1.641|-0.903|-0.895|-1.15|-0.353|-1.391|7.577|3.786|1.779|0.897|-3.279|-3.892|-0.185|-1.817|-5.331|-0.428|-0.511|-3.374|0.746|-1.309|3.035|3.49|-1.292|-2.108|-16.243|-0.562|3.413|1.176|-1.52|0.436|-0.506|-0.575|0.724|4.463|-0.751|-0.523|1.903|-0.076|-1.866|-0.075|1.131|-1.413|-6.402|2.863|0|-1.55|-2.875|0.968|-2.886|1.333|-0.095|0.191|-0.743|1.356|-0.963|2.204|-0.014|-2.21
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.081|-9.799|8.085|6.861|0.549|10.709|-8.539|5.905|-9.219|-1.028|-14.946|-11.169|-0.807|2.79|-4.329|-3.717|-12.359|-3.382|-2.299|3.325|-7.903|-1.535|-5.544|2.396|16.434|-7.464|7.091|-1.538|-4.086|6.53|-12.625|0.96|-1.316|-6.126|-4.887|6.56|2.201|0.154|-9.424|1.508|14.827|-6.62|0.661|-5.662|9.8|4.573|0.166|-8.114|0.715|-5.136|-6.691|1.352|0.925|-3.027|3.721|-15.686|0.592|2.528|-7.136|-6.497|1.606|1.54|3.857|-1.3|4.36|6.447|3.469|-6.487|-6.092|0.094|0.471|18.614|7.512|4|0.251|-2.683|9.626|-14.416|-4.793|0.328|1.893|18.003|6.137|7.015|1.362|4.094|3.928|3.559|10.694|-3.442|1.657|1.876|4.51|0.99|9.783|7.728|-2.955|-3.72|4.937|2.591|-0.235|2.038|3.346|-0.247|-2.764|5.051|4.762|-0.264|-0.263|-3.553|0|-6.19|0.719|-1.651|-0.235|10.677|22.88|4.167|-1.316|-3.797|10.297|0.175|-6.23|6.457|9.56|12.959|8.431|-17.087|-7.871|1.636|-5.983|-5.645|10.714|2.564|4.398|-3.327|-3.737|13.078|3.758|2.79|9.133|-6.769|-3.376|-3.067|2.088|1.699|-6.548|6.554|5.817|-6.289|5.066|-9.921|-7.861|-3.186|1.986|0.181|3.172|-3.597|18.298|-0.844|-4.435|8.297|-0.866|-2.119|21.15|9.315|8|-7.303|0.338|-4.315|-5.505|3.92|-7.902|-2.381|-3.67|3.073|-4.73|4.717|1.435|-4.128|4.556|2.206|-3.088|6.853|5.914|-2.311|1.709|3.769|1.806|1.605|2.83|8.301|-7.882|-1.734|-20.092|5.61|0|-8.072|-4.701|11.962|-15.385|3.132|-17.556|-3.167|5.263|-1.893|-0.514|0.864|1.224|0|-2.055|-2.341|-1.32|2.02|-1.818|8.813|3.154|-8.644|0.855|-5.34|-1.905|-6.25|-3.448|0.87|2.679|8.387|0|4.027|4.561|2.703|1.093|-7.576|-2.782|12.939|-2.347|1.465|-4.042|-3.722|-6.19|-1.563|5.263|-2.875|2.137|-1.257|1.787|6.795|9.513|4.405|5.403|5.83|-4.745
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||-1.863|-0.31|3.859|4.714|-3.257|-4.361|1.905|-1.869|-3.604|-4.857|6.061|2.804|0.627|8.503|6.909|0.365|-5.517|6.618|-0.366|-0.727|3.383|-2.564|6.226|-6.204|5.385|-2.985|-5.965|-1.384|-1.701|-1.01|-2.941|-0.326|-1.917|1.954|-0.968|0.324|1.645|1.672|-2.606|-2.229|9.79|1.418|-3.754|-2.007|0|-0.333|-1.316|-3.492|1.613|-0.322|5.782|-5.769|0.645|6.164|-2.99|2.034|-0.338|-2.632|-2.251|-2.508|-1.846|2.201|7.797|0.34|-4.545|11.191|-9.772|0|-4.063|0.629|3.247|-2.222|0.318|-1.258|-2.154|2.524|1.929|-0.955|-5.422|-0.599|4.05|1.262|-0.627|0|0.631|-0.937|0|-3.03|2.167|-5.556|-1.156|-2.535|10.592|-2.134|7.19|-0.971|-1.592|-2.484|1.577|-1.553|-0.923|-2.108|-1.19|0.599|5.031|-0.313|1.917|2.288|-1.923|0|0.971|-0.643|-2.508|-2.744|1.548|-0.309|2.857|3.618|0.997|0.669|2.048|-0.34|0.685|5.797|-2.473|-5.034|-4.487|-6.866|-13.882|-4.423|-1.453|1.474|13.37|0.843|-1.111|1.983|3.216|-1.156|0.29|-0.289|-0.288|0|0.289|-3.081|-0.833|1.983|-1.397|0.562|2.299|-1.695|0.855|-0.847|-0.84|3.179|-0.86|-0.57|1.445|-0.86|0|2.047|-2.006|-0.286|0|-4.11|2.528|4.706|-0.585|0.293|0.294|0.89|-2.035|-2.273|-1.124|0.282|-3.005|5.172|5.136|0.608|0.305|-1.796|-1.475|-3.419|0|0|-2.5|-0.277|6.805|0.896|4.687|4.235|2.333|0|-11.504|-2.023|-7.733|-1.832|-0.261|-0.519|0|6.648|-0.276|-0.549|-9.677|0|4.404|0.783|0.525|2.973|1.37|-0.273|-1.081|-1.07|2.186|0|5.476|-1.42|6.344|-5.698|-7.143|0.265|5.899|2.594|2.967|-3.161|5.136|-0.898|-2.053|-1.729|-2.528|-6.316|-1.554|0|-0.771|0.258|-5.366|-4.872|9.669|-10.069|0.46|0.694|-10.744|0|3.952|3.697|1.217|-1.586|-2.772|-1.78|0.297|5.303|-7.665
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.09|-4.807|2.669|6.114|2.677|4.763|2.275|-3.207|-8.618|-6.503|-4.678|-1.611|-0.648|4.542|2.261|-3.783|-0.662|-3.422|1.141|5.392|1.238|-1.872|-4.27|-0.228|4.408|-19.398|-5.419|2.769|5.828|2.084|-5.586|-2.021|3.242|5.272|-0.805|4.447|1.169|2.135|2.751|-9.58|-7.752|-4.303|9.238|1.581|-3.403|6.144|-3.044|3.384|9.647|2.277|-1.716|-4.455|4.936|-4.192|-1.099|1.694|1.537|0.663|-7.275|-0.88|-4.863|-1.02|0|8.135|1.54|1.025|-5.796|1.935|6.664|8.063|-0.078|-4.34|0.944|3.843|-1.544|-3.448|2.876|-0.287|15.046|-0.132|-4.33|6.253|2.471|-4.959|-1.118|-5.794|3.96|-0.877|-1.643|-6.256|10.673|1.646|3.357|35.558|6.254|-13.689|13.161|-9.619|5.336|-0.537|-7.654|2.483|-5.241|-0.638|8.037|-4.652|9.14|1.393|-6.618|-8.156|2.941|-6.687|3.193|-5.911|-4|-12.495|10.13|15.357|8.226|-5.35|-5.694|12.094|-9.57|-1.985|8.217|-1.168|5.783|-2.837|-26.193|-12.768|-17.286|-0.549|-0.859|3.683|-3.386|-3.114|-0.718|-0.275|-3.99|0.907|-0.689|-2.605|0.285|-1.1|3.167|1.992|-1.875|1.692|-1.377|-1.436|0.341|-0.521|-0.052|0.788|-1.449|1.737|2.676|-0.027|-1.307|-0.425|-1.825|3.118|2.536|-3.176|-0.873|-1.434|0.683|2.255|5.674|-3.133|-0.082|-0.274|-2.012|0.73|1.704|2.797|0.113|3.605|0.768|-6.824|3.092|-1.728|1.73|0.114|6.469|-3.893|-0.029|6.992|-0.372|1.54|1.857|0.128|-1.64|-2.64|0.308|1.469|-4.535|-5.604|3.107|2.714|1.36|-1.254|-6.057|-6.281|0.29|1.012|-2.213|-0.801|-1.174|1.978|-4.547|-3.938|-1.226|1.849|0.652|0.388|-0.218|-0.602|-4.151|9|-0.176|-1.944|-0.805|-1.063|0.779|2.214|-0.79|1.707|-0.15|-0.375|-0.373|-2.498|-2.759|4.126|-4.188|-4.43|3.059|-7.024|-4.25|0.373|1.364|2.872|0.827|0.492|2.306|2.161|5.82|-0.121|1.634|-1.069|2.555
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||1.901|-9.932|-6.109|2.303|-0.977|6.045|-3.177|12.618|7.708|1.025|-11.913|-15.161|4.984|2.98|2.027|8.624|-3.369|-11.599|-13.079|-0.272|-3.158|2.426|7.974|10.34|10.976|4.701|2.29|-2.819|-10.313|19.002|-11.119|-11.739|7.692|4.692|0.705|-2.743|-12.851|7.658|-6.611|6.598|-14.325|-5.055|-0.26|-3.655|-3.48|-3.453|-2.856|-1.65|-1.102|3.232|3.437|8.312|-2.097|-6.007|-4.909|1.956|1.244|-10.363|-0.247|-0.655|7.951|1.479|6.746|-10.722|-1.597|0.805|-0.211|-6.89|-0.781|1.086|-0.491|1.8|-3.661|9.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||-4.2|-0.2|4.158|-3.607|1.012|3.564|-1.649|4.301|-0.853|6.349|-6.17|-7.298|4.536|2.537|-1.458|1.48|-6.522|-2.317|4.016|-0.599|-2.907|-0.463|-0.308|1.881|-3.698|-6.756|-2.404|-0.137|-0.342|-2.009|-1.322|0.265|-4.008|1.813|1.579|-1.042|-1.475|1.037|-0.58|-3.782|-1.406|1.489|1.32|-2.869|0.491|8.522|-4.331|-3.325|0.123|-2.641|-0.833|0.299|-0.741|-0.295|0.594|-0.296|1.964|1.069|-1.504|1.064|-1.349|-0.744|-4.41|3.079|-1.445|-0.144|0.289|-2.949|-1.248|-2.304|1.235|1.532|2.425|3.392|0.743|-3.443|-2.517|-0.418|-4.011|-2.094|2.688|1.087|-3.285|2.148|2.195|-3.699|5.285|-2.575|4.83|-7.49|-0.653|-1.542|2.503|4.402|10.486|-5.324|4.354|0|1.991|5.323|-2.516|2.251|5.068|0.339|3.147|-1.887|1.923|-1.379|-3.01|-2.922|0.654|0.328|0.993|-3.514|5.21|-4.8|2.796|2.185|4.386|-5.785|-0.82|-1.454|-4.328|1.252|8.859|5.957|-4.318|4.891|-11.538|-1.577|-11.453|-5.04|0.937|1.633|-3.289|-4.282|-1.854|1.633|0.252|0.506|0.637|5.228|2.052|-0.814|-2.77|-0.785|3.946|12.385|-0.909|2.644|2.716|-5.152|-1.345|-1.618|6.75|1.92|1.958|0.822|-2.564|-4.294|0.154|4.831|-2.05|-4.662|6.061|-0.318|-1.719|0.313|1.27|-3.226|-1.364|0|-5.444|-2.241|-1.245|1.119|0.281|1.567|-0.567|-4.723|3.927|-0.972|1.266|-4.564|2.195|-4.706|-1.29|-0.129|5.435|2.507|2.571|1.597|-0.72|0.289|-1.565|-5.256|-0.536|-2.1|-4.511|6.4|-6.015|1.013|-6.064|-1.059|-4.063|-1.446|0.672|-3.459|0|0.872|-0.972|-0.75|12.681|0.485|0.98|0.123|0.617|-2.056|-5.486|-0.342|1.386|-2.036|0.569|1.384|2.725|-1.287|2.764|0.483|1.595|-1.451|0.977|-6.613|0.573|3.81|-1.869|1.063|6.407|-0.748|-0.496|-1.225|-0.488|-1.679|3.295|-0.567|0.483|-0.932|1.103|-1.285|0.529|-1.788|-3.452
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||-3.787|-1.11|1.836|-3.146|1.317|2.851|1.3|3.823|4.545|2.655|-6.259|-8.044|1.908|3.815|-3.539|-0.353|-5.718|-4.508|2.807|-0.325|-6.109|-1.741|-1.653|4.892|-2.417|-8.916|-3.505|0.213|-0.635|-0.526|-1.808|1.097|-5.385|1.403|2.993|-0.971|-1.757|0.201|-0.351|-6.338|-0.328|3.99|-0.82|-2.951|1.233|10.709|-3.004|-5.395|0.728|-4.583|-0.781|2.063|0.235|-3.185|0.872|3.713|2.388|2.14|-2.143|0|-0.821|-0.672|-2.708|4.082|-2.326|1.591|-1.097|-4.508|-0.947|1.325|-0.455|1.104|4.973|1.123|-0.098|-1.631|-6.463|-1.72|-3.532|-2.692|-0.781|3.751|-2.087|0.293|4.597|-1.637|-0.727|-2.379|4.766|-4.189|-1.077|-0.985|1.162|4.512|4.346|-4.331|0.742|2.55|1.407|8.571|-1.504|-1.717|9.561|-3.333|5.544|-0.793|3.333|-1.348|-2.625|0.053|1.818|2.691|2.592|-2.793|2.182|-5.699|5.807|3.526|6.135|-7.017|-1.128|-0.894|-3.921|0.703|10.719|8.091|-9.807|17.732|-14.21|-1.738|-12.297|-6.375|2.587|2.45|-4.762|-3.537|-4.308|1.472|1.219|1.142|2.05|6.713|2.602|-0.254|-3.818|0|4.931|13.993|-1.67|2.417|4.305|-4.577|-0.293|-3.008|7.374|3.272|1.534|0.838|-3.602|-2.836|-7.688|3.042|-1.023|-2.547|4.453|-0.518|-0.287|-0.966|0.744|-1.02|-3.235|2.761|-4.928|-3.314|-1.379|1.979|0.946|3.651|-1.661|-7.806|2.637|0.973|-0.102|-5.189|4.617|-3.713|-1.302|1.319|8.078|1.883|3.335|1.295|0.68|0.8|-4.267|-4.293|-6.418|0|-3.862|5.151|-10.782|0.847|-5.116|-1.704|-0.784|-0.777|0.784|-3.865|1.591|1.762|-1.135|0.407|10.323|1.968|1.628|1.847|-0.047|-2.041|-5.521|1.063|-0.529|-2.113|1.311|1.149|2.259|-0.896|1.592|0.137|2.236|-2.63|-0.316|-6.863|-0.669|4.319|-2.634|3.291|4.685|0.787|-0.415|-3.385|1.263|-3.357|3.684|-0.729|2.684|-1.037|1.893|-4.767|-0.736|-2.588|-3.846
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||1.24|-5.098|5.372|-1.224|-0.81|-1.2|3.306|1.681|2.586|-5.691|-7.17|-4.505|6.731|0.971|-3.738|-0.926|-4.425|-20.423|55.702|-4.202|-13.455|-19.355|14.047|19.6|-12.281|-2.73|-0.34|13.077|18.451|8.128|10.326|2.222|-3.485|-7.444|15.143|7.362|11.263|9.738|0.376|0.377|-2.214|2.652|-0.377|-1.487|-0.37|3.846|-3.346|1.509|0.379|-2.222|-3.226|0.722|-1.423|-2.091|-0.347|0|-1.706|7.326|0.368|2.256|-8.276|0.694|0.699|-3.051|2.076|-3.02|1.017|-0.673|2.414|-11.043|-3.264|-0.882|9.325|1.634|-1.923|-4.294|5.844|4.762|2.083|0|-0.69|-1.361|-0.676|5.714|-5.405|-0.671|-0.667|-2.597|-5.521|-6.857|7.362|0.617|-0.613|-4.678|-1.156|13.072|-4.375|-6.433|-1.724|0|0|-0.571|7.362|-0.61|-5.747|-3.333|7.143|-2.326|-7.027|10.778|-1.765|0.592|1.198|-6.18|2.299|-1.136|0.571|0.575|-1.136|-2.222|-1.099|1.111|-3.226|-4.124|-3.96|0.498|-0.985|-4.245|1.435|5.025|0.505|-0.503|-0.995|-4.286|-3.226|-0.459|0.926|-0.917|5.825|4.04|0.508|0|-1.005|0.505|-0.503|2.051|-3.465|2.02|1.02|-1.508|3.109|-3.5|0|0.503|-0.5|-1.478|1.5|-0.99|0|1|0|1.523|-1.5|0|-0.498|0.5|7.239|0.269|1.087|-4.663|0.783|-3.38|-0.402|0.759|-1.04|-0.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||-4.536|-0.59|2.335|0.11|4.332|4.215|-0.712|2.122|-0.603|-2.754|-4.745|-4.96|-0.185|3.423|2.04|1.102|-4.762|-2.107|1.796|-0.639|-0.976|0.211|-4.734|9.243|2.655|-9.737|-4.735|-0.315|-0.649|1.812|-4.356|-0.397|-7.945|-3.161|1.392|2.774|-2.204|7.153|0.571|-3.034|0.534|5.62|-0.141|4.285|1.214|3.197|1.086|-2.175|-1.421|-1.231|0.42|2.121|3.638|-0.624|1.051|1.765|4.325|3.644|-1.397|2.845|-0.438|0.824|-1.307|-2.216|-1.428|1.161|-1.479|-1.647|-0.219|1.248|1.406|-1.112|2.363|2.96|3.834|4.75|-1.6|11.391|-4.504|-2.219|1.289|6.027|-5.59|0.733|3.483|-0.956|0.274|-1.084|6.879|-4.561|0.486|-0.724|0.311|2.263|-1.015|-5.146|-2.807|0.846|3.468|0.44|-2.794|-2.811|0.968|4.272|-2.107|0.264|-1.496|0.392|-5.87|4.496|2.772|5.281|1.124|-1.591|7.469|-9.668|11.198|7.807|5.79|5.811|5.815|1.697|-3.009|-1.07|10.91|6.511|6.62|-7.228|-19.965|-3.968|-13.73|-0.108|1.833|0.701|-4.613|-2.069|0|-2.488|-0.801|1.524|-0.034|0.374|0.891|2.279|-2.462|2.059|1.704|1.733|3.863|4.796|4.734|-3.878|-3.77|-2.633|8.096|1.712|2.379|4.675|0.087|1.735|1.996|3.087|-3.867|-6.081|-5.28|-1.186|0.998|-0.398|2.737|-0.204|-1.486|-0.718|2.787|-4.201|-1.584|0.897|6.387|3.255|3.778|-7.407|16.883|-3.928|3.939|1.511|5.342|-19.512|-2.46|2.522|1.256|4.096|2|-0.089|7.034|-5.523|-6.586|1.793|-11.153|-0.34|-2.146|3.524|0.772|1.171|-11.598|-5.574|-7.03|5.668|-1.669|-2.964|-1.918|3.827|-2.988|0.121|4.188|1.146|9.599|5.876|-6.334|-4.716|-5.339|-0.031|-0.373|-0.587|-0.339|-1.517|-0.723|3.202|-4.907|6.217|-6.871|-1.013|-0.432|-1.7|-9.184|5.111|-4.715|0.779|5.19|-6.631|-3.209|1.275|0|-2.439|2.474|1.291|-1.176|0.188|-1.785|1.843|-0.15|-1.577|-3.358
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.266|-3.907|0.25|2.477|-2.417|5.82|-6.203|4.314|-11.796|-8.176|6.236|-4.264|1.442|2.817|-2.246|6.399|-2.481|-7.123|6.31|-6.001|8.478|-3.647|3.472|10.325|6.377|-14.405|-10.697|-5.138|-1.456|0|5.404|-6.137|0.125|-5.844|1.62|-1.883|3.408|4.45|-1.255|-2.807|5.199|-2.564|0.82|2.059|-2.875|0.756|-4.739|-2.515|1.004|-6.412|-1.417|2.285|0.504|1.133|0.513|-0.284|0.629|0|-10.118|3.729|0.751|0.269|1.752|1.444|-0.772|-1.946|0.983|0.992|1.397|0.506|-0.056|2.77|1.109|3.005|-1.246|-0.296|1.685|-2.921|-7.808|-3.029|2.406|6.553|-2.446|1.869|0.914|-0.285|1.328|-4.573|-1.09|-4.922|1.153|-4.695|2.404|5.905|6.952|-1.032|-4.647|-7.157|2.497|1.909|-3.776|3.212|0.37|-2.575|0.258|0.467|0.417|-1.336|2.854|-1.201|3.235|5.578|9.063|-1.528|8.201|-4|2.673|2.54|5.352|-5.017|2.608|7.211|2.104|1.217|7.787|8.541|0|1.353|-17.239|2.603|-8.926|0.21|-0.556|0.7|0.989|6.954|3.198|-6.218|-1.725|1.164|3.306|2.227|-2.472|-1.91|-5.748|-1.501|-0.136|2.586|8.082|2.875|-1|-2.035|-1.631|-1.027|-0.728|0|3.156|0.15|-4.113|-0.216|-3.942|-0.55|-1.29|12.615|1.004|-1.521|3.218|0.394|-0.549|-3.407|-3.927|-0.29|0.364|2.921|1.06|-4.414|-0.647|3.806|-0.446|-0.884|2.105|-2.134|-1.664|11.093|7.241|0.694|-4.08|-0.579|1.684|10.924|-6.463|1.959|-3.688|-0.935|-6.439|-1.642|1.75|-1.643|0.948|3.77|-1.135|0.325|-11.828|-4.124|2.177|-5.882|0.532|4.514|-2.041|0.754|-0.477|-1.478|1.087|-0.608|-1.529|8.201|0|-4.99|7.811|-0.294|0.964|-1.173|2.249|0|-0.224|-2.337|0.736|1.95|0.301|-0.3|1.446|-1.499|-0.448|6.773|3.038|-12.311|7.842|-6.802|-4.028|0.77|-0.279|-0.555|4.239|1.917|-2.487|0.231|4.93|-0.151|0.577|-0.106|-0.212
03165|19214|/equities/gesco-ag|DAXCLASSIC||-2.308|-2.622|6.8|-4.943|2.335|3.629|2.479|-0.412|-5.447|-2.281|-6.738|1.439|7.336|9.283|2.155|0.433|-6.478|0.816|8.407|-3.419|-4.098|2.954|2.155|4.977|1.843|-2.691|-6.303|-0.833|-3.226|1.639|0|-0.813|-0.405|-3.137|2.823|2.479|-4.348|2.846|1.653|1.681|1.277|-1.674|1.271|-0.84|-4.8|0.402|-3.113|2.8|-3.101|0.781|-0.775|10.256|4|4.651|0.467|-0.926|0.465|-0.463|0|-0.461|3.333|-1.869|-2.283|1.86|0.467|-1.382|2.358|-4.072|0.455|-3.93|3.153|-6.329|-0.42|1.709|1.739|0.437|5.53|2.844|1.442|-3.704|2.857|3.96|2.278|2.332|-1.026|6.267|-3.421|10.465|9.206|-9.222|16.443|14.176|0.385|11.588|2.193|0|-5|-0.415|0.417|0.84|-10.526|-4.659|0.722|0.727|-1.079|-6.081|-3.268|0|-9.467|-1.744|0|-1.149|17.568|-5.732|-2.484|-5.294|-0.293|1.488|0|3.704|4.18|7.241|2.113|2.158|7.336|0.232|8.571|-7.176|-9.335|-24.707|-1.778|0.42|0.105|0.105|0.211|-0.733|0.738|-0.211|3.261|0.656|0.55|-0.656|-1.295|4.157|-1.001|-7.128|1.681|-2.359|4.167|-1.577|-0.419|-5.679|-0.246|-4.471|3.659|-0.243|-2.607|5.237|-6.961|-4.646|-6.029|2.559|-1.263|-2.464|1.037|0.208|0|2.34|-3.093|-0.818|-0.61|-0.806|-4.615|3.586|-1.375|3.455|-0.405|8.571|-4.812|-1.443|0.832|-5.871|0.591|3.252|4.681|-4.858|-3.704|3.012|6.41|5.882|1.376|0.693|-4.835|-4.812|-4.4|-2.724|-4.991|-3.047|-1.413|5.204|-10.333|2.389|-6.24|0.321|-0.954|5.184|-0.664|-0.824|-3.803|0.638|-0.791|1.771|0.161|5.802|4.27|4.267|0.186|-2.536|0.364|-4.014|0.526|-6.25|-1.138|1.653|3.242|2.988|1.066|-3.265|-1.188|3.333|1.423|-3.767|-0.511|-1.178|-5.714|-2.326|7.143|0.501|-6.988|2.06|1.284|-3.709|5.478|-2.666|-0.662|-11.889|3.508|2.309|4.04|6.781|-0.358
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-14.463|12.969|-0.443|9.267|-3.6|14.855|-11.876|-4.633|6.878|-3.324|-19.572|-10.697|5.491|10.339|-7.268|8.018|-1.589|14.924|-1.975|-7.587|1.564|7.875|-16.493|3.456|2.889|-38.942|-5.573|-8.499|-7.933|-1.279|-8.17|-4.93|1.607|-4.813|-5.645|4.711|-3.433|-24.595|-13.506|-5.863|13.538|-13.294|-0.836|-4.718|-0.548|-3.979|-12.806|-4.947|-2.182|-2.947|-0.822|-0.815|-3.833|-5.202|6.415|-1.043|-1.625|-0.085|-7.947|-4.723|3.012|8.097|-4.618|1.454|3.598|5.379|7.082|-9.872|-10.305|-2.747|1.584|12.755|-2|3.377|-4.759|-2.496|16.932|-12.891|-11.991|10.544|2.22|6.471|-10.029|7.98|6.708|15.032|10.318|-2.111|3.615|4.336|8.033|5.562|-6.888|-4.993|8.294|-9.501|4.935|17.139|25.274|13.988|4.034|0.141|11.882|-8.555|-0.453|-26.332|5.483|35.334|14.64|-3.113|24.134|6.781|9.363|1.908|24.762|0|6.816|-4.563|0|26.613|9.533|12.513|14.8|-7.853|24.775|-4.743|-23.902|-9.592|-10.403|6.489|-9.371|0.857|2.941|-8.257|-8.358|11.886|-4.371|-5.98|-6.075|1.905|1.942|1.98|-1.894|19.017|-15.61|-1.442|-3.256|2.381|2.941|-4.829|4.561|-2.381|3.627|-2.03|26.128|-34.4|-13.793|-9.375|-5.882|-12.821|0|-2.256|-3.623|-4.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||1.932|-0.481|0|-8.772|3.636|3.286|-11.25|-7.336|-3.358|-6.944|-4.95|4.483|-2.685|1.361|-5.161|0.977|-4.062|-2.141|-8.403|10.526|-0.309|-1.52|-1.497|-5.114|19.728|-18.106|-5.277|-0.263|4.972|1.972|-3.794|-4.404|3.209|4.178|0.279|-2.452|-2.133|-2.85|6.63|-0.275|-7.398|-1.754|0.758|-2.941|0.493|-2.871|-0.476|-5.405|-0.893|0.901|-3.057|-7.287|0|2.49|2.119|-2.479|-0.82|-1.613|-4.247|1.569|-1.163|-0.769|-5.797|9.091|0.797|0.4|-1.186|-0.784|-1.163|1.976|0.797|1.21|-3.876|15.695|-3.879|1.31|-5.372|8.036|-11.111|3.704|-4.706|23.188|-0.481|-0.478|-7.111|13.065|-2.451|-4.225|3.902|17.143|-0.85|3.216|0.885|-2.023|1.17|-0.96|-0.563|-3.27|6.686|9.206|-12.5|-1.37|7.353|10.39|8.451|-10.41|-0.938|-10.364|-2.459|-0.272|-1.078|0.542|0.272|-4.91|1.044|-7.933|5.584|-8.372|4.369|-6.787|-3.493|4.566|9.5|1.01|7.609|-2.954|46.522|-30.728|-19.134|-10.291|-14.735|0|-1.307|-1.131|0.65|-3.906|-1.538|-2.256|3.906|-1.538|-5.248|3.158|1.218|1.546|-1.97|2.167|4.362|-2.057|0.317|2.273|-0.324|-5.936|-3.382|1.19|1.357|-5.824|7.154|9.5|4.895|-2.222|-4.412|-3.622|-6.48|1.495|2.765|0.774|2.377|-5.255|3.256|0|-4.727|-1.023|-10.118|-1.552|0.914|2.27|3.026|4.755|-0.857|4.229|-2.948|-6.587|0.981|-0.865|-0.591|-0.481|-3.109|1.632|-0.158|0.688|0.212|-1.567|6.983|6.484|1.879|0.548|-5.527|-2.141|3.68|11.895|-6.422|-20.976|-9.254|-6.748|-5.962|1.365|-6.812|-3.421|-3.472|-1.501|0|0.926|0|-0.168|-0.335|-1.077|1.258|-4.103|-2.28|-0.157|-4.641|29.082|-5.046|1.395|-0.371|3.452|-0.572|0|2.242|0.687|0.791|2.786|0.041|1.738|-3.166|-2.824|6.846|-4.263|-6.605|0.655|-0.743|0|3.761|-0.25|4.304|-2.704|2.012|0|3.686|-0.921|-0.58
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-7.402|-8.699|5.459|-0.902|-2.847|4.103|-1.201|2.383|-10.829|4.964|-7.457|-9.025|-1.078|-1.476|5.022|0.062|-4.048|-3.226|-3.017|-0.831|-1.795|0.437|-10.118|1.597|8.207|-4.438|1.519|0.157|-0.314|-2.299|0.102|-2.25|-0.892|-3.352|0.675|-0.48|0.871|0.194|-2.644|-5.531|-0.089|-0.178|1.444|-2.379|2.715|3.368|-1.927|-2.33|0.18|-0.89|-2.515|-1.2|-2.588|1.354|2.426|3.036|-0.178|-0.796|-1.05|2.603|-4.131|-0.514|-1.435|1.023|0.085|6.063|0.821|0.091|-2.057|-0.445|-0.795|2.074|2.685|0.746|-2.011|5.497|2.775|-0.787|-0.587|-3.125|1.149|1.754|0.786|-1.547|0.097|-1.431|0.576|0.969|4.032|1.224|-0.91|-1.396|-3.927|0.967|6.106|-4.834|-1.158|-2.264|-0.469|5.03|-9.464|2.47|4.693|-2.612|-0.279|4.369|-0.962|3.072|1.56|-1.731|-2.413|-2.356|2.413|-7.335|6.072|-3.125|6.771|3.98|0.461|-4.269|6.702|-0.521|0.366|-2.893|4.343|4.425|5.116|-1.149|-20.11|2.736|-11.445|1.872|0.686|0.952|-0.773|3.648|4.558|-1.467|1.206|2.083|1.931|-0.289|-1.33|0.766|-2.062|1.233|0.477|2.642|-1.919|1.263|0.685|-0.293|3.275|0.659|0.254|-5.795|6.531|-3.827|-2.207|-0.287|0.966|0.291|-1.055|0.968|2.786|-4.739|-4.697|2.405|-6|0.174|2.135|2.93|2.535|2.601|-0.67|-1.508|-2.661|1.395|-2.005|-2.228|1.723|6.16|-1.142|0|0.864|-4.404|3.81|3.448|1.908|2.68|2.375|-2.821|-1.714|-1.782|-2.885|-1.608|-2.581|1.024|0.093|0.941|-1.483|4.151|-2.54|-4.749|-0.268|-3.117|0.087|-1.787|-2.246|3.71|0.346|1.673|2.435|0.635|0.547|-0.725|-0.719|-1.506|2.73|1.384|3.435|-1.132|2.415|1.074|0.986|2.269|0.711|-0.253|0.663|0.978|1.675|-0.521|1.803|3.626|-3.346|1.619|2.83|-3.688|-3.407|0.467|0.364|-3.467|1.272|1.84|0|0.26|0.549|0.737|1.877|1.469|-1.553
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.459|-5.207|-7.871|4.219|4.661|1.494|-0.66|-0.492|0.578|2.192|-5.498|-5.283|-1.852|1.887|5.159|-0.943|0.952|-3.3|0.696|-3.649|3.308|-1.552|-7.333|14.458|7.189|-8.182|-8.499|-2.366|1.035|-0.285|-3.7|-7.186|-1.442|4.111|-0.809|2.522|-0.823|-0.033|-1.299|-9.412|0.236|2.169|-1.513|2.774|4.293|0.672|-15.568|-0.671|-2.025|-0.419|0.792|-0.734|4.291|-2.166|0.945|0.926|3.263|4.313|-6.476|-4.856|4.218|2.768|-5.696|0.664|-2.156|-0.311|19.53|3.558|-7.528|0.626|0.419|1.644|-5.167|5.097|1.228|-4.404|6.04|-7.275|12.981|-4.188|-16.883|-6.006|8.532|0.747|0.591|-4.07|0.831|-1.635|3.054|0.053|0|2.153|1.586|5.357|3.58|-3.456|3.21|-14.663|23.187|2.041|-5.826|-39.564|-6.531|-4.224|-4.425|-10.431|6.204|5.781|-6.637|-3.451|0.424|3.59|0.368|-3.751|-0.703|-11.67|11.18|11.547|5.782|-8.902|5.313|6.489|-7.181|5.456|23.244|-1.444|0.999|-12.576|-30.098|-2.151|-14.242|-1.959|6.528|3.891|-1.533|0.828|-1.682|1.264|-2.308|0.703|6.2|2.471|0.354|-2.307|-5.401|1.495|4.152|0.99|0.822|4.543|1.876|6.742|-2.664|-2.963|6.158|1.357|-0.068|0.068|-4.595|0|-18.641|5.794|-1.211|-1.837|-1.96|5.416|2.695|-0.796|2.807|-3.662|-0.727|0.393|-4.196|-1.012|-0.371|1.29|2.084|5.193|5.35|-8.408|1.872|-2.327|3.855|3.452|7.28|-1.941|-3.621|8.23|4.008|-1.34|0.539|4.213|-1.793|-1.762|-2.381|6.404|-5.33|-7.517|-6.185|5.231|-7.537|-1.985|-9.255|-2.678|-2.19|0.191|2.745|-1.829|2.567|4.165|3.238|1.073|-5.525|0.356|-2.092|0.1|2.504|0.41|-4.741|-0.68|4.675|-0.405|-0.952|-2.872|2.957|2.782|0|1.146|1.266|10.046|-2.326|1.555|-2.691|4.145|-5.982|-1.193|4.713|-6.677|-4.456|1.178|2.845|3.377|15.968|-0.988|-1.418|-2.159|-0.873|-0.594|1.865|-0.036|-2.892
03170|19198|/equities/h-r-ag|DAXCLASSIC||-6.571|1.744|1.176|5.919|1.262|5.667|8.303|0.727|-2.482|3.676|-0.366|-3.873|0.709|0|-2.422|1.761|-6.885|-0.651|9.253|-1.404|-5.316|-13.506|2.959|9.74|3.01|-0.664|-10.417|-5.352|-1.389|-1.907|1.662|-2.168|1.934|3.134|-0.567|-2.486|3.725|2.647|-7.104|-11.807|-0.48|-1.882|-4.709|-4.701|2.857|2.941|-3.913|-1.499|-8.431|0|2|3.52|1.046|-3.629|2.058|1.25|3.448|10.74|2.445|1.238|-3.349|7.732|5.435|0.822|2.817|2.011|-0.855|0|-3.571|-1.355|6.34|5.793|6.149|6.552|3.757|-1.237|4.815|-3.226|2.011|-4.87|-4.643|0.5|-3.537|6.325|3.908|2.925|2.052|-0.557|2.863|-5.586|-2.632|11.984|6.263|8.864|6.024|-11.796|-4.949|-1|2.041|-4.669|-6.884|3.371|0.188|2.107|-1.88|-1.481|-2.878|-2.456|3.636|-7.873|9.541|-6.678|12.092|-5.273|18.534|15.711|4.837|-0.907|2.66|-4.81|-4.358|5.762|-1.264|-2.826|4.225|-2.008|4.183|-7.16|-14.788|-3.493|-19.583|10.657|0.178|11.73|-4.735|3.529|-2.486|-3.148|7.143|3.067|1.558|-3.313|-5.86|5.589|0.2|-3.846|-3.704|1.887|-11.074|-2.455|-0.812|-1.44|1.626|-2.536|-0.158|6.397|-2.782|0.328|-8.969|4.695|0.157|2.408|-7.84|-1.744|1.625|0.296|-1.316|-0.437|0.881|-3.541|-1.671|4.058|-6.25|1.939|-6.234|3.774|1.644|-1.617|3.199|4.354|2.683|-6.546|-1.238|-0.274|-0.816|-7.547|10.417|5.727|4.608|-8.439|16.749|2.525|-11.343|-4.558|-7.388|-1.302|8.169|5.498|-1.175|0.591|-4.108|5.06|-9.677|-4.247|-3.717|-0.616|3.046|-5.288|1.463|-4.651|-4.444|-7.692|-10.714|0.183|0.368|0.184|6.275|-8.766|-5.415|2.783|3.232|-2.281|-5.316|-0.987|-1.138|3.535|-7.764|7.873|-0.666|-1.958|-2.233|-5.287|-3.075|3.485|-4.899|-4.144|2.695|-1.26|-3.774|-0.135|-0.134|-2.618|4.658|-0.714|2.367|2.975|-0.107|-1.168|-1.875|-2.273|-3.693
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.225|-2.851|1.387|0.581|1.058|1.43|0|-1.756|-1.157|2.007|-2.307|-0.687|0.345|3.448|0.238|-0.356|-5.073|-8.557|0.31|0.363|-0.124|0.239|2.405|-2.561|1.239|-3.495|-0.834|0.485|0.061|1.196|0.731|-2.87|0.452|-0.629|1.397|-0.704|4.737|1.855|-3.026|-1.465|0|-2.507|3.206|-0.349|1.714|1.528|-0.716|0.914|-0.759|1.76|-2.603|-2.537|-2.61|1.388|4.687|2.295|-0.621|0.064|1.116|1.551|0.287|0.088|-1.757|0.207|0.207|1.627|-0.077|-1.094|0.285|-2.105|-0.172|0.604|2.42|0.611|1.88|-1.208|1.568|1.371|-0.834|-0.748|-3.332|-2.281|3.205|0.277|0.033|0.133|0.357|0.011|0.268|0.528|-0.558|0.302|0.677|5.272|5.104|-1.91|-1.59|-4.256|-2.661|4.261|-1.419|1.369|0.246|-1.502|0.874|0.07|-1.786|-0.114|4.394|0.613|-3.78|-1.188|-0.125|1.658|0.595|-5.072|7.821|3.613|3.748|-2.123|-3.069|5.675|-1.057|-0.833|0.879|-0.317|-2.753|1.529|-17.508|2.818|-11.072|-0.414|2.233|2.75|-0.394|0.734|3.121|-0.296|0|0.678|0.797|-0.289|1.414|-0.199|-0.198|-1.236|0.269|0.332|0.104|0.626|0.715|-0.71|0.948|-0.701|1.681|-0.17|-0.106|1.958|1.182|1.421|-0.31|0.033|0.111|-0.188|0.333|1.009|-0.779|-0.333|-1.313|-0.652|0.767|0.099|-2.772|-1.044|1.066|-0.266|2.051|-1.222|0.647|1.756|1.448|0.673|-0.668|2.045|-1.895|-2.074|-0.435|2.793|-0.223|2.514|4.043|0.119|-5.512|1.6|-1.018|0.798|-2.339|-1.101|0|2.599|-2.426|4.133|-3.33|-0.989|-0.438|0.219|-0.545|-1.609|-0.851|1.293|0.979|0.547|-0.544|0.989|0.11|-0.11|-0.11|0.22|-2.258|0.758|0.545|0.768|0.11|-1.834|0.761|-0.862|-3.333|1.053|1.387|-0.636|0.64|1.407|-1.807|4.324|-3.735|0.429|1.303|-5.052|-3.386|0|2.24|-1.702|0.929|1.041|-0.619|0.183|2.736|0.283|0.105|4.092|0.604
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.354|-2.651|-2.582|2.5|0|0.741|-2.315|1.171|-2.983|-1.124|-8.01|-3.731|0.375|0.755|-1.365|4.134|-0.258|-0.894|-0.76|1.544|-2.387|-2.331|-4.005|6.258|16.387|-23.124|-4.03|-3.675|2.385|-1.719|-3.226|-2.073|-3.247|1.848|1.883|1.919|-0.302|1.069|1.813|-6.763|-3.451|6.349|3.971|-3.002|4.06|-0.518|-1.278|-1.212|2.857|0.997|-0.366|4.081|-0.217|-4.461|-3.455|-0.15|-1.088|-0.688|-2.677|-1.321|-2.214|-2.954|2.665|-0.366|2.056|-1.2|0.092|1.121|4.492|2.4|-0.2|4.104|0.47|-1.844|-7.048|-2.326|2.138|0|5.355|-0.844|9.155|3.708|-2.305|0.774|-0.877|-1.085|0.986|2.931|0.567|-4.026|-1.501|3.667|1.351|12.69|9.597|-8.64|0.768|1.035|6.768|-1.362|-5.656|-3.354|3.205|-2.378|0.63|-3.289|4.853|6.676|-2.91|-1.047|2.55|-2.487|2.003|-0.266|-1.958|-12.457|19.863|3.546|8.629|-11.58|-1.344|6.59|-3.458|-3.728|25.796|-4.785|7.179|-21.529|-14.36|-9.039|-15.979|0.088|0.441|1.706|-1.416|-2.502|-1.78|-1.338|-3.393|0.243|0.162|-1.043|1.631|-1.368|-0.56|3.907|2.122|2.08|-1.368|0.688|4.403|-0.89|-2.178|2.96|0.27|1.183|1.571|-1.277|1.576|-2.968|-5.763|4.24|-1.565|-2.294|1.291|1.84|2.978|0.09|4.139|-2.745|-0.817|0.547|-1.792|0.45|0.817|3.28|2.498|2.159|5.815|-3.796|3.892|-2.331|-0.303|1.124|0.617|0.934|-1.432|0.566|2.101|5.019|4.616|0.697|-5.336|-2.729|-3.461|-0.667|-1.863|4.857|-2.971|4.385|-2.094|0.315|-5.649|-0.296|-0.296|0.296|0.998|-3.561|0|16.349|-2.191|-1.351|-3.644|1.265|1.39|0.646|-0.054|-5.102|-4.947|-3.01|1.528|-0.286|-4.891|2.033|4.44|3.187|0.551|2.41|3.723|3.014|-3.795|-3.313|0.512|1.72|-3.179|-6.421|10.14|-11.789|-3.454|-3.669|-1.18|-1.902|2.155|0.169|1.7|-3.228|-0.765|-1.466|2.827|-15.018|-0.461
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||-1.05|-1.828|4.626|3.941|0|0.986|-1.475|-0.821|2.411|-0.4|0.146|-4.257|-0.348|3.416|-3.672|4.186|-6.951|1.431|-0.204|-2.486|-0.985|1.095|5.127|-2.814|3.654|-14.994|-3.293|-0.688|5.54|-7.193|4.862|-3.634|1.91|3.38|0.602|0.332|2.985|2.095|1.679|-2.914|-1.452|-1.22|3.734|2.265|0.553|0.033|1.554|-1.498|-3.488|1.016|1.909|-1.025|-0.446|1.096|4.128|5.004|-0.386|-1.725|-0.719|1.636|0.209|-0.278|1.339|-1.15|-0.07|-0.588|-1.567|-3.928|-0.683|0.065|-2.164|0.77|-0.288|1.001|-0.193|1.638|4.808|3.778|0.071|-1.268|2.899|7.813|-3.614|-1.411|-0.074|3.454|-0.762|-1.055|0.151|-4.263|-0.503|-4.333|-0.411|12.741|3.849|-3.781|0.621|-2.719|-1.12|4.773|-2.888|-8.101|2.286|-3.181|1.616|-0.35|3.03|-3.347|-5.159|-2.64|1.107|-1.349|2.637|-1.557|-0.388|-6.639|14.592|3.879|4.819|-4.46|-4.467|8.582|-0.149|-2.824|10.04|-3.462|12.457|1.761|-27.781|-2.298|-14.453|-1.979|3.393|5.812|-2.174|0.957|2.539|-0.345|-0.287|-0.229|1.805|1.96|-0.059|1.201|-1.128|1.629|4.018|0.695|0.063|1.541|1.235|-0.13|1.516|0.331|1.273|3.108|-1.025|1.106|1.901|0.709|-0.564|-1.391|0.912|-1.927|2.18|0.353|1.07|0.43|4.024|-0.371|-1.174|5.741|-3.301|-1.332|1.123|2.219|-0.759|2.891|1.911|-4.921|4.098|-3.498|1.154|1.01|2.305|-1.256|-0.313|2.158|1.873|2.248|2.039|1.03|-1.355|0.34|-4.075|0.988|-1.54|-1.516|4.504|3.72|-4.542|4.848|-6.855|1.89|1.164|1.433|0.338|-0.085|2.602|1.229|-0.697|0.526|1.966|1.267|-0.45|2.588|1.311|-1.748|-1.807|1.188|-0.182|-3.009|-0.964|0.44|-3.237|0.514|0|2.366|0.884|1.984|3.163|-3.76|-2.36|4.284|-1.791|0.721|-0.27|0.361|0.819|-2.311|2.646|2.622|1.811|-0.991|-1.166|-0.51|0.093|-0.416|-0.78|-0.32|2.629
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||-8.294|-4.875|-9.096|2.388|18.207|6.702|-5.615|15.045|-7.208|2.648|-12.534|-17.897|-3.194|-15.854|3.052|1.574|9.504|13.582|7.184|2.81|-5.497|-5.432|-2.115|25.647|9.866|-3.356|0.076|1.946|11.545|-10.905|0.233|-3.008|-5.136|1.227|7.198|14.539|-0.265|-0.352|10.732|-6.648|1.292|3.534|12.641|5.088|1.028|-2.124|-7.593|-10.948|-6.535|10.973|7.157|-1.461|3.01|-10.87|6.713|11.196|-3.547|6.423|-3.69|-4.853|1.52|1.706|4.164|8.298|4.987|2.657|13.791|-14.502|4.825|4.273|-0.138|1.965|5.712|4.496|-10.912|14.557|6.937|-2.956|-1.932|20.817|-0.194|10.634|-12.664|3.495|-3.377|15.996|8.501|-2.081|15.333|5.337|11.95|5.648|3.793|0.52|7.649|-1.289|-2.862|9.393|14.703|4.333|-8.663|-5.172|4.228|-4.251|-6.792|-6.36|19.535|2.047|-5.015|-5.877|-2.26|0.951|2.335|-4.461|-17.485|-18.602|-7.399|-41.633|-20.579|18.854|19.665|10.252|49.31|9.78|17.476|-4.777|-3.566|1.97|-2.941|-4.628|-5.937|-0.525|-2.433|5.256|-2.752|-0.522|0.656|2.008|-2.987|4.478|2.503|-1.642|-0.137|-1.48|-4.499|15.089|1.502|0.909|10|-0.166|-0.825|-4.717|-3.49|1.855|-7.571|10.41|14.029|7.752|4.878|29.304|-0.131|6.128|-5.526|-8.544|7.922|2.53|7.593|8.05|12.544|16.904|-1.207|-7.963|-5.263|9.615|-6.475|-1.767|-1.049|1.418|11.551|1.526|1.882|-4.68|-2.879|6.452|9.059|4.121|-9.151|1.435|-0.92|6.881|-0.089|-1.754|-11.765|-5.556|-3.797|-6.015|1.136|-2.668|-3.576|3.844|-4.361|-1.955|0|0.553|-5.95|-6.382|0.217|1.597|-0.493|3.282|-1.997|6.497|-7.284|14.771|-5.969|7.634|3.082|-17.568|-0.162|2.944|-2.913|-0.643|8.425|-1.769|0.864|-2.525|0|9.325|8.45|-5.174|5.596|-7.231|2.405|-2.167|1.636|-1.549|3.995|-8.002|-0.531|-4.181|-0.729|1.422|4.955|6.349|1.646|0.194|-3.344|-0.078|-1.462|-0.945|-5.894
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||0.515|-6.731|0.241|-1.19|-2.326|4.623|-0.725|-6.122|-3.501|-0.436|-11.731|1.562|-1.538|2.767|-0.784|1.19|1.613|-8.487|6.275|-0.391|3.434|3.992|-4.609|7.775|-3.138|-8.779|2.745|-2.672|0.769|-1.515|-4.693|2.593|0.372|1.509|2.317|2.778|-3.448|-4.396|-5.862|-0.344|0|-0.683|0|-2.658|5.614|-5|9.89|-2.5|-1.754|-0.35|-2.721|0|4.626|-5.387|-1.329|-0.987|-0.977|0.987|-4.101|5.316|6.738|2.92|4.58|0.769|0|-2.256|5.976|0.803|0|4.622|0.211|6.027|-1.754|1.786|4.186|-2.273|0|2.804|-7.957|4.027|1.822|-2.009|-1.538|-0.219|1.333|1.81|0.227|-2|3.211|-2.679|1.818|-1.566|3.472|2.857|6.061|-1.493|2.813|0.514|-1.519|0.254|-2.233|1.256|0.505|-1.98|-1.942|-2.138|3.951|3.581|3.989|0.804|1.359|3.081|3.478|0|5.505|7.566|-7.317|0.306|-2.679|2.752|2.508|1.917|3.642|2.027|10.448|6.773|5.462|-10.189|-6.36|-3.741|-8.411|-0.311|-1.829|-1.205|-0.599|-1.475|-0.587|-2.849|2.332|-3.107|-3.804|0.272|4.857|3.245|1.802|-0.299|1.212|-0.302|-2.071|3.049|1.235|-0.308|-0.915|-2.671|-0.296|-2.029|-0.862|4.505|-5.666|0|-0.563|1.429|-1.685|-0.836|0.843|1.425|-2.5|-2.174|-2.646|-0.526|0.796|-0.789|0.529|1.887|-0.536|2.192|0.829|3.429|-3.315|-1.63|-0.541|-5.128|-2.01|2.051|0|-0.51|-2.488|0.5|-1.478|0.995|-1.951|0.985|-4.695|0.472|0|-0.469|-2.294|-0.457|0|4.785|-5.43|3.756|-8.19|0.87|3.604|-2.203|-5.417|-1.639|0.412|-2.41|-2.353|0.99|0|-4.717|2.415|0.485|-0.483|-3.271|0|-1.835|0.926|1.887|1.923|1.961|0|0|2.41|-2.353|0|0|0.99|0|0|0|1.406|-0.4|1.626|-1.6|2.041|-1.21|-1.782|0|-0.98|6.018|-3.905|-1.805|-0.02|0.711|-0.725|0.592|-0.158
03176|6324|/equities/heidelberg|DAXCLASSIC||-4.666|-12.776|20.504|-1.543|0.948|5.125|-4.422|3.086|-8.059|-5.196|-7.151|-10.785|2.704|5.717|-2.204|-4.222|-8.912|-4.309|3.532|-2.624|-8.602|-1.306|-6.667|10.063|7.432|-11.377|-4.389|-5.244|3.172|2.486|-0.947|-2.222|-8.163|11.153|-3.291|2.434|-3.085|11.765|4.894|-8.738|-5.678|10.303|10.987|9.314|-3.546|9.359|0.207|-11.468|5.314|-6.966|-0.891|2.278|4.276|7.179|2.612|-2.744|-1.502|3.202|-4.865|1.496|3.886|13.663|-1.85|-10.64|3.64|8.605|21.986|6.657|-1.637|9.625|-4.219|0|0|12.084|-0.523|-3.691|5.768|-6.318|-8.238|-5.819|20.311|-11.612|2.506|56.208|-1.978|4.774|7.859|-5.019|6.584|-10.552|0.308|19.926|4.231|26.953|6.667|-11.765|-0.183|-4.72|2.97|7.343|3.624|-15.642|-2.951|-1.929|-7.164|-11.141|2.03|3.865|-0.14|11.415|6.761|2.306|0.948|-3.974|-2.581|-4.025|14.438|-7.078|-0.978|-10.828|5.846|4.839|-4.689|4.919|4.465|7.616|0.364|-2.05|-19.914|-11.997|-10.762|-2.567|0|2.635|-3.043|-13.777|-4.133|-3.301|-2.705|0.681|-4.627|0.081|-1.441|-1.343|-3.359|-2.166|16.536|-0.347|-1.2|2.729|5.088|-4.674|0.354|-9.091|10.489|0.897|10.725|8.338|0.868|-3.051|-6.17|1.503|-24.793|-6.153|0.142|0.071|2.098|0.436|4.559|-1.201|0.604|-8.374|-15.448|2.89|-4.65|2.11|1.246|8.57|1.637|-2.739|3.222|-6.572|-1.572|1.785|3.768|-9.48|-11.282|5.292|8.367|6.083|1.257|3.581|-9.327|-2.307|-7.766|8.046|0.694|-4.898|-11.796|5.587|-6.292|0.192|-16.142|7.646|-2.951|1.715|0.778|-5.164|2.178|1.272|-6.205|5.63|-2.459|3.918|2.712|-3.707|0.85|-5.004|-7.191|-13.199|-0.13|-1.597|1.954|-1.98|-2.43|2.885|-1.577|-0.814|5.548|-0.526|2.977|-2.955|1.398|4.669|0.985|0|5.808|-4.549|-3.032|-0.206|-0.137|1.534|-0.243|1.842|1.73|-2.938|-1.448|-3.461|4.232|-3.255|-14.417
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||-2.649|-0.781|4.918|-2.115|0.219|4.507|-2.532|3.947|-0.077|-0.767|-5.785|1.766|2.799|3.12|-0.156|4.052|2.748|1.094|1.974|0.431|-0.344|4.488|2.465|-1.415|-6.511|-4.902|-1.68|1.578|-0.064|-2.754|0.789|-1.246|3.548|0|-0.322|-0.161|0.322|-1.803|5.4|-3.163|2.685|0.066|0.5|0.503|0.302|0.034|-0.302|-1.225|-0.132|0|-0.297|0.099|-0.558|-3.514|4.499|2.37|1.234|1.993|-2.456|0.86|1.572|2.765|-5.593|0.408|2.907|3.218|7.209|0.428|3.049|9.318|0|-2.564|-2.964|-0.083|-3.729|-3.092|3.5|1.999|-3.123|-1.938|-4.972|7.738|-1.562|-1.158|-4.516|2.552|-0.189|-0.563|6.07|3.014|0.082|4.682|1.438|14.464|6.99|-9.99|-2.299|-3.966|0.362|7.749|-7.023|1.331|-0.91|6.699|6.736|-6.538|4.451|6.923|-6.522|3.614|5.063|-0.11|1.337|1.241|-1.226|-9.708|13.276|3.662|6.411|-6.631|0.828|10.241|-1.982|-2.555|29.227|0.648|10.376|-17.855|-19.467|-9.48|-11.306|-3.396|2.252|0.094|-3.752|-4.035|-4.87|-0.574|-1.655|-0.761|1.052|0.447|0.449|1.45|0.041|-1.95|11.357|-1.559|2.699|3.113|4.64|-7.404|0.321|-2.937|11.514|6.389|4.583|0.779|-6.891|-6.447|-5.799|4.885|3.469|-5.258|-2.024|2.402|6.469|-2.684|-1.11|-3.807|-3.753|-0.533|-6.794|-0.903|-1.056|7.793|0.661|15.765|-1.557|-5.01|6.342|-3.947|5.177|2.847|4.576|-10.154|-2.369|0.731|4.745|10.423|2.011|-1.305|2.203|-1.989|-3.773|-8.137|3.107|-3.45|-4.717|9.152|-3.221|-4.056|-7.709|-6.578|-6.537|4.984|2.685|-8.308|3.072|-0.198|0.999|3.196|-4.715|1.394|1.661|1.563|1.292|-7.336|-8.803|0.088|3.276|0.641|-1.444|2.593|2.079|3.019|-3.387|-2.298|1.777|0.094|2.89|-3.978|-0.277|-0.459|-3.372|1.258|4.704|-3.888|-4.819|-1.106|3.251|4.022|6.069|-2.606|8.05|-1.813|-0.479|-0.159|0.884|-3.452|-1.603
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||-2.456|3.167|1.283|1.465|1.236|0.248|-0.329|3.141|-0.254|3.506|-4.198|-2.696|0.824|-0.817|-2.08|3.477|-0.33|1.253|0.588|-0.998|0.924|-1.895|-1.221|-1.68|1.051|-11.58|-2.168|-0.694|5.882|0.592|-8.215|-4.164|8.316|3.275|0.881|0.517|-0.147|2.03|-1.189|-4.539|-0.914|-4.943|3.814|0.98|-0.971|-1.971|0.341|-0.272|1.17|-0.343|-4.142|-1.041|-0.26|-1.91|-0.254|2.74|-1.288|-0.321|-0.574|0.064|1.097|-1.463|-1.873|-2.138|0.491|-0.973|-0.243|-0.663|0.363|-0.241|-2.927|-0.408|1.66|0.119|3.565|3.499|3.626|3.338|-2.394|-2.842|-0.45|0.712|-1.216|0.385|-3.651|2.473|0.896|-2.068|1.981|-0.382|-1.996|1.842|-2.539|-0.981|5.023|-6.727|2.21|-1.749|2.854|5.636|-1.357|-1.087|5.32|-2.303|2.151|0.135|1.088|-0.204|-2.45|-1.243|4.014|-0.943|2.415|-4.23|2.299|-4.396|7.356|1.909|2.39|-3.156|0.281|4.945|-2.728|2.577|6.094|-1.005|9.022|-4.2|-14.914|-5.335|-8.348|0.963|-1.483|0.958|-4.626|2.578|-0.292|3.07|-1.89|0.475|0|-2.77|-1.31|1.21|-0.687|-1.411|1.431|4.611|-1.066|0.178|0.597|-0.652|-0.178|-0.764|-0.176|1.428|6.325|0.829|-5.085|-0.422|-1.66|1.811|2.095|-3.964|4.644|1.381|-3.571|5.089|1.289|-0.257|-3.354|-2.247|-4.355|3.423|0.665|1.785|-0.307|-3.835|3.102|-2.201|1.326|-0.48|1.03|2.041|2.019|-1.797|2.281|-9.88|-1.296|2.781|0.641|0.117|-3.493|-0.893|-1.809|-0.599|1.775|3.621|0.115|1.697|-0.64|2.017|-5.281|-2.679|-2.868|0.534|1.134|-3.692|-1.182|1.938|1.976|-1.887|3.191|-1.806|-2.536|1.099|0.315|-0.418|-2.646|1.919|0.364|-3.175|0.101|1.745|0.103|-0.815|1.658|-0.258|-5.702|0.293|0.788|0.296|-2.692|6.339|-3.264|1.404|4.727|-6.299|0.694|-2.981|0.483|0|3.5|0.21|-2.023|-1.356|2.839|-0.545|-1.223|-6.794|-0.544
03179|1173428|/equities/hgears-ag|DAXCLASSIC||-8.032|-1.969|-2.308|1.961|-2.299|5.242|-3.125|3.226|-13.287|3.249|-11.783|-12.535|-5.526|17.284|0.935|3.215|-3.115|-7.225|-3.352|-1.105|4.928|-17.857|1.942|-1.905|0|-0.943|-0.935|-2.727|-0.901|5.714|-0.943|-10.924|8.182|0.917|-4.386|8.571|-10.256|5.405|0.909|-10.569|11.818|2.326|4.369|4.04|2.857|-14.062|-3.863|-1.271|-5.6|2.041|0.823|-6.538|-1.141|0.382|2.344|12.775|-4.219|4.867|7.109|-9.052|-8.3|-2.692|0.775|0|-0.769|-1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||-5.405|0|0.543|-0.541|1.093|-1.613|1.639|1.667|0|-1.099|-3.191|-0.529|0|0.532|0|0|0.535|-1.058|-0.526|0|0|0|0.529|0|-1.047|1.058|0.532|0|1.075|-1.587|-3.077|1.563|-0.518|-3.5|2.041|5.946|-1.596|-0.529|-0.526|0.529|0.532|-3.59|-2.01|3.646|-3.03|-0.503|-0.5|0.503|2.577|-1.523|3.684|-2.564|-0.51|-1.508|-0.5|3.627|-0.515|4.301|-1.064|-2.083|0.524|0|-1.036|0.521|-2.538|2.604|-1.538|-0.51|0.513|-1.515|-1|0.503|-0.5|1.01|-1|-0.498|0.5|0|0.503|-0.5|-0.498|-1.471|-0.488|0|0|1.485|1|2.564|-2.985|1.005|2.051|3.175|2.162|0.543|0|4.545|-1.124|0|0|0|-1.111|0.559|1.13|-3.279|2.235|-1.648|4|-1.685|-1.657|2.841|-1.124|-3.784|-6.566|10|-2.703|2.778|-2.703|9.467|-0.588|0|0|-4.494|-4.813|-3.109|-1.026|2.632|-5|3.093|-7.619|-0.943|-3.636|-3.084|2.252|1.835|-9.167|15.942|0|-0.957|0|0|-0.476|-1.408|0.948|5.5|0|-3.846|-2.347|4.926|-1.932|-0.957|1.456|0|-0.483|-2.358|0|3.922|-2.857|-0.943|1.923|-1.887|-0.469|-0.93|0|0|-0.463|0.465|0|-6.926|5.479|2.817|-8.584|4.484|-0.889|0|2.273|-2.222|-0.881|-1.304|-1.075|1.087|-1.075|-2.72|7.416|-5.92|-1.458|-3.808|5.497|-2.273|0.833|-2.637|-2.569|5.417|-0.208|-0.825|-2.02|-2.174|1.2|-0.794|-1.562|-0.775|0.781|-0.775|3.614|-3.861|0.778|-1.533|-0.76|-0.379|0|1.538|-1.515|-1.124|0.376|0|-1.481|-0.735|0.555|-0.551|-0.366|-0.365|0|0.735|2.256|-3.623|-1.779|1.079|-0.714|6.061|2.724|-0.388|0|-1.149|1.163|0|-1.149|0.385|1.562|-0.775|-1.527|-1.132|5.159|3.067|-4.024|-0.779|-2.386|-0.764|-4.141|2.788|2.281|2.855|1.67
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.599|-3.818|4.648|-0.345|4.105|3.018|0.103|3.05|-0.882|-3.112|-10.73|-9.823|-1.133|3.797|1.156|4.031|-2.718|-3.996|-1.816|2.8|-2.502|-4.441|3.604|8.104|5.119|-13.23|-6.441|-2.376|-0.087|1.112|-1.499|-2.775|-0.14|0.62|1.748|3.225|-1.858|2.531|0.871|-2.575|-4.871|4.024|3.568|-7.438|0.195|2.86|0.778|0.96|1.327|-0.732|-1.952|0.781|1.2|-3.612|3.173|2.721|2.169|3.609|-1.955|-1.768|-1.205|1.653|-1.09|1.04|-5.549|-2.59|-1.634|-4.471|-3.052|3.066|-3.446|0.051|1.979|3.924|-0.672|-4.432|7.528|-1.963|-1.468|-1.705|-6.038|5.733|-6.516|-3.469|3.846|2.954|1.402|1.357|0|-3.791|-0.495|6.382|-0.197|15.906|3.956|-10.355|4.599|-10.073|3.594|10.712|-6.509|-3.653|-1.225|-4.486|-0.259|1.181|2.557|7.681|-11.254|-3.596|-0.247|-0.124|5.062|-1.785|3.156|-14.116|11.947|7.913|11.483|-7.329|-1.115|7.41|-5.114|0|17.333|2.041|18.98|-18.246|-24.201|-10.343|-15.286|-6.915|4.541|3.155|-4.649|-6.239|2.452|1.331|-1.313|0.44|-1.644|2.847|0.807|2.765|-2.691|-1.675|2.07|1.554|3.208|-0.282|0.854|2.629|-3.929|1.231|5.389|1.263|2.274|0.259|-3.064|-0.4|-5.44|7.912|-11.597|2.498|0.934|-0.833|1.313|-0.281|0.281|-3.442|-4|-1.372|-10.72|-1.657|0.454|1.225|-1.36|2.636|-9.537|-0.419|2.579|-1.482|2.237|3.743|3.166|-2.116|1.769|5.093|2.401|2.373|0.255|3.246|-3.226|-1.669|-4.618|2.782|-2.939|-5.834|3.164|0.543|-1.377|-1.06|-5.845|-1.751|-0.07|0.351|4.552|-2.575|0.576|0.506|-8.045|-1.635|-0.714|-2.098|1.158|2.168|-1.68|1.11|-2.422|0.064|0.706|1.698|0.923|1.133|-0.859|-0.132|0.331|1.206|0.134|-1.78|2.362|-1.528|2.871|9.179|-3.179|3.13|1.36|-6.099|-4.407|0.34|1.17|-3.133|1.626|2.429|-2.006|1.344|-0.378|-1.154|-0.439|-2.246|-1.368
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.221|-4.801|0.754|10.326|3.367|-12.476|-5.341|-6.128|-4.976|-2.779|-13.452|-13.069|6.145|-0.328|3.17|-4.481|-11.693|2.653|-10.556|-7.982|-3.838|12.459|-14.126|6.557|3.549|-11.475|-3.303|-13.683|0|-4.518|-1.501|-5.041|-7.446|-8.534|-2.027|13.193|-13.554|1.002|-11.456|-5.846|19.451|5.342|1.151|-4.645|-1.498|-2.514|-6.732|-7.939|-6.874|-6.489|-5.771|6.318|-6.264|-6.197|30.09|-4.194|-3.964|7.197|-3.633|-4.298|-2.043|4.598|-3.92|-8.952|1.379|4.189|16.69|-24.153|-3.13|-2.011|-0.251|10.105|-3.259|-10.13|10.798|10.575|12.328|-11.226|-20.29|-9.937|-6.68|19.878|-1.256|10.065|-1.948|-11.062|20.21|-3.451|9.052|-2.297|-2.978|6.467|5.081|-1.835|3.76|-10.714|11.89|17.143|1.937|9.434|8.19|2.474|2.129|6.209|4.548|-6.378|2.146|11.648|8.709|16.216|2.069|-4.568|18.852|-7.817|15.183|-13.369|18.746|-4.473|7.795|19.642|37.026|10.928|-6.716|14.179|9.071|-3.929|9.461|-21.893|-14.267|-3.046|-14.348|-11.911|9.293|-2.05|-12.581|-5.021|-0.424|4.908|13.502|0.354|3.198|1.787|-8.337|-13.815|29.7|-1.703|1.457|2.438|8.597|19.751|15.062|-3.131|-8.989|-2.057|7.418|7.85|-0.083|-0.777|-5.215|0.456|0.921|0.607|-9.811|-2.514|17.105|-17.391|-4.416|-2.036|-3.44|-0.489|0.245|-5.116|-22.101|-9.211|2.703|15.625|-3.396|-1.578|-7.187|-10.67|1.484|-11.086|-5.289|-5.578|-4.133|0.239|-7.956|-10.574|-9.402|10.922|-9.281|-4.696|-14.198|-3.683|-3.316|14.516|-0.59|-8.681|-12.963|-9.497|-4.888|-4.496|-14.322|0.415|1.126|-1.156|-2.489|-9.633|-6.826|-1.898|7.257|1.009|-10.983|2.076|-4.257|1.994|-0.017|7.169|-6.054||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.445|-5.087|2.576|-1.304|-1.667|3.175|-2.009|-0.516|-2.145|-1.123|-29.693|-4.603|2.399|3.183|-1.05|7.526|-6.836|-1.976|2.105|0.529|-1.133|-0.087|-4.013|5.189|3.364|-8.104|-7.71|-2.554|0.833|-0.826|0.226|-2.639|4.923|-1.887|3.113|3.796|-3.206|15.851|0.455|-4.352|-0.691|2.571|3.202|2.822|5.04|2.741|-5.197|1.564|-6.404|11.021|5.803|2.309|-0.98|-0.38|-0.86|-1.899|-1.044|3.456|-4.388|1.255|-3.918|18.441|-1.811|-2.227|-4.369|1.553|7.003|0.178|8.167|-5.815|-2.192|-2.088|4.169|4.088|0.506|-3.654|2.369|2.558|2.625|0.263|-3.185|0.641|-1.763|3.117|3.217|-5.21|-4.141|-1.441|0.483|-2.241|-4.933|4.084|3.005|-10.248|12.092|-8.921|-2.991|0.971|-0.215|-4.128|6.484|4.598|3.571|-8.795|1.544|6.706|0.236|3.794|0.492|4.231|4.139|1.491|7.424|4.566|1.86|-0.769|0.309|13.485|10.659|-3.911|3.269|3.586|3.612|8.632|22.359|-1.486|4.52|-6.719|-22.234|-4.126|-12.09|-4.139|-0.165|6.14|-2.564|-3.465|-0.98|-2.392|-2.791|-1.225|4.815|11.449|5.075|-1.299|-1.821|0.919|0.369|-1.275|-0.723|2.03|3.238|1.547|3.4|0.503|-0.5|1.523|3.575|3.595|-3.874|0.421|-4.422|1.842|-2.495|-6.355|7.107|8.824|0.218|0.219|3.044|-1.444|-4.661|-1.255|-1.342|0.207|0.207|5.005|-0.649|3.468|-2.188|-5.481|7.325|-5.456|1.383|4.444|0.446|-0.444|-0.881|-0.873|3.737|1.611|5.461|-1.905|1.083|-19.32|1.779|-2.692|-3.704|-5.923|-1.88|2.632|-0.697|-0.347|0.876|-5.464|9.818|0.365|-0.725|-1.779|-1.748|-0.175|-3.046|0.51|-0.676|-1.169|1.698|-5.76|1.133|-0.643|-6.184|0|1.531|-5.225|0.291|4.091|0.152|-2.08|0.298|0.149|-1.471|-0.585|2.857|-3.343|-4.841|5.857|-2.429|0.287|0.432|-5.827|-0.94|0.54|0|0|0.108|-1.438|-0.411|0.213|-1.428|0.58|3.618|0.895|-1.479
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.695|-1.461|0.419|0.421|0.636|-1.048|0.21|0.634|-2.374|0.207|-4.635|-1.934|1.972|-0.393|-1.357|-3.551|-0.372|-1.105|0.556|-1.099|-0.727|11.675|3.466|0.634|2.381|-0.108|-2.836|0.211|-0.21|0.105|-0.419|-0.209|0.631|-0.105|0.211|13.501|-1.991|18.119|0.277|-8.153|2.214|-2.662|2.335|5.472|0.967|0.836|-7.474|4.301|-3.876|10.414|3.24|-0.731|-0.146|0|0.587|-0.729|-1.719|2.798|-5.168|-3.504|3.631|2.432|-5.413|-0.938|-3.368|2.252|9.42|2.222|0.596|-1.901|-3.253|-3.415|2.809|5.638|-1.028|-3.129|1.297|2.36|-0.732|-1.158|-1.427|2.937|-2.296|3.107|-0.734|-4.488|-6.184|0.662|3.709|-0.274|-3.439|5.292|4.209|-9.935|14.521|-14.469|-4.054|-2.98|-1.756|3.14|5.344|4.106|6.789|-6.851|2.016|6.286|5.9|8.717|-1.618|-4.777|2.69|4.29|10.584|8.515|3.484|4.497|7.604|6.897|8.324|-4.29|-1.707|10.544|1.236|6.205|5.409|5.648|-4.14|3.289|-12.392|3.274|-19.231|1.463|0.49|3.553|-8.796|0.935|-2.283|-5.195|3.587|-2.62|6.019|14.286|0.532|0.804|-2.1|0.528|0.531|1.344|3.333|6.825|-3.161|-1.416|4.438|-1.458|0|5.538|-2.108|8.143|-3.762|-5.621|-0.88|-0.583|-2.279|-6.15|6.857|7.362|1.875|0.313|0|-4.491|-0.595|-2.041|-2.279|3.235|1.796|0.602|-0.599|7.326|-3.951|-5.263|-2.841|-3.403|2.706|1.371|-5.508|-0.857|0.973|-3.646|4.235|5.137|2.456|0.825|-3.527|-11.48|-0.7|0.705|-7.628|-8.511|1.732|-0.858|-3.119|-1.434|-2.204|-4.771|6.939|1.66|-3.018|-3.119|-0.774|-0.577|0|2.97|0.398|-1.566|-0.969|-0.193|-1.524|-0.568|-4.693|-1.071|0.179|0.54|-7.179|8.909|0.182|-1.259|2.206|-3.887|1.982|-0.18|-0.18|-6.229|-1|-0.332|-1.794|-1.129|2.479|-0.82|-2.556|0.321|2.97|-1.142|0.706|0.429|-3.055|-0.493|-0.79|2.195|0.503|-1.218|1.496
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-4.482|-1.754|0.103|1.009|0.56|3.775|3.184|6.121|2.36|3.538|-6.462|0.039|4.146|-0.225|-5.221|2.629|-6.795|-1.283|1.981|2.099|-0.38|1.938|6.282|6.516|-0.393|-17.846|-2.758|0.456|1.315|3.761|2.844|0.918|1.476|-3.738|1.441|2.13|-2.271|2.962|-1.723|-6.783|-3.414|6.539|0.703|2.581|-0.94|1.721|0.732|-2.038|6.597|-3.681|6.214|1.844|0.803|-10.103|4.071|0.119|-0.119|1.464|1.942|4.597|0|2.543|-2.895|1.36|-0.643|2.822|9.592|-3|11.178|1.858|2.754|5.586|2.6|-0.617|-3.54|6.806|1.567|3.861|8.293|0.942|-0.278|-2.211|5.946|4.875|-3.431|0.403|0.813|-2.661|4.588|-2.743|2.091|3.96|3.745|18.351|6.687|-15.091|7.521|-10.1|11.08|2.665|-10.975|0.898|2.408|2.192|0.903|-5.785|2.44|-0.735|-3.947|-3.022|-2.399|-3.893|2.005|-8.63|4.069|-10.263|23.879|4.917|1.651|-2.624|-6.895|9.021|-8.202|-1.515|17.741|-3.101|5.615|-21.635|-28.312|-3.842|-8.405|-1.572|4.426|-1.822|-5.184|3.366|0.023|1.535|-0.348|0.232|-0.439|0.278|0.865|2.839|-0.048|5.291|3.484|1.57|3.384|-6.194|-16.756|-5.155|-4.253|-4.863|5.152|1.105|0.956|1.846|-8.722|1.351|-10|5.002|-1.088|-0.419|-2.154|4.352|2.486|2.014|2.917|-5.41|-1.818|-6.093|-6.452|3.736|-1.504|3.959|-3.032|1.84|0.995|-4.074|2.079|-7.54|2.525|4.372|1.766|-4.648|-0.125|10.007|-1.018|6.812|2.374|1.125|-6.259|-5.295|-1.541|-2.462|-1.45|1.993|-3.235|5.861|1.233|-3.723|-6.258|0.241|0.424|-4.896|0.784|0.116|-1.854|-0.085|0.401|-0.285|-9.173|-3.138|2.813|3.61|-3.807|0.258|-3.026|2.067|1.476|-0.771|-0.256|4.249|1.879|-5.286|0.884|1.478|3.215|3.731|0.283|-1.754|6.526|-4.962|-3.614|0.905|2.703|-2.579|-3.239|-1.491|7.205|-3.777|4.511|-0.949|1.517|-1.878|3.827|1.913|-0.029|0.206|-5.713
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-10.536|-14.618|10.47|11.474|8.535|5.612|-10.229|0.102|-6.79|5.353|-10.679|-12.85|0.627|0.472|-0.859|1.265|-4.528|-9.371|-17.401|-4.941|6.218|-1.738|-3.724|1.036|3.616|-0.84|1.133|-5.311|-2.612|-0.313|-9.986|-4.135|-7.02|-6.341|0.888|1.666|0.525|0.243|2.191|-12.036|3.093|-2.2|2.634|5.04|5.505|-8.211|-11.139|-0.927|-0.252|-0.833|1.437|0.767|4.078|2.174|7.602|0.984|4.527|10.757|-0.993|-0.983|5.916|-4.734|-0.225|0.316|-3.526|3.236|0.316|-5.897|-5.908|3.214|7.627|0.895|-2.826|7.226|-6.638|-2.442|3.744|-21.859|0.868|-0.861|-3.328|6.94|-5.228|8.807|2.637|3.107|1.179|1.8|-0.596|12.654|2.408|-1.802|0.909|3.286|-5.228|3.333|-22.46|0.718|-0.536|11.332|4.357|6.874|0|-8.519|1.545|10.971|0.923|8.511|-0.125|-4.648|-0.356|3.44|-0.245|3.553|1.416|-2.875|0|4.712|13.86|-3.592|7.573|-0.614|0.463|3.349|24.158|-1.559|19.302|-20.81|-11.994|2.152|-19.359|3.883|7.292|5.164|-6.579|2.857|-3.202|3.62|4.574|3.089|-2.381|3.789|3.938|10.189|-3.285|0.735|-3.203|1.627|-0.181|4.135|14.409|1.528|-4.384|1.055|-8.494|8.595|-7.379|7.741|3.913|0.218|-10.176|3.232|2.484|4.095|-3.534|3.888|2.661|11.911|6.164|-0.939|-4.2|-1.478|6.506|6.362|-0.111|-0.774|-1.094|2.123|7.057|-1.763|0.591|-4.407|-2.21|-0.221|0.89|-2.916|4.045|-1.657|1.117|15.633|4.453|0.543|-3.66|0.262|-9.49|8.077|-2.133|-7.541|-5.586|3.515|-2|1.01|-9.726|-0.404|-0.302|0.811|4.894|-0.212|2.391|-3.056|7.596|3.643|3.528|-1.909|2.696|-2.041|4.125|-4.192|3.598|-1.467|9.067|-1.445|-8.753|2.331|3.165|0|4.636|6.039|0.707|3.666|1.337|-0.444|7.302|5|-8.257|-1.357|5.405|-2.481|0|-1.976|-5.324|-4.664|0.31|-1.156|6.327|2.902|6.667|-3.002|-0.536|2.956|-8.61
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.889|-2.174|-3.361|1.709|-2.703|4.338|-0.647|6.178|-4.585|-5.372|-9.023|-3.448|-4.007|7.692|-0.929|-0.738|0|-1.633|3.962|1.727|-4.228|-1.627|-10.806|2.819|1.686|-6.907|-2.301|-2.687|0|-1.18|1.497|-0.743|1.203|1.527|2.344|2.564|-0.795|1.616|2.314|-6.491|-5.822|-3.782|5|1.04|-1.752|1.331|0.745|0|-1.032|0.743|-1.608|-2.979|3.07|-4.469|-0.968|1.688|2.597|2.062|1.952|-0.597|0|0|-4.558|-2.092|4.978|-1.301|-0.144|-0.431|0.578|-1.705|-0.705|2.014|-3.74|0.139|-0.825|2.25|7.402|-0.75|-2.77|1.78|-1.173|2.096|0.451|-0.449|-1.62|5.763|-2.874|0.609|2.019|-2.424|1.695|4.173|5.593|15.01|0.984|-4.869|-4.643|0.901|1.463|4.589|-5.935|-4.303|1.93|-2.896|1.382|-5.546|3.025|2.763|-5.082|3.565|-2.322|-1.792|6.228|0.697|0|-10.031|9.811|2.832|8.238|-10.155|3.381|5.047|-0.742|0|12.998|3.922|2.455|-4.069|-23.443|-6.009|-12.769|-4.247|4.435|0.95|-0.405|-4.639|-2.02|1.408|-0.128|0.773|-5.018|4.476|1.427|2.255|2.03|0|6.946|0.582|-0.435|-8.367|4.583|-4.128|-2.846|-1.529|7.534|4.885|2.053|4.441|-3.971|-3.819|-4.33|6.331|-6.711|-3.871|-1.899|-0.504|2.188|-0.766|-1.011|-4.005|-3.963|-5.402|-2.578|-1.063|0.966|2.305|2.016|3.958|-1.151|-5.338|7.746|-1.389|3.971|-1.071|1.205|-3.263|-2.278|1.386|6.388|-0.611|5|1.43|-0.517|-1.904|-2.836|-2.641|-8.361|-5.214|-1.337|4.629|-2.211|0.105|-8.925|-2.617|-0.926|2.467|-0.566|-4.505|2.399|1.308|0.943|-3.108|1.296|1.504|-0.561|0.943|-0.749|0.755|-4.159|-1.25|-0.885|-0.703|-5.167|-1.316|0.829|1.005|3.466|0.348|0.349|0.703|2.154|-3.633|-1.868|2.792|-7.131|-0.963|6.314|-6.836|-1.872|-0.62|3.865|1.14|3.193|-1.179|1.142|-2.234|-0.555|-2.157|1.393|1.346|-3.502
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||-15.574|-10.786|3.208|-0.749|-3.957|9.449|-4.331|-0.748|-10.084|2.234|2.465|-14.199|5.92|6.838|-3.306|-16.205|-1.501|-6.505|-6.332|5.019|-6.125|-2.076|-8.157|9.767|13.009|-8.203|3.755|-0.125|7.672|-6.068|-0.628|-1.118|2.941|-6.01|4|-5.882|-2.635|-1.578|-6.336|-6.469|-13.83|0|3.07|0.441|1.114|-5.274|-5.2|-2.153|-0.584|-1.533|-2.612|-0.924|-3.22|0.903|1.651|4.406|1.359|0.98|0.791|-0.394|-4.511|-0.931|2.481|0.963|0|0.387|13.377|-2.979|-4.858|1.856|4.978|2.439|-4.852|2.155|-3.934|-1.227|4.043|2.62|1.552|2.268|-0.451|5.728|-3.456|5.34|0|-1.905|2.689|-0.244|-2.148|0.239|-2.564|0.468|8.929|4.255|5.856|-3.162|-3.474|-5.473|2.03|1.442|-9.674|4.116|-1.196|-10.339|-0.602|1.633|2.083|10.092|-3.111|5.14|-1.382|8.717|5.163|-0.105|0.105|-9.619|7.803|8.463|1.469|-6.646|2.486|5.114|6.409|1.348|16.074|-3.434|-1.887|-15.968|-27.918|5.15|-13.383|7.6|2.881|4.069|-6.225|4.842|7.71|1.379|-0.229|1.632|4.126|4.04|-3.415|7.781|-4.326|-0.6|-3.382|0.73|-3.521|9.119|1.667|2.019|-0.843|6.869|-2.738|-1.51|6.552|-6.149|-1.697|-3.48|-1.313|4.32|-2.467|-2.943|1.468|-4.078|-0.962|0.241|-5.682|-0.452|-0.897|-0.446|3.226|-0.686|1.157|1.408|1.188|5.25|1.781|-1.256|0.414|3.434|0.842|-1.042|1.749|0.383|0.256|-3.101|3.211|11.595|1.205|-1.775|-0.506|-2.937|-5.914|1.087|-3.846|-8.876|0|0.962|-8.168|0.443|-6.972|-1.081|2.104|13.261|-6.114|-2.925|3.448|5.516|3.023|-2.706|-2.746|1.628|1.153|-0.445|-5.279|3.394|1.372|0.023|3.341|-3.681|-0.461|9.74|-0.633|4.737|-1.299|0.785|-3.535|7.027|-1.333|-6.716|-4.057|1.232|-2.84|1.429|||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||-9.379|-4.049|0|9.483|2.01|4.599|-0.262|6.564|-3.893|-8.138|-2.641|3.094|1.126|3.766|5.335|2.669|-3.261|-0.809|5.398|0.86|-5.034|-3.289|-8.434|2.85|6.746|-10.214|-3.551|-1.91|-0.447|0.676|-3.896|-7.322|-2.255|3.03|2.062|2.863|0.106|2.726|0.109|-3.68|-4.326|-0.401|-0.399|-0.988|5.527|2.348|-3.202|-6.923|-5.455|0|0|-0.722|1.465|0.738|4.031|1.165|0.586|4.065|-3.15|-1.167|0.587|-0.777|-7.207|-1.421|1.441|0|7.558|-3.911|-2.007|2.814|-0.56|2.095|-2.957|2.657|1.934|-2.083|3.529|6.361|2.897|0.648|-0.43|11.377|-5.862|7.255|-3.162|-0.928|-2.709|5.728|3.585|0|2.276|1.41|5.978|7.445|6.366|-4.451|-0.148|1.048|-0.89|2.121|0.61|-2.09|-0.888|-2.734|2.811|-1.314|7.704|2.415|-6.757|4.882|8.177|-2.329|5.439|1.243|1.077|-7.475|17.121|-3.202|2.312|0|4.848|0.61|2.5|-5.697|17.011|11.196|-2.928|-10.045|-20.988|-7.353|-8.108|-6.329|0.282|4.265|-0.147|-4.755|-3.639|1.09|-0.677|3.647|-1.791|12.037|0.935|-1.079|7.987|-0.497|16.828|0.584|2.8|-1.961|3.87|-4.289|-7.233|-6.43|12.357|-1.682|-1.109|8.417|-6.729|-8.076|-3|5.448|-3.231|-3.607|-0.974|-9.145|6.27|2.08|5.396|0.338|0.681|-3.612|-8.832|-3.746|-2.116|3.353|3.782|8.007|6.62|-1.712|-0.511|-4.085|0.99|0.498|3.787|-4.441|-2.408|7.599|2.842|8.061|-1.326|1.931|-3.896|-4.938|-5.025|-2.927|2.5|-3.846|-2.804|12.632|-2.062|0|-6.88|-3.4|-5.685|-4.854|-3.351|-1.061|1.617|0.815|2.937|-3.639|2.204|7.875|7.68|-0.636|-3.823|-2.534|-3.314|-3.878|0.278|-5.512|3.815|0.824|2.97|-1.532|2.279|-3.039|0.556|-1.774|-7.332|-5.833|-2.552|3.11|0.481|-0.12|5.443|-1.25|-2.439|-2.265|-3.563|-0.115|3.199|0.476|1.01|3.176|-0.69|-6.595|-2.096|-3.533|8.095
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.312|-5.459|5.287|-1.361|2.479|9.129|-0.169|12.216|-4.607|-3.906|-5.805|-3.244|4.29|5.026|1.406|-0.437|-2.641|-6.677|8.169|-1.524|-5.746|0.401|-24.819|10.593|1.556|-11.971|-4.221|-4.521|-1.818|1.081|-5.322|-6.686|-5.463|-1.292|0.809|3.583|-2.584|2.796|3.173|-10.691|1.881|0.484|3.834|7.878|1.449|1.316|-0.853|-6.079|-1.623|-5.353|-1.085|-1.748|6.013|-1.162|-3.243|-0.302|4.552|1.37|1.39|2.322|-1.448|-0.465|-0.186|-2.4|3.906|-0.047|1.046|-0.848|-2.482|-2.246|8.163|2.439|-3.922|10.811|2.722|-1.448|2.87|1.513|-5.854|-3.117|-0.306|4.193|-7.009|9.395|-8.18|10.219|-3.328|-1.458|0.787|5.771|-2.595|1.648|-0.329|1.388|15.449|-14.521|7.29|-0.059|6.242|16.764|-5.314|2.114|4.646|-1.022|1.481|-4.255|8.129|1.479|-1.306|18.364|4.463|1.739|7.756|4.63|2.341|-9.256|13.23|7.248|9.335|-8.256|-1.874|10.047|4.23|-3.674|9.27|7.283|16.834|-19.336|-17.879|-8.991|-11.647|-0.485|2.894|1.11|-2.557|-4.597|0.282|-3.011|0.643|0.74|-14.342|7.863|-0.256|2.267|-1.714|-1.185|2.875|-0.864|6.63|4.524|6.075|1.608|-9.822|-5.898|15.096|2.068|-0.206|1.893|0.211|-2.866|-8.692|-10.759|0.083|-8.759|-3.1|2.729|2.726|-4.464|6.413|-2.396|-4.993|-2.155|-6.009|-5.609|-2.121|4.43|-0.065|5.858|8.771|1.677|-0.831|-5.365|0|2.493|4.842|-3.271|0.749|2.93|7.102|6.228|-0.175|-0.349|-4.181|-8.911|-10.741|3.011|0.563|-1.866|-6.825|9.212|3.118|-2.06|-9.686|-4.939|-1.796|5.031|9.883|-6.825|1.57|-1.861|-3.946|4.78|1.11|-1.162|0.584|1.987|-4.912|0.634|-6.071|-2.326|2.381|-6.563|0.391|0.561|2.18|-0.057|-4.491|0.551|3.358|-2.28|3.512|-3.767|-4.8|0.053|-6.235|0.298|7.295|-2.996|-3.634|-2.191|-1.25|1.315|4.359|1.339|5.174|-4.055|2.792|-0.913|1.655|-3.568|-1.596
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||6.181|6.436|-3.251|5.968|1.129|4.755|-6.691|-4.094|-5.806|-1.662|-2.896|-8.412|4.639|-12.4|-3.194|-3.504|-4.256|1.45|-10.266|8.968|15.439|-5.226|16.956|5.272|5.612|4.633|3.661|3.038|9.437|8.556|1.089|-5.426|10.653|6.948|1.47|-5.225|-1.436|1.682|7.837|-3.245|4.282|-3.979|1.242|7.662|-1.705|0.536|1.818|5.042|2.99|4.523|-0.532|0.991|7.936|-5.118|-2.233|-0.041|-0.247|-0.124|-2.176|1.513|6.629|3.056|-7.753|2.16|4.009|15.065|-0.484|-3.109|10.882|9.625|-1.244|3.498|-3.243|0.33|-0.633|-6.833|-5.037|4.438|4.977|-10.186|4.791|0.214|-6.513|2.59|-1.299|26.554|2.232|-0.262|0.052|-2.851|1.315|11.533|11.122|10.565|-1.599|-9.417|-2.965|-7.361|15.765|11.391|-5.323|1.402|-1.688|-1.959|-3.896|1.818|-6.636|15.426|-9.011|-1.312|11.404|-3.937|4.471|-9.191|-4.081|-4.832|18.061|6.525|3.672|-8.587|-7.967|9.509|-4.49|1.24|11.778|-3.956|-1.957|4.468|-16.793|-14.1|-13.829|-3.597|-1.962|3.114|1.359|-15.173|-2.198|-5.208|-1.604|-0.222|3.071|6.18|0.195|-1.819|-7.238|-14.729|2.206|0.428|2.428|-2.066|5.599|-2.723|-9.627|-9.971|3.893|2.819|3.457|2.021|-3.475|-1.981|-2.64|-2.443|-5.373|-2.794|0.519|1.174|1.409|1.012|4.014|-1.746|-10.061|-3.263|-0.754|-0.858|-2.378|4.048|1.716|7.007|0.833|-4.733|10.598|-8.452|0.328|0.934|2.724|-5.39|2.093|-2.194|1.726|0.538|6.33|-1.964|2.329|-0.791|1.87|2.955|-10.703|-2.402|-0.604|10.346|-6.692|-4.416|-2.592|0.304|-4.717|5.563|-2.31|-6.098|2.888|-0.73|-8.643|-6.874|1.439|4.415|1.478|1.304|-2.08|-2.219|-5.957|1.277|-1.261|-3.158|-2.263|0.372|1.255|0.504|1.58|-0.17|-2.938|3.114|1.604|-1.157|-1.394|8.082|-2.101|2.006|6.56|-5.726|-6.027|4.829|2.64|-1.73|5.854|2.443|1.047|2.192|0.745|-0.865|2.8|-10.261|-0.351
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||-3.266|3.916|5.22|1.393|0.279|1.994|-0.847|-9.463|-0.761|-3.902|-1.914|0|0|-0.476|-0.943|0|-0.469|1.429|-0.474|0|-3.211|1.869|1.905|2.941|-5.556|1.887|-2.752|0.926|3.846|-2.804|0.943|-3.636|0.917|-4.386|1.786|0.901|5.714|1.942|4.04|-2.941|-6.422|-2.679|0|-1.754|2.703|7.767|-11.966|-12.03|-2.92|0.735|4.615|4.839|1.639|9.91|13.846|-1.515|0.508|-0.505|0.508|-1.005|-5.238|1.942|0|8.421|0.529|-2.073|-6.311|0.98|7.937|-2.073|0.521|2.128|20.513|-2.5|1.911|2.614|4.082|-5.769|-4.294|1.875|0.629|13.571|-4.11|-0.68|-0.676|6.475|0.725|0.73|-1.439|-3.472|-2.041|2.797|7.519|4.724|2.419|-0.8|1.626|-5.385|0.775|0.781|-12.329|18.699|0|0.82|-0.813|0|-0.806|0|-5.344|-2.239|-1.471|-1.449|-3.497|-4.027|-0.667|-1.961|3.378|14.729|10.256|-7.874|-4.511|3.906|-7.246|-2.817|-2.74|-10.429|-2.976|-10.638|-8.738|-1.905|-11.017|-5.6|-12.587|19.167|5.263|9.615|5.051|0.508|-2.475|-3.81|2.941|2|0.503|3.109|-4.455|1.508|-0.5|-3.846|-0.952|-0.943|-6.195|10.784|-7.273|0|2.804|3.883|-13.445|-0.833|-9.091|2.326|0.781|-4.478|-1.471|0.741|-14.557|-9.714|1.156|0.581|1.775|-1.744|-2.825|5.988|-7.222|-4.255|0|-0.529|2.162|1.093|0.549|-1.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-4.856|-5.455|-1.808|1.037|-0.761|6.863|-2.835|5.284|1.92|-0.249|-5.566|-5.65|-0.463|2.186|-4.867|-5.03|-7.792|-8.172|6.344|-2.223|-6.472|0.506|-22.955|7.811|6.691|-10.505|-6.005|-0.748|2.088|-1.158|-7.667|-6.17|-3.126|-1.845|0.187|1.926|-3.117|0.164|3.641|-7.266|0.099|6.258|0.89|6.474|3.647|6.845|1.367|-4.383|1.027|-7.574|-1.36|-0.576|2.898|-3.86|2.289|-0.402|-0.511|2.227|-4.617|1.362|-2.108|6.824|-2.224|-1.96|4.081|1.607|0.327|1.76|1.399|-3.916|4.201|-0.862|-2.017|5.025|4.129|-0.688|5.566|6.348|-5.969|0.135|1.226|2.831|-6.006|2.678|-3.624|7.813|-0.753|-3.525|9.134|0.442|-3.281|2.907|-5.296|3.604|4.608|-6.752|-9.995|2.339|1.249|6.661|-4.022|-1.366|8.156|-0.142|3.252|-0.234|3.982|0.92|-7.202|0.143|18.394|8.376|1.901|-0.96|4.514|-8.183|12.47|11.481|2.668|-4.569|1.435|3.589|-1.642|0.225|16|-0.052|5.427|-6.971|-18.471|-0.705|-16.174|-3.426|-0.468|5.503|-2.174|-5.633|1.02|-3.277|0.351|1.458|-4.249|3.333|3.62|1.449|-2.175|2.362|-1.724|2.55|18.207|-0.38|10.192|-5.048|-1.2|-3.321|8.44|4.774|3.094|2.894|-5.643|-4.353|-9.046|-3.403|1.317|-4.865|-2.128|2.363|3.201|3.962|3.358|-5.932|-5.634|0.695|-9.805|0.967|-1.316|3.296|10.307|14.531|-1.313|-4.742|0.834|-3.057|-3.832|-2.623|12.487|-5.553|-0.313|8.328|5.547|-1.801|2.707|1.164|-0.341|-7.587|-4.496|-3.562|0.584|1.663|-6.375|8.659|11.37|-2.193|-8.509|-5.875|-6.068|5.464|-1.074|-8.16|-0.204|2.683|-1.442|1.783|0.953|-8.106|-1.312|-1.668|3.115|-6.606|-6.911|0.51|-0.198|-1.147|-2.642|1.746|0.445|3.336|-10.823|1.802|-0.312|1.452|5.224|-2.966|3.286|0.448|0.196|0.084|3.754|-5.837|-2.224|-3.065|0.759|-0.365|6.557|-2.254|8.919|0.446|-0.119|1.186|1.139|-2.213|-1.937
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||2.26|-2.735|2.811|-4.927|7.251|8.476|-0.906|14.931|-4.888|-6.428|-13.845|-12.813|-8.574|8.571|2.649|-1.766|-13.156|-2.671|2.91|7.1|-7.154|-6.466|15.955|-1.714|-0.681|2.62|-1.463|8.801|6.587|2.193|-1.209|-11.146|3.426|0.746|1.901|1.643|3.864|4.127|-2.297|-6.625|-2.96|-3.482|-3.78|2.016|-5.075|14.367|1.35|4.589|-7.682|-6.446|1.683|-3.422|4.004|-10.295|-1.339|-0.859|12.963|-4.304|1.804|-1.272|2.078|3.774|-14.582|19.651|-3.714|3.571|-3.106|-3.593|3.543|-0.965|0.974|3.483|0.832|5.458|6.597|4.28|9.685|-4.646|-5.005|7.898|12.844|0.859|-4.422|1.997|-3.543|0.5|-2.556|-2.319|8.028|1.632|6.389|12.764|12.018|9.405|7.867|-14.286|-2.761|2.115|4.898|2.462|6.237|-0.56|-0.636|-0.984|-3.788|-8.174|5.023|2.146|-5.634|3.934|10.493|0.939|8.503|7.78|1.847|-10.175|20.273|7.631|4.923|-12.733|3.592|6.207|-1.57|-1.382|14.277|-3.299|6.437|-2.411|-32.936|-5.547|-16.299|-6.082|3.516|6.255|1.41|-2.659|-2.345|-3.32|-1.2|-0.794|-1.099|4.17|6.071|-1.453|2.542|-1.807|8.093|2.674|4.91|-7.249|6.64|-7.431|-3.965|-4.702|5.867|3.306|5.014|12.815|-9.08|1.588|8.741|1.239|-3.584|-7.626|-3.609|1.347|11.147|-0.722|-1.712|-4.391|-4.48|-8.624|-6.362|-2.544|-13.122|3.503|-2.031|8.924|-0.907|-1.489|9.722|-7.132|4.272|-4.532|9.421|-8.817|3.51|4.482|-4.514|2.636|3.3|0.083|-10.296|-1.532|-3.519|-2.27|1.821|-4.482|-3.611|8.995|-16.784|-6.761|-6.429|-1.656|2.785|4.36|3.973|-2.136|0.495|1.736|-2.191|-2.196|1.083|-7.604|-0.25|4.648|6.035|-12.16|-2.188|3.14|-2.113|1.166|0.882|-2.486|3.258|-1.841|-10.339|5.018|3.69|3.627|-0.391|-3.396|-4.933|5.888|1.056|1.362|3.058|-3.716|-6.244|4.938|-2.41|1.697|3.11|0.292|2.498|0|1.275|0.345|0.829|0.092|-4.873
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||-2.181|-6.414|15.488|0.678|-0.338|-5.431|14.652|10.976|-10.87|-1.075|-5.102|-4.235|-3.762|-0.623|-3.313|-13.99|-4.218|-4.502|-1.86|2.138|-3.218|9.434|-5.357|0|-6.563|-9.192|-2.941|-1.923|-5.109|1.107|-4.071|1.254|-1.587|2.532|4.735|0.763|1.748|0.783|-1.351|-9.599|-3.859|-1.974|-4.101|-2.462|-1.216|3.459|2.251|-8.798|1.639|-0.886|-0.441|7.937|3.618|-4.702|-1.846|-2.402|3.738|-0.773|-0.308|-1.667|4.762|-6.667|-0.881|0.147|1.493|1.056|-2.356|-0.294|-4.755|-2.055|3.253|1|-0.568|5.232|-2.05|3.485|0|-0.752|-1.335|-1.892|0.292|-1.012|0|-1.143|4.478|5.678|0.635|1.449|8.757|-4.833|2.916|-0.512|-1.014|-0.504|-1.653|0.498|-0.496|1.681|-4.032|6.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||-8.598|-2.434|-8.993|2.652|3.42|0.609|-1.726|3.689|-4.299|-1.684|-8.72|-3.657|2.924|-2.576|-2.855|-1.622|1.054|-2.036|1.513|-0.665|-0.231|-1.45|-0.312|4.254|-0.5|-14.865|-12.922|2.205|2.746|-3.126|0.985|-1.282|2.794|1.312|-0.275|-0.229|-0.274|0.39|-3.921|-1.71|0.852|-2.032|2.589|-1.364|0.435|1.299|-1.986|-5.41|-5.169|-1.525|2.592|0.541|2.977|0.02|1.71|1.548|-0.603|-0.352|0.374|1.413|-15.753|5.384|4.399|-0.389|0.686|-0.971|-0.675|-0.528|2.206|-2.299|1.212|-3.009|-3.054|5.299|-0.459|-2.059|3.567|-2.236|-1.585|-0.13|-1.918|0.275|-6.122|1.625|-1.633|4.173|2.817|0.836|3.299|-0.686|-2.489|-0.811|4.044|0.231|4.697|-3.09|-3.208|2.1|1.308|3.925|-3.513|0.869|-6.755|2.451|3.433|2.479|-0.675|1.358|-6.307|3.211|9.925|4.715|-0.8|-2.12|-2.17|-6.468|5.589|4.284|8.526|3.38|-4.136|6.514|-2.972|1.634|3.577|2.403|-3.741|3.845|-8.743|-9.229|-6.827|-0.111|1.27|-0.924|-1.293|5.508|2.704|0.656|0|0.175|7.459|-1.255|-2.492|2.093|-0.609|-3.526|-1.118|-3.277|8.943|-0.745|1.395|-0.578|-3.964|0.424|4.485|1|2.09|-2.597|-3.095|-3.427|-3.385|1.329|-0.225|1.355|-5.867|0.771|-1.867|0.354|0.203|4.785|-1.621|2.685|-3.021|-5.79|2.104|4.393|3.017|4.823|1.981|1.095|2.409|-5.966|0.928|-0.124|3.221|-0.649|0.983|2.299|0|2.141|3.981|-0.19|-3.939|0.343|-0.933|3.345|-1.054|-4.124|0.972|5.481|-3.246|0.012|||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-14.178|-5.556|-1.543|-3.649|-1.987|6.789|-2.078|5.556|-4.735|0.985|-9.657|-9.54|5.968|-0.364|-0.723|-10.076|-0.753|-5.775|6.129|-2.105|-7.99|-4.176|-7.112|8.411|3.632|-12.685|-2.07|-3.206|-4.223|-2.799|-4.456|-6.5|-3.069|-1.118|1.294|1.812|0.998|3.265|2.827|-6.601|-3.349|-1.104|3.934|5.903|12.72|3.441|-5.182|-7.13|0.358|-4.932|0.513|-0.679|5.367|-5.892|2.946|0|3.405|0.722|-1.071|-1.754|0|5.751|-3.058|-4.138|0.694|6.077|4.223|-4.052|15.042|-0.84|-4.609|2.254|-4.501|0.908|-0.236|-0.157|4.523|-1.538|-3.213|-1.846|-0.459|2.512|-4.925|2.525|-2.024|11.538|2.661|-0.171|1.921|-4.424|-0.083|1.181|20.918|15.839|-4.569|-2.044|-1.255|-1.61|-0.161|6.143|-1.897|-4.934|0.266|0.32|-0.319|-4.665|3.789|4.11|-6.793|-4.488|6.771|-8.134|9.654|4.725|-1.568|-14.398|14.105|5.813|4.62|-7.267|-1.81|5.151|-5.503|-4.786|13.688|1.808|3.438|-4.217|-19.112|-1.382|-10.626|-1.939|1.226|1.917|0.167|-10.797|-4.003|-3.65|2.038|-6.135|-2.696|4.284|-6.858|2.296|-2|-1.112|6.447|-0.197|-8.802|-8.843|8.083|-4.399|-2.743|-1.031|10.83|5.86|1.75|5.037|-5.531|-11.698|-6.28|13.193|-11.749|-7.249|11.859|1.911|4.096|-2.566|0.573|-4.123|-5.751|-1.026|-10.632|3.266|-2.085|2.275|3.89|8.784|-5.132|-12.26|10.765|-3.846|0.477|4.487|1.058|-2.313|-7.51|6.495|5.741|2.415|4.384|-1.67|-1.382|-1.259|-6.569|-5.556|2.031|-0.89|-2.018|5.162|-15.663|0.986|-6.833|0.481|-5.967|-0.36|1.835|-8.787|-0.83|-0.166|-4.736|-0.938|-1.615|5.008|2.483|-1.065|-1.373|-0.801|-4.147|0.308|-2.112|-2.999|-0.292|-2.835|1.147|1.899|-3.862|-5.003|-2.218|2.817|5.67|-2.891|1.184|3.682|-3.819|1.195|10.653|-1.456|-0.685|6.569|-1.123|-1.267|0.509|0.56|2.78|-1.73|-2.12|-3.408|-0.426|1.092|-2.505
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.195|-1.249|2.263|1.592|4.049|6.675|-1.799|4.22|4.406|-6.045|-9.994|-3.261|2.642|5.253|0.685|5.933|2.293|1.229|2.091|-1.375|-2.935|-3.353|-6.397|10.173|5.767|-13.346|-4.925|-2.815|2.304|0.93|-3.641|-1.327|-3.417|-2.346|0.419|2.303|-3.812|3.245|4.503|-3.642|-3.464|3.147|5.042|1.942|0.401|4.057|3.012|-6.922|-0.738|-1.123|0.678|1.667|2.534|-2.973|1.157|3.969|-2.176|5.919|0.375|2.697|-0.448|4.756|-3.987|-0.064|-0.064|1.965|2.209|-0.599|3.655|3.203|-2.295|-0.347|1.763|3.277|2.386|-0.593|2.43|-5.727|-8.693|2.41|4.549|4.612|0.294|2.948|-3.36|3.634|0.076|-1.272|4.699|0.157|6.605|0.843|4.956|10.784|4.039|-7.159|-5.63|0.089|-1.411|10.526|-7.899|-0.358|3.711|-2.795|-2.634|-3.719|2.602|11.942|-9.886|3.345|2.98|-5.789|2.059|-0.179|-0.533|-12.246|9.386|2.269|8.113|-6.278|2.725|2.897|0.281|0.851|14.107|-3.215|8.078|-6.498|-12.707|-4.064|-11.006|-10.674|1.642|2.188|-4.327|4.142|1.028|0.221|-1.164|1.401|3.275|3.959|0.238|2.689|-4.957|4.874|1.568|6.223|2.332|2.388|3.517|-2.502|-5.101|-3.644|13.462|4|0.04|0.2|-0.34|-1.573|-3.784|-1.583|-0.186|-23.634|-0.705|1.357|0.358|0.216|-0.713|-2.436|-4.008|-1.513|-8.323|-4.877|-0.966|4.327|1.565|5.729|3.696|0.464|3.857|-5.469|11.063|1.393|1.791|-8.47|-2.853|-1.76|7.574|2.443|3.111|-3.778|1.814|-5.81|-6.934|1.813|-3.56|-2.97|-0.483|9.947|-5.926|-5.148|-5.216|-1.328|-10.189|3.232|1.722|-8.5|-1.782|0.566|-2.033|3.048|-0.943|-7.746|0.262|5.041|-1.445|3.749|-2.468|-7.912|8.098|2.138|-1.465|-0.907|2.607|2.677|-3.949|3.517|2.434|-6.124|-0.726|-0.452|3.361|3.779|-8.021|0.089|7.068|-5.676|-3.896|-0.345|2.566|-0.528|-0.786|6.019|3.796|-3.299|0.655|-1.338|3.486|-0.238|-2.689
03199|32433|/equities/kuka|DAXCLASSIC||0.835|1.453|-0.482|0.363|-1.548|0.239|1.208|0.364|-0.362|0.485|-0.242|0.121|0.121|0|-0.363|0|-0.121|-0.241|0|0.242|0.364|-0.362|8.947|2.981|0.545|-0.272|0|0.272|0|0.824|0.275|-0.548|0|0|0.275|-0.546|0.274|0.551|0.833|5.882|-2.017|-1.977|-1.393|4.665|-4.19|2.874|-2.521|5|-1.163|0.585|0.588|4.938|-4.425|1.194|0|20.939|-1.071|3.321|-1.812|1.099|3.019|-1.487|-5.614|4.015|1.859|1.509|9.959|0.417|-8.046|0|-2.974|2.281|22.897|12.632|2.703|1.093|-0.543|0|-1.075|1.087|-3.158|4.683|-2.681|1.635|-2.653|0.533|-1.575|-1.295|1.312|-2.057|0.777|0.783|2.406|3.315|5.233|-6.267|0.824|-5.208|3.784|2.493|-6.718|0.259|5.464|0.826|-2.941|-0.796|-2.332|3.485|-3.368|-1.279|-3.218|4.124|3.743|-0.267|2.18|-8.02|3.636|0|4.905|-2.394|3.297|0.831|-1.635|4.857|7.692|17.754|12.653|-3.922|-7.441|-2.993|-18.273|-3.873|4.329|6.288|-2.832|-9.569|0.135|-0.803|0.403|2.621|-2.554|-2.872|-2.545|-0.506|-0.754|-6.243|8.153|2.614|-4.375|1.266|0.254|1.416|-6.046|-1.313|7.574|-1.889|5.585|-1.053|-5.473|-2.781|-4.06|7.214|-13.081|-8.052|-1.566|1.188|5.428|0.419|-3.734|-1.687|-5.618|-3.261|-2.473|0.891|-5.076|5.725|0.721|1.463|-8.067|-0.168|0|0.337|-5.564|13.743|0.363|-5.651|-2.667|6.383|-1.571|6.506|5.906|-4.151|-13.257|-5.71|-3.571|-2.041|-0.146|-0.145|-9.711|17.593|-9.371|6.083|-11.316|-1.935|-4.084|-2.651|-1.19|-5.192|-2.744|1.222|0|-0.99|-0.329|-2.146|1.636|0.219|0.329|-1.935|-9.709|8.193|7.814|-1.451|-1.754|-2.46|3.774|0.446|-0.333|1.81|-3.07|-0.977|-1.497|-1.058|-4.545|2.911|-6.055|-3.03|-4.348|0|-5.963|-2.167|-0.498|-4.89|4.664|2.107|-8.13|-3.113|10.348|-19.814|-8.112|-11.378|-0.857
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.954|0.656|1.498|0.67|5.291|4.42|-4.904|1.062|0.534|-6.333|-1.8|-2.862|1.288|2.985|-3.52|-2.038|-9.117|2.782|-0.146|2.09|-0.149|-0.149|3.226|7.96|0.668|-11.259|-3.156|2.05|1.036|1.502|-4.173|-8.19|1.203|2.466|1.955|0.987|0.283|1.727|-3.873|-3.856|-0.529|0.666|1.762|-1.072|3.467|2.415|1.734|-0.717|-4.521|5.187|-1.977|-1.117|2.874|-0.713|1.009|-2.116|-0.281|0.566|-2.078|1.12|0.847|-0.979|-2.985|-5.392|1.432|0|-1.665|1.166|4.324|-0.135|0.271|-1.467|1.078|0.815|0.409|0.549|2.966|-2.747|1.961|-4.032|0.27|2.913|-2.038|2.222|-0.69|11.538|-0.459|0|0.616|1.09|0.469|0.63|-1.398|0.94|0.949|-3.511|-3.676|-2.857|-1.408|-0.56|-2.857|3.23|0.707|-0.98|2|-4.241|4.429|6.545|-1.203|-1.481|-1.171|-0.437|3.313|-2.353|4.455|-3.125|5.994|5.141|16.86|-0.386|-1.333|3.96|2.747|4.131|3.282|3.511|10.79|-8.601|-13.663|-0.98|-15|4.167|1.947|1.436|-1.416|-1.739|-0.519|0.173|0|0.698|-0.348|-0.347|-4.785|0.331|-1.468|-1.447|2.81|0.332|3.431|0.865|-3.506|0.672|-4.032|-3.125|-0.156|2.889|1.631|0.327|-1.452|0.813|-0.162|0.326|-4.212|0.945|-1.09|-1.382|5.854|-0.966|0.976|-0.162|-0.485|2.483|-0.165|1.171|-0.664|1.347|-0.835|-2.76|3.356|2.055|1.742|3.052|-0.358|1.636|-0.362|-1.604|-4.266|-1.678|5.674|1.989|6.346|2.362|-3.605|-5.893|-2.778|-2.703|0.509|-2.805|-0.656|2.867|2.241|-1.024|-6.688|-5.564|-0.598|2.294|-4.386|1.634|-0.296|0.446|-0.592|0.595|0.448|1.21|1.849|2.853|3.783|-3.185|-1.721|-1.994|-0.61|4.792|-2.034|6.856|0.336|0|0.506|-0.168|-2.941|-3.011|3.443|-2.711|-0.948|-0.784|-8.596|1.159|6.646|-3.72|-2.467|-4.039|3.757|-0.432|4.042|3.198|-2.983|-2.342|2.506|-2.927|0.19|-2.1|-3.181
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||-8.016|-7.145|3.138|-0.391|0.816|2.421|-2.336|3.707|-7.655|-2.727|-11.529|-4.792|18.503|6.109|-0.826|1.368|-3.424|-2.651|8.024|-2.055|-9.817|-2.799|-3.568|2.207|13.077|-19.149|-10.713|-4.703|1.516|-1.713|-2.717|-5.122|-0.581|7.376|2.482|0.758|0.19|2.291|-0.732|-6.151|-4.558|5.964|-6.179|-0.137|0.656|2.802|-3.227|-4.051|-3.127|-2.822|1.928|5.467|4.131|-5.448|-1.868|1.703|2.107|1.15|1.198|-1.05|1.165|0.482|-4.849|-3.904|3.52|0.393|-2.737|-2.483|5.26|-1.544|-1.552|2.201|-3.588|1.875|0.479|-3.005|0.623|4.631|-2.294|3.258|-3|0.804|-2.966|0.313|0.125|1.625|0|0.256|3.987|2.451|-1.21|9.54|5.56|14.007|3.676|-9.952|-4.183|-2.058|7.606|-3.876|-5.017|1.432|5.383|-0.041|-2.037|4.181|4.138|4.909|-6.143|-2.374|0|0.397|2.529|-3.155|6.101|-11.57|10.456|2.176|5.35|-7.755|4.115|10.385|-4.457|1.864|15.385|1.003|14.181|-16.49|-15.542|-5.749|-14.418|-3.458|0.527|4.86|-2.126|-1.561|-2.592|-2.918|-1.357|0.265|-1.213|1.734|-0.86|-0.82|-4.508|2.701|3.874|-2.602|3.711|2.136|7.481|-2.28|1.098|-5.759|2.221|3.729|5.967|2.258|-6.066|5.621|-9.883|2.431|1.548|3.351|0.498|6.133|7.746|-1.296|3.187|-4.103|-4.995|3.969|-6.972|-2.824|-4.275|2.702|1.679|10.265|-1.858|-1.625|5.733|-4.726|0.102|0.246|8.1|-5.634|-2.372|0.39|6.632|7.481|5.746|0.125|-6.192|-4.186|-7.745|-2.261|-5.494|-6.426|-2.37|9.17|-6.377|-3.573|-8.402|0.761|-5.907|3.202|-1.066|-2.985|-1.427|2.233|-2.808|2.583|-3.689|3.096|0.266|1.287|0|-2.709|-3.567|2.92|1.17|-1.612|-0.601|1.48|4.236|7.515|-2.32|0.415|1.424|-0.643|1.369|-3.279|-7.978|5.607|-4.169|0.799|2.301|-2.133|-6.276|-2.465|6.798|0.145|4.148|2.095|0.387|2.667|0.639|-0.871|-2.396|-3.548|-4.58
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-6.085|-8.818|0.841|-0.79|1.675|10.41|-0.479|-0.527|-5.788|4.959|-7.817|-5.732|-1.507|-3.462|2.975|1.695|-4.488|-1.494|-2.095|-4.212|0.907|0.48|-7.089|1.862|-0.721|-3.565|1.905|0.445|-0.355|-4.043|1.997|-1.916|0.385|-4.645|1.112|-1.462|1.191|-0.612|-1.528|-3.94|2.616|-3.444|1.555|-4.845|3.602|6.011|-1.005|-1.505|-0.079|-0.394|-2.76|-4.537|-1.691|0.361|3.901|-0.037|0.15|1.37|0.42|4.85|0.605|1.598|1.708|-0.166|-0.414|2.375|1.55|0.519|-0.173|-0.601|-1.814|2.508|1.536|1.497|-0.988|2.035|0.144|-1.962|-2.867|-1.322|-2.09|1.824|-1.547|-0.546|-0.739|-4.124|1.827|0.354|2.845|3.546|-1.051|-0.472|-0.604|-3.961|7.051|-3.365|-2.056|-1.889|1.528|0.885|-2.867|0.949|4.538|-3.158|0.376|-1.655|-0.986|6.308|1.703|-0.189|-0.716|0.808|1.766|-5.674|3.641|-1.515|5.996|0.376|2.969|0.166|3.262|-0.588|2.908|1.869|-2.045|9.162|8.437|-5.511|-17.981|3.562|-8.234|2.124|2.488|1.078|-0.179|1.965|0.829|1.213|0.657|1.14|3.591|1.65|-2.391|2.195|-0.939|0.447|-1.851|0.785|-1.689|-0.241|-1.377|0.669|2.298|2.311|-2.163|-4.354|2.103|-1.321|-1.715|0.559|1.949|0.526|-0.806|1.199|5.091|-3.22|-3.665|2.16|-2.572|-3.52|-0.135|2.352|4.331|0.435|-0.385|-0.431|-3.247|-1.508|2.481|3.338|1.076|3.934|-1.324|-1.628|-0.735|-0.633|2.239|4.253|-0.516|2.388|3.863|-3.597|-2.557|-2.591|-1.94|3.728|-3.021|-0.493|3.394|1.406|-3.817|7.709|-3.929|-4.919|-0.244|-0.195|-2.284|-0.048|0.574|1.653|4.437|1.005|-0.348|4.263|0.471|-1.206|1.569|-0.979|-1.426|0.739|1.003|0.343|1.104|-2.181|-1.42|1.526|1.681|-0.685|2.143|0.153|3.396|0.523|0.091|4.251|-3.062|1.306|1.515|-1.995|-5.916|-3.211|0.96|-3.678|2.151|0.761|1.101|0.928|4.393|-1.224|0.145|3.244|-1.395
03203|19854|/equities/leifheit-ag|DAXCLASSIC||-3.593|-2.11|-0.698|-1.829|-0.568|-3.403|-7.7|0|1.963|-1.726|-3.431|-2.857|0.478|-2.564|0.704|0.709|-4.73|3.256|-6.725|-1.915|-6.375|-8.727|-1.961|4.664|-1.651|0.926|0|-1.46|-5.68|-3.967|-5.469|-1.235|0.31|-12.228|14.286|2.548|1.618|0.325|-2.839|-9.429|-0.568|3.377|-1.873|-3.073|-0.417|-0.277|1.836|-3.014|-5.928|-1.398|-0.38|-2.469|1.759|-1.85|-5.588|-0.116|-1.149|-3.118|-2.391|1.545|-0.44|1.224|0.223|-2.606|-3.762|-2.347|5.376|-3.125|1.053|-1.042|-0.929|6.601|-0.22|-0.11|5.312|0.698|-1.149|1.636|-5.519|7.857|-1.176|-1.848|-0.915|-0.228|-3.524|4.368|-1.136|0.686|12.339|-1.768|-1|3.627|7.222|5.882|0.592|0.595|6.667|-2.174|-0.617|-0.308|-0.612|-0.305|5.806|2.31|0.664|-1.954|10.432|2.583|-1.095|6.202|4.878|0.408|2.51|-2.846|1.653|0.833|3.448|2.203|12.935|3.077|0.257|1.567|6.389|-2.439|2.5|-1.207|12.33|-4.7|-18.952|-5.405|-1.77|-3.83|-2.49|0.626|0.209|-1.443|-2.61|8.026|-4.357|0.208|-1.636|1.033|-1.426|5.819|5.936|-4.783|6.481|0.935|0.234|-1.386|2.123|-1.395|11.863|-3.32|0|-9.841|13.193|3.069|-1.767|-3.317|0.404|-4.482|0.728|-0.962|0.241|-2.353|0.711|1.687|-6.109|2.315|-0.461|0.696|-1.373|-0.228|1.624|-0.462|1.405|-7.375|6.961|-2.045|1.852|4.096|8.299|-8.106|1.707|-13.319|-1.458|4.348|4.784|9.75|12.613|3.016|-5.689|4.338|-8.464|3.459|13.081|-0.244|6.08|3.067|-2.471|-3.875|-7.94|-4.084|0.332|3.913|3.823|-9.611|1.535|-2.46|-6.5|0.908|0.202|-1.592|-1.951|-4.872|-0.231|-13.772|0.2|3.734|-5.118|-0.392|0.394|-1.55|4.878|2.287|0|1.907|-0.84|-0.626|5.275|-14.151|-5.188|0.903|-3.819|1.587|6.18|-3.261|-5.479|-1.017|2.253|1.228|2.187|1.032|1.564|-0.64|-0.6|-2.481|5.951|-7.292|-5.942
03204|6339|/equities/leoni-ag|DAXCLASSIC||-9.659|-11.257|13.489|2.39|0.736|6.254|-7.129|10.423|-7.109|0.75|-11.74|-0.777|-5.849|12.106|5.733|-9.53|-7.115|0.734|3.93|-3.18|-7.316|5.438|-3.791|6.724|0.286|-17.686|0.95|0.862|8.187|0.104|4.104|-13.619|-0.741|8.926|-3.174|6.667|-8.658|1.841|-2.087|-9.216|1.397|-18.097|4.328|7.717|-4.234|4.003|-12.104|-1.388|-0.208|-7.732|-3.096|-8.757|6.434|4.002|10.734|-2.102|2.716|-0.554|-2.498|-2.502|-1.555|19.243|-16.408|1.176|14.435|11.417|6.762|-9.061|6.094|4.578|-3.215|15.1|-5.749|-7.011|-5.075|-6.386|16.833|-2.398|-10.918|-13.72|14.453|8.108|24.96|18.069|6.715|13.083|-5.54|6.505|7.655|-1.127|-7.105|-0.075|1.982|26.154|-0.669|4.7|-0.596|-1.469|1.089|5.384|-15.93|-2.23|-2.508|1.099|-5.587|-2.262|-11.464|3.207|-6.467|-1.121|1.201|10.955|4.083|-6.619|-6.774|-12.603|14.42|8.436|11.156|-2.904|1.352|-6.682|6.566|4.463|9.8|-18.103|-9.885|17.575|-18.652|-13.267|-24.115|9.158|-1.227|3.774|13.248|-4|-4.412|-2.811|4.22|0.299|-6.256|-3.121|-5.513|-5.186|4.798|-7.027|16.406|-7.522|1.422|-0.6|3.918|2.557|-14.786|-3.492|9.769|5.939|21.37|11.093|-23.702|-9.549|-4.575|5.351|-6.422|-6.304|-3.956|2.504|7.221|-2.182|-3.498|0.9|-6.781|-16.014|-10.066|-5.42|-2.342|2.941|1.967|17.031|-1.891|-19.805|0.822|-10.498|3.117|10.06|4.76|-36.254|-5.251|6.398|6.871|-3.57|2.675|0.631|-7.273|26.807|-9.287|1.402|3.883|-13.946|-8.363|13.541|-0.2|-9.044|-4.824|-2.341|-5.315|7.679|4.571|-10.45|2.146|0.193|-13.763|-0.142|-6.689|5.171|4.427|-1.698|-3.862|-9.919|-8.333|-1.274|1.061|-4.762|-0.823|5.036|2.702|0.193|-2.489|4.451|0.158|-2.35|-0.115|-6.41|2.776|2.426|-5.954|-1.232|3.386|-7.477|-7.565|-0.124|-0.31|0.592|2.805|-1.593|1.995|2.237|-1.475|0.833|2.926|4.923|-1.065
03205|19857|/equities/logwin-ag|DAXCLASSIC||-0.741|3.846|0|0|-2.256|3.101|0.781|-2.29|-2.239|-0.741|-2.174|-0.719|5.303|-0.752|-2.206|-2.857|5.263|1.527|-1.504|1.527|3.15|-2.308|0|3.175|3.279|-6.87|-5.755|-3.472|-0.69|-1.361|2.083|0|-4|9.489|2.239|2.29|3.968|-0.787|2.419|-0.8|-1.575|6.723|-6.299|-3.053|8.264|2.542|0|-1.667|0|-3.226|0|-0.8|-3.846|-2.256|-2.206|0.741|-2.174|15.966|-9.16|18.018|-2.632|8.571|0|7.143|1.031|-1.523|2.604|1.053|-1.042|2.128|11.243|1.198|1.212|0|1.852|0.621|0.625|1.911|-1.875|0|0.629|0.633|2.597|1.316|0.662|1.342|9.559|0|-2.158|0|1.46|-3.521|0.709|5.224|0|0.752|-4.317|-2.797|10|-0.763|3.15|0|-2.308|-3.704|6.299|-2.308|-5.797|4.545|0.763|-0.758|-3.65|1.481|0.746|-1.471|-0.73|-3.521|0|-0.699|15.323|4.202|0|-2.459|-3.175|0|8.621|-7.2|9.649|-3.39|-21.333|-0.662|-6.79|0|3.846|-0.637|-4.848|1.852|1.25|0|1.266|0|0.637|1.29|-7.186|1.212|-1.786|-2.326|9.554|6.803|-2.649|1.342|-1.974|1.333|-3.226|4.027|1.361|-0.676|-0.671|-2.614|-0.649|-3.145|-2.454|-0.61|-0.606|0|-0.602|-0.599|-0.595|-0.592|-0.588|-0.585|3.012|0|1.22|1.863|1.258|-0.625|3.226|0|-0.641|-1.266|-0.629|2.581|-4.908|-1.807|13.699|4.286|-0.709|2.174|8.661|4.098|-0.813|0.82|-2.4|-2.344|0|1.587|-5.263|-2.92|-0.725|4.545|-4.348|-0.719|-1.418|-3.425|1.389|2.857|0|-2.098|0|2.143|-4.11|0|-1.351|4.965|0.714|-0.709|4.059|-0.733|-1.087|2.222|0|-0.735|1.493|-0.741|1.504|2.308|3.175|-2.326|-0.769|-0.763|-1.504|0.758|0.763|2.344|-2.29|-0.758|0|0.763|-1.504|-2.206|0|0.741|-0.626|0.332|1.045|-5.032|0.427|-0.39|2.656|-4.417|-0.828
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||0.735|-2.158|0|-0.714|-2.098|2.143|3.704|-0.735|3.03|-2.941|1.493|0|0|0|1.515|-1.493|2.29|0|-0.758|-4.348|-5.479|22.689|0|-4.8|-0.794|-0.787|0|-3.053|0.769|0|1.562|2.4|-5.303|-1.493|-1.471|0|1.493|1.515|1.538|-5.797|-2.128|-4.082|-1.342|0.676|0|0|4.965|4.444|0|-2.174|0|1.471|-2.857|2.19|-5.517|-5.844|0|-0.645|0.649|-0.645|-0.641|2.632|-2.564|-3.704|1.25|-0.621|0.625|3.226|-2.516|16.058|0.735|2.256|0|0|3.101|-1.527|1.55|0.781|-1.538|2.362|-0.781|-1.538|2.362|0|-0.781|4.065|0.82|2.521|1.709|-1.681|-1.653|-3.2|1.626|-1.6|2.459|0|-2.4|-1.575|-0.781|0|2.4|-0.794|-0.787|-1.55|0.781|-3.03|3.125|0|0.787|5.833|-11.765|-2.158|0.725|1.471|7.087|0|-1.55|-0.769|0|-2.256|1.527|-5.072|6.154|0.775|5.738|-6.87|0.769|4|-9.42|0|2.222|0|-1.46|-2.837|1.439|0|0.725|0.73|1.481|-3.571|-3.448|0|-2.027|0|0.68|-1.342|-1.325|2.027|0|-0.671|0.676|0|0|0.68|0|-0.676|0.68|0|0|0|-0.676|0|-0.671|-0.667|2.041|0|0|1.379|-2.685|0|2.055|-2.667|2.74|0.69|2.113|2.158|0|-0.714|0|0|-0.709|0|1.439|-1.418|1.439|-0.714|-0.709|0.714|-0.709|1.439|-1.418|1.439|-4.795|1.389|-0.69|0.694|0.699|-0.694|-1.37|2.817|-1.389|-0.69|0|2.113|0.709|-0.704|5.97|-2.899|0.73|3.008|-2.206|3.03|0|3.125|0|0|-1.916|-1.136|-0.752|0.758|-0.752|-6.338|-0.699|-1.379|0|-0.685|1.389|1.408|0|2.899|3.759|3.906|-5.882|0.741|-0.735|-2.158|-1.418|-1.399|-2.721|0.685|-2.667|1.351|7.931|-0.055|-0.318|-0.263|0.254|-0.018|1.624|-1.723|-2.768
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-6.853|-4.751|-2.052|12.212|-0.762|-1.404|5.602|4.222|-6.705|-0.151|-1.549|-7.682|-4.462|0.423|-0.696|-0.159|-3.383|-0.942|0.306|3.479|-4.842|1.91|0.547|6.988|15.321|-19.524|-4.619|-0.133|10.26|0.751|-1.708|-4.585|2.477|14.337|-1.733|5.432|-0.881|5.82|5.004|-10.465|-7.649|-5.429|21.254|4.462|-9.064|4.23|-7.355|-0.096|6.378|2.127|-2.993|-5.281|2.327|-7.667|-1.29|-1.749|-3.056|1.244|-3.262|2.362|-0.304|-4.626|-3.978|0.298|0.393|5.156|-6.22|-3.577|4.656|3.569|-2.465|-4.234|1.204|0.302|-5.202|-3.23|1.49|-4.396|11.277|3.516|-3.919|4.274|6.835|-5.285|0.574|-3.282|9.686|1.817|0.875|-4.903|0.248|6.516|2.761|23.722|0.868|-13.209|12.414|-5.856|13.812|0.028|-18.042|1.248|-6.596|1.022|4.455|-0.07|8.149|6.66|-9.093|-5.859|1.041|-3.417|-0.445|-11.563|-2.865|-3.68|18.902|13.735|7.345|-3.728|-4.658|13.621|-13.95|-6.036|11.698|-12.135|-1.223|-2.553|-18.083|-1.839|-21.093|-2.597|3.54|6.218|-4.125|-5.41|-3.573|1.443|-5.084|-1.499|-0.715|-1.322|-1.161|-0.058|-2.628|1.549|10.6|-0.881|2.482|5.046|5.956|-2.416|1.456|-5.821|5.73|1.109|6.718|0.038|-9.157|-0.689|-3.459|-0.133|0.635|-2.382|1.692|1.721|-16.252|0.597|3.138|-2.068|-4.577|-1.245|-12.358|-4.702|-2.081|4.006|4.928|5.801|-0.433|-7.004|-4.519|-3.657|-1.67|4.426|2.38|-1.399|0.136|6.139|5.17|0.228|0.406|-1.104|2.575|1.463|-10.977|2.822|3.772|-0.445|2.481|4.719|5.07|-6.486|-2.34|-7.112|-8.989|2.558|2.163|-1.334|-4.582|1.814|1.357|-1.637|5.834|2.908|4.561|1.392|-2.379|-9.371|-0.959|-0.174|-1.878|-4.133|-0.852|-1.832|-0.159|2.402|-6.224|-1.133|0.531|1.581|1.765|-5.628|4.852|-3.049|-2.064|1.307|1.903|-6.41|-2.77|-2.531|-2.597|0.529|-1.497|-1.079|4.264|-1.145|2.973|2.218|1.742|4.533|-4.012
03208|19863|/equities/masterflex-ag|DAXCLASSIC||7.479|-1.902|11.515|6.452|-2.208|-3.058|-2.679|-3.725|4.179|0|-7.459|0.277|1.404|2.594|1.462|-0.87|1.471|-0.585|1.183|-1.744|5.521|-2.687|0.299|4.375|2.564|-2.194|-0.932|-4.451|0.898|11.706|-0.993|-8.485|0|2.167|1.893|0.316|-1.25|3.226|-5.775|-3.235|-2.857|0|2.941|1.493|-3.458|-0.573|-0.286|-1.685|2.006|-5.42|0.545|4.558|8|-5.523|-2.825|-3.014|-1.351|-1.333|9.329|2.083|0|3.067|-9.444|-3.485|-1.323|0.8|4.457|0|-2.446|-1.075|10.386|3.058|-0.305|4.96|-4.58|3.15|4.959|-9.701|6.349|-9.353|-1.418|7.634|5.645|5.085|2.609|1.77|0|-3.419|0|-3.306|0|0.833|17.647|0.99|4.772|-5.49|2|3.306|-1.626|0.82|-0.408|-7.547|7.287|-2.178|0|3.484|6.55|10.096|-2.347|2.899|4.02|-2.927|-0.966|-2.358|3.415|-3.756|1.429|1.449|-3.271|1.422|-0.472|6|-10.314|0|9.314|7.937|3.846|-9.901|-17.886|6.957|-5.738|-2.4|3.734|-0.413|1.681|-3.252|-2.574|9.783|5.505|-3.111|-0.881|4.128|-5.628|-6.098|-10.545|3.774|-0.935|-0.926|0.935|-0.926|0|-1.818|-0.901|0|3.738|-2.727|-3.509|-0.87|-0.862|-2.521|-2.459|0.826|2.542|-2.479|6.14|-2.564|0.862|-1.695|-0.84|-0.833|-1.639|-3.175|0.8|-3.846|-4.412|0|1.493|7.029|1.295|-1.905|-1.869|-5.588|-2.299|0.288|0|-2.254|-0.56|-1.108|2.557|-0.283|0|0.57|-10.23|-0.509|-1.008|0.506|-1.985|0.249|1.515|-0.752|-2.683|-0.726|-2.364|2.67|-0.483|-2.817|-2.294|-0.229|-1.354|0.226|-3.704|1.101|2.483|1.839|1.045|0.702|-1.042|0.116|0.583|-2.278|1.386|4.843|-3.73|-0.924|1.168|0|-2.059|1.628|-1.376|0|-3.54|-0.877|-0.87|5.991|-7.463|3.991|5.374|-5.1|1.577|1.602|-2.018|0.45|1.474|1.039|-3.873|3.563|-5.125|0.219|9.581|1.582|2.558
03209|949642|/equities/max-automation-ag|DAXCLASSIC||2.326|5.392|3.291|0|-0.253|-2.463|-0.976|-4.429|0|4.634|0.244|1.238|-2.415|4.545|-1.493|-6.075|3.382|0.73|2.75|0|7.817|-14.319|5.868|-0.969|-5.923|1.152|-3.556|-4.255|3.297|2.247|0|-2.412|3.636|0|1.617|-1.591|4.762|-4.11|4.038|-0.941|-1.163|2.625|-4.773|0.457|-0.455|0|-1.124|2.535|-1.139|0|-0.227|-0.227|-4.13|-4.762|1.684|5.556|4.651|0|5.134|-3.081|0.957|-5|0|4.019|3.171|9.92|0.811|-6.566|-0.752|-3.855|-1.425|-11.181|-6.324|8.12|-5.455|0|0|1.02|0.823|-4.331|8.316|6.591|3.286|0.235|3.659|-2.844|-0.472|-3.417|5.783|-1.19|5.263|-0.25|4.439|3.794|2.5|-2.703|0.543|1.099|0.275|0.833|2.273|0|3.226|0.294|0.592|-2.029|-0.289|0.29|0.291|1.775|-1.458|1.479|0.595|3.385|6.557|7.018|1.786|2.564|-0.727|-1.434|-3.793|0.346|-6.774|-5.488|17.563|-6.689|10.741|-18.182|-23.256|2.625|-6.682|-2.391|-3.361|3.93|-0.435|0.877|0.22|-2.151|6.164|-6.009|-3.119|1.05|-1.653|1.255|-0.209|-0.208|0|12.941|19.718|9.231|0.309|-4.985|-5.278|-4|1.351|-1.333|1.078|0.27|-2.375|14.157|-21.698|-5.778|-3.64|-2.911|0.418|-11.624|-0.733|0|-0.365|-0.364|1.103|7.087|-3.422|2.734|0.392|1.594|-2.335|7.983|-1.856|0.207|0.415|1.688|-1.66|-1.633|0.205|1.033|0.207|-3.4|1.626|3.579|-1.042|0.209|-2.245|5.15|-6.8|-6.367|7.879|-0.802|0|8.478|-10.156|-3.396|-7.665|-2.381|-1.342|-1.65|-3.195|0.968|-3.427|15.468|2.963|-2.878|1.832|-4.211|-2.73|0.687|-1.356|-16.431|-1.944|2.564|-2.228|-1.374|-3.704|1.07|-2.857|-1.535|0.514|2.639|-0.785|-4.5|-4.535|-2.558|3.365|1.217|-5.3|-2.032|5.728|-4.338|-0.455|-3.084|0.442|6.353|4.423|0.494|2.079|2.308|-1.947|-0.877|0.885|4.079|-4.905
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.69|-4.915|0.954|-2.963|-0.917|8.135|-10.796|11.22|-7.13|-1.085|-4.983|-4.59|3.39|2.076|-2.53|1.715|-8.621|1.592|2.614|-1.449|-2.817|1.59|0.801|7.772|8.022|-8.688|-5.016|-3.588|0.47|-0.623|-6.957|3.139|0.753|-3.628|3.453|3.9|-2.584|10.218|-1.322|-5.024|-5.908|-2.73|1.458|0.587|-0.292|7.886|-3.058|-2.242|-1.762|-1.161|-0.863|0.434|5.972|-5.908|1.76|-5.54|7.44|1.053|1.218|-0.152|0.766|0.462|-5.797|6.016|2.184|-1.08|2.857|-1.716|-4.471|-3.175|2.667|3.528|0|3.904|-7.721|-4.225|9.653|2.778|-7.353|0.369|-2.867|1.825|0.735|10.121|3.347|10.138|-2.252|-3.057|7.009|-1.835|6.863|4.082|8.889|16.883|7.843|-4.545|-7.196|1.256|-2.211|2.261|1.531|8.889|-2.439|8.211|-3.672|20|-1.007|-2.295|3.041|-8.075|3.871|-4.615|-1.813|3.437|2.564|-4.294|6.885|3.39|0|-3.279|-5.28|4.545|1.316|5.19|13.333|6.25|3.226|-8.284|-17.157|5.882|-9.119|-4.505|-4.721|3.402|-7.397|0.413|-2.022|0.27|2.493|2.266|-2.216|2.703|-3.962|8.929|0.299|5.181|5.464|1.003|-0.993|0|2.896|1.207|-7.643|-6.825|5.808|4.598|-3.333|5.175|1.871|-3.289|-0.816|-0.325|4.061|-14.472|-0.861|-3.862|2.113|-1.526|12.833|-7.925|-3.343|-7.593|-2.018|-0.377|-0.872|-1.954|-8.184|6.064|0.719|3.086|10.204|-5.161|-5.257|5.412|-2.144|-1.491|-4.167|12.903|1.224|1.801|1.404|-2.599|-1.216|-7.5|0.125|0.884|-2.222|-1.22|-0.606|1.476|-0.854|3.275|-5.589|-2.775|-6.284|2.328|-0.111|-6.618|7.924|-0.444|-0.662|-3.617|1.075|-2.002|6.271|0.45|-3.159|-3.669|-0.518|-0.104|1.577|0.635|-0.526|6.502|3.721|-4.551|-7.495|17.633|-1.429|-6.563|1.927|-3.817|-0.326|3.72|-9.949|9.444|1.01|-4.909|0.429|-1.165|0.426|0|7.934|-0.696|-3.297|1.67|-0.657|-0.85|0.611|1.317|-12.04
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||-1.258|-0.625|-1.84|-1.807|-3.488|-1.149|0|0.578|0.581|3.614|-5.143|-1.685|-1.657|-1.093|-3.684|0.529|-0.526|3.261|-3.158|3.261|4.545|3.529|0.592|1.807|-3.488|0|-0.578|0|0|0|-4.42|-2.162|-2.632|-3.061|0|0.513|1.036|-0.515|-1.02|-2.488|-2.899|1.471|-0.488|2.5|5.82|-8.696|2.475|5.208|0|-0.518|0.521|-1.031|-3.96|-0.98|0.99|-2.415|3.5|-2.439|-0.485|0|-0.483|-0.957|-0.476|-3.226|8.5|-7.407|0.465|0|-4.444|1.81|-0.45|0|0|0.909|-2.655|0.444|0|-0.881|-2.575|20.725|1.047|1.058|0.532|-6.468|0|3.608|3.191|0|0|0.535|1.63|-1.604|-0.532|1.075|-3.125|-1.538|2.632|0|0|-2.062|0.518|-1.531|1.031|-1.02|0.513|-2.01|1.531|-1.508|0.505|0|-1.493|1.005|-0.5|2.041|0|-4.39|0.985|-1.456|2.488|-1.951|-4.651|0|-0.922|-2.252|4.225|2.899|-0.481|-16.8|-3.846|0.971|-0.962|0|0|0|0|0|1.961|-1.923|0|-0.952|0.962|-0.952|-1.869|0|0|-2.727|-0.901|-2.632|4.587|0|0|0|0|-1.802|0.909|-0.901|3.738|-3.604|2.778|1.887|4.95|-2.885|4|0|-3.846|-0.952|-3.67|0|0|0|3.81|-1.869|-0.926|0|0|0|-1.818|2.804|0|0|0.943|-3.636|-1.786|1.818|0|-0.901|-2.632|-0.87|-0.862|2.655|-1.739|0.877|0|0|0.885|-0.877|0|-0.87|0|-0.862|-0.855|0.862|0|0.87|0|0|0|-1.709|-0.847|-2.479|0|-0.82|0|0.826|-1.626|0|0|-0.806|0|-0.8|1.626|0.82|0|-0.813|0|1.653|0.833|0|-0.826|-2.419|-0.8|0|2.459|3.39|0|-1.667|2.564|-1.681|-3.252|-1.6|0|0|0|0.434|-3.527|-3.218|2.855|-1.265|3.927|8.636|-1.19
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.133|-2.048|-10.05|5.106|3.273|1.476|1.119|4.483|-2.471|-1.313|-5.329|2.925|2.243|3.083|-0.575|7.187|-0.205|-8.271|-7.639|-1.706|-0.17|3.527|-0.176|5.97|1.132|-14.654|-1.115|4.667|-4.762|-3.67|1.711|-9.181|1.724|-10.425|3.05|0.266|2.873|-1.482|-3.259|1.995|-7.16|12.5|-1.37|-3.054|4.438|0.839|2.73|-7.076|-0.926|-0.526|-2.813|-3.098|2.152|1.804|7.182|6.314|4.288|-4.112|-0.293|0.737|5.443|-0.924|-6.619|0.579|-0.576|-0.856|0.143|-2.778|2.128|-1.122|-0.972|-1.774|1.664|0.698|-4.278|1.355|2.786|1.127|-5.585|-0.529|8|-8.854|-1.538|1.299|-4.229|7.487|2.186|-0.543|-2.387|-0.265|8|16.279|1.007|6.429|5.263|1.916|-10.921|-6.09|4|5.634|-2.74|10.606|-0.752|2.308|-5.797|-7.692|7.168|-23.562|-0.545|-4.178|-0.777|1.847|-1.813|-1.781|1.813|2.933|-3.101|0|7.5|5.882|1.796|-3.468|11.974|-0.323|4.027|6.05|15.638|-5.814|-14.851|-0.329|-6.173|-2.115|1.534|-1.212|4.101|6.734|3.125|8.271|-0.375|0.376|1.527|4.8|2.459|3.39|0.426|7.798|2.83|8.718|-1.515|0.763|1.289|1.305|10.694|-1.425|5.09|-1.765|-1.449|0.877|0.885|0|0.296|-0.588|0|-0.293|1.791|5.016|2.903|-5.199|0.615|-4.692|0.294|0.89|-3.438|-1.133|7.295|5.112|6.463|4.626|-1.404|-3.39|0.683|0|-8.438|-4.192|6.369|-3.681|-0.912|8.581|1|9.89|1.111|-1.46|5.385|-0.763|-8.392|-4.667|-1.961|5.517|-4.605|6.294|-16.618|8.202|-14.785|2.479|6.765|-0.875|0|-9.499|-0.785|2.688|-13.084|-4.889|3.687|-0.913|-3.524|-1.304|3.604|0.452|-0.45|-0.893|6.667|0.478|-1.878|0.948|-0.472|0.952|3.448|-3.333|0|2.439|1.99|-4.286|0|9.948|-4.5|-0.99|1.763|-3.171|-6.818|2.326|13.757|0.532|-3.836|7.123|14.762|-0.423|0.662|0.411|6.937|-0.404|-1.82
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-3.025|-2.015|5.569|1.075|-1.064|-3.386|-0.78|3.284|3.197|-0.255|0.128|-7.227|3.685|3.893|-7.278|0.535|0.298|0.359|6.641|-3.926|2.323|5.162|-5.159|6.565|5.371|-19.729|-9.813|-0.828|10.484|-1.968|-5.575|-0.268|0.872|4.425|-1.664|0.257|-11.732|3.72|-0.244|-4.788|-5.534|1.2|2.928|-0.636|-3.339|-1.215|2.765|-2.564|7.323|1.228|-4.206|-3.026|-1.893|1.175|3.422|1.601|4.493|1.999|-2.333|-0.332|0.862|-1.833|-7.357|7.84|0|5.498|1.785|7.734|1.165|2.385|-0.87|-0.51|-0.133|-1.635|-2.777|-1.028|0.932|3.461|-12.338|4.8|1.408|1.723|-3.66|-0.794|2.086|7.373|3.605|2.258|17.044|-3.059|-2.672|-2.117|-4.948|0.166|0.166|-1.15|0.567|-0.118|0.118|-0.4|-1.892|4.233|-0.764|-0.828|-0.165|0.095|0.955|8.05|-10.153|-1.955|8.188|-5.397|2.601|-2.49|1.249|-6.869|8.552|2.817|3.577|3.465|-3.885|1.563|1.193|-0.593|-0.257|8.056|-0.47|-7.137|-26.751|1.431|-12.915|-4.254|2.028|-2.144|-1.908|-2.69|-1.75|-3.032|-3.953|0.733|2.616|-2.002|-2.667|-0.645|-0.406|-0.772|0.88|1.652|0.763|-1.267|3.767|-3.399|-0.986|-0.373|3.76|1.065|-0.035|-0.88|-0.281|-8.065|4.272|-5.439|-1.411|-0.281|-0.529|3.409|3.186|3.932|2.729|1.584|-2.867|2.841|-7.207|2.532|-1.847|0.983|-1.437|1.149|-0.27|3.706|0.492|-3.032|-0.475|-3.311|4.452|-1.75|-1.979|1.507|8.697|3.816|-1.194|1.902|12.495|-12.11|-1.918|-2.936|-2.445|3.582|0.4|4.717|-1.866|0.112|-1.109|0.222|-3.606|3.972|-0.773|0.892|13.115|2.499|-4.603|2.227|14.809|0.876|-1.862|-1.086|0|-3.773|-3.382|0.574|-1.135|-3.253|3.003|-1.795|-2.174|0.042|-8.215|-8.596|-2.929|2.015|-3.52|-3.525|0.717|-2.94|1.087|-12.107|2.387|-0.43|3.96|1.175|-2.924|-0.783|3.514|0.271|1.343|-6.983|7.082|1.418|1.122|-3.023|0.946
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||2.581|-7.738|0|3.067|1.875|-0.621|-1.227|3.165|-0.629|0.633|-1.25|-0.621|-1.829|1.863|-3.593|1.212|-2.367|3.681|-1.212|1.227|1.875|-4.192|-6.704|15.484|-1.899|-15.957|-8.738|0.98|8.511|-6.931|0|-6.481|-0.917|2.83|4.95|-5.607|0.943|-5.357|3.704|-5.263|-5.785|3.419|2.632|-0.87|0|-1.709|4.464|-2.609|1.77|-1.739|-0.862|2.655|-2.586|1.754|0|-0.87|1.77|0.893|-1.754|-0.87|-2.542|2.609|-2.542|0.855|7.339|0.926|-1.818|3.774|0.952|-0.943|0.952|-2.778|-0.917|1.869|-4.036|-0.889|5.14|0.469|-16.797|4.065|1.653|6.608|8.095|-7.08|-4.237|13.462|6.996|9.707|3.505|-2.506|1.386|-2.036|-0.897|-0.668|1.126|0|0.226|-0.895|0|-0.445|0.223|4.186|-1.376|-3.326|1.806|-0.895|3.712|-2.928|-2.418|4.598|-3.333|1.124|0.679|-0.226|0|-4.526|0.87|3.371|3.248|-3.146|2.064|6.083|-2.375|5.25|-15.789|13.095|9.091|-14.444|-20.705|5.581|-9.283|-11.567|4.28|0.784|-1.544|-1.145|-1.132|0|-1.487|2.281|0|0.382|-1.132|0.76|0.382|0|0|3.557|0|-1.172|0.787|-1.55|0.781|-0.389|0.784|-0.778|0|2.39|-3.831|-2.612|-3.597|-1.767|-1.049|1.06|0|8.846|2.362|2.419|1.224|2.51|-5.906|1.195|-4.924|-1.124|-1.476|0.743|-2.182|2.109|0.119|1.128|-3.132|0.586|-2.151|-3.793|-0.59|2.718|2.1|6.493|6.386|1.876|3.879|-0.634|6.031|-4.922|-3.725|-5.972|-1.22|5.697|-3.269|2.942|-3.437|-0.063|-0.204|1.316|-6.357|6.569|2.983|-4.32|7.404|2.489|-3.925|4.824|12.42|-1.058|4.733|-15.489|-1.674|0.801|-2.073|-0.116|1.627|-3.198|1.233|-2.092|-1.599|0.095|-11.625|3.284|-3.139|0.168|-6.25|-1.656|-0.923|-0.485|-1.57|-8.994|1.508|-2.566|2.717|0.584|2.22|-0.84|6.264|-1.761|-1.611|-1.349|5.172|-0.906|0.313|-4.204|-1.333
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||0|-2.09|-1.196|-4.167|-8.397|0.769|-2.622|-1.657|-0.367|5.212|-1.333|-7.895|7.955|6.452|-0.201|-24.122|-3.107|-6.759|-9.375|-1.84|-5.452|-0.174|-5.628|-0.327|0.328|-8.5|0.2|4.557|-7.15|1.082|-13.447|1.293|0.957|2.043|-0.967|-1.473|-4.628|0.666|-7.61|-6.738|-5.037|-8.758|-16.364|-9.369|7.653|0.305|-2.042|-8.727|-9.465|-1.22|-0.806|-1.116|1.211|-0.88|4.08|-3.92|4.167|-1.639|-1.613|1.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.559|2.431|-0.861|1.573|0.351|4.396|-1.087|-4.333|2.124|-4.722|-3.263|-1.92|-8.358|4.601|0.154|2.844|-5.663|0.299|-1.906|-1.159|-4.432|-1.769|1.519|0.416|7.452|-7.32|-5.606|-5.192|1.506|-1.726|-0.491|-1.925|-1.657|-1.4|-0.465|6.428|1.506|5.703|0.937|-7.891|-5.146|-1.95|4.682|-1.186|0.837|8.571|7.392|-3.108|-2.76|-1.04|-1.913|-0.254|-1.132|6.999|2.201|5.362|0.73|-0.868|2.981|-3.453|-1.418|-1.674|-1.511|-0.682|-0.946|2.069|1.826|-0.14|-2.195|-1.353|5.722|-1.271|0|0.283|0.142|0|3.372|7.402|1.438|1.789|0.49|4.795|7.156|0.926|-5.759|6.111|2.662|4.365|0.901|-2.059|0.394|-5.224|7.2|4.493|0|-5.248|-6.998|-2.338|-4.631|1.923|0.351|0|0.885|1.436|-0.713|0.358|-0.71|8.478|-2.444|-0.561|4.288|-5.872|0|-1.089|0.182|-3.169|9.231|9.474|2.26|0.759|-1.81|-0.106|-0.106|-3.783|3.165|7.85|9.875|-13.978|-7.371|2.869|-15.862|-2.027|0.339|4.982|-1.056|1.975|1.273|-2.482|-0.177|0|5.607|6.786|6.144|1.615|0|-0.108|0|-0.535|-0.426|-1.778|-0.104|-0.104|0.104|-1.543|-1.22|8.609|0.667|0|0.111|-0.111|-0.99|1.112|2.159|2.804|3.133|2.091|-1.693|0.608|4.183|-7.394|1.429|-2.326|-3.587|-0.889|0.559|-0.223|-1.86|2.697|-1.111|-0.442|0.444|-1.747|0.881|2.022|4.706|-1.048|-0.116|-3.587|1.364|-3.297|3.409|2.207|0.116|-0.463|-4|2.623|-10.143|-7.925|3.922|2.823|0.507|-3.235|-6.25|-1.091|0|0.365|-0.725|-1.604|1.081|1.648|-0.727|-1.61|0.359|1.457|-0.723|0.181|3.565|-0.929|-2.182|-4.014|3.058|-0.18|0.723|0.545|7.843|1.594|1.006|0.404|1.124|-0.811|0.92|-5.78|-2.444|5.765|-6.679|3.654|-1.141|-6.572|-0.354|-2.418|-1.864|-0.673|5.544|1.735|6.303|-1.867|2.751|-6.504|1.154|-4.044|-4.82
03217|964815|/equities/mutares-ag|DAXCLASSIC||-5.023|-11.111|7.238|1.24|4.353|12.434|-4.183|-3.78|-10.186|1.67|-12.816|-6.998|4.235|7.54|-7.664|3.133|-5.251|-4.367|2.004|2.746|-1.577|0|-3.896|9.739|9.294|-10.419|1.415|-5.357|2.752|1.869|-3.604|-5.732|2.614|0.879|1.336|2.278|-2.444|5.634|1.671|-7.912|-6.571|2.526|1.931|3.326|-1.313|5.787|-3.786|-12.731|-5.699|-2.852|16.406|-3.759|2.111|-0.573|8.94|3.664|-1.903|5.58|-2.397|4.318|7.056|-3.066|-6.813|-4.211|3.486|-5.749|1.458|-1.639|1.245|2.335|4.204|-0.877|12.315|2.319|-2.745|4.615|10.795|5.012|-7.095|-1.421|1.893|8.848|2.868|1.519|-2.709|3.439|0.641|1.167|-1.407|-3.931|-0.245|6.946|11.063|9.92|18.147|-8.95|12.597|0.978|3.232|0|1.124|-0.204|-0.809|-3.981|2.386|2.758|-0.102|-0.709|-4.73|1.969|2.626|0|0.61|-4.466|1.179|-0.196|1.392|-3.083|-14.638|4.288|8.566|-2.364|1.852|6.509|40.833|-7.216|11.494|-15.122|-22.495|0.189|-10.508|-8.951|2.208|1.603|-2.652|-2.879|0.304|-1.349|11.352|3.454|1.937|1.248|0.358|2.194|0.183|0.368|5.631|-3.738|8.961|13.264|2.241|4.049|-6.322|-0.344|2.105|-6.659|6.388|1.056|-10.972|-4.012|-1.482|0.998|-3.839|-4.404|2.637|3.509|-0.388|-1.341|2.353|0.791|-14.092|-0.169|1.201|5.808|-1.957|12.4|9.89|0.664|0.444|0.446|-3.24|-0.857|0.647|-0.215|-0.215|-1.48|0|1.72|-0.428|1.743|1.549|3.196|-3.097|-3.419|-5.645|1.848|-1.616|1.02|5.376|4.73|-7.692|-0.62|-4.158|-4.717|2.415|4.125|-2.069|-8.145|-0.897|2.294|-2.679|8.213|-2.358|-9.402|0.862|2.203|-1.304|-8|-3.475|7.025|2.979|-1.261|-9.848|-18.266|-5.279|-5.014|2.865|1.159|-2.542|-2.747|-0.274|-5.685|-0.769|14.035|-5.263|-8.142|5.93|0.815|3.955|-0.562|-4.043|10.746|4.687|11.073|-1.973|8.852|-1.026|-1.124|6.115|-0.952|0.153
03218|32557|/equities/mvv-energie|DAXCLASSIC||4.762|-10.909|2.804|4.221|8.07|1.786|-15.408|0|-2.647|1.796|-0.89|-0.882|0|0.592|-0.88|3.021|-0.601|-2.632|-1.441|0.289|-0.575|3.571|-2.89|-0.575|-1.136|-1.676|1.13|-1.667|1.695|0.568|-2.762|0|-1.63|3.955|-1.117|0|-3.763|5.085|1.724|1.163|-3.371|2.89|7.453|1.899|0|3.268|-1.29|-0.641|2.632|-1.935|-0.641|-0.637|-1.258|3.922|5.517|0|2.113|-2.069|4.317|-0.714|-0.709|0|0.714|-0.709|0|0.714|1.449|-0.719|1.46|-2.143|1.449|2.222|-1.46|1.481|0|-3.571|0.719|0|0|0|1.46|2.239|1.515|2.326|2.381|-0.787|1.6|-1.575|0|-0.781|1.587|-0.787|0.794|-0.787|0|-0.781|-3.03|1.538|0|0|-0.763|-1.504|-2.206|0|0|0|0|2.256|-2.206|-1.449|2.222|2.273|-0.752|-0.746|-0.741|0.746|-0.741|0.746|-0.741|0|0|0|0|-0.735|0.741|7.57|-0.397|0.398|-11.307|1.071|-3.114|2.482|1.075|0|-3.125|2.857|-0.709|1.805|1.465|0|0.368|-1.091|-0.362|0.73|0.366|-1.799|2.583|-0.733|1.866|-3.943|4.887|3.502|0.784|0.791|0|-0.784|0.791|-0.784|1.19|-0.395|0.397|-1.176|-1.163|2.789|0.4|-0.794|0.398|0.803|0|-1.969|0.794|-0.787|-1.167|-0.388|0|0|0.389|-1.154|2.362|-0.781|-3.396|1.145|-0.758|-0.377|0.379|0|1.149|2.756|0.395|-2.317|2.372|6.303|-7.752|5.306|-3.543|0|2.419|0|0|0.405|-0.803|-0.4|-4.58|-0.38|0|2.734|-1.538|1.961|-2.672|4.382|-2.713|4.453|-0.803|-0.797|1.619|0.407|-1.992|0.4|-1.961|0.791|-0.784|2.823|-2.362|1.195|0.803|2.049|-4.688|5.785|-0.82|0.412|-0.41|-2.789|-3.089|0|-1.145|0|3.557|-1.556|-4.104|1.515|2.724|0.784|3.849|-0.385|0.122|1.757|-0.227|-1.623|4.427|-0.401|1.109
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-8.31|-4.303|0.328|0.439|-1.514|-14.033|-0.463|-0.092|-1.006|-9.445|-5.703|6.578|-0.249|4.969|-8.896|3.536|3.314|-4.309|4.326|-3.912|-6.904|1.074|-11.293|11.111|-9.693|-5.362|-3.911|2.286|-0.127|-2.11|-7.307|-0.629|-0.907|4.191|0.059|4.185|-3.903|1.99|-0.42|-4.53|-5.32|-0.325|-0.645|-0.8|-0.213|1.185|1.642|0.606|4.009|-17.758|-0.609|-1.476|0.931|-2.673|-0.316|-0.673|0.451|0.181|-1.204|0.448|0.631|2.353|-4.621|-5.017|1.356|4.286|2.167|-0.494|-4.052|1.001|6.441|5.063|-1.06|5.703|-6.342|-1.964|3.035|5.327|-4.367|-0.77|-3.843|4.905|-1.247|2.558|-2.913|0|2.097|-2.704|8.66|3.854|1.798|10.542|6.206|13.673|3.228|-10.243|1.228|0.137|3.83|11.024|-2.533|-6.259|-5.378|9.057|-1.894|1.704|7.57|7.173|-6.095|-2.426|13.802|-4.831|0.085|-4.224|-1.204|-16.656|13.516|16.755|12.016|-7.274|-5.318|8.927|-0.284|5.865|16.667|6.014|-3.297|-15.758|-24.312|-11.919|-10.757|-8.168|4.619|5.097|-1.494|-8.679|-7.475|3.448|-0.313|1.053|-2.564|-0.102|3.94|-1.675|0.368|-0.989|13.526|0.774|9.948|0.592|5.34|-9.875|-3.614|0.302|16.222|-0.836|2.498|-0.638|1.22|-7.071|-7.583|4.578|-9.615|-5.766|-0.055|-0.219|3.222|-2.373|3.959|-0.684|-5.645|-5.392|-6.869|3.227|-13.384|3.326|0.883|4.716|-0.871|-4.088|2.895|-7.913|1.18|4.537|9.03|-8.964|-6.424|1.243|3.251|6.176|1.992|-1.685|-1.348|-8.883|-4.477|4.687|-2.123|-1.441|1.462|14.233|-0.637|-6.624|-11.132|-3.724|-4.261|2.862|-0.71|-1.401|3.255|0.09|-0.54|2.114|3.619|-10.18|0.602|3.289|-4.255|-6.375|-5.851|-1.913|2.104|0.075|-2.421|-0.22|10.073|1.805|-2.245|1.962|1.41|-0.822|3.666|-1.263|-1.329|6.36|-5.98|1.689|4.779|-6.689|-5.612|7.454|3.377|-0.345|3.538|1.065|0.545|-2.115|4.611|-1.52|-2.447|1.93|-7.805
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||-2.239|0.752|-0.746|0|-0.741|0.746|0|0|1.515|-3.65|-4.861|-0.69|0|5.072|8.661|0.794|4.132|2.542|2.609|3.604|-6.723|0.847|-5.6|4.167|-0.826|-3.968|0.8|-0.794|0.8|1.626|-0.806|-1.587|0|0.8|0|0|0|3.306|2.542|-2.479|-1.626|-1.6|-3.101|0|12.174|5.505|0.926|-0.917|-3.54|4.63|-0.917|1.869|0.943|1.923|-1.887|0.952|-0.943|-2.752|-5.217|-4.167|1.695|-4.065|-8.209|28.858|1.942|-1.905|0.962|0|-1.887|-2.752|7.921|6.316|1.064|0.535|2.186|0.549|0.552|0.556|-1.099|0.552|-1.093|0|1.105|-0.549|0|1.111|-0.552|0.556|-1.099|0|-1.622|1.093|-1.613|0|5.085|0|2.312|0|0|0|-0.575|0|0.578|0|0|0|0|0|-0.575|-2.247|0.565|4.734|1.807|-4.046|0|1.765|-0.585|4.908|1.875|1.266|0.637|3.289|0|0|-1.299|3.356|0.676|-8.642|-2.41|-2.924|0.588|0|1.796|-1.183|0|0|0|0|0|-0.588|0.592|0|-0.588|0.592|0|0.595|1.205|-1.775|0|0|0|0|0.595|-0.592|0.595|0|-0.592|0|0|0|0|-1.17|-1.156|-0.575|1.163|-2.273|-2.762|5.848|0|1.786|-0.592|-0.588|0.592|0|-1.744|2.381|1.205|0|-0.599|-1.183|0|0|0.595|1.205|-1.19|0|-2.326|2.381|2.439|-0.606|-1.786|-4|3.55|5.625|0|-3.03|1.227|0|0.617|1.25|0|-3.03|-3.509|2.395|0.602|0.606|2.484|7.333|-7.407|-9.497|-5.291|-0.526|-1.042|1.053|6.145|-1.918|0.275|0|-3.191|-1.571|-8.173|9.474|1.064|0.535|2.747|1.676|-1.105|0.556|3.448|1.754|-15.347|-1.942|-1.905|0|0|3.96|2.02|-1.98|1.508|0.505|-0.503|-3.398|-6.639|-2.583|20.479|0.642|-0.797|-0.502|-0.158|0.397|0.186
03221|19880|/equities/paragon-ag|DAXCLASSIC||1.496|16.708|1.519|1.542|-2.261|3.377|-6.78|-9.231|1.111|-6.445|-6.42|0.784|3.239|1.437|-2.988|4.583|-4.382|-1.569|-3.042|-4.71|2.985|-3.249|-2.465|0|4.029|-14.151|11.579|-9.524|5.351|-12.059|7.595|62.051|-42.478|-5.571|-5.277|3.836|-11.622|19.71|-6.504|-10.654|3.25|-4.535|3.202|0.247|-0.491|-15.031|-3.232|7.843|-5.556|-1.818|-4.348|-2.817|7.794|-0.403|0.202|-2.463|0.495|-3.81|-4.11|-0.905|2.791|-1.826|-1.351|1.37|-4.783|5.023|-3.097|3.67|-8.017|7.24|-2.643|0.442|-10.672|32.046|-0.312|-0.928|-1.02|1.554|-4.832|-2.5|7.438|-5.837|5.112|1.558|-1.534|0|6.304|-5.641|-0.612|-8.146|-3.436|11.38|8.17|1.549|0.668|-9.293|15.116|-9.853|13.302|-6.961|-3.723|-7.115|-2.128|10.707|-13.519|17.647|-1.923|-0.637|-11.798|-1.111|-3.226|-13.219|65.935|-14.365|-12.136|-3.558|-0.187|2.294|10.221|-12.292|-12.175|6.207|-6.3|-3.882|59.801|-2.303|11.486|-25.253|-24.658|-4.227|-27.021|-7.16|0.248|5.318|-0.622|-18.22|22.661|6.416|32.746|2.099|-5.791|16.256|-7.587|2.171|-9.155|-0.421|19.832|-5.255|-3.236|-1.067|8.97|-2.114|-12.393|-2.5|4.499|11.129|-9.621|39.148|-41.795|0.594|-8.776|8.588|-7.407|-14.406|2.878|0.24|-7.965|-8.687|5.996|-7.89|2.218|1.224|-13.121|-5.843|1.012|-5.272|1.131|-14.028|9.422|-9.366|50|22.594|10.279|7.057|8.15|-16.613|-2.626|-6.667|4.938|2.532|8.467|-0.342|-3.308|-6.205|-11.08|-5.844|-3.145|-12.797|-2.669|27.149|-25.839|-0.667|-21.466|2.276|-15.017|-1.125|1.95|-7.036|-0.636|3.169|-1.719|10.047|-6.208|7.766|-2.674|-12.602|-2.574|-13.23|-6.88|-0.794|10.721|0.176|-4.858|6.607|3.704|-1.28|0.737|-2.862|3.519|-20.354|-8.378|-3.141|6.259|3.752|-9.766|-0.389|8.898|-7.572|1.457|-7.02|1.121|-1.472|3.584|-1.65|11.034|2.271|1.44|4.17|-0.493|-5.501|-4.06
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.093|-2.05|8.191|-7.132|-5.397|12.479|3.31|-0.692|-0.858|9.586|-4.83|-8.66|-2.08|1.958|-7.681|-14.543|-4.428|-0.611|-5.977|3.819|-2.103|1.063|-4.186|5.489|1.576|-8.027|-0.554|-4.246|2.726|-4.479|-6.796|-0.483|0.242|0.732|-0.966|-1.663|1.446|2.469|-0.735|-4.45|-3.612|-4.526|-2.929|4.595|1.33|-0.661|2.252|-2.845|-0.218|9.048|1.205|-3.712|1.891|0.714|-3.89|1.628|-1.826|-0.68|-1.782|0.447|1.131|-2.212|-2.376|-3.138|0.21|7.675|4.976|-2.315|-5.055|6.061|-1.379|0.23|-2.032|3.023|-4.232|1.126|4.965|-6.623|-6.405|-4.912|0.593|0.397|-2.136|6.625|-3.206|-4.952|0.382|2.953|1.6|1.42|2.923|-1.44|3.625|12.74|6.448|-8.692|-1.382|4.077|-5.656|-2.857|-4.412|-2.259|0.206|-1.42|-0.404|1.02|0.616|5.184|-1.699|6.561|-0.897|1.595|-0.227|-6.383|7.061|-2.444|1.81|5.238|9.148|-6.828|1.474|3.09|-4.638|-9.011|15.248|-6.887|18.901|-9.4|-7.779|2.008|-10.368|-1.102|8.356|1.02|0.748|3.083|1.965|1.698|0.704|1.274|-3.963|6.017|5.011|3.905|-4.641|-0.697|-1.738|6.926|0.056|5.216|-2.486|0.174|0.935|2.516|0.724|-0.181|-1.833|1.623|-4.313|0.288|-3.774|-2.225|-3|-0.158|4.56|1.619|3.049|2.779|-2.872|-3.492|-5.451|3.024|-0.803|-1.217|2.107|-1.016|-6.03|0.353|1.954|-0.154|0.62|0.363|-1.982|1.339|0.778|-0.465|4.762|0.435|1.377|12.663|-3.243|-0.18|-3.64|5.549|-7.501|6.231|-6.916|-3.29|17.193|6.103|-5.273|-0.38|-4.184|-0.302|-3.781|-1.377|-1.246|-1.562|0.392|1.824|-1.626|-1.109|0.167|2.623|5.982|0|0.242|-0.422|-5.527|-3.306|3.952|-4.538|-3.125|6.727|4.243|-1.794|-3.193|-0.279|-1.864|1.333|-1.586|-1.878|-1.376|7.692|-8.115|4.03|-0.217|-4.416|-6.644|-0.961|3.685|-2.901|6.956|0.598|2.808|-3.684|-1.572|2.388|-1.307|8.176|-0.825
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||-1.093|16.561|-3.086|0|33.884|-14.789|-3.401|-3.922|0|-3.165|-10.227|0|0|0.571|-0.568|5.389|28.462|8.333|-21.053|-15.556||||-1.907|0.548|-3.439|-27.586|3.571|-5.618|5.534|0.397|2.857|0.823|9.955|-5.957|-0.424|-12.593|3.053|-2.239|6.773|-9.058|9.96|-9.386|0|2.593|23.288|3.791|-2.315|-0.917|2.83|-2.752|4.808|3.483|-5.189|-1.395|3.865|-1.429|-9.091|7.442|0|-4.867|0.444|0|-1.747|2.691|6.19|-6.667|4.651|-6.114|-8.4|1.626|-3.15|2.419|-4.981|0.385|0.386|1.569|-2.299|-2.974|9.796|2.083|3.896|-0.858|3.097|-2.165|10|-2.778|-2.262|3.271|-6.957|-4.959|13.615|10.363|2.116|-5.263|-2.683|0|1.99|1.005|2.577|-0.513|-8.451|-0.467|2.885|-5.882|4.739|4.975|-4.739|-3.211|-9.917|-3.968|-13.103|2.837|-1.053|-9.524|13.309|26.364|22.222|4.956|-0.291|2.077|-4.261|-12.871|-4.265|9.896|6.667|5.882|-10.526|-17.749|-9.766|-18.471|-3.681|1.875|-2.141|-2.388|0.299|-1.475|0|1.194|-1.471|0.89|-1.173|-1.159|2.071|-1.17|-0.87|-3.361|2.586|-8.661|9.798|3.582|0.299|-3.746|0.58|-0.289|0.875|-1.437|-2.247|-4.301|-8.148|15.057|-9.974|-5.783|-1.19|0.478|-1.182|-4.944|1.831|-3.532|-1.522|-5.738|0.205|1.883|-5.534|-0.784|1.19|-0.787|-0.392|-1.923|-0.763|1.158|-0.385|-1.515|3.125|-3.03|2.326|-5.147|3.03|0|-0.752|3.502|-2.281|-0.379|-2.583|4.633|-3.358|4.688|6.224|-1.027|-1.616|-8.333|-4.93|-3.729|3.873|-2.406|3.191|14.402|-6.629|13.548|-14.207|-7.192|-1.351|-0.337|0.678|3.509|-5.629|-0.165|-0.165|-2.885|-0.319|-1.572|-5.075|0.601|3.096|0.937|-1.235|8|-2.913|-1.278|-0.949|-0.629|-3.636|-1.786|1.818|0|-2.367|1.198|-6.18|-1.385|-2.168|-0.806|3.621|7.324|-0.889|-0.413|0.445|2.553|-4.082|7.204|-1.463|6.616
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||-5.769|5.691|2.5|-0.415|0.417|-4|-0.794|5.439|0|2.137|-4.49|-0.81|2.066|-0.412|-0.41|3.39|-1.667|-1.235|3.846|2.632|5.069|1.878|-4.484|4.206|-0.926|-5.263|3.167|-7.143|2.586|-1.695|0|-7.451|0.791|2.429|2.49|-3.6|2.041|3.376|-2.469|-2.8|-2.724|3.629|0.405|-5|11.588|-3.32|11.06|-0.459|-0.909|1.852|-10|9.589|-5.603|0|-7.2|4.603|9.132|-10.246|7.965|-5.833|5.727|0.442|6.103|-6.987|1.327|7.619|13.821|11.48|0.303|0.917|-6.034|-4.132|-8.333|-1.247|-0.988|-2.174|1.222|-3.765|-3.189|6.553|-5.936|0.69|3.571|6.275|-11.191|-14.423|7.216|3.191|0.213|11.667|-22.794|1.115|-3.063|-3.646|-2.373|-0.673|-4.194|-0.8|0|-1.73|5.473|-5.781|6.667|-3.226|4.027|-5.696|0|5.333|2.74|-2.341|-2.922|-0.645|-3.876|-6.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||-8.696|-3.09|4.094|-2.564|-4.62|1.939|-0.276|2.55|-1.944|-0.277|-9.75|2.564|2.902|9.222|-11.026|9.859|0|-6.332|8.908|0|-13|-1.235|-1.22|4.592|5.376|-32.609|-17.612|-6.425|-4.533|5.337|0.565|-6.349|-3.817|-1.995|0|1.263|-7.907|6.965|2.29|-1.008|-1.489|2.284|1.285|-2.015|-0.251|-0.5|0.251|-0.25|0.756|3.117|2.122|-0.789|1.064|0.535|1.907|-7.323|-0.752|-1.966|-1.928|0|0.484|0.978|-3.538|-3.417|1.62|-0.231|-0.46|-0.685|-1.129|-0.895|-3.247|1.316|0.22|2.247|5.952|-0.592|7.643|-4.268|-0.606|16.197|0|3.65|-2.143|-2.098|-0.694|-3.356|0|0|9.559|1.493|10.744|2.542|0|15.686|-8.929|2.752|0|0|0.926|-0.917|-4.386|-4.202|-1.653|-1.626|3.361|-0.833|-0.826|0|-3.2|-0.794|3.279|-3.937|4.098|0|5.172|-12.782|18.75|13.821|-1.6|2.459|-1.613|0|-0.8|-2.913|0|0|-2.83|-10.924|-11.852|-2.174|-4.828|0.694|0.699|0|-1.379|1.399|-0.694|0|0|0|1.408|-3.401|-0.676|-0.671|-1.974|-1.935|7.639|-1.37|-1.351|-0.671|0.676|0|-0.671|-2.614|9.286|0.719|0|0|0.725|-14.286|5.229|-4.969|3.871|-3.727|0|-1.227|2.516|-7.018|-0.581|-1.714|-3.846|-1.622|-2.116|-0.526|-2.062|2.646|-4.545|-0.503|-2.451|0.99|-0.98|-0.971|-0.962|0|0.971|-1.905|0.962|0.971|0.98|0.99|1|-0.99|1|-0.99|-4.717|3.922|2|-0.99|0|-0.98|-7.273|5.769|-2.804|-2.727|0.917|-2.679|-0.885|-2.586|0.87|4.545|0.917|-2.679|0|4.673|4.39|0.985|-5.14|-4.464|-0.885|0.893|6.667|-7.08|0|0|-0.877|-2.564|0|0.862|0|-4.132|5.217|0.877|-0.87|0.877|-4.202|1.709|1.739|-3.361|-7.031|-0.775|0|-0.769|3.586|-0.397|3.215|2.155|-0.748|-2.707|0|-1.63|-2.101
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||-5.246|-4.389|12.324|-0.699|1.779|0|0.717|-4.124|-1.689|-0.337|-5.112|0.321|2.97|2.712|-3.909|0.327|-1.923|4|-2.597|1.316|-1.935|1.307|10.87|-2.817|2.158|-6.711|-5.096|0|6.803|-1.342|-1.325|-7.362|1.875|0.629|-1.242|-1.227|-0.61|-1.205|7.792|-5.521|-2.395|6.369|17.164|0.752|-2.92|0|-4.196|-4.667|1.351|-3.896|1.316|1.333|-5.063|6.757|-0.671|-1.974|4.828|-1.361|2.797|-5.921|-2.564|-1.887|-3.636|-1.786|-0.592|0.595|8.387|1.307|14.179|-0.741|1.504|-0.746|1.515|4.762|1.613|0|-1.587|4.132|4.31|-4.132|5.217|4.545|-3.509|-2.564|-2.5|23.711|1.571|-2.051|2.632|-6.863|0|4.615|-0.51|17.365|1.829|-2.381|-2.326|3.614|1.22|-2.381|-0.592|0|0|-3.429|-6.915|-0.529|13.174|-0.595|-2.89|-3.889|0.559|4.07|-2.273|0.571|-2.235|-1.648|1.676|-2.717|2.222|-2.174|1.099|-5.699|0.521|-3.518|20.606|0.61|5.806|-15.989|-14.583|-3.571|-8.197|-0.408|-1.606|2.893|-1.224|-3.543|1.195|1.619|-1.594|1.619|-0.803|-1.581|-1.172|-1.158|0.778|-2.652|7.317|-0.806|2.479|-1.626|0.408|-2.39|-0.397|-1.562|-1.538|1.961|1.594|2.033|-3.529|-3.774|-1.852|3.053|1.946|-2.652|-10.508|6.115|2.583|9.274|10.714|-6.276|-6.275|-1.163|-1.901|-2.23|-2.888|-0.36|1.46|0.735|8.367|-7.037|-0.369|-2.166|2.214|-2.518|0.725|-8.609|-1.629|5.862|0.346|14.229|3.265|-0.81|-2.372|-0.394|-4.151|-7.343|-2.055|-3.947|3.401|0.341|0.687|-19.613|-4.233|1.07|0.268|-0.267|1.081|-3.394|1.323|-2.828|-0.512|2.356|3.523|0|-3.15|-3.544|-0.754|-5.125|-0.119|-1.408|1.188|-2.546|-2.483|0.682|0|4.265|0.476|-1.639|2.153|-2.564|5.405|-2.632|-2.564|-0.233|-1.376|-1.58|-0.673|-5.308|-1.05|1.709|-0.847|0.64|0.839|1.296|-0.196|-1.804|1.704|-2|-1.042|3.227|-4.731
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-4.687|-7.629|2.421|0.168|-2.55|5.453|-6.028|-3.035|-4.549|2.081|-5.896|-5.115|0|3.262|2.378|2.284|-14.153|-2.866|2.393|-0.27|-4.35|-1.984|-0.337|1.93|11.579|-15.794|-7.146|-7.123|6.593|-1.099|-3.738|-1.391|-0.347|2.998|0.036|4.088|-2.747|3.711|0.679|-8.715|-3.81|0.066|4.108|-2.622|4.423|-10.126|-0.377|-1.486|0.969|-4.621|1.299|5.278|1.517|-1.526|-1.038|-0.935|-5.059|1.137|-2.395|-1.666|3.446|1.63|-7.512|0.93|-3.822|3.857|1.139|-1.265|-1.441|0.838|-1.568|3.59|-0.847|-0.394|-2.309|1.45|9.764|-3.799|-3.523|-0.028|12.636|4.479|3.889|7.543|-4.901|2.363|-0.326|-0.145|7.758|-0.233|3.419|-0.719|0.968|13.242|14.301|-15.446|2.21|-4.068|6.302|3.278|-1.127|-1.252|7.157|2.59|4.076|-4.19|0.593|12.033|-10.115|-1.939|0.304|-3.519|1.287|-1.029|-1.066|-16.342|7.217|2.679|8.265|6.584|6.123|19.712|-3.996|2.446|13.038|-0.694|11.397|-15.621|-29.347|-5.014|-8.583|-2.795|1.898|1.085|-9.239|0.763|-1.243|-2.606|-2.365|1.123|-1.919|0.716|2.645|4.331|-0.268|-2.424|1.17|-2.824|5.29|3.683|-0.2|-0.714|-6.422|-5.507|15.659|2.923|4.722|2.879|-2.457|-3.145|-2.728|-0.901|-9.054|-3.175|0.326|-4.063|-0.552|-4.422|4.052|-0.716|-4.865|-0.097|7.153|4.842|-6.755|2.292|0.876|12.225|-9.143|-6.822|-1.346|-6.564|3.263|1.839|5.263|-6.715|-4.304|10.519|-5.208|8.213|-6.431|0.909|-4.847|-3.744|-6.189|0.084|1.963|3.565|-18.177|6.907|-5.458|-2.887|-6.546|1.073|2.803|-3.717|2.494|-2.821|-2.029|2.979|-1.532|1.828|-2.942|3.586|-0.8|3.976|-0.46|-7.924|-1.214|-3.863|-1.623|-5.393|-2.162|-6.091|-4.565|1.568|1.181|1.682|0.552|2.839|3.035|-0.545|-4.745|-5.746|-5.463|2.955|9.044|-3.704|0.537|-0.334|1.459|-0.237|2.944|-0.949|-0.241|1.202|7.308|1.422|4.27|1.362|-13.561
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||-0.237|1.197|-2.618|-3.009|1.447|-0.422|-0.28|1.91|3.588|2|-6.227|-2.518|-0.017|-3.253|0.318|-5.89|-3.481|1.169|-4.241|3.79|0.646|6.574|2.884|-4.648|-3.146|-1.985|-6.642|-6.764|-5.059|-2.148|-0.881|-3.859|-1.163|7.165|2.885|-1.266|-6.176|12.267|1.201|-7.351|1.253|-1.863|-1.829|0.306|6.169|-2.974|7.534|0.244|-4.736|-8.512|-6.03|5.753|7.964|-3.671|-3.643|3.984|-6.51|0.844|8.639|0.683|-3.548|-3.518|-4.494|-1.166|1.18|6.421|2.588|-6.137|-5.598|-2.646|-3.077|-1.971|-1.5|7.238|-10.067|12.581|2.142|-3.436|-18.716|-3.333|1.566|4.35|-9.056|23.054|25.621|0.675|46.52|9.518|0.738|-2|-1.463|1.185|11.946|-0.55|9.561|9.276|-8.379|4.735|-4.979|6.382|-0.419|10.428|-1.724|-2.357|0.338|2.069|-9.949|3.218|-5.911|26.565|-3.676|2.102|0.528|0.364|-2.395|-2.466|-0.858|15.642|-4.606|-1.599|-4.548|-1.704|-0.131|4.769|0.046|1.235|3.185|-11.549|-16.471|-2.074|-6.061|0.217|-0.86|-2.311|-2.857|-0.204|0.204|-0.609|-1.202|2.464|-1.417|-1.002|1.217|-1.202|-2.634|-1.442|0.483|6.263|-0.612|-1.408|2.899|-5.294|0.99|-0.493|4.855|0.207|-0.821|-1.217|-1.4|-2.913|-4.63|2.37|2.427|3.622|0.343|0.558|-0.091|0.305|-2.48|-0.198|0.438|-2.615|-2.123|-0.753|0.283|3.153|1.743|-0.98|0|0.99|2.33|-3.235|2.513|1.738|-1.212|5.882|3.774|-1.638|-1.505|14.815|-10.989|3.645|-10.863|-1.5|-6.542|-0.926|4.854|4.04|0|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||0.704|3.65|0|-2.837|-1.399|2.878|3.731|-0.741|-4.93|0.709|-1.399|-2.721|0|9.701|4.687|-10.49|-3.378|0|0.68|0.685|-1.351|2.069|-5.229|0|1.325|-11.176|1.796|0|-2.907|1.775|-3.429|0.575|-1.695|3.509|-3.933|-3.784|-1.07|5.65|-3.279|-5.181|-6.311|-6.364|-1.786|-1.754|5.556|0|0|-0.917|-5.217|-0.862|2.655|1.802|-2.632|-1.724|0.87|-1.709|-1.681|-2.459|2.521|-3.252|0|-1.6|2.459|-1.613|-5.344|0.769|3.175|-1.562|4.918|-1.613|1.639|-0.813|2.5|-6.977|-1.527|-5.072|6.977|1.575|4.959|0|-2.419|-0.8|2.459|1.667|0.84|9.174|2.83|0.952|0.962|0|-0.952|1.942|1.98|1.508|2.051|-3.465|1|-1.961|5.699|1.047|-1.036|0.521|-3.03|2.591|0.521|0.524|-1.546|-2.513|-3.398|0|3|-8.257|11.795|-5.34|-11.207|3.571|0.901|0|-2.632|-0.87|0.877|8.571|1.942|3.518|25.157|1.923|-16.578|-18.696|-14.179|-3.597|-15.758|-1.198|0|2.454|1.242|-1.227|5.844|-1.911|-3.681|0.617|-1.22|1.235|6.579|10.145|1.471|0|2.256|0|0|-2.206|2.256|3.101|-1.527|-1.504|1.527|-0.758|0|1.538|-2.256|0|0.758|-0.752|0|0|1.527|-2.239|2.29|-0.758|-0.752|3.906|3.226|3.333|-3.226|0|-0.8|3.306|6.14|4.587|0|0.926|-6.897|11.538|-1.887|0|-5.357|-0.885|-1.739|0.877|0.885|-1.739|7.477|0.943|-1.852|-2.703|1.835|4.808|-4.587|-4.386|-2.564|-2.5|-4.762|-0.787|-2.308|-0.763|0|-0.758|0.763|-0.758|-0.752|3.906|-3.03|0|0|1.538|-2.622|-3.261|-0.361|-1.071|-0.709|-1.399|-0.694|-1.37|-1.351|2.778|1.408|-2.069|1.399|-5.298|0|0|0.667|0|0.671|-3.247|1.987|0|0|0|-0.658|-1.935|3.333|-1.316|0.712|-0.017|-0.033|-0.396|0.116|-1.64|-1.755|-1.338|-0.688
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||-5.41|-4.288|3.691|-12.159|4.304|0.077|5.008|9.558|1.986|-3.652|-4.959|-1.224|3.902|6.697|1.376|5.01|-11.054|-6.265|1.137|-1.677|-0.318|5.866|-13.754|11.223|0.749|-5.014|-2.622|-4.628|-2.74|-0.996|-6.083|-2.731|-7.701|-4.82|0|3.613|4.952|1.297|1.667|-7.288|-1.499|-0.294|2.722|1.082|7.347|7.929|-8.02|-8.8|0.552|-7.307|-0.551|0.064|2.677|-2.318|-1.405|4.171|1.778|10.351|2.104|4.392|-0.804|5.183|2.775|-1.164|-3.088|-0.72|-2.318|-0.826|11.649|-2.721|4.791|1.22|-2.523|2.087|3.209|-3.466|-0.514|-3.879|-12.792|-2.107|0.302|4.348|-4.34|12.17|1.025|-3.874|4.746|-0.479|1.741|1.341|-9.167|4.558|7.261|2.43|5.517|-5.507|-3.609|0.071|-1.19|15.149|1.805|1.923|3.282|7.024|6.706|-2.687|-0.192|3.162|-4.618|3.918|1.39|-1.081|2.538|0.283|2.104|-10.222|11.94|8.259|4.946|-5.686|2.132|3.377|-14.805|1.439|6.889|-3.066|4.844|-11.289|-15.859|0.165|-6.825|-1.212|-2.798|-0.074|-3.754|-1.19|0.563|-0.768|-0.762|0.768|0.14|1.635|1.223|-0.501|-1.965|-0.419|2.654|8.736|0.392|1.51|-1.333|-1.848|-1.367|-1.716|4.688|0.946|2.589|3.778|0.591|-1.086|-1.966|4.359|-0.595|-2.566|-0.248|2.367|-1.744|3.082|2.546|-2.65|0.171|0.864|-3.015|0|0|5.106|1.068|2.182|1.758|-3.396|-0.973|-2.418|-3.9|1.261|3.659|3.704|-0.984|-1.062|8.134|4.396|0.907|0.895|-3.418|7.611|-5.871|-2.237|1.481|-4.524|-0.282|2.604|-9.826|-1.541|-6.784|0.401|-0.637|-3.607|-2.689|-2.547|2.999|0.984|2.166|10.797|0.172|0.172|0.78|5.678|-2.326|1.821|-2.487|1.993|2.507|0.279|2.188|3.242|-1.547|-0.193|-2.448|-0.188|3.704|0.391|-0.777|-6.872|3.947|4.828|-5.493|-1.105|3.33|-6.495|-0.178|0.536|3.416|-0.642|1.452|0.76|-1.214|-3.453|2.4|-0.31|-1.03|-0.584|-4.749
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.773|0.658|0.12|-6.71|-1.46|-2.941|-4.103|-8.278|3.004|-2.319|4.089|-2.638|7.502|1.121|4.296|-11.501|-3.259|-1.059|3.184|8.314|0.726|-4.53|19.174|9.249|4.338|38.907|11.002|-0.516|7.092|-2.709|-0.428|1.565|5.408|5.081|0.266|1.944|-0.563|2.15|0.528|-6.837|-2.954|0.525|4.437|-0.593|-2.452|-0.023|1.885|2.76|5.87|1.325|-4.891|-3.112|2.502|-2.883|-0.403|4.101|0.772|0.225|-2.125|-1.704|-0.62|-0.357|-2.049|-1.173|1.542|1.978|-2.463|-2.249|1.546|1.952|-7.384|4.674|-2.033|6.342|-1.52|-0.927|2.421|1.985|-1.713|-2.843|-1.927|1.008|-4.19|3.922|-0.747|2.079|0|-0.299|10.427|-0.38|2.894|0.288|4.451|8.859|7.305|-13.517|-1.521|-6.407|2.743|5.6|-10.05|2.885|0|-1.756|4.018|-1.894|-3.364|0.773|-0.447|-1.346|3.287|2.302|1.019|-0.287|5.672|-9.652|10.197|7.674|5.447|-3.31|7.506|6.586|-1.528|-6.15|4.915|-5.557|17.864|-14.016|-21.126|-3.741|-12.276|-3.852|0.37|0.538|-5.639|-2.148|1.699|0.049|-0.723|0.436|5.4|0.844|0.517|1.834|-8.087|-1.432|-5.118|1.377|3.665|-5.318|-3.773|0.655|-2.219|0.644|2.375|5.965|2.239|3.399|-4.963|-2.063|1.442|5.859|-1.408|-2.231|-2.137|1.318|5.198|0.398|5.561|-4.048|-2.388|-0.294|-0.633|0.538|0.295|3.338|1.966|4.07|-1.296|-5.994|2.185|-5.215|10.158|1.274|2.751|-1.075|0.908|6.837|2.448|1.726|5.132|-0.413|-0.921|0.903|-5.257|3.153|4.617|-4.172|-0.703|12.292|-6.387|-3.144|-7.452|-6.129|-1.788|4.205|-0.452|-5.877|0.773|-2.734|-1.257|-2.941|-3.261|1.923|0.996|4.583|1.523|-3.174|-9.28|-2.358|0.318|-1.611|-2.061|1.876|-2.737|5.645|-3.37|1.944|-4.449|0.347|3.872|0.407|3.558|4.501|-6.109|-0.684|3.299|-5.437|-2.137|0.306|2.511|-0.624|5.999|-1.718|2.231|0.143|-0.284|-0.047|2.976|3.088|-4.118
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||0.697|-1.375|-3|-2.597|0|-0.645|-0.958|0|0.321|0.645|0|2.649|-6.79|8.361|0.336|-0.997|0|3.436|1.748|-0.694|-3.03|-1.786|1.477|0.404|2.628|-0.687|-1.087|-1.473|4.039|-7.355|4.027|3.186|-1.635|2.086|-0.828|-1.361|-4.297|0.524|0.526|-3.185|0.641|0.775|-1.777|-1.5|3.896|-3.023|1.795|-1.763|1.795|-1.887|-0.625|0.376|0.631|-0.627|0.631|-0.377|2.581|-2.393|0.126|-0.627|1.013|0.509|0.512|0.644|0.388|0.519|-1.282|-2.5|2.696|0.387|-1.02|1.292|-2.273|-0.377|0|2.185|-1.892|-0.751|1.011|0.508|4.654|-0.792|-4.051|-0.504|-0.626|-3.152|0.243|-0.604|0.364|0|0|-0.841|0.848|0.121|0.122|0|-0.242|0.121|1.728|0.621|0.751|-0.745|-0.74|-7.314|0|0|0|-0.114|0.114|-2.453|-0.333|0.559|-1.648|-0.763|0.88|-0.11|1.111|0|-0.552|-0.549|0.11|-0.656|2.007|0|0.673|0.112|2.299|-2.793|-1.54|1|6.007|-0.933|4.512|3.797|-2.107|-0.982|-5.452|-1.373|-0.682|0.114|-2.658|-3.215|0.323|-1.587|2.052|-2.935|3.247|-4.149|-1.933|-1.404|3.423|-8.409|-2.32|-1.598|-1.351|-1.333|-1.316|0.441|-1.944|-5.703|1.029|-0.205|-4.697|-3.766|-1.301|2.672|0.963|2.976|-0.982|-1.165|0.783|-2.294|-2.243|2.294|1.161|-0.768|-1.139|2.609|2.474|0.32|2.461|1.583|-3.069|7.186|0.522|0.174|1.325|1.982|-2.972|-0.522|4.261|-0.181|-0.45|0.452|-0.629|0.09|-0.09|-2.285|2.708|-0.539|1.181|1.381|-1.897|0|1.096|-0.364|0.918|-3.714|-0.528|1.067|-2.003|-11.556|4.257|0.08|-0.955|-0.79|1.361|-1.498|-2.537|-0.077|-0.23|-2.539|0.828|-0.599|-4.367|2.269|-0.799|1.774|2.968|-4.018|2.164|0.525|-3.685|-2.052|-4.398|1.861|-0.412|-6.782|-0.255|0.642|2.031|1.06|1.071|1.945|-2.284|-0.629|3.462|-0.698|0.017|-2.989|0.95
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||-7.08|8.654|-7.143|40|-38.462|13.043|-11.538|23.81|10.526|-17.391|0|-4.167|4.348|9.524|0|-16|0|8.696|4.545|-4.348|-8|25|17.647|0|13.333|7.143|-17.647|-10.526|-5|11.111|0|5.882|-15|-9.091|4.762|0|0|-4.545|0|0|0|0|0|-4.348|9.524|-12.5|0|0|0|-4|4.167|-7.692|0|8.333|4.348|-11.538|0|0|-3.704|0|0|3.846|0|-10.345|0|0|-3.333|0|3.448|0|0|-12.121|10|3.448|-6.452|3.333|3.448|3.571|0|3.704|0|-10|15.385|-10.345|-6.452|0|3.333|11.111|-3.571|-6.667|11.111|-10|0|0|3.448|0|0|0|0|0|7.407|-3.571|3.704|3.846|-10.345|-3.333|0|7.143|3.704|8|-10.714|3.704|0|3.846|-23.529|9.677|-3.125|10.345|0|-3.333|0|11.111|-22.857|6.061|0|-8.333|0|5.882|-10.526|0|-7.317|5.128|0|0|0|-4.878|5.128|-7.143|2.439|7.895|0|-15.556|15.385|-2.5|0|-6.977|30.303|3.125|0|10.345|3.571|3.704|-3.571|7.692|-7.143|-3.448|-3.333|-3.226|14.815|0|-12.903|-6.061|3.125|10.345|-3.333|36.364|-4.348|9.524|16.667|0|5.882|0|0|0|0|-5.556|0|0|5.882|-5.556|5.882|0|0|6.25|-5.882|-5.556|5.882|0|0|0|0|6.25|-11.111|-5.263|-5|-9.091|-8.333|-4|0|0|0|-3.846|0|0|8.333|-7.692|-16.129|-3.125|0|-3.03|0|0|0|3.125|-3.03|-2.941|0|-12.821|-2.5|0|-6.977||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||-2.102|-3.352|1.968|0.783|-1.592|5.13|-2.935|-3.098|-2.813|0.997|-5.198|-3.731|1.524|3.144|2.49|-1.063|-16.6|-6.516|2.115|2.665|0.396|-1.078|2.616|0.526|9.867|-10.269|-1.667|-3.592|4.031|2.603|-0.482|1.22|0.449|5.062|0.043|2.915|-2.916|2.777|-0.351|-7.061|-2.681|0.599|0.341|0.04|1.177|-2.886|-2.393|1.276|1.651|-2.405|-2.256|-0.646|2.27|0.98|2.088|5.986|-3.078|0.202|-0.476|-3.054|1.103|4.384|-1.299|-0.397|0.543|1.932|-0.031|-1.105|5.227|-2.179|-5.864|0.858|-1.986|-1.453|2.691|0.696|5.096|1.168|-2.944|-1.466|2.836|0.476|13.304|1.864|3.086|-0.137|-1.672|1.727|0.874|-0.796|1.286|1.682|1.753|6.715|8.839|-4.33|2.055|-3.459|4.352|6.841|-3.028|2.574|5.629|5.134|-2.593|2.643|-1.74|2.152|-3.508|0.312|-0.474|0.561|2.708|-3.916|-2.198|-12.707|12.611|6.286|3.818|-6.626|-2.885|6.506|-8.111|1.112|6.888|-4.06|2.228|-10.812|-8.451|-4.814|-13.574|2.688|1.827|1.662|-5.38|0.154|0.331|-0.223|-2.116|0.385|0.19|3.391|-1.701|1.556|-2.544|-4.072|-0.429|3.769|3.348|0.094|0.235|-3.754|-3.492|-2.219|9.537|0.944|-0.094|1.58|-1.787|-2.967|-4.532|0.702|-1.555|-1.026|3.863|0.716|1.131|0.546|2.565|-0.924|-7.244|-1.228|-1.089|-6.261|-2.113|3.582|-1.471|4.723|-2.287|-3.317|6.817|-4.625|3.139|4.472|4.217|-6.824|-1.667|5.31|-3.632|4.26|-0.471|0.864|-3.542|-2.32|-7.02|0.955|-0.286|0.671|-6.792|1.82|-8.797|2.292|-4.383|0.244|-1.759|-2.113|2.568|-3.56|3.775|0.973|-2.065|1.45|-1.037|0.32|-1.73|3.922|5.336|-9.29|0|-1.081|-0.461|-0.307|0|-8.099|1.068|1.812|-3.294|3.406|1.471|0.815|1.505|-3.556|0.437|-3.244|-0.561|1.784|4.552|-0.961|-1.672|-2.687|1.508|1.977|1.834|-0.534|-0.824|-0.073|2.362|2.911|2.199|-0.816|-0.219
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.648|0.404|3.962|5.644|16.041|2.955|-2.511|7.205|-5.251|-4.581|-7.85|-4.893|5.563|3.425|-1.684|-2.878|5.376|2.039|0.637|-1.464|-5.844|-1.296|-10.291|-6.573|2.62|-15.616|-4.749|-2.019|2.152|0.09|0.36|-15.073|0.23|6.016|0.244|1.91|-2.51|9.195|0.533|-13.793|2.675|0.633|5.25|1.18|0.254|-1.417|4.895|1.239|-0.528|-2.573|-1.52|-0.084|1.023|-5.403|-1.195|6.899|4.078|1.439|-3.472|-2.538|-1.827|-3.215|-7.303|-4.484|6.359|1.694|-2.551|-5.862|3.66|1.26|-1.027|7.918|-0.941|2.327|-0.796|-3.828|3.323|3.1|4.429|-0.845|-1.498|4.704|-5.281|9.584|-0.718|-0.536|2.377|-2.842|10.176|-5.37|-0.185|7.129|24.079|6.266|5.075|-8.532|2.245|2.633|6.972|12.164|-4.955|-5.398|3.453|0.074|3.03|5.769|11.429|-2.862|6.169|2.744|4.447|-3.065|1.655|-4.995|-3.74|-3.522|10.752|7.245|-1.369|8.472|-2.429|4.311|-1.099|-3.968|31.101|6.671|-0.587|-14.928|-22.364|-6.522|-13.208|-4.361|7.431|-1.433|-5.35|-4.188|-3.011|-3.383|-0.605|4.792|-8.333|8.479|-1.722|-1.09|-0.136|-5.588|19.954|-1.667|0.687|-2.164|6.349|-2.628|-30.13|2.547|7.054|1.995|-0.361|1.343|-3.534|-1.279|-11.975|1.665|-2.138|-4.289|0.588|1.898|3.516|0.624|3.892|-9.225|-4.766|-1.292|-3.73|0.536|-2.609|5.408|2.154|4.706|5.155|-4.715|-0.586|-6.313|6.117|-2.554|8.355|-9.843|3.048|0.478|-6.946|6.144|-5.536|1.357|0.272|-7.628|-7.232|2.145|-0.159|-5.33|-1.187|14.431|-2.564|-5.027|-5.913|3.917|-4.335|5.914|2.472|-6.067|5.035|-0.314|-4.135|-4.385|-0.643|3.704|-2.032|2.226|4.496|-11.157|-6.923|-2.194|0.441|0.379|-3.595|-2.321|8.247|-1.02|-7.274|-1.284|4.197|0.244|-4.206|-1.722|2.955|-2.478|-3.665|-3.276|5.556|-4.235|-5.49|-1.764|-0.352|8.62|2.202|0.308|5.053|0.68|1.776|-0.865|3.971|-4.532|-2.371
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||0|-1.564|3.731|-0.484|5.357|8.088|-6.69|2.102|-5.62|-15.028|-14.269|-13.759|-0.875|8.913|5.875|-8.374|-7.634|-5.505|0.333|6.925|-9.701|-9.375|27.186|-0.632|6.446|-6.253|6.135|3.165|12.565|2.865|-9.741|-8.425|4.308|10.821|1.355|1.773|7.861|5.295|1.591|-6.183|-8.339|-2.292|-1.257|13.238|-3.503|3.926|0.574|-1.276|-4.469|-7.456|1.077|-2.891|5.722|-10.373|5.341|-0.61|14.937|5.007|1.117|4.432|0.863|6.162|-13.845|6.331|-1.354|3.424|-4.956|-5.587|8.157|-3.287|-2.144|7.864|-3.209|8.327|6.226|-12.935|7.646|0.445|6.914|4.47|3.844|-0.42|-2.058|0.598|-1.984|2.212|1.307|-0.511|17.876|-2.038|6.971|16.316|4.644|14.514|0.04|-13.793|1.151|-0.693|5.365|0.366|-7.206|7.06|-0.83|1.838|0.295|1.534|8.134|6.143|-13.199|3.233|3.837|-1.844|12.588|-5.43|-6.776|-7.426|14.628|7.795|21.351|-24.025|-0.082|6.98|-7.134|-2.465|24.198|-8.743|26.569|-1.902|-30.996|-13.291|-8.149|-5.272|3.155|9.474|-1.554|-2.771|-11.949|-6.263|-3.049|-1.952|0.297|6.772|5.292|-0.829|1.202|-3.611|8.035|4.503|1.922|0.53|11.389|-7.455|-12.338|-6.481|12.175|2.514|4.561|4.329|-17.028|-2.824|-7.333|2.975|-4.167|-13.564|-5.719|3.579|5.742|-1.161|-0.043|-3.364|-6.194|-4.891|-7.978|3.129|-8.376|4.794|0.475|14.352|0.664|-3.758|-0.188|-2.344|5.487|4.355|5.085|-11.875|-0.261|-1.576|-0.438|4.024|3.011|-1.312|-5.816|0.328|-3.246|-3.638|-8.437|-6.356|-5.924|5.742|-9.762|-3.388|-5.654|-2.625|2.087|12.543|1.352|-5.278|-0.813|4.183|-3.402|-4.611|-2.959|6.131|2.524|-0.051|3.989|-6.25|-7.842|-1.75|-0.901|-3.352|-2.276|-1.858|1.807|1.445|2.046|4.627|7.339|-2.576|0.703|-1.481|-3.236|-0.368|-6.763|-0.193|4.782|-4.727|-8.691|-0.195|0.039|5.384|2.238|2.037|4.738|2.935|1.228|-1.543|0.883|4.101|0.645
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||-7.713|-4.619|6.369|-4.101|2.78|5.288|-4.25|2.313|-3.911|-3.928|-4.173|2.517|2.142|2.729|2.712|9.397|-1.27|-4.299|-5.975|2.338|-2.712|1.51|-0.967|4.793|7.853|-17.473|-6.804|-2.823|5.321|-1.541|-6.484|-8.504|-0.979|5.075|-0.069|1.814|-3.241|7.164|-3.153|-8.584|-1.265|11.338|3.499|-0.795|-3.015|4.24|4.427|-2.384|2.993|-7.589|-1.742|-1.712|1.319|-4.252|-0.463|2.927|-1.476|1.153|-0.473|-6.266|-0.063|2.662|-4.229|-0.557|6.172|4.172|-1.149|-3.961|2.735|-6.195|-2.798|4.051|0.894|8.599|-2.37|3.287|0.281|0.706|4.194|-2.16|5.227|0.995|3.813|2.275|-7.513|-2.634|2.705|0.757|6.019|-0.796|-4.559|8.402|-7.399|20.386|4.211|-9.836|1.4|-1.55|8.101|2.972|-8.267|-2.487|0.172|2.827|3.949|-16.997|8.43|-3.509|-2.488|-2.428|1.385|-2.549|0.301|0.758|-0.528|-10.88|7.899|5.747|6.011|-11.819|12.129|9.019|-3.791|-3.496|8.85|5.726|6.624|-11.417|-22.874|-9.208|-10.619|-4.034|2.614|1.459|-2.205|-3.12|-1.282|0.374|-0.925|-0.41|-4.842|0.984|2.49|3.875|-6.392|5.09|30.282|-7.269|3.079|4.003|8.766|-2.629|-4.145|-4.155|14.443|9.076|4.012|0.034|-5.753|-4.144|-4.676|8.236|-0.126|0.252|-2.903|-2.793|5.916|-5.837|2.615|-2.2|-4.596|-3.583|-3.05|-0.763|-10.314|4.747|2.353|9.051|1.798|-3.991|2.686|-12.545|6.253|-1.545|7.401|-6.56|-2.624|4.071|2.455|-0.316|1.904|1.469|3.463|-3.766|-2.868|-2.514|0.438|-6.953|-13.572|11.635|-7.092|-6.472|-2.642|-7.175|-5.168|5.834|3.15|-9.103|2.902|-2.654|-2.829|8.976|-5.281|3.557|0.671|-1.019|1.211|-7.469|-7.272|-1.925|2.673|-2.161|-2.26|0.037|4.412|0.741|-2.988|0.724|4.374|0.319|0.642|-4.303|-0.497|2.669|-5.067|2.521|1.512|-5.876|-15.38|-2.057|8.004|2.512|0.981|0.305|7.122|-3.064|-0.63|0.563|1.356|-3.378|7.087
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||0.349|0.175|4.57|-0.364|-2.832|1.619|0.18|1.093|-0.543|-0.181|3.172|0.187|-0.187|0|-0.741|-0.185|-2.347|-0.18|-0.716|37.855|-0.491|4.621|5.556|1.793|-2.027|-0.27|-2.88|-1.292|1.176|8.974|1.007|1.608|3.636|-4.07|3.771|1.376|-0.608|-1.497|-1.183|-0.588|1.796|8.795|-3.155|-0.314|5.298|-3.205|0.645|-2.516|0.952|2.273|3.356|-2.295|0.329|5.556|-2.373|-0.673|12.075|1.923|2.767|6.751|-5.2|1.215|-7.836|1.132|1.145|-6.429|0|2.564|2.632|0.377|0|-0.376|0|0.377|0.379|5.6|-3.846|5.691|-4.28|-1.908|-9.343|7.836|4.687|2.811|-3.861|-0.766|3.984|-0.397|-3.817|6.939|1.66|4.783|-9.091|-17.857|1.316|-16.253|-0.548|4.286|5.422|-3.768|-2.542|3.509|0.588|0.295|0|3.988|0.929|-1.524|1.863|0.625|-1.235|-2.703|12.5|0.339|-1.007|-0.997|1.347|12.075|3.113|1.984|-4.545|0.38|-4.015|3.396|-5.357|-2.439|4.364|0.733|-1.799|-1.068|1.079|0.725|-2.128|3.297|-1.087|0|-0.719|-1.068|0.717|1.455|0.733|4.198|5.221|4.184|2.137|-1.681|-0.833|6.667|15.385|-1.266|3.947|2.703|-7.035|-0.995|-4.286|3.96|0|-5.607|-1.382|-1.364|-0.901|-1.77|-3.419|2.632|0.885|1.345|4.206|-15.415|-0.394|-1.55|-4.089|-2.536|-5.479|4.66|-0.712|0.717|2.952|0.743|-1.825|9.163|-3.831|3.162|-3.802|1.154|-0.763|-1.873|-1.476|-0.368|0.741|2.662|1.154|0.775|-0.386|-0.766|1.163|7.5|-7.336|4.858|1.23|-0.408|4.255|-1.261|-8.812|-1.787|-1.056|-1.045|-0.347|6.924|3.596|1.961|-3.244|-5.757|-2.306|-0.986|-6.742|1.773
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.547|-0.871|-0.932|4.096|1.718|4.229|-4.337|13.061|-5.748|-1.942|-6.912|-2.925|0.449|1.544|-0.593|-3.241|-2.244|4.016|-3.255|1.176|14.11|1.085|-1.789|2.019|0.468|0.352|0.078|-3.843|0.913|1.623|-9.384|-1.822|-5.644|0.391|0.59|0.461|1.469|4.867|-4.097|-7.83|1.636|0.729|4.85|-2.778|0.946|5.142|-2.474|-7.256|-1.557|-7.143|-1.59|0.168|1.879|0.171|-3.228|0.36|0.361|-1.018|2.655|-1.639|3.597|3.085|0.898|2.046|-1.947|0.603|2.249|-7.758|1.793|-1.538|1.621|-0.173|4.879|4.019|0.396|2.1|1.809|-2.642|-7.481|1.048|2.928|1.724|-3.553|2.32|-1.673|-1.939|-0.445|-2.744|3.668|6.032|-0.079|-1.868|-2.872|-7.223|3.109|-4.291|-5.679|0.856|1.132|-0.398|-0.659|0|1.133|-3.473|2.776|-1.497|1.924|2.587|-1.077|4.43|-2.134|1.043|4.658|-2.137|3.846|-3.566|1.964|2.612|4.361|3.883|3.518|1.358|1.377|1.396|8.113|1.049|7.524|-7.788|-8.95|-1.858|-6.772|-1.55|0.467|3.298|-1.114|2.278|1.992|0.668|0.251|1.444|6.42|-1.073|-0.534|7.048|1.254|-0.384|-5.278|1.571|1.692|-0.931|0.94|1.721|3.976|0.6|-2.724|-4.461|2.574|0.768|1.66|1.891|0.5|0.402|2.596|-0.939|4.88|1.169|1.495|1.291|1.035|-1.419|1.348|-4.012|2.205|-1.648|0.217|-0.13|0|-0.173|0.304|0|0.043|-0.39|0.304|0.087|13.078|-2.023|2.266|1.146|1.364|-2.559|1.195|-0.594|-1.463|11.839|-0.38|3.955|-1.007|-2.826|-0.054|7.284|0.41|-0.234|-4.833|-10.359|-2.713|-2.916|-3.099|-1.526|-0.89|4.704|-2.187|-1.304|-3.889|0.696|-2.586|0.383|3.433|-1.174|0.878|3.029|0.637|1.197|-0.822|-0.455|1.336|1.401|1.71|3.237|5.812|1.85|5.876|-3.405|0.271|5.67|-3.696|-2.422|7.399|-6.839|0.108|-0.108|3.052|1.122|4.67|-0.22|0.22|-1.404|0.043|-4.151|1.852|4.739|-3.308
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.936|-7.179|7.735|-1.697|6.739|11.65|-3.286|6.411|-4.455|-5.631|-5.532|19.898|0.771|2.1|6.03|10.315|-7.11|-1.035|4.012|0.098|-10.36|2.984|-5.631|4.83|10.474|-10.442|-0.703|-4.849|-0.993|0.835|-9.517|-4.885|-8.179|-1.43|-1.913|3.567|-3.567|1.29|-1.399|-9.133|-5.773|9.809|1.211|5.762|-16.022|4.848|-2.634|-4.707|-5.72|-5.056|3.891|7.87|9.164|-8.105|1.713|-0.426|-0.319|3.749|15.394|-0.883|-2.099|23.288|-7.595|-3.397|12.883|1.085|4.708|-5.521|5.331|3.685|-4.48|3.135|-1.623|3.01|-12.445|0.441|3.659|-4.651|-0.721|-3.616|13.766|1.12|0.16|32.766|11.507|17.246|-1.776|-5.304|5.457|-8.831|3.077|12.392|7.597|18.132|0|-3.873|-4.538|-5.705|-0.942|7.783|-7.367|-2.147|-0.912|0.612|-2.388|-7.074|1.122|13.716|-6.696|-2.89|9.494|-5.672|9.656|-1.768|-1.582|-8.006|22.46|-0.355|7.648|-6.272|-1.239|4.824|-6.586|8.052|10.788|1.602|6.272|-13.421|-19.738|-6.301|-14.896|-4.505|2.329|2.232|-9.148|-3.269|-2.425|-1.135|3.122|1.274|-6.296|2.748|8.288|1.205|-6.862|-2.319|10.019|-1.822|-2.139|0.673|3.723|-0.785|-6.879|-8.335|11.294|1.65|5.206|16.822|-34.996|-4.588|-4.309|1.068|-3.489|-7.143|-5.035|1.347|0.786|-0.356|4.151|-5.993|-2.778|-1.927|-7.725|5.09|-3.602|2.417|-2.178|2.032|8.471|0.276|6.392|-6.589|-4.647|3.804|6.821|-4.571|0.838|2.14|5.891|5.414|3.035|1.583|-6.177|-8.512|-21.195|3.14|-4.444|-5.413|7.091|7.567|-3.279|2.892|-10.027|-2.122|-5.133|0|-3.168|-4.558|-2.361|-0.452|-6.032|18.709|-1.929|0.999|5.313|1.117|2.063|-3.711|-9.164|5.3|0|-5.393|-2.849|0.741|-5.346|1.152|-3.918|2.087|5.311|-4.629|0.351|-8.866|6.012|6.685|-4.979|0.258|2.199|-5.877|-6.211|-2.424|6.366|-0.481|9.482|-3.515|6.881|0.592|1.152|-12.916|0.443|-3.424|-4.78
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||-23.129|-3.99|-8.045|-7.289|2.891|3.116|-6.025|11.171|-4.687|1.197|1.77|-8.363|-2.305|8.122|-2.155|4.15|11.476|13.515|-11.928|-3.37|-0.799|3.588|-8.074|8.307|16.014|-20.735|-5.019|-15.296|6.601|-5.669|-0.829|0.277|3.839|-8.032|-0.264|-8.682|-7.509|-10.333|-7.121|2.345|4.99|1.554|12.977|-6.562|3.164|0.816|6.142|-7.299|-10.749|3.089|-3.873|2.924|10.825|1.723|10.149|-4.19|-9.384|6.973|-2.539|-16.832|0.499|-5.375|10.944|-0.522|-0.454|-1.785|1.226|-3.906|-6.057|-5.866|-7.646|0.051|5.618|4.413|-3.348|0.216|2.781|-10.769|-10.245|-5.474|2.371|20.457|-1.935|27.038|1.046|3.239|4.219|2.597|-4.808|8.495|0.751|-1.915|-2.722|-14.774|15.028|-5.57|-6.914|8.144|-1.577|5.841|-2.044|15.047|4.248|-23.5|2.696|10.653|-0.142|10.849|-6.195|5.28|5.921|4.467|11.923|4.839|9.856|8.795|-10.464|-5.984|12.429|13.601|14.54|0.747|-3.184|10.032|0.803|24.6|-3.475|23.333|-18.605|17.273|-4.348|-1.814|0.321|2.3|-0.436|1.889|6.888|-0.941|-2.968|1.389|0.348|8.575|3.255|4.632|-2.394|-1.053|-1.554|2.252|0.133|7.561|0.574|-2.107|7.716|-5.571|15.512|2.02|-2.623|5.354|-18.451|-1.934|0.138|4.783|1.77|-5.571|4.36|-2.825|2.907|-1.854|0.574|-0.571|0.143|0.143|-2.374|4.526|-2.003|-2.101|-9.962|8.038|-4.675|-1.786|2.618|3.243|2.21|0.836|-0.278|0|-1.37|-0.545|-2.394|-1.571|1.596|0|-2.083|2.128|-7.617|-1.928|6.959|-13.778|-5.858|9.132|-8.56|8.864|-0.901|2.304|-9.015|-4.98|-4.198|-2.602|4.669|0.784|-2.299|-0.382|3.968|-2.326|0.781|15.056|0.225|6.988|-3.488|1.655|3.171|0|1.485|7.162|-0.528|-3.316|-1.508|8.152|-7.071|5.6|-11.137|2.927|0.244|10.541|0|-2.116|6.78|-23.043|-1.499|3.319|-1.094|-0.218|-1.187|-2.195|3.732|-14.496|4.355|0.748|-5.363|4.211|-18.167
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.655|-8.377|-6.083|3.701|0.763|3.147|5.244|11.602|-6.346|-6.559|-9.217|-3.465|6.544|2.23|-2.508|-5.23|1.365|-1.269|-0.395|2.927|-0.806|-4.615|-4.341|3.82|5.225|-13.91|0|-1.768|-1.142|4.494|-6.316|-5.824|-2.418|6.298|2.436|0.397|0.665|4.158|2.778|-9.536|-3|-3.382|11.216|-0.733|10.538|7.87|-5.342|-3.345|12.705|7.965|-1.91|-0.69|4.977|-4.987|0|-0.853|2.535|3.063|-4.062|1.313|-6.24|2.525|0.338|-1.743|-7.734|0.694|7.814|0.585|3.64|3.22|-1.585|3.273|-4.265|6.192|4.845|-4.178|-2.798|7.677|7.749|-3.487|-2.416|5.625|-6.887|-0.194|2.379|2.749|0.204|0.204|2.034|-2.789|2.548|4.967|5.046|23.338|8.769|-10.898|0.551|-5.657|-1.599|6.11|-7.417|2.184|1.301|0.919|0.197|3.401|5.452|9.764|-8.501|-3.477|1.914|-0.071|2.991|-5.055|1.262|-11.374|11.581|7.132|18.59|-7.195|-0.811|13.327|-9.182|-2.602|22.388|-0.495|25.998|-13.695|-31.504|-13.959|-18.257|-0.31|1.843|4.169|-3.85|-0.733|5.061|-0.764|1.16|2.432|-1.063|4.994|-0.931|2.019|-1.463|-6.968|2.226|2.218|1.267|-1.476|2.621|-1.435|-3.597|-4.29|3.001|5.043|7.716|1.695|-5.907|-2.757|-7.639|-1.361|-0.624|-0.876|2.972|2.559|1.101|0.276|-0.385|-2.935|-4.143|0.825|-5.965|5.312|-1.953|5.327|1.881|0|2.197|-5.697|13.322|-2.684|11.885|-3.036|4.873|-0.388|-0.065|-1.591|4.733|3.878|4.335|5.81|-12.038|-3.504|-9.139|8.025|-10.234|-3.742|-3.402|8.666|-15.396|15.463|-9.73|-8.442|0.187|-1.745|1.871|-3.433|-1.161|1.266|5.837|-3.151|-2.353|2.41|4.352|2.886|4.742|-1.841|-6.993|0.191|-2.87|-2.351|0.09|-3.24|8.349|13.09|6.09|2.929|0.353|-3.407|-3.665|0.495|6.624|5.244|-8.418|-1.667|17.035|-4.531|-1.888|-3.184|3.226|5.523|4.483|-1.285|1.657|-2.469|3.045|-0.579|-0.442|-1.789|-4.306
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.786|-3.107|-4.654|3.202|-1.293|2.353|2.564|10.5|-4.913|-6.932|-8.378|-0.804|8.588|-1.009|-0.144|-2.388|3.039|-2.125|-0.141|3.514|-1.727|-2.388|-4.685|2.751|4.755|-10.452|-0.768|-3.342|1|2.696|-6.483|-7.341|-1.209|4.839|4.077|2.081|-2.156|4.375|1.266|-9.92|-3.838|-3.39|10.28|-1.496|9.722|7.609|-6.953|-2.586|15.177|7.634|-1.946|-1.037|3.528|-4.118|0|-2.718|1.747|3.464|-5.143|4.012|-5.742|2.734|-2.25|-3.789|-3.272|1.058|4.132|-0.548|6.259|1.029|1.341|4.844|-6.296|7.559|0.954|-4.116|-0.756|6.27|9.123|-1.893|-1.858|5.714|-6.198|-0.995|2.726|2.265|-0.347|-1.37|0|-4.575|0.164|8.142|6.805|21.609|6.618|-5.116|2.748|-5.53|-2.423|4.488|-9.29|0.948|0.957|-0.844|0.958|0.751|4.367|4.201|-7.651|-0.855|0.971|-6.647|7.935|-6.409|5.472|-12.241|8.037|9.832|15.484|-5.947|-2.254|11.508|-8.585|-3.837|21.641|0.284|22.609|-18.67|-28.514|-10.254|-16.767|1.223|0.926|3.185|-4.848|0.152|3.13|-1.541|-0.613|2.673|-2.003|2.366|2.093|5.076|1.199|-6.56|1.461|0|1.818|-1.626|5.128|-2.5|1.18|-5.573|0.965|0.161|12.297|4.934|-4.529|-3.158|-6.557|-2.556|-2.492|-3.021|3.276|4.058|0.984|3.565|-5.76|-1.575|-5.082|4.695|-7.525|2.37|2.273|7.667|-1.92|2.965|1.505|-6.854|6.291|-3.514|9.441|-0.175|2.504|1.085|0.545|-2.135|5.441|6.6|4.167|2.236|-6.287|-8.743|-8.5|4.348|-2.044|-3.135|-4.265|8.763|-10.324|10|-10.741|-3.644|-1.153|-1.42|2.774|-4.861|-2.439|8.689|1.343|-3.179|-3.621|2.571|0.865|1.314|1.935|-5.75|-4.806|2.603|0.275|0.414|0.975|-4.011|6.401|4.458|5.651|2.083|0.483|0|0.485|-1.905|6.419|6.859|-6.102|-1.007|12.03|-2.564|-1.799|-2.113|0.709|3.297|3.175|0.456|-1.145|-2.524|2.168|-0.907|2.06|-0.057|-2.862
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.085|-1.667|-0.552|-1.093|1.479|5.253|3.421|6.083|-5.544|-0.8|-4.943|-2.952|9.054|4.742|-1.658|3.43|3.208|6.103|4.54|-2.628|-7.309|-4.181|-3.758|-2.002|7.072|-13.432|-7.547|-2.181|-0.997|6.738|-13.959|-4.446|3.158|3.021|-0.386|2.37|-3.063|9.564|-0.334|-0.829|-6.148|-4.319|3.308|2.201|0.952|1.205|3.063|-0.658|1.418|-8.96|-1.348|-0.299|1.903|-0.68|-2.721|1.72|2.061|0.153|-3.682|-2.02|-0.787|-0.922|-0.844|0.211|2.16|2.965|2.197|1.46|0.077|-0.839|-3.674|13.04|-1.231|4.456|-3.554|-4.044|1.94|-0.161|-1.275|0|-2.939|4.696|-3.137|6.073|0.502|3.64|-2.203|-1.585|1.783|-3.125|0.247|4.84|2.571|7.326|8.083|-7.829|3.635|2.332|-3.977|9.514|-0.127|-0.169|1.846|5.005|-4.684|1.174|10.737|-2.213|-3.542|-3.209|-0.612|-4.226|6.175|0.133|-2.303|-11.5|6.689|10.622|10.815|-5.378|7.578|1.613|2.561|2.741|17.677|-5.315|8.124|-13.436|-18.651|-11.304|-10.554|0.37|1.029|-2.959|-4.87|-7.063|4.007|-0.828|-0.165|1.51|-3.871|4.641|0.424|1.9|-7.803|10.079|10.884|-0.194|7.845|8.538|1.335|-3.636|0.133|-4.292|12.584|2.301|-5.153|4.716|-1.153|0.873|-5.497|15.748|1.018|-5.897|-2.745|8.453|2.563|-4.33|1.161|-5.533|-4.385|-1.641|-11.236|-4.548|-3.173|8.063|2.689|8.977|-4.274|-8.327|4.611|-10.182|2.456|3.878|2.855|-12.426|-9.635|-2.746|3.772|4.741|3.829|0.458|-0.091|-4.374|-10|1.438|0.08|-0.793|-4.542|21.751|-5.979|-4.549|-8.27|-7.314|-5.703|0.266|1.279|-1.915|2.228|0.068|-3.205|6.476|2.061|-0.915|-1.594|-4.183|-2.271|-5.111|-6.881|0.519|4.204|-1.886|1.556|5.426|0.635|6.925|-6.238|1.159|0.713|-0.58|1.373|-0.778|4.472|-0.338|-6.503|-0.126|-0.751|5.132|-7.543|2.239|0.125|3.081|3.936|-0.093|3.476|3.675|-4.192|-3.299|1.193|-1.804|-4.2
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.433|-3.957|13.304|-3.843|-0.327|7.104|-5.306|-3.165|0.092|-3.543|-8.657|-3.438|-2.197|0.191|-1.693|1.431|-8.311|-1.55|-0.599|0.344|-6.805|-2.193|-5.337|3.056|-1.058|-1.709|-3.513|1.014|4.86|-0.227|0.457|-4.297|-0.795|-0.144|-0.503|2.804|-0.294|0.592|-0.662|-4.36|-2.736|-3.498|3.342|0.825|-2.022|-0.868|4.979|-2.861|8.821|0.522|-1.972|-0.725|2.757|-0.666|-0.148|1.424|-1.185|1.199|-0.15|-1.765|-1.163|-0.073|-2.063|5.714|-2.493|0.888|-0.295|-3.556|-0.916|0.283|-0.282|1.94|-0.925|-2.022|-1.915|0.206|-1.949|0.067|1.919|-2.733|0.536|0.201|1.916|1.529|-4.067|-7.407|1.504|1.721|1.883|-1.848|4.6|-0.728|1.614|23.505|-2.981|-1.508|-5.192|-5.004|4.015|5.243|-10.127|4.482|3.106|-0.752|3.906|-1.765|9.496|2.498|-2.437|-0.833|-0.662|1.941|-0.671|-3.008|-5.019|-8.803|8.979|3.085|8.872|0.781|-0.432|9.668|-4.004|-3.001|17.923|11.617|-2.271|-21.846|-16.519|0.822|-12.139|0|-0.717|6.745|-1.91|2.374|1.994|-0.707|-3.547|1.806|0.982|-3.583|4.228|0.141|-1.87|1.191|-2.059|-0.884|5.755|-3.405|2.129|3.832|-3.895|3.519|-4.348|4.93|-2.019|1.537|-1.514|-0.359|1.384|2.769|0.602|-1.411|1.968|6.532|2.819|-3.52|4.341|-2.76|-2.762|4.28|-0.816|-0.568|5.66|2.46|5.37|3.448|0.87|0.485|0.684|-1.918|2.355|0.891|3.061|-0.689|4.225|9.33|0.791|2.726|-0.853|-5.553|1.5|1.336|-5.895|-5.179|-0.694|0.575|2.612|10.831|-8.657|1.252|-6.083|0.162|-1.283|-3.24|4.521|-3.483|3.651|-1.163|-0.439|-3.561|-1.703|0.38|0.573|-1.505|2.507|-3.714|-1.734|4.68|-5.077|-4.253|-4|-3.148|-3.052|5.099|2.271|0.168|4.032|0.529|1.885|-1.503|-0.963|1.062|-0.79|-10.526|9.741|-2.521|-4.8|-2.267|1.427|1.123|1.218|-1.139|-1.812|-1.704|2.071|2.946|0.228|0.955|6.564
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.724|-0.925|3.081|-1.017|2.076|0.898|-4.226|-9.468|5.4|2.022|13.091|-0.86|3.395|0.487|-2.456|3.189|-1.53|-5.263|3.066|4.605|3.051|0.426|3.07|6.942|-6.818|-6.23|-2.711|-0.318|1.207|0.975|-1.99|-3.459|-5.451|3.849|2.317|0.155|-0.767|2.437|-2.454|-3.479|-0.953|-1.302|0.729|2.695|-0.669|-0.297|-2.317|2.069|-5.976|3.824|-2.049|-1.049|2.583|6.494|2.586|0.552|1.035|-1.258|-3.049|-4.234|2.853|-0.225|-6.447|2.074|2.87|3.661|-8.386|1.634|3.377|1.264|-1.537|-1.158|-3.626|-0.07|6.85|-3.659|3.412|3.454|2.276|0.157|4.092|1.579|-0.906|0.165|-0.247|4.113|2.368|-0.87|-12.548|-2.012|0|1.821|0.688|0.383|5.502|-3.438|-2.883|-9.354|-11.557|-0.121|-2.776|-0.412|0.532|-1.686|9.834|-1.323|10.592|0.914|-3.265|-2.97|2.365|1.858|3.416|-0.425|1.657|-5.898|9.665|-0.37|1.351|2.857|7.291|-4.961|-6.411|3.826|5.574|0.732|8.187|5.478|-14.592|-10.377|-14.103|-0.727|5.905|1.963|-0.972|4.186|-5.307|-4.518|-0.667|1.29|8.606|6.161|3.671|8.439|-0.317|-2.326|0.155|5.921|-0.816|-0.648|-12.73|0.928|-0.356|3.611|-7.118|-2.6|-4.641|5.147|2.326|4.057|4.617|0.599|-9.919|-5.122|4.903|3.475|2.639|1.154|-0.216|2.208|-5.756|6.815|-1.961|2.915|14.067|1.383|1.048|0.704|-14.156|3.679|1.028|-3.4|-3.997|1.451|-0.555|-6.503|4.746|-1.709|7.751|14.701|0.575|-0.791|-5.006|-4.768|0.159|-0.868|-3.096|-3.326|0.445|-3.786|2.19|6.698|5.941|5.898|-0.261|-9.467|10.699|-3.294|-0.754|-1.568|-1.142|1.28|-2.966|1.795|-0.809|-2.831|-6.782|-7.431|-1.372|-0.3|-3.354|3.436|2.989|3.41|-0.81|1.903|-0.536|-2.439|5.244|-1.124|-7.201|-1.72|-0.755|2.593|-0.702|-0.631|-1.505|-1.61|-0.83|-1.478|-3.462|-9.458|0.581|3.373|3.891|-1.377|-1.301|0.145|0.994|1.514|-1.893
03247|19913|/equities/surteco-se|DAXCLASSIC||-3.663|4.598|7.851|3.419|0.429|4.955|6.731|-5.882|-13.672|4.065|-3.15|-9.286|7.692|-4.059|-0.733|-3.534|-6.601|-0.98|2.685|3.472|-0.346|-2.365|2.069|-3.333|2.389|-4.56|-6.402|-2.959|-0.295|4.954|-9.777|-0.279|-2.973|-2.375|6.162|0|8.511|-4.36|2.381|-15.152|-0.752|0.758|7.609|-0.541|5.714|11.465|-7.101|-7.902|-3.927|0.792|3.552|11.585|-1.796|4.375|1.911|2.614|-0.326|3.716|5.338|1.444|1.465|-0.727|0.365|0.735|0|0.741|-0.735|-1.449|0.364|4.167|0.763|0|1.946|0.784|0.394|-1.931|0|-0.385|-2.622|10.788|-3.213|2.893|0.415|7.589|-5.085|-2.075|0.417|3.448|-1.695|0.855|2.632|0.441|4.128|0.461|0.463|0|0.465|-0.463|0.935|1.905|-0.943|1.435|-0.476|-1.408|-3.62|-3.913|-1.288|10.427|5.5|1.01|-1.493|1.005|-0.995|0.752|-0.746|1.005|0.759|-1.25|1.266|-0.253|0.253|-1.25|0.251|0.251|4.737|1.822|15.043|-19.703|-10.222|-0.222|-0.442|0.667|0|0.446|-1.754|8.831|-4.119|-4.376|3.394|0.913|-2.45|0.899|5.45|4.455|1.304|-0.3|1.112|-0.403|-0.601|-3.478|0|3.5|-4.077|-7.333|-1.747|-0.435|-0.433|0.654|-0.864|-1.068|0.862|-4.132|-0.82|-3.366|-0.591|-0.196|-0.973|-3.202|-1.484|2.471|-2.593|-1.818|5.769|1.961|1.19|-1.176|-0.778|2.8|0|-2.913|-0.962|0.386|-1.145|1.55|1.176|3.03|-5.172|5.668|1.437|8.949|0.224|0.45|-0.448|0.225|-0.447|1.591|-0.227|5.502|5.131|-8.598|1.636|0.469|-2.74|0|1.155|-0.688|1.16|-2.489|0.455|2.326|0.939|-13.415|0.82|0.412|0.413|0.624|-4.374|-4.373|-2.593|1.887|-1.67|-1.282|0.368|1.682|1.134|-0.189|6.426|0.606|1.643|-3.373|-1.176|-1.163|-1.149|2.353|-3.774|-2.214|3.238|-4.372|-1.964|-1.926|7.94|-4.685|3.16|0.561|-2.479|1.593|-1.496|-0.868|9.505|3.272|-2.2
03248|1172891|/equities/synlab-ag|DAXCLASSIC||-9.402|4.665|-17.632|2.703|0.489|2.62|2.867|3.871|-0.651|-4.52|-0.729|-1.709|-0.275|8.792|0.966|17.614|-0.775|-8.215|-5.789|-4.147|7.134|-1.662|-0.123|-5.352|7.572|-12.438|-3.592|-3.957|-3.002|2.111|-3.865|1.173|-6.746|-7.034|2.431|2.949|3.611|0|-1.818|-8.333|10.092|1.632|2.143|-0.756|3.119|3.064|-1.436|-3.672|2.693|-0.147|-0.438|5.36|-0.102|-1.24|3.212|3.486|1.37|-6.888|2.296|4.757|0.827|2.544|-4.892|-1.925|1.363|-0.267|-1.419|-6.025|5.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-5.368|-14.414|4.421|-1.574|5.882|13.586|-11.788|-8.04|-5.546|1.296|-18.864|-12.515|-0.67|-11.584|-0.483|2.755|-4.774|-3.494|-1.936|-2.422|-0.482|-0.384|-4.188|-3.121|2.467|-4.577|2.456|-0.621|-1.314|-2.394|1.255|-1.535|-0.509|-4.185|1.989|-3.519|1.667|-0.243|-2.259|-6.452|1.697|-0.897|1.826|-2.847|2.037|6.21|-2.347|-2.443|0.499|-2.941|-3.693|-3.894|0.034|-0.241|1.785|2.109|-0.25|-1.337|1.031|3.228|-0.11|-0.146|-1.407|2.895|4.5|6.047|0.704|-4.168|-2.023|-1.229|-0.649|1.985|3.714|1.35|-2.474|5.471|1.974|-1.104|-1.751|-3.15|-1.902|-0.552|-0.626|2.57|-0.559|-3.32|5.714|-0.082|0.41|0.577|-0.492|-1.374|-1.825|-7.148|7.273|-3.361|-2.167|1.21|1.225|3.487|-2.548|0.155|3.772|-0.08|-1.965|6.711|-1.488|8.911|0.817|1.943|-1.906|-1.957|5.047|-3.255|1.654|-1.627|5.939|-5.349|11.527|-3.887|3.158|2.413|3.507|-2.132|4.284|7.522|1.479|-3.207|-19.092|-1.641|-12.38|0.401|1.465|3.277|0.253|1.366|3.996|0.089|1.078|-0.179|1.088|0.455|0.549|-0.456|-1.171|1.928|0|1.397|0|0.468|1.81|1.059|1.366|0.886|-1.646|-2.731|2.411|-1.332|0.191|-2.69|1.698|-0.188|1.143|1.843|1.476|-1.359|-0.675|0.875|-2.095|1.351|0.193|2.376|0.198|0|-0.592|-1.362|-3.474|-3.182|0.733|1.393|-0.278|5.058|-3.019|-1.119|-1.921|-0.817|1.008|3.609|0.19|2.537|2.963|-2.688|-0.195|-3.119|0.095|1.83|-1.331|0.67|3.159|0.796|-0.79|2.738|-1.597|-2.244|-0.097|-3.481|0.663|-0.377|2.218|2.877|0.951|0.301|1.066|1.285|0.569|-0.463|3.186|-0.999|1.44|3.878|-0.331|-0.33|-0.765|0.329|2.528|1.889|2.403|-1.615|0.522|2.313|4.138|3.517|-1.759|4.257|-2.739|3.562|2.019|-2.939|-5.201|-1.223|1.238|-1.644|3.662|0.956|-0.759|1.216|3|-2.098|-0.258|1.57|2.069
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-10.169|2.787|-5.592|-8.709|-13.168|0|0.393|0.659|2.291|0.678|-2.642|-1.56|-1.536|1.56|-1.788|1.688|0.26|-1.031|0.258|1.708|-0.653|0|-0.39|1.585|1.203|-2.731|1.318|-1.043|0.261|0.394|-1.423|1.444|-0.652|-0.13|3.784|0.271|0.682|4.714|-5.149|-2.639|2.71|5.429|-0.85|-0.982|1.278|0.571|0.43|-0.712|0.286|1.597|-0.577|-1.282|1.007|0.434|0.145|-0.289|-1.422|1.59|-0.86|0|-0.286|1.597|-0.434|-0.432|0.289|5.963|3.155|-9.815|-0.142|-0.283|0|1.729|5.793|4.293|0.963|-3.261|4.207|5.281|15.324|0.197|-4.151|2.515|-7.513|3.711|1.89|-0.75|-1.113|-1.463|4.19|-2.957|0.185|8|1.317|6.587|1.758|-9.901|-1.751|-3.925|4.288|1.383|0.397|-6.145|2.286|-8.217|3.811|2.037|-1.28|4.789|9.434|4.035|-0.65|1.317|3.288|4.751|-5.605|-8.419|11.954|1.163|7.635|-2.083|9.825|4.354|-6.806|0.262|16.692|-7.768|17.804|-32.999|-24.368|3.49|-9.906|7.251|1.541|-1.518|-1.167|-1.153|-2.88|0.482|-0.639|1.131|1.809|3.226|0.684|-0.341|2.622|0|7.317|-3.267|-3.503|-2.56|-1.678|-1.974|-3.03|2.619|6.818|-0.694|-2.867|3.671|-2.389|-4.87|-1.44|1.958|-5.547|-3.994|5.625|2.729|-1.58|2.427|-1.749|-2.932|-1.22|-6.017|-1.551|-1.528|-8.745|3.679|0.528|3.274|3.531|-1.117|-2.452|-3.294|-0.524|3.528|3.949|-4.576|1.781|0.137|0.137|6.589|0.147|4.923|0.775|-4.727|-4.379|-2.21|2.116|-7.562|-0.776|3.342|21.626|-5.093|-1.967|-3.079|-1.302|0.876|-2.56|-6.391|-0.133|1.622|-4.762|-0.512|-5.904|4.403|4.605|-1.935|-1.022|-11.023|-1.676|0.562|3.972|1.182|-0.118|1.195|-1.413|-4.499|-0.892|-4.676|-1.569|3.351|-6.848|-5.429|-7.285|5.841|-4.889|3.448|-1.806|-1.556|7.143|5|3.627|0.626|1.67|0.828|2.859|1.394|0.504|-0.833|0.671|-3.351|-3.243
03251|40219|/equities/talanx|DAXCLASSIC||-0.399|-1.293|-2.574|2.642|0.452|-0.056|-2.53|-0.547|1.556|-1.907|-2.081|-2.141|-1.845|3.228|-1.099|3.241|-6.985|-1.436|-0.296|0.248|-0.049|2.381|-0.253|0.918|10.107|-11.349|-4.196|-3.32|3.979|-0.525|1.599|-5.968|1.526|1.646|2.161|1.413|1.083|1.347|2.928|-4.277|-2.493|-1.697|2.019|3.277|2.913|2.73|2.695|0.216|-2.733|-0.627|-0.156|-0.622|0.573|0.052|3.62|3.235|-0.167|1.183|-0.337|1.946|1.217|-0.174|1.052|-1.326|-0.115|-0.97|-0.511|-1.344|1.824|-1.405|-2.145|-0.055|0.497|0.836|-1.59|0.773|1.344|3.656|1.832|2.112|0.729|6.818|-3.023|-2.457|-0.428|2.96|0.443|0.893|3.16|-4.043|2.592|-0.259|1.31|10.732|9.098|-7.399|-0.583|-3.31|2.085|2.355|-7.045|-7.057|2.81|-3.592|3.658|-3.285|3.803|-1.422|-6.242|-0.422|0.303|-2.938|5.387|-2.121|-0.061|-9.584|15.424|2.661|6.276|-9.318|-1.842|8.383|-2.97|-5.318|12.672|-3.522|17.212|-9.641|-26.258|-4.177|-14.86|-1.665|1.307|5.191|-2.677|1.534|2.517|0.816|-0.63|-0.804|-1.061|3.051|1.526|1.028|-1.017|2.512|1.54|-0.336|0.579|-2.171|6.429|1.272|-0.657|0.152|3.891|0.955|-0.265|0.8|0.536|-2.152|-1.09|-2.234|1.285|-1.718|3.885|1.6|2.069|0.768|2.531|-1.057|-2.177|3.903|-2.05|1.805|-1.773|3.202|-0.455|2.27|0.292|0|1.541|-0.998|1.128|1.262|2.526|-1.517|0.733|0.739|2.01|4.944|1.812|0.404|-0.603|-0.533|-4.759|2.872|-5.49|0.247|1.507|4.391|-1.612|-0.193|-3.956|-1.161|-0.908|1.474|0.618|-0.492|0.185|4.105|-2.927|-0.925|0.062|2.662|-0.379|0.38|0.895|-2.736|-1.41|-0.488|-2.614|-1.923|-1.606|-0.115|-5.468|0.326|1.043|-1.032|2.849|1.302|2.139|-1.537|0.572|-0.114|-1.576|0.966|0.228|-3.144|-0.275|1.508|0.168|0.903|4.021|-1.132|0.174|0.453|1.197|-1.255|0.928|1.328|-1.701
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-6.476|-2.346|-1.934|-0.133|5.554|8.92|-4.217|2.48|-9.582|-15.358|-15.75|-8.553|3.747|5.968|0.073|15.745|-3.957|1.457|4.662|0.842|-11.867|-3.074|-3.608|-4.146|3.755|-2.321|-3.104|-1.222|2.226|-0.34|-7.146|-8.851|1.953|5.741|1.915|1.8|-0.15|0.538|-4.499|-11.046|22.291|-0.952|0.489|4.267|-1.933|8.008|-8.311|0.84|-3.443|-0.589|1.415|-0.985|7.432|-2.185|-0.979|4.424|2.612|0.837|-9.227|-0.112|0.719|5.677|-15.968|3.791|-0.227|0.624|-0.394|-15.204|2.383|3.538|-6.201|3.014|-2.585|4.487|0.322|-8.221|1.715|4.527|-0.624|2.652|11.673|1.936|0.502|3.576|3.546|9.7|-1.023|1.963|23.277|9.674|7.009|12.586|-0.343|18.949|1.807|-12.388|1.366|2.217|16.293|-11.134|-21.942|-4.41|-4.474|1.863|-1.733|0.394|-13.339|7.032|-7.932|1.537|8.057|1.848|8.237|-14.518|-0.662|-6.738|22.937|13.526|21.291|-16.648|-13.158|11.929|-7.776|1.552|35.673|-8.124|22.254|-18.553|-32.704|-20.202|-11.583|-12.046|2.519|-2.239|-1.326|-5.669|1.053|-2.785|1.244|0.375|3.177|0.692|1.626|-4.73|-9.542|-2.94|2.101|-0.374|2.924|3.094|2.147|-4.118|1.498|-3.28|7.239|9.987|7.443|8.62|-7.128|-6.688|-5.259|2.428|-1.35|-5.786|-4.99|6.476|2.336|0.857|2.955|-5.146|-4.438|-13.16|17.359|-4.439|-5.727|7.668|-3.802|7.391|-0.649|-1.871|2.239|-7.213|-1.268|1.131|-8.044|-9.223|2.949|-3.442|-1.267|5.303|2.603|-1.931|-2.115|-1.979|-3.486|1.414|-0.853|-5.338|-9.575|7.097|-7.472|-3.781|-2.427|-5.244|6.256|7.883|0.557|-5.274|0.302|2.69|-5.523|-6.447|-6.418|6.957|5.965|-6.315|5.716|-3.073|-7.89|-0.171|1.038|0.173|7.05|-7.109|5.789|-0.724|-2.686|1.656|3.235|2.124|0.142|-3.158|0.877|3.488|-7.716|-0.744|-0.566|-6.281|-7.156|0.418|3.218|1.757|3.407|1.191|2.069|2.38|2.622|-2.363|3.51|-1.976|-3.533
03253|1137593|/equities/traton-se|DAXCLASSIC||-5.999|-5.538|2.712|-0.33|2.847|3.436|-3.518|6.026|-3.329|-3.674|-5.671|-8.845|0.811|5.627|-0.426|4.32|-1.193|-1.301|8.249|-2.421|-8.503|-4.133|-3.916|4.315|8.287|-13.987|-11.143|-2.144|3.973|-2.365|-5.793|-2.857|1.762|2.529|0.363|2.605|0.561|7.329|-5.052|-9.491|-1.446|3.339|2.063|0.905|-0.45|0.452|-0.719|-2.625|-3.381|-3.112|-3.783|-1.014|3.89|-8.253|-0.957|2.646|-1.489|0.977|-2.493|0.22|-0.366|3.407|-3.436|-1.512|1.833|6.313|-5.523|12.604|1.601|-4.505|4.104|4.462|-1.466|-1.087|-1.903|-0.437|-3.185|7.614|-2.702|-0.148|0.105|4.937|-8.247|1.989|-1.046|7.896|-0.199|-1.906|2.851|-2.093|3.056|5.902|8.601|9.671|5.844|-6.987|-0.555|3.528|2.413|5.618|-10.112|-0.919|-1.279|7.952|1.973|-0.096|1.081|2.299|-11.094|-4.687|8.465|0.401|0.368|-4.727|4.805|-8.024|24.97|10.432|4.769|-6.596|1.773|5.262|-8.559|-1.065|19.95|-6.386|5.577|-14.334|-20.376|-6.546|-12.487|-4.145|-1.533|0.74|-0.969|-1.84|-0.672|-0.605|-0.083|0.926|-5.604|4.031|-2.715|-0.121|0.566|-0.202|7.522|1.029|1.422|-1.25|-3.411|-4.085|-6.213|3.757|11.584|0.265|-0.353|1.887|-5.658|0.404|-13.124|0.876|-0.612|0.353|1.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||-16.216|-13.029|7.354|6.61|-12.86|-20.246|-14.286|-30.134|-12.191|-2.785|-15.622|-6.466|-4.211|-2.181|2.483|9.918|-10.359|1.072|4.031|-4.661|5.522|-2.235|-6.025|23.193|13.337|-40.618|-20.776|-4.571|1.105|-1.849|2.71|-2.997|0.246|-2.847|-0.713|2.909|2.557|3.075|2.219|0.106|-0.474|-1.58|1.047|-2.026|4.306|1.936|1.214|-0.712|3.811|-0.93|3.169|1.685|0.178|3.241|-1.535|0.819|1.012|3.424|-0.348|0.349|1.742|1.307|1.224|0.969|-0.631|3.326|-5.814|0.129|1.912|-0.099|0.264|-3.01|0.16|-2.011|4.671|-2.376|4.567|2.69|-2.88|-1.257|-0.592|5.26|-3.344|-0.267|-3.165|9.632|0.857|-1.269|1.868|-0.713|-0.778|-0.842|1.279|3.838|5.612|-5.104|-0.952|-2.5|0.287|1.898|1.182|2.421|1.849|-3.781|-1.533|-3.927|-6.675|4.087|-1.806|-1.838|1.737|1.837|3.303|-1.591|5.317|-4.187|1.993|10.979|2.593|-2.141|2.939|1.24|0.415|2.032|8.748|-7.298|1.737|1.231|-15.803|1.047|-9.632|0.237|0.82|-1.114|-0.571|1.121|3.406|-3.195|-1.539|0|1.014|-0.101|1.058|-1.147|5.293|0.321|-0.036|-0.918|0.711|2.291|-8.608|-0.889|0.596|3.003|1.454|4.752|1.137|0.037|0.368|-3.036|-0.955|1.145|1.489|-0.217|3.643|0.113|1.179|-0.076|4.779|1.907|-5.702|-0.835|-1.716|-0.704|-0.735|1.493|-2.51|2.231|-2.076|3.701|3.357|-0.195|0.156|-0.35|-0.31|-0.578|4.553|0.242|2.356|5.957|1.018|2.262|-0.986|-3.293|1.809|-6.128|-7.187|-0.535|2.79|-2.04|-3.563|7.288|-2.485|-2.867|0.569|0.228|0.998|-1.064|2.055|1.937|1.893|-6.969|1.637|-1.055|0.721|-2.154|5.442|0.591|-0.431|-0.391|-4.406|-0.186|-1.722|0.441|2.373|5.274|5.744|1.059|-0.296|-4.364|1.518|1.753|-5.109|4.512|-4.957|4.48|6.059|-2.175|-5.329|-1.078|-0.595|-3.115|0|3.917|-3.788|3.771|1.829|3.382|0.21|0.444|-1.397
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-0.699|-5.298|11.852|-8.784|7.246|-7.383|7.194|11.2|-4.58|10.084|-7.752|-2.273|-2.222|-4.255|9.302|3.2|-8.759|-3.521|0|-2.069|-1.361|2.083|-5.263|-0.654|25.41|-6.154|9.244|3.478|5.505|0|-5.217|-5.738|-4.687|4.918|2.521|-3.252|-6.818|-1.493|-0.741|-0.735|-4.895|0|-0.694|0|-4.636|-3.205|-4.294|6.536|3.378|3.497|0.704|-4.698|12.03|0.758|1.538|-0.763|12.931|-16.547|-0.714|0.719|-0.714|-4.762|-5.161|0.649|2.667|37.615|-9.167|3.448|0|28.177|-4.737|9.195|16|8.696|-5.479|4.286|16.667|6.195|-0.877|3.636|0|-5.172|-4.918|-2.4|8.696|8.491|2.913|1.98|-5.607|0.943|-6.195|-0.877|-1.724|1.754|4.587|-1.802|6.731|-8.772|4.587|-4.386|-8.8|0.806|-10.145|-4.828|0|3.571|0|-6.667|-12.791|17.808|-21.081|-1.07|18.354|76.536|-2.717|-8|1.523|20.859|-4.118|-2.299|-22.321|-3.448|14.851|8.021|3.315|1.914|16.842|-9.091|-12.369|-6.927|-2.381|0.962|-11.864|-9.231|1.562|-2.662|-1.128|-5.674|3.676|1.115|-15.937|26.984|5.439|-8.077|-3.346|-3.929|-4.437|-6.09|-25|-13.333|5.263|-5|14.286|5.793|-4.567|-9.17|3.153|14.729|-2.519|-3.171|-5.53|-3.556|2.273|-5.579|0.866|-0.858|2.193|8.057|-6.637|1.802|-2.203|0.442|-11.373|-0.778|-1.908|2.745|-0.778|-2.281|9.583|1.266|-19.932|3.86|-3.061|3.521|18.828|-2.846|-3.529|13.839|-3.448|-4.918|7.965|-2.586|-12.121|18.386|-6.695|-14.029|11.2|-5.66|-0.376|-1.115|-11.513|4.828|-6.149|-1.905|-0.631|-8.646|2.059|-2.299|-5.691|-6.582|-7.059|16.438|22.074|-11.538|8.333|-11.864|-10.152|-6.19|-10.638|-7.115|-2.692|-4.762|1.487|-2.182|-1.079|14.639|-9.851|16.957|7.226|-5.921|-4.202|-7.393|-0.772|16.404|2.064|1.395|9.974|-4.401|6.234|27.907|2.034|4.982|17.083|0.334|-3.839|-6.291|9.149|-11.724|-0.036|0.036|-1.957
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||-6.626|-8.848|-1.793|10.687|2.184|2.56|-0.319|3.98|-6.656|-0.309|-13.944|-5.164|9.972|1.69|-1.114|-10.025|-5|-5.299|-1.225|-5.474|-3.553|-0.404|-7.354|17.05|8.185|-14.676|-0.604|-8.598|-2.027|8.824|-5.336|-6.911|-3.942|-4.554|-8.68|11.492|-6.942|-6.491|1.243|3.303|2.83|1.145|-4.554|0|-7.264|12.334|-7.867|-5.298|-2.894|3.151|9.636|1.476|-0.55|-6.034|-2.685|-0.832|-3.221|3.5|1.01|-0.503|-4.785|-4.128|-3.824|0.741|4.651|1.415|1.274|1.783|-5.657|8.099|0.332|-8.359|2.333|3.376|1.303|-6.402|20.147|-7.458|-6.646|-5.105|-1.77|5.938|-2.439|12.715|-9.627|4.207|-13.445|-2.989|-7.538|-3.632|0.243|-4.85|15.775|38.519|15.385|-2.905|-6.95|1.172|-2.662|23.474|-8.584|6.393|4.286|-9.871|10.952|7.692|12.069|13.355|-2.229|-2.484|3.205|2.97|-2.258|-4.908|5.161|-9.091|6.897|13.929|-1.754|9.195|9.664|1.709|4.464|13.131|3.125|4.348|19.792|-1.538|-24.638|0.485|-17.6|3.306|4.31|-2.11|-12.546|-3.559|2.93|-1.799|0.361|-1.071|-7.895|11.765|13.808|2.575|-1.688|3.493|9.569|-0.476|-5.83|3.241|18.162|3.16|0.682|-4.139|3.612|-0.895|0.676|0.909|-0.901|-1.77|-2.796|9.67|-10.169|-1.871|21.772|1.023|5.391|-7.25|1.01|8.493|3.399|-7.349|-2.806|15.634|9.355|-2.516|4.262|-3.785|13.214|-1.408|-6.271|-0.98|-8.383|3.086|10.959|0.69|-1.361|5.376|-2.448|-0.348|10.811|-0.766|0.385|-8.772|4.396|-0.365|-8.97|-2.273|-2.532|4.983|-3.526|2.295|-20.157|-4.5|0.756|0.761|-8.159|-7.343|-4.339|-20|-0.412|-5.078|-8.244|11.155|-4.198|7.819|6.114|1.327|-5.833|3.448|-3.333|-3.226|-9.818|-11.29|-13.408|2.286|-4.11|0.275|2.535|0.282|6.627|-5.413|2.332|2.083|-1.176|1.796|6.032|0.318|-9.249|-2.809|-2.198|-0.546|-0.191|1.298|0.5|-2.12|-1.049|-2.644|-0.521|-9.048|-4.045
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||-8.057|2.427|1.478|7.979|7.736|10.443|-3.659|-7.345|-5.094|-5.33|-2.956|0.995|-0.985|4.103|2.632|-3.061|-6.22|-6.278|1.826|-0.905|-8.299|3.879|1.754|5.069|-0.913|-6.009|-6.048|5.085|-2.881|3.846|2.632|2.242|-3.879|0.87|1.322|2.252|-0.893|2.752|-2.679|-1.322|0.889|-2.597|-3.75|-1.235|6.579|-0.87|0.437|3.153|-1.77|-2.165|-3.347|5.752|1.802|-0.893|5.164|3.398|-1.435|1.951|-1.914|9.138|9.429|-1.13|0|3.812|0.888|1.502|-0.893|-3.725|-1.412|3.812|6.562|0.629|0.633|-2.469|0.621|0.94|6.333|0|-5.66|0.633|1.282|-0.319|-0.949|8.966|-1.361|2.083|1.053|3.261|6.564|-2.632|-1.481|3.448|3.984|0|1.21|-0.402|1.633|-1.21|10.714|0.901|-3.478|-0.862|0.433|1.316|2.703|-1.77|0|1.345|-4.701|-1.681|0.422|-0.837|1.271|-0.84|1.277|-2.893|1.681|3.478|5.023|-2.232|0.448|-2.193|-1.299|5.963|6.863|-1.449|4.97|-12.356|-11.417|1.195|-17.162|-0.656|0.66|-1.303|0.327|-4.969|3.871|1.974|-5.59|0|8.054|1.017|3.147|-2.389|3.534|0.355|-0.353|7.197|3.125|-0.389|3.629|-3.876|1.176|4.082|0|-2.778|-0.395|3.265|-5.769|-2.985|-0.741|-2.174|-6.441|-1.007|0|1.361|6.909|-1.786|2.941|1.493|-3.943|0|0.36|-3.136|-4.013|-0.993|-1.307|-1.163|0.389|-2.405|-3.305|2.253|2.436|4.698|8.285|2.381|0.299|-1.76|-6.831|13.841|-0.155|8.235|-9.16|-9.655|-1.226|-2.133|-0.133|0.133|-0.398|7.571|-0.709|-1.399|-9.608|-0.753|-6.235|4.809|1.122|-1.11|-3.106|5.549|-5.819|-3.771|9.787|2.442|1.039|-6.098|-2.381|-2.212|-0.116|0|-1.714|-2.67|-1.209|4|-5.813|0.65|2.102|2.147|0.912|-6.103|-1.477|-1.455|1.799|1.07|-6.313|1.32|3.684|1.171|-3.593|-0.307|2.842|-4.81|3.046|-0.257|-2.24|0.328|3.286|-1.692|2.497|0.105|-4.975
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||1|-2.913|2.488|-1.471|4.938|-2.41|-1.386|-2.885|-2.804|-2.283|-2.667|-1.316|2.242|-1.762|2.715|3.271|-10.46|-7.004|4.898|-4.669|-8.865|2.92|1.859|6.746|5|0.84|-4.032|-2.362|-2.308|1.961|-2.672|-6.762|-2.768|-3.667|-4.459|0.641|3.654|-8.511|-1.791|-0.298|2.128|2.174|0.625|5.263|-3.492|2.606|-3.155|-5.935|5.313|-1.235|5.882|3.378|-3.583|-2.848|1.935|-3.125|-3.03|2.167|4.87|-3.448|3.236|-4.334|-5|0|8.974|-2.194|-4.204|-0.893|-0.885|2.727|1.852|4.516|0.324|3.691|0.676|2.069|-2.027|2.422|-7.962|11.348|2.174|2.985|2.682|1.556|0|2.39|1.21|0.813|-0.405|-1.594|-3.462|4|-0.794|6.78|-1.255|-4.781|0.4|-0.398|-1.181|0.395|-1.938|-0.769|0.386|4.016|5.957|0|-1.261|1.277|-0.844|0|-5.578|-0.791|-3.435|-0.758|0.38|-5.054|6.95|1.569|7.143|-4.418|3.319|3.879|-4.527|-1.22|12.329|4.286|8.247|6.593|-24.481|9.545|-16.981|-3.986|11.741|1.23|-2.008|0.81|2.066|-6.923|0|-0.383|-0.382|-2.602|0.373|1.132|2.317|4.858|-2.372|-2.317|0.778|1.181|8.547|-3.306|-1.224|2.51|3.017|-7.2|6.383|-0.424|-2.881|-0.41|3.39|-1.667|-3.614|-6.742|0|-0.743|-2.182|-1.786|0|-1.754|1.064|-1.742|0|1.773|-0.704|1.429|-4.11|5.797|3.371|-3.957|2.206|3.422|-6.406|5.243|8.537|4.237|-4.839|3.766|-4.4|6.383|7.798|-0.909|-5.172|-3.333|2.128|-2.49|-1.23|-1.215|5.106|2.62|-7.661|1.639|-4.688|-3.396|-2.214|-6.228|-0.687|-1.356|-0.673|1.02|-0.339|-2.64|-3.81|-1.254|0|0|6.689|10.741|-10.299|-0.331|0|-5.625|0.313|4.248|-5.263|0.311|15|1.449|-2.128|2.92|-3.86|1.786|-2.439|4.745|-4.861|-2.703|7.636|-13.249|0|11.228|0|17.284|8|7.862|-3.56|-1.052|14.271|-12.847|4.325|-8.681|4.301
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||-10.196|-0.464|-1.821|3.683|0.665|15.808|5.481|16.316|-5.849|-6.381|-3.802|-4.044|3.834|-1.217|4.623|8.329|2.461|5.234|4.913|-0.346|-3.017|0.703|15.049|5.822|1.038|-28.818|-1.217|-2.259|1.816|-1.667|-11.857|-3.15|2.393|11.485|-3.902|-0.333|1.01|7.349|0|-9.389|-10.196|4.082|-1.804|-1.578|2.84|-5.192|5.477|-12.589|-8.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||-4.422|-2.101|2.12|0.624|0.892|3.308|-2.279|9.107|-4.421|-0.358|-10.98|-2.903|6.596|6.685|-3.625|-4.532|-4.015|-2.562|2.482|-3.501|-4.864|4.679|-0.999|9.118|2.437|-18.325|-0.413|-5.02|3.574|-2.146|-3.007|-6.354|2.139|4.954|-2.121|-0.377|-3.001|8.671|-2.784|-6.777|-2.53|-5.197|6.909|0.935|1.237|2.156|0.598|0.15|-0.596|-4.208|-2.909|2.411|0.786|-9.508|3.758|6.429|0.287|-0.286|-0.427|0.357|-0.638|-1.053|-4.362|-3.56|3|10.051|2.79|1.454|-1.06|-6.841|-4.06|-0.805|-2.805|8.878|0.356|21.577|7.75|10.583|2.433|4.475|-0.275|4.011|-2.786|6.909|-0.474|-0.823|0.236|3.476|6.494|-3.99|-0.311|-0.924|2.85|9.805|7.635|-9.177|0|0.273|2.23|-0.416|-4.57|-5.091|5.225|-0.657|3.256|-2.125|4.729|8.365|-11.533|1.01|0.815|1.446|2.038|-0.28|-2.527|-6.573|10.042|1.787|7.285|-6.187|1.981|6.484|-4.833|1.128|14.952|-3.261|15.055|-10.465|-22.159|-2.068|-9.426|-1.839|0.973|2.446|-5.614|-2.365|-1.857|4.808|0.029|-0.257|-3.099|2.554|1.761|-1.954|-2.834|0.498|4.81|1.025|1.758|4.255|8.454|-5.355|-3.059|0.279|5.285|3.233|3.019|0.418|-1.476|-3.479|-4.915|3.421|-1.191|-1.02|3.804|0.432|4.441|-0.689|2.111|-1.559|-3.638|-0.959|-7.492|2.219|-3.992|6.454|2.254|5.479|0.764|-2.703|-2.116|-3.939|3.553|3.051|2.502|-5.886|-0.843|4.898|0.754|3.549|1.294|-3.737|-1.365|3.827|-3.29|-0.205|3.03|-0.908|-5.291|12.416|-3.168|1.018|-6.716|-1.799|-1.96|8.274|5.522|-3.389|1.537|-0.365|-3.722|-0.559|-2.915|3.364|0.422|-2.068|2.544|-4.521|-5.964|-1.99|0.5|-4.249|-2.281|0.945|0|0.118|-0.295|-2.19|4.834|1.784|4.499|-5.122|2.244|1.583|-5.336|-2.57|2.699|-4.688|-4.426|-1.507|2.652|1.571|5.631|-0.765|0.532|-0.588|0.354|0.237|4.998|1.13|-3.543
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.357|-0.272|0.546|5.172|-0.429|1.304|3.448|8.104|3.697|-6.447|-6.056|-3.147|1.158|2.981|-5.092|0.569|-3.567|0.552|-0.138|-3.329|-0.661|-0.395|-5.125|3.896|4.336|-9.113|-4.132|-4.077|2.914|1.299|-3.968|0.227|-3.509|0.997|1.575|0.908|1.264|0.578|0.581|-7.027|-1.596|1.075|0.541|1.872|-0.11|0.553|-0.659|-3.191|-0.529|1.07|-4.397|0.514|3.511|0.858|4.955|4.594|-0.118|2.657|-1.663|-3.218|1.163|1.176|-4.063|3.505|1.905|-0.474|-2.202|1.054|-3.612|1.956|5.718|-0.964|-3.151|2.267|0.239|0.481|2.843|-4.711|-4.714|-0.336|2.641|0.927|-1.932|4.762|-2.778|4.474|0.854|-1.679|9.305|-1.675|0.129|4.447|1.366|13.841|2.552|-6.696|2.91|-4.252|3.021|0.303|-5.172|-4.132|-3.2|-1.832|6.704|-7.969|-0.256|2.362|-3.177|-2.478|-0.247|-0.369|3.571|2.083|0.787|-2.433|0.128|6.849|1.671|0|4.058|5.183|-2.815|8.696|7.069|-7.937|12.5|2.941|-23.916|-0.14|-12.147|-2.512|1.456|3.648|-6.028|2.297|12.978|1.105|-1.362|-0.272|3.226|3.936|-1.578|-0.143|-0.286|-1.408|-2.74|0.69|-2.159|3.347|0.42|-3.252|0.82|-1.215|7.391|-0.576|-5.191|5.022|-4.521|-2.667|16.46|-0.923|-0.307|-6.187|7.585|1.572|0.315|0|-7.983|0.584|-3.792|-9.759|-1.004|-7.218|3.494|-1.542|-4.096|7.853|0|-0.61|-0.243|-0.725|-1.429|2.941|-0.488|-2.148|-0.238|0.119|1.451|-2.361|-0.236|3.537|-1.442|-5.562|4.881|2.439|-2.381|0|0.358|3.975|0.877|-1.603|-6.459|-3.344|-7.526|2.105|2.041|-4.317|-2.505|3.42|0.312|6.889|2.74|0.922|-0.23|0|4.317|-0.12|-4.243|0.23|6.88|-1.809|0.729|-0.843|-0.955|3.713|-4.152|4.461|-0.247|-0.614|2.39|0.252|0.507|7.201|-0.675|-3.516|0|-11.623|-6.76|0.215|-1.899|-2.469|3.846|1.08|2.524|-1.826|0.459|-1.886|0.366|-7.223|-2.962
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.212|-3.536|0.461|3.719|4.232|5.913|-4.805|2.688|-3.62|-10.255|-5.847|-5.738|3.571|2.092|6.391|-1.194|4.601|-12.077|-2.01|10.031|1.679|4.919|-1.827|8.842|8.81|-0.538|-0.497|2.308|0.118|-0.584|-5.345|-10.932|10.203|5.015|-0.114|-2.045|-6.141|3.878|-8.763|-10.691|-0.441|6.115|2.757|3.69|-2.591|0.227|-2.5|1.87|1.538|-2.052|3.828|0.167|7.684|4.621|3.419|3.623|0.812|-0.525|-2.249|-3.687|-1.016|7.134|-12.764|3.381|-0.901|2.587|7.126|1.65|-0.996|-3.831|-0.42|6.113|0|6.1|5.722|-5.045|7.51|0.279|-3.326|-4.506|-8.484|6.438|-1.279|0.832|-0.907|3.854|0.215|-0.767|8.804|1.125|4.454|8.74|6.993|1.386|4.564|-7.526|-4.275|2.229|6.617|9.35|-2.847|-1.846|1.881|-2.297|-1.218|2.422|1.088|5.644|-5.716|17.482|1.947|7.417|5.167|-4.489|7.275|-9.153|14.738|0|10.547|-5.784|1.239|10.402|-5.484|0.472|15.055|2.174|22.499|-27.64|-16.404|-8.097|-13.703|3.17|6.929|2.396|5.714|-4.259|-1.198|-2.398|-2.826|-0.116|0.468|6.474|2.652|-2.157|0.188|-9.929|-0.225|-0.281|9.665|-0.642|9.584|-1.68|-10.34|-8.637|3.752|0.847|3.811|6.627|-5.13|2.027|-6.586|8.262|-1.239|-1.283|-3.65|1.874|-3.34|-5.509|5.532|-0.085|-3.405|1.437|-9.48|-1.406|-5.235|5.083|-1.809|7.995|-4.786|-6.296|2.33|-8.486|0.087|0.459|9.459|-9.395|-0.043|2.97|3.442|9.65|-0.177|-0.328|-0.251|9.226|-14.306|5.224|-4.38|-5.84|-1.472|17.497|-14.516|-7.263|-7.817|-2.078|-8.569|7.195|-5.232|-6.157|-1.232|4.485|-3.099|0.081|2.561|3.639|1.565|0.745|1.783|-1.059|-2.411|-2.107|-16.941|-4.288|-3.241|1.882|-1.624|3.497|-2.683|5.488|2.913|5.549|-0.262|0.037|-2.658|5.413|-6.194|-1.56|1.438|-9.883|-11.322|0.636|0.465|0.761|5.302|-0.031|1.98|11.376|5.114|-2.894|0|3.705|-4.189
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.929|-6.017|-1.983|2.296|2.743|4.171|-3.154|8.855|-0.777|-5.32|-8.446|-8.095|4.167|3.067|0.617|-2.654|0.201|-0.35|5.541|-1.251|-4.527|0.199|-11.239|6.004|10.753|-11.29|-1.004|-4.196|6.32|-1.194|-8.256|-3.496|-4.056|1.585|-2.322|1.973|-4.233|2.479|0.155|-9.033|5.432|-11.17|6.7|6.938|2.079|3.837|2.206|-2.392|0.4|1.134|-3.891|-1.002|4.006|-4.66|0.615|2.441|1.276|3.38|-2.335|-0.64|1.297|2.919|-5.665|0.395|2.097|-1.038|0.562|3.06|8.043|5.566|-3.549|5.268|0.772|10.98|6.14|0.976|3.383|-0.059|0.297|0.418|-0.712|1.566|-7.159|-0.112|-0.167|2.399|0.401|-1.857|8.09|-0.182|0.122|5.112|-6.956|6.12|0.444|-10.137|-1.293|-1.167|4.227|4.225|-6.858|-1.44|9.261|0.121|0.426|-3.182|3.35|9.759|-5.076|-0.442|15.379|1.856|2.045|4.019|3.761|-10.73|12.111|5.164|8.295|-7.26|2.208|5.204|-7.161|3.667|18.558|-1.668|1.214|10.431|-23.529|-11.023|-13.034|-3.333|1.488|1.721|-2.155|-6.604|-2.574|-3.489|0.059|0.476|-2.38|2.195|4.332|1.444|-2.807|-1.265|4.206|6.059|2.736|-5.92|3.256|-8.511|-10.452|-3.316|9.258|7.745|1.83|7.022|-3.012|-13.826|-5.995|0.426|-1.728|-8.085|-6.058|-1.073|-0.268|5.456|2.212|-6.559|-3.803|-2.28|-2.951|-1.613|0.162|-0.322|2.306|14.528|-0.935|-6.55|19.582|-6.219|-1.638|5.167|6.072|-4.857|-0.811|1.597|4.862|5.29|6.416|-1.314|-4.561|1.212|-1.478|0.918|0|-5.014|-13.85|12.579|-6.429|-2.695|-7.562|1.812|-5.882|4.452|-0.089|-5.626|-0.998|0.25|-6.177|15.018|2.018|4.206|-0.191|-0.475|-3.217|-5.309|-4.647|-5.342|-2.899|-1.798|-1.111|-2.808|3.042|-2.106|-2.479|0.355|3.456|-3.34|-2.495|6.81|-3.154|1.899|-6.934|-1.539|0.878|-7.898|-1.107|-3.214|3.067|0.184|8.196|1.949|5.887|-0.233|4.666|-5.808|0.515|4.564|-5.621
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.476|-1.095|1.107|-0.854|-4.54|-0.808|-2.587|1.023|-1.456|3.596|-9.263|-3.259|-1.008|3.119|-3.317|-0.301|-3.668|2.574|3.061|5.603|0.87|-6.504|-2.767|6.526|5.791|-5.573|-5.09|-7.904|9.127|1.013|0.407|-4.377|-3.019|-3.636|4.167|1.734|0.193|3.912|4.837|-11.944|-3.571|-0.709|0.356|0.357|0|2.004|1.105|1.306|0.187|-4.804|-6.799|1.345|-0.335|0.845|3.497|-0.694|6.667|0.746|4.687|-3.759|0.567|2.321|-2.083|0.19|-0.189|-0.377|-6.36|0.177|5.214|2.286|4.374|1.207|3.219|-2.53|-4.633|-1.145|4.8|2.459|-3.557|3.582|-6.775|6.939|-0.81|5.668|4.12|2.864|0.808|-5.148|7.92|1.805|-1.189|-2.323|-3.583|17.966|-0.395|-0.393|1.463|-1.699|3.378|-0.135|0.679|-5.641|2.497|3.397|-0.136|-0.136|6.187|-0.287|-4.651|-2.403|-5.549|8.482|1.106|-4.111|-2.205|-7.332|12.432|0.817|8.1|-5.563|-0.139|-0.69|-3.59|2.592|6.541|4.878|-2.671|-14.031|-18.841|0|-11.05|-0.367|2.06|4.912|-8.123|4.528|-3.636|1.852|1.504|1.333|-6.25|5.263|0.567|2.918|9.245|-2.081|4.117|8.588|-11.458|0|-0.208|2.888|-6.406|-0.299|8.091|-4.728|0.62|2.763|0|-2.183|-5.686|1.19|0.199|-11.599|-4.849|-0.333|3.986|-4.47|-2.738|-5.909|-1.049|2.615|-2.695|-7.222|-0.139|1.98|-1.669|5.735|-3.546|20.513|0.171|4.66|-8.525|-1.929|6.143|-2.658|-5.937|-1.082|4.355|4.377|-1.656|2.373|-1.667|5.263|-12.173|0.464|-1.223|-3.965|-1.59|2.823|-7.044|1.259|-6.291|0.926|-2.073|-0.771|1.039|-7.895|6.905|6.106|-2.384|1.206|2.332|3.994|1.447|0.876|-9.511|2.993|-2.261|-4.81|-0.629|1.533|-0.508|0.255|1.29|-1.774|0.254|2.341|1.184|-1.809|2.111|4.841|1.403|5.162|-0.294|2.41|3.588|-8.689|-15.32|-0.361|1.094|-0.121|4.701|0.768|1.64|3.502|-0.282|-1.534|2.134|2.11|-6.307
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||-9.143|-5.149|0.068|2.716|8.788|-4.139|-5.685|0.413|-4.09|-4.953|5.629|-14.496|0.113|-2.326|7.436|-10.585|-13.364|1.592|-3.784|-3.31|-3.61|-7.603|-13.606|-7.616|2.215|-7.925|-0.579|-12.341|-0.505|-4.025|6.015|-1.768|-5.534|-5.33|-3.15|4.193|-7.893|4.291|-11.473|-8.64|12.78|-5.865|-1.7|-3.495|-0.214|-4.487|-6.425|-9.551|-12|-4.497|-1.477|-0.474|8.32|-11.379|16.862|-6|-2.439|2.705|-6.071|-8.366|-4.094|-2.618|-2.913|-1.35|-2.077|6.325|14.22|-4.302|-4.686|5.24|-2.741|1.743|7.444|16.103|14.93|1.153|9.138|-9.091|-15.295|-4.839|-1.481|9.024|-5.815|14.136|4.784|-1.223|6.257|-1.966|-3.667|12.398|-6.048|8.98|10.288|-15.323|16.572|-9.172|26.915|7.277|9.231|0|0.744|-0.83|11.851|5.362|3.513|0.819|3.415|9.614|0.416|12.891|41.954|2.959|15.753|1.601|-2.245|3.814|11.496|8.733|-8.75|5.332|55.396|-4.202|-4.235|21.407|8.015|-1.515|6.452|-16.644|-0.827|-3.438|-12.946|3.264|14.301|18.109|-15.867|-2.524|-5.291|-0.423|10.04|4.532|-12.694|2.539|-8.055|-12.028|-3.073|11.583|0.945|-4.981|8.83|30.178|53.636|12.821|-24.419|-12.838|-1.333|-6.977|8.861|-22.478|-25.796|1.179|-7.455|-3.509|-16.691|8.603|-1.562|-8.309|-2.378|-9.608|-8.023|-5.598|-2.148|4.372|-25.914|-7.385|6.209|4.974|-9.472|-0.877|-7.186|-3.528|-8.21|0.483|-4.353|-1.591|-0.215|3.318|-2.325|25|-0.15|-7.317|-17.69|-6.036|-6.198|-2.562|-1.456|7.013|-8.333|-9.949|1.391|-4.167|0.209|2.045|||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||0|3.593|31.496|-5.926|0.746|0|-7.586|-2.685|-6.875|0|0|-17.526|0|-3|4.712|-12.385|-0.909|-8.333|-6.977|-0.769|-23.529|164.691|-6|-13.793|16|-35.401|-6.182|0|-8.333|3.448|-6.149|2.318|-7.077|-5.797|-8|6.838|-28.074|-0.611|-5.577|-9.565|3.139|1.364|-0.901|0|-5.532|4.911|-3.03|-1.282|-4.098|-8.955|1.515|-22.807|74.49|-16.239|-5.645|-19.741|-4.037|-3.881|-4.011|-3.857|-16.359|-12.5|3.802|196.842|25.33|-5.955|18.529|-12.821|-21.687|1.633|-7.981|2.899|-27.368|-4.362|0.676|0|13.846|7.438|-11.029|6.25|-9.859|3.65|-8.054|4.93|-2.74|2.817|-3.401|6.522|14.05|0|0.833|-2.439|0|-6.107|3.968|5|-17.808|13.178|-6.522|-18.824|-6.077|5.233|-4.444|-5.263|5.556|-23.077|1.739|9.524|3.96|-6.481|-1.818|-9.836|-10.949|-2.837|4.444|-6.897|-4.605|-0.654|-3.165|-15.508|19.108|-11.798|-35.273|32.85|31.847|16.296|35|18.343|-10.106|0.535|-3.608|25.161|19.231|-1.515|-13.158|-10.059|3.049|0|-3.529|-14.286|14.423|8.333|-16.522|-1.709|-0.847|-5.6|4.167|-9.091|20|-4.348|-14.815|19.681|6.415|8.607|4.274|0|-4.49|-33.424|-10.244|-14.046|2.802|0.87|-3.564|-5.075|11.667|11.111|-23.223|-10.97|-4.819|-2.353|-11.765|-23.545|-4.061|1.809|-2.764|-5.238|-3.226|-0.459|7.921|1.508|-6.132|27.327|-3.757|4.532|7.215|-5.978|-1.075|6.286|-2.778|-4.762|13.514|1.835|-30.426|-12.963|-25|-7.692|-26.415|-23.41|-16.827|-3.256|-5.495|-4.812|8.39|3.279|-7.775|9.716|11.053|-7.317|-2.381|-13.223|-3.682|-12.609|4.072|-7.917|3.448|-14.074|6.931|-13.823|-9.846|-2.108|-1.775|0.297|12.709|-12.059|-9.574|1.348|-3.636|-3.75|-6.977|-3.587|2.294|-7.627|1.724|2.203|-2.155|6.422|0.461|-7.265|-6.773|5.021|-7.364|27.094|5.895|-2.542|-3.578|5.974|-11.98|-0.591|-6.582|-3.917|-15.802
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.564|-2.12|0|1.192|0.479|0.361|-1.538|-0.236|0.713|-0.119|-0.59|-0.703|0.708|-2.419|-1.699|-1.23|-0.223|-1.647|0|0.11|-1.94|0.979|0.547|3.277|4.118|-4.171|-3.796|-2.947|-1.758|6.147|0.33|-2.05|4.04|0.906|-0.898|-0.89|2.626|2.098|1.418|-6.828|1.001|-0.991|0.777|-0.442|-1.416|1.549|-2.27|1.093|0.993|1.342|-1.542|-1.304|-1.288|-2.204|3.587|-0.217|1.319|-2.778|-3.106|0|-1.729|4.131|0.64|-0.213|-1.261|-2.058|0.725|5.811|0.773|-1.416|-0.757|0.434|0.766|-0.109|0|0.329|3.519|3.404|-1.16|1.412|-1.62|2.37|0|0.476|-0.119|1.816|-2.249|0|2.798|-3.066|0.355|2.053|2.222|10.505|2.517|-4.027|0|-0.534|4.755|0.704|-1.662|-0.138|-1.633|1.1|0.832|-3.481|3.75|1.124|-5.193|-1.054|-2.191|1.173|0.524|-3.05|-2.478|-5.282|3.776|6.623|4.054|-8.642|0.496|6.755|-0.132|-6.436|13.324|4.699|10.016|-5.352|-23.329|-0.117|-13.123|0.409|2.406|-0.104|-0.416|-0.104|-0.207|-0.31|-1.024|-1.213|0.61|2.077|-0.414|0.624|1.693|-1.047|4.6|0.773|1.003|0.336|2.171|-2.344|-1.104|0.555|0.222|0.559|1.017|-0.896|1.133|-1.009|-4.086|-2.105|-1.86|-1.022|3.383|0.638|0.32|1.188|-1.279|0.644|0.323|3.683|-2.076|-0.327|-2.132|3.077|0|6.308|0.469|-0.467|0.706|0.354|2.418|-1.898|1.322|0.241|-0.599|2.328|-0.366|0.986|1.375|3.761|-5.049|0.123|-6.995|1.16|-2.599|-4.736|2.426|3.303|-5.794|0.107|-4.806|-0.407|-2.772|1.61|2.58|-2.613|-0.995|2.656|2.728|3.25|-1.072|3.437|2.968|-2.232|1.934|-2.873|-2.478|-2.623|-1.448|-3.541|-3.373|4.271|0.201|0.101|1.535|-0.509|1.867|0.521|-8.01|-2.113|-4.27|1.598|-4.158|-0.868|1.766|-6.211|0.207|-2.429|0.203|4.894|0.599|1.147|0.369|0.965|1.832|-1.366|-0.722|0.506|-2.821
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||-12.463|-0.872|11.688|-1.597|-0.949|0.958|-7.259|-4.661|-8.88|3.187|-1.825|-3.764|3.911|2.815|-1.453|6.921|-4.065|2.216|-2.564|4.073|-0.559|-2.717|-3.791|6.844|-3.243|2.778|-2.174|0.136|-0.407|-3.906|2.128|-4.81|1.023|-1.759|5.57|-5.038|2.983|0.916|2.003|-1.577|-0.131|-7.86|8.816|-0.524|-0.391|-0.519|-6.771|0.364|-2.83|1.801|-4.582|-0.456|8.405|-2.881|1.834|-1.446|1.467|0.739|-0.246|-0.123|-1.925|-0.479|3.214|0.372|0.75|4.031|3.919|-8.075|-7.789|-0.795|-3.297|0|5.081|1.168|8.354|-2.829|3.173|-3.902|-3.529|-1.163|1.058|2.53|0.363|2.478|-8.4|-4.343|2.333|1.58|2.546|0.465|7.5|-1.235|1.504|3.636|3.356|-2.102|-3.426|0.767|-3.218|4.124|-0.513|2.632|2.426|-6.431|1.667|1.036|4.607|6.957|-3.361|-5.556|0|6.629|9.414|-1.37|1.389|4.348|-2.817|2.899|4.722|0.85|3.158|3.636|3.383|2.901|10.944|3.097|8.654|5.691|-10.137|1.389|-12.016|1.237|6.127|0.219|1.786|14.99|1.353|-1.436|-6.024|0.145|-4.779|-1.091|-0.901|0.909|0.917|3.318|4.975|7.487|6.25|-2.762|1.914|4.225|-3.729|0.454|-2.111|2.623|6.691|-3.294|-5.869|0.333|-1.639|-0.974|-5.133|-0.612|-0.81|5.33|-3.795|-1.015|1.233|-0.307|0.103|-4.412|0.246|-3.783|3.171|0.985|0.247|0.496|-4.728|0.237|-1.86|-2.494|0.227|-2.222|-4.255|5.145|-0.445|-0.222|-5.263|7.223|6.49|0.241|4.271|-0.748|1.058|-2.745|-14.823|3.233|0.651|16.768|0.714|2.941|-11.442|0|-3.153|0|1.835|1.869|-6.55|-0.435|-4.366|-3.024|-2.362|-5.047|-2.015|1.866|0.375|1.328|0.19|0.96|-1.326|-1.859|0.373|-1.289|0.742|2.667|0.191|-2.783|-1.463|4.589|-0.947|-0.752|-6.173|3.467|5.792|4.016|5.285|-2.07|-3.012|1.633|2.725|10.417|0.793|-3.901|9.582|-1.19|-3.468|2.745|-3.058|-7.513|-5.082
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-2.337|-0.125|0.167|-0.042|-0.042|-0.125|0.209|-0.167|-0.083|0.125|0.251|0.631|-0.669|-0.952|-1.186|4.981|-3.361|11.06|2.795|7.321|0.102|0.102|38.142|-0.976|0.28|-1.31|7.169|-3.219|6.881|-2.096|5.613|6.751|-0.336|0.848|5.362|-8.354|-7.148|-0.228|4.107|-4.018|5.016|4.667|23.203|0.933|1.579|-5.941|-8.804|-3.696|15|4.712|1.812|13.835|-2.945|0|2.289|-0.12|7.642|1.579|-4.04|-4.808|9.618|3.973|5.797|-5.089|-7.975|12.216|-9.278|2.781|12.687|0.299|-3.048|-13.875|1.01|8.791|-3.576|3.425|-1.617|-2.752|0.131|-1.677|4.307|5.991|1.009|-4.144|2.987|-0.986|3.801|6.875|13.274|3.102|-5.19|16.886|-0.603|-2.259|-6.434|43.347|-25.588|13.459|0.672|0.337|2.653|6.773|4.774|-8.175|6.835|-5.276|-0.596|3.58|-3.341|-3.233|-3.671|-2.6|-2.842|-3.846|0|-5|-2.072|-1.484|-3.058|-0.714|-3.114|-4.778|1.336|-0.663|-0.331|10.401|-8.514|2.044|-0.17|1.906|-3.188|0|-0.501|-4.466|8.854|18.519|1.887|-6.471|-2.299|8.524|-6.602|12.078|-3.568|3.362|-2.434|-6.988|-4.151|-1.761|-4.344|-4.81|0.851|0|8.897|3.551|-7.213|-6.417|-6.687|3.459|4.542|0.507|-14.275|-2.266|-3.089|3.701|0.357|1.302|-6.622|1.439|1.039|4.11|-6.599|-0.802|2.534|-7.006|2.147|8.469|-10.543|17.507|-6.389|-0.69|-6.149|7.666|-7.24|-4.565|1.313|-5.993|4.417|1.368|-2.545|-7.303|-7.195|5.967|0.556|4.046|-0.058|9.349|9.399|-2.23|-9.258|-11.117|0.548|2.759|2.422|2.725|6.164|-3.167|1.046|0.309|-0.552|2.196|6.055|-1.021|0.231|-1.271|6.047|5.852|3.718|-8.663|-1.232
03270|19918|/equities/telegate-ag|DAXTECH||-2.459|-6.154|5.691|0|8.85|5.607|-10.084|-7.031|1.587|-6.667|3.846|-1.515|3.125|4.065|-7.519|-14.194|3.333|-0.662|-3.205|0|-1.887|-3.636|-2.367|1.198|7.051|-2.5|-3.614|-1.19|0|11.258|-1.307|-3.774|1.274|0|0.641|-3.106|-2.424|1.852|-2.994|2.454|-2.976|-5.618|0.565|-0.562|1.136|-0.565|15.686|-1.29|1.307|-3.165|0|-1.863|3.205|-1.266|3.947|-0.654|-0.649|0.654|0|-1.29|-1.899|2.597|-4.348|0|3.871|0|2.649|-2.581|0.649|-1.911|0|-0.633|6.04|-0.667|-0.662|2.027|-1.987|-0.658|-3.185|0|0.641|0.645|1.307|4.795|-5.195|-1.282|-1.266|1.282|7.586|2.113|-0.699|2.878|0.725|0|3.759|-7.639|0|-0.69|4.317|-3.472|8.271|-1.481|2.273|0|-2.919|0|0.73|3.008|0|-2.206|-1.449|-2.817|2.158|0|-0.714|-2.098|0|4.38|2.239|0.752|12.712|-10.606|-2.941|8.8|0.806|6.438|-4.115|1.25|-20.792|-0.98|-2.857|-0.631|0|0|0|0.955|0.319|-0.635|0.962|0.645|-0.322|-1.27|0.319|2.614|-1.608|0|0.323|0.977|-2.54|-6.25|0|-4|-1.685|-0.559|-5.541|1.337|0.268|0|-0.267|0.538|-0.535|-0.267|0.806|0|0.27|0|0|9.118|2.41|0.912|5.449|5.763|5.357|5.263|0.377|1.145|-2.602|0.373|15.517|17.647|0|0.407|0.204|-1.21|-1.293|-3.828|5.984|1.025|-2.008|-0.4|0|2.041|-2.488|-0.985|-3.333|-1.408|-0.93|-0.463|0.465|0|0|-2.273|-0.453|1.843|-7.66|3.982|2.727|0|-1.345|-1.762|0.442|0.445|-3.846|2.183|2.232|4.673|0.706|-1.163|-3.587|-0.446|3.226|-4.405|0|-0.873|0.881|2.715|-5.957|3.524|1.794|-1.328|3.67|-9.167|-0.415|2.553|-7.115|14.48|13.683|-6.538|0.483|0.485|-9.251|6.075|22.426|1.865|3.623|-1.193|-4.556|8.395|0|-0.123|-0.734
03271|13155|/equities/drillisch|DAXTECH||-4.038|-2.377|1.411|0.473|-1.741|-2.324|-3.183|0.607|-1.79|-1.232|-0.48|-4.723|0.819|3.17|-4.006|2.335|-3.746|-3.842|-1.14|0.286|3.448|-0.393|-2.674|-1.69|2.404|-3.793|-7.21|-3.639|0.834|1.696|-0.59|-2.226|1.421|-0.416|-0.083|-0.907|-0.329|-0.815|-1.918|-4.285|-3.113|2.43|4.607|-3.079|-2.842|0.075|-1.692|2.411|-1.412|0.749|1.52|-3.164|1.191|3.627|0.387|3.115|-0.556|1.125|0.242|-4.314|-0.077|0.62|-1.526|-1.65|1.989|-1.358|-0.451|3.58|2.8|1.297|4.754|1.903|-4.225|-2.228|-5.257|0.93|4.874|5.079|-3.342|13.271|2.051|4.589|-0.988|-2.127|-3.091|4.452|0.344|-2.954|4.324|-2.802|4.731|2.145|-0.489|7.312|0.166|-5.535|-4.821|-0.396|8.369|-1.584|-22.281|4.145|2.587|-5.47|0.542|-5.437|5.927|6.584|-1.834|-4.384|-0.042|1.784|2.126|-3.314|2.936|-6.386|7.472|-0.087|-0.087|9.237|-0.612|10.28|-2.333|0.87|6.25|2.564|7.104|13.252|-24.232|0.051|-18.505|4.087|2.77|0.993|2.974|-5.031|-3.738|5.277|-0.268|3.318|-2.603|-2.877|-4.496|-4.909|4.38|0.332|1.772|-0.837|-22.853|3.129|2.177|2.797|-0.625|-8.461|10.084|14.423|1.546|2.331|-7.402|-2.992|-0.075|0.829|-13.438|1.188|3.342|4.565|2.485|1.109|-1.096|-1.013|-1.986|-12.204|-2.549|0.122|-3.911|5.092|-4.343|7.372|-16.474|1.877|2.698|0.554|3.377|2.343|-0.059|-6.411|-2.822|-3.246|0.362|-15.435|2.787|3.537|-3.285|2.633|-2.477|0.817|7.258|5.12|-6.061|18.597|-8.172|2.8|-3.683|-7.971|-2.194|3.13|0.874|-5.55|-5.011|0.614|-3.183|-4.305|-5.851|3.77|0.699|-1.863|4.594|-17.496|-7.075|5.912|-0.083|-0.166|-0.331|-4.051|1.45|3.589|2.744|2.731|1.43|2.192|-6.65|-4.401|-4.588|5.583|-7.657|1.853|3.187|-3.905|-4.322|-2.08|3.107|-3.635|1.918|0.983|-1.289|1.589|3.219|5.377|3.204|4.361|-3.813
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||4.762|-3.077|-2.256|65.217|0|13.38|16.393|-6.87|-2.963|-22.857|-6.915|-4.082|-4.854|3.518|1.015|-1.005|1.015|3.684|-4.04|-6.604|0|-1.852|1.647|-3.409|5.516|-1.418|-9.808|-0.213|-11.321|-14.516|-0.482|-5.749|-3.785|-5.89|8.631|-15.259|-3.056|-6.193|0.926|-4|-0.662|-5.625|12.15|6.866|-4.187|-5.962|-16.447|2.308|-1.887|-1.852|2.467|0.381|-10.103|1.742|3.052|-9.431|-7.796|-11.656|0.332|-4.747|12.857|0.719|-4.795|5.415|-0.36|-3.472|2.491|0.717|-19.364|1.17|-3.933|3.188|2.679|4.673|-16.188|-1.289|4.021|-4.113|-3.234|0|-0.985|0.495|-8.182|3.286|-1.843|38.658|-2.795|0|-3.012|1.529|-0.305|0.306|-1.506|1.529|-2.679|-1.466|-0.872|-2.273|-1.676|-1.377|-0.548|0.551|1.966|-1.385|0|0|0.557|16.938|-4.062|0.946|-0.937|0.313|-5.06|0.599|0|-2.624|0.882|2.41|0.302|-5.966|3.835|-9.115|2.755|-3.457|11.905|2.439|5.128|19.084|-23.392|-1.441|-21.847|0.909|-2.222|-8.537|0.82|0.412|-2.8|20.773|-3.271|-4.464|-1.322|-3.814|0.426|13.527|3.759|0.758|0.508|-0.756|0.253|-1.98|1|0.503|-2.451|-1.923|4.523|0.759|0.254|-1.253|-11.333|5.14|-1.382|-1.364|-5.983|-2.5|-2.041|-3.162|-5.243|12.795|-3.169|-0.699|-4.983|-3.215|-6.042|-5.158|1.453|2.077|1.506|7.967|-10.088|-5.394|20.1|1.176|5.496|-0.353|-3.905|-3.601|-2.707|4.146|-5.781|7.563|6.822|3.532|-13.505|2.303|-2.251|3.667|-1.639|-0.164|-5.564|11.552|-19.107|8.636|-15.601|-2.25|-5.882|6.784|9.041|-8.636|1.139|-3.067|2.13|0.885|-4.237|-4.729|0.347|3.103|-2.331|-8.235|0.322|-6.986|-10.854|11.067|-1.748|-8.036|-6.822|-1.475|-8.683|-2.482|-3.521|-0.281|1.86|-15.067|0.122|12.757|-4.581|-8.722|24.739|0.149|11.481|15.355|10.148|-5.21|0.544|-2.438|-2.173|1.941|-3.427|13.469|-4.884|-2.12|1.399
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||-0.163|-0.7|1.2|-0.542|4.476|0.398|-0.678|9.259|1.25|0|0.313|-1.116|2.478|0.768|-0.825|0.318|-0.696|2|0|0.129|-0.45|1.634|0|2|3.878|-4.117|-0.921|1.333|2.18|15.409|4.778|-9.538|-2.754|-1.989|5.389|0.3|1.216|3.297|-0.157|0.157|-2.748|1.236|12.914|-2.716|-3.443|3.041|-1.987|-3.668|-0.318|-6.815|-3.571|8.527|0.939|-2.443|3.476|1.118|-2.492|-3.892|7.051|2.128|8.333|1.439|-4.467|2.646|5.195|1.698|2.913|0.98|-2.111|8.542|-2.932|-2.849|0.394|4.969|5.805|-3.59|2.378|1.314|-0.545|-2.34|1.402|2.431|-1.093|7.774|8.429|10.907|2.616|0.438|-1.722|-2.654|-0.417|1.268|3.65|4.103|-0.152|-2.515|7.472|1.78|1.98|1|-8.815|3.297|-5.769|-6.887|-3.2|-2.597|3.774|5.099|-1.534|5.441|16.838|-3.96|11.808|-6.713|0.345|-9.105|9.45|5.054|0.362|-4.333|-3.35|7.568|0.543|2.412|10.451|-5.058|13.969|1.806|-23.356|-3.506|-14.794|-14.268|1.485|8.166|-6.625|1.523|-5.967|4.489|-1.716|-1.091|2.612|1.772|-2.948|3.694|4.111|9.434|6.327|-0.154|-0.154|2.686|7.107|-7.221|-2.45|0.153|7.769|3.774|2.281|-3.226|-8.398|-3.886|-5.106|3.07|1.183|-0.295|5.443|-2.576|1.382|-5.515|1.175|-4.354|0|0.707|-5.228|-3.742|-6.061|-14.152|0.313|7.219|-1.759|5.266|0.758|-1.096|10.799|10.211|3.953|-7.264|-2.9|9.058|6.59|1.794|2.478|0.644|-9.27|-1.439|-6.711|2.546|-5.465|-4.83|5.075|16.705|-0.303|0.994|-0.909|-2.222|0.297|5.486|-0.39|-7.107|5.833|4.491|-4.591|-7.763|-4.127|2.213|14.218|0.796|2.614|-2.236|-1.106|0.158|4.983|-6.883|4.866|4.492|4.425|-0.703|-4.929|10.833|3.25|-2.152|-1.384|-8.369|-2.07|4.138|-4.605|-3.339|1.37|-5.699|-4.151|1.93|-0.074|-7.545|20.755|-0.544|6.772|-4.854|1.22|-2.284|9.241|12.949|-2.08
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||-1.786|-1.714|-0.366|-2.149|-6.056|5.857|4.681|6.484|-5.463|7.006|-12.598|-5.107|0.111|6.134|4.521|-1.138|-0.566|6.223|3.51|15.436|-2.695|-2.813|0.341|19.373|-1.965|-9.227|15.804|-0.861|-0.766|-3.44|-8.028|-3.871|7.805|3.246|0.989|4.673|-0.207|-3.089|-2.808|-17.005|1.689|1.864|1.8|0.146|-8.8|5.584|0.282|-10.148|1.459|-7.094|-0.357|-0.905|10.43|0.612|1.599|8.325|-2.027|1.971|-1.188|-6.32|-0.222|1.9|0.409|27.891|3.023|3.341|4.29|-7.019|-6.164|-4.489|-3.527|0.837|-3.018|5.315|2.463|1.415|8.328|-11.777|4.955|2.629|5.613|7.458|-5.341|12.151|1.149|0.666|-0.592|2.244|10.165|-1.925|5.696|11.121|6.808|2.221|4.714|-14.804|0.665|-0.922|5.222|6.864|1.311|5.981|-2.097|-1.614|-4.02|-4.762|0.187|3.988|-2.698|-3.692|-1.966|2.426|6.223|6.625|1.945|-6.824|7.007|-1.105|7.966|-6.678|12.073|-3.738|-6.897|3.312|16.177|2.411|14.18|-15.019|-13.361|0.262|-13.374|-5.076|5.099|10.635|-3.43|-0.181|2.434|11.966|1.027|2.219|-0.475|2.807|-4.61|3.444|-4.639|-0.978|6.028|-6.934|-4.908|5.517|-2.331|-1.814|-6.558|-3.486|6.227|7.709|-1.987|-1.865|-5.317|-2.849|0.148|30.946|4.062|-13.458|2.335|3.476|-0.564|-1.947|-3.97|-10.236|-9.2|3.154|-1.009|5.067|0.061|4.961|4.405|12.781|-4.8|6.829|1.156|0.516|-18.733|-4.277|5.732|8.326|3.524|-0.521|0.142|2.98|-2.617|4.395|-3.36|-8.115|-6.088|2.745|5.737|-11.98|-12.893|40.477|-10.613|3.427|-1.13|3.555|-10.546|-4.338|-7.068|1.905|3.362|2.41|-10.441|-8.689|2.515|-2.099|5.945|16.783|-9.82|-5.812|-10.278|2.218|-0.963|-3.244|-1.252|-1.63|9.956|-2.674|-19.148|-4.059|8.551|-2.265|-8.521|-11.287|9.994|13.547|4.176|19.429|12.336|-8.174|-5.305|-3.489|7.37|-4.806|11.399|-5.16|-2.709|6.356|-0.548|-19.148|3.6|-3.178|0.619
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||-1.724|-3.333|-3.421|-3.682|-2.273|2.724|0|-6.204|1.481|0.372|-4.61|-5.369|-0.667|-0.332|4.514|-6.494|-2.222|-0.631|2.258|-2.208|-3.647|2.492|1.262|1.603|2.295|-1.294|-8.036|-4.816|1.437|0.87|-1.146|-1.69|-1.389|0|0.559|-1.648|3.409|3.835|1.194|-2.899|1.173|0.888|-0.88|3.333|0|-1.198|0.3|-5.666|-0.563|-3.005|-2.66|5.915|2.899|-2.542|1.143|4.478|2.761|-2.395|-1.183|-2.029|7.813|2.564|0.322|-2.812|2.236|3.3|4.844|-4.62|-6.481|3.846|1.299|1.987|-2.265|2.318|2.373|-3.909|-0.325|-0.324|-2.215|-2.469|1.567|6.333|0.334|0.673|-1.98|-0.656|5.172|-3.01|16.797|-4.478|3.475|-0.385|4.839|2.268|3.854|-8.431|-4.135|4.724|-2.308|-0.763|-1.504|-0.746|3.077|4|2.249|-1.012|6.926|6.207|-3.333|1.81|-2.857|2.709|-3.696|9.524|5.528|-6.132|4.95|8.311|0.811|-2.375|1.609|4.775|3.488|-3.641|9.846|-2.402|9.539|-8.982|-22.145|-4.454|-7.231|-5.837|1.181|-6.96|0.738|0.37|-1.099|1.866|0.752|-0.375|3.891|5.761|1.461|11.137|-2.268|-3.712|0.439|1.786|-1.104|1.57|8.516|0.735|-0.245|-1.918|-0.714|9.661|-4.01|1.013|-8.986|2.844|-2.315|0|-3.356|-6.485|2.796|-1.483|-0.632|-1.247|-0.414|0.416|-1.636|-0.61|-3.15|-0.392|2.204|-5.133|-0.755|2.713|0.389|-0.388|0.781|-5.185|1.504|-1.115|0.749|-2.555|-0.364|6.178|-2.632|9.691|0.622|-0.413|-0.616|-1.815|1.018|-4.102|-1.158|-1.145|-0.758|2.326|-5.147|-1.805|-7.358|0.336|-2.295|1.329|4.152|-6.169|5.119|2.448|0.351|-9.236|-0.317|-3.077|2.201|-1.548|1.254|-4.918|-2.754|2.071|0.297|-0.296|-0.88|-0.583|3.313|-1.775|-2.874|0|1.163|1.176|-1.163|0|-1.994|3.235|-4.225|0.567|3.216|-0.581|-0.865|-0.287|0.578|2.367|3.143|1.408|2.069|6.86|-2.781|-0.587|-0.114|-0.406|1.132
03276|19774|/equities/atoss-software-ag|DAXTECH||-6.983|-9.482|2.065|0.911|8.628|9.443|-1.674|5.457|-2.959|4.221|-1.44|-9.289|-1.289|5.918|0.765|-2.096|-4.023|-15.84|-0.361|-6.532|-2.31|2.02|1.135|6.659|4.557|-7.71|-0.117|-1.267|-3.233|13.258|-3.532|-5.415|-7.856|-13.18|6.112|-3.991|-2.294|4.808|1.961|-6.207|2.353|2.906|5.573|6.189|4.54|7.834|-8.613|-3.247|-0.108|2.21|-2.268|2.547|-0.441|0.778|3.33|1.515|-8.82|1.62|-1.068|0.107|5.174|-0.336|4.572|-3.068|1.97|4.733|3|-9.297|-4.854|6.552|-2.902|6.161|2.676|1.796|3.195|-2.188|5.96|-5.625|-13.043|-3.158|-0.262|2.145|-3.368|21.003|1.592|-0.633|0.958|5.034|10.37|3.448|1.163|1.575|1.6|-1.186|5.417|-8.046|3.162|-4.167|0.38|2.335|3.629|-4.247|-2.632|4.724|0.395|7.66|5.381|8.78|7.218|-11.481|0.465|4.369|1.478|-2.871|14.835|1.961|0.563|-3.005|2.809|0.85|-3.815|6.377|1.471|11.111|21.912|-3.462|10.638|-9.615|-16.933|-1.572|-13.115|3.683|7.295|4.444|4.651|-1.311|-1.613|1.639|8.929|-0.709|-0.704|1.429|-1.408|1.429|0.358|6.489|-2.602|0.749|4.706|2.41|0.403|-1.195|-0.791|-0.394|2.419|-3.876|3.2|-4.215|-3.333|2.273|-0.377|9.504|-2.419|-8.148|-1.46|1.859|-3.584|3.333|8|1.215|0.407|8.85|0.444|5.14|3.382|2.985|0|0|1.721|0|-0.403|1.848|3.397|2.169|0.217|0.437|14.5|-0.498|1.772|0.765|-0.254|-2.239|2.03|-0.756|1.535|0.514|3.733|-4.58|1.289|0.779|-3.509|0.758|-5.938|3.44|1.496|1.777|1.809|-6.747|-1.659|2.179|-2.364|-1.399|-2.721|4.751|-5.605|-1.978|1.336|-1.535|-1.935|2.423|4.85|-4.415|-0.22|1.794|0.905|-1.339|2.989|1.163|0.703|3.641|2.743|-7.39|-1.591|-2.222|-0.222|-0.879|6.061|-1.152|-0.23|7.407|10.054|0.822|-1.365|-1.003|2.411|-4.011|2.59|-4.138|7.403|-5.138|0.53
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||-4.943|-7.881|-4.034|-20.027|4.056|18.115|1.909|14.376|-1.763|-0.253|-12.446|-13.688|-1.311|1.718|5.433|6.083|-12.101|0.376|-1.483|1.698|10.647|-10.301|-9.645|14.312|4.977|-11.739|-1.413|3.853|-5.873|0.697|-6.047|-1.132|-16.124|-7.052|0.633|1.806|-2.392|7.297|5.865|-5.413|-0.134|-0.938|-6.509|1.785|7.387|7.183|-5.014|-5.526|-4.523|-0.499|6.666|8.538|7.465|-1.228|9.782|7.427|3.566|1.523|-2.417|-1.464|3.02|3.313|1.583|-3.069|-4.404|-1.803|0|-7.035|9.945|-2.339|6.31|2.953|-1.167|8.67|13.428|-2.797|3.372|-4.597|2.593|-1.395|-0.919|2.356|-3.634|11.393|-2.47|12.5|2.859|1.153|7.124|1.251|0|-5.058|10.891|7.447|10.154|-0.385|-6.208|1.107|1.883|-1.115|1.892|-3.998|-1.435|-5.425|-3.909|0|-5.825|10.883|3.158|-1.042|1.053|-0.695|0.7|-1.386|3.586|3.719|7.171|1.412|0.61|-1.205|6.636|8.61|9.412|-3.2|12.149|0.979|-3.372|-4.627|-8.683|-5.854|-18.47|0|-0.178|3.346|-8.191|3.53|0|1.616|9.218|-1.163|2.791|-0.794|2.429|-12.563|4.24|1.883|14.651|8.29|-4.25|6.802|-1.869|1.541|2.441|2.364|3.886|0.657|10.992|-4.684|-2.027|-7.846|-2.078|1.993|-11.064|-1.735|-8.004|-1.704|0.929|-0.92|3.39|-0.942|-0.797|-0.53|-2.203|-4.689|5.882|0.657|0|1.332|11.942|-12.986|-1.661|-1.383|1.924|6.274|12.945|-11.824|0.547|5.023|6.74|-0.46|5.806|0|-10.142|-5.48|4.584|-0.289|0.29|-6.807|-7.42|6.027|-4.144|10.556|-12.726|0.609|5.129|-2.624|-5.875|-8.003|0.983|1.329|1.918|-5.639|1.074|4.611|7.37|1.221|-1.207|-7.071|-0.337|-4.687|1.957|3.482|3.375|-7.529|2.201|9.503|-4.038|2.728|-0.24|-2.31|1.763|-12.372|3.525|2.627|-7.685|-10.088|13.99|-4.456|0.246|2.284|1.545|-2.018|1.513|-2.72|5.528|19.799|0.062|-0.939|-4.193|-1.471|-6.434
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||-5.466|-3.864|2.373|7.85|-1.513|1.019|-2.965|6.866|0|6.968|-1.301|-1.645|-1.264|2.974|2.087|-1.495|-7.599|-2.361|-6.907|-3.338|2.648|1.182|-6.485|4.626|5.361|-0.726|-0.958|-3.246|2.617|0.079|-2.628|-3.792|-4.812|-4.591|0.135|0.407|2.791|-0.83|-3.085|-0.401|-0.861|-1.048|-0.261|1.257|-1.242|0.724|0.663|-7.081|-0.855|2.12|-2.847|-0.181|2.099|-0.552|-2.572|3.465|1.126|2.043|-2.003|-0.063|1.912|1.488|-2.767|8.163|-0.943|3.631|-0.417|-1.439|-6.234|4.15|1.014|1.719|-3.517|1.962|-9.214|3.431|4.377|-1.438|-8.602|0.722|2.088|7.815|-2.329|5.746|4.578|2.794|-0.585|2.549|3.411|-2.421|4.259|2.423|2.824|1.518|6.082|-2.443|-6.678|0.656|0.66|-1.463|-3.15|1.763|1.961|-1.449|-3.721|0.467|0.156|5.082|-2.866|-4.848|0.152|1.229|-1.662|2.477|7.667|-5.512|0.634|-1.866|5.931|4.836|1.047|0.175|-2.055|8.752|5.709|2.959|-2.297|17.333|-22.31|0|-12.618|1.116|1.456|2.658|-2.114|-0.886|1.389|-0.163|-0.081|-2.153|1.786|-0.965|-0.08|1.716|2.771|1.189|4.344|1.53|1|-0.542|-1.601|-2.176|-1.373|0|2.463|-1.13|-0.519|0.697|0.437|-2.057|0.43|-2.106|-1.083|-1.153|2.189|-1.165|1.778|-0.085|-0.589|-3.018|-1.288|2.815|-2.265|-0.643|4.1|-4.705|-2.26|2.804|-0.24|-1.882|4.68|-2.247|2.805|-0.574|2.351|-0.418|0.336|-1.488|0.166|8.438|7.115|5.008|-10.29|-1.604|-0.708|1.619|0.999|-5.575|0.344|8.194|-11.24|4.853|-8.194|0.08|1.127|0.161|3.592|0.167|1.789|0.686|-1.852|0.678|-0.422|1.023|1.823|0.087|0.261|-0.347|0.611|0.087|2.143|-2.946|0.874|2.417|1.178|-0.898|0.542|1.003|0.55|-4.214|0.618|-4.149|-2.316|4.404|-4.455|1.338|6.217|-4.414|-5.609|5.051|1.538|0.515|4.526|0.505|-1.738|0.267|1.133|-0.036|1.756|-1.691|1.091
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||-10.977|0.925|0.957|-2.466|12.3|7.338|-6.767|4.161|-1.888|7.991|-9.23|-4.719|0.648|0.048|2.107|0.098|-8.01|0.408|-1.076|-6.496|-5.617|-1.863|6.733|9.307|3.492|-5.178|-2.703|-1.742|-10.479|1.899|-2.825|-3.735|-6.824|-5.942|2.043|-0.516|0.486|-0.259|-0.226|-4.291|-0.123|-3.74|3.981|5.127|5.296|8.81|-8.721|-5.907|-3.034|2.021|0.924|1.752|3.945|2.071|-1.968|2.125|2.081|4.952|0.744|1.991|3.602|0.892|-2.355|-0.129|-2.359|3.014|0.85|-6.25|-3.632|-0.265|-0.876|2.698|2.363|0.649|2.145|-0.751|3.971|-1.727|-5.387|-2.594|-1.395|-1.77|-0.285|2.81|-2.955|-1.345|0.337|-1.931|2.72|1.495|-7.696|3.516|5.02|8.313|8.622|-4.164|-11.412|-2.033|0.682|2.865|-1.384|9.263|2.718|-8.2|3.062|2.254|-6.114|3.153|2.359|-2.6|0.303|2.934|4.229|-0.839|4.73|-4.701|-2.019|1.929|5.424|-0.539|12.179|-1.856|1.278|1.141|15.859|9.345|8.634|-2.45|-17.62|0|-16.268|-3.204|1.452|10.635|-5.495|3.055|3.95|3.28|-2.038|2.326|2.297|0.247|1.843|2.051|-0.763|12.286|6.599|1.651|1.946|0.37|3.441|-3.581|-0.576|6.111|-1.316|1.333|2.389|1.326|-6.771|-4.857|-8.169|4.926|-0.197|-0.294|0.99|4.231|4.25|-11.392|4.274|-7.366|5.233|2.891|9.617|2.292|1.763|1.913|0.995|3.452|2.93|2.231|2.415|-2.234|3.569|3.136|3.092|3.717|-3.176|2.533|0|6.226|-4.127|1.042|-4.549|1.957|-2.335|2.095|-3.419|-8.958|-1.255|4.183|-5.263|3.195|-7.232|-3.545|0.517|-2.956|0.73|-0.725|0.617|1.77|5.482|6.959|-0.704|4.759|1.153|7.039|4.236|-4.342|-4.492|0.347|-5.69|2.138|-1.188|-0.394|4.178|2.6|2.154|0.578|6.212|-0.912|-1.201|-3.478|-3.022|6.115|-4.826|-2.085|6.121|-5.637|-2.576|-0.606|0.338|2.923|3.352|0.433|-2.038|-2.819|2.063|-0.182|1.536|-1.084|4.163
03280|940925|/equities/biofrontera-ag|DAXTECH||12.5|-1.639|-1.613|2.058|3.404|-5.622|12.162|-3.478|-3.766|-6.275|-9.574|18.487|5.778|6.132|2.415|-1.896|-5.804|-4.681|-3.689|-3.937|5.833|-4.382|-4.563|10.042|1.271|-9.231|-7.143|-4.762|7.299|4.183|8.23|-17.627|1.724|-2.027|-6.032|0.318|-5.136|-1.194|-2.047|-6.044|-6.667|-15.217|-1.288|-8.984|8.475|-0.84|-2.058|5.195|-5.714|1.24|-5.098|-7.273|17.021|-1.261|-7.752|-4.444|-3.571|2.19|-3.521|2.899|-4.828|-0.344|2.105|-2.73|-2.98|11.852|14.894|-2.49|2.991|-0.426|0.427|-6.773|1.619|6.926|-9.766|-1.349|3.386|-7.037|-11.33|-3.333|-3.67|0.615|1.562|-0.621|3.537|1.967|0.329|0.829|6.537|-6.908|-1.935|-3.125|8.844|0.513|-0.171|-5.484|-3.876|-4.586|-1.17|-4.469|-4.533|0.267|8.092|-18.3|-11.587|-11.132|61.619|22.61|-9.333|7.143|-5.085|-1.667|0.334|-5.23|-9.599|0.432|-0.43|19.113|6.545|-9.984|5.893|1.585|-7.492|-4.063|9.777|0.172|20.248|-31.152|-19.381|9.548|-22.568|-2.095|-3.846|6.226|4.049|-1.002|5.72|0.64|1.187|-1.488|-2.789|6.608|-3.404|10.588|-18.112|-0.384|0.774|0.194|-0.386|0.388|-11.492|-2.995|0.839|-7.597|-0.769|-1.216|-1.791|2.761|-2.687|-2.19|-5.125|-1.096|-1.617|-3.511|-4.115|11.389|-4.128|0.267|2.603|1.955|7.186|0.15|-1.477|5.452|0.312|1.266|0.477|12.321|0.539|2.957|0.371|0.748|-4.804|-1.748|-0.867|0.698|-1.207|-3.654|3.082|5.225|10.778|-5.65|-3.455|-1.786|2.752|0|-3.71|-1.394|1.413|9.266|-11.604|-0.509|0.341|-0.34|-0.169|-0.506|-2.467|-3.185|-0.946|6.376|2.055|-0.849|0.856|2.998|2.717|-0.541|6.731|-8.772|1.604|-2.265|1.954|3.683|-4.233|-1.733|-1.704|2.622|-4.027|0.676|3.497|-4.825|-1.797|-12.571|8.696|19.926|-9.444|-0.503|15.728|-17.6|12.143|21.244|8.184|0.45|6.962|-0.67|5.504|-2.678|1.75|23.839|-4.692|-2.559|-1.807
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||4.408|-8.101|-4.589|17.949|2.035|1.176|4.938|-7.955|12.821|-2.5|-0.621|5.921|6.294|-5.921|-5.296|-13.477|-1.067|1.078|-1.067|-3.599|-1.519|-0.253|-2.463|-2.404|-9.565|15|-1.961|-0.488|-2.381|2.439|-5.093|-7.296|-0.851|2.62|1.778|3.211|-0.909|-3.509|-6.939|-7.895|4.724|-2.308|11.111|-0.426|12.981|-4.147|-1.81|5.742|-4.128|-3.965|2.715|13.625|0|-2.261|-4.327|-3.256|-1.826|-0.455|7.317|-10.87|-2.128|-10.305|6.073|2.066|6.608|4.128|-9.917|-0.412|2.101|-1.245|-2.033|-0.806|3.333|-3.421|-1.389|1.408|-7.963|0.559|-3.417|-0.358|-5.424|0.855|1.563|0|-11.927|6.341|0|-1.6|2.627|0|-4.992|2.396|2.961|0.33|1.338|-1.32|2.02|-1.818|0|11.009|-4.887|-4.817|-0.66|2.712|-1.667|-1.639|-4.239|-2.45|-3.116|-4.533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||-10.981|-8.263|3.515|2.584|2.907|8.596|-8.874|1.302|-7.67|1.866|-4.083|-4.792|2.399|2.688|-1.271|0.111|-21.605|-3.798|-1.155|-10.388|-3.393|1.707|-2.755|11.853|6.077|-5.617|1.12|-1.691|-6.576|3.577|-4.018|-3.524|2.455|-6.451|1.231|0.862|-5.966|-0.226|2.93|-4.818|1.807|1.407|2.276|4.989|2.559|12.053|-1.921|-3.663|-1.243|-5.786|0.787|0.721|4.284|-0.931|-3.728|5.283|1.338|2.308|0.393|-1.737|2.128|2.298|0.813|3.47|-2.381|0.64|4.086|-8.03|-1.558|-0.194|3.876|2.25|-0.35|-6.59|-0.857|-0.19|-0.755|0|-3.196|-1.706|1.921|11.531|3.858|8.66|-5.609|1.411|2.116|-1.464|3.489|-5.181|1.547|1.526|1.273|15.063|12.802|-15.335|-8.793|-2.14|3.126|-1.046|-4.435|0.262|1.729|-1.571|2.094|0.854|-13.34|0.785|3.221|1.564|0.788|1.26|-0.75|-5.178|-1.652|-5.074|-4.071|5.312|4.377|-3.019|13.929|6.648|-2.329|0.858|12.272|9.922|1.127|-1.444|-18.256|-0.317|-14.545|-3.903|0|-0.278|-2.705|5.418|3.238|-3.777|1.243|0.48|-0.478|-1.321|-1.395|3.266|-2.07|5.04|3.055|3.718|-2.753|-3.604|3.314|-2.726|-4.377|2.737|-2.385|-2.783|6.627|-2.035|6.348|-1.98|-8.163|8.189|2.51|2.316|1.67|2.591|6.352|0.895|-2.347|-5.522|-2.46|6.987|-0.362|-1.601|-0.531|1.573|4.411|6.073|11.797|-1.588|-0.164|-0.055|3.448|3.329|3.569|-0.362|-3.039|6.804|5.812|5.505|0.14|0.35|-7.333|-2.468|-10.074|0.803|0.288|-2.25|-6.075|13.015|-4.83|4.949|-9.596|-4.676|-1.568|-0.051|10.874|-6.743|-3.237|-0.202|-4.988|-8.673|-7.758|5.679|-2.922|6.689|3.371|-1.464|-4.925|-1.321|-2.623|1.78|3.02|-10|0.684|5.139|7.218|-3.406|4.68|7.292|6.969|-2.128|-2.382|7.556|-2.934|-0.254|14.327|-7.157|-2.437|2.085|2.059|1.04|3.89|1.715|-2.529|0.719|1.076|0.38|7.031|-0.683|1.833
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||-4.278|-4.549|2.647|-4.293|2.047|5.572|3.573|10.022|1.402|7.233|-11.55|-5.199|1.56|1.502|5.572|3.597|-6.478|-7.349|0.736|-9.632|-4.162|5.302|-7.94|10.42|1.163|2.803|1.21|-0.602|-2.635|-3.292|-0.563|-3.63|-13.421|-7.898|0.873|-0.597|7.807|4.876|-5.833|-7.604|3.565|1.714|2.271|2.113|2.19|2.997|-0.062|-14.267|-3.054|-0.637|2.724|2.14|0.376|-0.268|-2.937|2.423|2.01|6.725|3.759|1.465|0.061|3.738|2.968|2.782|-1.778|3.865|4.541|-3.585|-1.024|0.583|-0.546|4.905|6.603|0.614|3.745|-0.238|3.795|-2.494|-6.118|-1.046|-3.254|7.209|-1.602|11.196|4.336|3.765|2.062|-2.289|0.738|-2.693|-0.09|-6.224|0.848|2.7|3.517|-6.571|-2.625|5.268|5.947|4.794|2.86|9.15|-0.642|-1.889|3.7|0.054|-1.183|4.851|0.853|-0.566|-1.669|-2.653|4.884|-3.507|5.613|-7.246|1.14|5.077|4.594|-12.067|5.948|-3.383|0.215|-2.621|13.571|0.06|7.284|-0.761|-16.251|-0.633|-12.431|-0.643|-5.222|3.982|-8.07|-0.497|2.809|3.616|-2.494|1.483|2.965|7.953|-7.117|4.128|2.5|2.161|3.193|1.701|-6.461|1.27|-5.36|4.541|0.194|4.449|-9.016|3.622|2.043|3.525|0.252|1.851|-1.768|1.538|14.773|-1.163|-0.922|-0.173|-2.959|2.99|3.205|-4.37|-1.289|2.704|-0.344|1.043|7.138|5.848|2.907|-0.672|-2.87|-2.605|3.078|0.992|-0.132|-2.07|-4.978|3.697|-0.127|4.524|1.554|4.594|3.587|-0.943|-3.296|6.897|9.344|-1.771|-3.646|-11.287|0.138|1.611|-0.764|7.71|-4.023|-4|-2.815|-1.777|0.198|-0.655|2.142|3.894|0.912|5.634|0.372|2.205|2.734|2.894|6.416|-2.176|-2.766|1.654|2.632|-2.241|3.969|1.046|0.35|2.054|3.896|2.667|1.547|-0.289|4.917|0.406|-2.535|3.019|-2.253|-1.182|2.774|-2.411|-5.155|0.188|1.816|-1.507|2.589|0.857|-1.327|-0.211|4.543|1.527|4.847|-3.113|5.167
03284|19787|/equities/cenit-ag|DAXTECH||-8.333|2.128|-0.303|1.852|-1.22|0.613|3.492|-0.631|1.929|0.323|-7.186|5.363|-6.765|7.937|2.273|3.704|-1|6.007|2.909|1.103|3.422|6.478|1.23|6.55|-2.553|-7.115|-4.167|-2.941|-0.73|1.481|-0.735|-1.091|0.365|-1.083|-0.36|2.583|0.37|-0.735|3.817|-5.415|-1.071|-0.356|-3.103|1.754|-1.042|1.053|1.786|-2.778|-6.494|-1.282|0.645|5.085|0.34|-0.676|-1.661|1.347|-0.336|-0.667|-0.332|-2.589|4.392|4.225|0.353|0.355|-1.053|2.888|-1.423|0|-1.056|-1.045|-1.034|6.227|1.866|0.375|-1.476|-0.368|-1.449|-1.075|-3.125|0.348|8.302|-2.214|-5.575|0.35|2.878|10.317|0|-1.562|-1.916|-0.76|1.154|-2.622|2.692|3.586|5.021|-10.821|-2.19|3.008|3.101|1.575|-2.308|7.438|7.08|0.893|3.226|4.831|2.475|3.484|-0.611|4.468|-2.083|-1.639|-1.014|-1.202|6.624|-2.5|4.348|0.656|-1.72|-4.124|-1.02|2.083|-1.235|1.674|4.367|-3.782|6.726|-8.607|-18.667|2.128|-6|-4.943|1.544|0|0.388|-3.731|0|-0.741|-2.174|-1.429|0.358|1.087|2.222|-2.878|0.725|2.985|6.349|-1.176|-1.923|-1.887|-1.487|0.373|-1.832|6.226|0.784|2|5.485|0.851|-1.261|2.586|0|-8.3|-5.243|2.692|0|-1.887|-4.676|-0.714|1.083|-4.483|0.694|0|3.226|2.952|-1.455|0.733|1.487|-5.614|-0.35|0.351|1.064|-0.353|-0.702|0.352|-3.401|-2.326|1.689|-5.732|5.369|8.759|3.008|-1.115|2.281|-5.054|-1.423|-3.103|-1.024|-5.178|0|-1.905|-0.631|0.635|-1.254|-3.625|-0.601|-3.198|2.381|0|0|3.067|-0.306|-4.106|-6.061|0.554|0.557|-0.278|3.448|-6.952|-4.348|-0.761|-3.431|0.493|-7.306|0.922|2.844|5.5|1.781|0.255|-2.488|-0.985|0.495|-0.493|0|2.785|-8.565|1.408|3.398|-6.364|-1.345|-1.762|0.442|0.893|4.844|-0.651|-0.899|2.698|-0.541|0.449|1.609|1.71|0.813
03285|1174682|/equities/cherry-ag|DAXTECH||-7.789|-5.238|3.704|5.195|-4.11|-3.947|-1.878|1.308|-10.15|1.629|-3.053|33.992|-4.06|1.233|-9.653|-9.721|-12.255|-4.673|-9.933|-7.188|-15.456|-14.704|4.412|13.712|-12.573|-15.764|3.046|-2.475|-1.942|10.16|-14.22|-4.386|-2.979|-5.622|-1.19|-4.545|-1.859|4.669|-6.409|-5.18|9.283|-4.882|-4.785|-1.481|-4.808|-1.453|-3.358|5.473|-6.727|-6.461|-0.67|-8.103|10.67|-3.978|2.571|11.395|0.375|0|0|0.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||-8.159|-7.586|1.399|14.829|-0.107|16.584|-14.408|-1.16|-8.406|-9.607|-7.475|-10.488|6.757|-3.178|-11.277|-2.269|-4.637|-5.822|-3.239|0.852|-6.631|-3.333|15.727|2.121|17.438|-19.02|1.76|-5.278|2.273|-3.03|-13.571|-9.091|-10.117|-11.684|11.069|0.769|-13.333|3.448|-10.769|-4.13|-9.84|-1.571|-4.975|11.05|-7.417|15.68|-25.221|-2.586|2.203|-14.34|0.474|-0.472|9.731|-5.756|-5.53|7.426|4.555|8.054|4.439|8.629|0|2.338|-0.517|-2.764|-1.485|6.878|6.18|-2.198|-13.333|5.528|-3.632|-6.561|1.609|4.819|0.728|18.732|2.663|-10.818|0|-8.454|-1.896|6.835|-7.059|-1.163|-12.245|4.925|0.43|-5.102|6.987|2.921|6.459|-1.182|20.857|21.107|19.669|1.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||-6.631|-8.985|7.342|-1.326|1.344|5.626|-6.137|1.448|-2.079|10.612|-11.803|-12.996|-4.207|3.789|-0.397|-3.173|1.562|-1.349|-6.739|-2.539|0.351|6.157|5.616|9.848|-1.028|-4.89|-0.567|-7.738|-3.95|-2.707|-3.376|-3.815|-2.222|-11.455|2.301|4.508|1.14|0.076|-3.451|-8.468|-2.426|2.487|2.905|0.417|1.195|1.426|0.501|-7.733|-0.787|-7.351|2.555|1.84|-0.631|2.654|3.97|9.83|-2.31|5.968|-1.877|-0.523|1.286|-2.363|-1.24|1.33|0.074|2.115|2.795|-1.151|-14.389|-0.066|2.146|3.041|-0.89|0.413|2.756|3.436|4.11|-7.595|-7.662|-3.509|1.013|-3.186|-2.799|3.77|1.953|0.954|1.55|1.575|3.885|-12.156|1.829|6.494|3.01|-5.797|7.886|-0.068|-6.421|0.898|-0.128|6.48|-5.358|-0.514|6.717|-2.277|-0.929|2.517|-2.713|1.957|3.275|1.27|-0.071|-2.943|13.963|-6.081|3.645|-5.727|-4.772|1.593|3.96|-8.013|8.711|-4.733|3.331|9.891|2.148|21.332|5.242|-4.055|-10.86|2.13|-11.26|-1.09|-0.542|8.487|-5.929|-2.392|3.185|-2.56|-0.309|1.891|3.003|-1.989|1.289|3.417|0.167|3.276|0|-1.024|3.534|5.107|0.373|-3.68|0.632|11.909|-7.981|3.664|-0.288|2.767|-8.911|-20.472|-1.342|-2.747|4.899|-0.928|-1.338|4.106|0.516|4.545|7.807|-1.392|-2.085|4.79|0.677|1.809|5.258|-1.956|0.536|6.571|0.478|-1.97|3.899|-1.156|0.875|0.292|6.079|10.411|1.295|-0.415|3.529|1.945|1.731|2.848|-0.957|0.151|-5.122|-0.948|-3.346|-5.418|-6.105|5.997|-4.609|4.471|-6.886|0.402|0|-3.191|4.302|-1.833|-0.298|3.346|-2.404|-0.359|3.086|4.337|-1.062|0.9|6.045|0.365|-0.949|4.733|4.656|-3.443|-1.923|0.519|-1.806|0.186|1.794|-1.763|2.667|-4.415|0.78|-2.679|-1.104|1.661|-3.633|-3.466|3.011|-5.102|-6.22|-11.814|2.42|0.696|4.989|0|-1.795|-2.4|0.652|-0.194|4.467|13.428|-1.681
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||3.932|-1.548|5.73|1.947|7.154|5.836|-6.49|7.448|5.167|6.572|4.453|-1.642|8.515|-1.942|-11.36|-11.026|5.663|-15.342|13.354|3.205|3.483|-3.055|7.427|-1.864|4.425|-4.722|0.508|-1.83|1.52|-1.824|-4.134|-3.379|2.358|3.752|-0.487|1.316|-0.328|8.348|-4.089|-6.973|-0.63|4.441|-1.935|10.32|4.851|-11.551|0.664|5.245|0.527|8.175|0.19|1.942|2.59|0|-1.569|2.719|-3.965|2.783|-7.024|-2.347|-1.248|-3.442|6.216|0.367|0|0.368|4.023|0|-2.247|1.328|-1.862|-1.828|-9.437|-1.146|12.523|-4.904|7.736|-5.188|-6.208|-0.832|-3.221|-0.64|-6.577|-3.741|11.2|5.042|7.401|-0.894|-19.452|1.462|-1.724|6.098|2.821|-1.085|10.635|-3.317|-10.667|1.048|-7.607|-1.364|-8.26|26.224|5.15|-3.526|4.523|0.168|18.02|10.624|-4.197|-4.509|3.85|-1.638|13.341|0.701|6.733|-12.636|4.437|19.592|2.225|-0.139|-0.277|-5.497|-14.157|-0.447|7.194|10.464|14.916|-12.633|-13.563|-6.552|-10.308|-4.945|9.2|-0.99|-6.308|2.083|-8.014|2.317|-0.178|4.074|16.254|0.541|8.706|3.912|10.69|1.233|3.546|2.322|-2.27|4.755|10.147|-2.552|1.129|8.581|3.442|-1.954|0.178|4.655|-5.458|-4.377|-3.257|3.193|-2.299|2.698|-4.2|6.724|0.173|-1.698|-2.159|3.082|-3.789|3.407|-0.508|1.724|6.033|2.82|1.721|0.577|-3.166|-3.243|5.714|-2.052|1.515|0.956|0.192|2.756|3.462|0.204|3.704|-0.526|5.438|0.111|-0.881|12.655|6.332|-1.302|1.587|-6.667|2.144|2.455|-12.641|0.226|-4.329|0|-0.108|-0.108|2.32|-1.95|-2.121|4.545|-7.959|3.158|-0.419|2.141|-4.985|-2.48|-0.198|-6.481|7.784|-16.777|1.007|4.561|1.786|7.28|2.554|-0.78|-0.774|-2.637|-2.21|4.826|-10.69|-7.937|1.613|5.085|-4.531|-1.278|-0.792|-9.078|-8.322|-3.567|6.225|0.271|-5.379|1.671|4.231|-11.2|-1.17|-4.406|-0.511|-3.295|-1.769
03289|19797|/equities/data-modul-ag|DAXTECH||-2.703|0.909|-0.901|-0.893|-0.885|7.619|0|-4.545|-3.509|1.786|-4.274|-1.681|1.709|2.632|0.885|-1.739|0|0.877|-1.724|0|0.87|-0.862|0|0|5.455|-2.655|-5.042|0|-1.653|2.542|-1.667|0|-3.226|-4.615|3.175|-5.263|7.258|-2.362|0.794|-3.077|-3.704|1.504|2.308|6.557|-1.613|3.333|1.695|-0.84|2.586|-1.695|0.855|0|-0.847|0.855|-0.847|0|5.357|0|2.752|1.869|0|9.631|0|-0.408|-2|3.734|5.24|-1.717|0|2.193|-3.39|0.855|-2.092|2.137|-3.306|5.677|-3.782|-0.833|-2.834|2.917|-0.415|-0.823|-3.762|8.836|0|-5.306|5.15|6.393|-3.097|-1.31|2.232|0.901|-5.128|6.364|-1.345|3.721|-5.286|0|0.889|-3.017|8.411|-3.604|-7.113|2.137|4.464|2.752|-0.909|-1.786|-0.885|2.262|-0.897|-4.701|0.429|1.747|1.327|1.345|14.359|1.562|-0.518|-2.525|3.125|-1.538|-8.019|1.923|20.93|10.968|-4.321|-20.197|-5.581|-10.042|-4.4|0.806|-0.8|-1.961|2|0|-2.913|0|-1.905|-0.943|-3.636|1.852|4.854|0|1.98|1|0|9.649|-3.39|-6.535|-0.98|-2.857|0.962|1.961|-1.923|-2.804|1.905|3.96|-9.009|-18.382|-1.449|-1.429|-2.098|0|-3.378|6.475|0|-2.113|2.158|-0.714|0|-1.408|-1.389|2.857|0.719|0|0.725|-0.576|1.462|1.183|4|-0.307|-3.264|-1.462|0.885|5.607|2.885|1.299|-4.348|9.153|6.115|-3.136|-3.041|-5.128|-1.266|-0.315|0.316|-2.469|2.208|1.278|-0.635|-1.254|-5.341|-2.035|1.775|-1.744|2.687|-2.047|-0.87|1.173|-2.011|-0.287|1.453|0|2.687|1.824|0.92|-1.212|-3.79|0.587|-0.292|-0.87|-2.542|-4.839|1.362|-0.272|2.507|-4.775|0.533|0|0|0|1.078|1.09|0.273|-0.543|0.272|-2.653|0|0.802|2.747|1.111|2.857|-1.63|-0.684|-0.486|-0.552|0.836|0.843|-5.695|-0.984
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||0.135|7.413|-19.225|-9.025|-3.777|-27.198|6.114|-1.946|-14.793|-8.567|0|0.304|-3.522|-11.031|-7.039|5.641|9.244|-8.754|-10.367|-7.276|10.117|11.911|-3.596|0.763|5.147|1.907|-0.811|-4.393|-4.856|-4.407|11.315|-14.485|-3.974|4.081|1.36|1.788|0.231|2.306|-7.596|-0.813|5.913|-11.032|-1.855|13.224|-8.799|-1.979|-4.134|-4.727|-6.903|7.514|-3.058|-5.922|5.348|0.899|3.25|-10.25|-2.834|6.557|-0.94|4.651|-5.654|0.356|-1.649|-14.231|16.708|-1.365|2.048|7.603|-3.922|1.964|9.599|10.298|1.774|6.404|-5.432|-5.496|9.484|-0.631|7.662|10.621|6.24|21.08|6.916|-17.736|-2.816|-3.842|8.977|6.623|-5.76|-0.892|-9.861|4.873|1.416|-5.729|7.698|13.4|12.281|-8.306|13.924|-4.924|6.067|-6.022|9.726|-13.33|9.13|5.542|15.846|-15.667|8.648|35.013|-3.185|-10.674|39.059|-13.715|-18.7|1.911|-25.943|-15.873|-18.689|-8.933|-22.795|8.625|5.282|-5.251|-7.545|0.779|8.607|2.155|14.395|24.242|5.134|-1.907|-6.907|-2.038|9.264|-22.217|4.589|-4.564|-4.764|-12.614|-12.579|-2.013|4.374|13.701|-6.773|-3.212|-7.526|1.696|0.708|38.313|7.429|-0.689|4.821|-5.459|4.455|-4.845|2.052|-2.011|-5.299|-5.934|-2.688|-15.492|1.486|-0.804|6.214|10.598|1.491|-5.912|22.604|1.244|5.098|10.87|52.655|19.261|0|8.286|2.339|43.697|4.846|1.794|-7.083|-12.409|-6.803|-6.07|-1.262|-22.683|4.592|24.051|-8.14|1.176|-3.955|-10.606|-4.578|6.41|-9.302|8.861|1.282|13.372|-2.55|-37.743|-38.033|-12.44|-3.016|-2.134|5.208|-7.471|8.023|0|4.076|1.822|-9.607|-2.931|14.431|-26.015|2.386|6.914|0.663|-2.818|2.56|-13.5|-1.06|3.663|16.468|-1.925|-1.808|-16.928|0.342|-2.013|-1.325|5.594|3.398|-4.785|1.502|-8.621|0.224|-0.699|-0.095|0.575|-1.54
03291|19803|/equities/dr-honle-ag|DAXTECH||-8.632|-4.81|-1.188|10.262|8.019|2.415|14.112|-23.621|-3.061|2.725|-3.441|0.203|3.571|7.207|-1.987|-11.696|1.383|-12|-1.033|-5.065|-5.41|4.693|-1.905|12.299|-5.556|5.694|-4.746|-19.946|4.391|-3.022|-0.682|-6.386|-4.976|5.236|0.902|-0.894|-1.509|1.017|-2.478|-1.585|-1.442|0.726|-1.078|5.031|-7.451|0|6.841|-5.412|-9.862|3.855|-3.915|-5.876|0.4|0.301|2.996|-0.206|-0.411|-1.715|5.989|-1.579|1.713|-5.37|2.812|-0.724|5.109|0.218|-4.87|3.541|-3.818|1.36|-1.747|-0.307|3.499|-0.632|-2.667|-4.035|8.085|5.975|-15.201|-2.607|1.705|0.571|-3.67|4.008|-6.762|2.555|-4.53|3.61|3.745|-0.187|-1.109|4.845|-4.621|2.657|10.482|-5.357|-9.677|1.455|-1.257|3.918|-0.557|4.66|3.206|-10.413|9.43|18.372|-1.602|-4.689|4.086|-2.759|-5.428|-1.237|0|0.207|3.64|-6.225|2.68|30.027|2.755|-0.82|-0.678|2.933|2.286|4.012|12.167|15.385|-4.236|-11.564|-16.915|-4.026|-12.5|1.97|-0.69|-1.474|-7.45|-0.522|0.948|6.99|0.339|-1.229|-3.867|7.011|-4.185|-3.915|-0.106|0.961|-0.847|-1.971|-3.6|-1.961|4.294|-1.807|-2.353|4.723|0.412|1.042|-1.437|8.102|-2.065|-3.158|-14.26|2.783|0|-6.261|-3.035|0.169|-1.333|7.143|0.358|2.762|-0.367|3.416|-4.874|6.13|-9.217|4.736|8.713|15.297|-5.603|0|-0.429|-5.477|-1.4|-8.088|8.367|-0.791|0.397|4.348|7.572|4.419|-0.922|-1.81|-0.674|-18.199|-0.73|-7.432|-12.426|-10.582|7.386|7.975|-6.857|6.061|-14.948|1.305|1.592|0|0.533|-2.089|2.681|9.064|-13.854|-6.808|-1.843|2.118|1.675|0.966|-1.896|-0.472|3.922|-1.687|1.716|1.241|-0.248|6.316|3.542|2.514|-2.452|1.102|-5.222|9.117|-3.306|9.009|7.419|7.266|-8.833|17.407|10.204|-9.259|2.273|-3.65|-1.439|3.346|8.522|1.765|-3.247|6.9|25.283|-1.209|3.13|-0.94|-3.622
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||-1.479|-0.678|0|-0.562|2.181|5.448|0.732|0.985|-3.563|6.313|-5.938|-1.058|-7.197|10.216|-3.926|1.643|-2.294|-1.691|4.353|-13.793|1.649|0.414|-1.729|8.499|-0.22|-2.784|-1.994|-2.656|-0.911|1.126|-2.006|-2.255|-2.857|-2.957|0.745|1.512|1.341|-0.571|2.941|-19.811|-0.157|2.576|-3.721|-0.769|1.563|1.749|-4.841|-2.219|-2.312|-2.26|-2.613|2.25|-1.931|-0.956|-4.063|1.463|-3.093|5.722|-4.427|-2.166|0.641|5.263|1.926|2.25|-4.178|0|1.644|-2.667|2.18|4.113|2.92|2.699|4.056|0.786|-3.049|-1.205|9.571|-1.942|-2.524|0|-3.354|-4.094|0.588|4.938|4.516|3.679|0|0.336|1.017|0.683|-1.678|-1.65|1.338|-2.288|-0.326|-0.647|-4.037|4.207|-3.438|2.236|-0.635|3.96|-0.329|-6.173|-0.613|1.558|-3.892|1.212|-4.624|-3.889|8.434|5.063|4.636|-0.33|9.386|-2.807|-1.384|5.861|-2.5|-11.111|-1.254|1.592|5.369|1.706|-0.678|0.683|34.096|-0.456|8.933|-3.241|4.648|-4.327|1.463|-0.365|2.618|6.085|-8.916|3.362|0.375|1.266|-0.126|-1.125|0.251|-2.445|2.506|0.377|4.194|3.81|-1.869|11.791|0.45|3.894|-6.414|3.469|1.531|-0.76|-6.268|5.405|-8.264|-5.346|-1.667|1.299|-2.532|-5.162|-1.186|1.689|6.146|-0.383|0|-0.759|-3.659|-1.796|-0.595|5|2.828|-2.384|-0.125|4.45|-2.427|0.128|-3.695|-4.245|-0.586|-0.117|0|1.065|1.685|-1.773|-6.519|6.471|3.155|5.371|-4.866|2.879|2.964|4.865|-13.043|-1.959|0.579|1.054|-2.623|-9.681|-6.093|0.388|0.98|-2.111|-7.788|-3.584|3.534|-0.352|-1.217|4.545|1.476|2.457|-0.189|2.913|0.586|0.392|-5.556|4.449|2.174|1.2|-1.575|-2.868|2.348|-4.486|-3.255|-9.788|-0.487|2.838|-0.498|-6.084|-1.233|3.509|0.16|-1.106|5.324|-1.958|-1.447|-2.047|0.316|0.957|2.635|2.021|2.184|-1.546|0.762|-5.261|6.128|-13.194|-5.422
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||-2.008|0.403|-2.935|-0.195|-0.389|3.734|-3.973|3.303|3.096|3.747|-3.811|-1.019|0.512|1.035|-1.529|3.155|0.742|-1.769|0|-8.824|3.333|0.99|-7.254|6.869|0.197|1.741|2.418|-4.501|1.288|-0.787|2.686|-2.997|-2.015|-5.701|2.22|1.789|-6.101|0.982|-4.843|-16.702|1.29|1.825|0.587|-3.336|2.101|-0.145|-0.36|-3.345|0.631|-1.858|0.069|-0.548|-0.273|-3.684|-0.718|-1.226|1.175|2.681|-2.738|-3.401|-2.696|5.495|3.409|0.201|-2.034|-0.066|3.041|-1.202|-3.542|3.464|1.214|5.103|4.829|-3.857|-0.99|6.476|7.792|-2.686|-5.24|-0.447|-0.445|-4.261|-1.124|5.638|4.173|3.025|0.48|1.133|-3.738|1.422|-3.799|-5.187|2.059|-6.849|5.797|-1.849|-4.354|0.823|-2.148|1.776|2.521|6.567|-1.471|-9.814|-3.085|3.595|-4.937|-0.504|-3.171|-4.872|10.94|-0.385|11.588|-3.984|8.495|-4.688|-1.262|2.738|-1.839|-8.182|0.917|-3.418|2.332|-10.751|6.396|-13.694|37.318|18.174|6.906|-6.781|6.979|-3.628|4.052|3.232|-1.128|6.4|-10.714|1.174|0.454|1.194|-1.18|-0.988|0.09|-3.64|2.944|-0.884|7.001|1.148|-3.151|16.472|2.071|10.039|-12.479|4.944|4.467|-0.739|0.604|7.762|-11.715|-7.786|-0.285|1.193|-3.818|-5.248|-3.7|-1.248|11.753|1.414|2.357|-4.803|-1.836|-3.181|-2.106|10.303|8.22|0.793|3.749|3.502|-6.422|-0.088|-2.207|-7.745|0.361|0|-0.359|4.419|2.259|-4.75|-2.936|4.209|4.551|1.041|-10.659|4.538|2.577|4.791|-8.889|-2.89|4.217|7.189|0.694|-7.088|-8.461|-0.732|-11.641|-0.643|-4.889|-5.827|0.216|4.758|-4.197|0.729|2.772|0.376|1.372|4.709|1.87|-2.767|-2.317|0.622|3.79|2.564|0|-2.184|1.896|-5.382|-5.527|-13.235|1.956|-0.648|-2.771|-6.368|-0.877|3.886|-0.182|0.794|5.613|-0.641|-1.453|0.127|-2.045|4.941|6.362|1.817|-1.128|1.627|0.327|-6.18|7.38|-21.429|-3.492
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||-5.74|-8.497|7.087|1.485|7.267|13.247|-2.795|-1.882|1.087|1.657|-4.787|-7.986|-3.141|0.899|2.771|-5.815|-9.49|-5.187|-6.862|-0.817|-3.839|-9.764|4.785|5.667|0.438|-12.154|1.483|-7.775|-4.273|-3.267|-5.542|-2.397|-8.954|-5.048|-2.89|3.195|-1.983|4.871|-6.786|-9.427|-3.822|-6.794|-6.795|1.569|6.605|9.424|0.183|-13.618|-1.788|-6.268|9.149|1.126|-1.349|-0.316|2.265|6.552|6.618|5.837|3.161|-0.25|3.416|5.344|-4.029|4.426|3.041|4.348|12.715|-4.792|-2.997|7.283|-1.039|8.68|2.163|-1.631|4.059|13.011|5.919|-0.44|-7.184|-0.568|1.902|10.109|0.642|11.92|7.499|1.115|0.809|-0.045|6.003|-4.504|2.903|0.47|3.304|0.39|4.326|-8.986|-2.44|-2.209|7.659|-1.776|-0.65|4.31|0|-1.196|6.578|-3.873|-4.135|-5.632|20.912|-3.555|0.585|-0.065|1.25|8.494|6.947|-8.774|1.628|3.592|4.202|-9.097|9.339|-1.422|3.969|-1.002|5.101|-8.654|19.858|-10.334|-17.128|-0.654|-15.766|-0.33|3.645|1.62|-10.28|3.105|-6.131|4.517|3.254|-2.434|3.732|-3.085|-3.093|8.501|3.472|10.486|-3.695|3.308|-0.254|-3.785|1.993|3.747|-3.731|1.901|-13.106|14.791|-0.877|13.191|10.329|8.673|-4.078|17.885|1.761|-0.195|-1.158|7.135|-0.821|-0.713|2.292|-6.067|-4.486|12.869|9.595|13.966|2.568|-4.021|-10.349|11.399|-0.644|-10.484|3.21|-2.775|-0.575|-5.844|-0.645|-0.958|0.213|20.128|15.899|7.508|1.459|1.148|-6.009|-2.699|0.452|20.727|-0.362|1.845|5.653|11.522|-2.542|5.24|-1.645|2.703|-6.428|-0.105|0.849|-0.106|1.616|5.215|-2.756|0.221|13.836|5.02|0.799|-0.793|1.339|-1.581|-0.654|2.55|0.134|-0.8|0.402|1.633|0|6.522|-0.719|-0.43|-0.852|1.587|0.435|-5.479|0.829|6.003|-3.258|-0.563|4.412|-7.357|-3.421|-2.314|0.258|8.531|-0.983|0.711|1.157|0.056|-7.508|-3.295|10.322|2.499|-4.33
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||7.19|0.99|-0.98|0.328|1.329|5.245|-8.039|0.323|-2.208|0.635|-3.67|10.101|6.071|-2.098|0.351|-2.73|1.384|0.697|1.413|-5.034|-1.974|-1.299|11.594|6.977|11.207|-4.132|-6.202|-4.444|-2.174|0.73|-21.714|-1.13|4.118|-11.917|13.529|0.592|11.921|2.027|15.625|-6.569|-4.861|-1.37|3.546|-4.73|9.63|6.299|0|-3.053|7.377|7.965|5.607|0|3.883|-2.83|-2.752|6.863|5.699|3.209|-6.5|2.564|3.723|9.302|4.242|-0.602|9.211|4.11|2.817|3.65|1.481|2.273|-1.493|0|-1.471|11.475|-1.613|1.639|-3.175|3.279|-11.594|-2.128|46.114|5.464|0.549|-1.622|-7.035|-2.451|-8.108|-2.632|34.911|-3.977|22.222|-1.37|0.69|3.571|1.449|-8|15.385|-5.797|-0.719|1.46|-8.054|-2.614|2.685|1.361|-2|0|4.895|0|-2.055|5.797|-1.429|6.061|-7.692|-2.721|1.379|-1.361|1.379|0|11.538|1.562|-6.569|-4.196|0|0|19.167|-1.639|1.667|0.84|-11.852|-0.735|-8.725|-2.614|2.685|0|8.759|0.735|0|0.741|0|3.846|2.362|-3.788|2.326|1.575|-6.618|0.741|-1.46|0|4.58|-4.38|-2.837|4.444|0.746|-4.286|-0.709|2.174|-3.497|1.418|-6|-2.597|-2.532|2.597|0|-4.348|1.899|-0.629|0|2.581|-1.899|-0.629|6.711|-7.453|-1.829|0.613|-1.807|2.469|-1.818|0|5.096|-3.086|4.516|-1.899|-7.602|0|-0.581|-3.371|-1.111|7.143|4.348|9.524|1.379|3.571|-4.762|-5.161|1.307|3.378|-6.329|-3.659|0.613|0.617|0|0.621|3.871|0|-4.908|4.487|-4.878|0|1.235|-1.818|-4.07|3.614|1.84|-1.212|0.304|0.305|0.613|-0.912|-2.083|0.599|-1.183|-1.744|3.614|0|-8.791|-0.546|-4.688|0.524|2.139|-3.109|-2.525|-10.811|-0.893|0|4.673|-1.835|1.869|-7.759|-3.333|6.195|-5.042|-4.032|15.564|-5.421|4.322|-3.91|-0.154|-6.361|10.346|8.614|0.448
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||-5.388|-3.834|1.901|0.212|16.523|2.528|5.467|3.734|-8.365|-6.517|-11.992|-1.439|2.854|0.425|-1.67|3.233|-2.213|3.943|3.047|-0.225|-12.253|-7.326|-0.183|12.436|-4.043|-14.068|6.498|2.593|0.935|-1.835|-2.504|-5.254|5.735|-4.615|1.386|-2.369|36.332|1.88|0.472|-9.218|-2.812|10.345|8.075|-3.245|-1.188|4.857|-7.701|-0.115|7.266|5.181|0.915|-1.923|9.091|3.175|4.054|-12.368|1.064|-0.529|-1.691|3.779|6.926|3.125|-7.31|-2.554|6.286|2.489|-0.292|-10.458|10.231|-1.977|3.509|-0.726|-2.958|-2.873|12.635|-1.815|5.76|-5.303|-6.383|-5.114|11.061|1.826|-1.499|3.894|11.073|5.282|1.292|-1.095|6.823|-7.401|1.838|9.018|2.464|11.187|15.385|-4.141|-8.756|-4.615|1.336|12.25|-8.046|-7.839|12.114|-5.605|4.695|-1.617|2.364|0.475|-6.027|-10.4|-6.89|11.642|15.625|6.667|-5.797|-12.102|17.164|3.608|3.522|-3.402|6.593|4.598|-13.433|-1.229|10.119|5|3.651|-8.808|-2.103|-10.913|-11.227|-9.416|-6.514|1.429|-5.565|2.595|-1.533|0.514|1.565|0.701|-0.868|-0.346|0.873|0.526|-2.564|1.036|13.529|0|1.392|-1.758|2.811|1.633|0.616|-5.068|0.588|3.239|0.816|-9.761|4.826|10.684|10.118|6.25|-4.988|-7.064|2.955|5.012|0.48|-3.917|1.639|-1.157|-6.695|-8.135|2.857|2.51|3.017|9.953|2.427|5.749|-7.896|-8.243|1.766|-8.485|0.202|1.022|6.769|-3.782|-1.653|5.447|12.5|5.155|0.207|5.217|1.21|5.698|-8.218|2.07|-4.673|-1.332|4.162|20.747|-15.652|8.619|-6.098|-0.988|-6.564|-1.216|-3.472|-8.09|2.771|3.095|-6.667|1.81|-2.212|-0.659|14.322|-5.012|-7.301|-10.139|-2.708|-1.336|1.748|-4.63|1.887|-3.461|-4.355|4.364|-3.678|8.555|7.128|-1.406|-4.962|3.968|-6.32|7.6|-9.091|-2.482|17.745|0.63|-4.418|-3.861|-1.145|9.167|3.986|-2.842|1.887|-1.645|2.909|-9.861|2.138|2.963|-8.285
03297|19813|/equities/epigenomics-ag|DAXTECH||0|-7.445|5.745|0|8.046|-7.447|0.427|2.183|-1.505|-1.064|-1.879|-0.622|-0.619|1.042|-3.03|-0.802|-2.157|0.791|-5.597|-6.944|-0.346|8.647|-5|14.286|-2.39|-4.198|-1.132|-11.371|10.946|1.698|6|-7.407|-4.762|-11.544|10.708|5.273|-1.786|-6.667|-0.826|-19.441|-2.468|-18.947|-7.946|4.242|-3.32|0|-14.667|-10.314|13.776|-1.01|2.946|13.36|-1.165|-2.647|-16.297|-2.469|3.185|4.319|-4.596|2.602|-1.6|-2.344|-24.706|-1.163|4.75|14.825|12.069|6.333|-2.078|-8.664|-36.056|-4.27|-4.506|-12.075|17.778|4.895|-1.379|-7.051|-3.704|-4.706|-1.544|8.823|-8.462|-25.714|-20.455|29.412|18.056|-2.373|-6.468|-11.205|0.453|2.791|-6.114|6.512|-23.488|-27.763|-66.174|-8|8.225|-2.119|-2.075|-16.028|6.296|-11.184|0.997|12.313|21.818|-15.058|41.918|1.955|11.18|7.692|7.168|-3.793|28.889|-3.433|-4.508|-1.613|-2.362|0.395|2.429|13.825|1.402|4.902|0.99|-6.481|10.429|0.617|-28|-2.527|-12.063|15.809|12.397|-12.319|-1.779|-1.056|0.353|2.909|-1.786|-0.709|2.545|-3.846|-0.694|5.494|19.737|-0.87|2.679|-12.5|2.13|0.388|-4.089|-7.877|1.038|0.347|-1.37|-3.947|-7.034|3.155|1.603|-10.857|-2.235|-0.831|-5|4.396|1.676|-5.04|-2.835|-1.523|2.604|-5.419|4.103|1.036|-3.98|-0.985|6.005|-4.726|-2.427|14.699|2.864|0.345|1.754|2.151|-4.124|6.075|-0.121|-8.343|-0.991|0.554|-2.167|-6.673|12.005|0.569|-6.496|1.514|-7.731|0.25|-3.846|-0.478|1.211|7.44|-1.939|-2.244|-6.745|5.251|-0.228|-1.57|3.002|-2.915|1.364|1.149|-5.022|1.552|-7.202|-1.018|9.598|-0.885|2.262|-8.108|-0.62|28.042|-17.105|-41.237|0.129|1.043|1.995|0.669|-2.861|8.158|4.867|-5.833|-3.356|-4.242|-9.112|6.733|-4.296|3.713|0.498|-6.075|-3.386|-2.423|2.483|-4.834|9.529|5.328|10.096|0.466|-9.904|-2.08|-1.36|-0.687|0.5
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-11.592|-3.72|-3.03|9.565|-3.472|6.98|-4.11|7.083|-2.929|6.223|-6.467|-3.246|-1.464|2.488|4.888|10.531|-6.186|-9.204|0.945|-8.468|-0.323|5.415|-5.136|10.476|0.881|-3.216|-0.347|-7.96|-7.647|-13.364|-1.842|1.703|-6.203|-11.624|6.41|-2.799|-0.17|2.669|-5.781|0.024|1.31|6.493|-5.783|-7.144|8.472|5.377|-2.93|-5.754|-2.422|1.821|3.83|-2.132|-0.605|3.245|13.321|4.946|-3.022|3.471|-5.349|-1.207|-1.219|3.341|3.368|-1.533|-0.884|1.259|5.926|0.03|-2.57|3.373|-0.298|4.445|1.772|6.682|-1.101|4.609|-2.684|-8.232|-6.936|-5.975|10.292|2.246|10.02|1.13|0.275|-3.798|1.713|4.346|8.273|0.765|1.593|2.346|-0.867|3.636|7.937|-1.563|-0.043|3.41|1.549|-0.273|-3.55|1.422|4.36|-2.532|-2.124|4.436|-6.724|3.479|-4.474|-2.976|1.938|-2.305|0.372|-4.461|6.563|-1.777|-0.493|1.333|3.538|4.18|-1.418|-1.57|-2.55|4.207|7.575|7.421|-0.332|1.791|-11.692|0.276|-14.201|-3.977|1.617|6.87|-4.216|1.52|5.574|2.334|-0.259|1.621|6.732|5.214|1.094|6.684|0.775|-2.502|-7.542|3.932|2.569|-2.918|-0.841|-0.882|-1.544|-0.814|3.467|0.398|1.823|4.525|-23.933|-1.154|-6.615|5.903|1.356|-2.261|4.353|1.069|6.433|5.689|-0.139|-7.161|-0.597|5.249|-1.849|3.841|0.321|-8.288|-6.159|6.923|7.927|3.783|3.982|-6.007|5.1|0.488|3.276|-2.314|-0.49|3.868|-1.897|9.096|5.73|1.937|-7.343|2.997|-13.768|8.947|-5.047|4.545|5.484|13.833|-8.259|5.303|-6.01|-4.28|-2.004|-14.348|2.582|-3.445|1.332|6.403|6.507|8.531|0.941|0.66|9.388|1.433|6.549|-2.835|4.191|-1.722|-2.115|-0.066|19.684|0.516|-5.34|-4.111|-3.882|-1.637|1.911|-9.497|4.502|-4.338|0.347|17.277|-8.124|0.926|6.855|-7.962|-6.203|11.268|-1.045|2.647|3.556|3.369|-2.537|3.475|6.278|-7.829|6.699|-20.577|-12.31
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||-1.81|1.376|-0.909|0|0|0.457|-0.455|-2.655|-1.31|0|-2.137|-0.426|-0.844|0.424|0|-3.279|0.826|1.255|1.702|-1.674|-1.646|2.532|0.851|0|-3.292|6.579|-0.87|-0.862|-1.277|-1.261|-1.245|2.119|0.426|-1.674|0|3.913|6.481|-0.461|-3.982|-5.042|-2.857|-0.407|-1.6|0.806|-3.689|-2.83|2.913|-0.962|0.971|-4.63|-0.917|3.81|0.962|0|0|-1.887|2.913|0|0.98|-1.923|4.839|-1.782|-3.81|0|1.942|4.251|15.962|-6.167|0|0|-0.873|-1.293|1.31|2.691|5.189|2.913|-0.962|0.483|-0.957|-0.948|-1.402|3.382|0.976|-1.914|0.481|0.483|-0.481|2.97|-2.885|-1.422|1.932|0.485|-0.483|-0.481|-0.478|-1.415|-0.935|1.422|6.03|-0.5|1.01|2.591|9.659|-1.676|-1.648|0|-2.151|-1.064|-1.053|-4.04|1.02|-2.97|-9.417|8.192|0.87|0|15.462|1.633|13.426|-1.818|1.852|1.887|2.913|0.488|-2.381|1.449|-3.721|15.591|-16.964|6.667|-7.489|-3.404|-2.083|-0.826|-0.412|1.25|-2.834|-0.403|2.905|-1.23|1.245|1.261|-2.058|2.101|21.173|0.725|-0.719|0.725|-1.429|1.449|4.545|0.763|-5.755|3.731|0|0|0.752|3.906|-6.569|3.007|0|-1.481|0|5.469|0|2.4|3.306|0|0|0|-1.626|0.82|-2.4|1.626|-0.806|0|0.813|2.5|0|0.84|0.847|0|0|1.724|-5.691|0.82|-1.613|0|-2.362|4.959|-5.469|5.785|1.681|-3.252|0.82|6.087|-1.709|-7.143|4.132|2.542|-1.667|1.695|-6.349|0.8|6.838|0|3.54|1.802|0.909|1.852|0|-1.818|0.917|-5.217|1.322|-1.304|10.577||5.691|3.361|1.709|-3.704|2.532|2.597|-4.938|-1.219|9.333|4.651|-1.376|0.461|6.373|-7.273|-4.762|-4.545|4.762|0.873|-0.866|-5.714|1.66|-9.057|-0.935|11.458|14.558|1.699|-0.723|0.012|0.254|1.62|0.692|5.752|-3.165
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||-11.111|-0.881|3.182|1.617|5.61|-5.963|3.81|12.782|-4.611|-1.613|-10.429|2.546|-3.571|2.752|-3.111|-3.64|-2.708|-0.415|2.553|-6|14.155|-7.006|-9.423|6.122|-1.01|-19.118|-3.165|-4.676|5.405|3.115|-5.573|-0.92|-1.212|-6.648|-0.702|6.269|-2.899|1.173|1.943|-12.32|0.395|0.93|12.221|-0.445|2.121|-2.222|-3.571|-0.99|2.762|-5.753|-2.145|-6.75|-8.676|7.353|-0.488|-1.205|4.403|1.145|1.682|-5.732|-0.726|-0.482|0.728|-8.749|-1.311|4.333|4.033|-1.519|-5.1|0.222|0|1.124|7.229|1.22|-2.844|-1.86|1.655|-4.515|-11.222|-0.2|7.066|3.319|-4.034|2.838|-3.782|1.277|2.845|-1.296|6.682|-5.033|-3.383|3.956|0.887|-10.516|24.752|-4.038|-3.661|3.31|13.102|2.186|3.099|-2.74|6.725|-2.286|23.239|3.65|-4.53|7.09|-3.597|-3.472|1.053|-5.316|8.273|3.731|0.752|-2.92|13.693|-0.413|1.681|-2.058|-3.571|2.857|-2|6.383|0|8.295|10.152|-2.475|-21.705|8.403|-14.695|0|5.283|-3.285|3.788|6.024|-3.861|-5.128|6.641|1.587|3.704|-0.816|-3.543|4.098|5.172|3.111|-3.433|0.866|0.873|-3.376|3.493|6.512|0|6.436|0.498|14.857|0.865|-1.7|-4.595|-1.07|1.081|2.778|-6.736|2.933|-3.599|3.733|-3.846|0.257|3.457|-0.265|3.288|-3.439|-0.264|6.461|2.006|3.254|3.049|0.613|-0.61|-2.671|0.898|1.212|14.983|3.61|-0.717|2.952|3.042|4.781|-0.791|-1.938|5.306|5.603|-11.45|9.623|-8.077|3.586|0|-8.394|6.202|9.322|-12.593|0|-12.052|-1.917|-0.318|3.974|8.244|2.198|-4.211|5.166|0|2.264|5.159|4.132|-0.82|2.521|-0.833|-5.882|-0.778|-3.383|3.502|-3.019|-0.376|1.916|0.772|2.372|-5.597|1.515|2.326|-2.642|-2.574|-5.556|0.699|6.716|-9.153|3.509|5.556|-10|-4.762|3.618|9.747|-2.807|12.072|0.355|-3.595|3.811|1.402|-0.913|16.937|6.683|-7.636
03301|19821|/equities/first-sensor-ag|DAXTECH||0|0|0|0|1.389|1.408|0.353|-0.702|7.955|1.149|-1.136|0|0|1.538|4|0|-0.398|1.414|1.02|-1.408|1.636|0.825|1.677|-0.418|0.842|1.496|0.862|-0.429|0.215|1.307|-0.217|0|1.322|0|1.114|1.814|0.915|-0.456|2.331|0.941|-0.701|0|-2.727|2.804|0|-0.233|-0.924|0.464|-0.92|0.462|0|0.698|0.233|0.234|-0.696|-0.691|1.166|0.468|-0.234|0|0.469|0.472|-2.304|-1.139|0.92|0|0.694|-0.461|-1.139|2.093|1.176|3.406|1.232|0.995|0.249|-0.496|-0.739|-0.976|-0.243|0.244|0|-0.485|0.488|0|0|1.485|-1.463|0.244|0.739|0.744|-0.494|0.248|0|0.248|0.249|0|-0.248|0.249|0.249|0.501|-0.499|0.25|0.251|0.251|-0.251|1.013|-0.504|0.506|0.254|1.809|-0.769|0.257|1.039|0.522|0.262|0|0|0.262|0|0.263|0|0.264|1.067|-1.316|0|0.264|0|-1.302|-0.26|0.26|-0.13|0|-0.13|0.13|0|-0.259|1.314|0|-0.262|0.131|0|6.573|0.704|1.284|-0.708|-1.671|2.425|2.485|3.323|0|0.303|1.852|2.694|0|1.774|3.333|0.334|0.673|0|0.338|1.37|-0.68|2.083|2.857|-0.178|0|0|0|11.089|2.434|6.71|4.762|-11.268|7.809|-1.496|10.9|-0.706|3.659|0.49|-1.449|0.485|5.913|1.567|2.133|-1.055|-2.32|1.305|-2.545|-2.723|2.278|-7.277|7.848|4.497|-3.077|-4.412|7.368|0|-0.783|3.514|28.472|-12.195|-4.651|0.585|-5|-3.743|-1.058|-5.5|-5.213|5.5|0.503|-8.295|-2.252|-0.448|6.19|0.478|2.451|10.87|-6.835|-6.84|-0.469|-2.294|-3.965|-3.814|-5.976|3.719|1.255|-1.24|0|-1.224|-2.778|-1.562|-12.027|-1.356|10.487|9.426|8.929|8.213|-1.429|-7.08|-2.165|-1.282|1.299|6.182|3.374|8.816|5.223|3.842|-8.432|2.167|-0.473|-11.002
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||0|0|1.613|5.085|0|4.425|-0.877|-3.39|4.425|-5.833|-1.639|1.667|1.695|9.259|-1.818|-0.901|6.731|-2.804|-5.31|3.67|1.869|3.883|-3.738|4.902|-3.774|-2.752|-2.679|3.704|3.846|4.523|-4.327|0|0.971|5.102|0|-0.508|0|3.141|0.526|-1.554|0|0|1.579|-2.062|2.105|-1.042|-1.538|-1.515|2.062|4.865|-3.646|1.587|-2.073|-2.525|2.062|-0.513|3.723|6.215|-4.324|2.778|1.124|1.714|-2.235|0.562|-0.559|0.562|0.565|0|-0.562|-0.559|-4.787|1.622|2.21|2.26|-0.562|0|2.299|-0.571|0.575|-0.571|-7.895|4.396|-1.622|2.778|-0.552|1.685|0|-3.261|1.657|0|-1.093|4.571|2.941|4.294|4.487|-1.266|-0.629|-1.852|-7.955|4.142|-5.587|-4.787|-3.093|10.857|6.707|-2.381|6.329|-5.952|-2.89|-1.705|-1.676|-0.556|2.857|-2.778|-0.552|1.117|-5.789|31.034|-0.685|5.036|-9.74|0.654|0|-1.29|8.392|10.425|1.569|-6.934|-8.97|-1.954|-16.349|-2.133|-4.092|-1.013|0.254|-2.475|-0.98|3.553|1.809|-1.527|-0.758|-1|1.01|0.253|-2.709|2.01|-3.398|-1.435|4.762|-5|0.478|-0.476|0.478|-1.878|1.914|4.5|0|3.896|-7.005|-2.358|-0.935|2.885|-3.704|-2.703|2.778|-0.917|0.461|0.463|4.348|4.545|-1.98|-3.81|-3.226|4.831|-5.909|5.769|0.971|0|0|-1.435|1.456|0.98|2.256|0.251|-2.927|-1.442|0|2.97|4.935|0.26|0.524|0|-3.291|-2.228|3.59|10.169|-4.065|-2.895|-2.813|8.011|-3.467|0.267|-6.965|2.813|-2.736|-5.189|2.415|-6.757|-3.057|-2.553|-0.424|-0.422|-0.42|1.277|2.174|-2.954|1.282|6.364|-0.452|0|0.455|-0.901|3.256|-0.463|4.348|1.471|-1.449|1.471|-0.488|-1.442|-0.478|-5|-0.901|1.835|-7.627|0.426|-5.242|-5.344|4.8|0.402|4.184|0|6.175|-0.464|0.066|-1.181|6.372|-0.348|3.279|-0.405|3.3
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-4.363|-0.65|1.989|-1.609|0.701|0.352|-3.927|-0.713|1.059|1.288|-1.563|-4.17|-0.684|8.603|2.691|2.435|-17.256|3.42|-1.242|3.205|2.463|2.482|0.338|3|5.215|-11.282|-3.675|0.669|2.418|2.521|3.286|-2.618|2.601|0.774|0.388|1.046|2.732|0.858|-1.337|-1.708|-1.933|5.102|-0.583|-0.536|-0.665|0.58|-0.444|1.808|1.236|-0.137|2.339|2.15|-0.381|4.684|-1.81|1.188|-0.345|2.09|0.889|-0.581|-0.126|-9.374|-3.401|0.667|-0.663|2.258|1.606|2.013|5.481|-0.344|0.994|-0.198|-1.611|1.687|0.199|-1.179|5.277|10.174|-7.046|2.165|1.094|6.096|-1.233|0.115|0.927|0.378|0.467|-2.451|3.97|-0.764|-2.101|0.988|0.614|6.677|5.393|-8.596|-3.453|0.967|0.176|-3.017|-2.741|-2.773|2.229|0.526|0.417|-2.041|20.888|3.79|0.068|0.171|3.324|-1.36|2.87|-6.602|-1.874|-4.551|2.279|-1.735|-0.937|-2.23|-5.432|3.747|2.394|-0.123|3.819|-0.507|0.254|4.374|-17.496|3.392|-17.912|2.57|6.138|-1.223|-0.1|-0.348|-4.642|2.476|-0.387|0.731|-0.097|-0.194|-2.556|-1.629|0.845|-0.884|7.611|-1.819|0.494|1.913|4.554|1.199|3.702|-3.595|4.422|1.153|3.765|-1.58|0.404|-2.475|-1.085|1.097|-2.362|-0.137|3.609|1.735|-0.746|1.249|-0.921|-1.92|-6.74|-8.438|5.199|-4.25|-2.786|6.059|-0.449|4.725|-2.171|-0.986|3.453|-1.291|4.506|2.916|4.075|-6.789|3.255|2.979|2.466|-2.962|3.6|2.759|-3.567|-1.413|-4.567|4.514|-1.333|-0.788|-11.924|5.409|-5.319|7.529|-6.025|-3.382|-1.896|-1.815|-0.417|-5.805|-3.293|0.212|-3.075|-0.894|-1.874|6.452|1.947|-0.943|2.821|-1.562|-3.029|-1.777|-2.967|1.754|-0.041|-6.697|4.91|-6.004|1.447|1|2.806|2.388|0.693|-4.028|-1.616|1.128|-10.826|0.278|0.454|-4.887|-5.23|-1.49|1.003|-0.031|3.537|-0.741|-0.257|-1.487|0|-0.331|1.036|6.301|1.009
03304|19826|/equities/geratherm-medical-ag|DAXTECH||1.099|1.393|0.279|-5.291|4.42|0.836|-2.446|-1.604|-11.374|-0.236|0.237|-0.236|0|0|0.237|-0.236|-0.704|0.235|0.236|14.905|1.934|5.848|-0.292|-2|1.744|-7.027|-7.035|-3.398|-2.37|2.676|-1.675|1.456|-0.723|-0.955|0.239|-2.108|-4.688|0.224|-0.223|-7.054|0.208|3.441|2.423|-1.518|1.991|-3.004|-1.688|0.424|0.64|-3.893|-1.215|-0.803|-7.349|-0.922|9.375|0|-1.782|0|-1.942|-2.83|-2.304|-2.252|-2.203|0|-2.155|5.936|-4.783|2.679|-3.03|-2.941|0|0|-0.418|-2.049|2.521|-2.459|0.826|-2.419|-1.587|0.8|0.806|8.772|-5|2.564|5.405|1.835|2.83|-0.935|0|-5.31|-3.419|3.54|-0.877|-5|4.348|-0.862|4.505|2.778|-1.818|-0.901|3.738|0|0|-0.926|0|2.857|3.96|-1.942|0|1.98|2.538|-2.475|3.59|-2.5|2.041|-1.508|0|-2.451|-5.556|0|-3.571|-0.885|0|0|0.893|7.692|1.961|20.71|-8.649|1.648|-3.704|-0.526|3.825|0|3.977|1.734|1.765|0|-0.585|-1.156|-2.809|5.325|8.333|3.311|0|0.667|0|0|-0.662|-5.625|0|-2.439|2.5|-1.235|-0.613|1.875|-1.84|-8.427|-0.559|-3.243|1.093|-3.175|2.162|0|0|-2.632|-2.062|0.518|-2.03|2.073|5.464|-1.081|-0.538|-1.064|2.732|-2.66|0|2.732|-3.175|-1.047|0|1.596|0|1.622|2.778|-2.174|-0.541|-0.538|3.333|-1.639|3.39|2.907|-7.527|0|-3.627|0|-1.026|-1.515|0.508|0.51|-0.508|1.546|-2.513|-6.132|-3.636|4.762|5|0.503|-4.327|5.584|-0.505|-1.98|0|0|0.248|1.511|-8.102|-2.703|-3.478|0.877|-3.39|2.609|-2.542|-0.84|-2.459|0.826|0|0|0|0.833|-0.826|2.542|-2.479|0.833|-0.826|0|4.31|-5.691|-3.906|4.918|1.667|-1.639|0.826|-1.224|-2.701|-2.061|1.943|-1.753|-0.311|-0.885|0.698
03305|19827|/equities/gft-technologies-ag|DAXTECH||-9.893|-10.952|-6.563|2.275|6.804|6.606|-2.402|8.654|-3.448|0.937|-13.94|-7.953|4.894|10.851|10.792|10.407|-12.763|-6.519|4.097|-1.884|-3.163|-3.294|-6.798|9.88|6.684|-5.006|-6.72|-1.79|0.562|6.086|0.964|7.235|-4.68|-12.026|5.849|3.318|-2.202|12.663|4.932|-7.595|-1.619|2.949|-4.412|12.552|16.186|11.429|-2.439|-3.367|0|-5.112|3.642|3.425|-1.849|10.39|-4.938|0.532|8.671|14.317|-1.944|6.928|5.097|-1.905|-2.098|4.38|-0.243|1.229|7.105|-1.042|0.104|8.362|7.664|-0.121|4.046|0.893|4.117|-0.791|1.335|-4.949|-2.716|7.57|6.506|16.474|-3.344|3.46|-3.803|5.695|0.168|-0.832|2.037|-5.457|-0.32|5.932|8.856|8.184|8.795|-6.97|-12.234|-4.407|0.683|2.807|-7.317|0|-0.485|-4.63|3.68|1.958|12.477|2.06|-2.555|1.67|2.277|-1.495|1.326|2.924|4.908|-2.783|3.711|13.186|4.385|-8.98|7.766|1.578|-3.513|-2.955|15.183|4.229|11.908|-16.773|-22.994|-6.066|-17.576|-5.308|7.396|-1.964|7.642|0.82|-3.481|6.218|0.168|0.508|1.199|0|2.277|8.969|6.939|7.338|15.278|-1.37|1.517|7.182|5.128|1.445|-0.717|-0.286|0.143|7.385|-0.307|-0.153|-7.638|2.02|-1.563|0.571|-3.448|-4.227|7.835|-4.62|4.993|0.286|-5.027|-8.344|-5.64|2.284|-5.131|0.573|4.934|9.198|-1.933|2.307|-0.197|-4.161|3.322|-6.857|1.666|3.446|4.467|-2.597|-4.229|0.878|1.593|11.277|5.302|-0.298|-3.797|-8.579|-3.659|-1.43|-5.634|-7.742|-8.655|3.852|-4.839|1.488|-12.953|0.783|-7.189|-2.443|1.52|-10.072|0.725|0.364|-3.644|2.294|0.722|1.838|2.797|-2|20.968|-10.72|-3.994|-5.652|-1.919|-3.099|0.138|-1.561|8.708|3.277|0.691|-0.913|4.781|-3.536|0.853|-9.474|-4.427|19.089|-8.613|19.027|4.069|-8.746|-7.692|-0.152|-0.379|-3.084|4.408|2.114|3.483|-0.724|5.83|-3.451|1.884|8.987|-11.897
03306|6340|/equities/gigaset-ag|DAXTECH||0|10.619|-6.224|-1.633|-2.39|-3.462|-4.412|3.03|-8.333|11.197|-12.5|-1.333|0|4.53|-2.712|-1.007|1.706|8.519|-9.091|-0.336|0.337|2.414|0|-0.685|-1.017|4.61|-9.615|4|-4.762|1.613|-2.516|1.923|0.645|0.977|-1.286|5.424|-3.909|-3.459|-1.242|-3.881|-0.593|-2.035|1.176|3.03|-8.078|2.571|3.55|-8.401|-5.141|17.523|-5.429|0|-6.667|4.167|-4.762|-4.786|9.066|-11.65|0.733|3.544|-1.25|-4.306|0.966|14.365|13.48|5.629|0.667|0.671|-1.65|-1.942|-3.438|-1.84|-2.687|2.134|2.5|-1.84|-4.118|-1.163|-2.825|0|-2.21|16.026|7.586|-3.333|0.671|-0.667|3.448|-6.452|4.027|0|20.161|24.623|-8.716|9.548|0.505|10|-3.226|-25.6|12.613|-9.016|1.667|-6.25|-0.775|7.5|-4|-1.575|7.627|-1.667|-4|-3.101|2.381|-0.787|-5.926|0|0|-3.571|-3.448|2.837|-6|10.294|-2.158|-2.797|0.704|-2.069|0.694|7.463|12.134|0|-23.885|0|-7.918|-3.672|1.724|-1.972|3.499|2.388|-2.616|-2.55|1.437|-6.452|1.362|2.801|2.292|0.287|-1.695|1.724|-3.333|4.046|0|-1.705|0|-6.383|-5.764|6.4|1.626|-2.639|14.157|-4.871|5.12|-16.583|-2.689|4.337|2.887|-2.806|-2.73|-4.048|6.329|16.176|-1.449|-17.857|-6.04|-0.223|-9.312|4.661|5.357|2.989|0|1.163|-1.826|-2.45|-1.101|7.075|-4.289|-8.848|-8.302|48.045|7.831|18.571|-2.098|2.509|-5.424|34.091|-38.028|-12.129|0.498|-9.663|-6.513|-5.929|1.403|-11.21|-4.096|3.169|-4.377|2.062|2.105|-4.682|0|-1.967|-0.974|2.667|-11.243|3.049|2.5|3.56|-1.749|2.276|1.653|-0.493|-5|-3.03|6.452|-4.025|-3.293|-4.023|-0.855|0.286|-3.047|-0.824|-0.274|0.829|0.556|-6.005|9.742|0.576|1.166|-2.279|-0.567|-3.022|14.465|-0.313|1.27|5|-1.478|2.698|0.338|-6.265|-4.614|-1.048|-0.743|-2.18|1.475
03307|19828|/equities/gk-software-ag|DAXTECH||-2.37|-2.878|6.107|-0.908|2.64|2.06|-1.406|-0.621|3.04|6.112|-9.385|-8.451|-0.141|5.804|1.973|4.272|-3.067|0.773|1.094|-0.467|1.902|-3.295|-0.76|8.678|2.542|-7.451|-7.273|-7.718|9.963|-1.812|-2.817|-6.579|1.333|-6.25|5.263|1.333|-3.226|3.679|0.673|0.678|-6.051|-1.258|0.952|0.962|-1.266|6.757|-1.333|-8.815|0.612|-4.386|0.588|10.39|-3.448|5.629|4.861|2.491|2.182|-3.169|-1.045|-2.048|5.396|-2.797|1.779|1.812|-0.719|4.12|7.229|-3.113|1.984|8.155|-2.101|-2.857|8.407|1.345|-3.879|0.433|-1.282|3.54|-5.042|1.277|0|4.911|7.692|2.97|0.498|0.5|3.95|0.208|0.84|-5.274|12.165|-0.885|7.363|9.351|19.195|-8.499|-3.288|-3.947|-1.299|1.583|-2.32|-3.242|-4.067|5.823|2.067|3.476|2.186|9.581|-2.907|1.775|-2.312|9.148|0.955|1.948|0.654|-0.971|0.325|4.407|-1.667|1.695|2.076|-0.345|18.852|7.018|6.294|7.25|10.803|-20.133|-18.412|-5.782|-11.178|-2.36|-4.237|-5.6|0.267|2.466|2.528|-2.198|2.535|-0.838|-2.981|10.149|6.688|0.319|6.826|-2.333|-1.639|1.667|2.74|-9.877|6.23|1.667|0|-1.961|2|2.389|-10.123|-2.395|-4.571|-6.166|8.116|0.291|1.176|-2.579|-1.69|3.198|-1.994|0.862|-2.247|-8.718|-5.797|-0.719|-0.477|9.686|6.407|2.865|2.95|2.417|-3.499|-3.38|-0.281|4.706|1.796|-0.89|-1.462|0.588|-10.995|6.704|-0.831|1.12|3.779|3.303|-3.757|-2.809|-9.873|1.804|-2.02|-1.493|-2.899|7.812|-8.134|-5|-13.725|0.99|0|-3.81|3.448|-1.456|-4.63|4.854|-2.37|0|-6.637|0.444|2.74|-2.667|-1.316|0.441|-5.021|0|9.132|2.336|-2.727|-5.579|1.304|3.139|5.189|-2.752|4.306|-2.336|-1.835|0|-0.457|0.459|-3.111|-3.433|6.881|-12.45|-1.581|-4.528|8.163|1.66|4.692|2.311|-2.131|2.337|-3.996|1.961|4.508|-5.345|-10.078
03308|19935|/equities/wilex-ag|DAXTECH||-5.705|6.81|6.897|-4.745|-4.53|12.549|2.41|9.451|-4.612|1.489|-4.665|-3.333|3.448|0.203|-5.385|9.244|-8.108|-2.264|-6.028|2.92|-2.143|5.66|12.288|-5.316|-0.2|21.238|-10.532|11.908|-4.302|1.176|-2.074|-11.429|-2|5.152|-5.467|0.903|-1.677|-1.553|-2.462|-10.508|-0.338|0.68|7.89|-3.54|4.436|2.075|-7.986|-6.947|-6.777|-2.353|2.719|-2.933|-1.159|2.071|-2.453|0.435|-2.954|-2.736|-2.533|-3.723|-8.675|19.468|3.179|-3.755|6.994|1.818|7.843|-7.553|-11.497|1.081|-3.771|-1.913|2.083|11.304|-9.686|-3.046|15.543|-13.671|-7.494|21.652|1.739|25.455|-10.423|0.656|-9.496|-2.882|3.582|-5.634|16.393|12.546|11.523|-0.613|16.429|11.406|19.304|-4.242|-10.326|-6.599|3.684|-4.523|-3.632|-2.133|3.941|-1.217|-0.964|-7.572|11.692|0.249|-2.67|-0.483|-7.795|-5.672|14.423|-2.804|5.419|-4.695|-11.25|0|-7.692|5.263|-4.078|-3.738|-0.926|4.854|1.98|-16.113|34.676|87.029|-7.364|20|-16.016|0.392|-3.409|-0.752|1.141|16.372|-5.439|3.463|8.451|-2.294|1.395|0.467|-3.167|2.791|2.381|-2.778|1.887|3.415|-4.651|-2.715|-4.329|2.212|-0.441|-9.562|9.13|-6.122|4.255|-1.674|-4.4|-7.063|-1.465|-1.087|-2.817|4.412|-2.857|-1.408|-0.699|5.147|-2.509|-1.064|-0.704|-3.729|-6.94|1.603|-1.887|0|0|0.952|0.318|-2.484|0.625|8.844|-5.466|15.185|-1.818|1.852|0.372|1.128|-0.375|-0.743|11.618|-3.984|-5.993|-2.198|-3.873|-1.045|8.712|6.024|7.792|8.962|-7.018|12.315|-18.145|-2.745|-4.851|-3.597|0.361|0|-1.773|4.833|0|-1.103|0.369|-0.733|-1.087|-1.429|4.089|-4.27|5.243|0.376|-5|2.19|-0.364|-1.434|0.36|-0.358|-5.743|-7.21|2.244|-4.587|5.145|-7.715|3.058|6.169|-5.231|1.246|4.56|-9.172|-2.029|0.877|-5|12.15|-1.2|4.671|5.399|6.51|0.181|-1.075|-7|15.875|-10.024
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||1.111|-2.174|-3.158|-5|0.806|3.549|2.57|-5.466|9.534|-4.043|-4.277|1.029|5.423|2.217|-1.743|-6.327|-7.721|4.118|-1.734|5.918|-2.778|-9.353|9.881|6.303|16.098|38.514|21.711|-0.654|0.824|2.189|-5.112|-1.572|0.633|0.958|-0.635|2.941|-1.923|0|-3.852|-3.852|-2.315|-3.492|2.432|4.328|-1.615|4.608|-3.982|2.727|1.072|-4.81|-2.418|-1.816|5.139|-4.488|-0.834|-2.177|3.521|2.75|-2.813|-0.42|-0.418|3.913|0.73|-1.154|0.435|3.604|0.15|-5.54|-2.086|-7.702|2.906|9.551|5.819|2.835|2.254|-6.546|1.683|-6.442|-1.202|1.072|-2.712|0.842|-7.762|8.95|0.071|1.649|1.234|-1.501|7.121|3.816|0.963|0.484|13.346|3.403|6.869|-8.333|1.983|-0.657|-5.664|2.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||-2.555|0.735|0.741|-0.369|0.743|-0.738|-0.368|1.115|14.468|9.813|2.392|0.481|-9.565|0|-1.709|-3.306|-3.968|-1.176|1.19|-3.077|4|-0.398|-10.036|-5.743|-8.359|3.859|3.667|10.701|0.37|14.894|2.174|0|0.437|0.881|5.093|-6.087|1.322|-5.417|9.091|13.99|-0.515|-2.267|2.32|2.105|-2.886|-1.896|0.476|5.528|1.531|0.513|2.632|-5|-0.99|18.129|15.541|-9.756|2.5|-0.621|0|7.333|-1.316|4.828|3.571|-0.709|0.714|7.692|0|15.556|2.273|-8.714|-4.743|-6.642|-9.967|29.741|-24.183|-7.273|-1.493|5.346|24.706|8.974|5.405|-12.253|4.115|-3.571|-0.395|7.203|-7.451|21.429|-17.969|-29.67|-2.933|-26.181|-1.167|1.181|8.547|-7.143|-5.618|0|-2.198|1.487|1.128|2.703|0|2.778|0.8|0|-0.398|5.021|-4.4|0|2.881|8|1.81|-3.493|-3.782|-1.245|3.433|1.304|0.437|-8.032|5.509|-6.719|-3.435|-1.873|-2.909|3.383|-1.115|5.49|-6.593|1.111|1.504|-0.375|-2.555|-11.327|0.325|10|-1.408|-1.73|1.761|7.17|0.76|-2.048|-4.787|-3.259|-2.833|0.671|4.196|0.351|2.703|-0.716|0.359|5.094|2.119|-2.444|-1.481|-8.319|-0.338|-3.115|-1.929|2.81|2.369|-1.827|-2.114|-6.677|2.969|-3.323|-0.151|2|-5.386|-1.857|-3.315|-1.63|-3.791|2.41|6.867|0.431|3.881|6.518|-1.719|-1.538|-2.695|2.141|-0.909|1.695|5.186|9.786|1.079|2.963|-0.917|-0.183|0.184|0.926|0.746|-6.457|5.525|-5.236|2.321|2.19|-2.837|-8.59|2.152|4.138|-3.333|7.681|-1.694|-0.77|-1.517|7.011|0.557|2.667|-4.162|-5.552
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||-5.033|-5.579|6.374|0.887|1.577|5.967|-9.503|3.812|-3.672|1.535|-2.979|-5.433|2.899|-3.593|-7.565|-7.35|-5.032|-3.599|-4.911|-1.466|-5.014|16.748|3.535|2.768|12.891|-9.381|-0.528|-7.341|-5.547|4.677|-6.061|-6.516|-2.621|8.859|-2.059|-2.439|-4.258|2.247|-3.784|-9.425|-2.389|-2.334|-4.989|-0.77|6.69|-4.591|-1.217|-0.331|2.718|-3.18|-0.545|-2.447|4.794|-5.579|5.556|7.143|3.96|-0.124|0.999|0.25|-0.125|-2.558|2.369|3.351|-2.144|-2.099|-6.032|10.797|3.32|0.668|-1.189|9.869|3.765|-0.599|-1.475|-0.587|1.488|-3.725|-10.513|-1.015|0.767|8.31|9.063|1.534|-7.386|5.706|1.216|-0.303|2.804|-0.311|8.418|3.125|-0.69|2.113|9.231|-6.81|-5.102|-0.339|3.873|-7.19|-3.47|1.278|-2.188|2.236|2.623|-3.481|-5.389|3.727|2.548|-4.268|-2.381|-8.696|17.572|6.463|0|-1.672|8.333|0|2.602|-1.465|12.81|0.833|6.667|1.351|8.824|9.091|16.511|-14.628|-13.761|-0.909|-8.333|3.004|0|4.955|-3.057|-2.553|-2.083|0.418|1.271|2.609|-0.433|2.667|-2.174|7.981|8.122|-9.633|-0.457|0.459|-0.909|3.774|1.923|-1.887|-1.852|4.348|6.154|-2.01|-1.97|2.01|-0.5|9.89|-3.448|8.646|14.901|-4.732|6.734|-0.669|-1.645|-0.977|0.987|2.013|4.93|3.65|-1.439|0|1.091|3.774|3.113|-0.388|-12.838|-1.003|2.397|-6.41|-2.804|-0.311|3.537|-7.44|1.511|1.534|4.487|9.091|0.704|0|-4.698|-1.65|-4.416|-5.935|0|-3.438|6.079|0.612|-0.305|-2.671|-5.866|7.831|-0.896|-0.888|-7.143|8.982|-4.298|-1.133|0.57|-1.955|-1.648|12.346|-0.917|-7.365|2.915|-0.58|-1.429|2.041|-4.722|0|-5.512|0.263|-4.04|-2.941|-1.449|3.5|-1.961|2|0|-9.091|17.962|6.268|-1.955|4.678|0.588|-4.225|-5.836|1.072|-3.117|-1.786|7.075|-1.85|2.727|-2.182|4.563|3.923|-5.687|2.694|-11.293
03312|19842|/equities/intershop-communications-ag|DAXTECH||-0.637|-1.875|-5.325|1.807|-4.871|0.287|-0.855|0|-2.77|-2.957|-15.455|-5.172|4.036|0.677|-5.745|-1.261|0.422|-0.211|-7.588|4.26|19.082|0.73|1.481|4.922|-1.279|-2.736|-7.798|10.66|-1.005|0.759|-2.709|-8.764|2.299|7.94|-4.502|0.957|-1.878|-5.333|1.81|-9.426|3.83|-2.083|-2.24|-0.607|-1.2|-6.015|5.138|-12.759|0.346|1.404|-10.938|9.589|8.955|2.29|0.769|6.996|5.652|6.481|5.623|-3.081|-6.43|1.121|-1.762|9.927|3.769|2.314|-4.89|0.739|0.495|0|-0.98|-4.225|-2.294|1.869|-2.727|0|-0.452|11.616|-3.883|-8.036|8.213|10.106|0|-1.053|13.095|7.006|-2.484|-4.167|3.067|-3.55|0.595|5.66|-4.79|-4.571|6.061|-6.78|-9.231|8.333|21.622|-2.632|-12.139|-2.809|0|-11.443|4.145|-11.06|8.5|6.383|16.77|-1.829|4.459|1.29|0.649|-0.645|1.307|-4.969|1.899|2.597|8.451|-21.547|11.728|36.134|20.812|0.51|2.083|-1.79|5.676|-1.596|-15.315|5.714|-8.696|-8.367|-10.036|-5.295|-1.008|-0.601|-0.697|-0.495|5.208|-4|-4.306|3.465|-2.415|21.479|0.235|3.659|8.179|-24.95|4.772|-17.957|2.174|-1.288|0.431|-0.429|-0.851|-5.622|2.049|1.667|-5.512|0|-1.55|-3.008|0.758|0.38|11.441|-1.667|0|-1.235|-4.331|-8.303|2.974|-7.241|3.943|-0.357|-0.356|0.357|0.358|-0.712|0.717|-0.712|0.357|-1.06|-2.076|1.761|-2.74|6.182|7.004|-4.461|-4.984|7.011|0.743|-1.825|-3.86|3.261|-8.609|7.857|-7.895|3.401|-4.854|5.102|-5.769|1.299|0.326|-9.172|-6.63|-4.233|25.581|2.034|-2.64|-5.312|-3.03|-2.077|-2.882|-7.219|4.762|2.586|5.136|-0.601|2.462|-0.915|-2.381|-3.448|-0.571|4.478|-1.18|-2.586|-0.571|1.744|5.199|-4.942|-11.34|-1.523|-1.99|5.789|-9.091|1.456|0.98|-4.673|3.883|0.98|-1.449|-1.429|18.11|1.311|-1.681|-7.513|1.526|-1.757|-4.586|2.424|-0.901
03313|19843|/equities/intica-systems-ag|DAXTECH||0|-6.486|-2.116|5.587|3.468|0|-3.352|-8.205|-2.01|2.577|-3|-3.846|0|1.961|0.99|-17.886|0|-0.806|3.333|-1.639|7.018|-7.317|4.237|9.259|0.935|0.943|-7.826|-7.258|-1.587|12.5|-0.885|-6.612|-3.2|2.459|-3.175|-2.326|-0.769|-1.515|-1.493|-4.965|0.714|-3.448|-1.361|-1.342|2.055|4.286|-6.04|2.055|11.45|-7.746|-1.389|4.348|-2.128|-8.442|0.654|-8.929|5.66|1.274|0.641|5.405|8.824|-4.225|-6.579|-10.059|0|-22.477|39.744|7.586|9.848|5.6|8.696|2.679|-4.274|1.739|-1.709|-1.681|8.182|0.917|-1.802|-12.598|30.928|4.301|0.541|0.543|2.793|4.07|2.994|-1.765|0.592|4.321|-2.41|-1.775|9.032|12.319|6.977|1.575|-3.788|-1.493|0|6.349|2.439|1.653|0.833|-0.826|-0.82|22.984|-8.991|0.926|-4.425|4.63|-12.903|0.813|0.82|-0.813|-2.381|2.439|2.5|-1.639|7.965|0.893|6.667|1.942|-2.83|3.922|4.508|0.412|14.623|-4.072|-18.899|0|-18.045|-9.524|-7.547|0|-6.471|6.25|6.667|2.74|-2.013|-3.871|3.333|-0.662|-4.43|-0.629|-1.852|19.118|0|19.298|3.636|0|-3.509|4.587|-0.909|0|4.762|7.143|-8.411|2.885|1.961|-2.857|-2.778|-1.818|0.917|5.825|-5.505|3.81|0.962|-3.704|-1.818|0|2.804|-0.926|-9.244|2.586|0|1.754|-0.87|2.679|-2.609|-4.167|6.195|0.893|-5.085|0|-1.667|0.84|-4.032|-0.8|0.806|-1.587|1.613|-4.615|-1.515|0.763|4.8|0.806|-6.061|-0.752|-2.92|20.175|-14.925|-2.899|0.73|-0.725|-1.429|0|1.449|-1.429|-0.709|-1.399|0.704|-1.389|0.699|-2.721|3.521|5.185|-5.594|1.418|-2.759|3.571|-2.098|-1.379|-3.333|2.041|-1.342|4.196|1.418|0|-0.704|2.158|-1.418|-1.399|-2.055|11.45|-7.746|-4.054|8.824|-14.465|-1.242|1.899|-0.629|0.633|-3.541|0.183|-10.465|-1.239|29.482|-1.04|-3.8|-8.257|-5.655
03314|19844|/equities/invision-software-ag|DAXTECH||-10.497|1.685|-2.198|-1.087|-7.538|0|-3.398|-8.85|-8.13|0|-2.381|0|-5.263|-0.746|0|-5.634|0|0|-1.389|-0.69|2.113|0|5.185|0.746|-0.741|-0.735|-0.73|-0.725|0|7.812|-1.538|5.691|-0.806|0|-5.344|-1.504|-3.623|-0.719|-2.797|-2.055|-3.947|-6.173|-1.818|3.125|-0.621|4.545|2.667|3.448|2.837|0.714|5.263|-11.333|-2.597|0|-3.75|0|5.263|-2.564|5.405|0.68|0|0|-0.676|-0.671|0.676|2.069|1.399|2.143|1.449|0|0|-0.719|0|2.206|7.937|-0.787|-0.781|-1.538|-1.515|0|-2.222|18.421|3.636|0.917|1.869|3.883|6.736|0.521|0.524|0|-0.521|1.053|-0.524|1.058|-1.047|-1.036|1.047|0|-0.521|0.524|-0.521|0|0|0.524|0.526|-5.941|5.208|-10.28|-2.727|1.852|14.286|3.279|-6.154|1.036|3.209|-5.556|5.882|-4.103|-0.51|-0.508|6.486|7.558|18.621|-2.027|3.497|17.213|-15.862|-10.494|-22.857|-2.778|-1.818|-1.786|-0.885|-1.739|-4.959|5.217|5.505|3.81|-1.869|-3.604|8.824|3.553|1.026|0.515|2.105|1.064|0.535|-1.058|-0.526|0|0.529|3.279|0|7.018|-1.156|-3.352|-4.787|-1.571|0|-0.521|-1.031|16.168|7.742|0.649|1.987|3.425|0|-2.667|-1.316|-0.654|0.658|-3.185|0|-1.258|-7.018|-1.156|-1.705|10.692|-0.625|-3.614|-2.353|3.03|-1.786|-9.677|-0.535|-1.058|-0.526|1.604|0|1.081|6.936|1.17|-1.724|8.075|0.625|-1.235|8|-2.597|-4.938|1.887|-3.049|-1.205|-5.682|-0.565|2.907|1.176|-11.458|-1.538|-4.412|-0.971|-1.905|1.942|0.98|-4.673|-11.934|-2.016|0.405|9.292|0.893|-0.885|0.893|1.818|0.917|-0.909|-9.836|-3.937|3.252|-0.806|-1.587|-2.326|0|-1.527|0|0.769|2.362|0|0.794|0.8|-1.575|4.959|-6.923|6.557|10.708|1.217|-1|0.687|-4.711|-2.26|3.326|-4.401|-8.532
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||3.529|-7.385|0.609|2.114|-2.545|10.738|-2.995|-0.903|7.49|0.98|-4.29|-10.12|-0.48|2.206|0.369|-2.751|-6.383|-2.083|-0.977|-1.18|2.983|-6.989|-1.218|4.013|4.066|-5.208|-3.226|-2.983|4.018|0.614|-1.512|-0.302|0|-5.687|0.476|4.478|0|1.005|-0.5|-2.439|2.5|1.112|-2.079|1|-1.478|5.619|-1.638|0.618|-0.817|0.307|-2.643|-2.433|1.232|0.744|-2.184|-2.37|1.932|-3.044|6.219|1.515|-1.247|6.536|1.401|5.455|-5.274|6.171|0.229|0.345|-1.806|-1.991|0.111|-2.694|0.324|-0.804|0.269|0.813|3.073|2.286|-5.914|-1.064|1.622|3.933|-4.043|1.09|-5.897|2.094|2.139|-0.796|11.209|-1.739|8.833|1.603|6.849|-1.684|9.191|-9.934|-0.33|-5.016|1.592|1.948|-3.448|1.592|2.614|-1.923|4|1.351|-2.31|-2.258|2.31|-5.901|-0.923|5.863|2.333|-0.99|3.061|-6.667|-3.374|9.764|23.237|-6.589|-0.769|3.586|-1.953|2.811|12.67|8.867|16.667|-11.405|-23.281|1.992|-17.434|-5.296|13.028|7.17|-4.676|4.12|1.521|8.678|1.255|-0.83|-2.823|13.761|3.318|-7.048|-0.873|6.019|-0.917|1.869|-1.382|5.34|-4.63|-0.461|-1.81|7.282|4.462|8.352|-1.94|10.476|-4.977|1.609|-4.396|5.814|4.623|-4.196|-5.714|-0.219|3.401|-3.077|2.941|-9.611|0.411|9.685|0|11.278|-4.087|7.216|2.646|1.613|-0.8|-1.316|6.443|14.423|8.333|2.491|0|-1.748|-1.038|1.404|7.547|6.212|-1.383|1.403|-2.918|2.39|-3.831|-2.974|9.128|-4.086|-3.019|8.163|-3.162|-0.394|-8.633|-2.113|-1.045|-3.041|1.718|5.435|0.73|0.366|0.368|3.817|2.745|2|0.402|5.845|-0.106|-4.268|-0.606|0.815|-0.808|-2.174|-0.784|0.791|-1.172|0.392|0.394|6.947|1.931|-2.51|2.796|-4.517|1.67|1.055|-2.066|4.536|1.535|-11.969|7.025|0.833|-2.834|-1.002|1.197|-0.384|-0.602|-2.161|2.106|1.735|-0.629|4.448|-6.329
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||-6.783|-3.604|3.829|-2.545|2.79|7.801|-2.742|2.916|-2.656|0|-8.158|-8.889|1.556|0.863|0.552|0.556|-6.459|4.907|5.592|1.672|-8.212|-15.445|-3.988|8.593|3.284|-5.731|-2.317|-4.954|1.996|2.756|-3.822|-3.222|-4.556|-5.439|1.144|3.729|-2.426|3.48|0.458|3.011|-1.109|-1.495|5.139|3.117|5.043|7.46|-1.182|-9.9|4.862|-1.169|-0.324|1.846|4.549|-2.29|-0.336|2.972|-1.632|8.082|13.701|1.786|0.085|-0.424|-4.376|2.748|-1.396|3.046|3.684|-9.091|-1.57|-2.075|2.765|-2.765|0.154|1.246|-8.677|5.953|4.324|-4.217|-4.871|-2.378|-1.379|1.399|11.894|7.666|-8.481|3.264|0.965|-0.4|0.645|-2.129|-0.549|-1.544|6.409|5.095|9.348|-5.867|-9.856|3.741|1.777|14.093|-2.996|-3.697|-0.359|-2.283|-4.205|-1.082|2.647|7.827|-5.811|-2.122|-0.591|2.686|11.713|-2.731|2.51|-12.278|9.049|5.044|3.1|-8.341|15.817|10.369|-7.53|4.649|20.657|-0.679|0.478|-14.974|-13.591|-6.473|-16.588|-4.054|6.22|0.642|2.551|1.419|-5.892|-1.011|0.312|0.707|-5.634|1.581|0.53|-0.302|-4.95|-3.329|6.815|3.448|11.253|-0.677|9.656|-6.144|-3.165|-3.265|5.832|5.95|0.46|3.571|-16|0|-2.724|5.544|0|-8.459|-6.503|1.246|3.882|-4.417|1.616|-3.8|-4.77|-4.101|-5.514|-6.806|0.699|0.563|1.717|5.271|0.912|-1.32|4.057|-1.537|3.697|1.553|8.421|0.921|0.142|3.07|11.31|3.538|4.214|-2.981|-5.475|-6.405|-0.674|-1.11|-3.223|0.432|-1.278|7.81|1.162|2.869|-13.805|-8.255|-0.688|-2.203|-1.862|-1.654|1.256|2.703|-2.457|-5.063|1.795|2.493|5.313|2.302|-6.849|-2.27|-3.969|-5.444|1.448|3.039|-2.688|1.473|14.206|5.523|-0.066|1.874|4.403|-0.348|1.916|2.101|-2.128|6.657|-6.374|0.213|1.659|-17.254|1.27|1.348|12.941|-0.619|5.573|-0.667|-1.841|2.355|2.222|-3.743|0.018|-0.408|-4.688
03317|1173010|/equities/katek-se|DAXTECH||-0.98|6.806|2.413|3.611|10.092|17.204|0|-5.102|-5.466|-5.471|-6|-5.149|2.786|2.279|0.862|-6.952|-0.532|-2.591|-2.525|-2.463|5.455|-2.778|-13.348|21.156|-9.108|-13.361|-3.815|-3.675|1.174|-0.777|-3.558|4.706|0.196|-1.927|-1.518|5.4|-3.475|-1.145|-6.093|-8.224|6.294|-0.175|-3.697|-3.566|2.833|5.263|-5|-1.639|5.354|-5.854|-0.806|9.155|2.899|-5.479|13.398|4.675|-1.6|-0.398|0.601|-3.295|1.775|-2.5|-3.704|3.846|5.906|-2.772|-3.257|-1.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||0.765|-2.244|-0.988|-1.22|1.485|2.799|-7.311|1.679|-0.714|4.738|-0.249|-3.828|2.2|4.071|-1.008|-1.733|-7.973|0.458|-0.682|2.326|-4.867|-3.83|7.306|0|-0.228|-2.876|-3.83|-2.083|0.418|6.222|3.211|1.16|-3.146|-5.319|6.095|10.474|-2.906|-0.959|-4.795|-2.667|-2.597|-5.714|1.449|-1.429|0|0|1.031|-0.818|-1.212|-2.559|0|-1.55|0|-1.527|-0.758|-0.752|0|-0.746|-0.372|1.128|1.141|-0.755|6.426|-3.113|-0.388|-1.901|1.544|0.388|-1.149|-0.382|-2.602|3.462|-1.515|0.38|2.335|-0.388|2.381|-4.183|-1.498|1.908|-0.38|2.335|-5.515|0.741|8.871|-1.587|0.398|-0.397|-0.395|-0.784|2|-7.407|2.662|11.915|8.046|-11.943|-3.137|-4.494|-5.654|-2.076|1.761|-3.729|4.24|-1.736|-3.03|1.02|-1.672|1.356|-6.94|0|-8.646|5.471|7.869|3.041|-3.583|-0.325|3.01|6.028|6.415|-2.93|2.632|-4.659|-0.357|-1.754|3.636|4.364|2.93|-9.541|-15.015|-3.757|-15.61|-0.726|0.732|5.263|-1.765|8.186|-1.611|0|3.616|0.139|-1.778|9.431|-2.766|-0.145|0.292|1.18|-3.004|1.012|0|0.145|-0.289|-1|0.865|-0.999|-3.576|5.362|-6.122|4.255|-5.369|0.676|1.37|7.353|-6.849|-4.074|4.104|-5.677|10.085|4.296|-0.295|-0.147|-2.586|2.807|-3.698|4.303|-2.601|-0.288|1.314|-17.07|0.609|-3.298|3.285|6.753|-3.145|-0.625|13.475|-0.704|2.305|5.954|-3.392|7.79|4.833|0|11.111|-10|-7.692|-6.609|-5.563|1.097|2.101|6.408|-5.493|2.305|-4.932|-1.084|-5.506|-1.761|1.533|-5.663|-6.742|-2.519|-0.328|-3.983|0.105|8.05|11.646|15.836|-8.456|9.078|-4.742|6.538|-5.742|-13.455|-2.941|-2.411|5.576|-2.482|5.093|-4.846|-0.471|-4.387|-4.409|-3.826|0.729|0.629|-4.79|5.474|-7.946|-6.182|-17.293|-9.769|-0.271|4.526|1.072|9.639|-2.147|-0.761|1.389|-1.818|-0.677|5.393|-5.188
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||-8.571|-7.895|1.856|1.464|1.648|6.211|-2.478|1.283|-5.532|0.158|-8.631|-9.826|4.45|-1.256|-1.152|-3.918|-2.975|4.491|-2.852|-4.792|-5.223|-0.975|-14.869|6.671|9.463|-12.288|-2.61|-6.377|0.781|0.06|-4.423|-1.583|-4.119|-5.578|13.605|6.965|-12.323|5.889|-0.46|-15.039|-0.967|-1.524|9.546|-2.888|-0.404|5.426|-1.828|-1.34|-2.707|0.707|-6.114|-2.134|-1.282|-3.958|1.067|3.878|5.248|-6.369|-0.091|-3.93|-9.486|1.77|-4.015|6.322|6.376|6.71|0.468|-2.018|-1.536|-4.073|-8.34|0.72|-0.478|3.588|-7.443|-0.758|11.392|-9.021|-13.167|6.572|-1.573|3.623|-5.963|9.925|-6.969|-2.547|3.697|8.19|14.88|-4.593|4.585|5.774|7.178|11.726|11.467|-7.102|-12.085|-4.976|-4.348|7.108|-7.692|4|5.459|-1.467|1.238|0.748|-0.743|-7.763|-4.367|1.327|2.961|10.302|6.303|-3.306|1.468|-11.871|2.364|-9.032|6.897|14.113|-3.931|-3.22|1.99|1.927|23.25|3.896|38.739|-26.49|-31.982|7.767|-14.523|1.688|5.804|17.895|-5|0.756|21.407|0.615|1.563|-3.614|-4.323|5.793|-1.502|18.085|0.714|0.358|-0.712|14.228|-0.405|7.391|-4.564|0|1.261|7.692|17.553|8.545|4.337|17.564|0.284|8.978|-10.028|3.458|-0.573|-6.434|-1.842|0.796|-2.835|3.467|-2.597|-7.229|2.723|3.325|-10.115|0.23|0.463|0.935|-2.506|7.466|4.609|2.899|0.53|-1.821|1.184|8.108|10.535|19.101|-7.772|3.209|-6.965|5.42|3.623|-0.719|1.091|2.804|-12.295|-2.087|-5.891|0.303|-0.752|9.917|-9.836|1.667|-6.516|-7.833|-1.161|-1.899|-1.003|-0.746|4.01|7.064|-2.564|-2.5|3.967|-0.544|-2|4.895|2.289|5.271|-1.63|-6.897|-0.138|0.415|1.261|-2.192|1.389|-4.636|-10.439|0.597|0.6|-4.582|6.985|-6.743|4.415|0.6|-6.823|1.476|1.264|-1.249|-4.654|-10.983|8.351|1.591|0.964|2.683|3.895|1.921|-3.494|-2.785|12.11|-4.702|-4.693
03320|6346|/equities/manz-automation|DAXTECH||-7.121|-2.269|-5.706|-1.821|-0.418|8.636|-8.966|-7.17|-8.441|2.278|-10.226|-3.229|7.623|14.948|2.105|0.396|-3.321|-1.136|1.799|1.302|-3.03|-4|-3.958|9.987|-0.128|-7.346|-5.804|-3.344|-0.536|4.367|-3.772|-2.006|1.938|-7.1|0.402|16.219|-2.834|-4.854|2.544|-9.419|1.012|-5.364|15.487|-1.525|-6.612|4.352|-1.977|-3.125|-0.998|-5.293|-6.039|0.536|2.004|-10.586|5.862|-8.228|-6.647|6.447|-0.935|0.627|-8.857|22.164|4.182|0|0.548|2.82|10.488|-1.935|-10.238|-0.545|-3.169|-2.906|9.962|8.571|4.255|7.551|3.555|-10.021|-9.808|1.562|-5.535|6.693|8.316|11.933|11.733|10.294|0|1.493|4.361|2.229|-2.786|3.195|3.987|0.333|4.167|-0.69|-7.348|2.961|4.467|28.194|-0.439|-2.979|5.856|-3.896|1.316|0.885|4.63|2.857|-5.83|6.19|-0.474|21.614|5.471|-6.534|-9.512|-6.49|10.638|-1.053|9.51|0|21.754|1.064|-9.032|10.32|15.164|1.329|0|19.208|-33.289|-9.881|-22.402|-1.142|5.288|0.726|-12.685|-0.63|9.174|-4.595|9.592|-0.95|-9.267|21.466|6.111|2.975|1.746|-5.604|-4.512|14.819|2.85|2.934|-12.009|-0.224|1.133|-4.541|9.338|-2.759|8.209|-5.412|-18.66|-4.348|-3.104|-0.442|-0.22|-5.417|2.345|3.761|-7.755|-10.909|4.364|1.152|0.385|-3.172|0|-1.107|-2.518|5.905|2.14|7.083|3.448|0.87|-2.542|-1.461|-2.84|2.07|10.78|-11.202|-2.191|9.13|-4.564|0.837|15.181|1.716|-12.446|-0.64|-8.755|-0.194|-3.195|-6.503|0.53|16.701|-18.074|-6.032|-11.888|-1.92|-0.546|0.964|4.011|-3.19|-0.689|0.833|0.559|-0.968|2.553|-2.219|3|0.43|-0.853|-3.168|0.693|0.139|2.418|-0.986|1.574|2.343|-2.429|2.79|5.581|5.738|-4.984|2.556|0.968|-4.762|-4.124|6.094|-6.296|-1.014|9.698|-9.626|1.903|-2.289|0.431|2.203|7.975|-1.206|2.951|-2.208|-5.64|-4.87|-4.592|-1.016|-4.348
03321|23383|/equities/medigene-exch|DAXTECH||-4.032|0.813|-0.806|-0.8|4.167|-1.639|-1.613|9.251|-6.198|1.255|-10.15|-5.674|5.224|1.901|-6.738|-1.053|-4.682|1.701|-1.01|-3.883|-4.923|-0.154|5.854|3.015|-1.485|-14.164|73.039|-8.315|-2.626|1.556|-17.883|-2.143|-5.565|3.49|-4.5|4.348|-7.108|6.724|-12.121|-5.444|-0.286|-0.709|-1.947|3.305|-5.563|0.272|-3.289|-1.299|-0.388|0.52|-0.13|-2.284|0.51|-0.127|0.255|-0.128|0.513|-4.177|4.762|0.648|-3.861|-1.834|-1.327|7.383|0|1.445|-1.169|-7.341|-1.306|8.366|-2.632|3.101|0.389|0.916|1.461|-3.585|2.225|-0.131|-5.322|-1.942|-6.893|-1.228|-3.863|3.212|-8.788|40.625|-5.63|3.611|2.418|-2.497|-2.568|-2.246|1.339|8.261|4.545|-5.983|-1.127|-3.924|-4.645|-2.393|-14.069|3.937|1.95|-12.45|-0.1|-0.697|-5.993|4.912|-9.752|-6.777|6.702|15.01|-3.523|5.688|-3.493|-6.877|3.661|3.181|7.249|3.761|4.388|-0.23|-2.252|2.778|6.667|-5.374|24.058|4.863|-25.397|2.225|-20.259|-4.501|-0.875|-2.474|2.091|-7.27|11.532|33.03|4.3|-2.582|-3.841|-22.364|-0.181|0.273|-3.342|-4.212|4.032|-1.807|3.565|-6.187|1.099|-4.443|-3.733|-4.741|4.651|5.478|-5.923|15.044|-11.65|-3.106|-4.278|6.077|3.175|-15.094|-0.067|-0.802|-0.133|-3.353|2.988|-8.227|-1.619|-4.248|-3.007|-1.319|2.075|-0.779|-14.429|23.312|-2.407|0.287|4.882|-12.222|7.143|3.765|4.744|-3.794|-7.155|0.721|-8.935|7.081|25.339|0.751|-4.123|-9.048|-10.828|-3.434|0.931|-11.412|-0.818|13.578|-9.231|-1.568|-8.136|-1.912|-9.139|1.146|4.137|-11.665|-4.497|11.862|1.293|4.282|0.719|1.049|0.732|-2.69|9.343|-9.333|1.19|-3.077|-6.475|-2.729|-12.331|14.386|3.037|-0.432|-4.339|6.14|-0.146|-5.19|0.908|-17.464|-1.252|4.708|-6.778|5.882|3.976|0.554|-5.19|24.727|6.589|-0.769|2.121|-0.391|2.486|3.83|6.002|-5.465|14.306|-7.784|-9.726
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-6.933|-19.268|6.99|3.981|0.093|5.063|-11.542|19.722|3.137|0.347|-0.425|-5.9|-0.794|2.7|6.338|-4.104|-5.172|-11.237|-5.222|-5.999|3.134|-2.735|2.73|5.506|6.351|-6.957|-0.542|-10.618|-3.14|2.402|-4.483|-4.484|-2.85|-8.456|-1.009|1.11|-0.329|0.906|-5.827|-4.324|-2.802|-6.5|-0.712|5.297|-1.326|1.791|-4.864|-2.878|-0.024|-4.027|-12.237|1.123|6.619|-0.713|3.652|-4.982|-14.1|-3.221|-10.939|-1.091|-3.953|-1.184|1.137|-1.908|-5.441|1.953|3.607|-2.766|-10.695|3.834|0.079|0.8|-0.768|0.452|-3.117|-8.895|4.436|-2.158|-5.72|-7.777|-0.519|-2.468|2.361|4.819|-7.21|5.841|3.714|-1.866|-1.264|-0.427|-0.783|3.618|4.015|-5.088|5.505|-0.59|-8.536|-4.983|3.418|-8.752|-7.533|8.501|5.261|-1.739|-4.476|0.046|1.215|-0.926|-4|-7.787|5.309|-0.771|0.995|4.474|4.782|-6.96|-2.7|-1.975|0.211|5.182|17.678|7.196|-6.518|5.394|2.297|-2.845|11.736|2.122|-18.968|2.915|-16.26|0.438|-0.609|1.502|-4.714|0.849|-13.51|8.181|-2.176|1.579|-0.938|7.569|5.971|7.061|10.2|-3.599|-1.449|-1.476|1.651|2.355|-0.051|-4.683|-3.119|0.095|-1.491|-0.186|0.28|-1.561|-1.892|4.225|-0.838|6.653|10.477|0.997|6.868|-2.651|-1.7|6.07|-3.759|-7.737|0.483|1.913|0.109|0.827|5.407|-3.641|-1.49|11.645|-0.976|-4.598|-0.232|-6.413|0.327|-5.949|4.67|-0.693|-10.667|3.346|-1.263|10.943|4.272|-3.315|-5.155|-1.272|-2.626|0.9|0.251|-6.073|12.025|21.929|-8.905|4.788|-5.015|-6.895|-0.54|-4.928|2.365|-6.441|0.693|2.227|-6.439|0.571|-11.839|-1.08|11.07|1.689|1.524|0.095|8.93|5.824|-0.492|0.164|0.33|2.593|2.721|0.758|0.587|1.914|6.024|-5|-0.36|-0.715|5.402|2.577|2.713|0|2.51|-4.903|-6.514|0|-2.814|5.504|5.576|2.216|0|-6.955|0.688|0|0.909|3.541|-4.349
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||-4.983|-8.202|3.764|7.193|-1.384|17.839|-15.577|6.41|-4.042|-1.557|-4.778|-5.891|1.575|2.585|-3.432|2.396|-7.122|-3.852|3.392|0|-6.996|0.9|-2.034|15.234|4.918|-5.058|1.581|-7.664|-6.803|-2|-5.063|-2.769|-9.218|-11.386|3.59|13.372|-4.444|1.124|0.565|-6.101|9.913|-1.719|0.287|-1.136|10.345|10.381|-4.934|-1.618|0.325|-1.282|5.051|3.125|10.769|3.586|1.21|-3.502|8.898|3.509|7.042|-1.843|5.854|-2.381|3.96|10.022|3.146|-0.224|4.206|-1.609|-4.605|-1.724|-1.066|-1.055|-1.455|4.793|1.325|4.861|-1.818|-1.345|0.677|3.263|2.387|11.141|-6.452|2.545|-12.472|-1.319|8.076|1.937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||-8.097|-6.456|2.229|7.692|6.209|8.319|-7.468|4.77|-2.737|9.703|-14.173|-5.1|-0.887|4.899|0.093|-1.257|-14.447|-2.704|-4.576|-4.863|-2.153|1.776|5.911|11.25|-1.578|-3.882|3.872|-2.398|-5.072|1.916|-2.435|-3.536|-10.168|-16.826|2.128|2.411|0.747|3.48|-0.624|-8.079|3.567|-1.085|11.442|0.405|10.49|9.155|-8.326|-1.26|4.721|-1.527|4.726|1.872|0.858|2.824|1.614|4.863|1.973|3.399|5.373|3.14|-0.307|2.873|4.798|0.801|-1.962|7.261|-0.627|-1.001|-6.516|5.049|-1.04|2.863|2.619|2.541|3.28|3.191|0.584|-1.438|-6.036|-4.31|-2.275|1.976|-3.722|7.658|-4.263|-2.897|-1.226|0.658|5.013|-0.173|-10.915|-0.23|1.875|-3.759|7.085|3.242|-5.35|-1.549|4.365|0.324|-5.662|4.476|1.873|-7.181|3.928|2.91|-1.825|0.962|-1.266|1.201|-1.576|0.874|2.276|-2.226|4.921|-9.029|-7.052|7.1|7.468|-3.599|11.13|9.108|-7.3|4.312|20.629|6.306|17.209|-16.682|-21.373|-1.687|-13.914|-1.875|3.735|4.387|-7.094|-2.93|3.097|7.468|3.529|0.253|1.888|4.86|3.541|-0.464|1.411|1.528|7.275|6.924|-2.437|1.387|0.875|-2.223|1.08|0.043|-1.365|-2.657|-0.701|3.631|-2.944|-1.39|-7.611|-0.75|-3.787|-0.627|5.382|14.445|3.351|-3.102|0.947|-5.83|-2.475|3.103|-4.98|-1.357|1.843|-0.263|-0.782|0.987|12.843|-1.319|3.097|0.379|4.766|1.614|4.822|3.051|3.895|1.099|4.698|8.589|0.313|4.303|-9.378|1.199|-6.536|6.78|-9.558|-4.149|-0.086|4.418|-12.124|9.644|-7.994|-0.714|1.368|-15.327|7.862|-3.748|4.663|6.462|0.955|1.371|-1.587|8.527|7.699|3.854|0.679|1.078|-2.95|-0.19|1.936|-1.525|-1.595|-1.296|0.935|5.836|3.216|2.191|1.161|4.121|8.982|-4.626|1.039|7.841|-0.741|2.533|9.047|-5.668|-3.942|1.332|1.611|0.583|3.087|0.863|-2.24|0|-5.054|-1.223|4.588|-0.935|-2.24
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||-2.29|-10.274|5.644|6.144|6.199|-0.809|-8.036|3.385|-3.274|4.673|-3.167|-2.068|-5.71|3.309|0.144|-7.835|-7.037|-0.857|-3.428|-6.828|-2.05|-1.067|-5.258|22.099|3.581|-6.794|2.192|-7.232|-6.94|-1.041|-6.244|-5.963|1.869|-1.609|-2.466|6.19|-0.474|2.676|4.315|-5.288|-4.587|4.556|-1.185|0.476|1.695|3.25|-5.882|-1.163|-2.715|-5.957|-1.674|-1.848|-3.373|-4.183|1.154|2.564|-3.795|2.93|0.787|-5.576|0.561|-1.473|7.738|4.782|1.907|0.64|-3.099|-4.536|0.396|1|-0.99|2.642|5.579|3.556|-2.174|-1.919|3.532|2.489|-2.857|-1.728|-1.279|2.626|-8.048|-2.165|-7.299|-2.143|0.358|-0.357|9.589|1.996|-1.765|4.723|0.62|6.14|2.013|-1.325|-6.982|-7.238|0.191|5.01|4.393|-0.209|2.35|-6.773|-2.524|-8.85|-5.36|7.762|2.214|-0.733|-0.546|-2.66|4.444|3.846|0.971|-11.054|3.025|4.267|10.451|4.274|7.586|7.673|-0.493|0.495|6.992|6.667|0.855|-8.594|-13.901|-8.607|-8.614|-5.319|-6.623|2.373|0|0.34|-3.607|4.096|3.534|4.236|1.306|-4.626|-8.618|8.084|1.246|4.074|-4.594|1.071|3.321|1.689|2.5|1.563|-9.541|-1.049|0.351|7.143|-0.746|-4.965|-14.545|1.227|-9.192|2.571|0.287|-4.775|-2.397|2.316|2.514|-0.556|2.128|5.224|-2.616|0.146|-2.966|8.092|3.476|-3.211|-1.802|7.942|-2.528|5.676|-0.992|-0.657|2.872|9.833|-2|6.589|-1.714|3.755|2.016|4.421|0|2.151|-3.926|1.255|-9.981|-2.39|-2.509|5.682|-3.825|3.781|-4.513|-0.18|-2.46|-3.396|-6.061|-2.031|0.946|-1.246|1.905|5.175|1.871|4.626|-5.068|2.957|0.524|1.06|2.351|-2.812|-1.557|2.847|3.882|0.933|0.187|-1.473|3.824|2.75|-1.927|1.566|3.862|4.017|-2.07|-1.829|-1.006|2.053|-10.642|0.739|6.287|-9.591|-0.705|-2.241|-0.172|5.254|2.755|0.224|1.592|0.361|1.467|-3.878|3.276|0.288|-0.115
03326|19872|/equities/nexus-ag|DAXTECH||0.394|-1.167|-3.565|2.107|3.984|-3.089|-6.498|9.055|-0.781|7.113|-5.72|-4.878|-1.113|-1.642|12.065|0.205|5.514|-8.052|-5.629|0.188|-1.115|0.186|-1.468|3.612|-8.202|0.175|-3.541|-1.331|-0.988|-0.817|2|-2.121|-8.507|-6.425|-0.693|3.592|4.036|-0.446|-3.863|-5.668|-1.068|-0.663|0|-5.75|9.739|6.114|-3.916|-4.027|-2.614|2.823|9.091|1.943|-2.336|1.783|-1.029|1.341|4.193|-0.617|-2.556|2.941|5.902|-2.4|-3.101|-0.309|0.155|5.383|3.723|5.16|-2.261|-0.862|1.576|4.197|-0.364|-5.498|1.748|3.249|12.146|-8.519|-5.923|4.745|-0.364|3.383|-2.92|-2.491|2.182|7.843|0.394|3.673|-0.204|-1.8|3.52|-5.294|6.029|-3.607|4.393|1.919|4.222|-3.846|3.084|2.022|-7.292|1.911|12.679|-1.647|-1.62|-1.595|0.92|2.837|1.439|7.474|-6.28|4.81|0.254|5.067|6.838|-3.306|-4.222|5.571|8.459|-2.933|-2.571|-2.778|10.092|-0.305|17.143|0|1.449|4.545|-26.667|10.429|-15.325|5.479|5.187|1.166|-0.291|1.775|-1.458|0|-0.291|0.292|0.587|2.096|-0.89|2.744|-8.889|5.263|5.882|2.866|-2.786|7.667|-2.28|-0.968|-1.587|7.509|1.736|1.053|-3.061|-4.545|-4.644|-0.615|-0.307|1.875|3.56|-5.215|-1.807|1.84|3.822|1.29|6.897|0.346|7.037|2.662|2.734|-1.158|10.213|-1.674|-2.049|2.954|-5.952|3.279|3.83|-6.375|2.033|-3.15|1.6|-5.303|1.149|3.571|5.439|-2.846|0.408|1.24|0.833|-0.826|-3.968|6.78|-2.479|-4.724|0|6.276|-16.14|3.261|0.73|2.622|2.299|-0.76|1.154|-1.515|0.763|-0.758|-1.124|0.376|-3.273|-0.722|2.214|0|-1.455|-1.786|0.358|2.574|0.741|-1.099|-1.087|-3.833|5.515|-0.73|0.735|3.817|4.382|-1.181|1.6|-6.367|-1.838|12.397|-2.419|-0.402|0.81|-5.725|-5.415|-2.12|-2.749|5.818|5.79|1.345|-0.639|-1.206|-0.457|6.707|1.948|-0.083|-7.613
03327|1076550|/equities/nfon-ag|DAXTECH||-3.226|-2.105|-0.628|2.796|-2.105|-16.667|-4.202|2.146|-0.851|0|-5.622|0|0|2.049|1.667|-7.692|-7.801|3.297|-0.727|-1.079|0.361|2.593|-4.93|1.429|3.704|0.746|-8.532|3.169|-5.96|-2.581|-4.025|-7.714|6.707|7.541|4.096|3.169|-3.401|-5.769|2.632|-9.524|0.901|-3.478|0|-1.429|-2.507|-1.102|-1.892|0.543|-3.158|1.064|-2.338|10|6.383|4.777|-2.786|-3.003|6.051|-0.946|0.635|-5.12|7.097|0.324|-2.524|5.667|-7.407|5.882|-6.135|-4.956|-6.284|2.521|-0.557|-1.102|4.011|0.634|-9.64|-7.962|-2.57|4.39|6.262|0|0.479|0.094|0.031|-1.712|-3.176|11.019|2.868|-3.585|5.172|0|-0.571|2.555|2.155|12.561|7.771|-0.217|-3.564|1.489|3.844|2.106|-1.773|-3.162|-3.253|0.669|0.942|7.613|-0.915|3.38|1.751|0.635|-6.474|-1.072|2.98|-1.519|0.947|-1.802|5.978|-0.514|4.746|9.991|-4.028|5.618|6.796|10.753|5.718|3.494|-7.488|1.279|-18.344|1.703|-11.59|-6.747|5.712|3.69|-3.681|12.014|15.267|-1.109|2.013|1.059|1.157|-4.798|1.279|3.802|-3.771|0.596|-4.384|-3.564|-1.86|5.021|7.071|-5.961|-1.282|2.244|-4.802|-5.738|-1.974|-0.78|0.786|-0.435|-0.174|-4.112|2.021|-2.274|5.24|0.439|2.703|3.256|0.939|-1.389|6.404|-6.881|-0.457|-2.667|4.651|-0.922|-3.125|23.484|-6.553|-0.512|-4.782|4.179|-1.65|16.414|1.789|-5.709|-1.28|2.141|1.44|-6.667|4.515|2.339|1.67|-15.181|-6.132|-3.321|-2.778|-5.636|10.52|1.731|-12.45|-4.688|-10.534|-0.206|-0.83|-1.673|-1.02|2.54|-0.095|2.99|-5.005|1.797|4.225|4.519|6.207|-0.837|-4.48|-4.894|10.368|0.156|7.05|-3.226|-1.743|-4.827|||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||-1.278|-3.737|1.83|10.028|9.647|4.266|-7.281|7.1|-4.483|-5.946|-7.96|-7.202|1.452|-9.072|5.623|-10.254|-11.091|-8.446|-4.728|-5.865|2.322|13.02|-10.165|-6.418|14.202|9.065|9.969|-3.118|-1.939|0.149|-0.372|-4.342|2.48|-1.438|-2.591|0.634|-4.573|0.202|-5.538|3.628|1.95|10.805|-15.597|-1.304|6.972|14.612|-7.072|-8.241|3.981|-0.87|-8.897|1.109|3.706|-1.075|-3.83|1.418|0.496|-0.677|-6.394|0|-2.699|7.88|4.379|-6.319|-4.145|-1.672|0.631|-8.47|-13.633|-4.372|1.288|-5.551|-6.671|9.735|14.235|1.353|13.919|-12.297|-12.184|0|2.681|4.677|-9.329|4.177|-3.563|16.516|3.07|1.32|11.625|0.902|-3.582|7.658|9.403|27.419|5.854|-4.429|-5.158|0.519|13.924|13.506|-11.3|4.159|2.821|-1.258|4.311|-0.187|-1.656|23.875|-9.02|1.848|9.417|-4.153|5.245|-7.989|1.635|-10.836|18.412|19.532|2.25|-6.262|2.569|6.022|-6.814|-8.16|10.508|4.759|16.653|-19.21|-28.857|-1.223|-10.822|-4.411|3.917|1.781|-5.755|-0.16|3.213|0.414|1.087|-3.781|1.802|-3.478|2.181|2.568|-7.225|9.604|2.949|-0.86|1.043|2.86|9.491|0.294|-7.364|12.016|7.912|-0.925|1.324|1.968|-10.338|-2.603|-12.241|-8.3|-11.29|-2.596|20.792|-1.543|-5.598|5.502|-2.83|-3.709|-2.221|0.521|-3.931|-4.895|2.509|0.07|-4.907|3.429|11.81|6.362|4.921|5.128|1.276|7.23|7.737|-3.924|1.125|10.511|7.041|7.267|1.582|-2.318|-11.448|5.663|-4.268|6.016|11.265|-22.386|10.014|4.644|-0.17|3.857|-3.007|-11.72|0.871|1.078|0.911|1.009|-3.255|10.318|-5.498|-6.967|-1.493|-0.289|-1.447|1.133|11.589|-8.5|-7.439|-7.185|3.702|3.092|-3.541|21.188|-1.447|-6.045|-2.129|4.896|3.374|27.44|-13.78|-6.329|-2.625|0.559|-8.57|3.274|-3.388|1.618|-11.645|-0.046|3.901|11.123|6.581|3.054|-0.439|9.039|-1.38|2.459|3.276|3.05|-15.799
03329|19874|/equities/ohb-ag|DAXTECH||1.203|-2.92|-1.012|3.284|-7.331|6.167|-2.155|-0.143|4.341|-2.053|-4.079|-2.335|5.202|5.488|3.797|-3.067|-3.12|-1.32|0.739|-2.45|-2.528|-4.813|3.172|2.691|4.13|1.043|-1.468|-2.853|0.286|-3.453|-1.093|3.977|0.142|-2.361|-0.963|3.561|-1.127|3.65|0.44|-8.945|-6.023|1.271|3.826|1.882|-3.125|3.365|-3.381|-2.038|2.749|-0.391|-1.414|0.777|1.312|-7.524|-0.242|3.25|2.564|1.036|-1.531|-1.384|8.016|2.364|3.902|-4.155|-0.551|4.161|-0.712|-0.567|-0.563|0|-1.798|2.553|-0.704|1.719|-1.412|1.578|-0.712|0.143|-5.27|-10.194|-1.788|6.472|-4.946|-9.891|15.723|2.979|-1.152|-0.888|2.205|-3.019|0.888|-3.902|7.05|5.801|6.627|-11.473|-0.776|-2.028|-3.19|7.237|-2.937|2.487|-0.131|-2.672|-1.38|-4.551|-1.649|4.686|-3.452|-0.943|2.169|-5.251|2.456|2.764|4.523|2.051|10.014|6.456|3.738|-3.313|-3.207|5.538|-7.932|3.216|6.376|-7.215|18.664|-3.789|-12.662|-0.287|-13.524|-2.066|-1.555|2.326|-5.22|1.531|-1.85|0.933|-3.816|-1|-3.846|8.083|3.341|2.445|7.349|3.815|0|4.558|7.012|-0.455|-0.152|3.286|-2.294|1.553|-2.276|3.943|1.603|-2.804|-0.311|0|3.704|-4.019|2.05|-1.246|-4.036|-1.327|1.649|0.908|3.768|-2|3.175|-4.545|-6.25|-1.538|-0.832|1.264|0.282|-1.389|6.825|-3.852|7.187|0.615|-6.877|0.432|6.923|-0.154|-2.252|0|3.738|-0.156|4.045|3|-6.25|-5.465|-3.424|7.68|-3.982|0.296|2.269|10.167|-9.228|6.785|-10.16|3.453|-4.31|-0.429|-0.569|-3.168|2.687|10.296|8.829|-3.601|-0.972|-4.044|4.723|5.498|3.929|-4.437|-7.571|-0.314|-1.548|-4.296|-5.33|-2.596|0.549|2.68|1.286|3.704|-1.603|-2.557|-2.358|-5.007|-3.924|5.615|-1.837|-3.422|4.365|-17.105|1.221|-5.654|-0.831|3.326|4.449|-2.683|3.162|1.728|4.012|0.599|2.845|-3.529|-3.264
03330|19879|/equities/paion-ag|DAXTECH||-8.674|-5.525|16.026|10.377|-4.397|-0.672|1.593|-2.116|9.512|12.022|-14.983|-9.748|2.691|-1.065|-7.941|-8.766|-2.273|-1.718|1.571|-3.046|1.199|-12.966|7.189|6.463|-5.466|-3.566|-2.715|-2.212|-3.004|1.747|-3.239|-4.441|0.405|23.333|-3.226|0|-9.091|0.147|-3.404|-11.985|-5.765|-2.968|-2.667|0.897|7.212|3.226|-6.821|-1.368|-3.201|-1.948|-1.597|3.757|-5.236|2.248|1.522|-0.862|3.111|-5.063|-0.42|-0.522|-3.819|7.801|-0.646|3.452|4.907|-1.155|-0.688|-4.491|-5.973|3.408|-3.395|-3.284|-3.597|7.752|-12.855|-3.004|5.909|-4.762|-4.938|2.101|-3.644|-1.594|2.869|-0.813|-0.405|2.917|-2.041|-1.606|-0.4|-1.186|-8.664|14.463|1.681|9.677|6.373|-13.924|-5.2|6.383|3.07|-2.564|-4.098|0.412|0.83|-8.365|-2.593|0|-1.099|13.278|-10.075|0.752|-7.959|-5.246|20.079|0.794|0|-0.395|16.055|10.101|-1|-0.99|12.849|3.468|-6.486|0|9.467|-3.977|23.077|-12.805|-18.408|3.608|-13.778|-0.442|-0.441|-3.814|-6.349|11.504|3.196|0.459|15.04|-1.558|-0.259|-1.279|-2.005|1.269|-1.253|-2.206|-1.923|4.261|0|-1.724|-0.976|-9.292|0.444|-1.747|-1.717|-2.917|-3.226|5.983|-0.847|-1.255|-2.049|-2.4|-1.186|9.052|7.407|3.349|-1.878|0|-0.93|0|0|-1.376|-0.457|-1.351|0|0.909|-2.222|2.506|0.688|0.23|-3.761|-1.739|1.996|-0.442|0.667|-1.747|-2.553|3.524|-6.776|2.743|8.219|1.389|-5.263|-3.797|-2.669|4.957|4.036|-1.762|6.323|4.146|-4.651|-2.273|-10.387|1.867|-2.429|5.782|-1.891|-4.032|-4.062|5.51|-3.543|11.648|-4.008|6.998|-0.449|-3.05|9.547|-1.643|1.429|0.239|-4.773|-2.439|-0.221|0.222|-0.221|-1.094|-0.652|-2.335|7.045|-5.172|0.216|-4.141|2.548|-3.878|0.41|2.954|-3.659|0.82|-6.513|0.578|-1.518|0.765|-3.327|6.496|-2.119|5.488|0.655|-6.18|0.579|-0.766|-5.4
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||-2.143|-0.568|-0.424|-8.182|3.217|3.611|-5.138|2.568|-1.333|0.134|-0.926|-5.853|6.358|-5.86|1.263|0.253|-6.949|-1.622|2.494|-2.093|-3.044|3.26|-3.047|4.852|4.064|-7.2|-0.342|-2.444|1.58|3.869|-1.044|-4.751|-11.491|-5.324|-0.917|6.341|-2.613|-0.237|-0.472|-3.636|-0.452|2.079|0.231|12.383|1.052|4.62|-1.942|2.886|-0.771|-0.548|2.469|0.451|-0.337|0.565|0.912|1.858|-0.577|2.728|2.805|0.613|2.387|0.378|-1.122|1.008|-2.217|2.655|-0.628|-3.865|2.602|-6.163|-1.263|9.148|2.046|-1.013|-1.619|-0.248|3.338|-2.381|-6.228|-3.624|0.341|-2.004|-5.771|2.473|14.673|3.444|0.642|-1.392|4.084|-2.692|-0.637|-0.507|-3.427|3.287|1.022|-8.206|-3.288|2.917|0.587|-3.072|0.342|-0.793|10.375|-1.72|2.133|0.126|-2.331|-3.55|-2.312|1.645|-0.468|-1.042|6.404|6.005|2.27|-8.659|2.886|-1.968|7.54|-2.703|3.187|0.266|2.596|3.83|9.813|1.422|8.39|-1.184|-11.061|-2.351|-9.267|-1.316|0.596|0.666|-5.18|0.764|-0.191|-0.819|-0.626|0.694|-0.063|-0.813|2.236|2.021|-3.218|1.084|8.738|2.488|3.991|6.034|3.153|0.487|-15.915|-1.081|6.169|2.199|2.402|4.307|5.8|-0.903|-8.214|8.592|-1.926|-0.479|-2.946|2.462|0.559|-1.65|0.712|-2.394|-6.498|-0.717|-6.689|-0.466|-0.858|2.503|-0.805|9.238|0.368|-0.73|1.108|-1.312|2.618|6.619|7.917|-4.754|0.66|2.451|3.049|3.33|2.208|0.184|-6.947|-1.769|-4.12|3.946|0.932|-1.255|6.696|6.667|-6.334|-4.677|-5.92|-2.267|-0.93|0.702|-0.078|-5.174|2.113|3.759|-0.854|-1.754|-6.223|1.747|0.807|1.868|-5.039|-2.153|-4.888|-2.07|3.067|-0.662|1.342|-1.325|-2.075|25.366|-1.284|1.136|0.244|-2.692|-6.166|-2.393|-0.863|-3.201|-4.518|-2.273|0.326|-4.658|-0.248|-1.705|1.735|1.001|2.338|0.45|2.641|-0.948|0.295|-12.636|8.587|0.437|0.471
03332|19882|/equities/pne-wind-ag|DAXTECH||2.031|4.234|3.346|-0.129|4.852|6.304|5.12|1.22|0.923|-3.561|2.901|-2.384|1.667|1.072|0.927|7.119|0|0.499|-0.988|4.475|13.035|10.776|-1.277|-1.879|10.115|0|4.693|-0.479|2.328|-0.488|-4.094|-2.841|6.667|-2.367|-0.705|7.044|2.448|0.779|-0.645|-1.899|-4.819|0|-0.599|2.706|7.682|8.79|-4.011|-2.033|2.786|-2.313|-0.271|2.219|0.98|-0.279|0.14|1.418|0|4.755|-7.172|-1.495|-1.604|0.673|1.088|-0.81|1.368|-1.216|-0.404|-0.801|-0.531|0.266|0.805|1.776|-2.4|2.459|-1.745|-0.931|3.014|-3.054|-3.954|1.951|-3.026|2.191|-8.92|2.158|-5.763|10.625|1.394|1.284|2.5|-0.783|-0.519|2.941|3.315|7.578|11.794|-0.824|1.336|0|9.908|3.416|-1.311|0.376|-0.561|-1.835|0|2.83|0.952|4.582|-1.569|-5.204|7.385|1.623|-0.101|-0.202|2.593|1.261|-2.459|1.985|5.396|4.368|0.23|-0.115|-0.115|-5.229|1.436|18.766|0.263|-7.879|-6.356|4.632|-17.126|1.804|6.397|6.591|0|-1.124|1.947|7.911|0.372|-0.371|0.372|-0.371|0.124|1.253|-0.25|0|0.251|0.377|-0.126|0|7.133|0.27|1.786|4.598|2.655|-5.439|20.302|0.168|-3.566|5.29|8.118|2.846|-4.874|-4.152|16.064|0|-1.386|2.02|3.992|0|-2.459|2.092|-3.823|-1.972|-0.977|-0.775|6.612|5.677|-2.137|2.632|-5.394|-1.027|-3.181|10.066|-1.931|-1.688|-1.455|-0.825|0.622|0.626|-1.44|-0.816|-2.584|1.207|-0.996|4.366|0.628|-2.449|-2|5.932|-1.871|-1.029|-12.432|-0.18|-4.795|1.038|-1.533|3.527|4.806|10.861|-2.204|-2.918|1.381|2.632|0.407|-0.405|8.333|-2.146|-3.32|2.335|-6.175|0.601|-2.729|-1.156|2.367|1.603|0|0.605|-0.8|-4.58|-9.028|-4.95|0.165|7.27|-1.571|2.139|2.186|-8.194|-5.38|0.317|1.777|4.384|3.31|0.95|-1.932|1.364|-1.379|1.328|0.421|0.352|0.709
03333|19243|/equities/psi-ag|DAXTECH||-6.667|-0.778|1.581|3.901|-19.637|2.886|-3.443|7.206|-2.901|0.687|-0.683|-11.077|4.769|-2.177|-2.131|-3.666|-5.671|-9.171|-1.241|2.414|-0.506|2.196|-2.273|6.166|12.689|-9.809|-3.675|-8.413|7.494|3.753|-3.368|-7.876|-1.179|-8.423|1.535|0.885|-4.641|8.219|-0.228|-4.357|0.438|1.106|8.393|6.65|0.256|8.635|-6.021|1.058|-0.526|-1.299|-3.75|0|-4.306|-3.908|4.819|0.242|6.154|16.418|-1.18|6.604|-1.242|12.982|0.707|-1.736|-1.706|-1.347|-2.623|-2.556|-1.881|14.337|-2.787|3.237|1.091|1.852|-5.263|0.352|1.068|-5.705|-10.778|12.458|2.768|3.957|-8.251|14.773|0.763|7.377|2.092|2.575|2.193|-5|2.128|-2.893|-0.82|2.092|-0.417|-6.615|-2.652|3.937|5.833|-4|0.402|0|14.22|-5.628|11.058|0.971|0.488|-3.302|-3.636|-9.091|4.762|16.08|-2.451|-2.857|-2.326|-2.715|1.376|7.389|6.842|-4.523|2.314|1.567|1.862|6.215|5.988|2.141|8.278|-5.329|-21.814|0.99|-14.043|13.527|0.485|5.913|-5.583|0.488|-0.966|-1.896|0.957|1.456|0.488|-3.302|2.913|6.46|1.044|-0.26|0.261|0.789|0|-1.299|0.785|4.087|1.381|0.277|6.805|-1.458|2.388|5.346|-6.745|0.888|-0.88|-2.849|0|-1.955|0.28|3.779|0|3.614|-0.599|-3.468|0.581|-3.371|1.714|-2.507|1.127|-0.838|2.286|3.55|-3.429|8.696|0.625|1.266|-0.629|-0.313|0.631|-1.858|1.572|-1.242|-0.31|1.893|1.278|0|-3.096|1.572|-1.548|-2.121|5.769|-7.692|4.321|11.724|-4.605|-2.251|2.303|-3.185|-3.976|0.926|-2.41|-3.768|4.23|0.915|0|-6.818|0|0.86|3.254|3.049|2.5|0|0.629|-0.313|2.244|-5.167|-2.083|-1.176|0|5.919|1.262|-3.647|2.492|-6.957|-0.576|-3.611|4.651|-0.578|-2.809|0.85|-2.216|-8.608|-2.709|1.5|3.896|4.054|-0.027|2.806|-0.607|1.032|-5.058|1.916|2.376|2.638|-3.924
03334|19890|/equities/pva-tepla-ag|DAXTECH||-12.599|-6.839|2.172|-0.188|7.497|5.505|0.107|9.426|-15.109|0.5|-8.834|-8.804|1.176|3.749|-2.632|6.222|-6.65|-3.02|2.596|-0.167|-8.493|1.318|6.612|10|7.056|-16.463|-0.405|-9.358|-8.557|3.652|-14.179|-11.958|-1.933|-7.399|-0.238|5.528|-2.331|-1.57|-2.817|-8.682|-3.416|20.599|1.908|4.8|-3.226|15.499|-6.676|-0.553|5.857|1.335|5.477|-5.752|13.189|-7.562|2.857|-7.895|32.558|1.176|-1.734|-2.627|9.446|9.193|-5.907|1.066|-0.636|2.609|-1.075|-9.002|3.441|-7.143|0.377|-3.285|-1.083|14.7|9.029|-3.063|7.277|-10.692|-4.6|16.55|-4.454|8.454|-0.957|23.522|-11.783|-2.143|7.692|4|7.759|2.785|15.666|3.017|-0.748|13.413|12.405|-2.239|-0.186|-9.137|1.897|-2.027|-5.28|-3.698|-2.259|-3.066|4.9|11.244|7.313|2.243|-0.187|3.675|-0.958|-4.044|0.741|-3.915|4.074|-8.475|20.902|7.371|11.808|-17.125|-1.802|8|-1.07|3.315|22.463|-4.026|5.769|-6.547|-30.446|-8.943|-15.172|-5.722|0.654|2.55|-5.815|3.942|-1.04|3.221|-2.995|1.992|-0.265|0.667|-3.599|18.598|8.789|1.005|12.008|0.377|1.919|-7.624|-0.704|2.899|-6.122|-3.289|1.672|6.977|-1.237|5.993|-5.487|4.244|-7.666|12.668|-7.951|-6.446|-10.37|8.871|-2.821|3.404|-0.644|2.306|-6.615|-2.985|-0.741|-0.735|16.438|11.877|0.192|-7.378|8.696|-0.481|0.483|-5.046|-1.357|-1.339|5.66|-9.787|-0.424|3.509|2.242|-1.327|-7.377|8.929|-5.485|9.217|-6.061|19.072|-8.491|-10.549|8.219|8.955|0|-2.899|-9.211|-18.571|-1.06|-3.741|-6.369|-3.681|3.822|9.79|-8.039|-6.886|-1.475|2.417|6.774|5.085|-13.235|32.812|-2.662|-1.128|-7.639|3.597|1.091|-8.94|-0.33|10.584|-6.164|-1.684|1.712|-2.013|-9.146|-0.606|3.125|25|-9.22|1.439|0.725|1.099|17.167|-4.508|-20|14.662|10.833|11.266|5.735|11.5|-0.716|-1.159|15.086|14.894|0.37
03335|6292|/equities/qsc|DAXTECH||-2.264|-2.308|-14.05|9.403|2.407|4.247|-4.428|-0.914|-1.619|-4.631|-9.048|1.585|-1.252|-0.156|-5.325|0.148|-8.784|1.788|-1.223|-4.042|-5.89|0.742|2.405|3.675|7.779|-4.459|-7.152|-7.001|-0.925|5.231|-8.361|1.014|-4.413|-5.301|0.409|0.205|2.094|0.951|-0.421|4.396|-5.504|-2.333|-0.905|2.051|-2.985|0.904|-2.353|6.472|5.973|-2.27|5.714|-1.353|0.91|-6.984|0.425|3.52|-1.623|-0.752|0.108|-0.641|-2.092|1.271|-0.422|0.317|3.053|1.326|-3.209|-1.579|-1.35|3.548|-3.727|1.152|-3.438|4.105|-1.145|-5.32|-3.333|-0.709|-5.157|20.022|-2.621|9.655|4.567|2.086|-4.118|0.95|-0.941|0|-0.235|-0.351|5.817|9.189|11.111|8.117|2.156|-3.52|0.321|-3.411|-1.527|1.55|-1.677|0.459|1.084|-0.92|-0.458|-0.456|-1.349|1.214|-3.936|0.146|-2.837|3.221|-3.258|7.458|-2.667|0.746|2.446|4.64|-3.698|7.807|2.555|2.087|-2.044|-0.508|10.694|11.042|10.345|-10.124|-20.395|8.185|-14.46|-5.331|14.711|4.671|-3.344|-0.333|7.143|0|2.564|-0.183|-1.441|1.648|-8.235|0.847|-3.437|-3.78|4.098|-3.633|-1.402|1.905|-0.787|0.954|-0.159|-1.562|1.911|-3.681|-2.102|4.063|-3.177|-4.342|0.145|5.828|-1.212|-4.209|1.175|-2.155|2.806|2.576|1.382|-6.331|0.434|-6.233|-2.51|2.853|-0.406|7.726|7.862|2.581|0.649|-0.485|-1.902|1.774|-9.489|2.853|2.462|-5.66|-0.72|-0.857|1.01|-2.669|12.303|0.316|-3.951|-2.083|-6.537|-1.91|-1.611|-5.934|0|2.991|-6.561|-0.363|3.25|0|9.739|12.674|-5.409|-4.067|0.706|1.724|-4.132|-2.681|-1.061|0.399|-0.53|1.342|6.277|-2.639|-1.907|-0.945|-1.463|-3.959|-0.886|-2.948|-2.398|1.214|2.743|7.363|4.476|0.704|-4.184|3.927|4.392|-7.201|6.512|-2.539|2.605|-6.873|-3.761|-0.644|-1.02|0.642|3.453|0.066|0.939|-1.649|-0.394|-3.426|-1.315|-5.279|-0.237
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||1.174|0.118|-0.234|0|0.117|0.235|-0.235|-0.117|-0.117|-0.582|0.468|0|7.547|-0.126|-0.872|0.375|-0.249|-0.373|1.641|-5.489|2.195|-1.205|0.973|1.481|3.053|-0.127|7.661|34.622|0.742|-0.37|0.185|-2.174|-1.429|1.083|0.362|-4.167|3.226|1.307|0|-0.362|4.223|3.191|-1.533|-4.953|-4.053|0.21|0.493|2.599|-1.071|-0.92|0.929|-0.143|1.816|0.218|6.594|5.656|-1.215|2.32|1.857|-0.504|-0.168|-1.972|-0.491|2.343|-3.707|-3.274|1.906|-0.474|-0.706|0.473|7.64|-4.15|-2.15|-0.79|-2.315|0.31|-1.524|2.181|4.645|3.544|-7.782|-3.019|-0.749|-7.033|-0.76|0.138|0.278|0.278|0.419|1.346|0.498|0.717|1.676|-4.39|0.561|-1.654|56.442|-2.317|-7.366|7.218|-0.984|-7.872|-5.84|7.122|-11.272|-3.938|1.838|-1.885|0.743|1.765|2.498|4.973|0.912|2.911|5.55|0.099|-4.545|4.866|1.359|-1.925|7.423|4.545|-4.902|-5.103|13.322|3.46|-3.454|-1.889|1.695|9.598|3.261|-0.255|-1.135|0.443|-0.754|1.791|-6.575|4.628|-1.052|4.191|1.24|4.86|7.823|6.441|-0.547|1.911|3.802|-3.739|7.528|-5.802|1.555|0.246|7.876|4.34|-7.039|5.144|15.9|-24.784|-5.572|8.812|-1.277|-12.804|-5.211|11.965|-12.306|0.13|-5.918|-10.681|-2.859|-4.014|0.306|1.658|-6.943|15.931|-5.941|-1.451|-6.763|8.491|-1.7|4.636|-6.502|7.07|-7.994|0.099|-3.269|-0.096|-4.144|-1.808|8.008|-1.538|-3.435|5.588|11.051|3.727|-24.638|-33.352|6.205|11.709|8.073|8.353|2.587|-5.932|-3.734|-0.655|-1.079|3.5|8.613|4.082|2.414|18.913|0.619|-3.34|5.858|-0.785|-6.647
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||-3.317|-0.123|4.22|-1.635|3.381|8.616|-3.014|10.272|2.16|6.755|-10.34|-4.513|3.052|8.517|4.276|4.828|-8.805|-0.469|-3.182|-3.226|-1.445|0.728|-4.848|9.893|-1.054|-4.871|1.159|-7.383|-6.991|-1.355|1.5|1.01|-12|-9.82|2.675|1.461|-2.245|-0.102|-4.757|-0.771|1.17|-1.346|-2.072|-8.919|0.517|0.87|-4.326|-7.396|-4.136|-12.982|2.774|10.35|13.388|0.498|3.436|11.069|8.153|3.747|1.522|9.264|4.208|1.508|0.759|2.731|2.67|1.216|-0.135|-5.485|-3.09|-1.1|-1.683|4.786|5.026|0|-1.563|10.663|-0.857|-10.941|-9.862|-1.357|3.756|15.135|7.872|-0.58|0.877|-0.87|1.173|-1.159|1.471|0.89|3.374|-4.956|-3.38|-1.389|10.769|-0.612|2.83|-0.313|4.248|6.25|-1.031|2.465|1.429|-1.754|1.423|2.93|-0.727|5.769|-4.059|1.88|6.827|0.403|-0.402|-1.19|1.613|-5.344|-9.966|-2.02|8|1.103|8.367|-0.791|15|3.774|3.415|0|14.525|9.48|-17.424|5.6|-13.194|3.846|1.961|7.937|-5.5|1.266|7.046|7.895|-2.286|0.865|1.462|-2.286|1.449|4.545|1.227|-0.61|1.863|1.258|6.355|2.397|-3.311|0.332|-4.747|4.983|-5.047|-3.354|5.466|0|-4.308|-3.274|-3.725|0.576|5.152|0.304|0|-2.95|6.27|0.631|2.922|2.326|-4.747|8.966|-2.685|2.055|6.182|-4.514|0.348|4.745|3.788|-0.377|9.504|-4.348|-1.172|-3.03|9.091|2.542|13.462|4|-1.961|6.918|-0.625|-0.208|-2.037|4.468|-7.843|3.659|-4|-10.87|-1.288|9.39|-0.93|-3.587|-7.851|-3.968|-3.077|-2.622|2.299|-4.044|5.019|4.016|-2.353|0.791|-0.784|3.239|1.437|1.037|6.167|4.128|-4.803|4.091|0.917|-15.83|2.778|6.78|1.288|2.193|1.333|0.446|8.738|1.98|-4.717|-3.636|-2.655|13.226|-2.157|8.511|7.551|-2.889|6.132|3.163|-2.143|5.528|5.542|-0.488|-2.709|-0.32|6.009|-4.582|2.562|-1.284|-1.789
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||-9.091|-6.072|-9.76|3.73|-2.087|7.076|-4.618|1.993|-11.111|3.846|-4.167|-7.829|1.805|0|-2.206|-7.984|-9.436|-2.158|-0.358|-6.271|3.958|3.995|-8.324|16.559|6.181|15.19|15.539|-5.852|-2.189|0.338|-7.788|-2.727|-10.204|-11.125|3.894|5.152|-1.943|0|-1.405|-12.806|-21.777|-1.544|28.414|-2.784|1.082|2.667|5.14|-5.414|-1.737|0.109|1.433|-2.787|0.756|3.003|-7.984|1.349|3.102|-5.172|9.192|15.179|5.376|-1.064|-0.265|-3.949|2.883|5.387|10.703|-2.388|-6.031|16.885|10.708|0.364|-0.363|0.916|-0.727|0|7.843|-3.409|-6.383|-4.407|-6.051|11.348|-1.742|22.65|-5.263|-0.403|2.058|2.966|-2.479|-6.564|1.172|0.392|3.239|-2.372|5.858|-13.406|-7.383|10.37|0|-1.818|-3.509|3.636|-1.434|3.717|24.537|8|-0.99|1|-1.961|-4.673|-4.036|10.945|-5.189|1.435|16.111|-2.174|1.099|2.247|0.85|4.13|13|1.351|5.714|6.061|14.286|1.316|14|-7.407|-16.923|12.069|-18.021|-0.352|-1.73|11.154|-5.109|-0.364|-2.827|-0.702|0|-0.35|2.143|-0.356|8.494|5.285|1.653|3.419|-0.847|2.609|0.877|-1.299|0.873|0.439|-0.87|0.877|-1.299|1.316|0|2.703|-3.057|-3.782|0|1.709|0.862|-0.855|2.183|2.691|-4.701|-2.5|4.348|-4.167|9.091|-1.345|-3.463|6.944|6.931|1|-1.478|5.729|-4|3.734|0.837|-0.417|-3.03|-6.955|0.567|1.536|1.165|5.102|2.296|3.68|5.479|-0.228|-5.591|8.645|1.905|0.358|-7.206|-6.042|7.623|1.364|-12|1.01|-11.29|-2.105|-4.202|-6.003|-0.315|-0.781|1.587|3.96|-0.656|-0.813|0|4.77|-5.17|3.167|-3.537|-0.48|2.627|10.929|4.971|-0.381|5.316|-1.287|2.538|0.51|-0.305|0.204|4.03|-1.257|7.303|-3.261|-0.755|0.542|-0.108|-0.324|1.87|-1.623|-6.002|-6.559|11.088|-0.421|1.527|0.043|-0.234|-4.42|-9.793|11.071|2.51|2.246|13.526
03340|1073424|/equities/serviceware-se|DAXTECH||-1.935|-6.061|0|0.61|3.579|4.396|-4.211|-1.452|-7.308|5.906|-2.772|-6.481|-0.917|2.347|1.429|-8.297|0|-6.911|1.653|2.542|-6.349|-1.946|-2.281|15.859|-6.967|-12.857|-2.098|1.779|-1.056|-4.054|-7.5|-0.621|-4.167|-4|0.865|4.834|-3.216|0.588|-0.585|-5|-7.455|11.461|2.647|6.25|13.475|3.676|0.369|-3.559|5.243|-1.111|-6.897|-3.333|0.334|-4.777|-0.946|-0.937|-4.762|3.067|0.308|0|-4.13|-5.042|1.133|3.824|-1.734|6.79|-2.41|1.84|-3.264|5.313|1.911|0.319|-3.692|7.261|-0.656|-3.175|2.273|-7.229|-8.033|2.266|5.373|3.715|-0.92|-2.687|-1.76|21.786|0.719|2.963|-2.174|-0.719|-1.767|4.044|4.615|3.175|-0.395|-1.938|-1.527|-1.873|-5.654|0.712|-3.103|3.943|-1.064|-9.615|16.418|2.29|3.968|5|-6.977|6.173|5.195|-0.858|0.431|-5.306|3.814|0.855|0.429|-4.398|18.587|-2.449|-3.446|1.81|1.612|-5.417|6.19|27.427|-0.711|-3.128|-14.158|-3.295|-15.672|-2.688|1.929|0.718|-3.771|-2.601|-6.469|5.194|-1.512|4.558|-5.605|9.328|-5.902|-2.266|-10.39|-5.941|4.012|3.003|1.703|6.875|3.343|-1.282|-2.626|-2.762|-1.808|4.36|-3.849|-2.832|-4.818|-11.119|1.143|-7.29|1.878|-4|7.521|2.279|-5.135|6.017|5.758|0.304|-1.791|4.037|-0.31|-10.773|5.848|14|5.263|-4.375|-2.601|-6.422|0.951|1.225|3.761|-9.867|-3.888|-14.975|5.201|0.77|-7.504|12.368|17.866|7.467|-13.295|1.252|-7.393|7.267|-0.023|-0.624|0.651|1.944|-6.785|-15.083|-9.51|-2.464|-2.778|-2.205|-0.645|-3.163|2.904|1.765|-1.137|-0.215|3.692|3.333|0.421|-1.247|-2.027|-2.917|-0.843|-1.715|0.953|-0.368|-0.788|2.041|3.158|0.816|-0.041||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||8.293|0.244|1.489|-4.048|3.448|-3.563|-13.512|2.058|-1.22|2.075|0|-7.486|4.409|-3.107|2.59|-0.986|-1.362|-2.652|1.538|-0.952|-5.235|3.551|-2.727|-3.339|20.807|5.843|4.953|-4.504|3.016|3.606|-8.37|-1.304|-10.853|-9.155|5.773|1.705|-0.752|0.377|-4.159|-5.47|-11.898|1.529|0.926|13.287|-3.051|11.111|-4.839|-1.761|-1.56|-6.935|8.392|4.762|-1.087|1.284|1.679|-3.074|-1.95|4.444|-5.429|-5.307|4.145|14.653|-3.442|-3.327|3.048|15.639|4.85|0.231|-12.016|-0.808|0.61|-4.094|-4.112|14.561|1.522|-4.366|5.022|-14.552|-11.111|12.291|9.592|19.512|-6.818|30.641|0.718|4.893|-3.744|5.612|2.752|-2.054|4.845|-4.744|5.691|2.929|12.031|-8.046|-2.384|-4.806|1.08|5.857|-6.915|7.736|8.385|-11.05|-3.209|0.945|-4.633|5|8.824|-20|4.809|6.57|12.574|-8.152|-4.91|20|26.471|9.56|-7.822|2.02|-1.786|-0.787|-7.468|11.813|-0.507|12.671|-2.667|14.796|-29.686|6.19|-12.5|0|1.266|-0.42|-4.032|0.405|13.303|8.458|2.761|-3.645|3.783|-4.118|-2.857|7.803|5.87|-20|2.222|-2.597|-3.75|2.564|4|-4.661|-5.6|9.649|2.703|5.714|8.247|-5.366|-4.206|-1.382|-4.825|1.333|-8.907|-4.264|-6.25|-1.342|5.3|5.204|8.032|-7.09|9.388|13.426|-0.917|0.926|9.533|0.612|-2|1.42|-0.202|-1.692|-4.286|0.962|-1.422|8.988|-9.108|10.248|3.205|11.695|-0.946|4.963|-2.421|6.995|-2.03|1.285|-6.49|8.333|-1.79|-4.401|-0.969|11.022|-11.005|0.966|-1.896|6.03|2.842|20.937|1.587|-8.96|4.848|0|-3.509|-10.471|-8.612|0.481|-1.655|0.714|-1.869|2.638|0|-6.292|-1.111|0.671|6.429|-4.762|0.456|-3.304|-1.089|8.511|8.184|-5.327|4.557|-2.469|0.998|8.967|-9.36|0.744|2.025|3.947|-1.554|-9.176|0|27.246|7.916|1.078|1.374|-0.149|1.681|-0.784|-0.266|-3.016|1.623
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-5.481|-4.164|-0.7|-0.632|9.254|5.462|-2.762|4.207|-8.754|-3.883|-7.926|-7.497|3.127|1.853|-0.231|3.902|-7.135|-3.704|5.017|2.071|-5.441|-3.1|-2.588|7.699|-2.502|-8.605|-5.54|-4.107|1.726|-2.35|-10.052|-9.495|2.214|-4.206|1.689|2.733|-0.441|1.153|0.336|-1.796|-0.51|0.587|-0.256|1.901|-1.215|-0.549|-0.546|-0.327|0|0.328|-0.651|-0.79|1.642|0.183|-1.37|-0.216|-2.113|0.176|-0.387|-0.175|1.243|-0.67|-0.106|0.071|-0.631|0.848|-0.806|-2.06|2.86|-0.979|2.546|0.468|2.435|-1.167|-0.652|-0.541|1.019|-0.723|-2.57|-1.355|1.48|0.603|-2.893|3.714|1.376|7.806|-0.311|0.469|0.039|2.98|9.335|16.581|7.292|4.465|6.941|-6.684|2.907|1.244|7.595|10.75|-10.169|1.429|0.706|-2.847|4.544|-1.903|3.985|-2.921|-11.277|-6.136|-0.718|2.544|0.246|-0.975|-0.419|-8.883|13.478|4.305|11.482|-9.503|6.328|9.961|-10.452|3.592|15.862|-0.301|29.77|-12.166|-22.702|-10.311|-17.105|-5.182|13.357|-3.276|3.321|1.525|2.128|3.005|-1.469|-1.685|1.85|7.552|10.99|0.428|-5.049|-7.052|-0.282|1.528|9.29|4.3|8.859|-2.485|-5.746|3.175|6.877|13.73|4.684|-5.251|-0.405|-13.384|-6.834|10.3|10.668|-2.873|-3.549|9.438|1.663|-5.406|-0.294|-6.219|-9.983|-6.402|-13.681|3.291|-3.1|9.473|-6.655|11.597|-1.896|0.325|-1.138|-7.992|-2.939|-5.866|12.787|-3.07|-2.289|12.303|0.3|7.537|2.909|3.646|-5.482|1.376|-8.897|2.623|6.813|-11.155|-2.961|14.542|-18.595|-5.745|-7.169|-1.849|-3.699|4.286|-4.762|-11.659|-4.074|10.114|-12.058|-9.162|0.135|9.978|6.166|4.115|-0.857|-4.07|-7.895|-1.246|-1.92|-4.565|2.11|-2.033|5.152|8.397|-6|-6.48|10.155|-2.054|-7.129|-1.256|6.175|27.062|-7.007|2.726|4.821|-8.234|-11.909|-0.072|0.326|4.618|8.904|-1.462|2.712|-0.374|-0.455|-12.554|3.521|-3.714|3.858
03343|6333|/equities/singulus-tech|DAXTECH||-2.869|7.489|8.095|1.942|13.187|104.955|-63.902|-3.529|-20.313|-8.309|-9.115|-4|4.439|5.801|12.422|-8.262|-10.459|4.533|-3.599|3.457|11.905|1.818|-2.367|2.736|-6.534|-3.825|-6.154|-0.51|-4.156|-0.244|1.485|-5.607|-2.059|8.437|0.75|-2.439|-10.48|8.019|3.415|-12.766|-2.287|2.998|1.082|31.624|3.235|-8.847|0.811|-5.371|9.218|0.562|-5.82|-10.427|0|-0.472|-15.03|-2.157|-1.163|0.389|-5.861|-6.826|4.27|4.851|-5.965|-0.35|6.716|6.349|1.818|-1.394|1.414|-2.941|0.394|3.673|-0.81|5.556|-6.4|-14.966|7.299|-7.119|-12.463|-4.261|22.648|11.24|0.781|12.035|6.032|0.233|9.137|5.348|3.889|-10|0.251|0|-0.25|11.111|15.016|-4.573|-4.928|11.29|1.639|-22.589|-5.742|3.21|4.651|3.753|-2.1|0.528|-6.65|-1.932|-5.046|1.395|-1.826|1.86|1.896|-5.169|3.488|1.176|6.25|-2.2|2.764|-3.632|10.133|-9.42|-3.721|0.939|9.794|2.105|63.441|-13.889|-37.931|0.694|-27.273|4.577|11.591|-15.167|-11.894|2.406|28.876|-0.386|0.975|-4.291|5.098|5.155|0.414|7.572|2.045|-5.172|3.919|12.469|0.253|-6.824|-8.602|-2.72|-7.722|-1.894|-2.762|3.036|-0.753|-9.075|-7.886|-4.374|-10.647|6.152|-2.374|-14.252|2.078|-6.3|-2.349|0.562|0.225|-0.113|-6.428|0.636|-6.262|3.285|-3.181|9.706|-1.82|0.322|-10.135|8.368|2.465|-8.529|0.592|14.966|-5.161|-2.618|-6.92|10.323|-5.102|0.719|6.339|0.439|-9.98|-2.692|-5.109|-1.261|-7.807|-8.371|19.455|4.762|-10.562|-15.54|-9.031|0.262|8.702|7.846|8.514|-2.284|-3.16|7.653|-7.692|-2|0.932|0.156|0.312|7.012|-4.16|3.648|-7.515|-2.832|-7.448|2.113|-0.141|9.049|-0.61|3.307|-3.349|5.288|3.827|-0.166|-7.242|-6.078|-6.622|-6.329|-10.431|4.875|12.133|-16.295|4.429|-0.579|3.851|-0.12|11.753|3.081|-0.551|3.973|-0.214|6.545|23.962|-11.186|-0.542
03344|941174|/equities/slm-solution-g|DAXTECH||-2.778|-4.95|-2.1|2.314|1.34|0.845|11.698|1.923|12.921|-3.256|-10.358|0.189|7.396|3.135|-4.871|-4.554|-6.061|-12.344|2.073|-10.172|-0.286|4.167|-6.667|9.924|0.769|-6.609|-0.143|-7.56|5.014|7.485|-9.852|-8.065|-0.124|-4.947|2.043|8.333|-10.385|2.881|9.031|-10.539|-3.829|4.594|-0.702|-1.042|-3.571|0.674|-0.336|-4.899|-1.675|-8.831|-4.556|8.663|10.989|-0.979|1.1|-6.192|15.357|3.96|-12.269|-15.698|8.706|5.789|2.151|-3.427|3.215|4.831|6.587|-8.942|-1.715|3.322|-5.445|2.799|-2.211|9.447|0.231|0.815|12.141|-11.343|-15.501|-10.893|2|21.359|-5.215|1.347|0.521|10.218|1.279|7.635|2.699|-8.471|16.438|2.384|0.849|15.902|19.608|-7.609|0.546|0.549|21.064|14.904|0.128|-7.438|8.036|6.667|-3.796|7.91|3.358|-8.788|0.133|0.267|14.548|7.401|-11.241|-10.923|-1.284|-9.942|-9.613|28.284|13.202|1.385|-3.561|6.984|-10|13.821|4.949|-9.428|17.636|0|-32.845|-4.878|-18.774|-5.018|2.385|-9.167|-0.498|-11.454|-20.351|-4.469|3.588|2.128|2.545|4.962|-2.239|7.487|-2.222|-2.299|-1.385|10.894|2.286|-3.047|0.697|1.558|8.615|-0.612|-11.382|10.149|5.678|0|3.934|-1.613|-6.627|22.963|-10.744|-9.295|5.039|23.062|0.978|-5.37|6.931|22.871|-9.67|2.825|-8.763|10.857|-4.891|7.101|-4.978|-6.804|61.398|-6.822|-4.867|-22.955|-4.452|3.367|-5.913|-8.591|-0.385|3.175|3.385|0.827|7.444|-10|-8.088|-0.548|-14.129|3.915|22.6|-16.667|-1.8|-10.673|-18.084|1.09|-11.752|-10.431|-2.791|0.939|-4.27|-7.292|8.352|-1.336|-9.476|-2.745|-3.955|-13.518|-0.968|-2.208|-3.058|0.615|-8.062|1.58|2.053|3.805|-1.647|-4.571|12.36|-3.411|-9.664|8.676|5.797|-3.421|-3.163|-2.639|6.562|-2.588|-9.003|-6.839|1.44|-7.394|-8.027|0.787|-6.118|-2.869|2.199|4.394|8.337|-7.443|-4.969|10.016|0.069|16.422|6.392
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||-5.075|-10.588|12.689|-0.471|12.109|13.206|-5.215|11.251|-4.666|-2.119|-4.539|0.724|-5.315|9.582|-5.671|1.165|2.059|7.315|-1.594|-3.9|8.024|8.429|-3.818|-5.44|33.996|1.479|2.552|-3.974|-0.066|-1.242|-5.904|-3.787|-5.587|-4.227|-2.555|4.069|-6.447|-3.289|-5.168|-6.649|-7.812|21.578|-10.074|9.182|3.669|13.57|-2.632|-3.594|-0.158|2.156|-11.329|0.771|7.287|-8.381|-10.242|6.567|0.409|1.43|-10.524|1.935|4.3|6.645|0.47|-6.217|-0.917|1.373|6.209|-5.637|-5.137|-2.021|1|-4.762|-4.906|10.325|-4.871|-5.959|10.676|-8.883|-9.746|-1.585|-3.15|2.824|-10.35|7.44|-5.375|18.052|0.902|2.59|7.669|6.266|-5.064|3.194|0.333|15.64|11.841|-2.875|-9.164|-3.306|14.995|-2.068|-3.3|8.108|2.154|-5.775|7.075|1.931|24.717|13.871|-7.738|-3.379|0.072|1.757|0.886|-2.309|4.525|-12.302|13.174|-2.053|10.714|-16.418|1.515|0.484|-0.892|9.624|5.892|-1.644|19.681|-8.017|-19.332|-6.136|-13.201|-1.452|5.726|2.048|-15.608|-0.051|0.665|10.39|3.567|-0.408|5.208|4.015|0.965|0.258|-3.846|11.019|3.419|-0.917|9.845|4.793|-5.162|0.62|-0.309|6.066|16.858|-1.509|6.586|-1.437|-8.605|-2.128|-4.244|-0.675|-0.084|-7.842|0.704|6.761|-2.917|9.884|-10.088|10.238|18.577|0.951|-10.369|3.428|-2.854|6.484|-6.887|16.164|-19.462|-1.307|4.269|-3.421|-0.262|7.324|4.004|-7.162|5.854|18.746|0.631|4.745|0.362|1.035|-4.257|-2.723|-4.703|0.653|-0.163|-9.4|-1.836|13.053|-2.762|-2.029|-3.996|-0.793|-33.443|8.054|4.545|-14.085|-1.264|3.738|-0.974|-13.483|-0.056|9.465|-2.75|-3.183|-2.593|-6.336|-10.024|-5.817|-14.038|-1.328|-10.98|3.316|8.729|4.047|0.396|2.959|3.245|3.219|-16.4|-0.272|0.091|9.98|6.009|2.427|8.821|-4.719|6.561|11.897|-2.813|1.534|5.07|1.781|-1.325|2.356|5.34|-2.235|-4.212|4.351|-16.405
03346|942429|/equities/snp-schneider|DAXTECH||0|-0.963|-1.89|-4.167|2.222|1.124|-0.373|5.305|-1.357|9.322|-14.338|-2.478|1.436|-4.949|-8.15|-0.156|7.035|0.845|-2.791|-7.867|0|8.219|3.036|2.917|-0.69|-6.149|-4.806|-5.42|-0.464|2.925|1.515|-8.89|-0.549|-7.139|-1.309|0.404|-8.38|6.247|-5.442|-4.232|2.185|-4.52|2.953|-8.326|-1.095|3.789|-6.404|-4.873|0.282|-0.654|-1.199|3.831|1.953|-0.967|-4.082|-4.433|-2.253|3.87|-6.324|-2.707|1.583|-2.439|3.015|0|-5.012|0.56|8.038|-0.345|-4.129|2.627|-2.237|2.811|3.436|5.093|1.887|2.317|3.912|-9.364|-4.014|-4.975|-0.495|1.169|3.993|1.053|-11.491|5.747|10.326|-0.541|11|-7.063|-3.237|-0.714|9.375|2.503|6.051|-5.136|-5.966|-10.961|-7.344|6.845|6.964|3.896|2.863|-6.927|3.114|0.368|-7.009|7.339|1.869|-1.109|17.1|0.544|7.737|7.838|-0.378|-5.924|-2.989|2.594|10.561|-7.59|-12.169|-7.171|-3.598|12.34|9.557|2.021|11.835|-16.814|-25.78|4.281|-15.729|-3.077|4.993|21.39|14.724|4.264|-0.636|-2.68|-1.02|2.403|-1.34|7.778|8.959|-2.364|-2.309|4.463|10.977|4.916|8.537|2.5|7.563|3.12|2.305|-5.369|0.676|0|2.778|28|-7.407|1.04|1.907|-4.646|-4.808|-7.143|-2.778|-3.518|0.845|-4.976|-2.656|12.281|9.615|-2.622|4.706|-0.391|6.445|0.418|8.126|-1.556|5.386|-1.613|2.358|11.579|15.152|-2.135|0.477|-5.09|4.123|4.3|1.118|1.004|-1.847|0.995|-11.842|-5.394|8.315|0.222|17.647|-15.282|5|8.449|-3.41|-5.415|-7.66|-2.49|-6.86|-4.828|-9.751|-5.49|50|-9.188|-10|-5.023|23.034|-20.358|-1.106|-8.871|-9.158|-9.603|-2.265|-8.85|-1.453|0.88|1.488|-1.176|-2.857|4.79|-3.048|1.773|7.29|-1.866|-4.599|-3.714|-2.643|3.156|-0.429|2.79|2.252|-4.585|2.496|5.418|-5.279|2.556|3.906|5.96|0.533|3.426|-0.904|-2.446|-2.34|-0.758|-0.129
03347|19909|/equities/softing-ag|DAXTECH||-0.312|-7.514|3.593|-3.188|18.966|2.837|2.545|-4.844|-0.345|1.399|-1.379|-1.361|0.341|-1.014|-0.337|-1.656|-3.822|3.289|-1.618|1.98|-1.303|4.068|-0.673|2.768|5.861|-8.389|-7.165|-6.14|0.885|-1.166|-3.922|-8.226|9.577|4.412|1.796|7.051|-1.577|-3.058|2.83|-5.357|-2.609|1.471|0|2.102|4.717|0.633|2.597|-3.448|-3.625|-2.36|-2.865|4.179|3.395|-3.571|-0.885|-0.294|1.19|-1.176|1.493|-0.298|-5.618|1.714|-4.632|20.328|-0.974|9.609|-1.748|1.418|3.676|5.019|-4.428|3.042|1.544|0.388|-2.642|-1.119|-1.107|-2.166|-2.12|10.117|-0.388|-1.149|0.385|-2.985|-0.372|2.281|0.382|-2.963|-3.226|-2.448|-3.051|17.063|0.8|2.041|3.158|-3.846|-1.984|-2.703|3.6|1.42|-1.793|-4.924|6.667|-0.602|-1.581|0.797|-3.831|2.353|-2.672|2.344|-8.897|7.663|-1.136|5.179|-12.847|-4.636|1.684|4.947|-0.352|-1.389|-8.571|-2.174|11.034|3.571|2.19|5.792|-0.385|-0.383|-18.182|-1.238|-10.526|-3.733|-0.794|1.613|-3.876|-4.914|1.496|0|1.777|-0.253|-1.003|1.786|-6.22|-3.687|4.327|2.716|4.381|-0.257|-2.993|-1.716|10.27|0.271|0.545|-6.853|2.338|10|1.744|2.994|-7.222|0|-4|1.626|-2.639|-2.571|6.868|-5.455|-2.036|-0.506|1.542|-0.765|11.364|1.734|-11.054|-6.265|5.598|18.018|3.416|-3.881|-11.376|-3.077|-2.743|-6.089|4.146|-0.485|-1.435|-0.948|0.238|4.466|12.256|6.213|4|0|-13.793|0.533|-4.337|6.812|-11.566|-3.037|5.16|3.827|-0.508|-1.005|-9.339|-5.184|-1.489|-5.433|15.046|-6.087|-1.709|13.043|5.612|-3.21|-1.699|0.98|7.087|-2.308|1.563|-1.79|-1.013|-4.589|6.977|-5.147|3.817|-5.301|-6.109|6.25|-4.368|-5.64|4.063|0.911|0.688|-6.438|5.909|-4.968|1.535|-3.185|5.369|-8.961|-3.725|-2.857|-0.943|-0.935|9.744|2.632|11.765|4.294|-0.159|-0.874|1.981|-4.596|-6.805
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||-2.739|-4.523|5.048|2.511|-7.138|8.18|-8.467|-8.456|-2.07|2.706|-1.772|-1.741|2.355|4.109|3.285|0.898|-1.963|-5.199|3.384|-1.18|-2.369|-0.888|-4.369|8.136|3.392|-11.151|2.092|-2.049|-0.955|2.134|5.263|-1.703|-6.157|-3.706|1.681|-0.174|-10.882|-2.317|4.584|5.738|-0.829|0.221|1.575|-4.869|-9.492|7.664|-4.148|-4.441|0.721|-3.077|0.61|0|0.851|-0.33|0.426|3.631|0.841|0.547|0.199|6.816|-1.21|1.225|0.643|3.724|-0.608|4.685|1.408|-4.213|-1.221|-0.662|-0.657|2.125|-1.488|1.453|5.483|-0.294|-1.162|-6.569|-0.217|1.54|1.451|7.113|1.394|3.708|-3.341|-1.26|0.543|-1.893|-0.88|-5.12|-2.654|-0.054|9.355|2.364|7.282|-9.742|-6.219|-8.463|-2.169|-2.405|-2.119|-1.255|2.722|0.916|0.193|1.321|0.196|3.03|-0.101|4.979|0.963|0.592|5.147|0.397|2.087|0.877|-1.668|3.205|3.248|-4.561|5.556|2.402|7.254|4.314|5.997|4.915|8.075|-5.35|-11.024|-5.288|-13.363|-0.7|0.853|12.769|-10.64|1.811|1.315|6.27|-1.661|1.033|-1.463|1.452|1.241|-0.131|0.789|0.896|4.835|-1.101|9.327|2.902|3.942|-2.241|-2.343|0.115|6.773|-0.571|1.702|-1.27|-1.014|-2.454|-3.697|1.863|-12.589|-2.995|0.596|-0.231|1.441|1.221|0.614|-5.178|-3.798|3.446|-3.929|-0.584|-2.167|8.737|-2.551|4.013|0.904|-8.624|2.927|-3.317|1.955|-0.155|1.001|-2.173|-4.222|2.648|3.327|2.258|-0.443|2.465|-3.686|-1.75|-9.575|-3.56|0.08|-2.482|-3.795|2.95|-1.729|8.049|-3.983|-3.439|-1.233|-2.812|-0.583|-3.2|-2.679|2.057|1.929|0.72|-0.786|1.375|1.494|1.391|0.902|-0.968|-5.885|5.002|-0.779|-1.862|-0.617|-3.481|3.46|1.687|3.491|-6.177|0.164|0.353|-0.468|-2.131|-1.601|7.072|-1.287|-1.848|4.855|-7.946|2.523|-11.255|1.227|-0.145|2.796|0.634|0.183|-0.546|4.064|-3.138|6.684|1.412|-2.558
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||-16.923|-0.307|-1.212|-2.941|1.796|10.596|-5.329|7.77|0.68|9.701|-3.249|-7.047|1.706|-9.006|6.271|3.061|-2.649|-7.645|8.278|-6.211|0|4.886|-3.155|14.029|0|-10.897|-9.302|-4.444|-2.965|0.27|4.225|-17.824|-5.055|7.059|-3.846|-5.353|-2.301|18.317|-10.222|12.219|6.085|0.8|4.167|-1.099|4.899|5.471|2.813|-5.882|0.89|-0.296|-4.249|8.282|-4.118|6.583|13.523|2.182|-1.434|12.048|-3.113|-0.772|-9.123|6.343|-6.62|9.125|-1.128|5.138|-6.296|-1.46|5.385|0|12.069|2.203|-2.155|-11.45|0.769|-4.762|4.598|-3.69|2.264|2.317|1.969|7.627|-13.235|8.8|20.482|-1.565|5.664|4.178|7.887|-8.571|4.522|-5.945|4.211|9.855|9.067|-6.137|-6.264|-9.166|-2.512|-10.177|3.527|1.535|3.865|0.976|17.143|1.449|3.541|-7.393|-1.089|5.109|3.221|-3.711|0.15|3.279|3.011|-10.22|10.29|9.721|1.471|-4.596|-14.647|13.762|8.844|8.088|18.86|6.935|-14.4|4.167|-29.412|-7.104|-19.383|-17.455|5.364|-0.382|1.158|-1.894|3.529|-5.904|1.119|-0.372|5.49|3.239|-9.524|3.802|1.154|-4.762|11.429|3.814|-9.231|-12.458|2.768|14.683|3.279|7.489|4.128|-5.217|-3.766|5.286|-18.929|-6.667|-4.459|-1.258|2.581|-0.322|-4.308|-0.612|4.473|9.059|-3.041|6.093|-1.413|7.197|-7.368|-5.316|-6.522|23.846|8.333|-6.25|-2.29|-4.727|-2.827|3.191|-1.349|-6.93|-3.816|-11.776|0.256|-0.227|-5.834|-5.44|5.556|5.808|-4.352|1.509|-1.3|1.178|-8.223|-3.166|1.962|6.788|-12.168|0.952|-10.264|5.333|-2.923|-4.423|-1.951|-3.01|4.701|5.662|-2.732|5.863|-0.842|7.834|-1.685|7.138|-4.676|-6.292|-6.904|3.474|1.305|3.097|3.462|4.562|11.708|6.488|-1.42|-0.1|-0.143|-1.383|-0.169|-7.504|-4.026|8.081|||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||-1.37|-4.989|3.132|-0.556|-7.605|6.455|-3.178|7.151|-3.399|3.284|-11.434|-2.827|0|1.383|2.326|-3.229|-5.195|-0.185|-3.571|-4.437|-4.87|9.22|-2.083|10.557|-4.753|-0.906|13.58|-7.429|-4.372|-6.154|-2.174|1.356|-2.479|-12.192|4.079|4.252|-3.788|5.263|-5.287|-7.022|9.877|-4.985|-1.159|2.374|6.646|6.757|0.509|-12.351|-2.609|-2.542|-1.53|2.714|0.575|8.92|0.789|-3.058|2.188|7.023|2.222|-0.847|4.425|-0.528|4.22|3.025|-11.242|4.014|3.804|-3.158|-3.226|4.618|-0.177|-0.529|0.71|-3.761|0.515|0.867|7.85|-9.475|-4.369|-4.923|-4.832|0.441|0.443|9.194|-2.208|3.257|1.153|2.361|3.853|-2.56|9.125|-5.624|4.404|-10.362|-3.492|2.773|-8.644|6.847|0.803|6.133|7.313|5.192|7.996|-6.686|-12.394|6.51|12.057|-0.704|-0.201|4.075|1.809|6.335|7.282|3.388|3.506|-3.87|-2.317|-1.561|4.78|-8.092|0.232|-2.815|-3.162|3.266|18.4|8.696|11.29|16.981|-17.829|-0.463|-5.539|5.376|-2.399|4.382|-6.029|10.211|-4.044|-0.464|3.195|-2.492|1.262|-3.647|-3.519|1.037|1.504|-0.15|-1.333|-2.315|-3.221|-4.032|1.362|3.09|2.152|2.802|-4.775|10.388|-1.074|1.242|11.806|-2.373|0.511|9.515|-0.557|-8.644|3.691|-3.396|-1.174|-4.64|2.459|-0.489|-3.616|2.746|-1.276|1.129|-0.322|-3.715|3.859|3.322|3.972|-3.5|1.695|-1.667|3.093|-1.188|1.552|-3.974|-3.822|12.545|-5.584|13.873|3.181|0.802|-12.609|8.555|-4.189|-0.182|-3.509|-0.697|-7.865|11.052|-2.435|14.087|2.231|-23.802|-5.132|-5.409|6.657|-0.88|8.772|3.125|-16.712|-4.074|5.11|0.277|4.335|1.022|2.392|-3.184|-3.492|1.416|4.593|-6.38|-1.233|-1.351|1.093|-0.543|6.052|-5.062|-5.799|5.722|4.708|0.286|-4.638|2.089|-0.416|-0.552|4.317|-3.472|2.128|0.858|3.556|0.148|3.948|-1.444|0.046|-2.923|-0.674|-0.713|6.315|3.675|-3.99
03351|14153|/equities/suess-microtec-n|DAXTECH||-11.892|-7.268|-1.115|4.669|6.935|7.612|-0.741|4.489|-11.507|5.644|-11.975|-5.193|-1.193|1.33|12.824|3.972|-5.114|-1.459|4.288|-4.365|-5.382|-8.266|0.115|10.406|3.958|-10.824|-2.746|-4.481|3.507|-4.225|-5.624|-1.807|-2.592|-2.619|1.695|3.873|1.325|-3.111|-3.341|-11.229|-2.68|-0.615|7.489|5.093|-4.425|0.444|-1.099|-3.191|-1.879|-5.709|-2.308|3.175|6.105|-5.754|-0.198|-5.075|-2.742|2.82|-0.375|-1.657|5.029|9.302|-4.444|7.609|-2.748|-4.637|2.479|-11.84|1.479|-6.239|2.487|4.647|-3.063|20.13|4.289|-0.673|5.437|-10.191|-3.285|-3.945|4.536|6.36|-4|5.088|20.856|-1.058|1.722|-3.128|5.385|-6.858|4.716|2.303|6.17|1.297|9.845|7.222|-11.765|2.513|0.632|7.327|-2.77|0|-0.525|-2.182|-1.392|0|13.343|13.149|-3.75|-7.246|0|-1.569|-1.958|36.19|-5.405|0.543|5.95|-4.228|20.889|-2.597|8.324|1.066|4.975|5.789|26.878|-9.242|1.538|-13.793|-15.754|1.705|-13.215|-2.312|-0.192|0.775|-21.936|2.481|-1.074|7.061|4.46|-1.186|-3.595|3.204|2.241|1.576|0.528|3.839|15.037|2.922|9.22|2.297|6.986|-1.779|-5.522|-4.8|2.459|4.914|3.959|-5.549|-3.041|-1.384|-7.864|10.706|-7.104|-7.201|5.005|-1.675|2.909|-2.929|-5.347|1.508|-6.309|4.528|-13.605|0.513|2.094|4.753|0.923|6.903|-0.393|-1.737|-1.894|0.38|6.263|7.961|2.573|-10.6|-2.913|19.49|2.619|5.131|-8.161|2.353|-2.299|-8.421|-4.81|0|-0.992|-3.077|-10.035|15.716|-15.339|0.17|-11.826|-4.571|-0.709|-0.283|4.741|-8.66|1.233|0.829|-0.275|0.554|0.838|8.485|2.326|1.415|-1.089|2.552|-10.429|-0.285|-3.571|2.247|1.136|-1.538|3.623|7.812|-3.177|6.785|5.451|-5.323|-14.008|-5.132|3.542|5.158|-8.279|0|6.434|-7.623|-5.725|-8.268|-1.864|-2.875|12.861|-0.06|-0.627|3.939|1.896|-12.403|3.141|8.758|-0.617
03352|1173535|/equities/suse|DAXTECH||-3.827|-0.098|8.511|7.613|-2.238|-1.921|-11.725|-2.825|-7.249|-1.208|-12.792|-2.063|0.817|0.673|-5.579|-7.026|-1.932|2.508|2.573|-5.321|6.849|6.725|0.514|14.37|8.182|-14.063|2.4|-7.407|-8.163|2.083|-2.041|-9.259|-10|-10.448|3.077|5.978|-3.158|3.261|3.371|-10.553|5.992|-3.94|4.715|-2.989|-1.912|7.804|-0.655|-0.516|4.602|11.746|1.613|3.992|1.051|-2.318|-1.948|14.541|3.066|-12.742|-10.452|1.182|-0.782|-2.09|-0.088|13.107|-0.199|-0.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||-0.704|-1.389|-2.373|5.357|-3.448|4.317|-3.136|-2.381|-1.342|-0.334|-4.473|0.968|1.639|-0.651|-0.325|5.119|-2.98|-0.33|2.365|-1.661|0|-0.66|1|-0.662|0|-1.629|-0.325|-3.448|0|0.949|-0.629|-0.313|-3.333|4.101|0.635|1.286|0.647|0.651|4.422|-1.342|-0.334|3.103|-7.937|-2.174|2.875|-2.795|-3.012|3.427|-0.619|-3.582|-5.367|-0.562|-2.198|1.393|-0.829|0.556|0.559|-3.243|0|1.928|7.08|-1.739|-1.709|0.286|2.941|1.493|5.678|3.257|-2.848|-0.629|0.315|7.823|1.031|2.105|-4.202|-0.833|2.564|-1.681|-4.032|0.813|-1.6|6.838|1.739|0.877|-0.87|0.877|0|-2.564|11.429|-2.778|2.857|0|5|1.626|0.408|-2.97|3.061|-10.909|4.762|9.833|-2.049|-1.613|0|-4.615|1.961|-1.923|10.169|0|-3.673|-1.606|-2.353|-1.923|-3.704|-3.571|-2.609|1.77|4.63|0.935|-0.926|-6.897|-0.855|0|2.632|8.571|1.942|-4.63|23.288|-10.062|-21.955|-4.587|-12.567|-0.267|1.351|-0.27|-0.802|-1.837|2.973|-3.896|5.191|0.826|-1.892|-2.116|-0.264|-2.32|2.105|-2.813|2.625|-0.781|-6.796|-0.962|0.483|-14.815|7.285|1.798|-2.412|8.057|0.957|-4.348|3.31|-4.299|-1.119|1.822|-3.728|-2.979|-2.692|5.229|-2.34|-5.051|-0.602|0.403|-5.072|4.92|8.734|-0.866|-0.216|-0.43|2.649|-0.44|-2.151|6.164|-0.68|-0.451|0|-1.774|-0.661|-2.155|0.216|7.674|2.381|3.704|0.746|-3.365|-1.655|-5.58|1.357|-1.559|0.447|-0.445|4.419|-0.693|0|3.589|-2.108|-2.955|-7.368|-1.452|1.474|-2.863|-0.811|-0.805|0|0.202|-0.601|0|0.05|-0.746|0.5|-0.498|-6.075|0.943|-0.935|-0.465|0.939|-0.467|0.943|-1.395|0.939|0|0|-0.93|0.939|-0.93|0.939|-2.74|0|0.459|3.318|-2.765|-2.691|0|0|-2.193|1.153|0.178|-1.445|-0.306|-1.675|2.284|0.308|0.132|-0.352
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||-2.372|-6.643|5.031|4.255|2.986|4.695|-5.467|3.964|-11.622|-1.73|-6.154|-10.482|1.436|3.494|-0.559|-0.239|8.705|-7.008|-4.5|1.01|-4.205|-1.539|-1.195|13.85|-2.96|-10.04|-3.373|-3.587|-6.839|25.078|-14.61|23.374|6.626|-3.596|-1.664|3.531|-0.981|1.515|-6.478|-5.4|-2.465|-5.205|9.457|-2.642|-3.741|-13.428|-36.068|-14.153|1.828|-4.562|5.522|-1.465|4.521|-3.006|8.937|-8.43|-3.077|-0.578|4.623|-9.407|-7.592|-1.002|10.882|-1.131|-3.792|4.38|-0.42|-10.342|-12.74|3.101|-1.006|3.388|-0.213|3.186|-3.062|-11.248|0.356|-5.236|-9.424|7.553|1.964|4.893|-0.674|6.62|-4.882|-3.263|-0.046|0.229|13.02|-0.744|-1.416|0.101|0.177|1.414|2.91|-5.947|-11.864|6.393|3.477|-2.77|0.165|5.194|-0.321|-10.424|0.266|2.52|2.442|-6.011|-0.153|-6.375|-4.377|-0.583|8.06|0.422|11.545|-2.286|-4.874|2.36|5.362|-0.551|7.727|-4.888|4.742|8.163|-5.576|12.812|13.226|17.147|-21.586|3.173|7.024|-5.89|1.013|-2.499|-1.399|2.719|2.498|2.327|-6.554|7.863|6.062|8.6|1.35|3.596|-3.731|3.586|3.676|7.457|-6.515|3.879|-5.576|1.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||-1.124|1.714|0.191|3.968|1.002|5.72|-7.451|-4.135|0.188|-1.667|-3.743|5.65|2.907|1.176|1.594|3.934|2.331|0|3.509|0.22|-0.438|-0.436|-0.434|-2.743|3.72|-6.352|-10.459|-3.025|3.309|1.873|-5.319|-1.399|-3.051|0|5.357|1.083|-0.36|0.18|1.648|-4.378|-2.726|7.117|7.241|2.405|-4.038|-3.704|-1.639|-1.613|-2.957|-7.108|-0.482|0|3.667|-4.459|-1.258|10.609|1.232|-2.906|5.405|0.543|1.471|1.682|0.943|0.76|1.349|-3.172|-0.741|4.854|-5.85|1.673|-3.584|5.283|4.126|0|-3.962|-2.574|0.741|-3.571|-0.356|-1.23|7.358|4.95|-9.336|13.673|-2.39|0.4|4.603|-8.952|3.55|-7.818|12.705|21.696|-0.988|7.713|9.302|1.176|-5.028|-4.686|-1.158|-2.564|-1.216|8.462|0|10.437|0.488|2.5|9.589|-1.351|-2.246|-2.323|-4.439|-2.289|-1.19|0|-1.176|3.155|24.471|-0.301|8.852|-4.389|-1.543|0.465|-0.769|1.881|12.92|0.713|10.651|-20.781|-24.26|-1.17|-14.07|-0.5|-0.498|1.515|-1|-4.077|10.317|1.07|0|1.3|-0.216|1.093|-1.929|-1.06|1.946|-1.281|10.888|6.827|-26.075|0.943|-0.935|-5.31|-3.212|3.091|4.378|4.077|-0.477|5.488|1.223|1.553|-1.629|0.615|-4.548|-2.153|-3.908|1.874|-0.466|-1.152|2.844|-8.061|-0.434|-0.216|-4.938|-3.187|-6.691|-4.44|-0.354|0.177|-2.926|1.396|3.243|-1.246|-0.531|1.254|1.825|-6.961|-1.833|19.284|-1.949|2.395|2.245|2.083|-9.434|-9.864|-2.488|1.515|-1.98|-8.042|-4.493|24.549|-5.299|-1.846|-8.449|-1.364|-1.198|-2.482|-1.297|-1.28|-0.425|-0.282|-6.473|-3.197|-1.013|3.539|1.733|-1.055|1.745|-4.118|-4.074|3.053|-1.008|-1.975|-1.34|0.122|-2.728|-1.056|-2.629|0.575|6.88|1.37|-0.864|-1.34|4.188|0.639|-7.117|4.074|-0.857|-2.738|-4.762|-1.453|5.542|-11.297|7.901|-2.936|3.06|-2.241|2.955|-8.429|1.286|-4.229|0.04
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||-4.345|1.444|0.882|0.501|-2.553|-5.431|-1.503|1.961|2|-3.678|4.273|-8.733|3.484|4.393|-5.512|2.262|0.174|1.486|1.947|3.316|6.762|4.013|-1.186|1.074|3.11|-4.282|-7.051|-1.933|3.541|1.05|-0.194|2.385|2.694|0.369|-0.57|-0.203|4.592|0.599|0.128|-2.587|-3.928|2.506|8.034|-2.043|-2.872|2.466|0.435|-3.764|-0.499|-0.083|-0.249|-0.659|-0.369|2.267|4.336|0.396|-7.861|0.489|1.07|7.904|1.305|0.135|-2.375|1.699|-1.018|-2.292|-10.214|4.717|1.696|3.025|-0.085|-4.396|-1.444|0.605|6.627|-2.435|4.749|2.896|-7.84|4.716|0.748|0.531|-1.567|-1.963|-2.78|6.874|-1.485|-1.038|2.164|-4.23|-1.253|2.527|-1.973|5.867|3.83|-2.431|-0.804|0.629|4.167|-3.085|-8.052|-0.498|5.151|-1.968|0.516|-3.125|4.666|-1.376|-5.756|-2.142|0.079|-6.043|2.997|-3.664|4.083|-10.049|4.338|3.985|-1.372|-1.641|5.665|2.529|0.357|1.776|8.068|6.305|-5.187|22.279|-20.116|-1.355|-10.737|2.4|-0.577|-4.94|-1.3|1.317|0.33|4.608|-0.383|0.538|-2.329|-4.656|0.758|2.554|-2.596|-0.822|-1.687|-1.795|5.885|3.636|3.937|-1.052|2.393|-0.239|6.845|1.554|4.844|0.318|0.824|-3.873|0.978|1.033|-1.721|-8.073|0.326|1.697|-2.384|-3.245|1.872|-0.672|-10.986|-0.386|-0.523|0.632|-1.691|7.019|-7.136|4.144|-5.439|0.475|0.443|1.278|-1.262|-1.808|2.365|-4.92|1.154|-2.161|-1.43|-6.647|-1.404|0|-2.815|-0.227|-1.454|3.292|0.523|0.32|1.238|-5.436|-5.206|9.238|-1.814|-3.104|2.708|-0.309|1.484|-2.205|-2.503|2.51|-0.912|-4.412|-0.734|5.799|-0.055|0|6.813|-3.155|-2.353|-1.572|-0.357|-0.274|-0.896|-10.931|1.847|2.941|2.789|0.974|1.252|-1.651|2.553|-3.949|-0.819|6.17|-9.806|1.468|3.13|-4.061|1.779|-1.505|-1.146|-2.959|0.932|-1.436|0.831|0.286|6.87|-2.915|-1.867|-2.964|-2.945
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||-4.527|-0.816|-5.769|-5.455|26.728|6.897|-8.969|0|-3.463|-2.119|-3.279|-2.4|11.111|-11.765|24.39|-6.818|-3.509|-8.434|6.867|7.373|-9.583|-12.727|6.796|-6.364|4.762|-0.943|2.913|-9.649|-0.87|6.481|-12.903|-3.876|-14.57|-1.307|-10.526|106.522|31.847|-0.633|25.397|9.565|-17.266|4.511|17.699|11.881|-1.942|5.641|-11.364|1.852|-6.087|6.481|4.854|-1.905|8.247|-7.619|-7.895|9.615|10.638|23.684|7.042|9.231|-2.985|0|-0.741|0|0|11.57|-9.023|-1.481|-2.174|-11.538|-1.266|-2.469|28.571|0.8|-0.794|-0.787|-0.781|0.787|0|-5.224|2.29|6.504|-3.906|1.587|-11.268|12.698|8.621|-4.132|1.681|2.586|-0.855|2.632|-8.8|-11.972|-17.442|-9.474|47.287|10.256|12.5|-2.804|1.905|-12.5|-1.639|0|0|-3.937|2.008|-7.778|-1.46|3.396|-8.266|-19.397|17.895|-8.654|0|30|2.564|-1.266|1.935|19.231|-7.143|-1.408|10.078|-7.194|-3.472|-4|0|0.671|-6.289|-8.621|6.748|3.165|26.4|-4.58|-7.092|9.302|8.403|1.709|-6.4|0|-3.101|1.575|-24.405|2.439|19.708|-6.164|-5.806|7.639|-1.37|-13.095|-1.754|7.547|-0.625|3.226|1.974|-15.084|18.543|-4.43|1.282|3.311|4.138|6.618|1.493|3.876|-2.273|3.937|8.547|13.592|-24.818|0.735|22.523|-8.264|-1.626|96.8|-52.652|3.937|2.419|-0.8|0|1.626|-15.172|4.317|-0.714|-4.11|-15.607|24.46|-3.472|3.597|-4.138|-0.685|-1.351|0|-0.671|1.361|-1.342|0|8.759|5.385|-9.091|-6.536|-8.383|0|-1.183|-1.744|-7.527|11.377|-10.695|12.651|25.758|-18.012|-5.848|32.558|-30.645|-3.125|-1.538|2.094|-16.228|11.22|-9.292|-5.833|-6.25|-3.759|0|-2.92|5.385|-9.091|5.926|-1.46|1.481|-4.255|1.439|-0.714|-6.04|-0.667|1.351|2.778|0|-10.559|6.623|10.219|2.239|-4.965|27.602|-3.913|0|-6.504|2.5|-5.138|-0.784|-5.904|-4.577
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||-4.708|-4.188|-0.321|-2.961|-0.465|-1.976|-4.674|1.62|-2.931|-1.061|-1.84|-6.217|-0.518|4.998|-6.218|3.022|-0.944|1.386|-2.446|-1.365|1.124|0.484|2.615|3.106|5.434|-9.919|-9.769|-1.753|-0.939|2.509|2.207|-3.511|0.988|-1.517|0.402|-1.136|6.893|0.091|-1.112|-3.788|-1.2|2.941|6.65|0.473|-2.098|-0.031|-2.438|-2.063|-3.69|-2.76|-0.522|-0.709|-0.731|4.763|2.054|-0.974|-1.551|3.202|1.208|-3.056|2.189|-0.32|-1.264|3.91|-2.133|-1.61|-1.165|-0.649|1.2|1.01|1.941|0.86|-1.346|-1.3|-5.975|-0.163|1.207|-0.11|-6.533|3.009|1.992|3.626|-2.661|1.797|-0.055|5.141|-0.203|-3.415|6.946|0.906|-1.253|1.884|1.169|8.076|-0.033|-6.696|-2.124|-1.376|3.435|-1.162|-18.255|-1.551|2.498|-3.247|1.562|-5.991|6.584|4.627|-2.509|-0.404|1.304|1.849|4.775|-1.531|5.98|-7.579|3.037|0.93|4.4|9.546|1.59|3.933|0.332|5.639|6.809|6.963|-1.069|14.041|-18.864|1.074|-16.713|5.053|3.73|1.57|-2.333|-1.316|-2.937|6.169|-2.058|3.434|-0.885|-4.268|-0.195|1.99|-0.429|2.056|9.889|-6.671|-18.553|3.046|2.589|3.512|-0.46|-5.506|5.213|10.067|5.041|-0.735|5.93|-2.353|4.659|1.538|-10.035|-0.619|0.414|-0.652|-7.899|-2.675|1.466|0.094|-0.898|-6.048|-3.534|0.536|-2.689|7.208|-3.793|8.607|-4.716|2.4|1.988|0.678|2.203|-3.347|3.462|-7.618|-4.393|-1.344|-1.326|-4.497|1.283|0.5|0.053|0.769|-5.157|3.786|1.726|3.179|-5.905|11.629|-5.186|1.215|-4.912|-6.577|-0.803|-2.26|-1.638|-5.715|1.183|2.214|-4.843|-0.108|-3.009|0.126|-1.718|-3.07|1.57|-12.798|-3.829|6.248|0.474|0.403|-2.952|-0.566|2.205|2.71|0.56|-1.362|6.845|-0.509|-3.439|-6.897|-1.593|8.735|-4.735|-0.748|5.483|-7.855|-1.129|0.62|0.798|-2.437|3.035|-1.427|0.12|0.311|2.768|0.553|0.43|5.561|-2.813
03359|19927|/equities/usu-software-ag|DAXTECH||-7.649|-1.397|3.468|0.29|-0.576|0.872|0.292|-7.547|2.486|1.685|-8.718|1.036|-3.98|0.752|-4.087|-5.455|-0.452|-0.897|0.905|-1.778|0|3.211|-0.457|-0.455|6.796|-5.069|-9.205|-0.417|0|3.896|-5.714|-0.407|2.5|-0.826|1.255|2.137|0.429|-2.51|1.271|-1.255|-2.846|-0.405|0.816|0|-0.407|-1.6|2.041|-1.21|-3.876|-0.769|-4.412|3.817|-0.38|0.382|-1.132|3.516|-1.158|-0.385|5.263|-2.372|3.265|-4.297|0.392|-4.851|-2.545|2.996|-1.476|-2.166|-0.36|-1.767|0.355|-0.353|1.071|-1.408|4.797|3.831|5.242|-3.125|-4.478|-6.294|0.351|0|-5.316|1.689|7.636|-0.722|-0.717|-3.793|25|-4.132|2.542|-3.279|9.91|2.304|1.402|-4.889|7.656|-8.734|-1.293|-4.132|0.415|-2.429|24.121|-3.398|-0.962|13.973|2.528|1.714|-0.85|-8.549|-2.03|-0.253|-2.228|3.325|2.895|-4.282|7.297|10.119|11.258|-3.205|0.322|1.634|-3.47|2.258|22.53|3.689|1.667|-12.409|-14.375|5.96|-10.914|0.893|5.66|-1.548|-6.647|1.765|-2.017|5.793|6.84|-0.968|-2.208|3.934|0|-1.929|-10.888|-3.056|-2.965|0.542|-0.27|2.778|1.408|-5.585|0|0.267|8.382|1.17|2.395|-1.765|-2.579|-6.183|0.27|8.798|-0.292|-2.286|9.375|0.313|1.592|6.441|3.873|1.068|2.555|-6.164|-3.311|-2.894|-3.715|4.531|4.746|1.027|-4.575|-4.075|0.631|-5.655|0.901|0.909|0.304|-1.497|1.829|-4.094|1.484|0|6.984|-2.778|-13.137|-6.281|-1.485|12.222|-1.099|-5.699|-3.5|6.101|-9.375|0|-11.111|3.084|5.093|0|3.349|1.456|-6.364|2.804|-6.14|-2.146|-1.271|2.165|-2.941|-3.644|-0.403|-4.981|-2.612|-1.107|1.119|7.631|3.75|0.84|1.709|1.739|-0.433|4.525|3.271|-2.727|-5.172|-6.827|1.22|1.653|-6.202|0.781|-1.538|2.362|-5.224|4.687|-2.29|3.968|-3.798|3.456|8.09|-3.362|1.849|-10.778|15.978|-22.65|-2.906
03360|1171989|/equities/vantage-towers-ag|DAXTECH||-6.667|0.142|0.571|-3.382|1.684|2.297|0.942|0.877|-0.364|-1.506|-4.781|0.412|-1.353|2.782|-7.345|-2.205|-1.795|0.748|-2.964|1.349|0.431|2.042|-4.586|11.497|4.36|-1.647|0.241|-0.547|-1.549|4.577|-3.401|-2|-1.316|-5.59|1.004|-2.058|6.686|3.564|-0.203|-3.245|3.988|-0.068|-1.278|-0.867|2.775|3.036|-3.145|-0.78|1.236|0.103|-5.858|2.692|0.905|0.202|2.621|-1.595|-0.841|-0.101|2.023|6.657|-0.582|0.733|-1.051|2.451|0.448|1.055|-2.103|3.396|1.747|4.249|0.284|2.581|0.083|-0.456|-1.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-4.687|-6.093|0.299|1.237|4.734|3.589|-12.154|2.114|-2.211|-4.455|2.931|0.237|5.157|2.712|1.506|-6.576|-8.198|-0.466|3.726|-4.92|1.667|-3.476|-1.874|6.599|2.555|-2.294|-2.457|-1.978|-2.29|1.558|-4.348|-7.653|-5.521|-1.921|0.439|2.518|-1.983|1.476|-2.783|-1.961|2.445|3.293|-16.654|4.642|-2.268|10.212|1.9|-1.152|-2.048|-7.894|-2.807|1.674|-0.98|-2.57|-15.087|9.825|2.204|1.204|3.785|3.381|-5.933|3.668|0.037|4.574|3.283|-0.557|6.985|1.425|-4.615|-0.329|-0.368|2.732|-5.745|-1.866|-1.001|14.956|6.503|-7.011|-13.1|-14.629|2.533|1.902|12.538|13.937|-9.535|7.36|1.026|5.216|1.832|-0.456|-1.171|-0.627|-2.445|-1.208|7.714|4.466|-12.786|3.87|-1.044|-3.607|-0.667|-4.153|-1.106|-0.628|5.638|4.325|5.091|15.911|0.053|-2.216|0.989|-8.349|15.993|-0.986|1.22|-4.249|2.226|-1.233|11.21|10.256|0.462|5.8|-0.348|3.533|20.924|-10.391|9.589|4.66|-19.828|2.807|-18.039|5.627|4.267|-2.471|-6.448|-10.36|-2.55|-21.973|-0.331|2.716|5.556|-7.463|3.966|15.538|-3.089|0.778|-2.281|18.87|3.509|-0.581|-2.825|-0.338|2.186|7.417|-9.71|16.364|1.717|6.171|-0.419|6.074|-2.032|21.09|6.754|-3.442|1.099|4|2.941|13.208|-4.555|-1.152|1.38|10.824|7.053|-1.975|3.316|-4.623|0.489|7.518|6.02|-4.878|5.599|1.305|-1.508|4.373|2.266|3.519|7.928|4.092|7.612|1.515|6.109|-0.241|-10.609|3.028|-0.951|-2.357|1.523|-3.566|0.989|3.358|2.01|-1.177|-5.625|1.695|-1.324|10.3|-4.689|-1.373|17.787|1.82|-1.787|-1.509|-2.453|2.946|1.193|3.894|-2.67|-1.107|-1.345|1.019|5.65|0.905|-0.897|0.09|2.862|1.977|-0.282|1.429|-0.943|11.579|0.211|0.158|-5.113|-1.53|1.098|-0.988|-0.197|-1.362|-1.627|-0.854|-1.953|-0.371|1.362|0.118|2.953|1.824|-6.478|-3.814|7.381|0|1.646
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||1.333|-8.273|8.679|5.528|13.803|11.823|-8.158|11.987|7.474|-4.096|-4.709|-8.996|2.27|-1.555|-3.107|-19.484|-2.729|-20.655|2.643|-2.632|17.85|5.069|3.214|5.604|0.317|-4.679|12.574|10.62|0.283|2.019|3.175|-2.89|-8.06|-6.385|-2.742|-0.402|-3.935|4.013|-1.502|-6.018|3.938|-7.566|2.114|6.439|5.224|10.759|-2.897|5.171|-1.366|0.091|6.505|-0.675|-0.096|2.367|-2.594|13.845|-5.42|9.864|1.103|-3.929|4.571|-2.87|-0.757|-2.685|2.033|15.932|8.565|-2.336|-12.166|15.801|2.202|-3.593|-3.061|4.986|11.077|-2.108|12.352|-10.86|-7.273|0.563|-3.659|-11.617|1.954|22.605|-5.516|15.147|5.862|3.203|0.537|3.137|7.115|17.674|0.233|-6.536|25|-8.883|-6.061|12.069|4.819|7.412|-2.074|11.712|9.129|1.136|17.726|-2.922|8.642|7.386|-1.859|-6.108|8.523|11.746|0.106|3.057|-0.973|-7.5|12.486|8.415|1.235|-7.003|4.688|-0.952|-9.287|1.202|11.179|4.574|22.586|-14.514|-22.257|1.471|-25.972|-2.576|3.286|-0.156|-1.082|14.716|0.178|-3.431|-1.686|5.329|6.831|1.934|-1.336|2.144|7.66|-2.055|6.455|-1.826|-0.214|5.782|0.456|3.66|-5.363|-1.323|9.277|1.591|-0.97|16.525|0.711|-0.846|-1.253|-2.446|-1.075|-3.377|-1.155|6.712|0|-2.406|0.673|-6.541|2.846|-2.522|-0.502|4.868|2.013|1.223|-1.075|7.437|0.727|-1.363|1.529|0.956|-3.887|0.283|1.584|-1.139|1.079|-1.418|-5.051|3.992|6.966|-2.98|-10.591|10.086|0|8.456|4.712|0.819|19.355|-3.308|-2.936|-2.504|-5.174|0.255|-5.39|1.057|4.949|-3.3|-8.251|13.586|-3.245|4.25|-7.76|13.636|-0.452|-0.45|2.968|-1.553|2.914|-3.536|6.058|5.263|8.381|13.553|-4.383|0.383|-1.461|2.117|-7.025|4.684|-11.777|-3.2|-0.1|2.226|0.41|-11.265|0.274|-24.309|-9.838|-1.954|1.739|-1.166|-0.061|1.092|-0.481|-0.626|2.194|-3.892|2.99|-0.359|-1.04
03363|949646|/equities/viscom-ag|DAXTECH||-8.436|-1.42|0.612|-1.21|3.119|-0.62|5.217|-1.075|0.432|-0.216|-14.074|-2.703|5.714|0|5.847|-6.415|-1.852|-3.139|7.729|-0.957|-5.43|-5.556|8.333|1.408|8.673|-12.5|-0.885|-4.641|2.155|0|-1.695|-9.924|-2.963|-4.594|8.429|1.953|1.587|6.78|-2.479|-0.412|-6.538|5.691|6.957|-5.35|1.25|7.623|-2.193|-8.8|3.306|-4.724|-3.788|1.538|5.263|-9.191|-1.091|-7.095|14.729|-1.527|-8.07|-3.39|5.357|11.111|-11.579|17.284|2.532|6.757|-2.632|0.885|0.893|-1.322|1.794|0.45|0.452|4.739|2.427|10.753|-5.295|0.204|-9.259|-7.692|6.849|0.459|15.466|-1.667|5.495|-6.186|5.895|4.566|20.33|-5.699|2.387|-0.528|15.549|6.494|-8.605|-6.128|-0.554|-1.635|-1.609|4.775|-2.997|1.381|-4.485|-3.562|-3.676|5.699|-3.015|4.188|-4.738|6.085|-4.061|-4.369|-6.998|4.235|1.432|-1.874|7.828|10|13.208|-21.092|-2.892|10.963|3.601|2.849|3.235|9.677|6.897|-17.73|-11.985|0.376|-24|-3.67|9.548|-2.259|-0.586|-5.882|14.406|2.258|-0.215|1.304|-7.164|5.202|-1.464|6.816|-6.674|-10.206|11.715|-2.747|0|-1.896|0.502|0.403|-0.201|6.645|2.527|2.477|-4.31|8.792|-14.099|-2.838|-23.042|2.786|-4.012|-6.006|6.706|1.054|-2.496|-2.436|3.869|-6.537|1.268|0.282|-4.065|-8.209|-1.35|2.645|1.276|4.186|-9.063|-5.698|3.235|0.295|3.988|2.839|-1.246|-2.727|-6.516|8.282|8.667|-2.913|14.87|-4.947|-3.741|-2.326|-4.747|-4.242|-2.941|-4.225|-5.585|15.337|-12.366|1.918|-7.36|-1.005|-1.485|-3.81|1.449|-5.046|-1.357|2.791|1.415|9.561|-2.519|0.253|1.02|-2.488|-1.711|-0.728|-8.85|-4.641|-2.066|-2.419|2.479|-7.985|10.97|2.155|-5.306|9.375|0.901|-3.057|-3.782|-15.302|-1.056|-3.401|-4.854|-4.63|4.516|-7.738|-8.943|-1.6|10.619|-1.166|15.918|2.814|-3.39|13.529|-2.49|-5.546|4.762|8.347|-6.133
03364|1052408|/equities/voltabox-ag|DAXTECH|||||||||||||||||||||||||||||||||-2.285|-4.124|3.191|-7.503|0.37|-5.814|-4.551|-5.456|-10.516|26.185|-9.442|3.326|5.128|-0.116|-13.928|-1.432|4.922|4.777|-21.113|-5.847|23.691|10.165|2.593|-0.337|-12.099|1.25|-20|-18.033|-10.688|1.637|-2.326|1.926|2.896|-0.152|4.12|-8.551|-1.146|-12.531|-4.087|-0.597|-4.886|-0.789|4.846|0.237|-2.54|2.364|-5.051|-9.635|7.642|0.329|8.175|-5.698|4.07|6.568|7.029|-4.798|1.279|-2.25|-11.21|-9.356|15.447|12.256|2.677|5.211|-17.442|44.295|-1.974|-3.492|0.639|-5.438|0.608|-2.663|9.385|-12.958|-0.421|5.786|-8.919|-10.628|-4.937|4.813|-5.782|8.487|-12.581|-7|-8.088|6.25|14.031|7.288|-10.768|3.19|-2.153|9.294|2.41|22.963|-19.065|17.797|-8.052|-23.307|-15.63|-20.983|-8.838|17.163|-1.399|-11.728|-0.246|19.412|-2.718|23.28|-1.733|-5.41|-9.63|-3.433|-4.378|-3.816|1.74|1.633|3.96|3.212|-7.182|-1.337|10.162|-12.949|-10.138|20.723|16.155|-2.673|26.693|-58.852|0.826|-8.194|-3.372|9.295|-8.37|-5.809|6.48|-3|0.719|7.585|3.195|-9.144|-5.874|-3.557|-3.68|-1.129|2.049|4.552|-3.113|1.782|-7.622|28.125|15.315|0.909|-0.99|-0.09|-9.224|-3.619|-4.364|11.307|0.336|-2.857|11.364|1.946|-7.778|-10|-3.057|-7.898|-23.044|9.554|13.693|1.47|-11.157|-13.59|-2.5|-2.057|-1.353|-3.81|-8.426|1.908|19.792|2.176|-4.22|-7.739|11.042|1.695|-2.479|-5.098|-4.315|-9.814|-5.06|10.667|-5.063|-1.332|2.474|4.178|2.552|1.668|6.305|-5.493|-5.458|-3.729|-10.198|8.595|1.002|-4.694|2.195|0.902|-6.231|12.263|-7.36|4.254|-8.123|11.443|2.315|0.97|-11.445|-3.03|-0.528|2.808|-6.973|-5.112
03365|19937|/equities/yoc-ag|DAXTECH||-2.778|-4.706|-2.299|10.476|-0.943|-0.625|-2.736|-0.904|0.606|4.762|-7.625|-1.445|1.765|16.041|0|-2.333|2.041|5|3.321|0.743|11.157|0.833|0|6.195|1.802|-6.723|-4.032|-5.344|0|6.504|-6.107|-1.504|-3.623|3.759|5.556|4.132|4.31|13.725|9.677|-8.824|0.99|-4.717|-0.935|5.941|3.59|0.515|3.743|-5.556|-2.941|2|-3.846|4|-2.913|4.569|-2.475|4.124|2.646|-2.073|-8.095|0|11.111|-1.047|0.526|0.529|1.613|-2.618|7.303|0|-4.301|3.333|-0.552|-0.549|1.111|-1.099|1.676|-6.283|6.704|-2.186|2.809|0|2.299|6.748|-7.386|27.536|-4.167|-10|-1.235|9.459|35.78|10.772|0.408|-0.81|-1.2|8.696|0.437|-9.307|5.208|-12.727|-8.333|23.457|-9.159|-7.759|26.638|23.118|32.857|0|6.061|0.763|-2.963|0|-3.571|-5.405|-1.333|0|0|2.041|-0.676|1.37|5.797|-2.817|-7.19|6.993|-0.694|-4|7.914|-3.472|2.857|-2.098|-23.529|-4.103|-7.583|8.763|-2.513|4.188|3.243|-5.128|-6.25|-1.422|-3.211|4.306|14.835|-2.151|-7|-2.913|-3.286|-1.389|-3.139|-5.508|3.509|-4.603|-0.417|-6.796|0.98|-0.971|-0.962|-3.704|-1.818|19.565|0.877|-4.202|-4.418|-3.301|-2.83|-9.402|6.364|4.762|13.147|0|-2.929|0|-5.347|-3.81|-1.869|0.943|-4.505|4.717|-7.018|5.556|-3.915|2.182|-4.844|-1.027|11.027|-8.681|1.053|-2.062|5.435|26.316|6.585|-3.073|14.324|-9.756|-3.529|-10.148|21.282|2.094|38.406|7.813|-13.22|-1.667|-20.213|0.535|1.63|0.272|0.548|0.275|-1.887|-5.357|-3.21|2.273|-12.195|-11.569|-4.135|0.758|-0.189|0.189|-5.036|-0.358|-7|1.01|-5.714|6.061|-1.98|-5.607|0.312|0.313|0|0.314|1.597|-2.795|-15.707|-2.302|-7.565|8.462|-4.878|-1.442|6.941|-17.41|-3.681|3.602|12.114|-6.652|8.924|6.852|0.519|-2.126|-1.383|14.229|0.258|3.949|-12.97
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||0.272|-2.264|-1.184|0.132|-4.046|0.381|-6.19|-6.977|6.235|-0.235|-3.946|2.425|10.038|-10.057|7.626|-2.284|-10.054|12.121|-3.169|-1.617|-5.664|0.768|-4.906|1.268|-7.027|-8.539|-6.118|0.851|-3.491|3.178|-10.436|-19.419|0.307|5.844|-0.324|-1.12|-4.871|-1.94|-3.597|0.871|4.394|3.125|-5.744|-1.164|6.347|1.095|-13.997|-2.493|-4.75|-3.265|-3.162|2.398|-4.903|-5.8|-3.222|3.33|-3.122|-7.329|-2.538|-6.585|-1.726|4.697|0.728|6.081|10.33|1.954|8.226|2.407|-3.931|-2.918|-4.399|16.939|0.886|2.865|-9.647|-0.352|-0.467|2.512|-9.229|8.994|1.077|-0.83|-7.056|4.133|-5.016|5.645|-1.139|2.57|3.883|-6.15|1.152|3.088|-6.236|2.278|7.466|-5|-1.602|-2.128|6.946|0.481|-7.973|-1.203|-4.692|-2.043|-9.268|-4.513|-7.755|-0.729|7.398|9.013|-11.873|14.231|7.165|5.167|10.859|-3.456|9.045|-0.125|-6.565|9.219|2.899|1.335|-4.464|-3.09|1.633|-1.241|3.599|-14.973|-13.023|3.036|-9.566|-1.741|-1.119|4.215|-10.8|-3.994|-2.179|-0.225|-0.075|2.613|-1.663|6.78|12.842|-0.723|8.008|-0.775|0.194|6.846|5.355|-0.435|5.632|4.317|-8.952|11.844|1.739|18.732|-8.254|2.782|-0.691|-9.273|-9.932|1.722|2.23|-5.96|2.142|0.91|4.518|3.19|-2.278|-0.714|-2.439|-8.209|-11.509|-1.304|-0.739|2.852|4.365|8.504|0|2.088|-4.412|1.062|-20.973|15.28|6.818|1.361|-1.343|0.415|4.329|13.374|-8.221|-3.057|-6.148|-3.842|-8.476|4.229|-0.561|-2.55|-18.182|19.395|-13.138|-10.139|-8.046|-3.69|1.435|-2.731|-0.363|-4.943|5.647|1.855|-14.805|0.37|-6.386|1|-7.664|2.266|-4.163|-4.577|-3.741|-5.35|9.38|2.741|-0.265|-6.82|9.246|-1.59|-6.678|-15.47|4.44|-2.966|-2.747|-5.638|-3.199|5.007|-1.107|0.327|6.103|2.197|3.75|0.074|-7.989|-1.795|7.891|-2.175|2.224|-6.38|-2.934|-9.658|-2.02|2.302|21.26
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||3.714|-3.147|1.367|-2.785|-0.629|-2.99|-3.758|0.118|5.521|1.575|-1.916|1.125|0.946|-1.979|10.375|-1.014|-4.823|-0.639|-2.371|-5.036|1.626|3.554|0.375|3.43|-2.708|-2.577|-7.386|0.802|2.706|5.133|-8.953|5.089|4.321|3.053|-0.254|-1.067|-2.628|0.615|-3.901|0|1.683|-3.424|-1.935|-1.734|1.822|-2.444|0.056|3.988|-1.816|-7.555|2.805|-2.677|-0.366|2.962|0.814|-1.074|-1.897|-1.3|1.692|-1.305|-1.39|2.048|-0.418|-2.399|-5.087|1.475|-0.489|0.69|2.629|1.073|-1.112|1.176|3.056|-0.888|-1.996|1.771|-2.141|1.082|-4.384|-1.932|3.5|6.667|-6.624|-3.831|5.455|4.211|4.51|1.564|0.28|0.281|0.565|-1.117|5.605|5.28|10.198|-6.526|0.45|-2.323|4.941|-2.254|-2.937|-0.436|3.013|-3.286|7.462|-0.067|5.552|1.57|-2.573|-0.347|-3.928|0.2|1.147|3.203|0.56|-0.279|13.922|-1.797|-6.227|-2.01|-3.197|3.451|-4.201|1.397|1.994|2.109|5.851|-6.006|-9.139|-1.105|-2.781|-1.922|0.561|3.151|-6.325|-4.157|0.698|0.939|5.25|1.314|-3.327|6.03|-0.574|1.423|0.39|-6.553|3.648|6.355|-0.796|2.867|-0.408|-0.608|-1.922|-6.506|1.255|4.525|-1.929|2.303|0.264|-3.007|-7.185|-4.859|3.569|-0.928|2.374|1.874|12.06|-0.673|0.883|-2.386|-1.955|-1.155|-6.591|4.443|0.251|0.504|-0.875|2.367|1.362|-1.783|4.667|-5.063|3.201|4.577|-1.148|5.937|0.576|-0.572|3.863|6.068|-1.091|-1.003|1.171|1.586|-1.253|0.157|-1.316|3.113|-2.49|8.165|-4.655|-1.033|-1.255|-8.798|3.097|4.63|1.171|-5.391|2.343|0.379|-4.838|4.607|-3.569|1.328|-0.514|0.665|-1.385|0|-1.437|-3.266|1.409|0.638|-2.083|-1.099|7.059|-1.449|1.322|-3.404|4.367|1.732|0.53|-1.638|1.742|2.484|1.178|0.553|6.745|-9.049|-2.102|-0.075|-0.892|-0.297|1.2|4.222|3.228|0.243|-2.215|-7.535|3.718|6.981|2.241
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||7.039|-3.66|0|-0.215|-8.815|-0.098|-15.537|8.132|-1.756|8.995|-7.358|22.21|1.429|3.35|7.117|-9.02|-11.508|17.83|-9.267|-7.996|-5.378|2.142|9.202|8.315|-8.283|-5.983|-11.883|-2.369|1.661|9.455|-13.454|-1.701|0.388|8.326|5.221|-3.419|-3.465|1.508|-7.514|-7.322|-14.224|1.563|-1.902|-6.537|7.787|4.051|9.353|-1.455|-6.843|-7.743|1.819|5.773|-1.267|-14.185|-4.91|2.381|-7.895|-2.006|7.11|-7.783|-1.67|4.155|0.877|-2.379|1.35|-0.288|1.662|-6.915|-2.311|0.267|-4.754|8.073|-3.369|4.444|-7.928|3.805|-0.441|-2.324|-9.572|-1.533|1.163|4.538|-1.516|3.983|7.493|-3.611|1.928|-10.72|-1.084|-2.121|-2.077|6.561|-1.556|-8.865|-3.82|-1.611|1.361|2.725|3.846|6.822|-4.303|1.353|-2.92|-1.083|9.573|2.431|-0.963|1.301|2.929|0.084|-6.5|15.67|2.889|-2.009|3.302|-0.094|9.213|-1.968|0.66|1.81|-1.827|-0.505|-4.624|8.294|4.355|-0.109|0.492|-4.538|-5.937|1.9|-5.927|-1.116|-0.186|7.485|-6.617|-2.632|1.101|2.83|-0.376|2.802|2.475|2.278|-0.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||5.069|-7.066|-1.684|0.636|-8.35|2.386|-9.042|2.407|3.647|6.11|-3.156|29.337|5.946|-16.479|7.524|8.707|-16.703|11.794|-15.208|-3.03|-0.402|9.231|-1.302|8.471|-14.141|-7.129|-10.269|-1.493|-2.11|4.054|-14.697|0.726|9.713|-4.704|0.611|-6.429|-4.372|1.385|-2.564|-17.483|-9.293|9.151|-7.731|-21.984|18.421|-6.338|1.429|0|-6.822|-9.351|-0.301|17.908|13.139|-18.679|5.872|-4.139|-13.96|-7.753|0.396|-8.454|-6.966|2.653|-3.128|-8.952|2.289|-12.237|2.817|-6.987|-3.376|-0.42|6.966|-0.447|-3.456|3.579|-4.283|-2.301|-1.848|-6.346|-11.565|7.299|4.78|7.613|-12.59|25.225|-1.77|-1.31|-3.171|-11.589|6.574|11.308|0.222|9.489|1.232|-6.881|7.654|-0.491|-2.398|-2.342|13.083|2.609|-4.067|6.202|-7.194|1.46|1.589|-2.58|-7.05|-2.57|2.638|5.838|-11.261|-4.104|-0.644|5.669|6.78|4.929|8.37|-0.11|-14.648|16.776|-2.772|2.29|10.349|10.212|6.048|8.384|6.667|-4.503|-19.399|6.961|-0.797|7.88|15.563|10.219|1.859|6.958|6.118|3.947|-0.977|2.22|3.802|-2.908|0.903|4.235|6.25|-3.148|3.379|6.818|5.65|-0.141|2.754|0|-0.433|-4.677|-0.683|-1.48|1.503|14.375|-1.538|-7.01|-3.186|0.278|0.699|-3.898|-0.535|-2.731|7.552|0.563|-4.307|-1.589|-5.625|-3.265|-10.691|0.543|-4.56|-3.5|11.111|-0.772|-2.787|0.215|2.759|2.838|10.54|3.105|7.212|0.139|3.3|0.577|2.819|11.405|-6.491|2.536|-9.078|-1.14|0.286|0.143|-7.784|4.841|-0.959|15.689|-7.883|9.25|-10.043|-9.126|-1.287|1.569|-2.548|-1.134|1.405|20.647|-18.773|4.718|-10.341|6.508|-2.561|18.841|-8.851|-2.07|4.178|2.486|3.134|1.299|19.896|31.066|9.158|3.59|-1.763|-3.406|5.928|-0.513|-1.015|-4.6|2.481|4.675|-1.282|1.563|7.263|-11.166|-3.357|-0.714|5|-2.2|3.544|1.023|1.558|3.774|-2.625|-5.224|-3.828|-0.948|3.178
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||13.107|-2.231|-0.342|1.563|-5.318|-1.085|-7.01|2.853|8.559|5.401|-8.024|6.512|4.878|-2.381|-1.351|1.976|-9.091|-0.863|-0.483|4.197|-8.171|-0.103|-3.373|3.015|-14.167|-4.762|-3.623|-3.646|4.036|7.18|-6.016|7.895|5.751|-7.784|1.388|0.523|-11.085|1.415|0.872|-6.937|1.803|6.395|2.878|-9.389|10.544|-7.61|-10.49|3.162|-9.19|-6.055|3.99|4.021|-4.224|-3.245|-2.633|0.945|-0.294|-8.954|0.593|5.401|-2.223|2.216|11.111|0.571|0.639|5.316|7.448|-4.092|3.369|1.381|-2.064|7.252|0.306|1.952|6.395|-2.51|1.646|2.101|-17.189|-1.101|2.541|10.444|-6.282|5.714|-1.296|6.753|6.223|10.086|-4.106|-0.904|2.313|-1.727|8.374|0.396|18.523|-1.501|1.405|-0.64|7.303|4.094|-4.588|6.821|-1.372|-6.703|-2.669|1.566|11.634|1.156|3.887|0.212|-4.98|6.371|-1.689|-0.49|1.062|-8.127|11.288|6.063|-4.191|0.147|3.743|2.266|0.078|8.298|13.558|-10.035|10.834|-12.205|-9.795|5.108|-10.372|2.568|1.489|-1.467|-6.708|-5.13|-0.13|11.015|-1.768|-4.201|2.643|-5.332|3.193|-1.604|0.538|-5.102|3.158|8.417|-4.17|3.465|4.586|2.892|2.737|1.187|-0.863|-1.923|4.67|5.702|1.38|0.52|-4.156|6.933|9.329|-6.962|3.075|3.272|1.564|5.901|0.625|-2.932|-3.039|-5.817|-3.304|-1.754|3.074|3.364|1.614|-1.404|3.188|1.173|8.599|0.534|7.086|4.291|0.963|2.719|7.867|1.215|5.405|1.297|-6.72|3.047|-3.217|2.755|2.11|0|0.708|2.467|-2.27|12.62|0|-1.262|-8.116|-8.123|0.941|4.494|-8.129|-9.357|6.476|1.261|-6.154|9.74|-7.784|3.086|-5.374|7.403|-4.091|-4.263|0.93|-8.995|0.962|3.197|2.486|-5.246|3.433|4.273|-2.806|-2.729|17.247|-1.01|1.408|-5.448|1.975|2.792|-1.868|8.221|6.916|-10.452|2.378|-0.395|-0.524|7.003|0.705|6.297|-0.15|0.451|-2.206|-4.895|-0.556|-0.139|4.197
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||-0.364|-1.434|1.087|-1.075|1.087|2.602|-6.272|-8.307|1.295|1.311|-0.651|-1.286|0|1.634|1.661|-0.987|-1.935|-1.274|0.641|-0.637|-0.317|3.96|2.02|0.338|-1.661|-0.331|-4.127|-1.562|4.575|0.99|0.664|0|1.347|5.694|1.812|0.73|-0.725|0|0.73|-1.792|1.087|1.099|-0.727|-0.722|1.095|0.366|-1.087|1.845|-2.166|-1.773|3.297|1.111|0|-0.735|1.115|-0.37|-0.369|-1.812|0.73|-1.439|-1.767|0.355|-0.353|-1.394|-2.381|-5.466|-0.639|-0.318|1.618|-1.592|1.948|3.01|1.356|1.027|1.389|1.053|0.352|4.412|0|0.741|2.273|0.38|-2.952|-0.733|1.866|1.132|2.317|0|-2.632|-2.206|-2.158|3.731|-1.107|3.042|7.347|-6.13|1.953|7.113|-0.417|0|-4.382|-1.181|2.008|-2.734|-1.916|-0.382|1.55|-0.769|-1.515|-4.693|-1.423|-6.954|3.78|0|0.345|-2.357|4.947|0|-1.394|-1.375|-2.02|3.846|-4.027|-0.334|2.048|0|0.687|-2.676|-3.236|0.325|-3.448|-0.932|2.875|3.3|-5.313|-3.03|0.61|-2.381|0.299|1.208|1.534|3.492|0.318|-1.875|1.266|-4.532|1.846|1.246|1.262|0.955|2.614|0.328|-1.929|-2.813|3.56|3.344|0|0|-0.664|-3.834|-3.988|-0.912|0.92|-0.61|-0.606|0.917|2.187|0|-1.538|-1.216|-5.731|-0.57|-6.649|0.804|-2.1|2.419|-0.8|5.337|-2.732|-0.543|1.939|-1.635|1.662|2.557|-1.95|-0.554|0.557|3.458|1.462|1.484|0.898|0.602|0.302|0|-3.216|1.484|0|0.597|-3.179|6.135|-0.61|-0.906|-0.601|-4.31|-1.136|3.226|-0.583|-2.833|-0.282|0|-2.21|0.277|-2.168|2.216|-0.551|-1.09|-5.656|-0.256|-4.878|-1.914|1.211|-0.242|-1.663|-0.473|2.421|-1.667|0.719|-0.95|1.446|-1.659|0|-4.091|3.774|0.952|-5.192|0.682|5.516|-10.515|-2.917|8.352|7.786|2.239|4.688|1.053|0.796|0.266|-1.312|-1.295|2.116|-1.305|-0.26
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||0|-2.33|-0.535|-1.058|0|3.091|-5.498|-6.129|0|1.473|3.559|-2.318|-2.107|4.223|-0.337|0|3.665|-2.881|-0.338|-1.824|1.005|4.188|0.703|2.154|1.457|-2.66|-10.048|-3.39|4.341|5.245|-1.336|2.921|4.301|9.198|1.996|0.602|0.403|2.268|1.042|-1.84|-0.407|0.409|-1.012|-1.002|-0.598|3.292|3.404|3.753|-2.998|-3.711|3.632|-2.092|-3.239|-1.984|0.199|0.6|-0.794|-1.37|0.591|-3.422|-1.313|-0.374|-3.43|-1.599|-1.573|3.063|-5.612|0.858|6.387|0.366|0|0.368|0.928|-4.433|-0.353|0|5.204|4.264|6.173|2.748|3.275|-1.293|-4.527|-0.816|-3.543|8.085|0.213|-0.846|-1.458|-3.614|-1.19|1.408|3.542|4.803|6.512|-2.494|3.521|0.235|4.167|-0.245|-5.324|-3.786|3.456|-2.691|0.677|-1.556|5.386|-1.157|-1.37|-3.524|-1.089|-4.175|-2.245|0|1.66|-1.633|13.426|-3.786|-6.263|-0.416|0.839|1.489|-2.893|0.207|5.459|5.774|0.231|-7.692|-8.772|-4.112|-2.372|-1.792|4.299|3.083|-5.119|-5.363|3.77|2.578|-0.549|-0.546|-0.543|4.744|-0.94|-0.746|1.132|-6.028|3.867|-0.184|1.493|3.675|-0.193|-2.079|-1.673|-6.435|6.089|2.457|-2.218|1.883|-1.848|-7.045|-6.28|-1.429|1.777|-0.161|0.813|0.49|1.325|-0.494|0.831|-0.987|-6.317|-1.517|-8.089|1.558|-0.141|0|1|7.692|-1.515|1.538|0.775|-2.124|0.152|7.166|3.02|-1.325|-0.984|3.39|0.855|4.093|-2.6|-0.859|-2.676|0.673|-2.623|2.694|-1.656|3.959|-5.835|-1.595|-6.418|-2.475|-3.782|-4.032|0|1.778|0.689|-5.222|-0.13|2.13|-3.841|5.683|-2.507|5.132|-1.097|0.97|-2.3|-3.776|-2.662|-1.252|2.436|-2.864|0.627|-1.845|-0.123|4.225|0.257|3.453|2.589|-3.927|-2.051|-1.763|1.795|-0.763|-0.883|0.635|5.489|-5.919|-4.91|1.335|1.229|3.694|-0.884|1.538|0.386|1.304|-2.665|5.489|0.538|0.135|0.815
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||-0.215|2.649|-1.092|5.287|-4.605|1.786|-3.03|-1.702|3.982|11.605|-4.93|-1.843|9.375|-1.047|1.058|2.268|-1.921|-3.747|0.735|2|-5.437|4.187|-6.236|-1.367|-12.55|1.006|7.576|0.873|6.019|0.699|1.659|4.975|-6.075|4.645|-2.619|-1.639|3.641|5.641|-2.985|-3.133|-0.955|-0.475|-1.865|11.14|-0.924|-4.275|3.09|2.599|0.313|0.209|-2.744|1.548|-0.92|-6.857|-0.474|-2.765|-10.331|-1.224|3.814|-1.871|-5.871|3.651|-6.095|1.942|-3.558|3.089|-5.647|5.172|6.314|-4.66|5.749|-1.016|4.904|-0.425|-4.268|6.264|0.216|-2.532|-12.868|3.817|7.157|-6.142|7.867|-1.025|-7.4|2.93|1.587|-2.326|-3.731|-0.924|-2.523|0.909|11.336|9.534|-1.096|-7.505|4.449|-8.704|14.889|-2.386|-5.918|-2.196|-0.988|-5.597|-1.289|-2.338|5.905|-6.584|18.316|0.211|2.82|1.991|1.345|-3.879|-1.486|-5.04|14.286|7.426|-13.118|4.027|5.674|1.928|-3.488|3.365|10.638|-11.111|-0.236|-6.608|-5.809|2.991|-4.878|5.353|-0.214|-0.847|-4.453|-4.633|1.37|-4.664|-2.545|-0.542|-1.25|-3.114|3.584|-4.778|-1.18|3.853|-1.04|-2.862|-1.493|-3.52|2.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-5.154|-2.58|-1.579|2.031|0.07|-2.991|-8.292|2.166|1.225|5.87|-7.22|11.041|5.882|0|13.238|3.762|-3.053|1.813|-3.42|0.587|5.861|6.427|-0.283|8.765|-8.145|-10|-4.143|5.394|-1.435|7.825|-15.721|-1.137|6.715|-7.277|1.678|-1.28|-8.351|-2.686|-1.391|0.734|-0.067|-3.537|4.855|0.406|8.205|10.976|1.235|0|-5.594|-1.606|2.83|-3.049|4.792|-8.413|-0.726|15.23|5.194|6.968|-1.758|-2.26|-3.406|-1.463|8.396|11.725|7.991|8.42|13.978|-0.828|-9.545|-11.191|2.44|0.628|-1.352|0.282|-4.221|-3.297|-2|-1.116|-20.803|-6.038|6.17|5.139|-6.756|3.58|2.331|18.209|5.013|4.595|6.261|-0.798|-6.1|2.411|0.33|-6.237|25.892|13.392|4.861|5.882|0.824|17.75|-6.697|26.793|6.345|6.222|9.979|-4.493|-6.254|5.807|2.208|5|-10.737|13.844|13.45|0|16.214|-0.483|18.966|1.399|-2.611|-5.876|-4.098|12.442|-1.251|8.519|4.651|0.781|4.065|-12.143|-12.773|0.943|-10.674|20.135|-2.522|10.949|-11.039|-3.75|23.871|-1.274|3.836|0.265|-1.438|2.961|0|-1.459|-0.659|-3.802|5.06|-2.086|-0.26|-0.646|1.309|-2.427|-5.206|-3.279|3.39|1.724|3.571|-7.329|-2.87|-7.831|-4.158|2.601|0.945|-0.418|1.379|-0.212|4.19|-5.026|4.03|0.879|-3.805|-4.057|-7.937|0.093|-6.713|10.288|2.564|7.188|-7.887|4.476|3.801|-5.958|0.199|-0.199|7.701|0|-0.107|6.243|-7.263|0.636|-5.126|-3.116|-10.227|4.762|-6.905|5.202|1.364|3.189|3.596|0.685|4.073|-1.898|-3.935|-7.295|2.555|11.609|9.476|-3.859|-1.582|9.217|-3.341|8.454|-8.204|2.5|-8.429|0.734|0.315|-2.561|-4.873|-5.176|7.023|-3.438|-1.226|-1.761|6.515|-12.748|-0.939|-6.688|1.7|0.899|-12.446|-5.922|0.067|4.725|-3.142|1.526|8.177|-8.259|-2.744|6.335|-0.987|1.502|2.643|5.5|-0.463|0.232|-6.164|-6.95|7.86|-4.384|5.662
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||-0.407|-1.207|1.636|-2.395|0.805|1.429|-5.588|-1.518|-5.725|1.452|-1.431|-2.613|-1.205|3.565|2.747|-0.727|-1.61|-1.757|-2.901|-0.509|-0.675|4.218|-0.524|1.779|-3.27|1.043|-4.326|-2.751|1.98|1.678|1.017|0.17|4.991|3.889|0.746|0.942|0.189|-0.563|4.51|-2.111|-0.573|1.354|-2.268|-2.578|-0.731|-0.364|-1.613|2.952|-4.071|-2.08|1.764|0.532|0.178|0.536|2.752|0.554|-0.733|-2.151|0.541|-8.567|-2.097|0|-0.958|0.482|-2.656|3.896|-1.124|-0.32|1.626|-5.963|0|0.307|0|0.773|0.155|0.937|-1.387|4.173|1.301|-1.284|4.882|1.02|-2.97|-1.942|4.216|0.679|3.697|-1.217|-1.033|-4.598|-0.164|4.096|-2.007|2.397|9.159|-7.759|4.317|10.757|0|0|-5.639|-1.299|-0.919|-3.717|-2.418|-0.172|1.933|0.176|-3.072|-4.248|-4.225|4.072|-0.486|-1.438|0.968|-2.973|4.926|1.163|-1.311|-0.974|-2.532|5.158|-1.797|-2.392|2.284|-2.544|2.946|-3.628|-0.157|0.794|-2.477|-0.768|3.006|6.218|-7.465|-5.022|0.744|0|-0.592|2.115|1.69|3.498|0.963|-1.58|1.932|-4.019|1.73|1.113|0.479|2.121|3.547|0|-0.838|-4.327|3.483|3.608|0.518|1.047|0.526|-3.879|-4.355|-0.8|0|-0.319|-6.835|2.435|3.791|2.427|-0.323|-0.8|-0.636|-2.782|-7.439|1.158|-2.125|1.876|-0.431|3.418|-3.026|-0.857|1.597|-1.431|0.72|2.059|-1.592|-1.286|2.639|2.866|0.76|2.652|0.786|0|-1.242|-0.77|-2.699|2.932|-0.766|1.555|-2.28|6.645|-0.484|-0.161|-2.665|-6.725|-0.87|4.387|-0.9|-4.029|0.579|1.767|-3.276|1.007|-2.25|3.644|-1.295|-2.797|-1.379|-1.762|-5.263|-3.589|1.508|-1.485|-1.102|-0.366|2.628|-1.114|0.248|-1.346|3.026|-1.613|-0.371|-4.824|3.659|2.5|-5.213|-0.472|9.845|-13.743|-1.105|6.722|8.997|2.234|5.694|2.128|2.174|3.759|-2.349|-2.853|2.937|-0.293|-0.292
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||0.708|-3.912|2.083|-1.37|-0.511|0.859|-7.765|-7.613|1.788|6.003|3.263|2.508|1.874|1.557|3.214|-0.709|-2.083|-3.518|-1.809|-0.816|0.822|1.503|-3.543|2.815|-5.772|-1.233|-5.669|-7.898|7.482|2.963|-4.255|4.755|0|4.18|0.155|-1.074|-2.102|1.524|-0.606|-3.93|-1.151|3.731|-1.18|-4.775|3.79|1.78|5.477|0.63|-1.855|-3.577|-0.297|2.905|1.869|-0.926|0|-0.154|-4.277|-3.281|0.718|-9.138|-2.668|1.157|-1.018|-1.008|-3.406|2.879|0.503|-0.126|0.632|0.381|0.127|-0.631|-1.859|0.623|-1.474|-0.245|-0.245|0|-3.538|3.415|0.737|-1.094|-5.402|-1.361|3.887|-0.702|2.395|-1.765|-0.585|-3.825|-3.892|5.233|0.457|0.459|3.444|-11.74|3.135|3.007|3.576|1.404|-7.866|1.866|-0.978|-2.748|0.425|-1.67|5.391|1.792|-0.778|-0.111|-7.59|10.67|11.519|-1.496|0.375|1.267|8.678|3.272|-5.128|-5|-5.683|4.419|-1.493|2.551|3.841|-0.527|8.739|-11.421|-12.928|-0.876|-5.29|0|-1.532|3.928|-8.544|-6.364|-2.222|4.651|0.467|0|-0.926|7.463|1.618|-2.079|-1.463|-3.529|3.406|5.169|4.158|1.296|2.547|-0.331|-3.822|-4.848|4.101|3.708|-2.03|4.815|-0.998|-7.487|-4.878|-1.205|2.723|1.406|3.534|-0.414|7.333|2.041|-3.077|0.11|-2.781|-4.397|-12.287|1.826|0|4.038|-3.881|3.791|-0.706|0.236|3.163|-9.868|7.547|12.407|-1.771|-1.336|-1.118|3.037|9.644|6.22|0.367|-1.685|0.362|0.73|-2.143|2.815|-3.882|4.423|-2.748|4.887|-7.425|0.701|0.234|-3.937|-0.892|5.903|0.237|-4.735|-3.587|-0.217|-3.758|1.162|-5.536|0.35|0.604|3.653|-5.383|-2.878|-5.011|-3.728|3.401|0.227|-1.786|-0.665|3.204|-0.228|0.69|-0.458|1.865|-0.694|-2.483|-3.905|-0.647|1.089|-3.368|2.592|0|-12.806|0|3.107|3.414|1.22|0.204|-0.406|2.923|-2.84|-2.569|-5.948|0.186|-3.069|1.651
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||8.709|-2.346|-2.152|-4.258|-3.063|-0.923|-2.067|-1.149|2.891|8.559|-6.533|-5.897|2.706|-2.879|2.043|1.425|-9.39|-0.93|-0.693|1.643|-0.93|-2.605|-2.431|2.376|-8.772|-1.122|-1.408|2.899|2.766|1.842|-3.653|1.162|2.489|4.525|-1.119|-0.334|-1.752|2.7|-0.448|-3.978|-0.215|-4.41|-1.615|7.135|1.648|-4.211|-5.284|1.416|-1.1|3.413|4.203|0.108|9.704|-2.537|-3.56|6.643|-4.096|0|-1.347|-2.303|-4.603|2.137|3.54|1.459|-2.941|3.612|3.747|2.892|-0.24|-3.815|-3.782|0.335|-0.334|-1.209|2.593|4.353|4.294|-3.892|-13.204|-0.306|1.449|4.432|-0.108|-3.138|-6.823|9.615|4.464|3.704|3.846|-3.592|8.01|-3.034|-0.121|2.484|10.425|-6.658|5.256|-0.935|3.168|1.114|2.134|-5.384|-1.72|-3.571|14.119|-2.966|-0.141|-2.476|4.906|-1.702|1.293|11.36|4.167|-1.478|2.872|-0.169|7.04|1.465|-3.191|2.174|-0.181|0.729|-2.487|-0.354|4.244|5.243|-1.341|-2.247|-8.718|4.651|-5.415|-0.839|-4.18|7.986|-8.716|-1.866|-0.772|1.887|-0.157|-0.313|1.914|2.451|2.17|1.871|-0.508|-1.99|-5.189|0.952|1.286|0|3.667|2.74|-2.504|-2.917|0.982|-1.768|-5.038|5.987|-0.162|-0.161|-3.727|1.417|1.276|-1.415|5.124|-0.493|0.496|4.49|1.047|-1.377|-3.648|1.686|-3.734|8.451|0.176|-1.903|-1.365|0.342|9.568|7.028|0.81|-1.2|-2.153|1.389|6.329|-0.629|-5.545|-0.786|2.621|5.757|-1.677|1.489|-4.082|2.725|-1.446|0|-3.2|2.041|-2|8.696|-0.648|0.652|-4.762|-7.294|0.774|13.129|-1.72|2.649|-1.307|6.25|-7.692|2.632|-8.617|-1.383|-5.243|1.714|-1.316|-5|1.818|-4.181|2.867|6.286|-2.778|-1.996|8.678|-4.159|-6.537|3.663|4|-2.416|13.263|-5.19|-4.571|3.55|-2.687|3.373|6.78|-4.26|-5.01|-1.518|7.992|8.929|-3.656|-1.064|9.302|5.651|1.852|-4.63|2.195|-0.966|-2.817
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||0.371|-2.881|1.462|-3.184|-1.05|3.628|-15.179|-7.143|5.847|2.798|-1.329|0.308|1.351|-2.037|15.258|-3.292|-8.038|-7.973|-12.887|-3.003|-0.324|2.829|-2.117|4.156|-7.529|-1.62|-6.155|-1.638|4.776|2.998|-5.106|10.743|-1.824|4.129|-1.784|-1.596|-5.363|3.518|3.563|-4.412|-0.386|2.206|-3.204|-1.871|4.867|5.638|-2.82|6.524|-8.195|-8.243|4.693|-0.151|2.162|-1.07|9.174|1.267|-5.732|-3.086|5.28|-4.869|-6.772|4.597|-2.997|-2.355|-2.301|8.39|0|-0.226|5.826|-1.105|6.65|0.935|-2.486|-0.984|0.495|-3.27|2.034|3.191|-8.875|0.927|2.291|6.297|1.018|-3.202|13.938|9.082|2.833|0.953|-1.667|-5.138|-1.365|2.806|4.393|4.139|13.896|-8.096|7.082|10.229|1.642|-2.793|-4.689|4.227|1.611|-2.995|-2.041|-0.634|7.493|1.521|-1.766|-2.517|-3.576|4.539|5.345|-1.931|-1.762|-4.651|6.612|1.681|0.14|-2.729|-1.346|7.837|-2.408|1.437|2.504|-2.161|2.059|-4.09|-6.093|2.721|-4.421|-0.646|-1.023|3.166|-5.013|-3.155|2.107|-2.3|1.724|0.62|2.541|4.654|1.622|-3.014|-0.522|-4.839|4.948|1.722|-0.527|-0.263|1.874|-0.134|1.355|-4.651|0.65|7.703|-5.305|3.146|0.967|-4.611|-6.064|1.38|3.776|-0.518|-0.899|-7.592|8.355|4.852|-1.722|1.206|0.404|0.27|-6.792|2.448|-4.316|0.871|-0.495|5.898|3.108|1.928|2.979|-5.369|3.905|8.308|-2.071|0.446|3.221|5.161|2.819|6.726|-1.568|-1.375|-8.92|0.789|-2.009|3.19|-1.26|0|-4.223|12.183|-0.337|1.368|-2.662|-5.503|0.315|9.879|-0.345|-3.821|3.082|1.92|-6.066|3.215|-4.369|7.292|1.408|4.991|-6.563|-2.852|-5.397|-3.226|1.087|-2.424|-3.368|-2.429|7.362|-0.306|1.082|-4.431|7.631|-2.177|-0.772|-4.284|-2.026|6.471|-6.619|1.017|5.521|-14.771|1.057|3.699|5.339|6.288|4.823|0.647|1.311|0.164|0.828|-7.504|4.313|2.121|3.373
03379|8573|/equities/china-mobile|HANGSENG||0|0.19|3.245|2.417|-0.501|1.941|0.102|-0.204|0.41|-2.008|-0.4|-1.186|0|-3.527|2.642|-0.293|-2.195|-3.232|-2.168|-0.18|1.743|-0.999|4.064|2.619|-0.961|-2.07|-3.011|-2.751|3.68|3.425|2.537|0.886|2.213|6.197|-1.474|2.26|0.541|-1.071|-0.426|-0.95|-0.211|-2.567|0.933|-1.43|0.617|0.725|2.875|-0.53|-1.255|-2.049|1.14|1.686|-6.225|-2.411|5.386|2.821|-4.491|4.266|2.891|-2.403|-3.333|4.541|-2.572|0.413|-1.726|-1.204|2.678|-2.9|-3.846|-0.858|2.441|1.891|-1.567|0.591|-4.155|1.827|-8.531|5.866|-0.093|13.277|1.173|-0.846|-0.63|1.062|13.494|-6.109|-0.674|-2.305|2.822|-5.241|-1.682|1.278|-6.1|-1.478|7.635|-7.367|1.8|0.1|1.011|-1.787|-4.004|-1.317|0|-4.749|-4.452|-0.426|8.914|1.412|-0.748|-1.2|-1.366|0.457|2.341|-1.567|0|-0.732|1.017|-3.651|-0.795|-4.23|-5.364|2.293|1.244|-2.11|1.566|7.25|3.193|3.592|-12.562|-1.305|-7.262|1.536|-3.269|4.829|-7.891|5.287|3.115|-0.311|-1.529|2.267|3.815|3.879|0.508|-3.752|0.163|-4.821|0.078|-0.31|-2.57|-0.676|2.462|1.563|-0.929|-4.296|2.118|1.771|-2.769|1.136|1.772|-0.231|-3.487|-4.6|1.073|-1.41|-0.351|0.211|3.953|-2.983|2.849|-6.744|1.172|0.624|-2.961|-0.999|-0.859|-1.688|-3.145|-0.625|-2.32|-4.712|5.785|-3.159|-1.294|2.041|1.154|-0.962|2.465|0.371|1.062|4.167|3.924|-1.924|0.534|-3.353|-0.129|2.306|-1.236|5.418|-1.553|1.369|-6.166|-0.192|0.58|0.518|1.18|-0.845|1.652|2.507|1.235|-0.546|2.018|3.755|-0.93|2.044|-0.725|-0.862|-0.143|1.456|-2.206|-1.748|1.347|-2.082|-1.839|-0.609|1.164|-2.21|2.12|-0.881|3.075|-0.556|1.624|-2.075|0.139|-0.551|-2.876|0.741|-0.536|-7.787|-1.701|2.236|3.537|-0.384|-1.514|1.603|1.562|1.053|-3.553|-1.067|1.919|-2.677|1.839
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||7.828|-0.402|-5.333|-3.002|0.932|-3.378|-10.843|0.403|7.127|6.437|-1.584|-4.121|-0.216|-3.95|3.664|-1.486|-3.681|-1.807|-8.287|1.495|15.551|-1.907|-1.461|5.973|-6.612|2.542|-5.411|0.402|5.745|2.397|-2.132|6.109|-0.45|20.26|0|-1.178|-4.303|4.385|0.972|0|-0.216|13.447|-4.662|-7.841|7.63|-0.803|-1.691|3.986|5.963|-10.056|-1.432|2.483|-1.446|-3.747|13.902|0.613|-11.509|0.218|3.725|-0.673|-2.726|-2.757|-4.458|7.283|-2.128|1.732|0|-5.425|-0.61|-1.305|-1.141|1.358|-1.584|-1.463|-0.485|4.888|4.246|-4.073|4.246|3.974|1.229|2.403|-6.424|9.624|9.091|-7.355|-2.543|-3.352|1.936|-5.591|-4.124|6.127|-11.904|2.469|4.381|-1.121|0.204|-1.608|2.577|0.622|-5.258|-4.009|-1.624|-5.689|-1.72|-1.691|3.275|-2.966|0|-2.881|-3.762|-1.174|4.499|-3.36|4.762|-3.4|5.932|-0.211|-2.875|-5.62|-9.315|9.004|-0.191|-2.425|7.2|6.157|-1.67|-5.149|-6.481|3.25|-3.506|-5.41|6.704|6.337|-6.308|-9.106|-0.168|-0.835|-0.498|1.689|1.37|7.353|3.619|-1.501|4.102|-5.535|7.115|0.397|-3.817|1.158|3.393|2.037|-2.579|-4.726|2.918|3.629|-1.195|1.21|-1.587|-2.703|-7.335|-2.443|-0.174|-2.712|2.431|3.597|0.18|0.909|1.103|-0.73|-3.86|-1.384|-1.365|0.342|1.565|-4.167|-0.166|0.839|4.196|0.527|2.338|-5.281|0.686|0.691|-0.515|-0.342|3.546|1.439|1.275|3.585|0.952|-1.13|-2.39|2.836|-3.114|5.405|-2.079|4.96|-5.085|10.625|2.345|1.078|-1.277|-4.082|-6.31|8.282|1.046|-3.823|1.636|5.388|-2.521|1.062|-6.175|7.265|-7.874|2.834|-4.449|-3.724|-6.283|-0.521|9.714|-0.756|-3.291|1.109|3.442|1.553|-1.152|-5.616|1.657|-0.367|-1.447|-1.426|0|1.081|-2.116|-1.047|8.729|-15|0.162|3.859|0.846|5.725|11.133|3.074|1.879|-1.033|-2.811|1.426|2.935|-2.851|-2.191
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||4.658|-2.145|4.19|-3.243|3.933|4.094|-1.724|-1.416|1.437|-0.571|-5.66|-0.536|-9.685|2.993|3.618|-1.023|0.514|-2.506|-0.25|0.503|-0.5|7.817|1.09|4.261|-9.744|0.257|-4.423|-3.325|1.691|1.97|-1.217|2.75|2.302|7.713|-1.626|0.545|-0.272|0.272|3.09|-4.558|-1.323|1.07|-2.094|-1.292|-2.273|-0.752|3.368|0.521|-0.775|0.781|-2.041|11.048|2.319|-4.959|1.397|0.562|-2.466|-2.406|0.809|-5.115|-5.327|4.03|-6.147|-1.168|1.663|2.934|1.489|-3.125|7.494|-1.276|-8.197|5.172|-2.638|4.511|-2.206|-5.336|-1.598|2.098|1.418|11.024|1.061|1.617|-6.313|-0.503|5.851|8.357|2.059|-1.734|-0.288|-1.977|-6.101|8.023|-0.852|10.345|5.98|-5.938|6.312|-2.624|1.929|-0.955|-5.706|-1.77|-1.166|-1.719|-0.852|1.149|1.163|3.614|-3.768|4.863|-3.519|0.888|3.049|-4.373|0.587|-5.014|0|3.161|-1.136|-4.865|-5.612|4.813|-3.359|-3.491|2.036|7.967|4|-5.149|-6.107|-2.239|-4.513|0|0|1.937|-7.812|-5.085|-0.632|-0.419|1.706|1.957|1.545|4.138|-0.911|-0.679|-0.226|-5.745|4.213|-2.802|0.651|-1.706|1.957|0|-3.766|-3.434|6.681|1.089|-1.923|1.299|-1.702|-4.277|-4.66|-1.53|0.577|-0.763|-1.318|-0.562|4.912|-0.196|-2.299|-7.117|-0.707|-1.394|-4.174|0.167|-2.128|-1.926|-1.424|2.1|-4.916|-2.545|3.727|-5.433|-0.147|4.762|-0.762|0.459|3.651|2.273|0.326|8.865|4.251|-9.983|-7.253|1.092|-3.609|2.465|-2.844|-0.447|1.821|3.13|-1.692|-4.552|-6.584|-7.015|2.484|1.459|2.307|-6.591|4.92|4.3|-2.436|0.681|-2.264|5.035|1.418|2.471|-1.854|-0.567|-2.083|-3.614|-2.861|5.055|-10.84|0.984|7.398|-1.56|2.533|1.351|2.778|4.499|4.552|2.012|0.937|3.393|-4.328|3.19|3.125|-12.769|0.288|6.432|0.307|4.494|8.726|-0.521|5.11|0.55|-1.089|-2.478|3.102|-5.354|0.871
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||5.057|1.827|-4.596|-3.664|2.184|-4.042|-9.73|1.093|3.39|7.273|-1.198|-3.188|-2.266|-0.703|5.178|-1.17|-3.116|-1.12|-9.276|-0.127|5.63|3.324|-2.957|4.348|-6.797|3.94|-9.36|0|5.181|5.753|-4.575|7.293|-1.519|10.366|-1.205|0.151|-4.604|3.886|-2.762|-1.854|3.088|19.508|-6.106|-10.222|6.804|-0.472|-3.349|8.595|6.14|-5.941|0|4.844|5.282|-5.832|12.115|0|-17.329|-1.101|3.247|-2.222|-4.977|-1.632|-7.418|2.68|-3.274|1.664|1.549|-5.207|2.743|-1.22|-1.862|2.732|-1.613|-4.981|4.122|4.735|-1.913|-0.678|12.006|5.28|1.626|-0.485|-7.761|7.372|1.629|-4.062|2.4|-0.478|-0.475|-3.811|-3.953|-2.983|-2.705|2.975|11.886|-7.069|-5.168|-0.831|3.438|2.95|-5.964|3.89|-5.962|0.408|5.755|1.017|5.36|1.084|-2.564|-0.301|-5.136|8.012|7.629|-3.981|-1.721|-2.144|6.874|6.261|-4.167|-3.226|-2.516|3.079|-3.894|-1.835|2.992|2.419|1.307|-9.735|-7.88|2.364|2.276|-2.901|4.776|5.657|-4.386|-8.556|0.673|-3.381|1.051|2.285|-1.195|6.657|4.284|-1.456|4.091|-5.579|3.097|1.194|-7.459|1.543|7.704|2.477|-3.003|0|-0.15|4.545|-2.744|7.895|-1.618|-2.677|-7.837|-0.863|0.144|-2.665|3.634|1.325|2.568|1.378|2.351|0.79|-2.465|-1.815|-3.504|0.735|0.592|-2.029|-2.542|0.568|8.475|4.006|4.698|0|-3.404|6.014|-1.356|-2.801|3.584|-5.939|-0.32|5.042|-0.668|1.525|-4.992|6.154|0.862|-0.855|2.632|4.972|-4.737|9.195|2.756|-0.781|-0.583|-6.022|-7.119|7.468|4.571|-4.022|1.109|2.852|-7.067|4.815|-7.057|9.006|-0.374|4.902|-3.592|-3.993|-5|-6.752|5.424|1.375|-5.519|6.024|3.197|-2.087|0.524|-2.721|2.797|0.175|-1.382|0.871|1.413|3.097|-8.04|-1.159|10.623|-14.821|2.07|10.954|6.391|7.258|7.826|3.837|1.142|0|-3.524|2.715|0.455|-2.655|-4.641
03383|8568|/equities/china-unicom|HANGSENG||-1.018|1.028|4.29|-0.533|0.536|1.084|-1.072|0.539|1.923|-1.087|-0.809|0.815|-1.075|0.813|-0.539|-0.536|-1.583|-1.813|-0.515|-0.257|0|0|-0.256|-4.177|-1.928|-0.955|-3.009|0|3.103|2.696|0.99|-0.737|0.993|3.333|0.515|0.518|0.521|-0.775|-2.519|-0.75|-0.498|1.259|-1.244|-1.471|0.99|0.498|1.772|-0.504|-1.975|-2.878|1.214|-3.513|-3.612|1.605|2.108|1.667|-2.098|3.874|0|-1.667|-2.098|3.874|-2.824|0.95|0.238|-1.176|-4.279|-1.987|0.891|-1.535|2.242|2.06|-0.907|0|-2.217|-2.592|-9.393|3.862|-3.15|14.157|1.136|0.917|-8.595|-4.79|13.605|-0.899|0|-2.412|5.312|-5.252|-4.792|0.209|-3.815|-2.734|7.563|-13.924|3.752|6.175|-0.594|-4.537|-7.679|6.111|2.079|-7.517|-10.625|8.108|36.092|0.694|-0.231|-4.415|-1.735|4.063|2.546|-2.921|2.771|-6.277|2.895|2.045|-7.368|-4.618|-0.599|0.805|-0.6|-4.943|8.678|10.755|0.229|-12.8|-18.434|-0.325|-8.072|-0.298|-2.894|5.657|-3.824|-5.028|1.416|-3.155|0.275|0.276|3.276|1.887|2.836|-6.685|0.701|-7.161|-1.285|-2.506|-4.087|-4.147|3.828|2.076|-0.847|-2.709|6.258|2.305|-2.618|2.036|8.564|-2.949|-5.089|-4.612|0.122|-3.63|-0.35|0.234|1.183|0.595|1.572|-0.241|-1.544|-4.751|-4.639|-1.905|-2.477|-1.624|-4.369|3.518|-2.642|2.817|8.634|-5.767|2.318|3.49|2.458|-0.886|-0.441|4.614|2|2.163|2.337|-2.983|-3.567|-0.686|-3.528|4.493|-1.364|4.637|-1.522|-2.176|0.46|-1.586|-2.539|-1.735|-3.354|0.421|2.814|1.205|-1.51|3.229|-6.263|0.525|-1.038|2.885|-0.847|0.319|-3.98|0.102|-2.877|-2.326|-3.008|-4.317|-2.456|4.587|2.251|-2.381|5|0.58|3.194|1.212|5.656|-3.202|-0.616|-2.111|-3.398|0.98|-0.585|-11.856|-0.172|2.281|6.145|-0.923|2.652|0.571|-0.943|-0.188|-6.842|-2.73|0.515|-2.345|1.358
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||-2.61|-0.472|0.118|-0.118|3.293|1.485|-2.533|4.277|1.403|3.43|-12.37|-1.368|-1.461|4.215|5.172|0.995|-1.591|-5.22|-1.147|0.577|-1.812|1.494|0.115|1.4|-4.353|1.129|-2.099|0.892|2.749|0.925|-1.593|1.736|4.096|7.792|-0.901|0.517|1.444|4.241|2.095|-2.319|-1.213|3.343|-7.949|-2.256|-0.499|-0.125|-3.253|-4.707|-7.635|-5.321|-0.797|15.935|5.225|-1.437|0.361|-0.952|5|-3.73|0.972|-2.024|-0.119|0.358|-4.664|-4.767|1.206|4.229|1.039|-1.479|7.457|2.25|1.394|5.34|1.628|10.827|-0.449|0.3|1.37|0|3.302|4.092|0.659|0.165|-1.303|2.676|3.64|5.1|2.617|-3.08|-1.604|-1.058|-7.955|0.654|-1.131|1.809|9.946|-6.588|1.37|2.817|-0.176|0.176|-10.551|-5.365|-1.757|-6.438|-2.926|-1.183|4.39|0.275|-0.411|-5.44|-0.644|0.129|5.435|-6.122|0.384|-2.981|9.375|5.899|-4.006|-7.417|-3.098|9.054|-6.448|-1.125|5.125|-5.7|-2.888|0.85|-5.613|0.925|-6.688|-1.278|0.968|5.562|-8.799|-5.108|1.902|-2.632|-0.965|0.583|0|3.31|1.735|-1.804|-1.188|-3.071|0.579|1.172|1.587|-1.176|2.513|0.404|-1.098|-0.792|4.124|4.413|2.652|-1.416|-2.548|-5.988|-4.389|-1.318|-1.667|-2.878|-1.243|0.357|5.253|-0.929|1.128|-0.746|-0.372|-1.465|-5.373|0.348|-2.211|-0.676|-1.498|2.56|0.171|-0.679|-0.169|-1.338|-0.664|2.555|1.557|-2.2|-1.171|0.673|-4.194|0.324|1.98|-1.463|-4.946|0.155|2.866|1.454|-0.482|2.64|0.498|5.236|-1.377|0.519|-1.365|0.515|3.186|0.713|0.358|0.179|2.385|-0.547|-0.725|1.845|-1.455|4.762|-1.685|1.136|-4.521|-0.36|-4.31|-2.027|1.544|0.517|-3.01|-0.167|4.538|-3.209|3.86|-1.042|6.077|-1.093|-0.363|-2.305|-2.083|3.041|-2.613|3.052|2.768|-11.002|-3.791|6.926|1.893|1.93|1.064|1.805|2.214|-1.633|-0.181|-2.301|1.073|-2.273|-0.175
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||-0.553|-0.55|0.092|-1.713|0.271|0|-1.426|1.081|1.648|6.641|-1.822|-0.95|0.766|-3.864|1.589|-0.372|0.562|-1.294|-1.636|0.548|0.183|2.247|3.188|0.291|6.502|-2.22|-6.598|0.569|0.764|0.384|-2.158|2.697|5.381|0.203|2.932|1.058|1.07|2.522|-1.935|1.528|-0.109|-4.079|-0.52|0.628|2.578|2.195|0.998|5.744|-7.584|-5.43|-1.811|-2.069|-1.072|-1.251|-0.859|-1.039|-0.376|-1.024|1.512|-1.764|1.032|0.756|0.666|3.14|-3.504|7.755|-1.902|0|2.462|0.515|0.622|0.942|1.38|-0.528|-6.145|8.846|0.761|0.988|6.925|6.633|2.831|-0.257|-4.417|0.123|1.496|0.754|1.144|-2.599|-6.59|0.348|-1.486|0.575|4.946|8.225|6.685|-4.394|0.401|-2.604|1.722|-1.178|-4.261|-2.445|-0.487|-1.909|-0.593|-1.977|3.739|-3.717|-0.577|-3.671|-2.495|-3.456|0.951|-1.458|2.128|1.842|9.49|-1.056|-9.362|-3.491|-0.612|4.366|-1.778|2.796|6.774|6.22|4.994|-7.245|-11.832|-1.951|-2.697|-3.472|1.171|2.092|-5.993|-5.403|1.074|0.359|0.724|1.19|0.552|4.928|-0.576|-1.42|1.832|-6.408|1.187|2.528|0|1.232|-0.189|-0.658|-2.296|-5.304|2.954|4.883|-2.917|2.332|0.093|-4.63|-10.447|2.871|0|-1.375|1.063|0.411|3.396|0.856|2.998|-3.489|-2.893|-2.498|-2.59|-0.157|-3.407|-3.787|-3.31|1.719|2.346|3.726|4.614|-1.874|-4.117|3.969|0.391|-1.158|-0.385|2.443|-1.014|8.921|3.7|-0.439|-0.783|1.144|0.799|4.255|-2.788|4.413|-0.838|2.091|-3.663|-0.091|-3.274|-3.83|-3.292|2.187|5.877|0.357|0.811|0.271|-4.322|-0.259|-3.333|0.587|-2.929|0.491|-1.846|-3.336|-1.828|-0.98|0.913|-1.794|0.3|-2.199|3.177|-1.343|-0.961|0.895|2.21|-0.38|-0.604|-5.357|3.781|-0.809|0.666|0.446|0.749|-10.523|0.269|1.156|0.547|4.5|2.489|-0.51|4.015|0.304|-0.754|0.151|1.69|-1.214|-0.977
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||-0.191|-1.134|1.341|0.288|-0.096|-0.287|-1.786|0.283|0.378|2.224|-3.184|-3.87|-0.715|-1.061|3.571|-0.817|-0.272|-3.327|0.617|0.442|-2.502|-0.515|2.014|4.675|3.119|-4.942|-6.862|-0.25|7.831|0.908|-1.256|1.456|3.777|5.268|1.207|-0.301|-0.1|-0.1|-3.104|-1.056|-0.951|1.251|-0.764|-1.133|0.857|-0.19|1.251|1.366|-2.381|-4.977|-3.155|0.884|-0.352|-1.646|-0.259|1.849|-0.959|-2.217|1.735|-4.077|-2.356|3.272|-0.334|-0.499|-2.751|0.57|-1.364|-3.186|1.02|-0.391|0.314|0.791|1.281|2.293|1.16|-1.147|3.038|1.109|5.967|3.364|0.848|-1.21|-4.956|-0.616|-0.612|5.73|0.839|-1.469|-2.244|-1.85|-1.304|1.143|4.889|5.243|10.278|0.647|0.76|-2.54|1.395|0.107|-4.806|0.721|-2.9|-1.283|-0.784|-1.827|4.418|-1.484|1.506|-2.257|1.192|-2.705|3.811|-3.764|-0.48|-2.892|13.08|-4.724|-10.36|-2.289|-1.045|3.891|-4.905|0.519|10.095|-0.756|6.653|-10.55|-16.742|-1.842|-2.233|-2.047|0.782|1.443|-6.792|-1.262|1.688|-0.067|-1.134|0.469|0.471|6.528|-1.969|-0.906|1.128|-5.589|3.228|0.831|-0.824|3.778|2.558|-1.013|-1.003|-4.055|3.265|3.148|-3.326|4.05|-0.074|-5.559|-4.828|-1.946|1.181|-1.804|0.779|-0.709|3.262|-0.989|2.431|-0.87|-4.537|-1.881|-2.981|0.244|-0.966|-1.721|-1.577|3.82|-1.611|3.585|1.252|-4.311|0.967|3.764|1.014|-0.379|-2.222|2.273|1.734|3.455|-0.133|-1.245|-3.662|0.892|-4.034|0.368|0|3.165|-3.541|5|-2.985|-1.107|-4.521|-5.599|-0.442|-0.603|1.447|-0.663|2.843|-1.787|0.788|5.774|-0.709|1.015|-0.534|0.119|1.082|-1.887|-4.181|-1.721|1.465|-0.838|0.845|-3.898|1.205|-1.458|-0.43|0.162|1.475|-2.556|-0.949|-4.146|0.152|1.386|-1.913|0.354|0.815|-6.702|-1.406|5.958|-0.494|1.965|1.172|1.553|0.73|-0.827|-2.52|0.456|0.509|0.306|-1.21
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||-3.373|-0.395|2.846|0|1.548|-0.615|0|1.351|-0.722|0.728|-5.222|-3.333|-0.095|-0.19|-4.533|4.55|-0.189|-2.13|0.935|-0.558|-0.278|1.601|3.61|-1.631|3.682|1.618|-2.849|-0.196|4.83|0.829|-1.631|0.102|0.204|-1.511|2.583|2.434|2.384|1.989|-2.373|-0.323|0.541|-0.323|-1.066|3.532|4.619|0|-0.46|0.694|-0.804|-1.693|-3.275|-2.137|-0.319|-0.106|-1.053|1.171|0.751|0.648|2.32|-2.688|-1.379|-1.975|0|0.313|-2.935|5.443|-5.258|0.203|3.676|-0.418|1.486|1.182|0.758|0.326|0.987|0.551|1.91|-1.001|4.901|1.181|1.195|1.209|-4.614|1.049|2.387|0.6|4.386|-0.499|0.375|-0.622|0.375|2.299|-0.635|3.277|4.521|-1.75|1.503|0|1.245|-0.959|-3.947|-1.554|-1.781|-4.612|0.365|-1.203|4.397|-1.485|5.483|-3.526|-0.501|-1.36|-0.369|-5.251|4.131|-2.488|9.044|-3.491|-14.772|3.634|-1.732|1.987|-5.131|0.845|12.071|4.839|4.404|-21.144|-9.184|1.507|-2.658|-1.267|-0.09|1.468|-2.679|-2.609|1.95|1.989|-0.629|0.09|-0.448|4.49|0.849|-1.761|-0.918|-3.968|0.088|3.85|-2.24|3.621|3.062|-0.854|-0.66|-1.21|1.512|0.095|-4.775|0.543|-2.817|-2.406|-4.198|-3.571|0.159|-1.565|0.314|-0.469|1.587|0.8|3.22|0.083|-4.949|1.515|-2.108|1.265|0.636|-0.238|-1.793|-0.465|1.496|-2.979|1.709|-1|-0.612|3.236|0.079|0.079|-0.862|3.993|0.245|2.857|0.084|2.06|-0.935|0.256|-1.429|0.592|1.895|1.044|-2.462|1.991|-2.941|-2.459|0|-1.613|0.568|-1.675|4.937|4.094|0.262|-0.521|-0.433|-0.259|-1.946|-1.746|-1.474|0.082|4.901|1.218|-1.795|-1.515|0.678|-1.255|-0.084|-5.004|2.026|-0.404|-0.081|-1.587|-0.158|-1.637|-0.773|-3.363|1.672|-0.152|0.076|0.765|0.927|-6.431|-0.575|4.977|0.151|-1.999|0.596|1.206|0.836|-2.229|0.824|-0.373|-1.76|0.294|0
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||-1.802|2.893|2.744|-1.353|1.218|-0.455|-0.452|1.843|-0.153|-10.501|-3.828|-2.51|-2.264|1.403|3.022|0.132|-0.654|-0.52|0.195|-0.325|0.13|0.72|0.659|-1.876|-0.129|-3.371|0.313|-0.125|1.459|-0.253|1.023|0.514|-0.448|-0.762|0.703|1.558|2.394|-0.331|-1.437|0.724|0.93|-0.463|-0.657|1.466|0.334|-0.466|0.2|0.134|-0.991|-1.305|-0.26|-1.094|-1.396|1.35|0.452|-3.491|2.231|0.835|0.712|0.26|-0.964|-0.575|-0.509|0.511|-2.249|1.715|-1.006|-0.251|3.979|-0.455|0.984|2.007|0.201|-0.134|-0.2|1.629|0.684|-3.305|4.778|0|0.208|-0.894|0|1.253|-1.238|1.395|0.844|-1.455|1.62|-0.699|-2.055|-0.137|-0.747|0.96|2.314|-2.329|0.069|-0.068|1.389|-2.439|0.272|-1.142|-1.129|-0.463|0.465|-0.921|2.151|1.362|2.657|-1.379|-1.894|-4.891|2.035|-1.742|-0.705|-0.319|3.094|-1.428|-2.283|-1.438|-3.382|1.72|-0.123|2.258|6.267|5.116|2.294|-10.232|-5.932|0.978|-0.244|-0.606|0.917|0.739|-1.755|-0.959|1.832|-0.304|-1.203|1.033|-0.303|3.511|-1.177|0.623|-0.062|-4.179|1.577|1.166|1.939|-1.174|-0.123|-1.699|0.611|0.183|0.926|0.31|-0.309|-1.34|-3.695|0.947|-1.573|-2.334|0.057|-0.51|2.378|-0.231|-2.976|0.395|0.056|-3.379|4.977|-0.171|-2.124|0.393|0.451|-1.335|-1.425|0.22|-0.165|0|0.22|-2.519|-3.665|3.032|2.285|1.603|-0.659|0.552|-0.495|2.362|-0.056|0.169|0.795|-0.676|2.841|-3.035|0.679|3.092|-2.225|2.635|-3.612|0.739|0.976|-4.965|-0.758|-2.994|4.386|-1.138|2.216|-4.193|3.46|3.702|-0.227|-1.566|2.23|-0.738|4.26|5.362|-1.595|-0.549|0.552|-1.925|2.91|-1.943|1.729|0.124|-0.247|0.683|1.194|-0.438|0.251|0.189|1.791|-1.201|2.13|1.908|-0.131|-4.756|1.139|0.83|-0.571|-1.191|-0.25|0.063|1.139|0.83|-2.001|-1.052|1.827|0|0.063
03389|8570|/equities/cnooc|HANGSENG||10.537|-3.2|5.152|-4.9|1.523|5.687|-5.763|-4.537|5.071|-6.274|-7.557|-5.482|0.333|7.72|4.503|-2.202|-2.852|2|-4.844|-0.858|6.581|6.628|4.268|0.511|-6.046|6.327|-0.709|-0.804|4.737|1.713|0.647|0.87|7.101|6.974|-0.864|2.792|1.809|0.389|-0.9|-3.951|-0.613|-0.123|-4.895|0.351|-1.498|-2.472|2.299|7.807|0|0|4.805|-0.517|-2.025|-4.358|2.101|5.065|-4.821|-0.369|-3.448|-5.717|-3.043|6.236|-5.252|7.277|0.235|0.711|-1.86|-1.376|5.825|0.733|-2.966|6.574|-2.466|-3.452|0.478|-6.904|-3.545|0.649|-6.66|13.777|2.23|11.811|-2.308|-3.585|13.624|-0.836|-2.18|1.241|4.317|-6.081|-21.693|8|2.459|16.826|3.835|-8.214|5.357|-4.837|2.685|0.134|-10.253|2.219|-2.99|-4.457|-2.886|0.334|5.771|3.537|-3.756|-1.045|-0.692|-3.667|3.448|-2.576|1.133|-5.359|8.111|0.116|2.375|-3.551|-0.683|3.29|1.43|-5.942|4.206|10.167|8.976|-10.088|-25.33|-0.562|-12.315|-1.297|0.653|3.373|-9.049|-3.55|-0.148|2.266|3.115|2.72|6.112|4.248|-0.528|-4.216|-0.67|-5.984|6.187|-0.993|1.684|-1.329|4.333|-3.512|-4.928|5.714|-0.833|2.564|2.094|0.703|-3.396|-4.693|-6.079|0.305|-2.526|0.9|-0.15|-0.89|9.238|1.48|-4.851|-2.591|-1.943|0|-2.193|-5.132|-2.171|0.136|2.222|-2.041|4.255|-0.424|6.627|-2.639|-2.849|5.723|3.106|-2.572|1.225|1.084|0.78|6.126|0.835|2.568|-8.75|0.156|-3.91|5.055|-3.359|-3.25|-0.295|1.343|-4.83|-2.897|-2.159|-4.387|9.618|-3.283|5.483|-0.144|4.048|11.352|-6.113|2.903|-3.276|3.89|-4.193|2.385|-7.09|9.724|-4.637|-1.97|-3.65|4.421|-9.267|4.329|6.126|-1.061|2.167|5.041|10.018|-3.287|0.522|2.496|-0.532|1.622|-3.813|1.228|2.151|-11.848|-0.628|4.942|-2.88|2.796|8.378|1.264|1.651|4.008|-2.056|-0.372|1.321|-4.505|2.21
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||5.622|2.469|-10.332|-10.561|-3.503|-5.136|-26.608|-7.202|5.423|6.961|-7.112|-2.521|-0.626|-4.2|13.122|-9.053|-11.152|1.862|-12.683|-7.24|13.14|7.326|-3.02|8.478|-14.498|-2.724|-7.143|-1.466|5.573|1.413|-5.769|5.79|-9.746|2.312|-1.705|-1.401|-5.053|6.516|0.284|-3.562|-5.195|12.409|-6.293|-10.417|6.112|-0.774|-3.727|7.477|7.461|-17.71|-3.311|2.576|4.785|-4.455|9.219|2.763|-7.879|-0.483|0.974|-5.087|-4.102|0.445|-6.361|2.13|-5.056|1.021|4.706|-1.579|2.703|-3.646|-1.031|-1.322|-2.092|3.186|2.421|2.26|0|-3.731|3.987|0.216|-1.279|0.107|-7.411|1.709|-2.067|-5.224|6.773|-0.199|-0.198|1.307|-5.777|0.571|-4.197|0.55|14.256|-3.636|2.911|-3.414|5.063|3.043|-2.128|-2.083|-0.826|-0.921|-5.329|0.585|2.703|0.402|0.607|-1.69|-4.735|1.734|6.135|-2.395|1.314|-2.849|6.263|4.13|-6.977|-1.1|0.1|4.389|-2.147|1.875|4.461|1.1|6.316|-9.905|-9.273|1.357|-2.457|-3.993|7.617|2.811|-8.958|-9.437|-2.423|-1.59|1.125|3.322|1.689|6.284|2.202|0.184|0.928|-6.747|3.77|4.307|-1.476|3.435|0.963|5.167|-2.663|-3.429|1.351|6.256|1.562|1.587|-2.477|-4.438|-8.484|-2.465|-0.525|-3.71|-0.168|0.678|2.967|8.729|-0.566|0.379|-6.714|-5.034|-6.436|2.576|-4.019|-1.672|7.869|-0.489|0.492|7.965|6.403|-0.375|-0.929|2.672|-7.257|1.986|7.782|5.87|3.739|3.311|1.116|-1.538|-5.208|3.896|-3.95|6.652|-1.205|5.063|-8.718|14.012|1.458|-2.719|-12.784|-1.722|-14.024|4.554|1.667|-7.534|-1.351|6.667|-6.408|9.007|-17.073|3.633|-2.765|0.774|-6.377|-11.765|-3.457|-1.219|9.949|-1.384|-4.904|1.951|3.929|-1.252|2.436|-5.683|5.083|-2.599|3.99|-6.159|11.141|6.887|-7.314|8.514|5.64|-21.718|-0.828|-0.822|-6.885|12.824|8.859|11.194|2.761|0.462|0.776|-1.679|0.925|5.7|0.987
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||4.551|5.632|-0.817|-16.018|-14.103|-10.746|-30.168|-6.581|7.538|16.071|-7.285|2.027|7.246|-10.39|9.609|-1.576|-15.657|5.781|-17.313|-3.491|21.148|2.16|-12.076|-1.074|-17.68|-5.532|-7.171|-5.06|11.032|5.838|-4.737|11.866|7.559|-13.597|-1.477|-5.952|-6.494|16.289|-2.524|-11.453|-14.217|13.715|-9.008|-8.055|4.944|2.871|-0.894|14.632|7.623|-17.942|-2.644|4|11.214|-12.348|5.484|-7.454|-11.695|-8.285|2.434|-4.941|-2.441|7.405|-4.085|4.055|-2.921|1.156|3.593|-5.531|-2.393|6.189|-0.454|5.041|-6.198|2.087|13.053|11.057|6.266|-9.953|-6.725|6.211|-5.433|7.498|-7.247|11.419|-4.219|22.021|0.095|11.017|0|-2.378|8.652|-4.198|-4.424|-1.119|1.028|4.287|-9.681|-1.431|5.115|1.013|-4.545|0.291|-4.713|-2.523|8.93|1.494|2.136|5.134|6.613|2.214|4.89|14.086|-1.511|-2.282|4.342|-2.989|1.377|1.966|-3.784|1.509|1.25|1.266|5.646|3.221|7.414|0.331|3.952|-1.689|-7.788|5.592|-5|2.236|7.376|14.764|-8.137|-5.146|3.004|8.637|1.957|-1.541|0.193|0.388|1.976|-5.597|1.323|-2.757|2.064|5.545|-0.591|4.527|2.748|5.817|-1.106|-2.165|-4.348|6.388|8.095|12.42|3.319|-0.11|-4.03|-0.317|-3.568|9.732|-0.997|2.265|8.211|2.513|-0.995|7.343|1.491|0.408|-3.289|7.193|-0.839|-0.97|-0.414|-0.821|2.525|10.201|5.719|-5.41|-1.97|10.368|-4.777|2.114|3.361|3.12|2.305|-5.369|-2.135|-1.616|-8.702|7.109|-2.315|8.361|5.467|3.091|-1.961|7.266|-7.923|-1.56|-7.532|-6.165|-5.136|11.094|-6.657|0.595|1.053|9.917|-5.763|8.081|-14.038|-0.576|20.035|14.881|0.199|-12.063|||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||1.005|-5.799|-0.822|-0.815|2.384|2.442|-3.306|8.729|-0.256|9.078|-3.374|-0.936|-2.222|-3.165|1.542|0.908|-4.815|-1.58|-3.29|-2.854|-0.905|-2.964|3.759|3.66|-3.968|-4.545|-4.84|4.073|-2.508|5.165|-7.801|2.812|9.339|3.66|3.419|0.738|-5.465|2.381|1.205|0|1.096|4.056|-3.071|-6.651|0.809|-5.671|-1.82|0.43|-3.527|-1.532|-3.069|4.881|-5.03|-6.972|2.83|1.145|-2.783|-1.101|7.283|-7.971|-4.333|-0.688|-6.742|3.661|3.087|4.48|2.385|14.737|-1.247|-3.024|3.441|1.054|1.065|3.187|-5.699|1.472|14.855|2.222|-6.25|5.109|0.983|2.778|-7.907|7.635|-1.963|2.774|4.342|-3.061|9.497|-8.205|1.961|-6.479|-1.801|0.847|1.102|-4.333|-7.174|-6.003|4.4|0.942|-5.711|2.205|-4.342|-5.399|7.712|2.461|-1.906|-3.198|5.997|-3.643|4.599|2.977|-0.805|7.04|8.187|-3.861|5.797|-0.784|-1.544|-1.396|2.338|-1.028|-5.122|-3.188|11.009|-6.034|9.287|-9.611|-12.179|5.405|-6.625|0|-2.06|12.254|-7.487|-1.163|5.228|-2.811|-1.7|3.18|2.587|-0.892|0.673|-10.9|-3.846|-0.716|5.701|8.425|5.057|8.614|0.125|0.883|3.121|-1.662|-2.128|1.913|-0.127|26.206|0.974|-4.644|-6.916|4.518|5.564|-2.177|2.063|3.11|6.818|-0.694|-8.861|-2.619|-7.55|1.445|-9.067|3.256|-3.911|-3.401|3.385|5.205|-2.926|11.738|1.815|-0.302|-1.486|-1.029|4.777|-4.699|3.653|0.305|8.624|8.845|-1.248|1.63|-4.333|-12.708|-16.54|-0.377|-8.621|-4.918|0.219|12.716|-0.857|4.744|-0.383|-5.776|-3.26|2.019|-12.383|-2.929|-0.602|13.053|-11.279|1.017|-7.916|-4.26|-2.407|4.338|-7.595|0.211|-1.663|-1.434|-1.414|-1.394|5.684|12.559|3.941|-0.246|0.494|-2.41|-5.896|5.755|-0.714|4.738|5.194|7.441|1.256|0.114|12.036|-9.711|0.816|-3.487|-3.684|5.727|10.646|-1.128|3.906|-0.389|-0.516|-2.27|-0.999|2.561|10.155
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-3.7|-3.568|1.275|0.749|4.009|-0.664|-5.142|1.816|11.429|2.941|-6.422|5.569|0.978|-2.036|0.481|-3.596|-5.482|3.167|-4.225|0.874|-2.66|1.952|3.596|8.404|-2.61|-7.261|-6.578|4.511|1.196|0.546|-1.081|9.988|4.213|-0.124|-1.583|4.987|-6.571|-1.413|-8.017|-0.216|4.994|5.006|-0.356|-0.941|6.65|-0.25|-0.125|-0.621|0.249|-23.814|4.047|4.865|9.029|-9.592|2.51|-9.298|-7.625|-2.811|-1.51|-1.812|0|-2.646|-0.16|-1.962|-1.925|3.424|-0.633|-5.247|-2.485|0.959|-1.812|-1.217|-2.034|1.35|-1.746|0.774|-3.399|3.738|5.979|-2.973|3.373|13.435|-0.423|2.428|-7.016|2.905|2.904|1.298|-5.786|-1.208|0.567|0.325|3.882|6.183|9.198|-5.806|5.136|-0.96|0.289|-0.479|-9.61|-3.428|0|-1.967|-2.087|5.683|9.777|1.705|5.495|-8.668|8.087|-7.313|5.192|-4.324|-0.184|-2.855|7.17|4.6|-3.939|-3.073|6.442|2.333|-1.301|4.063|17.073|-3.869|-0.251|-10.094|-5.784|-0.875|-8.125|-2.098|4.57|6.214|-8.118|-9.887|1.303|4.244|2.168|3.594|-3.969|10.909|2.051|-3.03|0.19|-4.615|2.031|3.537|3.36|2.95|1.028|0.725|-4.416|-5.556|1.887|7.724|-0.506|5.55|-0.425|-6.088|-9.321|-3.829|2.773|0.449|5.698|2.933|5.464|3.632|-1.266|0.851|-5.717|-8.28|-9.341|1.869|0.341|0.773|-5.057|14.687|0.094|1.796|2.519|-5.147|-4.812|10.542|-4.436|-1.815|7.512|4.273|2.289|-1.132|0.103|0.518|-5.572|4.923|1.457|3.001|0.865|7.809|-10.438|13.239|-7.237|-0.11|-5.779|-2.417|-9.48|11.08|-4.135|-10.499|3.657|4.766|-9.933|3.846|-10.903|3.548|-1.665|9.652|-5.35|-4.631|-1.01|-0.078|-3.665|-2.266|2.013|-3.525|1.164|1.778|-2.808|-2.045|0.567|-1.053|2.224|0.438|0.867|1.765|0.89|1.049|6.041|-8.041|3.167|3.756|6.234|1.433|-5.423|1.211|0.162|7.565|0.174|-1.12|4.219|-2.452|5.839
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||-7.233|-0.115|-2.242|15.097|-5.603|-1.559|-4.028|-2.578|-0.557|20.241|-2.865|0.261|4.932|6.725|7.21|10|-6.752|7.241|-1.695|-1.667|-3.069|6.908|-3.015|4.371|-12.805|-13.456|-9.004|-2|-1.392|3.73|-14.506|-2.8|2.881|-8.732|-2.961|-2.009|-7.438|4.989|-6.68|-5|2.564|-4.34|-2.033|1.311|9.426|9.91|-0.671|-2.826|-10.68|-5.157|-0.912|6.202|0.194|-9.49|4.212|5.202|9.494|-2.669|2.96|1.502|-10.557|8.542|8.844|-0.899|13.174|2.396|9.215|-8.533|-4.615|-9.234|1.835|5.314|0.73|0.489|-14.614|0.842|-2.464|-3.373|-13.846|-2.01|6.228|-0.882|-11.406|2.564|-6.165|25.472|13.49|1.302|4.773|4.513|-7.269|-1.732|11.594|-0.957|31.281|-2.331|-0.61|3.797|2.597|1.449|-5.006|-1.358|-0.857|3.812|1.548|-7.186|-0.831|3.313|2.645|-0.126|-9.659|24.294|12.025|0.958|3.987|2.381|10.943|-10.924|-4.187|-4.167|6.931|6.13|-2.393|1.739|5.699|-7.483|7.299|-14.774|-8.665|1.587|-8.212|4.282|7.259|7.656|-6.696|-13.402|-3|1.523|4.648|3.01|-5.065|0.26|4.918|-1.48|0.541|-4.891|4.576|4.795|3.353|-1.153|5.311|0|1.229|-7.79|10.658|5.281|1.508|10.148|-2.166|-2.807|-8.507|2.131|5.172|-8.517|-5.09|1.985|7.73|-5.296|-0.156|3.21|-4.594|-5.225|-12.229|-2.12|-11.479|7.219|0.835|11.733|-1.575|10.275|-2.125|-8.431|-0.13|10.286|7.034|-0.909|-1.345|9.135|10.45|-6.566|-12.775|-1.59|-4.42|1.117|-7.134|3.075|1.218|1.511|-15.152|22.571|-0.143|-0.426|-2.086|-7.821|-5.911|8.366|0.658|-8.873|1.956|7.208|-9.917|2.171|-9.989|-3.962|-6.667|6.477|-5.16|-6.221|-6.466|-1.695|6.306|0|-3.057|-2.76|12.679|0.723|-5.251|-6.41|4.933|-1.327|-6.224|-8.885|2.321|4.024|3.975|5.286|5.581|-13.131|-1.394|0.4|-7.407|-1.996|1.661|5.653|2.806|-2.918|-6.545|-1.257|1.457|4.571|8.471
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||5.875|4.12|1.521|0.766|-1.261|-0.999|-5.654|-7.213|13.948|5.797|-3.312|5.938|10.762|-3.879|4.662|-2.062|-13.282|2.086|-5.074|14.448|-4.98|11.228|-3.608|1.316|-20.742|-6.501|-8.614|0.248|10.958|10.867|-14.953|6.174|8.234|-4.773|3.408|0.354|-6.091|-0.878|0.886|-8.418|-2.376|-4.038|-3.44|-25.342|-1.684|9.594|-8.908|-0.502|-4.473|-6.006|5.047|10.839|5.535|-13.831|13.743|-5.308|-29.892|-7.031|1.472|9.147|9.472|-6.456|-0.754|-5.575|-3.986|-4.148|4.328|1.738|-14.3|-3.82|3.869|2.128|-9.615|2.343|-4.391|-3.041|-3.763|-6.049|-17.924|-5.6|3.856|21.041|-2.535|13.069|-13.05|14.238|-0.5|4.987|-2.14|5.415|6.95|-7.911|1.351|-1.77|10.352|-4.744|-4.274|-5.709|6.816|3.241|-10.15|7.321|4.771|1.81|17.978|2.417|17.591|3.647|1.567|3.235|-0.875|0.587|1.488|-3.448|-0.429|-9.339|2.937|3.31|4.92|1.32|1.037|3.687|1.719|0.629|11.384|-6.393|0|-8.546|-3.333|8.32|-3.922|1.687|1.716|6.833|1.01|-15.864|0|6.647|3.599|0.157|-2.446|-5.217|4.863|-4.36|0.88|-5.931|-3.204|4.463|-3.629|4.494|-2.332|10.121|-5.832|-2.361|1.983|-3.288|6.105|7.5|4.746|1.495|-4.747|-0.629|-4.933|0.753|1.685|8.833|2.041|8.287|-1.63|3.759|-2.385|-5.546|-6.785|5.631|-2.333|1.523|6.679|10.359|10.33|3.175|-0.226|0.455|-0.227|11.589|4|3.261|2.336|1.812|0.455|3.901|-1.513|-1.829|-4.891|6.852|-0.806|-0.115|0.346|1.287|-0.697|5.904|-3.214|-5.512|0.452|-0.562|||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||-0.454|-1.196|-2.62|-3.782|1.133|2.766|-5.761|-2.016|3.333|0|-3.356|7.815|-5.858|1.102|1.538|-2.589|-2.264|-9.736|-2.002|5.993|-0.249|1.774|0.638|-4.039|-2.738|0.358|2.574|-1.805|-0.954|1.697|-1.902|3.955|-0.123|0.998|2.166|1.03|-2.264|4.058|-4.738|-3.606|-3.704|-3.356|-0.997|-1.634|1.436|1.8|0.113|3.136|-3.583|-0.888|-4.047|-2.391|-2.828|-4.348|-1.663|4.726|6.462|1.071|2.75|-3.911|-2.974|1.775|-3.036|1.856|-3.242|3.886|-1.631|-2.871|-4.717|-1.166|-0.694|3.846|1.961|4.508|-0.408|0.513|2.201|-5.075|-7.159|2.123|2.663|-0.242|-0.481|4.313|-2.015|-0.489|3.283|-0.302|1.017|4.021|-5.736|-7.176|5.623|-1.208|9.989|-4.661|0.612|-3.824|4.188|-0.102|-3.686|1.496|-4.296|-5.204|5.238|3.194|5.331|1.577|0|0.848|-8.889|7.7|5.142|2.123|2.755|-0.343|7.239|3.426|-5.402|0.241|0|1.714|-0.85|-0.242|6.718|3.753|1.084|-10.545|-4.292|1.293|-5.444|-1.099|4.358|6.601|-9.01|-5.468|2.368|2.426|6.706|0.354|1.559|1.337|2.618|-0.496|-0.371|-5.821|-0.463|2.372|-2.431|-4.213|2.152|-1.451|1.243|-4.736|1.641|3.16|-0.337|0.68|-2.967|-4.412|0.422|-1.965|0.729|0|3.337|3.337|4.413|0.35|4|-6.569|0.341|3.044|-5.006|-1.317|-1.832|-2.929|-2.349|2.192|0.525|0.105|0|2.366|-2.516|5.882|2.503|0.803|7.125|2.908|0.893|3.979|-0.132|0.801|-5.786|1.274|-0.884|4.074|0.795|2.861|0|4.261|-1.676|-0.693|-3.091|-2.745|0.131|0.262|1.465|-3.097|-0.513|0.129|-2.138|-1.119|-2.19|5.52|-2.258|1.658|-3.09|-2.647|-2.35|-5.339|0.223|-2.074|-1.399|-0.322|2.643|-2.26|1.976|-1.193|0.765|0.109|-3.485|1.283|-0.213|-0.213|-0.213|1.074|0|-9.392|-5.081|5.097|0.488|1.485|5.759|2.139|1.3|0.985|-2.559|5.631|1.835|-0.909|-2.113
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||-1.348|-1.253|0.314|0.632|-1.326|2.396|-6.077|-3.755|0.362|0.291|1.475|-2.586|0.216|0.798|-1.077|-0.571|0.43|-8.943|1.39|0.199|-1.115|0.993|3.425|4.063|-0.426|-4.99|-10.663|-1.19|5.528|2.117|0|-0.89|3.76|6.237|-0.765|0|-1.032|1.68|-0.07|-0.14|-0.693|-2.37|-0.203|1.509|-1.686|4.584|6.138|1.136|-3.294|-2.359|-0.214|-0.497|-2.017|-2.508|0.408|-1.476|-0.534|-1.898|0.197|-2.055|0.777|-1.152|-1.822|-0.063|-3.571|3.315|0.063|-1.54|6.426|1.464|-1.053|-1.171|1.991|1.277|-1.652|-0.066|-0.395|1.333|-0.398|3.01|4.205|0|-2.502|-1.235|-1.22|10.322|0.982|-1.561|-2.253|0.954|-0.945|4.48|1.856|2.946|5.369|-2.054|7.036|-3.069|2.805|1.693|-6.03|-1.566|1.847|-3.563|2.151|-3.203|5.937|-3.281|-1.931|-4.015|0.232|-2.93|0.377|-1.996|4.479|-3.932|14.334|-4.919|-5.632|-2.811|-0.952|3.097|-3.358|-0.653|2.757|0.826|-0.3|-4.232|-5.235|-9.477|-0.429|-0.427|0.614|2.971|-4.411|-4.611|5.152|2.104|-0.493|0.995|-1.35|2.194|-0.063|-0.746|0.942|-6.294|2.968|-1.256|2.388|-0.122|-0.668|-2.891|-1.396|-3.966|6.168|3.056|-2.328|0.12|-3.014|-4.959|-7.161|-0.61|0.82|0.051|0.257|-0.765|0.927|-0.461|-0.712|-2.819|0.898|-1.281|-4.516|3.304|0.587|2.918|0.202|2.426|1.096|0.577|1.061|-3.284|1.935|4.652|1.896|0.168|-0.334|3.041|-0.4|4.291|-3.729|-0.286|-1.908|-1.547|0.221|1.689|-1.77|1.63|-7.488|1.424|-5.672|-1.76|-2.385|-1.411|1.238|0.865|2.461|-4.511|3.502|-0.772|-0.861|3.261|-3.711|5.948|-1.294|3.077|-0.612|0.77|-1.815|-0.949|3.57|-1.125|-0.862|-2.183|2.595|0.46|0.669|2.371|3.152|1.322|-1.625|-1.283|0.972|-4.977|-0.713|2.08|8.644|-3.857|-1.022|-1.847|0.159|-2.474|0|1.147|3.285|-0.108|-3.529|3.714|0|0.054|0.924
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-6.039|0.178|0.178|2.747|0.738|-1.812|-4.167|-2.041|1.379|3.203|-6.799|-7.088|-1.964|0.915|3.633|-0.472|-0.157|-3.631|-2.363|2.112|0.76|-2.083|-1.466|8.082|-0.63|-2.006|-6.358|-1.143|0|2.941|-1.876|3.587|1.672|-0.904|0.151|1.843|-3.269|3.063|-1.21|-2.074|0.596|2.287|0.613|0|0.773|0.155|8.208|3.826|-13.793|-3.052|-1.007|-0.43|-0.852|-1.676|2.432|0.576|-3.606|-1.233|0.275|-0.546|-2.789|-1.953|0.261|2.681|-0.267|5.056|1.569|-1.545|3.039|-1.286|-0.427|1.443|-0.574|3.72|-0.149|-0.737|1.345|-0.742|4.821|2.88|1.461|-2.839|-1.858|3.03|0.16|3.471|1.51|-2.295|-2.244|-0.478|-2.941|3.195|1.623|3.704|8.197|-5.508|1.22|-0.864|1.401|-0.696|-0.691|-0.686|-0.512|-5.024|0.653|1.827|4.152|-0.516|1.573|-2.721|-2.163|-2.117|3.716|-4.362|4.738|-4.677|12.116|-0.181|-7.203|-2.131|-3.785|2.093|-3.721|0|7.321|2.56|-2.333|-10.847|-7.682|1.958|-0.832|-3.091|1.778|3.835|-4.993|-5|2.362|0.131|-0.262|0|-1.421|1.976|0.797|-0.528|2.853|-6.835|0.254|3.548|0.132|1.74|3.177|-1.093|-4.063|-1.166|2.116|3.562|-3.439|-1.176|0.526|-4.277|-6.25|-2.975|0.46|-1.136|2.207|1.893|4.839|-0.861|0.37|-8.615|1.141|1.367|-1.451|0.104|-3.31|-0.2|-0.2|0.301|4.722|6.125|1.012|0|-2.093|1.566|-0.112|0.675|0.113|2.897|1.769|4.305|5.447|-1.533|-1.757|0|-0.871|4.824|0.131|2.544|-1.321|4.27|-3.714|0.937|-3.613|-1.525|-1.87|-0.988|3.448|-5.663|0.728|0.61|-2.5|0.84|-3.364|3.855|-0.24|0.971|-0.723|-2.81|-3.394|-3.808|-2.798|0.193|2.065|0.197|3.255|0|-2.189|-2.805|1.373|-0.196|-1.161|-1.43|2.142|0.293|1.086|1.098|1.829|-8.55|-2.536|5.344|-0.19|-1.777|3.786|1.478|1.805|3.316|-4.55|-3.622|0.865|-2.256|0.567
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-2.577|1.305|2.133|-1.186|0.797|3.151|-0.815|-0.136|3.077|-1.107|-2.692|-3.129|-0.39|1.449|3.125|0.96|-2.016|-1.064|2.732|0.274|-2.276|4.184|-9.698|1.405|-6.002|0.847|-0.362|0.852|5.656|1.039|-3.99|-1.232|1.247|-0.125|-3.019|2.602|2.541|2.608|1.187|-0.915|-2.049|-1.139|-2.829|-3.673|-2.428|-0.115|3.837|1.707|-0.726|-2.364|-4.082|1.73|5.474|-11.039|2.439|-2.275|-4.253|-1.027|-6.436|-1.607|0.762|-0.19|-0.567|1.244|-0.191|6.079|-2.277|0.698|-0.397|-2.611|0.486|1.081|0|-2.303|-3.34|-3.058|1.645|1.862|-2.981|2.311|0.464|-3.235|0.451|-0.717|-2.105|3.825|1.855|-2.883|4.717|-4.676|0.18|-2.802|1.062|3.196|1.86|-0.186|-2.973|-1.158|-0.178|1.902|-5.802|2.448|-6.383|-1.768|-3.416|-3.158|-1.408|3.689|-2.838|0.15|6.704|1.953|0.738|-0.245|2.002|-4.462|-0.869|-0.628|-2.151|0.231|-6.074|3.286|1.286|1.303|6.88|10.398|-3.067|-2.144|-3.954|4.927|-5.242|-2.476|2.121|7.544|-8.213|2.815|1.342|10.987|-4.703|-0.792|4.894|5.865|-1.064|0.194|3.2|-7.579|0.185|3.349|-0.286|2.045|1.885|-1.273|-1.921|-5.278|2.614|3.779|-0.578|-3.352|-0.739|-6.239|-3.833|5.171|1.063|-1.397|-0.348|1.323|-0.961|-1.463|1.043|-5.116|-3.733|-4.766|-3.008|-2.364|-0.143|-1.132|1.144|1.599|1.028|5.5|2.217|-0.394|-1.705|1.896|1.361|0|7.952|-0.601|1.926|-0.349|0.88|1.519|0.811|-11.271|-2.189|0.157|1.51|0.08|-1.489|-1.846|3.011|-2.548|-8.803|-1.662|0.627|2.794|-2.104|0.92|3.668|3.336|-2.585|-2.309|0|-1.841|-6.675|1.544|-1.325|-3.883|1.289|1.042|2.538|2.957|0.693|4.26|1.54|-1.941|-6.14|-5.304|1.822|5.708|1.678|-6.106|-1.869|1.305|0.131|2|3.806|-5.37|-1.42|0.259|-5.04|-2.165|-4.15|1.939|4.481|2.068|5|1.333|-1.121|-3.866|3.748
03400|8543|/equities/hk---china-gas|HANGSENG||-2.448|0.492|-0.368|-1.449|0.853|0.244|-4.211|1.183|0.956|1.455|-3.958|-2.938|1.027|0.574|2.471|-0.468|-1.726|-3.013|-1.538|-1.94|-1.799|-2.778|-15.035|0|-1.718|-2.02|-1.98|-0.818|0.493|1.165|-1.151|0.165|0.165|-0.165|1.336|0.672|1.19|-0.843|0.508|1.027|0.172|-1.686|-1.983|3.774|1.215|-2.041|-0.339|-0.506|-3.577|-1.757|0.643|-1.582|-2.015|1.097|-0.312|1.106|1.118|1.295|0.98|1.83|-1.151|0.997|-2.273|-0.805|-4.531|2.399|1.061|-0.752|6.742|-0.32|0.969|0.814|1.32|0.664|0.333|2.74|1.213|-1.368|5.405|1.093|0.734|-2.154|-1.241|0|-2.759|0.173|1.937|-0.873|-2.218|-1.347|-1.818|0.332|0.166|4.878|3.052|-1.764|1.978|-0.714|0.901|-1.943|-0.352|-0.699|3.063|-0.538|0.18|-0.536|2.377|-1.619|0.725|-2.474|-3.905|-2.645|0.833|-1.8|-2.552|-3.609|4.755|1.242|-5.433|-1.161|-0.577|1.316|-4.868|2.131|7.81|4.647|-6.447|-9.252|-2.778|0.8|-0.531|-0.92|0.528|1.203|-3.484|-2.516|4.058|0.262|0.395|0.53|-0.264|2.297|-0.804|-0.533|0.671|-3.372|0|0.784|0.526|-0.911|1.319|-0.915|-2.049|-2.13|3.234|2.114|-4.419|-4.693|-2.465|-1.617|-1.029|-1.464|-0.112|-0.67|3.349|-1.029|1.863|1.537|-2.309|-3.68|4.325|1.282|-1.162|1.283|1.3|-2.431|-0.942|1.488|2.729|0.329|1.22|-0.331|0.667|2.392|1.269|1.404|-0.117|2.515|0.24|2.334|0.618|0.747|0|0.753|1.014|2.468|1.449|2.429|-2.114|1.747|-0.932|1.35|-0.67|-3.99|-0.257|-2.013|0.888|-2.475|3.193|-0.886|-0.629|2.054|-3.35|-0.617|6.291|1.06|0.533|0.535|0.268|-3.747|0.047|-0.351|0.353|1.069|1.814|2.099|0.248|-0.247|0.872|-0.372|-0.248|0.623|3.081|0.907|0.783|3.514|0.271|-4.404|-0.258|0.519|0.522|-1.161|1.175|0.657|0.264|-1.429|0|2.941|1.081|0|0
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||-1.616|-4.131|-2.626|-0.279|2.105|-0.114|-6.333|-2.642|3.153|5.112|0.225|3.86|3.386|-1.548|2.252|0.305|-3.02|0.656|-1.814|-3.827|-2.896|-2.034|-1.321|9.233|-2.586|-8.769|-10.18|-2.295|0.407|1.421|-9.235|6.184|0.757|-1.318|0.53|0|-3.246|3.86|0.49|-3.402|-0.129|-0.215|-1.02|-1.917|2.345|-0.636|-1.626|0.714|-3.131|-2.421|3.363|0.371|4.879|-7.545|-5.382|6.754|-4.798|-0.573|6.939|7.503|-3.758|0.809|0.342|-2.132|0.209|5.247|2.578|-2.685|-3.319|-3.053|3.812|0.908|-1.238|1.166|-0.814|2.954|-5.461|1.395|-16.543|5.981|3.482|3.94|-2.566|11.366|1.416|6.353|2.906|4.822|2.073|-1.531|1.502|2.658|1.402|-2.625|2.917|0.598|1.883|-2.903|2.819|1.686|-4.509|0.976|-3.048|0|1.116|2.172|-3.408|3.025|2.719|3.922|-4.673|5.327|8.14|6.325|1.418|0.68|8.882|4.324|2.615|3.954|-3.651|2.857|-0.81|-0.162|4.653|0.767|7.615|-8.48|-6.735|-0.156|-4.41|-0.742|-0.37|4.56|-4.643|-3.071|1.818|3.151|3.816|0.156|0.392|3.15|0.162|0.57|2.076|-5.197|2.668|2.57|1.259|0.422|4.956|-0.353|-1.477|-4.402|-3.448|3.917|-4.913|3.02|1.156|-5.464|-4.617|-1.756|-0.726|-1.078|0.943|-0.361|6.298|3.911|0.481|0.565|1.39|-2.937|-9.418|1.979|-1.587|0.217|-1.214|2.339|0.293|-0.728|3.076|-3.195|3.223|6.295|4.236|-1.149|0.329|1.42|1.872|3.524|0.799|-1.315|-1.723|1.397|0.439|0.885|-1.051|3.162|-2.553|8.812|-0.096|3.98|-5.987|-4.554|-2.183|3.62|1.937|-2.954|0.903|0.636|-4.431|2.768|-5.405|1.11|0|2.36|-3.051|-2.56|-5.168|-1.769|2.443|-2.385|0.231|-0.992|2.987|0.792|-2.998|-1.514|5.427|-1.803|-0.623|-8.936|-0.774|-0.56|0|2.071|8.443|-10.657|-2.824|0.882|7.278|8.531|5.588|1.61|4.24|-0.44|-3.48|-4.615|5.646|1.829|2.409
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||-2.483|-4.278|2.935|3.441|1.646|1.887|-4.217|-3.582|1.673|2.316|-0.601|-4.493|0.674|7.224|1.466|-2.551|0.927|-10.342|1.69|-1.297|-0.736|2.936|2.724|5.22|-5.146|-5.936|-5.603|-1.695|1.9|4.137|4.413|-2.383|8.882|6.823|0.969|0.108|2.655|0.78|1.127|-3.692|1.656|-0.33|-3.606|1.398|0.977|5.017|7.082|3.149|-1.366|-1.589|-1.327|-1.31|-0.119|-4.864|2.315|0.348|0.233|-1.829|0.459|-2.899|-2.711|-2.331|-0.84|-1.957|-4.429|4.634|-0.41|-0.713|0.512|9.04|-0.885|-2.9|2.646|1.115|-4.167|2.295|-0.759|-2.537|3.842|7.176|1.918|1.832|-5.208|0.582|-1.037|6.503|1.621|-2.552|-1.2|-4.8|4.167|7.969|4.43|7.349|8.1|-0.465|6.965|-4.134|5.537|5.674|-8.885|-4.031|-2.568|-2.647|1.04|-3.026|5.793|-6.152|-2.917|-2.571|1.511|-2.804|2.044|-1.74|0.134|-7.901|12.971|0|-5.906|-3.666|-1.739|3.871|-1.899|-3.659|8.179|-16.52|-3.404|2.845|-9.773|-4.704|-6.178|-5.029|3.201|1.671|-3.234|-2.328|0.501|-0.911|-0.74|0.165|0.663|5.048|-1.119|-0.086|0.78|-3.913|0.755|-3.325|1.232|3.308|1.202|-2.755|-0.167|-1.153|4.836|2.842|-1.401|1.062|-5.833|-3.459|-3.268|-1.23|-0.23|-0.382|1.003|0.232|1.332|-0.778|0.39|-2.064|-0.229|-2.018|-4.017|4.03|-0.888|1.046|0.602|4.069|-1.313|-0.154|0.934|0.078|-0.311|-2.939|0.759|-0.378|0.303|0.842|-0.076|1.632|0.941|-1.239|0.702|0.628|-4.783|1.517|-0.453|2.398|-2.636|9.752|-5.247|-3.331|-3.506|-1.084|-0.789|2.725|1.042|-2.397|-0.793|-0.999|-3.444|0.415|-3.407|2.254|-0.136|0.964|-1.359|-1.075|-2.554|-0.261|0.79|-1.428|-0.259|-0.387|3.469|-3.165|0.781|0.655|4.449|-1.284|-0.871|-2.989|0.457|-0.777|-3.076|-4.668|4.699|-4.659|-2.334|0.351|2.031|3.589|1.063|-0.063|1.846|2.279|-1.412|2.097|1.395|-0.922|0.463
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||-0.247|-1.699|0.488|-1.205|1.467|1.995|-6.308|-8.154|2.87|0.667|-1.099|-2.151|-1.064|1.075|1.751|-0.218|-3.376|0.424|-0.632|-0.628|-1.24|3.198|1.296|1.092|-0.866|0.873|-4.384|-2.84|3.138|2.137|-0.426|-0.212|3.063|3.864|0.457|2.098|-1.152|-0.459|4.057|-1.643|-0.234|1.909|-1.643|-2.069|0|-0.458|0.924|3.341|-3.456|-2.908|1.361|1.613|-0.23|-0.458|1.865|-0.694|-2.262|-1.339|-0.444|-1.099|-9.363|-0.594|0.198|0|-1.176|2.823|-0.601|-1.188|-0.198|-6.642|-0.368|-1.091|-1.079|2.206|0.741|-1.46|0.183|8.103|0.797|0.4|2.669|-1.616|-1.786|-2.326|4.032|-1.392|10.793|-1.304|-3.766|-4.208|2.464|6.798|-1.935|-0.641|7.339|-8.595|7.919|10.224|-0.249|0.752|-6.118|-1.163|0.939|-5.333|-2.386|-1.706|2.851|-0.437|-2.137|-3.704|-2.605|1.423|3.361|-8.108|1.172|-2.103|4.6|1.215|-1.594|-1.761|-3.036|4.15|-1.556|-1.344|1.165|-1.341|1.556|-2.095|-2.052|0.563|-3.442|0|1.099|4.598|-7.117|-4.584|-0.675|-1.167|0|0.334|3.103|4.505|-0.538|-1.413|0.891|-4.266|2.627|2.698|2.583|0.931|4.07|-0.578|-1.705|-3.119|5.212|4.646|0|-0.202|-0.402|-3.488|-6.522|-1.075|1.087|-0.541|-2.632|-3.879|3.31|3.052|-0.536|-0.356|1.812|0|-6.599|0.681|-2.167|2.215|-1.178|3.304|-3.523|-0.168|1.531|-2.488|1.005|2.577|-2.02|-1.329|0.838|3.646|0.876|3.442|1.099|-0.365|-0.364|0.548|-1.619|2.583|-0.184|1.685|-3.957|5.703|0.574|-0.759|-1.311|-6.643|-0.348|4.554|-2.66|-2.422|0.873|1.957|-2.768|1.226|-1.89|4.676|-0.891|1.447|-5.792|-2.653|-4.739|-3.945|1.229|-1.662|-1.926|-1.46|2.392|-1.327|0.148|-0.733|2.866|-1.486|1.203|-3.902|0.581|3.148|-5.121|0.572|7.044|-11.637|0.681|2.086|8.283|1.22|4.293|0.159|2.28|4.068|-2.961|-2.408|0.646|-0.161|-0.8
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||3.256|-1.427|7.269|2.752|-4.289|-0.075|-7.51|-1.1|7.386|7.375|-3.52|8.917|13.96|-11.661|4.47|3.727|-12.07|0.887|-3.049|5.79|-9.37|2.144|7.756|2.974|-20.041|-4.353|-2.099|-4.958|1.973|11.096|-10.484|6.116|1.252|-11.072|4.66|-2.917|-10.4|7.204|1.333|-8.24|-2.133|3.333|7.514|-6.939|9.16|5.188|-10.205|1.635|-15.443|0.095|4.905|1.679|10.146|2.059|4.922|1.709|-2.326|-9.596|1.145|1.27|9.625|3.639|7.63|0.339|3.361|8.018|2.799|-6.131|8.044|0|5.667|11.214|4.453|0.389|8.43|6.629|0.679|1.376|-16.154|-2.622|4.912|4.84|-3.861|-0.591|-6.532|1.97|6.6|7.991|2.547|4.273|0.815|-6.12|7.901|-5.882|12.625|0.629|2.185|3.046|4.861|3.3|-5.938|13.13|0|-4.935|6.988|2.06|15.78|9.218|0.605|-0.201|-1.584|-1.174|2.2|-2.534|2.191|-8.059|5|4|-5.123|0.573|7.157|4.487|-3.505|0.207|17.476|-9.251|28.831|-12.556|-7.991|6.829|-11.255|1.316|2.935|-3.905|-10.485|-7.04|3.358|14.286|-1.263|-2.263|0.83|-7.663|3.984|-1.953|2.4|-2.153|-3.947|1.333|-1.685|4.501|8.723|2.845|3.394|-1.119|-3.456|0|4.045|9.069|7.482|1.281|-6.766|3.822|1.149|4.022|-0.109|21.504|5.424|6.994|3.544|4.006|-3.555|-4.29|-7.902|2.086|1.41|5.663|5.172|3.571|-2.992|9.862|4.144|-2.116|6.579|6.4|-2.534|3.741|3.887|-2.359|7.143|6.682|1.912|3.079|-3.333|-2.326|2.625|3.457|0.124|0.747|1.261|13.937|1.754|1.333|-3.709|-5.27|0.407|5.286|-4.11|-11.836|-1.075|-3.793|7.143|1.5|-12.088|7.059|-6.077|7.101|-2.312|-0.346|-4.405|-1.304|-4.167|4.689|-4.479|6.077|3.784|-0.115|0.925|-11.735|9.253|11.567|-1.35|-3.664|11.17|10.61|4.085|4.921|9.185|-7.384|-1.111|-2.022|-6.541|4.401|4.107|-3.799|6.472|-2.06|5.167|-3.692|-2.808|-6.831|-2.273
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||-2.217|-4.895|0.454|0.609|2.897|-0.234|-1.311|1.328|0.392|0.87|-8.538|-3.086|1.35|0.071|2.853|2.015|-1.615|0.221|0.518|-1.816|1.774|0.445|2.589|2.02|5.405|-3.858|-3.715|-1.272|-0.373|0.449|-3.05|2.532|-1.105|-1.092|1.179|1.648|-1.33|1.577|-3.896|-3.009|-0.07|4.076|-0.435|0.877|0|2.857|-0.375|2.299|-2.101|-4.854|-1.546|-0.49|-3.378|1.439|-1.152|-0.673|-1.328|-0.397|1.955|-0.67|-4.295|-0.256|1.757|3.711|-1.002|1.56|0.683|-1.215|0.885|-1.936|-0.399|6.667|0.213|0.86|-0.286|-2.644|1.699|-3.484|4.348|4.235|-0.664|0.074|-1.527|-1.008|-1.699|0.071|2.467|0|-1.077|-1.624|3.358|0.735|-0.439|8.931|6.181|-4.681|2.312|-1.545|-2.381|0.079|-3.377|3.66|-0.238|2.522|0|-1.915|2.036|2.078|2.122|-3.443|-3.557|-2.392|1.567|-2.892|-2.086|1.283|14.323|-4.922|-7.861|-3.36|-1.652|4.662|-5.54|4.296|6.383|-4.586|-0.375|-8.936|-0.745|2.285|-5.559|-2.859|-2.418|2.089|-3.186|-5.391|5.569|-0.061|0.061|0.74|0.745|0|0.625|-0.683|1.003|-6.287|-1.618|1.765|1.98|0.543|-5.203|2.161|-2.45|-2.174|0.392|1.534|-4.4|-0.594|1.758|-1.194|-3.053|-2.263|-0.867|-1.159|3.333|-0.104|0.261|-1.084|3.305|-3.647|2.636|1.716|-2.814|3.562|1.813|-1.462|0.271|0.327|4.259|1.616|-1.028|-2.83|1.122|2.887|-0.288|1.996|2.467|4.726|-0.502|-1.482|2.598|1.61|-1.522|-0.63|6.51|0.269|1.364|1.806|-0.415|-0.823|-0.342|1.668|1.409|-7.917|3.981|-3.641|1.652|-3.261|1.956|-0.39|0.391|2.199|-2.785|2.66|-0.331|1.959|3.28|2.357|-2.166|-2.387|4.119|0.932|3.563|-0.443|0.97|-0.741|-1.244|0.367|1.946|-0.299|-1.18|-1.31|1.853|-1.962|5.521|0.773|-0.614|-4.265|-3.546|-0.424|0.497|-4.797|2.139|1.471|2.586|-0.287|-0.286|0.43|0.723|0.508|5.76
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||6.8|13.379|-13.529|-2.672|-1.504|-5|-20.341|-5.128|8.971|6.583|-4.348|-11.067|-2.975|-3.011|9.931|-3.075|-4.103|-2.378|-6.44|-1.043|5.372|5.27|0.387|1.706|-5.342|-3.245|-7.965|-4.339|0.532|4.097|0.222|10.688|1.623|9.128|-0.811|-2.503|-6.296|6.579|-1.809|-3.97|2.414|16.593|-10.714|-5.144|13.533|0.717|-2.925|8.788|1.382|-9.709|0|-0.277|-0.823|-2.41|6.562|-3.31|-16.185|3.345|2.198|-4.211|-4.469|-2.928|0|1.654|-0.22|-1.303|1.993|-7.857|1.135|-2.22|-4.344|3.6|-0.892|4.668|5.125|-6.714|0.924|5.87|10.048|0.723|0.606|-5.929|-1.461|4.338|-2.514|-3.634|1.566|2.523|3.933|-6.152|-11.31|1.613|0.101|4.316|12.161|1.437|-1.183|-3.759|0.92|-0.685|-1.129|7.394|-3.734|4.768|4.071|2.611|2.27|-2.219|1.189|1.339|-1.711|-1.682|1.178|1.192|3.001|-1.213|5.698|4.776|-5.099|-3.288|-7.006|3.426|-0.263|-4.397|4.737|3.542|10.542|-9.29|-1.215|2.774|-0.962|-3.448|8.489|4.985|-4.473|-7.353|1.218|1.372|0.97|2.849|3.235|6.416|-0.312|-1.233|2.528|-3.945|1.229|4.327|-5.455|4.101|7.276|2.604|-4.478|-0.495|4.303|3.936|-1.237|4.621|-0.551|-1.091|-7.718|-4.487|0.161|2.467|3.226|1.377|-3.328|3.265|1.217|4.736|1.292|-3.559|-4.096|3.901|-0.879|-2.735|2.632|3.074|11.943|1.437|1.883|-0.209|-2.444|3.151|-4.99|2.454|7.237|0|-4.603|4.367|0.219|1.556|-0.881|2.022|1.136|1.617|2.85|3.44|-4.235|16.375|6.784|-1.611|-9.761|-4.653|-11.983|7.243|1.663|-3.44|-0.229|9.25|-9.091|6.538|-13.598|16.302|-1.675|2.703|-3.783|-6.828|-7.329|0|5.579|-2.306|0|1.489|1.732|-0.645|1.528|-7.287|4.661|-1.667|4.348|-3.361|1.709|2.857|-7.143|2.083|15.385|-19.38|1.176|7.595|1.282|0|19.51|2.836|-1.142|4.447|0|-0.432|-3.842|2.013|2.944
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||7.063|-5.137|-2.398|4.084|-8.033|6.975|-6.812|-0.978|-1.969|-0.502|-1.044|11.654|9.945|-5.26|3.222|6.752|-8.721|21.641|-8.892|-0.831|0.643|15.185|-11.937|13.22|-17.84|-3.173|-9.468|-17.471|0.441|9.038|-12.605|7.888|8.137|-9.494|-0.265|0.089|-7.078|0.746|-8.498|-6.125|-3.106|4.697|2.671|-6.777|2.991|9.687|3.812|0.818|1.578|-7.17|5.964|8.8|16.339|-17.138|9.167|-0.558|-21.303|-6.052|4.155|-8.158|-7.879|9.78|-2.148|1.655|13.952|-3.634|12.787|-13.72|-5.101|-2.742|5.582|-7.58|-3.622|7.881|-9.309|0|-1.187|-0.882|-19.736|-4.809|10.862|12.816|-6.418|23.602|-3.27|7.943|5.516|0.287|-5.242|1.802|-7.5|2.564|-0.523|-6.426|13.393|9.832|-1.279|-1.556|11.663|4.224|-3.974|-0.494|-7.257|-1.282|8.157|11.556|-1.169|15.894|0.629|-0.209|-8.213|8.607|9.731|0.402|5.072|4.151|8.384|23.797|-0.754|6.989|7.514|4.637|-0.8|2.828|4.739|3.975|6.31|-5.618|-11.619|1.82|-4.167|2.279|-0.981|2.618|-2.933|-8.579|2.099|5.182|1.461|0.686|0.89|-2.413|0.388|5.252|1.239|2.378|0.853|3.589|-2.372|4.862|4.427|4.568|4.516|5.299|-0.203|-0.807|6.214|5.82|4.173|-0.626|-1.389|-3.643|3.462|-5.933|0.876|6.532|5.41|2.263|-1.486|-0.738|-1.374|4.919|6.216|-2.289|2.899|2.698|4.878|-3.119|6.439|-7.878|-5.101|-5.25|2.128|0.599|0.864|7.621|12.435|5.049|0.11|3.409|-0.114|-6.077|-10.836|-2.593|2.955|-2.6|-7.633|3.552|-8.231|16.303|-4.091|-7.251|-12.666|-1.236|-4.646||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-3.005|-0.952|2.19|-0.964|1.591|-1.566|0.242|0.976|0|0.737|-2.398|-1.185|-1.86|-1.376|1.869|0.117|2.151|-0.947|1.198|-0.713|-0.708|0.713|0.96|1.585|1.737|-1.946|-3.972|0.234|-0.466|1.06|-1.394|0|1.294|1.553|1.209|1.348|-2.041|1.092|-2.37|1.078|-1.765|-1.048|1.297|0.474|0.476|-1.176|1.19|-0.709|-3.535|-0.341|0.342|-0.68|-2.323|-0.659|1.336|-2.497|-0.647|3.807|1.018|2.079|1.05|-0.233|-1.037|0.231|-1.479|0.228|0|-0.792|2.079|-1.591|-0.34|0.341|0|0.114|-2.116|-3.751|-0.85|1.074|2.987|0.668|0.899|-1.44|3.555|-2.57|0.336|2.884|-0.573|-1.022|1.615|1.285|-0.117|2.145|0.72|5.443|2.999|-1.793|1.166|-0.129|1.046|-3.652|-1.611|2.281|-1.498|-1.355|1.373|-0.743|3.197|1.558|0.522|-2.046|-1.635|-4.332|2.974|0.498|-1.714|0.369|9.556|-2.365|-7.869|-3.279|-0.813|4.364|-4.403|2.009|2.421|2.481|-0.248|-0.493|-4.807|-2.737|-1.35|-1.768|1.8|1.253|-4.875|-3.452|3.017|1.532|-1.402|0.542|-0.647|5.096|0.569|2.45|0.117|-4.994|-1.098|2.245|1.365|0.228|0.458|-1.578|-3.482|-2.957|1.719|2.533|-3.609|-2.484|-1.729|-1.896|-6.877|-0.738|-0.368|1.115|2.281|2.335|4.154|2.174|0.73|0.104|-0.208|3.896|-3.043|1.816|-1.37|-2.567|0.103|0.103|2.748|-0.526|3.934|1.217|0.668|2.511|0.574|0.461|1.049|1.418|0.714|1.942|0.488|0.737|-0.853|0.367|0.739|2.138|0.379|3.394|-1.542|2.1|-2.057|-0.765|-2.609|-2.306|-0.121|-1.079|4.642|-1.483|1.378|0.251|-0.624|-5.986|-0.351|2.029|-1.988|-0.35|-1.152|-0.115|0.346|-2.697|1.714|-1.242|-1.774|-0.77|2.712|0.683|1.267|0.579|1.529|0.711|-0.706|-2.746|2.342|3.767|-1.555|2.2|0.122|-7.579|-2.104|0.222|-1.422|-1.189|0.983|0.439|0.33|0.11|-1.304|1.099|0.331|0.778|0.334
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-2.075|-1.852|3.846|-0.763|0.191|0.577|-4.936|-2.842|0|1.259|-7.179|2.921|-2.513|1.531|2.618|-2.051|-2.824|-3.06|-2.665|-0.156|-0.622|-0.924|3.344|3.974|-0.33|-3.81|-4.401|-1.199|3.091|2.212|-0.784|3.74|2.843|-3.079|4.047|-1.495|-3.68|0.644|-2.665|-7.536|0.291|2.534|-0.593|-1.171|1.185|-1.171|7.221|5.464|-12.843|-4.149|-0.55|-1.757|0.135|-0.538|0.135|0.678|-2.255|0.533|0.402|-6.508|-2.203|1.491|-4.621|3.178|-2.966|3.182|1.365|-3.589|1.703|-2.143|-0.592|2.798|1.607|5.89|-3.778|-0.501|2.177|-1.014|6.334|4.507|0.996|-2.497|-2.83|2.063|-0.547|1.247|-0.276|-3.209|-0.796|1.892|-10.628|4.151|-0.625|5.68|2.575|-3.403|0.394|-0.131|1.6|0.806|-5.223|0.9|-1.269|-3.194|0.494|0.746|4.824|1.455|1.477|-0.799|-7.74|3.827|2.35|-0.156|3.788|3.704|14.085|-2.497|-9.389|-2.964|-0.437|4.691|-3.104|0.782|5.667|2.171|3.885|-9.008|-11.504|-1.098|-0.199|-3.831|2.554|3.772|-7.102|-4.865|3.16|0.373|1.901|0.19|-1.13|4.118|-0.196|-1.161|-0.768|-9.391|2.496|0.358|1.268|6.564|-0.385|2.161|0.992|-3.448|1.953|4.703|-3.55|-2.687|7.756|-10.297|-7.705|-5.958|0|-1.741|3.437|-0.972|7.304|-3.035|2.595|-4.778|-1.461|-1.911|-5.136|1.378|-1.657|-1.043|-2.471|5.684|6.026|-3.611|2.576|-1.115|-5.706|6.39|0.482|0.322|4.722|1.368|2.812|6.554|3.288|-1.711|-2.23|0.561|1.711|2.534|-3.208|3.516|-0.967|4.129|-0.7|0.806|-4.981|-2.247|-2.555|7.874|1.804|-4.771|1.748|-2.091|-3.839|1.484|-3.75|4.673|-2.55|-0.543|0|-2.301|-3.419|-3.306|0.332|1.005|-0.995|3.787|3.936|0.359|-1.59|-1.906|2.487|1.625|-1.071|-5.724|0.169|-1.002|2.044|1.033|3.936|-9.547|-4.186|4.538|-0.323|-0.161|5.622|3.894|0.534|1.627|-1.426|-2.435|0.877|-1.724|-3.172
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||9.913|-2.557|2.624|-6.027|1.389|4.046|-2.809|-4.813|1.907|-7.789|-7.657|3.855|0.484|5.627|4.267|-5.063|3.947|-2.813|-4.167|-0.245|2.506|-0.746|4.416|-2.532|-7.71|4.39|0.244|-1.208|4.282|1.795|0|0.775|4.313|6.916|-0.287|-0.855|-0.567|0.57|2.933|-3.672|-0.282|3.198|-8.511|-3.59|-3.226|-0.739|10.027|-2.895|0|11.437|-3.125|11.041|6.376|-11.834|5.296|-0.926|-1.52|-2.374|-3.438|-7.916|-3.069|9.218|0.28|5.621|6.625|1.278|0.968|0.649|8.834|4.044|-3.887|3.663|-2.5|-0.356|-1.404|-6.25|3.754|5.396|4.12|9.877|1.674|1.702|-7.115|-1.938|7.054|0.417|0.84|-1.653|1.681|-2.857|-6.844|5.2|3.734|4.783|5.991|-5.652|4.545|-3.084|0|-2.575|-7.54|1.205|-3.113|-3.745|-0.743|-0.738|0|0.743|-5.944|7.925|-3.986|2.222|3.448|-5.579|4.887|-5.338|5.639|3.502|0.391|-5.185|-3.226|3.717|-2.536|-7.383|3.114|13.333|4.508|-5.426|-14.286|-0.331|-10.651|-2.029|-1.429|1.449|-7.507|-5.33|-1.746|-0.743|3.061|1.554|0.783|6.983|-0.831|-1.635|-0.811|-6.329|3.675|-6.618|0.493|-1.695|4.293|0|-4.808|-1.655|6.015|2.571|1.567|0.789|-2.062|-3.483|-5.412|-0.932|0.234|0.706|-1.392|-1.147|2.108|-0.234|-2.283|-2.45|-1.535|-0.87|-5.738|-3.366|0.198|-1.37|-1.919|2.358|-3.598|3.529|1.392|-3.455|-2.068|6.827|0.403|-2.17|0.595|-0.198|-0.198|3.689|1.455|-1.434|-9.125|1.13|-3.279|2.045|-5.282|-3.892|1.546|4.676|-6.081|-0.671|-4.334|-1.735|3.934|2.178|2.931|-0.685|0.69|1.576|-3.71|4.401|-3.565|4.433|-1.913|1.59|-5.193|4.553|-5.464|-7.786|1.08|7.107|-7.066|7.96|8.453|-3.136|-2.215|2.982|6.145|-0.371|0.372|0.94|-0.561|0|-3.95|2.202|1.301|-15.008|-0.784|10|-2.192|2.241|6.422|-0.729|2.425|4.483|-2.099|-1.873|2.692|-6.643|5.492
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||7.118|-3.007|-1.427|-1.407|-2.429|1.175|-11.447|-0.937|-0.466|5.824|4.541|3.085|-2.893|-0.206|3.743|-3.905|-5.35|-2.374|-8.115|-2.881|4.425|1.894|-4.314|5.652|-5.512|-4.208|-9.145|-3.752|8.791|5.202|-8.188|7.498|0.409|8.816|0|-0.883|-1.99|4.238|0.09|-3.4|-2.217|8.511|-3.309|-10.774|9.051|-0.691|8.638|-1.843|-0.459|-9.167|-0.58|-6.434|0.155|-4.024|-1.324|-0.22|-4.418|-2.861|3.018|-4.873|-4.525|1.291|-4.265|-1.1|-3.595|4.238|0.246|-0.49|-3.943|-2.468|-3.33|-1.206|-2.668|-0.266|-0.949|-2.317|0.466|1.417|-0.209|6.347|-1.481|-0.164|-6.359|-5.432|7.845|0.632|3.43|-1.396|0.485|-5.263|6.707|4.027|2.5|5.263|2.703|-7.875|3.475|3.28|1.635|-1.058|-4.002|3.079|0.87|-3.361|-0.833|1.083|1.403|-0.183|-1.559|-1.418|-3.754|8.385|3.51|-1.011|-1.799|-0.922|6.34|0.791|-1.493|-1.972|-1.38|3.105|-1.654|3.082|1.667|-1.186|3.125|-8.458|-8.324|1.212|-4.78|0.11|-0.656|3.157|-6.484|-4.721|6.871|-1.324|2.609|0.218|-1.396|3.675|1.24|-2.313|-0.275|-3.241|2.561|0.935|-3.911|1.068|3.942|0.223|-2.443|-3.155|1.386|4.338|-2.07|2.973|1.944|-3.795|-4.567|-0.21|1.273|-2.534|3.092|-0.16|7.741|2.287|-1.559|3.341|-3.623|-2.138|-6.866|3.527|-2.487|1.997|1.479|3.868|1.618|0.29|6.613|-3.976|5.313|4.712|0|-0.391|4.496|2.157|3.307|3.574|-1.899|-2.908|-4.794|-1.267|-0.925|1.679|-3.249|-0.259|-2.404|6.25|0.473|0.475|-3.66|-3.774|0.76|4.99|0.805|-1.389|2.439|7.424|-4.517|2.639|-4.885|3.005|0.917|1.722|-3.463|-4.56|-4.543|0.955|1.803|-0.516|-0.705|0.515|4.074|-2.534|-5.772|-2.916|5.603|-0.377|-5.511|-5.796|6.027|2.244|-3.556|-1.27|9.595|-12.63|-2.889|0.108|7.988|5.049|1.097|-1.864|7.102|-1.279|3.84|-9.845|6.208|4.037|7.208
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||-3.431|-0.9|0.2|-2.824|0.097|1.786|1.002|1.114|1.543|-0.614|-2.976|-4|0.287|-4.121|0.183|0.833|2.271|0|0.763|0.865|0.58|0.878|1.485|-2.132|5.199|-1.109|-0.899|0.301|2.254|0.619|-0.206|-0.308|0.206|0.103|-0.205|0.62|2.434|0.212|-1.257|1.273|-0.945|0.954|-0.632|3.377|1.325|-1.2|0.109|0.219|-1.189|-2.529|-1.351|-1.333|-1.911|0.303|0.814|-2.092|2.033|0.82|3.171|-1.356|-0.725|-1.227|0.514|2.206|-2.259|3.178|-5.221|0.101|4.188|0.421|1.603|2.295|1.441|-0.551|0.443|1.347|3.244|0.116|3.481|0.726|-0.361|0.484|-0.121|0.977|-1.444|-1.071|3.067|0.369|-1.337|-0.242|0.121|0.365|-0.605|1.724|1.882|-1.968|-1.095|0.244|0.985|-2.286|-0.835|0.359|-2.11|-3.941|1.37|-1.24|3.864|-1.043|1.889|-0.703|-1.159|-1.145|0.692|-1.701|-0.451|-0.673|3.36|-2.486|-12.289|0.099|-2.797|0.974|0.097|1.584|6.878|2.162|3.237|-14.34|-6.857|1.171|-1.596|-1.053|0.618|0.622|-2.172|-1.117|0.692|0.961|-0.348|0.789|1.514|1.08|2.02|-1.269|1.565|-3.295|-0.178|2.74|0.551|0.833|1.599|2.015|-1.605|-0.843|2.103|0.192|-4.044|0.555|-1.726|0.365|-4.192|-1.885|1.127|0.348|2.313|-1.23|1.246|1.996|1.661|-0.276|-2.773|0.269|1.18|0.273|0.826|0.461|-0.276|-0.092|1.02|-2.178|2.037|-0.461|0.649|1.602|1.144|-0.095|-2.144|-1.197|-0.64|-0.365|1.199|-0.092|-0.092|2.068|0.377|-1.119|0.093|2.39|-1.414|2.413|-2.264|-0.188|-0.748|-1.835|-1.357|-2.729|2.805|0.363|-0.272|-2.902|1.609|1.359|-1.779|-2.176|-0.433|1.853|3.282|0.458|-1.444|-0.09|1.279|-0.273|0.366|-7.835|2.151|-0.172|-1.272|-0.169|-2.798|-5.004|-0.498|-1.264|4.399|-0.219|4.033|-0.605|1.303|-5.64|2.52|0.898|1.135|-0.676|0.91|0.457|0.536|-1.36|-0.898|-0.149|0.602|-0.968|-0.519
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||1.429|-5.618|-1.111|-2.174|3.024|4.567|-8.467|-0.321|23.974|1.342|-7.223|9.103|3.662|-7.19|-2.919|-4.485|-6.463|1.031|-8.298|6.966|-5.52|5.487|-4.696|6.477|-11.469|-6.447|-11.642|5.482|2.013|3.472|-0.69|18.723|6.141|-4.956|0.11|9.541|-12.102|7.657|-11.258|1.232|7.387|5.958|-3.712|1.253|5.15|4.245|0.125|3.359|2.789|-43.277|3.711|5.785|8.277|-11.133|-3.64|-1.695|-9.847|-3.758|-0.81|-4.931|-1.815|-2.937|0.295|-1.164|-3.376|5.178|1.961|-4.052|-6.369|-0.405|2.066|-2.156|-5.236|3.571|-4.304|6.183|0.27|2.204|2.398|4.572|2.572|7.131|0.653|0|-7.121|-3.084|1.189|-2.605|0.436|-0.865|4.834|-3.216|4.11|11.356|8.656|-7.496|7.509|-3.704|-5.025|-0.334|-9.653|-1.778|0.746|-1.325|-0.731|3.951|11.525|-1.667|2.564|-8.019|4.95|-4.416|2.258|-2.973|-1.843|-1.214|9.287|4.145|-3.015|-4.019|-2.508|3.069|-2.826|4.598|11.538|-7.301|2.613|-7.27|-10.807|-4.276|-5.844|-4.821|3.718|2.632|-7.99|-8.222|3.806|2.12|2.536|4.545|-0.126|6.016|1.081|-0.804|-2.228|-6.034|3.836|1.164|5.457|3.385|0|0|-4.576|-4.499|4.711|4.354|-1.248|3.147|0|-3.851|-7.624|-4.258|1.733|4.258|3.748|0.134|3.611|3.004|-1.549|-3.005|-5.792|-6.273|-4.931|1.75|-0.465|1.294|-0.235|7.985|2.601|0.392|1.323|-3.201|0.128|8.333|-6.005|3.096|1.781|0.137|2.244|6.418|0|0.149|-5.241|0.857|3.397|4.475|0.31|1.893|-9.943|15.789|-10.059|-1.601|-5.111|2.116|-3.799|4.687|1.881|-9.791|1.726|4.294|-6.112|2.945|-8.68|1.112|-1.939|4.828|-6.198|-4.551|-2.007|0.223|-0.556|-4.255|-0.212|-0.528|4.295|2.599|0.568|-0.452|6.763|-1.896|0.716|-5.948|-1.547|5.233|-2.273|-1.345|7.341|-6.839|-5.408|2.5|10.312|5.838|-2.354|1.637|-2.337|5.722|-0.259|2.527|3.724|-3.59|-0.661
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-0.416|0.478|2.699|-1.272|-2.076|1.812|-5.155|-8.154|-1.503|6.866|-13.589|-1.415|5.263|-4.459|3.536|4.41|-10.468|1.397|4.883|-1.254|-6.408|0.819|10.675|1.327|-11.472|-16.2|-9.521|-0.545|1.102|3.714|-11.504|5.396|6.303|-5.804|-0.465|0.467|-5.247|2.594|-0.58|-6|-3.509|7.076|-4.827|-2.725|5.634|6.732|-7.72|2.981|-5.183|-3.578|2.205|7.285|-12.765|3.894|-1.446|4.779|1.9|1.08|-8.26|-5.021|-0.778|0.943|-0.365|1.055|-7.602|5.501|11.206|-1.354|3.806|-1.272|-2.039|5.685|2.327|9.597|-12.507|4.929|1.121|-0.372|-11.484|0.442|5.903|12.492|-1.744|6.392|-3.642|-0.658|1.536|5.87|1.873|3.815|-1.256|-3.767|4.222|-5.33|6.497|-4.357|4.478|-1.034|3.755|2.273|-1.391|1.411|1.27|-0.787|16.194|1.11|11.443|4.865|1.648|-4.261|1.712|-0.373|-2.848|-1.126|2.251|-6.373|10.689|6.532|-3.46|-1.916|1.107|3.791|-7.246|7.135|12.452|-5.975|2.983|-4.283|-18.319|7.467|-7.933|-1.979|-2.212|4.528|-6.989|-4.859|3.805|-0.441|2.252|3.256|-0.83|0.37|4.651|-1.527|1.158|-5.041|0.646|2.264|-0.563|0.094|2.404|1.266|-1.25|-7.638|0.178|5.54|-5.752|2.448|4.352|2.224|-6.341|0.272|3.09|-2.018|1.49|2.775|7.455|4.234|0.919|-2.787|-6.398|-1.167|-4.55|4.058|-0.957|1.26|-4.178|2.376|-2.14|2.674|3.356|-1.171|1.787|6.28|-2.219|0.938|5.148|-1.351|0.707|4.789|-1.072|-4.677|-5.102|-0.759|3.947|1.118|0.213|1.736|-2.28|13.752|0.06|-4.496|-7.614|-6.474|2.449|3.979|-2.785|-5.874|7.404|4.239|-2.851|3.838|-5.198|-2.285|0.51|7.225|-5.679|-0.052|-2.613|3.162|2.77|4.919|1.245|-1.615|3.337|1.459|4.579|-7.143|5.755|0.907|8.893|-5.243|3.555|2.045|-5.191|3.028|9.993|-10.013|-2.91|0.435|3.077|4.698|0.134|2.55|1.968|-2.933|0.411|0.69|-4.164|1.68|11.045
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||-1.98|0.209|2.571|-0.427|3.022|-0.655|-2.449|1.295|0.761|1.433|-5.521|-0.104|-0.826|1.893|1.17|1.293|2.034|-3.501|-0.789|0.689|-0.159|-1.305|0.896|3.773|1.217|-2.482|-6.034|0|1.965|1.843|-2.615|3.284|0.319|-0.529|1.176|-0.107|-3.106|0.888|-0.982|-3.781|0.299|-3.001|-0.193|0.097|1.373|0.295|4.415|1.776|-9.203|-4.959|2.401|-1.813|-2.389|2.914|-1.436|0.09|-3.553|-1.199|2.907|-1.304|-2.46|-1.504|-1.885|3.39|-2.64|1.849|3.839|-3.373|1.108|-1.759|0.084|0.76|0.509|3.243|-1.553|-1.946|-0.839|-4.334|9.394|4.687|2.933|-0.283|-2.752|0.368|1.306|7.2|0|-2.439|-2.659|2.035|-1.994|-1.127|2.207|0.289|4.791|1.173|-0.204|-0.305|-0.304|0.765|-2.825|0.699|0.704|-3.304|3.055|0.605|4.915|-0.316|2.65|-4.346|-1.578|-2.868|1.353|-3.343|2.891|0.551|12.079|-1.928|-6.056|-5.664|-3.759|3.704|-5.785|0.647|5.767|1.287|5.373|-6.029|-8.191|0.271|-1.511|-2.597|1.762|3.843|-5.532|-5.935|3.361|0.422|0.851|-0.339|-0.338|4.046|-0.176|2.705|3.259|-11.019|1.771|3.31|-0.261|2.585|1.172|-0.982|-2.183|-2.304|1.824|3.6|-2.8|-2.14|4.286|-7.285|-5.625|-5.744|0.742|-1.318|3.094|-0.376|5.639|-0.396|1.853|-7.801|0.448|0|-2.261|0.883|1.798|-1.838|-3.887|5.048|3.06|1.083|-0.231|0.232|-3.219|0.906|0.915|0.923|0.775|4.032|1.639|3.918|6.534|-2.564|-0.352|0.265|1.525|2.482|2.064|0.566|-0.842|4.191|-0.774|-1.242|-4.471|-3.86|-2.481|-0.256|4.83|-4.034|-0.342|-1.016|-2.718|2.103|-3.255|5.043|-0.847|-1.255|0.929|-2.871|-1.135|-2.837|0.874|0.64|-1.884|0.315|3.252|0.163|-0.244|-4.721|3.443|0.726|-2.439|-2.08|-0.154|-0.763|2.344|1.992|2.282|-7.952|-3.615|3.907|0.075|-1.042|3.067|2.677|1.034|3.457|-4.331|-2.308|3.175|-3.077|1.563
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||0|-2.791|-4.656|-0.661|-3.609|-4.268|-6.464|5.835|5.297|9.007|2.364|1.439|-2.797|0.941|8.696|3.989|-9.398|3.491|-4.976|-3.653|-2.667|-7.025|5.217|4.784|-4.978|-12|-4.719|0.182|0.733|2.056|-12.007|-1.138|4.949|7.326|0.183|0.739|-4.248|-0.877|1.423|-3.103|3.943|1.639|-4.688|-3.84|-0.333|1.52|-8.359|2.866|-1.258|-6.333|-0.44|9.295|-1.109|-4.683|-4.611|5.152|-5.579|-1.41|2.014|-6.961|-3.238|-0.129|-6.867|-3.488|0|-1.938|3.298|6.658|-4.898|-0.947|4.839|-0.494|4.381|-3|-7.085|2.867|1.087|-4.056|13.106|0.66|1.882|2.905|-9.398|13.031|-6.737|0.933|0.536|-4.481|16.048|0.598|-11.858|-3.68|-0.756|-2.217|3.836|-1.511|-0.126|-6.139|0.355|-1.632|-3.919|1.247|-2.97|-1.623|0.654|0.218|-5.567|-3.96|1.61|-1.519|-0.395|2.151|1.918|-1.484|7.703|0.438|12.295|7.018|-4.682|0.673|4.762|1.07|-2.773|2.305|7.021|-0.753|3.509|-7.401|-10.065|9.22|0|-4.244|4.804|7.869|-9.233|-2.215|6.922|1.479|-3.22|3.903|4.062|-2.637|5.149|-10.302|0.536|-5.085|0.683|3.717|1.254|3.142|6.078|1.594|-5.993|-2.909|-3.678|-2.058|8.163|14.437|1.073|2.081|-3.386|5|5.634|-3.182|10.138|4.036|8.169|2.899|-12.769|7.473|-6.599|6.775|-4.156|2.53|-3.718|-2.5|7.383|4.05|-1.918|6.259|4.726|-4.094|3.951|-4.499|4.394|-1.493|10.016|-5.728|18.532|8.566|-1.375|0.197|-2.495|-3.16|-24.65|0.99|-3.94|-6.717|-3.663|19.737|2.395|2.611|-3.84|-7.26|-5.44|3.903|-19.589|-7.042|-1.584|12.222|-13.127|0.388|-9.474|-2.23|-4.426|8.541|-6.645|-1.473|-3.78|1.115|-3.086|-0.103|2.206|3.254|7.71|1.905|6.87|-4.263|1.609|4.935|0.13|0.654|-0.521|6.667|0.699|2.143|8.025|-12.668|-2.497|2.423|-3.381|11.449|-0.433|6.615|6.383|9.107|8.738|-5.678|-3.363|-1.051|16.057
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||-4.863|-4.87|4.94|10.65|-4.155|2.216|-6.879|-9.07|8.115|3.863|-3.719|-2.393|8.408|-4.77|20.225|-2.448|-14.077|7.274|-1.986|-4.893|-6.426|1.302|-10.748|1.849|-14.104|-15.648|-2.762|2.074|-8.203|3.434|-5.354|-4.823|-1.169|-9.813|-2.375|3.695|-0.653|4.252|2.528|5.423|-3.802|2.26|5.233|0.767|4.561|-0.35|-2.246|-2.662|-6.655|-3.095|-2.022|8.106|2.14|-3.153|-6.566|1.02|3.887|0.177|-1.824|-2.705|0.254|3.237|19.436|-4.204|1.165|8.576|7.953|-0.999|-10.137|-3.907|6.541|3.874|-2.571|3.511|-7.732|4.419|-2.81|-2.784|-13.393|0.901|4.816|3.722|-5.55|13.431|0.793|11.432|4.495|4.505|7.32|-2.096|-3.899|-1.912|2.683|3.946|14.665|0.156|1.668|0.079|6.34|-0.169|-3.58|3.888|0.169|0|-4.835|-14.649|0.414|-0.754|5.648|6.313|-8.133|4.974|6.651|10.692|3.916|-3.684|11.328|-2.476|-14.286|5.877|5.086|3.38|-5.752|0.444|5.733|-0.654|3.981|-13.08|-7.854|6.106|-5.974|-1.074|3.085|-0.237|-10.142|-0.774|0.07|5.03|-1.025|-1.443|-2.873|2.884|8.106|5.164|-1.135|-5.657|1.082|11.073|-1.936|0.678|-0.59|3.759|-4.428|0.251|2.577|7.084|3.524|10.063|14.94|-1.542|-10.176|6.165|2.791|3.303|3.16|0.875|16.618|1.554|1.047|-1.109|-11.286|-15.987|-6.156|-0.668|-2.26|-4.002|4.064|6.293|1.133|-3.588|3.554|-2.057|-4.097|16.5|4.883|5.065|0.588|6.839|4.218|11.789|-10.61|2.687|-5.367|5.201|-11.096|4.198|-3.069|3.665|-10.186|25|-23.013|5.953|-3.602|-9.302|-2.589|-3.438|2.674|-6.266|8.365|3.953|-29.945|4.29|-12.554|1.912|-10.526|7.042|-2.74|0.069|-11.037|-2.555|6.519|3.403|3.383|3.865|8.213|4.781|-11.93|-8.654|9.091|-1.311|-4.483|5.201|0.278|11.733|2.143|-1.563|17.647|-2.944|-0.267|0.537|0.449|4.116|7.007|0.352|-2.402|-12.069|-12.121|-7.95|0.986|0.996|18.75
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||-4.589|9.873|0.213|7.984|-4.183|10.055|-7.195|8.674|-3.308|2.049|-19.231|3.112|-0.5|2.091|-2.048|5.758|-11.043|-5.674|1.622|-3.478|-7.482|-0.798|-5.648|3.346|-0.925|-0.231|-2.256|-1.115|-2.818|9.494|-6.37|-3.156|-4.846|-5.606|0.258|-1.023|-6.235|-2.91|5.593|-4.519|4.029|2.954|-0.625|2.76|0.129|3.183|-2.772|-2.453|-0.749|-4.244|-3.795|2.839|4.771|-2.654|13.174|5.472|4.045|-1.111|2.818|-1.868|-2.121|-1.371|-1.493|3.761|-7.314|7.653|-1.806|-7.301|5.438|-2.947|6.032|-1.007|3.346|2.672|-0.076|2.662|8.588|-0.676|-7.137|2.906|1.557|4.452|-3.947|10.848|-8.659|8.59|2.407|0.559|3.768|7.198|-4.595|-6.296|6.299|-10.088|9.284|-2.637|0.759|-0.847|4.626|2.213|-0.6|2.617|1.935|-5.065|5.115|1.915|11.838|3.83|-1.401|-2.725|6.164|3.651|1.589|-3.329|5.612|0.407|10.42|1.91|2.266|-1.387|9.907|4.606|-2.251|1.583|17.459|-3.297|2.561|-12.151|-11.12|-0.872|-9.67|-1.551|6.697|5.56|-5.763|-0.743|6.235|-2.087|2.698|0.478|-1.182|4.102|3.568|-0.591|0.766|-6.225|1.87|8.179|-2.32|6.301|4.286|-4.891|2.222|-7.216|0.518|6.827|-1.812|2.412|-2.267|0.364|-9.918|0.826|3.507|-5.114|3.01|3.192|4.792|6.551|3.8|0|-0.299|-4.111|-13.339|5.139|-1.459|0.691|1.491|8.057|4.043|-0.099|-1.456|-2.554|11.029|1.277|1.952|0.545|2.918|-4.09|0.978|11.111|1.72|-0.245|-3.774|-5.357|6.413|3.186|-4.338|4.024|-5.53|14.211|-11.007|-4.045|-6.806|-4.5|0.705|-0.301|4.842|-1.042|1.48|2.492|9.36|-1.055|-1.954|1.636|-0.349|-1.151|-0.686|-0.681|-5.167|0.541|-1.911|-4.073|1.867|0.626|6.208|-3.426|5.299|-0.449|2.414|-4.918|4.931|-4.803|-4.881|0.943|-3.636|3.556|3.463|-7.229|-0.698|0.3|0.604|-3.495|1.079|3.242|6.934|0.545|0.658|-0.977|-2.333|2.5|1.545
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||2.921|3.55|-1.105|0.261|-7.59|2.154|-7.828|-0.508|-7.756|4.007|-6.811|10.418|5.032|-2.953|-0.621|1.489|-7.472|10.804|-9.028|1.299|-2.429|6.285|-6.457|3.589|-8.78|-4.906|-9.787|-1.468|-0.418|4.13|-3.117|3.334|6.861|-3.02|-0.739|5.069|-5.483|0.174|-0.173|-6.572|2.225|3.809|-2.827|-5.593|2.804|2.863|4.421|0.262|-0.346|-5.755|0.41|4.63|9.639|-9.529|3.661|-5.304|-9.793|-5.851|4.735|-6.266|-4.009|-0.747|1.174|-2.534|1.661|2.209|0.944|-2.833|-3.691|-1.425|0|1.853|-5.122|5.484|-1.275|-3.459|-4.197|2.491|-10.595|-2.112|3.274|7.558|-1.376|7.132|12.567|1.595|1.44|-4.139|-1.36|-0.086|0.944|-0.85|-2.326|-2.034|3.975|5.255|0.808|3.243|5.475|1.588|-4.096|1.745|-0.386|-4.163|4.344|2.27|-3.981|-1.217|1.136|1.345|-4.666|4.194|8.145|5.344|4.397|1.568|5.799|-0.487|-2.089|0.717|0.289|2.609|-0.782|4.651|3.985|-1.571|6.34|-1.479|-7.781|2.538|-3.741|-3.374|3.131|7.883|-3.319|-3.308|0.101|4.073|-0.26|2.345|3.933|7.571|1.143|-0.537|4.25|-2.201|1.74|1.582|-4.351|1.91|0.619|-2.005|-2.426|-3.433|1.806|5.726|-2.812|2.39|-3.547|-4.891|-3.891|2.324|1.915|-1.334|2.042|-0.509|7.393|-0.122|1.349|0.371|-8.713|-6.859|-1.496|0.99|-1.942|-0.557|4.732|4.155|-1.095|1.67|3.459|3.212|-2.267|3.056|-3.413|-0.69|1.223|2.018|1.751|6.631|0.193|-1.641|2.072|-0.577|-0.449|7.14|0.277|4.012|-8.037|16.767|-7.801|-2.219|-5.442|-5.63|-3.349|1.333|4.166|-6.825|-3.953|5.042|-8.917|5.773|-6.218|-0.958|-1.155|-1.447|-1.829|-0.907|-3.071|-1.207|2.724|0|-1.702|0.537|6.791|-1.441|-2.948|-1.912|0.541|-0.928|-2.475|-9.717|4.073|2.522|-3.836|1.431|9.72|-9.946|-3.991|4.157|2.307|2.076|6.7|0.048|4.32|-1.271|2.339|-7.407|3.073|4.671|4.729
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||-0.549|0|-4.211|-4.04|0.678|2.431|-1.874|-3.135|8.214|-0.356|0.178|-8.483|3.547|2.778|6.273|1.88|-2.385|0.554|3.435|2.144|2.191|7.036|-2.292|-5.882|-5.204|-2.182|-4.014|1.237|9.903|0.98|-2.672|7.157|-2.976|3.067|-0.61|0.82|-0.408|2.725|-6.654|-1.919|-2.434|-2.377|0.183|6.019|0.98|-5.204|-3.063|0.909|-4.014|-4.181|-2.128|-2.396|7.192|-11.111|4.452|-2.329|2.385|-4.407|-0.454|-4.064|-0.434|-2.672|-0.837|3.463|3.587|0.15|-0.89|-1.892|1.178|1.647|-1.329|-2.168|3.284|-5.501|0.71|-2.628|3.286|0.575|7.242|0.933|1.26|0.794|-3.374|-0.458|-4.24|5.231|2.201|-2.901|0.614|-3.84|3.201|-0.906|-1.194|4.524|5.255|-3.791|4.112|-2.72|-0.478|-0.475|-5.961|1.36|0|-2.36|-0.732|-0.292|-1.439|0.871|1.473|-7.745|4.397|1.585|3.582|-3.039|2.522|-0.148|1.048|4.375|-5.882|-4.628|-4.679|-1.837|0.927|-3.453|7.27|0.275|15.032|-11.36|-14.2|4.924|-7.151|3.771|2.239|7.775|-6.281|-9.236|0.458|7.117|1.117|3.732|-4.663|-1.57|2.985|-1.951|-3.529|-2.635|2.827|10.98|0.923|2.432|5.563|0.863|-2.25|-4.435|6.743|10.46|-4.539|3.768|-8.477|-2.247|-13.065|4.331|1.29|-3.125|1.01|-1.615|9.524|1.801|2.266|-4.595|-1.726|-2.208|-15.011|2.721|-4.235|3.251|0.45|5.714|-0.826|8.59|9.705|0.566|-10.393|6.766|8.837|-4.366|3.499|2.695|1.985|11.966|-0.171|-2.496|1.52|0.509|3.152|-4.674|-6.843|5.41|1.667|4.348|-2.542|-1.173|0.675|7.622|-2.993|3.085|-3.671|-3.378|-2.632|-0.491|-0.489|-1.76|-1.108|0.958|-0.949|1.935|-2.973|-0.622|-8.665|-10.66|-1.5|-6.651|1.902|5.521|-0.747|-2.549|-0.363|-1.898|4.851|-3.828|-7.42|-4.343|-0.944|0.527|0.958|4.449|4.171|-10.104|3.448|3.226|0.447|-1.105|2.608|-0.676|5.463|-2.995|7.028|0.123|5.195|-1.786|0
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||-2.375|0.932|-0.661|8.309|3.254|-1.887|-6.131|-1.872|5.799|7.939|-11.005|-0.675|-2.372|0.797|-0.921|3.967|-1.615|-2.108|-1.429|-1.408|0.774|0|-0.257|11.799|2.056|-2.991|-5.135|0.543|-2.774|1.339|-4.962|0.899|1.565|-3.157|-0.876|0.251|-2.805|2.372|-3.144|-2.014|-2.428|-0.115|-1.367|3.538|-0.703|3.265|2.605|8.772|-0.403|-9.599|3.652|4.888|-1.175|-3.526|3.52|-12.543|-2.556|0.111|2.743|-1.464|-2.203|0.221|0.221|1.573|-5.319|5.381|1.826|-4.989|3.132|-0.223|-2.925|6.336|-0.115|1.519|-2.838|1.85|-0.916|-5.825|1.091|4.323|4.394|2.309|-1.907|-2.1|1.061|5.081|3.727|-3.474|0.249|4.687|1.992|-0.133|1.754|8.175|15.126|-4.494|0.809|1.478|-3.333|2.773|-4.961|2.544|-2.025|-2.134|1.235|-1.22|12.329|6.569|-2.143|-13.58|-2.41|-11.467|0.134|-4.22|13.498|3.609|11.577|4.196|-9.779|-5.655|2.595|11.205|-5.911|4.682|4.363|-8.32|3.135|-10.619|-4.237|0.141|-12.065|-5.189|1.923|2.716|-9.295|-9.063|5.933|-0.643|1.745|-0.218|4.432|1.617|-0.345|1.637|1.786|-9.58|-0.108|2.876|1.573|2.653|2.361|-1.397|-0.232|-4.545|0.445|5.771|-2.86|-9.336|8.559|-7.113|-5.906|-2.495|-1.698|-3.636|-0.091|0.091|5.973|-4.244|1.214|-5.389|-1.394|-1.459|-4.351|0.164|4.288|1.568|-2.876|1.112|0.689|1.486|-1.634|6.502|-3.191|3.867|0.836|2.085|-0.378|6.112|2.887|5.55|-1.395|-2.408|-2.252|0.205|3.613|-5.427|-1.485|6.765|-5.305|4.937|1.169|-3.388|-5.161|1.683|-5.075|-0.561|6.574|-3.554|1.959|-3.861|-3.455|-1.257|-2.281|0.885|1.527|-1.417|1.074|-6.134|-2.138|0.662|0|3.691|-1.355|-4.604|6.357|1.659|5.823|-1.726|3.966|3.62|-0.584|-4.815|-1.639|3.585|3.82|1.795|0|-8.901|2.705|1.323|0.762|-2.597|3.654|0.386|2.372|2.222|1.643|-1.616|2665.363||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||5.645|-3.74|-4.45|-0.537|-8.919|7.697|-5|11.421|-6.995|15.224|-2.899|21.053|4.972|-3.552|8.478|2.976|-16|5.634|-10.692|-2.529|-0.911|3.538|18.768|0.563|-14.044|-3.505|2.638|10.317|-28.724|7.066|-17.076|-2.925|14.303|-12.75|6.196|-2.243|-11.294|-2.616|-0.193|-6.51|5.333|3.042|-13.936|4.501|3.565|-2.321|-11.462|7.385|-4.305|3.794|2.418|-0.172|10.161|-13.971|-0.891|4.219|-8.635|-7.291|4.092|-3.656|-1.968|7.721|5.849|3.055|5.213|3.975|4.929|3.635|-7.032|-4.783|9.524|2.941|-2.95|7.245|8.647|-1.096|1.899|-6.819|-18.046|-5.788|3.065|10.632|-10.058|17.767|8.421|-7.588|12.411|4.574|7.301|3.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||1.029|-3.954|-0.655|-0.972|-4.784|4.013|-7.429|-1.32|11.62|3.559|-3.12|1.839|3.103|-1.192|6.341|-0.541|-9.016|4.991|-6.891|-5.455|-4.209|-4.438|6.657|-1.025|-2.149|-5.292|-8.674|-2.771|0.121|1.968|-14.059|1.502|2.081|-3.386|1.395|2.305|-5.104|-2.34|3.148|-9.882|0|3.676|-4.45|-5.531|6.353|0.473|-0.937|-3.394|-3.913|-4.564|-5.118|2.213|5.97|-7.859|-3.416|3.945|-3.795|-6.726|5.805|1.908|-5.755|-3.472|2.309|-4.738|3.322|4.189|6.19|2.376|2.642|-9.057|3.839|1.362|-2.836|4.134|-3.238|15.385|-6.953|-3.36|-17.455|9.269|3.125|-6.849|-2.013|1.706|-8.294|-3.765|2.311|12.674|4.537|8.678|-2.687|1.957|5.361|-3.386|14.091|0.686|-5.616|10.501|2.445|3.702|-10.567|-5.161|-5.102|8.889|23.899|18.383|-0.648|4.184|-1.854|-2.581|-8.175|18.373|7.057|3.256|0.781|-1.69|8.319|1.349|-0.836|6.786|9.804|2|-3.846|2.564|-1.17|0.588|0.394|-7.468|-15.408|3.344|-1.258|-2.901|2.025|11.458|-13.643|0.755|15.937|4.771|0.926|4.449|-0.577|11.349|4.358|6.675|-1.41|-3.733|-1.339|-1.104|5.965|-3.716|-0.782|2.874|-5.946|-2.426|4.405|6.448|-4.799|0.448|-0.224|1.591|-3.509|0.11|-3.496|-5.126|-0.5|2.041|2.618|3.692|-3.862|-1.945|-3.839|-4.511|-9.831|-1.83|2.735|0.688|-1.858|4.042|0.887|-2.591|-1.363|-1.178|-0.336|7.002|8.577|-1.724|3.366|-0.591|-1.741|-13.545|-7.573|-5.409|1.034|-0.733|-4.482|-1.108|11.592|-1.97|-2.077|9.772|0|-5.972|-8.543|-7.871|-7.518|0.48|1.091|-1.786|-1.408|4.156|-9.912|6.824|-10.714|-4.225|-7.319||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-2.778|1.279|-0.761|1.94|-3.496|-4.529|-8.506|-2.55|3.407|6.682|-6.264|-10.565|4.681|3.075|6.795|1.03|-1.019|5.748|-7.938|-3.098|-2.804|0.312|-4|1.833|3.477|-9.619|-3.002|-4.835|6.308|4.39|-6.178|12.745|3.747|-4.205|2.957|0.212|-4.061|-1.401|1.421|-2.956|-7.094|8.978|-8.656|-4.978|5.239|2.81|-8.369|-0.427|-11.027|-10.544|-4.7|-3.894|15.884|-7.82|-2.276|6.034|-9.091|-5.06|8.562|0.324|-3.744|2.07|4.146|3.431|-3.954|7.244|7.197|-0.565|-3.63|4.159|1.927|1.566|0.196|5.59|-3.206|0|11.136|3.456|-1.139|-1.569|13.428|4.574|-6.7|2.911|-8.718|-0.924|3.589|4.5|4.712|6.704|4.434|2.145|2.192|-2.61|-0.707|5.335|0.876|-4.881|7.831|9.564|-1.25|3.448|2.053|-0.146|4.916|2.52|2.751|8.803|5.576|8.797|0.61|1.34|4.077|-1.584|0.424|4.778|9.756|-0.726|-2.709|-0.118|-5.66|1.464|-0.225|-1.874|4.014|-2.022|4.953|-2.191|-9.024|-1.141|-6.77|-4.259|4.854|5.102|-10.092|0.739|1.501|2.303|4.829|2.58|2.107|3.152|0|-2.439|2.612|0.109|2.57|-0.556|0.223|2.746|1.984|0.824|-3.846|0.341|7.702|4.872|-1.515|5.459|-2.972|-2.149|-3.654|3.401|0|-7.674|4.878|-1.914|5.157|1.793|-0.51|0.9|-2.993|-4.637|-6.763|-0.879|-5.307|1.264|1.824|3.556|-0.442|0.78|-0.884|-1.95|-5.43|7.726|-1.307|-2.857|4.767|0.67|3.704|5.882|-3.774|1.193|-1.758|2.647|-1.189|2.561|0.737|-2.748|-1.991|4.401|-7.675|-3.696|-6.883|-0.101|-3.229|6.681|3.344|-5.408|-2.97|12.598|-7.047|10.16|-2.99|6.738|-3.314|-3.422|-5.527|2.457|-4.781|-9.651|-1.627|-1.776|2.925|-0.726|-1.783|-2.094|2.321|-7.131|2.203|-0.169|0.51|-9.259|1.408|1.429|6.239|3.13|10.79|-15.196|0.493|11.949|-1.805|2.026|6.68|7.611|7.868|-2.447|-3.333|5.682|13.99|-2.03|1.026
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||-1.192|-1.675|-3.71|-7.046|7.581|6.164|-4.419|0.825|-7.622|3.797|-11.236|2.594|4.518|-1.63|12.5|4.348|-2.872|-1.003|-13.957|1.46|-0.581|3.144|-5.248|-3.82|15.798|-10.593|-1.53|4.203|6.811|4.026|-1.115|0.48|3.821|-8.926|0.916|-4.519|-4.056|1.563|4.296|-8.784|2.778|2.418|-13.636|2.39|0|9.354|-8.897|-3.739|-2.927|-5.111|-1.207|5.562|12.516|-4.005|-8.055|11.41|-0.763|2.611|-1.669|1.169|-6.212|9.906|-0.797|14.962|-4.935|4.552|18.739|7.767|-20.769|-7.932|6.808|-2.219|-5.718|9.801|-3.687|-9.6|16.641|-21.104|-17.76|0.814|5.813|9.294|-10.808|1.599|-15.113|9.136|4.489|19.63|19.293|3.823|-5.08|3.765|0|-5.007|-0.851|11.199|-2.611|-4.685|11.238|20.157|-1.541|9.378|0.743|-3.385|10.045|-2.315|-3.613|10.967|2.913|6.323|-5.488|2.757|10.221|5.693|4.58|7.908|7.815|2.364|0.733|-0.727|12.705|7.726|-3.822|4.204|3.196|0.459|0.926|-18.027|-15|0.486|-7.635|0|6.369|14.182|-9.39|1.167|3.627|0.521|3.971|4.135|-1.481|-0.735|13.098|0.418|6.444|-1.099|2.247|-2.198|2.018|-3.254|-4.158|2.123|-9.423|4.839|1.224|-1.01|1.227|19.268|-3.529|0|-3.409|10.831|5.026|1.07|-2.857|2.941|-8.333|3.291|-8.14|5.392|-1.211|-4.619|-3.991|1.806|1.373|8.437|-2.421|9.259|0.265|2.725|6.069|-11.959|9.167|12.853|-3.333|-2.077|-0.59|6.94|3.934|12.132|0.369|-2.518|-2.113|-3.401|0.341|1.736|-4|3.448|10.687|10.549|4.405|-0.873|-2.966|-2.075|1.261|7.207|-1.77|-3.419|4.464|5.164|-8.19|3.111|-8.163|0.41|6.087|4.072|-8.299|-6.589|2.381|-3.817|-17.868|-9.375|-1.401|8.182|-2.941|-5.817|5.556|-0.292|6.522|1.577|2.589|-1.592|-6.825|4.334|-7.977|3.54|9.709|-14.641|1.117|1.705|-1.95|8.133|9.934|5.965|6.742|-0.373|-3.597|0.361|2.593|0|1.504
03426|1081715|/equities/2crsi|CACALL||-5.684|0.154|1.721|1.429|1.942|-6.928|1.997|1.719|-23.81|7.969|-7.82|1.199|-3.917|-6.667|-0.958|-0.106|0|-0.424|3.965|-2.575|9.647|0.95|-4.318|23.596|8.869|-18.25|-2.2|-3.651|-1.736|-1.818|-7.173|-3.561|-0.102|2.5|-4|8.932|-2.96|7.256|1.496|-2.688|-7.076|-4.283|18.396|-2.975|9.25|-1.84|0.617|-2.644|-6.517|0.907|-0.451|7.524|-1.671|-1.643|2.404|1.587|1.236|-0.858|-2.857|-1.984|0.824|-3.409|-1.235|-2.088|1.111|-3.33|-3.822|-4.724|-7.13|6.628|-8.719|5.243|0|5.534|-2.128|-4.613|-8.446|-12.426|-2.874|25.859|9.505|6.092|-6.667|0|1.594|-3.089|13.971|2.828|4.864|0.119|-5.393|12.516|6.174|5.824|8.308|-10.468|-3.2|-8.537|29.542|2.427|-10.694|0.581|7.837|4.078|-3.312|-8.777|-1.836|2.312|-0.575|-11.899|2.067|0.781|9.246|-1.541|0.563|-9.207|14.327|11.22|16.92|-15.974|12.186|21.304|0|-0.433|12.683|-15.638|27.895|2.151|-32.364|-11.576|-19.43|-11.06|-1.81|-0.674|-4.301|-3.125|-1.235|-0.613|3.602|-3.279|1.245|-2.231|-1.4|-3.846|22.353|21.429|-9.091|-3.509|15.652|-10.853|-14.945|-10.433|-41.339|-2.477|-0.448|-0.668|-0.222|0.446|0|-2.397|-0.649|3.82|-4.095|0.216|-0.216|-3.534|5.947|-1.944|-0.857|3.548|-3.838|0.214|-4.684|-1.8|5.708|2.381|-2.941|-2.459|0.619|-2.02|-3.415|5.888|0.833|8.597|-1.119|-8.402|3.83|4.911|0|6.667|1.205|-2.123|0.236|2.421|-3.73|9.16|-11.685|-3.471|2.444|4.895|-4.241|-3.24|4.045|-8.624|-9.815|0|3.846|-2.804|1.422|0|-1.86|5.392|7.368|0|1.064|0|-0.634|-0.421|||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||-10.229|2.847|-15.126|27.614|3.9|-14.929|-3.653|-6.809|-4.665|0|-0.605|-0.402|-0.2|0.808|0|0|0|0|0|0.202|-0.403|1.431|0|0|-0.204|0.205|-0.214|-0.132|0.041|-1.605|1.528|0.102|0.102|-0.88|1.198|-0.02|-0.092|0.092|-0.041|0.154|-0.01|0.236|0.402|-0.919|-0.092|0.503|0|0.103|0.412|0|0.727|-0.824|-0.928|-0.8|0.611|1.237|-2.06|1.475|-0.914|-0.686|-0.322|1.344|-1.82|0.908|-0.502|-0.1|-1.228|0.618|-0.673|-0.355|0.237|0.898|0.957|0.313|-1.04|-2.629|2.189|-3.365|-0.574|-0.191|0.769|-0.345|-0.515|1.333|-1.033|-1.95|1.118|0.957|0.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||-1.242|-2.719|2.16|6.23|-4.389|1.917|-0.635|-5.405|-2.346|-4.213|-2.732|-0.813|3.944|-6.579|4.11|-3.183|-0.528|3.836|-6.65|-4.401|1.238|-10.022|-1.751|7.783|-1.395|-9.283|-6.324|-2.317|-8.156|0.714|-3.114|7.435|8.907|4.219|-3.067|-1.807|-2.353|4.082|-9.926|-4.895|-3.051|-0.673|-1.329|4.514|-2.703|-1.661|4.878|-15.339|-2.023|1.765|4.294|1.875|2.564|-0.952|-1.562|-8.046|8.75|-1.235|2.857|-1.869|-7.225|0.29|-4.959|-3.457|-1.312|-0.781|-4|14.613|10.443|-1.863|-6.667|2.985|7.372|4.698|19.2|-1.961|8.28|0.213|0|0.858|2.643|9.135|-1.188|0.238|-1.639|5.955|-4.502|-2.989|-1.806|8.049|-2.613|7.673|3.714|1.892|-0.538|-7.921|1|0|-1.961|13.333|12.5|-3.323|13.356|-4.262|5.903|12.5|4.065|1.653|-3.968|-7.011|-1.455|1.852|3.053|-3.676|-6.849|10.189|3.516|8.475|2.165|0.873|-3.376|-0.42|12.264|0.474|7.653|-7.981|8.452|-13.48|-15.77|-1.282|-11.507|-1.752|-2.333|-12.038|-1.879|3.472|-5.759|-3.778|7.588|5.429|8.865|2.389|1.618|2.318|-5.329|0.631|-4.23|2.795|2.875|2.455|-1.292|-8.702|-10.08|0.266|0|-1.699|-1.163|-0.896|-0.128|-3.813|-7.614|0.802|0.115|2.709|0.831|2.309|-8.96|9.576|0.365|-2.143|9.375|-2.414|-3.907|0.986|-2.758|0.969|-1.078|-11.17|-6.561|18.075|0.235|0.473|-2.422|-9.875|-10.595|4.062|-6|-5.822|-9.176|17.122|6.809|11.983|-13.396|-6.028|-12.286|7.167|-2.597|-20.721|-11.805|-3.187|1.336|3.695|-14.427|-7.664|-0.182|8.498|-2.692|-0.952|-2.778|3.25|3.976|-4.008|0.191|-5.935|5.503|-1.311|-6.151|-1.043|-3.199|5.882|-1.751|3.63|-7.239|-7.042|-1.236|8.194|0.168|2.051|20|9.797|15.625|-0.13|-10.995|4.982|-7.006|-1.667|-6.929|-2.716|5.97|-5.061|18.607|-0.359|5.422|-0.252|-1.365|0.249|2.16|-4.024|2.372|-1.476|-4.353
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||17.314|-9.259|7.445|4.214|-1.19|4.489|-8.586|-3.297|-6.453|0.632|-19.668|7.44|-1.37|9.188|-2.398|-4.291|-5.293|0.666|0.574|0.481|-5.967|18.67|5.669|6.522|-5.209|-9.294|28.229|-16.416|-2.443|-0.325|-12.417|-12.157|-2.358|2.5|4.439|-0.519|-5.328|0.247|-0.653|-1.05|-2.289|-2.763|-0.153|-3.619|0.669|5.325|-2.742|0.306|-9.16|17.059|-9.618|-2.014|0.725|12.653|7.93|-20.629|-6.597|24.37|45.767|-11.105|25.495|4.848|-5.867|-31.395|1.636|-27.249|2.787|0.068|-5.648|0.064|-4.771|4.008|-1.38|6.125|-3.222|-0.64|3.17|-3.69|2.745|-4.375|-5.882|4.68|-0.49|-1.33|-6.448|-10.071|-2.432|34.333|45.349|-1.149|4.925|5.18|-1.663|0.522|5.396|-10.277|-2.879|-2.617|-6.305|-10.781|-0.312|-1.382|24|16.15|-4.842|10.723|1.06|-3.632|0.916|0.692|1.285|-4.889|2.389|-4.87|1.427|-1.193|2.673|6.272|-6.63|-3.723|9.302|2.503|3.58|15.549|-3.043|6.637|-0.294|-1.449|-16.767|17.589|-25.397|12.1|1.2|3.094|23.926|-13.528|20.833|17.958|2.124|4.858|-1.984|-1.176|-4.673|7.972|-5.077|23.404|28.182|-16.244|0.51|5.946|-6.329|-3.186|-1.687|-1.19|-0.474|-0.706|0.473|3.045|-2.725|1.078|-4.68|-2.013|1.131|-2.104|-1.741|3.725|-10.505|9.151|-1.306|8.886|-3.982|-0.902|-4.212|-2.321|3.493|0.219|18.701|-0.052|1.582|-3.364|6.284|3.475|1.364|-1.95|-2.71|-1.6|-5.779|0.353|2.428|2.002|17.16|-3.629|-11.99|2.413|-5.998|5.476|-6.185|-6.308|-0.511|10.308|-8.579|-3.045|11.505|-1.399|-1.477|-2.916|-1.367|-3.591|-4.762|2.667|0|-0.662|0.533|4.306|0.372|1.701|3.019|-9.991|3.118|3.411|-2.194|-11.417|3.825|-2.898|-1.01|0.406|-10.688|-32.02|-0.49|-0.73|-6.485|-2.333|10.769|3.768|-3.333|-4.368|3.041|-5.409|-1.474|-1.782|-11.961|2.513|19.305|2.709|-2.404|-2.69|-2.286|-2.235|0.449|1.25|-4.348
03430|17675|/equities/abc-arbitrage|CACALL||-0.566|1|0|0|0.43|-0.429|-0.285|-0.426|0.427|-0.426|-0.424|-2.613|1.253|0.843|-1.521|-1.499|0.548|-1.882|-3.377|1.583|2.156|1.09|-3.166|4.552|1.399|0.989|-1.117|0.421|2.296|-2.381|-0.418|-0.417|-0.139|0.98|-0.557|0|-1.102|3.125|-0.142|-0.564|-0.281|-0.42|0.281|0.141|-0.42|0.281|-1.793|1.969|-1.387|0.839|-1.243|1.259|-1.106|-0.687|0.138|1.536|1.273|0.712|-2.228|0|1.269|-0.7|2.439|-1.831|-0.838|-1.105|0.416|0.278|0.559|2.583|-0.429|-3.315|0|-2.162|-7.96|-0.618|5.752|2.823|0.135|0.27|1.368|-1.216|1.37|-0.409|1.243|-0.275|-0.138|-0.411|-0.409|-0.678|0.408|0.823|-0.41|-2.27|5.493|-4.054|-0.671|2.335|-0.817|-2.003|4.902|1.133|2.023|0|0.145|-1.847|0.715|0.576|-0.997|-1.818|1.852|1.007|1.608|0.885|-0.441|1.039|-0.882|3.501|-1.94|-2.758|10.417|-0.16|0.806|0.977|1.153|-1.621|4.576|2.787|-12.898|1.074|-3.55|1.198|0|0.602|0|-0.896|0.299|-0.595|0.299|-0.298|-0.149|0.598|0.3|0.452|0.302|-0.151|-3.493|5.368|0|-2.102|0.452|0.76|3.622|0.475|-0.158|0.317|0.159|-0.316|0.317|0.639|-2.034|0.314|0.473|-1.553|0.782|0.789|-3.206|1.866|1.741|-0.158|-0.158|-0.471|-1.393|-2.121|-0.602|2.469|1.727|4.085|1.325|-0.821|-0.653|-0.648|0.162|0.654|-0.649|-0.324|0.816|0.163|-1.29|0.486|3.872|1.193|-3.77|-1.613|-2.973|0|-0.776|-1.679|1.866|3.71|0|0.977|-0.968|-0.641|-7.692|-3.29|-0.427|-1.681|-0.971|1.549|0|-0.281|-1.793|-1.762|0|1.653|2.11|0.566|0.426|1.734|0|1.022|-1.722|-0.286|1.304|0.877|-0.581|0|-1.007|3.423|-4.681|0.142|-0.705|0.853|-1.541|0.705|2.014|7.253|-1.967|1.536|-0.762|1.079|3.344|0.319|0.16|-0.794|0|1.777|0|-1.118|0.643
03431|991239|/equities/abeo-sas|CACALL||-5.67|2.918|-3.581|0.773|-7.619|5|6.101|-2.332|-1.026|-3.465|6.316|5.556|7.784|-0.89|10.492|-14.085|6.287|-1.475|2.727|0.61|0.306|1.869|0.627|7.77|-3.583|-6.116|-2.967|-5.337|5.638|-0.882|-4.762|0.847|4.425|-3.693|10|5.611|2.02|13.793|3.571|-6.667|-9.699|4.545|-5.298|8.244|2.198|0|-5.536|-3.667|-5.363|5.667|-2.597|-0.965|4.714|-3.883|-4.037|-1.529|2.83|-3.049|7.19|-12.069|5.775|0.305|25.191|9.167|11.628|-4.444|-5.063|-7.059|-0.778|-4.815|3.053|-1.873|8.98|2.083|-2.439|1.653|2.542|2.609|-2.542|11.321|-0.469|5.446|-14.043|-1.674|-2.049|0.412|-6.538|9.244|30.482|3.401|2.558|18.457|-1.359|10.511|0.604|-5.429|-5.66|7.225|-3.352|3.468|-6.233|-6.107|5.362|9.706|0.592|-1.17|2.09|6.349|-4.255|-5.187|-3.878|-5|-0.783|-4.963|1.511|-10.987|11.5|5.263|3.825|4.571|-17.453|0.952|-16.832|8.836|3.111|-3.226|-20.172|5.909|-25.424|-10.876|-8.056|0|-2.703|-6.329|-1.25|0|12.36|2.006|5.12|-2.353|-5.556|-14.286|-4.545|-1.345|-3.043|0|-3.766|-0.417|2.128|-1.674|-2.449|-2|0|2.041|-0.81|-3.137|-4.135|2.308|-3.704|-0.735|-2.158|-0.714|-0.709|-0.704|-1.389|3.971|-0.36|-2.456|1.786|-2.778|-7.097|-3.427|7|-2.913|-6.364|0|4.101|4.967|1.342|1.017|-1.993|1.347|0.338|-1.003|-9.394|6.796|-0.323|4.027|-8.308|6.557|-2.866|3.63|1|-6.542|-2.432|4.444|-5.97|-1.471|0|14.865|-4.823|-0.639|-2.492|-8.286|0|-1.685|0|-1.385|1.12|-1.381|3.725|-2.241|-1.108|-2.432|1.648|-1.087|3.371|3.79|0.882|-3.683|-2.755|-5.959|4.607|1.096|1.108|0|0.838|-0.279|0.56|0|0.563|-3.794|-1.862|-0.529|-0.526|-10.377|-3.636|6.28|7.226|-12.249|-5.074|2.381|9.479|2.328|0.365|-1.769|8.932|1.857|0.991|-4.258|4.057
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||3.996|-5.608|8.567|1.866|-4.407|-5.877|3.422|35.221|-4.485|-4.172|-12.403|-0.769|-1.194|-1.497|3.889|-5.063|-1.353|-3.027|-3.081|-3.991|-4.698|9.024|4.699|10.872|6.386|-19.024|6.771|-15.419|-0.439|-2.979|-10.985|-5.206|-4.949|19.836|2.301|-1.646|-11.957|-1.429|12|-4.215|76.351|-3.771|3.083|-6.75|0|65.631|3.648|-3.719|-1.124|-1.211|-2.461|3.462|-0.507|-7.237|8.571|-11.392|7.379|10.753|-6.061|-6.78|-1.301|-8.814|-2.479|-5.172|-1.846|-0.763|28.18|-5.545|-3.22|10.693|-3.626|1.354|0|1.174|6.017|-1.733|4.362|11.905|-7.591|3.767|-2.882|6.746|-4.628|-6.737|-6.863|3.134|6.23|8.382|0.35|-12.205|-4.224|36.644|-2.614|5.517|4.92|-11.975|4.667|-4.943|8.082|-0.815|-5.155|3.329|-7.284|-10.2|-0.77|-2.468|-6.986|35.04|-5.357|-3.21|7.856|-8.526|-4.646|-5.488|3.523|2.924|-13.286|0|2.708|-8.222|8.732|-2.136|-13.009|-6.612|16.346|93.669|3.668|-2.448|-25.106|5.979|-19.007|19.71|72.07|-3.14|6.29|-1.392|-9.404|10.101|16.3|4.608|-6.466|-3.601|11.938|-15.354|65.293|-1.073|1.085|12.439|-23.792|-0.921|-7.653|-3.448|-6.738|-3.402|-1.744|-1.714|14.379|-4.524|6.302|-1.951|-0.806|-4.321|-5.263|-5.263|6.49|-10.08|6.799|-6.983|2.706|-3.525|-10.827|-9.769|25.594|2.71|4.237|-3.935|1.655|1.683|-9.632|-3.427|-4.667|-1.267|-9.489|-6.893|3|-10.233|3.34|-2.883|18.211|-8.48|1.988|15.632|6.357|-21.195|-67.276|12.006|-9.347|-1.139|-5.728|2.445|4.071|-9.133|-6.08|-1.074|-0.534|2.295|-4.389|-3.333|3.018|2.343|-4.96|-1.935|-1.225|9.914|0.87|-1.709|-2.5|-3.808|4.067|-1.134|-1.222|-1.8|0.301|1.735|2.403|-2.047|1.771|0.84|4.501|2.36|-3.156|-1.501|-2.812|-4|5.82|-2.678|1.569|-7.409|-4.619|-0.688|2.108|6.857|4.607|3.804|-2.646|1.07|-2.604|-5.882|-2.857|-0.474|-2.315
03433|955665|/equities/abivax-sa|CACALL||-1.784|-6.659|15.81|-6.826|-0.358|-5.948|-6.112|-3.753|-12.743|6.805|-23.665|-14.444|-9.598|0.674|7.229|-8.084|-5.047|-4.614|-7.685|-5.055|-5.797|-1.227|2.301|9.382|9.25|-3.614|0.728|-10.435|-1.288|-1.062|-9.073|-0.385|-6.137|-2.977|2.698|6.107|4.382|14.874|-10.267|-7.94|1.147|-5.596|-4.483|-0.855|-2.5|7.335|-5.415|-3.746|-2.848|-8.14|8.176|8.904|5.415|3.551|-3.08|-8.153|-4.147|3.636|3.596|1.038|-8.976|6.365|-2.131|9.123|-0.179|28.146|0.46|-3.118|-2.814|2.439|14.583|0.923|-1.216|9.061|-9.409|0.909|-29.663|-4.899|-7.21|-1.543|1.25|2.894|-10.504|6.923|-0.459|-5.087|20.28|24.891|4.805|-3.532|-3.412|0.644|6.636|13.212|3.763|-2.413|-2.156|-6.794|10.934|3.063|-3.891|-1.655|4.541|-0.323|-3.734|0.208|-2.037|-1.8|-8.676|-5.195|-0.431|4.74|0.911|5.276|4.879|3.975|-6.732|0.985|1.5|6.838|1.408|4.886|-4.348|-5.738|8.444|20|12.782|6.571|-18.538|9.429|-23.913|-7.071|-4.808|3.226|-1.946|-2.375|2.683|-12.766|1.293|17.766|21.156|17.147|18.228|10.755|-1.852|7.57|6.131|5.58|9.535|2.25|2.302|-1.635|-1.973|-2.171|0.485|-1.669|-0.238|4.084|-7.763|-5.092|-3.351|3.355|3.937|14.71|2.243|-5.604|-8.333|-1.683|-1.438|-0.331|-4.021|-4.061|-2.668|2.741|-2.86|0|11.674|1.68|1.247|-1.232|0|-2.511|-1.717|5.669|-8.221|-5.413|-10.247|7.605|-1.128|-12.93|1.833|8.108|-4.31|17.172|-7.303|51.92|4.148|4.651|4.2|6.357|-6.88|-2.344|-4.478|-4.422|1.009|-0.43|-7.067|11.773|-1.324|2.719|-0.301|1.685|-3.116|1.049|-0.448|0.45|-2.485|-0.726|-0.72|1.314|-3.657|4.252|-2.571|0.575|-2.384|-5.438|0.533|2.319|0.274|-2.533|-2.724|-10.035|7.935|0.126|-1.245|-4.632|7.398|-9.885|-2.576|0|-4.185|3.902|3.94|2.13|-11.053|7.955|-6.083|-6.3|-1.961|-2.672|-9.499
03434|15274|/equities/thenergo|CACALL||2|-2.913|1.98|1|-2.913|0|0|1.98|1.406|-4.231|-7.965|6.604|2.913|0.98|-1.923|-0.952|-0.943|-1.852|1.887|-5.357|0|0.901|1.835|9|-1.961|2|-13.043|3.604|0|-1.77|-4.237|9.259|8.871|0|1.224|-2|-1.961|-3.774|0|-5.357|0|1.818|-8.333|0|12.15|0|-0.926|-10|-2.439|0.82|-1.613|2.479|1.681|-3.252|-1.6|0|-0.794|0|3.279|-0.813|1.653|-0.82|-1.613|-3.876|3.2|4.167|-2.439|-2.381|0.8|-3.101|0|2.381|5.882|35.227|1.852|-0.917|1.395|7.5|5.263|2.703|-2.632|-1.554|-1.026|-2.5|4.712|-12.785|12.887|-0.513|10.169|1.724|8.75|13.475|4.444|-3.571|0|0|3.704|0|-3.571|0|6.061|15.789|8.571|0|-1.869||-4.464|6.667|-6.25|-1.754|0|0|5.556|0|-6.087|6.481|-5.263|0|-0.87|0|0|8.491|-3.636|-6.78|7.273|11.111|2.591|0|-3.5|-9.091|-2.655|1.802|0|0|-5.932|4.425|-3.419|0|0|-1.681|2.586|-5.691|6.034|0|-3.333|-4|7.759|0.87|3.604|0|0|4.717|-7.018|10.68|-0.962|-0.952|0.962|0.971|0||-9.649|3.636|-5.983|12.5|0|-5.455|0|-1.786|-4.274||-4.878|-1.6|-3.846|0|4|0|9.649|-8.8|4.167|0.84|0|0|3.478|11.65|0.98|-2.857|2.941|0.99|-18.548|3.333|0|23.711|-9.346|-0.926|-6.087|-14.179|0|-0.741|-10.596|0|-9.036|-1.775|-1.17|-3.39|1.143|0|2.339|-7.065|10.843|0.606|-8.333|0|4.651|6.173|-4.706|-3.409|0|-1.124|-0.559|-5.789|1.064|-1.053|-1.042|0|3.784|0|2.778|-1.099|1.111|13.208|0|-8.621|8.075|-8|-10.256|9.551|-6.806|-0.521|8.475|-1.667|-4.762|-7.805|17.143|-12.935|5.512|-7.971|6.701|9.296|0.567|-9.949|-2
03435|17630|/equities/acanthe-developpement|CACALL||-1.628|2.381|-0.238|-4.751|0.455|4.762|-1.639|2.644|-7.556|-0.222|-3.426|-2.505|-0.208|-0.415|2.991|-2.5|-4|2.041|-0.609|-0.805|-2.165|6.276|3.24|-4.733|5.195|-4.938|-3.953|-1.556|1.984|-1.176|0|-0.391|2.4|0|-1.186|1.403|0.808|-1.786|-1.176|-3.409|-0.377|1.923|-0.763|-3.676|2.642|16.228|1.333|11.663|-1.707|0|2.244|0.25|-2.676|0.244|4.859|0.256|0.257|-0.512|-5.097|0.488|-3.302|0|0.952|-0.709|0.237|0.476|-2.326|0|1.896|0.957|1.456|-1.671|2.948|-3.095|2.19|0.244|-0.485|-3.059|1.432|2.696|-4|1.432|-2.103|0.469|0.472|0.713|-0.237|-2.315|-0.69|0.462|-0.915|1.392|-1.373|-0.228|2.336|3.133|-0.24|-2.347|4.926|-0.734|1.741|-8.636|0.917|-0.909|4.265|-0.236|3.676|0.246|-1.691|3.5|-4.762|-2.778|-3.356|-0.445|-1.965|6.512|-1.826|6.053|1.724|-4.471|-2.074|6.112|1.489|0.249|-4.057|4.489|0.501|-2.206|-9.333|-2.174|-1.288|-0.851|0|-1.674|-0.83|0|0|2.335|0.426|1.296|-1.279|0|-1.263|-3.061|5.832|-4.141|0.625|0.629|-0.625|-2.834|-1.2|3.306|-2.419|-0.8|1.833|-4.475|4.049|-1.594|-3.089|0|-2.632|2.703|1.172|0.787|1.6|-3.101|1.976|-0.784|-0.391|-2.29|-1.132|-0.749|-2.198|-3.873|6.367|-1.838|-0.73|1.481|1.887|-2.214|-2.867|0|0|4.104|3.876|-6.182|7.843|-0.391|0|3.018|1.636|-5.598|-4.074|-5.594|3.249|-0.717|-1.064|-2.083|-1.37|1.038|-3.667|0|-1.639|-0.651|-0.647|0.98|-1.29|1.639|-3.175|3.279|-3.175|-2.778|1.25|-0.621|0.625|0|1.911|-2.786|0|-0.615|1.246|-2.134|0.923|1.562|-0.621|-0.31|-0.615|6.209|2|0|0.671|-4.18|9.123|-3.716|-1.333|-0.99|0.331|14.675|-2.163|1.961|-1.211|-2.364|-1.628|0|6.173|2.532|5.333|13.636|-1.493|1.515|-2.941
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-5.087|-5.161|1.905|3.797|-9.65|4.015|-1.139|4.936|-8.05|1.695|-4.904|-3.155|-1.858|0.458|-0.489|0.623|-3.267|4.473|3.854|6.369|-5.761|2.366|-0.91|3.626|5.63|-16.688|-4.713|-2.461|6.608|-1.249|-1.081|0.778|4.966|7.592|0.744|6.889|-2.148|1.925|-1.488|-8.569|-7.136|-5.575|8.509|3.24|-6.467|1.33|-0.879|4.595|6.875|0.6|-1.151|-1.478|3.78|-3.143|-0.584|-2.478|-0.1|-0.4|-4.457|-0.79|-1.921|-5.143|-2.604|2.734|3.943|3.446|-2.256|-3.316|0|-0.564|-0.883|2.784|1.071|1.427|-3.039|-5.164|2.696|-1.244|9.854|5.182|-5.943|14.265|-5.884|-1.859|0.366|1.419|0.921|-0.711|-1.533|-4.943|4.365|2.787|4.326|22.662|5.169|-9.967|5.519|-8.545|10.158|-1.763|-2.679|-4.018|-8.189|2.845|6.85|1.9|6.699|6.827|-6.101|-6.529|0.29|-2.466|3.906|-6.591|-1.125|-9.923|12.899|18.902|2.107|-9.099|-9.281|2.927|-8.346|-6.285|28.951|-15.423|0.498|7.664|-21.099|-5.846|-15.143|-0.026|1.262|2.701|-3.012|-5.025|-0.692|-1.771|-2.369|2.601|0.858|5.237|-0.18|-0.103|0.517|-2.619|0.405|2.461|1.686|-0.472|2.252|-2.202|-3.663|2.168|-3.052|1.808|2.694|0.924|-0.29|-0.809|-7.331|4.766|-1.963|4.006|2.49|4.167|4.138|1.606|3.662|-2.68|-2.889|-0.342|-6.9|-0.607|0.477|1.616|-0.642|3.489|-2.3|-2.788|6.469|-3.486|-2.478|-4.313|4.839|-0.709|-1.116|-1.281|3.146|2.687|1.098|1.987|-5.401|0.345|-3.98|-0.229|-0.076|-1.206|-3.045|4.082|-3.57|-1.016|-1.148|-5.473|1.749|2.019|0.33|-1.485|-1.011|0.927|-0.461|0.44|-1.507|-2.449|1.56|2.981|2.189|-2.256|-2.957|2.074|-8.824|-1.916|1.975|2.454|-1.002|2.089|0.989|3.833|0.435|-0.479|-1.461|-2.369|-1.725|2.091|-3.893|2.538|3.993|0.453|-3.224|-0.848|0.415|4.638|1.791|2.638|-0.629|-2.136|1.652|1.351|0.432|0.568|-3.044
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||0.524|0|-0.521|-1.538|-0.51|1.031|-1.02|2.618|-0.521|-3.03|2.591|-0.515|-1.523|0.51|-0.508|-0.304|||||0||0.827|-0.82|0||0.01|0|0.806|-0.407|0|0.041|-0.041|0||-0.102|0|0.51||0||||0.01|-0.01|0.73|-0.714|-0.01|0||-0.91|||-0.101|0|0.61|0.408|-1.01|0|-1.961|2.206|-1.2|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||1.923|-0.319|-0.635|-2.174|12.587|2.143|-1.408|-10.127|-20.603|-0.5|-8.676|1.389|-4.846|11.823|0.495|-1.942|30.794|-2.477|3.526|-0.637|-7.647|-4.494|18.667|10.701|0.37|-4.93|-5.333|-10.18|-3.468|-5.464|-1.081|-3.896|-2.284|9.444|-0.826|1.966|-4.813|-1.058|1.613|-11.005|-9.524|-1.702|0|0|0.427|-0.426|2.174|0.437|-7.661|-7.807|0.373|12.605|0.847|-3.673|2.083|0.418|-5.906|-2.682|-2.974|-1.103|-3.546|-6.623|0.667|-1.961|16.794|1.55|-1.901|-7.394|-7.19|0|-2.548|-3.385|0|1.881|-3.333|-0.602|2.786|-1.524|0.923|-5.797|-4.432|17.974|-14.045|-4.813|23.841|16.602|20.465|27.976|7.006|1.29|6.164|-4.886|13.284|1.119|-0.741|-8.784|-2.632|13.011|3.462|-9.408|-12.232|-0.608|2.812|-4.478|-5.367|11.321|13.571|-1.754|19.748|2.146|-2.101|-13.768|-3.833|-3.367|-3.257|-2.848|-1.558|-6.414|31.418|1.556|-4.104|15.517|-2.11|0.851|2.174|10.577|15.556|-11.765|-27.143|1.449|-18.343|-0.295|9.355|3.333|-17.355|12.037|1.25|20.301|9.016|1.245|-6.95|3.187|-11.93|14|-7.749|-6.552|-4.605|6.294|9.579|-4.044|21.973|-1.327|-1.739|-10.156|40.659|0.664|-2.586|1.978|-3.191|1.732|0.217|-1.496|-1.057|-0.63|-10.855|5.825|-11.207|-0.855|1.739|-2.954|4.405|-5.809|-5.118|5.394|-4.743|-2.692|0.386|0|-0.385|-2.985|1.515|-16.719|4.967|-0.658|-13.143|-3.581|-18.243|27.954|-4.144|26.573|5.147|5.837|-5.861|1.111|-3.571|7.28|-9.375|-11.385|-4.412|11.111|-14.045|-6.316|-9.953|10.471|-19.409|-5.2|-9.747|-16.817|7.767|-0.323|-0.322|-8.529|-11.688|0|10|-5.66|-6.076|-4.819|-0.955|4.75|-3.148|-3.052|-7.792|-6.855|-0.8|3.306|-2.222|-1.786|1.002|-9.273|-2.482|26.742|8.802|21.365|0.298|1.511|-5.966|-6.878|-3.571|-10.297|10.354|-6.161|30.65|-0.615|2.524|-1.858|-3.293|-5.65|6.949|-2.933|-9.309
03439|17677|/equities/actia-group|CACALL||-2.715|4|1.675|3.083|2.141|4.474|3.825|-4.439|-3.89|7.124|-5.584|-2.475|4.935|1.316|-5|8.108|-5.25|-1.139|6.613|-5.243|-2.25|12.994|-3.804|9.199|10.131|-13.803|-13.415|-2.381|-2.778|6.931|-1.703|14.804|0.845|-2.74|-1.084|5.429|-0.568|4.142|4|-0.915|-15.897|1.036|0.783|3.514|0|10.119|1.511|0.303|6.796|-0.962|-1.887|-0.625|0.629|1.923|1.299|0.654|3.729|-1.338|1.014|-4.207|-4.923|4.502|-12.64|18.667|6.007|-4.714|-3.257|-1.917|-1.881|0|-7.267|0.585|8.571|5.175|2.044|-13.676|-0.73|6.037|-10.526|4.335|15.719|9.524|-0.727|-9.836|-5.28|18.382|2.836|2.918|-4.991|0.745|-1.287|4.215|0.385|28.079|10.446|-15.688|-2.679|-0.444|7.914|1.707|-17.004|4.219|0|4.405|-0.873|1.327|-2.165|5.963|-1.134|0.685|-3.097|0.444|-1.961|-8.383|6.144|-9.924|21.578|4.866|1.985|-7.991|-4.367|2.004|2.045|-2.004|11.692|-5.634|5.185|-17.008|-18.937|-3.987|-18.466|0.654|-1.419|-3.965|-6.597|-5.574|6.395|-0.463|2.735|-1.752|2.885|7.355|-1.65|-3.075|-6.336|4.202|3.736|7.067|-2.471|-4.472|-0.862|-4.583|-4.274|0.225|2.9|2.987|1.825|0.983|-1.691|-4.388|-9.792|9.091|0.571|-1.906|6.699|1.211|9.259|-2.577|6.593|-6.186|-3.242|4.156|-7.117|0|-1.074|0.48|3.218|5.483|-0.13|-2.541|7.661|-10.086|12.448|17.561|2.671|-7.988|-5.652|1.471|-2.158|4.511|4.89|7.095|-7.5|-8.046|-9.845|1.982|-6.079|-15.514|9.404|15.803|-22.848|-2.789|-10.676|-7.869|-0.813|-16.892|-4.021|-9.507|0.235|-0.118|0.949|5.375|3.627|-1.531|-0.634|8.678|0.693|-8.386|-1.006|0|0.506|-2.586|-4.471|-3.955|4.61|4.187|1.5|1.911|2.48|-2.296|9.804|-2.326|0.689|-2.681|-2.1|-0.91|2.261|-4.689|0.127|0.639|2.891|-3.914|13.467|2.496|-2.436|0|-0.711|-2.632|8.735|-1.337|-2.038
03440|40297|/equities/adocia-sas|CACALL||1.758|-1.538|12.311|8.431|1.667|-2.778|-0.917|7.389|-10.769|12.624|-19.841|3.704|-5.631|-4.982|18.99|3.523|-1.456|-1.868|-6.186|-8.318|-0.936|-11.148|9.074|5.962|7.66|-17.857|-17.183|0|0|1.284|-9.314|-4.568|3.581|-3.457|1.25|1.911|-2.484|-1.829|1.863|-8.105|-2.667|-1.424|1.444|-4.255|-5.051|5.096|-2.887|-0.103|-2.117|1.535|0.722|8.138|1.586|-3.497|0.771|-7.536|4.691|-3.597|7.871|9.732|-5.517|0|-2.902|-5.783|8.81|0.924|-0.46|-1.472|-1.889|-2.386|-3.958|-1.538|-1.116|-2.953|-3.422|1.154|-1.887|-0.935|-3.08|1.845|2.846|4.563|-10.796|14.141|14.451|4.217|-0.48|-2.57|6.6|-0.619|2.408|5.34|-0.926|7.539|9.502|-13.243|-0.671|-0.268|2.329|-2.537|-1.318|-4.648|-1.363|-1.585|-2.381|2.689|4.204|-0.507|-4.131|1.731|-1.582|-0.964|-1.775|-1.4|-2.281|0.921|3.329|4.342|-0.861|-12.675|2.42|-0.98|4.914|-0.794|5.629|21.72|-3.38|9.231|-22.156|-6.704|-19.659|-12.006|-6.637|5.938|-8.309|27.14|-6.791|14.369|13.436|6.824|1.553|0|-5.955|0.565|-2.961|1.109|0.895|-4.487|1.189|2.778|-11.417|-3.605|-6.89|-0.876|5.545|-8.923|-13.663|-32.383|3.09|15.981|-10.137|-4.824|5.626|-0.738|3.943|-13.048|-0.709|16.465|2.831|-1.23|-1.542|5.581|-5.805|-2.353|19.872|9.705|0.851|1.732|-2.394|-6.332|6.61|-3.659|0.545|-0.136|6.061|2.212|-3.83|-6.623|-6.559|1|4.849|22.08|1.461|3.183|-5.388|20.42|-9.185|-8.703|-2.619|12.09|-11.603|-5.483|-14.55|-1.458|-0.724|0.974|-2.725|-2.989|1.045|6.296|-4.142|-0.118|-6|1.351|-4|3.352|-3.243|-5.612|2.51|3.8|-8.13|3.138|-1.818|2.484|0.104|-2.13|21.279|9.274|2.338|7.227|-3.004|-3.719|3.272|-0.142|-4.993|-3.01|-1.292|-3.491|-1.716|0.741|-9.497|12.155|11.22|2.063|-0.846|-3.208|-2.787|-1.824|-1.854|-0.128|-0.255
03441|7106|/equities/hi-media|CACALL||0.833|-5.759|0|5.817|-2.168|1.374|-1.355|-1.337|1.081|-2.375|-3.069|-0.255|-0.508|1.546|1.837|1.33|2.452|1.944|-6.736|-14.978|5.093|1.887|0.952|2.941|-4.673|-6.957|1.322|-3.814|-1.255|-4.4|-3.101|13.158|5.556|5.366|0|0|1.485|-6.481|0|-11.475|11.927|-0.909|4.762|-2.778|1.408|3.902|-0.966|-5.046|-0.909|-0.901|4.717|-1.395|7.769|0.504|1.276|-2.488|3.608|0.258|-0.514|-4.187|-0.976|-0.485|-1.435|0.966|1.471|-0.971|11.653|1.374|-1.622|-4.884|-2.75|-0.99|3.59|-5.34|-1.435|2.451|-5.991|-7.265|-4.098|2.092|-7.004|-0.772|-7.5|73.913|-6.122|-5.51|15.605|-1.875|3.56|-0.962|-3.106|6.623|13.534|-5|10.672|-5.948|1.128|0|-2.206|-3.546|-8.442|6.207|-6.452|9.929|-3.425|3.18|8.429|1.163|-5.147|-7.483|-0.676|-1.333|1.351|0|-1.987|1.342|15.504|3.614|6.41|-5.645|-1.976|-1.556|4.472|-3.906|-0.775|6.173|-1.22|-4.651|-16.234|5.479|-21.505|-0.8|-7.178|32.895|-3.797|16.605|0.37|4.651|4.878|7.424|0.439|-4.202|6.726|11.723|-5.849|0.952|1.942|-10.435|25.272|-7.646|-0.6|-19.355|-1.976|-7.326|-2.151|-7|-3.537|5.424|-4.221|-6.667|-10.569|0.82|7.647|-5.028|-2.717|-7.071|-8.756|-2.252|9.901|-3.81|-6.667|-9.639|8.734|0.439|-0.87|-6.122|-5.769|-3.704||||1.124|2.692|-11.864|-1.667|0|-1.961|0|0|6.62|9.962|2.353|-4.494|1.136|-7.692|11.719|-1.538|-11.864|0.683|-2.48|1.003|-4.167|-8.772|-2.841|-3.825|1.105|-0.549|-3.958|1.067|-4.822|-2.716|2.015|7.588|-8.437|-2.184|2.488|4.416|-2.284|-5.06|8.639|-6.601|-3.991|-7.792|0.435|-1.288|-3.118|-3.024|10.222|1.124|-4.301|-7.738|-6.32|10.472|0|-7.414|-3.309|6.667|-3.774|22.402|-0.46|2.113|-1.843|-2.032|-1.556|0|-1.532|-4.792|-2.439|-0.806|-7.978|-8.333
03442|1055913|/equities/advicenne|CACALL||1.081|2.588|-4.417|6.792|-2.93|-3.534|5.4|-3.243|3.545|-4.965|0.356|10.63|-2.682|13.478|7.477|-7.759|-4.918|-12.072|-1.77|-8.576|-0.643|-0.321|-2.347|12.5|12.253|-21.184|-5.865|-8.701|-4.353|0.515|-9.546|0.468|-5.105|-5.357|16.239|7.339|-5.802|15.714|-8.616|-11.445|-3.352|-1.648|-4.211|9.827|16.892|3.641|8.018|-4.48|-4.022|0.98|-7.513|5.034|-2|0.267|4.762|-1.108|0.278|1.983|0.284|-4.865|2.921|-15.511|-8.691|4.837|1.716|-6.022|-9.884|-8.995|5.39|-11.367|1.675|1.531|-7.402|2.419|-11.429|2.941|-1.805|-2.12|-5.667|9.489|5.792|18.265|-3.097|7.619|2.439|2.5|-1.478|0|-10.177|31.395|10.256|-4.878|19.883|14.765|6.429|-6.667|-3.226|-6.061|3.125|-6.158|-3.944|5.655|-4.545|-5.121|3.922|0.563|1.14|4.776|-7.202|1.69|1.429|0.575|-4.658|-5.928|4.301|-0.535|-3.856|-3.951|0.496|-9.029|-0.225|-1.114|13.671|-6.398|10.761|12.722|14.966|-6.667|-27.586|7.407|-15.449|-5.616|2.113|-1.584|-1.942|-5.505|0|9.879|12.984|0.458|2.824|-11.458|-1.031|-0.818|-0.204|-1.01|0.61|-0.606|0.406|-1.004|-8.624|0.926|-1.818|0|-8.333|-1.639|1.667|-1.639|-4.314|1.19|-1.176|4.938|4.741|-2.521|1.709|-0.847|1.288|5.909|-9.836|22|0|4.167|-6.796|-1.435|1.951|-0.966|-2.817|2.404|0.483|-3.126|-0.15|-0.742|-1.01|0.628|-2.063|2.505|0.729|-1.798|0.184|-0.658|16.862|1.627|-6.869|-9.024|-5.784|-0.722|-3.115|-2.008|4.538|1.93|-6.199|0.082|-1.448|-0.877|-1.431|-0.609|6.667|2.267|0.034|0.034|0|-0.102|0.136|0.085|-0.493|-1.868|-0.63|0.033|0|-0.033|0.033|-0.478|0.033|4.303|-0.172|0.57|-10.969|-0.398|-0.503|-0.425|-0.559|-0.09|0.03|0.333|0.091|-0.347|-2.244|-3.006|4.098|-1.541|-0.511|-2.143|0.358|-0.428|0.071|-0.285|||||
03443|17681|/equities/advini|CACALL||0.87|3.604|0|7.767|-9.649|-0.87|0.877|2.703|11|2.041|-2|1.01|1.538|-0.51|1.031|-0.513|-0.51|1.554|6.63|-2.688|-3.627|6.044|0|1.676|-2.186|3.977|1.149|-3.867|1.685|-1.111|-4.255|-0.529|0|-1.047|3.804|-1.604|-2.094|2.688|1.087|-5.155|1.042|-3.518|1.531|0|-2|7.527|-5.584|-1.005|-0.5|-0.99|2.02|-5.714|0.962|-0.952|2.941|-1.923|2.97|-2.885|-0.952|0|2.941|-2.857|1.942|-1.905|6.599|-1.005|1.015|1.026|-2.5|0.503|-4.327|2.97|-1.942|1.98|3.59|0|-5.34|3|-1.961|0.99|0|-1.942|-1.905|2.941|-4.673|0|4.902|-0.971|-1.905|-4.545|0.917|9|0.503|6.417|-0.532|-7.843|-0.971|-0.962|-3.704|9.091|-3.884|6.186|2.105|-2.062|0.518|6.044|-3.704|-5.5|1.523|3.684|-2.564|6.557|8.929|-5.618|-2.198|0.552|2.26|2.312|-2.809|-4.813|-1.579|-5|-9.091|25.714|9.375|-11.111|2.273|-9.278|-10.185|-12.903|-6.061|0|0.763|0|-1.504|2.308|-0.763|0.769|-1.515|0.763|0|0.769|0|0|-2.256|-1.481|0.746|-0.741|-2.174|2.222|-2.878|1.46|-3.521|1.429|-6.04|2.759|-3.333|6.383|2.174|2.985|2.29|-0.758|2.326|-0.769|0.775|-8.511|4.444|-1.46|-3.521|1.429|-2.098|0|-1.379|-2.685|11.194|-1.471|-3.546|2.174|4.545|-0.752|-1.481|0|2.273|-1.493|-4.286|-6.667|3.448|1.399|2.878|3.731|-3.597|2.963|0|3.053|-6.429|0|-4.762|-1.342|1.361|0|-0.676|-1.333|-3.846|-2.5|-0.621|-0.617|0.621|-0.617|-0.613|0.617|-1.818|-0.602|-2.353|0|-0.585|2.395|0|-1.183|-1.17|0|0|-1.724|0|0.578|1.765|-2.857|0|2.339|-2.286|0.575|-0.571|0|0.575|0.578|-0.575|0.578|-0.575|2.353|-3.409|1.734|-1.143|1.744|-0.261|0.262|3.087|-1.853|1.19|-1.176|-0.293|-0.583|-0.58
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-1.496|0.071|0|4.235|6.783|0.478|2.366|-0.163|-4.176|-0.966|0.039|-5.655|-1.403|0.907|5.193|-1.356|-2.066|-4.103|-1.772|11.637|-4.092|-2.503|4.392|6.966|4.486|-7.078|-4.146|-0.038|9.128|2.833|-5.286|-1.809|5.344|6.531|0.756|4.072|1.886|0.76|1.202|-4.543|-8.79|-3.824|8.094|0.701|-1.169|3.682|-2.581|5.735|6.66|5.091|-1.612|-2.322|2.169|-3.422|-2.726|2.299|-3.036|-1.908|-3.242|-0.045|-10.186|0.04|-1.001|11.618|0.269|2.151|-5.041|-0.433|8.294|6.785|-1.895|-3.092|1.301|3.234|-5.278|-2.031|3.143|-0.19|9.927|-4.252|-4.079|9.684|1.01|-3.588|0.205|-8.247|4.946|-0.979|-3.131|-2.407|-0.461|-4.573|5.965|24.406|2.801|-5.942|9.988|-6.189|3.471|1.396|-3.963|-1.266|-1.863|-2.209|4.864|-1.875|4.637|5.125|-12.088|-0.546|-1.348|-2.214|2.763|-7.515|0.859|-10.371|17.886|18.32|10.622|-11.667|-9.396|3.652|-2.432|-4.432|9.145|-13.077|-4.785|10.108|-28.185|-3.214|-19.736|-1.186|-2.542|1.228|-0.058|-2.95|0.513|0.979|-2.086|1.72|-1.525|-0.113|-0.113|-0.393|2.238|1.22|-0.347|2.857|1.633|0.67|2.051|-0.495|1.062|-1.051|0.124|2.801|2.079|0.523|-1.098|-1.086|-2.553|-3.195|3.817|1.267|1.675|-2.082|3.257|0.065|0.131|-1.289|-0.64|2.092|-15.563|-0.44|1.506|0.392|-0.998|4.64|-0.231|-1.257|3.367|-1.57|-0.979|2.781|4.969|-2.954|0.606|1.166|-2.278|-0.832|2.561|1.11|-2.407|1.589|-4.718|-0.406|-5.741|-1.189|1.148|-0.164|-0.919|3.525|-6.293|-1.65|3.358|1.68|-2.741|0.211|-1.866|1.26|0.528|-1.405|-1.183|-1.068|-1.057|-0.947|3.562|1.096|-0.725|9.659|-1.676|-1.16|2.723|-4.548|1.819|-0.33|-0.383|1.556|0.223|1.412|-2.479|-0.602|0.33|13.679|-4.189|1.642|3.853|-4.982|1.215|0.55|-0.365|1.046|2.587|0.126|0.19|-3.951|3.362|1.402|2.248|1.454|2.611
03445|1082118|/equities/affluent-medical|CACALL||-6.349|-1.562|3.226|-0.322|-2.201|-2.454|-4.118|-2.857|-6.04|-8.701|-2.041|-0.833|-0.943|-0.703|1.425|-0.824|-0.469|1.066|2.927|0|-0.243|4.315|1.026|3.311|4.716|-14.167|-15.152|-0.402|-6.226|-0.188|-4.496|-0.358|-2.787|0.879|0.53|-1.736|-2.538|1.546|-2.185|-2.619|3.559|-1.667|-4.913|-0.786|-0.625|-0.929|-0.615|1.721|-1.541|1.406|6.312|6.173|-4.545|-4.194|-4.615|-5.523|2.534|-4.006|1.304|1.92|-5.972|-9.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.818|-0.362|-2.657|16.307|7.268|2.413|4.487|4.093|-5.546|-5.929|-21.036|-5.179|-4.736|-58.717|10.522|-1.62|-0.076|-4.238|0.487|3.632|-3.269|1.21|2.896|6.869|4.989|-13.297|0.248|-7.98|9.705|0.604|-0.724|-4.212|-1.647|9.765|-1.801|3.573|-3.548|5.763|-0.903|-6.761|-4.449|-9.391|14.595|3.906|-7.026|4.025|-5.967|-3.69|15.169|2.292|-3.385|-2.675|5.405|-4.939|-1.371|4.236|-0.051|0.41|-3.96|-1.716|-4.214|-4.426|-2.901|1.638|-1.187|3.576|-3.118|-0.238|-0.151|-0.28|-6.647|-7.744|5.101|2.843|-2.27|-2.107|0.772|-7.135|12.938|1.772|-3.327|2.89|3.809|-7.553|4.545|-5.02|5.285|3.689|-5.022|-6.014|-2.632|27.686|8.498|26.667|9.431|-14.59|9.63|-6.072|11.247|-2.973|-19.104|-0.462|-3.314|-3.454|5.718|-2.385|-0.754|10.203|-12.403|-3.629|2.658|-4.393|5.17|-12.231|-5.49|-13.308|37.042|12.736|-8.108|-6.907|-9.339|4.146|-6.083|-9.951|6.114|0.831|6.824|-3.833|-15.937|-17.366|-23.899|-5.021|8.023|5.483|-6.152|-9.697|0.101|4.767|-5.506|0.726|-6.257|3.018|-3.839|2.25|-1.183|3.122|-2.844|-0.236|3.575|1.998|4.489|0.906|4.698|-4.326|-4.127|-3.504|-0.195|0.736|-3.959|7.957|10.601|0.771|0.916|-1.243|4.685|9.312|-6.142|2.158|4.24|-0.052|-7.461|-2.426|-11.355|-7.464|-6.025|1.692|1.485|7.481|0.794|-7.565|3.065|-8.781|-2.138|14.939|-0.489|-7.214|-0.045|13.636|6.405|-1.618|-1.004|-0.256|0.903|2.739|-11.061|0|5.514|-1.471|5.358|11.093|1.727|0|-2.582|-5.907|0.134|4.893|2.742|0.483|-10.725|5.678|-2.011|6.7|12.5|2.813|0.388|4.635|-1.145|-9.346|9.963|2.727|-2.32|-3.377|2.351|-4.595|-8.597|0.546|-2.234|-4.188|-2.473|-2.175|0.022|-4.313|0.728|-4.633|-0.97|-1.238|-5.159|-13.081|-0.735|-6.669|-1.575|-5.192|3.535|-0.11|1.988|6.173|4.148|5.1|4.51|-2.271|-12.844
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||-0.102|0|-0.102|0.824|-0.716|-0.204|0.082|-0.082|0.451|-0.082|0.041|0.412|-0.614|0.287|0.371|0.124|-0.165|-0.123|0.745|-0.617|0.455|0.876|-0.042|0.461|-0.251|0.167|0|0.084|0|0.042|0.168|0.295|0.465|-0.169|0.127|0.254|0.426|-0.212|0.384|-0.128|-0.255|106.398|6.14|-5.286|-4.941|0.084|-2.771|2.25|-0.083|4.891|0.527|-2.399|-9.183|8.256|2.416|-2.85|1.532|0.945|6.301|-1.129|-20.324|6.107|3.557|1.2|-1.381|3.681|6.074|0|-5.918|-5.95|1.165|-0.387|1.772|0.794|-10.954|6.792|5.578|9.847|27.227|14.395|-22.084|1.768|-8.756|35.965|4.724|-7.636|-7.303|5.077|2.667|4.695|-6.19|2.066|-6.583|-29.095|0|0|-9.964|-2.128|-10.048|4.326|-5.503|27.2|11.359|4.419|-11.09|-9.06|1.739|8.491|-1.119|11.9|-7.885|10.638|-19.244|-37.754|-7.058|-13.276|-3.494|9.472|-12.719|-4.985|-1.194|2.603|0.462|-2.108|2.946|9.508|1.727|3.763|-8.072|0.497|5.965|-1.384|1.94|-2.073|-0.344|-3.167|-5.66|0|1.597|6.102|0.17|2.613|-3.367|-4.502|0.485|-4.328|-7.04|0.87|-0.576|9.637|7.653|-1.01|-2.142|4.655|-0.515|-3.795|3.767|-11.381|2.012|0.623|0.785|1.433|3.63|3.945|-3.954|2.534|4.409|-1.391|2.679|1.818|0.548|3.208|2.119|8.577|7.416|1.714|2.339|-10.938|-2.041|-11.712|7.143|-4.074|-8.163|-1.176|14.423|-2.985|-2.899|-5.963|-5.929|0.322|-1.27|-2.778|-5.263|5.069|-1.364|-0.452|2.315|-1.967|6.958|0.98|10.87|-9.951|-1.129|-2.362|-4.367|10.116|-0.331|0.833|0.84|1.709|3.723|6.415|3.922|3.659|-0.405|-2.178|-4.717|0|-0.935|-1.654|-0.73|7.662|3.245|-3.899|-0.195|0|3.629|7.127|0.521|-1.644|1.364|0.435|-3.645|3.783|-5.641|-4.073
03448|17824|/equities/mgi-coutier|CACALL||-1.316|-3.39|4.309|2.724|7.178|-0.964|3.75|0|0|1.01|-6.824|-4.709|-0.446|9.939|-4.118|-3.409|0.571|1.156|0|-3.352|-9.137|3.141|0.105|8.78|5.282|-16.7|-11.894|-4.622|5.31|5.116|-7.328|-4.132|-2.024|13.563|-2.027|6.988|-0.24|4|-0.498|-10.268|0.901|-5.33|6.349|4.009|-0.469|1.429|0|-6.874|1.577|-2.632|-0.219|3.864|0.228|-3.728|-3.185|-3.086|1.25|8.108|-6.131|-4.829|-1.389|-1.946|-6.375|-4.355|2.317|2.186|-2.832|-9.455|-6.165|0.91|4.603|2.941|0.164|2.689|0.168|1.365|2.269|-2.051|2.452|2.513|21.087|9.005|-4.525|0.455|-5.579|1.747|4.091|-2.222|7.143|-6.04|8.495|5.749|6.915|13.45|3.613|-6.851|-0.952|-2.439|2.5|8.387|6.897|5.072|0.73|-0.725|-2.128|-4.082|6.368|3.443|-1.62|0.892|-2.605|-0.432|-5.707|4.249|-3.288|-5.195|0.654|20.094|2.083|-4.587|14.938|11.133|-0.583|-3.558|9.764|-11.545|10|-10.714|-17.404|-7.755|-15.323|-7.166|0.43|-0.534|-5.455|-0.602|2.999|-4.257|0|-0.493|-0.976|1.99|-1.951|-0.726|1.724|10.326|2.564|-1.86|2.466|3.721|4.496|-3.29|-4.059|2.662|6.931|-1.222|-0.487|3.919|-6.168|-3.986|-3.516|13.892|-0.498|-0.864|0.621|-2.778|5.478|0|3.426|-3.312|-4.733|0|-8.036|2.166|-2.987|2.494|16.667|4.854|2.27|-6.25|0.401|1.353|3.647|-2.329|-3.439|-6.897|-1.217|-1.202|-0.478|4.893|3.372|4.33|0.544|-10.584|1.481|9.018|-5.35|-8.721|-4.444|12.36|-4.529|-6.778|5.758|-6.278|-19.646|8.134|6.415|-6.029|-3.241|-3.139|2.765|-1.139|-1.348|-4.915|-2.703|-3.024|-4.981|-0.382|-3.499|2.646|-2.218|-3.908|-4.899|1.718|-0.342|2.817|-0.699|0.175|-5.464|-1.307|0.658|-2.093|-1.272|4.139|-7.077|0.932|2.385|-8.841|-4.432|3.885|1.164|-1.435|3.382|-1.26|1.668|-1.813|2.579|0.786|0.242|-4.376|-3.738
03449|17895|/equities/verneuil-participations|CACALL||4.348|2.679|-6.667|5.727|-5.809|-0.413|-12.319|-1.075|8.811|4.898|-4.297|-1.538|-5.797|4.545|7.317|-15.753|0.69|-7.051|-2.194|-0.313|12.676|1.429|-2.778|0.699|5.147|-9.333|7.143|-5.405|6.475|-4.138|0|3.571|-6.04|13.74|11.017|-1.667|-6.25|-1.538|18.182|-4.348|0|2.679|-5.882|3.478|-8|-6.015|-13.636|6.207|18.852|10.909|12.245|51.938|13.158|25|3.636|1.382|1.402|6.468|-4.286|-2.326|0|2.381|20|-24.893|3.556|-7.407|5.652|-2.542|4.889|-9.274|-0.8|2.041|-6.667|33.047|-23.051|125.191|32.323||||||11.236|11.95||6|0|-5.66|17.778|9.756|-15.172|29.464|12.563|-11.161|||8.738|-18.898|24.51|0||-26.087|31.429|3.96|20.238|-40.845||||10.937|26.733||-39.881||||||||0|2.439||11.565||-2|23.967|||||-13.571|-19.54||20|-13.69|3.704||0|24.615||-18.75|-1.235|0|0.621|8.054|-3.871|29.167||-29.412||||||||||13.333|||0|-12.791|||30.303|-16.456|3.947|||-15.556|29.496|-9.74|-26.667||||37.255|-34.052|||-0.855|0|23.81||||||||-4.545|-1|51.515||-34||10.497||-0.549|-1.087|-15.596|-6.838||17|0||-4.762|-11.765|0.847||-0.84|0|||36|1.744|-28.333|-2.439|44.706|-15|1.01|-26.667|-1.46||37|-21.26|-25.589|15.32|18.4|-7.407|-17.683|9.333|-13.793|0.578|44.167|-47.826||-2.128|18.09|15.698|23.297|-6.689|0|0|30|-24.092|17.899|6.639|73.381
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||0|-0.2|-0.1|0.582|-0.04|0|0|0|0.201|1.056|-0.404|-1.08|0.08|0.16|-0.12|-0.518|-0.692|14.057|3.07|0.327|-3.468|3.884|-7.087|15.173|17.817|-10.93|7.393|2.133|0.58|4.23|-7.387|4.994|0.354|-1.05|4.832|2.83|-3.049|1.36|-3.862|-1|-0.817|0.469|0.353|-1.848|1.643|6.168|-6.414|-5.614|1.395|0.392|-3.929|1.033|-0.863|6.793|2.66|0.296|-1.575|0.764|-0.99|-1.378|2.652|-0.235|0.95|-2.035|-4.656|-2.434|0.489|-0.163|-1.968|-2.893|-6.744|-4.902|2.536|1.381|3.96|-4.492|9.161|-4.084|-9.009|1.835|-0.683|4.648|-6.257|-2.928|-7.8|6.383|2.174|5.023|3.546|2.545|-2.827|1.313|-6.992|2.038|10.513|-7.523|-6.392|0.874|2.121|4.429|-5.818|2.706|5.219|-2.431|5.366|5.128|2.632|0.132|-0.914|-0.39|-3.755|6.391|2.736|4.28|7.68|-1.064|3.135|0.949|1.935|-0.958|3.3|4.483|-0.515|-0.85|8.088|0|11.475|-6.87|-23.28|15.372|-9.063|5.682|1.987|0.332|0.333|7.527|5.682|0.956|-1.134|0.38|1.934|7.708|5.033|-1.509|-4.132|0|3.863|-0.427|3.54|-3.212|0|-2.301|0.42|1.277|1.512|-1.489|-3.093|0|0.414|0.416|-1.232|-0.815|0.409|0|4.936|4.484|-0.889|-1.961|7.243|6.733|0|-1.716|-2.392|-0.476|-1.176|1.432|0.239|0|1.703|-1.202|2.211|4.359|1.036|1.366|0.211|-2.863|-2.928|0.75|3.95|-0.517|3.978|1.418|-0.65|14.658|-3.938|1.823|-3.743|-1.27|-0.115|4.584|-9.989|4.186|-9.333|-1.015|-2.716|4.705|-0.412|1.146|0.104|2.13|-0.845|2.268|0.325|-0.108|0.217|-2.123|-2.484|-2.227|0.919|2.944|-4.133|-1.782|0.498|-1.951|0.244|0.988|2.584|1.439|0.413|0.623|0.104|-0.311|-7.876|6.022|-2.42|-1.699|4.146|-4.213|-0.721|-0.716|1.208|-3.497|1.949|3.34|2.828|-0.151|-0.101|-3.921|3.715|-0.648|-1.716
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||-3.114|-5.401|0|5.709|5.667|1.109|-3.565|2.372|-7.744|0.508|-6.339|-4.103|-5.731|2.647|0.443|3.359|1.08|2.37|0.317|7.131|-3.758|2|-0.826|7.843|2.186|-15.926|-6.043|-0.856|2.937|2.87|-5.293|-1.132|-1.257|10.665|1.252|0.314|1.757|1.789|-0.162|-6.098|-3.529|-0.73|6.532|2.88|0.969|3.685|-1.647|0.497|4.861|0|-1.37|0|-0.511|-2.167|-1.639|-1.135|0.653|-1.129|-2.054|-1.555|2.716|1.954|-3.762|-1.085|2.544|-5.697|-1.622|1.649|1.988|3.645|-4.539|1.07|2.83|-0.935|5.246|-1.929|0.647|1.98|0.832|-2.276|2.329|6.184|-10.585|-0.628|7.783|2.783|-0.347|0|0.874|1.599|1.993|-0.541|0|10.119|8.973|-7.685|11.955|1.13|6.115|5.038|-11.384|-3.448|0.216|6.437|-0.115|-3.437|2.851|3.42|-4.719|0.565|2.787|-4.651|4.032|3.456|-4.333|-11.145|-0.404|3.77|6.111|-8.815|10.899|20.27|-1.333|-10.82|9.935|-13.851|2.897|13.852|-29.945|-9.983|-8.104|1.553|4.207|-6.364|-2.655|-2.023|0.435|-1.006|-0.571|0|0.43|2.802|-1.022|0|0|-1.154|9.306|-0.157|-3.053|1.55|2.219|-5.539|-4.571|1.892|3.153|-2.203|1.039|3.058|-1.654|-6.863|8.018|3.605|-4.348|-0.15|-2.907|4.242|2.964|-3.464|-2.496|0.147|2.102|9.36|-3.025|-6.686|-1.029|3.659|-2.09|7.631|1.137|-5.015|4.264|-4.163|2.206|7.908|2.977|-9.293|1.696|7.093|0.697|7.19|5|-0.585|-5.612|-2.86|-3.866|1.217|-5.116|-3.426|-4.924|1.149|-6.115|-1.348|-6.316|-4.508|-4.834|1.471|3.885|-2.181|-1.835|2.188|-0.498|0.5|4.849|0.263|1.806|-4.351|6.908|-3.115|-1.501|1.524|1.616|-0.336|0.608|0.407|2.502|4.049|-1.214|1.156|1.392|3.331|-0.076|-4.892|3.964|6.027|-10.631|0.284|7.982|-8.69|-0.627|-1.374|4.899|5.311|2.052|-2.381|-2.721|0.443|3.201|7.718|-0.409|2.773|-0.21
03452|17678|/equities/adc-siic|CACALL||4.861|10.769|-18.75|0|0|0|0||-3.614|0|||0||-4.598|3.571|1.818|-2.941|0|-2.299|-3.333|0|0|0||0|0||2.273|-2.222|0.559|0|-8.205|12.717|0.581|-1.149|-3.333|-10|0|-1.961|-10.526|0|12.871||-11.404|14||-16.667|0|0|0|0|-7.692|8.333||-9.091|18.919|-2.632|0|2.703|-16.541|9.016|-8.955|0.752|17.699|-4.237||0.855|17|-9.091|0|0|2.804|10.309|-11.818|10|0|3.093|-3|-4.762|-3.67|21.111|-10|-6.542|0|7|-7.407||20|0|-15.888|25.882|0|-0.585|1.786|-1.176||2.41||3.75||-22.33|1.98||||11.602|-9.5|-9.091||17.021|-9.615||-5.455||0|0|-2.655|2.727|0|-1.786||1.818|0|10|0|-2.913|-8.036|-8.943|-9.559|-1.449|8.661|1.6|-2.344|-0.775|0.781|0|-14.094|14.615|8.333|15.385|0|15.556|3.448|0|0||-6.452|0||-9.709|3|17.647|4.294||-2.976|-1.176|0||||1.19||0|-2.326|-20.37|2.857|19.318|0||8.642|-3.571|0|-11.579|13.095||-5.618|2.299|1.163|-12.69|-0.505|-1|7.527|-0.535|0|-0.532|-1.053|0|5.556|-10||11.111|0|12.5|-1.235|0|0|-11.475||0.549|1.111|0|0|-1.639|||1.667|||||-2.174||-7.538|1.531||3.704|1.613|-11.429||0|12.903||1.087|-16.364|0|3.774|0.952|0||-4.545|-12|19.048|2.941|-2.857|-7.08|-0.877|-0.87|8.491||-15.2|15.741|-1.818||-8.333|0|0|0|9.091|-8.333|20
03453|17684|/equities/alpha-mos|CACALL||-6.234|7.68|-3.523|5.234|-7.374|-0.402|5.97|-9.372|-3.044|-1.157|-4.846|-5.417|0|-3.614|2.893|-3.968|-7.353|-6.529|0.867|24.892|0|-1.282|-5.645|14.815|1.408|-9.362|-16.961|-1.394|14.8|-4.943|-8.681|-14.03|-7.714|54.468|-3.689|6.55|-11.583|22.17|-1.395|-0.922|6.897|-18.474|-35.659|-8.511|-2.309|-3.702|-23.636|53.488|-7.127|14.321|26.959|-5.06|5.329|-2.744|0.613|12.803|17.959|-10.909|26.147|-0.457|24.079|0.284|-11.558|7.278|0.27|-19.565|-8.367|-9.712|0.725|-14.815|-3.571|-13.846|0.515|8.989|18.667|3.448|1.399|-10.625|-0.621|-2.424|-8.333|-7.692|1.036|142.767|-6.471|7.595|5.333|-1.316|4.828|2.113|-1.389|2.857|1.449|-7.383|1.361|3.521|-13.415|38.983|-9.231|-0.763|-17.61|-5.357|15.069|-2.667|-0.662|0.667|-6.25|1.266|8.965|0.694|-1.37|10.606|-10.811|-1.333|9.489|-0.725|-10.39|-0.645|10.714|-8.497|-5.556|38.461|-10|8.333|9.091|-22.052|-21.609|44.016|-26.462|-13.716|1.026|-11.364|41.935|11.511|26.364|-5.983|-2.256|-14.5|115.385||8.333|11.132||22.705|-15.385|1.961|2|11.111|0|-4.255|0|-6|11.111|-10|-21.26||41.08|-9.98|-33.333|11.94|3.077|-26.052|998.743||||-15.789|-9.523|0|0|13.512|-22.916|-40.594|15.429|-25.848|-23.377|-12|-1.409|-2.74|3.693|-8.094|2.681|0.269|-7|2.564|8.939|-11.166|16.812|-3.361|-0.833||2.857|2.941|-5.556|0|-0.277|-2.695|0.27|-0.269|-7.018|2.308|-4.878|-2.381|1.205|-6.742|8.01|-6.364|0.228|-2.876|0.444|4.895|-1.605|-8.977|1.915|0.643|6.136|4.762|0|-4.545|1.617|0.231|-3.786|0|4.418|0|2.381|8.247|-10.599|3.333|-8.948|-3.469|8.889|-4.661|2.609|-4.959|2.979|-6|0|0.604|12.954|4.762|10.526|2.703|0|-7.5|5.263|2.703|-7.5|2.564|-4.878|-6.818
03454|17685|/equities/altamir-amboise|CACALL||-0.02|-0.99|0.598|-1.181|2.419|1.639|-1.215|0.734|2.167|-2.041|-5.222|-1.336|0.963|0.581|-0.769|0|-0.631|-0.89|1.13|-1.117|2.724|-1.344|0.424|0.738|13.837|-11.744|-1.157|1.289|1.992|0.601|-2.843|1.885|-0.454|-0.315|3.885|0.866|1.38|-1.076|4.632|-2.737|-1.92|-1.083|-0.163|-1.585|3.061|1.045|0.525|-0.73|-1.5|-0.653|4.5|2.157|0.592|-2.04|-0.236|-0.214|-1.453|-0.877|0.419|-0.666|0.042|0.209|-0.416|0.628|-0.417|0|0|0.756|-0.126|-0.334|-0.292|0.587|1.618|0.342|-2.743|-3.373|6.638|2.412|-1.724|1.31|-0.435|15.012|0.19|1.063|-0.424|-0.581|2.308|-1.664|-0.701|-1.016|0.875|0.503|1.531|2.618|5.467|-4.794|-1.379|2.935|5.661|2.509|0.278|-0.277|5.167|-0.904|6.003|0.102|0.475|0.452|0|3.333|0|-2.9|3|-1.974|-1.265|-2.541|5.648|-2.146|0.195|-3.726|4.674|5.295|-6.779|-0.077|11.727|-0.714|-0.85|-14.734|-5.909|-3.297|-8.9|-0.409|-0.693|17.716|-0.233|1.475|0|1.194|-0.143|0.624|-0.478|-1.133|1.328|-0.476|0.299|0.299|-0.465|0.467|0.602|-0.012|-5.131|6.707|-0.726|-2.225|-0.612|5.016|1.492|-0.313|-0.929|0.636|0.338|-0.658|1.258|-0.836|-1.025|-3.353|-2.524|1.788|2.812|-0.94|-0.967|1.208|4.088|1.636|-1.075|-1.776|2.679|4.117|-1.697|-1.795|-0.51|0.642|-2.258|5.563|-0.396|-2.194|2.649|-0.658|9.353|10.143|0.96|-7.817|-3.281|-3.709|-3.831|-0.395|-1.17|-1.03|1.702|0|-0.779|2.667|-0.794|-2.452|0|2.785|-8.161|-1.559|-0.239|1.088|-0.361|-0.24|0|-0.12|0.12|0.605|-0.121|-0.361|0|0|0|0.12|-3.712|0.116|25.145|-1.433|2.496|1.039|-2.882|5.632|-2.232|-8.322|-1.213|0.406|-2.891|2.838|1.648|-7.024|-1.261|-0.126|0.761|2.205|1.181|1.532|0.267|1.012|0.748|-0.943|0|-3.32|-2.6
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||-5.789|-5.472|2.095|-1.105|-0.958|5.789|0.876|5.547|-1.667|5.939|-6.456|-8.391|2.829|-5.984|3.014|2.241|-2.058|-2.67|-1.318|2.846|-4.156|2.122|-1.05|3.956|10.893|-14.378|-1.781|1.289|-0.64|0.386|-5.122|-3.416|2.043|-0.716|4.75|3.359|-2.642|1.403|-4.156|-4.994|-5.075|-0.641|1.189|-4.343|5.568|-0.973|-1.07|-4.592|0.823|-2.8|-1.235|2.376|0|-0.503|3.219|1.905|0.639|1.514|-2.323|2.823|1.881|0.668|-1.319|-3.602|0|8.133|4.052|-1.061|1.073|1.206|3.625|0.251|1.013|2.332|1.445|-2.059|2.237|7.193|2.754|-1.288|0|1.747|-3.376|-4.564|0.676|3.208|3.165|1.312|4.255|-5.324|0.725|0.583|5.538|11.492|6|-9.091|5.585|0.703|0.176|1.429|-10.4|0.644|1.803|-3.175|0.318|0.803|-0.638|7.732|-1.02|-0.508|-1.827|-11.471|0.295|-3.143|-0.568|-7.246|14.48|19.675|-2.465|-2.069|3.943|5.482|-5.197|-5.902|9.007|-5.556|9.298|-29.262|-15.819|1.959|-12.676|-2.069|0.247|-2.174|-0.957|3.21|0|-0.246|-0.49|2.307|-0.2|2.778|-0.715|0.102|1.663|0.208|-1.74|1.139|0.835|3.905|-0.754|-1.17|-0.212|2.169|-0.324|-0.964|1.302|1.654|-1.198|-1.184|0.759|2.331|0.334|-1.427|-0.437|1.554|0.111|1.124|2.89|-8.466|0.854|-0.107|-0.846|-0.316|-0.105|2.814|0|0.544|-0.217|-0.754|-0.429|2.081|1.332|1.578|-0.894|-0.776|0.222|5.386|0.708|0.832|3.699|-0.734|-6.2|-1.135|-3.399|-1.935|-1.587|-4.061|1.756|0.833|-0.104|0.418|-3.236|-0.902|-0.2|3.52|-2.719|-0.501|6.51|3.536|-2.162|-1.07|-2.706|-1.939|0.513|-1.216|-2.998|0.246|0.744|0|-1.946|-1.675|-3.241|-0.69|0.23|2.358|-0.469|-0.467|1.663|2.433|0|-1.439|1.956|3.597|-3.235|0.246|4.359|-3.465|-3.81|-0.474|1.687|-1.659|1.394|2.336|1.777|3.497|0.442|-0.672|1.842|-0.576|-1.215
03456|17686|/equities/altareit|CACALL||0|0|0|0|0|-1.538|0|1.563|0|-1.538|0.775|0|0|0|0|-0.769|0|0|0|0|0|0|0.775|-3.008|-0.746|-2.899|0|4.545|2.326|0|-1.527|2.344|0.787|-3.053|1.55|0|-0.769|0|-1.515|-2.222|1.504|-1.481|0|0.746|0|-1.471|0.741|0.746|-0.741|-6.25|5.882|7.087|3.252|0|3.361|0|-0.833|-0.826|-1.626|0.82|0|0.826|-1.626|3.361|0|0|0|3.478|0.877|2.703|-0.893|1.818|3.774|1.923|0.971|-2.83|1.923|1.961|4.082|0.41|0|3.83|-3.292|0|0|0|0|0|-0.41|0|1.245|0|0|0|0.417|-0.826|-0.412|0|0|-3.762|-1.942|0|0|0|0.98|0|0|0|0|0|0.99|-0.98|-1.923|0|1.961|0|-0.971|0|0|0|9.574|0|0|-0.424|0.426|-4.082|0|-5.769|-4.587|0|-0.909|-1.786||||5.66|0||0||||0|6|-9.91|0.909|0||||0||6.796|0.98|||0|0|-7.273||-5.172|||5.455||-7.563|0.847|-0.84||||-0.833|||5.263|3.636|-1.786|1.818|5.769|-8.772||5.556|15.385|0|7.339|0|0|0.461|-1.364|0|-1.345|-2.193|-5.394|0|0|0.417|0|0.418|-0.417|-2.041|-9.259||0|4.854|0.98|-4.673||-2.727|0|0|10|-16.667|30.435|5.023|4.286|2.439|5.67|-0.513|-0.51|0.513|2.094|1.058|5|6.509|0|0|0|1.807|9.211|0|0|0|0|7.801|0|0|0|0|2.174|0|0|0|0.36|0|0|0|-3.159|-0.344|-1.384|-0.359|0
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||-5.073|-3.63|2.975|-0.38|5.618|7.785|3.77|9.646|-6.1|2.852|-8.76|-6.866|-0.801|1.794|2.167|-0.662|-6.574|0.701|-0.926|-0.384|-3.985|-1.598|-1.573|7.039|4.143|-8.594|1.779|-7.158|1.396|1.272|-5.98|0.736|-0.797|-4.984|5.036|1.479|-2.747|5.303|2.326|-6.522|-0.197|1.468|7.687|2.128|5.251|4.435|-2.362|-4.006|-3.148|-1.086|-1.216|0.072|1.971|-1.083|2.669|0.672|16.522|1.232|-1.045|-0.174|-0.519|3.03|4.178|4.665|2.388|-0.099|-0.198|-1.37|-1.825|1.561|0|-0.87|1.373|4.188|-0.356|-0.506|6.872|0.928|3.857|-3.45|1.332|3.444|-7.34|-0.582|-1.664|3.778|-0.59|-3.068|8.583|-1.282|-2.711|1.486|1.508|18.7|9.832|-14.667|-3.653|-2.453|6.269|2.874|6.894|-2.528|3.228|-0.274|8.068|-0.735|0.147|2.644|-2.647|0.965|-3.233|-0.784|-9.717|-1.708|4.91|-8.832|14.474|3.438|0.867|-0.144|5.479|0.922|-0.23|-0.911|12.564|-5.032|-0.404|-11.326|-25.64|-6.481|-8.735|-2.05|0.089|0.448|-4.37|-0.85|2.348|0.349|0.969|-0.613|5.448|0.092|3.244|3.762|0.298|1.104|0.454|3.174|-5.227|-2.78|3.165|-4.08|-2.045|5.181|-5.714|-0.092|2.453|-0.094|-0.469|-0.467|-5.556|4.709|0.278|-1.46|3.985|4.771|4.087|-1.578|8.09|-2.049|0|0.216|-3.744|0.998|-0.885|-2.388|1.653|1.468|1.597|-1.778|2.52|-0.374|3.311|2.257|3.808|0|9.073|-0.635|2.673|5.866|-0.549|1.675|-6.888|0.588|-4.792|0.879|-1.056|-5.294|0.592|2.238|3.055|-1.595|-6.644|-1.467|-1.556|0.727|2.819|-2.305|0.282|2.543|-0.058|0.815|-3.322|2.837|-0.404|3.646|-5.266|-1.009|-1.978|3.409|1.852|-0.289|1.642|1.007|0.716|3.075|3.567|0|1.882|-1.534|0.449|1.169|-2.408|2.534|-5|2.144|4.686|-6.192|0.498|3.677|0.584|5.838|4.583|-1.792|3.173|-0.261|-0.864|-1.781|1.072|-3.329|-2.426
03458|943297|/equities/turenne-inv|CACALL||-0.299|-2.332|-0.58|0.583|0.292|-0.87|1.77|-1.166|0.292|0.885|-0.877|-3.116|0.57|0.573|-1.133|-0.563|-1.662|2.266|-1.12|5|0.592|4.806|0.781|1.587|-3.077|5.691|-4.651|1.575|-4.511|9.016|3.39|1.724|0|0|-0.855|3.54|0.893|-5.882|5.31|0|1.802|0|-4.31|2.655|2.727|-2.655|-0.877|3.636|-1.786|-3.448|-1.695|0.855|0.862|-0.855|0.862|0|0|1.754|-0.87|0|0.877|-1.724|1.754|-0.87|0|19.792|0.418|0.844|-1.66|2.991|-2.905|3.433|0|-0.427|-2.5|-5.882|0.99|-0.98|2|0|1.626|-0.405|-4.078|-0.962|-1.887|0.952|-2.778|-3.571|9.804|5.809|-0.823|-0.41|4.721|3.556|2.273|-6.383|4.911|0|-1.322|-2.575|-2.51|0|1.271|-0.422|0.851|-0.844|0.851|0|5.856|-0.893|0|-0.444|-5.462|-0.833|0.84|-0.833|-0.415|0.837|3.463|1.316|-2.146|3.097|-0.441|-1.304|0.877|-2.979|-2.083|-2.439|-9.559|-5.226|-6.818|0.654|0.328|0.329|-1.299|0.654|4.795|-2.667|4.895|0.704|-1.045|1.056|-1.045|1.773|-1.053|-2.397|1.389|1.767|3.285|0.735|0|0.369|-0.368|-1.449|0.73|1.859|-1.103|-0.366|-1.444|0.362|-0.361|0.362|-1.429|1.449|-2.128|1.075|0.36|0.725|-0.361|-3.484|-1.034|0|-3.333|1.01|0.338|1.024|-0.34|3.887|-0.352|-1.389|1.408|-0.699|0.351|1.423|-3.103|1.754|1.064|2.545|-1.434|3.717|0|1.894|0.763|-2.602|-2.536|2.222|-0.735|-2.509|-1.761|1.429|-1.408|-2.406|2.827|-3.413|1.736|2.857|-1.06|2.536|-1.075|-0.357|-1.06|0.712|-1.404|-0.35|0.351|2.888|-4.152|-0.345|0.694|-6.494|2.326|0.669|2.048|1.384|2.12|-0.352|-0.351|1.423|0|-1.056|0.353|0.712|-1.056|-2.069|-1.695|-1.993|4.152|-5.246|-1.294|2.658|-0.66|0.664|1.007|1.361|-0.339|-0.84|-1.49|-1.789|0.655|2.689|-2.459
03459|955666|/equities/amplitude-surgical-sas|CACALL||-1.629|-0.647|0.651|-2.54|1.613|1.974|4.828|1.754|5.948|3.065|-3.333|0|-2.527|9.055|1.195|-1.953|-4.478|-2.899|4.943|-4.364|3.383|4.314|2|0.402|-0.4|-1.961|-3.774|3.922|8.511|8.796|4.854|-3.738|-1.382|-4.405|11.823|0|-0.976|-0.485|-1.435|-0.476|-0.474|0.476|-0.474|-1.86|0.939|0.948|0|0.476|-0.943|0|0.474|0.476|-0.474|-1.402|-0.465|-2.273|0|0|0|-0.901|1.835|0.461|-0.913|0|0.459|0.926|1.408|-0.467|-2.283|4.286|-0.943|-1.852|-4|-1.747|9.048|-0.943|0.952|0|-0.474|-0.472|0.952|0.962|-3.704|0.465|0|-0.463|0.465|0|0|0.939|0|0|0|2.899|0.485|-2.37|-0.472|0|-0.469|0.472|0|0|-0.935|0.943|-0.935|0.943|0|-0.935|29.697|0|6.452|-1.587|6.061|1.02|-5.769|-6.024|36.066|2.954|-2.869|-3.175|21.154|0.483|-5.909|3.774|-6.195|-2.165|1.316|-0.87|-16.667|-3.833|-12.232|-1.802|1.216|2.174|-3.303|2.778|-8.989|2.299|8.075|0|0|3.205|-4.878|2.821|13.523|0|-5.387|4.211|-15.43|19.081|4.044|-4.225|-14.458|27.692|-1.141|-4.015|-1.439|-1.767|2.909|1.103|-9.635|-2.273|-9.677|-7.838|-6.566|-3.415|-5.963|-6.438|-3.719|0.833|-1.639|3.39|-9.231|0|-3.704|0|-1.818|-1.786|1.449|-8|1.01|-3.571|-2.532|-0.315|-0.627|-3.333|-0.302|1.223|7.566|4.11|6.569|4.58|1.158|-5.128|-7.143|-2|-3.226|-3.427|0|-3.604|1.216|6.472|2.658|0.333|0|-5.956|3.909|-2.848|-1.25|-0.621|-2.424|-2.941|2.719|9.967|1.007|0.337|-5.112|-7.396|-3.152|2.346|-1.729|-6.216|1.093|-7.107|-1.5|1.266|0|5.615|2.186|-4.935|-4.467|-2.421|1.724|17.341|-1.143|17.845|-13.411|-6.284|-3.684|2.426|-5.115|-1.511|12.147|1.143|-4.632|-0.272|-1.604|-4.592|5.094|-8.128|-0.976
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||-4.682|-5.737|4.328|2.646|0.095|5.279|-2.524|2.284|-3.452|6.821|-3.708|-4.967|-0.28|-1.564|-2.248|2.773|-6.239|-4.073|-0.824|2.536|-4.904|2.725|-5.464|9.957|5.621|-13.081|-4.73|-4.789|5.188|-2.206|-4.829|-2.657|1.592|-0.414|1.825|1.423|-0.355|0.142|-5.693|-2.034|-1.741|-1.273|1.947|-1.972|3.626|1.812|2.83|-2.424|-1.59|-3.269|-1.515|-0.252|0.889|-3.849|1.112|3.915|0.776|1.912|0.066|2.019|-2.044|1.812|-0.6|2.601|0.137|1.531|0.139|-7.539|4.723|3.132|-3.167|-0.403|5.226|5.279|2.281|-0.454|2.245|2.54|-3.963|-0.981|2.713|5.049|-5.611|-6.403|-0.43|4.491|-0.521|-0.519|-0.516|2.803|-2.727|-0.294|0.89|9.675|9.236|-8.678|0.571|-3.006|3.184|4.255|-5.012|0.815|-3.538|-4.433|4.31|-1.922|0.853|0.311|-9.309|-0.561|2.076|-2.308|3.1|-0.072|5.152|-7.95|7.095|8.333|5.551|-2.417|-0.99|5.3|3.136|-2.957|12.305|-7.498|5.228|3.953|-18.584|-3.867|-15.213|-0.781|0.523|4.369|-1.014|5.338|-0.213|-0.915|1.864|-0.782|2.329|-0.937|0.946|-0.363|-0.505|-0.787|3.176|4.475|1.488|1.108|3.695|-4.545|0.87|1.525|4.794|2.236|1.395|5.133|-2.152|-5.348|-5.533|1.713|-0.406|-0.806|1.059|2.248|1.607|0.596|1.119|1.131|-5.276|0.083|-6.119|2.217|0.718|-0.318|4.398|7.398|0.682|-4.261|3.706|-4.363|5.312|2.389|10.207|-2.45|0.437|1.859|2.021|4.055|1.106|-0.924|-3.284|-2.215|-2.767|0.238|5.211|-7.66|-2.073|2.631|-7.942|-6.056|-6.33|-1.116|-2.743|3.493|3.419|-0.161|-0.321|4.953|-1.067|-1.704|2.726|1.089|-0.474|-0.371|-0.101|-1.69|-3.052|-3.052|0.88|-5.324|-5.694|0.281|0.566|1.318|3.716|2.592|1.486|-0.981|1.493|-2.131|1.924|2.48|-6.51|-0.62|0.386|-8.742|-0.108|1.454|-0.789|1.435|2.562|-0.268|-0.085|-1.869|-0.769|1.576|-0.306|0.912|-3.612
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||-3.626|-5.852|-0.966|-2.081|11.966|9.594|-4.01|1.508|-9.423|-5.668|-11.412|-11.579|3.933|5.768|4.765|-2.878|-4.294|-1.594|0.993|2.532|-9.714|-3.245|-2.37|0.282|-5.704|-9.916|-1.107|-3.767|2.138|3.75|-7.255|-2.975|10.372|4.828|2.894|1.714|4.452|2.037|-0.721|-4.166|-7.975|-2.205|-3.296|6.614|-1.946|9.669|-1.294|-6.77|-4.062|0.197|1.033|-3.968|3.556|-7.425|3.326|0.227|7.121|4.694|0.749|4.541|2.429|2.297|-10.472|0.4|4.954|0.489|-2.195|-2.106|9.074|-2.024|0.228|3.466|6.531|4.543|4.415|0.055|4.741|0.288|-2.06|0.397|-1.314|0.309|-3.099|3.372|-4.661|9.344|-1.072|-0.26|8.942|-5.024|1.982|4.66|4.294|13.487|14.688|-9.879|-0.813|0.741|4.399|8.055|-9.156|2.123|-3.734|1.153|4.141|-2.306|2.36|0.458|-2.869|-0.602|0.606|-1.198|4.332|-4.722|-0.316|-6.785|9.576|9.659|4.539|-8.865|-0.211|10.419|-1.557|-0.046|13.832|7.807|2.919|-5.049|-25.602|-9.094|-14.286|-2.24|2.323|21.079|-3.099|-1.941|-1.939|-2.588|-0.175|-0.797|3.034|-0.285|3.309|-0.802|-0.904|-1.74|17.726|4.227|1.057|0.888|10.614|-9.756|-6.354|-6.34|7.259|9.054|8.063|3.301|-2.621|-0.979|-12.473|1.303|1.588|-4.427|-4.47|1.679|4.897|6.399|3.648|-3.254|-5.13|-4.406|-9.31|-4.258|-7.386|3.172|2.691|11.225|-1.817|-6.911|1.684|-3.36|1.399|4.498|0.037|-0.67|0.562|2.456|2.437|5.342|8.393|1.089|-6.926|-1.498|-3.415|-1.269|-1.907|-9.571|-9.201|1.327|-12.567|-2.94|-8.726|0.988|-0.378|5.369|1.048|-3.848|-3.921|4.431|-5.509|0.79|1.3|5.319|2.372|-1.565|2.391|-2.464|-0.422|-5.321|-1.767|0.692|-2.104|-0.84|2.938|0.272|-5.321|6.917|5.556|-2.653|0.831|-4.204|-1.374|-2.184|-1.791|-2.235|-1.364|-4.223|-0.885|1.445|-0.24|0.439|6.232|2.202|-0.756|-0.165|0.833|-4.541|2.074|-1.943|-5.203
03462|1174451|/equities/aramis|CACALL||-0.444|-0.222|-0.397|13.591|-11.378|15.622|-4.373|-6.437|-4.647|-3.347|-7.813|-3.214|-9.028|4.399|1.365|0.918|-2.507|-9.187|-1.992|-1.953|-9.22|-4.212|0.136|-5.161|2.785|-18.398|-8.876|-8.152|-6.757|-7.064|-7.681|0.73|-3.927|1.422|0.285|4.16|-10.386|-9.409|-5.795|1.734|2.976|1.572|4.419|-1.493|-2.545|2.612|-7.586|-2.137|-3.684|-3.854|1.266|3.043|3.955|-2.854|-0.437|-7.012|0.923|-2.985|5.126|-9.598|-3.204|-3.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||-0.834|-0.725|1.152|-4.116|3.642|4.57|-2.545|6.194|-5.229|-7.594|-5.937|-2.178|-0.362|2.407|0.935|3.883|-8.036|-5.565|-0.336|0.677|4.602|-1.739|1.232|1.975|3.34|-1.821|4.571|-7.895|3.261|0.73|-0.364|-3.339|-3.066|0.859|-0.683|2.988|3.455|0.733|1.299|-1.463|-3.357|3.285|0.921|0.556|1.313|4.921|-1.931|-4.954|-0.909|0.548|0.367|-0.909|-0.901|-1.77|2.355|0.364|-0.722|-1.071|4.869|2.495|-2.98|5.709|1.6|11.235|2.509|-1.461|4.953|0.952|1.449|-0.241|-2.353|1.553|5.019|-0.375|-1.235|-2.41|-1.425|-2.546|0.935|-1.835|-1.134|-0.226|0|1.376|1.869|2.392|5.823|-0.754|1.79|1.558|-4.466|0|2.025|-2.948|0.743|-0.98|-4.895|1.659|-1.86|3.365|-1.188|-2.093|0|-5.286|7.075|-0.935|-0.696|0.937|3.39|0.732|-3.073|-0.471|4.938|0.746|2.29|-1.75|1.266|13.506|2.353|-2.857|-1.408|1.719|1.159|-2.542|4.118|6.25|-13.279|21.382|-29.63|1.887|-4.719|2.064|6.341|4.326|-0.506|-1.25|0|-1.478|4.103|4.558|1.913|0.826|-2.941|-1.319|3.836|2.817|0.567|5.06|0.299|-2.332|3.939|0|-1.493|5.678|-0.937|1.587|0|1.613|-0.322|1.303|-2.54|0|0.639|4.333|-1.639|-1.929|4.013|-0.664|7.5|-1.408|4.412|-0.366|0.738|2.652|-3.65|-1.792|-0.357|-3.448|2.837|5.224|0.752|1.916|1.953|1.992|3.719|0|-2.419|3.549|9.112|2.57|-2.506|2.81|1.667|-2.326|-1.376|0.23|0.462|-0.915|-0.682|-1.786|-1.104|-1.735|-2.537|1.72|0.868|0.655|0.659|-1.94|-0.642|4.009|-1.319|-1.302|1.991|3.67|1.869|-0.233|1.9|-0.941|2.657|0.485|0.733|0.491|0.993|-7.356|0.694|1.171|0.471|1.19|3.704|3.316|1.554|-0.258|0.519|-0.517|-3.491|-0.249|-0.248|6.614|-5.5|-3.614|-3.037|5.419|1.196|-0.224|0.025|0.249|0.957|1.327|0.771|-0.866|-1.802
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||-4.786|-3.772|-0.437|-0.758|2.057|4.29|-7.331|8.915|-4.129|-2.714|-13.053|-8.939|2.692|1.296|-2.908|-0.903|6.505|-2.458|3.134|1.024|-0.923|-2.606|-0.179|5.338|3.571|-15.572|-4.308|-1.709|0.39|-0.156|0.156|-3.427|1.998|5.087|2.525|0.499|-0.455|1.471|1.406|-3.693|-0.733|5.546|-1.607|2.117|0.477|4.537|-2.262|-1.786|1.503|-2.458|4.131|3.968|1.951|-5.446|2.067|1.492|4.38|-2.699|-1.124|0.423|0.472|0.475|-2.589|-0.689|0.138|1.069|-0.463|-0.092|4.038|-1.375|0.813|0.288|-0.144|-0.286|3.1|0.148|5.677|4.918|1.105|1.253|0.835|-3.126|-4.249|-1.118|2.874|0.471|-0.974|-2.317|2.264|0.127|-3.16|5.727|2.902|2.658|3.806|-6.286|-4.553|-1.219|4.802|1.091|-6.787|-1.593|4.593|0.602|0.302|-0.065|3.064|2.808|-1.061|-0.94|2.664|1.256|2.454|2.969|1.798|-8.979|12.277|7.02|1.949|-5.251|0.132|3.926|-1.221|-3.355|15.571|10.66|-0.534|-2.882|-19.667|-9.617|-1.231|0.116|1.248|2.337|-3.42|-1.557|-3.193|-2.865|-2.458|0.358|0.021|-0.524|1.361|-0.906|-2.446|0.062|2.444|2.13|3.267|5.783|4.444|-4.367|0.07|-3.797|7.85|2.859|4.562|2.582|-4.348|-2.995|-5.16|3.377|-0.535|1.758|-1.247|1.263|5.873|0.421|1.118|-3.643|-3.539|1.968|-11.718|-2.307|-3.161|1.955|2.783|6.717|-1.142|-4.981|6.083|-6.149|3.703|4.54|5.735|-3.722|-1.768|-0.357|3.067|4.675|4.707|0.351|-5.773|-2.018|-4.224|1.6|-9.641|-3.875|-0.69|7.125|-4.186|-4.861|-8.099|-0.141|-4.305|4.401|2.791|-3.707|0.606|1.804|-0.142|-2.899|1.971|2.947|1.371|0.245|0.444|-0.539|-1.545|0.242|-1.384|-1.828|-2.646|0.274|3.308|-3.069|-1.888|3.057|1.84|0|0.904|-2.911|-0.506|4.618|-2.303|6.188|3.427|-3.12|-6.015|-0.885|5.142|-2.156|2.757|-0.197|-2.116|2.464|-0.637|-2.203|0.096|-1.974|-2.742
03465|17662|/equities/medea|CACALL||-0.5|0|0|0|0|0|3.093|1.571|-2.551|2.083|-2.538|4.787|-5.051|8.791|-2.151|-5.102|-10.909|13.99|1.047|0|0.526|3.825|-7.107|2.073|-3.5|-11.504|13|-6.542|0|12.632|-13.636|7.843|6.806|6.111|-14.286|-1.869|-6.14|-3.39|1.724|-4.132|3.419|4.464|3.704|0.935|9.744|17.47|-4.046|8.125|15.942|-4.828|-2.685|6.429|-6.04|0|7.194|-1.418|8.462|-4.412|3.817|-2.239|-3.597|2.963|-6.897|-2.685|2.055|2.098|0|3.623|-8|17.187|-1.538|4|-6.015|-0.746|3.876|-0.769|3.175|-5.97|-0.741|12.5|-4|-3.101|8.403|9.174|-8.403|8.182|-3.509|-1.724|0.87|-0.862|0|0|1.754|11.765|0.99|-9.821||-10.4||20.192|-0.952||0||1.942|0|3|-4.762|-0.943|-3.636|4.762|0|-6.25|0|-9.677|-0.8|13.636|4.762|3.96|-21.094|38.378|0|6.936|0.581|-3.911|10.494|-4.142|-21.028|-13.008|2.5|-2.439|2.5|-2.439|3.361|0|0|5.31|-5.042|0|0|1.709|-1.681|-0.833|1.695|-4.839|0|2.479|0|-6.202|1.575|0|1.6|-0.794|0.8|4.167|0|-5.512|1.6|1.626|1.653|-9.701|9.836|14.019|7|2.041|1.031|-3|-12.281|-1.724|0|-2.521|0|-7.752|-5.147|8.8|-7.407|-2.174|-6.122|0|0|0|-8.696|8.054|0.676|2.069|-3.333|2.74|2.098|-6.536|13.333|10.656|0.826|-3.2|3.306||-5.469|15.315||-26.49||0|4.861||30.909|0|1.852||0||2.857||0|-0.943||||6.533|15.698|14.667|||3.448||-5.229||||||4.795|0|0.69||||-9.938||||15||-18.32||||0|-9.789||-5|10.619|
03466|32437|/equities/artprice.com-sa|CACALL||-8.047|-1.558|1.316|4.683|8.197|-0.149|0.901|-4.993|0.863|1.608|-11.169|-3.75|-0.99|1|1.01|-4.116|2.354|0|3.462|0.775|-9.579|3.758|2.868|8.378|5.714|-12.827|-12.336|-1.399|3.799|2.286|-6.617|-10.421|4.6|-7.236|-9.412|-9.299|-8.889|7.303|-4.143|25.448|-11.429|133.766|0.186|-2.888|-4.152|2.12|-2.414|-0.344|-0.172|-1.019|-12.87|9.562|10.772|0.18|10.099|0.598|-1.569|-2.857|-1.13|-4.152|-5.461|5.586|-5.612|-3.448|-0.327|-4.382|-1.389|3.514|-2.795|-1.829|-2.815|-1.316|2.09|0|-0.298|1.818|0.61|-0.906|2.795|0.94|-2.147|-2.395|-1.183|-3.704|-1.404|-2.997|11.89|-3.812|-5.278|-6.005|1.055|3.27|9.88|-0.89|-2.035|-5.753|-1.617|-1.852|0.8|-8.759|-1.909|-3.678|0|1.636|5.16|5.44|-1.279|-2.005|-1.481|0.496|-0.494|1.25|-0.498|-1.471|-1.687|65.669||||||||||||-15.798|-12.5|-1.306|-20.255|-2.262|-2.964|2.706|-10.223|1.333|-2.207|1.839|6.413|0.767|1.557|0.898|-2.195|3.995|-4.783|-1.604|0.322|-0.214|-0.638|-3.885|0.514|-4.42|0.992|0.8|-3.846|-2.804|7.43|-1.386|-11.404|-1.554|-7.063|2.636|-1.78|-2.215|-1.558|-0.619|-0.462|0.62|5.392|3.204|-8.346|-1.522|-0.905|0.303|0|-1.048|0.906|-0.601|0|-2.774|-1.862|-1.412|-0.701|1.567|-1.266|-6.57|3.397|-1.867|3.022|0.414|10.182|20.513|-4.042|0.53|-8.414|4.04|-2.623|-3.481|0.317|1.613|-10.663|5.311|-1.788|0|-1.178|-2.443|0.87|-3.09|0.141|-0.281|-5.563|4.138|2.113|0|-0.421|-0.834|0.279|5.441|-5.556|0.559|-2.452|-1.74|-0.928|-0.789|-1.042|-0.13|-3.149|6.434|1.913|-1.348|-0.669|2.751|-1.223|-2.774|0.933|0|1.215|-9.524|-2.847|-0.707|-0.585|-1.043|2.433|1.019|-3.584|2.488|-5.115|4.709|-0.235|-4.38|-5.867
03467|17792|/equities/ind-financ-artois|CACALL||-4.386||0|0|-0.87|0|0|-4.959|-7.81|7.582|||0|7.965|-5.439|0.844|0|-3.265|-2|0|-0.99|1.815||-0.8|-8.257|||6.863|-3.774|0|-0.935|-1.835|-2.679|0|0.901|4.717|-4.505|0|-2.632|0|-5.785|0|-0.82|0|0.826|2.542|4.425|-6.612|0|-1.626|-2.381|-1.563|0|0|7.563|11.215|4.902|0.99|1|0|0.806|-0.402|0|4.184|0|2.137|0|3.54|-4.237|4.889|2.74|-2.232|-0.444|-0.881|-1.304|2.222|-4.661|0|3.965|10.194|3.518|4.737|-5|0.503|0|-0.5|0|-1.961|4.615|2.632|-6.404|7.407|-1.047|3.243|6.322|-6.452|0.541|0|0|-0.538||7.514|-2.809|-8.718|-0.51||5.376|8.772|0.588|0|-3.955|-6.842|-3.553|0|-1.005|0|17.059|-1.734||0|-2.809|-6.316||0|-1.042|||-1.538|-2.985|-0.985|-7.306|5.288|1.463|1.99|-2.427|-1.905|-4.11|-1.351|0||3.738|0|-5.727|-1.732|-1.702|-1.261|-1.245|-5.49|0|5.809|2.119||0|-5.221|-1.386|1.406||-6.038||0.952|1.942|0.98|-0.971|1.98|-1.942|-0.962|-6.306|||||-1.77|0|-1.739|-1.709|8.333|0|0||-3.571|-2.609|2.679|8.738|0|3.414|1.633|-2|-0.99|1|-0.99||||0|2.227|-7.664|4.902|-8.929|-1.754|0|0|-4.202|-7.031|-5.882|12.397|0|0|-2.419|||-0.8|-0.794||-0.787|0|||-0.781||-0.775||-2.273|-1.493|3.876|0|0.781|-5.185|-0.735|5.426|-1.527||-0.758|1.538|-0.763|0.769|0|1.563|-1.538|-2.985|-0.741|||4.716|7.433|0|1.695|0|0.855|3.448|-1.412|0
03468|978752|/equities/asit-biotech-sa|CACALL||-1.923|0|-2.622|-0.373|-2.545|-1.786|7.692|-2.985|12.134|0|-11.481|-3.571|0|-10.543|0.321|-7.965|5.937|-4.192|3.727|-2.424|0.61|-8.38|-2.186|17.685|-13.128|-10.5|-6.103|-3.182|-3.93|-3.782|-0.833|-0.415|2.119|5.357|-0.444|0.446|-5.085|-5.221|10.177|-12.403|-6.522|-4.167|-2.703|-2.632|-3.185|5.017|-1.645|-7.879|-0.602|10.299|-1.634|1.661|4.152|-2.694|-4.808|2.295|-1.294|-2.83|7.797|-5.751|2.623|-12.104|-8.684|-2.564|-1.266|-5.952|7.692|-11.765|-5.15|2.193|70.787|-1.111|24.424|-1.364|-7.563|-26.769|2.524|-1.553|-5.433|-6.712|-8.521|22.958|-9.231|1.852|36.576|15.766|-3.268|-1.713|-3.313|-0.207|20.099|12.57|-0.112|2.517|1.157|0.465|-1.036|-6.76|-8.403|1.954|13.927|-0.568|0.342|-7.482|-4.623|17.751|1.807|1.84|-4.118|4.938|-4.818|-8|-6.566|6.109|-6.7|-13.043|-1.709|-2.5|5.96|-15.169|-1.838|-2.509|3.525|22.5|12.13|-1.9|-0.498|14.726|-16.571|-1.408|-15.476|-6.667|10.204|9.375|6.413|-25.222|-0.88|-6.425|26.195|-3.8|-8.088|-8.418|-4.502|-88.015|62.187|-4.306|39.101|0|-2.276|1.653|4.31|-10.769|4.839|-2.208|3.934|17.308|-1.701|-2.757|-3.717|-4.399|-4.677|10.32|0.357|-0.885|2.727|-4.181|-8.744|-2.932|-2.262|0.913|-1.94|-0.888|-2.453|-1.841|-3.288|-4.7|-2.915|-14.005|7.941|16.438|19.672|5.172|-3.333|7.143|-5.882|-8.462|-0.763|-9.028|-6.189|-10.756|5.199|0|-16.154|0.515|-18.828|20.707|8.197|-12.44|-4.566|6.829|-15.984|-7.925|-11.667|-4.762|-1.562|-1.235|4.18|-4.308|-5.248|-4.986|3.143|11.465|-0.317|-8.43|-3.099|-0.56|-1.923|0.275|-5.222|4.076|2.507|2.865|-0.852|-3.825|0.826|0.554|0.278|-2.174|0.546|-1.877|-1.842|0.529|-4.304|-7.925|0.468|-1.157|-15.625|-6.909|25.285|-6.197|-4.49|28.947|4.683|3.096|-2.194|-5.013|-1.328|-1.765|4.545|-10.931|23.755
03469|7111|/equities/assytem|CACALL||-7.36|9.749|0.843|-3.261|2.793|2.286|-0.285|5.723|-2.639|3.333|-8.078|-6.51|2.128|-3.342|4.29|-6.045|-2.217|-5.8|-0.462|3.095|-1.869|10.309|1.704|2.279|1.497|-4.297|-2.29|-0.38|12.553|-6.782|-3.342|-1.519|0|5.333|0.134|0.134|0.945|-1.984|10.526|3.323|2.477|4.194|0|-1.899|0.317|1.777|0.814|-2.385|-2.632|1.254|1.917|-0.949|0.958|-2.795|3.537|2.471|7.244|-2.749|-1.02|-6.07|0.968|3.333|-2.121|-1.447|2.98|3.248|0.688|-1.022|4.448|3.309|-2.509|5.882|2.93|0|1.587|-5.441|4.102|1.992|-5.104|-0.564|-2.385|1.869|-0.926|-1.46|3.008|8.13|-2.187|-2.14|-1.154|3.175|2.439|2.287|2.778|2.632|3.636|3.774|-6.608|-1.518|-3.151|3.93|-1.717|-1.688|0.637|-1.875|7.383|0.224|1.364|2.326|-5.702|2.242|-1.978|-0.219|2.935|-1.556|5.634|-9.168|8.314|6.127|4.615|-5.34|0.488|7.33|1.596|-8.293|9.626|-2.094|4.83|-13.444|-26.91|7.463|-14.785|-4.841|3.281|1.911|-8.455|2.695|0.15|1.522|1.389|4.013|-0.638|0.804|-0.797|5.378|-6.593|-3.044|0.767|-2.687|-6.162|2|-2.098|0.704|-2.873|-7.468|2.199|1.311|-1.675|2.105|3.261|-1.736|-5.31|-0.503|4.605|1.333|5.042|5.31|-0.877|4.908|1.716|-1.536|-2.252|-1.479|-3.704|-0.567|1.001|-1.132|2.464|6.154|2.524|2.258|0.162|-0.642|1.466|2.333|0|5.263|1.064|-2.759|7.807|-0.738|1.498|0.755|-4.332|-0.717|-1.933|9.213|0.385|1.367|1.587|0.8|-7.407|0.746|-4.965|-2.759|-0.685|5.415|2.974|-3.237|-2.113|3.65|-1.968|1.452|-0.899|2.206|-2.857|4.869|-2.018|-6.838|2.993|-0.699|-0.694|-0.518|-0.172|0.52|1.585|0.176|-1.047|2.321|1.449|-0.898|-3.966|-9.091|4.934|1.672|-3.236|-0.483|8.947|-4.841|-0.498|-0.66|-0.493|-0.164|1.939|-1.902|-6.47|6.049|-0.806|0.977|-0.357|-1.973|-4.729
03470|13160|/equities/atari|CACALL||-8.696|0.573|-4.124|9.316|-5.199|7.176|-6.96|3.453|-19.563|15.574|-7.982|-2.032|3.308|-3.44|0.993|-2.892|-2.123|-4.558|-2.577|-0.491|-1.452|-2.311|3.366|-7.251|-1.732|-9.575|-27.127|-6.522|3.895|3.609|-8.441|-6.172|-2.097|0.667|0|-2.939|-5.116|1.983|0.235|2.164|0.268|1.939|21.459|3.253|-13.276|-4.833|-1.586|0.785|-1.817|-9.061|-3.456|15.233|4.299|0.82|-2.707|1.24|2.97|-6.472|-11.57|-14.403|-1.756|-12.253|-10.351|2.209|12.837|-6.188|-3.854|-10.769|8.921|-8.051|-20.547|0.108|13.64|13.568|5.445|28.084|45.935|-0.153|-4.433|-9.763|0.876|6.172|0.283|3.029|0.852|0.71|-3.538|-9.688|11.172|-4.67|-1.267|-4.061|2.005|7.244|-0.254|-18.943|35.158|22.546|1.813|4.39|-4.72|-2.14|-3.128|-3.34|-1.319|4.838|13.548|-0.165|-4.678|0.553|-3.619|-2.307|-0.518|-3.086|2.803|-5.606|6.885|-1.394|-0.366|-5.884|-0.65|-4.035|9.759|10.374|-2.025|14.899|9.72|3.349|-13.286|-7.149|-10.395|-5.205|-2.93|0.034|-1.264|-4.237|1.684|-4.486|1.795|2.222|3.984|3.715|-4.128|4.596|4.474|-1.293|-5.561|16.194|-1.245|-3.311|-11.577|-3.468|-1.331|-4.422|-1.668|1.573|0.395|-0.182|0.365|-6.3|-1.902|-0.279|-1.727|-1.485|2.434|2.698|-2.384|0.586|15.939|-1.151|-4.633|-4.511|-9.698|-3.377|8.395|10.191|-1.817|12.083|-1.577|-8.561|6.392|-2.523|0.438|-1.601|4.74|-5.63|0.736|-0.73|-4.03|7.47|4.016|0.624|-11.098|18.232|-13.371|13.016|-12.147|-4.455|-3.637|6.805|-10.225|-0.496|-3.475|2.822|3.567|-1.997|0.635|-9.241|-2.664|-0.442|-1.647|-2.845|2.157|-9.92|8.212|-5.757|-5.963|-3.938|-2.802|1.055|-7.641|0.326|7.365|-6.7|4.619|-8.457|-0.459|-1.99|2.031|-8.947|-0.416|-6.225|5.448|16.231|-9.681|-9.903|38.889|5.623|-2.831|8.6|8.314|-3.114|29.439|12.484|-3.026|3.121|-5.875|-2.854|-2.775|-5.257|0
03471|943371|/equities/ateme|CACALL||0.324|-4.923|-1.664|-1.196|-0.594|4.829|4.39|1.653|1.51|-5.994|-8.116|-3.497|2.878|3.577|-4.28|4.627|13.559|-1.502|-6.988|-0.617|1.727|9.075|16.103|1.616|4.762|-2.678|-5.545|-6.204|3.396|-12.972|-7.023|-0.456|-0.454|-1.637|0.299|2.134|2.66|6.146|-9.201|-5.014|-2.786|8.788|-5.036|4.827|7.455|6.196|2.109|2.154|-5.272|-10.229|-2.384|0.902|0.91|-0.753|0.454|0|4.921|-21.446|0.501|-1.603|0.996|1.517|1.41|1.299|-1.786|3.158|3.542|-10.159|5.284|1.704|-1.166|3.763|-2.362|1.6|-13.295|-3.567|2.514|0.69|-2.36|-1.549|-1.632|8.757|-1.17|2.395|-1.183|1.441|-0.478|-1.529|-0.352|2.033|1.58|4.974|-1.384|-0.625|0.629|-5.357|0.478|-0.476|-0.709|-1.97|1.529|2.781|5.485|-1.384|-2.454|0|2.003|3.097|1.706|7.324|5.812|-4.143|4.478|0.601|11|0.84|-2.778|0.824|0.998|-1.475|-1.771|-2.817|0.314|4.426|4.274|9.346|13.951|-3.889|-17.622|-6.907|-10.909|5.147|-0.293|14.43|10.781|-1.645|-0.545|-2.482|-1.399|0.351|0.529|1.07|-1.406|3.643|-1.081|-0.538|-6.689|1.014|7.636|-2.655|-4.882|-0.669|2.926|0.693|2.305|-0.704|2.342|4.128|-5.496|-4.082|-0.676|-1.661|-8.788|-4.486|16.526|0.169|4.779|-2.586|14.851|8.602|-2.923|-2.642|-0.102|-2.475|-3.071|-0.192|-2.793|0.562|1.908|-5.244|3.947|-3.273|1.852|-4.425|8.238|-13.145|-7.822|2.516|4.092|17.274|-3.875|2.072|-5.179|7.075|-11.804|8.608|2.439|-12.336|6.48|23.326|-16.426|2.783|-9.866|0|-11.407|1.964|-0.75|-3.193|2.074|-0.735|-2.996|-0.567|-5.496|-1.192|-10.226|-0.942|-3.959|-2.32|-3.312|0.537|0.431|8.042|-1.038|1.761|-2.961|4.028|0.357|6.456|-4.242|-2.367|-7.65|-5.573|2|4.857|-2.998|-0.32|7.208|-3.956|15.776|0.127|-7.647|-0.118|5.322|-5.22|1.67|1.024|-5.735|3.833|12.467|-1.759|-12.784
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-5.857|-10.152|0.467|-1.958|9.991|-1.8|-9.38|-3.236|-7.653|6.563|-39.039|-18.519|3.929|0.322|6.149|-3.977|4.231|3.175|2.254|-0.538|-8.494|-6.843|-9.979|13.118|1.702|-18.83|-4.069|-2.874|3.598|2.414|-7.683|8.807|-18.787|3.209|0.457|3.418|-0.222|-1.609|-0.731|-5.453|-8.051|-3.146|-2.49|-1.855|0.792|1.609|-3.139|3.263|-1.714|1.449|-0.686|5.413|1.636|-2.991|0.3|7.49|-1.394|-2.247|-20.686|0.228|-0.114|-0.265|-3.083|1.603|-2.366|0.844|-0.366|-2.774|-0.671|-3.412|-3.459|0.864|3.33|-11.053|0.522|1.337|1.708|-2.167|2.637|-4.606|0.579|3.371|0.063|-4.487|-1.949|-9.414|-0.267|-0.053|3.163|-3.066|-1.755|6.056|7.591|5.685|8.055|-10.123|-4.623|-3.145|4.131|-1.483|-3.044|-0.197|0.028|-3.214|4.318|-1.895|-2.579|1.74|-3.467|-2.318|-0.389|-0.336|2.329|0.773|7.883|-1.891|4.482|4.531|3.246|-4.989|1.66|6.831|-5.317|3.943|3.444|-3.047|29.513|-5.663|-20.145|-6.033|-10.458|-7.026|-0.247|7.852|-3.888|0.026|-1.338|5.514|0.401|-0.373|0.08|-0.82|-1.894|3.742|1.781|0.551|6.047|1.362|3.304|-2.155|5.628|-3.302|0.214|-1.657|-4.818|1.249|2.714|1.637|-3.987|-2.164|-4.798|-4.182|-1.003|1.647|4.081|2.196|0.644|1.94|2.785|-3.915|-0.866|4.738|0.618|-1.962|-1.113|4.611|4.328|0.611|0.599|-1.06|4.975|-3.445|-0.659|3.611|6.165|-2.179|3.298|4.81|0.257|4.243|-0.229|0.904|1.168|1.945|-9.501|4.879|-0.878|-6.739|-1.946|10.802|-23.09|-4.767|-3.27|-1.945|-5.314|9.452|-0.15|-4.02|0.829|3.628|1.299|-13.182|-4.062|-4.944|0.153|4.956|0.173|-4.341|-0.154|3.684|0|2.025|0.691|3.795|0.587|-2.864|2.722|-3.748|2.456|0.715|0.316|-2.548|1.382|7.381|-5.695|-9.999|4.498|-6.365|-1.488|-0.577|1.061|-0.042|4.695|-0.738|-4.933|2.711|1.011|-2.511|1.353|-0.714|-3.438
03473|17690|/equities/aubay|CACALL||-4.255|-4.963|1.115|3.661|0.193|2.574|0.398|4.141|1.577|-0.314|-4.79|-6.53|0.375|1.136|0.19|-0.753|-3.455|-1.786|2.564|-3.704|-4.223|1.893|7.196|2.846|10.021|-3.427|-1.976|-2.505|-2.075|0|-0.376|-0.931|-4.956|-9.744|8.117|5.273|2.804|2.885|1.761|-3.22|-2.762|-3.036|4.478|-3.423|10.338|5.34|-1.85|-6.622|0|6.327|-0.204|0.925|4.511|-1.586|-0.211|-2.469|4.292|5.192|-4.526|0|1.089|3.495|5.847|-3.899|8.323|1.899|-0.504|-3.758|-1.669|-3.674|5.066|1.843|-3.325|-1.52|16.327|-0.676|3.641|-5.179|-4.076|4.527|0.267|1.628|-2.125|4.583|4.348|0.437|0.146|0.882|-2.857|0.719|2.507|11.881|1.338|-3.704|7.626|-10.264|5.065|-3.925|1.111|-0.943|-2.901|-2.384|1.667|-0.151|2.96|-0.619|-4.86|1.952|7.419|7.639|-0.861|1.93|0|1.786|0.179|-3.787|2.289|13.147|2.658|-4.864|7.757|1.059|6.067|6.459|6.307|-1.945|18.639|-16.337|-25.046|-4.602|-8.428|0.489|-0.968|3.333|-8.815|-0.152|-3.088|1.493|-0.741|0.148|1.201|-2.489|2.707|1.372|2.34|1.585|1.122|-3.555|-5.959|0.292|0.587|0.888|0.595|3.864|0.466|-0.923|-0.154|3.17|-2.473|2.05|-0.471|2.742|-0.482|-1.268|0.638|1.786|2.667|-1.153|0.831|-2.589|-0.483|0.812|-2.992|-0.626|-0.467|1.262|4.62|-4.265|5.149|2.555|4.821|-1.754|-3.553|1.897|-0.855|-4.723|-3.762|-0.313|9.402|8.333|-0.735|5.019|-8.319|-5.833|-6.25|4.235|2.504|-6.26|-1.994|7.414|-8.995|1.061|-9.091|-8.217|-2.706|-0.368|-0.73|-0.725|3.759|5.556|1.613|-2.618|-3.899|0.506|6.892|-0.671|4.05|-5.665|-2.692|0.775|-0.769|4.698|-4.974|-0.634|-2.472|2.405|-1.126|-4.311|2.078|-2.036|5.429|1.538|5.405|0.955|-1.213|-1.982|4.414|-3.333|1.078|2.77|3.29|3.556|-2.457|-2.7|1.862|2.435|1.731|-3.874|4.03|-1.034|-1.627
03474|17691|/equities/augros-cosm-pack|CACALL||16.667|-38.776|78.182|||6.796|-6.364|0|24.434|0|0.455|10|2.041|-8.411||15.054|-2.105|||0|9.827|14.57|||-6.211|-18.274|-9.633|0|-5.217|-6.122||8.889||-10|-1.961|2|-0.99|7.447|-2.083|-7.692|0|5.263|0|10.268||-7.819|0|-1.619|||0.407|9.333|4.651|0|-4.444|6.635|-18.846|||0.971|3||||-10.714|0.901|-2.632|3.636|2.804|0.943|-3.636|0|10|3.306|0|-0.412|9.955|-9.796||4.255|4.444|2.273|-10.204|2.083|4.348|-1.288|1.304||-9.804|6.25|-1.235|-2.8|19.048|0||-0.943||0|-9.787|6.818|-6.383||0|-1.674|1.702|4.444|-0.442||-7.755|4.255||-6||-7.407||12.033|7.111||2.74|-5.603|0.87|||-9.804||-0.971|0.98|-22.727|-2.941|4.615|0|0|-4.412|3.817|0.769||-2.985|0|0|-6.294|17.213|0|-6.154|0|-11.565|16.667||0.8|9.649|0|3.636|8.911||1|22.549|-20|3.659||-18|-4||7.759|-7.2|-0.794|6.78|0.855||-4.878|5.128|0|-17.021|-10.759|8.966|-8.805|4.605|0|8.571||-13.58||0|6.579|15.152|17.857|5.66|-29.333|32.743|1.802|20.652|0|-9.804|-9.735|-9.6|-4.58|0|0|0||-16.026|-2.5|-10.615|24.306|-18.644|2.907|0|2.381|-2.89|13.072|8.511|13.71|-17.333|4.167|22.034|0|13.462|-5.455|7.843||-7.273|1.852|-14.961|15.455|0.917|6.863||0|19.718|2.899||||||-1.429|-4.545|6.28|0|0.485|-8.444|45.161||-17.112|20.257|0|0|0|0|-6.325|6.07|0.968|-10.145
03475|17692|/equities/aurea|CACALL||-4.494|-11|8.696|16.751|-4.6|-2.364|-0.937|2.644|-6.306|3.981|-17.885|-6.306|-2.203|-3.814|2.609|9.524|2.439|0|0.985|-8.559|-3.896|-4.149|1.261|-7.752|17.273|9.453|1.927|7.407|1.774|2.036|0.227|-2|8.696|2.222|-0.978|0.988|1.25|1.266|3.947|-6.863|-7.273|6.538|-6.136|-2.439|2.5|-0.227|3.279|1.667|5|4.712|-0.521|3.784|-3.394|-1.795|1.828|1.862|8.357|0|-0.573|-2.786|-2.446|-1.867|-1.316|2.703|0.817|11.89|-0.906|1.534|6.189|0|1.993|-0.66|-0.656|-2.866|-0.633|0.958|0|-0.635|-5.97|8.065|8.772|2.151|-8.824|0.99|-1.623|3.704|1.712|3.18|-3.082|14.961|-0.781|2.4|2.249|1.033|6.374|-12.835|2.353|7.822|2.826|-0.217|0.655|-1.505|-0.641|2.632|-2.355|0|-2.096|0.21|2.366|-1.064|-0.844|1.935|1.528|0.219|-2.559|-2.088|1.055|-4.049|5.106|0.427|11.429|0|-3.448|-9.186|-1.643|6.798|16.923|-4.412|-24.444|-1.818|-13.522|0|-2.454|0.308|0.932|-1.227|-3.264|-1.173|-0.292|5.556|3.846|2.295|2.007|4.545|1.06|-0.352|-0.699|-8.039|-0.639|0.643|-1.582|0.317|-0.631|0.635|0|0|-0.631|-0.937|1.266|10.877|-5|-2.28|-1.603|-0.319|13.818|-1.786|1.083|1.095|0.735|-3.203|-3.436|1.748|-3.378|1.024|-2.333|3.093|3.929|-0.356|-0.355|-2.759|0|-6.452|0|0|7.639|-3.679|7.554|-3.472|-1.031|11.923|1.167|-3.019|-10.774|-4.502|-4.012|0.621|-0.923|-2.402|0.301|-4.871|-1.966|5.952|-12.272|-0.777|0.783|0.789|1.877|3.611|-1.907|2.228|0.279|-6.527|-1.289|1.042|0|6.077|-4.737|-9.953|-2.315|3.846|-5.669|0|-1.782|-0.664|2.727|0.457|-1.129|-0.895|6.683|-0.475|-3.881|3.059|2.163|0.726|-6.136|-1.124|3.009|-3.571|8.738|-1.435|0.723|-1.425|-2.207|-3.15|4.959|10.143|-1.41|-1.266|-1.25|-9.808|-3.587
03476|17693|/equities/aures-technologie|CACALL||1.071|-1.408|-1.389|-5.882|-3.774|1.923|3.654|1.689|-9.202|5.502|-15.11|0.275|-0.548|0.275|-4.211|-4.762|-3.623|-4.167|2.37|1.442|-0.952|2.941|1.493|-2.899|1.97|-16.461|1.25|-1.639|-1.613|2.905|-2.033|6.034|1.754|-3.797|7.24|3.271|5.419|2.525|-2.941|-1.449|-11.159|-8.627|-8.929|-3.78|5.435|-5.155|-0.683|2.091|5.904|2.652|-7.368|0.707|-3.741|3.158|-5|3.448|-0.344|-3|0.334|10.741|0.746|-8.844|-1.01|18.327|2.449|-9.594|1.119|5.929|4.115|1.25|-5.512|2.008|3.75|-6.977|-4.797|1.498|0|1.136|-1.493|12.605|-0.833|0.84|-2.058|-7.252|5.221|16.355|-0.465|-3.153|-5.128|6.849|17.426|2.192|6.725|14|4.167|-5.882|12.088|-4.545|4.762|-4.878|-3.691|2.055|3.18|2.536|0.73|0|3.788|-8.651|-7.668|0|-2.188|0.313|-5.06|-4.545|-1.95|-2.973|0|13.497|0.617|-4.142|-3.429|9.718|1.592|-4.559|-4.36|-3.371|9.069|-14.015|5.679|-4.468|-16.63|-1.313|-1.082|-0.858|7.621|-6.074|-6.869|-0.802|3.313|0.207|12.881|0.235|-4.698|1.131|8.333|-6.422|8.728|2.821|13.504|0|2.998|-0.596|0.479|-9.632|-6.288|1.754|4.984|0.326|-2.128|-16.998|-5.625|0.418|-2.449|-2.778|4.564|-0.413|-2.616|-5.513|6.048|-2.935|-3.22|11.158|-15.179|-12.637|-2.879|1.382|1.244|15.647|-6.239|-8.629|-6.214|-0.717|1.308|1.625|3.359|-7.486|0.141|-0.702|8.868|11.604|0|3.351|-6.743|1.672|-1.157|9.601|-4.991|-7.631|-4.985|-2.79|-4.219|-0.837|-12.88|-3.404|-3.182|7.056|3.788|-5.938|0|0.838|1.582|-2.026|-3.452|0.462|-0.346|-3.769|-3.011|-4.124|-1.02|0|1.871|-0.517|-2.126|-1.397|-1.572|11.623|7.042|-0.93|4.369|-2.37|-1.632|-5.818|-1.726|-0.962|3.425|-4.636|5.915|-0.444|14.943|-0.382|11.017|-0.282|4.72|4.565|-2.349|-1.19|-5.379|-2.792|11.202|-4.506|-3.857
03477|7129|/equities/avenir-telecom|CACALL||-11.957|-7.071|4.211|2.151|-4.124|-2.02|2.062|-3|-23.664|-1.504|-17.901|-6.897|-0.571|53.509|16.327|-2|7.527|-3.125|-5.882|-3.774|19.101|-11.881|-26.277|13.223|0.833|-4|-15.541|0.68|-2.649|-21.354|-8.571|-23.636|1.852|-15.888|-1.231|-14.248|-25.686|-13.559|-1.667|-5.512|-11.189|13.492|-1.869|-12.653|-25.305|-1.006|-18.525|-0.813|-0.806|-3.876|5.911|6.098|0|9.333|0.191|-9.185|13.583|-2.308|-11.715|-12.611|-13.7|-3.102|-17.839|-15.974|9.368|3.641|12.323|-2.963|-11.682|-1.835|-9.356|0.208|-8.397|-7.388|-18.308|-6.658|0.297|-10.392|-9.275|-9.543|7.894|1.348|-13.175|3.477|-1.082|-0.462|-6.81|2.781|-4.419|-10.523|3.895|-4.202|-7.525|3.403|13.051|-26.25|35.57|-9.729|-3.584|-10.789|-7.767|-1.905|0|-5.405|-5.932|-6.349|-16|16.279|11.207|-2.521|2.586|-35.556|-17.051|-2.252|-4.721|43.827|1.25|-20|81.818|-5.983|-7.143|5|0|6.195|10.784|5.155|0|5.435|-17.857|-6.667|-13.043|4.545|2.326|-0.769|-10.959|-3.311|10.219|0.735|11.475|-5.426|-13.423|37.963|-3.571|-13.178|-18.354|9.722|34.579|-3.604|-17.778|-4.255|-17.059|-12.821|-7.583|-16.601|-6.296|-3.571|2.19|-3.18|-8.71|-15.301|-13.679|-9.013|-1.895|-5|10.865|-13.602|-24.238|-3.636|2.143|-2.778|-19.192|-12.988|-3.214|-2.037|-7.057|-3.808|-9.173|3.906|-3.396|7.724|-8.209|-6.62|-2.381|1.031|-4.902|0|0.658|-3.185|6.803|0.685|-2.667|-5.956|-6.997|-4.722|-24.051|9.722|2.857|-5.405|19.355|-2.105|-8.654|-3.256|-14|12.108|9.852|0.495|4.124|-12.217|0.455|-4.348|-0.862|-5.691|6.957|-4.959|0|4.31|-7.2|-34.555|-5.911|6.283|12.353|-5.292|-1.644|-4.199|4.959|-3.2|-4.337|0.513|0.775|-2.025|1.804|-6.954|2.709|4.91|4.313|5.398|24.823|-7.541|5.903|0.348|7.09|-10.667|42.857|0|-4.545|0|-4.348|-17.857|0|21.739|21.053
03478|14167|/equities/axway-software|CACALL||0.966|4.545|4.485|-0.263|2.703|1.648|1.111|0.559|2.874|2.053|-1.729|-0.857|3.55|0|-2.029|-0.862|0|3.264|0.898|-1.183|0.896|-0.298|1.818|3.774|-11.911|-2.168|1.653|-3.714|7.102|2.624|-14.25|-18.699|-5.019|-3.717|2.281|-1.866|-2.19|6.202|-9.79|-0.694|0|2.128|3.676|2.256|-1.115|-3.237|0|0.725|0|2.985|-4.286|-6.355|4.181|0.702|-0.35|0.704|2.527|-0.717|-0.357|1.818|-3.169|2.899|-8.609|-1.948|0.654|2.685|0.337|0.678|-1.993|-0.987|0.662|3.072|6.159|2.602|-1.103|1.115|0|-5.614|3.261|11.29|-3.125|6.224|0.417|0|-7.692|-3.704|5.469|-3.759|5.556|5.882|0.422|2.597|5.963|4.808|3.483|-9.459|4.225|3.902|8.179|3.836|3.107|-7.087|-0.781|0.261|-2.792|-0.505|2.326|-2.273|2.857|-1.282|5.978|-1.075|3.911|-0.556|5.882|6.25|5.96|1.342|-0.334|0|0|0|-0.993|-7.362|4.487|4|5.634|-8.682|-10.632|1.163|0.292|37.2|1.626|5.128|-4.098|7.018|-5|-3.226|1.224|0.41|0.826|2.979|-1.261|4.386|1.786|1.818|4.265|-0.939|4.412|-2.392|-0.476|-2.778|-1.818|0.917|-2.242|-3.463|2.667|-3.017|-4.132|-1.626|-2.381|-3.817|0.769|0|0|1.562|-1.538|4|1.626|-0.806|-0.402|-0.4|-0.794|-4.545|3.529|-9.574|3.297|12.997|6.903|-2.249|-0.345|-7.643|-1.875|-0.156|0.313|-6.987|7.176|7.731|-4.8|5.042|-1.977|0.497|-1.789|3.885|2.6|-1.029|-8.044|-7.715|-4.451|2.276|-4.743|-6.582|0|-4.126|-1.317|-4.023|-5.435|-0.541|-0.538|-0.428|-2.096|0.739|-2.872|-1.316|1.333|2.632|-2.062|-2.02|0.406|-1.004|-6.479|1.429|-1.408|2.158|0.725|3.5|3.734|-0.104|5.464|1.667|-2.28|-1.708|-1.368|0.529|-4.061|-5.288|-3.704|-6.087|2.679|-1.104|1.798|-1.111|-1.316|5.556|-1.818|-0.946|-0.848|0.045|4.626|-4.889|-1.747
03479|7615|/equities/bains-de-mer|CACALL||5.495|0.442|5.104|-2.489|5.238|-0.943|-11.111|10.93|0|-0.922|2.118|-1.163|0.703|-0.698|11.979|8.169|-0.56|6.25|4.025|-2.121|0.304|1.231|0|7.616|0.332|-10.947|1.502|-0.299|-0.299|-1.471|2.102|-3.198|-0.865|2.059|-0.875|2.695|-2.624|-1.153|4.834|-5.158|1.159|-2.817|2.899|1.173|0.294|-1.449|0|-1.429|0|0|-2.778|0|0.84|-1.923|-0.274|-1.084|-1.6|0.806|-0.535|-0.532|3.581|5.831|-0.58|0.583|3.625|3.115|-1.231|0|-0.612|0.926|-0.613|0.308|0.619|0.311|-0.31|0.937|1.587|0.639|-0.635|-4.255|6.129|1.639|-2.866|-0.317|-0.631|-8.116|1.471|5.919|2.556|0|-1.881|2.903|1.639|0|1.329|-4.14|1.29|0.324|-0.323|3.333|3.093|-2.676|2.048|1.034|1.399|2.143|0.358|0.36|-1.068|1.812|2.222|5.469|0|0.787|-2.308|-3.346|-2.182|5.769|1.961|1.594|-1.569|0|-3.774|-1.119|-5.634|2.158|15.593|-7.143|-9.123|-4.04|-10.272|1.534|1.558|8.081|-0.336|-0.667|0|0|4.167|1.408|1.429|2.564|-0.365|1.481|0.372|-0.738|1.88|-0.375|-1.111|-2.527|-0.36|-2.113|1.429|1.449|-1.779|-1.056|-0.351|1.786|-5.085|-0.673|-1|9.091|-1.434|-2.105|5.166|3.831|-0.76|0.766|1.163|5.306|0|1.66|-2.033|1.653|6.14|1.109|-2.592|-1.699|-0.842|1.713|-0.638|-2.893|0|0.624|0.418|-1.237|-0.411|0.62|4.989|2.444|3.687|-4.194|-4.43|-3.462|0.204|2.725|-3.441|-3.137|-2.672|6.073|-6.792|0|-5.357|-4.11|6.182|4.962|0.383|-1.88|1.141|0.382|0.769|0|-3.346|3.065|-0.382|3.557|-2.317|-2.996|1.136|-0.377|3.922|0|-1.544|1.172|0.392|-0.391|-1.916|0|-2.612|-2.19|1.481|-1.818|1.103|3.422|3.137|2.204|-0.2|-4.58|-4.727|0|1.103|-6.207|7.388|8.15|16.14|0.023|4.854|-1.773|1.188|-3.214|-0.884
03480|1011051|/equities/balyo-sa|CACALL||-5.882|-4.969|0.625|8.401|-4.528|-2.152|11.268|-5.333|-6.484|-2.195|-10.675|-0.434|-7.615|6.17|4.213|-4.348|-5.416|-3.204|-7.871|4.682|-9.338|12.835|0.385|13.166|5.149|-10.634|-6.142|-3.875|-0.55|-0.909|-11.003|-5.069|-4.405|13.88|8.137|6.963|0.388|3.414|-1.581|-6.642|-2.342|1.648|-8.235|-3.566|-4.637|0.779|-2.727|-1.786|4.348|-1.227|-7.518|-3.425|7.353|5.263|1.254|-1.391|-7.835|-13.333|12.813|-6.51|8.169|1.719|-10.513|5.691|-3.277|-5.802|0.496|-7.356|-2.793|-7.732|-17.797|8.756|0.463|-2.041|-8.884|-3.393|0.401|15.777|-10.208|15.942|11.29|10.059|-14.646|11.738|-0.561|28.386|-0.999|2.038|-1.009|-12.263|23.981|24.609|3.959|9.688|-3.648|-10.039|-3.538|0.187|9.388|6.87|-7.092|-3.235|-0.971|-12.712|-3.752|-1.92|9.075|-10.329|-3.035|0.457|48.249|1.841|-2.14|-2.951|-4.588|-2.143|4.034|5.369|-2.402|-10.196|-3.042|42.935|-6.122|-0.759|1.282|-9.513|24.747|-19.93|-33.41|-2.556|-22.584|-5.604|-3.088|-2.694|10.92|-4.605|-4.202|2.808|3.812|27.429|41.414|-21.053|-5.714|-7.123|1.705|-16.686|-5.902|-0.333|-1.314|-1.404|-8.317|-4.717|-7.826|0.218|-0.649|5|2.326|1.176|-0.932|2.143|-2.778|-9.623|-1.035|-6.395|-2.273|-8.966|-7.348|-3.395|2.857|-2.778|-4|-8.537|1.653|-2.941|0.809|-4.134|4.878|2.786|-1.102|-2.419|0.135|-3.506|-3.75|10.193|5.831|-10.444|5.801|-10.947|-0.974|34.811|3.571|7.299|-6.003|0.517|-11.043|12.608|-7.508|5.743|-2.31|32.314|-8.4|4.167|-2.041|-7.721|4.118|-8.929|-17.647|-4.36|-1.25|2.564|-6.024|-2.353|-1.035|-0.897|4.278|-6.03|-9.545|-14.894|-5.829|0.734|4.008|-2.239|-2.722|-11.129|20.155|-7.857|0|-2.946|-2.203|-5.145|2.303|-3.185|-4.122|-2.093|8.252|2.829|0.334|-12.555|-4.861|0.279|8.296|5.405|-2.481|0.467|-4.748|0.597|0|-4.149|-1.549|1.284|0.143
03481|17699|/equities/barbara-bui|CACALL||-5.625|0|-11.111||0|25|0|-18.182||-2.222|0|12.5|5.96|-18.378|-0.538|-2.105|24.183|-14.525|0|2.874|15.232||-15.642|11.875|30.081|-28.488|0|-10.417|9.091|-12|-4.762|-25|60.92|-5.435|13.58|-9.497|7.186|4.375|0|0|-20|0|6.383|9.302|6.173|-19|-35.065|-1.282|73.333|0|12.5|31.148|27.615||7.175|0|-0.889|0|-4.255|-7.843|21.429|2.439|2.5|0|2.041|8.889|-4.762|8|0|3.55|4.969|-5.294|9.677|0|-3.125|-0.621|||-5.294|-15|8.108|-2.632|-17.749|-2.532|5.333|-10|9.17|-22.373|23.95|36|24.113|5.224|21.818|33.333|-13.158|10.465|7.5|-3.03|-5.714|-12.5|40.845|-46.212|-2.222|-5.594|-11.18|0||-2.424|-21.801|0|-10.213|-2.083|-11.111|||-3.571|3.704|0|-9.244|||-0.833|0||-13.043|-1.429|29.63||-14.286|4.132|-23.899||13.571|6.87||-2.239|-4.965|5.224|0|0|1.515|0|-6.383|0|17.5|-7.692|-9.722||7.463|0|-4.286||0|-15.663|-1.775|0.595||-1.176||||23.188|-23.333|0|12.5|||26.984|-3.077|-5.797|0|-1.429|0|8.527|7.5|0|-8.397||2.344|-0.775|-12.245|4.255|0|-3.425|12.308|-5.797|0|-1.429|||0|0|7.692|-5.797|-0.719||-10.897|-1.887|6.711|-8.589||-0.61|-1.205|16.084|-4.027|6.429|-7.895|||-1.935|4.73||-17.318|8.485|3.125|5.263|0|-3.185|1.948|-0.645|0|3.333|-5.063|1.282|-4.878|-1.796|-24.775|5.714|5|-0.99|0|48.529|-1.449|0|7.812|-21.951||2.5|8.108|8.824|0|0|1.796|-14.359|-17.895||-1.961|-15.739|0|-0.433|1.138
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||-2.295|-1.294|1.311|3.39|-4.839|-4.025|0.311|11.419|-2.694|1.365|-8.723|-1.534|0.929|-2.121|-6.78|2.609|4.545|1.227|0|-1.212|-1.493|-0.593|1.506|-0.896|6.688|0.965|-6.325|-0.599|-1.183|4|3.175|-7.353|-3.683|-0.843|9.538|3.175|0.962|-0.952|-1.563|-1.538|0.309|-0.917|0.926|0.621|-0.923|0|-2.402|-4.857|-2.778|-4.509|0.266|9.942|1.786|0.599|-2.624|-4.722|8.108|-0.893|0.299|-1.471|7.256|-9.169|9.063|-0.312|7|-1.316|3.051|5.357|0.719|2.206|-2.857|-2.439|0.702|-0.35|5.926|9.98|0.821|-0.205|-0.205|2.516|0.846|5.111|0|-3.846|3.311|2.489|0.683|-2.009|-1.322|-1.518|3.132|2.288|-2.673|8.717|1.225|-6.422|-1.802|-5.128|-1.266|14.217|-15.133|-2.2|0|3.306|0|0|4.989|4.773|0|0.457|-0.455|-0.901|0.226|13.59|1.562|-10.28|5.941|7.733|-3.101|3.2|1.351|0.817|1.944|-5.263|3.261|-5.398|-10.575|-0.685|-7.789|-5.754|-4.183|2.734|3.226|-2.362|7.173|5.568|-0.664|-4.641|1.282|0|1.518|-2.947|1.064|2.174|1.545|-3.205|5.405|-2.632|8.831|-2.558|-3.371|1.136|-13.725|3.448|0|-4.086|1.181|3.673|1.66|-0.207|0.625|12.676|3.148|4.293|1.799|2.91|2.162|2.21|-2.949|-2.1|-7.524|-3.059|-0.932|3.623|-1.896|-1.402|-1.835|-9.544|17.561|15.169|1.136|-1.401|1.42|0.285|-6.15|-0.796|-4.315|15.882|-3.683|1.437|1.163|-3.911|-2.981|-1.862|0|1.897|-2.895|-11.215|-2.06|7.371|-2.864|-0.946|-6.828|-6.392|3.191|-0.634|-3.272|-1.411|-0.402|3.967|4.13|2.222|0|-1.961|0.438|0|-0.652|-2.954|-3.067|-1.012|-1.594|-0.791|-9.643|-0.356|0|3.309|-0.366|-5.208|4.727|4.962|3.557|-1.172|-1.916|0.385|0|1.562|0.392|-4.494|-1.476|-0.733|1.487|1.894|3.125|-0.117|-0.447|-1.737|7.289|1.814|-1.072|0.497|-1.309
03483|17700|/equities/bastide-le-confort-medical|CACALL||-2.887|1.061|2.03|0.408|3.371|7.879|-1.049|-4.986|-1.955|2.579|-1.412|-1.393|0|-0.139|-2.969|-0.537|-1.325|-1.307|0.658|-1.554|-2.525|1.538|1.036|11.079|1.017|-4.444|-1.505|-1.879|-4.731|-12.626|-7.922|2.316|1.387|4.111|2.975|0.115|2.225|4.274|-1.325|-6.109|1.609|2.594|-3.417|4.152|-1.056|-3.072|-1.457|-3.043|-1.288|-4.214|-0.205|1.563|0.418|-1.545|2.103|-0.105|1.818|-0.32|-1.574|-2.256|1.987|-2.846|1.653|2.542|-1.564|1.267|-2.371|6.476|-1.938|-0.535|-3.909|2.208|-6.028|5.417|-1.031|-0.206|1.04|-5.686|-6.422|0.926|-0.185|3.442|-3.506|-6.066|6.066|6.876|3.666|0.306|1.556|-1.431|1.242|2.331|-0.422|-0.837|5.055|-1.087|1.996|-3.115|-2|1.387|-3.897|1.457|3.001|4.362|10.37|-1.22|6.494|0.26|1.857|-2.71|-1.399|4.521|5.767|-0.14|1.714|0.575|1.458|1.78|4.173|-0.462|0.309|-1.069|-4.519|2.388|4.524|10.327|13.699|-10.035|-16.837|-1.868|-13|8.844|-2|3.591|0|-2.294|-3.39|1.321|0.132|0.265|-0.789|0.264|-0.394|2.011|-1.192|-2.956|3.183|-3.949|0.77|3.59|1.211|-1.459|2.168|1.374|0.138|-0.137|7.692|0.446|-3.305|-2.929|-0.967|-2.949|-1.842|1.604|-2.857|-5.172|3.704|9.205|3.017|-3.467|1.98|-2.213|-4.743|-1.938|3.063|0.941|3.333|4.197|2.675|-4.674|16.502|-1.623|1.316|5.556|3.597|-3.136|-7.27|5.272|-7.402|13.799|7.308|-0.763|-11.933|-4.647|-7.829|8.147|-4.573|-0.304|-7.714|9.861|-6.887|2.5|-0.293|-9.309|-2.842|-6.295|0.732|-8.277|-4.691|-0.213|1.075|3.679|-2.817|-1.809|-1.053|2.26|-5.972|3.132|-3.719|0|-5.057|-0.19|2.941|-1.923|0.386|7.917|-7.869|8.091|6.284|-1.946|1.203|-2.455|-0.742|-1.871|-1.535|-1.809|-1.485|-3.992|-3.131|-0.912|-8.514|-1.803|8.483|6.8|2.035|9.787|4.794|-3.652|-0.257|-1.706|2.108
03484|1173833|/equities/believe|CACALL||-7.08|-9.054|1.532|8.537|0.111|9.611|-6.591|7.645|0.184|4.348|-13.111|-4.762|-2.275|-2.422|2.165|-8.491|-9.402|-5.873|-0.401|-2.118|-10.901|12.183|-1.116|11.284|5.382|-17.591|-9.75|1.845|0.638|-1.475|-7.292|-6.851|1.181|-0.805|1.967|3.42|-6.945|-2.48|-3.424|-5.85|-0.918|5.717|3.68|1.729|0.907|0.392|-0.287|-2.934|-0.488|-0.738|0.287|7.114|2.4|-5.444|2.647|2.98|3.059|15.988|-0.202|-5.219|-1.017|-13.031|-1.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||-5.172|2.655|-0.528|1.429|6.262|3.131|0.789|4.752|-7.28|-2.793|-3.763|-5.424|-0.169|3.141|-1.715|-7.313|4.833|-9.502|5.238|-4.401|-6.921|0.426|-2.083|7.463|1.056|-8.552|2.257|-5.718|1.484|0.679|-0.541|-4.884|-3.713|13.483|0|1.714|1.449|5.666|1.713|-6.55|-2.966|7.599|-0.152|1.074|-1.511|2.318|0.622|-12.873|11.48|-0.301|-2.782|7.39|1.597|-6.147|-2.199|-1.016|3.609|4.56|-6.195|-0.877|1.786|0.75|-6.056|-2.74|3.693|8.475|6.219|9.302|1.636|-2.655|-6.612|2.716|-1.833|0.334|-2.447|-0.487|0.984|-1.215|5.556|-3.306|7.27|0.089|8.365|3.483|-2.711|9.139|-1.355|1.373|3.273|1.271|5.233|3.614|1.22|1.422|2.342|-1.68|7.205|9.817|2.477|6.731|-4.878|4.375|-6.751|-3.508|5.593|-3.077|5.568|5.637|-0.488|10.811|0.909|-6.78|-5.297|-8.112|0.148|-7.766|15.137|14.247|-3.959|0.172|-0.086|-1.61|-5.297|3.402|9.347|-12.401|12.321|-3.78|-23.522|-11.046|-11.393|-2.475|0.559|1.547|-4.389|-1.649|-0.865|-2.894|-0.741|-2.087|-0.091|5.248|-2.512|11.688|6.707|2.326|4.073|-12.273|2.549|-2.536|2.548|-3.236|-1.517|-1.74|16.099|1.168|-1.552|3.203|-5.281|-2.626|-3.536|-2.269|-6.147|2.075|4.599|-2.91|-1.726|-0.686|1.29|-4.091|-4.801|0.091|-3.161|-1.128|-1.454|5.031|0.907|5.651|3.777|-5.451|2.901|-4.963|3.226|2.93|4.49|-21.6|-2.799|-0.155|0.94|15.789|0.182|2.23|-5.614|-7.317|-5.675|7.591|-3.962|-8.947|-7.229|18.571|-2.326|2.057|-6.647|-2.168|-2.809|2.446|2.963|-1.89|-2.687|1.58|1.606|1.935|-1.898|3.945|-1.199|-18.16|1.494|-11.952|-0.437|-1.822|-1.893|-2.16|0.103|0.936|3.33|0.54|-3.037|-1.036|4.891|4.19|-2.106|-0.331|-1.737|1.993|-1.634|-0.434|-1.915|-10.476|-4.11|-1.794|-2.407|9.592|4.537|-2.23|7.397|0.343|3.443|1.357|1.518|6.052|-0.119
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||-3.747|2.913|0.43|5.254|-0.719|-1.506|4.055|4.027|-0.667|1.843|-3.914|-1.74|-2.151|-0.446|-2.267|0.438|0.528|17.307|1.297|2.575|1.969|-3.749|1.237|4.176|-1.055|-3.683|0.768|-4.832|0.943|-4.873|4.438|2.163|-0.249|1.86|1.414|-0.934|0.042|2.84|0.483|-4.286|-3.8|-1.63|0.1|0.5|2.585|1.288|-6.199|-3.299|-0.282|-4.144|-1.333|-0.881|1.069|-2.007|-0.521|0.787|3.439|-0.719|-2.368|-4.362|-0.749|1.952|-0.338|-4.058|-0.885|-1.817|-1.171|2.892|5.957|9.302|2.479|-1.963|7|-0.498|-3.179|4.385|2.053|4.774|0.216|-2.11|-0.92|1.657|0.085|-2.731|2.459|1.989|-3.303|-0.125|-1.844|-3.557|-0.492|3.144|-1.202|17.412|3.406|-2.236|-2.55|0.842|-0.788|-1.237|-6.749|-2.132|1.831|-5.549|1.427|-1.368|1.139|-1.974|2.347|-0.366|9.289|1.81|0.546|-1.302|-2.581|-4.671|0.167|6.495|1.719|-1.734|-1.532|-4.674|-3.27|0.081|0.897|1.03|13.299|-15.38|-0.686|-6.849|-7.36|-6.265|-1.02|4.512|0.744|0.582|-1.393|-2.944|1.946|0.407|0.327|-2.158|0.08|-0.872|1.204|-6.945|8.071|-2.441|2.419|-4.615|2.362|2.834|1.313|-1.694|6.713|0|0.519|0.609|-2.874|-4.288|-10.109|1.852|-3.433|0.503|3.729|3.154|-3.846|-3.498|0.215|-5.985|-2.683|3.104|-3.766|0.391|-6.062|5.833|-1.469|-1.447|1.21|-3.385|-0.915|-1.086|-1.31|0.06|-4.33|-0.397|3.343|-6.932|3.914|-0.955|1.136|-0.789|-0.505|-1.054|-4.908|-2.821|5.235|4.043|4.091|2.088|12.032|2.396|-1.217|-6.214|0.638|0.32|3.17|-5.078|1.141|1.48|2.102|2.561|-9.124|0.246|-0.061|2.13|0.504|-0.501|-0.87|0|1.322|-7.13|-0.175|1.36|0.715|-0.178|4.02|-0.37|0.433|-0.062|2.602|-5.174|-5.995|4.307|-0.761|-0.986|1.292|0.176|-8.504|-4.718|1.563|2.674|2.007|-0.629|0.743|-1.548|-3.044|4.648|1.271|2.689|-1.266
03487|17702|/equities/bigben-interactive|CACALL||-9.884|-5.753|-1.351|0.68|-7.197|2.458|0.52|-2.163|-2.963|0.124|-1.582|-0.364|1.351|2.39|11.972|1.574|-2.51|-5.409|2.432|-1.07|-0.927|1.752|0.27|9.306|-4.243|-9.359|-8.665|1.305|0.597|-4.773|-1.895|4.912|2.764|2.843|3.718|0.906|1.444|9.64|-13.125|-3.614|-4.046|2.854|2.561|-5.855|2.712|1.557|3.086|-1.58|1.48|2.658|5.615|0.538|8.613|-3.521|0.709|-8.679|-2.155|0.254|-4.837|-1.548|-1.869|1.182|-9.904|0.213|-2.7|3.883|-2.626|-1.245|-5.025|6.172|-5.347|1.202|-1.188|1.202|0.302|0.302|4.092|-2.656|-4.951|-9.251|4.608|11.856|-3.242|-1.716|6.361|2.897|-1.166|-3.282|2.416|1.277|12.71|2.331|5.982|2.261|6.818|-7.001|1.884|1.226|-0.407|6.657|-5.082|0.692|6.637|1.955|-0.746|1.979|-7.203|2.46|13.465|0|-0.164|0.329|7.801|-2.253|2.669|-9.791|1.136|9.609|1.812|-5.641|-0.847|0.17|7.091|1.664|7.555|-6.679|5.068|1.383|-27.507|-5.163|-13.31|9.548|-5.488|16.976|1.301|-12.294|3.003|-2.046|-0.761|5.067|-0.266|1.211|-1.589|11.852|0.148|-0.736|-0.294|-0.873|1.929|5.148|-3.898|1.214|2.648|2.556|-0.635|6.239|1.195|5.018|-3.959|-1.692|-3.746|3.02|2.055|-3.151|1.686|-1.167|6.383|-4.569|7.455|3.383|2.901|6.598|-8.663|3.509|9.498|0.97|0.76|9.643|0.84|-4.032|-5.24|-4.484|-2.442|3.474|-3.061|-1.01|2.591|5.464|-0.974|12.272|-0.724|3.238|-9.47|-7.12|-3.046|29.776|6.601|-6.684|-5.569|9.932|-12.915|-7.456|-6.939|-8.068|4.102|-0.967|4.55|-6.522|-4.856|4.315|-2.381|4|-7.733|3.455|-7.251|-2.787|-1.613|-6.627|-5.548|-0.142|-1.813|-2.449|-5.648|8.951|0|5.147|4.777|5.016|-0.162|-1.746|-0.474|-5.522|0.904|5.564|4.659|-5.205|9.879|-4.153|-6.376|-16.925|9.632|-3.022|5.584|1.696|2.185|-2.498|2.331|3.101|-1.826|1.467|-7.168
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||4.745|-2.007|-4.13|0.9|0.811|-1.226|1.289|10.164|3.982|9.435|-7.753|-4.393|-3.505|7.304|3.321|-1.928|-0.573|0.287|-4.353|-5.596|1.859|3.448|-5.568|11.424|6.052|-10.984|-4.105|-2.078|-1.97|0.629|1.672|-1.787|-8.403|-9.488|0.523|1.761|-2.242|6.388|-10.004|6.882|12.333|3.872|-4.952|5.412|5.242|1.121|1.532|-9.995|-6.326|3.29|0.271|4.584|-0.094|3.976|0.892|0.398|5.998|0.915|0.192|-2.797|4.256|0.587|-0.411|1.005|-3.44|0.212|0.127|-2.579|-2.002|-8.955|-2.029|-0.315|2.111|-0.229|-2.76|8.712|-5.142|3.517|-7.476|-9.475|-3.385|1.961|3.155|5.191|0.599|1.213|-1.62|-0.761|-1.005|2.139|-2.012|1.273|-4.538|-7.704|4.617|1.429|-9.222|-1.28|4.769|2.443|2.344|4.918|7.774|-9.44|-9.42|0|-2.058|2.473|6.342|-2.415|4.743|-1.095|4.836|0.082|7.496|0.443|-12.548|-3.368|6.795|3.474|6.708|-4.227|10.149|5.294|-0.971|4.835|18.089|-0.893|2.754|-1.98|-13.087|3.118|2.31|1.621|0.506|6.587|-2.453|6.468|0.062|0|0.816|-2.982|0.122|2.884|3.841|2.811|1.22|3.001|-5.162|0.265|-2.143|2.122|1.14|6.197|0|-5.071|-1.466|1.487|-1.268|-0.926|1.34|2.052|1.74|-1.237|-0.137|-4.018|1.471|0.403|1.846|-1.415|0.678|3.077|-0.348|2.72|-3.522|-6.096|-0.836|5.495|1.236|0.831|-0.551|-1.892|6.169|0|10.46|3.443|-3.633|3.094|5.862|3.203|0.717|0.541|-7.5|-2.121|-1.605|-3.261|-1.529|-4.386|-0.726|6.988|-3.303|4.553|-9.388|-2.089|-1.913|-3.684|-0.262|0.661|2.575|0.682|3.239|-0.56|-0.279|-2.585|-4.545|1.05|-1.167|0|-4.461|5.078|1.857|1.617|6.763|1.164|1.327|3.511|1.708|-3.303|2.778|-3.284|4.851|-3.182|-1.639|4.68|-10.972|0.418|4.825|-4.067|-6.184|-2.062|-2.144|2.587|3.494|0.769|0.502|-1.272|7.22|2.698|0.937|-1.22|-1.79
03489|17704|/equities/bleecker|CACALL||0|-6.349|7.386|-3.297|0|-8.081|0|10|-6.736|0.521|-2.041|0.513|2.632|-12.844|18.478|8.876|-3.429|2.941|0|0|1.19|0.599|3.727|-5.294|-2.299|10.127|-1.25|2.564|0.645|-3.125|1.266||5.333|18.11|-6.618|3.03|-0.752|-2.206|0.741||-3.571|-7.895|||15.152|1.538||0.775|-0.769||-5.797|0||2.222||4.651|||0|-3.008|0|-3.623|2.222||-2.878|-2.797|||2.143|-1.408|-5.333|4.167||0|-7.097||0|0.649|0|1.316|10.949|0|0.735||0||0|-3.546|-1.399|-0.694|2.128|-10.191|6.081|19.355|||-16.779|0|0.676|5.714|2.19|-17.47|-0.599|1.212|-6.25|-3.297|0.552|-0.549|9.639|0||||||0|||9.211||0||0||9.353|-26.842|0||0|-1.554|32.192|-15.116||18.621|6.618|-8.725||||||||||-9.697|||||0|-5.172||9.434|||35.897|-10|||-9.722|||-9.434|9.655|9.848||-1.493||||||27.619||||||||||||||||||||||5|-3.846|16.854|||||||-19.091||0|22.222|||||||||||9.756||-8.889|0||0|1.695||||-1.667|-9.091||0|0|-27.206||||8.8||||40.449||0|1.136|46.667|-30.588|9.905||33.057|-33.584
03490|7031|/equities/boiron|CACALL||-0.741|0.106|2.72|0.437|1.554|0.334|-1.427|10.291|2.354|-0.738|-1.455|-1.786|-1.524|2.895|2.472|-3.576|0.963|3.23|3.205|3.723|-2.464|-0.9|0.258|-5.481|3.924|-5.389|3.086|-2.994|4.899|5.43|-3.205|8.939|-3.504|3.776|2.143|-0.568|-0.142|-1.811|-6.144|-3.894|-3.281|0.122|-1.792|0.24|2.706|0.247|-2.289|2.85|-4.497|2.673|-2.024|1.818|-4.181|-0.806|-0.23|-0.571|5.804|8.53|-1.804|-0.64|0|-2.861|1.515|0.892|-2.484|1.899|1.282|-0.637|1.16|-0.385|-1.392|6.469|2.204|-2.156|7.071|-6.351|6.475|1.46|-3.249|-0.979|3.026|1.462|-3.662|-3.27|-4.427|-7.134|2.351|0.623|4.694|2.267|-5.422|0.253|1.151|1.558|0.26|-6.341|-2.381|-4.11|1.86|7.769|-0.125|2.043|12.824|-0.144|2.507|-0.441|-0.293|2.246|2.141|-3.397|-15.796|5.098|6.844|3.768|2.071|-1.887|4.394|0.61|0.613|-2.395|-0.595|-0.297|0.898|9.15|7.368|1.786|-6.977|6.549|-8.576|-4.923|-1.515|-2.798|1.952|-2.915|-3.38|3.499|-2.695|-2.893|-1.626|9.172|-0.442|2.259|-2.353|1.19|4.025|-1.223|1.395|1.415|0.474|0.476|-2.022|-1.077|-3.274|0.448|-4.429|-6.292|-0.665|0.669|-4.719|0.128|-1.757|0.759|-1.617|1.515|6.024|0|-2.353|-1.923|1.299|-1.282|-9.827|-6.385|0.544|-8.1|-0.2|-3.839|-1.139|0.573|0.576|-0.382|-3.86|-2.158|7.961|2.794|-0.199|3.719|-4.724|-0.975|-4.824|10|2.083|0|-7.692|1.961|-2.857|3.143|-3.598|-1.308|2.49|-1.509|-7.343|0.704|-1.9|-0.172|0|-2.357|-4.039|-7.75|-1.613|-0.438|0.146|2.09|-2.332|-0.58|-5.609|0.828|-0.275|0.138|-0.138|0.276|3.571|-3.581|-5.098|1.864|0.67|2.473|-1.087|4.102|1.727|1.46|1.182|-5.579|1.702|3.676|-1.163|0.146|0.292|-2.143|-4.632|-2.781|-2.202|2.387|0.735|3.413|-1.201|-0.475|-2.568|-0.723|-3.267|1.549|1.934
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||-0.843|-2.587|-0.612|-0.407|3.623|3.038|0|4.065|-9.743|1.155|2.105|-3.807|-1.339|3.752|1.43|6.876|-0.447|-2.017|0|1.74|-7.964|5.913|-0.303|4.673|2.894|-6.463|-4.304|-3.196|1.687|2.834|-1.746|0.417|-0.291|-2.317|-0.041|11.813|-5.496|0.692|-1.867|-4.614|-5.956|3.242|1.597|-3.468|0|3.284|1.107|-7.535|4.369|0.586|1.086|-0.686|4.252|-0.65|2.158|2.292|1.815|2.435|0.534|-2.643|-0.087|3.727|0.906|0.822|3.012|0.711|0.047|-0.986|1.429|-1.176|1.142|0.961|1.91|-0.39|2.808|-0.697|1.619|-0.353|-2.889|12.693|1.741|6.455|-4.889|-1.124|4.956|0.237|-0.705|-1.504|2.187|4.444|-0.491|-4.122|0.355|5.75|4.031|-3.995|-2.377|-1.145|4.271|1.855|-1.698|-2.033|1.947|0.126|1.338|0.9|2.034|7.703|-4.327|1.163|3.249|0.141|1.653|-2.931|2.945|-7.937|17.849|2.15|0.48|-1.186|4.459|4.307|-3.891|-3.975|10.061|-8.56|-6.156|7.854|-15.12|-6.25|-15.744|-2.073|0|2.395|-1.024|-2.674|-2.803|-1.802|1.887|1.659|-1.882|2.236|-0.876|-0.869|-3.215|0.347|2.597|0.77|4.058|1.518|3.652|-6.118|-0.158|-2.365|-0.154|0.88|0.836|0.157|0|1.111|-5.78|1.569|-1.101|0.554|2.423|-0.513|-0.307|-0.407|-2.82|0.447|-2.33|-0.29|-1.853|0.143|-2.685|3.399|0|3.724|2.703|2.349|0|-2.245|8.287|-2.268|6.315|-3.969|2.082|-2.094|0.666|1.98|3.03|0|-6.23|0.715|-6.098|0.781|0.787|0.687|-1.663|4.736|-1.554|3.667|-3.485|0.269|-1.431|4.833|-3.589|-9.457|-0.483|1.918|-0.049|2.779|0.355|2.176|-0.052|-1.53|-1.556|-2.924|-2.795|1.686|-2.9|-1.972|-0.819|-0.362|4.449|2.028|-6.162|-1.164|1.731|1.386|1.31|-3.652|-1.422|3.448|-4.143|3.892|1.064|-4.381|-4.882|2.282|1.132|-2.255|3.799|0.266|1.12|0.45|1.322|-1.171|6.068|5.76|-6.008
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||-1.955|-2.349|-0.729|4.414|-0.455|0|-14.286|-3.023|-0.998|1.519|-5.162|-0.478|-1.413|7.468|0|-0.754|-0.624|-4.187|1.827|-0.122|-0.484|-2.249|0.237|1.322|2.589|-12.983|-5.381|-2.233|-0.494|-4.028|-2.315|1.887|1.435|0.24|0.482|4.692|0.101|-2.703|-2.163|-7.35|0|0.899|0.451|2.546|0|-1.595|2.57|0.469|-3.182|-0.677|-3.486|0.218|7.765|-0.235|1.429|-0.474|0.716|0|-1.179|-0.935|-1.609|0|-2.247|-1.549|2.961|0.458|-3.104|5.869|-2.961|3.052|0.235|-0.468|-1.613|0.463|-0.917|-0.457|5.288|5.477|0.715|-1.707|0.201|-2.069|2.422|-1.881|-4.265|1.442|5.051|0.508|-0.203|-3.235|3.134|2.381|-3.109|5.28|2.378|0.763|-3.368|1.496|-0.952|0|-4.545|-1|0.1|0.402|0|-1.728|2.688|-3.333|0.741|-3.571|1.942|-3.963|-0.464|-2.709|3.023|-6.318|8.255|-2.529|3.081|-2.989|8.75|-2.439|-1.205|6.849|-2.314|-0.6|1.523|13.218|-15.534|0.488|-8.889|1.81|4.739|-1.86|2.138|-2.995|-5.652|-2.335|-0.842|3.037|-0.647|0.651|-3.151|-1.449|-3.593|1.008|4.421|2.151|-0.641|-0.426|-0.212|0.213|0.213|-5.061|6.009|-0.214|1.082|-1.071|-0.638|-11.153|-2.399|0.931|-3.763|-4.615|1.563|-2.538|1.372|3.004|1.799|-0.891|-1.751|1.601|-1.748|-1.379|2.837|2.359|2.607|2.677|-1.134|-6.039|1.259|-0.358|0.36|2.206|3.226|-17.398|3.404|-1.908|3.115|6.087|1.95|0.714|-7.131|-4.286|-1.254|1.27|-1.254|0.79|0.317|4.125|-3.349|7.363|0|7.749|-4.577|-0.699|-0.348|0|-0.52|1.406|-1.043|-9.449|-2.458|2.198|0.791|1.935|0.162|-1.433|-4.848|-0.602|0.606|-2.222|0.746|-6.685|0.843|-0.697|0.28|1.418|-0.564|3.202|-1.009|2.815|-1.171|-2.429|-5.02|-2.384|4.426|-16.992|3.567|-4.864|-3.282|-1.72|5.502|5.367|-0.286|4.094|0.449|4.561|2.048|-1.751|-4.801
03493|945125|/equities/bone-therapeutics-sa|CACALL||-3.238|-4.197|7.031|5.785|-6.019|5.533|-7.75|1.927|-7.321|0|-1.235|-0.874|-2.222|-5.032|0.654|-9.467|-1.17|-5.525|-13.293|1.582|12.603|-3.311|-14.205|12.821|9.859|-11.692|-13.362|-2.419|-14.324|-7.5|4.895|-14.114|-2.059|2.102|18.085|-7.541|-8.683|-12.907|-15.435|-9.209|0.909|-14.948|-12.085|-4.473|-1.98|-2.483|0.975|-4.521|-1.053|-3.308|12.769|-47.297|6.439|2.686|-1.022|-2.2|-5.66|3.922|-1.923|-2.985|3.077|4|5.932|3.057|-13.585|11.345|-0.418|-0.209|-5.709|-3.053|-0.38|-4.364|0.733|0.738|0.37|-1.099|-3.873|-4.698|1.361|3.158|-2.397|9.363|-6.969|1.056|1.429|7.692|-0.763|9.623|-10.821|-12.987|0|-9.145|6.94|-1.246|11.847|-11.146|-0.92|31.452|30.526|-11.628|-4.444|-2.597|-0.858|-0.851|-2.49|0.837|10.648|-1.818|-1.786|1.818|-4.762|-5.328|-2.4|-7.407|5.469|-8.897|0|4.074|-0.735|-8.418|-1.656|16.602|6.148|-10.949|-4.861|-2.041|17.6|4.167|-29.412|3.03|-24.138|2.837|4.444|1.25|-3.614|12.466|0|-0.27|1.928|1.966|0.85|-1.944|0.559|-0.279|-2.18|-0.811|11.111|-1.187|-1.462|3.323|-4.885|-1.136|-3.562|-1.882|-3.377|0|-0.773|2.646|-1.047|-1.292|0|1.842|-1.299|0.522|-1.795|-13.717|2.727|1.382|-1.364|8.911|10.685|-1.351|0|-2.116|2.439|-1.6|-2.597|0.26|0.524|-4.5|-3.382|0.242|-10.217|40.244|-23.364|-4.251|-0.667|-0.881|-6.004|7.572|0.673|-4.292|-20.883|-5|-6.486|-1.045|-3.179|-4.945|-30.667|11.229|-1.871|21.772|-10.532|-3.497|0.439|-8.534|8.261|-5.738|-3.937|-0.587|-5.893|-3.036|2.004|3.195|0.377|-4.676|-1.068|-2.091|0.702|1.064|2.545|-4.181|25.464|0|-4.588|-1.337|1.04|0.733|-1.036|-2.525|-5.354|-4.212|-2.674|2.372|-1.261|17.96|3.067|-6.837|2.833|1.383|-6.188|16.783|10.425|-5.474|-13.927|6.704|-4.787|3.753|1.003|-0.774|-9.51
03494|1153014|/equities/boostheat|CACALL||-24.194|16.25|17.647|3.03|-3.178|1.741|-13.548|2.198|8.333|-2.326|-36.672|-6.215|-13.397|-0.713|-2.093|-4.867|-7.377|-5.973|-4.596|-5.882|-4.62|1|1.351|-2.791|-9.644|-8.672|-4.28|-5.746|-9.713|-8.207|-9.945|-6.325|14.931|21.77|3.851|12.745|2|2.941|-4.225|-11.25|21.212|-2.222|-12.338|-8.115|-2.558|-3.803|-1.758|4.839|-36.919|-11.226|10.714|-0.709|0.571|-1.268|1.719|4.962|0.151|-0.15|-10.618|-2.745|-3.531|-8.746|1.876|-7.081|-7.273|-2.222|3.74|-17.983|-10.526|7.042|-3.682|18.349|-1.802|-4.31|-0.855|-18.75|-6.796|-1.592|-0.946|-2.16|6.579|17.375|-3.717|-4.947|-10.443|24.409|-4.151|-3.285|-8.361|-5.079|-17.105|150|-10.059|30|-14.474|-34.199|-11.154|-16.129|-2.516|0|0.952|10.526|1.786|-21.788|-22.343|-9.608|11.842|-2.146|-3.918|-9.851|-0.37|-10|-6.542|-5.588|-4.225|-20.404|5.687|-4.955|0.226|-0.673|-0.889|-1.099|1.111|2.975|7.901|-15.625|-6.796|-17.269|-8.456|-9.333|-10.979|-4.533|-1.671|1.989|-2.222|4.046|-3.081|-5.556|5|12.5|15.108|-0.714|7.692|0.775|-0.386|-7.5|9.375|-1.538|-6.475|-1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL||1.656|-2.265|0.651|1.32|-1.942|1.311|0.66|3.061|-2.649|-1.629|-2.54|-2.778|0.621|-0.617|-2.994|1.212|1.538|2.848|-3.659|-1.502|2.462|9.428|-1|1.695|9.259|-11.184|-2.875|2.623|-2.244|7.216|0|0.692|1.761|4.412|2.642|2.317|-0.385|1.562|0.787|-1.55|-4.444|-2.527|-1.071|-2.098|0.704|-0.699|0.351|-1.724|-1.361|-2.649|0.667|0|1.01|-2.623|2.349|0|-5.994|0.635|-1.562|-6.977|0.292|-1.719|-3.591|-2.426|1.09|3.09|1.136|0.571|-6.417|-1.579|8.262|-2.77|1.404|1.714|-3.315|9.036|1.84|2.516|9.655|1.399|0|-1.379|0|0|0|-1.361|2.797|1.418|8.462|1.562|7.563|5.31|24.862|6.471|0.592|-5.587|4.07|0.585|1.786|1.205|-3.488|-1.714|1.156|1.765|0.592|-0.588|-2.299|0|-9.845|22.152|8.219|-2.667|-1.316|0.662|3.425|-1.351|0|-4.516|1.307|-1.923|2.632|8.571|-0.709|0.714|22.807|-1.724|22.105|-12.037|-10|2.564|0|-2.5|5.263|1.786|-2.609|2.679|-2.609|0|4.545|-0.901|2.778|-1.818|0|1.852|1.887|7.071|0|-1.98|1|0|-7.407|0|-0.917|0|0|-0.909|-1.786|0|0.901|-1.77|1.802|0|0.909|0.917|1.869|1.905|-0.943|-2.752|4.808|0.971|-0.962|0|-5.455|-2.655|-0.877|0|-0.87|-2.542|0|2.609|-1.709|0.862|-3.333|6.195|-1.739|0|-1.709|-0.847|3.509|-8.8|25.628|3.646|-11.111|-1.818|-3.509|-0.87|-2.542|-5.6|0|4.167|-6.977|-7.857|0.719|-0.714|-4.11|-3.947|1.333|-3.226|-0.641|2.632|-0.654|-1.29|-1.899|1.935|0.649|-3.75|1.911|-1.258|0|-0.625|1.911|-3.086|2.532|-1.863|0|2.548|-1.258|-3.049|1.235|2.532|-3.067|-2.395|-6.704|9.816|1.242|0|3.205|-3.704|-2.994|1.212|-2.367|3.681|0|-1.212|-1.198|-1.183|0|1.198|-1.183|-1.17|-3.39
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||-5.269|0.748|0.677|-1.337|2.434|4.408|2.692|-0.527|-2.915|6.013|-8.132|-1.956|-1.152|1.701|0.227|1.892|-5.578|1.668|6.598|-1.017|0.039|-3.547|-0.972|5.729|4.199|-4.445|3.882|-1.766|2.258|-2.011|-2.966|-7.275|-1.603|-3.77|0.378|3.342|-2.832|2.732|-0.248|-5.138|1.293|0.65|6.373|1.291|-0.111|2.803|-0.415|-4.64|-2.319|-0.035|1.209|0.357|1.521|-1.569|-1.854|2.658|1.569|2.813|-0.708|0.336|-0.815|0.709|2.369|2.027|1.907|1.738|-0.443|-1.114|1.045|-1.971|2.298|-0.121|1.347|1.66|2.553|0.128|1.822|2.948|1.312|-1.383|-0.577|3.919|-2.604|-2.709|-0.952|6.204|-1.672|-1.644|-0.266|1.166|3.528|-0.737|1.83|6.02|6.631|-7.869|4.043|-1.503|1.966|3.598|-5.5|1.989|5.458|-2.286|0.422|-1.173|-0.104|3.617|-8.292|-1.029|4.426|3.085|0.824|-5.479|5.6|-4.268|7.6|-0.652|2.278|-3.923|-1.082|5.164|-4.329|0.83|8.389|1.742|-3.229|-2.67|-12.615|-6.712|-11.089|-2.897|2.694|-0.161|-2.39|1.27|7.509|-0.636|-0.422|0.424|2.077|-2.531|-0.21|-0.793|4.04|1.009|-0.87|2.405|3.743|0.139|0.278|-2.753|0.181|0.545|-0.587|1.7|2.448|1.968|-0.525|-4.861|-5.98|10.165|-1.025|-2.098|0.967|-0.046|2.019|0.852|0.047|-1.078|-1.84|0.788|-2.838|0.452|0.409|1.289|-1.047|5.072|-0.901|-2.225|-0.231|-0.917|9.648|1.298|2.853|-2.051|0.206|1.038|4.108|4.343|1.955|0.899|-6.585|0.381|-5.84|1.826|-1.516|-0.841|-1.282|0.939|1.259|-0.154|-6.636|-6.118|-2.756|0.572|3.318|-0.632|-1.028|0.494|-0.536|2.005|-1.878|-2.486|-2.176|1.078|1.444|-1.72|0.215|7.107|1.546|-0.466|1.228|-2.621|0.555|-0.552|1.351|1.948|1.593|-1.847|1.539|-4.764|-0.908|3.671|-3.277|2.186|0|-6.562|-3.238|-0.875|1.438|-1.17|5.002|0.242|0.11|-0.088|1.496|0.924|0.226|0|-2.703
03497|17707|/equities/burelle|CACALL||0.397|0.398|0.4|-2.344|3.226|2.479|-1.022|2.731|-1.856|-2.806|-1.772|-3.053|1.946|-1.154|1.167|-3.383|-1.115|-5.614|1.064|1.805|-6.419|5.338|6.038|0.76|-6.071|-9.091|-3.75|-1.538|-2.985|7.372|-6.587|-0.89|0.298|3.385|2.201|-3.049|0.613|3.492|-8.696|-6.504|11.48|-0.601|0.604|0.915|-1.796|0|-0.89|-2.035|-0.865|0.872|-5.753|-2.667|1.902|-2.902|1.882|3.047|0.278|-1.907|-1.872|-2.094|0.262|0.263|-2.314|-2.015|-3.171|0.737|-7.289|4.276|-5.605|-0.224|0.224|0.225|-1.33|2.268|-2.649|-0.658|-3.39|0.426|0.642|3.778|-0.442|2.727|0.686|1.628|3.614|4.271|2.842|-2.025|1.023|-1.511|-1.733|25.857|7|17.647|0|-8.929|-3.448|-3.01|4.912|5.948|-4.947|-5.667|13.636|5.6|-0.398|-0.791|3.265|-1.21|-5.703|-0.755|1.533|-3.333|1.124|-5.986|0.709|-9.325|12.681|6.564|1.569|-5.204|-4.61|16.289|0.622|-3.6|13.379|-4.957|0|-13.755|-13.226|-7.463|-12.073|1.33|-2.591|2.933|-3.599|-1.519|-1.25|-2.439|4.859|-1.013|-1.496|3.886|-3.258|2.046|-1.013|-3.423|0.739|-0.976|6.218|-0.515|-5.134|-3.31|0.475|-4.318|10.553|5.57|-2.078|-4.938|-1.46|-0.725|-4.828|3.081|4.198|-2.41|-2.353|-0.701|0.943|-2.304|1.402|4.39|-3.302|-3.855|-3.501|-3.383|-1.663|0|0.418|9.611|-1.577|-2.418|-0.438|-5.383|0.207|2.553|0.858|-4.703|0.205|3.83|5.618|16.798|-3.544|3.403|-5.211|-1.467|-8.09|-1.111|-1.099|-6.379|-1.22|6.034|-11.619|1.942|-8.85|-10.672|-3.802|3.543|-1.931|-1.894|1.149|-0.76|-2.23|1.128|0.758|-2.941|6.25|-1.916|2.353|-5.556|-1.46|0.366|1.111|0.372|-4.27|0|2.182|3.774|-2.214|-1.812|-0.719|2.963|-1.099|-3.191|0.356|1.812|-1.075|2.574|7.087|-7.636|-0.362|-0.719|4.906|0.379|3.937|-1.627|6.593|-1.609|-0.247|-2.831|5.303|-6.071|-0.237
03498|17708|/equities/ca-toulouse-31-cci|CACALL||5.408|-4.058|1.173|-1.145|2.207|-4.916|0.695|1.439|-3.217|-1.63|-2.027|-0.027|-4.449|6.835|0.551|1.552|-2.001|-0.068|-4.437|-1.036|-0.271|1.855|-0.654|2|-0.04|-5.611|-6.482|-0.932|-0.128|1.071|-3.409|-0.901|2.057|7.42|-1.22|3.811|-0.642|-2.454|0.617|-6.886|-1.706|0|-2.21|-0.985|1.556|5.882|2.41|-2.491|-3.83|-1.095|0.438|-1.055|0|-1.595|0.549|0.564|-0.221|-4.526|2.151|-5.603|-1.283|0|0.211|0.902|0.203|-0.112|4.349|1.624|0.421|-3.441|4.809|-2.67|-4.071|-1.498|-0.5|-0.11|3.185|4.932|1.593|-2.151|2.209|-8.091|-3.509|-2.267|1.883|4.081|2.072|-1.031|-0.508|-0.505|2.591|4.347|-0.559|8.963|3.959|-0.024|2.127|4.429|-5.055|-8.362|-3.794|-0.011|0.535|-3.674|-3.061|0.235|2.646|2.419|-8.824|-3.318|1.932|-5.046|0.926|-4.425|-5.439|-6.931|6.168|1.716|1.624|5.882|0.895|-1.546|-1.939|-1.784|0|-0.62|13.165|-4.323|-16.141|-7.246|-2.114|1.032|2.588|0.458|0.909|-0.548|1.337|-1.217|0.944|-1.447|0.984|0.827|-0.18|-1.985|0.015|1.812|0.421|1.527|0.245|0.88|0.419|0.923|0.267|3.558|-0.243|-1.28|-4.141|-0.077|0.4|0.76|1.623|1.552|-1.945|1.578|7.283|-1.449|-0.669|-3.239|-2.756|-1.474|-0.693|1.406|4.099|-0.486|-1.152|0.305|-1.095|-0.505|1.312|1.527|2.6|2.128|-0.424|-1.42|5|-0.87|0|-1.271|2.535|0.531|0.195|-1.07|-0.697|-0.33|0.157|2.862|0.903|1.076|0.477|-0.274|-0.328|0.697|-0.347|0.533|-2.334|-0.518|-0.374|0.196|0.268|0.072|0.54|0|-0.714|1.083|-1.406|-0.036|-1.386|0.76|0.497|4.589|-1.048|-0.929|-0.741|-1.408|1.981|1.289|-0.349|2.367|-1.789|-0.714|0.275|-0.548|0.551|-0.092|-0.909|0.182|0.66|-1.854|1.424|0.921|0|2.241|2.718|0.184|0.771|0.412|-0.981|0.195|-0.628|-2.773|-1.207
03499|17709|/equities/cafom|CACALL||-1.376|3.81|-4.977|-6.751|-5.578|0.4|-1.575|-0.392|-6.934|30.476|-7.08|7.619|3.448|-2.404|0.971|3|-7.834|-1.364|0|7.317|-1.914|-9.13|6.481|-1.818|2.804|-19.245|-7.666|-1.712|0.344|11.494|-4.044|-3.887|3.285|-5.517|4.317|1.091|2.23|-4.61|5.618|-14.968|0.641|-1.266|1.935|5.442|3.521|-0.699|2.509|1.455|-4.181|-4.651|-0.331|3.425|0.69|-1.695|3.147|2.143|4.478|1.515|7.317|-0.806|6.897|2.203|7.583|4.455|-2.885|3.483|-9.459|-5.532|6.818|0.917|-2.679|8.213|-0.957|1.456|9.574|4.444|-4.762|2.162|0.543|-6.122|8.889|33.333|3.846|-5.109|-6.164|1.389|9.924|-0.758|-3.65|-4.196|51.483|6.306|-3.478|3.139|-0.889|-8.163|-2|26.263|-5.263|29.012|0|-8.475|0.568|10|-3.614|-1.775|5.625|-2.439|-1.205|5.732|0|-1.875|3.226|-3.125|0|3.896|6.207|6.618|4.615|-2.985|-9.459|3.497|-6.536|3.378|0|5.714|-2.778|-14.286|-13.846|-11.364|-4.348|-2.128|0|-8.738|0.98|-0.971|-5.505|2.83|2.913|-0.962|0|-0.952|0.962|-1.887|-1.852|12.5|0|3.004|-4.898|-0.407|-1.6|5.485|-2.469|0|-0.816|-1.21|2.479|2.11|-1.25|-0.826|-4.158|1|-9.091|-0.901|-8.264|0|-3.968|4.132|-2.419|-0.8|-0.794|-4.545|-5.036|-1.418|0.714|-1.408|-3.401|-0.676|0.68|-5.769|8.333|2.857|2.941|8.8|4.167|-2.439|-4.651|2.381|10.526|1.786|-1.754|6.542|-3.604|-4.31|6.422|3.81|-6.25|-13.178|-0.769|4.839|-13.889|2.128|-2.759|-0.685|-8.75|-4.762|-2.89|-3.352|0|-0.556|-2.174|2.222|-1.639|5.78|-2.809|-7.772|-5.392|0.99|-2.885|11.23|-3.608|1.042|3.784|1.093|-2.139|-2.094|-5.446|1|-6.542|-1.835|5.825|-2.83|2.913|-1.905|15.385|0|0|0.552|29.286|-6.04|-1.974|7.042|3.048|-1.006|-0.996|2.478|-0.146|0.146|-2|1.892|-0.435
03500|943236|/equities/crcam-touraine|CACALL||4.59|-1.581|-0.673|0.322|-2.047|-5.224|-5.487|-9.104|3.751|0.495|-1.566|1.932|-2.421|3.397|-0.819|2.476|3.827|-2.056|-0.695|-2.571|2.341|-0.537|3.715|4.463|-3.597|-13.114|-2.451|-3.529|0.012|3.031|-0.972|-3.966|0.931|4.933|1.111|-2.398|-2.936|9.335|-9.059|-1.501|0.356|-0.355|1.523|-1.15|-1.136|7.292|-1.181|-3.713|-2.555|-3.28|-0.055|-0.164|-1.441|1.076|-4.157|7.866|-2.198|-2.674|-0.995|1.538|-4.114|1.031|-1.538|-2.01|-0.5|0|-1.478|4.812|3.032|0|-1.021|-0.565|0.01|-0.105|-3.93|-2.451|1.493|3.608|-0.96|1.608|0.943|4.934|-1.055|-5.176|-1.031|-0.498|0.5|-0.407|4.57|-1.466|0.547|11.82|0.533|11.171|5.923|-9.281|-9.082|-2.247|-2.187|1.1|0|-2.174|-4.664|-5.383|-1.923|4.503|5.862|0.011|-4.589|-5.27|-0.038|-5.419|0.899|-3.557|0.462|-8.522|1.636|-0.82|-0.813|3.379|1.692|2.614|1.622|-2.435|3.604|2.569|8.155|-7.472|-17.45|-0.228|-1.278|0.377|1.331|1.522|1.674|0.047|0.016|-1.094|1.186|0.158|0.798|-0.08|0.24|-4.867|0.382|0.031|-0.031|1.946|0.406|0.408|1.968|0.385|0.403|-0.305|0.306|-0.784|-1.59|-2.277|-1.53|0.748|3.902|-1.852|1.165|5.394|4.783|-3.523|-2.821|-0.728|-7.791|3.892|3.184|5.042|5.31|0|-0.842|-1.333|1.316|3.411|-3.213|-1.385|4.506|-2.195|-0.86|3.149|2.315|-0.917|0|-5.217|-0.862|1.399|2.859|-0.679|0.449|0.614|1.372|2.842|1.801|0.385|2.161|0.613|-2.374|0.29|0.233|-0.174|-0.019|-0.616|-1.104|0.267|-0.266|-0.568|0|0.994|1.023|-5.818|-2.569|2.172|-0.522|1.276|0.902|2.489|1.942|1.265|-0.272|-1.435|2.07|-2.588|-0.36|4.023|2.652|2.49|1.261|1.677|-1.855|1.673|-1.646|-0.428|-0.818|-2.621|-0.8|-1.458|0.975|4.037|1.674|-0.669|0.052|-2.707|-4.602|-1.152|0.676|-1.297|0.585
03501|40300|/equities/crcam-nord-de-france|CACALL||9.356|-0.724|-1.074|-1.597|2.405|0.181|-2.844|-0.651|-0.29|-0.289|0.581|-0.301|2.083|0.297|-0.882|-3.134|-6.2|-0.479|0.869|-0.438|-4|4.558|0.269|-0.535|-0.669|-2.395|-2.339|-1.398|-0.645|-1.176|-0.971|-4.007|-1.106|6.373|-0.439|2.666|-1.198|-0.173|-2.057|-8.178|-0.442|0.444|0.469|4.163|5.651|7.105|0|-1.35|-3.7|-2.913|-0.483|4.545|1.538|-3.846|2.166|0.506|-3.186|-1.97|1.785|0.221|-4.561|-5.127|-0.814|-0.46|-1.105|0.152|0.109|2.289|-1.207|2.084|-2.661|0.065|0.836|0.911|-1.272|-2.083|0.151|6.651|2.83|-1.395|8.051|0.495|-0.752|-8.486|0|2.132|2.645|-4.872|5.604|-6.037|5.005|16.491|-0.607|18.431|2|0.013|-7.225|-1.186|-5.434|-3.835|-1.962|0.548|-3.694|-0.347|-2.482|0.775|0.228|0.751|-1.733|-0.01|-2.563|-3.286|-0.505|-1.701|-6.784|-7.081|3.517|1.944|2.434|-1.995|2.489|-2.808|-2.321|2.709|0.326|-14.195|20.743|-6.369|-16.836|-5.204|-6.294|2.573|5.176|0.507|2.957|-0.017|0.966|-0.541|-0.556|1.749|-1.906|-0.671|-0.921|0.051|-0.997|1.041|0.308|0.69|0.242|-0.069|0.294|1.281|1.297|1.424|0.507|5.183|-2.815|-1.46|0.018|1.463|0.39|0.73|-3.749|3.123|10.02|-4.155|-1.315|-0.844|0.656|-0.193|-1.742|-2.185|2.273|0.591|0.019|1.509|4.024|3.975|6.222|-5.66|2.581|-0.641|2.183|2.004|0.673|-0.446|-0.444|0|-0.442|1.119|1.131|-1.119|-1.106|-1.739|-1.709|3.54|3.67|2.588|-0.468|5.432|-4.028|0|0|0.476|0|-2.326|2.871|-3.241|0|0.935|-0.465|2.625|-1.412|2.906|2.228|-0.493|-2.404|0.483|-0.957|-1.182|1.196|-0.476|-3.002|-6.277|2.439|0.445|2.278|3.538|0.236|-0.236|0.236|0.237|0|1.199|-0.714|-1.639|-0.234|-5.519|-2.371|1.532|2.009|-1.969|4.72|3.855|1.058|-1.376|0.525|1.895|-1.766|-2.919|-1.641
03502|40303|/equities/crcam-atlantique-vendee|CACALL||11.565|-4.545|-0.773|-3|2.604|-2.464|5.184|-5|-6.977|-2.273|0.583|0.795|1.048|1.537|0.571|-4.387|0.664|3.31|-1.731|1.282|-2.757|-0.67|3.529|2.41|-1.202|-4.751|-5.171|-0.289|-2.325|0.452|-1.99|-0.564|-0.01|10.113|-1.006|3.925|-2.469|-1.12|1.374|-6.317|-1.115|-0.429|2.413|-3.856|2.095|2.814|1.65|-5.312|-2.131|-0.416|-1.5|0|4.058|-2.929|-0.192|-3.643|4.095|0.447|-5.771|-8.335|0.193|-2.184|-0.598|-0.713|3.332|0.956|0.391|3.229|1.869|1.711|-3.486|-1.357|0.876|0.495|-5.201|-0.035|-0.656|5.255|0.917|0|5.01|-3.835|-3.522|-0.107|-5.293|2.001|-3.383|-0.662|5.208|-6.635|3.501|9.129|9.836|6.626|0.032|-0.065|-1.577|2.707|-6.113|-4.4|0.569|0.079|-3.01|-0.925|-4.523|-2.443|0.69|-0.877|-2.547|-0.848|-1.683|2.564|0.429|5.909|-9.465|-8.509|-2.151|-2.36|0|-1.418|2.174|0|-2.803|0.681|2.934|8.713|9.564|-14.483|-18.197|-5.841|-3.311|0.344|4.64|3.527|1.615|-0.305|3.145|1.274|-1.258|0.633|3.947|-1.809|-1.086|-2.175|2.538|0.013|1.947|0|-0.636|-1.911|-0.62|-0.076|-0.265|0.316|0.013|-0.378|-0.252|-1.242|0.625|0.629|2.356|0.232|0.767|3.905|6.505|-8.937|-0.248|-1.91|-3.094|0.613|1.036|1.435|5.459|1.509|1.236|-0.662|2.098|0.226|2.965|1.865|1.579|-0.731|1.515|0.152|4.587|-1.006|-0.563|-6.227|2.155|1.612|0|-0.755|-1.472|-1.118|1.781|2.391|1.163|0.389|1.581|0.797|-1.181|0|0.554|0.238|-0.787|-0.781|-2.662|1.154|0.775|-1.301|-0.168|2.698|0.87|-5.546|-5.775|-1.389|0.713|-0.014|0|0.676|-2.378|1.394|2.485|1.464|1.845|2.28|0.516|0.228|-0.303|-0.363|0.884|-0.576|1.15|0.369|0.775|-0.754|-0.015|-0.672|2.266|0.392|-0.391|1.17|5.425|-0.39|-0.635|0.606|-1.213|-0.424|-0.398|-0.008|-2.373
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||8.46|-0.324|-2.013|2.054|2.21|-1.897|2.5|-3.205|-1.608|-1.047|-4.02|0.454|-3.058|0.319|3.401|-4.6|-10.002|3.008|2.626|-0.046|0.115|3.335|3.911|0|1.355|-3.952|-4.817|-1.134|1.613|1.236|0.164|-1.314|1.355|1.158|1.269|2.478|-2.488|-5.665|0.636|-1.234|-0.602|0.313|0.247|0.928|1.423|8.222|5.393|-2.947|-3.765|0.566|-2.071|-1.681|2.524|-0.914|-0.431|2.857|-1.432|-0.363|1.324|-7.336|-3.018|1.339|-1.582|-1.429|-0.453|2.181|-1.88|-1.154|0.884|1.465|-0.349|1.035|0.487|-1.91|-0.26|0|2.212|5.706|0.376|3.902|1.485|1|-2.439|-5.312|-5.438|3.131|1.602|-1.577|3.232|-3.565|-2.043|19.501|-0.251|11.009|3.327|-6.566|-2.835|-1.132|-0.792|-3.119|-2.966|-0.575|-0.965|3.579|-4.402|-5.116|0|2.454|-3.628|-0.91|-1.897|-3.156|0.609|-0.476|-6.629|-0.643|-6.373|-0.876|6.447|0.82|-1.961|2.43|-1.988|-0.392|-1.544|-1.202|3.209|-8.303|-8.882|-3.737|-6.568|1.001|0.829|1.035|1.86|2.723|1.602|0.651|1.003|-0.458|-0.844|0.637|-0.163|-0.487|1.818|0.833|-0.826|0.548|0.116|1.178|0|1.365|0.861|1.22|1.056|2.899|-4.498|-0.345|-1.361|0.962|3.281|1.714|-2.049|1.071|5.362|-3.888|-0.843|-1.606|1.196|-1.182|0.568|-0.071|4.444|1.275|-5.192|-0.566|1.036|1.782|-0.794|-0.929|3.4|0.632|1.875|4.102|1.725|-0.32|-2.534|0.647|-0.546|1.105|0.595|0|-1.002|-1.433|-2.492|5.94|1.215|2.49|1.688|0.424|-1.749|0.083|0.629|0.612|0.021|-1.085|0.842|-3.218|0.409|-0.63|0.02|0|-0.465|-1.14|3.22|0.938|-3.982|0.06|-3.757|4.955|-1.337|-1.725|-1.411|-0.097|2.738|-3.263|0.173|0.405|1.172|-1.044|1.252|-1.75|-0.307|-0.591|-0.171|2.078|1.358|-1.301|-5.263|1.343|0.412|-0.891|1.891|2.441|-0.309|2.738|0.239|0.199|0.32|-2.495|-5
03504|943230|/equities/crcam-norm.sei|CACALL||1.29|-1.637|0.114|-0.367|3.634|-2.018|-2.102|-2.503|-0.852|-0.964|-1.19|0.012|-0.604|0|-1.204|-2.796|-1.665|-0.022|-0.556|-1.099|-2.57|1.555|1.636|6.459|-1.197|-5.978|-4.688|-1.538|-0.51|1.554|0|-0.515|-1.02|6.533|0|1.099|-0.547|-0.011|0|-1.613|-1.011|-3.144|2.084|-3.14|1.658|0|7.198|-2.681|-1.344|-0.255|-1.312|-0.781|-0.508|-0.781|-1.489|-1.28|2.041|-3.258|-3.981|-2.765|-1.364|-1.978|-0.018|1.135|-0.893|3.685|-0.571|-0.037|2.009|-1.187|1.698|-0.972|-1.436|-2.601|1.364|-2.222|-0.881|6.075|0.753|0.17|0.208|-2.936|-3.965|-1.132|-0.416|3.409|1.752|-0.958|0.072|-1.304|-3.448|15.768|8.913|8.876|1.343|-6.942|-3.656|-0.118|-4.01|-3|-2.344|0.392|-2.224|0.115|-4.404|0.926|2.838|0.019|-7.895|0|-3.373|-1.272|5.027|-1.061|-3.361|-6.447|0.952|1.613|0|-2.913|-0.219|4.048|-3.891|-5.073|4.95|4.455|2.5|-11.765|-15.549|-5.248|-1.186|5.418|1.228|-0.309|0.873|1.752|0.961|-1.115|-0.442|0.943|-0.633|-0.038|-1.175|-0.646|1.886|2.584|0.013|1.316|-1.299|0|3.356|0.676|2.778|1.067|-0.35|0.69|-4.054|-1.987|1.003|1.014|2.238|1.075|-2.545|2.34|7.26|0.435|-4.101|-4.138|-1.987|1.468|0.552|-2.027|2.778|1.423|-0.351|0|-0.084|-0.972|0.699|5.116|0.77|1.749|-0.226|0.302|5.072|-2.262|-0.386|-0.308|0|-0.383|0.385|-2.035|0.53|-0.091|0.793|1.142|1.187|1.958|0.576|-0.24|-1.184|-0.158|-1.168|1.102|-0.439|-0.172|-1.038|-0.585|1.295|0.235|-1.144|1.094|0.392|0.473|0|1.455|-1.434|-0.704|-3.152|0.045|0.319|0.29|0.092|-0.092|0.846|-0.383|1.604|1.614|-2.167|-0.386|0|1.646|-0.778|1.388|-0.126|0.698|0|-2.217|1.24|-0.282|0.709|3.138|2.5|-0.017|-0.092|0.275|1.966|-1.261|-2.945|-6.126|1.162
03505|943238|/equities/crcam-paris-et|CACALL||7.914|-2.113|1.4|-3.54|0.819|5.109|-5.53|-2.014|1.788|-3.067|-1.961|0.724|0.33|2.993|1.379|0.443|0.389|-3.243|-2.875|-0.636|-5.649|2.628|-1.217|12.556|-0.042|-10.562|-5.771|0.473|1.955|1.931|0.956|-4.686|-1.227|-0.523|3.627|2.029|-1.202|1.517|1.375|-2.439|0.985|-0.988|5.833|3.32|4.022|6.076|-2.886|-1.144|0.283|-0.591|-2.845|5.029|3.111|-0.236|-2.871|-0.486|-2.084|-0.168|-1.228|-0.902|0.744|0.693|-7.014|-2.194|1.536|-7.574|1.416|1.018|-0.627|3.698|-0.818|2.126|-0.076|0.025|2.542|0.771|1.823|3.641|-2.685|3.833|4.577|1.644|-4.526|-5.834|-2.822|3|0.133|-0.65|3.288|-1.684|2.584|6.051|1.246|10.454|7.561|-6.199|-9.024|-5.014|-0.114|1.565|-12.658|7.046|-1.6|5.559|-1.031|-1.02|6.505|3.026|-6.095|-0.887|-1.77|-1.229|0.288|1.375|-9.434|-1.852|-3.571|2.277|4.491|-2.36|-2.66|0.964|-3.635|3.659|-8.072|-1.989|13.748|-11.11|-7.682|-3.446|-7.273|0.406|2.321|1.591|3.082|2.242|1.113|-0.589|-1.114|-0.25|-0.25|0.603|-0.1|-0.599|1.726|0.613|-0.102|-0.132|-1.575|-1.793|0.02|-0.86|0.59|0.932|1.245|1.065|-1.411|-0.03|0.98|-4.236|-0.097|-0.634|1.818|0.907|7.966|-1.262|-8.821|-2.832|-0.205|0.505|5.939|0.02|0.398|-0.887|-0.956|0.966|-0.627|3.611|0.695|1.767|2.548|0.709|1.493|-3.946|5.405|-1.51|0.185|-0.304|1.767|2.201|1.257|-0.568|-1.906|-0.708|0.166|3.797|0.462|0.174|0.407|-1.036|-1.25|0.228|0.057|0.286|-2.993|-0.276|-0.385|-0.765|0|-0.218|-0.326|-0.541|0|0.108|0.108|0.654|0.328|-0.868|-1.601|8.449|-0.231|-0.23|0.579|-0.346|2.243|3.431|-3.318|-0.353|0.13|-0.411|-1.343|-1.314|1.039|1.821|2.038|-0.12|2.504|-2.443|-0.358|0.48|3.964|0.275|-0.025|0.768|-0.675|-0.634|0.764|-0.807|2.417|-1.194|0.252
03506|40311|/equities/crcam-du-languedoc|CACALL||8.395|-4.94|0.99|-1.98|7.504|1.12|-4.167|-0.01|-1.427|-2.61|-3.12|-0.826|-1.811|4.743|2.222|3.556|-4.686|0.3|-3.661|-3.027|-5.241|4.457|-2.577|6.526|-0.781|-11|-4.808|3.3|0|2.582|-2.043|-4.142|-0.32|11.649|-1.807|-0.852|0.86|1.786|3.378|-7.084|-2.378|-0.88|2.101|0.068|0.546|4.732|-0.16|-1.596|-3.716|-4.501|-1.603|6.15|1.731|0.621|-0.855|-0.034|-4.708|-0.179|0.065|-0.065|1.569|-3.889|-0.364|1.607|-4.232|-2.286|2.056|2.857|3.025|-3.165|-2.067|-3.912|3.815|2.362|2.751|-5.793|-3.387|6.094|4.918|1.684|5.246|9.091|-9.492|-2.483|-6.225|4.347|1.681|-3.487|0.571|-3.465|4.098|15.75|-3.656|16.395|3.172|-3.075|-6.001|-1.971|-5.556|-1.996|-8.151|3.449|-3.35|4.348|-1.709|-4.067|5.192|2.602|-3.83|-3.689|0|-1.613|-1.587|-7.093|-3.473|-2.701|1.69|1.443|1.597|0|2.821|-1.485|-1.691|-3.917|5.867|-2.76|9.281|-9.872|-22.393|-2.773|-4.911|2.56|4.891|7.351|3.253|-1.132|0.539|0.12|2.963|-0.271|0.136|-1.085|0.49|-3.363|1.735|-3.342|-0.151|1.775|2.449|1.066|-2.38|2.577|-0.622|3.105|-3|-2.462|0.083|2.439|-2.959|0.583|0.012|0|-1.846|3.108|4.785|1.551|-2.524|-2.415|0|3.797|1.87|1.373|2.685|0|-2.102|-1.806|3.333|-1.277|-2.54|-0.675|6.054|-3.078|-1.484|3.957|2.828|2.604|-4.514|-1.333|0.267|-0.664|0.803|0.538|-0.268|-1.194|0.266|4.011|1.374|-0.042|-0.21|0.704|-2.204|2.081|-0.74|-0.348|-0.991|-0.521|-0.694|-0.258|-1.233|0.027|1.359|-0.392|0.943|-2.126|-1.592|1.32|-2.318|-0.013|-1.285|-1.519|-0.341|2.815|5.616|5.951|3.298|2.773|-0.307|1.719|-1.082|-0.767|-1.644|0.06|2.681|0.186|1.115|0.378|0.858|-1.595|0.836|-0.627|-0.916|4.529|-1.282|0.483|-1.585|-0.221|0.222|-1.406|-1.538|-1.065|-0.905
03507|943234|/equities/crcam-ille-vil|CACALL||2.995|-5.226|-0.625|0.629|3.333|-7.407|6.23|2.521|-7.017|-4.493|1.839|2|-1.074|3.525|2.69|-5.646|0.791|0.062|0.719|-0.016|-0.775|-2.273|5.651|4.117|1.678|-13.488|-6.549|-1.352|0.014|1.356|-0.219|-1.349|0.488|6.958|0.014|2.193|-4.242|0.028|4.415|-6.898|-5.217|-2.573|1.948|0.667|4.082|3.507|-0.727|-0.942|-0.125|-0.441|-0.521|-1.365|0.68|1.379|0.555|-2.528|1.719|-1.783|-5.065|-0.637|0.628|-6.013|-5.133|0.563|2.197|-0.444|0.023|4.244|0.037|0.614|-2.977|-0.627|2.412|0.024|-5.184|0.578|-0.575|4.392|1.622|-2.935|4.97|1.245|1.858|-9.244|-6.001|3.966|-3.286|-1.632|10.119|-3.448|0.578|14.6|-1.974|14.943|9.784|-12.704|-4.898|1.477|-1.456|-7.08|-2.346|0.484|-1.092|-1.902|0.072|-2.467|0.734|3.049|-9.9|-1.717|-5.51|-4.409|-5.512|-2.252|0.909|-1.786|3.685|0.671|3.173|4|2.03|-1.98|1|1.538|4.827|-3.726|11.046|-6.872|-20.154|-3.941|0.412|1.506|0.269|0.489|0.85|0.085|-0.221|0.65|-0.831|1.689|-0.069|-0.82|-1.614|-2.826|2.891|1.709|0.412|1.322|0.824|0.476|-2.138|0.173|0.713|0.877|2.133|0.541|-6.329|-0.067|-0.353|-0.833|3.896|2.212|-6.224|1.261|8.676|-6.49|-2.286|-1.285|-2.568|2.992|4.473|2.026|3.182|5.749|0.019|0|2.97|-1.463|-0.543|-1.848|3.94|-2.112|-0.482|1.171|3.588|-1.07|-2.324|1.386|-0.98|-0.72|0.489|0.472|-0.469|0.235|0.99|2.278|1.376|-0.348|1.034|0.259|-0.934|0.412|-0.554|0.567|0|-1.971|-0.302|-1.007|-1.474|-0.489|0.491|0.992|0.76|1.781|2.88|1.867|0.612|-0.608|1.902|0.283|-0.553|-1.326|0.776|-1.309|2.163|2.007|1.634|-0.27|-0.291|0.847|1.433|-0.286|-0.274|0.562|0.287|0.011|-0.571|-1.13|0.557|0.011|0.285|2.023|1.176|-0.293|2.096|2.467|-2.267|-1.325|-2.018|-2.817|-0.849
03508|943235|/equities/crcam-loire-ht|CACALL||4.167|-2.356|1.532|-1.525|0.82|0.897|1.222|-2.051|-1.829|-0.268|-3.629|-0.784|-3.862|5.691|0|-3.119|-1.566|0.452|-1.925|2.265|-2.275|1.55|2.381|-0.158|2.652|-3.818|-5.946|1.041|-0.37|-0.735|-1.449|-1.681|0.114|5.414|5.556|2.773|-4.234|-1.674|-3.613|-2.144|-2.099|-1.879|1.944|0.686|-1.408|5.97|2.541|-3.614|-1.924|-3.96|0.671|0.861|0.539|1.061|-0.343|-0.709|3.6|-3.748|-2.483|-2.841|-6.725|2.158|-0.204|-2.267|1.07|1.846|0.71|2.828|2.504|0.369|-2.517|-4.925|0.624|0.128|-1.384|0|1.936|4.001|0.983|2.216|-5.033|5.897|-1.041|-2.667|-6.25|0.013|0.616|-2.99|4.395|-3.062|3.172|4.737|0.174|13.366|-8.22|2|1.017|7.354|-5.358|1.373|-1.826|2.969|2.791|-2.687|5.479|-13.46|-0.122|1.366|-4.618|-4.987|0|6.652|-3.846|-8.76|-4.427|-0.034|0.551|1.136|1.675|-0.552|-2.213|3.512|-1.172|2.293|1.13|-1.303|4.552|-9.444|-11.067|-2.692|-2.329|-0.019|1.816|0.077|0.038|2.431|-1.829|1.386|0.866|-1.359|0.961|-0.951|1.658|-5.731|3.665|0.856|-0.676|1.471|0|-0.971|0.039|0.606|0.828|0.794|-0.671|1.859|-3.836|-2.799|0.929|-0.472|4.392|1.499|-2.855|4.231|4.561|0.521|-3.481|-2.581|-3.875|1.03|-1.38|4.915|1.551|0.792|1.451|-2.632|2.5|-0.363|4.162|1.082|-2.639|0|2.174|2.782|3.444|-0.666|-5.531|-1.285|-0.638|-0.202|0.835|-0.628|0.642|0.225|0.42|2.203|2.46|-0.427|1.136|4.265|-1.7|-0.394|0.466|0.245|-0.233|-2.5|-1.179|-1.067|0|-0.011|0.011|0.773|0.348|1.136|1.161|-1.114|-3.106|-0.231|1.563|0.674|-5.218|-0.845|-0.305|1.485|2.846|0.809|1.896|2.582|1.373|0.472|-0.235|-0.921|0.941|0.711|0.369|-0.849|-0.118|-2.626|0.218|-1.114|0.895|4.808|2.438|1.02|-4.456|0.899|-1.313|-0.81|-0.234|-4.474|-1.215
03509|943237|/equities/crcam-sud-ra|CACALL||3.43|-0.241|-0.598|-1.697|0.864|0|0.855|-4.083|1.228|-0.149|-2.677|-1.992|-6.281|4.651|3.2|-0.794|-0.787|-2.293|-2.256|-0.761|-6.294|5.91|3.069|3.557|-4.528|-3.058|-5.529|0.472|-1.031|1|-2.2|-2.256|0.08|3.863|-0.712|-2.653|2.027|1.253|-0.602|-5.438|2.318|-0.013|3.34|-1.137|3.371|3.609|-2.128|-2.959|-3.762|0.64|-1.303|0.662|-1.923|-0.658|-0.654|-0.637|-3.669|-0.61|-2.393|-1.754|-4.469|8.485|-0.181|-1.513|1.426|-1.029|2.263|3.796|1.639|-1.287|0|-3.086|0|1.887|-3.049|-5.213|7.466|3.205|1.629|0.327|5.517|0|-2.685|-2.678|-6.074|1.57|1.827|-2.572|1.697|-5.039|-1.355|14.575|4.366|9.231|-5.756|-1.556|-1.393|-2|-0.316|-1.716|-2.644|1.89|-0.52|1.986|-1.986|-0.04|1.763|-1.667|-6.25|-1.853|1.888|-3.603|2.457|-2.41|-6.5|-2.052|-2.548|2.187|-2.15|-2.084|2.681|0.011|-2.621|-0.534|4.36|4.583|2.941|-15.842|-18.957|-2.637|0.867|0.316|5.417|2.784|1.06|0.675|0.218|0.859|-0.395|-0.437|-1.187|2.296|-2.244|1.623|0.396|-0.83|0|0.417|-0.415|0.219|0.661|0|0.889|0|0|-2.934|-0.086|-0.77|-0.085|0|2.97|-1.196|-0.819|1.711|6.047|-5.722|-1.66|-0.685|1.039|1.806|-0.439|0.463|3.63|2.384|0|1.302|0.071|-2.698|-1.432|-2.222|5.659|2.38|0.8|0.17|4.304|-3.186|-1.781|1.317|1.939|0.651|0.16|0.04|1.321|-0.354|-0.554|1.638|1.877|0.209|1.463|-0.716|-0.845|1.119|-0.368|1.052|-2.879|-2.111|0.081|-0.242|0.66|-0.253|-0.253|0.355|0.152|0.51|0.461|2.136|-0.8|0.208|-1.203|-0.765|0.307|0.257|1.289|-1.019|2.004|0.847|0.521|-1.167|1.321|0.396|0|0.581|-0.79|2.449|-0.338|-0.033|-0.746|0.511|-0.303|-0.162|0.609|-0.649|0.266|0.814|-2.134|0.209|-1.27|-0.19|-0.058|-0.284|-1.036
03510|17720|/equities/cie-du-cambodge-n|CACALL||||-7.273|||0|0.917|0|||-9.917||0|-0.82|0|||||-1.613|2.479|||-4.724|-1.55|-0.769||||0|-7.801|-1.399||2.143||4.478|-1.471|||0|-2.158||-4.138|2.113|1.429|0.719|0|-0.714|-0.709|0||0.714|2.19|-3.521|2.158|2.963|3.846|||0|1.563|3.226||-4.615||1.563||7.563|-0.833|2.564||0.862||||||0.87||11.65|0|0||0.98|-1.923|-0.952||-1.869|3.883|0||1.98|0|5.208|0||3.448|0.433|0|1.762|0|0.442|-0.877|0|0||||0|-0.437||-6.531|0|||-0.407|0.408|||||||||-14.783||0||-4.167|-1.639|0.826|||0.833|0|-3.226||-0.8|0|-0.794|0.8|-4.58||-0.758||4.762||-0.787|-0.781|||-0.775|0||1.575|||0.794|-2.326|-5.839|2.239||0|||||||-0.741||-2.174|-1.429|0|4.478|0||0|2.29|||1.55||8.403||-0.833||7.143||||0|-1.754||-0.87|0.877||0|0.885|-4.237|0|0|-8.527|0.781|-1.538|0|||-1.515|0|||0||-2.222|0.746|||-4.286|0|||3.704|3.053|-7.746|-2.069||1.399||0.704|0|-1.389|0|-1.37|||-0.68|-2.649|0.667||0|5.042|3.03|0||-4.899|3.362|2.174|0.002|2.22
03511|17710|/equities/capelli|CACALL||8.197|0.329|2.703|0.68|0.341|2.091|-1.712|-5.195|-8.876|-4.249|-7.105|-7.317|3.275|0.761|1.809|-9.155|-1.843|-2.252|0|-1.333|-2.174|5.023|-2.667|6.132|1.923|-9.17|-1.293|-4.918|-2.4|5.042|-6.299|1.195|1.21|10.222|1.351|-0.448|-3.043|-2.542|-2.479|2.542|-2.479|-1.224|-0.81|-1.2|-2.344|-1.916|-0.382|-2.602|-1.103|4.215|-0.382|-1.504|0.758|-1.859|-0.738|-1.095|-6.803|1.379|-2.685|-0.667|-3.537|-0.639|-0.318|3.974|-4.127|0.962|10.638|-2.759|0|-0.344|0.345|-0.685|-1.351|2.069|-3.01|-2.606|-1.603|0|-1.887|-1.242|3.537|9.123|-6.863|-1.29|-0.322|-0.955|-2.484|-1.227|7.591|-10.089|1.506|15.278|13.834|7.66|3.524|-6.198|-2.811|-0.4|6.838|0.862|-2.521|-5.179|5.462|0|-6.299|1.195|-3.462|-4.059|1.119|-1.471|4.615|1.562|15.315|-6.329|-0.837|-9.125|12.393|23.81|-2.577|-3.96|-0.493|-4.695|1.914|-4.128|16.89|13.72|-8.889|-14.692|-21.561|-7.241|-12.121|-2.367|9.032|-0.641|-4.294|-1.511|4.416|2.589|-2.215|-3.364|7.213|0.329|0.33|1.338|-0.664|-13.256|7.099|1.25|2.236|6.102|-4.839|-8.824|3.976|-2.967|-5.866|2.286|0|1.449|-4.167|4.956|1.18|4.63|-2.41|4.403|0.633|14.079|-3.147|0.351|-9.524|-3.67|1.553|-7.205|-6.469|-3.385|1.587|1.613|7.826|8.15|4.934|3.401|1.379|-8.228|-2.769|0|-4.13|-4.507|-5.585|-6|12.676|23.693|-3.367|-1|-12.791|-9.474|-6.173|7.143|16.308|6.557|-7.576|0.61|-10.87|-3.665|-1.292|-7.857|-3.89|2.342|0.235|-4.054|-1.987|0.221|-1.739|-2.128|-1.468|-6.836|3.644|2.917|-9.091|1.931|8.368|3.017|-2.725|4.376|-4.792|5.033|2.466|-1.545|-4.832|-1.449|6.623|4.861|6.404|-10.375|-1.092|-0.866|-0.645|-5.102|9.62|-11.31|-3.817|-2.239|-2.19|3.396|1.864|-2.566|3.952|7.762|-2.635|-2.08|4.21|-1.861|5.823
03512|17728|/equities/carrefour-pro-dev|CACALL||-4.401|-4.773|6.841|4.01|2.656|-0.133|2.585|8.567|-7.005|1.252|2.714|-5.914|-0.134|0.812|-1.989|3.857|-1.759|-5.74|-1.384|9.807|-1.897|2.5|-9.887|2.699|6.284|-9.963|0.994|6.764|3.288|-3.054|6.206|-2.877|1.671|3.608|0.581|-1.148|6.25|12.329|-10.154|-2.985|-4.694|4.613|2.595|-3.107|2.736|2.652|-2.879|-2.798|4.622|6.568|2.698|-0.168|0.849|-6.359|4.659|1.008|1.536|0.171|-1.349|-1.331|-2.117|-1.445|-4.594|-2.683|1.821|-5.452|-3.342|5.501|1.576|2.798|-2.443|7.242|-1.667|2.326|-6.25|-0.865|5.954|4.466|9.615|-2.055|1.92|1.596|1.439|-10.611|0.323|5.263|1.203|2.827|-2.916|-8.333|2.913|11.957|6.358|49.353|4.669|-11.819|4.729|-3.619|-0.798|3.155|-12.59|-8.753|5.178|-5.85|7.451|-6.732|0.436|-8.3|-3.661|-1.143|-2.416|-3.063|-9.016|-3.328|3.105|-11.176|23.477|11.6|-10.873|-4.592|0.341|1.384|9.263|-5.536|-5.085|-7.087|5.307|1.005|-23.56|-4.289|-11.014|0.328|3.16|0.113|-4.531|2.772|-4.145|-4.661|1.753|5.32|3.02|-1.974|-0.11|-4.797|2.897|4.955|2.778|0.582|4.121|3.254|0.63|0.761|2.738|-2.043|1.953|1.992|-3.089|2.778|1.887|-0.269|-4.247|1.969|-2.182|-1.641|0.635|5.073|-1.187|-3.439|0.384|-0.887|-12.721|-4.136|0|-0.737|3.149|1.432|1.114|5.523|-0.468|-4.148|0|-0.889|1.695|0.797|0.804|0.577|2.243|5.875|-1.235|0.248|0.748|-1.956|-3.765|0.592|-9.722|-0.847|-0.632|0|-2.764|3.059|-5.2|1.112|-3.512|-6.606|-0.227|-1.124|-1.33|-0.879|-2.151|1.087|-1.288|0.431|-0.642|-0.214|0.429|-2.51|0.21|-0.832|1.477|0.424|-2.479|0.207|-3.206|-0.2|-0.99|0.598|0.601|2.045|0.205|1.667|1.053|-1.247|-2.828|2.697|-1.431|7.002|0|-4.792|-2.834|2.917|1.695|-0.422|2.089|1.309|-0.586|-2.331|2.12|2.886|2.428|-4.066|-1.42
03513|17711|/equities/carpinienne-part|CACALL||-0.855|-26.875|1.266|-2.469||0|-22.115||||-4.587||0|0||-0.909|-16.031|||-9.655||-13.174||9.868||28.814||-33.333|18|||||||-1.316|-19.577|9.249|19.31|-17.614|||17.333|0|-4.459|-10.795||||||||23.944|0|-2.74|-10.429|-3.55||||||||||4.321||0|31.707|-20.645|-7.186||0||-0.595|-10.16|10||||0|0||||-17.476||||||8.421||||||||||||||||||0|||||||||||||||||||||||13.772|||||||-17.734|-26.182|||||-7.563|||||||||||||||||||||||||||||||||30.482|||||||||||||||||||||-20.696|||26.096|||-2.979|-12.963|||9.312||||||||||||-20.323||||||9.735|||9.709|0.98|||||-8.224|||||||0|||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||3.669|-5.947|6.573|10.937|-5.574|-3.785|-6.352|8.668|-3.932|-6.825|-11.281|-10.034|-2.022|3.669|-4.928|7.757|0.359|1.458|5.445|-1.824|-4.217|3.945|0.948|3.432|7.977|-11.552|-19.279|-1.294|2.945|-14.1|-1.303|-2.663|-0.88|3.11|0.477|0.876|-0.696|15.404|-1.726|-2.171|-4.777|0.974|0.139|0.843|-1.613|-3.641|-2.13|-3.925|0.125|0.673|-1.247|-2.591|-1.711|0.843|2.425|2.098|-0.997|-0.249|-4.436|-5.111|0.491|-0.451|-5.136|1.41|4.34|-0.86|-3.257|-2.574|-2.375|3.197|1.735|-0.252|-2.939|1.889|-4.07|6.599|3.392|-0.188|-3.974|6.997|-2.377|-5.357|4.595|-3.843|0.943|9.488|0.962|-0.874|0.922|-1.345|3.819|1.968|0.126|14.829|7.477|-12.636|1.701|4.567|4.47|-4.325|-4.19|-4.779|3.729|-2.957|-2.285|-4.764|-0.693|3.898|-12.268|-5.315|-3.858|-6.812|-4.083|0.151|-4.925|-1.504|4.044|4.859|-1.913|-6.686|3.126|-4.064|0.366|-0.975|1.327|0.94|3.205|14.744|-13.887|-2.188|-2.575|-1.901|-0.271|0.709|0.328|-1.19|-2.169|-6.897|-7.412|4.182|0.286|-2.847|8.162|-5.735|-7.205|-5.583|-0.494|4.99|4.966|4.231|0.954|-6.179|-1.803|-2.944|14.261|7.102|2.242|7.397|1.101|2.679|2.627|0.769|-0.031|3.9|4.267|0|-7.975|0.679|-4.96|13.453|-5.148|-5.802|-7.052|1.773|-6.623|0.982|-0.842|-1.682|1.152|-6.782|-7.659|-6.35|6.278|-0.889|6.838|-3.77|9.782|1.735|8.891|0.728|-0.418|0.843|-3.499|2.275|-9.672|0.1|6.037|-1.157|-1.705|-0.922|-5.789|7.828|6.157|0|0.499|9.577|16.219|3.625|-13.108|2.079|-1.156|-8.945|1.273|-4.979|4.991|-6.696|9.143|-1.335|-0.237|2.925|-12.457|-3.326|-0.129|-5.385|-3.843|0.376|0.189|2.093|2.314|2.06|4.625|-5.91|-3.989|-3.571|-5.167|0.656|3.11|-3.459|-5.509|2.335|-6.675|-4.428|5.419|1.241|2.378|-4.353|-0.894|7.387|1.525|-3.299|0.205
03515|17640|/equities/cast-sa|CACALL||0.526|0.796|-0.528|0.531|-0.265|0|0|0.532|-0.265|-0.265|-0.264|-1.044|1.862|0|34.286|1.818|-5.172|23.404|-1.261|6.966|4.215|12.665|1.067|0|-4.822|-3.902|-6.178|-3.319|-1.31|14.5|-6.977|-3.153|-4.721|3.326|0.222|2.273|1.852|-4|5.882|-10.148|4.415|-1.735|-2.331|10.023|6.452|0.75|1.781|-1.75|-5.213|-6.013|-4.468|6.818|-0.227|4.009|-0.935|1.905|-3.226|-2.691|2.529|-3.761|-4.641|1.066|-0.213|2.174|-1.075|-0.641|1.961|-3.774|16.341|0.49|-3.088|-4.1|8.933|1.256|-1.728|-1.22|0|1.235|-2.41|2.723|-0.247|3.846|-3.704|3.053|0|-1.75|2.564|-2.01|-0.251|4.45|3.523|3.652|0.282|1.719|12.581|-11.175|6.728|-2.388|1.515|11.486|-4.516|19.231|8.787|-7.364|-8.511|1.805|1.095|-0.364|10|20.192|5.852|4.521|0|-5.764|-0.746|-3.365|9.474|3.261|0.546|-5.67|-1.02|-2.97|-2.885|-8.772|11.765|7.368|-3.553|-11.261|-13.281|0.392|-16.393|-1.613|1.639|22|-7.063|0|-12.662|-2.222|0|-0.631|1.603|0|0.645|-0.641|2.295|-0.974|-3.145|-4.505|0.909|0.917|1.553|-3.012|2.154|-2.108|-0.896|3.715|2.54|1.613|-1.274|-1.875|3.896|4.054|-8.642|12.111|6.25|13.333|1.266|-8.846|-5.455|-2.135|-3.767|-4.262|-4.984|4.221|-4.348|7.333|7.143|-15.408|3.437|0|-6.706|2.083|-4|0|0|-8.377|-0.779|-0.259|0.26|0.785|4.372|-0.543|-5.641|7.143|-3.191|1.622|0|2.778|7.463|1.515|-2.941|-8.108|-3.896|1.316|0|0.529|-2.073|-0.258|0|-1.777|3.958|0|-1.302|-0.518|-2.525|1.279|-2.25|-7.193|3.855|1.22|-2.613|6.582|2.067|-8.076|10.789|9.827|-0.86|1.159|-0.862|-0.287|-0.286|-6.915|8.986|0|-2.266|2.023|0.29|0|-2.266|1.146|0.576|-1.7|0.857|1.156|-0.575|0.578|0|0|-0.288|0.58|-2.817
03516|17848|/equities/poncin-yachts|CACALL||-5.333|-5.33|-1.247|-0.551|-1.759|6.638|2.972|7.337|-5.287|1.223|-4.526|-3.657|-2.335|0|-0.41|-4.194|-3.662|-6.161|-5.062|1.716|-4.376|2.928|17.616|14.742|-0.754|-13.333|-6.135|-2.278|4.906|2.054|-3.35|19.055|0.148|2.58|0.152|4.61|0|6.973|6.329|-8.746|-1.463|0.326|-2.233|-2.488|5.065|-4.524|2.07|9.982|2.883|-4.31|-1.192|3.894|5.019|1.509|-2.394|1.495|10.309|4.077|-6.986|-7.222|9.868|3.583|-2.266|6.938|14.502|7.891|1.519|-0.275|0.276|4.624|-8.466|2.162|8.187|0.588|-2.579|0.287|3.264|-0.59|1.649|-0.448|5.016|3.571|-9.942|-3.662|-4.054|7.402|2.836|1.824|19.636|-1.079|-2.797|0.882|16.427|16.507|5.556|-7.26|5.172|-6.667|0.462|3.095|-7.489|0|-0.439|-0.654|4.318|-0.452|-2.643|6.075|-2.948|-1.563|10.074|-5.349|0.467|-11.387|3.426|-3.909|9.955|10.611|0|-12.751|24.457|4.427|-8.229|-5.882|13.082|-7.959|5.15|-12.897|-18.008|-10|-19.779|-6.104|0.654|4.366|-6.266|-2.494|-6.089|5.302|-5.257|12.189|-2.054|22.484|7.251|6.463|4.112|-0.372|-2.364|1.664|2.462|0.571|2.14|-3.565|0.756|-1.306|-0.557|0.56|3.876|-1.149|-6.786|-0.178|-5.236|2.957|1.054|-0.175|5.556|2.079|1.341|-1.323|-7.193|3.448|2.799|0.187|0.753|-0.933|1.323|2.321|5.51|8.168|-1.735|-1.073|-0.64|-5.253|-1.59|-0.789|1.4|-6.716|4.28|-1.154|-9.25|17.178|7.709|19.098|-17.667|-5.703|-2.386|8.874|2.667|-6.25|-8.397|28.431|-5.116|-18.251|-10.544|-3.764|-0.489|0.656|-3.937|-2.607|13.986|1.961|-4.103|5.027|-2.281|-1.554|-4.139|6.526|-7.655|-7.669|-2.778|8.571|-2.778|1.092|-1.988|1.238|3.692|3.833|-2.28|0.821|3.571|0.513|-3.941|-10.831|-3.385|9.922|-2.421|-2.507|8.828|-6.456|-7.628|0.139|5.882|-9.333|17.925|15.217|17.949|-1.681|-9.506|-1.498|27.143|1.942|28.75
03517|40305|/equities/cbo-territoria-sa|CACALL||-0.687|0.275|-0.548|0.551|1.114|-0.829|0.416|-0.414|-0.822|0.551|-6.323|0.129|2.653|-0.789|0|0|-0.654|-0.52|0.392|3.374|-2.628|0.661|0.532|3.867|1.972|-2.74|-1.882|0|1.087|-0.541|1.093|-1.081|0.543|0.546|2.521|0.563|-1.662|-0.551|0.833|-1.37|-2.926|0.804|0.811|0.817|-0.542|0.272|3.662|0|-0.281|1.136|-0.283|0.284|-0.845|-1.114|0.279|0|-0.831|1.977|-0.282|-1.389|1.408|-0.281|-8.483|1.039|1.05|-0.781|0.261|0.262|-0.521|1.319|-0.785|-0.261|-0.26|-0.26|2.122|-0.265|5|0.84|-2.459|1.667|-0.277|0.278|0.84|-2.192|-0.273|0.274|0.275|2.535|-2.473|1.676|0.28|0|-0.279|5.917|0.297|-2.035|0|-0.865|-0.857|3.245|-0.877|2.703|-1.479|-2.029|5.828|0.308|-0.612|-0.305|-1.796|0|-2.907|-0.578|-0.288|-0.287|-3.333|-6.005|2.681|3.611|0.559|1.994|2.933|-1.159|4.545|0|3.448|0|5.98|-10.682|-9.409|0|-5.344|3.421|-1.042|0.787|-1.039|-0.259|1.047|0.262|0.794|-0.526|-1.042|1.319|-0.263|0.529|1.613|-0.268|0.811|0.271|0.272|-0.271|0.82|-0.543|0.822|0.275|2.247|-1.111|-1.639|5.172|-0.287|0.287|-2.247|1.425|0.862|0|0.288|-0.573|-2.514|-2.452|2.514|-1.105|-0.822|0|-2.145|1.084|2.216|-0.551|0.554|-0.276|-0.549|1.393|4.36|-0.865|0.58|-0.289|0.29|1.173|1.791|3.715|-0.309|-1.52|0|5.788|-2.201|-3.049|-3.812|0.59|-6.612|-1.359|-0.809|2.77|-3.989|-0.265|-3.333|1.036|-0.515|0.258|-0.258|0.258|-1.023|4.545|0|0|0.538|-1.326|-0.789|0.264|-0.525|-0.781|-2.29|0.769|-2.256|0|-0.746|-0.248|-0.494|0.746|-0.741|0.746|0.5|0|-0.249|-1.716|-0.488|2.5|-0.498|-0.741|3.316|-1.508|-4.785|3.722|-1.467|3.544|2.332|0.521|-0.26|1.316|-0.783|-1.795|0|-0.51|-0.759
03518|7728|/equities/cegedim|CACALL||-0.498|-3.365|3.483|-3.828|-0.476|0|-5.83|-2.193|-1.512|-1.699|-3.484|-2.4|2.041|0|4.034|-3.484|-1.613|1.639|4.946|-3.527|-2.231|-4.086|-7.885|1.455|7.632|21.378|-2.093|-0.922|-0.459|-7.431|-5.04|-0.402|0|3.75|4.348|-0.217|3.596|-1.766|-3.617|-1.261|-3.644|-1.2|-3.475|3.187|0.601|-5.133|-0.19|-2.588|-4.754|0.888|0|2.364|-0.542|-2.124|0|-0.877|8.987|3.77|0.8|-0.398|1.006|1.222|-2.579|-1.562|5.567|-0.411|1.037|-4.743|-6.296|-0.735|3.619|9.375|-2.439|1.235|-3.187|5.021|3.463|1.762|-2.155|-4.132|2.979|0|-6|-1.186|-1.556|0.784|-1.923|0|-5.109|-0.725|7.393|7.531|3.913|0|3.139|-8.607|-3.175|-4.906|0|13.734|-1.271|-7.451|-3.774|-4.332|0.362|0.73|0|0.735|-16.308|0|5.519|5.119|2.807|0|1.786|-3.448|8.614|0|5.118|-6.273|-1.095|-1.439|4.906|1.923|11.588|3.556|11.111|-15.449|-8.588|-2.056|-13.71|1.142|0.988|0.165|-3.503|3.12|1.669|2.044|1.207|1.222|0.526|-1.554|-0.172|0|3.571|1.818|-0.901|0.181|7.573|0|1.179|-1.165|-7.207|-0.538|2.574|1.493|1.132|4.331|-6.446|-2.338|0|12.323|-1|-2.913|-4.275|4.062|1.972|-1.17|-0.965|3.6|-2.913|0.783|1.188|-5.253|-0.745|4.475|-4.991|3.64|-1.509|6|0.402|-0.4|0.806|-1.587|-1.176|2.41|9.211|1.786|1.357|6.763|6.977|-1.777|-8.372|-9.283|0|1.282|2.632|-5.785|6.608|8.095|-21.348|1.521|-6.406|1.812|-4.498|-5.556|2|-3.537|-1.893|-0.627|-0.313|0|-3.323|1.846|-1.515|0|-1.786|-2.89|-1.143|-2.778|1.695|-1.667|-4.762|-0.526|6.443|2.586|-1.136|-4.865|-3.394|2.133|0.806|-7.692|-0.983|4.359|-0.763|0.769|-4.878|-3.302|10.705|1.592|2.168|1.374|9.705|0.545|2.453|-0.923|1.848|-0.53|-2.728|-0.332|0.151
03519|101936|/equities/cardio3-bio|CACALL||-2.899|1.222|-5.324|24.424|7.16|1.25|1.266|-8.565|3.971|0|-7.667|-7.217|-1.423|8.132|10.976|-13.684|-2.364|-4.373|0.494|-2.878|-1.185|3.941|-5.14|10.309|10.478|-38.386|-3.061|-6.667|-0.631|-2.761|-5.095|-1.009|-0.144|-1.138|-0.986|-5.333|-9.42|-8.811|43.218|-7.849|-4.709|-5|0|-9.091|12.366|7.514|-5.593|-0.946|-0.404|-5.23|3.158|5.556|2.564|-3.704|-1.619|2.917|-10|11.111|-14.286|-3.226|-3.982|-1.525|-4.474|5.142|-0.109|-2.452|-1.677|-1.548|-9.944|-0.738|-7.823|-2.326|-1.794|-1.288|-3.421|-2.87|4.581|-1.248|-4.185|-0.742|0.447|1.207|-3.913|-2.128|0.714|5.74|0.915|-4.094|2.703|-14.615|-4.529|4.744|-1.015|8.69|14.715|-9.843|-3.31|-10.604|-1.458|4.974|-7.219|0.715|1.82|-0.842|-1.54|-2.989|-0.911|4.276|-6.961|-4.03|12.664|-9.121|-7.344|-3.119|3.116|-4.327|2.97|32.026|-2.672|-4.146|-3.643|7.179|0.506|1.282|19.084|-2.093|13.39|-1.502|-25.498|1.005|-18.275|0|-1.016|-0.906|-5.608|-1.128|5.138|7.203|3.395|0.773|-4.932|-16.841|2.321|-2.609|41.278|-1.214|1.603|0.496|-5.834|-1.381|-3.552|3.326|-5.217|-0.325|-24.959|10.413|1.828|4.589|-2.607|0.374|-12.295|-1.613|-0.641|10.247|10.98|-5.38|-35.833|-2.665|-1.371|-2.235|2.286|-0.568|-4.244|-0.109|0.656|-4.293|-3.827|5.807|0.914|-2.821|2.134|3.536|1.117|-2.186|-0.272|-4.077|-2.497|-1.258|-1.634|11.541|9.031|7.092|-15.014|-5.096|-20.864|7.237|-2.328|0.87|-6.958|15.084|-4.956|10.459|-7.838|-2.546|-2.65|-3.226|-1.306|-5.405|-0.231|5.443|-4.648|0.702|-3.464|5.397|0.881|-5.019|3.38|1.274|3.46|-0.573|-6.508|0.849|10.213|-16.667|-1.536|-4.47|17.109|-2.215|4.72|-11.536|-5.168|-0.997|-1.311|-0.781|-6.051|-1.918|0.421|-4.814|-5.828|-1.645|1.236|-2.769|10.604|8.106|-2.985|2.373|-5.801|-8.941|-0.713|-17.931|-6.762
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||0|||||0||||0|||0||||||-9.554||||0|-16.043|||||1.63|||15|-6.977|0|0||2.381|||1.205|-1.19|||||-1.176|-16.667|20|3.659||3.797||-4.242||-1.786||-20||||5|25||-20.792||9.783||-11.538|-2.804|9.184|-10.092||0||0|17.204|-15.455|-4.348||25|-7.071|8.791|0|-22.881|28.261|-28.682||0|0||40.217|-16.364|0|-3.509|2.703|-7.5|-2.439|36.667|-27.419||24|-10.714|0|12|1.01|-10.811|0.909|17.647|-15.766|0|-0.893||0||19.786|-6.5|-12.281|23.243|-7.5|0|17.647|-0.585|-44.118|-23.5|-13.043|-44.976|151.807|174.38|31.522|-8|0|0||0|0||-15.966|-26.994|-11.413|-17.857|||||31.765|-26.087|||-2.542||-0.84|-0.833||||||0|1.695|0|43.902|-23.364||||8.081|-19.512||||20.588|8.511|-1.571|17.901|-23.585|32.5|-34.426|||50.617||-34.146|||51.852||0|-53.179||44.167|-32.584|5.952|16.667|||-20.879|0||7.059|14.094||21.138|-32.787|-3.684||-6.863|||-11.304||91.667|12.15|-1.835|-11.382||-27.647|-4.494||-4.813||1.081|-2.632|-2.062|10.857|-12.5|5.263|17.284|0.621|-15.263|23.377|-40.769|7.438|6.14|8.571|-31.818|54|29.032|-11.429|-4.372|-18.667|9.756|20.588|8.974|-34.728|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||1.619|2.835|4.564|-2.118|11.559|2.718|-8.388|3.866|-5.392|-9.56|-16.277|0.316|9.212|5.795|2.984|-10.766|-5.691|1.746|-0.366|8.387|-3.727|6.786|9.497|-8.111|27.354|0.605|-0.262|-3.2|3.66|-0.105|-2.985|0.487|5.121|16.593|-0.063|1.304|-0.032|2.078|1.316|-1.999|-9.484|-0.925|10.37|-4.655|2.463|-0.957|-5.237|7.552|1.017|-0.913|-5.646|3.031|9.377|-6.424|-1.421|9.841|-1.963|2.037|-9.521|-13.289|-9.256|-4.5|-8.951|-0.813|10.324|-0.229|-2.023|-9.297|1.134|5.389|-11.158|-2.356|2.76|-2.41|-5.367|-10.774|12.125|15.373|5.719|-2.986|5.732|6.384|-3.826|-6.129|-6.645|22.988|-0.369|-2.213|-2.188|-5.366|-10.072|20.221|7.728|61.103|-0.188|-17.396|5.564|-10.917|9.819|4.034|-21.362|5.399|-3.664|-7.868|-4.845|-7.145|2.667|12.817|-20.86|-3.243|1.626|-6.031|-2.182|-4.292|-3.23|-9.331|23.527|1.682|-1.511|-14.286|-2|21.642|-5.507|-10.908|13.941|15.953|-3.387|-12.977|-48.862|-18.742|-16.735|-0.983|14.07|1.61|-7.418|-5.336|1.29|-3.694|6.471|2.755|1.567|10.062|2.311|2.366|-1.899|-1.25|13.101|-0.609|-0.744|3.364|7.656|-5.753|-5.874|-1.313|1.284|17.774|7.993|4.704|-2.762|-11.697|-1.345|8.203|-1.326|1.743|7.655|-1.754|10.512|5.694|8.108|-6.657|-10.757|4.852|-4.688|-5.993|1.916|-4.298|-3.056|-1.316|7.231|-0.117|14.68|-11.765|2.747|-0.847|14.802|-11.664|4.826|3.462|0.334|27.73|9.944|0.851|-8.087|-10.575|-3.163|2.707|-10.146|-5.948|-25.22|2.659|-8.494|-0.183|-5.948|-3.654|0.083|6.933|3.782|-9.289|4.367|-0.694|-8.201|3.802|1.51|11.506|-7.606|10.19|-1.223|-1.391|0.842|-0.835|-5.439|8.365|-11.522|13.238|5.316|0.86|4.162|8.025|11.273|-1.986|3.468|-2.26|2.774|14.391|-6.293|-23.895|-22.195|-6.077|-21.45|-0.66|81.343|14.079|5.421|0.529|-1.563|-1.031|1.571|5.525|-7.888|0.512|-2.494
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||-4.821|-4.317|6.688|-5.147|3.34|4.121|-0.64|3.236|-8.131|0.427|-6.282|-5.657|1.421|2.751|-2.784|9.832|-3.972|-4.717|0.441|-2.733|-7.806|2.741|-3.051|3.939|3.824|-11.927|-3.345|-8.444|1.513|8.379|-3.684|-5.473|-1.631|-5.909|2.357|2.661|-1.274|3.802|-7.563|-0.305|-4.3|5.946|0.935|-0.85|1.49|-1.544|-0.614|-3.051|1.281|-0.15|14.273|3.47|5.047|-6.957|5.408|-0.365|-1.173|2.12|-1.094|-4.609|0.612|2.695|0.724|-2.985|0.088|7.97|-2.045|-0.093|-8.106|3.078|-3.888|-0.169|-1.985|11.172|-0.229|0|-3.111|0.446|-1.969|10.654|1.474|9.881|-3.542|10.727|-1.365|-0.114|-0.114|-1.564|2.52|0.925|-2.37|5.728|2.57|-10.417|9.353|-9.74|8.706|-1.734|3.099|0.72|-8.462|-2.361|16.792|1.656|11.664|-1.541|0.281|1.569|-3.973|-0.409|8.593|-5.462|8.676|-3.807|-2.983|-12.219|1.906|-2.599|1.508|-8.189|0.58|-3.037|5.083|-0.704|78.056|3.571|-2.634|-5.1|-22.84|-10.249|-13.117|-4.152|2|-0.235|-3.182|-5.376|6.164|3.18|1.192|1.697|-1.902|10.658|-3.308|0.127|-4.268|-5.53|10.997|-0.255|-1.259|2.188|1.835|-6.265|-4.572|-2.737|11.862|-1.259|-1.975|3.448|-5.663|0.728|-3.963|5.535|-7.509|-1.457|2.294|-4.803|0.659|6.433|-0.697|-1.936|0.228|3.424|-9.798|0.535|-3.612|8.511|-2.404|-2.763|-0.476|-3.224|-4.776|-1.441|-1.514|1.929|4.221|0.505|2.114|0.99|0.629|14.32|5.101|0.379|-5.496|6.084|-9.206|3.637|-4.662|-6.833|-3.526|7.057|-3.024|1.29|-8.325|-3.883|-6.96|5.976|-7.672|-6.677|2.473|3.853|-2.748|-3.145|-1.195|-0.947|2.674|-0.884|-2.582|11.13|-4.564|0.668|0.673|0.168|-5.794|-3.3|0.308|3.506|-5.211|10.058|-3.837|5.481|-1.413|-4.6|0.88|3.821|-5.569|-0.313|6.672|-7.84|-8.702|2.74|4.129|2.069|3.121|-0.472|4.221|2.607|-0.126|-0.543|4.268|-1.205|-4.362
03523|17806|/equities/la-chausseria|CACALL||||||3||||-2.913|3|1.215||0|||0|-9.358|13.542|-4|6.838||0.862|2.655|-29.922|46.591|-38.462|-8.333|108.556|-55.74|62.5|17.117|16.842|-5.941||12.222|-26.23|-1.613|8.297|9.569|-8.333|0.885|2.262|-9.796|-20.325|-0.806|44.186|2.381|-34.375||30.612|21.891|0.5|0|0|-29.825|16.327|-5.769||-13.333|7.143||-5.085|11.321|-14.516|-1.587|0.8|-10.714|48.936|-50.785|-4.5|18.343|71.053|0|-1.2|0|0|66.667||||5.634|-0.699||||4.38|8.73|57.5|-50.617||||||||||||||||||||||||-20.976||||||||||||||||||||||||||||||||0|19.883|48.696|||||-74.157|||||||||||||0|109.906||-44.935|||||||||||||||||||||||||||||0||||-9.412|||||||||||||||||||||||||||||||||||||||||||||-10.808|||||
03524|6954|/equities/christian-dior|CACALL||-4.826|0.298|1.435|0.076|6.18|5.772|0.426|3.989|-1.656|6.897|-2.808|-5.963|3.073|6.948|-3.358|2.226|-8.644|-3.437|0.082|1.75|-3.148|3.595|-3.079|9.011|0.533|-12.442|-1.456|0.539|-3.134|0|-2.332|3.236|-5.004|-4.178|4.659|1.602|0.073|3.236|-1.556|-6.768|1.472|2.588|2.657|1.574|0.755|5.163|0.239|-3.236|1.884|-5.067|3.87|2.054|-0.393|-11.675|2.859|2.266|-2.146|4.876|-0.745|-1.54|-0.8|-0.29|0.657|2.086|1.667|5.179|0.561|-0.478|2.619|1.159|2.2|10.056|3.17|3.274|-1.273|0.591|8.071|1.998|-0.819|2.157|0.176|5.244|-3.407|2.339|-6.277|2.332|3.79|0.597|-1.135|-0.272|2.317|-0.231|5.512|1.889|10.126|-7.447|-3.801|10.979|5.416|0.631|-8.166|2.539|2.265|0.277|3.736|-0.287|2.526|-1.276|-8.102|-3.647|0|1.937|2.194|-0.053|-0.479|-7.892|7.937|6.479|5.529|-3.5|-1.913|3.014|-0.919|5.515|10.59|-6.516|20.181|-10.872|-18.177|-4.409|-11.189|-2.633|0.045|3.868|-5.694|-6.177|2.921|0.605|-0.043|1.003|1.776|0.491|-0.451|4.394|-2.295|3.52|2.249|-5.523|1.007|-2.325|6.575|-2.599|-0.965|-6.247|0.259|3.348|0.855|1.694|-2.544|-0.621|-6.198|-0.948|-0.123|2.316|3.037|1.542|3.135|-1.521|4.099|-0.51|-1.236|2.727|-4.275|1.322|-0.769|1.423|0.507|2.096|4.119|-0.512|2.989|0.861|1.205|1.961|3.295|-1.253|4.983|2.821|-0.23|4.033|1.794|-0.904|-0.837|1.271|0.67|-1.025|-1.221|0.599|-3.971|4.953|0.516|1.26|-6.737|-5.474|1.262|1.11|2.038|-4.849|0.733|-0.136|-1.178|0.892|1.342|-0.49|1.775|2.531|-1.815|-1.159|-5.031|2.608|0.813|-0.566|0.108|4.101|1.079|1.12|2.683|-1.538|4.521|2.711|3.885|-0.994|0.938|2.013|-0.948|-1.227|4.841|-3.622|-1.826|3.652|0.938|-2.896|0.903|-0.409|0.741|0.165|1.202|-1.302|0.831|-0.381|-0.69
03525|17718|/equities/cibox-inter-activ|CACALL||-3.684|7.042|0.141|1.286|-0.568|-3.562|3.399|-16.941|20.567|0.714|-30.556|0.8|38.889|1.266|-1.524|-3.605|0.672|-14.581|-30.873|4.132|4.31|5.072|-1.429|12.112|8.234|-3.249|-15.275|-4.252|8.889|-13.462|10.638|-10.476|5.351|18.416|8.137|-1.684|0.529|-0.316|-5.2|-7.749|-3.901|6.215|-9.231|-11.364|-2.222|5.304|-5.874|1.642|-10.067|-0.667|-1.961|-2.174|-6.347|10.596|0|-1.821|-10.995|-21.096|3.302|0.952|-0.238|-1.174|-5.752|-0.877|8.571|-3.67|-1.58|-1.991|-0.441|-1.732|-11.832|-0.38|11.915|2.62|0|14.5|-0.99|-11.79|-4.979|5.24|3.153|-13.953|-7.527|12.048|21.463|-1.442|4.523|5.851|-6.931|-2.415|0|4.81|17.211|19.081|-5.034|-21.99|-12.385|-6.838|17.165|-0.943|4.951|-12.174|2.223|27.84|-2.222|1.695|-2.21|1.972|-5.835|0.266|-2.338|-1.282|1.298|-8.333|-1.869|-0.926|14.894|4.735|-7.474|-20.816|35.359|1.117|6.548|97.647|-1.163|-1.149|8.75|-11.111|-16.513|5.686|-14.999|-1.316|-9.254|-6.944|-2.041|5|-1.13|-0.84|1.855|3.088|-2.857|3.093|8.815|4.173|-4.921|0.8|3.307|-3.969|8.247|1.042|-6.189|18.762|-0.386|3.8|-2.343|-2.103|0.576|-0.764|-2.238|-2.546|-2.482|-0.353|1.071|-1.754|4.972|23.27|7.047|-5.836|4.421|0.844|1.219|-19.291|-1.741|-3.003|1.524|-0.943|-1.67|1.221|0.948|-0.472|-1.852|-4|1.352|8.823|-2.392|-1.416|-2.752|-6.438|2.193|-10.938|28|-0.99|-6.481|-2.703|-7.5|9.588|-15.116|-2.273|-19.018|0|-11.172|6.997|-8.289|-2.604|-2.29|-0.254|-3.432|-3.773|-3.196|-4.783|22.667|-8.089|-6.422|-15.83|1.569|2|-7.408|-5.595|-2.055|73.294|-22.35|-5.24|1.778|0.897|-15.849|-3.985|-11.821|-8.211|-2.292|-0.57|13.592|-9.384|0.888|9.385|-8.036|11.258|-5.329|7.77|57.447|9.303|-19.626|24.419|22.857|7.692|8.334|0|9.091|10|-9.091|0|10
03526|17653|/equities/indle-fin.-entrepr.|CACALL||-13.704|0|0|0|0|0|1.887|0|0|0|1.923|0|||||-5.455|10|4.167||2.128|0|2.174|0|0|0|0|0|1.322|1.339|1.357|-9.796|-2|0|6.383|2.174|-2.128|0|3.982||-6.224|0|4.783|0||-2.128|0|0|-6|-2.913|-0.962|4.839|-0.402|-2.353|0|0|0|0|-0.971|0.98|2|-5.66|17.778|-10|0|-0.99|0|0|1|0|2.041||-5.769|0|0.971|0.98|-4.673|0|0.943|6|2.041|-3.922|0.99|-8.182|0|0|0.917|-0.909|10.442|1.22|0.408|0|0|-1.606|-0.4|-0.99|0|0|-2.885|5.263|7.391||0|0|||||-4.167|-4|0|0|-1.961|0|-1.923|4||-5.66||-1.852|20|9.223|0.488|||-4.651|0|-6.926|-1.702|1.732|-7.6|0|0|2.041|-2|0|0|0|2.041|2.083|-7.692|0|0|0|-0.952|0|9.833|-0.417|-2.041|0|0|||2.083|2.128|0|-0.424|2.609|-7.631|0|-1.386|0|0|0|2.227|-1.2|11.111|0|0|-13.462|0||-6.306|-0.893|-0.885|2.727|-0.901|-3.478||4.545|0|3.774|||-3.636|0||3.774||-1.852|-9.244|0|0|-0.833|||||||-4|-2.344||-1.538|-3.704|7.143|0|-1.563|1.587|-6.667|0|0|||3.846|0|-4.412||-1.449||6.154|-5.797|-6.757|||1.37|-4.575|9.286|2.941|-6.207|3.571|0|-2.098|1.418|-4.73|4.225|-0.699|0.704|-2.069|-2.027|0|1.37|1.22|-6.252|5.384|0|1.389|-0.277|-1.096|1.389|-1.505
03527|17722|/equities/cis|CACALL||-3.145|-1.649|2.754|1.944|3.579|-2.188|0|1.33|-0.879|-2.778|-3.306|-4.631|8.906|-2.917|0|-3.808|-1.188|1|-9.502|0.913|0.459|4.808|2.463|4.855|2.326|-8.155|-16.599|-1.594|-0.397|2.439|-5.385|2.362|-1.931|-6.835|4.906|-3.986|-1.075|4.104|0|-5.634|-1.045|1.056|2.158|10.757|0.803|-1.581|2.016|0.813|2.5|5.727|-3.814|3.965|0|-1.732|-0.858|4.018|-3.448|3.111|-3.433|-1.688|-1.25|2.128|-0.424|-3.279|0|-1.215|8.811|0|-4.219|-5.2|-2.724|0.391|4.918|7.489|-2.991|0.862|3.571|-1.322|-0.439|-0.87|7.477|11.458|-10.28|2.885|-1.422|3.431|-1.449|-4.608|4.831|1.471|-1.449|6.921|1.895|3.261|-2.748|-2.07|2.114|-8.155|-0.962|-0.952|-1.408|5.446|1|-2.913|-1.905|0|-1.869|8.74|-0.203|0.612|6.522|-7.071|1.02|-10.502|-5.603|13.171|1.485|7.906|3.769|3.204|4.048|-1.639|7.286|6.133|13.636|-1.493|1.515|-19.512|-21.905|1.449|-18.182|-1.556|0.391|0.392|-5.556|3.846|-2.256|1.527|1.946|11.255|1.316|2.242|-1.762|-1.304|-1.709|4|-9.639|-0.4|11.111|3.211|-5.628|-0.858|0|0.866|-1.702|-0.424|-0.422|1.282|-4.878|2.929|2.575|1.747|4.566|-10.246|-2.789|-3.462|-0.763|-0.38|7.347|1.66|-0.823|-0.816|0.823|2.532|8.716|3.318|-1.86|-3.153|-4.721|-2.101|6.25|3.226|1.402|-4.464|0.901|-1.77|6.604|9.504|2.11|4.176|0.664|-0.659|-6.571|-1.815|-2.745|-2.857|-12.134|-4.781|-0.791|2.846|-8.209|5.098|-6.934|-2.491|-5.068|-6.625|0.316|-2.469|-0.917|0.307|0.617|-0.917|2.188|-3.323|-1.78|-3.714|-6.417|-2.857|-1.535|0.514|1.039|3.774|0.542|-1.337|-1.058|1.07|-0.796|0.533|14.329|-2.381|-1.466|-2.571|3.55|-3.977|-1.401|-0.833|4.956|-8.043|-1.061|4.144|1.401|0.847|4.179|-0.991|2.754|10.086|-2.819|-1.203|5.123|-12.616|0.703
03528|7154|/equities/avanquest-software|CACALL||-8.246|-8.041|7.967|-4.861|-2.398|5.66|3.689|1.016|-0.394|15.081|-7.096|-2.862|8.013|-0.44|6.417|-6.5|-5.325|-6.111|-1.099|-3.191|-7.978|0.74|-1.934|8.556|5.482|-14.529|-10.881|-10.613|2.711|-2.455|-9.487|-4.878|7.612|2.603|5.693|6.336|2.397|9.107|-6.295|-7.629|-4.473|0.751|-1.206|-5.272|-1.043|1.77|-3.087|-10.856|-4.035|-2.851|-3.175|1.258|1.059|-0.141|1.286|-9.677|7.415|1.192|3.785|1.029|-0.657|-4.132|-0.833|1.408|-1.526|0.278|-0.828|-2.685|-1.259|-0.132|-3.635|-6.778|5.191|19.417|0.752|1.683|2.752|-1.7|-4.29|-0.074|0.445|5.813|-7.754|0.145|-3.298|6.106|-1.177|-1.522|-0.505|0.289|-5.274|5.951|10.064|1.954|14.126|-12.02|-2.082|-0.08|-1.108|-1.25|-3.104|2.722|-2.205|-2.665|6.127|0.792|7.765|9.635|0.187|-2.557|3.89|-2.317|1.505|-6.426|-2.153|-2.764|1.358|9.378|4.259|-14.06|16.586|-1.622|29.383|-1.937|5.897|-15.042|5.918|15.006|-28.896|-7.375|-21.076|-0.685|-3.707|6.028|-6.389|-1.661|0.622|-3.885|0.4|9.127|-1.887|0.796|-3.111|-1.608|-2.934|-3.68|-10.542|14.907|9.799|6.03|0.072|0.638|-8.899|0.852|-0.858|0.291|1.505|-0.628|-12.061|0.176|9.89|0.455|-1.345|-3.104|3.335|0.972|-2.278|-3.717|-1.264|-0.598|1.827|1.296|-4.871|-1.275|-0.116|2.37|14.054|7.872|-6.027|-4.45|9.377|0.504|8.003|-2.278|0.765|-14.575|14.435|1.135|1.07|0.693|18.306|5.577|-16.399|-9.263|-10.509|2.133|-3.908|-0.7|-2.542|15.793|-16.587|-1.359|-11.639|-12.591|4.381|7.527|23.529|-5.159|0.786|0.242|-2.54|0.178|-0.118|-3.864|3.651|2.413|-4.713|-3.708|-2.745|1.033|-1.447|1.579|-0.541|-8.564|3.537|2.254|3.752|2.394|4.116|-11.311|3.402|-3.191|-1.72|11.506|-14.841|-2.437|7.669|-3.88|8.298|3.478|30.312|36.557|5.51|2.296|5.507|5.581|-0.922|-6.061|5.721|-3.744|-10.98
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||-5.33|6.199|19.293|6.143|-24.289|-6.295|-20.193|-3.271|-4.889|-8.907|0.407|2.929|-0.417|0.418|2.137|-2.5|-1.639|-2.4|-3.846|-2.985|1.901|-5.735|-0.357|17.647|-11.524|-6.597|5.109|-6.803|-5.466|3.667|-17.127|-4.737|7.345|-19.91||||0.455|-5.172|11.005|-10.3|4.018|9.268|-8.482|52.381|-6.667|5|-2.597|1.316|-0.654|5.155|-2.349|-0.667|3.093|1.042|-3.03|0|-10.542|10.667|20|12.613|22.247|-4.017|-9.905|-6.667|-3.017|-12.121|14.783|-9.804|-1.923|-2.256|-1.115|1.894|-8.966|-2.027|-1.987|-1.948|-3.448|-0.313|-0.621|8.784|3.497|-4.667|2.041|4.255|0.714|-0.356|-11.912|17.279|9.677|5.085|-2.881|-2.8|-0.794|10.526|-20.28||-13.07|-4.36|18.213|-5.825|-6.647|-6.232|1.146|-7.916|-2.821|9.551|6.587|-44.147|-6.563|-11.846|-2.941|-11.584|-6.416|0|-2.165|-3.549|-1.44|3.185|2.614|-4.375|-4.762|-5.97|-4.286|1.083|13.061|-5.769|-3.346|-0.37|-2.878|-3.472|-12.195|-2.09|-11.141|-2.332|1.312|1.872|4.469|-6.037|-15.333|-3.017|4.036|1.595|1.856|-0.231|-1.37|-0.455|-0.227|-0.451|-0.225|-1.333|1.58|0.226|3.513|0.471|2.41|-1.891|1.683|0.726|-0.482|-5.251|-4.783|-1.919|6.349|-2.217|2.5|-2.004|1.354|-6.737|0.636|-5.6|-0.498|1.515|-1|-1.478|-1.456|-2.37|-0.472|-2.752|0.461|0.463|4.348|-0.957|0.966|-6.335|-0.45|-4.721|-4.508|0.412|-0.41|6.55|-4.583|0.418|-0.83|0.417|0.84|-3.252|1.653|-1.626|-1.6|1.626|-0.806|-1.195|1.21|4.202|-2.058|-4.706|-3.409|-2.222|0.372|-0.015|0.156|-0.371|0.089|0.253|1.243|-0.525|-0.366|-0.491
03530|989560|/equities/cnova|CACALL||10.451|-2.093|-7.725|3.556|-6.25|9.091|-4.348|5.747|-10.861|-1.414|-1|-3.475|1.172|-3.396|1.923|0.775|-3.008|2.308|1.961|-10.526|3.261|12.653|0.823|-6.897|-1.509|-6.69|0.353|-5.667|-2.913|-10.951|-0.857|1.156|-0.86|1.159|-1.429|4.478|10.927|11.852|-10|-13.043|-4.167|1.408|0.567|-3.022|-2.413|-4.359|-8.879|2.885|-5.455|-0.677|0.911|-0.227|-1.786|-1.969|4.817|-3.965|-1.304|3.371|-11.443|-3.365|-1.422|-2.315|-13.6|25.502|2.68|-2.02|5.996|-7.98|8.672|-1.684|-1.042|17.359|3.283|12.34|-6|14.504|-2.239|-6.944|-14.286|15.862|47.358|13.889|3.349|12.973|4.52|18|3.448|0.694|-0.69|4.317|9.449|-4.511|5.556|1.613|7.826|-3.361|-9.16|-3.676|0|2.256|-5|-2.778|0.699|-4.027|-6.875|-1.84|1.875|6.667|-9.639|0.606|-2.941|1.19|5.66|-3.636|0|0.61|2.5|0|3.226|-0.641|-1.266|2.597|-0.645|6.897|2.113|-7.19|20.472|1.6|-13.194|-1.37|7.353|-2.158|5.303|5.6|0|4.167|0|0.84|-4.8|-2.344|2.4|0.806|-0.8|0|-0.794|1.613|5.983|-1.681|-9.848|1.538|-10.959|-2.667|0|0|0|0|0|0|0|0|2.041|-8.125|0|-8.046|-2.793|1.13|0.568|3.529|0|6.25|-3.03|3.125|-5.882|-5.556|0|-1.099|1.111|3.448|1.754|0|-1.156|1.765|-2.857|1.156|-3.889|0|-2.703|2.778|0|0|0|-13.043|2.985|-0.985|-5.14|2.392|0|0|-0.476|2.439|0|0|2.5|-2.913|0.488|2.5|-4.306|0|-1.878|0|-0.467|0.943|-0.469|4.926|0|0.995|-3.365|-0.952|0|2.439|3.015|-2.451|-3.318|0.476|2.439|2.5|0.503|-0.995|5.236|-0.521|0.524|0.526|-5.473|-0.495|-5.607|1.905|0|-4.977|5.238|2.941|-5.116|0|-2.273|2.804|-0.233|-1.379|-2.902|-1.104|2.955|-5.172|1.31
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||-0.478|0|0.096|0|0.096|-4.22|-0.274|0.092|0.092|-0.092|0.138|0.276|0.046|-0.184|-0.092|-0.183|0.046|0.046|0.138|-0.183|0|0.368|-0.046|0.462|-0.184|0.416|0.046|0.093|-0.323|0.231|-0.277|43.491|4.391|2.372|3.328|0.663|-1.164|-1.717|-3.018|-1.872|3.67|-3.867|0.959|1.707|-2.908|2.318|-1.5|2.875|-1.212|2.159|-3.385|-0.171|-2.884|0.5|-1.67|1.767|2.987|0.831|-8.395|0.393|1.194|0.896|-0.979|-1.98|5.841|5.634|5|5.812|-1.105|8.387|-6.567|-2.899|0.73|3.945|-2.226|0.298|3.784|-3.717|-0.223|3.772|9.068|12.998|8.997|-10.047|1.32|-1.486|2.182|3.842|-6.538|-4.148|2.72|-4.667|3.953|-2.539|7.331|4.416|-3.321|-4.615|2.505|5.376|1.892|5.076|-12.978|-9.852|28.821|5.29|4.54|-6.732|-2.281|14.312|2.422|-14.362|16.481|-14.784|40.504|-26.299|-29.6|-8.198|-11.452|-5.051|0.059|3.38|-4.575|-0.93|-1.262|-1.969|0.282|3.563|-4.571|0.056|0.056|0.112|-0.39|-1.48|1.672|-1.103|1.397|-2.026|6.846|-4.043|-2.518|5.242|2.238|2.784|0|-1.373|-0.888|-6.681|-6.649|-2.365|-2.789|-0.969|3.407|-0.399|1.263|-0.151|3.283|-2.835|-3.376|2.2|-4.215|1.655|-3.749|1.619|2.041|4.893|-1.208|-4.151|3.497|-3.191|2.275|0.198|1.662|-1.927|1.099|1.111|3.34|2.078|2.512|0.055|-4.538|0.63|-5.786|2.796|-1.552|-1.673|2.213|4.577|-2.01|-1.121|-5.309|-0.193|2.065|5.225|-1.428|-1.309|-1.046|0.45|-1.235|1.2|1.781|1.655|0.052|-0.668|-0.205|0|-1.066|0.459|-3.113|-1.365|-1.346|-0.383|2.756|-4.78|0.376|2.212|-1.047|2.537|0.886|-1.741|1.472|4.566|-2.452|2.095|-1.162|-4.348|3.19|-1.377|-0.294|2.102|3.765|0.182|-0.311|3.212|0.241|-0.799|0.967|-6.154|-0.577
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||-3.398|-4.894|2.947|3.036|2.202|4.171|-4.482|-1.569|1.594|-2.619|-1.34|-3.952|1.493|1.901|-11.224|2.067|0.869|-1.117|2.465|6.968|-4.668|5.393|-1.123|12.29|-1.653|-20.915|-2.08|3.477|3.78|0.518|1.401|-4.754|2.391|-6.544|0.08|1.295|-0.162|0.65|5.67|-1.439|-0.169|-2.953|-1.296|-0.483|0.731|3.529|5.31|10.893|1.091|-1.176|0.493|-1.932|0|-4.344|5.767|-3.491|-0.842|2.788|-1.328|2.43|1.18|3.988|-4.771|0.785|1.9|-1.575|-5.312|1.899|3.744|-2.498|-0.383|6.307|0.666|3.333|1.613|-1.795|3.159|1.436|1.344|-3.145|7.209|5.911|-6.236|0.231|-3.679|9.257|-4.535|1.535|1.316|-2.904|-1.824|2.095|2.14|11.687|12.388|0.45|5.371|-0.158|7.095|0.169|-13.723|-2.975|9.119|-2.707|1.838|-3.829|0.593|0.746|2.603|2.191|1.108|2.431|7.679|-5.446|-2.729|-16.376|45.224|10.68|-4.825|-5.437|-3.918|0.563|-5.664|-3.584|18.026|-16.695|25.052|-29.13|-26.902|-7.398|-16.513|-1.896|5.846|2.965|-4.381|-1.188|4.248|4.244|1.498|-0.651|1.415|0.569|5.085|-1.085|-0.588|-0.293|3.073|1.743|-2.645|0.3|0.402|-4.785|-1.415|-7.262|4.862|1.49|2.481|-0.851|-2.13|-0.826|-1.715|3.551|12.159|0.739|6.764|2.366|-1.084|-0.398|0.687|1.334|-5.482|0|-0.219|1.669|2.45|5.027|-0.417|6.472|0.767|-1.511|2.452|-3.125|0|1.394|-1.375|-1.112|0.372|-0.861|1.245|-0.372|4.54|5.328|-6.394|-0.635|-4.141|-0.605|-0.482|-5.359|-1.016|8.712|11.339|-0.272|-7.206|-3.182|0.864|3.448|-2.003|-0.991|-0.86|2.778|-1.98|4.258|-0.641|-14.94|5.524|-5.543|-3.361|0.847|0.747|1.079|0.871|-4.964|-6.48|-1.336|0.769|-0.763|4.905|0.706|4.974|1.722|-5.685|3.249|-2.454|3.822|-0.423|0.531|13.785|-7.287|-3.149|-2.125|-1.775|0.948|6.462|-0.735|1.126|-1.878|-2.162|2.778|-1.099|-2.256|1.638
03533|17724|/equities/coheris|CACALL||-2.344|0|2.4|0|-4.58|5.645|0.813|0|4.237|-0.84|0.847|-5.6|1.626|2.5|-7.692|-0.763|13.913|-3.361|-3.252|-5.385|18.182|8.911|6.878|0|-4.545|2.591|-1.531|-1.01|2.591|0|2.66|-4.569|-0.505|0|5.319|-5.528|1.015|4.233|0|-1.047|0.526|-1.554|2.66|-1.571|-3.046|0.51|1.554|1.579|-2.564|-2.5|1.01|1.02|5.946|-6.566||0|-1.98|1|-2.913|0|7.292|4.348|-2.646|-1.562|2.128|-1.053|0|0|1.064|-3.093|2.105|0.529|0.532|-4.326|1.289|0|0.518|3.485|-4.604|-0.255|-0.508|2.073|-0.258|0.519|-1.786|0.256|-2.25|1.781|0.512|-1.263|-1.493|0.752|12.079|-5.57|1.617|-7.018|7.547|-1.852|6.78|-11.5|0|3.093|-3.96|0|5.208|-3.759|1.786|-2.488|0|0|0|-1.471|0|0|0|-2.857|5|0|2.564|0|-4.412|3.03|4.211|14.804|-10.541|5.714|6.061|-7.042|-10.804|4.737|-9.091|1.456|1.98|-1.942|1.478|-0.976|2.5|-2.439|0|0.49|2|-2.439|-3.302|0.474|5.5|-2.439|-8.889|-0.442|0|0.893|-0.885|0|0.444|0|0|-0.881|0|0|0|-0.439|0|0.441|1.339|0|-1.754|0.441|4.608|0|0.463|-0.917|17.838|3.064|-7.712|9.27|-2.997|1.381|2.26|-5.348|0.809|11.747|-5.143|-0.285|-1.955|13.651|-0.943|2.581|-1.899|-2.469|-3.858|3.374|1.875|2.894|-5.758|-2.941|-1.163|6.832|-3.012|-11.702|7.429|4.167|-0.297|-6.389|-11.33|-0.976|-1.442|3.483|-4.286|-7.895|0.885|0.893|-1.322|0|0.889|-0.881|-8.835|2.893|-2.811|0|-0.4|0.402|0.81|-1.2|-0.398|-2.713|-1.901|0|0|1.154|0|-1.887|-1.487|3.861|-0.766|3.571|-5.263|-0.375|3.891|-2.281|-3.663|-0.727|-3.846|1.779|6.038|-0.749|-6.316|7.547|1.923|-3.704|6.299|-9.286|-2.778
03534|17725|/equities/colas|CACALL||3.333|-0.415|3.879|-0.429|0|-0.851|-1.674|1.271|-3.279|-0.813|-2.381|-0.787|1.6|1.626|0.408|2.083|-4.762|2.857|0.41|1.667|-0.826|0.415|-2.033|2.5|1.695|-4.065|-0.806|-0.402|-1.19|0.8|-0.794|0|-1.176|0.791|-1.172|1.587|0|1.205|-1.969|-4.151|-0.749|-1.476|2.264|-0.749|1.521|-0.379|0|0.38|0|-0.379|-1.124|-0.373|1.515|0|5.6|3.734|-0.823|0.413|-0.82|-1.613|1.224|0.41|0|0|-0.408|0|0.823|1.674|-2.049|1.667|-2.834|1.23|1.667|0.418|-2.049|-1.613|4.641|0|-0.837|0|-1.24|1.681|-3.644|-1.594|-1.181|2.834|-1.2|0|-3.846|10.169|3.057|1.778|0.446|2.752|4.808|-1.887|0.952|-0.943|-0.935|0.469|-5.752|-0.877|-5.394|2.119|0|1.724|2.655|1.345|-0.446|-1.754|-0.437|0.439|-0.437|-1.293|-1.695|-2.479|3.419|4.464|0|-5.485|3.043|6.481|0.465|1.896|2.427|-1.718|-1.873|-2.909|-9.836|-1.771|-8.944|1.337|0|0.448|-1.76|-0.438|-0.725|-1.004|-2.107|3.338|-0.863|-1.836|-2.075|-0.276|-0.685|2.241|0.281|0|0.707|0.712|0.286|-1.685|0.565|-1.667|1.266|-0.281|2.296|1.456|-0.579|-0.718|-2.521|1.277|1.879|-0.717|1.456|1.029|0|-1.876|1.316|-0.292|-0.146|1.627|-1.314|-7.307|2.639|0.982|1.422|2.032|0.584|-0.868|4.697|-4.348|-1.989|1.004|0.288|-4.27|5.985|1.032|-0.294|0|-0.875|2.388|-2.475|1.029|-4.225|4.412|-2.158|-2.933|-4.66|1.624|-8.54|-6.59|-2.039|-0.563|-0.448|5.687|-0.706|-0.118|1.069|-0.59|-1.968|-0.69|0.23|-0.573|-1.689|0|0.226|0.682|-2.331|0|0.446|-1.537|-1.193|-0.967|-1.586|-1.356|6.084|0.78|0.673|-3.152|3.955|-2.426|0.666|0.783|0.224|0|0.112|-2.623|-0.974|-0.645|1.974|-1.192|1.708|0.833|0.167|0.785|-0.474|-1.104|2.635|-2.486|-2.662
03535|7093|/equities/financiere-odet|CACALL||-2.051|-0.51|2.083|-1.538|3.723|5.224|-0.557|-0.737|-5.565|3.604|-0.893|-6.198|-3.241|1.815|6.316|7.955|-4|-0.722|-0.894|-0.357|-1.923|3.529|-1.778|1.351|4.225|-8.584|0|-2.101|-1.653|-2.419|-0.8|-2.724|-1.533|-1.88|1.916|17.568|-3.896|0.435|-3.361|-3.252|-7.17|-0.376|1.916|-4.745|2.239|9.388|2.51|-6.275|-2.299|1.953|-1.158|2.372|9.052|0|1.31|1.327|-0.441|0.442|2.262|-5.15|-2.101|8.182|-0.901|3.738|3.382|0.485|0|3|0.2|-1.188|-0.493|1.5|1.01|0.202|0.816|-1.606|2.893|3.419|3.54|13.283|-0.993|2.545|-2.963|0.496|3.333|-0.763|1.55|-0.769|4.839|1.087|-1.604|1.355|1.096|2.817|2.899|0.583|-0.58|0.583|3.939|-2.077|0.298|-4.274|0.286|1.449|0.877|0|0.885|11.148|-6.154|-2.695|-0.299|1.515|-1.493|-3.179|0.29|-3.09|18.667|5.263|-0.697|-2.381|0.341|2.091|1.413|-0.702|2.518|6.107|-4.029|-1.087|-12.658|-10.986|-7.792|0.522|0|-0.519|0.785|-4.975|1.259|0|0|1.795|-2.256|1.013|-3.186|-0.244|0.988|-1.46|2.494|2.558|1.295|-2.278|3.403|-7.056|1.481|2.015|6.434|-1.583|-1.044|-0.777|-0.258|-2.273|-5.489|2.948|-0.732|0.985|-2.169|0|4.534|-3.874|-1.667|-1.639|-3.394|0.455|-1.786|0.224|-2.188|4.577|1.157|3.349|0.723|0.973|0.244|-1.205|6.684|-1.519|7.629|-7.089|1.282|-0.256|0.256|-0.256|-1.013|3.403|0.526|2.981|-5.385|0|-2.743|3.351|-1.02|1.554|0.26|1.05|-4.511|-1.238|-1.463|0|-1.679|-4.138|-0.685|1.624|0.701|0.706|1.19|3.448|0.495|0.248|-1.946|-4.196|-1.831|-0.228|-3.736|-2.778|-2.5|-0.621|3.426|-2.301|-5.347|0.498|-1.471|0.493|0|-6.881|3.318|-3.211|3.81|5.634|-0.401|-3.575|-1.429|3.448|2.525|-5.263|5.989|-0.399|0.995|0.523|0.108|-0.297|3.049|3.607|-4.188
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||-7.71|-1.782|-2.179|7.118|6.725|2.949|5.263|3.782|-4.161|-2.359|-1.548|-4.439|0.871|21.084|-0.45|-2.77|-7.046|-2.639|13.303|3.4|-3.433|3.077|-3.274|1.511|4.581|-10.213|-5.369|-3.622|6.474|1.255|-0.693|1.547|-1.66|4.783|2.985|0.299|-2.053|11.987|-1.774|-6.627|-9.66|-7.779|4.183|1.459|3.146|-0.409|-2.653|2.865|1.243|5.386|2.384|-2.044|9.25|-4.275|4.8|1.626|-2.69|-2.769|-1.216|-3.235|-10.29|14.157|-15.09|1.605|-6.264|-4.733|0|0.206|1.677|6.236|0.899|2.299|-2.466|3.963|2.143|-4.762|0.685|3.302|13.127|0.214|0.538|6.774|-3.437|-4.043|-3.491|2.204|-2.656|2.944|-1.655|-3.3|4.712|0|8.523|21.045|7.704|-14.122|3.421|-4.762|-1.481|-0.123|-4.588|3.03|1.601|1.754|5.138|-2.317|-1.019|4.947|-5.912|-6.25|-0.235|-6.284|-1.84|-4.742|1.042|-5.882|4.83|27.024|-0.906|-7.314|-2.57|7.673|-0.126|-3.865|7.532|-6.44|12.278|-16.988|-20.09|-3.913|-20.826|-0.514|-0.171|-2.824|-1.634|2|0.167|-0.333|1.52|0.169|-2.152|3.072|-0.17|9.72|0.187|-0.559|-0.186|3.462|1.761|3.024|3.118|-6.602|3.622|1.429|1.66|-2.231|-0.605|4.641|-2.469|-0.41|-4.314|0.791|2.429|-2.178|3.696|-5.437|-1.341|3.366|-3.071|6.11|-7.533|0.189|-0.749|1.521|1.938|1.775|0.396|4.99|-1.029|2.748|-3.666|-4.102|-1.538|1.167|5.761|0.83|3.433|-3.719|0.833|4.803|-4.979|10.55|-4.176|-4.008|-7.961|8.421|-4.618|-5.323|-2.593|7.356|2.444|-2.191|-11.307|-5.351|5.654|0.355|-1.399|-4.508|3.993|-1.706|-1.014|1.544|-1.52|-1.003|6.595|-0.883|-3.741|-5.618|-0.638|2.117|-1.445|-0.638|7.547|1.04|-5.41|3.742|-1.508|-3.084|5.119|-0.846|1.199|-2.99|-3.526|2.801|-1.621|-2.835|0.158|-5.795|-1.608|-4.469|-0.556|4.348|5.569|0.585|1.85|11.344|6.903|3.156|2.485|-1.362|-1.908
03537|17727|/equities/courtois|CACALL|||0|0|-3.846|0|||||||||-0.763|4.8||0.806|-0.8||0.806||||0|0|0.813|2.5|0|-3.226|0.813|-8.209||6.349|5.882|-3.252||4.237|0|-1.667|0|-4|3.306|-3.2|||4.167|-2.439|0|4.237||0|-4.839||5.085|-1.667|1.695||-1.667|-2.439||-1.6|8.696|1.77|0.893|0|0|0|0.901||-0.893||-4.274|4.464|0.901||0|-2.632||-0.87||2.679|4.673|-0.926|0|-1.818|3.774|0|-7.826|2.679|3.704|2.857|1.942|1.98|0|1|-6.542|-2.727|-0.901|0|-0.893|-0.885|0|0.893|0|-3.448|0|0|0.87|4.545|-3.509|0|0|-0.87|-2.542|1.724|-0.855|6.364|3.774|0.952|0|-2.778|-2.703|4.717|0|0|-0.935|0|-2.727|-5.983|0|-5.645|0.813|0|-5.385|0|-0.763|-4.38|9.6|0|0|0.806|0|0|-1.587|0.8|1.626|0.82|-3.175|-1.563|6.667|0|-2.439|-0.806|4.202|2.586|0.87|0.877|-1.724|0|1.754|1.786|-1.754|0.885|-1.739|-0.862|0|0.87|-0.862|0|-3.333|0.84|0|0|0|0.847|-0.84|0|1.709|-0.847|-1.667|0|0.84|-0.833|1.695|0|-5.6|0|-0.794|0|0|-1.563|-4.478|0|-0.741|-2.878|-1.418|1.439|-1.418|0|-1.399|-0.694|-0.69|-0.685|1.389|-0.69|0.694|-0.69|0|0|1.399|-0.694|-0.69|0.694|-2.703|-1.987|3.425|4.286|0.719|-2.797|2.143|1.449|2.222|-2.878|5.303|8.197|-1.613|0.813|1.653|0.833|-4.762|5|-3.226|0.813|-0.806|-4.615|-0.763|0.769|-2.985|-1.471|0|0|0|-0.73|1.331|0.971|-0.075|-1.471|-1.084|2.627|-0.836|3.13
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||-4.659|-6.833|4.538|-3.487|5.115|7.123|0.643|3.619|-7.814|0.53|-7.359|-8.458|-2.053|1.413|3.861|-1.745|-3.017|-6.854|-1.286|3.14|-1.647|3.187|-2.135|4.702|7.187|-13.065|-1.361|2.348|2.034|-3.261|-2.111|-0.132|3.125|1.939|0.838|2.491|-1.3|-0.31|-1.252|-0.991|-2.392|-3.502|3.075|0.999|0.352|2.301|-2.17|-2.486|-0.761|1.681|-3.478|-3.601|2.364|-2.768|-0.099|2.221|0.355|1.439|0.439|3.665|-0.743|-1.103|-4.919|2.012|1.499|2.518|-1.385|0.446|2.668|-2.111|-0.759|2.386|0.975|1.623|2.25|-3.199|2.655|2.728|9.599|-3.125|-5.202|1.99|-0.804|-9.643|1.339|-0.863|-0.725|3.125|-2.517|-1.884|6.875|0.209|9.361|23.034|4.501|-7.595|-0.54|-8.703|4.729|3.839|-6.511|-0.25|-0.989|-5.234|1.026|1.441|-1.731|3.67|-0.244|-3.834|-2.666|-1.204|3.103|-5.081|3.823|-7.365|34.093|5.85|-2.087|-5.576|-5.862|-3.788|0.253|-8.211|11.293|5.359|3.77|-18.133|-30.323|-3.125|-13.514|0.09|2.401|1.026|-0.741|2.37|3.027|-0.775|0.292|1.379|2.473|-2.028|0.697|-0.888|-0.881|1.288|-0.198|1.303|-2.061|3.294|2.44|-0.207|0.469|0.104|-0.312|-0.568|2.002|1.552|-0.214|-0.213|0.321|-0.32|-0.106|0.428|1.63|-0.109|-2.949|0.476|0.639|-0.266|0.695|-4.103|0.879|0|2.059|-0.63|0|0.74|0.638|-0.106|4.093|1.974|1.026|1.269|-2.586|-0.336|1.709|0.4|1.805|1.358|3.672|-2.448|-1.875|-1.443|0.639|-0.29|-1.596|-2.121|1.76|0.456|0.114|4.85|-1.995|-5.07|-1.859|1.837|0|-0.278|0.111|0.503|0.28|-0.557|0.956|1.08|-0.34|-1.452|0.505|0.281|-1.387|1.808|0.283|-2.808|0.221|-5.625|2.019|2.394|3.549|-0.838|-0.112|-0.056|1.185|-0.393|0.282|3.32|-3.049|-0.113|3.141|-2.274|-2.44|1.692|1.083|-6.002|-1.249|0.682|0.665|0.344|4.476|0.045|1.6|0.459|-0.446
03539|17647|/equities/fonciere-des-murs|CACALL||0.307|-4.118|1.796|-1.765|0.295|5.607|0.943|-0.935|-1.231|0|-2.108|-3.207|-2|2.339|2.703|1.524|2.5|1.911|3.289|-1.935|-4.025|0.311|1.577|4.276|-2.251|-2.812|-1.84|0.308|-0.307|-1.511|-4.335|-1.143|-1.13|0.855|7.339|2.188|-1.538|1.563|1.266|-3.951|2.492|-0.926|5.195|-0.965|0.323|0.977|-4.062|0.629|4.262|-4.088|-1.242|-1.829|0|-0.906|4.088|-2.454|0.308|-1.216|-0.604|-1.78|-0.882|2.41|0.606|1.852|-3.284|-0.593|-2.452|0.576|-1.42|2.326|-4.444|0|2.564|0.862|-4.132|-1.892|1.37|7.67|5.937|-0.312|0.943|2.581|4.027|-7.74|-7.714|-1.961|1.133|-2.755|2.254|7.251|3.762|4.59|4.452|14.062|8.475|-1.255|-3.239|-3.137|5.809|-6.226|-1.154|-9.722|-1.37|1.389|-0.69|-3.654|0.333|-2.28|-0.647|-4.334|-5.831|-2.557|-5.882|2.186|-5.913|1.567|7.887|6.607|-4.31|-14.286|3.571|7.692|1.111|-2.703|1.648|-4.211|0.264|-9.762|-14.286|-0.407|-14.879|-0.345|0|0|-1.695|-0.338|2.422|0.347|0.348|0.35|-2.389|2.091|4.364|-2.482|0.714|-0.709|1.075|0|0|0.36|0.361|0.362|0|1.099|0.738|-0.368|4.615|-0.763|-0.38|2.335|0.391|-2.662|-1.498|1.136|2.724|-0.388|-0.769|-0.383|1.953|-0.389|-0.388|-0.769|0|0.386|-0.385|-1.515|-6.05|4.851|-0.372|0.373|1.515|-0.752|3.101|1.176|2.823|-0.402|-1.19|3.279|0|2.521|-2.058|1.25|-1.639|-5.058|0|1.984|1.613|0.813|-3.529|3.659|-0.405|-2.756|0|-1.931|-0.385|0.386|-0.766|-2.974|1.509|0.379|-1.124|0.376|1.527|-1.132|0|-2.214|2.264|4.331|-2.682|0.385|0.775|-3.208|1.515|-0.752|-0.375|-1.838|0|-1.091|-4.844|0|2.482|-0.704|0|0.353|-0.702|0|0.707|-1.394|-3.367|2.414|1.754|-0.697|0.28|0.07|0.669|-0.316|0|0.317|-0.316|0.636|-1.324
03540|943229|/equities/crcam-alp.prov|CACALL||4.779|2.256|0|-4.068|0.464|4.561|0.733|-2.224|-1.471|0|-2.481|1.043|-1.414|-0.85|0.828|-4.735|-0.97|0.284|-0.671|-1.973|-2.564|5.419|5.714|1.449|-2.817|-5.333|-7.43|3.739|-3.877|0.831|-0.05|-1.08|3.125|-0.202|0.241|2.611|2.244|-1.581|-4.482|-3.273|-1.417|-1.176|2.719|-3.88|1.056|5.826|4.545|-3.509|-5.562|1.807|0.012|-1.787|-0.401|2.229|-0.252|0.072|-2.188|-1.723|-2.82|-5.81|-3.591|-1.299|-0.191|1.293|0.02|-0.708|2.807|2.888|1.63|-1.065|-3.437|1.905|1.613|1.639|-2.139|-1.069|-1.552|2.674|3.889|2.273|4.007|-2.185|-5.896|2.133|-7.216|-3.483|0.995|-0.271|7.175|-2.503|-1.557|14.793|8.319|2.645|1.333|-2.585|-1.282|-1.528|-1.049|0.05|-5.067|1.286|-4.357|-3.878|-4.727|-0.053|1.117|4.433|-10|-3.865|-0.933|-5.931|-2.088|0.849|0.929|-1.858|-2.877|-1.261|1.467|-2.25|6.121|-0.388|2.715|0|5.118|-1.296|3.801|-6.727|-14.397|-2.578|-0.332|-0.496|3.101|-1.149|1.163|1.575|0.794|0.865|-0.936|1.204|-0.479|0|-2.825|1.609|-0.11|-0.828|-1.235|1.743|-0.484|0.787|0.794|2.406|0.852|2.954|-1.25|-3.382|0.048|-1.866|0.974|-0.587|2.04|1.213|-2.384|0.16|17.183|-8.974|-2.5|-0.826|-2.827|0.5|3.25|3.022|1.252|1.805|-2.165|0|6.944|-5.956|1.628|0|1.802|-1.735|0.588|3.028|1.546|0.131|-2.243|-0.309|-0.668|1.077|0.422|-1.605|0.727|-1.344|0.486|0.036|2.248|0.426|1.981|-0.972|-1.455|0.018|1.117|1.321|-0.675|-2.982|-0.018|-1.416|0.486|-1.192|0.357|-0.427|0.429|0.358|0.27|-0.251|-0.357|1.8|0|0|-1.786|2.866|0.964|-0.773|1.722|0.527|-0.019|2.33|-1.067|0.768|-1.12|1.132|2.358|2.642|0.998|-0.193|-1.205|-0.688|-1.474|-0.294|-0.312|1.911|1.474|0.223|-1.358|-1.31|-1.942|2.679|0.199|-3.269|-0.952
03541|943239|/equities/crcam-morbihan|CACALL||-1.593|0.838|2.237|1.095|-3.248|-3.306|0.833|-1.639|-4.688|-2.29|3.117|2.369|-8.074|8.871|2.462|-3.169|-3.862|-1.515|1.538|-0.794|-4.49|0.912|4.585|0.046|2.638|-2.615|-6.488|1.474|-1.722|-3.194|0.418|-0.569|-0.401|2.695|0|3.692|1.462|-1.456|0.015|-2.593|-3.337|0.153|2.052|-1.711|2.364|0.314|-2.248|-3.23|-1.922|-0.711|9.322|0.014|0|-3.001|-1.159|0.681|7.463|-2.161|-2.171|-5.66|-5.478|0|-1.875|2.171|1.032|2.108|2.498|4.266|0.042|-2.083|-7.632|-3.099|3.859|-0.65|-9.874|0.705|4.205|7.097|0|-0.641|6.835|-5.182|1.892|-3.732|-9.249|0.581|-1.149|0.011|-0.023|1.766|3.636|10.753|0.676|17.444|2.807|0.459|1.785|-1.931|-4.531|-0.714|-1.872|-3.354|3|3.855|-10.164|-0.506|-2.066|5.217|-9.211|1.333|-3.846|-2.512|-5.615|-5.801|0.547|-6.283|-2.541|1.021|0|0|2.105|1.064|-1.053|1.713|1.654|0.967|8.982|-4.32|-16.504|-4.548|1.37|1.906|0.952|0.459|1.634|0.489|-1.292|1.947|-1.72|1.173|-0.254|-0.234|-1.154|-0.65|1.671|0.449|-1.234|2.834|-2.887|4.949|-1.98|1|-0.99|1|-4.853|4.369|0.099|-3.806|1.534|-0.019|1.278|4.758|-3.804|3|5.957|-2.642|-7.767|0.39|-2.859|-1.271|1.307|2.544|1.02|2.959|-0.99|1.523|-0.505|5.319|5.618|4.215|-3.394|-0.102|0.283|2.13|2.857|0.901|-0.668|0.976|-2.353|-1.449|3.778|-3.349|0.444|-1.029|0.348|4.081|0.145|1.91|2.722|-1.25|-1.853|1.242|-1.541|0.208|1.619|-0.852|0.248|-0.074|3.654|-3.106|-0.494|-0.111|2.532|0.19|1.142|-1.066|-0.392|0.572|0.704|-1.847|1.531|-4.659|1.394|1.464|3.137|3.847|0.269|0.391|0.42|-0.526|1.909|-0.546|1.95|-2.1|1.593|2.543|0.571|-4.096|-0.014|0.027|0.941|1.261|3.179|0.29|-0.49|3.493|-3.067|-0.403|-3.059|-2.981|0
03542|17729|/equities/crosswood|CACALL||||-0.633|9.722|0|2.857|0|43.443|-10.459|2.83|9.959|-8.19|-6.25|-14.504|||18.018||0||-16.541||0|9.016||2.521|-9.16|7.377||0.826|-4.724|-0.781||-2.29|9.167||0.84|7.207|-9.756|-1.6|-6.716|5.512|-8.633|-8.553|0|10.145|-0.719|9.449|-9.286|18.644||||5.357|0|9.804|||0|-4.673|-2.727|13.636|-12|-8.333|0.84|8.182|2.804|0|0||-7.759|-0.855|19.877|-17.288|18.474|2.893|0.833|8.597|-8.678|9.502|-3.913|-7.631|0|2.893|5.217||5.505||-4.386||12.871||||||-9.009|0.909|12.245|3.704|-0.526|-13.242|-18.889|||||0|9.312|11.765|||20.765|-15.278||-12.551|||0.407|||6.034|||||-5.691|6.034||9.953|-0.939||-6.987|-4.583|0|0||0|0||18.227||-2.871|-1.415|9.845|16.97||6.452|-0.641||-14.286|-17.647||1.843|0.93|||||0.939|||-9.746||0.426|11.374||-10.593|0|||7.273||0.457|4.286|3.448||-9.375|-8.943|||9.821|1.357|-7.917||||||9.589|7.353|0||||0|||0.493|||||||||0|0||||0|-9.778|-9.639|11.659|-0.446|12.563|||||7.568|-5.128|14.035||9.615||-7.692||||||||||||0|-6.111||||||6.509|||0
03543|7718|/equities/cs-comm-et-syst.|CACALL||0|-0.448|0|0|69.97|0.613|-4.678|-3.662|-1.934|3.429|-5.149|3.073|7.508|-0.299|1.52|-3.519|-1.729|5.793|-0.606|-4.07|-2.273|9.657|-5.03|2.115|-3.216|35.178|-2.317|-0.385|-6.137|2.593|-3.571|8.108|-4.074|-3.571|0.719|2.963|2.662|3.953|-1.938|1.176|0.791|0|-3.065|0.385|-2.985|11.203|-2.429|-1.2|2.041|-1.21|0|11.211|-6.499|-3.831|-1.587|-1.562|7.113|-5.159|-3.448|-6.452|2.198|-2.151|9.412|11.597|2.697|-0.891|-0.222|1.124|-1.766|-2.581|2.423|-4.017|7.991|-3.524|7.329|11.905|2.439|1.653|-4.474|1.064|-0.265|4.144|-5.974|-1.282|-2.5|-2.439|1.485|0.498|-4.286|2.941|13.019|0.278|2.273|9.317|5.574|-8.408|0.301|-5.143|9.375|2.564|-11.111|-2.5|-2.703|1.648|4|0.865|-2.801|10.526|-12.466|3.073|6.866|-1.471|-4.494|-3.784|-1.07|1.355|-2.895|0.796|-1.823|1.319|-1.558|-5.637|16.571|4.167|4.673|-3.604|-3.478|-0.576|-13.466|-4.067|-13.636|11.521|-2.252|-4.516|-1.483|-1.667|-3.03|10.245|7.16|-0.238|2.439|-0.966|-2.358|14.286|-1.067|-0.794|-0.526|-7.767|-2.6|1.928|-5.034|-5|-16.058|2.622|-2.198|2.247|1.136|1.931|-1.145|1.55|-1.149|3.984|1.21|0|-0.8|-1.186|0|-1.938|1.176|-1.544|-10.69|10.266|-5.735|-1.064|-2.422|1.049|8.745|10.737|-2.464|0|-0.409|0.617|10.706|-0.227|-0.227|-4.13|14.144|3.333|-4.878|4.326|-4.38|-4.419|-6.926|0.435|-7.631|3.319|0|-6.226|2.39|-0.397|-2.703|5.714|-7.547|-2.93|-5.862|-14.454|-1.166|-2.279|-0.567|3.519|2.402|4.389|2.572|1.303|1.32|-8.459|-11.406|1.882|0|7.826|0.583|2.388|-0.593|-8.174|1.381|-0.275|1.681|3.478|6.154|0|2.848|0.637|-3.385|4.839|0.649|0.326|2.676|-4.777|-2.484|-1.227|1.875|6.312|5.061|-0.693|2.852|-4.915|4.61|2.359|-0.899|-3.806|-1.365
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||-4.549|4.173|-1.601|3.011|-1.274|-2.282|-1.162|-2.92|2.517|-3.733|-2.115|-4.587|3.481|2.199|-0.706|-2.075|-0.749|1.392|-1.126|9.452|1.813|0.14|11.008|-2.347|1.615|4.418|8.261|-1.203|9.605|1.822|2.155|-2.39|1.258|8.737|0.582|3.055|-0.38|2.679|5.785|-4.885|-3.886|-3.74|6.648|-0.824|-2.933|1.516|-1.493|0.321|1.964|0.549|-3.34|-2.381|1.046|-3.871|-2.212|1.295|-0.888|5.576|-2.885|-2.275|-2.975|2.057|-1.066|2.789|-2.619|6.508|-0.667|0.828|6.678|-0.44|-5.797|-0.566|0.935|2.667|-1.16|0.424|2.831|2.856|-0.667|-2.07|2.284|4.058|-1.372|-3.102|1.805|-1.171|1.528|0|-1.669|-5.021|5.698|-2.717|3.313|16.102|7.123|-6.892|1.451|-0.132|4.115|2.388|-8.129|3.333|-4.519|-0.821|3.327|-3.827|7.052|5.603|-9.847|-4.108|-1.391|-0.601|3.354|-0.984|-4.127|-9.883|22.686|9.807|4.254|-7.266|-3.02|-5.096|-1.875|-3.089|11.479|1.161|1.737|-3.163|-20.45|-0.532|-12.243|-2.015|-1.71|1.184|-1.701|-1.673|1.61|-5.574|0.424|0.426|5.576|-3.556|-6.64|-0.723|-1.348|-1.02|2.742|2.564|0|-2.026|-0.724|-3.118|-1.156|-4.629|-1.234|6.492|1.65|6.172|-1.398|0.33|-4.038|3.355|2.689|-3.331|-2.611|0.397|4.917|-1.8|9.4|-6.37|-5.016|-1.721|-2.961|-1.643|3.238|-1.369|-2.952|3.042|-0.83|-6.024|-2.42|1.19|3.626|4.391|1.537|-2.107|1.839|2.918|4.967|-0.74|2.355|0.507|-5.812|-0.79|-6.222|-3.017|1.458|-2|-4.11|2.027|-1.649|2.537|-5.964|-5.332|-0.623|2.427|1.097|-3.369|2.559|2.492|-3.051|-0.882|-2.158|-2.348|-2.064|3.541|0.368|-0.366|-4.211|1.363|1.321|-1.304|0.536|-1.294|2.471|-0.06|-1.367|5.849|0.697|1.805|0.584|0.456|3.716|7.636|-1.716|3.323|4.074|-2.474|-0.818|-1.968|1.479|0.896|3.244|0.127|-0.549|-4.021|5.304|-0.762|-0.192|-0.887|-2.331
03545|40314|/equities/dbv-technologies-sa|CACALL||-8.424|-4.369|-2.444|10.619|0.478|5.647|-6.242|3.705|0.089|10.464|-15.759|64.952|0.206|7.778|9.135|-8.91|8.901|-6.731|-1.328|-2.378|-5.514|5.57|-3.702|14.546|4.689|-0.986|-4.06|-3.536|-1.902|2.799|-8.875|-3.992|-3.528|1.013|0.361|-39.283|0.722|0.932|-5.979|-3.739|0.331|2.488|-7.818|-38.792|1.118|6.602|4.329|-5.279|0.204|-2.111|-4.923|5.154|4.48|2.474|0.888|-9.59|-1.559|3.241|-2.094|-4.04|0.878|-7.402|0.878|11.093|-2.433|-4.06|-5.813|-2.152|-4.681|11.15|-3.074|4.707|7.134|3.283|-4.006|-4.636|16.637|-4.538|-6.124|-1.366|-1.245|12.485|-13.609|14.815|50.261|32.611|1.025|-7.019|5.775|-0.818|1.336|9.813|-4.723|10.431|53.013|-9.373|-6.098|-6.238|3.289|2.901|-12.824|-2.352|-2.241|-2.956|-3.912|-8.44|0.592|-41.782|-3.867|-8.122|4.718|-7.612|-1.392|-16.523|3.019|-1.89|16.687|1.635|-12.46|-16.401|-6.468|23.947|23.399|1.742|9.232|-2.875|-8.459|-24.072|-35.203|-6.405|-1.702|1.322|0.636|-1.369|-15.15|-9.939|-2.466|12.752|9.215|10.853|14.106|5.521|3.098|6.769|-2.402|-2.632|4.03|2.414|-4.179|7.804|-23.555|0.994|-7.947|-1.242|-4.322|11.305|-1.888|4.954|-6.755|3.218|-6.257|-0.776|-2.959|-4.175|31.347|-1.533|1.351|-9.091|-3.038|2.566|-2.675|4.472|-8.627|-1.344|14.634|-3.827|4.516|15.413|-1.395|-6.776|-0.815|2.505|6.999|-0.519|11.57|3.952|6.985|-12.399|-10.195|1.691|28.91|19.886|-66.767|5.498|-4.635|-0.303|-7.95|-15.845|0.65|6.144|-3.916|4.6|-5.254|-14.454|-6.762|1.059|9.715|-0.786|2.195|16.025|0.437|4.091|-0.259|3.416|-9.789|-3.216|3.136|-3.38|-3.269|-1.826|-5.442|-7.458|-1.807|8.795|2.71|0.696|-3.759|1.357|-1.033|0.467|6.818|-1.096|0.607|4.255|-5.386|-10.82|20.667|-7.375|-8.713|-2.274|-5.746|0.229|4.452|4.594|9.966|-0.205|-1.471|-11.227|9.098|-0.455|-3.333
03546|1176406|/equities/dee-tech-prf|CACALL||-0.518|-2.03|||0||||0|-0.505|||||0|||0|0||0|0.101||0||0|0||-0.101|-0.503|1.221||0.204|-1.605|0|0|1.735|-1.705|0.201|3.109|-1.026|1.036|-0.515|-2.513|2.051||-0.307|-0.204|-1.01|0|-1|0.301|||-0.3|0|1.01|0||0|-0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||0|4.918|-3.175|1.286|-1.27|-4.255|13.448|-7.348|-0.949|-3.659|-6.286|6.707|3.47|4.276|8.571|-3.78|-13.393|-2.89|-3.081|14.791|5.782|10.943|1.923|3.175|13.004|-10.081|-7.463|-1.107|0.37|10.204|-5.769|-3.346|3.462|19.816|-3.125|0.901|1.835|6.863|2.513|-1.485|0.498|-1.471|-4.225|5.97|7.487|5.65|2.609|-1.989|0.571|4.478|-1.471|9.325|0.323|-1.274|-1.258|0.633|2.597|0|-0.324|-1.592|-4.848|-5.983|-1.681|-1.653|3.714|1.744|0.292|0.882|-0.585|-0.87|1.471|-2.299|-0.571|5.74|0.915|-1.205|-2.065|0.593|-4.802|8.923|7.616|2.027|-0.671|0.337|0.338|-0.337|1.712|-1.684|2.768|-1.365|5.396|5.303|0.763|11.489|2.62|-3.376|-0.42|-0.418|3.913|9.005|1.932|-2.817|-7.792|12.683|2.705|0.201|1.426|0.204|-0.204|-0.203|-1.006|-0.401|-0.2|5.042|-3.252|-1.6|0.806|2.268|3.854|-7.525|-1.942|0.488|4.167|1.443|1.891|-8.9|2.451|-9.735|-15.672|5.098|-8.273|0.725|0.73|-1.083|-0.717|-1.413|1.071|-2.439|0.702|0.352|0|-1.045|-0.347|0.699|-1.718|-0.683|2.091|-1.034|0|1.399|-1.379|-4.605|0.997|-0.987|0|-0.654|-0.649|-0.965|-1.27|0.318|0.641|-2.194|2.244|2.295|0|-3.481|0|-3.659|1.235|5.195|-3.145|-1.548|-3.003|3.416|0.625|-1.235|0.31|8.754|0|1.365|0|3.901|-1.742|1.056|-2.069|-0.344|3.929|-3.114|6.642|3.042|4.365|1.205|1.22|-0.806|-3.502|-0.772|-3.358|-4.286|-1.06|-1.394|-2.381|1.379|-2.685|4.561|-1.384|-0.687|1.748|-0.694|-3.679|0.673|-1.329|-1.634|-0.649|0|0|0.326|2.333|3.448|-9.938|-0.31|0.311|-0.923|2.524|-0.627|-0.313|1.266|-4.532|0.303|0.61|2.821|0|0.631|-2.462|0|-0.307|2.839|-0.937|-2.736|-4.36|1.176|1.493|1.824|-0.844|-0.896|2.073|-0.606|-0.061|-1.019|-1.825|-0.059|-0.468
03548|17736|/equities/delta-plus-group|CACALL||-4.297|-0.647|0.39|6.796|1.549|-2.74|7.353|3.817|-2.963|-5.33|-3.256|-7.875|-0.125|-3.726|3.741|-8.133|1.63|3.245|-7.35|3.695|-4.415|1.342|-3.247|13.933|3.444|-2|-5.325|-6.007|3.571|0.93|-8.995|6.9|-5.957|0|5.263|-3.978|5.923|1.62|1.647|2.41|-5.682|-3.297|-3.805|5.463|1.932|3.896|0.594|-2.093|-1.376|-7.135|-4.184|-1.804|3.527|-2.528|9.161|2.373|6.242|1.338|2.75|0.883|3.255|-3.153|-0.252|-1.119|1.259|1.405|-1.88|-6.007|-0.933|2.145|3.837|2.408|2.335|0.391|-2.538|6.486|2.493|-5.744|-1.034|-5.61|0.985|2.267|3.655|0.789|10.787|-3.107|2.609|-1.429|13.636|-4.05|-1.835|3.81|0.962|-1.887|8.163|-4.545|8.07|-1.042|2.857|5.263|-5|0.358|-3.793|14.173|-1.55|-1.149|-1.136|3.529|8.511|1.732|-1.071|10.926|1.202|2.716|3.846|-4.645|6.51|6.077|-2.426|0.27|-6.566|-10|1.149|4.567|3.226|8.919|11.111|-10.243|-16.253|-2.851|-10.588|-3.774|-1.487|1.128|-1.481|8|5.932|-5.221|2.049|3.171|2.16|-0.43|-1.483|1.288|2.418|4.598|6.098|5.128|1.562|1.319|-1.044|-1.542|-5.811|0.487|5.385|5.978|1.657|0.556|-3.743|-3.109|-1.781|-1.75|-5.213|-1.402|3.883|1.728|0.998|-1.474|0.494|-1.46|-1.675|-0.713|3.186|-2.857|-1.639|-1.839|12.694|11.561|-3.352|2.286|-2.235|1.13|-1.117|5.294|-5.028|-5.291|1.07|-0.532|1.622|3.933|13.376|1.29|-4.321|-5.814|-7.027|-5.128|-1.015|-4.831|5.612|16.667|-13.402|-3.483|-8.219|-9.129|-1.23|-0.408|6.522|-4.959|-5.098|2|-0.99|-1.942|3|11.111|0.897|0|-4.292|-5.668|2.066|-1.224|0.41|-2.008|4.622|0|1.277|-3.292|1.674|-3.629|-8.148|8|-4.762|-2.778|0|-3.571|2.752|-3.54|21.245|-15.273|14.108|4.329|5.479|-3.947|2.472|-2.004|-2.281|-2.374|-3.838|7.143|0.763|-0.218|4.456
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||-6.467|-0.782|5.185|-2.016|8.297|1.959|-2.855|4.9|-7.395|-5.255|-11.299|-5.851|-4.204|3.018|-12.964|0.286|0.518|-6.108|-1.175|4.116|-6.354|0.261|1.43|6.969|13.141|-16.8|-9.245|-6.005|3.484|-2.39|-5.637|-2.7|8.417|7.685|5.4|2.392|0.374|0.97|1.255|-6.765|-5.299|0.387|5.188|-5.207|2.572|7.325|-2.837|-6.868|6.17|-1.901|0.858|0.405|6.186|-5.826|14.767|-3.425|5.949|-1.581|-3.666|0.283|6.892|3.634|-8.117|-0.913|4.097|-0.414|6.019|2.506|11.302|-1.549|-3.467|-0.271|0.751|7.331|1.187|-1.173|1.187|2.51|-5.123|-2.119|20.102|5.74|-1.327|-11.024|-2.308|10.544|16.667|6.419|0.766|8.345|28.04|7.351|6.048|6.134|11.358|-2.554|1.016|-3.835|6.4|4.254|-8.613|-3.742|5.988|7.435|1.872|-5.774|-0.796|2.529|-0.809|0.243|2.239|-3.443|-0.478|-3.61|-0.838|-9.759|5.282|2.981|1.054|-5.413|9.261|0.548|2.24|0.725|9.051|-7.929|0.406|1.15|-16.011|-4.42|-8.894|-0.716|-1.121|3.165|-4.366|-4.82|-0.551|0.498|-1.311|0.055|0.55|4.54|11.396|-1.513|-2.58|-0.55|0.429|2.194|2.837|-6.397|5.609|-3.028|-13.661|6.598|7.13|1.047|2.85|1.088|-2.981|-0.679|-5.149|2.091|-2.957|1.232|0.828|4.969|1.513|-1.796|5.28|1.859|-16.796|-3.57|-2.189|-1.691|-4.92|7.712|2.694|2.485|-0.93|-5.579|7.02|-4.84|0.635|3.28|3.45|-12.648|2.016|0.253|-7.567|4.541|4.65|1.452|-1.077|10.544|-6.913|6.222|-0.889|-18.367|-0.045|16.412|-5.815|-5.05|-3.682|-4.306|-6.163|8.168|-1.048|-4.902|1.177|-0.502|-3.976|0.121|-3.23|-0.194|-3.195|-2.026|0.184|0.557|-4.938|5.488|-0.093|-4.863|-20.071|-2.883|0.9|0.278|-0.69|-0.138|-0.275|1.889|0.281|-3.521|-4.339|7.746|-7.069|3.629|0|-4.185|-4.782|0.307|-0.368|-8.623|-1.997|1.64|-0.499|-3.924|5.68|-1.956|6.658|-4.167|-3.055
03550|7026|/equities/devoteam|CACALL|||||||||||||||||||||||||||||||||||||0|0|0.238|0.06|-0.238|0|-0.059|0|0|-0.059|24.704|1.961|1.221|0|3.15|-4.079|1.846|3.668|-1.104|-2.311|15.893|5.066|1.524|-6.25|7.486|-3.875|2.264|1.145|1.158|1.172|-3.396|-3.285|0|-0.364|0.548|3.208|0|0.189|-1.121|4.086|0.784|-1.923|2.362|2.111|0.404|-0.9|2.041|-0.102|0.102|0|5.263|-10.481|-2.439|8.665|0.204|0.102|-0.102|0.102|-0.102|0.307|0|-0.102|0|0.308|0|-0.103|-0.102|0.308|-0.307|0.103|0.309|-0.917|0.409|0.205|0|-0.307|32.88|-1.34|-3.117|-0.901|0.909|9.375|5.232|-0.149|-6.031|2.296|6.25|-5.612|9.449|1.438|6.644|9.925|-11|-24.623|-1.363|-8.71|3.03|3.623|-2.012|-7.346|4.587|-3.111|-5.462|-1.551|-0.922|6.087|1.883|2.034|1.959|3.21|7.134|4.111|-3.333|-0.256|-2.857|6.341|-2.574|-1.646|5.053|-2.083|-18.211|-3.196|-3.579|-0.789|-3.977|-6.217|6.831|-1.862|-1.105|3.232|6.802|-0.304|0.101|1.543|-0.917|-4.757|2.59|-2.901|-0.193|-0.193|2.569|5.417|-2.932|1.959|-6.91|2.761|-0.588|3.134|-2.657|2.213|-1.972|1.603|4.393|1.057|19.444|-1|-0.374|-11.466|2.718|-5.258|-1.48|3.388|-0.867|-6.579|7.978|-9.941|3.252|-11.191|0.362|-2.301|-2.586|4.129|6.705|-1.88|-0.746|-0.924|1.501|-1.296|3.25|-0.759|12.009|-3.487|-1.316|-1.002|0.605|0|2.268|-1.222|7.44|3.511|-0.563|0.909|0.114|-0.902|3.14|-1.036|-1.25|1.149|13.577|-1.795|-2.743|4.563|-4.364|0.375|-2.203|2.253|3.901|2.739|-2.514|-0.208|3.123|2.205|-1.164|0.627|0.548|-8.176
03551|17738|/equities/diagnostic-medical|CACALL||-3.571|-3.863|-0.427|-2.092|-2.846|8.85|-7.755|-2.778|10.526|23.644|-7.8|-2.913|5.102|-7.109|-4.091|-2.222|3.211|-6.034|-3.734|0.417|6.762|-1.056|3.273|-2.998|2.162|-10.772|-0.797|-6.138|-0.595|3.385|-3.704|3.053|5.645|1.639|-1.929|-0.48|-5.303|2.804|4.39|-0.966|-11.538|-1.818|-0.832|-0.689|-1.892|2.069|0.694|-2.834|4.366|0|-1.114|-3.624|0.676|1.509|0.275|-1.357|3.803|5.185|2.118|-8.067|-2.838|-1.987|-2.831|-0.512|-1.014|-1.498|-3.61|-1.306|-5.18|-0.225|-0.559|-0.886|-1.203|2.697|2.006|-3.857|1.114|-4.011|7.471|1.163|-2.273|14.658|-5.828|-6.857|-0.85|0.284|-0.565|2.312|2.976|2.439|-4.094|14.765|0|0|2.759|-14.201|7.643|-5.422|4.732|2.922|-2.222|2.273|3.356|-4.487|-0.637|1.948|-1.282|0.971|1.645|-0.654|3.03|5.319|10.156|-1.538|6.996|-7.955|-8.333|0|9.506|-20.544|-3.779|-1.714|-0.285|7.669|73.774|-4.286|-2.97|-6.047|-2.273|-7.563|-5.929|-2.692|7.884|-3.213|-1.19|-1.562|6.224|-3.213|2.469|-0.41|-4.687|5.785|2.979|1.293|-4.527|1.25|-5.512|0.794|1.205|13.182|-0.452|-3.493|-2.553|9.813|-3.604|-1.77|0|1.802|-0.893|0.901|-3.057|6.019|-4.846|4.608|6.373|-9.333|-3.846|3.54|-0.441|-2.575|0.431|0|-0.855|10.377|13.734|2.418|-0.219|-5|-5.882|-3.318|3.431|-5.556|-6.897|-2.521|-5.556|8.621|-2.521|6.25|7.177|41.984|3.371|1.136|-0.845|1.429|-1.408|-1.662|2.266|-3.288|-2.926|1.622|1.37|-21.166|1.313|-6.735|-12.108|-0.446|0|-2.183|-9.127|6.329|-0.837|5.752|-0.877|-1.724|3.111|-10.714|0.8|-8.425|1.111|-5.263|-1.384|0.697|2.5|-10.256|-1.266|-8.14|-1.149|6.422|2.508|-0.623|0.312|-2.141|-3.54|7.619|4.305|3.425|1.389|-8.571|5.351|-1.32|-2.258|1.639|5.172|5.839|-11.039|-2.532|-5.952|6.329|4.636|-6.79|-7.429
03552|17919|/equities/docks-des-petroles-dambes|CACALL||-2.174|-0.862|2.203|0|-2.575|5.909|-0.452|0.913|-6.41|-5.645|3.333|0|-2.041|2.941|0.847|-3.279|-0.408|4.255|3.982||0|-1.739|1.322|-1.304|0|-2.542|1.288|-0.851||0|0.427|-0.426|0|0.858|-0.851|1.293|-0.429|-1.688|1.282|-0.847|0.855|-1.681|2.146|-1.271|0|-0.84|-0.418|0|0.42|-0.418|0|0.42|0|0.847|-1.255|0.42|0.422|-1.25|0|-2.041|5.15|-6.426|-0.4|-3.846|0|4|0.806|-0.8|5.485|5.804|-0.444|0|2.273|-1.786|-1.322|-1.304|15|0|2.564|2.632|0|-3.553|1.026|1.036|-0.515|6.011|1.667|1.695|0|-1.667|2.273|4.762|0|5|-0.621|0.625|-1.84|-6.322|-1.136|2.924|0|-3.39|-0.562|-2.198|0|0|0.552|-3.209|1.081|-0.538|2.198|-1.622|-0.538|-13.488|3.365|2.463|0|2.525|4.211|-2.564|-2.5|6.952|-1.579|-4.523|8.152|8.235|-5.556|-5.759|-4.5|-2.439|-7.24|0|-0.45|0.909|-2.222|0|-2.174|0|0.437|-0.866|-1.702|-0.424|-1.255|1.702|0|-0.844|0.851|-1.261|0.847|1.288|-0.427|-1.681|1.277|-2.083|-4|2.881|0|3.846|-4.098|-0.408|4.255|-5.622|-0.4|10.619|-9.237|-13.841|6.349|1.613|-1.587|0|-1.563|-2.29|9.167|8.108|0|3.738|5.941|5.208|-1.235|1.25|-0.826|2.979|-0.844|4.867|-5.833|0|0.418|2.575||3.097||0.444|-4.255|-2.083|1.695|-1.667|-2.439|-3.529|-1.923|4|0.402|-0.4|-1.961|-0.971|-3.738|0|-0.926|0.935|-0.926|0|0|0|0|0.935|-0.926|0|1.887|1.923|-8.772|3.636|3.774|-1.852|-1.818|0|1.852|-0.917|3.81|0.962|-0.952|0|-0.943|0.952|0|0|-3.67|0|0.926|0||0|0.935|-3.604|0|-0.716|0|-0.179|9.375|1.992|0.2|0.198|-1.959
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||-3.842|1.349|0.738|2.794|5.853|3.183|1.393|-1.201|1.733|-1.553|3.486|-2.644|-1.732|2.078|0.69|-2.326|-4.246|-1.05|-1.381|2.992|6.364|0.268|3.534|4.641|7.65|-6.039|8.517|-1.258|4.719|-2.54|-8.892|-0.533|-3.642|5.571|0.471|1.97|1.957|-0.461|-3.464|-7.548|-0.046|-5.529|-1.005|-4.238|1.56|3.397|-0.172|-2.552|2.553|-0.491|-0.213|-2.269|0.042|-1.295|-1.398|0.735|-3.545|4.271|0.185|-0.43|-3.327|1.548|-0.281|10.822|-0.464|-0.768|-0.87|-2.171|-0.361|0.64|0.666|2.76|1.207|1.474|-0.966|-7.901|7.254|-1.765|-4.176|0.588|0.485|5.83|-3.927|0.107|-3.363|3.792|-1.129|-0.991|3.02|-4.364|-1.13|5.873|-0.798|11.77|3.546|-5.343|2.92|-2.306|10.478|-1.931|-7.548|-2.348|1.703|-2.445|3.832|-3.669|-0.528|3.418|-2.702|1.192|3.108|2.444|3.21|1.238|-1.147|-9.234|14.981|5.562|-1.029|-8.775|7.234|3.055|-3.017|-9.16|13.065|-5.737|0.582|7.238|-23.246|-2.692|-4.726|0.121|-0.543|1.906|0.639|-1.423|4.394|1.574|-0.129|0.869|3.904|0.453|-2.087|-0.88|-3.03|1.187|-1.3|2.467|3.293|4.133|1.26|-4.907|0.091|4.124|-3.809|-0.429|1.722|-0.275|-3.47|0.915|-3.3|3.229|-0.2|1.26|-0.936|1.401|2.98|0.964|4.034|1.188|-2.083|1.276|-2.975|-0.214|-0.19|-0.071|1.883|2.12|0.198|-0.222|4.185|0.594|-2.714|7.307|2.799|-0.797|1.309|-1.993|4.063|6.312|4.251|0.698|-3.636|2.185|-4.899|5.25|-5.716|-1.05|2.48|3.558|1.667|4.332|-5.899|-1.371|0.336|-2.328|-0.917|2.985|-4.785|-0.777|-1.947|1.868|4.099|17.593|0.602|3.518|0.85|0.557|0.336|3.592|-4.711|-2.895|0.974|-2.601|-0.767|0.385|0.741|1.431|-2.85|1.877|-0.035|-0.668|-1.796|4.89|-3.965|9.274|5.451|-2.577|-1.689|-1.883|7.839|0.531|1.282|0.332|1.581|-1.576|0.794|-0.167|0.736|-2.601|-2.105
03554|17743|/equities/egide|CACALL||4.238|8.313|2.937|8.75|-12.195|-3.529|2.41|-10.367|8.685|-2.069|-7.249|-5.253|16.471|-5.869|-4.545|-12.245|1.507|-4.324|-9.756|0.49|-4.075|-5.481|0.746|-2.899|-2.128|14.634|-0.806|0.405|-4.633|-2.632|-22.222|18.75|-3.679|4.545|7.116|1.908|3.968|14.545|3.774|-7.826|-1.288|-1.271|-4.839|-2.362|-2.308|0.775|-1.527|-3.676|0|-2.857|-3.448|5.455|3.774|-5.694|3.309|-6.207|-7.051|6.849|-3.311|-2.581|0.977|4.068|-0.673|11.654|-0.746|5.098|-2.672|-6.429|7.692|-0.763|4.382|-7.037|9.312|8.811|5.093|3.846|0|0|-6.726|0|8.252|7.069|-11.743|-4.386|-2.979|0.858|3.556|8.696|-1.896|-0.472|12.527|-0.842|-1.042|8.108|10.448|-12.418|-0.217|-2.748|21.594|4.852|-4.872|-5.109|0.244|9.92|-0.533|0|-1.055|-1.813|-2.03|5.067|-1.316|-8.434|1.22|-3.981|0.471|3.155|-7.207|0|2.54|-6.882|13.415|20.588|0.295|2.108|0.912|7.869|5.536|15.139|-24.85|-11.17|-7.389|1.247|-2.195|-3.529|-4.063|3.023|-4.867|5.855|-3.175|1.613|-8.245|1.502|-0.851|7.551|2.103|0.706|-0.701|5.419|-1.456|-1.905|-3.448|-3.548|-3.219|-3.119|-1.029|2.101|-4.032|0.405|-0.202|-2.941|0.99|0|-3.81|-4.977|5.238|-9.483|12.621|0|-0.962|2.97|-0.98|-9.735|-4.237|-2.075|3.879|2.203|11.823|-12.5|-4.527|-3.571|10.526|-4.202|1.709|0|9.346|-23.571|8.108|-5.474|-11.613|7.266|1.761|1.429|-5.405|2.422|-6.472|0.98|-1.29|-0.641|-2.194|0|-11.142|13.249|-23.798|-2.347|0.472|-1.395|-1.826|1.86|-1.826|2.336|-1.382|-2.691|2.765|0|-3.125|0.901|-1.333|-2.174|0.877|0|2.703|-3.057|0.881|-4.219|-0.42|0.847|-2.075|7.111|-0.881|-1.304|0.437|-2.966|0|2.609|-4.167|-0.826|4.31|-10.078|-0.769|0.386|1.172|8.017|8.716|-0.457|-0.455|-2.655|-0.441|-0.439|-1.724|-0.429|0.866
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||-3.605|-2.067|2.652|-1.05|4.909|-0.434|-0.636|1.685|-2.585|0.384|-3.966|0.326|-2.79|4.276|-4.222|1.565|-1.228|-0.021|1.657|4.994|-5.67|1.691|-1.157|4.806|4.604|-8.805|-3.534|-1.325|4.429|0.902|-1.586|-0.106|3.839|0.796|2.169|3.823|1.331|0.478|2.446|-3.947|-6.214|-2.029|4.137|0.702|1.238|0.092|-0.638|0.297|2.7|-2.227|-4.453|4.063|2.648|-2.312|-0.137|1.815|0.023|0.632|-1.749|-0.253|0.115|-1.916|-1.641|-0.089|-0.331|0.266|-4.443|0.212|3.534|3.995|-0.046|-0.702|0.661|1.34|-1.052|-2.606|4.322|1.08|3.35|1.079|-1.665|10.622|-2.039|-4.494|-1.838|3.239|0.662|-0.683|-1.813|-4.552|0.214|2.509|0.86|19.876|8.986|-11.2|0.286|-3.635|3.388|1.915|-8.107|-2.318|-1.941|-1.88|2.255|-1.49|1.851|5.108|-4.884|-2.677|0.731|-3.502|2.06|-1.827|1.509|-7.525|6.634|7.753|5.314|-6.929|3.936|6.441|-4.854|0.136|18.501|-10.715|15.341|-9.91|-26.438|-5.538|-12.385|-0.407|3.03|2.387|-0.095|0.287|-0.048|1.9|0.195|0.837|0.694|1.693|0.121|-0.562|0.565|1.558|-0.286|1.938|0.883|0.063|2.192|-1.419|0.49|-0.276|1.29|-1.316|2.658|3.285|-0.493|0.972|-2.513|0.376|1.006|0.63|2.3|-2.05|3.861|-2.621|2.547|-3.365|-3.885|4.705|-3.678|-0.414|4.274|-0.023|-0.407|3.152|0.682|-2.386|0.484|0.65|1.916|2.547|3.671|-3.071|2.319|2.27|5.46|0.923|2.163|-0.166|-2.246|-4.645|-7.76|-2.257|-1.962|-1.505|2.7|2.289|-4.572|-0.314|-5.696|-1.768|-0.764|-0.636|0.185|0.392|0.477|2.333|-2.077|0.438|-0.909|2.348|-0.693|0.741|1.417|-0.767|-1.778|-0.582|-1.029|-0.877|-3.238|0.896|0.4|1.461|1.504|2.643|1.568|0.714|-0.237|-1.109|2.024|2.981|-3.608|0.369|4.086|-6.972|-3.408|1.796|4.714|-1.344|2.649|0.628|-1.003|-1.143|1.722|-1.096|2.07|-2.06|2.126
03556|100156|/equities/ekinops-sa|CACALL||0.14|-0.556|2.418|0.285|-0.567|3.829|3.664|4.299|2.114|3.361|-3.252|-4.799|0.311|-1.075|-1.364|6.109|-4.308|-2.549|-1.912|2.874|-2.794|-2.996|0.574|9.591|-3.196|1.86|-4.303|-6.389|0.699|-3.117|-5.385|-0.383|0.643|0.517|4.595|0.68|-0.541|3.212|-0.417|-5.519|-3.549|-0.253|3.806|-2.308|3.175|0.666|6.073|-2.479|-3.2|0.806|-2.872|1.055|6.014|-2.721|-0.541|-3.272|1.461|-0.528|2.022|3.631|5.294|-2.299|-0.571|-2.778|4.046|5.167|-0.152|-3.936|1.932|-2.18|-2.273|5.865|3.906|0.471|-2.748|1.393|6.25|-7.599|-3.942|-1.297|0.58|3.293|-7.351|-0.414|4.023|2.203|3.026|-1.343|3.077|-2.985|3.876|4.369|3.866|2.41|-1.022|-4.085|1.325|-4.732|4.793|3.419|-5.949|8.932|5.351|-1.633|-2.993|-2.74|0|0|-3.311|4.861|0.348|-4.333|1.695|-1.83|4.159|-6.331|-5.954|8.264|2.542|5.546|-4.77|3.163|9.004|2.554|-1.927|10.426|1.732|10|-18.605|1.176|-14.286|-0.833|-1.639|14.662|-9.37|-3.928|1.495|-1.473|-1.452|1.639|11.927|13.188|-1.231|0.619|3.195|0.321|-0.847|4.194|-0.44|-3.397|16.296|0.124|17.587|4.878|-1.353|-0.746|2.761|3.822|-5.988|-7.479|-1.366|-2.4|0.267|0|5.056|0.85|-2.486|-0.958|-1.879|-6.289|-6.36|2.536|-9.211|0.885|-4.339|5.469|4.551|2.145|-0.945|-8.531|8.304|-1.837|9.975|-0.377|11.034|10.494|-2.115|16.961|-0.352|9.653|3.187|5.907|-12.222|-3.226|-10|17.871|-11.448|-3.257|-3.002|7.47|-15.616|-1.133|0.857|1.01|2.667|2.896|4.96|-2.496|0.156|2.564|-3.256|-2.861|-2.353|0.741|4.977|0.784|-2.446|-6.034|5.615|-1.051|0|-5.128|-0.426|-0.424|-0.979|-1.786|-10.784|3.03|-4.348|5.344|-1.132|-3.986|-0.241|-0.48|-2.227|-3.398|4.25|-8.827|-1.38|-1.464|-3.141|1.543|3.846|-0.213|-0.213|-1.053|6.027|-1.104|-2.581|-2.105|-7.946
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||0.168|0.126|-0.293|0.675|0.765|15.11|6.956|11.813|10.665|-3.69|-5.446|1.314|-0.852|0.452|-0.826|4.101|-6.218|-0.367|2.469|-1.185|1.223|1.577|-7.497|8.456|17.123|-6.051|-2.555|-3.118|1.842|-2.321|2.103|-6.425|-12.258|-2.469|1.874|2.156|-19.887|-1.275|3.122|-3.374|1.532|-3.313|0.786|-0.625|1.869|3.626|5.202|6.855|1.314|-0.791|-2.007|-4.028|0.839|2.861|1.615|5.553|-5.392|-0.596|-4.044|-6.069|3.726|0.387|-3.526|7.442|-3.318|-1.527|-0.674|0.551|-2.64|6.316|-4.841|0.167|4.545|2.143|0.765|0.225|13.86|-1.696|-2.863|-3.91|-1.348|4.669|-16.996|0.081|-8.367|4.731|2.749|0.521|1.422|-6.459|1.309|8.476|4.631|9.784|4.585|-4.475|1.163|0.683|5.575|12.837|-0.739|2.001|-1.735|-1.661|2.976|-4.111|1.994|2.082|-9.81|-2.389|5.085|3.517|11.908|-3.671|1.445|-5.07|8.095|6.849|3.417|0|-1.017|8.502|-7.557|-9.418|10.55|0.723|3.752|-24.08|-26.328|-1.589|-7.085|5.325|12.456|2.555|-2.789|3.053|13.23|-1.856|0.28|0.301|3.084|2.59|1.03|0.258|1.197|0.065|0.175|-1.313|0.194|-1.655|-3.992|-2.579|-7.225|4.121|-5.093|-0.633|6.241|-1.186|0|-4.051|-2.658|2.127|-0.136|-0.225|0.045|-2.72|-3.268|-6.877|0.717|4.017|-5.257|4.811|-2.681|-0.12|-2.494|5.902|-0.534|-0.082|-2.245|-3.558|5.293|-4.1|0.708|-9.114|-4.83|1.554|2.878|-1.643|2.252|2.641|0.516|0.037|-4.81|2.483|-4.238|4.69|-7.631|-3.999|6.29|1.414|-5.783|5.664|-3.893|0.198|-1.466|5.317|0.517|2.764|0.499|5.011|1.02|0.265|7.186|0.654|0.041|-0.65|4.499|-0.675|2.109|4.451|-1.853|-2.243|-5.542|-0.244|4.636|1.467|1.047|-1.461|2.151|-3.146|2.977|2.101|3.088|5.493|-3.063|0.094|5.578|-7.465|-2.472|1.877|5|-3.525|3.455|-1.279|0.668|-7.212|2.961|0.458|7.055|-13.075|-0.719
03558|17644|/equities/electricite-de-strasbourg|CACALL||0.493|-0.49|-1.923|-0.478|-0.948|-0.472|-2.304|8.717|-0.2|-1.961|-0.488|0.985|-2.871|0.481|-0.478|-0.476|0|0|0|-0.943|-1.395|-0.463|0|0.465|0|-1.376|-0.457|-1.351|0|-0.893|0.901|0|0|-1.333|0|0.446|-0.885|-1.31|-0.866|0.873|-0.435|-1.709|0.429|-0.427|0.862|-1.277|-0.424|1.288|-1.271|0|0.426|-0.424|0.855|0|2.632|1.786|1.818|-0.901|0.452|-1.339|0.448|0|-1.762|2.252|-3.478|-2.128|0.427|0.862|-0.429|2.193|-0.87|-1.709|-0.426|2.174|0|-2.542|0.426|0.427|-1.266|1.717|-0.427|1.299|-2.119|-0.422|0|0.424|0.426|-1.261|0|-1.245|0|0.417|0.84|1.709|1.299|-0.858|-1.271|-2.479|2.542|5.357|-1.322|1.339|-0.444|-0.442|0.893|0|0.448|1.826|0|1.86|-2.273|3.286|0.948|-2.765|1.402|-0.465|-1.376|1.395|0.467|-2.727|4.265|0|3.431|0.99|2.851|2.292|-2.637|-4.272|-13.08|-1.25|-4|2.459|1.245|0.837|-1.646|2.101|1.709|-0.426|0.427|-1.266|-0.42|3.93|1.327|-0.877|1.786|1.357|0|2.315|-1.818|3.774|-0.469|-0.467|-0.465|-1.826|-2.232|0.901|0|2.778|-0.461|2.358|-3.196|-3.097|0.444|3.687|0.463|-0.917|2.83|-0.469|1.429|-2.778|1.408|0.948|0|0.957|-1.878|-1.843|3.828|0|0|0|0.481|-2.347|1.429|0.962|2.97|-0.98|-1.449|-0.481|2.463|5.729|-2.24|-2.772|-0.98|0|-3.318|0.476|-1.408|0.948|1.442|1.463|-3.302|-2.752|-1.802|-1.77|-0.877|2.242|-0.889|-1.747|-0.435|0|0.877|-0.437|0.881|-3.404|-4.472|0.408|-0.407|-2.767|-0.394|0|3.673|-6.489|0.769|-0.763|0.769|0.775|-0.769|1.961|0.791|-3.802|0|-2.23|1.128|0.758|-3.297|-1.087|7.393|-7.22|1.095|1.107|0.743|7.171|-0.278|0.672|1.223|-0.403|-1.187|3.548|-1.91|-1.113|-0.676
03559|17744|/equities/elect-eaux-madaga|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.235|-2.41|17.73|-9.032|-9.357|10.323|-12.429|13.462|0|2.632|8.571|0|-10.828|1.948|10|-0.709|-0.704|-2.069|2.837|-3.425|1.389|-5.263|-11.111|14.765|3.472|-16.279|10.968|-2.516|2.581|-6.061|12.245|-12.5|-12.953|23.718|-15.676|0|-3.141|-2.051|18.182|0|-2.941|5.59|-1.829|16.312||-16.568|7.643|0.641|11.429|-0.709|0|0.714|0|-10.828|11.348|-16.568|20.714|-3.448|-2.027|-5.128|0|0.645|10.714|-20|-26.16||||||||||||||||||||||||||||||||||||||||||0|-15.357|0.901|-11.2|7.388|-2.838|-0.167|-1.639|1.161|5.604|-2.393|0.688
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||-5.342|1.031|6.387|-2.023|48.127|-1.385|-1.545|0.365|-3.351|-8.401|-12.817|1.212|0.501|-1.482|1.577|1.087|-6.059|-1.409|15.593|-1.753|-11.946|-1.845|-8.167|2.163|2.535|-23.024|-10.284|-8.6|5.086|-9.371|-10.103|-1.184|-5.892|-1.335|5.731|8.176|-5.758|2.875|2.5|-3.78|-5.366|-7.38|-2.639|5.328|-4.428|-1.383|-5.826|8.234|2.901|9.992|0|0|3.746|-1.88|-1.015|2.338|2.484|0.986|-6.533|-10.293|-0.225|-2.485|-1.512|4.436|1.916|-1.286|-10.129|0.273|6.459|0.657|1.407|2.041|4.255|-0.937|-1.005|-10.82|-1.959|9.792|6.646|12.256|-2.172|10.567|-5.877|-2.812|-2.234|5.435|-1.429|7.589|-6.301|-4.224|14.286|1.785|-2.712|43.88|10.074|-12.776|4.272|-10.197|13.524|-9.772|-9.711|-6.991|-7.806|-2.326|0.987|-1.171|5.845|3.241|-7.768|-1.358|0.979|-0.293|-5.796|-8.732|2.232|-16.187|25.678|13.181|-4.196|-12.371|-3.563|1.514|-7.829|-2.568|21.024|-8.528|22.541|-26.061|-31.25|-15.567|-15.022|0.981|0.303|4.262|-4.665|-0.673|2.529|0.462|-0.84|0.847|1.011|0.547|10.069|-4.204|2.71|1.113|-0.341|1.56|0.786|-5.606|2.623|-3.352|-1.688|0.566|3.255|3.454|-0.515|4.114|-1.062|-3.004|-1.853|6.457|-4.863|-2.739|-0.331|-0.576|7.611|2.727|4.662|-3.666|-1.356|-1.25|-7.819|-3.495|2.441|-0.566|0.243|3.353|-3.087|-6.102|5.217|-5.606|2.884|2.476|4.333|-3.226|-1.195|-2.106|-1.08|0.856|0.469|1.107|-0.472|6.093|-8.619|2.182|1.343|1.038|-2.566|8.249|0.678|-3.358|-4.684|-3.973|2.222|1.953|-3.614|-1.557|-6.837|3.651|0.215|-2.313|1.494|5.318|4.542|2.735|0.566|-16.655|3.273|2.498|-8.312|3.243|4.225|-12.562|-0.612|-2.448|-0.888|0.835|-3.121|-2.039|3.882|-2.299|-8.661|7.749|-2.536|-1.037|1.159|-1.307|-4.623|2.122|4.201|3.136|1.829|2.56|4.349|-3.623|-9.9|-1.671|-6.498|-17.105|-1.856
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||-5.394|-5.64|0.832|-0.962|2.247|5.716|0|4.825|-2.43|3.294|-5.973|-7.25|-1.283|0.611|1.03|5.427|0.509|-1.575|4.644|3.168|-1.97|1.072|-5.225|10.772|-0.08|-18.092|-3.369|-4.724|4.692|-2.11|-1.708|-1.856|6.573|2.957|2.699|4.513|-2.004|1.331|2.366|-6.814|-6.026|-4.094|1.342|2.437|-3.962|3.865|-4.182|1.209|1.722|2.911|4.428|-0.264|0.664|-4.801|0.764|3.902|-0.461|0.596|-1.243|-5.384|0.373|1.577|1.537|1.364|-1.597|4.823|-4.601|-1.819|7.124|0.541|-2.632|2.495|3.489|2.357|-0.99|-6.109|2.658|2.301|4.672|6.284|-4.871|8.923|-4.234|-2.404|-2.705|0.367|1.945|2.217|0.615|-7.275|0.143|4.948|5.205|21.108|11.324|-17.572|7.036|-7.546|7.959|8.481|-10.419|-3.85|4.193|0.183|3.302|-5.018|0|8.14|-2.457|0.475|0|-2.138|0.749|-2.555|-1.704|-12.549|14.865|11.782|2.371|-11.416|-3.097|36.145|-6.055|-3.178|17.363|-15.535|6.048|-13.07|-31.843|-6.984|-11.814|-2.298|0.44|3.35|-2.221|-2.911|-0.802|0.161|-0.427|1.078|1.145|-0.218|1.491|2.898|0.514|0.69|2.717|-1.052|5.228|1.625|4.918|-6.728|-0.426|-1.853|1.21|2.163|2.018|2.125|-4.665|-0.245|-2.566|2.195|0|-3.131|6.144|1.013|3.001|0.327|1.867|-1.316|-0.393|0.066|-5.103|2.161|0.255|1.619|1.379|6.281|0.703|-4.625|9.224|-4.275|0.281|0.141|3.874|-2.495|0.358|2.193|-5.979|-0.886|1.592|1.546|2.007|-8.103|-12.254|3.469|-2.96|-4.49|-1.582|4.683|2.458|-1.782|-7.839|-6.903|0.099|0.596|0.7|0.251|1.942|1.98|-3.81|1.475|-0.203|5.857|-5.099|2.349|-2.444|-1.702|0.807|5.313|1.128|-5.581|3.032|-7.316|-0.193|4.024|-2.069|7.578|-4.213|-1.99|1.056|-3.447|-3.104|1.918|-3.247|0.093|6.213|-4.878|-8.811|-0.848|2.433|-2.458|2.542|1.949|2.358|1.193|-0.275|-0.274|0.229|-1.907|-3.297
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||-3.304|-0.097|4.515|-4.227|13.388|3.478|-3.52|-4.617|-4.89|-3.468|-13.644|-15.352|-1.594|6.494|12.917|-5.213|-1.171|-5.531|-11.198|-0.651|0.326|-4.37|22.759|0.077|15.603|-4.163|10|-2.015|16.047|2.283|-1.971|10.542|7.878|9.382|0.419|-1.782|-2.277|7.72|1.613|-2.849|-2.837|6.25|-5.947|-12.576|-0.78|19.756|9.779|-4.518|-0.896|-2.403|1.328|-2.867|5.762|-13.791|12.583|0.891|2.123|5.859|1.548|8.97|3.97|7.761|-10.188|-4.847|-0.676|1.457|-7.747|-4.312|10.259|4.716|-5.058|-0.248|1.003|6.306|0.824|-3.257|-3.543|-2.477|-3.126|24.05|7.767|6.592|-4.879|8.7|-9.571|10.764|0.893|-0.398|8.899|-3.137|3.581|14.566|12.163|17.953|13.213|-5.516|2.378|-3.246|16.515|-4.262|-16.939|0.153|-5.918|-0.853|5.082|-1.473|3.152|13.933|-20.035|-1.667|-3.797|-5.154|1.545|-3.115|-3.222|-7.086|16.437|11.679|-5.501|0.851|1.31|0.764|1.018|-2.264|4.932|-2.252|0.282|17.691|-14.184|-4.623|-5.066|-21.663|-1.1|4.904|-4.46|-9.295|1.758|-3.611|0.448|1.546|5.165|4.03|-0.936|-4.338|-10.563|-13.068|18.019|-3.406|5.141|-4.47|8.05|-5.588|-9.16|-6.031|8.831|11.436|11.024|4.419|-3.28|1.437|-17.731|-10.071|0.827|-7.674|-1.471|6.757|2.585|2.496|2.884|-2.429|-0.841|-3.003|-12.972|-2.24|-10.578|19.521|4.363|14.689|1.808|-3.794|-1.075|-4.926|9.439|-17.998|0.419|-2.61|5.326|-14.974|6.87|9.769|2.639|-2.821|7.143|-15.414|-9.404|-5|4.094|-8.333|-6.595|16.229|-4.611|-5.773|-5.235|-6.645|-3.087|29.945|7.509|-8.752|-5.087|8.223|-13.241|-1.136|0.24|-21.717|-2.381|-2.326|-0.799|-0.792|-6.425|-11.837|-11.104|2.719|-3.023|-2.385|2.378|4.359|1.016|7.895|19.372|2.504|-1.844|-7.248|4.957|-1.928|-3.79|1.89|15.028|-3.818|-9.241|-2.415|7.161|14.075|2.595|4.783|9.021|3.092|0.155|-6.918|11.166|-2.616|4.687
03563|943352|/equities/erytech-pharma|CACALL||-30.947|-2.222|11.57|7.08|-0.703|1.246|1.904|-1.165|-2.277|10.445|-9.457|-2.058|-0.171|1.389|-2.373|-7.813|-5.744|13.261|-0.083|-10.18|-20.476|0.962|-2.233|22.446|11.022|-18.383|-11.839|-4.396|2.477|-1.878|-8.77|-4.615|-2.118|0.236|1.435|0.481|-7.556|-0.442|4.63|-1.37|-2.232|4.186|-16.667|-50.48|-1.139|1.346|2.161|-0.78|-0.965|-0.766|-2.793|3.071|1.559|-0.581|-4.797|-13.28|59.033|9.777|-7.732|-1.772|-0.253|-2.463|-5.581|-1.602|-2.018|-9.072|-8.829|-8.034|-4.255|0.164|2.349|-0.667|-0.498|3.253|-4.105|-2.247|-6.033|-8.552|-5.352|-2.42|-12.584|5.523|-3.295|-0.901|12.69|10.83|-6.324|2.016|3.911|-10.723|5.526|23.577|-3.454|8.333|31.839|-11.508|4.348|-1.328|1.556|-0.516|-20.05|17.899|-8.214|-0.356|-7.261|-2.258|-0.8|0.644|-10|-1.429|2.489|-13.104|-1.504|-12.308|9.375|6.394|1.558|6.061|2.833|-24.894|-4.082|68.966|11.324|2.358|3.036|5.556|4.698|22.466|-27.579|0.199|-17.81|-3.011|4.643|-2.742|-4.025|-1.223|-3.682|6.426|30.204|13.821|2.5|0.239|0.48|-7.333|-4.661|-1.358|20.075|0.378|3.791|3.799|-7.412|-6.132|-11.482|-2.245|-5.769|1.167|-2.095|2.339|-1.346|-6.306|-2.46|-6.721|-4.389|0.79|2.76|-0.645|-4.468|1.724|-2.147|-1.362|1.38|-1.212|-6.25|-2.358|0.139|0|0.84|0.847|-1.803|-9.875|-3.846|11.081|2.462|-2.142|0.742|-1.658|1.14|6.805|-1.621|11.207|3.069|7.186|-10.948|1.17|-5.037|4.732|-3.083|-6.993|3.774|9.801|-10.676|-3.37|-6.435|6.438|-13.507|-3.872|0.343|-5.405|1.093|0.439|-1.354|-1.071|0.269|-2|0.956|-2.99|0.622|-38.481|-0.318|-1.995|0.754|-3.222|-3.689|-1.443|-1.028|0.401|-1.967|5.266|-1.687|1.118|2.657|-2.646|-0.059|3.152|-1.493|-4.011|4.931|-9.521|-1.076|1.586|-1.878|3.556|-2.703|15.265|-0.926|-0.857|-30.645|5.273|0.179|1.73|-11.665
03564|17749|/equities/esi-group|CACALL||0|-0.285|1.153|0|4.834|2.477|0.311|-0.617|-0.917|3.155|-5.373|3.077|-0.612|-0.608|0.612|-4.106|4.281|-0.305|-4.094|-2.286|0|2.339|-2.286|0.287|-3.591|2.841|-5.63|0.269|-1.064|0|-2.338|-3.509|8.13|-0.806|1.362|1.944|-2.439|5.429|-2.507|1.127|1.429|0.287|0.576|1.166|-8.043|5.666|3.216|2.703|0|8.469|1.32|-0.656|0.993|2.027|-2.31|4.483|-3.01|-0.993|2.373|-1.667|3.448|-3.01|-0.333|0.671|-0.667|0|1.351|2.778|5.109|5.385|1.167|3.006|3.313|-1.429|-2|3.306|0.833|-0.208|-3.607|-0.2|16.279|0.703|-4.26|-5.308|0.641|2.183|2.921|2.299|4.317|-1.185|-0.939|-0.467|1.663|8.226|-0.256|-2.01|4.737|0.529|-1.818|0.26|0.261|-1.289|-2.757|4.178|-1.034|1.842|-0.783|6.389|0|-2.703|9.145|-4.237|2.312|-3.889|-4|15.385|9.797|-0.337|-1|-0.99|-1.942|6.186|-1.02|8.889|8|-12.281|-14.671|-9.73|-7.5|5.263|-7.317|20.588|11.842|-0.328|0|0.329|-0.654|-1.608|-4.012|3.514|9.825|-1.042|-2.041|-1.01|-1.98|0|-0.98|-1.29|1.974|0.33|-1.303|-5.247|1.25|-0.312|0.312|1.911|2.951|0|1.667|-1.316|-0.328|-0.974|-3.75|-1.538|-0.307|5.161|-2.208|0.635|2.941|-0.971|0.98|-3.774|-5.075|3.077|1.563|29.555|3.782|6.25|-3.448|0.216|-1.489|-4.472|-0.806|-0.601|-1.188|-4.356|-0.752|-1.481|-1.818|-1.257|2.202|0.926|-4.93|-5.333|-4.762|-5.689|-3.468|-3.889|0|4.046|-3.217|-1.243|-6.701|4.441|1.781|-15.116|0.35|-1.153|-1.477|8.374|-3.103|-0.238|1.205|-2.582|1.429|-2.778|-4|2.273|-5.782|16.75|0.125|1.139|2.067|0.913|1.187|5.718|-0.139|-5.026|-1.305|-2.915|-0.127|0|-8.14|0|8.586|2.458|-4.568|-4.255|-6|0.111|0.785|0.225|-4.301|1.087|-0.541|7.558|6.12|7.537|10.015|-2.837|-3.82
03565|17907|/equities/cryo-save-group|CACALL||-4.505|3.738|-3.604|11|-2.913|-5.505|3.81|-1.869|-5.31|7.619|-4.545|0.917|0|-2.679|-5.882|-3.252|-6.107|0.769|1.563|-1.538|-7.143|7.692|6.122|15.566|0.952|-4.545|12.245|-4.39|-3.302|3.415|-13.502|3.493|-3.376|-0.42|3.478|-8.367|-3.089|8.368|1.702|-4.472|-6.107|-1.132|1.923|-5.109|-5.517|-3.01|-11.538|-0.588|0|-5.556|2.857|-1.408|11.285|-0.313|-3.614|-1.19|-1.176|-3.134|-2.5|-0.552|-2.162|-1.07|-1.579|1.604|2.466|-0.815|-3.665|-3.291|2.865|-1.538|3.448|-9.375|0.483|-0.957|-2.791|-2.273|-1.786|2.752|-3.965|0.889|-4.255|4.911|0.448|-3.879|5.455|2.326|-4.018|-4.274|7.834|0.463|5.366|8.466|-1.047|5.525|28.369|-8.442|-3.145|-7.018|-9.524|0.532|11.243|5.625|-6.977|-14|-19.679|8.261|40.244|5.806|6.897|0|8.209|-3.597|-0.714|-4.11|1.389|-1.37|-5.195|10.791|-13.125|-11.602|-15.814|53.571|0.719|-20.571|0|0|-2.778|-7.455|2.368|-5.941|-17.719|-41.617||1.325|-9.881|84.2|10.619|-0.877|-2.355|3.091|5.349|-5.495|0.887|-4.043|-10.985|1.538|-7.143|158.065|-25.43|-36.876|-12.854|-37.024|-7.489|-7.252|7.582|-13.498|66.719|1.774|-6.061|1.072|-6.714|0.865|6.769|-5.248|-12.723|-1.873|-18.182|41.066|15.86|-11.128|-24.944|-2.391|-13.696|-1.113|-0.185|1.887|0.952|2.941|-0.971|-3.738|2.687|-5.273|-18.519|32.353|0.196|-11.169|-6.066|0.329|-2.875|-4.427|12.931|-7.051|-6.866|-0.741|-7.025|-16.552|-16.346|-5.023|29.28|-4.294|-12.376|-2.415|-9.804|-5.943|-0.408|-4.297|0|-5.535|-4.577|13.373|-4.753|-2.048|1.512|-6.866|-4.538|0.847|-1.503|-4.313|-6.845|-13.29|32.705|-0.849|-2.805|-5.312|-1.84|-6.857|-1.685|-1.521|-1.364|-7.215|5.474|-9.432|-3.613|0.941|-5.45|-4.968|1.83|-3.43|1.584|-2.971|-3.748|1.198|6.369|-3.484|-1.811|-9.8|0.182|-0.362|-4.333|6.458|7.115
03566|7042|/equities/esso|CACALL||9.559|1.493|5.512|-11.806|7.463|-8.219|-2.667|3.093|-1.689|11.698|-15.335|5.034|13.74|-9.966|-0.683|-12.798|32.283|0|1.804|21.707|30.99|10.601|33.491|-3.196|-7.983|19|3.627|3.209|-3.359|-5.61|-2.381|46.853|0.704|-0.699|0|1.418|4.059|-0.733|11.429|-9.259|-8.784|2.069|6.227|7.905|7.203|1.724|-1.695|11.321|-7.018|7.547|-1.852|-0.917|0.926|0.935|1.422|-1.86|-0.922|1.878|-2.74|-1.351|-4.31|0.433|0.435|-0.862|-2.11|3.043|0|1.322|-2.575|0.431|-3.734|1.261|1.709|1.299|-2.119|-3.673|4.255|-2.083|1.266|-2.469|-2.016|6.438|-4.898|-1.21|-1.195|-2.713|11.688|-6.855|-1.195|-1.569|3.239|2.49|1.688|24.214|7.191|-8.436|-0.816|-2|1.626|9.333|-17.808|-11.336|-2.372|2.846|-8.55|1.128|1.527|2.344|-6.569|-1.439|-3.472|-1.031|-2.349|-2.295|-4.088|-13.352|2.514|3.768|1.471|-2.017|1.462|-0.87|-0.862|3.571|3.704|9.831|8.059|-14.688|-9.605|-5.348|-13.023|2.381|3.96|-0.493|-3.333|-3.226|0.463|-4|0.446|0.448|1.826|-0.905|0.913|-2.667|-3.846|5.405|2.304|-3.125|-5.085|2.165|0.435|-4.564|-3.984|5.462|0|3.478|-0.862|-5.306|-0.407|0.408|-2|0|0|1.215|0.407|-7.17|-1.119|8.943|2.075|1.261|-12.821|-9.302|-1.311|-1.613|-2.208|0|-1.246|-4.606|-0.591|-8.637|7.547|-0.145|4.545|1.538|-3.274|-0.297|1.506|-1.775|-4.52|6.787|4.574|0.158|-3.945|-7.444|-3.654|4.674|0.284|-0.565|-1.117|0.845|-7.792|-6.098|-2.265|-2.328|-0.232|3.361|-7.752|-0.66|-2.258|-0.853|3.19|0.776|-2.486|-2.938|1.275|-3.09|0.726|0.417|-1.941|-0.508|-0.706|0.101|-2.941|-0.778|3.317|-0.1|-3.861|7.246|1.684|9.447|-2.8|-6.785|-1.844|8.444|0.334|-3.236|0.98|-7.273|-7.477|-3.604|-4.966|0.516|1.396|2.946|-2.042|-1.388|4.668|1.009|0.721|-4.247|-3.468
03567|17819|/equities/eurasia-fonciere|CACALL|||||0|-2.256|0|0|||0|||0|||-0.746|||-9.459|-30.189|-14.516|15.349|25|0|32.308|-28.177|0|-12.56|0|0|14.365|0||0|-13.397|11.765|-0.532|-6|6.952|3.889|-20|1.351|0|-7.113|11.163|32.716|0|-16.923|-15.217|12.195|-4.651|-4.444|-5.063|0.851|17.5|-4.762|37.255|0|-27.143|5.528|22.086|-32.922|52.83|6|13.636|0||-5.036|7.752|-14|0|4.167|17.073||||-23.125|-8.571|-2.778|27.66|-2.083|-3.356||0.676|-10.843|22.963|-18.675|1.84|19.853|-18.563|42.735|-17.021||30.556|20||-0.552||-0.549||-2.151|1.087|10.843|-45.752|0|0.658|||16.923||0|0||34.715||1.047|1.058|-10|-0.943|6|-22.481|7.5|0|8.108|58.571|||-9.677||-18.848|||||-16.228|19.372|0|-19.068|7.273||0|||17.021|0|0|0||||-0.529|||-4.061|0.51|-18.333|0|||23.077|-18.75||26.984|-14.865||||-11.2|||15.741|13.684|-0.524|-18.376|19.388|||0.513|-18.75||0||20|9.89|0.552||1.685|-27.049||-0.813|34.426||-25.61||29.474|||-17.391|16.162|-10|||-12|||0|31.579|-24|0|35.87|-29.231|-3.704||107.692||-13.907|||0||||-39.6|||||||||-7.407|176.923|-42.647|||||||||-5.556||0|0|-30.769|13.043|27.778|-5.263|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||-3.009|-2.921|0.231|-6.82|4.895|5.986|0.886|4.899|-5.431|2.371|-13.813|-2.205|-0.206|3.931|-2.031|3.254|-6.046|-6.122|-0.064|1.422|-0.258|6.671|1.253|3.235|10.135|-7.608|-2.287|-1.131|2.611|0.51|-8.716|-4.873|2.798|0.065|2.468|2.181|-0.61|1.374|-0.274|-6.29|-1.392|-0.566|-1.974|-0.491|-1.808|1.097|2.179|-2.784|-0.959|-1.709|-2.021|-1.029|0.69|-1.641|0.856|7.222|5.761|3.761|0.881|-1.006|1.984|0.137|-0.477|1.382|-0.344|1.823|-0.349|1.996|1.227|0.654|0.218|3.776|-0.301|1.297|-0.682|-0.602|7.88|0.326|-1.208|0.161|1.639|5.536|0|-1.701|2.977|2.883|-0.893|-1.582|4.982|-1.544|5.865|0.873|3.183|18.726|7.787|-10.335|-1|-5.541|1.35|2.59|-5.408|1.197|1.431|2.992|2.801|-1.135|-0.542|0.045|-3.022|-2.352|3.727|-3.675|4.046|-5.939|3.776|-8.39|14.84|3.742|11.105|-14.221|1.466|4.75|-1.372|-3.162|22.309|-11.155|-1.327|-14.099|-19.831|-2.475|-6.626|-1.067|-1.502|2.937|3.603|0.564|3.933|-2.449|-0.729|0.162|0.984|-0.894|-0.485|1.643|-2.013|-0.401|-0.717|1.372|-0.081|-9.621|2.926|-1.696|2.34|2.396|4.187|3.242|0.669|1.185|1.81|-2.685|-2.773|2.252|-3.228|-1.51|2.61|-2.776|2.271|-3.446|1.915|-1.494|-1.395|-1.602|-3.196|3.569|2.924|1.522|-2.013|0.075|-0.446|-1.895|5.783|-2.628|2.304|1.958|0.472|-2.531|0.385|0.077|1.169|3.135|2.135|0.495|-3.962|-0.079|-4.535|0.762|-0.076|-0.455|1.382|4.243|-1.576|-1.552|-4.448|-0.59|-1.165|4.649|2.181|-1.835|-0.608|0.998|-0.23|1.634|-4.247|-1.757|0.663|0.742|3.695|-1.066|-1.5|1.833|-4.522|2.39|-3.53|-0.502|-0.286|-2.07|0.469|-0.267|0.876|-0.736|0.538|-5.287|0.9|3.526|-4.45|-1.933|2.231|-6.94|-0.355|0.059|1.44|2.585|5.519|0.287|2.006|-0.159|1.727|2.249|-0.467|-7.117|-2.79
03569|13135|/equities/euro-ressources-s.a.|CACALL||0|-1.672|3.819|0.348|2.5|-1.754|-1.384|-2.694|-1.656|-2.894|3.322|-12.245|0|6.854|-1.231|0|-0.307|0.308|-1.813|1.534|0|-1.807|4.732|0|3.934|-0.651|0.656|5.536|0.697|0|-2.712|1.027|1.038|1.404|-1.042|-0.69|3.571|-1.754|2.518|-3.472|-1.37|3.915|-5.068|-3.583|5.498|0.692|-0.345|0|1.045|-3.691|-0.667|2.74|4.286|-3.448|-1.024|-1.014|-1.333|0.334|0|1.701|-4.545|1.316|-5.59|-8.262|4.154|-1.462|-0.292|1.479|4|-0.915|0.923|1.246|1.262|-0.937|1.587|0.962|-2.804|2.229|-1.875|-2.141|1.553|-0.31|0.623|0.312|-0.312|3.883|0.651|-0.968|-0.641|1.299|0.654|-4.375|2.894|0.647|1.98|-6.481|1.25|-1.235|-0.613|2.516|-5.357|-2.041|-0.58|-3.361|1.709|1.739|-2.542|6.306|2.778|2.857|-1.254|4.934|1.333|-2.597|1.987|-7.927|3.797|-2.769|-0.915|8.609|1.003|-0.993|1.003|2.749|8.178|-0.37|5.469|-7.246|-4.828|1.754|-4.04|-0.669|-0.333|-0.332|0.669|-0.993|-0.33|0|0|0|1.678|1.017|1.724|-1.695|1.027|-2.013|-0.667|0|-0.662|-0.658|-1.299|1.987|-2.581|-0.322|-0.639|-0.318|1.618|-1.905|-1.869|3.215|-1.582|-2.167|0|-0.92|-2.976|4.348|3.871|0|0.649|-0.645|0.649|-1.911|2.28|-0.647|0.325|0.326|-0.647|1.98|0.664|-1.634|0|2|0|-4.762|-3.67|-1.506|8.497|1.325|-4.43|5.686|18.182|7.66|-17.832|2.143|-2.098|-2.721|-1.01|0.678|-1.667|4.53|-5.592|-1.935|-1.587|-0.631|0.316|1.282|0.971|-3.438|0|-0.312|0.312|-1.538|0|0.619|0.623|0|-1.835|1.553|-3.303|-3.198|0|1.475|1.497|-2.339|0.588|-1.449|-0.576|-0.573|4.491|-1.765|-0.293|-1.159|0|0.877|4.908|1.875|-0.621|-4.451|-1.462|0.293|-1.445|0.581|-1.714|1.156|2.367|-1.458|0.292|0.293|-0.583|-0.58|-0.289
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||-1.509|-0.826|-4.485|2.114|2.608|3.418|-2.245|-0.7|-0.567|2.972|-0.449|-3.073|-1.588|0.583|7.522|0.686|-4.881|-3.864|-3.511|-3.414|2.64|2.359|-6.113|5.99|5.412|-2.696|-1.3|-2.061|-3.565|2.763|-3.702|1.826|-1.049|-5.973|2.126|1.246|2.796|-0.866|-3.294|-1.863|-2.874|-3.592|0.051|-4.51|1.695|0.2|2.667|-2.985|-2.616|0.978|-0.487|4.582|-0.708|4.822|1.506|-0.906|3.304|1.283|-0.499|-0.826|-2.207|0.378|4.635|0.227|1.204|3.44|-1.519|1.003|1.254|5.022|-2.075|-0.168|2.999|1.701|-0.987|2.683|1.024|-6.951|-2.991|-2.389|-0.842|6.922|-2.63|-1.405|1.871|0.776|-1.583|1.608|3.621|-1.861|-0.056|-0.949|-0.5|-3.069|3.685|-4.276|-4.248|-0.306|-7.285|3.425|-0.098|0.59|2.987|-2.709|0.197|2.999|2.182|-0.671|1.043|5.154|-0.328|-1.401|4.622|1.371|11.182|-7.303|2.413|-1.777|-1.171|1.485|9.856|6.389|0.279|-0.278|5.572|1.639|12.49|-11.956|-10.265|0.332|-7.099|0.186|0.497|2.68|-1.817|2.308|1.233|3.841|0.815|0.753|4.06|1.153|1.24|0.146|-4.732|-0.07|-3.1|4.067|-0.558|1.63|-2.69|-1.894|5.496|0.358|-2.786|0.631|2.367|-0.143|0.215|-1.206|1.952|-1.566|1.298|0.946|3.231|-1.114|6.403|-1.172|0.471|-0.701|1.183|5.579|-2.199|1.07|0.663|3.339|3.089|0.265|1.802|-1.07|3.125|-0.366|1.771|0.093|2.095|-0.943|-2.214|1.214|2.981|2.564|1.441|5.354|-2.906|0.742|-6.19|-0.863|-2.796|0.374|-5.898|6.069|-3.339|3.07|-4.189|-0.971|-0.176|4.033|-0.183|-3.445|2.536|6.052|-4.408|2.158|-1.113|0.186|-0.921|-0.367|0.092|-0.457|-5.527|2.297|2.722|2.416|-5.944|0.527|-3.231|-0.339|-1.585|1.61|-0.84|0.168|1.106|-2.49|0.25|7.706|-2.277|6.53|2.978|-3.789|-0.551|1.493|-1.38|1.779|3.069|-0.557|0.212|-0.019|1.961|4.369|0.888|-1.173|-4.631
03571|17752|/equities/europacorp|CACALL||1.154|0|-2.985|-0.372|-7.241|7.407|-1.818|4.167|1.538|13.043|-6.314|-3.725|-1.544|3.6|19.617|-12.185|-1.245|-6.95|-2.264|1.145|-4.727|7.843|5.372|5.217|4.545|-21.288|-6.833|1.01|-0.168|-1.815|-4.717|-1.395|5.22|0.822|0.33|-5.312|-3.03|4.928|-3.379|-1.513|-14.489|-0.643|-4.187|6.562|-2.182|3.179|-1.948|1.316|-0.654|-4.969|1.385|-0.75|0.629|-1.119|2.42|3.974|0.801|6.695|-3.571|-3.576|2.027|3.064|4.058|-0.576|-0.857|-0.285|-4.098|0.274|-6.41|-0.637|-1.009|-0.875|0|-0.99|-1.463|1.235|3.316|-2|-1.235|1.25|0|4.031|0.13|-2.166|1.29|-7.074|2.331|-1.807|1.966|-4.009|8.718|3.448|4|3.868|7.22|-6.867|0.576|-8.553|8.417|1.89|-7.027|0|2.778|-5.138|1.2|-3.101|5.306|-2.261|4.735|1.127|0|-0.141|-5.2|2.74|2.817|0.996|3.994|2.424|-3.65|-13.728|7.153|15.241|0.942|-1.24|22.624|-6.071|6.667|11.583|-35.193|32|-19.355|-9.067|7.45|1.898|-4.861|-14.184|-6.257|16.234|10|0.575|-7.815|-1.565|-2.293|2.214|-5.998|1.114|-1.942|-0.723|-4.598|3.819|-5.843|-9.553|-4.28|0.587|-4.486|-5.644|0.354|10.352|-3.94|2.5|-13.043|-8.841|31.331|-3.942|3.792|-1.765|-4.315|-1.296|1.887|56.112|-5.694|-28|-3.661|-0.192|2.564|-3.244|9.167|0|-3.226|-2.266|-0.49|-0.488|0.49|-0.971|-2.83|-4.505|0|-3.478|-3.361|13.333|7.803|-3.564|-12.174|-6.504|-2.381|5.882|-14.695|-9.709|13.603|12.397|-10.037|4.669|-13.758|-8.025|-1.818|-4.07|7.5|-11.111|-2.439|7.895|3.951|-1.201|-0.299|-6.443|-1.653|-12.74|-6.306|-3.896|-1.702|2.62|-11.24|5.306|-9.594|-4.24|-12.112|15.412|16.25|0|-4.762|30.57|-11.06|-6.466|0|-1.695|-4.453|4.219|-20.47|5.674|100.712|-17.353|51.111|3.211|3.81|0|-4.545|5.769|-3.704|-12.903|-2.362|-11.189|-2.721
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||0.039|0.118|0.158|0|0|0.118|0.635|0.079|0.119|-0.475|1.487|0.04|0.688|-0.644|-0.679|0.12|0.06|-0.853|-0.474|0|0.04|0.238|-0.158|-0.158|-0.276|0.356|-0.55|0.474|-0.039|-0.236|-0.392|-0.157|-0.545|1.222|0.515|0.278|0.04|0.239|0.04|0.36|0.888|-0.92|0.04|0.14|0.02|0.04|0.544|-0.601|8.308|2.172|-3.836|-4.44|-0.284|26.354|-4.18|-3.831|7.335|-3.55|3.865|10.014|10.715|17.248|0.145|0.88|-1.766|1.648|-0.727|-4.91|8.315|-3.401|-19.323|11.669|-14.865|-0.688|-7.491|-5.414|-5.912|5.159|-5.559|5.052|-11.601|-3.255|-10.9|9.111|18.718|34.028|2.949|-10.766|-0.238|-4.773|-7.433|42.6|-14.163|-15.087|-42.833|-8.327|-2.167|-4.769|3.157|2.948|-32.911|-1.4|-0.695|-5.446|-5.165|-10.16|24.008|-1.945|32.816|11.931|-6.301|-7.98|-5.703|7.795|-1.498|-8.457|25.358|-8.519|13.121|-20.647|-47.073|-6.465|-13.588|-3.026|-0.919|12.391|-7.63|-9.701|-3.878|-0.864|9.56|0.285|1.347|2.414|-2.122|11.087|4.011|0.729|8.328|3.851|-32.538|-4.319|2.549|-6.157|-7.525|-3.752|0.703|1.789|1.36|0.639|-0.091|-0.903|-2.895|-6.404|-3.639|0.797|0.08|4.678|0.504|-2.377|-0.082|-3.554|-3.919|-2.62|-6.403|-0.811|0.271|3.652|0.494|-2.006|-3.471|-1.383|3.263|-6.246|9.797|-5.113|1.757|-3.141|-1.036|-3.379|-3.152|1.227|7.662|2.505|-3.274|-5.096|-7.048|4.277|1.591|3.157|-5.658|7.353|-6.291|3.665|1.194|-1.669|-1.88|4.038|7.385|-10.816|-4.114|3.23|-1.763|2.161|-4.143|-0.629|-2.072|-0.446|0.392|-4.744|-2.545|7.362|0.168|-2.18|-0.8|0.375|-2.656|0.418|1.432|1.29|2.648|0.388|-3.526|-8.415|0.393|-0.78|-7.734|2.678|7.122|-7.502|-4.541|-0.435|6.877|0.655|4.293|2.193|1.457|-6.383|0.86|-1.133|2.122|-3.981|-11.693
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.629|-0.512|3.41|14.468|-28.763|-3.336|0.279|-1.555|-1.62|1.74|0.831|-3.39|0.719|1.923|-0.997|5.148|-1.131|2.216|1.17|3.323|0.608|0.673|3.352|2.132|2.021|-7.197|-10.288|-5.243|4.199|-0.939|-0.134|3.802|1.03|-0.559|-0.093|-0.047|-2.05|-2.227|-0.752|-1.05|-13.736|5.159|2.606|-1.799|-0.675|-0.474|4.03|22.088|0|1.446|-1.327|1.303|2.999|-1.181|1.174|3.945|-9.238|-0.59|2.644|0.405|-2.152|0.599|-3.14|1.074|-0.871|1.076|-1.065|-2.731|0.999|-0.989|3.509|1.183|-2.734|-0.572|-0.048|3.707|0.597|0.671|-1.886|-1.309|7.965|-2.946|1.61|3.108|-0.802|2.289|-0.984|0.516|0.802|-0.689|-2.271|3.145|-4.909|9.288|2.757|-1.303|7.258|-0.803|1.431|-1.698|-6.103|-1.877|0|3.301|1.523|-3.199|4.505|-1.564|2.121|-0.498|2.504|0.366|-0.268|-12.236|-4.194|-2.92|12.388|-0.533|-6.807|4.769|-9.902|2.977|-2.985|6.771|-0.249|9.314|-2.178|2.857|-17.608|-13.235|-7.062|7.16|-9.765|0.591|-6.298|-0.345|2.113|-2.204|-1.759|1.511|-4.084|2.637|-0.672|-0.733|-9.584|-0.42|-3.14|-6.216|1.158|1.854|5.575|-1.691|1.72|-2.88|4.014|5.499|2.329|-1.654|0|-5.415|-5.514|3.167|-1.955|1.636|4.075|3.008|-2.326|0.926|2.598|-1.437|1.393|-2.711|2.204|-1.121|-1.169|2.201|-0.935|2.885|-4|-2.402|-2.059|-2.467|-4.336|3.054|-3.388|-1.348|0.488|1.596|1.85|1.537|1.561|-0.86|-5.42|4.061|-5.792|11.361|-8.895|0.925|1.1|-11.833|-6.991|1.604|-4.424|12.132|-0.683|-1.442|1.861|0.098|-1.923|2.463|-1.456|3.935|7.135|-2.375|-1.661|4.444|3.827|0.851|2.027|-0.404|4.647|0.546|4.238|-11.922|-2.233|2.398|-0.389|2.331|1.092|8.075|-3.129|-2.864|-4.68|-2.973|0.271|-3.048|11.222|-4.573|2.399|-7.794|1.334|-0.372|-2.539|-3.064|7.389|-3.084|1.271|1.614|-9.538|-3.385|-1.07
03574|17737|/equities/digigram|CACALL||-0.803|-6.038|2.317|-0.766|-3.69|-1.095|0.366|0.368|-1.449|-5.479|2.817|-1.389|-0.346|1.404|4.015|-4.196|-1.379|-4.918|3.741|-2|4.53|1.773|-4.082|1.379|5.839|-5.517|-7.051|2.632|-3.185|1.948|-8.876|1.807|0.606|9.272|-1.307|-1.923|-0.637|3.289|0|0|0.662|-0.658|-5|1.911|3.974|-4.43|-1.25|2.564|0.645|1.974|-0.654|-3.774|3.922|-4.375|1.266|1.282|-4.294|5.844|1.316|-22.051|-43.478|76.923|3.723|-6|17.647|-5.028|1.13|1.143|-5.405|0.543|-0.541|-11.905|-0.474|19.886|40.8|-26.901|-20.465|-6.522|-38.667|10.294|94.286|89.189|-3.646|23.871|-5.488|49.091|-12|0|22.549|3.03|-5.714|5|0|17.647||-5.556|0|0|0|||-10.891|4.124||2.105|-7.767|0|0|-0.962|0|0.971|4.04|-1|-2.913||3|-2.913|3|-0.99|0|0|0|-2.885|4|1.01|8.791|-9|-1.961|5.155|-3|0|63.934||||||||||-7.576|-5.714|6.061|3.125|1.587|-5.97|1.515|0|-12|0||0|0|8.696|-14.815|0|0|0|0||6.579|-15.084||17.763|-1.299|-7.229|0|-1.775|11.184|-19.577||2.717|8.235|19.718|-5.333|-16.667|5.882|11.842|1.333|0|13.636|-5.714|10.236|-28.652||0|-5.319|17.5|33.333|-4.762|-10.638||-0.704|-9.554|0|4.667|7.143|-6.667|2.74||20.661|-15.385|2.143|0|-10.828|0|10.563|-9.554|0|-1.875|0|0|1.266|5.333|-6.25|2.564|-2.5|17.647|-14.465|2.581||-8.824|4.938|3.846||-1.266|6.04|20.161|-17.333|0|0|0|0|3.448|6.618|12.397|-6.923||-7.143||7.692|10.169|9.259|-8.475|-18.056|1.408|-5.333|7.143|11.111|-3.077
03575|7747|/equities/exel-industries|CACALL||-2|-1.316|-0.87|0.437|2.691|-0.668|-3.024|1.092|7.765|-7.205|-4.782|-4.563|-11.579|-2.062|-2.676|-5.975|-3.927|-5.158|9.404|-5.06|-3.725|-4.645|20.395|2.703|0.339|-3.279|-6.442|-8.427|-4.043|-2.88|-2.799|1.55|4.032|-3.876|1.575|-4.03|3.385|11.304|-5.995|-1.872|-4.835|0.512|11.08|4.142|-0.588|-5.292|-8.883|-1.99|0.249|0.25|2.302|-5.097|-0.242|-1.196|0.24|0.24|-1.887|1.923|-3.926|-6.277|5|-2.655|4.147|0.93|6.173|-0.246|0.247|3.846|1.299|9.687|2.632|-1.156|2.671|1.506|1.22|2.181|-2.134|0|-1.796|1.829|-3.245|2.727|-0.302|4.416|1.603|2.632|9.747|0.727|14.583|7.143|0.674|5.952|6.061|2.062|-0.767|2.625|7.627|0.568|0.285|1.445|-0.86|-0.286|-2.235|0.28|-0.833|-1.099|0.831|0.557|-4.775|-0.789|1.604|0|-0.796|-0.265|-0.264|-4.534|-5.701|0.718|0.481|0|-0.24|0.482|-1.891|14.634|5.429|0|5.74|-2.647|-2.857|1.744|-12.69|-1.005|-1.728|-8.578|-3.486|-1.713|15.594|-7.973|-1.348|5.45|-0.472|1.193|0.48|1.214|10.456|0.269|-6.061|-2.463|-4.695|0.948|-4.74|11.028|-11.333|-3.846|0|6.122|-0.226|0.455|-1.345|-0.446|-3.03|4.054|-3.478|-3.967|0.842|-11.71|-2.888|-1.773|4.059|5.447|-11.379|-4.918|-6.154|-0.307|-1.807|-5.413|5.405|1.835|-0.909|-1.493|4.688|-3.03|1.852|0.621|-6.667|-3.09|-1.111|-0.826|-4.724|14.414|-1.77|7.619|-0.631|-12.912|-2.151|9.091|-2.849|-7.143|11.834|-4.52|-19.545|-4.968|-4.339|-0.616|-3.085|8.065|-4.517|-6.346|-2.804|1.422|1.932|-3.271|1.905|4.478|0|6.462|-1.667|5.033|-3.586|-3.854|-6.54|-2.315|-0.461|2.358|0|0.474|-0.472|3.415|-3.302|-0.469|-2.74|-0.905|-3.07|-2.564|-1.266|-0.42|2.586|-0.429|-2.51|-0.417|-0.826|-0.82|5.172|-0.557|1.127|4.626|0.045|-0.542|0.49|-6.241|0.427
03576|17755|/equities/explosifs---prod-chimiques|CACALL||-0.813|-4.651|2.381|1.613|0|1.639|-1.613|1.639|5.172|0|-2.521|0.847|-1.667|1.695|0|-1.667|-3.226|0|0|-1.587|-3.077|1.563|0|0|0|1.587|0|-3.077|0|0|-2.985|0|0||4.688|0|-1.538|-2.985|-0.741|0|1.504|3.101|-0.769|1.563|1.587|-1.563|8.475|8.257|2.83|-1.852|-0.917|3.81|0.962|0|0|-5.455|7.843|-3.774|1.923|6.122|0|0|4.255|-3|-8.037|9.184|2.083|-17.241|20.833|-6.796|-4.63||-8.475|5.357|2.752|1.869|15.801|0.435|-4.167|-2.041|0|8.889|-6.25|0|0|-2.041|-2|-16.667|-4.762|-0.787|5.833|-1.639|-3.175|-3.077||||6.557|-6.154|0||6.557|-9.63|8.871|12.727|10|2.041|-1.606|1.633|||-2.97|-1.942|-11.966|-9.302|2.381|0.8|4.167|||-11.765|-2.857|2.941|0|13.333||9.091|-15.385|8.333|-15.493||2.158|-9.15||||0||0||0|0|9.286|-6.667|-10.714|-0.592|0||||-1.17|||||6.211||0|2.548|-1.258|0|-4.79||-1.183|||||4.969||0|1.258|0.633|0|0.637||0|-7.101|||||3.049||0||||||-4.094|8.917|-3.681|-5.78||||||0||||-1.143|2.339|0|||3.636|0|-2.941|||3.03|0|-6.78|1.724|0|1.754|-0.581|0||-1.714|||0|-2.778|2.857|0|0|0|0|0|-0.568|6.024||-0.599|-5.65|0|2.907|-1.149|-6.452|0|2.876|1.688||-2.734|7.527|-3.409|-0.856|0
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||-12.861|-9.042|7.275|-5.985|0.257|4.105|-4.189|-7.022|-2.228|-0.336|-12.613|-6.812|-6.267|9.637|5.373|9.69|-4.983|-8.152|2.228|-1.536|-2.773|1.692|-7.8|2.923|-4.633|-29.289|-9.132|-4.39|7.27|0.052|-6.848|-5.449|-0.454|5.331|2.074|4.674|-1.633|3.35|-4.536|-12.304|-2.646|3.96|0.888|5.578|-2.824|1.808|7.049|0.099|4.005|1.976|-5.101|-4.944|2.585|6.713|2.507|-0.372|-4.903|1.618|-3.518|-2.158|-4.976|0.789|-7.336|-0.492|3.547|3.085|-2.081|-0.246|-0.223|-8.105|0.556|4.405|-1.021|6.597|-7.623|2.666|3.54|4.929|-8.232|6.119|0.319|1.084|-0.733|6.072|5.16|-6.586|0.239|-1.368|8.359|-6.277|-2.294|8.152|3.647|20.297|-2.643|-14.097|-0.864|-0.495|3.672|5.738|-3.366|-11.779|0.514|10.516|8.762|-7.907|9.067|2.949|-5.353|0.086|0.492|2.705|0.628|4.763|-2.921|-15.087|11.685|4.65|12.271|-10.334|-0.484|6.098|-0.224|1.232|26.642|-8.249|-1.264|-4.544|-26.082|-6.776|-9.034|4.463|-1.308|0.973|-0.023|-5.182|-4.648|1.337|-2.26|-1.792|-2.964|5.969|-0.81|4.335|-3.835|-2.4|11.727|-2.331|5.627|-3.507|7.308|-6.088|-0.363|-5.719|5.039|11.824|10.417|0.39|-7.243|-3.639|-10.825|12.111|6.136|-2.827|-4.656|4.134|10.894|1.348|5.443|-7.883|-4.113|-5.167|-12.848|-3.081|-2.645|5.078|3.231|18.09|-0.61|-6.427|0.977|-9.46|7.172|4.391|13.577|-9.661|-3.469|6.335|9.418|6.015|1.034|-0.654|3.612|-1.712|-8.338|-14.506|0.675|-2.416|-11.528|17.118|-3.982|-10.398|-6.203|-5.459|-9.053|9.954|0.31|-2.084|4.103|-4.556|-3.488|1.738|-8.243|0.58|-4.403|1.793|-1.44|-8.09|-7.356|-1.157|1.453|-2.929|-1.073|5.104|1.75|3.168|-1.659|0.881|3.748|-0.122|3.074|-5.204|1.143|3.777|-7.984|1.103|3.114|-6.495|-2.803|-0.676|3.525|4.229|5.297|-1.854|1.344|2.217|1.121|0.956|2.533|-0.423|-5.315
03578|17758|/equities/fauvet-girel-ets|CACALL|||||-10.124|33.444|19.425|12.111|32.353|51.111|0|0|55.172|-10.769||-9.722|-3.356|2.759|18.852|0|20.792||-19.2|||||1.626||0||-1.6|57.233||0|-30.87||0||10.577||-8.772|6.542|-1.835|||3.81|-7.08|15.897|-12.162|5.714|-4.545||0|-45.545|32.026|73.864|-31.25|-1.538|18.182|-8.333|-7.692|21.495|42.667|-17.127|3.429|44.628||-13.571|-28.571||||-2|0.503|10.556|20.805|13.74|0|-2.963|-10||3.448|9.848|-22.353|0|44.068|-18.621|0|0|0||8.209|31.373||||-24.444|-9.396|-14.857||-0.552|0|0||15.287|||||||||||||||||||||||||||||||||-0.633|||||||8.966|0|-8.805|||||||||||0||||||||||||||||||0|0||||0||||9.655||-9.938||||||||||||||||||0|||-0.617|1.25|33.333|||||-0.826|||-91.92|||||||||||||1545.714|-10.784||||||-18.4|||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||11.504|||||-3.419|||||||||19.388|-18.333||-16.084||31.193|||-18.045|||||31.683|6.878|-45.69|31.818|||||-0.752|1.527|-33.503||||||51.538||6.557|0.826|3.419||-39.691|0||||||||||7.182|||||||9.697|||||||||||||||||||||||||||||||14.583||||-4||||||||||||||||||||||||||||||0|-16.667||||||-1.639|||0|0||||||||||7.647|-9.091|||||||-12.617|-1.835|||9.548||||||13.714|||0|-11.616|32|||||-17.127|||0.556|||0|||-10||9.89|||1.111|-25.926|||-0.816|0|0|0||||||||||2.083|-3.614||19.139|-10.684|||4|24.309|-24.583|9.589|||||0|-6.809||2.62|0|28.652|-33.458|0|-0.926|-0.917|9|0|6.61|37.537|-4.615|-7.167|||
03580|17712|/equities/casino-mun-cannes|CACALL||0|0||0|0|9.244|1.709|0.862||-3.333|-3.226|-0.8||9.649|0||-2.564|||0|0.862|0.87|-3.361||10.185|-7.692|-1.681|0|-0.833|0|-5.512|0|0|4.098|0|0|0|-6.154|0||-3.704|3.053|0.769|0|||0|0|-2.985|0|-0.741|-2.174|-1.429|2.19|0.735|-4.225||4.412|-0.73|0.735|-2.158|-1.418|0|0|3.676|0|-0.73||5.385|2.362|0.794|-3.817|2.344|0.787|4.959||3.419|-0.847|1.724|-3.333|1.695|0|-1.667|-4.762|3.279|2.521|1.709|0|0|0|0|3.54|13|||-6.542|2.885|-3.704|||0.935|-0.926|-2.703|-2.632|-8.8|1.626|0.82||-2.4|1.626|1.653|-4.724|0|-0.781|4.065|-4.651|6.612|5.217|6.481|0|-4.425|2.727|-3.509|-4.202|0|-12.5|13.333|-20|-3.226||-7.738||1.205|-0.599|-1.183|-2.874|2.959|1.807||-1.19|-1.754|0.588|3.03|||0|3.125|0|-6.433||||||6.875||3.896|||-3.75|0|-1.84|-1.212|||0|4.43|0|1.282|-1.266|0|-1.25|-5.882|||0|0|10.39||0|0||1.987|4.138|-3.974|0.667|8.696||2.222|-3.571|2.19|-2.837|-0.704||-3.401|||-4.545|4.054||-1.333|0|-2.597|-3.145||-1.242|||||-0.617|-0.613||||||-0.61|4.459|1.948|-1.911||||0||0|-2.484|-0.617|0.621|-1.227|1.242||0|-5.294||||6.25|0|-6.433|6.875|5.263|-7.317|6.012|6.69|0|0|2.112|-3.335|-0.71
03581|943348|/equities/fermentalg|CACALL||-1.747|-0.079|8.34|6.697|-2.33|8.772|-4.291|-2.634|-5.575|1.923|-6.46|-1.371|-0.561|-4.809|5.73|-8.561|-0.368|-2.509|2.876|4.308|-4.832|10.384|-1.198|7.974|1.754|-9.703|-6.134|-3.411|0.18|-2.456|-4.362|0|0.168|-4.341|5.782|-2|-1.961|4.437|0.171|-3.306|-2.733|1.8|-0.489|10.036|-0.888|2.55|-4.688|3.226|-0.357|-5.565|-5.573|10.954|5.204|0.749|-1.111|-1.099|3.019|4.331|-3.238|-4.022|6.008|-4.444|-1.28|-1.085|-1.073|-7.297|-0.659|-2.724|-1.422|4.975|-0.659|1.167|-0.662|2.027|-1.333|-2.28|9.643|-6.355|0.168|-7.298|-10.056|11.526|-20.741|-0.246|48.718|88.797|-2.297|-2.887|12.059|-4.895|2.878|8.255|-0.156|12.021|4.174|-10.261|-4.954|-2.121|-7.303|0.993|-12.963|-3.8|5.646|-4.436|3.474|-4.162|2.436|4.987|12.68|-2.528|16.721|-9.63|5.965|-14.266|37.593|-0.185|12.708|-2.834|-2.564|-5.41|-2.368|-0.723|11.38|2.371|4.301|-3.125|4.689|-17.387|-22.809|-9.446|-13.224|1.217|4.509|0.465|-10.777|6.044|-8.543|22.84|1.377|-2.323|19.416|2.545|1.059|5.76|-3.846|-7.801|-5.242|-2.872|-11.445|-5.876|-2.751|-10|11.111|-8.252|25.457|4.32|-2.357|8.479|-2.237|-3.797|-6.84|-7.018|-4|-3.553|-7.075|-5.357|0|-4.883|6.561|0.455|2.804|-14.4|-4.943|-0.379|2.924|-8.393|-1.408|1.429|-5.405|1.37|5.036|-0.714|-4.762|1.73|-0.345|7.011|-3.214|1.266|-3.826|11.004|4.435|-4.981|-6.284|-2.962|-1.544|4.107|-13.043|-3.593|0.906|4.747|-5.952|7.177|-9.393|-0.288|-0.573|13.496|3.188|-1.974|1.333|-0.166|-4.299|0|0.965|-1.893|7.458|-9.648|-6.043|-0.714|-0.85|-0.423|0.283|6.476|6.07|0.321|0.971|1.98|-2.572|1.967|-2.711|-10.172|8.554|-1.077|4.839|3.853|-1.647|-4.259|4.793|-4.724|-7.569|5.53|3.828|2.117|-2.54|1.286|-1.27|-5.405|0.301|1.84|-15.762|31.186|4.982
03582|17760|/equities/fiducial-office-solutions|CACALL||0|0|0|0|0|0.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.714|0|1.449|0|0|0|0|0|0|0|0|0|0|0|1.471|0|0|-1.449|0|0|0|0|0|0|-0.719|0.725|0|0|0|0|0|0.73|-1.439|0|0|0|0|0|0|0|0.725|-2.128|1.439|0|0|0.725|0.73|-1.439|-0.714|0|0|0|0|-1.408|0|0|0.709|2.174|0|-2.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.174|0|0|0|0|0|0|-2.128|1.439|0|0|0.725|0|0|0|0|0|0|0|0|0|0|0|-2.128|0|0|0|0|0|0|0.714|0|-0.709|0|-0.704|0.709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.704|2.158|0|0|0.725|0|0|0|0|0|0|-4.167|0|0|0|0|0|0|0|0|0|0|-0.69|0.694|0.699|0.704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.699|0|0|0|2.143|0|0|0|0|0|0|0|0|0|0.719|0|0|0|0|-2.797|0|0|-4.027|0|0|0|0|0|0|0|1.361|0|0|0|0|0.685|-2.667|0|1.351|0|0|0.339|0|0|0|0|0|0|0|0
03583|17761|/equities/fiducial-real|CACALL||0|0|0|0|0|-0.538|1.639|-0.543|0.546|0|0|0|0|0|-1.081|-0.538|0|0|0.541|1.093|0|1.105|-1.093|0|-0.543|-0.541|-1.07|0.538|-0.535|1.081|-0.538|0.541|-0.538|1.087|0|0|0|0|0|0|1.099|-1.087|0.546|0|0|0.549|0|-0.546|-0.543|1.657|0|0|0.556|-0.552|0|0.556|0|0|0|-0.552|0.556|0|0|-0.552|0|0.556|-0.552|0|0.556|0|0|-0.552|0.556|0.559|2.874|1.163|0.585|0.588|2.41|3.106|0|5.921|-1.299|-6.098|0|-1.796|-0.595|0|0.599|0|0|-0.595|-0.592|0|0.595|-1.176|-0.585|0|0|0.588|0.592|0|-0.588|0|0|0.592|0|0|0|0|0|-0.588|0|0|0.592|2.424|-1.198|0|0|0|0|0|0|0.602|-0.599|0|2.454|-8.939|-7.732|0.518|-2.03|0.51|-1.01|0|0|1.02|0|0|0|0|1.554|0|0|0|0|0|0.521|1.053|-0.524|-0.521|1.053|0|0.529|-0.526|0|0|-1.042|1.053|0.529|0|0|-0.526|0|0|0.529|0|0|-0.526|-0.524|0.526|1.064|1.075|0.541|1.093|1.105|0.556|0.559|0.562|-0.559|1.13|0.568|0|0|0|0|1.734|1.17|1.183|0|0|-0.588|-1.163|1.176|0|0|-0.585|0.588|0|0.592|-1.17|-4.469|-2.186|-2.66|-0.529|-2.073|0.521|0|1.053|-3.061|1.031|-1.02|0.513|-0.51|0.513|0.515|-0.513|0.515|-0.513|0|0.515|-0.513|0|0|-1.515|0.508|-0.505|0.508|-0.505|0.508|0|0|0|0.51|0|-1.01|0.508|0.51|-1.01|-1|0|7.527|0.541|6.628|0.58|1.167|-1.154|1.477|0|-0.299|0|1.181
03584|943357|/equities/figeac-aero|CACALL||0.853|5.018|3.333|0.372|1.128|6.4|0|1.01|0.61|-3.906|-4.478|0.187|2.687|-0.382|-0.947|-3.825|2.425|-1.832|3.214|0.57|-2.593|2.857|5.316|8.606|-18.036|-9.823|-5.766|-3.231|2.715|4.739|-2.615|0.775|4.032|3.333|4.348|1.77|-0.877|4.779|-4.561|-4.682|7.554|-1.243|1.441|-1.421|1.625|1.28|-4.035|-3.061|0|0.341|7.919|5.233|2.584|-1.373|0.99|1.61|-4.054|-1.708|-4.007|-2.66|0.356|8.494|-1.333|5.422|-15.45|9.276|-1.463|0.923|-3.041|1.636|-0.901|-3.478|6.481|1.887|-3.811|-0.181|4.545|2.724|2.39|-1.569|17.241|4.067|-4.566|3.546|-1.628|-1.938|2.453|-0.811|9.241|-11.83|0.674|15.885|12.941|21.864|8.772|-5.351|-0.368|-10.231|16.538|0.775|-14.992|0.663|0.836|-5.678|-4.374|-3.634|0.88|0.294|-9.934|-1.178|0|-3.778|6.72|-10.469|-2.921|-4.251|30.893|33.398|-6.055|-9.619|-13.857|-9.794|-1.772|-7.602|9.897|-12.584|8.669|-11.935|-29.545|-9.091|-13.879|-0.355|-1.168|5.549|-7.736|0.572|-4.167|-4.901|2.021|-1.879|-13.225|-1.954|0.536|-1.408|1.429|-1.235|-0.351|1.066|-3.761|0|2.632|-5|-3.226|0.486|2.662|3.621|-0.344|3.375|-2.426|-1.536|-2.658|2.207|-1.833|-3.226|7.826|-3.523|2.759|2.474|-3.742|1.554|-4.298|-0.165|-3.81|-1.562|7.023|3.103|-6.149|1.146|1.327|-3.674|0.482|-2.504|2.077|-5.152|-1.932|-0.884|5.271|2.544|-2.932|19.337|0|0.184|-4.071|-2.586|-7.937|7.325|-0.34|-5.305|5.068|1.718|-8.777|-4.634|-5.106|-4.212|-0.541|-0.538|2.058|-0.137|2.528|3.639|2.691|-1.618|-3.134|6.042|-4.197|-9.436|-1.421|-8.511|-3.314|0.344|0.115|-3.437|2.5|1.266|7.95|0|0.877|-0.499|-2.195|0|-0.365|1.48|-3.222|0.721|0.605|0|-4.943|-2.576|-2.723|-3.874|0.105|2.361|-1.323|0.053|16.543|1.25|-2.141|0.061|-10.808|1.048|-2
03585|17762|/equities/fin.-etang-berre|CACALL||0|-1.163|3.614|-4.046|1.765|-2.299|-1.136|0.571|1.156|2.976|-3.448|0.578|1.765|1.19|0|7.006|3.974|7.092|3.676|0.741|0|-2.174||-0.719|-5.442|5.755|-6.081|40.952|3.96|-4.717|3.922|-0.971|-4.63|16.379|-9.02|0.99||1|-1.961|0|-9.735||8.654||0|-6.306|0|-0.893|||||||0|-3.448|0|2.655|0|1.802|-4.31|0|0|0|0|0|3.571|-1.754|5.556|1.887|0|-3.636|7.843|||3.659|-6.286|||11.702|0|-9.615|0|-2.804||0.943|-1.852|5.882|-7.273||1.852|-1.818||22.222||-10|7.759|||0|-9.903|3||-2.913||-1.905|5||4.167|-12.727|12.245|4.255|-14.545||21.145|-8.835|10.177|1.345||-0.889|0.446|-0.444|5.634|6.5|0|8.108|0|-7.96|-5.634|-16.471||0|-1.923|-1.887|0||0|0|1.923|1.961|-1.923|0|-5.455|1.852|4.854|-6.364|||6.796|-3.738|0.943|-1.852|-6.897||7.407|0|0||0|||-2.703|0||0|-0.893|0||9.804||||-5.556|||-0.917|2.83|-1.852|-0.917||0|||2.83|1.923||-9.565|8.491||||0|0.952|-9.483|-4.918|6.087||0|-1.709|0||-4.098||4.274|-4.098|5.172|-4.918|1.667|-1.639|-11.594|20|||||-2.542|7.273|-0.901|-2.632|-1.724|-3.333|0|0|0|0|-5.512||0|2.419|-5.344|0|-4.38|8.73|1.613|-2.362|-7.971|6.154|0.775|-1.527|-6.429|0|-1.408|-4.441|6.753|0.87||-0.719||0.871|3.609|2.308
03586|40307|/equities/louest-africain|CACALL|||||||20||-10|||-23.077|-9.722|-10|6.667||||13.636|-18.519||-33.333|-34.324|||0||0|-20.43||||||||||-18.421|-39.683||||20.382|||9.79||||||||-0.694|||||||0|-9.434|32.5||||21.212||2.591|-9.813|-18.321|||0.769|-3.704|-10||11.111|-10|13.636|-12|18.11|-1.55|27.723|-15.833|63.265|||||||||||||||||||||||||||||-8.125|||||||||-10.615||||||||||||21.769||-18.785|||||0||||||21.477||||-9.697|-17.085|||147.512|||||||||||||||||||||||||||||||||||||||9.836|0|||9.91||||||||10.265||||0||||||||||0.667|||||0||-10.18||-5.114|||||0.571|||||||5.105|10.265|||0||||
03587|17763|/equities/financiere-marjos|CACALL||0.855|0|0||||0|-0.847|7.273|18.28|3.333|15.385|-21.212|12.5||10|-9.091|10|-1.235|-19|0|16.279|6.173||8|-1.316|1.333|-25.743|8.602|8.14|-17.308|8.901|-15.487||4.63|-1.818||-4.348|7.477|17.582|-22.222|18.182|-1||1.01|-25.564|-0.746|15.517|0.87|-18.44|11.905||9.565|-17.857|-0.709|4.444|0|-2.174||9.524||0|-6.667|7.143|-7.353|-1.449|-10.968|0|0|10.714|-9.677|0|-2.516|6.711|0|0|10.37|0|-10|10.294|-8.108|13.846|-17.722|8.219|-2.013|16.406|0||0.787|-8.633|6.923|15.044|-9.6|19.048|-17.969||-1.538|8.333|3.448||||||8.411|9.744|-17.373|-13.235|-9.333|11.111|32.353|||-24.444|17.391|12.745|20||-1.734|-23.451|||9.709|-10.435|0|0.877|20|-28.03||45.055|-24.793||-9.701||16.522|0|-30.303|-12.234|24.503|-18.378|40.152|53.488|-42.667|||||0|0|0|0|0|0|0|0||||||||0|30.435|4.545|15.789|-2.564|8.939|-0.556|-9.091|10|0.559||-1.105|1.117|-26.639|22|-1.961||-26.087|9.524|31.25|-12.727|-15.385|43.646|-22.65|8.333||-1.818|4.762||0|-30||9.489|30.476|-26.573||14.4|0|0|0|-13.194|-0.69|0|16.935|-4.615|0||4||-3.846|0|4|-1.575|||0|-18.065||19.231|4|-3.846|4.839||0|5.983|32.955|0||-8.808|-1.026|-18.067|0|24.607||-20.417|20|0|0|16.279|-14|-9.091|10|-4.762|16.667|-10|-9.091|-8.333|-4|25
03588|17764|/equities/finatis|CACALL|||0|0|0|-17.857|-1.408|-20.225||-5.319|||-10.476|-13.934||0|-2.4|7.759|-17.73|0|-5.369|-3.871|14.815|0|0|-12.338|14.074|-20.588||-1.734|9.494|-1.25|-3.03||19.565|6.154|0.775|-9.79|-4.027|-3.871|-0.641||-0.637||-5.422|0|0||0|-0.599|9.15|-10|0.592|8.333|-12.36||||5.325|-5.056|11.25|0|0|4.575|-15||1.695|0|3.509|-9.524|6.18|-4.813|-2.094|-0.521|0|15.663|1.84|-17.259|-1.5|-0.99||2.02|72.174|13.861|10.383|-9.406|2.538|12.571|-11.616|0.508||-1.005|3.646|0.524|-2.051|0|-5.34|8.995|0|-5.5|11.111|9.756|-14.583||-5.882|-5.556|-5.263|16.923|-2.5|2.041|-2|4.167|-12.727|-14.063|||15.315|-8.264|-0.82|-6.154||0|-2.256|0.758|-7.692|14.4|0|0||-4.58|-6.429|-5.405|-0.671|0|2.759|-0.685||-0.68|0.685|15.873|-3.077|-2.985|0.752|-4.317|-6.711||2.055|-0.68|8.889|8|-7.407|-10|1.351|0.68|8.889|-10|9.489|-8.667|41.509|-7.018||0|12.871|-33.553|16.923|-13.333|15.385|-16.667|52.941|-38.182|-10.326|-8.911|-1.463|-0.966|0|0.976|-0.966|0.976|3.015|-6.573|-1.389|1.408|8.122|1.026|0|-2.01|0|2.051|-6.25|0.971|0.488|-3.302|0.952|0|0.478|0.966|-1.429|0|1.942|0.488|0.49|-0.488|-1.914|-2.791|2.871|-5.43|0.455|-2.655|-0.441|-3.814|-0.422|0.424|-2.075|0|-1.633|0|-2.97|2.642|2.5|0|0|-1.639|1.245|-2.429|-1.2|-1.961|-0.971|-0.962|1.961|0|0|0|0|0|2|1.215|1.23|-0.408|-7.547|0|0|-0.935|0|1.944|0.575|-2.23|2.202|-0.363|-2.384|0|1.302|-0.544
03589|17765|/equities/fipp|CACALL||-6.294|0.704|-1.389|1.408|-1.389|6.667|0|-5.594|-9.494|1.935|13.971|-12.821|4|2.74|3.546|-2.759|-0.685|3.546|-0.704|-4.054|7.246|-1.429|9.375|-4.478|-2.19|-2.143|-1.408|-2.069|10.687|-4.38|3.788|-4.348|-1.429|2.19|2.239|-1.471|1.493|-5.634|-2.069|-8.228|-0.629|1.274|5.369|3.472|-8.28|1.948|1.316|0|-2.564|1.299|1.987|-5.625|1.266|1.935|1.307|2|-3.226|-1.899|-4.242|3.125|-3.03|0|-7.821|4.07|-18.868|2.913|0.98|0|-0.971|-0.962|-0.952|2.941|-1.923|1.961|-4.673|2.885|4|-6.542|1.905|0.962|0.971|-5.505|6.863|-0.971|-8.036|12|0|0|-3.846|0|4|0.503|0|4.737|-18.803|0|-0.847|0|-1.667|0|3.448|-1.695|0.855|-2.5|-1.639|6.087|-3.361|3.478|6.481|-8.475|-4.065|1.653|0.833|-4.762|15.596|-7.627|0.855|10.377|2.913|-0.962|0|12.432|-1.596|6.215|-11.055|-4.327|-3.704|-16.923|4|-9.42|0.73|2.239|-8.219|-0.68|4.255|-1.399|-1.379|2.837|-4.73|5.714|-4.11|2.098|0.704|-3.401|1.379|-2.685|-0.667|0.671|0|1.361|0|-2|2.041|-2|-1.961|-2.548|5.369|-5.696|1.282|-1.266|0.637|1.29|-3.125|-2.439|0|0|2.5|0|1.911|1.29|-1.274|-0.633|1.282|4.698|-5.696|-0.629|9.655|-3.333|0||-5.063|4.29|1.338|-0.333|-0.99|-1.942|-0.323|3.333|0.334|-1.645|4.828|1.045|-2.381|-0.339|0|17.53|-9.712|-15.502|1.231|1.881|-0.312|-1.538|-4.412|0|6.25|-5.882|3.03|0.917|5.825|2.318|0.667|5.263|1.786|0|1.818|4.167|-5.036|6.923|3.586|-7.037|-3.915|0.357|0|0|-0.356|4.074|0|2.273|1.149|-6.786|6.464|-1.866|-4.286|5.263|0.377|-0.376|6.4|-1.961|-1.544|-1.145|2.745|-7.273|14.583|9.091|-8.333|4.348|0|4.545|-4.348|0|-4.167
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||-5.549|-1.043|-1.886|-5.112|-3.645|-2.357|0.435|4.44|-6.554|1|-3.448|-3.419|-4.374|4.481|-4.451|-0.169|-0.211|-0.127|0.211|0|1.371|-2.097|0.252|4.943|-3.779|-5.193|-2.969|-5.273|5.053|-2.833|-3.727|-5.822|-1.268|2.87|2.222|0.897|3.528|2.474|-1.592|-2.377|-2.928|-2.17|2.765|0.448|1.639|1.855|-0.828|-1.272|0.091|-0.362|-2.301|-0.528|-0.786|-2.47|1.294|-0.94|4|4.457|-1.283|-1.356|2.03|0.185|-6.644|-2.029|3.229|-0.348|-0.691|0|-1.279|1.208|0.783|6.383|-0.369|2.941|-0.566|-2.214|6.693|1.095|5.126|0.759|-5.044|7.626|-2.315|-6.732|-4.319|1.044|0|-0.472|8.638|2.095|3.155|4.281|9.418|6.962|2.82|-15.606|7.689|4.158|2.851|1.992|-4.916|13.021|-3.139|-2.139|3.345|-1.946|7.02|0.418|-3.516|-6.317|-0.377|1.863|-0.869|0.491|8.66|-6.072|22.359|15.512|0.794|-12.5|-2.107|11.608|2.171|-3.875|19.929|-8.203|12.454|-8.058|-33.087|-14.3|-2.836|-4.942|1.644|-0.59|-4.092|-2.214|-7.246|-1.65|-1.057|1.166|0.488|-1.158|1.569|5.853|-2.272|-3.048|-2.586|1.261|1.277|-12.768|7.459|-7.179|-2.824|-1.149|1.754|0.842|1.801|1.391|-8.803|-0.395|-3.137|-6.776|1.594|0.877|4.747|1.872|-0.311|-7.081|1.466|-0.292|-7.442|1.164|-5.13|-1.028|1.766|6.402|5.584|2.254|-0.746|-7.325|3.728|-5.997|5.924|8.269|-7.703|12.43|-3.333|2.544|3.624|6.96|0.889|10.186|-3.314|3.631|-15.013|12.794|-5.427|-1.49|-7.311|7.043|-13.858|8.097|-2.139|-7.138|-4.43|3.871|-4.266|-1.651|-2.807|-0.067|-4.589|-0.254|0.127|-1.443|-1.847|5.386|-5.402|-2.338|0.969|-4.674|-2.476|-5.729|-2.23|6.578|-0.276|7.848|-9.13|8.119|-0.926|-0.747|6.875|-3.323|-2.319|-3.09|-3.784|-3.746|2.507|2.347|-2.449|-1.158|-7.677|-0.484|2.681|1.686|2.304|3.941|1.394|6.802|8.108|-0.313|-0.684
03591|17767|/equities/fonciere-7-invest|CACALL||||0.769|-13.333|-6.832|5.921|14.286|0|50.282|||||9.938||0|||0|-10.556|||0|12.5|||-6.433|27.612||||3.077|7.438||0|-17.123|0||-8.75||-19.192||||0.508||||44.853|-28.421|0||||0|3.261||-3.158||-5|0|-4.762|7.692||9.551|0|||0|-1.111|-7.692|0|-9.722||-10|||0||||||||8.108|7.767|-18.254|-3.077|147.619|-61.679|||||||0.735|-1.449||||-0.719||1.46|-1.439|2.206|-2.158|||16.807||83.077|-45.833||0|-2.439|0|21.782|61.6||||||0||0||0.806|-31.111|11.111||-20.588||0|7.368|10.465|0|-16.505|3||-9.091|7.843|-1.923|-8.772|-30.909||23.134|-19.76||9.868|28.814|-27.16|57.282|-45.789|23.377|10|1.449|-27.749|||-0.521||||||9.091|-9.744||10.795|-4.348|6.358|-5.464|1.105|3.429|2.339|19.58|-26.289|-0.513|23.418|-18.974|||-1.015|0|-1.5|0|||||16.959|-17.788|9.474|||-15.929|-1.739|||15|1.01|8.791|-4.211||-14.414|16.842|-16.667|14|||23.457|-53.448||124.516|-35.417|-0.826|16.346|18.857|-15.049|-18.898|27.638|-0.5|22.699|-38.258|||||||||62.963||-38.636||61.963|-40.074|-2.158||71.605|-46.179|106.164|-51.495||||0
03592|17768|/equities/fonciere-atland|CACALL||1.485|1|-0.99|1.508|-2.451|0.99|0|-4.265|-2.315|5.882|-4.225|-2.294|0.461|1.878|4.926|-5.581|3.865|2.985|-5.634|0|-0.93|1.415|3.415|-0.966|-2.817|6.5|-10.714|3.704|3.349|-5|-1.786|-0.885|-2.165|3.125|3.704|0|0.935|0.943|0.474|0.476|-1.869|-1.835|0.926|0.465|7.5|-5.213|0|3.431|-0.971|0|-0.962|-0.952|1.942|5.102|1.031|0|-0.513|4.839|-13.488|-2.715|-0.45|1.835|-0.457|0.922|-1.364|5.263|6.633|3.158|0.529|1.613|1.087|2.222|0|1.997|-0.857|6.587|0.572|0.484|1.318|0.695|-3.299|0|2.761|-2.102|-0.893|-0.826|2.357|-0.301|-0.896|3.395|1.25|4.918|1.684|1.334|-1.333|4.167|-0.69|0|0|-1.361|-6.369|5.369|0.676|0.68|-1.342|0|-1.325|2.027|-1.987|-0.658|0|-1.935|0.649|-0.645|5.442|-5.769|0.645|0.649|0|0|-0.645|3.333|-3.846|5.405|0.68|-1.342|4.196|-6.536|-7.831|-1.775|-8.152|0|5.143|0|0|-1.13|1.724|4.819|2.469|4.516|-2.516|1.923|0.645|-3.179|7.947|-6.211|-0.617|0|0|-1.22|0|-1.796|1.212|1.227|5.161|3.333|-1.961|5.517|-7.051|-1.887|-1.242|0|13.38|0|0|2.158|-0.714|-3.448|8.209|0|0.752|5.556|-0.787|0|1.6|-2.344|1.587|-0.787|2.419|5.085|0.855|-0.847|0.855|0.862|0|2.655|0|0|0.893|-2.609|2.679|0|0|0|-0.885|-0.877|-0.87|-0.862|0|3.571|-4.273|-0.847|3.509|0|-1.724|0.87|-0.862|1.754|0|-1.724|2.655|-0.877|0|-0.87|0.877|0|-2.564|0|0.862|-1.695|1.724|-4.132|-0.82|0||0|6.087|-2.542||0.855|-2.5|0|9.091|-3.509|0|2.703|0|0|-2.632|0.885|-5.833|-3.226|-3.494|7.075|-7.692|4|6.383|0.427|-2.5|8.597|0.455
03593|17769|/equities/fonciere-euris|CACALL||11.039|-3.75|-4.762|1.205|7.792|0.654|20.472|-11.189|-12.805|7.19|5.517|-3.333|0|-11.765|18.056|-13.253|16.901|-19.774|16.447|-8.434|-9.783|8.235|-8.602|3.333|2.273|5.389|-11.17|-1.571|6.111|-8.629|0.51|5.376|0|-9.709|9.574|-4.082|-2.97|2.02|-3.884|5.102|-3.922|3.03|-2.941|2|-4.762|-1.869|-1.835|5.825|-8.85||3.67|5.825|1.98|-5.607|4.902|-4.673|0|0.943|-5.357|1.818|-1.786|-1.754|-0.87|-2.542|-0.84|7.207|8.824|-8.929|-3.448|2.655|-2.586|0|1.754|-8.065|7.826|4.545|0.917|-12.8|4.167|10.092|3.81|16.667|1.124|-3.261|0|5.747|-2.247|1.136|-1.124|6.587|-2.907|10.968|-7.738|1.205|5.732|0|0|0.641|-0.637|3.289|-8.982|-2.907|23.741|-10.897|-12.36|-3.784|15.625|0|-8.046|-1.136|9.317|-5.848|-0.581|1.176|-5.556|-7.692|4.278|7.471|-13|0||-4.762|0.962|-5.455|0|10|-9.091|10|-28.571|2.941|-4.225|0|0|-4.698|-1.325|-13.714|4.167|0.599|0|-1.765|-1.163|4.878|||2.5|0.629|-0.625|-3.03|10.738|-9.697|10|-14.286|19.863|-11.515|16.197|8.397|1.55|19.444|-3.571|-3.448|-3.333|4.348|-4.959|-11.679|-2.143|-5.405|-1.333|-3.226|15.672|-59.394|-0.602|-0.599|0|1.212|-0.602|0|0.606|0|0|-3.509|-0.581|0.585|3.636|10|1.351|0.68|0|0|0|-1.342|0|0|0.676|-1.333|0.671|1.361|0.685|-0.68|-0.676|-0.671|-3.247|-2.532|0.637|7.534|0.69|-2.027|-1.333|0|-5.66|0|0|-0.625|-1.235|0|-1.818|-0.602|3.75|0|-0.621|-8|-7.407|0.532|-2.083|1.053|0.529|-0.526|0.529|-0.526|0.529|-0.526|0|0|-2.062|-1.02|0.513|0|-0.51|-4.854|-0.483|0|-1.896|1.932|1.198|0|0.147|-0.608|-0.364|3.125|-3.054|0.024|0.561
03594|17770|/equities/fonciere-inea|CACALL||-1.37|-0.455|0.457|0.229|-1.131|-0.897|3.721|-2.05|-2.227|-0.664|-0.877|-0.343|0.218|-0.217|1.099|0.22|9.398|-8.129|0.642|-1.268|2.603|0|0.217|0|1.322|-1.304|-1.499|-0.214|-2.703|3.664|-0.642|-0.214|-0.213|2.402|0.881|-1.304|0.218|2|0.897|-0.889|0|1.81|-1.119|1.131|3.271|0.706|-0.932|2.143|-1.408|-2.294|0.461|4.327|-0.24|-0.95|0.477|2.696|-0.244|0.491|-0.732|0|0.985|-0.733|-3.31|4.444|2.532|0.254|-3.526|1.683|6.667|-3.226|0.249|-3.365|1.217|1.733|0.248|-1.225|3.291|4.497|-1.563|3.504|-3.133|-0.777|-0.258|-0.769|0.257|-0.256|0|1.036|1.579|0|-1.042|1.053|0.796|-1.05|1.6|-1.055|0.53|0|-0.789|-1.299|1.316|0|0.264|-0.263|0.529|-1.563|-0.775|1.044|0.525|0|-2.308|1.036|-1.026|2.362|-8.633|1.707|5.128|0|0|-2.01|2.051|2.632|-2.564|0|-1.515|4.211|-1.554|-3.015|-2.927|3.015|-5.687|0.476|0|1.449|-1.429|0.478|0.481|1.961|-1.449|-0.957|2.956|-2.404|-1.422|1.442|2.97|-0.493|2.01|-0.5|1.01|-1.98|0.498|0|-4.739|0|1.442|-1.422|0.957|-0.476|0|0|-0.474|0.476|-1.869|-0.465|-1.376|-0.909|-4.762|0|0.873|1.778|0|6.132|0.474|0.476|2.941|-1.923|5.051|0.763|-0.758|2.692|-2.993|-1.956|0.245|2|-1.72|3.827|1.818|-1.786|1.818|0|-1.535|0.256|-1.515|1.538|-1.763|-0.75|0.756|2.584|-0.514|2.91|-0.526|1.333|-2.344|-3.759|0|0|-0.25|0.756|-0.251|0.505|-0.752|-0.25|0|0.251|-0.25|0|0.251|-0.25|0|2.041|-0.508|2.073|-6.083|-0.243|4.304|-1.003|0|1.013|0|0|0.765|0|0|1.818|1.316|-1.299|0.522|-1.289|-1.272|-1.75|0|0|-0.249|0.275|0.73|-0.626|-0.075|0.201|0.251|0.887|-0.101
03595|17771|/equities/fonciere-lyonnais|CACALL||0.73|-2.837|-1.168|0.943|-0.935|-0.233|0.234|3.632|-1.196|0.481|-7.35|-0.222|1.58|2.309|-2.697|-1.33|0.222|5.386|-5.111|5.634|-0.699|-3.378|2.54|2.123|-2.304|0.463|0.232|1.174|1.429|1.449|-1.429|5.528|0.252|1.535|-1.013|0.765|-1.754|1.013|1.282|1.299|-0.517|-0.769|1.828|-1.795|-3.226|-5.176|16.438|0.275|-5.208|-5.419|-4.019|-2.982|-5.628|-1.071|1.082|1.316|0.22|2.018|-1.327|1.573|0|0|-3.05|0.658|49.02|-3.774|1.923|1.629|1.656|-1.948|-1.282|-1.577|2.258|1.307|-0.971|-4.334|1.893|-0.314|-0.935|1.582|-2.167|1.254|-0.623|-0.619|0|0|3.526|-1.887|0.315|-3.939|3.774|6.711|5.3|5.204|-1.465|-5.536|-2.365|-6.032|8.621|0.694|-4|0.671|-2.295|-4.088|-4.217|-2.353|0.592|-1.458|-0.58|3.293|-2.624|-3.652|2.299|2.353|-5.292|1.412|1.143|3.245|1.194|-0.298|-1.176|-1.163|1.176|-2.857|2.041|-2|18.644|-18.508|-8.354|1.804|-5.366|1.737|0.75|2.302|-1.013|0.765|1.818|3.495|4.494|-1.385|-0.551|1.966|-0.28|0|-0.557|1.7|-4.336|2.5|4.348|0|1.471|0.89|-0.296|-0.295|-0.294|4.294|-1.511|-2.36|0.893|0.299|-1.18|0.893|0.599|-1.183|0.297|-2.601|0.875|-0.867|1.765|-0.293|2.096|0|-0.299|4.688|-2.736|1.231|0|0|0.932|-0.923|0|-1.515|4.101|-1.553|-0.617|5.537|-2.229|3.974|0.667|1.351|-1.333|-0.99|-2.885|-1.266|-1.25|0.629|-0.625|-1.538|2.524|2.589|-2.83|7.797|-0.673|-0.336|-0.667|0|-0.332|0|2.73|0|-0.34|0.685|0.344|0.345|-0.344|-0.342|0|-1.351|1.024|0.687|1.042|0.348|0|0|0|0.702|-1.724|-1.361|0|-1.01|1.365|-0.678|-1.338|-0.333|-1.639|0|-1.613|2.649|2.373|1.027|-3.63|8.214|2.545|0.386|0.741|-0.534|-0.949|-0.345|-0.145|-0.308|-0.09
03596|17680|/equities/fonciere-paris-nord|CACALL||-7.752|-13.423|-0.667|9.489|1.481|3.846|-0.763|3.968|-3.077|2.362|-3.788|-2.941|5.426|-6.522|1.471|0.741|-2.878|6.107|-12.667|4.167|-0.69|-0.685|0.69|9.848|-0.752|-4.317|7.752|-2.273|-5.714|0|-2.098|-4.027|-6.289|-3.636|1.227|2.516|-2.454|-1.212|3.125|-20|-4.762|12.299|10.651|9.032|0.649|-1.282|-0.637|1.29|-3.727|0|1.258|-3.049|-0.606|0.61|0|0.613|-4.118|4.938|1.25|-3.614|-3.488|1.176|-1.163|5.521|-1.212|-1.198|9.868|-1.935|-1.274|-2.484|-2.424|-1.198|-1.183|2.424|-8.333|4.348|-5.479|1.389|-2.703|2.778|-4|-13.793|6.098|-2.381|35.484|34.783|-2.128|-2.083|4.348|-9.804|2|0|8.696|2.222|-18.182|0|-1.786|-1.754|0|1.786|-3.448|0|-1.695|3.509|0|-3.39|5.357|5.66|-13.115|3.39|-7.813|0|-1.538|-1.515|0|6.452|-6.061|22.222|1.887|-5.357|3.704|10.204|-7.547|0|3.922|-1.163|-0.769|4|-13.194|-1.37|2.098|-1.379|-2.685|2.055|4.286|-6.04|2.759|-1.361|2.797|-2.721|-1.342|2.759|-3.333|-1.961|5.517|-3.974|0.667|0.671|1.361|3.521|-8.387|13.139|-4.196|3.623|1.471|0.741|-3.571|-2.778|0.699|-2.721|2.797|-6.536|-0.649|0|4.054|-5.128|0|4.698|-1.974|-1.935|0.649|-1.911|2.614|-1.923|0|-0.637|0|1.948|1.316|-4.403|-1.242|0.625|0|0|-1.84|0|3.822|-4.848|-2.367|18.182|-1.379|1.399|-10.625|7.383|-9.697|0|-1.198|1.212|0|-2.941|-2.857|-2.778|-4.255|3.297|-9.901|-1.463|-0.966|-4.608|-3.556|-0.442|2.727|-3.509|-0.437|-3.782|4.846|-4.622|2.146|11.483|3.98|-0.985|4.639|-3|0|-3.382|-1.429|-6.667|0.897|-2.193|1.333|1.81|-3.07|-0.437|0.439|-0.87|-3.766|-0.417|12.15|-10.833|-6.615|4.472|-7.519|-13.636|105.333|0|-25|33.333|0|-25|0|33.333|0
03597|17775|/equities/fonciere-volta|CACALL||-4.667|0||0|0|0||0||0|10.294|-0.73||-8.667||1.351||0||0||||-0.671||-0.667|9.489|-7.432||||19.355||-8.824||-0.73||-0.725|0|-7.383||7.971|||0|6.154||-5.109|4.58|-4.38|4.58|-5.072|1.471|||0|0|0|0.741|-5.594|5.147|0|-1.449|3.759|0|-2.206|0|1.493|-10.667|0|0|2.041|6.522|-6.757|10.448|-8.844|8.088|-0.73|-6.803|6.522|-6.757|2.778|5.882|3.03|-5.714|7.692|0|0|-2.256|6.4|-6.716||3.876|1.575|0|8.547||-11.364|-1.493|0|1.515|-2.222|5.469|-5.185|0||-0.735|8.8|0|0.806|0|-15.646|0|0|9.701|-8.219|0||1.389|4.348|2.985|9.836|10.909|-2.655|-10.317|0||6.78|-6.349||-11.268|||-2.069|-4.605|7.801|2.174|-5.479|0|1.389|-1.37|4.286|0|-2.778|5.109|0|0.735|0||0|7.937|0|5|-2.439|0|-0.806|0|-3.876|7.5|0|-8.397||0|7.377|41.86|8.586|0.508|-12.054|0|||-0.444|||||0||0.446|-0.444|9.756|2.5|-8.257|4.306|10|-5|0.503||||-3.398||||4.569|0|-5.742||6.091||0|0|-5.288|||1.463||0|0||-1.442|||||1.961|-1.923|0|5.584|0|-7.075|-0.469|1.914||||5.556|||||0.508|-5.742|1.456|0||1.98|||||0.498||0|-0.985|-2.404|0|-0.24||-0.477|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||-10.435|||||||||||||||0.877|||||-9.524|-4.545||||-0.752||||0|||-10.135||-2.632|||||||1.333|0|0|0|0|||||||10.294|||7.087|0|||||||||0||-3.053||9.167|0|-12.409|||0||0.735||||||0||0||||||||-0.73|||||||-0.725|||||||0||||-1.429|||||||||2.941||||||||||||||||||0|0|||-0.73|0.735|-2.857|1.449|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.294|||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL||0.575|-1.136|0|0|0|0|0.571|2.339|1.786|0|1.205|0.606|0.61|-2.959|1.198|0.602|0|0.606|0.61|-1.796|0|1.212|-1.786|1.205|-1.19|0.599|-1.765|0.592|0.595|0.599|0.602|0.606|0|0.61|0|0.613|0|-1.212|0.61|-0.582|0.602|1.22|0.613|0.617|1.25|0|3.896|1.316|0.662|0|0|0.667|-0.662|2.027|-3.896|0.654|-1.29|-1.899|-1.25|0.629|0.633|-1.25|2.564|-0.637|-2.484|-1.829|0.613|-2.395|0.602|-1.19|1.818|-0.602|4.403|0|4.605|0.662|4.861|0|-0.69|-2.027|-0.671|-0.667|-0.662|0.667|-2.597|2.667|0|3.448|-1.361|-0.676|-0.671|-0.667|-1.316|-2.564|0|0|0|-0.637|3.289|5.556|-2.041|-2.649|2.721|-2|-3.226|0.649|-3.145|-1.852|1.25|3.896|1.316|1.333|-0.662|0.667|0.671|-0.667|0|0.671|0.676|0.68|-2|0|-5.66|0.633|0|-3.659|0.613|-2.687|-2.332|-4.19|0.28|0.281|0.565|1.143|0.287|2.95|0.893|0|1.818|1.852|2.857|3.618|-8.434|-5.143|0|4.172|1.76|0.59|-0.587|0|0|0.294|0|-3.683|0.284|0.571|1.744|3.614|0.912|0.92|0|-0.61|4.792|3.987|0|0.333|3.448|0.694|1.053|-3.061|-1.342|-0.667|0.334|-0.333|0|0|-0.662|0.667|0|1.351|1.37|0|0.69|2.837|1.439|0.725|0.73|-0.725|1.471|-0.73|0|0|-3.521|0.709|0.714|-0.709|0.714|-1.408|0.709|-0.704|0|-0.699|0|0.704|0|-0.699|0.704|-1.389|0|0|-0.69|1.399|0|-0.694|0|-0.69|0.694|-2.703|0.68|-0.676|0|0.68|0.685|1.389|0.699|0|0.704|3.65|2.239|3.077|-0.763|-0.758|2.326|1.575|0.794|0.8|-1.575|-1.55|0.781|0.787|1.6|0.806|-0.681|-0.12|0.04|-0.438|-0.476|-0.316|-0.158|0.079|0.119
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||0|0|0|0.917|0|0|0|0|0|0|0|0|-0.909|0.917|24.429||0.459|0|0|0|0|0.461|-0.913|0.922|0|0|0|0|0.463|-0.917|0.461|0|0.463|-0.917|0.461|-0.459|0|0|0.461|0|0|0.463|16.129|0.541|2.21|0.556|2.857|0|0|8.025|-2.41|3.75|2.564|-1.266|0.637|0.641|-0.637|0.641|-1.266|0.637|4.667|1.351|-3.896|1.316|-2.564|1.961|2|2.041|-0.676|-1.987|1.342|-5.696|1.282|0|0.645|2.649|2.721|0.685|1.389|-0.69|0.694|0.699|2.878|-0.714|0|-2.098|0.704|0|0.709|1.439|5.303|-0.752|-7.639|6.667|3.053|3.968|-6.667|-2.174|-8|-1.316|0|-1.299|2.667|0.671|-3.247|-1.282|5.405|1.37|-10.429|3.822|3.974|2.027|2.778|2.857|1.449|2.222|0.746|-0.741|-0.735|-2.857|-1.408|2.158|0|-0.714|0|0|-0.709|-8.442|6.944|2.857|-1.408|1.429|-0.709|-2.083|2.128|0|0.714|-7.285|0|-3.205|2.632|-5|3.226|0|8.392|-1.379|-2.027|-5.732|-1.875|0|1.266|-1.25|0|-1.84|-4.118|5.59|1.899|0.637|7.534|-2.013|-6.289|8.904|-7.595|-3.659|-5.202|-3.889|-3.226|1.087|0|2.222|-4.255|-0.529|-2.073|1.579|-4.523|-7.87|-2.703|-0.448|0.45|-1.333|2.273|-0.901|-0.893|1.818|-2.222|-1.747|0.439|-2.146|0|-0.851|-2.083|1.695|-0.84|-2.459|-0.813|-1.205|0.403|0.813|-1.6|-1.961|-3.774|8.607|0|2.092|-2.449|0.823|0|0.413|0.415|-3.6|2.045|3.154|1.713|-2.708|-1.031|1.042|-1.017|-0.832|-2.395
03601|17721|/equities/cie-marocaine|CACALL||0|0|0|0|3.101|0.781|0|0|0|0|-2.29|0|0|-2.239|-2.899|2.222|0|0.746|0.752|0|0|0|0|1.527|-0.758|-9.589|-8.176|0|0|-0.625|0.629|0.633|0|-2.469|0|-1.818|0|3.125|-0.621|-4.167|0|0|0|0|0|0|0|0|-1.176|3.659|0.613|3.822|0.641|0|0|2.632|0|0|-0.654|0.658|0.662|-0.658|-2.564|3.311|-0.658|-1.935|-2.331|1.258|0|0|0|0|-5.357|0|-1.754|0.588|3.03|0|0|0|3.125|0|0|0|0|-2.439|-2.381|1.205|0|1.22|0|0|0|0|0|-2.381|0|0|0.599|0|0|0|0|4.375|0|0|-2.439|-2.381|0|0|0|-1.176|-1.163|0|0|-1.149|-1.695|0.568|-4.865|0|0.543|0|0|0|0.546|0|0|1.105|0|0|-0.549|0|0|0|0|0|0|0|0|0|0|-0.546|-1.613|2.762|0.556|0.559|-0.556|0|1.695|0|0|-1.667|0|1.695|-1.667|0|0.559|0|0|0|-1.105|-1.63|0|0|0|0|1.657|-3.209|-1.579|1.604|-2.094|-5.446|-13.675|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.878|0|0|0|1.653|0|0|0|0|0|-0.82|0|0.826|-1.626|0|0.82|0|0.826|0|0|-0.82|0.826|0|0|-0.82|0|0|0|0.826|0|0|0|0|0|0|0|-2.419|1.639|0|0|0|0|0|0|-1.613|2.479|0|0.833|0|-1.639|0|-0.813|0|0|0|0|1.611|0|0|0|0|0.207|0.416|0.25|0
03602|7709|/equities/gaumant|CACALL||7.692|-1.887|0.952|1.942|0|-1.905|-0.943|2.913|-1.905|0|-2.778|0|-1.818|1.852|-0.917|-5.217|9.524|-1.869|2.885|0.971|-0.962|2.97|1|-1.478|-0.49|0|-5.116|0.939|1.429|0.478|-2.336|3.883|0|3|0.604|-2.549|1.493|-0.985|1.5|-2.913|0|-0.483|1.471|0.99|-5.164|-0.467|0|0.469|3.398|0.488|0.49|0|-3.774|1.435|0|-1.878|-1.389|-0.917|0|-0.909|0.917|-1.357|-0.45|0|1.835|-2.242|1.826|-0.455|-2.222|0|3.211|-0.909|-2.655|-2.586|-2.521|2.146|-1.271|0.426|-2.083|3.448|-1.277|3.07|-4.603|0|9.132|-0.455|-1.786|-0.885|6.103|0.472|2.913|3.206|1.012|0.816|-1.804|-0.2|0.2|0|-3.107|-0.962|0.971|3|2.669|-2.405|-3.107|4.675|-1.6|-4.762|-0.474|1.932|-0.957|-0.948|-0.472|-1.852|1.408|0|-4.911|14.053|2.505|1.483|-6.535|4.124|3.191|-3.885|-0.811|0.407|-8.224|2.885|-7.965|-1.739|-1.709|-1.681|0.847|0|-3.673|-2.778|-5.618|-0.373|-2.19|1.107|-2.867|11.155|-2.713|3.2|-2.344|2.811|-0.4|-0.398|-3.462|1.563|11.304|1.77|-3.83|5.381|-4.701|4.464|-1.754|2.242|-2.193|1.333|-2.174|0|-2.128|3.524|1.794|-4.701|-0.847|-0.422|-1.66|-1.633|-0.407|0.408|-0.407|1.653|-3.586|3.719|0.833|-1.235|2.101|-1.245|9.545|-0.901|-3.478|0.437|-0.435|-3.361|2.146|-0.427|0|9.346|-1.382|-2.252|-0.893|-4.274|-1.681|-0.833|0|-3.614|0.403|6.897|-4.918|-1.613|-7.807|-1.825|0.735|-0.73|-0.364|-0.722|0.727|-3.846|0.704|-1.73|0.697|-1.712|-1.017|-1.007|2.405|-1.689|-0.671|0.676|6.859|3.358|-1.471|0.369|-0.733|1.866|1.901|2.734|6.224|0|-3.213|-1.19|-4.906|1.145|2.745|4.508|0.826|0.833|-4.382|1.21|1.639|-2.008|-1.073|-0.103|-2.326|4.862|16.279|7.391|0.01|0.49|-0.143
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||-1.186|2.742|2.418|-4.684|1.509|13.442|-2.829|0.418|0.588|-1.081|0.501|-5.525|-5.022|7.581|7.826|-2.128|2.89|1.241|-3.259|3.737|7.457|5.817|7.974|-1.718|2.419|10.578|-3.519|2.711|3.17|-0.74|-0.735|-2.566|4.947|-2.918|2.237|5.439|7.238|1.137|-0.915|-1.457|9.084|-0.826|-6.723|0.563|4.489|2.721|1.457|1.085|1.335|-2.973|-6.286|0|1.966|-0.507|1.77|0.296|3.364|-0.909|-2.439|-2.872|1.753|-6.425|3.028|0.781|3.148|-5.27|0.98|-0.418|0.915|0.566|0.641|3.616|-0.805|-2.498|3.395|-1.598|0.879|-1.94|-3.132|-11.624|1.435|6.3|-9.321|-4.095|-2.475|12.247|0|-0.876|1.396|-3.844|-2.032|1.95|1.296|-2.936|1.459|-6|1.626|2.257|4.792|0.375|-5.713|1.071|5.927|-0.126|0.189|-2.999|0.554|3.834|2.825|0.462|4.772|2.553|6.818|-2.727|-2.304|-9.629|15.39|2.937|-5.132|0.813|2.19|-9.253|5.115|-4.801|12.24|4.17|15.57|-12.419|-22.124|-1.248|-13.359|-8.01|6.915|2.732|-3.684|1.604|4.938|0|1.02|1.438|2.778|3.804|1.621|-0.62|-2.418|-2.246|4.123|-1.931|-6.012|-1.177|4.084|-2.169|2.038|0.941|-0.758|0.705|0.354|4.886|-1.402|0.985|-11.787|3.777|-1.444|-0.277|2.382|1.672|3.153|-0.059|3.19|1.748|-0.497|4.275|-3.92|-3.018|0.852|-6.061|-1.186|9.125|-0.552|-2.101|2.209|-0.488|4.265|-1.996|7.656|2.548|0.207|2.042|4.952|-0.588|4.371|-0.077|-6.985|4.545|1.667|-0.752|3.502|-3.019|-0.749|4.46|-1.692|0.932|-3.158|1.838|3.487|-3.295|15.283|-3.905|0|-0.254|0.085|0.085|2.433|14.527|2.761|3.91|-10.362|-1.685|2.006|-1.874|4.403|-4.664|0|0.469|1.042|1.246|2.055|5.666|-7.089|2.259|-0.489|-2.385|-1.964|4.599|-5.633|-3.819|4.259|-2.439|-2.208|5.893|-0.093|4.086|2.595|1.222|-1|7.62|1.397|-0.065|3.429|-0.983|7.145
03604|17779|/equities/gea|CACALL||-1.176|-1.163|-4.444|0|5.263|1.183|-1.17|0.588|1.19|-0.592|-2.312|-4.945|3.409|0|2.924|-1.156|-3.889|6.509|-5.587|-1.105|-3.723|2.732|1.667|-2.703|-1.596|3.297|-4.211|-2.062|-1.02|-2|2.041|4.255|-3.59|2.632|-5.941|1.508|-1.485|1|0|-0.99|-0.98|-0.971|-3.738|1.905|0.962|1.961|-4.673|7|-2.913|0.98|-2.857|0|2.941|0.99|-6.481|-1.818|6.796|-3.738|8.081|-1.98|-1.942|0.98|-0.971|-1.905|-2.778|8.543|0.505|-0.503|-7.009|7.538|0|0.505|-3.883|3.518|-1.485|0|1.508|3.109|0.521|1.587|-6.436|-3.81|6.599|-6.19|-2.778|0|1.887|0.952|0|0.962|1.961|-5.556|2.857|0|0|-3.67|0|-0.909|-1.786|0|3.704|0.935|-2.727|-1.786|6.667|9.375|4.918|3.39|2.312|0|0|0.581|0|-2.825|2.907|2.994|-1.765|-4.494|-1.111|-1.099|-3.704|2.162|2.778|-4.255|8.046|-2.247|3.488|-7.027|-6.091|-0.505|-2.941|0|-4.673|-0.926|2.857|0.962|-0.952|-3.67|-1.802|7.767|-2.83|-1.852|-5.263|1.786|-1.754|0|1.786|-1.754|2.703|0.909|6.796|-1.905|-2.778|10.769|-1.515|-1|6.383|-4.569|0.51|-2|0|-0.99|2.538|-0.505|-1|-0.99|0|-1.942|12.568|7.647|-3.409|-0.565|0.568|-0.565|-0.562|-2.198|3.409|0.457|3.059|-1.163|0.467|-2.506|0.228|-1.573|2.299|2.353|-1.62|1.647|-2.299|1.874|-0.698|-3.371|3.488|3.614|-4.378|-2.691|3.002|-2.477|-5.532|4.911|-0.885|-0.441|-1.089|-3.368|-1.656|-0.207|0.624|1.263|0|-1.042|0.629|-0.832|-3.024|-0.8|0.402|-0.4|-0.99|0.498|-0.495|-0.493|0.995|-1.471|0.99|0|0|0|0|0|0|0|0.498|-0.495|-0.98|-0.488|0|-0.966|2.475|2.434|7.174|5.023|1.389|-0.69|-1.894|3.95|-0.895|-0.829|-0.8|-1.186|-0.84|-0.778|-1.023
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||-3.421|-6.45|3.734|-3.6|1.215|10.084|-0.111|-0.498|-3.371|-3.858|-6.718|-2.16|-1.934|2.841|0.667|0.865|-3.346|-3.15|-0.715|0.902|-3.144|2.553|0.858|2.643|6.361|-12.132|-1.494|5.256|-1.111|-5.021|-0.712|-2.809|0.862|-0.936|1.403|0.539|2.946|0.861|-3.008|-0.25|-1.397|-2.484|3.098|-0.86|0.909|3.023|-0.635|-3.352|-1.291|0|-3.655|-2.502|-0.453|-2.106|-0.074|1.195|0.225|0.716|-0.188|2.627|-2.779|0.909|-1.603|0.865|1.334|2.26|-0.543|1.018|4.973|1.08|-0.414|0.919|0.97|0.169|-3.268|3.553|3.231|-0.174|0.791|-3.559|-2.075|2.466|0.427|-4.173|-1.768|-1.504|0.079|1.122|-1.577|-2.984|2.832|-0.548|1.429|11.603|5.91|-3.704|3.749|-7.858|3.025|6.339|-4.603|0.636|-0.9|-4.799|3.183|-1.136|-1.294|5.845|1.015|3.931|-3.247|-3.318|-0.179|-2.103|-2.144|-8.117|9.68|11.787|-2.817|-5.249|-5.626|7.783|-8.299|-5.267|8.625|-3.462|12.628|-13.424|-22.54|-0.062|-11.117|-0.386|4.732|1.702|0.65|1.743|0.726|1.662|1.183|1.389|3.259|-1.918|-0.255|1.752|0.785|0.991|-0.46|0.795|-0.066|-0.723|5.846|0.63|-0.557|1.916|0.499|-2.774|2.052|0.785|0.071|-0.638|1.952|1.467|4.605|-1.063|0.076|-2.663|0.896|0.676|3.984|-3.396|-1.706|0.597|-0.223|0.075|3.151|-0.459|-1.729|0.91|0.765|-0.305|1.079|-1.067|2.5|1.426|-0.395|-0.861|4.668|0.743|1.169|3.544|3.211|-5.241|-3.429|-0.81|0|-2.139|-1.252|-2.888|1.387|-0.231|-2.91|1.979|-5.4|-3.408|-0.828|-0.956|-0.272|-0.744|0.407|0.684|-0.273|-1.544|2.405|0.972|-1.234|1.46|0.349|-0.07|-2.116|-1.479|2.552|1.399|-0.14|-1.985|2.454|1.207|0.715|-1.479|0.709|-0.071|-0.142|-0.493|0.638|-0.212|-8.833|2.039|2.772|-4.642|-1.586|-1.129|4.115|-0.778|0.26|1.517|2.536|1.025|4.798|1.343|-0.289|0.29|-0.756
03606|17649|/equities/generix-sa|CACALL||-0.615|0.826|0|0.833|0.209|-0.828|-0.412|1.464|-0.209|-0.208|0|-0.826|1.468|0|-0.418|0|0|34.93|9.231|-2.402|-8.264|6.452|7.911|-4.242|4.762|-12.742|-4.749|3.836|-6.41|-4.645|-7.256|0.227|-0.677|3.263|0.941|-0.701|-2.948|-4.957|7.407|1.647|-4.279|-1.77|-2.165|-1.911|2.169|4.063|-4.32|-1.699|-1.05|1.277|-1.879|3.233|0.433|-2.737|2.814|-2.737|4.396|-2.151|0.649|0.435|-2.748|-2.875|2.526|1.931|1.969|4.1|-4.565|-0.217|7.209|8.04|-0.748|2.296|0.771|-1.269|-1.253|2.835|-3.242|1.777|-1.253|-0.25|4.712|-4.975|-1.951|1.99|8.649|5.714|2.339|0.588|3.03|-3.509|5.231|-1.813|-2.647|3.03|-2.367|-13.333|4|-0.531|0.533|3.591|-4.485|-2.571|6.284|-1.081|4.225|-1.934|0.556|3.152|-9.585|7.521|6.845|-3.448|1.458|0.587|0.59|3.67|7.213|7.774|-1.394|0|-2.712|-3.279|7.394|1.792|3.333|4.247|3.6|-5.66|-15.873|-5.97|-10.428|-1.579|8.883|5.12|-3.207|6.522|-4.167|0|-2.609|2.374|1.506|8.143|9.643|12|0.806|2.692|-5.294|3.03|0|1.643|5.64|0|-5.533|0.205|-2.6|-3.846|0.386|7.917|-1.639|3.83|-3.689|0.619|-6.371|-4.779|2.642|0|2.317|-0.385|6.776|3.617|-2.083|7.623|-2.407|1.106|-0.877|10.412|1.724|-0.976|-1.679|2.963|5.195|-1.282|0|2.902|-0.525|9.483|0|0|-0.287|9.062|-2.439|0.923|-0.915|-0.304|-2.663|9.032|-12.181|-0.563|9.231|6.209|2.341|-4.167|-5.74|2.16|-0.613|-8.169|-2.204|0.554|1.977|-1.393|-0.829|1.401|-2.459|0.274|3.693|-2.762|-2.162|0.271|7.267|2.077|3.692|-1.813|-1.488|5|-0.621|1.899|1.935|-2.516|7.797|-2.961|5.19|-0.345|-3.333|0|-4.459|-1.875|6.667|1.01|10|0.372|-2.182|0.733|0|2.247|-2.555|-2.491|-1.748|1.779|-0.707|-0.352|0
03607|976469|/equities/geneuro-sa|CACALL||-2.74|-0.455|0|1.852|-8.861|3.493|-0.866|-1.702|-4.858|-1.594|-11.93|-6.863|0.99|-2.885|5.763|-6.646|6.397|-8.333|0.935|0.943|0|1.597|-16.976|8.333|12.258|-8.284|-0.88|-7.838|3.352|-2.452|0.824|-0.274|0.829|1.972|-1.662|1.977|28.727|-15.385|-8.964|-1.653|-5.469|-0.518|1.579|-2.314|5.42|-1.6|-3.101|2.111|6.162|-7.273|-1.282|0.775|-2.764|0.505|3.394|-6.813|15.775|-1.389|-3.485|3.611|-1.639|-2.66|3.297|8.333|-5.882|-10.75|-4.762|-0.709|-13.673|-7.197|7.755|28.947|2.426|4.213|17.105|-1.299|-0.324|1.645|-2.875|-2.795|-2.719|9.241|8.602|0.36|2.583|-3.214|6.061|-2.222|-4.255|-1.053|-5.941|9.386|-0.36|4.511|-0.375|-11|-0.99|-0.656|-5.28|1.258|0|-4.79|1.829|-1.502|2.147|2.516|-1.852|-0.917|-2.967|-6.128|-1.644|-2.667|3.306|21|0.671|7.194|6.923|-4.762|-7.77|2.069|-2.685|-0.667|-2.28|2.333|-2.28|42.791|2.871|-18.677|-15.182|6.316|-20.391|16.993|-11.561|10.897|-7.143|3.067|-2.976|-10.638|7.429|0.287|1.453|0.585|2.703|-4.035|2.36|-7.377|1.105|0|3.134|-1.127|-5.08|-1.319|0.265|2.439|3.073|0.845|4.412|0|15.254|6.115|-5.119|-3.618|-8.982|-4.023|-9.138|-1.542|5.42|7.895|-8.8|-4.58|-1.008|-0.501|-2.92|-1.675|-0.948|-1.86|-3.153|3.256|0|-0.463|18.681|-1.087|4.843|5.405|1.216|4.777|-4.559|7.516|-9.199|5.312|-3.323|21.245|-25|-7.379|-0.506|-1.741|-3.365|-0.952|0.962|1.217|-0.964|-2.353|3.659|-3.529|0.95|-21.455|-4.286|-0.709|-1.399|-2.721|-1.672|-0.333|0.334|-0.333|-2.597|0.984|-1.613|-5.488|9.699|1.014|-1.333|-5.956|-5.06|-2.041|12.459|-0.651|-3.459|-1.242|-5.572|3.333|14.187|-6.774|0.324|-9.118|-7.609|11.178|6.774|-5.199|-0.909|-3.79|-0.58|10.577|9.282|0.705|1.978|0.725|-4.991|-1.358|-1.997|3.621|2.113
03608|19720|/equities/genfit-sa|CACALL||-4.525|0.09|4.597|3.245|4.346|3.18|16.454|6.948|-1.973|0.705|-4|-3.159|1.084|-2.123|6.734|-0.251|-5.46|-2.319|-9.211|4.914|1.173|1.073|0.056|5.169|7.678|-9.653|-1.593|-1.291|3.547|-1.938|-11.637|-5.566|0.382|-2.966|-5.682|8.487|53.048|-5.227|-2.416|-5.815|0.7|-0.317|3.277|-4.625|-1.478|0.87|-3.187|-1.539|1.747|-1.891|-4.569|8.573|-1.03|0.121|-0.302|-1.313|0.782|4.66|-3.465|-0.303|1.978|-2.53|-2.753|-1.215|5.43|-0.243|-4.754|-4.113|-2.757|2.38|-2.797|-6.395|-0.7|-0.596|-2.33|0.195|0.097|-3.929|-6.474|-0.175|8.121|1.291|-4.521|-2.58|2.508|9.87|-1.529|0.496|-2.795|-8.429|-4.267|16.372|-1.118|22.586|7.495|-11.054|-6.599|-2.894|-5.147|10.032|-3.838|-5.767|0.491|-4.413|-4.184|2.207|2.691|0.474|-10.298|0.858|-1.271|-3.279|-3.557|-6.209|2.958|6.852|2.337|-2.996|-3.137|-74.125|-0.955|9.642|13.437|6.101|-0.462|15.209|3.38|14.388|-19.769|0.727|-13.131|-5.714|7.486|0.774|-6.284|-10.054|-0.594|1.203|0.605|9.783|8.947|5.409|1.549|1.719|2.121|0.663|6.094|-5.255|1.579|2.941|-4.012|-8.435|-8.978|3.063|1.097|-2.454|3.316|6.069|-1.762|-5.987|-1.629|-3.913|-1.131|-3.337|-1.362|-2.057|-4.613|-12.361|-0.921|0|2.841|1.344|-2.799|-5.551|3.748|-0.906|2.793|0|-4.363|-1.921|4.091|-2.222|8.801|14.065|1.512|-0.223|-1.105|0.892|0.168|-1.322|7.206|3.993|-21.429|-5.732|7.534|1.692|-0.396|-7.005|1.402|10.537|-10.783|19.493|-4.772|-4.555|-13.805|-1.78|3.327|-2.974|0.17|0.513|-3.068|-0.577|0.083|-0.98|1.325|-1.548|4.248|-1.998|-0.826|1.85|-3.097|-1.683|0.971|1.478|3.133|-0.756|-3.877|0.324|5.651|-0.596|1.293|-1.108|0.773|4.582|-5.598|-2.158|-0.741|-11.516|0.734|7.413|0.316|0.557|5.1|2.31|7.149|1.347|-5.363|1.111|0.806|2.81|-3.511
03609|943363|/equities/genomicvision|CACALL||-12.186|25.393|32.836|-4.558|-21.913|6.265|31.163|-15.354|-12.414|11.538|-1.141|-11.348|-7.292|-3.808|-2.444|1.488|0.699|-2.341|-6.818|-2.655|-13.01|-3.06|-8.657|18.306|0.405|-19.596|-1.853|0.514|-14.025|4.682|-21.364|-8.714|1.989|2.739|-1.709|-3.266|-12.036|-6.207|2.913|-2.13|-8.746|-16.053|-0.026|-6.032|0.497|-7.429|-3.635|12.8|-2.439|-5.312|-4.835|3.386|0.023|-0.452|2.079|-6.882|2.153|8.407|-10.278|-8.235|1.553|-8.19|-4.069|-1.349|-1.264|-3.622|-2.504|-24.08|22.222|27.546|-11.47|-10.613|-1.888|-1.453|-3.099|-0.281|4.86|-1.594|-4.828|-8.805|0.126|0|-5.813|-2.091|6.165|2.788|-0.755|-0.625|4.167|-7.47|-0.24|-11.489|17.207|-23.619|-8.696|12.745|68.317|69.986|13.716|13.177|-22.191|0.282|-0.281|-6.192|-3.435|2.344|-19.243|6.138|9.002|13.693|-2.033|-4.28|-0.13|-5.623|6.234|-14.823|-10.495|4.772|-1.633|-39.506|20.896|65.842|-5.275|6.625|14.613|31.698|12.288|-4.065|-29.31|-4.264|-20.11|-12.5|9.937|-6.522|2.222|3.992|48.75|-3.904|7.593|-0.801|-4.878|-0.606|16.608|-2.749|-6.28|-0.161|4.188|-12.719|1.034|-5.841|-9.217|9.392|-2.162|-0.538|-11.639|-11.647|-4.028|11.323|4.084|49.303|249.574|-15.967|-9.032|-24.473|5.333|-9.759|-9.771|-15.061|-11.273|8.911|-17.719|-3.346|-5.224|-4.796|-7.553|-4.094|5.833|5.263|-5.941|-5.46|6.833|-2.28|7.155|7.707|2.505|-14.356|1.169|-2.602|2.5|-14.286|17.057|-0.333|-14.04|-10.052|-20.165|13.551|-12.025|-18.235|-2.138|4.647|-25.893|-8.197|-13.211|-1.6|8.108|5.233|6.545|-6.78|7.664|-0.243|-7.312|13.974|-18.75|3.337|-5.972|-14.68|30.112|-12.229|-10.265|-3.253|-3.471|-10.37|-4.93|-14.97|-2.681|-9.684|-7.543|-4.419|-8.705|-0.423|-3.469|-8.752|-1.648|-2.5|2.19|-2.143|0|-8.197|-1.929|-1.113|-9.104|-1.705|5.075|9.477|-7.553|4.416|-5.09|1.829|-9.642|-0.82|35.055
03610|985893|/equities/gensight-biologics-sa|CACALL||0.166|4.323|25|0.58|10.312|19.598|-8.406|2.147|-3.621|3.943|-14.874|-9.148|23.228|11.524|6.87|1.446|-3.053|-4.31|-8.821|6.909|-36.627|4|-4.356|5.071|8.305|-14.929|-0.679|-8.918|-2.464|-1.094|-5.808|-17.408|-6.171|-0.899|-0.714|2.47|2.533|2.5|-9.091|-5.688|12.004|0.464|-23.654|-0.982|0|-3.191|1.376|-5.894|1.579|-2.627|-0.952|0.382|6.441|-2.188|2.585|-4.421|-5.296|8.484|-3.977|2.029|-5.911|-2.051|-7.889|12.5|-3.962|-0.24|0.967|-7.598|1.878|15.821|1.133|1.488|2.355|0.139|-9.308|-6.471|6.25|-7.085|13.141|4.966|-5.229|13.333|-9.274|-9.818|11.789|3.506|7.867|2.481|2.381|-10.384|0.716|41.296|13.563|8.75|15.108|-19.839|-9.499|-5.149|44.286|4.167|15.862|5.647|0.366|-5.363|-1.365|-2.98|0.332|0.669|-1.967|0.66|-0.329|-2.251|5.424|-2.961|-0.816|2.167|0|5.448|-4.209|-6.013|-0.94|17.064|-15.895|31.707|22.388|9.239|-2.128|2.732|-30.153|11.017|-26.019|-14.933|7.143|-2.643|-4.894|-2.452|3.887|33.214|16.183|-3.984|-5.283|123.818|4.779|-5.99|2.735|5.978|-1.604|-7.119|3.248|-12.294|31.558|-16.749|10.727|-8.333|-9.502|-5.014|-3.324|-1.769|10.526|-5.54|-3.694|-13.183|15.342|0.137|6.579|-5.132|-3.995|-2.214|-10.49|16.735|-4.421|-14.078|-0.556|-6.25|-3.518|6.417|-4.004|5.297|-6.091|-10.86|-2.212|2.262|9.95|-7.373|14.211|-32.384|10.196|-13.559|-2.64|-13.429|10.41|-11.699|-4.011|3.315|36.09|-6.338|19.831|30.22|7.375|13.378|-16.246|3.779|-6.775|-0.27|-5.852|-6.429|-3.226|-1.364|-2.655|7.109|-2.765|1.402|-1.835|-1.802|-3.478|-8|-6.367|-9.184|-4.854|-10.694|6.79|6.23|-1.613|1.974|-1.299|-0.645|1.974|0.997|5.986|-49.286|-5.724|-13.411|-2|-1.685|1.714|2.941|10.749|-10.756|8.517|12.411|-8.738|1.311|-1.294|4.924|11.132|-0.935|4.086|-0.58|-2.268|-0.75|2.5
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-1.502|1.237|0.753|-1.408|2.52|-1.27|7.854|4.315|-2|0.981|-0.545|-1.969|-3.685|1.068|4.672|0.78|-0.973|0.575|-0.144|6.453|-1.684|3.84|2.957|5.458|5.963|-5.145|2.443|3.206|1.314|-1.083|-3.316|0.035|-0.209|-1.442|2.247|4.899|-0.549|4.04|0.923|-1.44|-4.386|-0.755|4.629|-0.969|-1.577|2.212|-2.771|0.036|2.199|-0.556|-1.641|-0.724|-0.036|-1.391|0.538|3.221|1.809|-1.668|-2.67|2.515|-2.206|4.418|1.768|0.463|0|-2.924|-0.818|-1.789|3.515|1.147|-0.796|1.112|-2.322|0.527|0.606|-0.752|-0.82|-1.179|0.967|1.357|-3.282|7.783|-2.229|-5.106|-2.904|-0.423|-0.839|4.38|2.776|-5.728|-0.632|-1.997|1.752|17.256|5.459|-10.195|7.893|-3.641|5.013|4.996|-6.816|-0.579|-3.892|-4.331|1.075|-1.438|0.152|3.614|-4.286|-0.746|0.075|-0.962|4.241|0.621|-0.54|-8.475|9.091|13.66|2.238|-2.018|-1.978|3.194|0.446|0.538|5.482|-6.289|18.967|-13.727|-20.692|-4.87|-13.728|1.441|4.846|-0.376|0.822|2.13|0.584|-0.901|-1.082|1.355|-0.768|2.426|-0.392|0.856|-0.328|1.533|-2.025|0.923|2.639|2.853|6.523|-1.748|-1.294|2.054|2.558|3.828|2.564|0.241|-4.744|1.083|-3.651|-1.468|-0.801|-1.152|-1.419|0.931|1.013|-1.847|1.955|1.694|-4.096|-0.632|-0.628|-2.977|5.346|2.634|-1.085|2.257|2.116|-4.475|3.861|1.677|4.127|-0.238|-0.59|-0.936|1.024|1.398|6.599|-1.178|1.973|1.569|0.658|2.703|-3.268|1.549|2.541|-4.465|3.966|0.498|2.602|-0.139|-1.822|-0.227|1.664|-0.643|-0.774|1.152|0.231|-1.006|-4.037|0.574|-0.57|-2.607|-2.215|0.588|1.277|-2.206|-2.278|4.953|-0.043|0.991|-1.361|-0.634|0.938|0.428|0.473|0.172|1.222|-1.207|0.957|-2.503|-1.751|3.006|10.484|-2.407|2.857|-5.277|-1.729|1.302|2.438|-1.182|2.612|0|-0.14|-2.231|-0.813|0.09|1.097|-0.5|1.43
03612|7573|/equities/gl-events|CACALL||-4.253|-4.29|-0.764|-2.137|6.606|12.999|0.909|-0.901|-6.386|2.091|-7.509|1.384|-3.667|0.446|5.288|1.794|-5.323|-0.226|2.549|1.649|-0.118|1.796|-3.468|0.698|22.539|-13.457|-5.814|-4.444|2.623|2.573|-4.148|4.084|-1.945|0.46|-2.466|3.721|-3.911|4.924|1.427|-3.444|-10.391|-2.016|8.653|0|-1.933|20.752|-3.019|2.317|3.187|-2.713|-3.25|5.541|3.27|-3.927|8.832|4.62|3.231|4.167|-8.1|-6.345|-5.966|3.629|0|-0.8|0.267|-0.134|-1.447|-1.042|-1.158|7.172|8.209|-5.634|-1.114|2.134|2.928|0|10.161|15.242|1.128|12|1.822|13.642|-3.412|-9.958|-6.903|0.996|-2.144|-0.195|3.629|-2.745|-0.971|-1.341|12.379|22.559|8.286|-2.235|1.273|-11.181|0.126|0.252|-20.7|-2.913|-0.194|-5.321|4.808|-6.137|2.593|0|-0.917|-11.382|2.5|-0.99|-1.623|-3.297|-7.143|-6.92|18.871|12.319|-2.128|3.486|-0.366|3.013|-8.606|-11.702|8.224|-10.457|16.068|2.094|-30.964|-3.376|-16.804|-0.721|-0.24|-1.651|-10.924|-0.833|0.209|2.79|1.747|-0.651|-1.073|0|-1.895|2.151|-0.428|-1.268|-0.63|-2.658|3.383|0.638|-1.261|3.03|-1.702|-0.424|0.426|-1.674|-2.846|1.443|-1.623|0.407|-1.008|9.735|0.893|-2.397|-0.217|0.437|-4.583|7.623|2.765|-2.252|0.226|6.235|-3.472|-3.571|5.66|-2.975|7.901|3.846|2.632|-0.938|2.239|1.405|0.763|1.213|3.657|-1.13|-1.338|-0.333|-2.386|6.59|1.765|5.59|-1.829|-3.416|-6.084|3.908|-3.333|-3.226|-2.923|7.64|-2.412|0.551|-2.891|-4.597|-9.491|-2.614|-2.132|-2.292|2.345|-1.055|-2.066|0.833|0.418|-0.83|4.329|0.217|0|-3.354|1.059|-1.871|-4.941|-0.394|2.834|-3.891|-1.908|-0.19|2.339|1.383|4.545|-1.022|-2.59|-1.953|3.434|-2.367|0.198|-2.317|0.193|-3.002|-0.929|3.263|0.192|-4.412|11.02|1.618|-3.944|-2.901|4.868|-2.569|-0.394|-1.512|-0.502
03613|17899|/equities/graines-voltz|CACALL||1.818|-8.333|0.84|-4.8|0|-0.794|1.205|-6.038|-14.239|1.645|-10.588|-1.163|7.5|-1.538|4.167|-3.406|-3.293|-0.595|0.299|6.349|1.613|1.639|3.39|0.34|0.685|-3.311|-2.265|-11.714|-0.285|5.405|-2.632|0|4.268|7.19|2|-1.961|12.088|0|-1.087|1.099|-1.799|8.594|3.644|2.066|-0.82|-0.408|3.814|-4.065|1.653|0.833|5.263|1.786|0|-0.885|0.893|-2.609|-1.709|-0.847|0.426|-2.49|1.261|-3.252|0.408|2.51|3.463|-4.545|2.979|-3.689|0.826|-1.224|3.376|3.043|0|3.604|8.824|0|-1.923|-3.704|-2.703|2.778|-8.475|8.257|-14.173|-0.781|0|21.905|0.962|2.97|0|4.663|0|-0.515|5.435|6.977|5.521|-7.91|-1.667|0|8.434|11.409|5.674|5.224|10.744|-3.2|-5.303|6.452|-4.615|-2.985|-1.471|-2.857|0|0|-1.408|-1.389|0|-1.37|5.036|0.725|-2.817|1.429|3.704|1.504|2.308|-3.704|5.469|-8.571|-5.405|-0.671|-5.696|7.483|-3.289|-2.564|6.849|2.817|10.938|2.4|-4.58|-3.676|-1.449|0.73|0|20.175|3.636|1.852|-5.263|0|7.547|-0.935|1.905|-2.778|-3.571|-2.609|-1.709|0|1.739|0.877|1.786|0|-3.448|-0.855|-2.5|5.263|0|8.571|16.667|-1.747|0|1.778|2.273|-0.901|-0.893|0|0|1.818|0|-7.173|5.333|-5.063|-8.846|-7.143|7.692|7.884|0.417|3.896|0.435|-6.122|36.111|-0.552|0.556|2.857|0.575|-0.571|-2.778|-5.263|5.556|0|-4.255|-3.59|14.706|-5.028|-3.243|1.093|-5.181|-2.03|-1.5|-0.498|-1.951|-0.966|7.254|0|-6.311|0.488|2.5|-2.913|-0.962|-2.804|1.422|-11.345|-0.418|-0.417|0|-4.95|-4.717|1.923|-0.952|3.96|-7.339|16.453|-0.426|0|1.732|-1.282|2.632|4.587|4.808|0.971|4.569|-5.288|24.551|-0.595|0.599|3.086|-0.277|1.5|4.03|-3.087|-0.157|0.601|-4.646|1.687|0.462
03614|7162|/equities/groupe-crit|CACALL||0.326|0|0|0.656|1.667|4.167|-0.69|-2.685|-0.334|-0.993|-5.625|-4.478|3.715|1.572|-0.313|0.314|-4.79|-0.89|4.658|1.577|-3.939|4.43|8.405|7.565|-8.754|-5.112|-4.135|-0.91|-0.453|0.915|-1.205|0.912|3.785|2.258|0|4.553|-7.344|1.266|-4.962|-0.449|-0.149|-1.618|0|-0.875|-2.97|5.365|0.6|-3.752|-5.457|2.805|2.59|4.827|0.607|-3.372|-0.438|0|6.202|-1.527|3.15|-2.607|1.558|-6.957|0.73|3.474|7.293|1.647|-3.803|-4.249|-8.472|-1.37|-0.68|7.771|-1.871|-5.571|10.843|0|7.792|3.01|3.64|-0.688|-6.891|-2.041|-4.066|2.628|4.187|-0.64|-1.42|-0.782|-5.333|10.294|-0.163|1.827|3.259|6.972|3.22|2.128|0.977|3.644|-5|4.733|-4.519|2.97|6.428|-1.146|-2.24|-1.8|3.093|3.082|-3.98|-2.196|0.2|-1.961|-1.923|0.193|-3.711|-8.644|7.273|4.563|2.935|0.988|0|-0.784|-1.354|-3.724|7.4|7.296|17.826|-13.928|-18.384|-4.576|-13.869|2.239|0.904|-3.628|-5.616|5.644|-6.999|0.541|0|-0.938|2.897|2.401|4.118|3.187|-0.902|-0.15|0.15|0.605|-0.151|-0.75|1.988|0.926|6.755|-4.56|-3.636|0|-0.901|5.213|-1.248|7.012|-1.318|1.167|-0.166|-1.475|2.867|-5.423|3.808|-3.514|1.459|3.523|-0.168|-6.573|-4.627|-2.332|2.541|6.022|-0.316|5.324|8.484|5.323|1.349|-3.172|-0.924|8.417|1.012|-5|-1.515|4.554|-7.169|9.677|-0.8|3.199|-5.739|0.195|-8.881|4.259|-6.25|0|-0.69|-0.344|-8.057|0.796|-2.636|-9.027|-5.718|1.897|6.187|-2.113|2.305|-2.665|-0.28|-1.515|-2.024|-1.463|7.429|3.704|-15.94|-9.47|-1.444|1.695|0.226|-1.341|0.562|-1.111|0|0.334|-0.554|-0.988|0.774|3.432|18.108|-0.804|-0.93|1.074|-0.667|0|1.902|-1.867|-1.186|2.153|-3.632|-1.027|7.035|-1.422|-3.237|-0.248|-4.004|6.939|2.209|-5.029|-2.749
03615|7214|/equities/flo-groupe|CACALL||0|1.449|4.545|-12|6.383|-8.442|-4.938|-4.706|11.111|-4.375|-5.882|0|0|6.25|2.564|-9.302|0|6.173|-4.706|6.25|-5.705|5.378|-6.655|2.679|5|-4.762|4.348|-1.227|-5.769|7.978|0.125|0|-3.019|4.418|3.039|-1.071|-0.013|0.013|-1.911|-5.093|4.062|-1.235|1.25|-4.192|-3.412|4.788|-2.941|0|0.592|0.595|-6.667|3.448|4.505|-2.346|2.402|-6.461|4.706|-4.494|-1.111|-2.439|0.545|0|0|0.548|0.551|-1.626|-2.381|0|0|1.07|0|3.889|1.695|-0.282|-1.114|0|-0.278|-1.099|-3.958|2.989|0|6.667|2.679|-6.667|7.143|-1.176|5.59|-0.617|-1.52|-0.303|10.738|-0.667|6.762|0.357|0|5.263|-2.92|1.107|-8.446|0|-1.333|6.762|-5.705|-0.997|0|0.333|-0.662|0.667|0|0|-1.961|6.993|-7.443|8.421|-2.73|4.643|7.692|11.111|5.882|-6.356|0.855|-0.847|1.288|-6.8|-1.961|-1.923|-7.143|-12.773|-15.748|-7.524|1.98|-0.98|-2.392|1.456|-3.738|1.905|-1.869|0|2.885|-0.952|1.449|-1.429|0|-0.474|0.476|0|0.962|-0.952|-3.226|0.93|-1.376|2.83|-3.196|4.286|-2.326|-1.826|0|2.336|-2.727|6.28|-2.358|-0.469|-3.182|-3.93|3.153|0.909|-0.452|-3.913|5.991|-1.364|-4.762|2.667|0.446|-0.885|-1.739|-1.709|0|2.632|0.22|-2.778|-2.5|-1.437|8.949|3.472|6.667|-2.644|-0.24|2.709|0.995|-2.899|6.154|-3.465|-0.493|-2.404|-7.556|-5.66|-2.454|-1.807|9.211|25.137|-24.555|-0.412|-4.15|0.596|0|-3.269|1.961|-0.196|0.196|-4.673|-0.926|3.053|-2.421|1.898|-1.311|-1.657|0.742|-1.642|5.182|-1.326|2.524|-1.53|1.357|-1.901|0.19|4.582|-0.986|1.807|-1.969|-1.359|0.783|-4.486|1.711|0.19|0|-1.685|2.692|-2.985|-2.899|0.181|-5|8.818|2.5|0|0|4|0|-3.846|0|0|-3.704
03616|17650|/equities/groupe-gorge|CACALL||0.246|8.245|0.75|-2.813|6.904|0.786|-2.729|8.789|-2.433|-3.898|-0.333|1.808|-3.49|1.326|0.892|-2.074|-2.863|-3.282|1.881|-0.104|2.68|-0.745|-1.879|17.69|16.286|-0.709|-3.425|-0.95|0.136|-1.736|-4.464|-3.686|-5.239|4.884|7.48|18.14|8.64|1.811|3.067|-3.969|-3.936|6.275|-2.919|1.677|2.649|5.153|-2.842|-3.651|-1.667|3.862|0.941|-2.362|-1.677|-2.27|0.507|-0.127|9.418|0.697|-4.144|-3.484|2.785|-2.71|-0.129|-2.02|1.02|0.901|0.648|0.652|-1.16|-2.757|-1.845|1.88|-1.36|-3.461|2.071|9.906|-1.84|-5.23|-1.472|7.804|-0.395|-0.132|-2.439|8.044|7.132|6.319|-2.765|1.719|-0.775|-4.727|-1.742|7.488|2.07|2.447|2.167|-6.832|4.715|2.671|-2.602|15.169|-8.874|-2.496|-4.147|4.5|-1.8|-0.489|2.333|-0.99|-8.735|-0.747|-1.618|-4.628|-0.14|1.42|-4.865|-1.857|9.275|4.545|0.61|1.705|-1.677|0.459|-2.246|-3.746|12.48|9.786|4.267|6.733|-21.094|-3.177|-18.696|-2.635|-2.339|-0.581|-3.153|2.659|1.765|-0.468|-2.733|6.813|1.985|1.896|-0.628|2.71|-1.899|2.865|0.13|3.23|6.447|-0.57|-5.007|0.136|0.958|10.423|-2.79|-0.439|-0.87|7.812|-7.381|-5.213|-0.546|-4.183|-4.613|-3.14|1.72|-2.398|1.46|11.231|5.571|2.041|-0.58|1.173|-7.838|-3.014|-3.418|6.183|1.639|11.077|5.104|11.566|4.461|-2.536|5.747|-5.946|1.648|-1.444|13.992|-6.897|4.925|8.152|14.428|1.387|-2.34|-10.769|-5.01|6.444|-2.808|-0.963|-7.242|0.8|-6.367|-4.472|-14.656|-2.963|-1.171|-1.443|1.168|-3.792|0.85|0.142|-2.893|-3.2|0.671|4.05|6.548|-1.322|-4.354|-6.316|-2.813|6.54|5.46|-7.692|-0.132|-8.706|-0.241|-2.585|7.044|-0.251|9.931|-3.59|3.581|-5.345|-1.667|-2.133|-8.81|2.222|4.268|-7.029|-5.97|4.338|2.159|5.389|6.573|8.895|-15.053|12.409|-9.326|-4.042|5.61|-2.555|-10.383
03617|17798|/equities/irdnordpasdecalai|CACALL||0.042|0|0.021|-0.021|0.021|-0.812|0|-5.138|0|0|-0.02|0.02|0.377|0|-0.218|0|0|1|0.02|0|0.583|0.161|0.202|0.446|-1.557|0.2|-1.4|0|0|0.02|0|3.028|0|0|-2.458|0|0|0|0.04|-0.04|0.02|0.06|0.02|0.219|-0.632|1.058|0.16|3.734|0.396|-2.04|1.26|3.419|0.021|0|0|0.819|0.022|-4.918|1.667|-7.692|3.586|0.48|0.02|3.545|2.551|0.923|-1.271|-0.819|0|1.709|0.408|-1.04|2.391|-2.023|0.021|-0.021|0|0.021|-5.856|-0.2|0.02|4.673|1.727|-0.191|9.787|-1.812|6.341|-0.024|1.46|-0.173|0.124|-0.394|1.693|5.34|-0.263|-5|0|-4.762|2.941|-4.695|0.023|0.469|2.379|3.766|0.225|0.025|-0.125|-2.436|0|0.024|-0.388|-6.364|-10.478|4.131|5.972|6.811|4.774|7.568|8.875|-14.784|0.05|0.151|-2.451|-4.895|-2.5|1.828|0.023|-6.067|-9.753|-4.854|-0.446|-0.019|0|-0.167|0|0.541|0.187|-0.019|0.112|0.019|0.169|1.832|-0.908|-0.019|0.133|0.019|0.019|0.361|0.019|0|0|0|-0.019|0.019|-2.952|-0.386|0|-2.857|12.02|2.881|0.621|0.625|-0.456|0.041|-1.653|-1.98|0|-5.696|-1.082|-0.741|-0.369|2.245|-6.343|-0.035|-4.034|6.287|2.777|0.019|0|3.846|0.775|2.381|0|0|0|0|0.8|5.932|0|-1.667|0|0|-4.762|-2.326|0|0|0|-0.769|-0.763|1.55|-0.769|0|0|-1.515|1.538|-0.763|1.55|1.575|0|0.794|-0.787|1.6|-3.846|0|0|-2.985|-1.471|1.493|0|1.515|2.326|0.781|4.065|0|-0.806|1.639|1.667|2.564|-0.847|0|0|0.855|1.739|-2.542|13.462|-1.887|-1.852|-0.917|-1.802|-3.478|8.491|-1.852|-0.231|0|-1.096|-0.5|-1.212|0.045|-1.678|1.026|1.864
03618|17780|/equities/groupe-j.a.j|CACALL||-10.588|0||0.592|0|0||5.625||6.667||-6.25|-1.84|0|-8.939|0|0|-0.556|5.882|-2.299||8.75|0|-10.615|15.484|-6.061|-2.367|5.625|0|-5.882|6.25|0|-5.882|6.25|-11.111|9.091|0.61|-8.889|9.756|2.5||0|-18.367|9.497|11.18|0.625|-10.615||-2.717||11.515|-3.509|0|0.588|-8.108||12.121|0|0|-8.84|13.125|-3.03|0.61|2.5|0|-2.439||0.613|-0.61|9.333|-1.961|-0.649|0|0||-6.667||3.125||6.667|25|0||9.091|-9.836|-12.857|1.449||15|13.208|6|0|-4.762|-1.869|9.184||||||-2|||||0||4.167|20|0||-26.606|||-0.909|1.852|0.935|||||||-2.727||64.179|-45.968|||10.714|9.804|0|-2.857|-17.323|5.833|16.505|-20.769|4.839|0.813||2.5|0|5.263|8.571|16.667|-10||-9.091||||8.911|-10.619|-29.375|||||||||||0|39.13||17.347|-8.411|12.042|-9.906|-21.481||-10||8.696|0||||0|0|-5.479|-13.095|29.231|||-10.345||-9.375|6.667|-2.597|0|0|-9.412|16.438|-13.095|5|0|-10.112|0||||-1.111||-5.263|2.703|0||8.824|-11.458|0|20|||0|-3.03|0|-1.198|0|0|0|-4.571|-2.778|9.756||-0.606|0|-5.714|-5.405|3.352|-5.789|0|3.261|-2.646|-5.5|-5.66|-0.935|7|-8.257|9|0|5.263|-7.767|5.641||-5.34|-1.435|6.633|-4.39
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||0|0|0.904|-0.3|0.909|0|-1.493|0|0|-0.298|1.205|0|0.302|19.495|2.593|0.746|-3.597|7.336|0|2.372|1.2|4.167|0|0.418|8.636|3.774|4.434|1.5|-0.498|0.752|-0.25|0|0|1.01|-2.941|0|5.699|4.891|2.793|0.562|0|3.79|0.882|-2.299|0.288|0.289|-1.143|4.478|-1.471|6.25|-1.538|-2.985|2.761|2.516|6|1.351|-1.333|-0.794|3.279|2.378|-2.055|-1.351|2.635|-3.221|-2.103|1.332|-1.444|-0.392|1.729|0.669|0|-0.4|0.402|0.268|0.134|0|-0.535|0.134|-0.4|0.671|1.085|-0.271|-0.27|0.271|0|-0.135|0|-0.538|0.135|0.27|42.5|12.921|-0.968|-2.208|0.635|-7.171|10.054|15.625|4.575|-0.261|-4.72|5.366|2.55|2.901|-7.771|12.787|-1.972|-5.96|-20.526|-18.942|-2.17|-12.936|3.927|-0.75|9.344|-5.28|0|13.781|-0.527|8.175|-1.128|-0.746|1.708|-2.768|7.968|-6.343|-2.011|-1.795|0|0.36|-1.07|-3.276|-4.132|0.833|-4.762|-13.699|-0.68|-3.922|2.41|-3.238|-1.906|1.027|-6.483|-5.556|-4.338|3.829|1.718|-3|-2.703|5.835|-1.466|-0.894|8.617|-1.671|-1.063|-1.512|-4.338|3.333|11.396|-8.226|-1.276|2.497|-2.775|2.005|-3.307|5.03|-5.006|4.27|-2.992|-12.663|-0.5|7.527|0.541|-4.343|1.257|-12.385|11.111|-8.744|3.365|-6.095|14.175|-16.738|1.085|-1.285|-7.157|-4.735|-1.493|-7.745|-5.375|2.163|0.839|3.293|-1.536|-1.513|-4.341|-3.566|5.22|-3.16|0.158|-6.922|3.506|-3.245|-0.877|-2.425|-3.973|1.248|3.741|2.507|1.194|-1.471|0.295|-8.871|-1.195|3.719|2.687|0.569|-1.953|3.913|-1.429|-0.709|3.829|1.647|1.212|4.167|1.311|1.132|5.709|0.758|4.05|0.036|-2.991|-1.944
03620|7108|/equities/groupes-partouche|CACALL||0.777|0.783|-0.26|3.504|1.366|0.549|-0.274|-2.406|1.081|0|-2.632|-1.809|1.309|-0.261|-0.519|-0.773|0.518|-3.258|-0.746|3.342|-3.713|6.316|-1.299|0.785|8.523|-7.124|-7.108|3.291|3.133|-2.046|6.54|1.944|-2.439|1.934|0.836|0.279|-1.105|-2.949|2.473|-9|-4.306|0|7.179|-1.515|-3.415|-1.914|-5.856|-4.31|-1.277|3.982|4.63|5.882|-2.857|-3.226|-3.125|5.66|4.95|1|-14.894|-2.083|-1.235|-3.187|2.869|-7.925|1.923|0|3.586|6.809|2.174|4.545|-2.222|-3.433|0.866|3.587|9.314|1.493|-2.899|0|-0.957|3.465|-0.493|5.181|-4.926|-0.976|-2.844|4.975|-0.495|-4.717|1.435|0|-1.878|-0.93|6.436|20.958|0.906|-4.885|0.87|-11.99|-1.01|-1.493|-5.189|-1.852|-0.461|2.358|2.415|1.471|6.25|2.128|-3.59|-1.763|7.008|-10.817|-3.256|-10.417|0|0.418|17.734|5.455|5.769|2.535|-2.473|1.393|0|-2.973|3.352|-9.596|23.75|-25.581|-16.016|-13.514|-13.196|7.911|2.932|1.993|5.986|1.429|0|-1.06|3.285|1.481|-6.25|5.109|1.859|-1.825|2.239|3.077|2.767|0.397|8.621|-2.929|4.367|-3.782|-0.418|0.42|2.146|1.304|-3.361|1.709|-2.092|-3.629|-3.876|-0.769|2.767|1.2|0|5.932|2.609|8.491|2.913|0.488|0.985|-4.245|-2.304|-1.364|-4.762|5|10.553|7.568|1.37|0.275|-2.151|-1.064|-3.59|-1.266|-1.741|0.5|-1.961|6.25|-0.26|-1.028|-1.519|2.865|-1.538|-4.878|-2.844|2.927|-3.756|-2.74|0|3.791|-3.211|-0.457|-4.783|-5.35|0.413|0.833|-4|0.806|-2.362|-2.308|0.386|-1.145|-0.758|-1.124|-1.111|-2.527|10.8|2.041|-3.543|-0.392|-0.778|-6.545|-1.786|1.818|0|-0.722|3.358|2.682|-4.396|-0.365|1.481|-3.915|-14.848|1.538|-1.813|-1.488|-0.885|-4.507|-1.114|-1.102|11.35|-2.976|-0.562|-2.622|4.204|7.767|-0.258|-0.193|1.272|0.131|-8.326
03621|17651|/equities/pizzorno-environnement|CACALL||-1.01|0.253|-2.228|-2.885|8.616|-16.193|-6.352|-0.813|-4.28|1.984|12.5|2.752|2.347|-7.391|4.545|3.529|-0.932|2.632|0|2.956|3.046|7.065|0.546|2.809|4.706|-5.028|-15.962|15.761|5.747|3.571|0|7.692|8.333|-0.69|2.113|1.429|-2.098|3.623|-2.817|-4.698|-1.974|3.401|-0.676|-0.671|2.055|13.178|3.2|0.806|-3.876|-0.769|1.562|6.667|3.448|-4.132|4.31|-3.333|-2.439|0|0|-0.806|3.333|0|1.695|1.724|3.571|3.704|0|-0.917|-1.802|1.835|0|0|0|5.825|-6.364|-4.348|-4.167|12.15|-3.604|0.909|3.774|-9.402|17|3.093|3.743|-2.094|0.526|-0.524|0|-4.5|0|14.943|-0.571|2.941|-1.163|-12.245|-1.508|2.051|-2.01|1.015|-2.475|1|1.01|-1.98|1|0.503|-0.5|1.01|-1.98|1|-0.99|1|0|0|-0.99|1.508|4.737|2.703|12.121|2.484|8.784|8.029|15.126|8.182|8.911|-7.763|0.922|1.402|-13.36|-1.2|-4.943|1.544|-0.385|-1.141|-1.866|2.29|0|-2.602|3.462|-1.515|-1.859|-1.825|1.107|-0.733|-0.365|-0.725|-2.473|0.355|1.805|-0.717|0.36|-2.113|-0.699|-0.348|1.056|0.353|-2.749|-0.342|-3.947|0|0.33|1.338|-1.645|0.662|0.667|-3.537|0.323|5.442|4.255|-2.422|-2.365|-4.516|-0.641|0.322|-1.27|2.273|-1.282|5.405|-0.671|-1.325|-1.948|-1.911|-2.786|-1.824|2.813|0.629|3.247|4.407|1.724|4.693|0|3.745|-7.931|0|-6.452|-0.322|-0.321|-5.455|-2.077|2.121|-3.79|3.939|-8.333|-2.174|-2.128|-2.083|-7.692|-0.478|-0.476|2.439|-3.302|7.888|-2.239|2.29|-3.676|-4.673|0|-4.889|-1.747|-0.435|0.437|0.439|0.441|-2.575|2.643|-3.814|-4.839|0|-2.362|-0.781|-0.389|-1.908|-1.504|5.556|1.205|-0.4|-0.398|-3.462|-1.141|-1.498|-2.198|-0.727|3.578|-0.933|-4.863|4.449|8.531|0.445|-1.04|-2.458|-0.039
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||-3.199|-2.919|0|-1.889|-1.971|-7.103|-5.654|4.03|-1.975|3.481|-2.583|-7.007|-0.991|-0.099|-6.134|-0.921|-5.318|-6.899|-1.124|-0.638|-0.634|3.105|-1.923|3.913|-2.91|-4.626|-3.997|0|1.199|0.679|2.315|-0.69|-5.572|0.95|0.959|-1.453|1.475|3.828|-1.952|-3.478|2.45|0.373|-0.813|10.09|2.246|0.502|-0.911|-4.811|-0.937|-4.903|-2.18|2.994|-1.981|-1.017|0.732|-2.427|-0.709|-5.682|0.605|-2.937|0.393|-0.973|0.13|0.918|-0.974|1.516|-3.621|1.943|1.914|0.265|5.961|-5.312|-0.331|0.332|2.658|4.861|1.157|2.307|-9.769|-1.671|2.133|4.589|-2.121|3.021|4.29|0.134|1.776|-1.745|4.05|0.14|-4.348|0.403|3.98|-2.253|4.943|-6.309|-1.39|1.409|6.277|-0.567|0.714|0.865|-3.611|-2.637|1.232|0.62|1.185|2.427|-4.303|1.737|0.629|-0.832|0|3.221|4.098|4.274|4.295|12.797|1.203|-3.482|2.004|-4.439|-2.462|2.435|9.005|-2.944|-4.565|12.438|-11.451|-4.027|1.793|-2.335|-1.882|5.254|-10|-3.731|-3.597|5.303|-2.439|0.297|-0.663|-0.586|-3.121|2.545|-2.551|1.511|0.361|-0.93|2.493|-0.438|3.318|-4.878|-2.992|-1.844|1.667|1.767|1.071|4.712|-2.051|-2.847|-6.52|-7.904|-0.488|4.792|-1.012|1.869|2.713|-1.177|4.511|-4.442|-3.65|2.715|-5.092|0.929|-0.615|-0.612|0.864|8.067|4.749|-4.15|0.471|-2.3|10.21|-0.647|4.985|-1.634|0.824|4.624|-0.156|15.971|-0.091|1.659|-6.142|-2.447|-6.398|6.655|0.253|-5.807|-0.079|1.616|-9.767|-2.626|-3.888|0|-0.272|-5.95|-0.064|-2.615|1.646|2.133|-1.715|-1.686|-1.356|11.393|-1.487|1.371|-2.473|1.63|-4.167|-1.349|1.038|-2.899|-3.35|2.242|1.134|-0.626|3.297|-3.312|1.266|1.804|-0.894|-0.128|-0.508|0.767|-6.627|1.454|3.381|-6.004|1.737|-2.453|3.758|-0.302|7.154|0.065|2.9|-1.186|-0.914|-4.01|2.901|0.486|-1.782
03623|17746|/equities/emme|CACALL||-3.077|0.386|-1.521|-0.379|1.931|5.071|-0.404|-1.59|-2.708|-4.259|-3.571|-2.269|4.182|-1.961|0.179|-6.977|-0.66|-5.016|16.85|4|-9.794|-1.689|-2.31|0.498|4.325|3.77|-4.131|-4.598|1.5|-1.153|-2.724|-2.347|-2.294|-7.102|1.587|2.515|-1.744|-1.714|5.422|-5.949|-7.349|4.959|-0.548|5.036|-1.836|1.143|8.359|-1.072|10.678|2.787|-1.712|-1.017|-5.449|-3.106|0.156|-0.155|0.625|7.203|1.015|0.169|4.982|4.074|-0.917|-2.679|16.183|0.417|1.695|1.505|-1.483|30.099|-0.33|3.409|1.617|1.287|-2.006|0.287|3.264|-5.866|-2.981|-1.337|0.268|6.268|1.739|5.183|-5.747|-0.287|-0.852|-3.297|-1.087|12.195|-3.529|4.294|21.19|7.6|9.17|-15.498|0|-2.518|11.647|2.893|-3.2|-1.186|6.303|-11.852|7.57|17.29|0.943|-4.933|4.206|-10.084|10.185|-1.818|-15.058|-5.128|6.226|1.581|2.846|4.681|3.982|-0.441|-4.219|0|3.043|2.222|23.626|-2.151|5.682|-21.429|-22.222|-4.636|-6.211|-2.719|-0.601|-1.479|-2.874|-3.333|0|5.263|3.323|-1.488|1.818|1.538|-4.412|0.592|-0.88|0|0.294|0.89|-0.882|1.796|-7.222|-3.743|-4.592|-1.259|7.008|-3.385|-3.759|4.724|-7.524|-3.286|-5.333|3.687|-2.252|0|-3.478|4.072|-0.897|0.45|2.304|0|0|-1.364|-3.084|-1.304|-0.433|-9.766|8.475|4.425|-1.31|7.009|-3.167|-0.45|-2.203|-0.439|-0.437|-3.782|-0.418|1.702|2.174|6.481|2.857|-1.408|-0.467|-3.604|-7.5|-5.512|-5.926|-4.255|-1.053|8.365|-2.593|-2.527|-7.667|-5.363|6.734|-0.669|-5.38|-3.951|2.812|1.266|-1.25|0|-0.312|-0.926|0.621|-1.529|-0.909|-2.941|3.659|1.235|-3.571|-0.885|0.893|-0.297|0|-1.173|8.254|-0.631|5.667|1.01|2.062|-6.129|0.324|0|0|-1.592|-3.681|-4.678|0.588|-2.579|-1.412|3.509|6.875|5.96|-1.948|-0.324|6.552|1.754|-0.697|-3.041|-3.583
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||-3.391|-2.632|2.956|0.744|-1.225|-8.929|2.283|1.624|-6.911|2.889|-6.25|-7.514|0.777|8.193|-1.449|-1.429|-1.606|-1.969|-2.495|-0.573|-2.421|1.321|-9.091|1.391|4.545|-7.873|-8.436|1.242|-0.464|-1.522|-3.807|-3.258|-1.944|-3.485|1.635|1.381|0.976|5.132|-5.146|-0.139|-2.703|-2.632|-0.524|-5.911|-4.132|4.31|-5.581|-1.149|12.987|7.843|3.478|1.77|4.954|5.556|0.164|-2.862|2.778|7.18|-1.211|-4.463|-3.662|2.114|-1.6|-0.636|-0.317|0.159|0.159|-8.708|2.226|-2.177|-0.863|6.107|-2.384|3.231|7.261|-3.195|4.16|2.911|-7.154|-3.823|-3.254|1.349|-4.714|6.545|-1.647|1.674|-4.088|-2.699|12.46|-1.417|-1.398|3.371|-1.111|5.705|2.759|0|4.129|-3.299|4.918|5.577|-7.143|0.901|1.463|-7.445|0.169|1.724|-1.528|-2.322|-7.088|-3.279|2.287|0.153|-9.154|2.56|1.884|-3.9|2.718|5.909|8.911|1.678|3.293|-1.029|0.691|-3.821|7.692|-2.951|-4|5.634|-8.091|-8.444|-6.38|-0.552|2.837|1.148|-3.596|-4.868|-8.873|-1.068|-1.056|-2.517|-17.078|0.19|0|0.574|1.161|-2.268|5.589|-0.595|7.006|1.29|1.087|-3.866|-4.491|2.875|2.526|-2.764|-4.028|0.197|-2.119|-2.075|1.923|1.167|-4.815|-0.369|13.627|-0.209|-0.52|-0.415|-3.5|7.759|-6.357|-1.881|-8.015|2.045|-3.757|-1.062|2.355|2.793|9.816|-0.711|0.51|-5.95|2.157|-2.299|0|-6.786|1.818|3.97|-8.95|14.37|-4.151|-2.214|-3.901|1.989|-5.308|5.797|-4.828|1.222|0.175|7.116|-4.813|-3.938|-1.849|-8.462|14.035|-3.061|5.566|-0.179|-4.615|1.386|-0.688|0.172|-3.494|3.621|1.576|1.601|-1.748|-1.038|3.03|-1.406|-0.175|0.707|1.616|5.894|0|-0.942|4.118|-21.779|0.308|0.464|-5.409|3.636|3.125|1.749|-5.979|-3.324|-9.186|-2.558|-4.401|-2.27|4.756|-5.444|6.557|0.392|6.456|-0.403|2.759|-0.028|-1.841|-0.297|-1.554
03625|17781|/equities/guillemot-corp|CACALL||-4.951|-1.806|1.839|9.274|2.862|6.61|0|8.456|-2.509|-0.179|-12.656|0|0|-1.082|5.203|-2.07|-5.136|2.955|-1.531|-0.153|-6.169|-1.831|0|5.97|8.065|-10.015|-3.771|-3.504|-6.667|-2.93|15.028|-0.974|-0.553|-2.165|-1.203|1.081|-9.314|3.291|13.669|-5.313|-3.294|4.115|14.803|9.107|2.465|-1.73|-1.365|-7.132|6.588|-2.791|2.525|-1|5.448|-3.231|1.554|-10.51|9.291|0.339|-4.065|-6.535|2.174|6.446|-12.446|-0.289|-1.841|4.903|3.538|-13.333|-0.133|5.924|-4.576|-0.933|-4.215|9.129|15.726|1.639|2.092|-8.077|-10.653|-10.185|-3.858|36.992|13.364|3.333|17.978|3.972|-4.036|3.241|3.103|1.699|-0.242|11.622|-0.804|-2.865|-2.785|-3.659|-3.756|1.429|20|-3.581|1.681|10.526|-3.293|-14.139|34.138|9.848|8.642|-2.016|10.222|31.965|-6.319|-1.622|15.625|12.676|5.576|5.906|3.673|14.486|0|-2.727|-3.509|10.145|-16.867|5.508|16.256|-3.791|7.434|9.721|-0.556|-9.091|-16.102|-1.255|-0.417|3.448|4.74|-6.144|-5.411|-1.383|3.901|-0.205|-1.215|1.437|1.883|12.736|3.415|-2.381|-2.778|2.857|-7.895|-0.654|-0.217|-2.954|-8.494|-0.766|-5.946|2.778|-1.818|13.636|-6.923|-10.035|-6.016|0|3.188|0|-1.325|0|-1.789|-3.906|13.475|2.545|-4.181|1.056|-1.217|6.481|-9.396|3.114|0|-10.248|-4.734|19.858|-0.704|2.158|3.731|-8.219|0|-15.85|-13.25|9.89|-6.667|18.902|0.613|5.844|-5.521|-2.687|-6.944|1.124|-2.466|-6.41|-7.143|3.194|-7.71|1.147|-6.438|0.648|-0.644|-0.851|3.07|-12.308|-2.622|6.8|-6.367|-0.743|-3.237|-4.467|0.345|5.072|0.364|-7.718|-0.667|11.111|1.124|3.488|-5.495|5|-2.985|16.522|-1.919|11.137|4.975|3.077|-6.475|0.969|-0.959|8.877|-0.519|0.522|2.957|-11.005|-7.726|-5.625|-7.336|2.372|7.431|1.29|-0.641|-2.296|-2.642|-5.566|7.867|-1.227|-0.407
03626|7032|/equities/haulotte-groupe|CACALL||-5.278|3.746|2.059|-1.449|0.877|1.034|-5.447|-7.969|-0.512|1.295|-4.809|-1.338|-2.143|9.091|-3.388|4.319|-0.131|-1.671|0|1.567|-5.781|-3.214|0|-2.326|-1.489|-4.59|-4.688|-7.692|1.562|1.386|-5.075|-0.561|1.326|10|0.418|-3.629|1.224|-1.21|0|1.431|-1.212|-3.696|2.8|-0.794|-4.364|-2.588|-2.698|-5.763|-2.479|0.332|-0.331|-0.493|2.53|-6.614|7.627|-1.83|3.8|-3.661|-3.221|-3.271|0.943|0.633|-3.659|3.47|2.423|1.144|-1.29|0|-2.362|1.276|-1.878|2.24|-0.319|1.292|-3.13|-7.122|-0.145|4.711|-3.942|10.484|-2.516|5.473|-1.792|1.488|-6.78|6.919|-0.655|5.345|0|7.807|4.669|1.181|19.811|8.579|-0.888|-7.944|-5.727|-1.732|12.683|1.863|-6.177|6.452|-7.78|-0.114|-5.098|-3.958|4.348|0.988|-6.946|0.928|0.622|-1.733|-5.854|-1.698|5.368|-9.532|23.282|8.544|2.847|-3.58|5.013|-0.623|-3.369|2.34|8.267|-11.868|11.974|4.683|-6.202|-3.25|-10.314|-3.043|-4.762|0.207|-4.554|-3.81|-4.719|2.991|2.294|2.549|-3.955|8.147|-5.029|4.868|0.818|-3.36|2.016|1.639|-0.408|-13.58|-0.176|-3.729|-1.667|-8.116|-1.657|5.901|-1.57|-2.748|-3.676|-1.306|-6.513|1.655|-0.956|-0.204|6.474|-9.558|3.562|4.847|-0.637|-6.366|-3.827|-1.01|-6.824|-3.409|-7.271|26.197|-0.792|3.694|-2.011|2.332|-10.88|-4.327|1.786|2.19|-5.842|3.805|-7.379|0.331|-3.723|6.215|1.259|8.168|-8.701|-3.384|-6.051|7.379|-8.097|-0.704|-1.485|8.369|-10.728|1.556|-10.764|-1.706|-3.934|0.993|0.499|1.864|-1.83|4.522|-8.585|-3.082|3.84|-5.303|-6.25|-3.694|-0.137|-0.543|-8|0.629|-0.749|-1.476|-1.93|-2.927|4.019|1.861|-2.066|-2.024|4.348|-3.823|4.234|1.904|-14.995|0.651|-3.762|1.7|8.661|-4.52|-1.733|1.54|6.068|1.781|4.402|0.124|0.562|0.062|4.846|2.483|4.93|-7.19|-1.923
03627|7693|/equities/maisons-france|CACALL||-2.431|4.727|-2.482|7.634|4.8|0.402|-3.488|2.381|0.8|-1.186|-10.915|-1.389|2.857|-2.439|0.702|-1.042|-3.679|-2.606|2.333|-3.226|0.649|-6.667|-6.25|8.642|1.25|-5.882|-8.108|-3.394|-0.26|0.261|-2.296|-0.759|2.067|4.595|0.271|-1.6|-5.779|3.646|-0.26|-2.778|-6.383|-0.704|-2.74|-2.882|-3.838|2.851|0.22|-4.211|-8.654|5.691|-3.15|-0.392|6.918|-4.217|4.184|8.884|1.152|-6.061|-0.216|0|-0.857|-0.214|0|-0.426|9.302|-4.444|2.041|0.915|6.068|0.243|-0.725|0|-5.046|2.83|14.286|-2.88|10.086|-2.254|-3.533|0.272|-2.133|5.337|-3.784|-2.116|-3.817|-1.504|-1.481|0|7.143|8.621|0.87|8.491|3.583|-3.459|6|-0.99|-3.195|-4.863|0.305|5.806|-0.641|1.299|-1.282|-0.319|0|-0.318|-1.875|0.629|3.247|-3.75|2.564|0.645|-6.061|4.762|9.375|-10.28|8.446|4.965|-1.742|7.491|4.706|0.394|-2.308|-0.763|17.489|-2.62|4.091|-20.863|-13.125|-4.478|-10.547|-1.057|-1.943|6.63|-1.093|-0.678|0|-0.405|5.114|5.232|1.364|-1.049|-0.448|-1.18|0.593|-0.443|1.499|-3.613|1.765|-1.449|-0.433|-3.077|-0.694|4.197|1.618|2.102|-2.203|1.039|-1.892|2.537|0.299|-3.188|-1.429|-1.13|-3.146|-0.273|1.806|-2.703|0.271|-0.806|2.762|1.828|-2.869|-1.081|2.921|2.422|0.573|3.407|-6.25|-2.703|-1.987|-0.919|2.834|2.774|3.89|2.059|-2.579|0|5.279|3.919|0.314|5.473|-5.781|0|-1.082|4.019|0.647|-5.793|-2.526|1.051|-3.757|-7.487|-1.837|0.927|-8.926|-1.427|-4.323|-5.585|-1.273|1.836|6.559|4.197|0|-0.12|-0.12|4.239|-5.869|1.068|-1.977|-3.153|-4|-2.632|-6.863|1.19|-1.37|-1.541|0|-1.143|1.744|-0.193|-0.385|2.367|-0.977|-2.846|-4.182|-0.362|0.73|-6.003|-4.426|1.161|-1.309|-1.452|3.454|1.062|-0.72|0.539|-0.151|2.199|-1.205|3.169|-5.743
03628|7202|/equities/highco|CACALL||-1.224|-1.01|2.273|-3.2|0|0.402|-0.4|0.2|-2.539|0.392|-0.391|0.787|-4.511|0|-5|3.704|-0.369|-4.912|-1.042|1.408|1.429|-1.408|9.231|-1.887|2.713|-3.731|-3.943|-4.124|5.818|0|-3.509|7.547|-0.376|6.4|1.626|-1.006|-0.6|0|-4.215|-2.974|-1.103|-2.158|0|-0.714|-0.356|0.717|-0.712|-4.422|-2|1.695|-3.279|1.329|7.117|1.079|-0.714|0.719|0.361|-2.465|-1.389|11.197|2.372|-3.065|0.772|-0.766|-0.76|0.382|-3.321|-0.733|-0.727|-5.498|5.818|-1.079|-2.456|3.636|6.589|-1.901|0|-2.593|0|0|-1.099|7.905|-0.394|5.833|-2.041|2.296|0|-2.045|2.947|-3.846|2.703|4.565|1.996|1.577|1.139|-8.159|-0.417|6.667|0.446|6.413|-12.292|0.418|1.271|6.306|-3.268|6.497|-0.691|1.166|2.387|9.974|1.33|3.297|-2.413|-10.12|7.235|-1.276|12|4.478|0|-5.099|2.915|1.78|-4.533|3.824|4.938|-10.249|-16.628|5.61|-24.632|1.873|-11|-1.639|-0.651|0.656|-0.974|1.987|-4.127|3.96|0|0|1.338|-0.333|4.53|5.128|-0.727|1.103|-1.449|-0.361|1.465|2.632|-1.481|1.124|-2.909|1.476|1.119|1.901|-1.498|-1.476|-0.733|0.368|-1.449|0.73|1.481|-0.735|1.115|5.906|-2.308|2.362|-0.392|0|-2.672|-2.239|-0.741|-1.818|0|2.23|0.373|1.132|1.727|2.157|-3.042|0.96|-1.883|0.189|2.913|-4.275|0|1.509|7.724|12.329|0.459|-2.679|-3.448|14.145|-4.353|1.432|-6.889|-7.692|0.515|4.301|-4.615|5.978|-8.911|-1.367|-6.909|-1.434|-1.064|-2.759|1.933|2.523|6.731|5.584|-0.605|-1.881|2.02|3.125|-3.421|-0.201|-2.353|0|12.459|-4.021|-3.571|0|0.205|-0.204|1.24|-1.224|3.158|1.064|-4.472|8.729|-2.056|0.654|-4.87|-0.618|1.782|-7.198|-1.154|-0.574|2.953|1.6|2.041|0|0.41|2.954|-4.242|-1.394|2.24|0.615|-3.748
03629|17851|/equities/public-systeme-hopscotch|CACALL||0.323|-0.641|-1.887|13.167|-1.404|2.518|6.107|-10.274|-1.351|0|0|0.339|3.147|2.143|2.941|0.741|10.656|-1.215|-6.439|8.197|12.963|36.02|3.927|-1.292|-2.764|-2.211|-3.095|2.439|-3.529|4.167|-0.971|-0.962|-0.952|1.942|-3.059|-1.848|-0.23|0.231|0.231|-7.097|-0.641|2.857|4.598|-2.027|2.778|-4|-1.532|0.44|9.903|-0.241|-0.718|0.723|0.484|11.924|-6.345|-2.233|-4.502|-0.706|1.19|-1.176|-1.163|2.381|-2.326|-4.444|0.446|-0.444|1.124|-0.891|4.907|0.706|-5.134|4.186|4.116|7.552|-0.26|-0.773|-1.523|0.767|-1.013|0.509|-1.75|10.193|-2.681|-1.323|-6.667|7.143|-7.579|8.201|-1.562|23.871|28.631|-2.033|10.562|14.103|1.828|-12.955|0.457|-1.129|-0.449|-8.247|-1.623|-1.4|-1.575|-0.392|6.695|-3.043|8.114|4.348|-1.798|-9.184|-3.922|-6.593|-3.873|-2.74|-1.017|-9.231|16.487|5.283|12.766|2.845|13.4|2.806|-0.508|-5.288|5.584|-3.902|-4.651|-12.955|-30.028|-11.307|-16.211|1.064|-0.844|6.517|-0.891|2.045|0.457|-1.573|3.73|0|-1.831|-1.131|-1.778|0.671|0.224|-1.545|6.588|-0.701|-0.696|-6.304|0|0.877|3.167|7.022|-0.242|0.976|0.985|-0.734|-2.619|-0.238|0.477|-0.238|1.205|-12.815|5.778|2.273|-0.677|2.309|4.337|1.22|0.49|3.03|-1|0|2.564|-2.5|5.263|4.396|-0.546|0.549|0.552|3.134|4.464|-4.545|-2.493|4.335|-0.575|3.264|-3.714|7.034|5.145|2.98|-0.984|1.329|-9.337|0.606|0.304|1.231|-4.13|1.802|-0.893|-2.609|-5.995|-2.133|2.74|-1.617|-1.067|-1.316|0|0|0|-1.299|-2.036|-1.256|1.531|-0.254|3.421|-5.707|-5.399|2.158|0.24|-1.422|0.716|0|-2.331|-0.233|-1.149|2.837|0.714|5.263|-1.724|1.247|-0.249|-1.951|0|-0.243|2.239|-2.899|-0.241|0|-2.81|0.471|0.83|0.837|3.594|-0.86|6.684|0.395|1.469|0.672|-4.615
03630|17787|/equities/hotels-de-paris|CACALL||-2.069|2.113|-5.333|0.671|-2.614|-1.923|-3.704|4.516|-3.125|3.896|0.654|-7.273|7.843|-6.135|0|1.875|-11.111|-3.743|6.857|6.061|-3.509|12.5|-7.317|10.811|-15.909|-1.676|5.917|-4.52|-2.747|-1.087|-0.541|0|12.121|3.125|6.667|-3.226|-10.405|0|-10.825|7.778|-16.667|3.846|-13.333|13.208|-7.826|0|0.877|-0.87|4.545|0|-12|0.806|0.813|7.895|-8.8|0|5.932|-5.6|-6.716|4.688|-1.538|0|0|-5.109|-5.517|5.072|1.471|-7.483|-1.342|7.194|6.923|0|4.839|-3.876|1.575|-1.55|-0.769|13.043|-3.361|-4.8|8.696|4.545|-19.118|8.8|-10.072|15.833|-4|2.459|-18.667|-6.25|32.231|11.009|38.854|-28.636|0|43.791|-15|2.273|0.571|-12.5|-0.99|0|-9.821|-20||3.704|-5.594||-1.379|7.407|2.273|1.538|0|-18.75||0|-5.882|0|0|29.771|-17.089|5.333||-9.091|-5.172|3.571|22.628||-14.375|||-11.111|0|-15.094|3.415|-2.844|8.763|-9.346|7.538|5.851|9.942|-14.5|0|5.263|-12.037|1.408|0|7.035|4.737|-2.062|19.753|-6.358|25.362|-16.867|11.409|-6.289|14.388|-18.235|0|11.842|-2.564|22.835|-3.788|4.762|-6.667|8||0|0|-14.384|20.661|-16.552|16|-5.303||0.763|2.344|-5.185|||7.143|-10|-3.448|3.571|3.704|3.846|-9.722|2.857|-2.778|5.109|7.874|1.6|0|0|8.696|-8|-0.794|-8.696|11.29|3.333|-13.043|9.524|2.439|4.237|8.257|-7.627|15.686|-12.069|-12.782|20.909|-20.863|3.731|7.2|8.696|0|20.419|-9.048|0|0|-1.869|-4.464|||1.818|0||0|-4.348|2.679|0|-0.885|5.607|-6.957|-4.167|-4|12.613|-0.893|-16.418|-0.741|0.746|20.721|-18.978|-1.439|34.951|3|-9.091|20.879|-13.333|0|19.318|-7.368
03631|1174519|/equities/hydrogene-de-france|CACALL||0.383|-0.949|0.573|0|-2.421|2.677|-2.788|-3.237|1.091|-1.079|-3.136|-1.712|2.277|-1.89|4.488|-4.131|1.043|-5.738|-5.426|3.365|-4|5.863|-0.325|0.818|18.411|0.978|-5.37|0.186|-3.75|-1.582|-4.37|0.168|2.768|9.263|2.124|-1.521|-2.593|-1.639|-4.853|-2.369|0.169|-2.961|2.703|-1.498|-0.497|4.679|-0.173|-0.345|0.346|-6.774|-1.116|0.481|0.808|-1.433|0.319|-0.635|3.11|0.825|-0.656|-3.175|-2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|||||||||0||0|-5.556|-6.25|9.091|-16.19|8.247|1.042|-3.518|0.505|0|1.02|1.031|-1.02|1.554||||-1.731|-0.607|0.714|0.512|0.103|0||-1.015|1.546|0|-1.02|0.927||-0.918|||0.823|-2.703|2.884||-0.41|0.412|0.414|-0.309|-0.308|0.62|-1.827|0|1.442|-0.918|-1.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||-3.951|-6.448|2.743|-2.988|5.166|3.244|0.446|-3.114|-6.51|4.17|-5.04|-7.407|-1.818|-2.048|-0.266|0.357|-1.665|-5.936|0.58|5.144|-4.971|7.004|1.075|1.639|6.087|-12.511|0.254|0|1.201|-8.261|-1.32|-1.378|0.849|2.615|0.079|1.612|0.242|0.243|-2.603|-1.323|-4.033|-4.22|3.097|-1.668|1.922|-0.515|-2.158|-3.606|1.122|2.149|-2.378|-3.117|-0.203|-2.312|-2.006|0.13|2.593|0.602|-1.45|1.812|-0.931|1.622|-1.661|2.66|-0.678|4.017|-0.211|1.499|8.269|0.857|-2.285|2.98|1.271|0.801|0.321|-0.4|2.543|-0.408|10.27|-7.035|0.168|0.252|1.798|-6.635|0.482|-1.033|-0.553|3.013|-4.88|-5.352|13.856|-5.744|4.266|34.845|4.147|-8.361|3.361|-8.634|2.64|9.65|-7.167|-4.573|-4.373|-5.311|-0.359|-1.415|0.802|0.179|-1.235|-1.988|-4.538|-5.09|3.234|-2.368|-3.282|-11.186|14.608|7.429|-3.153|-7.549|-4.633|1.3|-6.482|-4.142|10.357|-2.778|-1.572|0.897|-20.33|0.831|-12.97|-1.144|3.759|0.298|1.357|1.118|0.717|0.36|-0.256|1.774|3.678|-1.123|2.917|3.474|1.036|0.115|-0.743|0.633|3.084|-0.94|6.044|-1.594|-0.549|0.552|1.747|-0.373|1.9|0.959|1.164|-1.966|0.254|-1.379|-0.561|-0.743|0.248|1.575|-0.813|2.498|2.63|-0.523|-1.036|2.726|-0.529|-1.37|1.725|-1.503|-1.227|2.719|1.276|-3.123|3.641|-0.403|-0.134|0.472|1.228|-0.34|1.729|0.626|1.269|6.692|2.465|0.387|-2.489|-1.85|-3.5|-2.507|-0.76|-3.918|1.414|1.227|-1.279|3.41|-5.647|-4.334|0.505|-3.473|0.122|-2.499|0.06|2.066|0.366|-1.145|-0.36|-0.419|-0.298|0.721|3.674|-0.803|-3.17|3.98|0.878|-0.125|-0.312|0.125|2.763|-3.832|2.082|-0.689|-0.25|1.394|2.268|-2.28|-3.01|3.234|-4.713|1.161|2.059|-6.367|-2.171|1.863|2.323|1.328|1.123|1.198|-0.638|-0.233|5.64|-0.129|1.19|-0.649|1.236
03634|40319|/equities/id-logistics-sas|CACALL||-4.8|-1.108|1.445|-1.424|8.034|9.142|0.942|1.143|2.941|4.294|-3.74|-6.96|4|-2.957|-0.734|-4.887|-5.757|1.333|-1.639|-2.4|-3.251|5.902|-7.436|7.504|5.872|-9.105|-5.208|3.544|0|4.173|-4.594|4.647|-10.216|-5.442|5.755|-0.572|-0.143|3.55|1.198|-4.298|4.491|1.366|3.78|-0.626|-0.93|5.565|9.107|-11.392|-3.951|-4.221|2.844|5.529|9.138|0.346|5.474|1.481|5.058|8.439|-4.819|3.32|4.104|-3.942|5.702|0.22|-5.208|0|0.84|-0.21|3.696|0.437|-1.293|1.754|-5.198|1.691|-3.469|4.478|9.07|2.138|-6.027|-3.863|2.193|1.333|-7.025|-0.412|0.83|6.637|6.604|-2.529|7.143|2.216|1.327|-1.21|-1.047|-4.524|5|-2.676|10.841|0.433|-0.216|2.21|2.376|-4.946|1.751|-1.296|-3.441|-0.827|3.422|1.081|2.21|-1.416|0.879|-1.087|1.657|2.841|2.326|0.467|-6.243|-0.976|2.217|1.008|5.059|-3.737|5.37|11.733|8.696|-8.609|7.857|1.449|-13.75|-0.374|-12.432|1.438|2.727|-0.34|7.29|-3.743|-1.156|-3.996|1.236|0.679|-5.048|-3.122|-0.928|4.978|2.099|-1.63|6.977|3.614|-0.48|-1.418|7.908|-2.73|0.75|2.96|-1.646|1.282|-10.345|2.594|-3.636|4.887|-4.442|5.402|2.84|0.621|3.073|-0.888|-0.253|1.282|0|1.961|-1.923|1.167|-1.783|2.347|3.93|1.096|-1.084|4.533|0.857|-4.632|3.38|-2.74|-2.537|0.537|1.361|-0.271|2.503|4.964|6.202|7.5|5.634|-2.069|-7.643|1.618|-11.714|-3.315|0.556|-2.041|-1.342|3.616|-2.044|4.857|-10.026|0.777|-0.258|0.259|0.26|0.917|6.12|-0.691|0|3.577|-0.851|5.539|-0.149|-3.602|0.144|-5.198|-1.879|2.901|-5.359|-0.778|1.581|-1.811|3.067|2.18|-2.264|0.133|-0.925|4.414|16|-4.288|-1.21|-2.937|1.642|0.299|1.985|-1.355|-4.46|-4.533|6.745|2.402|-1.479|3.578|-2.662|-1.281|9.54|-0.76|-0.446|-9.535|-6.534
03635|17789|/equities/idi|CACALL||-1.899|-1.25|0|0|-0.826|-1.224|0|-1.21|0|-0.8|-8.088|0|0.741|-2.174|-2.817|-0.351|0.707|1.434|1.087|-1.779|-4.422|8.889|1.504|8.571|7.221|-5.187|-4.743|-1.938|2.381|-0.395|-3.435|0|-0.758|0|3.125|0.392|0|3.03|1.02|-1.606|-0.2|-0.598|-0.791|0.397|-0.395|2.846|0|8.85|9.179|-0.719|0.24|1.711|-2.387|2.195|-1.205|2.217|1.247|-4.067|-1.878|3.65|-5.081|-0.688|0.926|-3.139|1.364|2.326|-0.922|-2.032|-0.673|-1.978|2.247|-1.111|-1.747|1.552|-0.661|0|2.252|2.54|2.85|1.691|0.485|0.488|-1.205|1.22|-1.442|-1.422|4.198|-5.814|1.896|2.676|0.489|0.491|5.714|-1.535|4.545|-2.857|-2.532|-1.496|0.501|-1.238|1|2.041|-1.259|-1.244|-1.711|-1.446|-0.955|12.634|-9.709|-0.723|0.484|1.975|-0.246|5.729|0.524|-0.521|0.524|4.945|3.704|-3.306|1.397|-4.021|11.677|0.906|0.608|0.92|0.308|-7.143|-12.06|-3.398|-11.015|3.348|0|0.674|-1.111|0.223|0.447|-0.445|0.899|0|0.679|-0.674|-0.67|1.587|1.613|-0.23|0.928|-1.822|1.62|2.128|-1.399|1.659|-0.939|1.429|-0.709|0|0.714|0.719|-2.342|1.185|-0.939|-0.699|-0.924|-0.23|-0.487|0.22|-0.873|0.881|-0.439|-2.146|-2.51|3.017|-3.333|-1.437|3.178|3.282|0.883|2.955|-0.677|-1.556|6.635|-4.74|6.235|-2.113|3.902|2.244|-2.195|1.99|1.772|0|-0.754|2.051|0|0|-1.515|1.02|-3.21|-4.93|0|6.5|-5.437|-1.399|-2.055|-1.129|0.454|3.037|-1.835|-1.357|-0.897|-0.224|0.224|0|-0.889|-5.858|-0.417|0.84|2.388|-1.969|-5.926|5.058|3.213|-1.19|0.8|2.249|0.205|2.306|4.605|-0.219|6.527|3.623|-3.497|-4.027|0|-1.106|-0.659|-0.871|-1.502|5.192|-0.225|-3.268|-2.34|2.174|-1.919|2.964|-1.705|4.135|-0.022|3.512|4.623|-0.964|-2.582
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||-6.25|-3.448|0|-2.521|-5.556|4.132|-3.2|8.696|3.604|0|-11.2|1.626|-3.15|1.6|-3.101|3.2|0|-3.101|2.381|-1.563|2.4|1.626|-5.385|0|-1.515|0.763|0.769|0|-0.763|0|0.769|0.775|0|-1.527|-0.758|2.326|-1.527|-0.758|2.326|-0.769|0|17.117|0|-5.932|2.609|0|1.77|6.604|-1.852|6.931|3.59|-0.51|0|-1.01|0|0|6.452|1.087|-2.128|-3.093|1.571|0|-1.036|1.579|-1.554|0.521|1.053|-4.04|4.762|-4.545|8.197|-7.107|5.914|-6.533|13.714|4.167|-2.326|0|1.176|-1.163|1.176|3.03|3.125|-2.439|4.459|-2.484|0|-1.227|-0.61|1.863|-5.294|-1.734|2.367|9.74|2.667|7.143|0.719|-2.797|2.143|-2.098|-1.379|6.618|1.493|-1.471|2.256|0|-1.481|-1.46|0|-6.164|8.148|-6.897|-9.375|2.564|-4.294|-2.395|5.031|-2.454|-2.395|1.212|-1.786|-1.176|2.41|-1.19|-2.89|1.765|-4.494|3.488|1.775|3.049|0|-0.606|0.61|1.235|0|-1.818|0|0|3.125|-5.882|0.592|4.321|0|-1.818|-1.786|4.348|0|-4.167|0|0.599|1.212|-1.786|-0.592|3.049|-5.747|1.163|2.994|-4.023|3.571|0|12.752|0|2.405|-3.642|3.425|0.69|0.694|2.857|2.564|1.111|0.746|-1.832|3.409|1.538|-1.141|0.382|0|-0.38|0.766|-0.382|0|0.383|-1.509|1.923|-2.622|-1.476|-3.214|0.719|2.206|0|-1.449|-1.075|-0.357|2.564|-2.5|0|-1.408|-1.389|-1.37|-1.017|-0.338|0.339|0|-0.338|-0.337|0|0.338|0|-1.003|-0.333|0|0|-1.316|2.357|2.414|-0.344|1.042|0.699|2.509|0.722|0.362|-1.075|0.36|4.906|0|0.76|-0.635|0.41|0.152|-0.076|-0.227|0.38|0|0.107|19.201
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||-6.527|-4.248|-1.317|1.274|6.939|3.978|-1.133|3.878|-1.164|-5.191|-7.558|-4.579|1.57|2.687|-1.76|-4.695|-5.193|-1.204|1.65|-0.106|-4.518|1.129|-3.755|4.87|13.13|-12.959|-5.497|-0.336|4.206|-2.633|1.084|6.733|1.712|2.299|5.06|2.596|-1.796|0.349|-0.979|-5.186|-3.069|2.384|-1.494|-0.107|0.59|-2.356|1.867|-1.575|-0.781|-0.621|-1.529|-1.009|5.313|-6.275|1.929|0.922|2.954|0.264|-1.202|-4.156|-1.285|-0.099|-6.38|-0.139|1.026|2.486|-2.968|-6.545|6.707|-1.414|-3.264|8.21|0.721|-0.669|0.239|-2.747|1.225|-0.702|0.612|4.993|-0.345|3.996|-8.998|1.466|3.273|5.898|0.993|1.056|4.989|-2.802|6.057|5.485|4.537|14.255|8.346|-10.91|-2.967|-5.24|-1.448|2.85|-7.821|-2.616|1.176|-0.059|2.101|-3.588|2.067|8.805|-2.323|3.107|4.604|-1.599|1.901|-0.338|-2.571|-10.237|8.892|8.76|0.848|1.216|-2.306|19.151|-0.579|-3.591|13.909|-6.303|7.509|-11.579|-22.473|-9.179|-13.808|-4.19|2.658|5.885|-1.76|-3.493|10.687|-1.063|2.061|0.054|-0.378|2.041|0.722|-3.278|-1.69|2.88|2.621|2.987|-2.737|0.845|2.129|-2.524|-7.184|-4.237|9.978|-1.671|2.486|1.061|-0.5|-3.433|-9.777|-4.085|-1.238|-3.963|-2.574|1.48|3.004|11.612|2.884|-0.103|-7.34|3.452|-15.781|1.475|-2.786|1.328|3.435|4.815|-1.332|-8.418|2.93|-4.631|1.049|-0.282|10.883|-3.07|0.26|1.407|2.755|3.895|1.476|-0.332|-3.126|-8.267|0.042|-3.067|-5.141|-1.151|-6.121|2.396|-2.252|-2.46|-6.26|-4.56|0.952|4.478|1.005|-3.554|-2.673|1.841|-1.265|-0.706|-7.413|3.928|1.146|-3.821|-1.733|4.292|-5.48|-2.903|-1.965|-0.405|0.271|0.544|-3.733|-4.978|-0.495|6.46|-4.351|0.507|-0.253|-3.36|0.122|2.83|-5.075|-0.711|7.111|-6.528|1.874|-0.839|-0.239|1.58|4.787|-0.607|1.295|0.49|1.997|-1.476|1.338|-2.156|-2.478
03638|17791|/equities/immob.-dassault|CACALL||0.671|-1.974|3.754|2.807|-5.316|0.333|1.695|3.873|-2.069|-1.361|-1.342|-1.325|0.332|-1.311|0.66|-1.942|-1.592|-0.317|0.962|2.632|-3.185|1.29|1.307|-0.971|6.552|-5.229|-2.548|-4.268|2.5|0.946|-0.937|0|-3.03|0|4.43|2.265|-1.278|-1.881|1.917|-2.188|-0.621|1.577|0.316|-1.25|1.266|0.637|-1.875|-0.312|-1.231|-1.515|0.304|-0.303|3.125|0.313|4.934|-0.328|-0.327|-1.29|0.977|1.656|-0.984|-1.613|-1.274|-0.317|3.618|0.662|0.332|2.034|-1.667|-1.639|-1.613|3.333|1.695|0|-0.338|-1.333|7.143|-2.098|-1.379|0|0|6.618|-6.529|0|-2.02|0.338|-1.333|0.671|-1.65|0|-4.416|8.935|-1.02|-3.607|7.018|-2.73|-3.618|-0.328|-1.613|0|-2.208|-0.314|-3.636|2.804|1.905|-2.477|0.937|0.629|1.597|-1.572|-1.548|0.623|-1.534|-2.395|-1.475|-1.453|4.242|5.769|-0.637|1.29|-2.208|2.258|0|0|-0.958|-0.635|5|-11.111|-23.295|1.734|-8.947|9.195|6.748|4.487|1.299|5.479|6.569|0|-0.725|0.73|2.239|1.515|2.326|-3.731|3.077|0|4|-0.794|1.613|0.813|0|0|-2.381|1.613|4.202|-6.299|-0.781|0.787|-2.308|1.563|0|0|-0.775|0|-0.769|0|4|0|-3.846|4|2.459|-1.613|-1.587|-0.787|-0.781|-3.03|0.763|-3.107|-0.588|-2.017|2.663|0.297|-0.882|0|11.475|2.694|6.835|0.361|2.974|3.462|-1.141|-0.755|0.76|-1.498|0|0.755|-1.119|-0.741|1.887|1.923|1.167|-1.908|-0.38|-0.755|-1.119|0.752|0.377|-0.376|-0.746|-1.107|0.37|-1.46|3.396|2.713|3.614|3.106|1.046|-0.417|0.84|0|1.277|2.174|-4.366|-1.029|1.887|0.633|0.211|-0.211|0.637|-0.212|-0.84|-0.833|-1.84|2.731|0.211|-0.419|0|-0.209|-3.434|3.34|-0.416|3.219|1.304|2.222|0|0|-0.442|0.444|1.351|0.226|-1.006
03639|17793|/equities/infotel|CACALL||0|-1.908|-0.38|-1.866|5.098|0|2.823|0.405|1.646|1.461|-9.962|0|2.308|1.961|2|-10.394|2.198|0|-0.727|4.563|-0.755|-0.935|-0.742|1.507|11.204|-9.906|-1.487|-1.284|3.22|1.931|-3.178|-4.464|2.752|-3.025|5.639|-1.299|7.8|0.604|-3.682|-0.769|-2.072|0.378|5.906|-0.1|0.2|0.201|0.101|-0.5|-6.191|-3.091|1.852|3.25|4.6|-4.398|3.976|0.6|3.734|-2.033|0.102|-2.48|0.398|-1.375|-1.357|2.994|3.299|-1.02|3.376|0.424|-1.667|4.235|-7.9|4.603|1.057|0.425|8.028|3.318|1.442|-0.24|0.482|-1.19|-0.709|1.928|1.966|-1.928|-0.955|-3.233|3.589|-3.908|7.94|0.75|0|3.896|0.522|2.957|2.762|-4.233|3.562|-5.44|5.464|-2.4|-2.85|-2.525|3.125|3.784|1.093|-4.188|0|0.526|11.765|7.595|-2.769|-2.695|-2.907|3.303|0.909|-3.226|-2.011|4.505|2.462|-6.877|4.805|4.062|1.266|1.608|2.303|-1.935|0.649|-5.376|-18.523|3.097|-5.832|-1.319|1.337|-4.302|-1.489|8.989|1.779|-1.131|-0.5|1.266|2.199|0.39|1.852|2.578|-1.339|-1.19|2.439|-4.651|8.101|-1.105|-0.822|-0.95|-2.255|-2.835|0.258|-0.769|-0.256|0|-2.25|-0.498|0.249|-1.232|5.455|-0.259|-1.906|2.742|-2.046|-1.882|6.125|-1.444|2.557|-1.065|-2.341|1.051|-4.397|2.842|3.2|-0.925|1.884|-5.471|1.946|1.447|-0.654|2|0.267|-1.579|-5.473|-9.865|3.241|15.2|4.167|-1.37|-4.575|-3.894|-9.339|8.395|-2.41|-0.718|1.456|10.902|-2.237|-1.809|-2.273|-4.578|-7.159|-9.422|-0.604|0.404|0.304|0.612|-2.584|-2.519|-1.901|2.935|-1.919|0.192|-4.236|-1.273|-3.339|4.404|-2.504|-1.585|-2.238|4.309|1.273|2.996|-1.657|-0.184|0|0.741|-1.46|-0.725|0.914|-2.321|0.901|0.181|7.573|-5.157|-0.912|3.202|-1.667|1.504|-0.468|0.281|2.303|4.2|-1.903|1.534|6.831|-5.166|-2.172
03640|17795|/equities/innate-pharma|CACALL||-2.443|-0.925|3.997|-10.825|2.573|8.683|-4.565|4.322|6.308|6.116|-11.485|-5.529|0.836|-1.239|4.91|6.538|-5.109|-1.439|-3.136|2.063|-10.274|1.886|1.518|3.061|7.143|-11.255|-2.95|-5.795|0.655|-1.06|-10.159|-5.876|-2.144|-7.734|-2.026|3.89|2.775|4.165|-4.937|-2.008|-3.395|-5.892|-0.248|-0.33|-4.941|-3.042|2.534|-13.926|-14.857|29.51|40.171|27.598|4.207|2.401|-1.255|1.414|3.514|0.441|-3.409|-5.057|1.298|-3.621|-6.523|7.973|-2.018|-5.709|-0.973|-0.182|-7.416|1.947|-5.571|-0.964|-0.054|-0.16|0.591|-5.247|6.28|-0.699|-0.747|-1.627|0.528|7.365|-4.232|-3.86|-1.338|12.247|-1.871|-1.176|2.351|-22.968|-2.203|9.976|4.311|15.314|2.881|0.354|1.194|-1.413|5.857|4.492|-5.185|-0.308|-37.076|-2.363|1.051|1.062|-1.239|1.451|-5.657|-0.904|2.124|-2.344|-2.548|-0.698|3.617|-1.776|-0.793|1.521|-7.527|-12.391|6.977|4.878|-5.239|12.87|2.131|17.832|18.034|2.326|-38.428|1.101|-10.113|-0.98|6.092|6.235|-4.808|-2.918|9.243|-7.106|14.492|0.511|8.004|-4.145|0.8|3.782|-2.078|-4.815|7.885|0|-4.178|-7.484|-12.706|-5.044|-0.204|7.143|14.812|-1.158|3.688|4.387|-2.531|-5.911|3.22|3.057|1.059|-2.997|4.847|-4.378|-4.664|-4.082|6.078|2.65|-4.098|6.087|-4.326|4.159|-0.345|-3.339|-3.074|-1.435|0.16|-5.08|6.371|-4.689|3.09|-0.63|0.475|-4.46|-2.649|-5.031|-4.088|-3.18|3.562|7.205|-10.278|-2.212|-10.621|8.722|3.76|-10.24|3.677|24.153|41.341|3.713|-4.179|4.677|-0.688|0.389|1.847|-4.091|-1.741|5.833|-3.267|-0.254|2.25|1.941|0.088|-2.831|-0.086|-7.878|-2.126|-1.146|-5.845|-8.251|-3.349|-1.026|0.079|0.476|-3.077|3.339|-2.932|12.99|2.228|3.125|-2.944|3.509|-1.276|-1.26|13.785|-12.43|-1.935|7.773|-7.78|9.684|9.789|0.211|1.935|5.442|-8.696|-8.523|-40|-0.565|-5.65
03641|7175|/equities/inter-parfums|CACALL||-4.317|2.999|0.311|-1.532|-1.608|7.22|0.324|2.097|-2.894|7.588|-2.056|-5.628|9.782|3.538|-8.289|1.534|-8.012|2.315|-4.25|0|-0.927|3.03|-6.192|4.624|-3.404|-16.442|-2.61|1.627|1.958|3.592|-2.742|-0.598|-6.101|-4.086|3.677|3.203|-2.284|7.322|-4.091|-3.811|-2.463|0.685|3.593|7.542|6.211|13.995|-2.364|0.362|1.118|-5.586|-2.89|-2.152|-0.164|-4.121|1.777|0|9.156|-0.865|1.602|-1.577|4.754|-2.149|-0.666|0|-0.332|5.259|2.787|-1.865|1.557|1.236|1.251|2.748|3.202|5.375|-2.697|3.395|5.825|-1.665|4.925|-3.278|4.078|3.077|8.754|0|-6.482|0.817|0.938|1.559|-3.779|1.38|1.924|-2.328|0.706|3.75|5.764|-2.743|0.242|0.577|1.763|2.471|-5.168|4.951|2.955|-0.13|-0.355|2.585|1.412|-0.134|-0.368|0.877|-0.236|-0.635|-1.385|3.871|12.79|10.598|-4.762|6.364|-1.618|2.131|-3.159|-1.412|-1.834|5.505|7.242|-9.402|4.956|4.828|-8.112|1.806|-13.921|-3.086|-1.205|3.561|-2.155|-3.266|3.376|-0.251|-0.923|-0.67|6.337|-2.735|-2.141|-0.674|-12.173|-0.465|0.718|8.943|0|0.239|-0.238|1.941|0.663|-1.681|-4.801|2.271|1.286|-0.27|-3.295|-3.098|-1.74|4.377|-4.874|0.715|1.642|0|-0.221|7.557|4.869|-1.917|-7.062|2.151|0|-0.788|-2.839|-2.336|0.532|-3.506|5.315|-2.543|-2.066|7.092|0|-0.324|-0.772|3.428|2.665|4.016|15.565|9.34|-1.634|0.757|-5.19|-1.985|-10.378|4.899|-0.772|-1.93|1.576|2.805|-6.88|-0.403|-5.538|-3.988|4.88|1.342|5.203|-1.248|1.151|1.126|-1.114|2.707|0.268|0.809|1.605|3.569|0.162|0.122|-6.856|4.472|2.266|-0.643|2.052|0|-0.246|3.693|-0.169|4.982|-3.187|0|1.619|1.646|3.451|0|-1.002|-0.408|4.257|-6.211|-3.469|1.345|-1.328|6.524|2.191|-0.74|2.612|-1.681|2.685|-1.091|7.383|-0.758|-0.252
03642|17654|/equities/intexa-sa|CACALL||0||||||-40|||||||0|11.111|2.273|||||||||||||-20|47.059||20.645|-29.545|||||||||-20||0||||21.681|55.862|-67.778|210.345||||26.087|-74.586|||133.247|||||||29.333|||||||||||||||||-9.091|||||||0|||||||||||||||||||||||||-5.714|40||||||||||||||||0|||||0||||||0|||-16.667|||||||20|0||||||||||||||||||0||0||||||||-16.667|30.435||||||||||-2.542|||||||||||||0|1.724|||||||||||||||0.87|||||||||||0|||||||-1.709||-0.847||0|-1.255||0|0|1.271||
03643|996538|/equities/inventiva-sa|CACALL||-8.73|-4.906|15.974|-3.586|-2.167|-10.609|-7.192|2.998|-14.737|-6.338|-15.677|-0.941|-2.299|-3.761|4.63|-7.197|0.431|-5.601|1.237|-4.902|-0.971|0.586|1.386|2.02|-2.941|-5.204|-2.182|-8.027|4|6.877|-4.44|1.441|-0.18|-5.281|-3.77|0.329|2.013|1.88|0.862|0.52|-3.512|-0.993|-6.357|6.086|5.009|7.024|-6.401|-4.62|4.124|0|2.465|9.021|10.851|1.075|-3.326|-16.056|-4.975|1.345|1.884|-2.667|4.348|-5.272|-2.097|6.897|2.113|-7.038|1.833|0.503|5.664|5.019|-4.779|-7.072|-0.816|3.723|8.242|-1.087|-6.599|-7.367|-7.536|-1.849|-2.632|15.152|-15.839|13.05|9.651|2.56|9.125|4.883|-0.583|-3.195|-5.674|-0.879|-1.215|1.947|13.226|-13.368|-4.478|5.789|8.571|6.599|-1.697|-0.199|0.2|-1.765|1.594|0.803|4.184|13.945|-8.804|-8.549|-20.285|3.783|3.051|21.775|144.697|-2.343|0.123|-5.374|7|-2.2|-3.765|4.167|0.99|2.278|12.857|0|7.692|14.035|-16.176|7.937|-21.25|-4.077|4.25|2.828|-8.899|-1.839|-1.361|4.009|22.19|0.58|8.491|-3.343|11.149|7.246|-8|6.383|-7.541|34.956|10.244|-2.381|-2.778|0.465|-4.444|10.294|-0.488|0.49|7.937|16.667|-10|1.124|-3.784|-4.884|-4.187|1.754|-0.25|1.01|-10.407|-7.917|7.623|-7.469|1.688|22.798|-16.087|-11.197|-4.779|-1.091|-3.846|-7.443|-12.216|-6.631|-0.789|6.145|-11.605|-52.907|33.956|-0.619|0|6.25|-0.328|10.909|2.612|1.901|-10.847|-5.145|5.424|-1.667|-1.639|-4.688|0.629|6.711|-17.68|13.125|-14.209|-5.089|-1.256|-7.442|1.176|-1.163|-3.153|8.824|0.246|2.261|-1.728|-4.255|5.75|8.108|2.493|-2.432|0.543|-5.641|2.094|-0.261|2.133|-2.089|2.681|2.755|3.714|-4.11|-7.125|-1.256|0.252|-0.501|26.667|7.143|11.364|2.326|-18.354|1.935|6.529|3.191|-9.032|6.897|17.172|-11.131|-5.593|1.027|-0.341|-1.513|0.677|-9.217|0.154
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||-0.412|1.888|1.707|-5.111|7.684|-1.976|0.483|1.14|4.778|6.159|-6.652|-5.839|-1.258|0.21|1.277|-0.687|-4.103|-10.921|-3.062|-0.867|-0.173|4.383|3.122|7.644|0.06|-4.073|5.048|2.467|8.894|3.626|3.611|-0.554|0.973|2.087|1.899|-7.99|-6.123|5.369|-2.472|-1.418|-0.044|5.121|-3.893|2.125|1.484|1.078|2.474|1.76|-0.583|3.391|-3.864|-0.145|-0.623|3.677|-10.236|-0.466|3.659|-1.852|0.636|0.594|-3.294|1.413|-3.001|6.98|0.35|0.516|3.147|2.685|0.025|0.5|3.706|2.225|2.304|8.211|0.294|2.256|-5|-0.92|0.569|-5.578|-1.522|4.858|0.069|-0.415|4.404|1.988|-0.147|-3.065|2.185|-0.218|-14|-4.421|-1.413|1.738|6.782|-2.312|2.564|-6.475|-2.113|-3.401|-5.008|3.281|4.596|-1.093|0.988|-0.405|1.887|3.794|4.476|-1.573|-0.251|5.218|0.799|1.077|5.018|-2.682|2.829|2.241|3.363|-2.336|1.107|3.911|17.477|1.648|16.17|-3.292|8|12.052|-28.857|-3.669|-12.537|-2.118|0.22|1.94|4.606|-22.222|6.121|-2.267|0.443|-2.226|3.125|-6.722|-18|5.725|-0.869|-2.2|5.152|1.278|-2.391|8.578|3.203|-1.717|-4.169|0.22|3.059|-7.688|2.52|-0.214|-3.11|-3.934|-8.727|-2.741|1.253|-6.134|-0.833|4.076|0.523|1.775|5.426|-3.52|1.558|9.648|-4.785|-0.76|-10.459|-3.843|-0.488|0.573|2.217|-5.081|4.393|-1.95|-0.041|-1.599|11.896|1.544|-5.127|-3.773|3.298|3.364|3.434|-0.862|-7.554|0.633|4.134|-3.152|-3.692|-4.392|2.616|0|-1.545|-0.669|-9.957|-2.555|1.117|-3.699|-1.621|-1.306|4.255|1.837|-0.035|0.452|1.233|-0.942|0.632|5.876|0.074|1.742|-4.138|3.222|-1.73|0.37|1.197|2.925|-2.477|-1.552|6.284|-0.118|1.151|-0.119|2.98|-1.527|1.967|3.478|-3.361|1.667|12.729|-4.657|-2.532|1.059|8.573|-1.37|6.307|-1.318|-0.296|1.464|-0.904|-0.935|-0.245|0.444|-5.981
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||-4.26|-2.376|1.304|-0.3|5.485|6.159|-1.544|3.895|-3|3.687|-5.959|-0.324|0.762|2.912|0.563|-0.112|-3.579|-3.049|9.06|2.227|-6.264|1.79|-1.215|8.383|4.637|-5.674|5.882|-0.745|0.499|0.376|-8.381|1.279|5.911|-1.576|1.978|3.718|-0.383|1.688|-2.9|-3.645|-2.948|1.073|3.708|0.124|2.408|4.642|-4.678|-7.268|2.647|0.85|-1.553|3.589|1.508|-1.485|2.02|1.149|3.298|7.062|-2.613|3.561|-0.142|3.687|-1.166|-2.14|4.006|1.967|-1.783|-5.078|2.457|-1.705|4.762|4.025|-1.374|-0.456|-0.303|4.265|-1.708|0.468|8.829|-0.842|0.849|11.553|-2.222|-0.735|0|-1.449|-2.473|1.071|-0.885|-2.418|4.702|8.644|2.004|11.136|6.398|-11.53|10.93|-2.273|0.917|6.341|-5.747|1.163|0|-5.077|2.721|0|0.456|-1.79|-7.069|2.34|4.911|2.989|-3.548|-3.011|4.966|-8.848|11.213|22.204|-0.112|-2.186|3.977|2.088|-7.012|-2.215|1.935|3.448|5.269|-20.558|-16.988|-7.002|-9.578|0.489|1.49|3.072|-6.24|2.291|4.089|0.686|-0.512|0.687|5.054|-0.539|-3.966|8.818|-1.479|0.371|-0.919|1.873|2.495|0.192|-0.763|0.191|-5.254|7.602|6.875|-2.041|1.66|1.261|1.493|-2.292|0|7.623|-2.832|0.218|-1.293|0.216|-1.489|-1.674|-3.043|-0.805|-0.6|-1.768|-0.78|-2.471|13.853|1.094|0|2.375|-0.888|-6.401|1.519|3.856|1.784|6.256|8.372|-4.465|-11.391|7.981|-1.843|1.402|6.362|0.399|-5.293|3.523|-8.913|2.559|-3.951|-0.87|-2.046|-0.424|-8.894|1.016|-0.156|-2.731|0.457|0.153|1.158|-5.128|-5.536|-0.276|-1.563|1.869|3.288|-5.088|-1.864|5.626|-2.869|-3.684|1.469|3.811|-1.502|0.48|-0.546|-6.146|-0.699|-0.064|1.287|0.648|-2.03|-1.253|5|-4.941|-0.683|1.706|-0.565|-3.457|7.637|-2.296|-2.488|-6.783|6.877|1.894|3.192|-1.079|0.551|2.236|0.734|-2.426|2.162|-3|-1.556
03646|17800|/equities/itesoft|CACALL||0.272||0.273|0.274|-5.195|4.054|-0.27|-6.076|-1.25|0|0|0|0|0|-0.249|0.25|0|1.01|-2.941|2.771|-1.244|2.03|-2.475|0|0|1|-0.498|0|0.5|0.503|-0.5|-0.498|0.5|0.503|0|-0.995|0|0|0|0|-0.495|0|-1.463|0.49|0|2.513|0.505|13.143|-1.685|1.714|6.707|1.235|1.25|-5.882|-4.494|6.587|1.212|-2.941|-2.299|-4.396|-2.151|5.085|0|-4.324|1.648|-2.151|-4.615|5.405|-1.07|1.081|1.093|-2.139|-2.094|0.526|0.529|2.717|14.286|-2.424|4.43|6.757|0|-1.333|0|0|0|2.041|-2|0|-2.597|1.987|-1.948|1.316|2.703|7.246|0|-9.804|0|-1.29|-5.488|10.067|3.472|-3.356|-3.871|2.649|-0.658|-8.434|6.41|1.961|4.082|15.748|-3.053|0|1.55|-1.527|-0.758|1.538|5.691|0|6.957|-1.709|0|-1.681|-1.653|0.833|6.195|0|-1.31|-4.583|-7.692|-1.515|-6.05|2.555|-2.837|0|-3.093|-2.349|3.833|-1.712|-0.68|1.379|2.837|2.545|-1.786|-2.098|1.06|1.071|-2.778|-2.373|0.34|1.379|1.754|-1.724|0.346|-2.034|0|-2.64|0.664|1.689|-1.333|1.695|-1.007|-3.56|0|1.645|0.33|-0.98|-1.29|0.977|0.987|2.357|-0.669|0.673|-2.941|0.99|-3.81|0.962|-4|1.562|3.226|0|1.974|-3.797|5.333|-9.091|-2.367|-5.056|-5.319|0.535|-1.058|-0.526|3.261|0|1.657|2.841|-4.865|0|-2.632|-1.554|4.324|0|0|1.093|-6.633|0.513|3.723|0.535|-2.094|-2.051|1.563|2.128|-0.529|0.532|0|-4.569|1.026|0|-1.515|-2.463|4.639|-2.02|-1|-0.99|-3.81|0|-4.11|5.797|10.695|-1.579|2.703|-3.141|3.804|-1.604|-3.109|4.324|-1.07|-1.579|-0.524|-4.02|8.152|0|0.546|-1.081|-2.632|1.333|-1.316|-5.941|-2.651|0|-2.81|0|0.471
03647|17802|/equities/jacques-bogart|CACALL||-0.469|0|0|1.914|-0.476|5|4.167|0.209|-1.844|-2.4|-1.961|-5.556|-1.37|0|-0.455|0|-0.452|0.455|0.457|-4.783|-2.128|7.798|-1.357|-1.339|1.818|-2.222|-4.255|-0.424|-1.667|-2.439|-3.15|3.252|4.681|-6|10.132|3.182|-2.222|-1.747|2.232|-3.863|-4.898|2.083|-1.235|-2.8|2.881|14.085|1.429|-5.405|-2.203|-0.439|3.167|-3.07|-0.87|-0.862|-1.277|-3.689|10.909|0.917|0|-8.403|-2.058|0.83|-0.413|-0.412|-2.41|4.622|7.207|-3.057|8.019|8.384|-1.807|1.014|-1.004|5.957|0|-3.093|2.537|-0.211|-1.25|0|2.345|5.869|-6.737|-5.473|-0.985|-3.333|5.422|0.81|-2.66|8.672|2.863|9.927|1.724|6.283|-4.261|-11.136|-0.222|-2.174|3.371|14.987|-2.025|-3.893|-4.861|4.096|-2.81|0.471|0|-5.556|0|2.273|0.917|-2.895|-2.391|0.218|2|3.211|13.247|9.065|2.319|-0.862|-0.571|8.025|0|-2.994|2.769|-6.609|-3.064|-4.267|-15.158|-1.778|-13.462|-4.587|7.389|-6.019|-1.37|-3.947|7.042|1.429|-4.11|12.654|-0.41|0.205|1.883|5.987|0.222|7.656|2.451|0.99|-1.463|-3.302|-1.852|-0.69|-1.136|-0.227|5.502|-2.791|2.138|5.25|-6.977|-0.693|-5.044|0.885|2.494|-0.899|0.679|-2.212|0.444|0|7.143|0|-7.692|7.565|-7.642|8.019|4.95|2.02|-0.252|1.795|-3.704|7.713|3.014|-9.877|-0.246|19.062|12.171|-1.935|6.897|-7.051|2.632|3.401|7.299|0|3.396|-1.852|-1.099|-9.603|-7.927|0.923|13.24|7.09|-9.764|18.8|4.167|-21.569|-0.649|1.65|-2.885|-4|3.834|-5.438|0.303|-7.303|4.706|-8.108|0.543|1.099|-13.539|-3.661|-1.131|-1.339|-6.667|1.695|4.889|3.211|1.632|0|7.519|-2.683|-1.442|-1.655|-1.628|-0.922|-1.364|-4.762|-0.431|-2.11|-1.044|1.483|-2.479|-0.616|-1.417|0.203|-0.101|1.127|-2.4|1.523|-1.401|1.731|-0.305|-4.739|1.273
03648|14169|/equities/jacquet-metal|CACALL||-5.087|-4.42|1.685|1.251|9.193|4.41|-4.815|0.248|-8.494|-3.18|-9.254|-1.229|0.743|1|-6.542|7|-2.913|-5.936|9.227|2.821|-1.714|-2.745|4.723|-3.564|8.253|-4.111|-6.442|-2.804|1.422|-1.86|-6.522|-5.93|4.264|11.667|-1.639|4.146|-3.302|5.736|-4.524|-11.95|6.473|-2.82|9.242|2.927|-1.914|6.091|-3.667|-6.193|-0.457|-2.667|15.979|-4.902|2|-3.846|1.711|1.489|2.806|0.719|-4.373|1.496|1.88|-2.09|-7.586|0.928|2.133|1.199|-3.695|-2.036|10.224|4.318|0|-3.223|-2.647|7.03|0.316|-0.628|7.901|4.235|9.677|-0.895|2.625|6.276|-2.049|0.549|-3.831|8.921|-4.006|-1.093|10.075|5.556|3.279|10.507|5.143|4.582|1.312|-0.9|2.881|-2.703|15.625|6.799|-1.939|-13.158|-3.553|-0.404|-5.086|-5.273|1.664|1.121|-3.95|-2.109|2.708|-7.513|1.698|-1.008|-1.653|-0.82|9.319|1.455|10|1.42|4.894|-1.157|-4.9|6.952|4.236|2.632|2.824|-4.815|-22.348|-9.449|-8.895|-3.194|1.408|0.567|-5.615|-1.579|-3.308|0.769|-0.128|1.297|-0.516|5.586|-0.542|1.096|-4.199|-6.503|6.675|0.262|3.112|-4.398|2.249|-0.526|-2.564|-8.235|4.294|-0.731|1.861|2.545|0.64|-2.861|-1.951|-0.726|1.85|-3.452|-6.667|2.975|2.703|5.846|0.375|-2.317|2.5|-2.2|-5.869|-0.912|-1.902|5.674|6.818|6.595|-4.376|-8.91|2.771|-5.143|2.82|9.806|2.922|-8.059|-0.122|-1.796|-2.453|9.045|1.16|6.301|-1.882|3.047|-10.311|5.921|0.93|-20.486|1.283|11.31|-5.512|-1.768|-5.827|-6.699|-10.629|9.242|-6.637|-10.139|4.357|-1.23|-0.813|0|-2.574|0|-3.071|-1.698|-2.93|-1.622|-2.802|2.33|0.904|-1.95|-5.686|-1.157|-4.272|1.282|-3.555|2.862|5.537|1.533|7.509|-5.208|-1.201|3.186|-1.91|0.699|6.32|-6.92|-6.924|-2.05|6.02|2.573|6|1.664|4.642|-2.508|4.72|-2.653|4.04|-9.091|-2.981
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.53|-5.24|3.058|-2.289|-9.753|9.623|0.063|-1.304|-2.306|0.182|-2.547|-6.326|0.446|-4.777|4.319|4.756|-13.886|-3.657|1.465|2.298|-5.118|-9.752|5.41|3.645|1.614|-15.693|-1.108|0.159|3.023|0.99|9.882|-0.809|-5.523|7|0.273|1.668|-6.742|0.96|2.23|-3.111|-6.618|-1.9|11.968|0.356|0.988|0.998|-4.506|6.753|3.445|-11.366|-0.085|1.637|7.005|-4.067|-0.088|-1.565|-3.28|-4.651|5.321|-1.579|0.669|-2.449|-0.163|0.739|1.331|1.093|1.711|-0.764|11.237|0.474|-2.407|1.029|-2.73|3.096|3.899|0.885|-2.586|6.476|8.163|4.016|0.288|8.219|3.479|-5.308|-7.296|-5.099|-0.904|-1.93|-3.717|-2.783|14.477|-8.818|-0.809|48.499|0.528|-5.425|1.155|-9.061|4.458|0.344|-9.301|0.376|-1.238|-0.98|4.348|-0.382|6.369|3.434|-5.809|1.542|-3.804|-6.284|1.909|-7.094|-5.309|-8.433|10.224|7.147|-10.158|-0.524|0.951|16.002|-5.009|-9.632|17.574|-3.752|-3.339|3.888|-18.756|-1.058|-7.72|-1.829|-3.691|-1.406|-4.502|-3.063|-1.878|-2.705|-1.156|1.244|1.939|2.523|0.615|1.167|-2.946|2.636|4.623|3.094|4.454|-3.048|-0.505|-3.809|-2.296|-0.079|4.377|-0.411|-3.645|0.238|-0.079|-0.238|-0.394|-1.782|-0.386|-2.556|-0.15|0.226|1.142|1.155|3.92|-0.715|-7.222|-3.279|-3.175|-1.629|1.797|2.334|2.168|2.065|-0.805|1.409|2.901|-4.1|-0.799|1.549|3.908|-4.396|2.864|3.108|-1.606|6.515|0.573|-0.164|-5.56|-5.612|-8.533|5.189|-2.396|0.343|-5.821|8.339|-2.859|-0.204|-5.942|-0.635|5.351|0.336|2.195|2.748|1.068|3.54|-0.367|1.491|-6.289|0.633|-2.536|2.602|-0.768|-1.241|4.239|4.426|-1.259|0|-1.818|-6.207|-1.013|1.092|-1.08|4.887|-0.071|0|1.509|-4|-3.204|-2.027|-4.438|-3.148|2.418|-5.838|-5.672|-0.439|3.754|1.384|3.214|-0.444|0.327|-1.522|-1.98|2.863|2.667|-3.226|3.963
03650|7096|/equities/kaufman-broad|CACALL||-5.128|-3.429|2.14|-5.166|2.072|6.841|-6.929|3.288|-1.336|1.55|0.978|-3.766|-2.925|0|-1.619|-4.957|0.688|0.519|3.214|-0.178|-5.236|0|-2.791|1.5|1.523|-10.455|1.227|-1.955|1.838|-3.687|1.043|-8.955|-2.899|2.706|3.212|0.14|0.281|5.162|2.108|-6.082|0.712|-1.127|2.601|0.29|-3.226|3.035|-3.352|-4.914|-0.397|-0.526|-2.314|-1.768|4.211|-0.654|-0.261|2.54|-2.222|-1.797|-1.392|-1.741|0.5|0.251|3.502|3.213|-4.353|3.444|-2.706|-0.513|3.175|-3.325|-0.761|-7.512|13.147|2.449|0.41|-0.813|2.929|-2.183|-0.678|-3.277|0.131|0.661|2.575|-2.381|-4.906|8.607|-4.935|2.53|4.017|-1.231|0|-1.083|4.674|3.976|10.948|-7.831|1.84|-3.407|1.504|7.258|-3.577|-4.315|4.673|-6.277|-1.154|-0.716|-2.786|-1.374|-1.622|7.402|-1.289|13.681|2.676|3.103|5.839|-17.718|4.717|5.473|-0.166|-5.477|-3.035|1.074|17.266|-13.125|17.647|0.666|32.581|-26.901|-22.642|-0.607|-9.214|4.01|-0.775|1.15|2.027|-2.038|-0.571|2.557|3.302|0.721|-4.043|2.118|0.436|-2.81|2.389|-0.914|6.594|-0.172|0.057|0.634|3.029|-8.578|-1.339|1.855|4.266|1.443|-1.084|-0.511|-4.293|-0.755|-0.269|4.851|-2.529|8.727|-0.535|4.472|0.187|-1.952|2.437|2.236|-4.805|-3.294|-3.792|-2.752|-2.834|5.352|-3.111|0.604|5.382|3.288|-1.704|-3.13|2.569|-2.114|-2.832|-1.638|11.783|-2.5|-7.54|6.882|4.615|-1.634|6.17|-11.086|3.673|-2.484|3.529|-4.621|-0.454|0.629|-5.149|4.711|-6.127|-7.079|-8.056|-1.303|2.345|-3.974|-1.135|4.564|-1.306|2.069|-1.717|-2.209|-1.179|12.255|1.04|-0.444|-1.601|-3.466|6.219|-3.966|0.577|-0.24|-4.923|-0.499|-1.869|4.463|-3.021|3.839|2.348|-1.417|-1.809|10|-10.38|-0.636|9.231|-7.823|5.86|1.724|0.945|1.055|0.429|1.615|2.174|-1.522|0.441|0.995|2.522|-0.93|-2.438
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||-5.278|-6.046|5.945|0.231|2.558|3.684|2.699|8.156|-11.492|4.861|-2.853|-3.329|-2.458|2.083|-1.401|5.984|-4.374|-0.175|-1.293|2.655|-5.99|1.606|2.336|1.404|3.778|-15.467|-0.802|9.715|6.039|-4.455|-0.338|5.064|1.078|6.811|1.658|4.483|1.447|2.98|-0.661|-4.782|-7.086|-4.297|8.658|-0.146|7.914|0.184|-2.057|-0.282|1.299|1.129|-6.965|-2.339|3.1|-3.924|-0.797|4.254|-4.126|0.141|-3.881|-2.077|0.488|-0.089|-5.119|2.69|1.3|6.283|-3.025|3.86|0.997|6.365|-3.175|4.132|1.33|2.889|-3.615|-3.58|4.788|3.632|13.498|-9.055|4.037|-8.379|17.158|-11.297|1.919|2.012|-2.233|5.467|-6.403|-6.179|4.799|7.517|-3.558|63.446|5.149|-12.298|0.324|-0.723|10.372|10.534|-10.6|-13.227|-4.777|-3.425|2.325|-8.508|7.568|-2.639|-7.979|-2.998|1.114|-6.782|6.727|-3.433|-4.238|-18.742|32.923|22.019|-9.729|-9.98|-6.882|14.237|-4.493|-12.267|29.006|-20.315|-13.171|33.705|-36.322|-6.107|-11.001|-2.786|6.514|-4.588|-5.823|0.123|-0.731|-5.28|3.124|0.538|3.563|-2.271|1.412|-0.641|-0.637|-0.212|-0.512|-0.539|2.737|3.369|2.911|-0.779|2.427|-0.595|8.498|0.468|1.388|1.071|-0.404|-2.229|-2.317|-1.793|-2.159|-4.325|5.088|-0.941|0.439|0.714|-3.446|-0.457|-1.891|1.135|-1.97|-2.539|0.812|0|0.062|2.662|1.696|-0.905|3.099|-2.216|1.589|0.566|-2.436|2.565|4.818|0.703|2.486|1.277|2.353|-1.072|-6.432|2.918|-2.835|-1.599|-2.488|-2.774|3.748|2.61|-1.92|4.029|-3.873|-2.751|-0.618|0.688|0.066|-1.327|-1.811|-0.537|-0.158|-2.791|3.23|-0.785|-0.219|-2.387|1.333|-2.243|-2.165|1.261|1.277|-2.664|-0.996|0.147|0.948|0.987|-3.271|0.964|4.012|0.458|3.28|-8.774|-0.94|4.032|-1.662|0.853|2.532|-6.352|-1.447|-0.167|1.266|-2.12|-0.941|1.397|1.559|0.014|2.358|0.361|-0.801|0.954|0.948
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||-7.108|-6.205|2.365|2.564|-3.8|6.838|-5.263|3.854|-4.099|0.881|-5.63|-16.328|-7.341|3.015|-5.459|3.655|-0.647|-0.79|-0.491|-0.098|-0.875|3.629|-1.097|2.347|9.989|-5.664|6.663|0.283|0.512|-15.366|-24.891|-2.813|2.009|0.144|0.433|1.837|2.331|1.604|-0.908|-3.152|-2.082|-6.51|3.472|1.839|-1.119|-3.639|-2.561|0.131|-1.808|-0.258|-1.647|-2.531|3.514|0.321|0.064|-2.562|1.781|2.41|-2.354|0.64|0.839|1.374|-2.114|0.71|3.196|-2.468|-3.75|-1.659|-2.341|3.478|2.744|-1.136|4.62|2.991|-1.275|-2.231|3.252|2.5|-4.255|-3.59|1.365|0.918|-3.113|-1.317|-1.846|3.701|2.085|0.065|7.273|-3.509|4.366|-1.183|-1.575|12.221|7.61|-9.098|-1.115|2.548|6.367|-5.72|-12.159|0.124|1.513|-0.627|0.441|-3.755|2.866|-7.652|4.699|2.469|2.532|-5.219|0.908|-2.479|6.407|-7.764|6.675|5.065|6.134|-3.971|-1.499|7.952|6.602|-11.546|13.308|-7.51|-3.034|-2.818|-21.096|-6.025|-9.019|2.912|1.901|4.709|-2.323|-0.047|-0.799|-0.141|2.06|2.054|2.455|-2.587|2.655|2.359|-0.713|-0.355|3.194|-0.882|2.012|-0.84|3.476|-2.489|0.855|6.91|-2.884|-0.606|-1.413|4.843|-2.337|0.447|2.994|3.393|-1.697|0.945|1.195|1.394|-4.624|-4.314|1.516|0.849|-2.106|1.348|-0.224|0.848|3.998|-3.352|3.226|-5.488|3.678|-4.026|11.295|-1.273|-1.786|-0.297|7.737|3.03|-5.066|-5.719|2.107|7.578|2.796|1.145|-5.654|-4.606|-3.283|12.237|-1.106|-8.129|-3.014|2.801|-2.271|9.016|-1.254|1.722|-0.885|-4.469|14.761|-1.029|1.958|2.362|-1.062|-3.815|-3.102|0.866|-1.184|6.219|-1.037|1.403|-1.178|1.477|-1.387|-2.765|3.706|-3.182|0.613|2.729|3.852|-0.073|0.291|-0.145|0.365|-1.58|1.532|2.928|1.216|9.121|4.778|-10.218|-2.287|-2.671|-7.163|-3.2|1.885|1.465|-2.536|0.303|2.805|4.242|0|0.691|-0.38
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||-4.556|-2.199|1.243|-0.775|2.681|5.963|1.683|0.064|-7.139|4.276|-2.984|-1.644|-2.685|1.01|-0.858|3.096|-4.774|1.801|-2.044|1.999|-0.765|-3.712|-2.345|6.925|-0.51|-1.645|-2.049|-0.191|3.762|-3.521|0.439|-3.082|-2.487|-0.873|0.62|3.753|-5.258|0|-5.701|-3.177|-1.642|-3.542|1.225|2.722|2.222|-2.818|-2.482|-2.083|2.949|1.359|-0.853|3.871|-0.395|-3.367|0.112|-1.33|-8.999|2.397|-1.285|-1.979|-2.037|1.794|2.619|3.472|2.03|3.695|1.848|1.906|0.939|1.187|0.669|3.105|4.994|-3.011|3.051|0.207|1.66|1.524|-0.559|-2.49|4.357|4.231|-4.163|-2.169|2.327|-1.23|4.702|-2.987|2.992|2.142|-0.427|-1.264|6.905|-3.393|7.147|-1.95|-3.81|3.771|6.546|-2.404|-1.249|3.424|2.246|-2.605|-0.639|1.624|-1.724|1.589|13.216|0.368|-0.985|-1.791|0.287|-7.48|-2.999|-0.8|1.924|9.575|5.663|-3.813|5.517|3.325|4.813|0.417|16.392|-8.801|19|-15.367|-16.852|0|-11.023|10.005|18.264|0.669|-0.237|-1.17|-1.261|1.019|-1.649|0.672|-0.021|7.328|1.837|-4.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||6.785|-1.276|3.98|1.515|13.793|-17.795|10.435|14.314|5.01|3.68|-12.334|2.729|-10.158|10.659|7.277|-15.018|7.197|-0.565|10.625|7.263|-3.348|-8.498|13.708|12.658|-7.71|6.468|21.818|-0.302|3.437|1.266|-6.785|-0.294|0.295|16.495|3.929|-6.977|-0.66|10.182|1.852|-3.571|0.719|0|14.403|2.101|11.737|0|1.914|2.956|-1.932|-0.481|-5.455|1.382|0.93|-3.587|1.826|-0.455|1.382|7.96|-4.739|-1.86|-1.376|0.926|-7.692|-0.847|1.288|0|2.193|-1.299|-3.347|4.367|0|0.439|3.636|-1.345|-1.327|-2.586|2.655|-0.877|-5|4.803|0.881|-2.991|1.299|-0.858|13.107|7.292|8.169|2.601|0.581|-1.994|1.445|0|2.065|10.784|1.661|-0.66|0.331|-4.43|3.947|8.571|0.358|-8.224|-0.654|-3.165|0.637|0.319|0|0.968|-1.274|-0.946|3.257|1.993|0.333|-2.28|-4.361|0|1.582|2.597|-3.145|-3.049|3.47|2.922|1.316|0|-0.654|-6.422|7.566|2.013|-12.353|-2.857|-6.166|-6.281|0.252|-0.501|1.013|12.857|0.865|-3.611|-2.965|3.343|4.971|0|0|-1.441|2.663|8.682|22.925|-6.296|-7.216|-9.062|1.587|-5.12|-2.065|1.194|-1.471|-0.875|0|-2|-0.85|-1.944|0|1.124|0|1.136|0.571|4.167|6.667|-1.563|1.587|-4.545|6.452|-6.061|-5.983|-0.847|-1.667|2.857|-2.507|15.064|4.348|-1.32|1|-0.332|0.669|16.797|0.392|-0.778|0.784|0.791|-4.887|12.712|12.381|1.942|-1.435|0.481|3.483|22.561|-8.889|-10.891|0|-6.912|-15.564|-0.772|-5.474|0.366|-0.727|-0.722|-4.483|2.113|0|-3.401|-5.161|-1.899|-4.532|-1.488|-3.17|3.582|-1.471|-4.762|-0.279|-4.533|0.267|2.186|-1.613|6.286|-1.961|2|5.74|6.09|-6.587|-1.183|1.198|0.3|0|-1.77|-3.966|3.824|1.19|-8.943|3.944|-1.934|1.117|4.985|-5.278|1.408|1.545|-4.219|-8.796|-2.39|-7.616|-3.564|9.104
03655|17809|/equities/lacroix|CACALL||3.135|0|1.592|-2.484|2.875|1.954|3.02|-5.096|-1.567|-4.776|-0.593|-5.866|-1.105|-1.093|-1.613|6.286|-5.405|-7.035|-0.995|-2.899|-2.358|7.071|2.062|1.042|7.263|-13.735|-9.978|4.299|1.144|4.048|-1.869|1.182|0.714|-2.552|6.158|5.455|3.774|0|3.056|-2.174|-4.416|4.905|0.273|-2.4|0|4.457|-5.026|-16|2.273|2.326|-2.05|2.81|5.172|-0.976|4.326|-6.651|0.477|0.239|-4.128|-9.448|-0.407|-4.28|1.581|-1.556|2.39|-0.791|13.708|-2.838|-1.293|2.203|-1.518|10.287|10.875|7.102|5.389|1.52|2.174|-3.593|0.602|-0.599|2.141|4.14|-8.187|3.012|-2.924|5.231|-1.813|-0.301|8.143|13.704|0.746|1.901|1.154|6.557|4.721|-7.171|0.803|-0.4|4.603|5.286|-5.417|3.004|2.193|-1.724|-1.277|0.858|1.304|5.505|-3.111|-1.316|0|-3.797|5.333|-1.747|4.091|-1.786|1.818|7.843|4.615|-1.763|2.32|1.305|-1.542|-7.381|14.754|-0.543|0.546|-18.304|-5.882|0|-17.931|0|1.045|2.5|-1.754|-1.724|5.455|-1.786|1.083|2.593|20|-0.881|3.182|-0.901|-3.478|0|0.437|4.091|2.804|0.469|3.398|-4.63|1.408|10.078|1.309|0.526|2.703|-0.804|5.666|-4.595|-2.375|-0.263|0|-2.564|-7.583|-9.052|1.754|1.333|-0.881|-4.622|2.586|-1.277|-0.844|1.282|0.862|0.433|0.435|7.477|-0.926|0.935|1.905|5.793|-10.181|0|-2.643|4.608|0|8.5|-9.91|15.026|2.116|0.265|-3.333|4.278|-1.579|1.064|-12.963|-11.475|1.667|4.348|-0.433|-1.282|3.54|-4.237|-3.279|-4.688|-0.775|-5.839|-2.491|4.461|3.462|1.562|-5.882|-5.556|0|-5.574|-3.481|-1.25|0.629|1.923|-1.887|3.247|-5.81|11.604|-2.98|4.498|-6.472|-9.118|-6.593|8.982|-6.18|-8.718|17.825|-8.31|1.977|-10.152|13.545|-0.573|9.062|0.629|-7.018|23.913|2.26|-0.037|-2.703|4.717|9.595|3.555|-2.668|6.386|-4.043
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||-10.052|-4.446|4.055|-4.369|2.807|3.547|-2.494|4.938|-1.118|-20.038|-9.992|-5.369|-0.399|0.32|0.08|0|0|-1.887|0|0.395|-0.079|0.079|0.158|-0.472|0.554|-0.472|0.395|4.287|0.58|0|-0.166|-0.33|-0.247|-0.328|-0.327|1.494|-0.413|5.309|0|0.525|-0.867|0.787|0.175|0.794|-0.176|0.265|-1.565|0.087|2.773|9.073|-7.989|-4.623|6.182|-3.846|-1.971|-0.85|11.67|1.249|0.97|-7.946|7.177|2.351|-4.311|2.008|0.771|3.386|0.1|-2.146|-8.4|-1.061|0.623|0.537|-1.411|2.717|-4.167|-0.946|0.259|4.129|-2.877|5.91|5.146|7.292|-1.891|1.557|0.837|-6.689|1.286|-0.296|2.424|-5.354|1.652|3.887|-1.541|10.186|-2.717|-13.82|-9.174|-6.328|9.402|16.302|32.194|-17.057|4.737|6.505|10.255|-4.908|13.696|7.393|-9.123|0.856|4.705|4.855|2.078|1.214|2.149|-13.386|10.697|12.578|-11.032|-10|-5.405|-0.27|-14.957|20.345|18.367|8.889|19.681|-6.931|-28.369|-9.962|-15.716|1.088|2.682|4.373|-8.289|-4.201|3.335|-2.023|-0.67|2.104|-5.14|1.212|-0.151|-0.302|-4.191|0.777|1.378|-0.878|3.431|-1.978|2.588|-2.329|-5.258|1.525|7.26|0.981|0|-0.052|0.885|-3.902|-7.88|-1.899|-2.297|-0.176|-0.961|0.175|-1.295|-0.172|6.422|0.646|-2.783|-5.433|-2.805|-0.899|-2.003|4.174|1.439|3.054|-0.131|-4.732|5.983|-1.814|1.893|0.754|1.852|-5.263|-1.017|2.652|1.411|2.439|1.653|0.322|-4.864|-2.769|-6.045|-0.08|-1.186|0.837|2.2|2.121|-3.493|-1.503|-2.166|-2.49|2.872|-1.227|3.986|-1.22|-1.09|2.967|0.241|-0.201|0.12|4.578|0.337|5.607|-0.619|-3.211|-0.426|-1.923|2.266|2.408|-0.523|-1.332|-3.922|2.28|1.413|0.733|-1.109|1.034|0.913|-0.862|3.991|-6.224|-2.621|-2.085|2.255|-2.401|-1.653|-2.156|-1.592|-2.584|1.347|-1.256|-1.24|-1.615|1.79|1.183|1.197|-6.342|0.67
03657|7150|/equities/latecoere|CACALL||2.83|8.858|11.286|-1.408|0.567|-1.944|-0.277|-2.432|-1.857|1.892|-6.329|-8.246|3.361|-0.597|3.457|1.25|-5.882|-3.628|-1.121|1.479|-3.407|-5.01|-2.245|11.872|-4.367|-7.661|-0.8|-1.575|0.395|-1.172|-0.775|-2.642|-1.852|1.887|1.923|-1.515|3.327|3.024|-1.782|-7.169|0.741|6.09|-6.262|0.184|-0.368|0.741|1.887|-3.108|-0.726|-1.957|-3.436|9.811|11.345|-6.667|-5.73|-11.601|5.155|-18.028|-17.968|-8.638|-0.102|1.026|-1.116|4.339|-5.5|9.409|0.44|-3.704|-4.545|9.151|-4.526|-1.247|2.34|-3.59|-1.015|0.51|0|0.513|-0.814|2.289|-2.929|-0.202|-4.155|0.485|-2.138|3.951|0.496|-9.641|-1.762|10.194|2.233|2.284|17.964|38.016|10|-5.498|-3|-5.512|1.276|-5.714|-11.215|-0.531|-10.676|-7.261|-0.438|0.44|6.192|13.528|-16.5|-0.987|-1.83|-9.806|-1.435|-9.13|0.437|-6.911|32.543|40.819|1.385|-21.021|-6.795|-10.718|-0.802|-2.732|-0.726|1.226|2|-18.2|-18.364|-3.074|-14.404|-0.276|0.836|1.556|0.142|-3.288|-4.199|0.131|4.533|-5.455|-0.13|0|0.13|0|-0.517|0.519|0.13|-0.259|0.391|0|0|0|0|0.261|0|0.262|-0.131|0.131|0|0|-0.261|0.393|-0.261|0.262|32.927|-3.853|-1.322|-0.165|6.69|1.61|-7.603|0.833|-7.55|-0.916|-6.695|7.176|-2.239|7.544|-1.424|-3.067|-0.912|-0.904|1.685|3.981|5.902|-9.327|11.986|3.546|-3.093|7.182|2.068|10.373|-5.49|-3.774|-22.059|3.659|1.548|-2.417|-4.335|3.904|-7.242|1.269|-5.968|-5.985|0.125|-4.529|7.015|-5.314|-3.944|8.291|-0.375|-2.561|0.49|-3.203|0.357|-6.355|-2.074|-3.579|-2.163|-1.019|-1.802|-1.285|-2.128|-4.436|0.371|-0.37|4.038|-3.346|1.701|6.332|3.323|4.221|-1.702|1.512|-3.542|-2.439|2.821|-11.553|-1.993|-2.988|-0.871|-2.712|3.328|0.351|3.267|0|2.226|-0.185|-0.185|4.038|-6.306
03658|7292|/equities/laurent-perriere|CACALL||2.02|-0.202|1.224|-1.606|-0.2|-1.188|0.498|1.515|1.02|-1.01|1.643|-0.815|6.277|0.654|0.879|1.111|0|0.223|-2.814|-1.911|-0.842|-0.835|-3.232|6.452|-0.641|-4.294|-2.2|0|1.01|-1.98|0|-3.349|0.966|0|2.475|-1.942|1.98|1.406|0|5.508|0.212|0.641|-2.905|-1.027|-1.616|2.697|-2.231|0.203|2.5|-0.621|1.471|1.493|-5.253|-1.493|0.5|-1.961|-0.488|0.49|-2.857|6.275|5.782|0.215|0.648|3.579|3.233|-2.036|-1.996|2.733|4.524|2.689|0.739|1.247|1.008|1.795|-2.743|-0.743|2.278|-0.504|3.117|3.217|-1.842|2.426|-3.636|0|-1.028|3.733|1.351|-1.333|-3.846|-1.763|4.474|1.877|-1.583|6.162|1.133|-0.282|2.609|-2.817|0.567|0.284|-1.124|-0.836|-1.644|0|2.528|-2.466|0|-2.667|0.536|-4.604|3.714|-1.823|-1.538|-4.177|2.778|-5.489|4.229|2.29|1.813|1.047|-0.779|-0.259|-1.026|-1.763|7.297|-2.632|-0.783|5.801|-11.057|-0.732|-6.178|2.103|-3.82|8.537|-1.205|0.484|-4.839|-1.81|1.843|-0.23|3.571|-0.943|0.952|-1.639|-2.064|0.926|-2.921|1.598|-0.68|0.227|-1.345|0.225|-0.224|-0.446|-0.444|-1.099|1.563|0|0.224|-0.887|2.733|-2.009|-2.183|1.778|0.446|-0.223|-1.101|-2.575|-1.688|1.935|3.333|-2.174|-1.288|-1.271|-3.673|3.158|-2.664|4.721|1.525|-1.078|2.203|-0.873|-1.505|0.649|-1.282|-1.057|3.956|-1.087|-3.361|-2.259|3.397|9.281|-3.146|-5.72|0.426|0|-0.844|-0.211|2.814|-1.702|3.07|-7.879|-5.714|-4.545|0|0|2.326|-2.715|-0.897|-0.446|0.901|0|3.738|5.941|-2.885|8.333|0.209|-1.44|-1.42|3.571|1.277|-0.424|-2.075|-6.408|-2.83|1.923|5.051|2.273|-0.412|2.532|3.043|-1.709|-6.212|0.808|0|0.202|-0.803|0.606|7.843|-2.34|9.557|6.452|-3.253|-0.406|1.764|-0.964|-1.19|0|0.131|1.365|0.915
03659|7156|/equities/lmabert-dur-chan|CACALL||1.016|0.408|2.941|-2.459|-1.014|2.923|5.044|2.242|-4.086|3.333|-3.017|0.651|-1.706|8.314|-2.036|2.791|-1.376|-1.802|5.463|-0.941|-1.163|1.176|-1.62|-0.69|-1.806|-5.342|-5.071|0.407|-1.603|-1.188|0.498|-0.985|2.113|2.686|1.468|1.706|-0.846|0|-0.839|-2.851|0|0.821|-0.205|0|-1.811|-0.6|0.402|-1.386|-3.81|2.941|-4.225|1.914|0.966|0.485|0.488|-0.485|1.98|-1.463|-0.966|1.97|-1.932|3.707|-1.675|0|0|2.941|0.612|2.51|-0.209|-0.828|-0.821|0|-0.205|-0.813|-1.6|1.42|1.649|-1.02|-2.488|0.5|-1.478|1.5|0.402|-1.872|0.495|1.815|-0.8|1.01|-0.202|0|0.405|-1.2|-0.99|1|6.383|-6|1.01|-0.802|1.837|2.083|-3.421|-0.401|-1.188|-1.463|-1.442|1.463|0.985|-1.456|0.488|0.985|-2.871|0|2.451|-5.116|-1.826|0.459|1.395|3.365|1.463|-0.485|6.186|-3.96|-1.942|8.879|5.345|-0.222|-4.255|10.329|-13.415|4.017|-6.798|1.908|-0.4|-0.99|-3.349|-3.241|-0.461|4.327|0|-0.952|-1.869|-0.465|-1.826|-1.351|-0.893|0|0.448|1.826|-2.232|-1.322|-0.873|2.232|-0.444|-0.442|0|0.893|1.818|-0.452|-0.45|0.909|0|1.382|-3.556|-1.316|1.333|-2.597|0.873|0.439|4.587|-3.111|4.167|-8.085|5.381|4.206|2.885|-3.704|-0.461|7.96|-3.828|-5.856|-3.478|0|-1.709|0.862|-0.429|0.866|1.316|7.042|-3.182|0.917|5.825|6.186|-0.615|0.619|4.752|1.758|-14.151|-3.196|0.922|-4.405|-3.404|3.07|1.333|-0.881|-0.439|-1.724|-6.452|-1.587|-2.326|1.575|-1.167|-2.281|6.478|-2.372|-0.394|-2.308|-1.515|1.149|1.556|-8.214|-1.06|1.799|-2.113|-0.699|-0.694|-1.706|-0.34|0|4.626|9.766|0.392|-7.273|0|-0.362|1.471|5.426|6.612|-6.202|0.389|-2.652|4.348|2.429|7.391|-1.118|0.475|3.256|2.374|-0.409|-1.124|4.856|-7.903
03660|17814|/equities/lebon|CACALL||0|0|1.205|-0.718|6.091|1.026|0|0.775|-1.777|2.338|-6.78|-0.721|0.241|-0.955|-1.874|0.946|-0.471|-0.932|0.941|-0.235|0.235|4.167|1.493|1.772|5.333|-5.779|-0.748|-0.988|0|1.25|0.251|1.013|-2.709|0.247|1.25|1.523|-1.746|1.519|-1.25|-4.988|3.44|0.993|1.511|-3.171|5.67|-1.772|0.254|-1.005|3.377|-1.028|-1.768|1.538|-0.51|-1.259|2.057|-0.256|-0.256|3.714|-2.078|0|0.785|-2.799|-0.506|-1.25|-1.235|-1.22|-0.966|0.976|2.5|3.359|1.309|-2.799|3.968|2.162|-1.857|-4.557|5.615|2.747|1.961|-0.279|-1.918|1.389|-4.762|-1.305|0.262|-1.546|0.258|0.259|-2.278|-0.754|1.015|2.338|-4.466|15.143|10.063|-10.423|-9.207|-2.005|-1.481|0|-1.22|-0.243|-0.484|-1.667|-1.408|-2.74|-1.794|-5.106|-3.093|0.414|0|-0.412|-2.02|-1.98|0|1.815|9.011|0.442|0|-1.522|0|-1.709|-1.474|-3.061|6.522|2.679|-2.609|-3.158|-15.929|-0.877|-10.236|0|2.419|2.479|-2.419|-1.195|3.719|-0.82|1.667|0.418|-2.449|-2|1.215|-0.403|0|1.639|-1.215|0.407|-0.806|-0.8|-0.794|-0.395|-2.692|4.839|-0.402|-1.581|1.2|-0.398|0|-1.569|-0.391|0.392|0.394|0|-0.781|0|-4.12|2.299|-1.509|1.145|-2.239|1.901|-1.128|0|-1.115|1.894|2.724|0.784|-1.163|0|0.781|-2.662|1.154|6.557|-7.224|-3.663|-4.878|3.237|11.2|5.042|2.586|-2.929|-2.846|-1.6|-2.724|0.391|-1.916|-0.76|-0.379|-2.941|0.741|-5.923|0.35|-3.378|0.68|12.214|0.769|-0.383|-4.044|-1.805|-5.782|2.083|-5.263|-1.618|-1.278|-1.572|0.952|-1.563|-3.323|-16.203|0|6.757|0.543|-3.158|-0.783|-0.26|0|4.582|9.5|1.01|2.326|0|0.259|-0.515|-0.257|0.258|0.518|-4.455|-0.493|0|0|-0.49|1.985|-1.366|0.896|-1.369|-0.585|1.48|3.061|-0.254|0.143
03661|7211|/equities/lectra|CACALL||-4.499|-4.834|1.401|4.082|-6.284|8.124|-3.286|-0.427|-1.678|-0.694|-2.571|2.355|-0.414|4.317|2.507|-4.909|-9.747|-1.003|-2.206|-4.225|0.472|0.832|-0.119|7.261|-1.009|-4.916|2.457|-4.907|19.054|-2.442|-6.234|-2.843|0.124|-3.81|8.668|1.444|-5.106|3.346|-0.893|-3.448|3.439|5.795|2.486|3.577|3.097|2.262|-1.778|-3.571|-1.269|-5.718|4.735|-0.278|5.882|3.817|-1.504|-3.202|4.407|5.112|-2.34|1.746|-1.869|1.102|-1.55|-4.303|3.692|5.519|4.762|4.255|-6|0.671|-0.334|-3.548|5.085|5.735|4.104|-2.545|-0.362|-2.301|-5.833|-7.264|32.311|3.822|-3.878|1.031|-2.02|-1|1.01|2.273|-1.022|-0.204|12.903|5.854|0.244|10.541|-6.282|-1.201|-3.478|-1.663|0.238|5|-1.72|-4.235|4.938|2.17|2.165|2.213|-0.628|6.347|2.629|2.1|6.328|-2.774|-6.854|-5.72|4.889|0.559|2.286|14.23|2.406|-6.965|11.667|-0.415|-0.959|-2.667|11.111|-3.295|2.647|-6.336|-16.552|-11.224|-13.082|0.67|2.752|-2.461|-5.297|-1.255|1.919|1.515|2.895|0.899|-2.626|2.009|2.283|2.817|-5.333|-0.881|5.336|24.423|-3.991|-2.486|4.284|1.487|-1.243|-0.785|2.529|-3.761|0.444|2.74|0.806|-5.441|-9.681|4.039|-2.687|-6.729|-4.435|1.121|3.002|-3.778|3.926|-0.915|3.066|-2.529|0.928|-2.045|-1.566|5.425|0.236|-1.856|-0.691|-5.24|4.091|-4.139|7.746|3.398|3.622|-5.107|-1.412|0.711|6.566|8.197|2.349|2.877|-8.042|4.535|-8.316|6.25|-3.534|-3.8|0.604|12.826|-10.102|-4.854|-4.85|-3.563|-2.391|5.991|-0.913|-3.736|-0.219|2.242|-3.043|2.45|2.982|15.466|-3.179|2.632|-3.455|-9.517|4.819|-2.81|-2.733|-1.569|-0.889|-2.597|2.667|4.408|-9.833|0|5.752|-1.525|4.318|-2.439|-3.011|0.868|-2.743|8.467|-3.104|0.445|-3.024|-8.317|0.398|0.6|-0.596|0|1.411|5.757|0.557|3.644|0.044|-2.217|-4.88
03662|7266|/equities/linedata-service|CACALL||0.559|1.13|-1.393|-1.913|3.39|1.433|-3.591|-9.273|-5|2.439|-5.093|2.37|0.476|1.449|2.475|-2.651|-4.157|2.123|4.95|1|-3.846|0.483|5.344|-4.843|2.481|-8.409|2.326|4.878|2.5|-0.249|0.25|0|0.251|2.308|0|-0.256|0.256|0|-0.51|0.513|0|-0.763|3.15|-3.544|-2.709|0.247|2.273|0|-9.174|4.057|-1.179|-2.529|4.067|-2.791|1.896|3.686|0.743|-0.737|-0.245|2.513|-0.995|-3.365|2.463|-0.976|5.398|6.868|-2.933|-0.266|0|0.804|-0.533|5.932|2.017|0.289|-4.155|-0.276|3.429|0|-5.149|10.811|6.051|4.667|2.74|3.915|2.182|-2.827|1.799|-0.358|-1.064|8.462|-1.141|6.478|-6.439|3.937|0.395|-7.664|-1.439|0.361|0.727|9.127|-7.011|-1.812|5.344|4.8|2.041|0|0|3.376|0|-5.952|-1.176|-9.253|4.074|5.058|1.181|-1.167|-0.772|6.148|12.963|-10|4.348|5.023|11.45|-1.504|5.556|-4.061|-0.505|-13.537|-8.032|-6.742|-11.296|0.333|0.671|2.055|0.69|-3.333|8.303|1.465|2.247|0.376|0.758|1.931|0.778|0|-3.019|-0.749|3.488|-0.769|-8.451|1.792|-5.102|-2.326|1.689|-5.431|2.288|1.661|3.793|-0.344|1.748|-0.348|7.491|0.755|-0.376|-1.115|0.749|-0.743|-2.888|0|1.095|-2.491|-6.645|8.664|0.727|2.612|-5.965|-0.697|4.745|-3.18|-4.392|0|-2.632|-3.949|-3.799|-4.082|1.031|-4.231|-0.141|-2.069|-3.333|13.636|6.452|2.819|-0.166|-0.984|-0.164|1.833|0|-11.635|5.108|4.362|-0.161|-8.284|-8.649|-2.503|2.568|5.413|4.776|-5.634|-0.421|-0.696|1.7|-0.423|0.71|-2.086|0|7.313|-4.83|-1.124|-4.043|0.27|4.225|1.284|-0.426|2.774|2.086|0.149|-1.325|1.495|0.905|5.238|-8.43|-2.411|-4.73|4.816|-1.671|-1.644|1.53|-3.36|-2.618|4.658|0.551|-4.599|-3.205|2.051|-0.747|-0.359|-1.392|1.673|-0.589|-0.306|-0.178
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||-4.388|-1.591|1.852|-6.087|6.481|8|-0.744|8.101|-3.719|2.979|0.642|-5.657|-4.808|2.97|3.167|-2.587|-6.512|4.369|0.98|-1.211|-3.505|-2.283|-2.882|2.268|0.685|-16.73|-4.015|-6.003|5.045|-1.77|-1.051|-4.674|8.318|-2.469|3.846|5|9.937|1.068|5.169|-2.626|-6.735|-1.606|3.534|-4.374|-2.708|0.584|-0.58|-3.184|3.089|-2.996|-1.838|-1.805|0.727|-6.621|-1.008|3.478|-1.203|7.182|-3.894|-0.703|3.832|-4.53|0.175|-1.546|0.867|9.488|0.381|-3.67|1.49|-2.364|9.127|-1.562|2.4|2.041|5.376|1.974|3.636|7.843|4.723|-8.759|5.432|7.37|-1.975|-4.516|-5.841|6.203|0.75|2.459|-4.314|-3.546|1.683|-3.704|8|26.582|13.833|-7.713|-1.699|-2.423|-2.122|-6.316|-10.938|-2.041|4.145|-1.155|-1.245|-0.516|-1.122|2.833|0.316|7.588|-4.022|3.139|4.941|-7.104|-3.379|-7.61|19.603|20.028|5|-4.628|-3.649|-5.492|-0.128|-4.854|1.98|-12.649|13.219|-18.218|-21.183|-9.786|-12.187|11.498|0.525|4.007|0.919|-2.158|-3.304|-3.523|1.361|0.858|-7.607|0.799|-2.492|1.262|-4.662|5.556|1.777|0.979|8.688|9.302|4.453|-0.403|-7.463|-4.796|14.898|0.823|-3.187|-2.144|-4.824|3.654|-0.574|14.192|-8.032|-9.124|-3.691|0.53|5.4|-2.007|3.788|-4.348|-3.327|3.818|-6.78|-3.279|5.354|4.891|0.364|0.365|16.348|-16.489|2.545|2.612|-0.741|6.719|0.397|-9.515|10.297|0.198|-0.395|12.695|11.414|6.953|-13.973|-7.983|-12.177|12.215|3.205|-9.478|0.194|-4.267|-2|-0.181|-5|-6.602|-3.271|-0.773|-4.993|-3.814|5.357|6.667|1.449|2.815|2.027|-3.11|-2.083|-2.5|-1.387|-4.559|-4.895|3.324|-1.844|5.381|1.982|3.307|4.785|-0.656|-14.566|-0.557|6.213|3.364|-4.246|-7.703|-1.857|6.799|0.713|-1.545|-2.599|-3.816|-1.935|-5.372|1.361|-2.297|3.117|0.754|-0.97|3.663|-1.097|4.255|4.271|-1.422|-8.09
03664|17812|/equities/le-noble-age|CACALL||-1.09|-4.748|2.276|-1.642|-2.332|1.479|0.446|-0.148|-1.318|-8.322|1.361|-1.21|-3.251|5.487|-2.8|1.351|5.714|-1.547|-1.66|-1.499|3.672|0.141|-3.415|5.628|3.898|-0.596|4.193|-2.276|-15.513|-5.911|-9.101|-6.366|-2.405|-0.795|-0.396|-1.174|0.196|0|0.196|3.455|-0.304|-3.988|3.317|-1.29|2.128|-0.504|-2.362|-2.308|-2.072|-1.301|-5.282|1.975|5.894|1.544|0|-2.448|-0.562|2.495|0.579|-2.264|0.952|-0.38|1.346|1.961|2|-0.2|1.417|1.961|0.103|0.415|-0.413|-0.103|6.134|-0.328|-0.758|0.874|2.464|-0.667|-4.362|-0.844|-3.265|-0.709|-0.101|-0.303|0.507|0.102|-2.282|0.8|5.042|-1.856|1.253|-0.622|-1.027|3.287|6.433|-6.243|3.505|-2.457|2.295|-0.327|-5.749|0.206|-4.706|0.99|3.696|-4.697|0.591|-0.781|1.587|2.543|0.717|0.931|0.311|2.119|4.889|2.273|-0.789|6.1|3.722|-1.225|0.741|-1.22|2.244|-0.743|7.02|0.533|4.888|-1.918|-18.345|-2.188|-9.505|4.339|3.64|1.854|-2.447|-2.388|-2.333|-1.988|2.236|1.969|0.416|-1.638|-0.204|3.053|0.742|-3.874|3.59|1.609|-1.48|0.745|2.511|-2.137|-4.684|0.821|0|2.096|-2.354|5.965|-4.85|-0.819|-0.306|4.813|5.293|0|0.68|-2.217|-2.697|-1.592|7.045|0.686|-2.128|-1.976|-2.043|2.536|-2.473|-0.428|1.965|-2.345|3.19|-2.153|0|-2.004|0.958|3.414|-1.944|-2.114|1.068|-0.637|-2.484|6.74|3.904|-4.286|-0.11|1.11|-6.535|9.173|-2.323|-8.409|7.283|7.477|-12.205|0.827|-7.019|-2.622|-2.198|-5.208|2.128|-2.083|0.524|1.957|0.178|1.63|2.985|-3.074|1.468|0.554|0.37|-3.571|3.321|-1.275|3.585|1.145|-0.945|-3.818|2.23|0.938|-5.496|4.833|-0.921|-4.064|0.177|-3.748|1.033|1.573|3.623|0.546|3.39|-3.63|0.731|-1.971|-3.793|-2.848|1.358|2.027|0.121|2.689|0|-0.231|2.03|-2.112|-4.685
03665|17852|/equities/quantel|CACALL||0.239|-4.566|-1.794|8.78|4.061|1.442|-0.512|10.034|-3.377|0|-4.87|-1.43|1.346|-0.719|-1.816|-1.638|-6.061|4.634|-1.205|-1.19|1.942|0|-4.186|6.965|3.502|-2.9|0|-1.961|2.513|-3.398|-3.286|1.188|-5.605|-7.277|2.34|3.524|3.182|3.529|5.721|3.822|-3.921|0.249|-2.663|0.732|1.485|4.663|2.008|0|11.425|6.524|-2.567|-0.365|-0.364|-2.021|-1.291|-0.351|1.786|4.348|-0.248|1.894|-5.602|0.6|2.331|1.875|4.575|-3.042|0.51|-3.325|-3.677|-0.355|-3.314|2.82|-1.047|5.911|2.138|0.888|-2.716|-0.369|-0.611|-1.446|-1.19|9.948|1.867|5.634|-2.74|3.989|3.387|2.105|4.396|2.083|3.483|7.487|2.747|4.198|11.727|-8.577|0.195|-0.195|-0.965|-0.576|-5.616|2.793|-6.119|-4.983|1.007|-0.334|5.097|-2.568|-0.511|-2.329|5.254|1.062|0|-5.201|7.194|3.346|2.281|16.889|-9.091|-2.941|-2.857|5.105|0.909|1.331|8.556|12.5|4.439|15.188|-29.778|-10.491|-14.677|-2.362|1.6|1.626|-6.107|-13.015|4.438|-2.171|-3.66|22.99|0.485|-3.13|-8.584|5.909|-2.222|1.199|2.615|0.619|-5|4.455|-1.81|-7.917|-7.455|5.85|-8.468|-2.311|0.735|4.481|1.56|-2.904|-3.06|7.5|-5.119|-2.909|2.868|-3.257|-1.192|0.119|0.6|-1.885|0.118|2.292|-4.273|0.116|-2.26|0.912|0.229|17.45|0|1.361|0.962|-0.817|1.662|-0.414|1.826|1.714|0.719|7.919|11.034|6.422|2.251|-2.381|2.056|0|-13.29|20.655|-7.554|-13.798|4.032|3.333|-6.977|2.057|-3.511|-4.38|-1.154|-12.056|-0.127|-4.364|-0.602|9.499|-1.044|6.983|0|5.917|0.148|1.964|1.846|7.084|5.017|-7.815|2.956|7.597|-6.291|-7.077|13.636|-4.667|2.041|23.4|1.708|11.548|12.903|0.541|0.543|2.222|-0.69|0.835|2.714|-2.098|1.418|-5.242|-3.502|0|9.362|0.427|-1.681|10.526|-3.582|5.181|-0.157|-4.634|-3.741
03666|996153|/equities/lysogene-sa|CACALL||-2.882|7.099|-2.41|-0.747|-1.906|-8.456|7.971|4.072|-3.913|8.32|-12.38|-7.624|10.845|1.429|2.941|-4.628|-0.558|-5.658|0|-6.289|3.181|-15.119|-9.037|-0.196|2|-13.941|-12.5|-13.878|3.49|-8.025|-10.793|0.331|-5.236|-0.105|-5.813|4.747|0.207|9.266|-1.667|-5.263|-3.651|-1.646|-4.067|-0.239|1.946|-4.196|0|-3.812|-1.762|-2.575|-6.048|11.211|6.19|3.704|1.25|0|-8.046|-8.805|0.21|4.846|-4.219|-0.211|-18.942|19.592|4.925|-8.071|-2.308|-4.762|-1.975|-1.59|-1.394|2.135|-1.748|5.147|-7.167|-6.984|6.419|-9.202|-1.212|-10.326|30.496|23.684|-8.434|-3.113|-5.166|2.264|21.005|4.286|2.941|-8.108|-3.057|4.566|-4.367|11.707|9.92|-2.865|-7.692|-20|20.93|1.896|-11.345|7.692|-4.329|-4.149|-2.429|0.816|1.66|0.837|-3.629|2.479|0|-10.701|5.039|-7.857|10.672|-12.759|-16.667|2.053|-12.564|-3.226|0.75|2.564|18.182|17.857|4.869|1.136|-1.124|-15.238|10.14|0|1.06|-18.678|-14.914|8.777|-22.314|62.963|57.143|-5.025|9.341|5.814|4.559|4.777|-0.633|-4.819|0|-15.09|20.679|2.532|-6.231|-2.035|-3.911|-1.105|-5.974|17.378|-2.381|1.205|-0.599|0.602|-8.54|-4.474|-0.524|-3.535|1.279|-0.255|-1.508|2.051|-1.763|1.018|0.255|5.946|3.352|-6.771|-11.521|-4.825|9.091|-4.128|-1.802|0.452|-2.643|-3.404|-2.083|6.667|5.634|18.006|7.44|-5.085|-1.667|8.434|-1.775|-1.17|11.039|5.479|2.817|-14.458|5.063|-4.242|-2.941|-8.356|-7.25|10.193|-1.626|4.83|0|-4.865|-5.612|1.031|-0.257|-6.938|0.966|-2.358|1.435|3.98|1.515|-0.752|-1.238|1|-1.961|2.771|0.253|-6.604|0.952|-7.895|15.152|-10.407|9.406|-6.912|-5.24|-27.532|-1.863|-5.015|-0.587|-2.292|-1.966|0.565|-2.21|-0.275|-0.548|-2.926|13.253|-3.488|-10.417|6.964|-5.526|-4.762|-3.155|-0.483|1.222|-9.313|-1.957|0|-3.158
03667|17829|/equities/mrm|CACALL||1.46|3.008|-1.481|3.053|2.324|0.412|2|1.626|6.725|-2.743|-13.059|5.769|0|4|-1.575|-2.27|-0.783|-2.981|1.504|-5|3.704|4.651|0|2.381|3.279|-4.687|1.587|-1.562|4.065|-1.6|-3.101|1.575|2.419|2.479|2.542|-0.84|8.182|0|-5.983|-4.098|0.826|16.346|1.961|-0.971|0|0|3|0|-1.961|0.99|-0.98|0|-0.971|0|0.98|3.03|-2.941|0.99|-3.81|9.375|-8.571|0|-1.869|-0.926|0|2.857|0|1.942|3|-0.99|8.602|2.198|2.247|2.299|-1.695|-1.667|1.124|0.565|-5.348|0.538|1.087|1.099|2.247|-3.784|0.543|-1.604|0.538|1.087|-2.128|0|-3.093|1.042|7.263|14.744|9.859|-16.471|-2.857|-1.685|1.136|-2.222|-2.174|-3.158|0|-5|1.01|4.211|-1.042|0|-2.041|0.513|-1.515|-2.941|-3.774|-6.195|2.727|-2.655|11.881|-0.98|2|-4.762|2.941|-1.923|-0.952|-3.67|-2.679|-5.085|-1.667|-5.512|-9.929|-0.704|-5.333|0|4.167|0.699|-1.379|0|1.399|-3.378|2.069|-3.333|-2.597|1.987|-0.658|2.013|-1.325|1.342|1.361|2.083|2.857|-0.709|0|0.714|-1.408|0|0.709|2.174|2.985|1.515|-3.65|0.735|2.256|0|0|0|1.527|0|-1.504|0|-5.674|-0.704|0.709|0|-0.704|0|0.709|-1.399|0.704|0|-0.699|2.143|-0.709|-2.083|0.699|2.143|-2.098|3.623|0|-0.719|-0.714|-0.709|0|0.714|-0.709|-1.399|-3.378|-0.671|1.361|-4.545|4.054|2.778|-3.356|0.676|0.68|0.685|0|-2.667|0|-0.662|-0.658|-0.654|2|1.351|1.37|0|-2.013|-1.325|-0.658|1.333|-1.316|-5|-3.03|-2.941|0.592|-0.588|0|0.592|-0.588|-0.585|-0.581|0|0.585|-0.581|-1.149|1.163|1.176|-2.299|0|-2.247|0.565|0.568|-0.565|-1.667|0|1.124|-1.657|0|-1.093|0|1.105|-1.093|-1.081
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||-7.109|-1.201|2.559|1.248|6.927|8.519|-3.076|-0.856|-6.922|-0.791|-1.461|-17.84|-3.326|-23.219|-3.881|5.415|1.838|-7.483|4.379|-0.588|-1.848|-0.574|-4.022|5.278|-6.609|-4.943|1.835|-4.602|2.408|-2.982|1.977|-1.743|-1.278|-0.098|1.851|-0.547|0.752|1.372|-3.718|-2.852|0.095|4.369|2.86|19.682|-5.104|4.169|-3.386|-5.097|-0.715|-5.705|0.995|-1.8|-0.512|-5.513|2.783|4.303|2.172|2.22|-4.152|-8.759|2.326|1.176|-4.851|-3.249|-2.807|4.587|2.927|5.583|-0.791|6.421|-1.554|5.696|-3.386|-3.275|5.85|8.206|1.548|12.299|-4.225|-1.575|0.954|8.789|-5.556|-4.375|-9.502|18.261|-0.466|-0.793|1.953|-2.75|9.856|6.107|-0.228|10.615|3.307|-22.102|6.268|2.891|8.18|3.143|-6.061|1.739|-6.78|-0.221|-3.819|2.464|4.072|2.87|11.025|0.694|-1.03|0.779|0.785|-0.434|7.263|-4.278|4.469|22.045|1.852|8.203|-3.153|19.147|-3.688|-7.29|9.232|-3.404|-8.587|8.875|-26.2|-9.666|-12.628|1.685|2.551|1.25|7.143|-5.085|0.426|-9.685|2.039|2.41|2.808|-4.495|-3.574|3.788|-3.209|7.295|-2.008|-15.306|2.012|-0.894|1.536|-0.968|-4.428|-7.688|1.801|-1.889|0.367|2.379|-9.467|-1.066|-15.095|3.55|2.012|-1.779|-3.435|8.996|9.261|-0.114|-2.382|-0.331|-1.736|0.71|-1.877|-0.374|-3.406|3.636|0|8.595|-7.22|-5.691|-10.055|-8.681|4.265|-3.12|7.136|-7.98|9.563|3.293|-0.188|29.091|0.548|3.992|-9.154|-1.363|-12.649|4.456|-2.966|-14.562|3.375|7.034|-1.866|-2.722|-11.129|-1.352|-0.868|0.635|5.263|-5.075|1.285|3.75|-5.882|-4.851|-5.767|-9.311|-0.064|2.215|-2.663|-3.724|-4.601|-1.435|0.115|-2.466|1.537|-1.014|1.14|5.027|-0.239|8.204|2.517|1.821|-2.754|1.194|-2.523|-8.086|-5.506|-4.095|3.514|1.414|-7.24|2.363|-1.948|-1.145|1.775|4.687|-0.387|6.58|-0.687|-1.156|-1.732|1.514|-6.206
03669|17817|/equities/malts-fco-belges|CACALL||-5.66|-3.636|7.843|7.595|0|0|0|-0.42|-1.245|-3.213|-0.4|-0.99|1.406|-1.386|-2.885|-2.804|0|-0.926|-1.818|0.917|-0.909|-4.348|1.77|0|-10.317|-5.97|-4.965|0|-0.704|0|0.709|-2.083|-5.263|-0.654|6.993|-2.721|0|1.379|2.837|-0.704|-0.699|-0.694|-1.37|0|0.69|0.694|0.699|-1.379|-5.229|1.325|-12.717|-0.575|1.754|-1.724|-0.571|-0.568|0.571|0.575|-0.571|0|0.575|0|2.353|-1.163|2.381|-2.89|-3.352|0.562|0.565|2.907|-2.273|1.149|0|-2.247|2.299|0.578|-1.143|2.941|0|3.659|7.895|3.401|0.685|2.817|4.412|0.741|0.746|-2.19|0|6.202|0.781|2.4|3.306|0.833|0.84|0|0|0|0|0|1.709|0|0|0|0|0.862|-0.855|0|1.739|-2.542|0|-1.667|0.84|0|-0.833|-0.826|0.833|-0.826||||7.08||-3.419||0|0.862|-0.855|-5.645|1.639|-3.175||-2.326|1.575|4.098|0|-2.4|-0.794|0|0.8|0|0|0|0|2.459|-1.613|1.639||-0.813|0.82|0|0|0.826|-0.82|0|0|-3.175|||2.439|0|0|-3.906||0|-0.775|7.5|-0.826|-3.2||2.459|-3.175|-1.563||4.918|0|1.667|-4|0||1.626|||2.5|0|-1.639|0.826|0|0.833|0|0|0|-1.639|0.826|0|-0.82|0.826|0|26.042|-2.439|-1.6|-2.913|1.98||1|-5.66|0|0|1.923|2.97|-2.885|0.971|-2.83|0|0.952|0|0|0|-0.943|0|0.952|-1.869|0|0.943||-0.935|-0.926||0.935|-1.835||0||0|0.926|-0.917|1.869|-5.31|4.63|-1.818|0.917|1.869|0.524|-0.148|0|-1.482|0.207|0.165|-3.746|8.106|-0.216
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||-3.258|-3.784|2.436|-2.903|-0.958|1.185|-1.066|4.922|-3.456|-3.441|-8.667|-6.25|9.002|1.733|0.748|-1.956|-5.104|-6.71|2.212|-6.418|-6.031|-2.281|-6.071|5.86|-10.491|-7.656|1.266|-3.659|7.365|-3.931|1.274|-3.086|6.404|10.526|-0.181|5.545|-4.736|0.366|-3.014|-4.244|-2.483|1.342|1.188|8.272|-1.805|-2.636|-1.897|-3.814|-0.822|-2.564|0.971|-0.483|3.156|-3.215|1.138|11.011|4.331|3.509|-5.176|-4.754|6.968|-3.102|0|-4.196|6.122|-0.185|-4.085|5.037|-3.943|-0.357|2.004|-0.903|-5.299|7.143|0.738|-1.989|4.934|-1.126|0.188|0.758|-2.222|-1.46|2.239|-1.651|0.184|13.808|-2.449|8.407|1.573|2.299|-1.806|1.839|5.327|9.84|10.588|-2.299|3.203|0|5.112|-0.373|-6.829|1.767|1.921|1.338|2.75|-0.621|7.333|-4.092|-7.126|3.186|2.642|-4.676|-5.763|-2.747|8.333|-7.182|9.564|12.842|4.871|-8.158|8.571|5.9|-2.651|-1.164|-2.691|8.615|-3.846|-0.588|-18.563|3.086|-10.989|-1.622|2.664|8.948|-7.598|-3.034|-14.537|-0.461|0.463|2.857|1.449|6.372|0.62|2.004|0.851|-2.083|3.337|4.617|7.636|-4.403|6.281|-8.764|-1.657|-9.228|8.487|0.768|1.672|1.014|-5.832|-4.651|-23.629|0.388|-2.087|-2.226|-0.737|-1.452|5.758|-0.762|3.755|2.637|-8.194|2.091|-7.881|-2.56|-0.678|0.34|10.526|6.827|5.508|-13.394|1.49|1.321|1.923|1.961|0.394|-4.331|10.856|0.63|-3.448|12.301|0.92|6.88|-5.349|-7.725|-9.162|8.228|1.935|-10.577|-0.574|7.392|-10.969|0.923|-9.365|-6.122|-0.157|5.98|1.347|-4.808|-3.852|2.366|-7.038|2.402|11.558|-4.327|-3.106|0.94|-1.085|0|-7.061|-3.477|0.7|-2.192|1.389|-1.774|-1.743|4.336|2.73|3.571|0.299|-2.899|6.646|0.622|-0.772|-8.475|-0.84|-3.121|9.673|-3.725|10.443|-0.629|-0.625|0.946|3.934|-3.175|1.942|-1.404|2.085|3.962|2.535|-7.097|-4.762
03671|7253|/equities/manultan|CACALL||-5.66|3.056|1.408|5.97|-5.367|-3.279|7.965|-2.586|0.288|-3.878|-5.497|0.262|-2.308|9.859|-4.57|5.983|4.776|0.601|0.301|0|-1.19|1.205|-2.353|3.03|-3.509|-5.785|-7.634|0|1.55|-0.769|2.632|2.426|0.815|2.507|-0.278|2.857|-3.047|0|3.143|-1.408|0|0.567|-1.397|3.17|-6.469|1.09|0.273|-2.4|0.806|-2.105|-0.524|0.792|0|-0.785|1.596|-4.082|-3.922|-7.483|2.083|1.647|-0.701|0|15.676|-2.375|0.798|0.535|5.352|-0.281|-7.532|0|1.05|4.959|1.966|2.89|-10.13|3.495|5.085|-4.065|-4.156|2.667|-1.055|-2.571|5.707|6.667|-3.9|-1.102|2.254|-1.934|-3.209|13.333|3.448|7.047|2.405|5.435|1.471|-9.03|4.912|4.396|5|-0.383|-11.525|5.735|-2.448|2.878|1.091|0|2.23|0|7.6|-1.961|6.695|-4.4|-3.101|-0.386|-0.385|0.775|0.781|1.587|2.231|2.07|0.625|2.128|-5.051|15.116|7.232|0.25|-3.382|-7.383|-19.604|-1.767|-5.667|0|-5.363|-1.553|0.625|-1.84|1.875|2.236|5.034|-2.295|-0.327|1.325|-0.984|-1.613|-3.125|2.894|-0.321|-1.887|-1.242|-1.529|-3.824|3.976|-2.967|0.898|-0.595|3.385|-4.13|-0.587|-0.583|-3.922|-3.514|4.52|0|0|1.143|4.478|-0.298|1.818|1.538|7.616|-0.984|-4.088|-3.927|-2.36|0.593|3.058|5.145|0.974|-6.667|2.167|-2.121|-0.602|6.07|-3.395|1.567|4.248|0.328|-1.929|-6.042|7.12|3|-0.662|1.342|1.706|-1.678|1.361|-6.369|3.974|0|6.338|-7.792|1.316|-13.143|-4.632|-2.133|9.329|-8.533|-2.85|3.763|5.085|-5.094|-4.113|-2.75|2.564|9.859|-3.27|-0.811|-3.646|-7.246|-5.263|2.824|-0.235|-6.374|2.477|5.213|-1.86|-4.867|-2.796|1.974|1.109|-1.957|-1.075|-3.326|3.441|-3.727|1.046|6.935|-6.289|-1.242|-3.4|4.167|-0.208|7.426|-4.225|8.974|4.114|1.042|-0.827|2.813|-4.774|-2.155
03672|13175|/equities/belvedere|CACALL||-1.141|9.129|36.158|24.211|-3.39|1.724|-2.685|1.361|3.158|0|0.352|2.899|2.222|-1.099|0|1.866|0.752|0|2.308|0|0.386|-0.766|3.571|4.132|0|-3.968|-11.888|4.38|-0.364|-2.482|-6.623|5.594|1.418|7.634|-2.239|-0.741|-0.735|1.493|-5.634|1.792|0.36|1.091|-5.172|11.538|-1.141|0|2.734|4.918|0|-3.557|-0.394|4.959|0.833|-6.615|1.181|-2.308|-3.704|0.372|-2.888|-1.071|1.449|-3.158|-6.25|0.33|-0.98|-3.774|3.247|4.054|5.714|2.19|-2.143|-2.778|3.597|3.731|-3.179|-3.755|0.842|-1.519|-5.359|-0.907|1.312|0.263|-0.654|-0.928|7.457|1.213|12.766|-9.863|7.353|-5.028|-4.533|11.94|-2.19|8.386|-2.769|-9.722|-4|7.296|5.271|22.736|-4.585|-3.077|-1.681|-0.833|2.916|-1.186|4.425|-3.584|-0.678|-10.606|18.492|-12.006|4.283|7.624|2.545|-2.655|7.619|-2.416|-0.37|-1.818|-1.961|5.056|-12.315|17.115|0.971|-16.936|47.444|-5.506|-23.932|-2.174|-18.86|-1.074|-0.667|-0.794|-3.077|-2.5|2.564|-3.346|-2.888|-22.698|18.653|-6.982|2.526|0|9.07|3.077|2.424|-1.786|-2.098|-11.455|-2.121|-0.503|-9.545|-11.111|0.202|15.962|-0.467|8.081|-1|8.342|-6.389|-6.095|-5.405|-7.5|9.091|0.457|-0.905|-3.07|5.556|-6.087|-14.019|-3.255|-4.983|-2.676|-1.806|4.639|0|-2.02|17.034|4.308|1.563|-3.03|38.365|1.059|-3.87|-3.725|-2.672|-2.783|-0.919|8.8|-3.101|-29.986|-6.944|-2.101|-5.047|1.068|-5.068|-1.333|3.567|10.842|-2.244|0|-14.681|-4.179|-1.9|1.626|-11.828|-9.709|-1.278|-0.792|-2.171|-6.657|-9.673|3.378|7.091|-13.733|-5.319|15.574|-0.813|6.957|12.195|-10.219|-1.862|-7.181|-1.053|-2.314|-2.261|-9.545|-2.004|1.469|0.568|-4.968|3.003|2.275|-1.897|7.177|-3.576|-28.701|1.672|-2.128|-0.489|0.491|-2.862|0.08|2.362|1.656|2.373|-6.793|9.896|-3.92|-5.739
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||-9.42|-5.802|18.304|8.309|1.78|-10.964|51.4|6.045|-2.784|7.778|-10|-5.303|1.149|2.353|3.134|-6.698|-3.461|-6.154|-3.465|7.829|-9.501|3.328|-3.065|-11.175|50.108|-15.455|-6.78|-0.84|0.507|1.197|-12.425|-7.222|-1.37|-4.575|7.746|2.158|-5.571|-5.155|-4.433|-0.246|-6.437|-6.952|-1.889|-9.238|-0.38|0.573|-2.783|-5.106|3.273|-9.091|3.242|5.018|4.887|1.721|-2.06|3.089|-2.264|-0.935|-2.015|-1.975|4.896|-5.516|-3.103|-0.172|-5.682|-0.162|-4.931|-2.406|-6.732|-6.061|-4.768|2.179|-2.256|2.177|-4.756|-3.529|-2.299|4.693|-3.147|3.874|0.121|2.74|-4.97|-6.111|16.129|17.781|-5.051|3.587|0.15|-2.196|-1.868|9.091|4.59|7.018|9.195|-13.861|-6.769|-2.84|27.672|0.769|-7.143|3.512|-3.737|-5.863|0.336|-4.494|4.706|0|-3.252|-5.819|5.323|-4.173|-4.148|-0.881|3.495|-8.357|19.071|9.042|2.597|-14.444|-0.787|-1.55|8.953|20.693|12.371|8.313|2.025|-14.687|-23.09|-2.746|-16.238|-8.54|4.799|-2.405|-5.162|-0.597|-10.374|19.872|21.875|3.226|12.319|17.197|-15.44|20.693|1.652|-1.412|4.659|-4.762|-1.387|3.65|-14.878|-6.184|-28.354|1.804|0.779|0.391|3.649|-0.538|0.135|-3.381|-3.634|-3.971|-3.484|-13.814|1.011|-2.562|26.087|7.764|2.049|-4.935|-10.465|0.703|-1.839|-4.396|17.268|-1.398|5.638|-1.974|-5.119|-13.218|0.217|-8.586|1.563|-4.386|3.234|-2.19|-9.868|-6.173|3.625|6.591|12.821|-1.714|-8.571|-2.908|-12.008|2.419|-3.876|-6.522|-1.075|5.682|-2.222|3.647|-7.788|-0.528|-8.091|-0.643|3.84|3.276|3.757|0.54|1.46|-2.664|-8.007|13.333|3.25|-7.105|13.508|-14.335|-3.339|2.044|-4.241|-0.648|13.419|0.184|-1.093|-2.139|-6.965|0|0|-0.495|-0.329|-6.462|9.797|-1.169|-0.498|-5.495|4.085|-13.924|-23.876|-1.788|-0.105|-11.359|13.291|2.376|8.941|1.19|-10.256|-3.306|5.217|-2.954|-8.14
03674|7068|/equities/maurel-prom|CACALL||11.306|-1.832|5.455|-14.563|16.122|10.598|-4.182|0.48|-9.061|-3.782|-11.852|11.111|5.423|5.371|1.156|-4.945|4.718|-1.362|-10.102|2.51|11.422|5.795|18.915|-2.292|7.055|19.196|1.296|-2.351|0.181|4.943|4.781|-0.986|5.625|5.263|2.935|-0.225|-1.552|-1.313|4.338|-7.4|-9.733|4.175|1.004|-6.742|-0.373|9.836|6.55|12.255|2.719|4.526|-7.543|-1.675|13.711|-5.16|-0.309|2.966|3.965|5.704|-6.017|-4.293|-2.252|-0.408|-3.587|3.195|7.174|0.546|-4.588|-0.827|0.311|3.102|-9.443|7.44|-4.14|-2.195|-2.844|0.476|5.316|5.614|2.386|4.417|-0.339|6.619|-6.629|-6.709|-1.446|11.392|1.164|-4.022|3.111|2.118|3.406|10.188|6.268|15.082|2.521|-11.59|-1.32|-4.615|4.993|-8.591|-8.025|-2.056|-2.706|2.533|-2.356|-5.14|2.638|4.556|-8.553|-2.251|3.208|3.314|-1.685|-2.944|3.266|-8.359|13.333|2.641|1.338|-4.971|1.765|6.25|2.696|-6.145|4.271|4.052|10.709|-15.629|-21.814|-8.315|-12.952|-1.13|1.53|3.156|-5.587|-6.119|-3.215|2.249|0.873|4.945|2.632|4.11|-0.584|-2.095|-1.13|-0.375|0|-2.022|-0.548|-1.971|2.011|-2.147|-2.951|-1.874|-4.553|5.489|2.46|0.53|-1.906|0.174|-1.201|2.641|-6.579|5.556|-1.031|-0.683|3.351|-1.22|-1.034|-3.172|-6.843|2.716|-4.573|-3.812|-2.432|3.709|-2.177|0.584|-7.056|1.936|3.879|-6.326|4.648|6.129|3.882|-5.572|-2.571|-2.778|4.956|3.782|6.613|0|-7.463|-8.47|5.933|6.801|-8.616|-6.596|-5.25|0.629|-7.773|-6.911|-9.393|-6.922|0.366|-1.795|2.015|-6.667|-2.174|3.64|-7.974|0.642|-2.351|0.472|0.634|1.939|-0.96|7.573|2.289|0.888|-0.177|6.215|-7.813|11.628|8.403|3.03|1.316|4.229|9.375|3.627|-1.906|3.689|-2.191|14.118|-3.409|-2.086|2.714|-6.791|-4.937|0.254|-0.631|4.617|5.278|1.983|1.729|-0.287|-2.521|0.281|0.565|-4.324|0.543
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||-4.485|-6.207|2.437|-5.57|-3.725|18.991|-6.868|8.119|-5.902|-0.647|-5.119|-7.775|0.411|-4.295|-1.841|-4.912|1.142|-5.146|1.708|-2.811|-1.762|1.767|-5.799|-1.637|32.719|1.537|-0.267|-14.579|10.649|1.018|-16.436|-3.787|-0.408|-9.335|3.146|3.452|-5.499|-1.56|0|-4.72|-3.623|2.86|-1.704|5.766|17.274|22.763|-11.532|-5.835|5.953|-4.796|2.115|9.307|2.622|2.692|-3.763|-4.871|-1.617|-1.814|-12.5|-8.943|1.467|10.258|-25.936|1.907|-2.237|2.288|-3.319|-6.159|-4.178|-2.078|-0.901|-7.61|1.631|6.431|5.424|2.967|6.308|-3.058|-11.886|-7.478|-1.587|12.683|-14.702|-6.485|-0.644|12.955|6.019|6.579|0.33|-7.198|-6.178|7.242|27.505|0.197|14.414|-5.33|-4.286|-7.721|12.025|15.049|-15.918|-1.21|5.532|-1.468|7.191|3.248|0|10.626|5.525|-26.454|29.515|18.171|38.983|0|65.963|3.343|17.406|21.577|17.132|-3.29|-3.515|2.202|-1.708|-16.061|11.991|1.965|6.512|-3.479|-22.251|6.308|-25.139|26.316|7.955|0|11.746|22.887|6.069|0|-3.846|-3.457|8.623|20.436|-0.5|-0.99|1.338|-0.333|-10.448|-0.298|0|-0.739|0.148|-5.587|-4.021|-2.356|-2.302|-2.005|-0.993|0.499|0.125|-7.399|-4.314|-1.739|0.437|-0.651|-1.496|-4.878|3.47|3.708|-1.504|-2.103|-2.06|2.211|-4.523|2.789|-4.348|-2.692|-3.346|11.157|-1.224|-1.508|2.051|0.515|0.103|4.757|5.835|-9.524|0.625|2.894|4.129|13.706|0.51|1.818|-1.786|5.946|-9.756|5.534|5.285|-12.352|-2.093|-7.527|-10.232|-12.941|-5.705|4.47|-0.165|1.681|0.507|-2.791|-4.094|6.902|-0.168|0.337|-6.761|-5.917|0.896|-0.888|-3.566|2.336|-2.837|2.92|11.382|14.312|1.318|-2.21|2.841|0.38|-5.225|0.181|1.095|6.202|1.575|-4.69|7.895|-0.303|-3.223|-1.158|0.583|-6.364|-5.172|3.943|6.286|0.768|5.253|-2.174|10.24|-2.34|-4.082|-1.01|-1|-0.596|0
03676|7363|/equities/media-6|CACALL||0|-7.87|4.854|-3.738|0|9.184|2.083|-5.882|7.368|-6.863||0.99||-9.009|2.778|-2.703||8.824|-0.971|-1.905||||0|0|6.061|-1|0|-8.341|-7.149|8.796|-5.677||-2.053||-0.085|0.171|0||0.086||0||0|-0.256|8.333|3.349||-0.096|0.096|-0.096||0.096|0|-0.096|-1.784|1.914|0|0|0|-0.948|-0.472|-0.094|0.094|-0.094||-0.094|0|0.759|0|-1.495|1.518|27.758|||-1.786|1.205|7.097|-8.284|-0.588|-3.409|-2.222|-1.639|-1.613|-3.125|9.091|1.149|8.75|-3.614|0|9.934|-1.307|17.692|3.175|3.279|-12.857||-7.895|8.571|-6.04|-2.614|0.658|15.152|-2.941|-8.108|0.68|-6.369|1.29|3.333|-0.662|0.667|-1.961|2|-3.226|3.333|0|2.74|0|-3.311|3.425|7.353|-1.449|3.759|-1.481|-5.594|-13.855|-4.598|-8.421|-5|3.093|-13.393|-0.885|3.67|1.869|0|-1.835|-1.802|2.778|0|0.935|0.943|0|0.952|-2.778|2.857|1.942|4.569|1.546|-1.02|-0.508|-1.005|-1.485|-2.885|0|-0.952|0|-0.943|-2.752|0.926|-1.818|0.917|2.83|-1.852|0.935|-0.926|0.935|0.943|-1.852|-2.703|0.909|-2.655|-0.877|-7.317|-3.906|0|0|0.787|2.419|3.333|0.84|-4.032|0|3.766|1.271|0|-4.065|2.5|-4|0|0.402|-0.4|5.932|-15.108|2.206|-3.203|-1.748|2.143|-0.709|1.439|1.832|1.111|-0.369|-3.559|1.812|-1.429|-4.762|1.379|9.023|-0.746|-2.899|1.471|0.369|1.88|-0.375|-1.111|1.124|-0.743|0|-3.584|0|1.455|-1.079|-1.068|1.812|-5.802|2.448|-2.721|-2|0.334|-2.922|8.451|0.353|0|-1.049|0.351|0.707|4.044|-6.849|-4.575|5.517|0.694|9.506|1.623|1.173|-0.312|1.423|-0.394|-0.704|0.629|-3.346|-0.303
03677|1096116|/equities/medincell-sa|CACALL||-3.792|-5.472|2.913|0.783|0.591|0.395|5.198|-8.555|-4.364|0.917|3.612|-1.682|-4.293|-4.608|7.721|-3.887|1.071|3.131|-38.505|10.375|5.263|4.396|7.059|0|9.855|-15.321|-3.816|-12.644|4.819|3.75|-7.621|-3.24|-8.673|-2|3.627|2.333|0.856|-1.579|1.496|-7.327|-0.394|12.044|-4.636|5.679|3.695|2.002|0.473|-8.252|-1.708|-0.531|-9.423|13.043|1.996|-0.551|-0.657|-2.039|2.305|1.902|-1.106|-1.31|-2.345|1.296|-9.216|-1.734|-8.947|10.895|-0.194|-0.194|-5.495|1.299|1.316|-3.273|-4.348|-0.862|-1.695|0|6.787|-4.741|-7.937|-2.703|-5.818|-2.135|-6.954|7.473|-3.767|43.137|1.493|-2.427|6.625|-8.436|-0.472|2.913|17.58|8.148|-0.246|10.027|0.272|9.199|-1.462|-2.286|1.449|-1.989|5.706|-10|0.543|-1.075|0.813|-5.627|-0.761|0.51|4.813|-2.094|-3.046|-4.6|-3.505|7|-6.977|-5.908|4.817|-12.8|-5.213|-5.804|-13.846|-7.143|131.023|6.316|4.396|-4.211|-13.636|0|0.304|-0.904|0.912|-0.904|1.22|-2.381|1.818|-3.509|-0.581|-0.865|-4.67|-3.448|2.725|9.226|-0.297|-3.161|-1.695|2.017|-4.144|0.556|-0.826|-3.714|-1.567|4.932|1.389|4.348|2.679|1.205|-2.353|-0.875|-2|0|-0.568|-1.401|0.563|1.719|-0.57|-0.567|1.729|-0.857|0.287|5.12|3.106|2.222|0|1.613|3.333|-4|-0.794|-1.562|8.475|5.357|1.818|-3.509|-0.87|0.877|-7.317|-6.107|-5.072|2.985|0.752|-4.317|1.46|-1.439|-1.418|2.174|-2.817|-1.389|0|3.597|-1.418|-1.399|||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||0|-0.415|2.553|0|0.427|2.183|7.512|1.429|-1.408|-1.843|-7.265|-4.098|7.965|-2.165|0|-2.532|0.851|0.427|-4.49|-5.039|4.878|-3.529|1.594|4.149|3.433|-6.048|-7.463|-4.626|-1.748|8.333|-7.692|11.284|-3.383|0|-3.623|-4.498|5.474|-2.491|-0.707|-8.71|-6.061|-1.198|-1.765|7.256|11.228|-3.716|-4.516|13.139|-0.725|-4.498|-2.365|3.136|2.135|-3.103|-1.361|-1.342|-1.65|-2.885|-1.266|-2.469|8|-3.226|-0.641|-5.167|6.129|2.649|0|-8.207|-4.36|1.176|-3.409|-3.562|9.94|-0.896|-0.888|1.198|0|-7.989|-4.222|0.798|11.905|37.143|-6.844|6.911|-2.381|3.704|-15.035|43|-0.99|-4.717|8.607|11.162|-1.126|18.085|0.267|-13.594|-0.23|-4.396|11.794|-2.163|-5.669|-1.121|-2.407|-7.677|6.681|-2.316|1.064|-6.468|9.002|-3.758|-3.036|-3.137|-8.929|-1.754|8.571|-4.545|0.917|7.921|1|-8.676|-9.504|37.188|-2.863|-3.404|-0.212|-15.893|9.804|-14.644|-4.016|-1.581|-8.993|-8.852|10.909|-4.181|-14.583|-7.182|3.429|2.941|-0.875|-1.437|2.655|-2.865|0.287|1.754|11.765|-4.375|-3.323|-1.488|-2.89|-0.575|-6.952|-1.837|1.33|-0.529|-3.325|-1.511|3.385|1.319|-1.044|-1.034|-0.769|-0.763|0.255|-2|1.01|1.279|-0.255|0|-2|7.817|-1.33|-5.29|1.795|-0.256|1.558|-0.259|1.047|-1.292|-0.258|6.301|-4.199|1.6|-1.316|-2.813|0.256|-0.51|-5.314|2.475|-0.98|5.426|0|0.259|1.579|-2.564|-2.985|11.357|-5|-1.042|-2.041|6.522|1.657|-4.233|-5.5|-1.961|3.03|-2.941|-3.318|9.896|-1.538|1.036|-2.525|-0.503|-1.97|9.73|0|-4.145|-2.03|-1.253|-4.087|4|-0.99|1.508|1.272|-1.008|0.253|-2.463|0|6.283|-4.261|-4.545|-0.476|-2.326|-4.018|2.283|-2.667|6.635|-2.765|-7.265|-2.092|10.138|-4.405|4.128|1.869|4.39|-3.756|-5.333|-0.442|1.802|4.225|-3.182|-1.786
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||-5.386|-5.635|4.988|-0.347|-0.746|2.59|2.288|6.27|-6.239|0.786|-5.701|-6.9|2.447|5.872|1.401|4.451|-10.966|-1.074|0.649|2.55|0.614|3.343|0.813|-0.978|3.084|-9.695|-6.929|5.026|5.642|-7.424|3.552|-1.308|5.058|6.126|0.824|2.595|0.546|-0.242|-3.335|-3.282|-6.16|-1.465|1.92|-1.108|4.233|0.497|-1.039|-3.686|0.903|1.02|-3.07|-4.187|1.724|-6.006|-1.595|4.305|-3.585|1.242|-1.598|1.333|1.547|1.572|-3.14|-1.776|1.518|0.958|-2.521|2|-1.223|2.904|-1.619|8.303|1.838|1.982|0|-0.054|3.49|0.111|14.695|1.55|2.111|1.337|5.13|-6.32|1.065|4.086|-2.035|1.866|-0.344|-0.275|2.97|14.032|7.826|37.166|1.995|-9.71|7.663|-5.456|2.475|4.452|-13.606|-11.671|-1.529|1.645|-3.186|-9.091|1.885|-4.538|-3.547|-3.426|-4.123|1.274|-4.462|-3.46|-4.25|-11.111|23.542|18.745|1.071|-10.472|-4.641|-7.782|0.13|4.336|14.419|-3.875|-5.426|-7.977|-24.927|-1.722|-10.684|0.429|2.373|0|-2.901|-1.678|0.421|-5.116|1.873|1.572|2.545|-1.913|0.167|0.925|-2.621|-1.053|-0.323|0.65|-2.997|4.62|-0.082|0.748|-1.714|3.288|8.608|0.46|2.354|2.609|1.074|-2.103|-0.759|-3.391|-5.13|-2.542|1.637|1.486|-0.348|-1.459|5.239|-1.687|-1.916|0.175|-1.377|-7.778|-0.158|-0.158|-0.158|1.28|-0.478|-0.317|-3.151|0.541|0.622|2.47|-2.486|-3.668|2.928|-0.154|4.334|0.241|4.017|-4.4|-3.994|4.662|-2.508|0.157|0.632|-5.452|2.605|2.918|0.955|-2.257|-3.238|-4.323|-1.49|2.622|-1.294|-5.31|-2.067|0.402|0.403|-2.041|1.605|-1.967|2.075|-3.551|3.89|-1.062|-2.774|0.129|-1.149|-0.382|-0.506|-1.68|1.069|-2.99|4.063|1.547|-0.064|-0.577|0.128|-2.441|-2.263|2.766|-1.669|-1.88|0.426|-6.225|-5.606|0.597|0.93|0.055|-1.03|1.934|1.571|-1.384|2.904|1.327|0|1.05|1.901
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||-5.132|-1.982|-0.455|-3.936|5.054|8.472|2.381|4.626|-5.863|-0.995|-8.498|0.457|0.613|3.492|1.942|-1.435|-0.948|-2.012|3.195|-0.635|-7.895|5.393|-6.484|14.333|3.407|-13.166|-2.029|-4.696|1.828|0.994|-1.95|-3.234|0.815|-0.271|1.793|0.975|0|6.686|5.321|-4.911|1.664|1.07|0.77|3.509|0.481|1.961|-4.821|-1.682|-1.802|-1.333|0.148|1.813|4.747|-4.962|0.91|-1.347|-1.329|3.201|-2.526|3.063|1.24|1.735|-0.782|-1.084|5.556|1.493|-1.631|6.239|-0.173|-2.2|-2.152|0.166|-1.309|4.623|5.036|-6.397|7.609|-2.988|-0.871|1.413|6.591|5.357|0|-0.395|-2.879|5.253|-1.198|1.008|-0.201|-1.193|0.199|1.826|0.612|4.255|5.618|-11.531|-1.949|-3.025|1.731|2.97|-3.257|-4.396|8.549|-3.083|15.078|-9.438|2.049|7.726|5.594|-0.924|4.337|-0.24|0.241|-0.48|-0.477|-8.913|11.922|12.541|1.22|-6.334|-3.94|17.803|-1.959|-6.162|11.985|4.557|5.898|-10.229|-32.984|-6.415|-12.252|1.173|2.931|-2.027|-12.166|4.334|-6.647|-0.288|2.209|-1.02|-0.291|1.775|12.292|-0.987|-2.564|-1.887|8.718|5.978|0.364|-1.786|0.358|-2.957|-2.707|-0.839|-1.325|-2.265|3.344|2.749|1.042|-12.195|-4.094|7.21|-0.623|-0.465|-4.444|0.148|2.121|6.28|4.722|-1.331|-2.751|2.829|-4.452|0.64|-0.951|1.284|1.136|6.944|0.876|0|3.818|-4.679|1.406|1.066|3.114|-3.534|4.236|0.37|1.883|11.321|4.376|-1.931|0.648|0.652|-8.911|1.61|-5.871|-10.508|-0.84|12.264|-3.108|0|-4.035|-5.785|-3.509|0.642|-2.808|-4.755|0|1.203|-4.04|-0.574|-0.712|4.309|1.355|1.529|-4.106|2.249|-7.361|1.983|-3.552|-0.813|-3.529|-4.255|1.139|1.282|-0.51|5.803|1.926|-1.624|2.072|0.556|-7.692|2.767|-6.064|1.635|5.859|0.941|-7.921|1|-0.374|5.381|2.035|1.165|3.072|-3.242|-0.377|-0.854|3.053|-2.047|-5.064
03681|14170|/equities/metabolic-explorer|CACALL||-10.116|11.617|-8.882|41.837|6.902|1.25|-1.456|-10.386|-51.39|-1.914|-4.304|-4.878|-0.347|-2.166|-2.242|-5.344|-7.957|-5.47|13.043|0.976|-7.824|2.963|0.746|15.767|7.925|-12.449|-7.372|-4.34|-3.49|-4.181|-9.531|1.38|-4.956|3.158|7.431|1.309|-5.124|11.612|2.487|-8.455|12.431|4.389|-5.415|-1.423|2.182|9.127|-2.136|-1.905|-0.38|-8.348|-1.372|8.566|20|-1.432|4.85|2.607|1.809|0|-2.241|-2.079|1.405|-16.11|14.511|-4.306|5.09|-7.724|-1.945|-5.513|0.977|1.992|-3.462|0.193|-6.148|-4.983|0.345|3.571|-6.04|77.91|-4.011|-3.324|23.63|3.18|-4.068|9.665|-0.37|13.445|0|-4.418|5.508|-8.527|29.648|9.341|0.552|9.697|6.796|-12.216|8.642|-1.22|-1.502|-0.893|-2.326|-0.578|-5.205|-1.351|2.778|-2.439|2.5|-1.37|-2.406|1.63|11.515|13.014|-2.667|-3.226|0.649|-0.645|4.73|8.029|-0.725|-4.498|-1.701|7.299|7.031|-1.538|10.169|0|2.431|-2.703|-20|0.407|-12.678|1.67|-0.236|3.293|-5.202|11.613|0.649|0.654|2.136|-2.091|-0.907|10.602|19.113|-0.17|-2.167|-5.512|-2.607|0.308|0.932|1.417|-3.053|-7.616|2.754|0.73|1.632|-2.601|-0.717|0.577|-3.347|3.314|-11.705|0.769|-1.887|-0.873|4.837|-4.494|-2.078|0|2.893|-2.454|-2.043|1.463|-7.969|-1.11|0.67|4.678|15.074|1.781|0.551|3.714|1.302|-1.144|-0.427|-0.707|1.727|-7.825|-4.315|-0.881|-1.852|0|0.746|0.626|-4.881|-1.176|-6.593|2.477|-2.203|-1.304|0|1.996|-7.01|1.042|-4.95|-1.223|-0.969|2.228|2.02|-0.802|-1.188|-0.493|3.466|-1.506|-0.1|1.839|-1.509|-0.6|-10.314|1.364|-1.345|1.134|3.037|4.902|0.246|0|-0.732|3.535|-2.941|4.615|-1.015|-3.194|-3.095|-5.618|0.907|0.685|2.098|-2.5|3.045|-4.26|-1.978|-4.412|-3.644|0.816|7.456|1.786|2.283|0.922|-4.825|3.167|-1.339|0.448|0.45
03682|6946|/equities/m6-metropole|CACALL||-0.637|-1.875|-0.775|0.311|-9.437|2.158|-1.348|-0.775|-3.401|0.685|-5.806|-6.457|3.562|3.627|-1.216|-1.945|-9.994|-2.692|2.305|3.13|-2.817|-0.281|4.094|-0.35|4.253|-9.461|-4.416|1.929|7.612|2|0.118|-7.918|5.011|2.331|0.586|1.306|-1.75|0.469|-0.698|-4.661|-4.656|0.212|-1.049|6.6|0.224|1.134|-1.01|-0.89|-1.856|-3.579|7.223|-2.851|5.434|0.348|2.254|-0.118|-1.746|-0.116|-2.05|-2.661|2.268|5.882|-3.14|-1.149|0|-0.798|-0.454|-1.344|-3.355|0.108|-2.225|1.071|1.412|-0.54|-3.742|-0.207|13.146|2.899|-0.121|5.203|5.067|6.99|2.635|-1.727|3.731|1.056|-5.15|-1.826|3.942|3.474|3.276|6.833|3.627|15.339|6.469|-6.448|-1.562|-5.185|7.356|-0.396|-8.182|-5.336|7.394|3.442|-1.321|-1.487|3.263|1.758|4.703|-1.212|-0.302|-2.071|1.91|-1.68|-2.692|-7.965|8.238|17.435|-2.522|-7.128|-3.346|7.513|-2.275|-0.617|3.291|-5.327|-9.955|1.469|-12.88|-6.086|-10.91|-4.537|4.682|-0.466|-2.846|-5.674|0.49|-3.889|-0.469|0.828|6.822|0.892|-0.444|-2.112|-1.649|2.956|2.185|0.908|2.39|1.006|-2.549|1.796|-4.813|-3.01|1.433|2.753|-5.619|3.632|3.971|-2.414|2.541|0.656|-2.866|-4.21|-1.562|0.909|-1.198|2.959|0.871|0|-4.286|-5.192|-0.337|0.851|2.025|2.37|0.357|2.311|-0.844|-2.298|3.539|-0.365|5.381|14.948|2.336|-4.601|-0.144|3.8|-5.159|3.36|-1.369|0.362|-2.537|-3.797|-5.931|2.017|-0.582|-1.654|-8.07|2.334|-7.781|-1.361|5.272|0.518|-3.071|1.186|3.691|0.235|-4.326|1.714|-0.85|-0.675|1.369|4.221|-2.436|-1.598|2.277|-3.493|-1.988|0.667|-1.64|-3.686|-1.299|-5.501|-0.586|1.789|-2.045|1.083|-2.025|-0.86|1.357|-2.642|-5.357|-1.322|-4.461|5.6|7.45|-4.121|-3.534|4.236|0.463|0|0.371|-1.056|1.162|-2.271|1.709|6.703|3.573|-2.148|1.367
03683|17825|/equities/micropole|CACALL||-2.083|0.808|-0.161|0.486|5.111|0.342|1.386|-1.368|-2.5|0.84|-4.032|0|-0.8|0.644|1.803|-1.613|-1.743|3.273|-6|1.562|-0.467|2.063|-2.326|6.173|2.966|-7.451|-4.135|-0.746|0|-1.471|1.873|-1.838|-2.509|5.682|-1.493|0.375|5.534|1.2|-2.344|1.587|-4.545|3.125|6.667|0|1.266|-1.66|3.433|-2.51|2.137|2.632|7.042|-2.74|5.288|-1.422|0.476|-0.943|8.384|1.033|-3.2|-1.478|-0.49|-4.673|-0.926|-2.703|8.824|-0.488|-5.53|-0.459|-5.217|-4.167|0.418|0.844|-1.66|3.879|-1.277|1.293|4.036|1.364|-5.983|1.739|-1.709|5.405|-4.721|-10.039|-8.803|8.397|5.221|0.403|13.761|-0.909|0.457|0.459|2.83|1.923|0.483|-8.811|-2.155|-3.333|1.266|-3.659|-1.6|2.881|-2.016|0.405|5.106|7.306|1.389|-0.917|0.461|4.327|2.97|-3.81|0|2.941|-2.857|-0.474|-2.315|5.882|-5.116|-4.018|10.891|0|6.992|-4.646|5.319|-5.051|12.5|-16.19|-16|-2.724|-3.745|1.908|1.55|-1.149|-2.974|8.468|-0.8|-3.846|3.175|3.279|4.274|-2.5|-2.439|-7.17|11.345|5.778|-1.316|-1.724|-0.855|0|-2.5|-4.762|-1.946|1.181|-0.392|-0.391|0.787|2.834|-2.372|-2.692|-3.346|-2.536|2.985|-2.19|0.366|7.48|2.419|0.813|0|4.237|-5.6|0|-3.101|-2.273|-0.752|3.906|5.35|3.846|1.739|-4.167|10.092|-8.403|-4.8|13.636|5.769|-4.587|0.461|-3.556|2.74|10.606|-1|2.881|-3.762|12.723|1.818|-1.786|-7.819|-2.8|1.01|14.849|-23.036|-6.667|-8.046|-6.452|2.574|0.369|1.498|-0.373|-0.372|0|-0.738|0.37|-1.099|-1.087|0.73|-1.083|-5.782|-4.545|2.667|2.74|2.817|0|-5.648|-3.215|1.967|5.172|2.837|7.224|-4.015|1.481|-3.571|-0.709|1.805|1.465|0|1.866|-1.107|-4.24|-2.414|-5.537|4.778|4.643|4.478|-2.19|-1.439|7.752|5.738|-6.154|-3.704|-4.255|-14.024
03684|17659|/equities/financiere-moncey|CACALL||-3.279||-0.813|0.82|3.39|1.724|0|-2.521||3.478|-4.167|0||-9.091|5.6|6.838|-6.4|0|0|0|-1.575|0||0.794|-4.545|-2.222|-9.396|0|0|-4.487|10.638|-5.369|-4.487|4|0|7.143|-5.405|-1.333|-3.846|-1.266|0|0|-0.629|1.923|-1.266|1.282|5.405|-5.128|-2.5|-1.235|-0.613|4.487|-4.294|1.242|4.545|16.667|-4.348|6.977||-0.769|11.111|2.632|-3.39|1.724|8.411|-4.464|-2.609|6.481|0.935|4.902|0|-3.774|-0.935|0|-4.464|||7.692|-0.952|12.179|-1.681|6.25|0|0|1.357|||-1.778|3.687|0.463|-3.571|9.268|-5.963|0||1.869|0|||1.905||2.439|3.015||0.505||-7.907||0.467|1.905|-0.474|-1.86|1.415|-3.196||-0.455||-1.345||||||0|0||-2.62|0|||0.881|-8.468|-0.8|0|0|||0||0|2.041|0|-2|-2.913|-1.905|0|9.375||0|0|0||||-1.235|||0|||-8.302|6|-1.961||-2.857|||-0.943|0|-0.935|-0.926|0|-4.425|0|-3.419|7.339|0.926|0|0.935|-3.604|0||0||1.835|0|0||||||0||0||-6.034|0|1.754|0.885|-0.877||-16.176||19.298|-0.87|0.877|-2.564||4.464|-0.885|-6.612||-3.968||||-1.563|||0|-0.775|-3.008|1.527|1.55|-3.008|||0.758|||0|3.937|0.794|0.8|4.167|-7.692|-0.763||0|3.968||0|3.295|3.373|1.549|0.172|1.204|2.339|-1.754|1.786
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||-2.592|-7.307|4.827|-3.64|3.344|5.049|-1.514|0|1.425|1.559|-0.554|-9.519|-3.295|4.665|-0.905|-1.093|-11.599|-1.897|-4.918|1.161|2.03|2.426|1.051|2.33|4.494|-3.957|4.12|-1.111|-6.574|-4.934|-0.491|-6.575|-0.909|-0.151|3.931|-3.49|2.969|1.266|-2.016|2.871|-2.941|-0.155|0.779|-1.079|1.724|10.381|-0.345|-2.521|-3.877|2.995|-4.905|1.771|4.02|2.051|0.343|3.186|1.073|2.194|3.013|5.149|-1.174|0.393|0|2.004|4.503|1.38|0.965|0.756|1.535|-0.977|4.068|-2.318|-0.767|2.7|-0.448|-1.868|-0.546|-1.824|-1.791|-4.141|-2.174|0.596|2.132|5.011|-1.883|2.685|0.54|1.424|0.11|-1.935|-4.025|-0.411|-0.815|-1.407|5.626|-2.686|3.308|-5.924|0.403|3.874|-0.521|-6.615|0.982|2.828|1.747|0|0.413|2.54|-0.526|0.529|-1.254|6.689|1.701|0.685|-1.573|-5.319|11.639|2.061|-3.055|6.91|-0.872|2.554|-5.435|0.485|-1.905|-1.176|15.332|4.243|-17.981|1.293|-12.087|-1.124|6.298|3.251|5.189|-0.118|2.909|-5.606|8.571|-0.984|5.997|-4.125|1.138|0.508|-2.236|0.374|0.125|2.038|-0.127|-0.38|0.254|0.768|1.166|3.347|-1.581|0.797|-2.461|1.18|1.06|-0.264|-4.54|0.507|0.127|1.809|2.653|1.208|-3.497|1.847|-2.696|-2.625|2.696|1.963|1.192|1.615|-0.268|-6.053|8.779|-0.951|3.081|0.563|10.248|5.921|-0.977|-2.498|-2.102|7.767|0.325|3.01|3.46|-2.034|1.027|-2.341|1.014|0.68|2.439|4.745|-4.53|5.128|1.487|2.672|-5.415|2.974|-3.929|-0.709|-0.704|-3.401|13.953|3.2|-0.398|5.241|0.633|-0.837|0.42|2.366|1.974|-0.87|1.099|0.441|2.489|-0.897|-1.762|0.221|1.116|-0.885|1.573|0.679|-0.45|0.452|0.227|2.558|-2.715|0.455|0|1.382|1.166|0.704|-1.389|0.465|-1.149|-0.685|0|-2.667|4.773|2.874|0.578|-4.167|-5.219|0.11|3.199|-0.662|1.458
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||0|0|1.538|0|0|0|-0.763|0.769|22.642|0.952|0||0|0||3.96||-1.942|-0.962|0|1.961|-2.857|0.962||0|0|0.971||-0.962|1.961|-3.774|2.913|3|0|1.626|-1.6|-3.846|||0.971|0|0|3|-0.99|-4.717|0|0||0.952|1.942|4.251|-4.078|-1.905|8.025|-7.429|0|0|0.962|1.961||-2.857|-0.943|-0.935||10.082|-2.8|0|-2.913|3|0.806|-4.615|7.438|5.217|0|0|0|0|0|-1.709||-2.5|-2.041|-2|5.042|-4.8|-3.846|-1.887|0|||||0|-6.195|13|0.402|-6.038||0||6|-5.66||||-3.636|-8.333|-11.765|-1.449|1.471|3.03||0|-0.752|0|-0.746|0|-2.19|4.58|-0.758|-1.493|1.515|3.125|-3.03|0|0||6.452|-6.767||5.556||0|-5.97|0|0|3.876||0|0.781|3.226||||-2.362|1.6||0.806|0||1.639|-3.937|-1.55||0|0|-2.273|-5.036|5.303|-8.333|-0.69|-0.685|0|8.955|1.515|-1.493|4.688|0|-0.775|0|-4.444|-2.174||-6.757|1.37|0.69|-2.685||0.676|-2.632||0.662|-0.658|-0.654|||-0.649|0|||1.316|0||-2.564||||4|-0.662|-3.822|||||6.081|-1.333|2.74|||-2.667|-4.459|-1.258|0|0.633||3.268||||0||||-0.714|-2.53||1.476|2.513|-1.948|-1.886
03687|1156934|/equities/nacon-sa|CACALL||1.222|-1.406|-3.301|-5.85|4.389|-1.504|-8.434|-2.024|1.89|0.867|-4.628|-1.626|7.706|-1.721|3.75|-2.778|1.23|-3.723|4.602|1.619|6.923|-3.346|0.561|12.632|-3.357|-4.377|-2.467|-2.045|6.324|-5.773|-8.983|6.498|2.783|1.126|4.102|-1.538|1.961|6.806|-11.9|-0.55|3.22|0.571|8.808|-8.27|-7.719|14.458|6.183|-0.846|-0.735|-4.317|-3.488|0.978|4.713|-3.175|3.067|-1.807|-3.488|-0.578|-6.148|-4.159|-0.517|-3.494|-6.966|-3.438|-4.292|5.113|7.085|-4.9|-2.683|-1.901|-0.581|-1.574|-3.586|0.277|2.119|-1.117|1.849|-8.701|-0.645|-6.401|3.5|1.266|2.199|5.601|-5.913|-2.384|0|-0.125|-1.238|2.278|4.636|0.667|-1.316|2.013|6.125|-3.704|4.143|2.79|-1.873|5.471|4.444|1.286|-5.038|4.299|6.081|-2.791|-4.695|-0.776|15|-2.098|-4.667|13.852|2.132|9.787|5.145|-2.826|-3.665|-8.874|6.939|-6.31|-2.243|0.187|3.689|8.307|8.314|-10.408|18.072|6.41|-28.832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||-4.811|7.248|7.246|15.525|-2.232|1.818|-2.367|-0.148|-8.39|-0.938|-7.329|-12.5|-8.911|-1.751|1.782|-6.481|-4.594|-4.874|-1.327|-3.981|-3.681|2.034|-3.547|4.331|6.187|-13.459|-6.622|-3.268|2.478|7.72|-6.604|-6.549|0.189|8.413|1.811|2.279|-2.228|0.07|-3.497|-9.824|-1.257|-7.989|1.966|-16.822|3.883|1.879|6.421|-4.952|-2.297|-1.159|-7.424|3.614|2.469|-5.476|-4.378|-4.742|2.687|-5.401|1.943|4.044|0.423|-3.273|-7.494|-8.959|2.039|8.716|4.473|-1.028|-3.287|-1.506|-3.348|-0.651|3.518|0|1.059|-5.165|7.895|-6.377|-4.564|-1.766|-3.665|8.369|-7.359|-2.311|1.697|11.014|-5.22|-1.488|8.676|12.583|-12.209|27.172|5.664|56.336|10.084|-8.462|0.775|-3.875|6.339|6.408|-14.43|3.743|-2.907|-0.865|1.462|-1.865|-0.571|3.852|-6.897|2.401|1.724|-5.048|2.374|-10.05|2.051|-6.921|5.409|25.791|2.431|-10.45|0.731|5.069|-4.265|10.93|3.547|-1.579|19.109|6.81|-23.987|-5.399|-14.997|-11.6|11.465|-2.605|-10.544|0.952|-1.815|4.243|13.69|0|-0.648|2.591|-1.441|8.144|0.641|6.449|6.29|-1.587|3.875|-5.086|-16.851|-5.357|-6.559|-4.819|8.626|-1.234|1.37|4.027|-5.999|-2.609|-1.837|-5.174|-0.63|-4.509|2.569|0.986|0.679|-6.452|9.12|-5.826|-7.395|-1.195|-5.391|-0.174|-0.604|-3.738|-14.851|30.684|-4.248|-4.802|-0.084|6.071|1.911|-2.311|9.329|-5.161|-4.405|-3.568|-7.903|4.926|5.546|7.951|-16.68|6.828|-1.557|9.91|-6.879|-9.97|-0.075|-1.852|-12.451|4.827|-4.79|-3.918|-3.133|-4.926|-0.513|-0.623|6.002|12.189|-3.005|-1.226|1.639|-4.028|-6.967|17.147|5.499|-8.355|41.596|6.713|-16.134|-8.742|0.385|-0.84|1.158|-4.989|8.606|2.449|-0.649|-2.684|0.158|-6.018|1.279|4.072|-3.623|-5.828|4.844|-9.569|2.345|-1.361|-3.098|2.5|-0.202|13.379|5.484|5.532|-16.43|-1.195|-2.668|1.811|-4.964
03689|1088763|/equities/navya|CACALL||-14.729|-11.644|-0.21|-4.422|-1.192|-52.444|-4.294|10.349|-9.379|-4.839|-32.067|-7.811|-1.198|5.474|5.556|-12.338|-3.388|-5.736|0.059|4.192|-4.363|-2.529|-7.888|6.723|5.546|1.636|-5.227|0.636|-1.199|-1.74|-1|-7.55|-4.746|-0.777|1.779|0.198|-10.619|10.244|10.215|3.679|1.356|1.317|-6.075|7.764|-2.043|0.686|1.156|-11.282|1.036|-26.839|2.566|7.346|6.394|27.232|-0.225|3.621|-10.601|1.645|-12.778|-13.043|9.717|0.088|-8.937|-2.969|3.896|-2.762|-6.975|0.368|1.269|-0.075|7.884|3.583|-14.286|7.692|-14.191|-5.607|-12.055|22.074|4.729|-7.305|8.642|-11.682|-13.243|-3.141|-0.779|-1.028|10.511|-5.756|-5.083|-9.122|-0.345|42.459|16.19|2.14|15.247|-15.209|-7.231|34.36|22.106|3.846|-27.336|-2.553|6.095|1.373|5.301|-2.353|3.912|8.201|-22.222|62|61.29|30.618|3.039|-0.576|-0.144|-5.819|3.501|11.737|4.412|-7.273|-5.036|-2.525|-13.576|37.5|2.389|-6.39|-7.67|17.708|-24.211|-7.99|-7.191|2.299|-7.249|0.644|-4.898|0.616|2.526|-3.061|-5.769|8.333|-6.796|20.047|-0.233|-0.922|-0.23|-3.333|-4.051|-6.012|-1.188|-2.885|0.483|2.475|-15.126|-3.252|-6.107|6.073|-12.1|89.353|45.49|-33.766|-21.429|-31.469|-8.333|-6.024|-6.742|14.103|-4.294|12.414|13.281|-4.478|-6.944|-4.636|-6.79|-1.52|-1.201|-2.059|-1.734|-7.979|3.297|-5.699|-1.521|18.761|7.156|1.987|1.342|-15.341|-1.676|-2.717|-8.138|4.869|-4.5|7.527|-3.125|-24.499|-11.471|-0.588|-17.194|-15.097|-10.056|-11.735|-5.201|-4.528|-1.209|-0.856|-2.178|-0.831|-6.826|-0.447|-3.293|-2.015|-1.311|-1.686|-2.634||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||2.254|-0.26|-2.761|1.376|4.612|1.185|0.621|5.782|0.928|3.685|-5.852|-1.454|-1.632|1.633|4.228|1.075|-2.592|1.326|-2.935|-2.9|2.485|9.882|-6.428|2.817|14.872|4.08|9.893|-1.885|-5.04|-2.332|-10.285|0|0.175|-9.958|0.421|4.568|3.297|2.986|-6.769|-2.241|1.297|-1.333|-5.779|0.658|11.005|7.031|-7.195|0|7.817|-4.15|-4.249|1.173|0.788|2.244|3.329|-8.138|0.384|3.109|-4.636|-2.317|3.77|2.235|9.08|1.673|-6.163|-1.376|1.691|-3.107|-6.989|-5.04|-0.546|-4.548|-1.723|11.875|2.128|-8.201|0|-8.058|-5.469|-3.578|-11.94|3.608|-14.032|6.113|-6.176|8.453|5.201|5.487|14.837|1.443|0.937|1.909|-0.527|-5.2|8.696|1.883|-6.715|-1.426|6.508|5.492|1.984|-2.945|-2.323|0.893|5.288|1.31|8.668|0.39|-2.16|2.341|-1.41|-0.763|9.93|0|4.076|0.292|2.239|-1.615|1.946|9.329|-11.577|5.015|-8.864|15.705|-0.16|11.807|-3.12|-0.517|-18.654|7.867|-9.328|11.298|6.504|1.653|-3.045|1.135|5.111|-4.553|0.49|4.795|7.156|7.708|1.606|2.893|2.979|-1.674|0.42|6.25|-0.444|-1.532|-0.218|-4.384|-2.84|6.25|-1.903|-2.07|5.921|-4|9.195|-1.584|-1.778|8.434|2.217|-1.932|-3.497|2.878|2.206|-0.244|0.491|-0.245|8.28|5.487|-5.403|-0.84|0.741|-2.577|-3|1.626|1.548|-0.103|-1.623|1.025|-0.914|0.408|-1.9|-1.235|0|0.998|1.777|4.565|-0.317|0.746|-0.846|4.878|-4.752|-3.17|3.165|-1.965|3.422|3.889|0||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL||-0.393|-3.05|3.689|8.584|1.012|0.29|0|-2.542|-1.117|5.294|-5.028|-1.783|1.25|-2.439|2.075|2.845|-2.632|0.697|1.991|0.142|-0.426|-3.425|0.829|4.023|4.819|-5.143|0.575|-1.695|2.609|2.985|-6.425|-1.918|4.286|-7.895|3.825|0.549|3.116|2.915|2.695|-2.624|-2.557|0|-1.124|-1.385|3.143|0.865|0.58|-3.631|0|1.994|6.364|2.167|3.859|-1.893|-2.462|7.973|4.878|0|-2.712|-0.338|1.37|2.098|-3.378|-4.207|6.186|-1.02|2.797|0|4.38|-0.725|-2.473|1.071|-3.114|-1.027|0|-5.806|10.714|9.375|-5.185|3.846|4.839|5.532|-3.689|-2.4|6.838|0|2.632|-2.979|-2.893|-0.82|-1.215|0.816|4.255|-1.674|2.137|-0.847|-2.075|1.261|-0.418|0.844|-3.659|0.408|2.083|-3.614|0.403|1.224|-0.81|3.347|-4.4|7.296|3.556|7.143|1.942|4.304|-1.25|-4.762|0|5|1.01|-1.98|3.59|0|2.094|1.058|0.532|1.622|6.936|-16.827|-0.952|1.942|-11.207|1.31|4.091|1.382|-2.252|9.901|-1.942|0.488|0|0.49|-1.449|0.485|-0.962|1.961|-0.488|-1.914|0.481|0.483|-2.817|1.429|-1.869|0|-0.465|-1.826|0|1.389|0.465|0.467|-1.835|-1.802|0.452|-2.643|1.339|1.357|0.913|0.459|0|-1.357|1.843|-3.556|4.651|0.467|3.382|-6.335|-0.897|-2.62|2.691|-2.193|7.547|2.913|-7.207|5.213|1.932|-0.957|1.951|3.275|-0.501|4.724|-1.295|1.579|1.604|2.186|-4.688|-1.031|-2.513|-1.97|2.525|-5.714|0|1.449|-3.721|-4.444|-2.174|1.322|-0.873|-0.435|0.877|-7.692|3.782|3.93|1.327|-3.004|4.018|-0.444|-3.846|1.299|-3.75|1.266|-1.66|-2.429|-1.2|0|-3.846|0|1.961|-1.923|0|4|-1.961|-4.851|-2.545|0|0|-1.786|-1.408|1.429|0.719|-1.418|0.356|-0.707|-1.049|1.06|-1.736|1.053|1.064|0.714|1.486|1.434|2.064|-3.477|-3.965
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||-3.519|0.616|2.256|1.816|10.835|10.176|-2.543|4.449|-2.081|-3.694|-14.232|-1.063|4.324|8.871|4.018|-5.348|-3.938|4.348|3.578|-1.279|-4.535|0.821|0.176|6.771|6.76|-9.509|0.243|4.838|1.029|1.369|-8.144|-4.897|0.573|1.689|-0.694|5.62|0.491|-1.093|0.182|-8.361|1.413|1.433|0.635|3.772|-0.417|10.329|-5.59|-3.938|-2.217|-0.695|-3.522|6.615|3.008|-2.103|2.149|1.055|0.939|1.332|1.026|-0.7|6.798|3.592|-1.798|-5.366|5.162|1.113|-2.444|6.2|1.463|-6.113|-2.739|-1.253|-2.571|4.852|2.841|9.401|9.461|-6.371|-2.278|0.688|-1.58|8.137|-7.315|3.432|-5.735|14.768|1.542|-0.427|5.586|5.014|-2.401|9.838|-0.162|16.134|2.113|-5.792|-2.299|-0.746|-5.16|6.14|-2.414|-3.333|0.251|0.251|2.533|-3.281|3.57|5.204|-2.471|3|4.612|-0.895|7.443|-2.324|6.984|-5.594|9.16|0.825|1.394|-1.86|12.492|-1.575|8.905|6.987|10.272|-1.495|-13.033|8.538|-31.192|-2.5|-12.638|-1.995|2.383|6.745|-3.443|-1.405|7.159|-0.782|0.184|1.997|0.567|7.985|9.131|-1.67|1.303|-0.414|-2.922|4.628|4.699|-0.029|4.223|-2.969|-3.44|3.256|11.118|4.11|3.217|1.144|-1.894|-3.519|-3.463|1.796|0.233|0.942|0.678|2.75|7.643|-0.336|4.487|-3.972|-5.955|-1.595|-10.767|5.243|-3.184|3.898|6.45|8.104|-3.422|-1.294|2.732|-6.939|2.069|-2.462|14.13|-2.77|2.809|2.52|-1.614|7.669|-1.667|3.448|-7.459|-0.752|-9.332|4.111|7.903|8.677|-13.495|12.017|-1.916|-3.806|-2.233|-5.724|-3.424|8.263|2.737|-8.327|-4.047|4.599|-5.939|2.933|4.428|-6.455|-2.062|-0.605|0.779|-1.861|-17.426|-0.924|-5.353|-2.19|0.101|-2.84|1.314|-5.794|-3.647|5.812|-0.214|0.167|-3.404|-1.895|-0.158|5.59|-4.302|-2.378|-2.597|-4.129|-2.093|-2.069|-1.451|0|-0.215|-1.598|5.698|-8.526|-1.738|4.133|-1.593|1.891|-7.687
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||-0.684|0.602|4.496|-7.179|-9.105|0.611|-0.228|3.386|0|7.083|-5.873|-5.192|-1.846|-9.733|1.695|1.514|0.276|-3.529|-1.573|3.598|-8.509|-1.589|-2.328|2.95|2.91|-11.478|-1.271|-1.685|0.327|0.055|-0.812|-4.84|-6.365|0.339|2.327|2.02|0.763|1.919|0.89|-3.436|-0.151|-2.365|2.837|1.283|-1.814|-1.538|-1.225|-5.026|-1.241|0.415|-0.733|0.599|1.449|-2.15|0.877|2.024|-0.235|0.188|-0.422|-1.523|2.848|1.738|-2.998|0.898|-0.936|-5.361|-1.441|0.527|1.065|0.67|0.947|0.135|3.698|-1.703|3.575|0.048|3.504|0.148|8.066|0.214|-2.556|3.231|-0.96|-3.201|1.202|7.953|-0.672|2.468|6.284|-5.041|2.13|7.987|9.825|14.642|3.154|-3.754|0.16|-7.339|0.898|3.005|-10.359|0.906|0.772|-1.453|1.904|-0.908|2.876|-3.604|5.328|-2.282|-0.849|-1.532|-0.623|-2.365|0.817|-10.922|19.68|-2.823|4.268|-14.528|13.571|5.026|-5.394|0.643|11.111|-13.103|7.807|-8.752|-28.273|-1.439|-8.713|0.088|4.058|0.596|-1.491|-0.09|1.652|-2.375|-0.134|1.361|-2.692|-0.308|-0.612|-1.422|-1.277|1.38|0.043|-0.172|3.477|3.269|5.951|-4.828|-1.957|-2.572|5.72|0.947|-0.518|2.263|-2.167|-1.439|-0.046|11.312|-0.87|0.566|2.211|-0.524|0.473|-1.605|-2.128|-3.801|0.638|2.876|-5.031|0.53|-2.122|-0.98|0.047|-1.563|0.138|-1.941|2.074|0.231|7.338|-6.577|-0.139|7.402|0.7|-1.186|1.658|3.377|-1.786|-0.153|-6.524|-0.238|-2.771|1.358|-0.882|-0.6|4.482|-1.705|-4.045|2.136|-6.307|-3.363|-6.061|0.696|1.534|-5.728|0|0.382|0.964|-0.766|-1.415|-2.484|-1.629|4.64|-2.403|-3.479|15.187|-1.017|-0.807|0.202|-5.79|-0.095|1.448|0.097|-0.672|0.096|-3.073|3.17|0.774|-2.178|-2.403|7.662|-6.858|11.329|4.53|-5.772|-1.205|-0.4|-0.1|-3.285|4.293|0.741|-2.504|-0.669|1.476|-0.733|1.02|0.614|-5.128
03694|994269|/equities/nexstage-am-sas|CACALL||0.962|0.971|0.98|-0.971|17.045|0.571|1.744|0|-2.825|0|0|0.568|0|0.571|-1.13|0|0.568|0.571|-1.13|0|-0.562|1.136|1.149|-2.247|-0.559|-2.186|0.549|0|0|0|-1.622|0|1.648|-1.087|5.143|-0.568|0|1.149|1.754|0|-1.156|-0.575|0.578|0.581|0|-1.714|1.156|1.17|0.588|0.592|0|-2.874|-1.695|0|-0.562|-0.559|-0.556|-0.552|0|0.556|0|1.124|0|0.565|0.568|-0.565|-0.562|0|-1.111|0|-0.552|0.556|-1.099|2.247|0.565|1.143|1.744|-1.714|0|-1.13|2.907|-0.578|-3.889|-1.099|2.825|0|-1.117|0.562|1.136|-1.124|4.094|-1.156|0|-1.143|0|-1.13|-0.562|4.706|0|-3.409|-5.376|4.494|0.565|14.194|-4.908|-0.61|0.613|0.617|-2.994|-5.114|0.571|2.339|-2.841|-1.676|0.562|-0.559|0|0|0|0|1.13|0|1.143|-0.568|0.571|-0.568|1.734|-1.143|-10.714|0|-3.922|3.553|4.233|-0.526|-1.042|1.053|-1.042|-0.518|0|-0.515|0|0.518|-0.515|0.518|0.521|-0.518|-0.515|0|-1.02|0.513|0.515|-2.02|4.211|-0.524|0.526|0|0.529|-2.073|-0.515|0|0.518|0|-2.03|1.546|0.518|-0.515|-1.523|0|0.51|0|-0.508|2.604|0|0|0|0|-0.518|3.763|0|4.494|1.136|-2.222|0|5.882|-2.299|0|-2.247|1.136|-2.222|0|1.124|1.136|-6.383|2.174|-6.599|-0.505|-0.503|0|-0.5|5.263|-4.523|0.505|-1|0|-0.99|0|0|-0.98|-0.971|0.98|0|2.513|-1.485|0|1|0|0|-0.99|1|-0.99|-0.98|0|-0.971|1.98|1|0|-1.961|0.99|-1.942|0|0|-1.905|0.962|-0.952|0|0.962|2.97|-5.607|1.905|-1.869|5.941|-0.98|1.493|0|-1.422|-0.049|2|-4.306|4.5|-2.913|-6.787
03695|951013|/equities/electro-power-systems-sa|CACALL||5.816|-2.212|-1.094|20.075|1.524|2.941|-2.486|6.735|-5.95|-5.787|-5.47|-0.51|-2|-0.498|-2.585|-4.916|-0.153|-3.407|-3.983|-0.986|-3.401|3.96|-0.141|7.927|6.494|0|-5.81|-4.526|-6.036|-2.67|-1.835|-8.072|-1.073|-2.555|8.85|4.907|-8.606|-8.129|24.033|4.928|-7.258|-6.909|-2.353|-0.244|-1.683|4.733|5.751|7.314|-5.508|-7.4|0|-0.498|1.107|-3.495|0.488|10.453|1.866|2.938|3.147|-1.379|-0.344|0.345|0.115|1.4|-0.925|-1.143|-0.228|0.114|-1.462|1.6|-8.473|5.402|0.778|7.143|1.818|-2.941|0|-12.596|-2.75|2.302|17.066|12.081|6.429|5.66|-3.285|4.981|-3.69|10.163|2.075|-5.118|2.834|17.619|-5.83|21.196|-2.128|1.952|-1.915|-1.053|17.284|5.469|-28.889|4.348|-1.896|-7.048|1.339|7.692|-6.306|1.835|2.83|-1.852|20|20|1.078|-2.111|1.337|-0.267|5.634|27.24|11.155|-7.721|-7.483|12.214|-6.762|-0.707|3.285|-2.143|-9.385|0.162|-19.029|3.392|-22.421|3.939|-2.246|-1.579|4.396|1.676|5.542|-4.289|4.113|-0.468|9.475|4.832|1.085|3.803|-2.606|0.413|1.255|-6.762|4.342|6.503|30.813|-8.16|-5.419|-4.245|0.952|-1.563|0|10.727|-5.863|-0.325|-6.808|-7.032|-8.14|3.893|-10.241|-15.736|1.026|4.39|8.985|3.879|-6.036|-4.357|-3.368|0.956|-0.423|-5.311|0.808|-7.042|-3.182|-3.93|6.019|-7.692|-3.704|-10|0|-2.174|3.371|-7.292|10.769|2.362|9.013|3.097|-6.224|2.553|-7.843|-6.25|-0.73|-3.521|0.709|3.676|0|8.8|-1.575|8.547|3.54|1.345|-3.043|3.139|-4.701|5.405|4.717|-6.608|2.252|0.909|-7.575|6.838|1.739|3.604|-1.333|1.351|-11.554|-2.335|0.391|7.563|7.692|0.455|-3.509|14.919|1.224|0.204|0.205|-1.811|0.202|-1.782|-2.885|2.463|0|-6.881|-6.034|2.203|-9.2|-6.015|14.655|3.571|-3.697|2.467|6.573|-10.579|-9.773|-2.941|-8.108
03696|6972|/equities/nicox|CACALL||-3.686|2.467|8.052|0.768|-0.545|0.548|-0.87|6.977|-4.972|5.848|-6.044|-0.546|-0.543|-0.648|5.95|-3.956|6.433|0.588|-1.62|3.226|-15.283|1.646|-3.524|4.081|0.415|-7.308|3.741|-6.961|-2.045|-5.172|-11.619|-3.493|-0.73|7.241|-1.731|-1.887|-2.033|-10.133|3.436|-7.029|-2.492|1.262|-2.761|-3.835|1.345|5.189|0.315|-1.858|-10.153|-3.36|-1.847|13.985|3.261|-0.923|0.932|-0.31|0.623|-7.493|-4.408|-4.348|-1.043|-4.245|-2.436|-1.084|0|-0.718|0.966|-2.243|2.048|1.22|-3.756|-3.62|0.341|4.508|-4.853|-0.225|5.463|-5.817|-1.758|1.336|-1.643|5.063|-7.945|1.179|5.543|1.609|0.928|0.349|1.297|-3.417|-25.34|43.59|-0.365|7.311|11.337|-2.411|1.585|-3.611|0.559|-0.279|-5.526|2.842|-3.651|-3.157|-1.493|-0.985|6.283|3.104|-4.51|-4.433|0.62|-1.103|-1.091|-3.846|0.823|2.407|5.591|3.553|-0.783|-3.161|-1.861|6.614|-2.577|5.007|3.501|3.628|-0.145|9.524|-13.58|-3.699|-6.888|-6.979|-1.243|0.454|-9.918|-2.783|8.522|-0.108|7.407|-3.03|12.642|2.065|-1.399|-2.963|-8.578|-3.696|2.222|-2.913|-1.697|-1.36|-1.443|-4.528|-1.931|-1.521|11.205|6.412|-0.559|2.523|-3.111|-0.222|-4.043|-2.083|-2.538|1.026|-2.305|1.629|1.029|-4.519|5.931|0.628|-4.5|-0.794|-6.145|-1.648|-0.727|-2.135|-1.23|0.976|-5.69|-1.24|5.401|-5.747|4.192|0.776|1.133|-7.575|3.849|-4.016|-3.037|0.785|32.213|-2.549|6.552|-0.727|-5.804|4.463|-3.651|-5.101|-2.533|13.404|-21.601|1.267|-6.625|-1.169|-9.902|-1.793|-6.512|-0.449|-2.381|0.125|-4.494|3.025|1.377|0.377|-4.154|1.528|1.615|-3.012|-0.42|0|-0.774|-3.114|-3.02|4.378|-1.552|-5.742|3.883|-1.113|0.111|-1.047|-1.306|0.437|-0.055|0.66|-6.766|6.729|2.352|-8.175|-4.187|-0.976|-0.485|2.692|-1.085|0.049|2.841|-0.895|-2.078|-0.441|6.605|1.12|-9.498
03697|961657|/equities/nokia-finland?cid=961657|CACALL||-0.644|-1.809|-0.668|0.493|1.563|9.648|-1.162|3.449|-1.034|1.846|-1.55|-3.952|-2.881|4.465|-1.751|-1.265|-2.737|0.381|0.175|-3.261|-0.378|3.146|1.046|7.55|1.046|-9.084|-2.794|0.239|-0.06|-1.064|0.875|-2.217|-5.041|-2.677|1.219|2.441|1.073|4.734|2.881|-5.358|3.974|-0.338|0.985|-2.869|-0.621|1.397|7.088|-1.011|1.395|-6.151|-1.138|-1.393|1.572|-1.965|-1.105|1.665|3.945|1.078|5.585|1.871|-0.229|5.396|-3.476|-0.464|6.099|1.585|4.041|-5.217|7.652|12.669|0.1|0.994|0.303|0.625|0.895|-2.961|9.085|-2.969|-2.698|-1.545|-3.214|-10.403|17.956|1.195|5.552|0.923|-0.758|-2.6|-1.471|0.825|-3.907|3.214|3.305|9.108|1.211|-19.616|5.392|-1.202|5.627|0.957|-6.265|-1.342|-7.561|-8.984|-1.069|0.095|-0.225|3.845|9.308|-3.834|6.029|-8.3|1.73|0.58|4.245|-6.129|12.006|1.462|9.151|-2.605|-1.53|8.567|-3.641|7.544|7.337|3.255|5.569|11.297|-28.817|-7.403|-9.123|-4.067|0.355|12.074|-3.93|-1.756|2.445|5.736|4.954|0.321|1.933|0.738|-0.235|2.423|-0.415|-3.036|-1.735|-3.962|-27.924|2.94|4.738|-4.253|-3.879|2.333|3.225|0.544|-0.166|-2.402|-3.488|-0.602|-4.689|10.229|2.344|0.471|1.769|-3.171|2.876|-1.024|-1.102|0.111|1.172|2.697|-5.995|-3.567|-7.232|-1.212|-0.82|3.087|-2.902|-6.397|4.52|0.337|-2.235|-1.835|3.001|0.037|-6.352|8.676|0.914|2.858|1.51|0.439|-5.114|7.755|1.66|-1.006|-4.679|-0.661|1.141|4.695|0.062|7.725|-3.285|-2.634|0.42|0.168|2.236|-2.698|-0.624|4.701|0.635|-1.552|-1.024|-8.584|2.746|1.733|-0.689|-2.872|-2.717|5.725|-0.623|-3.903|-1.895|-1.087|4.876|2.768|1.372|8.2|1.075|-0.29|-0.445|-3.807|-2.503|3.052|-0.534|0.645|5.853|0|13.345|-2.541|-0.351|-1.894|4.417|-3.47|3.013|-0.609|-4.508|-3.055|1.599|-0.404|-2.39
03698|1161787|/equities/nr-21-sa|CACALL||-13.706|-12.832|32.941|25|3.03|-2.941|-13.376||7.534||||1.389|9.924|-15.484||||2.649|-13.714||-11.131|||3.653|-6.85||-0.439|||1.915|-12.476|20.868|9.07|0.705|-4.956|-7.143|5.946|14.893|-20.582|4.51|16.867|37.19|-9.023|0.758|-5.714|||-4.11|-4.824|-2.911|5.333|-4.931|11.113|-8.974|-5.455|-8.098|-5.505|-5|-16.318|0.42|10.083|0.046|-13.473|4.915|-4.417|-3.86|-8.187|-7.233|-10.267|-14.19|-4.126||||-7.207|48.993|-29.048|-16|-15.966|-4.8|19.048|-13.223|116.071|196.296|31.25|9.091|||10|||-22.078|0||||52.475|||-15.833||||||0|||0||0|||0||0||||||||||||-36.842||3.261|||||0|-9.804|||||||||-8.929|-0.885|0|1.802|77.6|||-26.471|||1.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL||-3.881|3.077|-0.307|2.194|2.572|0|0.974|0|-6.667|7.143|0|-2.222|1.942|2.658|-1.954|1.656|1.003|-3.236|-6.364|-3.226|3.647|1.231|2.201|3.922|8.127|-5.034|-6.875|0.946|-0.627|7.047|1.017|1.375|1.748|1.779|0.357|1.083|-2.807|0|-2.397|-2.667|-0.332|1.007|3.472|0.699|-0.348|-1.034|-1.695|-3.279|0.329|-0.328|0.66|-3.81|1.613|-1.587|2.941|-0.326|1.32|0|-1.303|-0.325|-1.282|-0.952|-2.778|0|0|-0.308|2.201|0.315|-1.858|1.254|-1.846|0.309|0.621|-0.617|1.25|0.946|-0.627|-0.312|-0.312|1.582|-3.364|4.808|-3.106|-3.881|4.687|5.263|4.11|2.098|-1.718|-0.342|0|-1.017|1.724|7.807|-2.182|-1.079|0.361|-1.071|0|4.089|-7.877|-1.684|0.678|-0.338|-1.003|0|-2.288|0|-0.649|4.054|-1.661|5.986|5.185|2.273|2.724|-6.884|6.564|5.499|-1.406|-1.969|0.395|2.846|-0.806|5.532|-2.692|-5.664|13.778|-10.714|-3.448|-6.452|-7|-5.66|1.274|0.965|-2.201|-0.625|-3.614|-2.924|2.09|11.667|0.334|-0.664|0.669|-1.645|1.333|-2.597|-0.324|0.325|-3.448|4.59|-7.576|-0.901|-0.597|-2.047|1.183|-4.52|6.306|1.524|-2.09|0|-3.179|-1.705|0|0.571|-2.235|0.28|5.31|2.108|3.588|0.612|-2.679|-3.448|-0.571|2.941|-2.857|0|-2.235|-2.186|-2.139|0.538|-4.124|3.467|1.351|0.817|4.857|-5.405|-1.596|1.348|-2.111|2.71|1.374|5.202|-6.486|-1.07|-0.267|1.626|-4.897|-0.513|-3.704|4.922|-2.278|-2.228|-1.222|-0.244|-3.529|-1.163|-0.922|-1.364|-2.655|0.893|-0.444|0|4.651|2.625|-0.238|1.205|3.75|-3.382|-0.241|3.234|0|-1.951|-2.381|-1.408|-0.93|0|-0.232|0.466|0.941|-1.392|3.357|-2.342|-4.045|2.535|-2.691|-0.889|1.351|-1.333|-0.442|0|-0.659|-1.087|0.877|-0.87|-1.075|0.649|-1.387|-0.319|-1.053|-6.863|-3.774
03700|17835|/equities/oeneo|CACALL||-2.141|7.921|0|3.061|4.626|2.555|-3.521|0|0.709|-2.759|0|-3.01|5.654|-0.352|-1.73|0|3.214|2.19|-1.083|1.465|0|-0.365|-2.143|0.43|-1.135|1.439|-6.208|-3.766|6.648|3.143|-1.408|3.801|-0.437|0|1.477|2.266|-3.075|-0.437|5.538|-1.961|-1.486|0.9|-1.039|0|0.597|-0.298|1.511|-0.601|-0.448|-0.149|0.601|0|2.619|-1.964|1.069|0.925|5.357|-0.324|-2.83|-2.154|5.691|3.535|-0.336|-1.812|-0.164|-1.459|3.697|6.822|3.148|-2.878|1.275|0|-1.613|5.283|0|-1.119|0.187|-1.473|-0.184|-1.982|-2.972|2.693|0.906|-0.541|0.909|1.289|0.184|-1.455|-0.901|2.399|1.308|-2.55|0.366|-4.87|3.604|-0.716|1.268|-0.898|0.906|-1.429|-0.533|0.536|-3.448|1.399|0.351|0|0.529|-0.874|-1.549|4.874|-0.18|0.909|0|0|-2.998|-8.548|-0.8|4.167|9.689|-2.321|3.704|0.935|0.564|3.906|-3.396|5.788|-0.792|5.318|-15.877|-7.767|-9.251|0.442|-0.732|-0.727|0.732|0|0|-0.871|0.878|0|0|12.893|7.843|5.65|2.115|0.971|0|0.783|-2.107|3.571|-0.395|-3.25|-1.507|-0.188|1.721|-3.506|2.264|-0.935|3.883|-0.771|-4.244|13.152|-6.99|-3.013|3.107|-0.579|-1.708|5.4|-1.575|-0.392|1.392|5.561|-7.296|1.381|0.396|-2.885|8.787|1.594|-5.332|-0.501|-1.673|-0.781|0.787|-0.392|1.392|-5.094|2.515|4.656|0.101|11.024|3.613|3.874|-8.12|3.452|-4.19|9.146|-0.717|-1.761|-2.517|2.824|-5.765|0|-17.55|-1.441|0|3.738|0.375|5.336|0.397|1.818|-0.202|-2.935|-0.39|0.195|-0.389|2.39|-1.181|-3.422|-0.379|0.956|-0.381|5.105|-0.1|1.215|0.611|-1.307|-0.5|-2.153|0.393|0.197|-2.682|0|0.192|-0.192|-1.88|-1.481|2.662|-0.19|-2.045|0|1.701|1.147|2.049|0.098|0.887|2.629|0.508|0.923|-1.216|-0.101|7.625
03701|17836|/equities/olgroupe|CACALL||0.344|0.345|0|-0.344|0.692|0|1.049|1.06|-0.352|-7.492|3.02|19.679|8.261|0.877|3.167|-3.913|-6.883|5.106|18.09|-0.5|0|-0.498|0.5|0|3.627|-3.98|-1.951|1.485|0.498|-0.985|-0.49|0.99|1|0|0.756|-0.251|-2.927|-3.302|0|-1.852|-1.818|0|-0.901|-0.893|0.448|1.364|-2.222|0|-0.442|0.893|-0.885|0|1.802|-2.632|2.703|-0.448|1.364|0.457|-1.351|-0.893|-0.885|-0.877|0.885|-0.877|3.167|-4.741|-1.277|0.858|3.097|-2.586|-2.521|-1.653|2.979|0.427|-4.49|5.603|6.912|1.878|2.404|4|0.251|1.013|-3.186|-2.392|-3.241|0|0|-1.818|-0.452|-0.897|2.294|2.83|5.473|5.236|0.526|0|3.261|-5.882|-2.736|-1.951|-4.651|-1.376|-2.679|0|-1.322|3.653|2.336|-0.926|-0.917|0|-1.802|-3.057|2.691|0.45|-0.893|-4.274|4.464|7.692|0.483|-2.358|-3.196|0.459|-0.909|0|-2.222|-3.433|-2.51|-4.4|-11.972|-1.73|-5.246|0|2.694|-1.656|-0.33|0.331|-0.984|0|0|-0.651|0.656|1.667|-3.537|0.323|0.324|-1.592|0.965|1.303|-0.968|1.974|-6.748|-0.306|-1.506|-0.896|0|0.904|-1.775|1.502|3.096|2.215|-4.819|-0.599|-0.89|0.597|1.515|0.917|1.238|4.87|0.326|4.778|-3.934|3.741|-2|3.806|-1.027|-1.017|-0.338|1.024|-2.007|1.701|-2.97|1|-0.662|0.667|5.263|1.786|0.719|1.46|-2.143|0|1.449|-0.719|-0.358|3.333|-3.226|0|-1.064|-1.053|1.064|6.818|-0.752|2.308|-2.622|-0.743|2.672|-0.758|-7.368|-1.384|-0.345|-1.361|-0.676|-1.333|0.334|1.356|-0.338|-0.671|0.337|-2.623|-0.974|-0.324|-0.643|4.013|-3.236|0.98|0|3.378|1.37|0.344|0.692|0.347|0|1.053|-1.724|-0.344|-1.356|-3.279|5.172|-4.918|-2.244|5.763|3.873|1.429|-1.754|0.352|-1.045|-2.712|0.34|3.887|0|-1.049|0.351
03702|17837|/equities/orapi|CACALL||-1.24|-10.037|3.263|0.579|0.583|3|1.112|-5.989|17.411|-1.104|-10.297|-6.481|-0.185|-3.737|11.952|-3.276|2.772|-6.481|-4.425|-0.877|-1.384|-0.345|-0.344|16.4|0|-4.215|-9.375|-2.041|1.205|-3.167|-2.913|-1.905|-5.83|4.044|-3.453|10.815|-2.751|-2.677|-9.286|7.858|6.393|2.007|-2.764|1.485|-11.404|-2.564|4.776|-1.76|-1.159|2.374|-0.882|-1.019|1.029|-2.299|2.353|2.102|-0.299|-2.196|-0.582|-1.293|1.903|-4.208|-5.438|-3.085|-3.354|3.073|8.322|-12.394|-2.024|-0.592|-2.312|1.407|-2.067|1.991|-2.955|-6.183|3.077|0.442|-0.658|0.885|-5.241|6.711|-16.056|1.429|-5.83|6.699|20.392|10.433|9.777|-4.787|5.618|7.879|-7.821|0.845|2.011|-10.997|-2.978|33.887|10.662|-3.203|-10.51|18.491|0.76|1.154|0|0|0.775|-2.642|30.757|-24.829|11.705|3.421|-1.042|-4.95|-1.703|20.882|0.295|0.296|-0.295|-8.13|-2.122|-4.557|-12.222|-3.226|7.39|19.613|5.848|15.932|-5.449|-22|40.351|-9.236|-6.825|-5.07|16.776|63.441|5.085|-0.282|5.341|-5.602|2.882|2.967|-4.261|-0.845|-6.579|10.465|-6.011|-6.154|2.632|-9.524|-2.778|-4.846|-9.2|7.991|-4.339|2.326|0|-0.211|0|0.851|-4.082|-8.24|5.534|1.2|-0.794|0|0|2.857|1.66|-4.365|2.857|-3.922|-4.851|0.375|0.755|-0.376|2.308|-2.985|-1.471|-1.805|-7.667|4.53|13.439|-3.802|-10.847|-2.318|7.857|2.564|1.866|-0.741|6.719|-6.642|-9.967|0.333|-2.28|5.137|-1.351|0.339|0.34|-0.339|-1.667|0|-7.407|-6.358|-2.26|-6.842|-9.524|-3.226|-0.913|7.882|4.103|-3.941|0|-8.559|0.452|1.843|-2.252|0|0.909|0|-3.509|-6.173|1.25|3.226|-1.691|-1.663|-3.607|2.045|1.242|-1.025|-3.366|-0.98|5.155|-1.623|-6.54|-0.472|3.415|-5.093|-4.846|-1.304|-1.288|3.556|1.26|0.817|1.101|5.928|-1.248|-4.579|-0.637|-6.309|-1.013
03703|943319|/equities/orege|CACALL||1.266|16.519|2.727|-1.493|1.515|-5.444|-3.056|1.408|1.429|-6.417|-1.579|1.333|5.042|2|0|-5.405|-2.632|-1.299|-3.75|-0.744|-5.176|1.19|5|-3.148|4.557|-1.25|-5.882|-8.504|-0.108|-0.535|-11.792|-7.018|3.636|26.728|0.231|1.524|0.353|-7.407|-10.176|-5.195|-6.261|-1.709|-7.583|-7.994|-3.776|0.563|5.333|-2.032|-3.905|1.128|5.506|1.053|0.302|-6.882|0.282|9.568|7.82|-3.686|-2.955|-1.682|-2.388|6.349|-4.11|0.922|-6.061|-5.068|-5.195|-8.115|-2.103|1.905|-1.754|9.615|2.632|-0.977|-1.286|-0.321|-7.692|-1.17|-5.785|-2.941|-5.076|18.675|-15.306|3.704|31.25|10.769|1.562|8.936|-0.844|3.947|32.558|-2.05|7.862|0|12.742|-9.75|-1.235|-4.481|-7.826|3.139|-9.899|-5.714|1.942|-9.649|12.871|0|2.02|-5.714|6.061|3.34|1.483|2.609|-10.244|5.02|34.066|3.116|0.857|2.041|-0.291|-3.641|-2.459|1.385|-3.217|7.493|-4.932|-18.708|-0.222|-2.174|-7.816|-0.2|-13.043|-1.709|-2.092|-2.846|1.653|-2.024|-0.803|-7.09|12.134|0.844|5.804|9.268|7.218|-1.035|-2.227|7.391|0.656|-0.436|1.101|0.442|29.143|-34.884|-1.376|-3.111|5.14|-7.359|-2.941|-0.418|0.844|-0.837|-5.534|-8.664|10.8|-4.58|0.769|-2.564|-0.685|-1.351|-9.756|10.811|-11.905|-9.189|0|0|-2.375|0.798|-0.529|-5.025|-2.927|-6.818|3.286|-3.182|9.453|4.687|-5.882|-12.446|-6.8|-1.575|-4.151|1.533|1.953|-4.833|-5.614|4.396|-18.75|-3.725|-2.514|0.845|-1.934|5.233|1.176|0|1.493|-1.18|-2.023|-3.081|4.386|2.09|-1.76|0.294|1.796|-1.765|-2.017|-0.857|-1.961|-0.833|0|0|0|0|-1.37|1.955|-0.556|0|0.279|2.571|0|-3.846|5.507|-4.167|6.195|-2.586|-0.287|-1.69|-1.114|-2.973|5.714|1.449|2.679|-7.945|-4.199|-2.558|-0.761|1.026|-3.465|-3.117|3.218|-2.651|0.728|-0.483|-1.896
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||-5.161|-9.321|4.61|0.947|2.534|9.63|-12.973|9.387|-4.342|5.422|1.856|-11.285|-6.672|8.455|-29.331|7.905|-5.34|-2.629|-4.943|-0.163|-1.338|4.21|-5.03|1.206|9.797|-12.171|5.421|4.886|3.827|-19.508|-49.286|-6.668|1.608|-1.158|1.264|0.416|3.167|3.398|-3.356|-2.844|-4.778|-3.362|4.213|0.872|0.812|-2.763|-8.211|-1.701|-3.068|-0.572|-0.663|-1.077|1.667|1.744|-0.865|-2.756|-0.557|3.559|-2.532|-0.606|1.899|-2.228|1.079|0.9|2.375|-1.902|-2.684|1.455|-0.514|0.14|1.04|1.051|3.818|1.235|2.956|-5.369|2.558|0.221|-8.44|-6.698|1.261|0.789|-2.852|6.676|2.705|-0.325|0.233|-0.923|3.192|-0.85|0.954|-1.038|-0.516|16.546|6.578|-6.459|-0.196|-4.074|0.293|3.2|-7.731|0.15|2.289|-2.238|-2.768|-4.009|1.9|-2.726|0.185|7.946|0|-4.258|0.917|-5.606|10.496|-6.34|0.379|3.682|4.141|-2.004|-1.675|5.378|0.459|1.118|-0.378|4.651|-3.348|11.229|-25.594|-2.403|-8.268|3.758|1.83|2.211|3.979|-3.827|-1.093|2.588|0.958|2.867|0.45|-2.201|1.158|1.445|0.636|0.548|1.957|0.374|-1.837|-1.359|-0.541|-1.158|2.745|3.996|-6.991|-1.568|0.967|4.312|-0.547|-1.968|1.914|1.106|0.185|0.371|1.697|2.81|1.077|0.098|0.098|-1.925|1.663|-2.294|-2.152|0.094|3.79|-4.279|-0.278|0.748|6.947|-4.805|0.961|1.314|4.209|2.559|10.202|3.316|-5.822|0.561|-4.417|5.354|1.467|-1.066|-6.27|1.423|-0.876|1.739|-5.33|-12.726|3.054|1.886|0.094|4.642|-2.41|-6.867|-0.313|-4.609|2.899|-2.275|1.525|2.41|-2.565|-2.666|-1.542|-1.881|0.369|3.526|2.975|-0.262|0.262|-0.087|2.143|1.083|2.498|-0.46|1.306|1.611|0.86|1.209|-0.816|0.92|3.748|-2.765|-0.583|5.676|-2.726|0.05|8.923|-4.964|-4.257|-0.099|1.69|-1.71|2.899|0.143|-1.128|-4.676|4.296|-1.031|1.499|-0.391|-2.444
03705|949748|/equities/ose-pharma-international-sa|CACALL||-1.598|4.596|10.462|0|-1.366|7.154|3.361|-3.8|-7.41|6.539|-5.572|-4.735|0.577|1.316|3.012|-3.207|-2|-7.162|-3.457|-5.333|-4.954|-1.026|18.354|20.097|9.786|-18.314|-9.593|-3.671|-4.01|0.366|-10.578|-9.028|6.667|-8.074|-0.58|3.92|0.913|-5.916|10.782|6.173|1.25|2.326|-8.12|-4.684|-2.772|0|-5.075|-4.144|8.398|-9.7|-10.989|9.828|34.259|-4.95|2.828|-1.778|2.273|-11.824|-8.272|0|-4.225|-0.873|1.776|5.827|-5.169|1.63|0.364|0.182|-6.633|5.755|-7.023|-4.32|-1.884|-0.469|0|2.4|0.806|-9.489|-1.083|1.838|13.333|41.176|0.236|2.663|2.993|11.389|-0.277|-2.432|3.352|-0.279|-2.973|-1.333|-17.582|-1.94|29.248|-4.267|15.741|1.887|-0.625|4.235|0|4.422|-3.922|-9.735|-5.307|25.614|1.786|-1.06|-4.068|-1.007|8.364|-5.172|-1.361|-4.235|-1.603|7.586|-7.937|3.279|-0.327|-11.047|17.406|16.733|9.13|5.023|4.286|25.373|-6.685|6.213|-7.397|1.389|-8.861|-4.589|4.282|3.117|-8.333|2.689|6.234|0|3.495|1.918|0.551|-0.82|0|0.549|-2.151|-1.064|1.897|-5.385|1.563|1.587|-0.526|0|-1.809|-0.769|8.635|3.757|-1.705|1.149|0.578|-2.535|-3.005|-3.684|8.262|2.632|-2.841|-1.676|0.28|3.179|-3.352|-4.278|-1.579|0.529|-5.025|-2.211|0.494|-1.46|2.75|-4.077|2.963|-2.41|-2.582|3.902|0.244|-0.728|15.406|6.886|-4.571|-4.11|4.885|1.458|0.882|3.659|1.235|0|-3.858|0.597|0.601|-2.059|-2.857|0.287|-5.676|-1.596|-4.569|0.767|-3.931|-0.732|4.859|-2.005|0.251|3.916|-4.25|2.564|1.563|-0.518|2.66|-4.082|5.946|-7.5|-0.744|-4.048|0.478|-0.476|2.689|-2.153|0|0|-3.464|-2.697|0.679|26.286|1.156|-5.205|1.955|-2.717|0|-0.271|6.957|-8|0.267|0.538|-2.872|-3.283|2.857|6.354|-2.162|-7.5|10.193|2.254|-4.313|5.099|-5.362
03706|943370|/equities/ask|CACALL||-1.702|3.07|2.242|0.45|-3.057|-11.923|-3.704|-1.818|1.476|0.37|-6.574|5.474|1.859|1.128|-2.92|-2.491|5.243|-1.111|-5.263|1.786|-8.795|10.036|1.825|0|1.481|-0.735|-7.797|0.34|-0.676|0|1.024|-4.87|4.054|1.024|-2.007|-0.993|-3.205|1.629|-2.848|-1.558|-0.926|1.567|-2.744|0.306|2.188|1.911|2.614|1.661|-4.747|0|4.636|-0.33|-0.656|-1.613|0|-2.821|5.98|-3.215|3.322|3.793|2.113|1.429|0|-4.762|2.439|2.5|-6.667|-5.956|1.592|5.369|10.781|7.6|3.734|4.783|-2.128|-5.242|-1.587|-5.263|1.916|0.772|-0.385|8.333|-6.615|2.39|-3.089|-4.779|2.256|-5.338|-1.404|-3.061|6.522|1.845|22.624|10.5|-0.498|-15.19|6.757|-2.632|-6.939|21.287|-6.481|-3.139|-12.205|-1.55|0.781|-4.833|1.509|-5.357|-2.439|0|-3.367|-5.714|3.96|3.767|2.456|-3.061|3.158|3.261|-6.122|-2|-0.332|-5.937|2.236|-5.152|34.694|4.255|-6|2.459|-26.946|-2.907|-9.474|4.11|4.286|6.061|-0.602|-1.484|-2.035|5.846|-3.846|4.644|-10.278|18.421|5.923|2.867|-0.712|-5.705|-4.792|10.211|-4.054|-2.632|-5|1.911|-3.681|-2.102|-1.479|-2.874|-1.416|2.319|1.173|-6.831|10.574|-7.542|-1.105|5.539|-2.279|3.235|12.583|9.818|1.852|2.273|-13.443|-5.864|5.882|23.887|17.619|2.439|2.5|-6.977|-7.527|4.494|7.229|7.624|-3.6|4.058|-0.415|-19.583|9.091|12.821|5.065|3.803|27.714|1.449|-1.288|-12.625|-9.091|-2.222|-4.051|0.107|-4.192|-5.962|-11.489|0|-3.689|-9.63|-3.571|-5.085|-4.065|-1.757|4.333|0.503|-8.994|2.821|0.472|7.993|0.685|0|1.389|0.174|2.313|4.461|-10.483|-5.354|-1.09|-7.759|-0.143|-4.258|0.971|-6.364|-5.66|-1.186|-0.338|0.339|-1.503|-0.167|-2.439|3.015|2.754|-9.36|3.387|5.085|-1.83|3.087|-0.342|3.54|-5.042|0|-1.653|-10.37|8.871|-3.125|2.4
03707|17665|/equities/paref|CACALL||-4.58|3.968|-2.326|2.381|5|0.84|3.478|2.679|-5.085|2.609|-4.167|-0.826|1.681|-3.252|-0.806|1.639|-3.937|5.833|0|0|6.195|0|1.802|3.738|2.885|-2.804|-1.835|9.438|-2.353|4.082|-3.922|0.99|5.208|-1.639|0.826|-1.224|-2.97|-1.942|-2.83|-3.636|-1.786|0.901|0.909|-0.901|-0.893|-1.754|-0.87|0|-0.862|0|0|0|-0.855|0|-0.847|0.855|-0.847|-0.84|0.847|0|-1.667|0|0|0|-0.826|-1.626|0.82|-0.813|0|0|0|-0.806|0|3.333|-0.826|0.833|-3.226|0.813|-3.906|0|-1.538|2.362|-0.781|-1.538|5.691|1.653|-2.419|0.813|0.82|0|1.667|-1.639|-3.937|4.959|4.31|-4.132|0.833|-3.226|5.085|7.273|-5.983|-10|4.839|-7.463|1.515|-4.348|-0.719|0.725|-4.167|-1.37|0.69|0.694|-2.703|0.68|1.379|5.072|2.985|0|-0.741|-0.735|7.087|-1.55|3.2|-2.344|0.787|0|-7.299|0|-11.613|-3.125|-0.621|0|-3.593|0|1.212|-5.172|-2.247|2.299|4.819|1.22|0|0|0.613|0.617|7.285|-3.822|2.614|1.325|-1.307|2.685|-1.325|0.667|0|-0.662|1.342|-3.247|-3.145|1.923|0|0|2.632|0|0|-1.299|-0.645|-2.516|3.922|-3.165|3.268|-2.548|-1.258|0.633|-0.629|-1.852|1.887|1.923|0|3.311|-0.658|0.662|-1.948|1.316|0|-0.654|0|-0.649|0|1.316|2.013|-1.974|1.333|2.041|-5.769|-7.143|0|0|0|0|0|1.205|0|0.606|-1.198|-0.595|-0.592|1.807|-1.19|-0.592|-0.588|3.03|1.852|0|1.25|0|0|-3.03|0.61|-2.381|1.205|0.606|0|-2.941|-0.585|1.786|6.329|-3.659|0.613|1.875|8.108|2.778|-0.69|0.694|0|2.128|-2.083|2.857|1.449|-4.167|0.699|-0.694|0|0|-0.346|-0.345|0|0.555|0.125|-1.84|1.186|-3.333|2.222
03708|7159|/equities/parrot|CACALL||-0.922|1.878|2.158|-1.185|3.941|-3.103|-4.229|4.291|-3.563|-1.136|-11.558|-3.398|-4.275|-2.712|10.159|-7.721|7.51|6.751|18.204|1.906|-3.079|1.5|-1.84|-4.901|3.253|25.567|2.006|-2.703|-6.723|3.179|-8.947|-4.523|3.243|-6.659|25.152|-6.78|-10.38|-6.398|-6.222|-10|6.157|-0.633|1.717|1.194|-2.229|1.509|0.433|-4.644|0.103|-3.103|0.301|0.81|-0.604|-8.807|-2.33|2.952|-4.912|-0.175|-5.62|2.542|6.306|-4.639|7.778|1.887|-0.749|0|-2.555|0.735|-3.887|3.473|-5.69|-3.974|-6.502|6.25|3.401|-2.649|9.025|-6.734|-15.143|-3.581|-1.892|4.225|-6.332|31.142|7.037|10.429|-0.61|13.103|-6.852|1.743|-2.754|14.01|-0.241|4.534|4.474|-10.377|0|-1.852|1.171|1.667|-3.002|-3.778|-7.407|13.817|23.768|9.177|6.397|5.694|-17.109|38.367|0|-2|-0.794|-4.545|-4|17.021|4.911|-1.322|-3.814|1.724|2.655|-3.419|4|3.211|-7.234|8.295|5.854|8.811|-30.735|-10.379|-3.803|-0.63|-0.781|-4.192|10.231|8.021|1.081|3.352|2.481|-2.963|-4.255|-3.093|-3.483|-2.269|0|8.246|-1.554|-0.172|2.837|1.075|-3.125|-1.874|-1.675|-7.298|0.312|-5.449|-1.164|3.933|-5.029|8.75|-6.706|-1.153|-7.095|-2.353|-3.287|13|4.012|0.749|0.906|6.26|5.236|3.86|-10.938|0|-4.335|4.368|0.47|0|-0.312|0.313|-0.156|-0.776|-0.31|0.937|0.313|0|-5.481|0.446|-1.754|6.047|0.624|0.156|-1.235|0.778|0.469|102.276|-60.938|-5.594|-1.831|9.25|-5.882|-3.409|-3.825|-2.66|3.07|1.786|-1.104|-4.025|-9.579|12.5|5.455|-1.786|3.464|-9.414|1.271|-7.451|-9.574|-5.528|1.186|19.192|3.125|-3.614|2.364|-7.333|-1.501|-3.267|-2.131|3.303|1.869|2.49|-7.117|-16.741|-10.714|2.578|-5.754|-2.005|2.439|-3.109|-3.249|1.218|-10.273|2.007|1.701|-0.339|-1.776|6.88|-1.288|-2.955|-1.235|-11.782|-6.741
03709|17844|/equities/passat|CACALL||-2.174|0|0|1.322|-6.392|-0.615|0.826|0.833|-2.041|-2|-2.724|1.181|1.195|0.4|-0.398|-3.462|-0.763|-2.239|4.688|-5.535|3.831|-2.247|-4.301|3.717|-2.182|-2.135|-1.056|-3.729|-4.531|5.822|4.286|-4.437|2.807|-5|7.143|0|-1.754|-2.062|-4.902|-4.673|0.627|-1.846|13.24|2.867|-3.793|-1.695|0.683|-8.15|-1.238|0|0|-2.121|-3.226|-1.159|0|-3.361|3.478|-1.989|0.86|-2.514|-1.105|2.26|-1.939|-3.476|-1.058|4.42|10.366|-11.111|-6.107|3.421|0.529|-5.263|-0.746|-0.741|0.621|-2.424|0.61|2.5|4.575|2|2.74|10.606|-7.692|13.492|-4.545|7.317|4.237|-1.667|-2.439|4.237|0|0|29.386|-0.437|0.439|-2.979|-1.261|-0.833|3.004|-1.271|-2.075|0.837|4.367|-4.184|-0.83|4.329|1.762|-2.575|-0.427|4|-1.316|5.069|0|-2.252|5.714|-6.25|6.667|3.96|3.061|-4.39|3.535|-0.503|-2.927|2.5|-3.846|9.474|-7.317|1.235|-11.957|-5.738|-0.408|-3.543|-3.053|6.504|-3.906|-0.775|-0.386|0|7.917|1.695|-0.632|-1.042|2.784|-1.684|1.064|0|-2.692|-2.227|3.782|1.927|3.091|-4.632|10.723|7.519|2.046|0|0.256|-3.226|-0.494|-1.46|-2.607|16.575|-2.426|3.056|-1.37|-1.617|0.542|2.5|1.124|1.136|-2.222|5.882|-5.292|2.571|-0.85|-4.852|2.77|3.143|-1.408|-3.794|2.5|-1.37|1.389|-2.439|2.216|-9.75|14.943|1.458|0.292|0.588|6.25|-3.03|-8.078|-1.644|1.389|-4.255|0|1.622|1.093|4.274|-1.681|-6.053|-5.473|3.077|0|-2.01|-0.5|-1.478|-2.169|0.728|-0.723|-4.378|-1.81|-3.07|0.22|0.22|0.442|0.444|-2.174|-0.862|0.87|-5.738|-1.414|11.236|4.46|-2.294|-12.625|6.397|1.078|1.754|-1.935|-5.102|4.478|0.644|-0.427|-1.887|2.361|-21.017|-2.64|-0.98|0.99|3.767|1.742|0.702|-1.384|0.173|0.348|0.349|1.058|0.177|-4.068
03710|17845|/equities/patrimoine-et-commerce|CACALL||-2.247|1.425|-0.567|1.437|1.163|-1.149|0|-2.247|-0.836|-4.521|0.267|-0.266|0.535|-2.604|1.587|0.532|0|-0.529|-0.526|-0.524|0.792|4.121|0|2.247|0.565|1.433|-1.133|-1.12|1.709|4.464|2.128|0.305|2.181|0.627|0|-0.313|0|0.313|-3.333|-2.077|2.744|-3.529|0.295|0.893|-1.754|-0.581|0.292|0.882|0.295|-2.023|-1.143|-1.13|0|-1.667|1.124|-0.28|0.281|2.006|-1.412|1.724|-2.793|-6.771|2.128|-1.053|4.972|-1.63|7.602|3.636|3.774|4.605|1.333|-0.99|2.712|0.34|-1.342|-0.334|0|2.397|-1.684|-1|2.041|1.379|-3.01|0.336|-0.667|1.01|0.678|2.076|-1.027|-2.341|-0.333|0|-0.662|-1.629|4.778|-2.658|11.481|-0.735|1.873|-1.476|-5.245|-1.718|-1.02|2.083|1.408|-1.389|2.857|-0.709|-0.353|2.166|2.214|-5.903|-0.346|-4.305|2.721|-2|-0.332|1.689|-2.632|3.051|-1.338|0.673|7.22|-1.071|-0.356|2.93|-2.5|-19.54|-6.452|3.911|-8.205|0|-2.256|-4.087|4.523|3.377|0|3.495|1.639|0.549|-0.274|-1.351|4.52|-4.839|4.494|5.325|2.115|-0.301|1.22|0.923|-1.216|-0.904|1.22|0.613|-1.807|5.732|-0.946|-5.373|0.601|-1.77|-1.051|0|0|-1.087|-1.604|1.355|-0.539|0.815|-0.271|0.272|0.272|-0.811|-2.116|2.162|-0.538|-1.587|1.07|3.315|0.556|-1.099|10.976|0.613|0|0|0.617|2.532|1.282|-2.5|-1.235|0|5.882|-4.375|6.667|6.383|-4.082|-2|0|-3.226|0|-2.516|-0.625|-4.192|-7.222|1.695|-0.562|-4.301|-1.064|-1.053|-2.564|-1.015|-0.505|-0.503|4.737|0|-1.554|0|-3.015|-4.327|0|2.97|0|1|2.564|1.562|0|-2.041|-1.01|-1.98|-2.885|1.961|0|-0.971|3.518|-2.451|-1.923|-0.952|0.962|-4.587|0|-0.909|-0.901|0.909|6.796|1.428|-2.683|2.304|-4.225|-1.617|1.168|-0.926|-1.37
03711|17666|/equities/pcas|CACALL||-3.046|6.775|-6.582|-1.003|-1.481|-3.571|5|-2.439|-5.963|-4.803|0.219|-1.296|-0.43|6.651|-2.895|-2.391|1.77|-2.376|-0.43|3.104|-3.011|8.14|-4.444|2.506|15.223|-5.459|-10.841|4.147|0.93|17.486|-10.513|-6.193|8.728|-4.524|8.527|10.571|-18.981|-7.889|-1.471|-10.189|-0.935|-15.748|12.889|-7.025|-2.811|-0.4|-4.58|0.769|1.961|0.394|2.008|-5.682|0.38|1.154|-3.346|0|-7.241|12.84|-7.885|-5.424|-1.338|-0.333|-1.961|0|0|4.437|1.384|9.47|0.763|5.221|-5.682|-3.297|-1.087|2.985|-5.634|5.97|-0.741|-3.571|-6.04|10.37|17.391|7.477|1.905|1.942|0.98|2|-2.913|-1.905|6.599|-4.369|10.753|0|-2.618|-4.02|0|-4.327|-0.952|0|1.942|4.04|0|-10|-0.901|-0.893|5.66|0.952|6.599|4.787|3.867|-8.122|15.882|1.19|-2.89|-3.889|8.434|-8.791|1.111|1.124|-0.559|3.468|-2.26|0.568|-11.111|-1|3.093|-4.902|-6.422|25.287|-13|-6.542|-20.741|9.756|-3.15|-3.053|-3.676|0|-2.857|-1.408|14.516|0.813|-7.519|-5|0|-5.405|5.714|1.449|1.471|-5.556|2.857|-3.448|3.571|-2.778|12.5|0.787|-2.308|-2.256|0|-5|-0.709|2.174|-1.429|0|0|0|3.704|-3.571|1.449|-0.719|0|-0.714|-7.895|2.703|-0.671|4.196|2.878|0.725|0|1.471|-1.306|0|-0.863|1.164|0.292|0.735|-2.857|1.744|-1.714|3.093|-0.147|3.501|0.922|0.154|0|0|0|-7.275|-0.567|-0.142|0.142|2.174|-3.361|-4.8|0|-2.597|0|-1.535|-3.337|0.497|-1.227|1.117|-1.707|-1.205|-0.599|-0.595|-1.176|0.473|-0.236|-1.395|-0.807|1.761|-1.16|-0.462|-4.309|-3.209|-0.953|2.275|-1.283|-0.848|0.213|0.106|2.397|-3.165|3.156|-0.325|-1.81|2.848|-2.248|-3.711|3.191|-2.388|0|0.312|5.96|-0.385|-0.601|-0.164|5.893|-0.173|1.88|-1.047|1.176
03712|17846|/equities/perrier-industrie|CACALL||-2.464|-3.564|6.092|8.428|7.598|0.99|-1.222|-0.728|-3.059|-2.074|2.118|-2.968|-2.882|-1.957|1.77|-0.877|-3.39|-2.277|-3.4|2.041|2.51|1.702|4.213|11.911|-5.176|-2.746|-8|-2.664|-1.414|0|-2.941|0|-2.857|6.061|6.911|-2.526|10.465|1.176|2.41|-1.425|0.238|0|0|3.194|0.494|2.015|-1.244|1.005|-5.463|0|0.238|1.942|-1.671|-0.238|2.689|5.412|2.918|-0.528|0.531|-0.789|1.333|-3.101|2.111|-1.044|-1.289|3.467|-4.822|-0.253|2.332|-2.03|6.199|5.099|1.146|-0.286|0|0|0.865|1.462|0.588|0|3.659|-0.606|-2.077|3.058|-2.967|-2.319|0|1.77|1.194|-0.593|2.744|3.797|1.935|2.99|0.333|-4.762|0|0.318|0.641|0.645|-2.821|-0.313|0.629|0|3.922|1.325|1.003|-0.664|-0.331|1.003|0.336|3.472|4.727|0.365|-1.083|-9.477|-3.165|6.757|1.718|6.593|5|0.775|-0.769|4|4.603|5.519|-7.172|-3.937|-15.615|-4.14|-6.548|-0.885|6.604|0|0.315|-2.462|-1.813|5.751|-0.318|0.965|2.98|0.667|-0.99|-0.98|2.685|1.017|6.115|-1.418|3.297|1.866|2.682|-1.509|3.516|2.4|-0.398|-1.953|1.587|-0.395|1.811|1.429|0.616|-0.409|-0.204|0|-3.162|1.606|-0.2|-1.383|1.606|-1.581|1.403|-0.598|0.4|3.093|-4.528|0.794|1.002|-2.918|-1.908|-0.38|1.544|-0.385|7.216|-4.902|-4.851|-2.545|6.178|-1.145|11.727|3.304|0.221|-4.43|-4.628|1.429|1.871|1.477|-1.044|-0.622|5.011|2|-10.359|0.4|-5.66|-3.986|-0.719|-3.806|-0.345|-1.695|-1.007|-0.334|0.673|1.02|-1.342|-0.997|3.082|2.817|-2.406|-1.689|-2.31|-0.656|5.172|-6.452|0|0|8.772|2.151|4.104|1.515|-2.222|-2.174|-2.128|-2.759|0|-0.685|0.69|-4.605|11.355|0.368|-1.805|-0.717|8.56|0|-0.868|3.7|-0.853|-2.078|1.578|-0.177|-0.548|2.14|4.167
03713|17759|/equities/ffp|CACALL||-4|-6.187|0.612|-1.11|7.6|4.304|0.341|2.088|-3.146|0.225|-8.642|-6.897|-2.43|3.482|-4.082|3.059|-1.876|-3.442|0.914|3.013|-6.184|1.434|-0.712|6.844|5.2|-10.233|-0.536|-2.269|0.175|-4.508|-7.276|-2.564|1.687|5.161|2.142|5.017|-1.533|2.087|-1.372|-6.119|-5.623|0.305|8.789|0.5|-1.153|2.017|-0.168|-4.64|8.885|0.879|-1.215|-0.346|3.214|-5.405|-0.337|10.615|-1.828|-0.182|-1.968|-1.93|-2.564|0|-0.679|1.377|2.109|3.643|-3.175|-2.577|3.743|-1.058|0|3.846|-2.847|3.499|3.232|2.534|6.211|2.439|-0.422|1.938|-0.748|2.97|-6.865|0.722|-0.615|3.066|-1.663|2.998|1.522|-0.433|6.085|0.461|3.092|11.391|10.542|-7.578|-1.071|0.946|3.933|3.942|-7.806|3.771|4.832|0.294|0.74|-1.314|2.699|1.214|-0.303|-0.602|2.623|-1.669|-1.495|-0.298|0.6|-13.601|18.043|5.997|1.148|-0.974|-0.645|5.983|-4.098|-5.426|17.486|-3.684|21.406|-27.322|-26.591|-2.439|-8.426|-2.087|2.132|2.604|-3.904|-3.01|0.586|-1.349|-2.26|1.336|1.946|-0.58|-2.637|-0.375|-2.737|-1.083|2.783|3.257|1.163|0.585|4.801|-4.767|3.525|-1.877|8.467|7.612|3.708|-0.713|-3.107|-2.688|-6|2.151|-3.125|0|1.48|-0.942|3.243|-0.216|3.46|-3.344|-6.364|0|-3.697|0.784|-4.135|4.11|3.756|5.011|0.536|-3.516|1.045|-1.136|2.218|4.41|4.253|-3.761|1.459|-0.112|3.48|6.551|1.633|0.632|-6.28|-4.091|-6.482|0.213|-3.593|-4.697|-2.481|6.939|-5.039|-3.008|-5.506|-3.596|-2.178|2.931|5.263|-2.65|0.891|0|-1.406|-0.524|-1.718|8.178|-2.888|1.095|3.592|-2.936|-1.625|5.725|1.354|-1.524|0.962|3.38|-0.789|0.795|-0.396|-1.751|0.784|1.796|4.921|-4.691|-1.572|2.414|-0.301|-1.091|3.385|-5.888|-1.333|2.339|-0.581|1.575|1.296|1.559|-1.437|2.245|2.296|-3.095|0.467|-1.274|-4.393
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||-1.345|-0.487|1.232|-4.471|3.785|3.279|-0.627|2.703|-0.385|4.698|-6.171|-6.036|1.319|3.346|4.398|-1.403|2.484|-4.732|-7.382|0.347|-1.031|5.308|5.203|4.509|3.288|-2.013|1.915|-7.468|2.464|-2.281|-4.94|-2.582|-4.162|-5.426|2.397|6.497|0.819|1.786|-2.326|-6.42|-5.453|-4.142|6.962|-2.968|1.559|1.691|0.638|-4.179|0.615|-0.205|0.514|2.101|2.256|-2|1.171|-0.949|-0.105|5.327|-3.326|1.858|-2.139|-1.682|5.432|-0.111|-0.66|-1.088|0.989|-1.94|-6.357|-1.491|-0.593|3.795|0.103|2.311|-1.245|1.154|3.027|-5.612|-1.705|-5.048|-6.417|-2.265|-2.215|-0.17|3.158|2.334|0.18|5.905|7.692|-0.102|0.826|1.895|7.71|-1.232|1.477|-4.968|5.227|2.326|4.878|2.886|-1.361|4.124|-0.767|-3.218|-2.179|-0.362|-0.956|3.589|-1.463|-0.243|1.107|4.365|3.453|3.01|11.433|-6.419|3.698|4.969|4.207|-1.905|0|3.279|5.536|-3.183|6.607|14.519|-0.204|-0.204|-13.556|-2.74|-7.448|-2.774|1.884|5.289|-7.634|0.153|7.213|-0.489|1.658|-0.659|1.675|1.015|0.681|2.802|-7.305|-0.485|-0.482|0.485|4.738|4.417|0|2.909|-5.172|7.011|-0.184|2.453|-0.188|-1.117|-0.923|-6.713|1.043|1.411|-5.5|1.351|1.544|0.172|-1.188|-0.507|3.86|4.587|-3.369|1.075|-3.627|1.579|0|-3.716|5.151|4.067|-2.698|-3.806|2.847|1.996|2.416|-4.44|1.625|-0.539|-3.466|-2.037|1.727|11.776|1.37|-1.731|0|3.792|-6.004|4.102|-0.967|0.194|1.375|4.517|-11.131|1.481|-7.057|-1.358|-4.228|3.71|1.89|-7.911|0|0.317|0|6.599|0.34|9.074|-1.639|-1.081|-5.612|-0.339|-1.007|-0.501|0.503|-0.334|0|4.912|0|1.423|-4.584|4.064|2.722|2.416|3.462|-8.127|2.351|8.858|-1.931|0.778|15.506|-5.319|-0.634|3.05|-1.713|-0.744|7.053|0.572|-0.319|6.537|-5.964|3.208|-3.636|-4.244|-1.076
03715|6947|/equities/pierre-vacances|CACALL||-18.693|-3.398|70.248|39.08|-5.435|0|1.099|-11.65|-0.962|0.971|-14.167|-9.774|10.833|5.263|-8.8|-0.794|-3.817|4.8|6.838|1.739|1.77|0.893|0|0.901|12.121|-7.477|-6.14|-6.557|-2.4|-2.344|-5.882|7.937|-10|15.702|5.217|-4.959|-3.2|7.759|-0.855|-4.878|-26.786|-0.592|-1.744|-4.444|4.046|4.217|0|1.22|-0.606|-5.172|4.192|0|-2.339|-4.469|-1.105|-1.093|-1.613|-7.463|6.915|-5.051|-4.808|-3.704|-1.818|2.804|-3.167|-0.45|0|-0.893|-1.322|4.128|0.926|-2.262|0|0.455|0|-3.93|0|3.153|0|0.452|2.791|9.694|-2|-1.478|-8.145|-18.75|4.215|1.163|-0.386|-8.803|6.367|2.299|12.987|14.925|15.517|-13|-5.66|-5.357|0.448|0|-9.717|-5|-2.985|0|2.682|-1.136|3.529|2.823|-9.158|-7.77|4.594|-8.71|2.99|-12.5|1.775|-6.111|0.84|14.058|8.681|13.834|-1.556|3.629|5.085|-0.84|26.596|-14.932|1.376|-10.656|-29.683|-20.957|-21.607|-0.533|7.648|15.453|6.84|17.452|-2.432|0.543|-1.34|1.359|0.822|15.142|3.934|7.774|-0.352|0.353|4.044|-0.73|-3.18|6.391|-5|-3.448|-1.361|-1.01|1.365|0.342|-1.351|-0.671|-2.932|-2.54|5.351|-0.333|-0.99|2.712|2.076|0.697|-8.013|5.405|0|-5.431|-0.318|-0.633|-2.469|0.935|0.312|1.911|2.614|4.437|-3.934|-3.481|-1.25|1.266|0|6.757|-1.661|-10.417|-2.89|0.29|7.477|5.941|4.844|-1.701|2.797|1.06|-7.818|9.253|-11.635|-13.351|0|8.902|-8.919|-15.909|-8.333|-7.336|-6.498|5.123|-2.768|-3.901|4.638|5.479|2.817|1.429|-1.804|-1.772|0.994|-6.157|-1.107|-14.78|4.778|-0.817|-1.131|-12.447|-1.942|-3.481|1.083|0.135|5.429|-2.098|5.457|0.893|-2.183|-4.451|0.279|-0.555|-6.606|1.982|1.068|-7.302|3.325|-1.759|-0.872|-2.902|-2.361|0.833|2.439|-0.726|-3.617|5.412|3.567|-2.847|-5.164
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||-4.599|0.259|6.453|-0.439|0.055|6.62|-0.64|3.307|0.849|2.232|-6.439|-0.289|-0.461|6.63|3.758|5.228|-4.113|-0.128|3.522|2.172|-10.565|4.638|-2.779|2.663|0.318|-18.21|-6.97|-1.713|2.938|1.998|-8.668|-8.667|1.01|3.937|0.175|2.7|-8.258|6.979|2.258|-8.588|-0.411|2.099|-0.584|2.656|-3.073|3.525|5.727|-6.463|5.376|-3.46|-6.849|-5.985|2.804|-4.606|-1.966|2.616|2.765|2.038|-2.072|-3.123|-0.957|1.799|-6.386|-2.929|4.04|2.544|-0.218|-1.851|0.501|-6.426|-0.334|-1.252|-3.003|1.954|-7.195|2.605|2.741|5.585|-9.002|1.177|-3.295|3.025|1.187|4.572|1.123|7.3|0.284|-2.292|4.423|-4.369|-2.699|22.886|2.203|19.373|1.125|-6.905|-10.256|0.775|0.781|6.766|-0.553|-4.321|7.692|10.842|3.599|-3.778|6.958|4.394|-6.721|-3.633|3.544|0.273|1.611|0.39|-0.939|-13.314|12.682|6.986|2.728|-5.652|2.938|14.815|5.439|-8.077|20.556|-3.433|-2.616|-6.458|-16.492|-11.748|-12.8|-1.76|1.481|1.145|-5.809|-3.984|-0.318|3.707|-2.412|0.77|-3.93|3.006|1.176|0.9|-2.939|-5.904|8.648|-2.068|6.703|-0.925|-1.409|-4.36|-1.522|-6.53|14.83|8.303|7.828|2.585|-6.499|-4.866|-7.933|6.945|9.956|-6.802|-3.184|4.133|5.258|-0.853|2.427|-3.059|-6.181|-4.591|-10.852|-1.407|-6.766|7.936|-1.178|14.454|-0.21|-4.842|3.693|-6.698|2.135|2.972|15.849|-10.699|-4.313|4.419|8.295|8.506|3.374|-1.857|4.019|-6.078|-12.969|-7.462|2.551|-2.139|-4.213|17.634|-10.793|-9.285|-7.083|-8.282|-6.398|6.572|1.909|-6.36|-0.38|-0.32|-2.386|0.571|-3.261|0.166|-3.603|1.765|1.685|-6.627|-5.714|0.195|2.574|-1.356|-1.815|3.017|1.288|0.329|-2.181|-2.981|5.558|1.285|1.806|-2.501|1.24|4.199|-4.351|-2.412|5.542|-5.56|-3.083|0.292|2.957|1.013|4.235|-0.486|4.044|2.535|-0.654|1.055|2.523|-0.474|-4.665
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||9.171|0|-2.451|0.741|12.188|-4.244|1.892|-2.76|-5.348|-15.546|-4.8|-0.596|2.236|0.204|-1.996|-7.222|5.675|-0.777|2.794|-4.206|-11.054|10.112|1.714|3.755|-10.442|-11.856|-4.613|-2.609|-1.004|3.412|-3.714|-1.13|4.271|7.778|0.478|-1.57|4.255|5.709|-3.506|-0.167|0.167|-3.074|4.04|10.615|-1.828|0|-2.321|-3.448|2.474|-2.749|-3.96|-6.047|-2.568|-2.216|5.781|-3.177|3.12|3.055|-8.529|-4.36|-7.301|5.939|0.277|0.417|0|2.714|-5.405|-1.596|-1.699|-1.29|-7.518|1.208|1.97|1.882|1.014|-4.131|-0.963|0.605|-2.249|4.969|14.836|-0.142|-3.172|-1.495|-11.325|13.233|-0.272|5.301|18.105|1.372|-4.426|22.86|20.803|15.449|16.15|-8.507|-2.332|-4.59|1.986|-3.159|-4.462|-4.75|-3.148|4.03|1.795|1.563|-6.456|13.87|-0.962|-1.887|1.644|1.671|-2.973|-7.5|-9.91|-5.732|24.934|4.432|0.557|-7.593|-1.271|0.127|5.645|-0.932|14.832|-9.167|13.565|-19.645|-23.398|-8.526|-11.339|-3.642|4.603|-3.077|-3.13|0|-2.329|-3.782|2.439|-1.831|-12.669|14.507|1.429|7.692|-6.205|-3.347|10.308|9.612|-2.145|-4.416|7.458|-6.051|-3.385|-4.832|9.984|3.328|6.184|-1.906|-2.862|-1.493|-1.951|-0.646|0.324|-7.496|4.219|5.09|-1.136|-12|2.339|-7.442|-12.233|-2.32|-6.811|-2.529|-8.75|16.592|4.572|0.947|8.612|-5.811|4.293|-8.014|10.954|-5.481|4.453|-8.711|-2.492|-3.603|-4.084|7.788|0.911|-2.118|12.265|4.718|-10.864|8.767|-11.573|-22.474|-2.048|16.04|-12.478|-0.517|4.317|-11.04|-11.222|3.835|2.108|-7.003|1.565|-2.225|-2.969|3.06|-3.36|0.541|1.648|-4.211|-0.131|-5.23|-9.06|-3.497|-0.543|-2.851|-6.238|2.123|2.807|2.559|-1.159|3.152|3.371|-2.412|4.11|-3.63|-1.623|-0.108|-3.846|-4.279|20.072|-6.897|-2.389|0.876|-1.51|-2.626|1.818|-6.266|-13.786|0.652|4.5|-4.431|3.787|-1.553|2.877
03718|945688|/equities/poxel-sa|CACALL||-3.502|10.3|11.483|14.835|0.887|10.811|2.39|1.923|-1.391|-2.706|-13.968|-3.963|1.653|3.863|3.556|-9.729|0.504|-7.29|1.422|3.941|-8.969|1.826|-19.956|-10|35.111|-22.037|-11.2|-17.722|-4.358|0.243|-5.244|-7.489|-2.124|-2.319|0.986|-3.794|4.33|-2.02|-4.808|-5.455|-3.762|-1.635|4.496|-7.333|1.868|-0.338|0.254|-3.519|-5.855|-1.218|2.416|2.558|2.289|5.613|-0.771|-2.588|0.335|-2.451|-5.263|-7.184|-1.277|1.293|-0.571|1.083|-1.071|5.184|2.463|0.231|-3.139|3.161|-2.481|-0.746|0.45|-1.477|1.499|-0.892|3.698|-4.277|-0.441|-2.436|0.287|5.615|-6.525|3.982|-0.587|7.233|-1.7|-1.821|3.616|-6.881|-2.568|10.918|-12.1|16.343|3|-4.61|2.11|-9.412|1.04|8.548|-8.555|6.604|-1.548|-3.726|-0.886|1.045|-1.18|4.468|-3.423|-3.587|4.655|-5.932|-7.33|-5.562|5.202|-1.03|-6.386|-8.991|2.703|3.738|13.679|-1.44|14.03|4.851|15.343|-7.358|6.786|2.377|-25.171|-6.641|-14.239|-11.014|0.391|1.389|-12.348|-4.485|-6.231|-3.313|29.941|6.237|22.861|4.4|4.312|-3.23|-1.589|-5.978|6.358|-7.814|-1.087|4.81|11.898|-6.117|-1.442|-4.744|12.658|15.235|-3.292|7.953|-4.369|-0.162|-4.475|0.621|-5.433|-3.814|5.357|-1.466|-3.125|2.326|-1.007|-0.572|-4.508|6.55|-4.318|-2.313|-0.541|-11.708|0.48|-0.359|6.497|-9.249|19.475|0.138|12.442|6.281|17.248|1.575|-1.55|-2.457|-0.189|1.145|3.762|1|-7.063|-2.712|-7.37|7.374|-7.333|-4.762|-1.408|16.182|-7.095|-0.671|-5.845|-4.236|-5.84|4.309|0.9|-1.912|-2.017|2.36|-1.739|1.025|-4.476|0.14|-1.788|1.253|-0.829|-2.819|-1.974|5.556|-0.69|0.416|-1.501|1.524|3.885|3.731|8.766|0.654|-1.923|2.632|-1.138|-2.69|-3.805|5.627|-1.893|-6.49|9.003|-5.9|-1.929|-0.443|-5.972|7.946|1.522|1.86|-1.527|2.025|-5.03|2.115|0|1.069|-6.16
03719|17849|/equities/precia|CACALL||-4.037|3.871|-2.821|-0.623|-2.432|0|-2.663|-0.295|2.727|-2.655|-1.739|0.877|1.183|2.424|1.538|-2.985|2.134|-0.606|-2.367|-4.789|9.907|-0.324|0|10.221|-3.622|-11.58|1.486|2.241|-2.206|-5.556|-0.594|-0.248|-0.806|-2.4|1.598|3.375|-7.977|10.857|3.811|-0.853|-0.541|1.139|0.52|-1.088|-0.585|0.588|-1.306|2.836|0.904|-3.052|2.53|-2.053|3.333|-4.348|1.471|1.19|2.283|-4.783|11.29|1.307|5.517|3.571|2.941|1.493|4.687|-3.03|-1.493|2.29|2.344|-2.29|-7.092|0.714|16.667|6.195|2.727|0.917|0.926|-1.818|2.804|0|0.943|1.923|-3.704|1.887|0.952|0|-0.943|0|0.952|-4.545|5.769|0|5.584|-3.431|6.806|-1.036|-1.531|-2|0|0|-0.99|-0.98|0.99|1|0|-0.99|1|3.093|0|4.865|1.093|3.977|0|-4.865|5.714|0|0|-2.235|5.917|2.424|-4.07|4.878|-3.529|-2.857|2.941|7.595|-2.469|1.25|-12.088|-1.087|-7.538|-1.485|1|0|0|-0.99|1|2.564|-1.015|-3.431|4.082|5.946|-0.538|1.087|-1.075|-2.105|0|-2.062|-4.902|7.937||6.18|0|0|-1.111|0|-1.099|3.409|-1.676|-2.186|-1.081|0|2.778|4.046|-2.809|2.89|1.765|0|1.19|-1.754|-5|0|0|-0.552|-2.162|11.446|0.606|-1.198|-4.571|-1.685|1.714|-0.568|0|-2.222|-3.226|-3.125|14.286|-1.176|0|0.592|-1.17|-2.286|-2.778|-2.174|-3.158|0|2.151|3.333|-10|9.29|-8.5|4.167|-2.041|-2.97|-0.98|0.99|-0.98|-2.857|0||0.962|4|-3.846|-1.887|-1.852|4.854|-3.738|4.902|0|0|-2.857|-0.943|0|2.913|1.98|-1.942|-0.962|0|-0.952|0|1.942|-3.738|-0.926|0|1.887|-3.636|0.917|0|-0.909|0|-2.655|0.893|2.283|0|0.505|-0.905|2.289|2.386|-0.014|-1.851|0
03720|13181|/equities/hubwoo-s.a.|CACALL||0.741|10.656|-3.937|-2.308|0|-3.704|9.756|-9.559|-0.73|1.481|-1.46||0.735|-1.449|-4.828|-1.361|5|0|0|0.719|3.731|-4.286|0|0|-5.405|0|-10.843|12.925|1.379|-0.685|-3.947|0|-1.299|6.207|-0.685|-3.947|-5|-4.192|0|0|1.212|0|2.484|0.625|0|1.266|5.333|-5.063|-4.819|0.606|-5.172|0|4.192|0|1.829|4.459|5.369|-5.096|0.641|0|-2.5|4.575|-4.375|-0.621|3.205|4|-4.459|2.614|3.378|-0.671|0.676|-7.5|8.844|0.685|-2.013|3.472|-1.37|-1.351|1.37|-2.013|-9.697|20.438|-12.739|-0.633|-3.659|4.459|-9.77|20.833|5.882|-10.526|9.353|29.907|8.081|-5.714|7.143|-0.508|-7.075|0|-0.935|4.902|0|0||2|0|0|-1.961|5.699|6.63|-9.045|0|0|-0.5|0|0|0|-3.846|1.961|2|2.564|6.557|-2.66|1.075|-13.084|-1.835|10.66|-1.005|-15.678|-8.527|0|-1.527|-2.239|0|7.2|4.167|-4|0|2.459|-2.4|2.459|-2.4|-2.344|0|0|-1.538|1.562|-1.538|2.362|-2.308|-2.985|4.687|-1.538||0|-3.704|1.504|-0.746|3.077||-7.143|11.111||-3.077|-8.451||6.767|-6.993|-5.298|-4.43|11.268|0|-12.346|0|0.621|-3.012|-0.599|10.596|-9.036|0|-6.742|0|2.89|-1.705|10.692|-4.217|-4.598|0|0|5.455|19.565|2.222|-3.571|-4.762|-6.369|-1.875|0.629|-12.637|2.247|0.565|9.259|0|0|-4.142|0.595|0.599|-3.468|1.765|-2.299|5.455|-2.941||0|0|-3.409||-1.676|2.286|-2.778|1.124|2.89|-1.143|-1.13|-5.851|6.215|-6.349|-2.577|7.778|-2.703|-6.566|7.027|-3.646|-2.041|-1.508|-0.5|0|25|||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||0.974|3.356|4.196|-3.215|-1.336|2.568|0.344|-3.96|2.02|2.414|-6.452|10.124|6.026|-1.117|7.4|-2.534|-0.965|-4.428|1.498|0.755|-1.852|0.372|-3.237|16.318|10.905|-11.317|-1.22|-12.766|0.356|0.357|-1.408|-0.699|-2.721|-0.339|6.884|-1.429|-6.667|2.389|5.967|-1.073|-6.05|-6.447|0.315|-6.352|10.621|-1.608|5.424|-2.318|-1.629|5.498|6.204|3.202|-1.301|-2.888|-1.947|0.893|-6.04|5.3|0|-3.082|-1.351|1.37|1.92|-1.207|1.045|1.056|0.888|-1.573|-2.721|2.083|-1.031|1.394|-1.034|0.346|-3.344|9.524|1.111|-2.878|-6.081|-1.333|5.634|4.797|2.264|-3.636|13.169|6.114|-4.979|9.05|-3.493|-1.293|27.473|0.275|-4.474|19.122|0.949|-8.934|3.274|5.66|7.797|0.34|-13.783|-0.292|-3.933|-1.111|5.882|-4.494|-1.111|4.046|2.976|-5.618|-1.385|-2.432|-0.538|2.198|-1.087|-9.36|9.73|0.543|1.657|-5.729|-3.03|-10.407|-5.556|30.726|12.226|-1.543|3.713|-17.789|-16.667|0.441|-20.351|0.352|-2.906|-3.146|-2.265|4.392|0.68|5.755|2.583|2.072|-3.102|-1.439|-0.714|12.45|1.22|-2.767|4.545|0.415|2.119|1.724|-4.918|-4.314|1.796|3.727|1.258|-0.625|-1.639|-0.813|-0.405|-1.594|-7.551|-0.549|-0.365|-0.904|-0.36|-6.566|5.506|0.536|4.478|0.375|9.877|-2.213|-7.621|-3.237|1.091|-7.407|-1.493|-1.471|2.17|-1.642|1.5|-2.755|2.152|-1.629|-0.325|-3.297|4.77|3.401|-6.667|9.948|24.837|1.101|-9.921|-18.049|-1.6|4.167|-7.264|-4.853|14.478|-3.415|-3.302|-7.289|-7.919|-8.025|-6.358|-1.927|6.522|0.976|-3.643|1.31|-2.098|-1.152|1.284|-2.392|3.905|3.554|-4.45|-2.733|-3.197|1.228|2.989|3.695|-3.895|-3.642|1.342|-1.758|2.941|10.224|-0.496|-5.951|-0.925|-3.027|-1.327|3.67|-5.32|-1.812|1.078|-1.903|-5.589|-1.378|3.043|4.118|-0.525|10.698|-9.474|-0.419|-4.024|-5.153|7.377|-6.692|-6.104
03722|17667|/equities/prologue-software|CACALL||4|2.996|7.661|0|8.297|-1.293|-5.691|-0.806|0.405|-4.264|-0.386|-8.156|0.714|0.358|-1.761|0.353|3.663|1.111|3.053|-4.029|-0.727|-2.135|-0.707|3.663|5|-3.704|-14.286|-8.43|5.199|2.83|-0.313|-3.04|-0.303|-4.348|-1.429|2.941|-7.609|0|0|-5.641|-3.941|-4.695|5.97|-2.427|-0.962|0.241|-1.19|1.942|-3.738|2.638|-0.714|10.526|-1.554|2.116|2.162|4.52|2.609|-8.971|-5.013|-2.683|-0.966|-2.358|3.667|-0.969|0|-0.242|0.73|-1.202|1.463|4.061|-2.475|-3.349|0|-0.713|-9.462|9.67|3.667|-0.969|-2.364|0.475|5.25|6.383|-16.071|12|0|14.943|0.87|-0.576|2.059|-8.108|21.311|8.541|5.243|17.105|-1.724|-11.787|2.335|1.581|-1.938|8.403|-1.653|-10.037|-0.37|-2.174|16.456|-2.469|3.404|4.911|-3.448|-2.11|3.493|-3.782|-1.245|-4.365|0.398|-4.924|-1.493|15.517|-6.827|-12.014|7.197|2.326|-11.034|28.889|7.143|3.448|-18.8|22.549|-21.236|-8.156|-16.32|-4.802|-0.282|2.305|-0.573|-5.676|5.714|3.858|4.658|-5.294|-7.609|1.099|-4.712|-2.799|-10.884|0.456|10.302|2.842|-3.25|0|-2.2|-11.087|-1.288|-1.895|-4.234|1.224|-1.21|0.609|-0.202|5.106|-3.292|-0.816|-2.39|-1.569|4.508|-5.792|6.148|-0.204|-3.74|-0.392|-10.526|5.166|-4.577|-2.405|4.676|12.323|11.236|6.079|-0.119|-2.552|0.466|4.507|-2.029|2.195|1.737|-10.245|7.288|-1.778|-4.255|18.687|6.883|0.407|-4.651|-1.023|-3.694|1.754|-12.308|-12.835|0.385|14.286|-13.333|-2.778|-13.183|-0.161|2.975|-0.165|0.165|-6.923|-2.256|7.085|-0.799|6.282|-1.505|1.014|-6.032|0.479|1.786|1.818|0.498|0.333|-0.497|-2.742|1.806|-4.095|-1.855|-5.822|2.537|4.688|-1.538|-1.961|3.594|-5.185|-2.174|1.77|-1.596|-4.703|6.012|-8.086|-1.982|2.436|-4.275|3.209|5.352|5.97|-2.899|0|-4.167|-4|5.634|-11.25|0
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||-3.777|-1.608|-2.96|-2.159|-0.472|6.473|-0.334|10.442|-6.113|-0.801|-7.611|-5.871|2.238|4.463|3.01|4.4|-1.851|5.192|3.354|0.49|-2.392|-1.357|2.977|7.652|2.549|-11.197|2.067|-3.007|-2.752|-1.636|-0.95|-1.864|-4.851|0.157|4.476|2.346|-4.482|-3.252|2.433|-6.939|-3.97|-0.75|3.195|-2.085|0.381|-3.578|-3.111|-5.143|6.177|2.009|-5.928|-0.342|0.951|-4.538|-1.703|-0.323|0.243|-1.908|1.125|-3.566|5.22|1.658|-6.944|4.6|3.078|19.364|-2.893|-9.035|0.264|7.163|-0.282|0.758|-3.297|-4.378|6.729|0.094|8.034|4.598|-2.474|3.137|0.966|3.443|1.637|5.163|-1.864|9.154|-1.871|-1.897|0.926|-4.427|7.419|25.059|9.557|-3.763|6.881|-8.128|2.785|0.509|14.8|2.495|-1.668|-6.169|-5.811|-2.453|0.169|-3.909|-4.287|2.64|-3.624|0.465|1.494|2.746|-2.134|3.097|-9.111|-11.243|17.271|8.536|4.825|-11.076|1.746|11.013|-19.044|-5.27|4.079|1.862|14.333|-12.347|-24.417|-4.607|-15.559|-4.667|4.076|6.169|2.356|1.434|-1.134|-2.936|-0.457|-2.406|1.081|11.111|4.225|1.644|-2.984|-1.42|1.807|3.861|3.381|0.167|0.223|-9.789|7.501|-2.679|3.198|-0.216|0.435|7.724|-3.282|-1.997|-2.856|3.341|-5.424|-0.472|1.489|0.481|-5.41|2.275|-1.377|6.576|0.933|-5.299|-9.369|-0.188|-1.299|1.507|-1.025|0.562|-5.324|-3.757|-1.431|0.763|-1.504|3.636|4.336|0.272|-1.692|-11.991|-2.818|9.053|1.262|-0.834|-5.813|2.003|2.044|-4.825|-2.578|-3.793|-3.722|6.507|-5.579|5.672|1.438|0.917|8.271|5.59|4.281|-4.853|0.435|2.681|0.359|1.826|-0.545|-0.452|0.181|-0.271|-3.823|-6.499|2.328|5.526|1.243|-6.556|6.637|-1.31|3.526|-1.689|4.07|3.051|-3.318|1.402|0.753|-4.238|-3.983|0.435|1.054|-0.088|2.152|-3.128|-9.725|-4.78|3.96|6.977|0.333|0.545|1.791|-1.801|-11.979|-1.31|-6.433|-1.343|-6.646
03724|6996|/equities/rallye|CACALL||0.153|-5.908|9.637|4.455|-0.656|-4.984|-4.179|15.917|0.522|-3.035|-15.165|-7.905|-0.132|4.396|-0.817|15.956|-2.615|2.201|-0.469|-1.084|-7.05|-5.313|-2.003|4.028|17.647|-6.849|-14.675|-8.333|-2.778|-5.055|-5.405|-3.992|-4.023|3.571|-2.326|-3.189|-2.737|21.778|-0.99|-5.901|-6.214|-2.83|-4.847|-1.066|1.808|-1.95|-1.399|-9.921|10.435|1.054|-2.065|0.172|0.694|-0.346|1.226|1.783|-1.579|-5.941|-5.016|-10.393|1.136|1.587|-5.457|1.947|6.519|-3.983|-1.264|-4.043|2.486|1.828|-1.524|-0.276|-0.275|1.538|4.839|-5.671|0.556|2.714|-0.285|7.339|1.238|1.254|7.589|-6.761|1.76|8.131|1.404|-3.553|-2.314|1.681|17.357|2.944|12.959|28.804|3.675|-17.027|-2.84|10.054|3.662|3.499|-9.737|-10.059|6.557|-11.099|-22.028|-3.051|-0.84|1.709|-11.229|-1.642|2.134|-3.102|-8.016|-15.886|-4.267|-0.544|5.754|33.692|-7.801|-8.203|-1.412|-0.764|8.276|1.399|2.289|4.018|3.067|33.061|-32.414|-10.161|-9.019|0.226|1.259|-0.569|-2.873|-1.63|1.21|-4.316|-6.68|5.492|7.103|28.714|5.263|-5|1.449|-12.658|-4.589|15.804|3.924|5.846|-1.366|-14.193|-4.715|15.308|19.283|14.902|2.926|22.649|-2.651|1.84|-3.321|-13.45|0.828|-24.295|-9.117|15.461|-15.906|24.441|42.402|38.54|-67.35|-9.98|-2.718|1.378|-3.97|5.589|0.502|-5.498|-2.944|-8.27|-0.837|-3.317|9.091|5.395|1.32|2.711|11.918|1.206|-0.11|1.84|-1.103|4.136|-4.603|-1.67|-3.333|0.209|1.376|-5.5|0.959|0.051|-0.95|0.909|1.33|-3.122|-9.75|20.344|3.28|0.841|-10.8|1.989|1.082|-5.366|4.592|-5.039|5.9|-5.48|5.204|1.554|-5.67|3.647|-13.874|-14.157|1.676|-0.681|0.303|4.355|-0.158|4.03|-0.816|0.492|5.628|-2.941|-13.012|-6.301|-4.886|2.47|5.791|-3.014|-2.21|2.19|-3.052|-6.456|8.631|1.994|-0.274|-3.699|0.132|4.782|2.486|-2.222|-0.552
03725|7659|/equities/general-sante|CACALL||3.81|0.962|-2.804|-0.926|-5.677|3.62|-1.339|0|1.357|-0.897|-11.508|2.439|3.361|-0.418|0|-0.417|0|0|11.628|0.939|-3.182|0.457|-0.455|0|-1.345|6.19|-7.08|-1.31|0.439|2.242|-0.889|-1.747|-0.435|7.477|1.422|-3.211|-1.802|2.304|-3.556|0|0.446|-0.885|4.147|-2.252|1.37|0.922|0.463|4.854|-3.738|-1.382|3.333|0.478|10|0.796|-2.835|1.571|4.945|-5.455|1.316|1.333|-3.351|-1.523|1.026|1.828|-1.542|1.302|3.226|-2.105|0.264|0.798|0|-2.338|7.542|1.13|-1.393|0.843|1.425|-0.284|-0.565|0.568|-0.845|1.429|-0.568|-1.401|-1.653|1.114|0.279|0.28|-0.279|-0.556|-0.826|-1.09|5.46|2.053|1.187|-3.714|-4.632|0.548|4.885|5.455|-1.493|-1.18|3.67|-2.388|-0.593|-2.601|1.17|-1.441|-0.573|-0.852|-0.565|1.143|1.744|-0.29|-1.146|0.576|2.967|-1.173|-3.672|0.568|-1.95|-0.554|-3.733|9.012|0.292|0.882|7.595|-8.671|-10.825|-2.02|3.125|0.524|4.945|1.111|5.882|-1.734|0.581|0.585|4.268|-4.094|1.786|0.599|1.212|-1.198|-1.183|-0.588|-5.556|4.046|-2.809|2.299|-2.247|-0.559|-0.556|-3.743|2.747|-3.704|2.162|1.648|1.111|0|-1.639|3.39|-0.562|-3.784|0|3.352|0.562|2.299|2.959|-0.588|0.592|0.595|0.599|1.829|0|-4.094|-3.933|-6.316|-2.497|0|2.941|-4.673|4.902|0.99|2.02|-1.98|-0.98|5.699|-12.273|7.843|-4.673|3.884|0.98|4.615|-1.515|0.508|-5.288|0|-1.887|3.922|0|7.368|0|6.742|-8.247|2.646|-4.061|7.65|-5.181|-2.03|-1.5|-3.846|5.584|-1.005|2.051|-1.015|-1.005|4.737|-3.553|0|-3.431|0.99|-3.81|-5.405|9.901|6.316|1.064|-0.529|2.717|-3.665|4.945|4|2.941|4.294|1.242|1.899|-3.659|-3.529|-1.163|3.614|5.063|2.597|-2.222|4.443|1.412|1.71|-3.179|-1.948|1.987|-2.012|0.983
03726|7079|/equities/recylex|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.176|-7.426|0|-1.463|-6.393|4.286|-4.545|11.111|9.392|-26.423|-2.381|-11.579|-5.629|-5.329|7.77|3.86|-13.897|-1.194|-3.736|0.578|-20.46|16|23.355|-1.299|-5.81|-4.106|-2.292|-2.514|-8.673|-2|-1.235|2.273|-8.545|-1.142|7.617|8.824|1.907|-3.927|6.704|-2.452|-4.178|-7.933|-0.478|-19.615|22.353|22.832|-6.739|-4.872|-5.34|7.013|-11.085|-5.87|-0.433|-5.714|-2.778|-5.441|3.495|-1.341|10.359|-5.02|-1.386|-1.367|-1.349|-2.809|1.328|-8.824|-3.667|-7.692|-3.846|3.84|11.092|6.74|-0.723|-7.987|-1.797|-9.601|34.059|-8.182|-8.486|-8.524|10.235|-11.441|-5.61|-8|-3.727|12.587|10.34|-7.561|0.143|-17.55|4.944|-1.1|-0.365|-1.441|5.044|-1.122|-5.979|-1.501|6.782|-8.876|-6.019|-0.211|-5.289|0.602|-6.391|3.401|-5.336|-6.293|-2.521|14.754|0.777|0.195|-3.749|-3.526|0.09|-3.662|-7.5|11.913|-12.756|-6.065|-0.588|-1.947|-6.913|14.351|0.93|1.814|-1.015|-0.311|-4.815|10.204|-7.197|-8.587
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||1.724|2.026|1.625|-4.154|5.534|3.107|-0.562|6.269|-0.888|8.542|-5.751|-7.915|5.467|2.101|-4.8|1.449|-8.971|1.337|-0.69|-3.436|4.502|5.963|-3.454|7.294|-0.41|-2.065|-1.525|-0.562|-3.732|-0.162|-5.074|4.164|-6.63|-6.262|1.039|1.05|2.045|1.885|-5.53|10.227|7.556|1.294|1.775|-1.133|0.742|2.156|3.561|0.181|0.486|-4.302|2.017|1.996|0.303|-6.629|-4.076|-0.648|1.535|1.053|1.177|1.479|4.147|1.017|-1.007|3.749|-4.909|1.967|0.902|0.181|-0.12|-2.293|0.95|2.807|3.342|0.826|-2.055|-0.557|2.801|-0.57|-4.762|4.143|0.823|3.201|4.935|1.602|-3.43|-2.364|-0.131|0.461|1.471|5.799|-5.355|-2.097|-1.548|2.853|3.931|-5.476|-3.945|3.165|-0.96|4.548|0|1.014|3.933|3.639|-0.579|3.134|-0.075|-1.324|0.667|-2.386|10.463|0.562|2.723|-3.81|9.375|-5.185|13.764|4.912|-2.77|4.387|-1.473|2.055|-3.716|0.388|4.612|-4.223|5.641|11.748|-11.331|7.836|-8.704|-0.25|-0.199|5.462|-3.79|-15.716|6.148|0|-0.09|1.188|-3.186|-2.249|-1.112|-1.847|-3.874|1.557|2.435|0.676|-2.151|-4.427|1.038|3.13|-4.334|-2.385|-5.865|0.509|5.937|-0.689|0.539|-0.077|-2.622|-0.67|6.161|-1.708|1.577|5.228|4.601|-4.636|-1.789|2.843|0.168|0.759|-0.587|-0.251|1.616|-0.592|-1.417|0.925|3.391|-1.961|-0.17|0.513|3.36|0.444|5.234|4.086|1.782|-0.786|2.26|0.657|0.304|1.44|-5.539|3.417|-2.737|-1.823|-0.856|-2.595|0|4.352|-1.336|4.487|-8.735|-2.05|-1.665|-0.955|-0.432|-4.143|-0.495|-1.94|1.811|1.25|-0.662|1.684|4.028|0.973|1.892|-4.639|-8.849|3.906|-2.615|-1.56|5.255|4.46|0.778|1.313|0.617|-0.526|-4.118|2.763|3.025|-1.317|0.176|5.18|-1.638|0.182|5.684|-1.331|-0.942|-1.667|-4.678|0.622|-2.511|-0.216|0.26|-0.774|5.294|-0.361|0.271|-0.584|-1.766
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.391|-5.156|0.771|1.126|6.782|5.256|-0.805|7.249|-6.849|-12.147|-7.403|-3.654|3.683|2.136|0.78|-0.853|-4.532|-4.008|9.47|3.317|-5.806|1.937|-5.016|11.058|7.074|-16.307|-4.09|-0.906|8.709|-1.178|-2.302|-4.857|11.229|5.889|1.595|2.482|-1.693|0.869|4.921|-7.528|-2.063|3.091|2.739|4.316|-8.611|0.812|6.788|-2.988|1.085|-4.482|0.535|0.823|3.224|-5.876|1.826|0.112|-0.112|3.159|-4.853|1.172|4.124|4.333|-4.927|1.284|2.666|-1.067|-3.655|1.655|5.223|-6.962|0.802|1.013|-0.346|4.019|-0.833|7.86|0.678|-0.514|0|2.672|11.928|7.76|-5.277|-2.284|-2.478|7.949|-1.339|1.083|9.483|-0.085|3.639|5.309|1.404|10.926|6.646|-13.978|-1.778|-4.598|5.511|3.967|-6.97|-3.261|-1.305|1.011|1.926|3.141|2.316|5.948|-10.48|3.335|2.859|1.011|3.848|5.249|3.191|-12.183|15.478|6.246|10.924|-9.995|0.164|-0.835|21.3|-14.793|40.296|-23.019|11.393|-6.55|-24.131|-11.892|-13.417|-3.391|13.516|8.141|-6.569|-2.115|0.939|-2.008|-0.748|0.838|-0.251|2.308|5.691|-2.809|-2.483|-1.435|4.867|0.177|1.439|6.616|11.79|-6.607|-0.597|-8.47|6.706|6.632|10.92|0|-3.01|-8.563|-10.574|4.377|-2.323|-1.012|0.555|2.464|6.244|2.689|3.202|-6.394|-7.912|-1.361|-7.161|5.23|-0.704|2.712|1.375|8.557|0.4|-6.623|2.584|-5.086|-0.452|1.468|11.111|-2.775|-1.078|1.695|2.243|7.448|-1.616|-1.382|-3.289|1.672|-9.717|3.922|-0.778|-2.652|-1.859|-1.284|-1.357|-4.741|-8.155|-2.396|-1.97|3.125|-1.991|-3.616|2.574|-1.271|-0.372|0.826|7.074|1.884|2.09|-5.155|2.437|-3.375|-3.704|4.338|-2.835|-0.986|1.776|-1.22|2.103|0.234|-8.955|3.304|2.329|-3.2|1.476|-4.577|-2.539|6.041|-6.019|-0.612|7.451|-4.732|-3.427|1.293|-2.972|-1.688|1.852|0.532|-0.529|-0.917|-0.716|2.672|-0.2|-1.768|-0.651
03729|7305|/equities/robertet|CACALL||-2.472|-1.549|0.111|-1.311|3.39|0.113|-2.428|1.456|2.999|2.847|-7.363|-0.546|7.647|-0.235|2.651|-2.582|-3.511|3.154|-0.117|-2.169|-1.24|2.781|1.529|3.532|-1.322|-1.305|-3.547|-3.85|-3.606|7.159|-2.222|-3.017|-4.527|-0.308|1.563|-0.415|-1.633|1.871|-3.607|2.675|1.994|1.816|-1.474|-1.247|-1.131|-0.916|-0.507|-1.3|2.041|-2.97|-2.697|0.777|1.179|-3.048|3.96|1|1.523|-1.892|0.702|-1.287|-0.591|-2.682|6.531|-0.81|-0.704|5.403|0.212|-3.484|-0.408|-0.709|0.714|2.941|1.818|1.19|3.587|-0.557|-1.752|-4.598|0|-0.726|-1.633|2.833|1.168|3.403|1.222|-0.552|0|0.333|6.619|-4.944|-1.111|0.671|-4.385|-0.848|-0.737|-5.941|0.598|0.2|5.363|-1.553|-5.664|3.226|2.374|2.431|5.935|-1.868|-0.979|-0.217|-2.746|2.047|-3.934|-1.025|6.087|-6.314|10.835|-3.486|-1.608|4.013|-0.222|2.626|10.189|0.506|-3.301|6.372|-0.13|-4.821|-2.53|14.483|-14.906|-2.517|-11.806|-5.258|4.915|9.44|-2.043|-2.105|3.825|3.39|-2.64|5.452|5.637|-5.116|-14.851|5.649|3.575|6.582|5.61|10.067|1.499|2.801|-0.418|-4.4|9.971|1.639|-1.178|-0.147|0.443|2.731|1.229|1.56|0.628|0|-0.469|-0.775|0.939|0|2.899|0.812|1.818|-1.305|-0.163|5.862|1.754|0.176|0.887|-0.177|0.893|2.941|0.369|-0.733|2.247|0.755|-1.119|-1.471|-0.366|0.738|-2.518|1.091|3.383|1.527|1.158|1.969|-1.55|0.781|-5.185|0.746|0.752|3.502|-1.533|2.756|0.794|-2.703|-8.481|4.815|1.124|3.891|1.984|-1.176|1.594|0.4|-0.398|2.658|-2.976|0.398|-2.713|5.521|-2.976|-2.703|-1.894|-1.493|-1.832|-0.727|4.563|6.911|1.235|-2.605|0|3.742|-0.414|-3.4|19.332|-0.946|0.955|1.453|-0.959|1.46|4.051|-4.126|-3.513|4.914|-2.163|-1.188|3.186|1.243|0.002|0.745|-0.99|0.191|0.808|-0.247|1.263
03730|1084836|/equities/roche-bobois|CACALL||-1.705|3.835|1.194|-0.298|-0.592|2.424|0|11.864|-6.349|2.273|-4.05|-0.926|-0.613|-1.511|-0.898|1.829|-6.286|0|5.105|-4.31|-2.521|5|-4.225|7.576|-0.302|-5.429|-2.235|-2.452|0|2.801|2.882|-3.343|-0.278|-3.485|-1.842|-2.813|0.256|7.735|-3.209|3.03|-0.275|0.275|-7.398|10.734|4.118|11.475|1.667|-1.639|3.741|3.887|2.909|-2.135|-4.746|0.683|0.342|-3.947|12.593|12.5|1.266|-2.469|-0.816|2.941|2.146|5.909|-0.452|0|-0.897|-1.327|-3.419|3.54|0.444|1.81|-1.778|1.81|6.25|-0.478|-0.948|5.5|-2.913|0.98|1.493|7.2|-1.575|-4.271|4.737|-2.564|0|0.257|2.368|3.825|0|-0.813|2.5|8.108|2.778|-6.628|-0.573|-0.57|5.09|7.051|-2.5|-2.736|1.858|-1.223|2.83|3.583|2.333|0|-2.28|4.068|-1.007|0.337|-1|0|-1.316|1.333|-1.961|-4.375|0.313|3.909|3.716|4.225|-1.389|3.226|-2.448|4.762|-2.5|-6.667|-13.793|-1.695|-8.997|1.832|-3.535|5.319|-2.591|3.763|5.682|0.285|0.286|0|1.156|0.29|-1.989|0.571|0|2.339|3.636|3.125|-0.621|-3.012|-1.19|-3.448|5.455|-1.786|0|0|-2.041|-0.291|-2.55|-0.282|-1.117|-3.243|2.493|0|4.335|8.125|-9.605|-1.667|-1.907|-4.178|-1.795|1.299|-0.259|-2.771|-0.251|2.051|-1.515|6.452|0|3.333|3.448|10.828|-1.258|-1.852|1.887|-0.625|-5.325|11.184|-14.607|4.706|0|-2.857|-6.417|-1.579|-2.564|-2.01|-3.398|-6.364|8.911|3.59|-11.364|1.852|0.935|1.905|-4.545|2.804|0.943|-3.636|-0.901|0|0|-4.31|2.655|3.67|2.83||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL||-1.141|-3.31|4.317|-3.338|5.735|3.976|0.615|1.563|-5.185|4.489|-5.279|-6.831|0.137|4.28|5.772|-1.141|-6.533|1.215|-1.594|1.619|2.917|1.695|-1.803|3.741|5.144|-6.638|-6.101|-3.949|7.24|-3.175|-3.201|-4.054|-2.163|3.098|-1.103|2.9|1.667|1.036|2.116|-5.853|-0.248|1.258|4.468|-0.262|-2.679|1.031|1.704|0.395|7.496|3.666|0.294|3.659|3.307|-5.224|4.037|2.06|-1.713|4.052|-4.637|-1.221|-1.799|1.522|-2.232|0|3.385|1.089|-2.723|8.361|3.041|-0.504|-6.74|2.408|0.322|0|2.985|-3.055|6.143|-1.18|3.13|-6.046|0.328|8.541|-0.882|0|4.228|5.019|-0.766|1.556|-1.154|-4.236|-0.912|3.202|-1.848|9.736|11.538|-8.299|3.433|-0.214|-0.214|2.183|-2.966|7.273|-4.762|1.987|1.57|-1.762|5.581|-0.232|-0.92|0.23|-1.364|2.564|3.623|5.612|-1.508|-4.327|11.828|14.11|2.516|-6.028|-6.312|0.333|-0.772|1.796|-1|0.223|-0.773|9.036|-15.565|-8.981|-10.187|-4.563|0.199|3.498|-4.892|-1.541|1.566|1.59|-0.789|-0.783|0|1.389|1.002|1.012|-3.516|-3.759|4.931|-0.783|0|-2.107|3.162|-4.528|-2.394|1.495|7|-3.475|0.778|3.629|-5.703|-3.839|-3.527|-0.176|-2.238|0.868|1.053|0|1.786|3.704|2.662|-5.566|-4.296|-2.676|-2.128|1.327|-2.742|4.907|2.783|1.411|2.162|-4.145|-2.196|-0.337|1.887|4.293|3.519|-4.93|-4.698|-0.667|0.167|0.503|-2.295|3.918|-2.492|-7.099|-7.163|4.805|-0.893|-4.95|-2.078|4.79|0.437|-0.724|-5.342|0|10.774|0.304|-3.807|2.553|2.462|4.334|0.646|1.642|1.5|-2.597|-2.532|6.757|2.245|-3.177|-2.288|4.437|-2.658|-2.589|2.829|-0.166|-1.311|-3.021|-1.565|2.24|4.167|0.334|1.356|-0.169|2.249|0.173|-3.512|-3.079|3.177|-7.43|0.311|4.376|1.647|-0.817|0.213|0.692|-1.382|-1.694|-0.43|2.262|-0.903|0.307|-0.081
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.378|-1.653|4.176|-2.354|4.663|2.434|-2.59|2.061|0.18|-1.11|-19.363|-3.121|5.641|3.684|0.535|2.225|0.708|-1.012|3.337|-5.938|-2.183|0.371|0.824|-6.116|15.089|-12.619|-4.393|-1.169|6.776|-2.571|0.524|-1.514|4.044|6.398|-1.352|2.899|1.57|0.315|1.56|-4.031|-6.798|-2.17|3.178|-2.328|-2.443|-2.286|-0.602|-0.067|0.268|1.152|-10.464|-0.121|2.357|-3.989|-0.03|-0.651|1.288|-7.379|-0.249|-3.032|-3.144|-0.414|-8.262|1.567|5.094|1.102|0.567|3.549|-4.02|1.508|-2.484|-1.866|-2.261|1.606|0.897|-2.998|3.972|4.795|-0.732|-0.157|-0.519|3.107|-4.501|-2.494|-0.988|6.635|0.105|2.264|-2.368|1.225|1.077|4.679|6.932|6.963|10.078|-7.908|0.131|0.262|-4.451|-7.159|-4.29|-6.021|2.248|-4.694|-0.81|-0.604|-0.401|-0.1|-0.844|0.75|-2.153|-4.842|1.994|-6.897|2.214|-3.866|7.319|1.707|5.292|-3.841|1.709|2.4|3.359|-5.007|4.462|-7.975|2.17|6.797|-15.967|-5.287|-10.786|-0.995|-1.952|0.895|-1.586|1.159|1.355|1.653|-1.448|-0.181|7.06|0.584|-0.58|-2.453|-2.841|-1.623|5.619|3.55|-0.588|-3.955|2.214|-2.624|1.233|1.152|-1.139|0.19|1.839|-0.193|1.67|-0.196|-0.488|0.589|1.192|-0.592|2.282|4.429|-3.224|2.941|6.535|-3.038|-3.598|2.224|-4.532|0.205|1.033|0.792|-5.138|4.072|-4.103|-3.795|2.93|-2.29|1.158|-0.193|2.367|-0.491|-2.019|0.096|4.317|3.837|5.037|1.647|-10.16|7.712|-2.438|7.066|0.09|1.695|-6.67|3.267|0.711|0.807|-5.466|1.244|-6.273|8.983|-11.206|0.784|-0.971|2.081|-0.884|1.8|2.124|-1.529|-4.476|-1.7|-1.028|-5.81|-3.565|0.17|-0.759|-1.003|-3.077|-1.042|-4|2.121|3.244|3.353|-0.417|2.131|-0.17|-6.672|5.976|4.394|-4.37|1.019|2.524|-2.046|-3.695|1.331|3.265|-2.757|1.475|1.045|-0.562|-0.407|-0.355|-1.186|3.924|3.023|2.644
03733|17857|/equities/sabeton|CACALL||-0.952|5|-4.762|5|0|3.627|0|0|0|-2.525|5.319|0|0|4.444|-4.255|-3.093|3.191||0|-3.59|-2.01|4.737|-0.524|-4.5|3.093|-3|-4.762|-3.67|0|-1.802|-1.77|-3.419|3.54|-1.739|0.877|-1.724||-5.691|6.034|-6.452|3.333|-0.826|-2.419|4.202|0|-1.653|-1.626|0|-1.6|6.838|2.632|-1.724|-0.855|-0.847|1.724|-3.333|-0.826|0.833|2.564|-3.306|-1.626|-3.15|-3.053|-1.504|0|0.758|3.937|-4.511|-2.92|-0.725|6.154|-0.763|-0.758|-0.752|-1.481|-3.571|-2.098|0||0.704|-1.389|5.882|-4.225|1.429|-7.285|8.633|5.303|-5.714|0|3.704|-1.46|-0.725|0|0|0||2.222|0|11.57|3.419|-1.681|-1.653|1.681|0.847|0.855|4.464|0|-0.885|10.784|-9.735|0|1.802|-2.632|||11.765|-7.273|0.917|0|-0.909|3.774|-4.505|0.909|4.762|5|-10.714|16.667|-9.434|-9.402|2.632|-3.39|3.509|0|-5|-0.826|3.419|0|0|0|-1.681|-4.032||7.826|2.679|-2.609|0|0|0|-3.361|-2.459|0|-0.813|1.653|5.217|-5.738|0|1.667|0||0|0.84|-4.032||14.815|-8.475|7.273||0|-1.786|1.818|0|3.774|0.952|-0.943|-4.505|0|5.714|-4.545|0|0|4.762|-0.943||0.952|0|-2.778|0|2.857|-2.778|0||-0.917|7.921||-9.821|1.818|10|-4.762|-15.323|14.815|0|-3.571|-9.677|3.333|-3.226|-0.8|0|0|-0.794|0.8|-2.344|2.4|1.626|0|0|-1.6||0|2.459|-2.4|2.459|-0.813|2.5|-4||4.167|-4.762|0.8|0|1.626|2.5|-4|2.459|-2.4|0.806|7.826|-4.167|0|-5.512|0|1.6|0.806|-0.362|3.708|-2.041|-0.041|-1.921|7.253|0.691|0.609|-7.258
03734|7538|/equities/samse|CACALL||-1.966|-1.111|-0.552|2.26|-1.667|0.559|0|2.874|-5.177|-14.651|0.467|4.39|0.985|-0.49|-1.449|-1.429|-2.326|0.939|0|1.914|-0.476|0.478|0|7.455|8.056|-7.216|-5.366|-0.966|1.471|0.99|-1.942|0.488|1.99|-2.427|3|0.503|0|-0.5|2.041|-2.97|-0.98|0|-1.923|-0.478|1.951|0|1.485|1|-2.913|-0.962|7.772|2.66|0.804|-1.061|-2.584|4.595|3.352|-1.105|0.277|0|0.557|-6.021|0.792|-0.785|-1.036|1.312|2.145|1.084|-1.072|2.192|-0.273|-0.813|1.096|11.28|-0.606|3.125|2.564|0.645|-1.899|0.637|0|1.29|-0.641|-2.5|3.226|2.649|3.425|-2.013|-1.974|5.263|0.662|0.667|2.041|2.797|2.143|-2.778|1.408|-1.389|1.408|2.899|0.73|1.481|2.273|-0.752|-0.746|1.515|1.538|4|0.806|0|-3.876|-0.769|0|-1.515|0|-0.752|8.13|1.653|3.419|-3.306|6.14|-4.202|5.31|-0.877|3.636|-3.509|1.786|-7.819|-12.274|-5.461|-7.862|2.913|-2.215|-5.389|2.141|0.926|-2.994|-0.89|-0.59|0.593|-0.296|3.364|-0.909|-2.367|1.807|-0.599|-3.746|1.166|-0.291|4.242|2.167|2.215|1.282|-2.194|3.571|-1.282|-1.266|2.597|-1.911|2.28|-2.848|-0.629|9.278|-0.342|0.344|-4.276|4.828|0.694|3.971|1.095|0.735|-0.73|-1.083|1.095|0|-1.439|0.361|4.135|-0.746|-5.634|-0.699|-0.694|0|1.408|2.158|-1.418|2.174|-1.429|1.449|5.344|0.769|-2.256|1.527|0|-1.504|-0.746|-5.634|2.158|14.876|-0.82|-6.154|-1.515|-2.222|-7.534|-2.667|-4.459|-3.681|2.516|0.633|1.282|-0.637|0|-0.633|0|-1.863|0.625|-0.621|-3.012|0.606|-2.941|-3.409|0.571|0|-2.235|0|1.705|-2.222|1.695|1.143|2.339|-1.156|0|1.17|0|-1.156|0|1.765|-1.163|-1.149|0.578|0.581|-1.149|1.665|0.682|2.127|1.494|0.706|0.401|0.062|1.592|1.495
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||-3.42|2.754|2.583|-4.594|3.534|9.772|1.993|10.741|-0.59|6.007|-7.366|-2.753|-0.56|4.485|3.186|0.845|-5.497|-1.387|-7.141|-8.563|-1.658|5.909|-2.128|13.886|2.19|-7.353|2.719|-8.564|-7.393|2.868|0.796|2.725|-13.095|-12.459|3.143|2.566|-4.503|-0.479|-6.907|2.792|5.825|4.132|-4.452|-0.585|2.394|7.738|-4.529|-12.167|-0.994|-4.597|3.239|2.549|1.212|6.717|-0.684|0.291|4.2|0.348|5.987|9.616|0.789|3.23|1.737|8.619|-3.148|0.908|-1.974|-3.952|-1.963|0.131|-0.599|5.036|4.49|-2.045|0|8.577|-1.439|-7.845|-6.605|-4.532|4.103|13.043|4.609|6.387|5.156|1.236|-0.478|0.481|-1.555|2.07|-1.294|-2.846|-5.385|-10.682|9.828|-0.732|4.659|0.901|2.644|3.844|-2.802|6.615|1.516|-6.545|-0.067|3.924|3.782|4.167|1.695|-4.277|13.758|1.88|5.311|-1.157|7.354|-1.874|-12.469|1.753|2.656|-1.102|7.763|3.497|10.554|1.538|8.209|1.871|4.078|9.753|-14.31|1.747|-8.622|3.583|5.649|5.922|-0.613|1.493|4.896|3.096|0.951|0.891|4.289|-4.375|1.527|7.138|-1.681|0.073|1.485|2.824|4.134|2.694|-2.546|-2.709|-2.343|3.037|-5.727|-3.267|3.606|1.116|-0.149|-5.61|-2.262|-1.219|8.126|1.036|-2.523|-1.07|8.43|0.233|3.948|-1.037|-0.555|3.361|0.743|1.594|11.402|-4.889|-0.442|0.089|1.62|-0.892|5.061|-0.094|2.594|1.959|4.131|1.764|6.877|2.095|-1.725|4.416|1.654|2.606|-6.41|-0.057|-1.342|-3.664|-12.618|-8.997|3.918|4.953|0.753|3.007|-8.842|-4.557|4.313|2.62|1.096|0.275|2.247|2.397|-2.614|3.88|1.178|9.511|-1.949|5.444|0.559|0.845|0.567|2.082|1.706|-0.701|1.723|1.63|4.216|5.162|-1.564|-0.454|2.527|2.383|5.607|-4.595|-0.749|4.407|-3.959|0.549|8.327|-5.014|9.091|-0.613|-0.153|3.727|4.578|0.433|0.017|-0.793|1.035|0.084|4.781|1.439|-5.156
03736|7004|/equities/bongrain|CACALL||-1.695|0.511|1.033|0.868|-1.706|-2.333|1.01|-1|1.01|-1|-1.316|0.33|-1.303|-1.127|-5.766|6.807|0.489|-1.76|4.866|-0.667|-1.316|0|-0.328|-0.651|3.02|-6.289|-3.343|-1.201|0.604|3.437|-3.03|5.431|0.968|1.307|-0.649|-0.965|-1.893|5.316|-5.937|-1.538|1.246|0.943|-0.625|-0.312|-1.835|2.188|-0.312|-1.231|-4.13|-8.871|2.198|-1.887|5.398|-1.401|1.42|4.142|-2.029|-2.817|0.567|-2.486|2.26|-2.21|0|-0.549|0.552|-1.897|-1.337|0|1.907|-0.811|-3.141|0.792|0|4.121|0.831|4.035|3.274|9.091|1.987|1.342|-0.997|0.333|-0.99|-1.942|2.318|0|0.667|0|1.01|1.02|3.887|4.428|1.119|3.475|7.917|-6.977|-3.371|-1.476|3.042|0|-4.015|-4.861|4.727|1.852|0|2.273|6.237|1.844|-2.008|-3.113|0.391|-1.916|-3.69|-1.095|-1.439|1.46|2.622|1.136|-1.493|0|-0.741|3.448|1.953|5.35|1.25|-3.03|1.434|-6.87|-6.093|-3.125|-6.796|-1.905|0.639|0.968|-2.208|-0.627|-0.623|3.883|3|-0.662|1.684|1.365|-2.007|-0.333|0|1.351|-0.671|-0.667|0|0|-6.25|-1.84|0.308|-1.216|0|-0.303|1.538|-1.515|-0.302|-0.898|0.3|1.216|-1.201|0.604|0.303|2.804|1.582|-1.25|3.896|-1.282|-2.194|-2.744|-2.671|-0.882|3.976|1.869|-6.686|8.517|-3.647|2.174|0.625|0.313|-5.06|-2.326|10.968|6.897|-1.695|1.027|-5.806|8.014|3.61|-3.819|-5.882|1.325|-3.514|-4.573|-2.959|-0.295|3.354|0.306|-6.571|4.478|0.299|1.829|-3.245|-3.143|-2.235|-2.186|-0.272|-1.609|-0.798|-1.312|2.419|-0.535|-3.856|4.852|-1.067|-3.599|-0.765|-1.754|0.758|-2.463|-10.573|7.329|0.475|-1.636|-2.283|0|-0.68|1.147|4.057|-0.475|1.446|-0.48|-1.882|3.912|4.337|-1.754|-1.481|0|-1.22|1.235|0.347|0.286|3.192|-2.561|0.063|-0.633|0.012|-0.433|-0.333
03737|17705|/equities/bois-scier-manche|CACALL||-4.712|4.945|1.111|0|-3.226|0|3.911|-3.243|-2.116|1.07|-2.094|1.596|0.535|1.63|0.546|-0.543|1.099|-1.622|1.648|-1.087|-2.128|4.444|0|2.273|3.529|-10.526|-3.061|1.031|0|1.042|-3.518|-0.5|1.01|1.02|2.618|-1.546|2.105|-4.04|4.211|-4.04|-2.941|5.155|3.743|1.081|-1.07|2.186|-3.684|3.261|-0.541|2.778|-1.639|-0.543|0.546|-1.081|1.093|-1.613|3.333|-1.639|-0.543|-1.075|-2.618|-1.546|-3.96|8.602|-0.535|2.186|-0.543|-2.646|5|-2.174|-1.075|-2.105|1.064|-1.571|1.596|-1.053|7.955|0.571|-1.13|0.568|-1.124|2.89|-1.143|-2.778|2.273|-1.124|0.565|-0.562|7.879|-0.602|6.41|1.961|2|9.489|0|-4.861|6.667|-1.46|-2.143|3.704|-2.878|-3.472|-0.69|3.571|1.449|-1.429|0.719|-0.714|-2.098|0.704|0|-7.792|-1.282|3.311|0|-3.205|6.849|5.797|1.471|-0.73|-4.196|1.418|2.174|-1.429|1.449|1.471|-2.857|-10.828|-9.77|0|-2.793|-3.243|-1.596|-1.053|0.529|-2.073|0.521|-3.518|0|1.531|1.031|4.865|0.543|1.657|0|2.26|-0.562|1.714|0.575|2.353|6.918|0.633|1.282|1.299|-1.282|1.299|-1.282|1.299|1.987|0|-1.948|-2.532|-1.25|-2.439|1.863|17.518|-0.725|0.73|0|0|0|0.735|-2.158|-2.797|1.418|0|2.92|0|-1.439|1.46|1.481|0.746|-2.19|1.481|5.469|0|-4.478|3.077|0|-0.763|1.55|-0.769|0.775|0|-1.527|0|-5.072|0.73|1.481|-0.735|0|3.03|-3.65|0|-0.725|0.73|-3.521|2.158|0|0.725|-1.429|0.719|-2.113|0.709|0.714|2.19|-1.439|-0.714|1.449|-2.817|3.65|-2.143|2.19|0.735|-1.449|-1.429|0.719|0|0.725|2.985|-3.597|2.206|-2.158|0|-2.797|0|1.418|-2.083|-1.37|1.389|-0.69|-1.361|-0.81|1.091|1.806|1.124|-2.466|1.108|-2.432|0|-4.145
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||-1.468|-7.076|4.174|-1.487|-15.208|0.647|0.525|-2.985|-2.277|-2.226|-6.868|-4.928|-3.564|-0.591|-8.633|5.864|-2.741|0.484|-3.726|0.468|-4.339|0.728|2.854|6.094|6.618|-16|-1.896|-2.307|2.771|-0.167|1.833|0.752|3.835|2.624|0.845|0.703|1.503|-2.455|3.098|-2.755|-2.157|-3.403|-1.031|19.262|1.667|0.756|-5.439|3.238|-6.298|-0.724|3.146|-1.89|1.329|2.116|5.075|1.06|-3.32|-2.4|-2.306|0.432|-4.89|1.67|-6.89|5.479|0.525|-2.27|-1.015|-2.024|4.645|-3.41|-4.228|-0.308|-0.477|-3.234|1.406|-0.466|4.236|4.803|-1.009|-0.359|4.266|6.454|-6.273|-5.638|1.72|5.602|-0.826|-1.333|0.671|-5.563|-2.136|1.398|4.3|14.048|15.34|-11.909|-1.003|-4.853|6.435|11.415|-9.324|-5.65|11.421|-3.723|6.158|-0.82|3.588|-2.844|-7.234|-4.704|3.44|-2.773|4.075|-0.423|-2.953|-11.216|23.805|-5.537|4.728|-7.355|-5.837|9.455|8.905|-5.769|18.549|-5.485|-7.013|9.91|-33.797|-7.138|-11.565|-1.289|-0.773|-2.368|0.078|0.287|1.323|-0.29|1.5|0|-2.302|0.685|-2.642|3.614|-0.634|-0.447|0.688|-0.892|3.983|-0.999|0.054|-2.528|-0.602|2.578|1.721|0.882|0.138|-0.603|0.579|-0.821|-4.544|-2.321|-0.102|-1.034|2.827|-0.976|0.335|1.544|3.774|0.683|-0.733|3.337|-2.435|-5.653|-1.047|1.9|-1.689|2.95|-0.68|-4.45|3.119|-3.025|2.171|2.219|2.461|0.08|-9.63|-0.792|0.265|5.618|1.654|2.165|-4.896|-1.654|-4.571|1.168|-2.146|-1.607|4.685|2.487|-1.456|1.502|-2.848|4.475|2.067|2.807|2.473|6.56|0.838|-2.971|6.954|0.24|0.94|2.903|-0.928|1.794|-0.157|-0.656|-0.682|1.447|-1.487|-0.585|-1.993|-0.301|0.181|-6.036|0.398|1.443|0.756|3.397|2.465|-4.698|-1.816|2.572|-2.76|-2.166|-0.92|-0.774|1.516|-2.678|1.441|3.827|3.577|-1.324|-2.411|3.23|-0.968|0.353|-2.02|-3.184|1.647
03739|7073|/equities/seche-environ|CACALL||-3.659|-1.086|0|0.607|2.743|-0.125|-1.593|-3.774|6.533|6.417|-0.664|-4.32|9.003|8.571|-2.493|-3.672|-3.673|-1.869|0.268|0.403|1.501|5.925|-0.575|5.775|14.834|-7.581|-3.125|-2.141|4.473|0.16|-1.73|-6.333|2.413|-7.66|3.013|1.014|1.025|6.056|-2.866|3.594|-4.192|-0.299|-2.047|-3.797|4.713|5.271|2.381|-2.022|7.886|13.093|3.536|7.158|-1.86|-1.925|-3.235|4.294|2.731|-3.055|-3.725|-1.923|1.961|-0.391|-1.727|1.758|-0.775|-2.825|0.189|-1.852|1.887|2.317|-4.954|7.921|-2.321|-0.958|2.353|1.594|2.24|-5.395|-2.075|0.952|11.583|10.576|-0.351|6.351|-0.619|1.508|-0.995|0.375|1.521|-1.004|7.703|-2.632|3.121|5.436|0.866|1.912|0.295|-2.726|5.446|2.164|-5.271|-0.292|0.735|-0.585|3.794|1.698|2.208|-1.246|-10.084|0.422|-3.001|10.392|1.374|-1.355|0.912|-0.604|-0.151|6.421|-2.198|-5.49|-4.533|11.006|-0.625|0.787|8.547|2.632|0|-10.658|-18.205|-1.266|-15.054|1.087|7.226|4.38|1.232|5.455|1.583|-1.302|8.169|3.801|-2.564|0.573|2.047|1.786|1.205|-2.353|-0.875|-2.279|-1.404|0|-1.928|1.966|-4.043|8.48|4.908|0|-0.61|-2.671|-3.161|-0.571|-1.13|3.207|-2|-2.778|2.273|-0.845|-3.794|-1.862|9.302|0.585|-1.724|5.136|7.818|0.987|0.997|0.669|4.912|-1.724|-2.357|1.365|2.448|2.143|-1.408|0|3.65|-4.53|-4.651|0.333|0|10.294|2.642|6|-3.475|-2.632|-5.338|4.461|0.749|-0.743|1.128|2.308|-1.515|-0.377|-1.852|0.372|-2.182|0|2.23|-0.738|-1.812|-0.719|-0.714|0.719|-1.767|0.355|0|-2.422|-2.365|-1.333|-1.639|0|3.741|0|-1.672|0|0|0|-0.993|1.003|1.014|-1.333|0|0.334|-0.993|1.342|2.055|-2.667|0.334|-3.236|-2.215|7.119|-5.145|-3.115|7.286|3.889|-1.941|-0.407|-2.221|-1.082|2.315|-4.792|1.789
03740|17862|/equities/selectirente-n|CACALL||0|0|0|0|0|0|0|0.538|-1.064|-0.529|0|-2.577|0.518|-0.515|0|0.518|0|0.521|-1.031|0.518|0|0.521|0.524|0|0|0|0.526|-0.524|0|0|-0.521|1.053|-1.554|1.579|-1.042|2.128|0.535|-0.532|0.535|0|-0.532|0|0|2.174|0|0|0|-0.541|0.543|0|0|0|0|0|0|0.546|1.105|0|0|0|-0.549|-0.546|3.39|-1.667|0|2.273|0.571|0|-1.13|1.724|-0.571|0|0|0|0|0|0|0|0.229|0|2.706||1.19||-7.182|-0.549|2.247||7.229|4.403|0|0|0|0|0|0|0|0|0|-0.625|0.629|0|0|0|0|0|0|0|0|-0.625|0.629|0|0|0|-4.217|1.22|2.5|0.629|1.923|-3.106|-0.617|4.516|0|0|0|-0.641|-8.235|-5.556|-2.174|0.546|-1.081|2.21|1.117|-1.105|2.26|0|0.568|0.571|-3.315|0|2.26|0|1.724|0|0|-1.136|0|0.571|2.339|0|0|0|0|-0.581|4.242|0|-1.198|0|0.602|-1.19|1.818|0|0.61|-1.796|0|0|-0.595|0|0|0|0|0|0|0|3.067|-3.55|0|-2.199|0|-0.116|0.581|-0.232||0|0.233|0|0|0|0|0|0|-1.714|0|0|0.575|0|0|0|0|0|24.286|||||1.449|-1.429|-1.408|-0.699|-0.694|0.699|0|0|0|0.704|-0.699|0.704|0|-3.401|2.083|-0.69|0|0.694|0.699|0.704|-2.069|-0.685|-0.68|1.379|0.694|-2.041|0.685|0|0.69|1.399|0.704|-0.699|0.704|-1.389|0|0.699|0.704|-0.141|0.141|0|-0.852|0.126|-0.667|-0.662|-0.014|-0.902
03741|943368|/equities/sergeferrari-g|CACALL||-8.889|-4|8.225|5.802|-4.658|13.742|-1.789|0.82|0|-4.088|-7.153|-11.154|-0.13|-2.648|4.205|-2.436|-10.345|-5.537|5.862|6.357|-10.699|-4.583|8.967|9.988|10.483|-7.526|-7.873|2.161|2.713|8.859|16.588|3.734|-5.81|4.808|0.808|8.979|0.531|6.203|5.976|-10.676|-2.768|6.055|1.113|4.864|-3.925|13.468|1.289|3.444|-2.386|-4.456|14.881|0.239|2.445|7.773|-3.558|5.214|10.815|8.871|-7.186|-1.475|1.802|-0.597|-3.597|-3.472|3.448|2.203|3.338|-1.935|-6.537|5.425|-1.159|0.583|-1.295|-2.113|3.801|-2.564|-0.847|2.609|-6.504|4.83|-0.565|11.321|-5.917|11.551|-3.503|5.724|3.125|-1.031|1.042|-7.692|5.405|3.497|2.143|-1.408|-2.406|-4.59|-6.728|7.921|4.124|-2.349|1.017|-5.751|5.034|9.158|0.368|-1.805|-2.12|0.355|-16.568|4.969|6.977|-2.903|1.974|-4.403|-1.242|11.419|-6.169|-19.792|-14.286|120.69|-10.177|12.438|-0.248|2.284|-1.005|7.568|-1.07|-10.952|-20.755|-3.636|-12|1.626|2.5|-0.826|-3.968|-0.787|5.833|0.84|-2.459|0|7.018|1.786|-5.882|-3.252|0.82|1.667|1.695|-4.839|-2.362|-0.781|2.4|-2.344|3.226|3.333|5.263|0|0|-0.87|0|-0.862|0.87|-0.862|6.422|0|-0.909|-4.348|-2.542|3.509|2.703|0|-4.31|-3.333|-2.439|-4.651|18.349|2.83|7.287|-0.803|-0.4|0|-6.367|1.908|2.344|1.587|-1.176|-7.942|-6.734|-1.98|2.02|-2.303|-6.462|-2.985|-0.298|-3.448|-2.247|2.299|-4.396|-6.427|-2.75|-1.235|-6.682|-0.23|-1.806|-3.063|-0.652|3.139|-0.668|0.899|0|-0.224|1.364|-0.452|0.455|-6.582|4.667|5.882|-2.299|-4.814|0|-0.652|-1.499|-0.426|-3.893|-1.811|-2.549|0.99|-2.415|-0.957|0|-0.476|0|-2.778|-1.37|-0.905|-3.493|0.439|-1.299|-3.75|4.803|1.778|3.687|0.93|3.865|-0.672|-0.287|-1.878|-4.911|-0.885|-1.31|-1.717|-0.257
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||-3.993|-0.824|3.464|-1.249|-6.118|-2.267|-2.36|-1.58|-1.764|-0.747|-0.488|-2.58|-0.361|3.284|3.147|0.168|-2.624|-1.043|-3.663|4.799|2.89|5.087|4.801|1.399|8.019|-1.347|-2.813|-3.856|8.641|-0.492|-2.567|-2.207|0.277|3.701|-0.457|1.126|-1.423|0.429|2.521|-0.059|-7.077|-0.997|-4.454|-1.246|-0.304|1.492|1.356|4.925|0.11|0.773|-0.713|3.488|3.645|0.177|0.682|3.721|-5.3|1.149|1.586|1.396|2.488|0.594|-5.693|3.385|-4.011|10.194|-4.084|-3.724|6.504|1.481|-9.552|0.204|-0.667|0.32|-2.273|2.267|1.236|2.751|-3.809|-0.75|0.464|-2.017|-3.614|-4.273|-0.909|-0.207|-0.924|1.433|-0.621|-0.103|-2.101|-4.704|2.27|7.109|10.417|-4.964|10.681|-0.792|11.701|2.761|-5.733|2.673|-4.46|0.455|1.785|-3.6|-0.696|5.437|-2.218|-3.159|0.508|1.942|2.658|-3.34|-8.385|-8.185|11.271|8.442|-3.218|3.257|0.722|2.454|-8.854|21.973|4.003|-4.95|-2.626|-6.397|-17.155|-30.925|-4.244|-1.9|-10.887|11.611|-12.863|1.837|-0.556|-0.788|-0.157|-0.703|2.4|5.042|-1.163|-3.371|-15.468|-12.729|-2.144|-1.596|1.037|-0.173|6.426|-2.214|10.516|0.867|7.455|-4.778|3.096|-0.351|-1.655|0.138|-2.162|8.664|-0.729|0.146|-0.364|4.009|-7.552|2.804|2.885|-3.221|-7.545|-1.756|2.125|-0.397|-4.304|3.947|-0.066|9.661|-1.14|-8.301|0.99|-15.078|-2.726|2.002|-0.773|-0.33|3.413|1.795|0.174|0.349|3.807|2.097|-7.635|-3.199|-5.326|7.584|-3.732|-1.123|-1.111|2.438|-9.51|2.564|0.202|5.026|14.894|-0.904|-2.065|-1.91|-0.173|-1.086|-3.581|4.31|0.636|8.948|-12.175|14.585|0.51|-2.304|4.899|-1.859|2.295|11.886|4.605|-1.956|1.528|1.237|-4.222|16.984|-0.859|6.011|-9.031|-7.651|4.728|-4.221|14.298|-3.472|-8.307|1.818|3.774|-6.518|-1.659|5.071|-2.998|-4.689|3.409|-10.751|6.787|11.694|-2.439|-3.051|-3.603
03743|17876|/equities/store-electronic|CACALL||1.961|-0.196|6.569|1.16|3.043|6.977|2.994|5.031|1.017|3.145|-1.038|-10.244|4.629|-1.441|4.78|-0.996|-8.438|-0.904|1.959|-2.8|-2.083|2.587|3.613|-1.831|16.533|8.853|3.922|-2.356|3.191|-0.303|-0.752|-1.335|-8.299|-2.261|4.011|5.24|-2.415|0|6.505|-2.219|4.482|4.523|9.171|-2.241|10.687|4.175|-2.14|-11.835|12.331|-0.575|15.487|-0.11|0.111|-2.586|0|2.428|-2.998|-0.954|1.507|-2.518|3.7|-9.19|0.797|1.006|6.197|3.197|0|-4.021|0.532|-1.674|2.465|2.415|1.222|10.565|1.75|-0.374|6.924|-1.444|-8.852|-3.908|-1.136|3.165|4.534|-0.245|2.764|7.422|6.466|9.434|1.76|15.741|2.079|0.954|0.963|1.765|4.294|-2.2|9.89|-0.219|8.571|0.962|-11.864|0.64|-6.759|-0.198|-0.787|-0.781|1.587|1.408|9.471|2.252|0.909|-1.345|-5.106|-4.858|0|-7.143|6.4|2.669|8.705|-9.128|0.203|13.889|7.731|-6.308|1.182|-5.791|-6.458|3.448|-18.596|-2.062|-13.905|2.58|-2.37|-1.603|-2.833|1.146|16.333|-2.28|1.488|0.833|2.564|0.688|-5.987|0.98|-4.375|4.405|7.168|2.143|-3.78|-1.855|0.508|-3.437|-0.163|-6.422|-0.608|6.129|0.649|0.818|-0.65|3.885|-3.896|-5.376|-2.981|-0.74|9.208|2.314|2.891|2.977|6.729|2.099|-6.261|7.915|-4.779|-4.561|0.707|9.266|5.285|-2.767|2.222|-10.326|5.545|-1.321|-1.852|2.662|6.911|4.237|0.212|8.028|-18.657|51.242|2.309|-1.029|0|-5.711|-11.619|6.925|-14.048|-4.792|-5.882|6.25|-11.275|7.341|-13.993|2.091|0.35|-3.541|1.715|-2.181|2.405|2.827|-4.392|-1.333|3.986|6.852|-0.917|-1.978|4.511|-8.904|-2.013|8.364|-3.509|-4.523|10.148|-0.368|9.457|0.404|-2.367|3.049|-4.28|-7.052|1.097|-9.587|0.833|-0.166|0.334|0.167|0|-0.167|0|0|0|0.167|0.134|0.034|3.826|-1.067|0.554|-1.027|0|-0.375|-0.306
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||-11.453|-2.465|8.438|12.925|1.727|3.476|-2.799|2.372|-6.035|0.093|-7.639|-6.576|-2.882|1.663|1.773|5.978|-6.245|-6.791|2.29|1.55|-6.25|1.325|-4.635|5.716|21.57|-17.128|-5.177|-1.674|2.429|-1.547|1.427|-10.243|5.755|0.682|3.895|1.291|-3.194|-2.041|-0.541|-7.393|0.377|-0.313|12.801|-8.774|-1.337|10.323|2.965|1.17|18.355|12.354|0.195|2.764|0.808|-12.121|0.805|5.571|1.34|4.396|-12.653|-8.54|-1.105|-6.009|-9.53|-1.128|3.078|-0.881|-3.405|6.042|6.273|13.389|0.759|-4.432|-3.499|5.151|-1.609|-4.015|16.248|7.737|0.584|9.642|1.253|11.728|-7.252|-8.104|-6.32|4.343|4.364|-5.06|3.462|-10.972|-1.089|14.935|20.09|14.057|3.919|-22.109|11.443|-2.951|6.613|8.131|-13.039|-6.822|5.419|-1.838|5.888|-2.399|12.732|-3.005|0.329|-3.899|-1.146|-8.789|-6.444|-13.378|1.663|-17.581|26.531|25.512|-4.548|-8.214|3.628|5.083|-2.105|-3.908|13.518|-1.237|8.078|-8.651|-35.679|-3.476|-19.363|-2.726|2.411|0.639|-7.556|-6.512|-1.307|-5.361|0.832|-2.632|13.433|8.603|-30.139|1.773|-12.963|0.31|3.03|14.208|4.971|-1.321|-10.473|-8.501|2.212|-14.228|8.053|11.057|-3.454|0.951|-6.101|-2.75|-9.318|-1.677|-0.513|-1.517|6.604|14.33|-3.566|-1.175|1.794|-1.182|-6.103|-1.368|-7.585|4.491|5.726|-2.052|-3.435|-2.323|6.456|-14.973|0.777|-0.211|7.854|-0.754|4.37|-6.03|-1.254|8.566|-2.701|18.612|-2.179|0.585|-10.733|-5.244|-10.51|-2.211|-2.829|-9.947|-3.427|7.608|-0.413|-3.957|-8.53|-5.729|4.803|0.219|-5.069|0.585|-0.125|1.698|-2.159|0.333|-1.112|3.277|1.886|3.593|-9.048|1.64|-2.094|0.408|4.522|6.063|4.764|-0.26|2.026|-0.908|2.298|3.691|4.228|-4.192|-1.57|0.981|-2.836|2.404|-3.246|2.001|0.923|0.754|5.57|-0.265|-2.828|0.673|0.364|-2.21|0.076|0.82|-1.984|-1.704|-1.46|1.935|-4.274
03745|17889|/equities/tunn-prado-caren|CACALL||-2.083|0|-0.346|1.761|-2.069|0.694|4.727|-4.844|-1.701|-0.339|1.375|-0.342|2.456|3.636|0.365|1.107|0|-1.455|-1.434|-3.46|-0.345|2.837|0.714|0.719|-2.797|2.143|-3.448|0.694|-1.37|1.038|-0.687|-2.676|8.333|1.471|-0.73|1.481|0.372|8.468|-1.587|-0.787|2.834|-0.403|0.813|-0.806|2.905|4.783|1.322|1.794|0.905|0|2.315|1.887|0.474|0.476|-0.943|0.474|0.476|0.962|-0.478|0|0|-0.476|0|-0.474|-8.261|0.437|0.439|-0.437|0|0|0.439|0|0|25.62|0.833|3.448|10.828|1.948|3.01|-2.922|-1.911|1.29|-3.427|-0.311|0.625|0|-1.538|2.848|-3.067|-3.835|3.988|-1.807|8.852|2.694|6.835|-7.333|-4.459|4.667|-4.762|1.286|-6.325|-0.599|-4.571|0|-0.568|-1.124|-0.559|0.562|-0.28|-1.381|1.117|-1.648|0.552|-3.979|2.446|0.822|-0.273|1.667|0|-0.552|0|1.685|-5.57|3.005|13.313|-3.293|0.602|-7.263|-15.166|-0.939|-4.054|-3.478|0.877|4.587|-0.457|2.336|0.943|3.922|0.493|-0.49|2|0|-4.762|16.992|2.279|-1.681|0.281|0|-0.28|-1.381|0.836|-0.829|1.685|0.565|0|-2.479|1.114|0.843|-1.111|-1.37|2.817|-2.473|0.275|-2.156|-0.802|-2.857|0|-0.773|-8.491|1.923|2.463|0.495|-1.942|3|1.266|-0.504|-0.501|-0.15|-0.844|-0.248|0.498|2.238|1.76|6.623|-2.998|0.107|0.865|2.21|-2.162|4.994|1.498|2.118|-3.846|2.791|-7.527|0.758|1.095|4.462|0.924|-1.479|-5.076|-1.594|-1.877|-2.143|1.031|-3|0.1|-3.478|2.222|-2.174|-1.429|3.194|-3.095|1.942|-2.83|-4.072|-0.226|0.226|-3.493|0.881|-0.22|-4.812|4.595|-0.652|-5.738|6.783|-0.436|-1.713|3.778|-2.174|2.908|1.822|-16.856|0|1.931|0.388|5.521|1.033|1.255|0|1.486|1.29|0.086|1.264|-1.503|-0.682|0.214|0.429|3.464|0.446|2.562
03746|17776|/equities/francaise-casinos|CACALL|||5.914|10.714|-6.145|13.291|0|0||1.282|-6.587|10.596|2.721|-22.632|39.706|0|-16.049|-4.706|0|-0.585|17.123|0|-5.806|-3.125||0|0|5.96|0|0|8.633||1.46|0|-9.868|19.685|0.794|-18.71|9.929|0.714|-0.709|1.439|0|-18.235|23.188|0|-1.429|-7.285|0.667||8.696|-16.867|21.168|-18.452|-1.176|0|0|13.333||-11.765|9.677|4.73|2.069|-14.201|5.625|-5.882|6.25|-5.882|0|0|-0.585|-3.39|4.118|2.41|-2.353|-2.299|1.163|0|1.176|0|-10.526|1.064|7.429|2.941|0|0|2.41|-3.488|-13.568|19.162|0|-1.765|11.111|-10|4.294|12.414|3.571|-11.95||7.432|-0.671|0.676|0|2.778|-10|1.266|-4.242|1.852||29.6|-0.794|3.279|0|7.965|-5.833|4.348|-11.538|-3.704|-2.878|-6.081|-7.5||-1.84|-1.807|18.571|0|-17.647|||6.25|14.286|-6.667|-11.765|17.241|0|-14.706|13.333|-19.786|3.889|13.208|18.657|-10.667|12.782|-14.194|0|-15.761|41.538||-7.143|-11.95|32.5|-1.639|-33.696|15|-17.526|20.497|-8||-15.865|6.667||11.429|0|0|-10.256|-4.412|6.806||41.481|-10|2.74|-8.75|0|-8.046|-9.845|-0.515|-0.513|20.37|-10|-6.25|-1.538|-2.5|0|-15.966|6.25|9.804|31.613|-3.125|5.96|-21.762|32.192|-18.889|-2.703|-2.632|-0.524|2.139|-14.22|17.204|-27.907|0.781|0.787|40.331|-29.297|39.13|-26.4||0|25|11.111|-30.769||||7.438|10|0|-18.519|17.391||0||21.693|-5.5|-20|-10.714|13.821|0|0||-0.806|9.735|-18.705|0|0||-0.714||-9.677|3.333|-9.091|60.194|-39.412|0|9.677|21.569|18.056|-12.551||0.816|0|16.114|-8.658
03747|17888|/equities/tour-eiffel|CACALL||-1.81|-0.897|-0.446|0.448|-3.463|2.667|0.446|-1.322|0.889|-10|0.806|-1.866|4.687|-0.389|0.391|-2.662|0.382|-1.873|0|-0.373|-0.741|1.124|-0.743|3.462|-1.887|-7.666|-2.048|1.034|1.045|-1.712|0.344|0|2.105|0.707|0|-0.352|0|-0.699|-1.038|-3.02|-1.65|2.712|0|-1.007|1.361|-1.01|0.678|-1.338|1.356|-2.961|-0.328|-0.651|5.137|1.038|0.697|-1.034|-1.361|2.439|0|0|-2.381|-0.676|-4.516|-0.979|2.167|-0.92|0.308|1.563|1.911|2.951|0.993|0.667|0.671|0.337|-1.329|2.034|1.724|0.346|-1.365|-0.678|1.724|0.694|-0.346|-3.667|-0.662|1.003|0.336|-0.334|-1.645|-4.702|3.236|6.92|0.347|5.495|1.866|-2.545|-1.434|0.36|-0.714|2.19|-3.18|-3.082|-2.341|3.819|-0.69|-3.01|-0.333|1.695|2.076|-1.701|-1.01|1.02|-3.922|-4.375|-2.141|-1.462|15.254|4.61|0.714|-2.098|2.509|-1.064|-2.422|-2.694|1.365|3.901|0.714|-7.591|-13.429|-5.149|-6.582|-0.253|1.538|-0.51|-0.759|0|-0.754|0.252|0.761|0.254|-0.758|0.508|-0.253|1.542|-0.256|-1.515|-2.941|2|4.712|3.804|2.793|-0.556|0.279|-0.278|-0.277|0|-2.432|1.37|-1.084|-0.806|0.813|0|-0.27|3.352|-3.243|-1.07|-1.058|1.07|0.809|-6.784|0.252|-0.251|-0.5|0|-0.498|0.5|-0.744|0.75|-1.235|-1.699|-4.408|3.357|0|1.707|2.244|-3.14|6.701|0.258|5.738|0.826|-1.359|-2.128|-6|0.756|-4.106|-3.271|-3.167|0.683|0.92|2.113|-1.843|-2.908|-2.188|-4.393|0|0|0.21|-2.254|-2.008|-1.19|1.408|3.112|-2.823|-4.247|-2.264|0|1.533|-1.88|-0.746|0.375|-5.319|2.545|0.365|1.107|0.743|-0.738|1.119|-2.19|3.788|0|0.38|-0.379|1.538|-5.455|-1.786|3.704|-0.369|-2.867|0.722|0.727|-1.786|-1.754|2.814|1.186|-0.382|0|-0.073|-1.714|2.078|-4.225|-1.02
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||-4.226|-0.78|4.377|-0.808|5.569|1.515|0.544|5.388|4.336|0|-2.079|-1.301|-3.648|0.758|-2.303|5.039|-3.688|0.25|2.217|1.121|4.16|-7.143|-3.228|5.088|7.18|-12.971|-5.151|-6.303|5.071|-1.527|-2.042|2.134|3.023|3.867|-0.362|4.12|-2.724|1.759|1.791|-6.28|-4.701|-4.246|2.619|11.258|-1.436|-1.161|-0.87|4.743|5.097|-0.253|2.564|-0.029|0.086|-3.986|-0.742|1.252|-3.49|2.957|-4.94|-6.463|3.039|-0.202|-2.32|2.066|0.177|1.72|-7.745|-2.087|3.779|0.12|-1.705|0.981|1.382|1.677|-0.831|-4.215|1.281|6.438|5.29|0.912|-2.204|3.784|-4.349|-0.182|-0.233|11.413|-1.199|-0.596|-2.355|-5.276|4.098|5.354|1.401|19.748|3.848|-10.668|2.085|-4.76|6.443|-1.325|-4.762|-0.968|0.313|1.851|1.985|-3.516|3.915|5.182|-3.254|-3.026|-0.576|-1.202|5.47|-7.383|1.156|-10.739|18.434|8.146|-3.814|-11.091|-9.71|7.695|3.03|-8.743|21.645|-2.55|6.941|-9.949|-22.702|-6.456|-14.034|1.082|2.632|2.812|-3.764|-1.798|-0.596|-4.186|-1.129|0.711|0.572|0.335|-1.134|-0.89|0.613|1.97|5.527|1.253|0.787|-2.875|1.262|-4.203|2.192|0.05|-0.987|-1.746|1.777|1.32|-0.863|-0.738|-3.788|3.886|0.346|-2.876|1.459|1.231|-2.59|0.096|1.117|0.98|0.049|1.899|-1.864|-1.877|1.021|-1.626|2.752|3.657|1.238|-2.651|2.49|1.061|-1.09|3.382|0.513|2.408|-2.684|-0.297|0.491|6.915|-0.182|-1.059|-1.88|2.516|-3.521|-0.196|0.131|-2.348|7.701|-0.252|0.507|-0.573|-0.251|-4.204|-0.911|0.436|6.523|-3.968|-4.288|0.991|-1.611|2.432|-2.457|5.356|-1.43|1.067|5.069|-1.834|0.553|6.665|-2.024|-3.623|2.573|0.287|1.701|1.006|-0.779|4.265|-1.13|-2.711|-16.463|-0.87|-2.61|2.286|-0.401|-1.111|2.502|-0.687|-6.009|-3.965|2.86|-5.242|0.446|-0.045|0.855|-1.112|2.836|2.871|0.806|-0.893|-3.142
03749|17867|/equities/soditech-ingenier|CACALL||9.333|7.143|-11.392|13.669|15.833|20|25|13.475|-17.059|-5.556|0|0|0|0|0|0|0|0|-2.703|19.355|-13.889|14.65|11.348|8.462|-5.797|-12.102|14.599|-13.291|3.947|17.829|-18.868|0|-0.625|3.896|-3.75|-8.046|8.75|-8.571|4.167|-9.677|14.11|-8.427|0||-2.198|-2.151|21.569|0.658|0|-3.797|-1.25|0|-6.977|1.775|0|0.595|0|0|-11.579|13.095|0|-1.176|1.19|-1.176|-1.163|-2.273|2.326|-4.444|2.273|2.326|-2.273|3.529|-1.163|1.176|-0.585|-5|7.143|-12.5|-16.522|76.923|22.642|0|0|0|-3.636|10|3.734|-10.741|10.204|0|-5.769|4|-0.99|-6.481|0|6.931|25.622|-9.05|9.95|-3.365|-3.704|-8.475|-5.6|6.383|-12.963|11.111|5.195|-23|0|27.66|-21.667|-6.25||0|8.475|15.686|21.429|-4.545|10|0|-6.977|-4.444|2.273|-12|16.279|0|5.911|-23.396|-14.516|-3.876|-7.857|-3.448|-8.805|-1.852|19.118|-18.072|21.168|9.6|-9.42|2.222|-4.93|-6.579|-1.299|-1.282|4|0|-15.254|14.194|-6.627|-7.778|16.883|-9.412|-0.585|-5.525|9.697|-11.765|15.432|-5.263|-12.755|20.988|0|-4.706|-1.163|-9.474|1.064|-4.082|9.497|-7.732|-2.02|11.236|-5.319|-6|0|-1.961|5.155|2.105|5.556|-5.263|-1.554||0.521|6.667|5.882|4.294|-9.444|-4.255|-3.093|1.571|12.353|11.842|-5||0|9.589|-13.095|9.091|-3.75|0|-7.514|16.892|-24.49|-1.508|8.152|-6.599|7.065|8.235|1.19|-3.448||8.75|-6.977|0|-4.444|||-4.255||9.942|-4.469|1.705|-1.676|-9.137|-3.431|10.87|-2.646|-13.303|6.863|-2.857|-4.545|-3.509||0.885|-0.877||-0.87|12.745|5.155|-8.491|0|-5.357|5.66|0.952|5|3.093|-5.825|1.98|-2.885|-3.704|2.857|-0.943|0.952
03750|17871|/equities/sogeclair|CACALL||7.042|1.429|-2.326|-0.463|-1.818|6.28|1.471|-0.488|4.592|-1.508|-2.927|-1.442|1.463|-5.093|-9.244|3.03|2.667|1.81|-1.339|2.283|-3.524|-4.622|0.422|14.493|2.985|-4.286|-9.871|-0.851|-2.083|-4|1.215|-5.725|5.221|3.75|0.84|0|-3.252|4.237|4.425|-1.739|-0.433|0|1.762|-1.304|3.139|-0.889|5.634|-2.294|-0.909|-2.222|3.211|0|2.347|-2.294|0|-1.357|3.271|7.809|-11.384|0.901|0.909|-1.345|-2.193|0|3.167|16.623|-4.293|0.253|0.765|3.158|0|-1.809|-3.25|-1.478|9.434|6.609|0.578|-1.143|-1.13|-1.117|0|-1.105|-2.688|-0.535|-5.556|-6.604|14.595|-7.035|-0.5|-2.439|49.091|-0.362|16.949|43.552|0|-17.8|2.459|-3.366|2.02|1.227|-14.211|-4.603|-3.239|5.106|-11.654|-7.317|0.35|7.925|1.923|0|11.588|-16.786|-14.11|-11.172|-4.922|2.116|13.514|-4.035|-8.201|-2.073|1.579|0.796|-0.265|-1.563|17.073|-4.373|-9.974|-0.781|-17.597|-8.268|-13.898|-3.595|-1.608|0|-2.812|-0.312|-0.926|8.361|3.103|1.399|-1.379|0.346|1.049|-1.379|1.045|0.702|7.143|6.4|1.215|-0.803|0|-4.231|-5.797|-3.158|-3.061|-0.676|-0.337|-1|0.334|0.673|0.678|7.273|-0.722|0.362|1.471|3.422|3.137|0|2|-3.846|-1.515|3.125|7.563|1.277|-9.615|-0.763|1.946|0.391|-2.29|1.55|4.878|-2.381|3.279|-1.613|5.983|4|0.897|-5.106|-0.844|9.722|-7.692|26.486|2.21|-2.688|1.918|3.693|-15.789|-10.684|4.464|-3.863|-9.339|3.629|-12.676|-8.387|-4.321|11.724|-17.379|-8.355|7.887|2.601|-7.239|-0.798|1.622|-4.145|-6.988|-1.19|-4.545|-4.139|-1.923|1.739|0.218|-1.078|0|-1.277|-3.689|-1.613|-0.8|-0.398|-0.791|0.397|1.002|1.423|0.613|0.617|-1.818|-0.602|8.972|-5.579|-5.469|-4.12|6.8|2.881|1.78|-0.769|0.459|-1.237|3.655|-0.489|1.446|0.325|-0.431
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||-2.924|-4.558|-0.401|4.082|2.572|4.876|6.167|4.168|-11.024|1.836|-16.007|0.703|-0.814|2.472|0.841|0.787|-4.51|11.473|1.009|-2.259|-5.983|-2.48|2.696|12.164|9.654|-6.349|-0.889|-3.816|-1.363|-2.345|-6.461|-18.266|0.585|-4.647|0.843|3.191|-3.993|-2.002|-1.875|-6.355|1.961|0.86|1.218|11.122|12.636|1.943|-3.224|-7.597|0.952|-5.629|3.526|-1.257|5.618|-1.953|-2.49|1.386|0.899|5.758|1.994|-0.908|-0.213|1.131|0.596|5.974|4.943|5.2|5.981|-5.163|-6.663|-2.154|-1.604|-2.458|-1.377|5.585|5.525|0.37|2.852|-9.932|-8.128|4.665|7.176|2.41|-6.637|4.65|2.535|4.018|2.708|0.584|2.187|-0.462|3.694|4.803|2.952|-0.368|11.658|-5.581|-1.752|-0.53|3.529|3.997|-6.269|11.604|9.738|-3.085|2.894|0.753|2.606|4.016|-3.861|1.37|-3.22|8.031|1.717|2.616|-0.899|0.478|7.732|-1.634|-0.056|-0.838|6.734|1.084|8.214|1.388|11.25|4.857|5.105|-0.963|-21.979|7.905|-13.551|-5.779|2.193|4.037|-2.843|-10.756|-0.555|2.641|-1.278|-1.856|3.532|2.721|-2.396|-14.969|5.712|2.397|4.457|-1.916|2.776|1.799|8.959|-1.976|-0.055|-7.274|-0.556|7.738|5.218|1.395|-1.433|-3.91|-4.118|1.446|-1.633|1.988|-3.375|1.69|2.378|10.382|11.585|-0.266|-11.098|-0.118|-5.41|-1.538|-1.194|13.625|2.658|8.219|0.759|2.766|5.539|-6.964|-0.278|5.727|6.157|-4.61|1.128|10.833|5.263|12.983|0.598|2.055|-4.211|4.651|-9.557|16.359|-11.107|-11.561|-6.027|10.517|-13.429|13.425|-3.408|0.754|-12.91|6.362|-0.386|-3.071|2.692|3.421|-6.124|-4.968|-3.228|-0.682|-2.071|5.87|-2.078|-6.779|-4.736|0.432|2.859|0|0.575|0.385|11.596|3.252|-7.138|17.216|3.843|1.613|-3.443|-5.132|-2.056|9.691|-6.411|3.228|12.127|-11.6|-0.636|-7.09|1.347|4.05|7.99|-1.557|6.508|-4.368|-1.854|-10.794|-1.541|3.429|-4.823
03752|7058|/equities/solocal|CACALL||-1.373|0.098|2.929|-0.05|-15.917|9.175|11.237|0.675|-2.726|3.772|-6.513|0.196|0.592|7.709|0.053|-3.689|-8.357|-4.741|-0.887|3.391|-7.777|-5.299|1.478|-0.065|6.391|-16.101|-8.512|-4.532|4.387|2.98|-8.481|-10.279|27.675|14.132|-3.276|15.413|-5.464|7.918|-4.969|-7.498|-4.499|-3.049|1.548|-9.375|-9.01|-3.323|-5.046|-3.977|11.405|-1.129|-5.507|4.28|5.998|0.321|1.713|-4.041|0.34|-1.939|-3.272|-12.306|-0.604|1.372|-12.158|-5.58|-7.396|5.901|-6.332|-8.799|-3.022|0.969|-8.612|1.634|-0.498|4.853|-3.815|0.201|2.809|-6.87|-9.71|19.274|0.26|9.115|-2.866|-8.795|6.059|5.789|-0.075|-3.812|-1.354|-3.259|12.994|0.254|-2.662|30.198|5.759|-16.228|8.057|-10.593|-10.266|-12.333|-8.257|-26.682|121.386|-10.857|4.916|-5.442|-11.446|4.842|-16.004|-5.75|22.449|-39.093||||5.786|12.667|15.979|-20.11|-5.267|-1.41|-2.5|-8.257|-5.011|-1.713|-21.906|56.955|-35.038|-36.731|-19.601|4.818|-6.701|2.477|5.068|-7.867|-7.689|-4.894|-2.168|0.82|3.683|0.474|-4.529|-4.25|-17.702|-3.909|0.206|3.191|-2.422|-9.913|2.101|9.63|-0.624|-8.153|3.289|-0.066|5.772|0.209|1.629|-3.022|1.041|-6.429|-1.219|-13.915|0.332|-0.276|13.267|-4.938|1.632|9.609|-0.658|-2.939|-5.324|-8.319|3.502|7.531|12.971|16.302|18.444|10.229|-2.196|5.094|-6.245|-2.874|13.626|9.145|-9.88|-8.992|-3.876|-1.901|1.154|8.333|2.784|-12.218|-7.478|-7.853|12.534|-11.209|-5.736|-7.472|13.291|-25.778|-5.912|-7.935|-1.7|-1.768|2.621|-0.998|-3.375|-0.955|2.647|-7.692|-4.494|1.491|4.779|-2.246|2.298|-0.548|2.916|-1.116|0.373|-1.017|2.95|8.351|-3.483|-4.83|0.095|-12.083|3.448|2.655|-1.739|0.174|1.503|-0.265|2.254|-8.649|-1.7|28.512|-3.611|-3.578|1.872|5.072|0.52|15.783|1.22|-0.726|-0.721|-7.658|2.386|4.513|4.988|-11.185
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||-9.015|-10.861|5.804|4.361|-6.933|5.033|-5.378|1.105|-6.315|-5.657|-10.426|-15.817|-6.064|0.858|1.085|4.024|-4.456|-17.418|0.089|-4.292|-6.187|-1.381|-1.681|9.02|2.752|-0.217|0.145|-2.194|3.592|7.656|-1.401|-6.204|1.557|-4.933|3.728|-4.802|1.915|4.059|3.991|-7.061|-6.533|3.164|-6.974|-4.11|4.958|2.848|-5.86|-10.889|9.689|-5.145|-1.312|15.102|6.132|-1.103|8.608|-5.516|-0.493|8.806|-4.532|-10.471|55.855|9.664|-10.6|0.929|-12.782|-45.279|||-9.266|5.535|-3.473|0.898|-19.523|32.598|-0.856|5.253|3.844|-0.773|-3.386|-0.594|-1.846|-5.596|-19.557|8.227|0.805|18.061|1.349|3.593|-31.837|-23.157|13.801|-5.028|5.169|0.538|9.483|-6.081|-9.606|-3.38|4.134|7.186|3.985|9.625|10.399|-7.268|1.489|5.539|-7.029|1.126|0.212|11.39|-2.227|0.696|6.948|9.313|0.912|-4.778|-3.923|5.365|12.686|-7.176|0.648|18.551|4.413|4.241|23.088|3.03|-5.714|1.449|-31.275|0.1|-12.325|-0.608|10.038|-0.096|-6.014|2.957|9.293|0|-0.503|-1.485|1.815|1.38|1.557|-8.238|-4.632|0|10.988|5.87|2.181|-2.55|9.93|-14.357|-0.547|7.487|7.471|-1.305|6.461|0.669|0.673|-10.613|-0.109|-6.633|2.457|4.024|4.489|10.553|-0.81|-9.014|-0.899|0.793|-27.623|6.087|-2.377|-5.609|3.483|0.5|0.251|10.018|-1.091|-2.482|4.444|-2.174|-1.429|-1.06|5.4|-1.648|-0.727|4.762|2.74|16.268|4.147|1.199|0.12|0.604|-8.911|13.625|-9.605|-11.5|-0.621|11.188|-7.06|-4.534|-11.208|-9.902|6.139|-5.227|19.294|-7.306|-0.758|3.704|-1.438|-1.525|2.57|0.675|5.582|-0.355|2.053|-1.429|-4.87|6.901|3.121|3.222|4.723|0.135|-5.732|-0.381|19.757|6.129|0.162|0.814|3.367|-4.194|-1.431|7.89|-4.269|-4.245|14.595|-5.932|-4.839|2.819|8.649|2.588|6.078|0.512|-3.902|1.734|-0.613|-2.21|-0.559|-3.348|4.123
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||-3.713|-4.244|1.396|0.561|6.053|3.919|-3.842|4.373|-3.084|-2.351|-8.121|-4.736|2.011|3.367|-4.242|0.087|1.966|-0.088|2.953|1.875|-3.85|-2.219|-2.73|4.767|5.202|-15.569|-6.233|-1.545|2.136|-0.278|-0.781|2.98|-0.471|3.914|0.591|2.709|-1.914|0.398|0.712|-4.418|-1.324|1.003|1.848|-1.627|-1.229|0.714|-0.332|-1.079|1.331|-3.399|-1.671|-2.381|1.795|-5.593|2.564|2.267|1.534|2.12|-1.364|1.149|0.834|0.842|-5.563|-0.919|2.88|1.276|-3.049|0.623|6.285|1.244|-0.901|-0.519|-0.563|-0.094|0.141|0.9|0.237|4.204|4.854|0.731|1.355|0.425|-4.314|-1.266|-1.348|4.149|-0.247|-1.899|2.506|-1.207|1.306|7.103|7.262|9.804|9.756|-9.15|-0.493|-0.951|7.129|-0.927|-8.849|1.668|3.614|4.975|2.652|-3.565|6.491|4.481|-6.431|-2.513|2.23|-0.812|0.79|-4.501|5.368|-9.695|13.873|4.55|-4.962|-6.562|3.537|7.031|-4.285|-4.268|10.597|1.988|-11.49|21.754|-22.39|-6.189|-13.399|-2.81|0.144|4.105|-1.537|-0.21|-6.575|-0.875|-0.868|-0.86|-0.096|1.947|-1.25|-0.763|0.287|4.793|-0.578|-1.377|5.542|0.543|5.784|-4.249|-1.499|-4.418|7.833|1.614|3.498|1.839|-2.422|-1.306|-2.839|3.911|1.589|-1.63|-1.69|1.515|3.435|0.208|2.973|-1.082|-4.858|-2.125|-13.479|-1.997|-2.358|2.797|3.523|7.491|-0.021|-4.127|3.596|-3.901|0.698|1.58|6.401|-2.807|-0.063|-0.23|4.223|2.293|2.957|-0.683|-1.48|-3.777|-2.994|1.015|-8.016|0.834|-1.019|4.082|-3.501|-2.75|-8.145|-0.606|-0.858|3.464|1.716|-3.445|0.175|1.283|-1.439|0.526|1.243|2.877|2.146|0.328|-1.202|-2.392|-1.642|-1.271|-1.553|-1.987|0.169|1.68|3.43|-3.896|1.038|0.741|1.549|0.133|0.445|-2.134|-1.628|6.527|-4.407|2.23|2.844|-3.795|-5.149|0|0.042|-0.417|3.451|0|-0.813|0.257|-0.043|-2.222|-1.487|-1.705|-5.777
03755|17873|/equities/somfy-sa|CACALL||-2.185|-3.094|1.153|-1.621|3.872|-7.764|-0.155|6.612|0.166|-8.761|-2.216|-4.782|3.493|2.232|-3.309|11.736|-2.508|-4.06|1.372|-4.928|-6.122|0.962|-2.543|5.211|-2.069|-8.92|2.051|-1.391|0|-0.503|-3.636|-1.316|-2.45|-2.724|2.561|2.751|-3.687|2.118|0.236|-4.826|1.712|2.098|0.941|3.03|1.351|5.714|-0.901|-2.632|-2.92|-1.202|0.848|-0.242|1.597|-3.21|1.325|3.106|0.625|10.497|-0.275|-1.626|0.958|0.274|1.25|-0.69|3.424|-0.849|-0.842|-3.125|0.136|0.41|-4.314|4.795|-0.815|4.249|-0.982|0|2.738|0.58|-4.167|-2.703|0.68|2.797|-5.423|1.477|-2.359|10.101|1.168|-1.439|5.303|0.763|-1.057|-0.151|3.594|-1.387|8.528|-10.21|9.72|0.331|0.833|3.093|4.488|-1.59|4.236|4.023|-1.509|-1.487|7.924|-2.255|6.25|7.263|-1.214|-0.44|4.238|-0.342|0.69|-5.229|4.437|10.985|2.857|0.654|0.131|4.801|-5.325|-2.16|2.208|0.391|6.825|-1.644|-17.234|3.887|-9.968|1.946|0.543|1.099|-1.728|1.758|0|5.446|-2.043|1.032|0.693|2.973|-0.825|-0.819|-1.611|1.756|2.892|-1.308|-0.825|2.663|-0.959|2.206|-1.449|-1.896|5.5|0.251|0.631|3.932|-3.418|-1.373|-5.765|3.659|1.11|0.745|-5.183|6.391|-3.507|-1.195|3.846|0.624|0.125|-0.867|0.124|-4.389|3.436|0.493|-0.123|2.785|3.947|2.288|1.226|1.521|3.433|-2.101|0.99|2.168|0.29|0.145|4.079|3.437|2.894|0.81|-2.063|0.318|-6.269|5.016|0.631|-10.452|2.312|5.327|-3.807|-0.292|-6.164|-4.575|-2.423|7.104|-2.4|-6.25|0.251|1.398|0.255|2.214|3.644|-1.2|-3.226|1.974|-4.403|-7.773|-1.934|0|1.854|0.349|-0.232|2.375|0.838|1.458|-1.082|-0.834|-0.71|2.424|-2.941|-1.961|0.231|0|-3.244|-0.112|2.992|-3.872|3.314|7.23|-2.275|-1.765|3.193|-0.735|-1.706|-0.962|0.282|0.616|0.583|-0.627|-1.744
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.926|-5.545|-2.607|-0.678|5.12|4.046|-0.47|5.749|-4.41|0.89|-6.824|-4.507|-2.436|3.953|2.794|-2.295|-5.009|-0.644|0.471|1.796|-1.765|1.735|-0.417|10.979|3.208|-8.723|5.453|-4.035|2.323|1.639|-6.556|-0.183|5.077|-1.206|0.064|3.689|-4.288|2.323|-0.958|-7.833|-2.133|1.581|0.412|1.856|0.361|6.872|-2.627|-1.962|-9.238|5.211|-2.12|2.829|0.474|-0.996|0.471|1.313|-0.593|3.056|-2.793|0.478|2.384|4.005|1.615|2.653|-0.724|1.946|-0.6|-2.026|-1.163|4.172|5.84|-0.071|-1.954|-0.07|2.502|2.868|-2.649|3.712|-5.804|0.421|1.86|2.118|1.936|-0.886|2.341|0.151|-0.302|2.394|3.766|-4.514|2.752|3.079|7.025|3.78|8.922|-17.94|-9.731|-1.432|6.317|1.233|-6.887|0.505|2.513|-1.6|2.842|0.451|-0.225|5.538|5.333|2.564|-0.256|1.034|5.738|0.366|3.208|-7.986|8.577|6.74|3.38|-6.741|-4.625|5.98|-2.579|-7.753|22.504|0.054|5.95|-16.444|-21.471|-8.579|-9.839|9.559|-1.338|3.389|-3.536|0.739|3.119|-1.837|0.685|2.241|2.219|2.721|-0.947|1.628|2.271|3.608|2.163|0.645|1.974|5.099|0.96|0|-1.036|0.871|-1.375|-0.172|-0.427|1.298|0.087|1.316|-2.564|14.258|0.294|1.896|-2.244|7.162|-6.225|-3.318|3.533|-2.674|-2.605|1.224|-3.014|-6.967|7.489|1.295|2.271|2.126|4.598|-6.914|2.212|-0.192|-2.526|21.202|7.561|-5.584|-6.813|5.073|3.561|6.331|1.321|2.054|-10.408|1.577|-4.889|4.773|1.417|-12.364|-3.253|5.047|5.725|-28.724|-4.176|-4.634|-3.156|-1.11|-0.208|-5.802|2.199|0.334|-0.2|-0.2|-5.177|-8.598|-0.915|2.701|-2.463|-1.745|-3.529|5.438|0.518|0.058|0.871|-1.034|0.173|-0.969|4.467|1.45|0|-0.121|0.546|-2.08|-0.767|8.718|-5.282|7.087|4.13|-8.261|-1.769|-1.797|2.08|-0.061|4.973|0.161|-1.519|0.381|5.39|-1.743|1.165|-0.067|-6.178
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||-2.463|-1.558|0.26|-1.538|4.371|0.719|3.825|3.475|-2.54|1.82|-4.22|-1.713|-3.229|6.111|-2.351|-0.54|-1.418|0.267|7.965|3.168|-5.871|1.322|-4.163|7.282|8.421|-10.123|-0.844|-0.56|6.667|-0.79|-3.524|-5.405|-4.721|2.553|0.978|-1.229|1.696|1.083|0.271|-4.329|4.905|2.419|2.381|-0.474|0.668|8.041|-1.673|-2.327|0.899|1.418|-3.988|2.8|3.681|-3.838|2.035|-1.552|-3.433|4.392|-1.246|0.2|1.47|-0.504|-1.832|0.899|1.676|-0.556|-3.415|-3.302|0.856|0.961|-2.619|1.519|2.233|2.081|-0.591|-0.879|8.878|1.02|2.646|-1.413|-5.834|6.776|0.274|-1.191|-1.388|5.166|1.078|-0.226|6.194|-2.176|-2.579|6.208|-1.262|9.33|12.408|-11.619|-3.466|-3.408|9.242|5.544|-8.005|-1.212|4.673|3.453|8.872|-6.863|0.563|3.273|1.927|1.429|1.76|-4.109|3.023|-3.922|3.146|-8.436|4.741|5.455|2.088|-4.857|-1.379|24.144|-3.394|-5.12|21.892|1.897|20.296|-30.189|-27.573|-6.802|-11.93|5.17|2.54|3.25|-1.016|-1.556|1.466|-1.663|-2.434|1.26|-0.976|0.6|-0.38|0.712|-1.243|-0.644|-2.717|0.209|4.03|-2.857|5.705|-2.135|-2.819|-2.792|12.181|4.485|3.125|-0.187|-4.356|0|-4.064|9.53|-3.625|0.915|0.429|0.431|5.379|-1.845|2.078|-6.326|-3.237|1.92|-6.243|7.888|-1.435|1.765|0.122|4.124|0.191|-4.667|19.134|-2.943|2.514|4.192|6.539|-4.784|-4.288|-1.007|8.934|10.476|1.583|-0.872|0.526|0.973|-10.246|-0.71|-1.705|-8.381|1.077|5.61|-8.212|-4.645|-5.28|-7.176|-0.58|5.122|5.331|-4.596|-1.568|11.126|-0.798|-3.218|-9.388|-0.116|-2.499|4.325|-2.877|-2.469|-3.205|5.2|3.367|-0.412|-0.817|-5.772|0.442|-4.884|6.369|0.732|-1.715|0.612|1.755|-3.917|-8.375|0.1|-1.765|2.358|2.468|-2.944|-1.475|-6.267|-1.094|-1.349|2.465|-0.207|-1.584|-1.03|-3.103|3.713|2.114|-6.529|2.038
03758|7380|/equities/sii|CACALL||-3.647|-5.278|10.851|1.842|1.764|1.796|2.532|9.446|-1.975|3.713|-10.845|-3.842|-2.775|1.079|-1.905|-0.316|0|7.727|3.774|0.713|-2.546|0|-1.818|7.317|6.494|-9.624|0.709|-7.033|9.639|-0.955|-3.233|-2.036|-3.913|-4.564|1.903|-1.458|7.143|10.617|3.581|-10.526|-5.206|7.963|8.376|1.285|2.639|-2.821|7.143|-1.622|-3.646|-2.29|-1.504|3.101|0.781|-4|3.093|11.494|2.353|6.918|4.95|0.331|0.667|0|2.74|9.363|1.908|0.769|-1.141|3.543|-0.392|-1.163|1.176|-3.042|-2.23|7.6|0.402|-1.969|-0.392|4.938|7.048|0.889|3.211|3.318|-5.381|-6.303|-6.299|1.6|-0.794|3.279|5.172|0.87|5.023|4.286|5|11.111|9.091|-12|-2.344|-1.538|-1.015|1.026|-2.985|1.005|-0.995|-3.365|3.483|0.752|-0.25|5.263|-10.377|17.127|-4.987|-0.262|-8.173|-4.587|1.395|-0.922|3.828|4.5|5.263|-8.213|16.292|2.89|-3.621|-0.278|12.15|-5.03|4|-15.803|-13.453|0.45|-17.778|-1.46|-3.86|5.948|-5.614|1.064|-2.759|1.045|-1.034|0.694|7.865|2.299|1.163|-0.386|-1.145|0|9.167|-2.439|-3.906|2.4|1.626|-1.205|-4.962|0|-1.132|-0.749|-3.261|3.759|-1.845|-2.166|0.362|7.393|0.391|2.4|8.696|-1.709|-2.5|15.942|-2.358|-0.469|-0.93|2.381|-7.08|2.727|0|-1.786|-0.885|6.103|2.899|-3.721|-5.702|1.333|0.446|7.692|4|-6.103|1.914|-7.93|-1.732|14.925|0|6.069|-3.807|-7.944|-4.036|3.721|0|-0.922|-5.24|14.787|-10.135|-5.128|-5.263|-7.836|-0.741|1.504|1.527|-2.963|-1.818|8.696|-1.556|2.8|0.402|2.469|-2.016|-2.745|-6.934|0.366|-2.847|2.182|0.733|2.247|1.521|7.347|0.823|-2.8|0.806|1.224|0.41|-3.175|0.398|0.4|-0.794|0.8|-1.575|1.195|10.573|-8.835|3.319|-2.033|1.653|0.415|2.553|0|2.174|-1.625|2.589|4.064|-1.44|-0.759|-0.621
03759|17874|/equities/sqli|CACALL||-0.268|0.811|0|0|3.933|-1.657|0|0.556|0.279|1.7|16.887|1.684|0.678|0|-2.318|-0.33|-1.303|4.068|1.724|-2.027|1.37|-2.667|1.01|1.365|1.736|6.273|-11.438|-1.29|0.324|0.325|0|0|0|0|0|-0.324|0|0.651|-0.325|-0.645|0|-1.274|0.965|0|-0.321|3.654|0|0|11.07|2.652|1.149|3.571|-3.448|-2.612|-1.471|6.667|2|0.806|0|0|0.813|6.494|-1.702|1.293|3.111|-3.433|2.193|-6.939|-0.81|5.556|-4.49|2.083|9.091|2.804|-1.382|-0.913|-2.232|13.131|0.508|1.026|2.632|6.145|-6.283|0.792|-5.013|1.269|-1.005|0|3.109|2.933|1.078|-2.625|1.872|1.081|4.816|-13.054|3.571|-3.448|-2.404|-1.887|-4.072|2.791|-0.922|-6.061|0.435|11.65|-0.483|1.97|-2.404|4|-3.382|16.949|-1.667|0|-0.552|3.429|4.79|8.442|-0.645|-2.821|-5.621|-6.111|1.408|10.248|15|-8.377|1.192|-14.205|-12.219|-0.249|-13.362|-1.903|-0.421|3.486|-2.34|2.845|-0.218|-3.782|1.277|6.335|27.746|1.288|0.826|-1.854|-6.196|-0.541|-0.431|-0.854|2.629|0.11|-5.688|-2.323|1.124|0.41|-0.915|1.863|-1.429|-3.21|-2.878|0.482|0.973|-5.734|-4.595|-2.972|14.878|2.5|-6.542|3.133|-1.659|-3.653|-0.905|-3.913|-4.366|4.565|0|4.545|0|0|0.686|-0.228|1.155|-1.367|3.052|-0.699|14.096|-2.792|7.444|-0.442|-0.11|12.702|1.646|2.865|-3.396|-5.018|-9.514|-2.734|-7.22|-8.072|-0.889|5.634|-8.974|0.429|2.193|-9.344|4.792|-2.439|-8.38|-3.591|1.273|0|5.973|-7.156|-0.352|12.305|-2.476|-7.57|-1.9|-3.5|-5.66|7.251|-7.344|-2.736|-9.739|-4.456|0.263|1.467|2.459|2.235|0|-4.021|1.774|-1.346|-2.493|1.6|-0.133|-1.314|2.148|-0.667|-5.063|1.282|3.038|5.579|1.357|0.028|-0.59|0.708|-0.451|-3.219|0.631|-5.18|-3.127
03760|960709|/equities/srp-groupe-sa|CACALL||-3.954|-4.409|0.395|0.397|-5.759|14.274|-2.5|-4.762|-1.331|5.975|-10.741|-1.532|-9.743|-1.428|0.13|-0.388|-1.53|2.282|-1.287|30.369|-8.868|10.473|-4.516|-7.601|2.443|-15.375|-1.401|-13.831|0.886|-5.937|-3.03|-2.941|-2.857|-3.002|1.643|-3.182|3.529|2.657|-8.811|6.573|0.472|2.415|-1.896|-0.706|-21.15|7.371|-4.563|-6.738|0.178|0.896|-7.155|0.167|1.523|-1.336|-1.48|-7.879|-1.639|10.362|-6.173|-8.475|1.433|3.715|-4.944|-2.21|0.416|4.644|-3.094|-4.435|16.069|1.585|-1.866|1.42|2.258|8.772|-0.87|-4.326|2.211|-3.289|-13.514|-3.83|9.595|22.61|-2.334|-4.786|6.364|-3.846|25.164|11.463|19.186|1.775|-3.977|21.212|0.138|10.687|18.018|2.778|14.65|-1.05|11.868|1.551|-7.403|-3.209|1.3|5.97|13.117|23.2|4.167|-9.502|-0.897|16.321|10.784|10.869|9.134|-3.103|-4.396|-24.793|19.565|-1.556|-1.154|3.38|10.549|6.184|38.003|11.892|13.265|-17.509|9.191|-17.199|-15.985|-16.809|-14.545|-5.498|0.867|0.348|3.604|-19.682|-5.601|3.39|10.109|3.71|-21.019|-0.127|0.383|19.725|11.225|7.104|0.919|0.741|-6.736|3.209|-7.273|10.2|-14.752|1.258|3.079|-1.28|2.459|12.339|-4.904|2.698|-14.462|-1.664|-0.601|1.994|-5.095|-37.687|0.227|-2.655|-3.004|-0.851|-4.472|-1.796|-11.012|0.896|-2.105|-1.724|3.571|2.941|-2.158|-5.119|6.159|-3.665|5.525|4.423|-3.704|-6.412|7.249|0.373|-4.626|11.952|6.356|0.64|-6.2|1.42|-25.051|4.687|-19.294|-6.375|-4.077|5.119|-8.596|9.405|-14.894|-12.809|-1.906|-0.345|-6.462|-2.366|3.257|-1.76|-4.58|-1.652|2.462|2.686|-11.095|-7.171|5.793|7.727|6.319|0|-4.669|-4.46|-2.25|1.282|0.286|3.093|-9.947|4.432|-5.867|-1.667|10.014|-9.219|-9.08|-3.157|-10.223|-0.604|1.119|-5.481|-3.346|-1.825|-3.009|76.563|0.946|1.603|-30.667|9.622|-18.308|1.31|4.752|-8.942|-13.333
03761|17875|/equities/st-dupont|CACALL||0|0.364|2.612|0.752|0.758|3.125|-1.538|-2.622|5.952|-5.618|1.136|0|-1.493|-0.372|-0.738|-1.455|-0.362|-0.719|0.725|-0.361|2.974|-1.103|-1.091|0|-1.079|0.725|-1.075|3.333|-3.571|0|-0.356|0|0|-1.748|1.418|0.714|0|-0.709|0.356|0.357|0|-0.356|0.357|61.29|-3.556|-0.881|0.221|-2.581|1.087|1.996|1.348|-1.982|-3.198|1.078|3.111|7.143|0.239|-1.874|-0.698|-2.273|-2.222|2.041|-1.782|0.899|0.451|-0.449|-2.198|-2.151|6.897|0|1.163|2.381|-2.098|-0.694|0.699|0.468|-3.829|1.37|-2.45|1.354|-1.116|-0.444|-2.174|2.222|-8.907|2.917|7.865|18.667|-4.58|2.344|-2.538|2.073|8.123|-3.514|5.714|-5.149|-2.639|-1.558|-1.028|-0.256|-1.015|-0.253|-1.003|-0.746|-6.294|0|-1.831|-2.018|-4.086|9.67|1.923|0.971|1.728|-2.878|2.709|-0.733|-2.387|1.208|1.222|0.245|13.019|-0.824|-2.933|4.167|-4.255|-4.569|14.203|2.071|-24.722|-3.233|-9.02|1.493|0.701|-3.575|-8.407|-4.237|3.965|0.442|0|-0.877|0|-16.484|24.091|-0.452|4.739|0.476|0|2.941|0.493|-9.778|-4.255|-3.292|-1.22|-0.405|0.406|-0.806|0.813|2.5|-1.639|-3.937|-2.682|3.984|2.033|-3.906|-1.538|2.362|-1.931|0.778|11.255|-3.347|-7.004|2.8|-3.475|-1.145|-1.132|-0.749|-0.373|0|0.752|-1.481|2.662|-0.755|0.379|-3.65|-1.083|-1.071|6.87|-1.504|-1.115|0.373|5.929|0.397|-3.077|-3.346|-1.465|-0.365|-2.491|0.357|1.083|-0.717|-1.064|-4.73|-2.632|0.662|-2.581|2.31|-1.623|-6.667|-0.602|-0.896|1.515|1.227|-2.687|-6.685|11.146|-2.121|6.109|-7.988|5.956|-0.312|16.364|-0.362|-0.361|-2.12|1.071|-2.098|-3.378|-0.337|0.338|-2.632|-1.618|-0.323|-1.899|-1.25|0.946|0.635|-0.316|-0.315|-0.937|-2.141|-2.388|7.717|3.667|-6.25|0|-5.882|-10.526|0|0|5.556|0
03762|7121|/equities/stef-tfe|CACALL||-3.183|0.412|0.727|3.215|0|1.745|4.92|4.671|-3.913|1.756|-3.065|-2.974|0.221|0.891|1.354|-2.851|-2.564|-2.5|0.104|-1.439|-2.7|3.093|-0.206|5.652|2.222|-6.736|-0.515|-3.386|1.108|-2.456|-2.303|-2.98|7.4|-1.961|0|2.823|-3.314|5.773|-5.088|-6.239|-3.54|4.63|-0.185|-0.734|7.495|1.603|2.781|-2.608|-2.637|3.226|-1.782|6.992|3.169|0|-4.489|-2.245|2.618|5.525|-0.11|-1.735|2.331|-1.206|-2.979|2.845|0.55|1.338|-4.064|0.107|0.215|5.909|2.088|-2.709|-1.556|0|5.386|3.641|4.436|-1.866|3.077|0.386|0.258|3.333|-2.597|2.122|0.533|3.022|0.414|0.694|0|-1.774|2.232|1.271|-2.747|7.692|7.302|-7.216|-1.594|-5.22|-0.274|1.108|-0.138|1.261|7.53|-0.747|0.45|-1.187|1.353|1.994|-3.55|1.349|-4.304|-3.194|-1.505|-2.011|2.192|-1.617|0.952|8.088|-0.73|-0.581|0.437|-2|4.167|-0.885|2.727|0|-0.151|-7.032|1.282|-5.391|-10.71|0.12|0.973|-0.725|3.113|-3.486|-0.24|3.474|-0.494|0.372|-1.465|-2.384|-5.942|1.019|-2.106|1.921|1.375|2.948|0.832|-0.355|1.687|-2.353|-4.387|-1.985|1.796|7.091|4|1.266|2.464|-2.405|-4.704|5.203|2.471|0|4.06|0.956|2.378|-5.423|6.479|-2.473|-5.455|-4.348|-5.294|0.711|-0.589|2.043|-1.188|-0.237|0.716|-0.828|0.595|-3.448|1.281|-1.151|4.197|-1.068|0.597|5.409|0.379|3.665|4.514|2.958|0.141|-4.318|-5.122|3.581|-5.632|-2.798|0.122|2.497|-8.977|2.326|-5.495|1.449|0.787|-1.657|-2.688|-6.061|-2.941|2|-1.186|-0.784|4.938|-2.41|-1.969|2.111|-3.585|-3.008|-3.097|1.667|-2.878|3.346|-0.186|-2.355|2.033|3.048|3.346|-1.55|-0.386|1.569|-0.778|7.195|0.314|1.702|-1.981|0.947|0.529|-5.12|-1.19|-0.982|1.902|3.738|1.991|-0.327|0.456|-1.36|0.21|0.105|0.316|-1.042|1.18
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||-0.05|0.025|-0.025|0.151|0.051|-0.025|0.152|0.025|0.127|0.356|-0.127|0.076|0|-0.531|0.457|-0.101|0.102|0.025|0.025|0.357|0.051|-0.051|-0.153|0.102|0.102|-0.305|0.051|0.306|0.281|-2.713|0.45|0.1|-0.399|-0.1|0.475|0.1|0.15|0.428|-0.05|0.101|-0.025|7.619|0.518|1.634|-0.331|-0.33|2.888|2.377|1.471|-0.352|-1.159|1.829|-0.499|0.501|2.108|2.343|-0.246|1.593|0.724|-0.22|-1.546|-0.339|0.185|1.25|1.781|0.223|-0.728|-0.629|-1.058|6.777|2.765|-3.493|0.331|23.57|3.685|0.468|5.476|-0.402|8.962|-1.629|-2.065|1.187|3.286|-3.043|1.398|-7.245|9.5|8.479|-11.416|3.105|-0.097|7.314|0.355|-2.742|11.026|-9.026|-1.931|-0.121|-31.352|1.541|-10.245|6.067|1.215|-0.067|-0.637|2.896|5.299|2.188|-1.678|-1.082|4.211|1.102|-2.084|2.128|0.152|-1.463|-2.416|-0.655|1.513|-0.878|4.632|-8.831|0.28|3.215|-1.809|-0.212|4.785|0.186|2.164|-0.641|-2.069|2.967|0.651|0.616|2.285|-0.588|1.511|0.721|4.259|1.055|-4.781|0.444|-2.364|1.277|1.994|1.823|-0.944|3.133|0.085|-0.211|3.185|0.57|0.663|2.028|0.726|-0.362|-2.728|-2.279|1.705|-0.392|0|-2.464|-3.247|-3.682|-3.771|-0.228|-0.829|-2.139|6.397|2.576|-1.311|-2.631|1.852|3.676|-0.609|0.163|0.49|-1.766|-1.386|0.198|1.002|1.176|2.45|3.883|1.046|0.88|2.386|-3.309|-0.433|0.875|-2.014|-3.633|-3.698|6.342|-2.03|0.878|0.928|-0.712|0.336|1.104|4.483|-4.372|0.943|6.187|-2.484|3.064|-1.398|-8.687|3.362|-14.793|1.174|-8.431|1.5|0.342|0.24|-7.867|3.094|-0.583|2.591|-2.809|1.408
03764|7127|/equities/sword-group|CACALL||-3.349|0.966|-0.6|3.35|0.249|7.343|-0.531|5.462|-2.725|1.803|-4.122|-3.959|0.385|-0.256|-0.761|-3.785|-0.486|-19.629|0.392|7.143|-1.04|0.522|6.57|0|11.139|4.258|-3.607|-2.19|1.859|-1.705|2.369|-3.606|-3.256|-1.489|3.314|-0.118|1.683|3.226|-0.248|-3.924|-3.555|3.81|-0.592|0.835|0.119|3.717|0.124|-1.707|-3.073|0.237|-3.872|-0.791|2.194|-1.925|2.317|-4.851|7.464|5.368|0.502|4.047|0.525|1.6|0|1.902|-0.809|1.644|0.551|-3.329|-9.518|8.781|-2.179|4.558|-2.865|-1.538|-1.015|3.684|14.804|0.915|-2.09|-2.475|-0.435|0.877|2.09|-0.298|9.268|-1.914|2.117|-0.968|0.162|-2.673|0|-0.313|-1.238|3.03|3.465|-5.313|-0.621|0|1.577|3.934|-4.538|-2.888|1.668|1.906|-1.159|3.759|-0.15|3.738|7.718|1.533|5.009|-0.887|-2.759|2.293|-7.353|2.17|10.721|4.038|-1.515|2.524|-0.962|1.563|-1.538|0.386|10.921|0|3.319|-6.612|-22.807|0.16|-10.315|-1.412|0|1.143|-1.13|3.812|0.59|-0.732|0.737|0.743|-0.884|0.593|-1.026|3.177|4.754|0.478|1.618|-1.278|-0.159|5.378|-0.998|-2.117|-1.127|1.803|1.667|-3.226|0.977|0|1.656|-2.581|-0.8|0.644|0.812|-1.44|3.477|1.342|1.017|-2.156|4.687|-0.69|-4.448|1.675|-6.279|-3.044|4.452|-1.719|-0.621|2.06|3.954|-7.044|-0.609|-0.455|0|-0.901|-0.893|6.329|-3.951|1.858|-0.155|12.326|-0.346|-1.027|1.038|-1.701|1.205|3.75|-6.822|-2.276|1.929|5.975|-1.242|-0.617|-6.087|-3.631|-1.648|-2.674|2.466|-2.145|4.19|7.025|-2.903|1.175|0.147|0.89|1.201|-4.585|-1.69|-2.069|0.975|0|-0.966|1.399|-0.832|0.139|-2.703|1.509|1.25|3.746|1.019|-1.997|-0.426|-4.218|0.823|2.244|-2.06|-0.274|5.951|-4.966|-1.226|10.376|1.218|-1.647|-1.3|0.296|1.382|-0.24|2.678|-2.754|2.99|-2.26|-5.171
03765|7091|/equities/synergie|CACALL||1.447|-5.47|2.273|-2.389|2.627|-3.547|5.526|3.315|-7.338|-2.17|-7.846|-6.205|0.435|0.291|3.928|-5.293|-4.378|0.137|-0.409|-2.656|-0.528|11.324|4.615|0|-4.412|-2.579|-0.57|-3.571|1.676|5.917|-6.111|-0.277|-1.231|0.412|-0.41|2.381|-1.517|1.541|-2.857|-2.52|-3.457|-3.342|1.126|3.23|1.708|-0.131|-2.057|-0.512|5.819|4.085|-0.421|0.706|7.11|-6.638|-1.667|-2.703|5.714|0|3.55|-1.887|-0.72|-4.408|-3.457|-0.133|4.438|2.853|-4.626|-0.136|-3.158|-4.403|-2.574|9.237|7.637|13.957|-0.327|0.493|2.53|-0.503|1.017|-3.909|-4.062|1.911|-2.333|-1.077|1.563|0|4.918|1.667|3.448|1.222|-2.218|-3.14|3.596|7.353|6.667|4.294|2.301|3.017|-7.014|9.912|-5.417|14.286|2.19|-0.725|-0.481|0.726|3.25|0|-3.614|-1.659|-5.593|6.429|-5.192|5.981|-0.476|-13.934|15.366|8.462|3.834|-3.988|-2.2|3.627|-1.127|4.946|18.622|-1.754|17.526|-24.472|-16.759|-9.623|-8.253|1.362|-4.283|-6.283|-3.046|-0.505|-4.194|6.529|0|-3|-5.956|9.06|9.756|1.331|-1.866|-2.545|8.055|2.004|2.887|-0.615|-1.613|-6.591|3.711|-8.079|-2.281|2.703|-5.29|3.901|1.439|-1.068|-7.107|2.716|-2.322|-7.798|2.992|-0.626|2.077|0.482|0.161|-0.797|-4.856|1.229|-7.265|5.405|2.304|-1.214|4.936|12.95|1.46|-0.544|-0.362|-1.426|1.63|0.546|4.175|-1.126|2.107|-10.155|4.874|19.654|-1.279|-1.055|-0.837|-2.449|-10.584|0.735|5.426|-4.089|-4.947|12.749|-13.597|4.685|-7.5|-7.692|-12.043|6.792|-5.978|-2.258|0|-1.44|-0.779|-3.145|-4.217|-0.48|5.57|-3.776|-2.725|-9.345|-4.021|0.31|-0.514|-0.816|-4.669|-2.836|-0.189|4.331|-0.196|0.593|-1.172|0.196|-1.731|-2.256|2.308|2.161|2.828|-6.25|15.158|-5.852|-0.409|0.617|3.625|5.631|1.174|0.492|-0.297|-0.432|-0.789|2.001|1.66|-3.91|-2.817
03766|943267|/equities/tarkett|CACALL||1.587|-8.163|2.541|1.672|1.543|3.68|0.806|-1.743|-2.171|3.698|-10.504|4.669|-0.747|2.923|0.309|1.092|-3.172|3.437|-0.312|-1.231|-0.763|2.665|2.903|-10.791|-0.714|-12.5|-4.762|-2.326|0.116|-1.829|-7.798|-2.266|1.146|-1.538|4.39|-1.164|2.384|0.108|-0.647|-5.787|2.391|-0.927|-2.9|0|0|-2.913|1.229|1.75|-4.535|5.065|-2.732|2.5|-0.249|-1.956|-3.31|3.931|0.743|4.124|-3.242|0|0.25|-0.498|0.249|-1.956|1.238|0.748|0.25|-0.249|0|26.101|-1.119|11.05|3.134|4.154|2.121|-1.049|4.957|0.873|-4.183|-14.332|2.197|1.969|-6.476|-0.505|0.253|9.653|0.699|0.281|-2.195|-2.475|2.891|5.827|14.703|14.109|0.865|-8.451|-1.045|-7.865|4.618|38.007|-8.87|-1.865|-4.55|-7.587|1.578|-3.667|5.771|0|3.526|1.189|4.451|2.602|-1.927|-3.372|2.107|-14.424|22.786|6.01|2.523|-5.017|-0.774|9.047|-5.849|-4.965|2.887|6.316|1.803|-20.459|-25.763|-3.493|-9.373|12.657|12.598|1.681|-6.721|-0.52|-1.392|-5.274|2.344|5.468|-2.198|4.119|-1.503|-5.737|-7.227|-0.588|1.795|8.986|2.526|-4.471|3.603|2.41|-2.639|-0.438|1.481|0.297|1.432|-0.896|-2.334|-7.427|-3.203|-20.807|-4.167|-0.494|-1.65|-1.435|2.956|2.681|4.107|-1.555|-3.934|-0.888|-6.979|4.511|0.192|13.475|-3.678|-0.575|3.796|-1.39|9.806|0.176|-0.585|-1.837|0.403|-9.21|-3.142|4.502|0.963|4.997|1.771|-0.625|-8.186|0.419|-12.706|9.291|2.984|0.31|-2.76|9.086|-3.842|-6.219|-5.239|-2.995|-5.57|-2.75|-0.166|-4.452|-0.475|5.863|-1.728|1.419|4.996|2.793|-1.421|4.163|-12.399|-2.141|0.799|2.963|-2.8|1.297|-3.216|0.791|2.595|-3.218|-3.191|0.458|-2.53|-1.249|-3.407|-3.228|-1.821|0.474|2.287|-0.757|-6.675|1.498|-4.002|0.44|-4.842|-9.372|5.546|-0.143|4.101|-1.823|6.032|-4.968|1.887|-5.465|-5.701
03767|17880|/equities/tayninh|CACALL|||||||||||||||-9.722||||0||||0|||0||||0||0|||-19.553|||-0.556||||||38.462|0|||||-7.143|||||-0.709||-16.071||||-6.667|7.143|0|107.407|-51.786||0||||||0|36.585||0|0.82|-27.381|6.329|20.611||||0.769|-25.714|||0||||||12.179||||||||-8.235|||||-2.299|||62.617|1.905||-39.655|0|0|65.714|-40|0|44.628|-30.857||53.509||||||||||-25||||26.667||11.111|||||0||||||||||||||||-17.557|||-2.963|||||||||||||0||||-0.735||||||||||||||||||0|||||0|||||||0|||||||||0.741||||||||||||||||||0|||||||||-4.93|-0.699|0|0|2.143|-36.364||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||-2|-6.457|4.018|1.854|4.406|5.791|0.212|2.095|-2.535|1.356|-13.785|-7.775|3.953|3.67|5.416|1.505|-3.96|-1.729|-2.996|1.029|-1.958|0.717|11.015|4.726|4.124|-4.161|1.693|0.567|2.695|0.66|0.368|-7.551|1.379|2.401|3.358|4.58|-2.312|2.523|-2.534|-7.448|-3.075|10.815|-2.527|-2.189|1.505|-4.973|-2.003|4.755|2.509|-3.527|-0.276|-1.961|-1.4|-6.015|8.424|-0.809|-1.852|2.162|-1.07|-8.502|1.553|4.545|-6.667|-8.231|2.217|9.527|2.949|6.557|1.667|11.025|-5.535|-11.017|8.281|13.546|-3.164|7.798|13.876|8.338|-2.335|-2.654|9.031|6.575|-4.792|-5.101|3.608|3.606|4.48|-4.077|-1.892|8.824|-1.518|3.589|15.722|16.921|0.44|1.81|3.311|-5.862|3.045|-2.293|-50.8|-9.091|1.852|2.681|0.824|-2.212|33.35|8.057|4.753|0.735|4.527|-10.099|-0.075|-31.471|6.945|-6.206|10.844|-4.919|-20.94|-18.084|0.38|2.33|-10.435|2.222|7.143|-6.584|14.46|-2.483|-9.928|-5.892|-12|-50|-17.305|4.396|-3.769|-4.412|-2.649|1.822|-0.218|4.088|-6.046|-0.916|-4.057|-1.923|-7.993|-0.122|8.675|4.066|0.415|-3.795|-0.266|-5.875|-0.99|0.937|2.235|-1.509|-2.574|9.973|-1.917|-5.437|2.828|4.5|-10.463|1.9|0.246|0.246|-0.794|-3.536|-11.615|2.894|-5.375|-1.988|-4.463|-1.772|-9.612|1.715|6.387|7.346|-6.758|-11.192|2.75|22.699|-1.112|2.222|6.202|-6.42|-4.746|1.288|6.772|3.11|2.689|-1.49|-18.378|-1.158|4.465|14.301|-26.809|9.083|-3.045|14.623|2.021|-2.074|-8.692|12.597|-4.444|5.779|-5.463|-8.552|4.885|-1.573|-6.764|1.995|-0.824|12.942|4.678|-3.39|0.759|-19.048|-5.993|0.435|-7.138|-1.851|-0.198|7.518|-1.399|14.952|-11.016|12.019|-4.221|-5.167|-2.553|-7.053|-7.5|12.329|-28.079|-32.198|1.217|-0.202|-5.061|-0.319|-0.949|0.701|9.408|-0.035|-6.573|0.228|-2.17|10.391|5.539|-3.515|-5.106
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||4.591|-5.267|4.854|3.643|14.783|0.45|-17.56|2.927|-3.52|2.604|-8.423|1.841|3.152|5.274|-4.314|2.332|3.625|-6.573|3.679|5.56|-0.962|2.601|3.673|9.969|5.844|-13.846|-18.005|-6.27|0.396|-2.763|1.025|-1.497|8.95|2.847|2.233|1.91|3.927|-0.796|-0.459|-2.915|-7.698|1.402|-0.976|-2.238|-6.162|4.647|3.197|6.114|-0.627|9.064|0.386|6.636|2.727|-2.788|-6.014|1.882|0.794|4.086|-3.756|-3|-2.016|1.233|-6.07|-6.287|7.266|2.51|0|0.496|2.068|1.63|0.474|-4.527|-3.11|1.827|-4.683|2.54|8.155|9.031|-13.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||-1.467|2.494|1.667|0.174|-4.677|1.858|13.107|-1.505|1.567|-7.79|7.381|1.968|-7.133|-7.738|-6.58|0.031|-0.154|-4.48|-3.057|6.936|7.031|2.24|9.041|-2.384|-2.125|9.163|-11.298|-1.298|-1.508|3.46|-8.984|-10.747|-6.996|-0.839|4.933|-11.64|-0.259|20.881|5.169|-0.771|0.537|7.601|7.852|-4.493|-4.751|-2.962|-1.385|-0.479|-11.013|1.902|9.264|12.718|-31.593|-7.202|4.786|-0.377|-9.294|3.005|24.832|-1.629|0.204|-1.383|-3|9.509|7.648|15.471|21.354|5.595|-16.796|-6.457|-0.363|12.052|4.4|-18.317|11.612|-11.794|0.093|0.062|-11.01|4.692|4.605|-2.683|-0.265|10.494|-6.358|4.815|-11.712|1.573|-17.718|29.652|2.246|4.532|-14.162|-10.496|10.704|-2.144|-7.272|22.164|5.514|-0.194|5.788|-48.227|-15.379|-14.661|-2.981|3.47|7.089|-12.258|-7.071|-5.213|-1.674|1.702|1.021|3.446|5.513|0.176|-2.184|-4.605|-2.251|3.151|-4.184|-8.968|-2.077|1.534|-6.875|1.037|-2.549|-1.173|2.13|6.572|0.237|-3.122|-5.877|-8.898|14.157|-1.766|2.35|-2.08|2.262|10.279|2.193|4.309|-3.935|-4.722|2.189|-4.694|-4.136|1.149|-1.271|-0.81|6.574|3.015|-0.93|9.023|-5.308|-1.445|-3.741|7.308|-4.144|-0.783|-2.155|7.463|6.583|5.376|1.825|-7.613|-3.918|-6.543|3.174|-5.611|-5.653|-3.548|-0.345|-10.498|-0.956|-0.57|-2.915|2.807|1.973|5.124|-6.75|0.726|7.737|-7.92|-2.078|-5.139|8.934|-2.322|3.288|-5.484|-2.391|5.976|-5.097|1.089|4.791|-9.122|7.106|-1.674|-0.109|2.192|2.357|11.346|-0.042|-2.072|-1.268|-3.628|10.069|-7.134|3.591|1.483|-10.775|-3.783|2.042|-5.87|7.031|3.443|-0.958|11.491|1.386|-5.136|8.274|-1.143|-8.711|1.384
03771|40327|/equities/televerbier-sa|CACALL|||0|13.235|0.493|-9.778|-0.881||0|-0.873|||0.881|0||||-1.304|0|-2.128||3.524|||-3.404|4.444|0|-4.255|-4.082|0||4.255|-4.082|0|8.889|0|0|2.273|-4.348|-2.128||0|4.444|0.446|-4.681|0|0|4.444|-10|2.041||||0|0.823|1.25|4.348|||0||0|0|2.222|-1.316|1.333|0||0|4.651|-2.273|0|10||-5.213|0|2.927|-3.756|0.472|0.952|-0.474|0|-4.955||5.714|2.439|-2.381|0||1.449|-2.817|0.948|2.427|-0.483||-5.909|-2.222|11.386|-13.675|||3.54|-3.83||0|||17.5||-9.091||0|0||7.317|-8.072||||-5.106|2.174|3.604||0.909|0.917||13.542|15.663|-33.333|-9.455|5.769|0|0|0||0|1.961|15.909|-2.222|-0.442|6.103|||1.429|0.478|-0.476|-7.489|||8.095||0|-0.943||2.415|0.976|-0.485|||-2.37||0.476|0|2.439||0|-5.093|8.543|-6.132||3.922|1.493|0||0|||0.5|-1.961|1.493|-2.427|1.478|-2.404|-1.887||-1.395|||-1.376|-9.167|||||-0.415|-7.308|8.333|2.128|4.444||-6.25|4.348|-4.167||0.418|-0.417|||-0.826|||0.833|-3.614|5.957|-5.622|3.75|-2.041||-4.854|7.741||||1.271|-5.6|0|0|-3.846|0.971|||||-0.962|4|-1.961|0.99|-2.885|4|0.806|3.766|-2.449|0.823|0.206|0|3.191|-2.083|2.128|-2.083|2.128|0|4.444
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||0|0|0.657|-0.298|0.299|-0.593|0.298|0.299|-0.593|0.597|0|-0.298|0.299|0|0|0|-0.593|0|0.597|-0.888|1.119|-2.263|35.714|2.024|0|1.646|-2.016|0.405|1.23|0|-1.215|1.646|2.101|-2.857|1.24|-0.412|0.413|-2.419|-2.745|-0.391|6.667|-0.415|1.261|-0.833|-4.382|5.021|-3.239|-0.403|6.897|5.455|0.917|3.81|-2.778|6.931|-3.349|13.587|-0.433|1.538|0.664|-2.796|0.649|-0.216|-0.43|-1.064|2.174|0|-4.167|-6.341|13.889|0|1.58|-0.673|-5.308|-6.269|1.107|5.745|13.527|0.976|-8.889|16.883|10.632|0|-0.571|2.941|-6.593|-5.208|-14.667|-12.621|-8.85|-5.439|-0.417|-1.639|-1.613|-0.8|-3.101|-9.79|7.519|2.308|1.563|-4.12|-3.261|1.471|8.367|0.803|-0.4|-0.398|-1.181|0|0.395|0.397|0.8|-1.186|0.397|-0.787|1.195|4.583|-2.439|0|0|2.929|0|-2.049|-0.408|5.603|1.754|0.441|0.889|0.897|-6.303|-4.8|-3.846|6.557|-3.175|-4.545|0|2.326|-2.273|7.755|-2|6.838|2.183|-16.957|-1.865|0.314|0|-12.463|0|0|33.333|4.803|0.881|2.715|-5.957|-9.962|4.4|-4.215|-0.382|-3.321|9.717|-3.516|0.787|-9.286|1.449|0.364|-10.131|-13.068|-1.124|-0.28|0.563|-0.838|-0.556|-1.099|5.814|-1.149|-4.396|-4.712|3.243|0.543|-0.541|3.064|1.7|-3.022|1.111|5.882|-5.556|2.273|3.529|-2.857|1.449|1.471|-1.163|-1.714|-0.85|0.284|2.029|-1.146|-7.181|-0.529|1.34|-0.798|5.322|1.42|0.171|-0.165|1.429|2.669|2.047|1.105|-5.318|0.174
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||-1.856|-5.895|-0.145|2.457|0.977|2.229|-3.271|-1.176|-3.544|0.57|-7.515|-3.129|1.556|2.663|-0.398|-1.887|-4.947|-3.058|-2.113|2.527|-6.472|-2.47|4.773|1.046|6.629|-9.224|-4.511|3.617|8.058|0|-2.061|-7.213|2.178|2.636|-0.114|2.164|0.411|0|1.369|-2.665|-4.746|1.684|-3.78|9.521|0.297|0|-0.237|-0.647|0|0.413|1.134|-2.729|3.986|0.06|2.413|0.31|-2.126|0.92|-3.032|-2.662|0.994|4.776|-2.971|-1|-0.932|1.001|1.737|-0.477|2.255|1.484|-1.582|0.367|4.268|-0.444|1.808|3.267|2.459|1.315|0.347|-0.69|-0.412|1.676|5.062|-1.588|-2.327|7.587|-2.298|-1.533|3.24|-1.265|2.361|3.467|6.37|13.403|4.365|-7.268|3.524|-5.405|7.558|4.411|-13.977|-1.119|2.199|8.286|-0.38|0.477|-0.285|8.053|0.745|-0.862|2.395|-0.418|0.505|-3.097|-4.234|-10.245|12.846|16.055|5.01|-6.697|-0.492|1.729|-2.311|-6.986|-0.779|-0.894|-3.054|-2.122|-18.024|-8.664|-5.267|-0.814|7.356|0.734|-5.609|-2.102|4.093|-4.45|-1.462|1.279|-2.237|-3.858|7.771|0.411|-0.409|-1.939|0.945|-9.191|0|0.555|0.996|2.749|-7.015|-2.943|5.158|-0.363|-6.501|2.254|-1.143|-0.85|-3.341|2.584|-0.112|-2.623|-1.188|0.543|-0.271|7.76|0.41|-3.011|-4.659|-5.768|-1.36|5.638|2.957|4.343|4.043|2.436|-2.145|-4.114|8.158|-1.341|-1.383|23.276|5.473|-10.809|-2.648|6.2|-3.142|4.908|-1.799|2.281|-7.425|-3.23|-10.343|0.714|-5.031|-4.995|4.081|9.285|-7.252|-0.898|-3.207|1.21|-5.214|3.676|8.314|-0.117|-4.841|3.039|-2.841|0.279|-4.431|1.683|-4.708|6.914|0.111|0.166|-2.751|0.433|-2.328|-5.594|0.25|-1.334|-3.985|2.33|-1.811|2.043|-2.095|-4.805|0.639|-2.923|-4.484|4.141|-2.991|-1.515|5.788|-4.263|-4.712|0.163|-2.46|-1.176|3.785|-1.994|-2.223|-1.385|-0.763|5.052|0.322|1.802|-1.134
03774|7242|/equities/thermador-groupe|CACALL||-4.015|1.014|2.07|-6.189|-2.83|1.557|0|-1.417|-1.626|-4.333|-0.772|-1.306|1.435|-1.415|6.12|-4.835|-5.208|0|5.727|-1.518|-3.858|1.267|-2.27|2.976|0.749|-1.684|-5|2.881|0.206|-0.206|-0.715|-0.609|-1.697|-1.378|1.397|-3.654|2.362|6.947|1.496|-5.071|-2.569|-0.197|3.049|-1.992|5.796|0|3.829|0.55|0.331|-4.732|-0.627|0.209|-0.313|-2.741|5.235|-0.426|-2.287|-1.232|7.033|0.664|1.119|1.591|-0.452|1.609|-0.115|3.077|-2.874|-2.466|4.695|-0.467|-2.727|6.667|-3.396|4.914|0.246|0.744|4.675|1.852|-1.818|-1.535|2.625|4.098|-1.877|3.611|4.956|7.187|-1.538|-1.813|0.608|-0.604|2.795|2.875|2.623|0|5.172|1.045|-1.375|3.929|4.478|1.901|-4.364|0|0.733|-2.847|0|1.812|-1.429|-1.408|-2.406|4.301|1.455|6.178|0|-2.632|2.703|4.858|6.926|2.439|4.157|-2.257|0|-1.556|-3.433|4.251|6.429|3.96|13.165|-15.403|-10.593|-3.476|-9.444|1.504|-1.115|-1.825|1.481|-0.735|6.25|-1.916|-2.974|0.373|0.752|0|-0.746|-0.372|0|-0.37|-4.594|-0.352|3.65|2.239|-4.965|2.92|-4.861|1.053|1.786|-3.114|1.049|0|-0.694|0.699|2.143|-2.778|2.128|-1.399|0|4.762|-0.365|1.481|4.651|1.176|-3.042|2.335|0|0|-3.383|-0.746|-1.471|8.8|2.249|-4.118|3.03|-2.174|5.637|-0.416|5.482|-6.557|0.205|-2.6|6.383|7.551|-2.237|2.759|-2.027|-3.268|-2.548|10.824|-5.134|-7.054|0.417|2.784|-5.657|3.125|-5.512|-6.618|-1.091|-0.722|-1.423|-3.436|-2.676|6.786|0.719|-1.418|-1.053|0.352|0.353|0|-1.394|-4.333|-0.332|-2.273|3.01|1.701|0.685|-1.684|1.974|1.304|-3.766|1.271|4.889|-2.174|0|-4.167|-2.439|1.235|-4.331|-2.308|6.557|-5.058|1.581|1.2|3.734|3.433|2.643|0.451|3.074|-0.859|1.162|5.096|1.961|-2.848|0.048
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||-2.8|0.2|0.808|2.484|8.539|10.149|0|2.434|-5.192|0.971|-2.83|-1.166|1.179|0.236|-1.16|1.869|-2.506|-1.79|-4.691|-3.299|-4.339|3.469|0.41|5.628|2.667|-0.881|-2.784|-1.891|0|2.366|-2.311|-0.418|0.632|2.151|-1.274|0.641|-1.057|0.425|-5.8|-0.398|-0.397|-0.787|-1.359|-0.962|-0.192|-1.512|2.321|-1.147|4.81|-1.383|1.403|-2.348|0.789|-3.059|-2.425|1.323|4.134|0.395|0.998|-5.293|-1.49|2.481|-0.758|0.38|-2.412|0.186|8.521|-2.879|-1.326|1.734|-0.192|2.161|1.8|-1.575|3.252|-1.6|7.296|-4.115|-2.41|3.32|-0.413|8.036|-9.677|2.905|-0.823|-5.447|-0.388|8.403|0|0.847|-1.255|-1.24|4.762|2.667|19.048|-6.436|-3.81|0.478|-2.336|10.594|-11.239|2.347|4.926|-8.559|-2.632|0|3.636|-1.345|-0.889|-1.747|0.881|-1.304|-4.167|3.004|-0.851|-5.622|-0.797|0|9.13|10.577|-2.347|4.926|-2.404|-5.023|4.286|-0.943|11.579|4.683|-18.973|-2.183|-8.765|-1.569|6.25|4.348|5.023|-4.367|4.091|1.382|-0.459|0|-5.628|-2.119|2.609|-3.766|0.844|-0.42|4.386|1.786|0.901|1.37|1.86|2.381|-4.545|14.286|6.061|5.523|-4.178|0.843|-4.043|-2.368|-5|1.01|0|-6.604|3.415|-6.393|6.311|0.488|0|-4.651|5.392|-4.225|-4.484|1.364|-1.786|-0.444|-0.442|4.63|6.931|-2.885|0.483|-0.957|0.966|-2.358|3.922|1.493|2.03|3.684|-3.308|3.15|-3.544|1.282|-7.143|-4.977|-5.15|0|-1.688|-1.25|0|4.348|-4.167|1.266|-5.578|-3.462|-5.109|-1.083|-1.773|-2.759|2.837|0.714|1.818|-1.434|2.952|0.37|-0.369|-1.095|1.481|-1.099|-1.444|2.974|0.373|-1.471|0.741|-2.527|0.727|-2.827|-0.352|0.709|8.046|1.163|2.789|-4.198|4.382|0.803|4.184|4.367|1.327|-5.439|3.017|4.977|0.913|-0.455|0.228|-0.408|0.364|0.046|0.137|-0.137|0|-0.903|0.226
03776|17884|/equities/tipiak|CACALL||-4.545|-0.752|0|3.101|-0.769|-6.475|4.511|-3.623|7.813|-1.538|0|1.563|2.4|2.459|-1.613|-3.876|1.575|0|1.6|0.806|0|-3.876|0|2.381|-1.563|-2.29|-5.072|3.759|-0.746|0.752|-1.481|0.746|-1.471|0|4.615|0|0|5.691|-12.766|1.439|-0.714|2.941|-3.546|0|1.439|-0.714|-0.709|1.439|0.725|0|-1.429|-2.098|0|2.143|4.478|0.752|-0.746|-4.965|0.714|-4.11|0.69|2.837|-3.425|1.389|-2.703|-0.671|1.361|-1.342|0|-0.667|1.351|1.37|1.389|10.769|-1.515|1.538|-1.515|0.763|0|-2.239|3.077|0|2.362|2.419|-3.125|3.226|-3.125|0|4.918|5.172|-5.691|0.82|1.667|0.84|2.586|5.455|-5.172|0.87|-0.862|0|0.87|-3.361|0.847|1.724|-1.695|-2.479|0.833|-0.826|-0.82|-3.937|1.6|-0.794|0|1.613|1.639|-3.175|-1.563|-2.29|0.769|0|-1.515|0|-0.752|3.101|0.781|-0.775|0|-1.527|0.769|0|-0.763|0|-0.758|1.538|-1.515|0|-1.493|1.515|0|1.538|3.175|-1.563|0.787|2.419|-1.587|-4.545|1.538|-1.515|-1.493|-2.19|-2.143|2.941|-2.158|0.725|4.545|-2.941|-2.857|-2.098|0|0.704|-0.699|-1.379|-2.027|-3.896|-3.75|6.667|0|-2.597|2.667|0.671|-0.667|-2.597|2.667|-1.316|0|0|2.013|-4.487|2.632|-5|-2.439|1.235|1.25|0|4.575|-1.29|-1.899|6.757|-3.896|1.316|5.556|-5.263|4.828|-3.333|-2.597|-1.282|1.961|-1.923|0|0|-1.266|-0.629|1.274|-1.875|4.575|-3.774|-3.049|-5.747|-0.571|-1.13|-0.562|0|2.299|-3.333|4.046|-0.575|-4.918|-0.543|0.546|1.105|0.556|-2.174|2.222|-1.639|1.105|0.556|0|2.273|0.571|-1.685|-1.111|2.273|0.571|-2.778|1.695|-1.667|9.756|0|-8.38|1.13|0|-3.804|-0.325|-1.809|1.985|2.983|2.638|-0.796|6.934|-0.508|-0.47
03777|1141916|/equities/titan-cement-international-sa|CACALL||-1.59|3.967|0.833|7.335|0.721|6.526|-7.788|2.541|-0.899|0.18|-6.723|-2.459|-1.613|2.142|2.017|-4.032|-7.463|-4.286|-0.709|4.444|6.132|1.923|-3.256|8.04|1.877|-9.846|-6.609|-1.972|2.158|0|-4.138|-2.027|6.936|4.374|-1.045|-0.741|-0.735|1.493|-1.471|-7.483|-2|1.764|-2.255|-0.132|0.667|1.902|2.507|-4.267|-6.133|0.757|-0.875|0.503|1.144|-1.993|-0.248|1.77|-0.503|2.979|-3.137|-2.088|-4.684|1.185|-1.746|-0.232|-0.692|-2.144|4.113|1.189|-0.119|-0.237|1.442|-1.305|3.563|9.262|4.93|-2.069|0.138|3.429|-1.269|-0.978|2.726|-2.925|-0.966|-1.762|-0.405|6.926|0|-1.702|1.439|-2.525|5.63|3.053|-0.607|19.818|3.189|-5.16|-0.707|1.982|0.909|2.23|-3.584|3.525|-4.77|0.533|-2.087|2.679|0|2.004|0.734|-0.729|-1.789|2.569|0.926|-0.735|-0.183|-7.155|5.009|-0.71|5.234|-10.385|-5.836|12.212|-2.586|3.943|19.358|-7.058|-5.094|8.163|-18.74|-7.939|-25.568|-2.977|-0.657|-1.083|-3.854|1.053|2.703|-4.244|1.684|3.599|-1.504|-0.957|3.753|-2.476|0.978|0.767|-3.284|0.963|3.087|-0.874|0.771|-4.522|0.635|4.19|0|-0.874|-1.507|0|-1.693|-1.971|-1.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||-4.225|-0.838|8.485|-2.367|0.595|-3.725|9.063|1.266|-1.863|-1.529|0|-1.506|6.752|2.303|-1.299|9.22|-4.73|-1.987|-4.43|1.935|0.324|-4.923|7.616|-0.33|12.639|-1.825|-8.361|3.46|-3.02|5.3|-2.414|-5.844|-3.145|13.571|4.478|1.901|0.766|-1.136|1.538|0.386|-0.766|-1.136|-2.583|6.693|2.419|0.405|-1.2|-2.724|-2.652|-1.493|-2.899|-1.429|-0.356|-3.767|2.817|2.158|7.336|-4.074|-0.735|1.493|2.29|2.745|0.394|-0.392|-0.391|0.787|-3.788|-4|-5.822|1.389|-4|5.634|-6.579|4.828|-1.695|4.982|4.074|-4.255|-0.704|0.353|1.071|-1.754|-2.397|10.606|3.529|-4.494|0|0.376|0|-3.273|1.852|1.887|5.578|9.607|0.439|-9.881|-1.172|0|-1.538|1.961|-3.774|-7.343|0.704|0.353|0|-4.068|3.147|0.351|-1.042|-3.679|9.926|1.873|3.488|-3.371|0|-3.957|2.206|-4.895|-0.694|-1.706|4.643|14.286|-5.769|-4.412|6.25|7.113|-1.24|-10.37|-16.667|9.091|-10.272|-0.301|1.84|-0.61|-6.286|0|-2.778|-5.263|2.981|-3.906|5.785|-2.941|-0.532|5.028|-1.648|-2.151|3.621|3.458|0.58|6.154|-7.67|-3.297|-1.087|4.249|-0.282|0|-0.282|-1.114|3.458|-3.611|-1.37|0.829|-2.162|-1.333|1.351|-4.639|2.646|-2.577|2.105|-2.062|-2.513|1.79|-1.759|-0.748|-2.195|5.128|-3.704|2.273|1.02|-2.705|-0.519|-2.174|0.51|3.492|0.759|-1.25|-0.262|-6.428|7.19|16.506|0.852|-1.931|-2.528|-5.57|-2.078|-1.282|3.586|-2.017|-2.722|-3.174|0.48|0.495|-7.116|0.45|1.287|-1.724|7.62|5.812|3.804|-0.541|2.621|-4.805|-2.947|2.026|-2.931|-4.911|2.321|-0.491|-3.095|-0.592|-1.285|7.268|1.411|-1.625|1.51|-5.288|-2.405|-0.872|0|-0.463|-1.257|-3.432|-3.606|2.107|-3.964|-1.773|13.503|-1.025|-1.059|-4.772|-1.285|1.533|14.672|-2.147|3.772|-3.659|-0.243|3.788|2.2|-1.28|-0.102
03779|40315|/equities/total-gabon-sa|CACALL||4.79|0.602|6.07|-6.287|0.3|7.074|-0.321|4.348|-5.678|-0.938|-11.111|-5.759|2.688|-1.326|0.533|-6.716|11.05|0.556|0.559|-0.279|0.279|-0.556|3.746|-3.878|6.49|3.354|3.797|-2.167|8.389|1.361|2.439|2.135|0|1.812|-0.361|-0.36|-1.418|4.444|2.273|-5.714|-5.405|6.859|2.593|-0.735|0|0|0|1.115|1.128|0.377|-1.119|-2.19|2.239|-1.832|0.368|0.369|-1.095|-0.364|-1.434|-1.413|-1.049|0.704|-0.351|-1.384|1.049|1.418|2.174|-1.429|3.704|-0.735|-0.73|-1.792|0.36|-2.113|0|2.158|1.091|0.733|3.019|-2.214|-1.455|3.383|-2.92|-0.364|-0.722|4.924|-1.859|-1.825|-1.439|0|6.923|3.586|4.149|13.679|-0.469|-4.911|-5.085|-2.479|12.037|2.37|-26.224|3.623|1.471|10.569|-0.405|-0.803|1.22|5.579|13.659|0|-1.442|0.483|-0.481|-3.704|2.857|-11.765|8.182|7.843|0.99|-3.349|0.481|4|3.093|0.207|-2.811|1.426|2.935|-4.6|-15.254|-2.075|-9.057|-0.376|0|-0.746|-0.741|1.504|-0.375|-0.373|0.375|0.376|0.377|-0.376|-1.481|-1.099|0.368|0|3.817|-0.38|-0.379|-1.493|0.375|-1.838|-4.895|5.147|0|1.873|-2.555|2.622|-1.838|0.741|-0.369|3.435|-3.676|1.873|-2.198|-1.799|0|-0.358|-5.743|0.68|-2.649|1.684|-3.571|0.654|6.993|0|1.418|4.833|-0.37|-0.735|2.256|-0.746|2.682|-0.76|3.953|-6.296|8.434|-1.969|0.395|-1.938|2.789|-1.953|-4.478|0|-2.19|0.366|-3.191|0.714|0.719|-1.418|-2.759|-2.027|-4.207|0|7.292|0|1.408|-1.389|2.491|2.555|0|-2.143|2.941|0|-3.546|-7.843|0.328|-0.327|0.328|-2.866|-0.633|0|-5.672|-1.18|7.278|0.317|2.941|4.795|1.389|-2.041|-3.289|1.672|1.014|4.594|-5.034|-1.974|7.42|-5.667|-6.832|0.625|-0.621|3.205|7.742|3.503|-1.493|-1.716|-2.569|-1.127|1.208|-3.434|1.649
03780|17887|/equities/touax|CACALL||-1.771|-1.167|-0.233|2.506|2.822|6.955|-2.558|-3.218|-0.493|-0.123|-0.854|-4.094|2.518|4.38|-1.48|3.312|-1.382|-1.97|1.882|-0.994|-5.294|2.41|13.699|14.063|2.564|-9.565|-7.507|3.611|-0.826|2.833|-9.719|-1.263|7.027|9.467|-4.249|4.748|-3.438|-8.158|4.396|-6.905|-2.005|1.013|-1.003|-1.238|2.538|-1.99|-0.741|-3.11|-8.132|1.111|-0.222|4.64|2.375|-3.661|1.865|1.659|2.676|-2.375|-1.174|0.472|-2.079|0.932|-2.941|-0.897|6.954|-2.113|-6.579|1.786|1.818|-3.084|-1.304|-4.366|-0.414|2.331|-4.453|-0.604|5.074|-3.469|-2|6.157|-2.079|18.473|-7.517|5.783|-8.791|-1.302|4.773|-1.345|5.437|-6.416|1.802|11.278|17.353|12.583|4.138|-8.228|0|-1.863|2.548|-0.633|3.607|-6.728|9.365|-6.563|-3.904|-0.299|37.732|-0.206|-2.8|0|0|2.459|-2.4|19.332|5.013|0.758|5.319|0.267|5.337|-2.732|6.395|5.846|-5.523|-1.714|-1.685|-5.067|24.585|-16.156|7.485|-20.853|-7.253|-5.01|-4.96|-2.703|0.388|0|0.781|-4.12|1.908|7.157|-5.962|-0.763|-0.758|1.149|0.385|-1.887|3.516|1.186|-0.394|0.794|2.648|2.72|5.286|2.715|-5.15|-1.062|-0.842|1.931|2.87|-4.832|-0.626|-1.44|-2.8|-1.186|-1.556|4.049|-1.984|1.818|-1.394|-3.089|-11.301|0|-3.311|-3.514|3.3|14.34|14.719|3.125|2.752|-4.803|3.62|-7.917|-4.762|-0.395|-0.784|-4.851|0|3.077|6.122|0|6.522|-4.959|-13.571|-1.06|-7.516|3.378|-2.632|-2.875|-0.318|1.948|-6.949|-0.601|-6.983|-8.205|-1.266|-3.893|3.526|-2.696|4.348|-1.759|-0.5|-4.077|-2.57|-4.677|-2.179|-1.078|0|-6.073|-0.803|0.403|-3.689|-5.936|3.791|5.711|-0.697|-1.471|2|2.249|-2.004|-0.2|1.833|-6.029|4.709|-2.157|2.204|-9.273|-4.348|-2.128|-1.674|-0.83|0|0.417|2.652|-1.016|3.144|-2.966|1.549|18.936|6.543|-31.973|-1.678
03781|7034|/equities/transgene|CACALL||0|-1.577|-0.448|-5.106|0.427|2.407|1.106|-0.659|12.346|1.759|-11.556|-6.445|2.123|0.641|4.232|-3.233|0.87|-3.158|-2.863|-1.807|-1.969|15.455|-1.566|3.953|14.973|-10.952|-4.545|-4.348|0|1.77|-13.077|3.38|-1.373|0.394|-2.119|1.765|-1.734|-1.331|-1.682|10.537|-2.419|-1.782|5.208|-1.031|0.622|1.261|-1.653|-1.224|-3.922|-3.226|-1.862|20.946|0|-3.057|2.004|-2.814|1.538|7.311|-6.608|-3.198|1.957|-14.179|-7.266|-2.53|-2.306|21.4|-2.724|-0.58|0.388|-0.579|-4.251|-5.254|1.601|10.848|-4.159|-0.377|-1.301|12.083|0.84|-4.8|-3.288|13.377|-6.173|19.41|15.494|6.917|-1.905|0.599|0.724|-5.257|2.82|5.322|2.538|7.945|7.829|-6.749|-1.224|9.05|12.333|-0.166|-12.006|0.886|-1.168|-4.993|-2.699|1.091|-0.408|0.409|-4.308|7.133|-0.694|-0.139|-9.308|13.571|4.478|-3.458|-1.56|-3.951|-8.25|-9.091|2.804|7|-9.091|35.385|7.973|0|12.523|5.523|-18.88|1.626|-15.172|2.113|-3.005|-2.918|0.399|-4.087|-0.508|-2.236|3.737|-0.64|-2.375|-15.254|-1.667|6.667|-0.332|-2.378|6.936|-0.916|-1.467|-1.556|-1.099|-5.208|-1.437|10.682|-0.565|0|3.873|1.429|-5.935|-10.7|-14.894|1.293|-4.918|0|-0.408|0.616|-9.513|-6.106|1.022|0.496|-3.816|-1.938|-5.554|9.088|3.454|-3.836|2.926|3.919|-6.346|3.811|3.961|1.123|-0.743|-0.37|4.528|-4.332|-3.639|1.964|-3.102|-1.868|10.008|1.703|-10.153|0|-1.675|2.059|-2.017|-1.944|0.303|7.793|-4.895|7.604|-7.829|-1.316|-0.504|-3.903|6.346|-3.541|-0.657|4.357|-2.93|1.316|-2.243|0|-1.109|6.053|-0.653|-6.581|-0.922|5.397|4.961|-1.182|-0.519|4.784|1.771|1.308|-9.134|2.756|3.878|-5.026|-1.991|-2.081|3.842|0|-1.487|-2.888|2.145|-0.334|-8.218|10.58|-1.798|8.255|0.544|5.993|3.499|-0.789|-4.05|3.042|-2.249|1.904|-18.776
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||-6.197|-4.197|4.436|-1.733|-0.988|0.945|-4.03|9.851|-12.536|-1.148|-6.362|-7.077|0.671|3.469|-6.107|3.193|-3.877|-2.596|2.5|1.39|-7.137|0.997|-3.835|6.856|4.273|-20.768|-4.833|-4.497|3.745|-2.455|-3.968|-2.468|-2.781|7.251|2.764|2.023|2.257|3.841|-0.839|-9.942|2.994|0.421|2.718|0.31|0.749|0.945|-3.114|-7.51|6.303|-2.402|-2.79|-0.959|1.605|-5.215|-0.701|1.7|1.447|-2.177|-0.326|-3.91|12.098|-0.696|-1.487|-1.631|3.553|3.809|1.91|-4.921|14.872|-6.068|-3.182|0.802|0.496|3.265|-2.375|0.376|5.493|-2.83|-1.018|4.873|-1.835|5.241|-1.894|-1.269|0.808|2.555|-0.618|1.675|4.37|-0.29|-0.578|3.358|17.544|-7.618|8.151|-10.087|1.116|0.561|1.463|-0.726|10.231|0.898|7.737|-2.82|2.308|-1.141|5.517|2.996|-3.297|8.275|1.038|0.439|2.648|1.313|1.624|-0.748|5.4|18.818|10.079|-7.216|0.817|-10.2|24.688|8.869|6.352|-2.074|0.094|8.651|-26.481|-3.139|-16.463|-1.973|1.826|-4.198|0.646|-7.391|-3.816|1.217|-0.735|-1.296|0.678|1.483|-1.667|17.864|-5.838|-0.46|4.699|2.978|1.003|3.771|6.584|-0.893|-23.77|-1.546|1.571|9.456|0.576|3.892|-1.995|-3.182|-6.681|0.106|-1.464|-4.496|24.813|10.927|1.403|2.443|2.882|-4.178|-6.117|-4.387|-6.48|3.254|-0.973|9.302|0.066|8.201|-8.311|-13.618|2.872|-5.38|0.446|11.421|7.976|-10.12|-3.935|1.767|0.118|12.318|-2.831|0.844|-8.763|-1.401|-8.15|7.493|4.771|-6.441|-7.813|13.542|-6.729|1.342|3.41|-8.174|-19.625|-7.789|5.215|-4.203|5.966|-1.081|-3.062|1.306|0.164|2.515|-0.417|-1.073|-20.434|-6.281|-1.516|-4.295|1.953|-2.199|1.408|13.6|-2.85|0.718|0.657|-1.04|2.6|2.249|-2.848|-1.307|2|6.383|-3.82|-4.058|7.833|-6.96|-2.994|0|-0.317|5.21|1.629|4.431|2.136|-0.397|6.164|-0.873|1.113|-6.461|0.796
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1.159|-3.679|-1.679|11.901|0.998|3.84|-5.627|-0.921|-5.892|5.761|-6.425|-3.215|-3.035|1.424|9.368|-11.798|14.716|12.282|3.195|-5.218|-2.458|0.927|0.428|-3.473|-1.46|-10.228|1.972|-9.444|-0.709|4.038|-6.64|13.584|12.384|-4.945|-0.623|2.628|-0.118|2.547|-8.276|-1.339|-0.913|-2.791|4.577|-5.178|3.967|-5.713|-7.031|-4.489|-2.003|-0.534|1.224|3.349|4.228|0.078|3.04|-6.612|-4.936|-0.67|-5.152|-1.775|5.185|-2.098|-0.572|2.909|-3.573|2.149|7.794|-13.403|0.576|-3.133|-0.739|-4.245|3.794|2.606|-0.063|-2.389|-0.488|-2.9|-7.829|-2.862|-10.78|2.67|-3.264|1.963|4.608|1.294|-1.818|1.749|1.99|-0.922|-1.014|0.638|-1.656|-0.598|5.889|-6.378|-2.483|1.319|3.332|3.853|5.01|-1.917|12.824|-4.062|-2.145|1.245|-0.89|-1.526|-0.366|4.44|-12.232|-0.641|10.419|2.406|3.048|-0.682|-3.244|-0.91|1.766|-6.522|8.804|1.071|-4|1.685|-2.96|7.746|11.897|3.665|-13.66|-2.434|-10.232|0.536|2.134|6.498|4|5.905|-4.826|4.97|1.596|-0.389|1.616|4.586|5.263|3.962|4.003|0.513|-6.561|15.594|-17.213|-2.477|-7.302|-6.778|-4.54|-2.92|0.777|-1.799|2.258|-0.056|-1.075|-0.928|-3.505|-2.667|6.647|2.352|3.777|0.408|0.764|-6.795|-0.491|3.324|-2.069|-12.861|-0.55|-0.877|5.237|-1.547|1.193|1.436|-0.176|5.972|9.072|5.653|-1.334|-1.669|-3.035|-9.919|-0.052|-1.739|0.282|13.306|-1.319|3.379|-2.99|2.054|-5.254|6.926|-4.296|-3.195|-11.374|-2.126|-4.712|-1.059|-4.578|-0.385|1.213|-3.533|9.049|-5.31|-1.76|7.182|-6.283|-2.126|-4.108|-2.817|3.634|6.909|-1.128|-2.591|-1.611|2.552|3.664|3.454|0.928|2.53|2.792|4.959|0.961|4.436|3.272|7.034|-3.275|1.2|-1.186|8.851|-2.165|-2.176|8.557|-7.665|0.148|-1.911|-1.455|4.007|5.051|-1.882|2.718|-4.286|2.025|-5.18|4.835|-3.885|1.639
03784|17674|/equities/unibel|CACALL|||-2.051|-1.015|-1.5|-2.913|-2.83|0.952|0.962||-0.952|-1.869||5.941|-5.607|9.744|-5.34|0|1.98|1||-3.846|8.901|0.526|0|-4.523|-2.451|-3.774|-3.636|1.852|1.887|3.922|2.513|-3.398|3.518|0|-0.5|2.041|2.618|-1.546|0|-2.513|2.051|-2.5|-0.99|2.538|0|13.218||-1.136|1.149|-0.571||-1.13||1.143||-2.235|0|-1.105|4.624||0|3.593|-1.765|-3.955||-1.117|-2.186|-0.543||0|6.977|-8.511|6.818|6.024|16.084||5.147|1.493|3.077|0|6.557||3.39|0|||-1.667|-0.826|3.419|2.632|-5.785|0.833|-1.639|-0.813|0|4.237||-1.667|0.84||-0.833|||7.143||||-4.274|0|-2.5||||0||3.448|-0.855|-8.594|-1.538|15.044||3.67|||-9.167|0||2.564||0||0.862||0||||0|0.87||0.877|4.587|0|0|-0.909|||0||||-8.333|||4.348||5.505|3.81||||0||-14.634|8.85|-20.423||||-0.699||0|0|-6.536||0|0|3.378|-0.671|-3.247|2.667|-14.773||18.121|1.361||0||0||||||4.255|0|0.714|||-6.04||-12.865||||0.588|-6.593|-1.622|||0|-0.538|||||||-0.535||||2.747|0|0.552|-1.093|||||-0.543|1.099|-1.087|0|-0.541|0.543||||2.222|1.11|0|0.001|0.001|0|0|-5.309||0|-1.053
03785|7145|/equities/union-fin.-france|CACALL||0|-0.984|0.329|0|-0.654|2.341|0.673|-6.309|-0.937|-1.235|-11.475|6.395|2.381|-14.721|4.509|1.072|-1.061|-0.265|1.07|-0.532|-0.529|1.07|0.538|0.541|7.872|-4.722|5.882|0.89|1.506|-0.599|-1.765|2.41|3.106|0.312|-0.311|-2.128|-4.082|1.78|-2.319|-0.289|-3.352|-1.648|0|3.116|-2.486|2.55|7.295|1.858|-1.223|-1.802|-2.915|-1.719|-0.852|-2.222|1.124|0.282|-1.114|-0.278|-1.639|-1.081|1.37|-1.351|-2.632|-0.524|-2.302|1.558|2.394|2.732|-0.543|-2.128|-4.569|-0.756|-0.251|1.015|-1.99|-1.471|4.082|-7.109|-2.765|1.878|1.429|0|-0.943|6.801|2.85|0|-1.531|1.031|2.105|-2.062|0|2.375|-1.044|2.957|1.087|-7.071|-3.415|3.275|3.117|-2.532|0.254|5.914|8.455|-0.291|1.775|1.807|2.154|3.834|0|1.954|-1.603|-1.887|6.355|-2.922|0.654|-6.422|7.566|5.556|2.857|-10.256|0.645|1.974|-1.299|-7.229|-5.143|12.903|2.649|-12.968|-8.443|-2.067|-1.276|-2|0|-1.961|-1.923|2.97|2.02|0.508|0.767|1.295|-3.5|6.101|-2.584|0.259|-0.771|-5.583|0.488|2.757|0.758|2.062|3.191|-6|1.781|0.769|3.723|-0.792|0.798|1.622|3.641|-3.774|0.815|1.377|-2.941|1.63|-1.604|-3.608|-3|2.828|-0.256|10.732|-2.381|-5.025|-0.995|-4.286|6.061|1.02|-2|0.251|-3.623|-3.721|-0.463|-0.917|-2.679|5.164|-2.294|-1.802|-1.333|-0.442|-3.83|7.306|10.05|-4.327|-3.704|-1.37|-7.983|-1.653|-7.28|-1.136|-1.124|-1.476|-0.368|0.741|-1.818|-0.722|2.214|-3.559|-1.748|1.418|0.356|-0.355|0.356|1.812|1.471|0.369|-1.095|0|-0.364|-2.482|1.075|-3.793|0.346|-4.305|-1.307|2.341|-0.993|-0.658|-0.654|0.658|-0.654|-0.649|0|0.654|-4.673|0.627|0.314|1.274|1.29|-0.958|0.968|1.307|-1.29|-0.641|3.654|2.034|-4.531|0.39|-0.485|2.723|-2.43|2.867|-4.306
03786|17892|/equities/union-tech-info|CACALL||1.25|1.053|-2.464|0.412|2.754|-2.68|0.414|-3.206|-0.2|4.384|1.483|-4.839|-0.201|-2.549|2|2.041|4.255|-3.491|-0.409|-1.012|2.917|-2.834|0.203|2.923|-1.844|-0.204|-4.118|-1.923|-1.515|4.348|-0.784|-1.923|1.167|-1.908|-2.602|2.672|-0.38|3.137|-1.923|-4.059|-5.903|3.597|4.511|0.377|-0.376|-2.564|0|-1.087|1.845|0.37|1.124|0.755|-1.487|-2.182|0|2.996|-0.373|-3.597|0.361|0.727|-1.079|-0.358|-2.787|-0.347|0.348|0.702|-3.39|-1.667|0|2.041|0.685|-2.341|-0.333|4.348|-0.862|1.754|-3.39|2.609|-2.542|-1.667|4.348|1.77|-11.024|5.833|-3.226|3.333|0|-4|-6.015|10.833|1.695|5.357|8.738|0|5.102|-4.854|0.98|-7.273|5.769|-1.887|-8.621|3.571|-4.274|-4.098|-7.576|26.923|0|17.647|-1.778|0.897|2.765|-7.66|0.858|-2.51|8.636|-12|0.402|-4.231|16.592|11.5|1.01|12.5|-11.558|8.743|1.667|-14.286|0|-5.192|-3.275|-2.345|-2.697|0|-7.308|-2.256|-0.746|1.901|-1.866|11.203|1.048|2.581|-0.853|1.957|-3.766|1.486|-5.231|-0.201|5.957|-3.093|-1.02|2.083|-2.24|0.204|-2|0.2|-1.383|-2.692|7.438|0|-1.224|-1.606|-0.4|-1.961|-2.672|2.745|-1.544|-0.385|0.775|3.2|-1.575|-7.636|-4.181|-7.419|-2.208|0.635|-3.963|0.613|-2.976|5|13.879|2.555|0|5.792|1.969|1.6|-5.66|0.76|-0.379|-0.377|-2.93|3.802|1.544|-0.385|2.362|-5.926|-10|3.093|-3|0|11.111|3.448|-6.452|3.333|-7.216|-4.59|-1.294|-1.905|-3.077|-1.515|6.796|0.651|-0.647|-1.905|-7.625|-2.571|1.449|0|2.374|-3.438|2.647|-0.875|4.893|-15.065|-2.778|-3.415|3.015|-6.353|3.659|-0.726|2.481|-16.042|3.226|-6.439|-11.25|16.667|0|-0.621|-2.424|-2.463|-5.581|-0.463|-5.263|1.786|12|-0.99|-1.942|0.98|-0.971|-0.962|-2.804|-8.547|1.739
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||-6.909|-6.396|7.615|-5.074|4.633|8.801|-2.807|1.315|-0.93|-0.371|-9.405|4.776|0.075|5.55|5.254|4.072|-1.799|1.449|3.138|1.425|-1.05|7.548|-4.439|10.641|-4.371|-27.483|-18.942|0.462|5.916|2.595|-6.97|-5.623|-1.484|3.913|-0.375|2.615|-5.831|4.267|3.599|-10|0.709|6.255|4.777|3.261|-4.292|-0.851|8.386|0.379|10.102|-3.011|-4.547|-3.438|0.793|-7.35|1.532|4.43|0.911|1.855|-5.044|-2.839|-4.317|1.588|-8.414|2.484|4.332|4.568|0.077|-6.957|2.97|-3.957|0.071|1.484|-4.726|2.511|-7.642|0.361|2.831|1.471|-9.136|-0.556|-2.147|7.231|-2.498|2.296|-1.841|-2.416|-0.616|-0.246|5.68|-4.819|-3.431|8.129|3.059|12.491|2.965|-7.283|1.339|0.181|6.607|-3.252|-0.298|-5.694|0.495|10.113|4.725|-2.964|11.209|4.646|-4.145|-5.461|1.053|1.021|4.305|4.693|-2.182|-10.46|10.926|19.633|5.259|-15.024|-2.22|21.457|9.692|-6.309|22.943|-10.971|4.696|9.306|-33.07|-11.194|-13.186|-3.565|-0.257|1.337|-5.742|-5.774|-6.853|3.532|-1.164|-0.282|-6.095|-3.66|-1.426|0.732|0|-0.393|5.725|-0.531|7.93|-1.721|9.718|-3.256|1.861|-4.892|8.07|15.741|5.032|-3.94|-5.598|-0.458|-9.185|10.962|3.917|-6.954|-5.979|7.519|9.465|-0.328|2.956|-9.028|-4.125|-4.904|-11.5|-1.886|1.419|7.209|1.273|15.513|-1.298|-4.206|4.471|-9.478|3.657|6.207|10.895|-12.62|-2.763|4.617|5.006|2.963|0.367|-1.721|3.997|-4.112|-0.595|-4.146|6.783|-5.417|-9.461|21.874|-20.412|-7.375|-1.871|-12.807|-8.669|9.639|0.188|-4.679|2.382|-2.725|-5.442|2.67|-6.904|-8.661|-3.234|3.147|1.794|-7.653|-4.842|-1.37|-2.067|-1.851|-3.701|2.064|0.669|3.461|-0.471|0.364|1.067|1.38|-1.252|-2.478|1.383|4.29|-3.904|-9.118|3.607|-5.148|-4.689|-1.499|0.245|1.494|3.196|-0.08|3.128|1.206|0.674|0.084|1.821|-0.902|-2.117
03788|408|/equities/vallourec|CACALL||6.891|-0.952|4.052|0.844|4.236|1.124|-12.099|-6.268|-10.911|-4.512|-2.675|-2.756|-2.387|-2.942|13.339|0.167|5.927|-1.353|-4.261|3.547|-3.667|1.954|15.619|-5.741|15.2|10.294|13.485|-6.841|2.42|-0.884|-1.92|-7.662|-5.306|4.943|1.852|-1.482|3.972|6.637|2.13|13.563|-2.849|0.357|1.377|-5.609|-5.311|2.387|-0.132|8.166|-1.412|-1.048|-6.897|-0.839|13.304|-8.617|-1.965|-6.663|5.141|4.852|-2.816|-6.833|-0.243|-13.572|-10.918|2.203|8.445|1.382|-9.954|0|12.86|4.721|-11.567|1.107|0|-1.399|-2.625|-8.176|-0.456|-18.742|29.081|7.646|10.285|7.741|-2.599|-8.646|-9.912|14.489|-3.83|-5.279|4.391|0.285|-8.96|46.656|25.673|35.117|3.445|-13.785|-3.102|-13.896|3.28|6.048|-24.356|5.839|-9.638|-18.824|-5.898|-7.866|5.373|1.271|-9.566|-5.391|-2.084|-5.605|-9.966|-11.503|3.381|3.238|26.956|1.038|-12.946|-8.868|-5.988|11.769|-4.784|-11.304|4.545|9.073|5.979|3.345|-33.468|-19.698|-20.393|-8.804|4.674|-0.961|-2.925|-7.016|-5.477|-2.965|0.326|4.234|-0.076|11.594|1.672|-3.475|0.249|-5.004|9.728|-1.7|2.26|-2.459|6.022|-8.886|-7.57|-3.717|1.442|5.829|5.882|3.118|-9.544|-12.271|-6.141|31.727|-9.655|-1.049|5.619|-0.04|13.16|0.631|9.145|-4.597|-12.623|11.466|2.147|-4.245|-4.4|9.393|-1.473|3.725|-5.249|1.656|0.975|-10.515|12.535|32.754|8.415|-4.223|-12.274|-1.008|-4.364|5.777|10.275|1.425|-21.154|2.509|-6.331|22.719|-34.904|-32.715|-6.978|5.038|-12.439|-3.182|-7.304|-0.158|2.222|5.996|-0.807|-4.503|-0.944|5.669|-5.308|-3.94|-9.126|9.619|0.425|1.89|0.039|-3.533|-1.238|-5.764|2.538|2.035|3.365|4.183|3.059|-1.814|-2.15|6.782|8.278|1.882|-2.248|-4.49|3.549|-3.948|6.381|-9.097|2|-11.706|-7.796|2.051|-4.909|6.825|10.586|3.324|11.843|0.647|-6.136|3.108|4.387|-6.482|-9.429
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||-4.854|-3.818|3.884|0.85|-1.691|-3.004|-2.739|3.894|-20.83|59.36|-24.038|-6.446|-2.146|-3.914|-0.377|-1.568|-2.061|-19.727|-8.082|6.007|-2.527|3.542|-10.098|11.874|12.98|-8.067|1.833|-3.977|4.997|-1.55|-5.236|-4.279|-6.834|-28.327|-2.701|-2.554|13.036|-3.218|-9.154|20.93|3.565|17.288|-8.052|1.316|58.333|-3.846|-1.887|-3.49|13.817|-41.867|-1.484|23.67|33.361|8.208|-7.51|3.288|0.084|7.337|-3.412|-0.522|6.784|-4.1|-3.276|2.837|6.415|-8.621|-2.848|-3.006|-12.134|22.251|-9.048|2.606|14.766|4.086|1.581|-0.197|-0.588|-7.942|-9.772|-6.687|-7.454|50|4.405|-8.283|31.824|-3.097|1.175|-8.81|21.916|8.333|2.415|10.893|0.719|-4.138|-4.762|-3.025|-7.918|1.791|-2.19|-0.868|5.015|29.02|8.165|-10.531|-5.556|5.085|-2.569|15.589|-2.884|9.718|4.734|-10.959|8.333|-3.63|17.29|2.378|0.665|-0.792|0.664|-2.335|-7.885|30.781|17.216|5.405|1.37|12.555|-6.776|17.633|-23.333|-3.915|-14.067|-3.397|1.196|7.384|1.797|7.557|2.893|9.289|0.797|0.4|-5.123|7.114|-1.6|1.833|-4.289|-0.388|0.98|-4.851|-4.286|3.321|-3.73|-3.925|-2.007|-0.333|-4|-1.264|5.15|1.689|-4.207|1.478|-1.774|0.486|-3.292|-0.932|1.417|-2.308|-2.402|-3.478|1.173|2.711|-1.19|0.599|-2.482|1.632|-3.714|0|1.597|-0.434|-0.575|-1.277|4.136|-0.441|7.595|-0.158|1.28|-5.589|-4.058|-4.959|4.611|8.607|4.926|1.163|-5.938|-5.882|-0.293|9.646|-5.038|-1.946|-4.298|8.723|-8.807|0.428|-7.029|0.266|-1.956|1.321|-3.69|-1.75|-2.2|1.489|-0.248|0.248|-2.657|0|2.985|3.077|10.014|-4.832|-0.931|-1.183|-1.933|-3.362|1.261|-1.856|2.799|1.55|1.044|8.039|0.425|-0.843|-4.94|4.755|0.421|4.399|1.488|-5.352|1.429|-2.778|2.418|8.154|5.008|3.859|7.581|0.362|0|-2.128|-2.759|0|3.943|-2.105|1.786
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||-3.907|-5.201|3.931|-2.163|14.39|3.609|-6.979|-1.651|-4.243|-0.249|-4.517|-3.147|1.322|4.894|-4.591|0.078|-2.059|-1.429|14.655|5.168|1.847|0.744|-2.715|6.763|0.291|-14|-8.046|-4.953|0|0|-1.365|-7.262|-0.859|-2.196|1.708|1.467|2.18|-2.846|-0.788|-0.717|-4.065|1.139|-1.126|-3.325|0.242|4.101|7.823|-5.222|2.851|1.617|-3.448|0.065|0.392|-2.548|0.255|0.192|0.192|1.496|-0.903|-0.577|-1.203|2.267|-1.593|-4.388|0.061|-2.09|2.635|-0.609|-2.494|4.857|-1.047|2.204|0.889|3.553|-0.977|-1.76|5.396|-2.627|1.331|0.334|2.921|7.182|-7.021|1.742|0|-1.205|0.519|1.049|4.189|-1.081|0|2.778|2.857|6.707|2.929|2.355|5.18|0.226|-1.774|0.222|-7.598|1.458|-8.397|1.158|-1.333|-0.568|-2.762|-4.401|13.6|-2.913|-5.505|11.68|-1.014|-2.569|-3.802|-8.042|15.323|3.766|5.987|-3.219|1.304|-1.499|-3.313|-3.4|26.263|-13.913|-2.128|-5.242|-16.89|-5.48|-5.789|-3.568|2.236|2.503|4.937|3.437|-0.359|-0.13|1.32|0.498|-1.148|2.212|-1.257|-0.099|5.364|5.165|5.365|-3.068|-1|-0.589|-3.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||-2.069|-2.027|5.714|-1.408|-1.798|-0.138|-0.138|5.994|-3.662|7.413|-14.929|0.129|-5.366|4.459|-3.799|-5.116|-7.626|-5|-7.021|-0.378|-8.793|6.814|4.223|3.373|9.565|-9.27|-1.17|-4.469|1.512|1.341|-10.309|-4.746|-5.564|-1.97|-1.493|8.943|6.957|7.276|2.879|-5.445|-4.671|-0.345|-6.3|-3.281|-5.605|6.103|-3.182|-1.345|-0.149|-0.888|-5.981|1.41|5.193|-0.148|2.273|-18.317|-16.356|0.104|-2.525|-7.692|7.25|-2.913|-3.513|0|-6.154|9.113|-4.358|-1.802|-6.918|0.21|-1.245|-5.675|3.441|0.816|-3.733|-0.196|-16.803|0.822|-2.72|-2.496|1.104|6.02|2.749|2.827|-0.876|1.601|-1.92|-3.859|2.405|-0.683|-5.788|3.84|6.774|5.056|7.661|-4.062|4.234|-9.489|8.3|5.417|-10.448|-2.19|0.55|-1.447|4.537|-0.189|13.006|2.626|-3.586|1.717|0.431|3.111|-0.222|-6.042|7.143|4.186|4.878|5.67|3.743|4.12|9.914|2.253|-2.916|11.216|7.246|0|-0.862|-0.996|-17.099|3.289|-10.858|1.32|-1.623|2.099|-6.315|-2.915|2.051|0.827|-0.821|3.284|-1.667|-2.736|-1.3|0|-0.99|-0.98|-2.857|-0.943|-9.402|7.339|-7.036|6.349|-1.563|0.674|-0.67|10.345|9.73|-1.491|-1.262|-3.452|12.829|6.724|-4.439|-1.722|2.591|1.677|-1.183|12.667|7.143|-4.502|-6.266|0.128|-5.333|-2.941|-2.968|-5.297|0.543|3.371|1.947|-0.342|9.774|7.402|8.626|6.047|3.365|-7.281|-6.111|-12.514|-0.227|30.518|3.053|10.455|-17.639|-14.894|-7.541|1.105|-1.63|-9.804|-6.422|16.329|-14.818|-5.172|-5.306|-7.895|-0.746|1.132|2.119|-0.954|-1.132|-2.574|-0.366|-5.536|-3.344|1.701|5|4.283|2.874|5.882|-0.202|5.33|1.078|2.203|-3.814|-3.673|-2.196|0|-9.239|15|-1.639|-3.937|-3.788|-2.762|-1.273|4.762|-4.022|-2.496|7.885|-12.605|1.19|-1.836|2.218|1.913|-2.211|5.755|7.336|0.778|-2.281|2.734|-2.662|-2.593|1.504
03792|17896|/equities/vetoquinol|CACALL||-7.188|1.954|-0.325|0.489|-1.447|0|4.362|3.833|-1.544|5.616|-4.663|-2.852|-4.64|-1.42|5.141|1.345|-4.032|-2.516|0.952|-9.613|3.72|-1.176|-4.225|2.011|7.077|-3.561|8.186|0.809|-1.278|-0.635|-3.817|-6.026|7.396|-1.667|0.457|1.077|-1.366|2.329|-5.294|-6.465|-1.889|-3.137|3.659|1.096|3.253|4.277|5.772|-2.731|0.919|-1.36|0.915|-1.943|-2.193|0.736|8.121|2.614|18.147|-1.145|-1.873|1.908|-3.142|-2.523|2.778|-0.552|2.646|1.731|0.971|-2.277|-0.378|-3.643|7.647|2.102|-2.059|1.493|7.143|-0.425|1.29|0|-0.215|-2.51|6.459|4.176|-3.579|0.903|3.505|2.392|-2.564|-0.464|4.106|1.72|-0.732|-1.442|-6.726|3.002|6.914|-7.11|1.16|11.082|6.301|5.797|-4.167|4.956|-2|0.575|-4.658|0.275|1.676|4.07|-1.433|4.179|-0.888|-1.458|12.829|1.672|-1.32|5.944|-0.348|6.296|0|-4.93|-1.389|2.491|-2.091|8.712|7.755|6.522|1.77|-20.141|-7.213|-11.079|-1.153|2.36|14.141|2.414|-3.333|-2.597|-0.645|-3.727|1.899|0.958|-1.572|8.532|-2.333|3.448|1.045|1.413|-1.736|3.597|-2.456|3.636|-6.143|0.687|-1.356|7.664|-5.842|-4.276|-1.935|0|0.649|0.984|3.39|-3.279|3.041|0.339|1.724|1.754|0|0.707|4.815|1.124|-0.373|-1.107|-3.214|0.358|-2.448|-1.718|1.394|0.35|-0.348|0|-3.041|1.37|5.036|4.511|0|2.308|0|6.339|6.304|-6.122|6.522|0.218|-6.327|-2|0.604|3.112|-1.633|-0.81|2.277|-3.4|-2.344|1.992|0.4|-2.724|-1.154|0.386|-2.996|-1.111|5.058|-3.745|-2.555|-1.439|4.12|2.299|0.385|-1.887|2.713|3.614|-2.353|-1.544|1.172|0.787|-3.053|-0.758|-0.752|2.703|-0.385|-2.622|-0.373|-2.899|-1.779|1.444|0|6.13|-2.247|-5.654|10.98|-6.593|9.2|-19.355|-4.321|5.882|1.107|4.182|3.381|5.421|-2.291|-1.516|6.703|-3.923|-3.05
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||-3.633|-3.327|0.185|6.09|-5.915|2.657|0|0.765|-4.736|0|-2.832|-1.568|0.175|1.237|0.177|-1.051|-0.868|-6.645|1.647|-0.655|-0.65|0|-3.15|1.438|7.192|-13.481|-7.661|-2.533|2.881|0.413|-3.457|-3.466|3.59|4.444|1.408|1.574|0.431|0.433|-1.282|-5.518|-4.987|2.222|3.799|2.219|-6.606|-2.155|3.137|-0.261|-0.904|-3.851|-5.738|-0.698|3.49|-5.675|2.681|0.941|0.592|3.175|-1.325|0.606|-2.482|1.928|-5.034|-0.228|1.038|3.957|-1.767|-2.414|4.067|-3.687|-2.581|0.564|4.481|6.667|1.017|-1.993|1.646|-0.878|0.378|2.983|2.663|5.924|-1.936|-3.083|-0.267|8.879|0.586|-1.868|2.353|-3.272|0.572|3.097|5.28|10.085|10.795|-2.941|-2.158|-4.138|7.607|-0.554|-7.509|2.269|0.35|-1.89|-2.185|-3.566|3.35|6.607|1.818|-0.722|1.838|0.928|4.66|-2.462|1.149|-14.003|11.993|8.617|7.312|-9.357|0.195|1.386|-2.885|3.792|10.352|-8.835|9.451|-16.206|-16.972|-7.627|-8.763|-3.841|0.623|6.507|-4.684|0.254|-2.112|-0.248|0.498|0.125|3.618|-1.276|1.818|1.183|-0.782|-0.13|0.524|0.262|0|-2.308|2.902|-5.955|-5.065|2.536|6.839|-2.516|-0.251|-0.375|2.302|-1.138|-8.13|-1.487|-0.682|0.228|0.458|-2.564|0.787|0.451|-0.895|1.706|-0.678|0|-5.449|-2.092|-3.92|7.918|1.766|5.644|-0.047|2.533|2.549|-6.508|2.345|-3.091|1.149|-0.458|-1.354|2.309|0.231|3.25|1.161|-1.289|1.897|-4.06|1.085|-1.533|-1.6|-1.264|-7.973|7.022|-0.881|-4.622|-5.556|-3.908|-5.41|8.195|-0.966|-0.481|-0.096|1.561|-3.484|-2.21|-2.949|0.811|0.09|-3.397|2.135|-0.089|-5.223|1.194|-1.759|-0.831|-3.757|-2.722|-0.618|5.546|1.743|-2.192|-1.833|2.282|-2.387|-1.489|-1.771|2.526|-5.869|1.97|4.019|-3.425|-0.076|0.076|-6.875|1.584|5.563|-1.644|0.783|-0.718|-1.706|-1.861|-0.029|1.657|3.522
03794|7152|/equities/viel-et-cie|CACALL||-0.37|0|1.124|-1.838|0|-1.449|0.73|4.183|-4.71|1.845|-8.754|-0.336|3.833|-0.692|1.404|0|-1.042|-2.703|1.718|-2.02|-0.669|1.701|0.685|5.415|4.135|-7.639|0|-1.031|0.345|0.346|-0.345|-0.685|0.69|-0.344|0.345|2.837|-1.053|2.518|-1.418|-1.053|-3.39|0.34|-0.339|0.34|0.341|-2.007|1.356|-1.667|-0.99|0|7.447|0.714|-1.754|0|-1.724|-4.29|-0.329|2.013|-0.334|-1.32|-0.656|0.329|-1.618|0.651|0.987|1.333|1.695|0.34|-0.339|-0.673|1.365|-1.678|0|0|3.472|-3.03|0|-1.329|3.793|2.474|-1.049|4.38|-3.86|-2.73|-0.678|-0.673|5.319|0.714|0.358|-0.357|-1.754|0.707|4.815|2.273|3.937|-2.308|-0.763|-4.727|-0.722|1.838|-3.887|2.909|-1.786|-1.754|13.095|-1.176|0|0.791|-4.167|7.755|0|-0.407|-3.15|-0.392|-6.25|3.03|1.931|0.388|-5.839|9.163|2.449|3.814|-0.422|1.935|1.087|1.77|2.494|-2.863|-2.366|-0.641|-3.106|1.684|0.636|-1.461|0.842|-0.419|0.421|0.636|0.426|-0.212|-2.079|0.208|-0.415|2.119|-1.461|1.055|-2.268|0|-0.206|1.461|-1.844|1.879|-2.444|0.204|4.478|-0.213|-1.879|-0.208|0|0.209|-3.815|0.201|-0.6|0|0|3.093|-3|1.626|-1.6|3.093|0|-1.423|3.361|-4.609|-3.668|2.778|0.8|0|1.01|2.062|-4.902|1.594|0.4|-3.846|2.362|-0.392|-4.494|10.103|10.227|6.024|0|0|-3.935|-0.231|3.095|0.239|-4.338|-4.575|-4.969|8.784|-3.896|-1.911|-6.175|1.826|-3.711|-0.389|-3.383|-1.481|-0.369|0.743|-1.103|0.741|1.887|0.379|0.38|-4.364|2.612|-3.597|0.725|-2.128|-0.353|0|2.166|1.095|-2.837|-2.083|3.971|-3.484|1.056|-1.73|-2.365|7.636|1.852|1.124|-0.743|1.894|1.538|-2.256|-2.92|-0.364|3.383|-0.375|-1.111|0.746|3.276|-1.143|-3.493|2.448|2.312|-2.809|-0.559
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||-3.41|2.365|-0.56|10.383|2.018|-2.34|-3.333|4.089|-1.224|0.123|-6.636|-4.061|3.054|3.03|-0.924|3.218|-6.881|0.783|1.591|0.114|-1.236|2.299|-0.798|1.622|8.417|-16.034|-4.819|-2.161|3.036|-2.178|-1.174|-5.37|-0.369|1.119|-0.186|0.187|-2.011|1.109|-1.636|-1.961|-2.941|-1.197|6.364|-2.135|0.357|6.87|0.191|-0.191|0.576|-1.139|-2.407|1.313|0.947|-2.762|-1.273|-2.827|0.177|1.436|-3.8|1.224|0|2.143|-2.609|-3.199|2.062|-2.676|-0.499|-3.065|6.346|0.865|-0.345|-0.515|-3.795|-3.349|6.997|-1.347|6.835|4.708|-0.562|-2.018|2.251|4.51|0.592|-0.977|-4.299|8.519|2.601|-0.518|-2.719|0.506|1.542|-0.511|3.274|-2.472|8.25|-4.064|3.087|-8.844|1.118|5.693|-4.513|4.502|1.413|-2.232|-3.685|-2.883|0|0.6|2.041|8.168|1.342|-1.542|-5.417|7.263|-0.556|-7.216|2.105|12.293|-4.299|-3.493|25.479|0|-3.439|2.162|5.114|-6.133|-4.337|5.946|-4.639|-3.362|-8.438|1.622|2.009|-3.204|-6.022|-1.169|-1.155|-1.957|-0.103|0.206|-0.919|-2.1|0|0.604|-0.101|-0.1|-0.2|2.464|2.743|-0.211|1.279|-1.574|-3.931|1.639|-0.611|0.512|-1.313|1.852|-2.605|1.837|-2.584|1.616|-1.198|-0.199|-0.199|5.895|-5.941|-4.717|6|1.42|0.612|1.449|-4.167|3.704|-0.103|-0.916|-0.808|4.873|-2.68|-3.579|-2.14|-11.986|6.182|0.917|-1.978|-2.627|-2.058|1.745|10.968|-0.525|0.705|5.981|-2.904|-2.131|-3.265|-4.119|0.165|2.538|10.467|6.362|-13.425|-6.139|2.483|0.499|-3.994|9.825|-1.554|-3.015|0.168|2.23|-1.354|2.962|-0.692|1.226|2.513|-4.623|1.038|-0.516|-1.358|0.512|-2.658|3.082|-2.667|4.167|0|-1.706|-18.611|4.956|-2.833|-0.141|-0.423|-2.873|-0.273|2.661|-19.322|-2.102|10.649|-9.524|2.149|0.227|-0.899|-0.78|1.54|1.88|0.685|2.098|4.187|2.481|0.663|-4.293|-2.52
03796|6977|/equities/virbac|CACALL||-0.665|1.211|0.135|3.056|1.983|-0.843|-5.57|1.892|2.493|6.49|-2.023|-5.85|-2.649|5.3|1.847|-0.424|-8.42|3.624|7.194|-1.558|-3.288|2.962|-11.041|6.551|6.25|-2.762|4.624|1.17|-1.156|-1.844|-2.083|-6.615|-2.652|-6.714|2.166|-0.598|-3.908|6.618|0.369|-6.659|4.688|1.961|-6.743|13.636|0.26|6.371|-3.605|-2.474|1.992|6.506|-0.842|0.423|0.424|5.052|3.063|-4.112|3.026|4.259|-2.761|11.644|2.456|2.334|4.112|-0.558|-0.555|0.185|2.467|-1.311|-1.111|-2.174|0.364|23.043|-1.106|2.961|3.538|-6.402|6.588|4.938|-6.032|-2.268|2.797|0|-2.5|6.28|-14.815|2.101|-2.459|5.628|5|2.326|-0.922|3.58|-0.475|-0.708|6.106|-9.593|3.513|4.146|1.99|5.126|-2.349|5.952|2.099|-3.518|-1.985|-3.04|1.231|5.634|-2.944|-2.761|-0.811|-2.617|6.021|2.688|3.679|-8|2.632|4.51|-1.623|9.479|-6.222|7.143|-0.592|6.692|-4.116|12.996|-0.814|-6.115|-20.466|-3.942|-15.083|4.989|-2.537|7.014|2.315|-3.571|0.224|-2.826|-3.361|6.488|-0.445|-3.441|4.966|5.476|0.719|-3.248|-1.373|2.103|-5.519|9.42|3.5|-2.913|4.04|17.16|-1.4|1.661|-0.707|3.663|-5.427|4.843|-5.384|-0.229|4.415|-0.828|0.476|-2.662|-4.636|4.378|2.966|2.306|-2.485|1.93|0.363|6.443|1.438|-3.894|7.133|1.642|8.78|12.375|2.222|1.386|1.764|-2.911|-2.341|-2.764|4.237|0.683|-5.484|4.907|3.503|0|-3.384|-3.431|1.493|-7.088|-3.852|-8.412|3.657|-0.42|-2.857|7.93|-2.436|-2.378|0.704|4.412|1.796|0.754|-0.151|1.997|0.93|2.871|0.642|4.53|6.239|5.056|-8.562|-2.829|-1.797|2.17|-2.443|-4.954|0.937|1.106|2.097|-3.276|0.945|3.42|1.824|1.005|3.466|11.39|-16.586|3.846|-3.079|0.325|5.67|-3.483|-3.828|5.378|-3.566|-0.323|0.243|2.917|2.916|5.045|4.569|-3.192|5.331|-5.621|-2.26
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||0|0|2.041|-1.342|-0.667|0.671|0.676|0.68|13.077|0.775|20.561|-17.692|0.775|11.207||-10.769|0|0|28.713|-8.182|-9.091|0.833|-0.826||3.419||-6.4||0|0|-2.344|2.4|-9.42|0|-0.719|-3.472|3.597||0|0|9.449|0|-7.971|-0.719|-3.472|19.008|-12.95|4.511|-4.317|7.752|7.5|0|0|0|0||3.448|-1.695|-1.667|-2.439|-0.806|-0.8|0|0||4.167|-4|5.042||0||19|-5.66|-10.924|||||||0|0.847||||0||0.855|0||-2.5|||0|0|0|0|0|-7.692|8.333|-7.692|2.362|5.833|3.448|-3.333|-4|0|3.306|0|-1.626|0|-1.6|||7.759|0.87|0|3.604|0|-0.893|0.901|0|0|-1.77|0.893|-10.4|8.696|2.679|0.901|0.909|0|0|-10.569|9.821|0|-10.4|||8.696||-4.167|4.348|-11.538|||12.069||0.87|0.877|0|0|-4.202|-2.459|-1.613|3.333||-4.762|0|0.8|13.636|0|0|0||0|-9.091|-6.923||0|11.111|0|1.739||11.65||0|||0||-9.649|9.615|-3.704|4.854|-14.167|||||4.348|0|0||-4.167|4.348|0|0|0|0|||0|0||0|0|0|0|-8|||8.696|0|-7.631|19.139|11.17|-6.468|-1.471|-18.4|
03798|7177|/equities/cegereal|CACALL||2.113|-4.698|1.361|-1.342|0.676|1.37|1.389|-7.692|-3.704|0|-2.994|7.051|1.299|-4.348|4.545|-7.229|1.22|-1.205|0.606|-1.198|3.727|1.258|-0.625|0.629|-0.625|-4.192|-1.765|-1.163|0|-2.273|-4.348|0.546|1.105|1.685|1.714|1.744|-0.578|0.581|-1.714|-3.315|2.26|-0.562|-3.261|2.793|0.562|-2.732|-1.081|-1.07|0|0.074|-3.109|0|1.579|-2.062|1.571|0|1.058|2.717|-4.663|-2.03|1.026|0|-2.5|0|4.167|-5.419|-6.452|-0.459|10.66|0.51|-2|2.041|-1.508|2.051|-3.465|11.602|7.101|1.198|4.375|-0.621|0.625|1.266|-1.863|-4.734|3.049|0.613|3.822|-0.633|-1.25|1.266|0.637|0.641|11.429|10.236|4.098|7.965|-10.317|-8.029|-14.907|-4.167|-0.592|-2.874|-2.247|3.488|-3.371|-1.111|5.263|2.395|0|0.602|0.606|-4.624|-1.143|-2.778|0|0|5.882|4.294|3.822|-10.795|-1.124|-1.111|-5.263|0|4.972|5.233|6.832|-7.471|-10.769|0|-12.946|2.752|0.926|0.465|-0.463|0.465|-0.922|0.93|-0.463|0.465|-2.715|-1.339|-0.444|0.446|5.164|-2.74|4.286|0|0.962|-0.478|-2.791|5.911|5.181|1.579|-3.061|-0.508|0|-0.505|0.508|0|1.546|2.105|-1.554|1.047|-1.036|-2.525|0|0.508|0.51|-0.508|-1.005|2.051|-3.465|6.941|0|-2.913|0|0.488|1.99|2.551|0.513|2.632|9.195|-1.136|6.667|-8.84|1.685|2.89|-0.575|-1.695|0|0.568|0|-1.124|0.565|-0.562|0.565|-0.562|-1.111|0|-2.703|0|-2.632|3.238|-0.538|0|0.541|-2.116|0.532|1.075|-2.105|-0.524|0.526|-0.524|1.058|0.532|-1.053|-0.524|-0.521|0|-0.518|-1.026|-0.51|0|-0.508|-18.257|17.561|1.485|1|0|0|-3.382|2.475|-1.463|1.485|-2.885|8.901|-3.535|1.538|-1.015|1.546|0.518|1.793|0.878|0.94|-0.852|-0.897|0|0.424|-0.58|-0.105
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||1.647|0.711|-2.315|4.348|-2.358|1.435|-5|10.999|6.674|2.879|-14.61|0.955|-4.989|3.765|2.906|1.724|0.744|4.404|-4.455|5.649|2.796|4.966|-12.494|-6.682|31.515|-0.841|9.618|-7.664|-2.722|5.89|-5.896|-0.819|-3.825|-9.563|3.474|1.171|-2.492|0.627|-5.248|-2.415|-2.358|-0.703|-5.111|3.448|7.673|4.772|-9.057|0.474|-4.308|-6.568|-1.667|3.004|-0.851|-1.053|2.592|1.982|5.093|-0.231|-0.46|0.23|-0.23|-3.761|5.116|-2.935|-1.774|0.222|3.687|-2.472|-5.72|-0.422|-1.044|-1.844|1.667|9.339|4.028|-0.472|2.913|-9.251|-1.944|0.871|-11.219|5.51|0.616|0.206|-5.263|-0.774|0.194|13.656|15.935|2.299|-2.645|7.314|-3.477|-6.961|7.368|1.387|-5.354|-1.737|11.08|4.855|-18.009|-2.989|5.072|1.72|5.44|0.104|10.805|8.614|-4.415|2.071|-0.485|-1.198|5.696|-2.589|4.916|-0.897|3.175|5|2.71|1.009|-4.801|3.994|1.594|-3.497|1.418|6.015|5.976|-2.713|-23.214|10.164|-7.576|6.452|4.73|-1.987|3.78|12.791|-0.769|-1.141|2.734|0.787|5.833|3.896|1.762|-0.439|6.047|0.939|1.914|0.966|3.5|0|-0.498|0|0.5|1.215|-2.178|2.02|-1|-1.478|-1.456|-3.286|-0.467|1.905|3.96|-0.98|8.28|-8.478|-3.947|1.786|5.66|2.913|-2.83|-2.304|0|2.358|-2.752|4.306|7.955|-0.206|0.832|4|1.648|2.247|-2.626|-1.189|-1.491|-0.106|0|-4.082|10.236|5.207|1.563|4.523|7.422|-5|-5.455|-2.597|-3.2|-2.778|0.223|0.899|0.907|-1.453|-1.105|-6.508|-0.206|2.105|0|-4.427|1.222|5.139|-2.199|4.372|-3.175|-0.526|-3.553|-0.706|-2.362|0|-0.392|0.99|2.02|0|1.02|-1.11|-2.268|0.396|0.598|-2.335|7.307|-1.237|4.413|1.641|1.33|-0.442|-5.625|6.548|-8.528|-4.923|-4.074|1.887|-3.636|0.733|7.692|-0.88|-3.033|1.442|-4.936|0|-0.545|-1.434|0.27
03800|7444|/equities/vrank-pomm-mono|CACALL||-1.159|-1.146|0.867|-2.535|3.198|-0.29|0.583|-0.58|-0.289|0|-0.288|-1.7|2.023|0|-0.288|-0.287|0|-1.972|1.14|0.573|-3.324|5.248|-0.867|2.367|2.424|-8.333|-5.512|4.67|1.111|-2.439|3.361|-1.381|-0.275|0.833|1.408|4.106|0|-0.583|-2|-0.568|-1.676|-0.556|2.273|-1.124|-1.111|4.046|2.976|-1.466|0.59|0.893|-2.609|-0.862|0.87|-3.631|0.562|-0.559|-1.105|-0.549|3.116|-1.397|-1.105|0|-1.362|1.944|0|-0.552|-0.549|-2.413|1.913|0.826|-1.359|1.939|3.143|2.639|-5.54|-0.551|-0.82|0.826|0.554|25.347|2.491|0.717|-2.105|-1.724|-1.695|0.34|1.379|-2.357|1.712|-3.63|-2.258|7.639|1.408|5.576|1.894|0|-0.752|-1.481|-0.735|-1.805|-2.465|-0.699|1.06|2.536|2.602|-0.37|3.448|0|-1.136|-1.493|-0.372|2.281|-0.755|-2.214|-2.166|-0.717|5.283|0.379|-4|-3.169|-1.73|2.847|-2.768|1.404|8.779|-2.963|-10|-1.961|-17.073|-0.539|-9.069|9.383|1.084|-0.539|-2.368|-5|-1.478|-0.49|2|0.503|-1.97|-0.976|-2.844|5.5|-3.846|-1.422|-1.402|1.422|0.957|-0.948|-1.402|-1.835|0|1.869|-3.604|1.835|0|0.461|-2.252|0.452|0.913|0|-4.367|0.439|-0.437|-0.435|1.77|-1.31|0.439|-1.724|0.87|0|-1.709|0.862|0|0.87|0.877|-0.87|-0.433|-0.431|-0.429|-0.427|-2.5|0.418|0|0.844|0|0.424|-0.84|1.277|0.427|-1.681|-0.833|0.418|-1.24|0.833|-0.415|1.261|-1.245|3.879|-2.521|1.277|-2.49|0|-1.633|-0.407|2.929|-1.24|0.833|-0.826|0.833|-1.639|1.667|0|1.695|1.288|1.747|-1.717|0.431|0|-1.277|1.293|0|-0.429|-2.51|1.702|0|0.858|2.643|0|-1.304|-1.288|-2.101|-0.418|1.702|-0.424|1.288|-2.51|0.844|3.947|-3.797|-2.066|2.542|-0.965|-0.042|-1.079|0.668|-0.125|0.125|0.588|-0.957
03801|17872|/equities/solucom|CACALL||-2.653|-4.11|-0.777|0.98|5.372|6.14|-7.786|13.94|-3.341|3.1|-5.326|-6.977|-8.085|4.669|4.472|0.82|-2.4|5.152|2.478|2.997|0.111|0|3.448|-5.022|12.808|-9.172|-4.487|-5.263|1.23|0|-2.789|-0.397|-3.077|-4.412|4.215|2.353|-5.556|7.57|1.619|-1.984|1.002|3.958|0.84|-4.609|0.808|10|-1.747|-5.372|4.989|-0.647|0.433|-0.645|6.407|-0.682|2.326|2.381|0|3.96|-2.885|-2.804|6.733|2.296|-4.623|4.051|5.333|-1.832|1.596|0.804|-1.842|6.742|-2.466|1.955|2.286|-1.408|-0.976|1.847|3.075|1.788|-1.032|0.444|2.896|8.609|0.166|-2.11|2.838|0.842|1.02|2.618|-2.881|7.273|8.696|-1.365|-0.195|1.581|10|-8|-1.961|3.448|-4.457|-0.578|1.965|-0.78|9.149|15.764|1.5|0|1.523|-5.06|2.978|0.249|4.361|-3.119|-1.584|-2.651|4.692|-5.619|3.96|6.316|-0.628|2.465|0.323|4.494|1.714|-1.13|8.456|-9.333|2.273|-14.146|-14.405|-0.622|-9.568|0.377|0.568|-5.714|-2.439|7.895|5.138|-2.692|1.961|-1.544|3.6|0|4.167|11.111|3.597|-4.358|-3.54|-2.586|3.571|-0.665|-6.625|-0.617|-1.619|-7.836|2.682|-2.974|1.701|1.731|1.761|0.988|3.476|-8.769|3.876|-0.386|4.225|5.074|-6.151|-2.703|-4.074|3.448|-7.117|7.869|-4.228|-2.857|-2.609|4.545|-2.309|1.077|1.273|-9.984|5.709|3.584|5.085|-7.652|8.491|-0.749|4.706|-3.774|1.533|8.977|3.68|-6.098|-14.583|0.699|-2.222|4.464|2.752|-3.54|-5.99|8.094|-18.235|9.677|-12.429|-0.84|-11.304|-4.281|0.719|3.598|0.876|3.364|-1.904|1.026|-5.569|-3.392|-0.812|3.234|-1.183|-1.63|-2.052|1.977|8.586|3.125|-1.412|-1.267|3.408|10.42|1.767|0.295|0.744|0.149|1.667|-2.222|1.81|-0.45|-2.059|-2.158|1.164|2.08|-1.32|0|5.736|-0.769|5.442|-0.661|1.298|1.508|2.986|2.358|1.327|-4.633|-1.25
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||-4.286|-0.356|-1.288|-4.741|3.403|3.399|1.207|2.855|-1.287|2.771|-14.162|-2.478|-0.681|6.644|-1.917|2.757|-6.963|-0.365|1.161|5.044|-2.854|1.865|-0.274|5.421|5.027|-8.633|-1.095|-3.384|1.34|-2.252|-4.311|-2.397|-3.403|0.38|-0.378|5.169|2.184|-1.55|-2.534|-6.981|-3.752|-1.546|1.129|0.349|-2.466|-0.592|-2.231|-2.341|-0.642|3.658|-1.393|-1.054|2.154|-2.661|2.142|2.534|5.62|3.033|-0.82|-2.141|-2.944|1.673|-1.9|0.871|0|0.879|-0.698|-0.087|3.613|0.181|-0.45|1.093|1.855|3.455|2.358|-0.391|5.524|2.27|0.691|-3.489|-2.306|4.779|-4.177|-1.144|-1.18|3.828|-0.508|0.255|0.666|0.827|3.145|-0.319|5.257|10.575|8.669|-10.361|0.545|0.917|3.153|7.598|-8.39|-4.283|-0.237|-4.587|2.854|1.358|1.498|5.3|-1.492|-3.363|0.665|-3.613|2.021|-0.767|2.852|-12.434|13.923|5.156|3.628|0.865|-3.654|2.632|-0.654|-5.322|21.687|-9.905|3.439|-11.546|-21.568|-7.227|-11.298|-0.637|2.363|1.741|-2.031|0.654|3.207|-0.92|-0.664|0.166|-0.825|-0.899|0|-1.53|1.14|-0.888|-3.052|3.314|1.31|-1.77|1.635|-2.782|1.616|-0.081|-1.432|-1.412|3.155|1.728|-0.735|0.164|-3.399|4.719|-0.165|-0.329|1.251|0.083|2.044|0.686|2.281|-0.87|-4.246|-0.332|-1.713|1.658|0.333|1.606|0.939|4.363|0.447|-1.149|3.099|-1.791|2.009|3.302|3.922|-4.405|0.566|-2.122|0.278|3.544|1.953|1.086|-1.074|-1.538|-3.075|-1.65|-3.022|1.169|-2.797|2.143|-0.089|-1.753|-6.552|-4.758|-2.584|1.779|1.571|-0.235|0.631|2.589|-0.563|0.975|-1.756|1.293|0.324|2.922|1.525|-2.399|-2.814|7.057|1.573|-2.139|-5.191|-3.897|2.394|-0.949|2.512|0.244|-0.324|-2.526|3.682|-15.608|1.33|3.626|-2.956|1.067|3.079|-8.395|-0.997|1.828|1.582|-0.479|1.177|0.487|1.34|-0.07|1.032|-0.812|1.688|-1.136|-4.151
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||-3.161|-4.068|0.971|3.079|-8.65|6.757|3.176|8.396|-7.171|-0.85|-9.951|-3.557|1.706|2.448|1.49|1.221|1.829|8.751|1.864|-0.323|-10.42|-2.949|4.86|8.293|1.129|-13.649|-7.831|-1.517|-9.497|7.108|-8.108|-8.264|5.217|0.656|0|1.782|-1.427|-0.654|2.458|-7.637|4.531|-4.531|12.907|2.138|3.822|4.916|-3.254|-8.266|-2.899|1.014|-2.951|-1.081|10.778|-3.468|-5.257|14.555|8.583|3.235|-6.937|-3.778|3.251|1.184|-4.642|-2.686|3.802|7.056|-1.339|-3.613|-4.084|3.99|-3.598|6.614|-0.526|13.264|2.443|3.15|1.438|-11.955|-6.937|6.111|4.956|3.003|-2.915|3.625|15.13|16.87|2.075|1.795|2.935|-2.954|7.973|9.476|7.219|12.821|3.756|0.157|0.949|-3.805|8.775|9.222|-7.833|4.895|-0.348|0.35|-9.637|-0.472|-0.157|5.814|0.166|-1.637|2.862|-3.571|4.762|-1.672|1.356|-19.728|20.888|12.177|-0.368|-12.399|-2.358|4.95|16.763|17.955|15.789|-1.35|-10.833|-27.15|-24.746|-9.217|-12.5|-9.489|-9.868|15.37|0.19|11.796|2.061|5.613|0.345|2.715|8.451|-5.904|4.403|-1.609|-1.222|-0.848|-0.242|-0.839|4.642|0|0.126|-3.163|-6.591|-5.478|9.144|16.53|5.933|-3.626|-11.591|-2.874|-8.643|10.654|-6.136|-2.977|-8.384|0.202|2.172|-1.827|2.285|-1.634|-3.452|2.944|-7.944|-1.835|0|5.01|2.976|16.263|-1.701|1.263|-2.79|-5.684|-3.651|-3.899|10.323|-10.405|-2.809|3.488|6.943|12.471|3.498|-0.6|-12.762|-1.747|-6.979|-3.148|4.854|-0.387|-17.014|11.052|-13.559|-0.154|-11.323|10.226|-7.639|-2.307|-5.875|-6.228|1.582|5.656|-3.951|3.185|-5.649|2.086|3.426|0.127|-9.122|-2.806|-2.41|3.164|-1.117|-1.756|0.33|-2.155|-0.749|16.005|-4.162|-4.972|5.483|-4.114|1.156|-3.352|-2.399|4.561|0.114|1.155|-9.319|-5.446|0.198|-6.145|1.512|1.731|8.299|-0.487|9.784|-1.236|-0.559|-4.888|2.842|1.217|4.509
03804|17900|/equities/xilam-animation|CACALL||-5.854|2.372|-2.317|1.863|-1.829|5.128|-2.5|3.493|10.429|0.43|-5.811|-5.128|4.98|-0.535|-1.451|-5.25|-0.867|-2.536|0.976|5.128|2.094|12.353|-0.585|-3.933|2.152|-5.041|-0.272|-3.916|-0.39|-0.389|-4.926|0|-5.581|3.365|1.961|1.619|2.554|-1.136|0.253|-0.878|-1.117|2.414|-2.599|1|1.01|-2.463|-2.169|11.409|2.335|1.111|-2.703|-1.333|1.626|-0.94|1.223|-4.91|-2.025|-3.186|-5.116|1.896|-1.746|-0.694|0.116|1.053|-3.499|-2.208|5.349|-4.762|0.445|-0.443|-3.936|1.075|0|-2.105|-0.419|4.605|2.587|-1.441|-7.959|6.987|-4.184|3.128|1.091|-2.134|-1.056|1.067|0|-1.576|0.954|3.06|0|-1.824|1.085|0.217|1.77|-7.755|1.449|1.258|1.489|-4.374|-1.305|4.403|1.923|-0.952|4.883|-0.771|2.948|1.147|5.187|-0.837|2.577|0.246|4.231|1.961|-1.035|-3.375|0|0.251|1.269|5.067|4.022|0.698|-0.279|3.608|6.615|-6.34|2.663|11.551|-18.548|-1.847|-15.496|-5.777|-3.448|2.923|-3.134|-0.802|0.302|3.758|6.326|1.464|1.139|4.524|-1.293|2.407|1.465|-0.365|-1.909|3.585|9.177|-3.264|-0.26|0.92|7.79|2.766|2.537|1.208|-6.232|7.295|-3.801|-5|-5.013|-2.821|4|-8.87|-0.963|-0.24|-0.359|5.422|7.891|1.379|-2.159|2.348|-6.581|-4.557|2.396|-3.175|1.866|11.667|10.769|-5.797|1.77|-7.25|-3.307|-10.533|4.579|-3.349|8.01|-5.61|-10.87|21.532|1.884|17.75|-7.069|3.191|-13.535|6.732|-5.688|-14.769|6.483|13.953|-10.417|-4.225|-12.165|9.729|5.238|-2.665|3.106|-8.022|1.79|3.953|-2.715|0|-0.338|-11.3|-3.101|0|-8.021|-4.592|-4.7|-3.14|4.426|2.349|1.017|-3.909|-3.459|3.752|-0.487|9.22|11.243|8.333|1.961|-8.2|-1.575|5.504|-5.403|-2.677|17.793|-8.736|8.111|-1.099|4|1.156|11.326|-4.569|6.935|4.016|0.66|3.59|8.133|1.279|-5.234
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-5.026|0.515|1.845|-0.582|3.696|1.826|-1.121|1.197|-5.901|4.25|-6.987|-5.418|-2.331|3.462|-1.409|0.985|-2.734|3.207|-1.654|0.42|1.767|1.018|3.447|6.106|0.361|-3.218|-1.817|4.915|-2.428|-2.605|-2.58|0.299|-1.09|2.038|1.886|-1.519|-1.111|5.792|-1.674|-3.232|0.475|1.893|3.95|0.815|-0.154|2.866|-0.511|-2.899|0.275|-3.847|-1.048|0.277|-0.537|1.856|1.152|0.345|-2.645|1.071|0.706|-0.193|-0.963|3.492|2.784|-0.172|0.977|-0.447|-1.347|-0.822|2.253|-0.864|0.101|0.25|0.906|2.108|0.697|2.068|4.359|2.205|-5.643|-2.038|-0.985|0.921|2.232|-0.258|-3.465|2.155|-0.18|0.074|-0.812|0.67|-2.541|-1.001|0.364|0.798|9.878|-5.89|-1.077|0.939|-1.18|0.515|-3.794|-1.58|2.306|-0.575|1.051|-1.289|-0.071|0.323|0.364|0.214|2.811|3.57|3.367|-1.554|4.103|-2.925|3.811|4.049|4.537|-6.376|3.269|0.696|-4.553|1.987|2.817|7.769|1.706|-0.23|-14.56|0.322|-11.739|0.325|2.886|3.18|0.109|0.927|2.868|-0.401|-0.434|-0.035|2.542|1.105|-0.527|0.902|0.453|1.546|0.929|1.413|-0.599|-1.503|3.325|-1.852|-1.073|3.159|1.197|-1.07|3.603|-0.776|0.573|0.947|-2.099|1.688|-0.895|0.405|-0.443|0.564|3.036|1.584|4.84|-1.937|-3.719|4.007|-4.225|-0.163|0.378|2.291|-0.768|2.818|2.438|-2.723|2.62|0.362|0.862|2.48|2.353|-1.977|1.242|-0.332|2.227|-3.549|0.752|-1.259|0.372|1.664|-1.213|3.387|-2.088|-1.123|0.847|-0.84|0.893|0.576|-5.996|-1.324|2.72|3.52|0.755|-2.532|0.787|1.703|-0.512|-1.622|-3.006|2.628|-0.828|0.277|1.438|-1.056|-1.629|1.05|1.492|-3.15|-0.529|3.604|-0.501|1.252|2.485|3.406|0|1.788|0.232|-2.369|-1.593|3.692|-3.141|0.83|4.151|-6.233|-4.046|-0.133|1.111|-0.735|3.375|-1.408|-1.708|0.516|4.502|-2.914|1.14|-1.452|-4.31
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-4.066|-2.011|3.474|-0.095|-0.663|1.793|7.997|0.84|2.962|-1.721|-7.725|-6.146|-2.843|4.62|0.527|-1.06|1.857|0.841|-1.376|2.631|-6.864|3.236|1.319|2.491|6.653|-16.235|0.8|-2.954|7.415|-0.952|-1.781|-3.358|-0.306|4.753|0.609|7.24|-1.364|7.133|-0.815|-9.177|-2.443|-1.545|2.984|0.747|-4.456|1.484|-2.882|1.023|2.088|-1.154|-0.105|-0.469|4.109|-4.297|-1.249|1.037|3.767|0.777|-1.88|0.481|1.722|-2.129|0.32|2.22|1.778|10.305|-1.667|1.22|-1.571|1.503|-5.035|2.552|0.677|2.805|0.349|-2.66|4.8|-0.511|4.511|-0.477|-1.295|12.284|-6.338|-4.019|2.719|0.356|-2.455|3.416|-3.46|-4.208|6.933|1.534|3.6|22.229|11.839|-7.996|5.735|-3.654|3.343|7.664|-12.507|-0.32|-1.376|-2.324|3.416|-4.202|4.055|11.756|-3.003|-2.989|0.688|-0.274|6.06|-10.137|2.853|-17.325|42.822|4.922|9.592|-12.056|-3.127|10.585|-7.852|-6.885|23.22|-27.38|6.883|-14.193|-25.296|-7.956|-17.38|0.755|-5.059|2.657|-4.144|1.623|1.756|0.284|0.57|1.062|4.75|-0.897|-4.768|-0.224|-1.979|2.587|2.293|5.23|2.591|1.279|0.934|-1.025|-0.916|-4.303|-0.869|1.005|2.218|-0.325|-1.678|1.443|-5.847|-0.38|2.992|2.488|-0.08|1.547|0.294|1.24|5.276|-1.442|-3.686|2.979|-1.723|-1.887|1.347|1.383|-0.067|0.662|2.88|-2.617|5.524|-2.09|0.176|2.451|11.047|-1.167|4.777|3.043|5.974|3.83|1.624|0.794|-6.282|-0.449|-5.866|1.295|0.56|-1.891|-0.973|-0.562|-1.838|-2.304|-3.596|-3.864|1.292|0.565|1.297|-1.336|-1.153|-0.204|0.186|-0.223|-1.319|3.253|-1.527|9.036|-1.755|-0.378|-2.857|2.676|1.519|1.202|0.378|-1.619|0.77|1.816|2.931|2.918|-3.072|0.64|0.947|-3.208|-2.37|4.662|-4.425|2.9|14.352|-5.036|-1.775|-3.481|2.644|5.607|3.133|-1.833|-0.821|-2.871|2.884|-0.571|1.084|1.386|-3.958
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||-5.89|-9.653|2.063|2.592|1.269|-3.95|-2.138|11.203|-7.015|-3.764|-5.381|-2.785|2.153|8.556|2.965|4.21|5.729|-3.03|2.591|2.215|-1.517|0.095|-2.589|9.242|3.611|-17.629|-9.516|-2.879|-2.547|-6.586|-7.937|-6.667|3.91|4.036|2.16|5.053|-5.949|-0.802|-3.497|-2.622|2.344|3.314|1.949|-0.965|-0.544|-0.032|-1.419|-1.184|-0.465|1.511|-8.261|-6.103|3.277|0.563|0.368|1.173|-5.462|3.818|-5.842|-12.085|-0.509|-0.3|-4.281|-0.897|-1.338|3.206|1.263|-4.951|2.685|-3.932|5.111|0.739|2.525|6.424|1.286|-6.457|0.934|3.556|0.829|-2.474|-1.799|-4.57|-5.796|5.869|-7.104|3.883|1.436|-0.109|0.723|2.93|-1.815|6.03|9.437|4.4|4.548|-6.941|-0.193|1.694|-2.067|-3.48|-5.108|-1.816|-1.763|-0.633|-0.961|0.314|0.782|0.212|-4.315|0.183|11.876|5.158|1.037|-3.672|4.315|-6.25|16.279|-3.617|2.507|5.452|-2.784|-3.212|-3.234|2.335|8.158|-4.047|5.506|-7.436|-13.163|-0.45|-5.821|-2.798|3.119|-1.69|1.74|3.652|5.5|1.055|-0.023|0.047|3.021|2.122|2.375|-0.327|3.654|-0.623|-0.67|2.672|-0.343|-0.026|1.58|0.134|-1.713|-0.888|-3.088|1.647|1.356|0.157|0.525|-1.805|-1.323|4.16|2|2.806|1.324|-1.449|-0.265|-0.765|2.324|2.533|1.193|1.993|-0.284|-2.663|-2.067|-0.172|2.056|3.288|0.809|-0.338|2.425|-1.444|0.821|0.559|1.651|4.379|-2.667|5.573|-2.131|1.208|-0.287|-1.19|-8.169|3.445|-4.128|-1.274|0.667|2.578|-0.679|1.646|-1.181|3.532|-6.312|2.078|-2.036|-0.983|2.958|1.421|0.796|2.362|-3.333|-0.807|0.261|-0.078|-2.468|1.002|-1.118|-0.228|-1.596|-2.22|0.663|-0.562|0.664|5.551|1.101|1.033|-0.763|2.812|1.537|-0.492|2.006|3.579|1.912|0.92|-1.491|1.544|1.05|-3.948|-4.565|-0.872|2.458|-0.279|3.742|-0.859|4.397|-2.408|0.19|-1.936|2.438|-0.293|-2.192
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||1.378|-4.993|1.876|0.293|3.798|7.338|-1.807|1.087|-3.889|-8.999|-8.949|-10.527|-0.312|11.113|3.611|0.475|-6.384|-4.792|-3.196|7.868|-5.053|-4.581|10.028|2.456|3.572|-2.498|1.782|-4.128|3.385|6.234|-11.286|-11.084|6.257|8.456|-1.02|-0.889|11.439|4.889|1.237|-8.267|-4.239|-1.411|-4.535|7.892|-1.824|10.189|-0.298|-2.439|-5.072|-2.63|-0.939|-4.08|4.383|-8.76|5.088|0.034|8.135|6.592|-3.062|-0.718|1.069|9.395|-12.271|0.645|2.378|4.352|-4.656|-1.334|11.299|-3.386|-0.496|3.043|0.596|1.692|4.043|2.793|11.942|3.254|-2.094|5.812|0.247|3.314|-3.219|-5.409|-2.916|7.521|-0.684|1.203|9.235|-1.591|14.254|10.156|2.844|7.041|8.239|-6.425|1.932|0.742|4.933|12.085|-10.612|7.213|0.093|2.518|8.005|-3.528|2.496|5.107|-5.418|-2.958|2.788|1.999|7.94|-3.54|-2.152|-8.867|21.488|4.747|3.817|-23.13|2.919|11.767|0.777|-7.288|22.044|-5.865|10.717|-6.203|-30.566|-9.925|-14.415|-6.403|-1.994|22.417|-5.277|-3.689|-1.877|-2.228|-2.815|-2.87|-0.676|1.093|3.684|0.831|1.61|-2.106|10.365|-0.157|6.488|-1.918|13.615|-9.021|-5.914|-11.367|12.403|6.049|7.241|3.651|-2.192|-9.811|-12.042|2.264|0.419|-2.839|-3.317|3.187|4.653|8.069|1.689|-6.237|-3.283|-9.963|-13.69|-3.01|-7.795|4.911|0.285|10.743|-1.688|-3.963|2.223|-7.923|-0.926|1.787|4.686|-7.904|4.291|0.15|4.393|3.835|2.624|-2.536|-4.964|0.632|-3.582|0.366|-8.376|-2.224|-0.112|4.698|-10.398|-3.474|-4.668|-3.675|-2.616|9.554|1.046|-4.163|-0.936|4.719|-6.278|-3.821|2.798|7.275|-1.179|-0.02|1.394|-8.224|-2.303|-0.143|0.25|-1.79|-5.772|0.017|4.152|4.37|-2.216|7.181|3.897|-0.642|1.621|-5.085|0.966|-1.124|-5.321|-0.862|8.18|-5.45|-7.256|-0.415|-1.73|7.795|4.794|-1.292|5.128|-1.229|3.704|3.029|4.649|-5.887|-1.392
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||-3.421|-0.635|3.982|4.588|5.846|1.241|-3.032|-0.552|-3.294|-0.111|-0.399|-3.935|-3.152|4.974|0.5|0.921|-10.467|-4.394|-1.37|4.793|-3.754|4.103|0.942|5.705|8.29|-10.153|-7.987|-5.278|3.458|-1.647|1.508|-2.739|2.985|4.907|1.12|2.029|0.039|1.46|3.22|-3.735|-2.386|1.098|1.351|5.074|0.084|-1.095|1.319|1.574|1.775|-0.56|-1.547|-1.974|0.313|-1.861|3.231|8.227|0.505|0.694|-0.894|0.299|-1.046|-0.317|-1.584|-1.883|0.132|1.153|-1.443|0.638|-3.379|1.488|-2.215|0.872|2.152|2.108|-1.357|-0.414|4.25|5.769|4.754|3.871|-0.458|4.94|-4.747|-3.535|-2.205|4.372|-0.712|-1.167|1.15|-1.71|1.358|4.957|2.452|16.641|14|-7.828|-1.175|-6.458|3.41|0.591|-6.52|-3.499|0.466|-1.727|1.604|-1.971|3.065|0.984|-5.83|-2.515|0.492|-3.301|2.04|0.249|1.061|-8.753|22.344|6.849|1.389|-6.816|0.185|11.236|-2.439|-3.902|11.215|-9.852|12.901|-10.502|-23.35|-4.557|-13.158|-5.224|2.62|3.032|-0.946|-0.267|-3.865|-0.452|1.031|-0.768|2.522|-0.282|0.628|-1.299|-0.852|-0.571|6.504|-1.954|1.567|1.227|4.694|-2.462|-1.026|2.881|5.45|3.306|-1.788|-1.278|-0.6|-2.892|-4.965|-0.488|-0.317|-0.567|2.987|-0.667|2.853|0.938|1.449|-1.009|-1.327|2.285|-4.205|-2.452|-0.358|1.692|0.387|3.656|0.448|-2.04|3.684|-2.397|4.114|4.29|3.158|-1.204|-0.269|-0.73|5.134|1.664|2.428|-0.085|-2.094|-2.647|-8.343|2.893|-3.217|-3.138|0.315|1.972|-2.526|-0.445|-5.23|2.419|-0.835|5.419|1.629|0.207|-0.046|1.069|-1.532|-0.862|3.887|2.289|0.048|-1.846|0.547|-1.891|-0.833|-0.917|-0.137|-2.74|-2.392|2.223|-0.266|-4.184|0.534|3.15|3.182|1.852|1.361|-6.515|1.356|-10.22|-1.688|1.031|1.244|-6.23|-1.319|-1.518|1.768|5.313|3.113|-1.748|-0.396|0.02|0.159|-0.473|0.835|-0.297|-1.021
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||-3.798|-5.493|3.256|6.174|4.987|5.388|-8.546|0.331|-5.476|0.408|-1.77|-7.534|-1.849|-0.298|2.539|3.538|1.781|-3.915|4.494|3.47|-7.439|3.38|-6.279|8.811|3.888|-16.837|-8.349|-4.592|0.933|2.421|0.545|-5.822|2.791|6.138|1.707|6.374|-0.952|0.961|1.592|-4.21|-2.615|-0.403|2.781|0.329|-0.069|1.316|3.844|0.164|2.353|1.363|-1.949|0.767|2.61|-4.193|0.704|4.956|1.74|1.383|-2.062|-2.935|-3.654|1.34|-4.581|-1.383|1.115|0.427|-1.403|4.126|2.603|5.702|-4.518|2.798|-1.323|0.929|1.017|-3.636|2.888|4.698|1.966|3.969|6.618|9.59|-7.671|-3.038|-1.877|5.057|-1.576|0.528|1.044|-5.739|4.37|7.021|2.593|20.117|11.305|-10.881|4.021|-3.636|9.61|0.793|-12.56|-4.196|-2.995|-1.534|6.915|-3.546|3.326|4.001|-8.145|-2.199|3.531|1.103|5.205|-2.309|0.944|-10.597|21.268|13.674|6.914|-7.895|0.488|9.03|3.259|-10.333|14.837|-17.205|8.874|-13.52|-17.627|-12.015|-17.738|-0.857|3.569|7.867|-3.727|-1.655|-2.703|-1.473|-0.057|-1.102|2.901|2.179|-0.059|-1.125|1.817|-0.158|7.505|-1.09|1.49|2.71|8.207|-4.322|-2.45|-0.11|6.832|3.461|2.421|-1.354|1.02|-2.309|-4.169|2.262|-1.27|-2.027|3.926|1.754|0.465|0.123|-0.171|-6.9|-3.239|-0.242|-5.74|2.9|-4.247|5.765|4.044|4.459|2.379|-6.007|4.582|-5.702|7.109|-0.451|5.671|-2.52|-4.908|1.224|2.659|1.546|3.454|-0.304|-5.025|0|-6.287|0.045|-1.858|-2.523|-0.494|-0.597|-3.796|-2.364|-3.742|-1.632|-3.338|5.801|2.161|-0.257|-2.675|1.922|-2.987|-3.418|-0.693|5.996|-1.298|-2.748|1.26|-1.354|-0.406|0.819|-0.353|-10.984|-1.689|-1.896|0.16|-1.416|0.57|2.864|1.453|0.665|1.57|-5.14|-0.763|0.08|-3.098|0.371|2.294|-4.242|-3.339|1.987|-0.756|5.588|2.635|-1.112|0.048|-3.26|3.484|-1.241|0.776|-2.486|-1.521
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||-4.134|-0.846|4.239|-0.034|2.324|2.488|-1.575|-0.833|-6.55|-0.9|-0.352|-2.345|-2.381|3.019|1.923|1.496|-6.423|2.336|3.05|1.136|-2.87|-2.73|-0.367|3.315|5.251|-5.556|-2.569|0.677|3.836|-0.635|-0.694|-2.999|1.365|2.382|1.581|0.911|1.52|0.934|-0.2|-2.972|-5.176|-8.261|1.686|1.744|1.505|-4.238|-0.478|-0.754|0.056|-0.278|0.056|1.528|0.455|0.6|4.762|2.77|0.278|1.345|0.661|0.698|-0.942|-3.192|-2.2|0.689|0.03|0.572|-3.963|-1.426|-1.599|3.095|-0.689|0.665|1.2|0.856|-2.616|-1.806|2.785|2.712|0.509|-0.477|-0.769|4.287|-4.899|-1.246|-3.17|5.944|-0.942|-0.527|1.095|-4.845|5.092|1.87|-0.57|12.063|5.719|-8.515|0.13|0.228|4.677|0.549|-6.304|-3.984|-3.688|-1.839|5.58|-0.916|2.956|6|-4.489|-3.205|1.756|-0.747|10.793|1.363|3.885|-10.235|11.402|6.744|3.324|-9.562|-1.779|4.188|2.469|-12.987|19.652|-10.668|-0.387|9.476|-24.005|-3.72|-13.273|5.93|3.428|4.506|-6.171|0.448|0.744|-1.311|-0.288|0.052|0|2.329|0.728|0.325|-4.496|1.389|-0.754|-0.902|0.155|0.207|6.236|1.111|0.897|0.535|6.545|-3.589|6.047|1.876|-0.063|-1.082|-3.231|1.797|3.564|-3.323|0.706|1.433|2.131|-0.664|1.021|-1.787|-3.187|1.167|-2.28|-4.416|-0.371|2.941|2.286|4.364|0.473|-2.999|2.638|-4.039|1.159|5.806|4.588|-4.48|0.323|2.689|0.233|-2.498|-0.549|0.486|-6.828|0.333|-2.856|3.128|1.323|-1.694|0.091|4.592|-1.651|-9.6|-3.215|-1.424|0.35|2.401|1.598|-6.232|1.63|2.549|-1.803|-1.065|-0.08|2.986|-3.795|-0.026|2.818|-3.123|-1.013|-1.761|-1.533|-1.559|-0.615|-5.463|1.847|0.166|-1.518|1.181|1.804|2.113|2.389|-4.652|2.356|1.343|-6.162|2.537|3.57|-7.498|-4.112|-0.285|2.127|1.155|1.94|-1.164|0.747|-2.082|4.101|-1.067|1.494|4.9|-2.795
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||-4.189|-0.984|-0.159|1.619|8.328|3.603|-1.403|3.555|-9.308|5.846|-0.795|-5.613|-3.564|3.237|-1.9|0.272|-6.298|2.082|0.497|0.764|-5.079|3.98|-1.512|11.514|2.19|-9.463|1.721|-5.657|2.045|0.078|-5.02|2.265|-0.7|-7.146|1.412|3.76|-0.583|2.284|0.599|-7.229|1.03|1.376|4.67|6.706|0.453|6.523|-1.315|-7.243|0.13|1.45|-1.018|0.288|0.632|-0.394|0.501|4.033|5.775|3.266|-0.12|1.458|1.761|3.354|-0.54|4.411|-1.824|1.153|-1.461|-0.677|1.772|1.162|-0.561|0.331|2.027|1.544|1.923|-1.209|6.473|2.103|-4.927|3.511|5.497|7.322|-3.16|-0.604|-2.244|0.158|3.51|1.66|5.609|-2.894|-1.879|1.483|3.012|3.759|11.358|-6.295|-3.114|-3.277|4.44|-2.128|-6.319|1.115|-0.342|-0.468|3.114|2.38|0.045|1.644|5.288|-2.713|2.542|3.371|-2.419|3.765|3.577|-1.637|6.145|6.597|5.96|-8.341|3.756|9.923|-2.864|-0.864|19.964|-13.436|18.003|-5.301|-23.364|-8.204|-12.466|-1.392|-1.076|3.427|-5.628|2.277|5.578|-0.81|0|-0.045|5.955|-1.594|-0.652|-0.602|1.361|0.995|3.078|0.837|-6.881|-0.999|4.015|-3.729|3.239|-1.389|-4.93|4.077|2.875|0.76|-3.616|-2.455|-1.883|1.062|-0.221|-1.565|5.167|5.959|6.217|-2.214|-0.739|-3.191|-2.682|1.772|-2.703|-0.878|-2.784|-0.045|2.296|0.74|4.193|-3.846|2.664|-1.867|4.132|0.293|8.107|-0.545|-2.034|1.017|6.97|9.001|-3.794|-0.093|-8.724|-2.342|-6.376|1.979|-1.702|-6.204|-1.217|8.033|-1.155|0.484|-7.431|3.044|-1.678|1.895|2.852|-5.011|-1.116|0.855|0.909|0.456|-3.053|-2.46|-0.344|2.423|-1.476|1.587|-3.776|4.108|-1.693|-0.733|0.607|-0.475|1.047|0.703|8.429|0.287|2.146|1.285|-1.89|-1.809|-0.615|6.445|-2.312|-2.82|6.626|-6.882|-1.033|-1.844|1.975|3.756|3.651|-0.633|2.545|-0.929|1.345|-4.628|1.604|-0.449|-3.375
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||-2.901|2.382|3.155|-0.962|-1.305|2.742|-4.426|1.358|-0.791|-6.617|-0.3|-6.904|3.114|0|-9.154|2.137|2.133|2.648|-2.724|0.099|4.238|1.842|4.252|1.674|2.869|-2.871|-1.32|6.068|2.206|-6.156|1.765|-0.594|-3.759|13.971|2.94|0.353|0.064|6.421|-5.396|-2.489|-1.551|4.472|-1.437|2.588|-1.517|-3.337|4.396|-1.19|5.642|-3.541|-1.803|-8.107|-2.256|1.736|3.755|4.598|-1.787|-1.817|-0.673|-3.197|-0.413|0.623|-1.577|-1.154|3.743|-2.539|0.499|3.208|2.577|2.189|4.095|1.747|-2.426|-0.164|3.454|1.13|2.241|-1.142|-4.02|4.188|-0.242|3.503|-4.927|-11.409|8.99|8.624|2.859|0.59|-1.597|2.074|-1.818|-0.507|-3.626|6.935|0.374|-3.538|-1.459|1.297|2.854|-1.497|1.973|-8.045|2.026|6.471|1.664|-3.818|2.689|-0.815|-0.369|-1.883|2.524|-0.664|-2.761|-1.134|0.463|-5.55|8.861|3.408|3.487|-4.024|-1.482|1.314|-4.823|-1.582|-5.765|5.932|3.864|5.257|-16.528|-0.192|-3.038|1.702|2.125|1.503|0.065|3.661|-1.798|-0.067|-1.378|0.727|1.476|-0.996|0.534|-2.979|0.195|-0.9|2.235|-3.306|2.409|0.787|-0.066|-5.922|-2.584|-2.974|6.126|4.258|0.715|-0.324|-1.844|-7.742|-4.908|0.9|-0.892|2.751|2.768|-0.118|-0.643|1.967|-0.356|0.959|-3.862|-1.027|2.156|-0.637|3.351|-0.417|0.299|0.48|-1.479|-0.177|-1.052|-3.388|-1.337|-1.047|3.776|0.575|-0.401|5.057|5.662|3.9|2.092|-0.067|-0.67|2.401|-8.302|-4.562|-4.8|-0.398|0.803|4.748|-2.804|7.067|1.912|-4.909|-0.542|2.724|3.459|1.561|-1.158|3.944|-3.109|-0.129|-0.706|15.248|2.816|-8.75|3.821|-5.26|-6.033|4.144|-2.92|-3.627|-1.721|-1.094|-1.497|-1.066|2.552|3.262|-4.322|-1.128|0.597|-1.18|-2.921|0.403|-9.191|-1.946|6.838|-2.141|-3.711|5.664|3.204|-3.942|2.661|2.851|2.513|-3.388|-0.729|6.444|1.269|-5.537|0.516
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||-4.874|-4.884|3.525|8.375|5.474|3.276|-5.697|0.126|-4.892|2.125|-2.611|-7.802|-11.054|8.274|1.05|3.221|-3.961|-1.106|5.088|1.002|-9.478|2.286|-2.001|9.334|-0.02|-17.391|-7.598|-7.114|3.52|2.383|-0.166|-3.585|2.393|7.219|0.48|4.031|-1.864|-0.049|1.442|-3.302|-1.995|-3.895|1.595|0.679|0.809|0.14|8.563|-0.689|2.058|-2.622|-1.188|0.033|3.098|-4.425|0.098|4.439|0.754|1.939|-2.917|-0.489|-0.82|1.288|-5.039|0.453|0.536|0.179|-7.849|3.543|-0.016|5.768|-2.343|-0.559|0.756|1.659|0.991|-1.664|0.86|5.166|2.561|4.138|7.301|8.049|-5.463|-2.486|-4.639|3.391|-1.901|2.136|0|-6.787|12.024|10.237|3.685|16.088|9.614|-9.766|2.342|-4.25|5.764|1.228|-11.512|-5.021|-1.684|-2.54|6.769|-5.189|3.951|4.036|-8.779|-2.26|2.96|1.537|7.843|0.223|-0.738|-10.664|16.258|13.523|1.234|-6.226|-0.302|11.312|0.184|-6.367|15.886|-14.102|2.607|-0.495|-26.199|-13.987|-17.732|-2.595|0.372|9.894|-2.744|-2.292|-0.039|-1.755|0.653|-0.344|0.077|3.817|1.289|-1.896|0.437|2.606|4.333|-1.753|3.768|2.897|6.099|-4.858|-1.463|-1.785|7.186|3.128|3.024|-1.417|0.541|-1.596|-6|1.946|-1.864|-1.213|5.548|1.688|0.729|0.049|0.587|0.442|-9.062|-3.072|-6.664|2.103|-2.767|4.439|5.291|5.292|2.474|-4.818|4.17|-4.83|5.454|3.59|6.753|-3.632|-4.5|0.523|4.431|1.249|3.806|-0.307|-6.916|-0.549|-7.075|2.294|-1.705|-3.962|-1.985|3.724|-6.054|-2.172|-3.539|1.744|-4.62|5.082|2.369|2.374|-1.536|1.526|-3.113|-0.409|3.778|3.062|0.044|-0.738|0.656|-2.764|-0.55|-0.547|-1.369|-4.779|-5.769|-0.26|0.298|-1.792|0.662|1.494|1.133|0.227|0.304|-3.94|0.55|-0.511|-1.792|2.385|-2.679|-6.884|-2.497|1.414|-0.099|3.785|6.268|-1.429|-1.025|-3.579|4.562|-0.673|0.534|-0.987|-4.122
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||-2.293|1.803|-1.807|-0.26|0.13|0.093|0.187|0.544|1.35|1.329|-1.425|-5.814|2.082|-0.2|-2.314|0.125|-2.672|4.382|4.841|0.823|3.919|-1.373|-5.278|5.427|3.824|-12.246|0.251|0.885|1.206|-0.869|-4.547|-0.052|2.843|3.077|1.923|-1.941|3.018|0.246|-2.65|-3.31|-2.465|0.453|1.775|0.392|-2.45|1.143|-2.099|-2.188|0.152|-0.336|-3.235|-1.046|-2.264|-1.365|2.839|1.031|6.651|-1.656|-0.488|-1.246|4.044|-1.178|-1.364|0.866|0.684|-3.42|5.178|-2.721|0.904|-0.357|-1.225|-0.034|2.353|-0.648|-0.712|1.549|2.541|0.39|-0.634|5.378|1.087|-2.948|0.733|1.753|1.132|-1.376|0.224|-0.814|3.167|1.629|-2.274|0.533|-3.457|9.527|4.747|-7.277|-4.09|-4.033|0.872|0.916|-4.848|0.07|1.994|1.738|-1.287|-0.321|2.822|-3.467|-6.915|1.065|-0.891|-1.909|-2.554|-3.41|7.25|-3.559|3.151|0.621|0.857|-5.308|1.265|1.216|-1.76|8.567|3.68|1.436|-5.141|9.263|-11.811|-4.331|-10.254|-2.096|-1.253|1.436|-2.294|0.543|1.515|-2.707|0.161|-0.481|2.017|-1.477|-0.321|0.592|-1.197|1.732|-0.108|0.027|2.779|-9.164|1.304|-2.712|-0.075|1.182|-2.717|0.319|3.297|-1.548|3.142|0.805|-1.735|4.117|-0.712|1.201|0.591|-0.401|3.144|0.36|1.204|-0.557|0.843|1.977|-3.643|1.258|1.648|1.441|2.209|-1.15|1.462|-1.955|1.679|3.081|-2.371|2.725|1.987|0.499|2.626|0.16|0.435|0.161|2.159|-2.507|-2.887|0.439|-3.421|0.288|1.183|-0.777|4.242|0.543|-1.881|-0.11|-2.459|-1.829|-0.075|2.064|0.322|-3.878|-0.848|1.049|0.252|-0.997|0.903|1.884|1.78|-0.882|4.597|-2.903|-0.247|0.933|-2.472|-1.86|3.56|0.232|-0.538|-2.866|0.934|1.716|-0.306|-0.411|2.447|-4.637|-0.326|5.849|-3.115|0.504|2.665|-6.876|-1.947|-0.753|1.15|-3.01|2.573|-0.921|-0.843|0.366|1.648|-1.413|2.713|-0.058|-2.226
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||-6.995|-0.515|1.786|0.816|5.522|3.922|1.959|5.478|-3.576|8.564|-6.692|-6.839|-1.535|3.099|0.354|-3.519|-7.147|5.874|-0.925|-3.383|-5.345|-0.894|-1.778|9.614|-1.388|1.079|2.458|-0.061|-4.459|3.686|-8.809|-0.891|-4.894|-8.593|-0.721|1.856|-2.562|2.828|-2.382|-5.923|1.756|1.544|7.999|7.961|1.226|4.916|-1.865|-9.637|-0.92|3.124|-0.605|0.103|1.478|0.292|-0.374|3.332|4.645|1.961|2.287|3.208|0.929|3.726|2.574|2.752|-0.848|0.99|0.945|-1.803|-2.28|-1.481|2.298|0.105|2.136|2.603|2.875|2.455|2.668|-1.891|-8.782|-0.946|4.132|10.895|-0.152|1.382|-2.632|0.602|1.714|1.114|4.327|1.176|-1.449|-2.05|4.309|-1.427|5.22|-1.08|-6.736|-1.213|1.579|0.476|-1.5|2.466|2.63|-3.765|3.707|1.095|-0.92|-1.265|5.693|-5.814|-0.96|1.559|1.651|-1.175|4.111|-4.074|0.755|6.917|3.714|-2.173|5.092|-1.693|-1.164|5.084|10.147|-8.724|2.603|4.793|-13.231|-1.796|-8.18|-0.419|0.291|-1.181|-4.422|4.062|2.305|3.739|0.678|0.34|3.778|-2.546|1.608|2.143|-0.036|2.488|0.7|1.155|-1.433|-1.591|5.091|-0.303|0.995|-0.305|1.314|0.975|0.826|-0.314|-1.81|-3.636|-3.092|2.318|-2.441|-1.206|0.499|1.227|1.168|1.219|1.882|-2.852|-3.22|4.05|0.295|-3.147|3.212|1.044|0.676|0.301|2.194|-1.999|2.395|-0.385|0.58|0.662|1.103|15.725|-1.658|-0.134|4.441|6.897|-1.767|1.697|-4.71|0.334|-1.179|4.536|-6.887|-2.594|2.522|-0.411|-5.359|1.536|-7.358|-4.466|0.98|-2.857|2.18|-7.987|2.196|3.367|2.204|0.583|-0.848|0.582|0.625|5.999|0.708|-1.194|-2.606|4.57|-1.609|3.545|5.45|-0.09|2.02|0.508|0|-1.768|-0.136|0.045|0.914|-2.059|2.289|6.537|-2.148|0.867|9.316|-3.671|5.906|-1.062|1.532|2.386|2.201|-0.617|0.079|-0.536|-0.278|-1.751|2.02|-0.011|-1.797
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||-1.438|0.295|3.598|3.25|5.641|3.481|1.828|-3.216|-1.34|0.817|-8.191|-1.732|-1.78|0.459|11.285|1.993|-1.625|-6.259|3.638|0.344|-2.616|1.085|-2.27|9.051|3.149|-25.555|-0.442|-0.399|3.077|4.027|0.089|-2.449|4.8|1.813|1.135|-0.695|-0.827|0.694|1.407|-2.41|-0.365|3.541|3.367|1.102|4.359|0.483|-0.224|-0.65|-1.132|0.646|-1.968|-0.332|-2.464|3.489|2.335|3.537|-1.849|-1.359|0.138|-1.259|1.066|-2.269|-3.378|0.049|0.359|-6.68|3.627|0.571|1.956|0.081|-0.339|0.617|1.683|0.723|-1.312|0.082|6.559|-5.379|-6.282|-1.226|-2.575|4.524|-2.249|-3.672|2.33|6.27|-0.635|-0.198|2.31|-1.28|-0.16|2.918|-1.098|11.464|6.259|-8.623|-3.194|-3.295|5.934|3.058|-4.097|-1.529|1.16|4.535|-0.447|-4.809|1.075|2.967|3.388|-2.019|1.967|-3.996|4.497|-3.156|2.693|-6.287|9.92|8.277|4.757|-4.307|-1.07|7.117|-2.592|-3.985|13.658|-11.677|-5.353|-0.763|-29.843|-0.566|-9.431|2.851|3.165|0.514|-0.955|3.389|2.982|0.442|0|-0.407|1.131|-0.103|1.671|2.279|-2.296|1.304|-4.478|-0.503|-0.167|-0.532|1.76|0.991|1.211|5.706|0.11|-1.23|3.018|-0.334|1.393|-2.817|-2.74|2.182|-0.972|0.872|3.186|-1.185|4.207|-1.967|6.145|-1.347|-4.461|3.506|-1.018|1.029|-1.612|1.023|-1.786|1.205|0.264|-1.998|2.077|-0.75|-5.121|-0.425|2.766|-2.484|1.185|0.651|3.827|4.797|3.585|-1.878|-3.061|6.433|-2.375|2.73|-0.902|-2.982|5.584|3.791|-2.216|0.471|-7.85|0.079|0.357|1.774|1.183|-2.969|-3.292|-0.115|-0.038|-2.751|-4.947|5.794|-1.109|-0.442|3.465|-0.793|-4.921|3.111|-0.442|-2.796|-4.55|-0.171|-0.408|1.836|2.122|1.145|-0.534|3.652|2.263|-2.105|2.77|7.376|-5.434|2.569|0.119|-6.924|-3.001|-2.947|-0.962|-0.24|1.814|-1.579|0.172|-1.856|0.851|1.626|1.049|-2.918|0.683
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-6.061|-0.737|1.717|5.051|-1.582|2.481|5.221|-0.139|-1.842|5.242|-1.937|-6.824|-0.196|4.161|-2.005|-3.515|-5.342|-2.033|-0.03|1.517|-0.573|1.111|-0.847|8.637|6.615|-10.701|-4.3|-1.066|-1.826|3.566|-4.378|1.747|-3.692|-5.383|1.266|2.517|-2.582|4.599|-1.051|-7.489|5.603|-2.534|5.008|4.351|4.004|0.721|-2.035|-1.416|-0.493|-0.035|2.343|2.728|0.909|-2.632|-0.591|4.235|2.604|1.892|-1.361|1.246|-1.98|4.041|0.714|3.256|0.814|0.056|1.873|-0.583|1.662|-1.774|1.309|1.444|-0.968|1.869|3.307|-5.868|4.76|-1.185|-1.063|-0.329|6.33|10.043|-4.49|-1.249|-5.233|2.626|-0.855|-0.886|1.248|1.104|4.837|4.855|-1.872|4.675|5.744|-8.211|-0.601|-4.198|2.532|9.368|-3.302|0.448|0.405|-2.071|4.083|-0.864|0.595|-2.585|-2.265|-2.753|0.941|-1.141|2.691|-2.124|3.336|-9.098|8.251|4.846|2.555|-2.755|-1.731|7.286|-5.491|4.124|9.145|-4.671|-7.026|10.19|-16.653|-2.437|-13.34|1.938|1.715|2.048|-3.417|-3.939|2.624|3.486|-2.084|1.2|-2.205|1.333|-1.596|1.768|-0.431|3.036|-0.735|1.115|-0.185|0.372|4.23|-1.264|-1.211|1.343|-3.587|0.708|2.52|2.908|-1.624|5.035|3.401|0|0.932|3.327|-0.479|3.192|4.511|-0.561|3.732|-2.78|-3.502|-0.227|3.474|-1.252|-0.277|7.079|5.099|-1.314|-0.592|-7.932|4.519|-4.592|-0.882|1.749|-0.564|-4.659|0.405|-0.803|-0.178|1.309|0.957|-0.544|0.273|0.136|-2.006|2.373|-6.885|-2.121|-0.29|0.083|2.773|1.869|-6.539|-3.413|3.618|1.863|1.046|-3.862|-0.04|1.221|-0.446|-2.219|0.079|1.694|0.364|2.023|0.165|0.499|-0.824|3.454|-0.085|-2.086|1.054|3.355|0.835|1.336|-1.879|0.926|0.89|2.555|1.764|-3.408|-1.196|0.311|2.412|-1.036|4.471|-4.322|-2.588|1.74|-0.134|-1.88|-0.522|-0.26|2.49|-1.662|6.175|-0.462|1.501|1.139|-2.407
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||-5.128|-1.005|0.639|-1.131|-8.52|5.377|1.519|3.243|-4.518|7.007|-11.724|-2.066|-2.962|2.667|1.568|-0.426|-4.711|-0.516|-6.832|-4.03|9.677|3.001|-5.954|12.472|-5.438|-1.076|4.363|-1.339|-4.116|3.15|-2.035|-3.224|-6.429|-9.219|0.092|2.085|-1.353|2.878|-7.738|3.175|4.001|6.129|-2.04|-0.933|-5.196|2.59|-0.076|-11.723|-4.43|0.16|2.119|3.231|-0.552|5.063|0.905|11.801|-2.002|0.863|0.433|5.549|0.094|4.081|6.859|2.575|-4.096|3.547|2.773|-0.061|0.34|-4.61|-2.131|2.166|3.562|3.668|1.579|4.253|2.608|0.502|-9.21|-0.417|1.13|1.718|1.513|4.348|3.489|5.246|-1.761|-0.2|6.985|3.923|-6.74|-3.791|-1.419|-3.025|7.341|-1.583|-2.607|1.537|0.257|5.067|-0.299|-0.119|3.428|-1.879|-5.633|6.746|-0.697|19.572|-0.541|-0.751|4.291|-4.114|1.268|-5.285|2.138|-3.058|-3.159|5.448|0.348|1.989|11.525|14.099|-7.017|1.277|12.926|-3.164|-4.234|-0.399|1.532|-2.419|-3.97|0.552|-0.17|-2.922|1.377|-0.042|-1.922|-2.493|0.2|0.907|0.772|0.244|3.021|1.447|1.119|2.02|-0.044|3.217|4.202|-7.511|3.246|3.067|-0.921|-2.732|6.232|0.961|8.607|1.698|0.694|-1.266|-6.37|4.922|-1.329|-2.735|3.393|3.457|4.444|-2.333|-9.479|-2.677|0.577|4.786|-0.451|2.467|5.189|-0.054|1.759|-1.409|2.5|-1.316|-2.46|-2.094|6.052|5.631|7.639|-8.174|-9.019|5.392|5.205|4.779|2.513|0.632|-4.121|1.289|-14.935|8.993|-10.128|-10.649|-0.995|4.69|2.476|-1.905|-5.363|-9.243|2.003|-0.125|2.652|-3.865|2.185|6.631|-0.179|-3.329|-1.825|0.641|0.214|1.786|-3.652|11.884|3|-2.177|-4.476|-2.426|0.265|1.481|-0.624|3.318|-0.322|-1.315|4.401|-1.492|-6.127|-5.734|-3.234|10.401|-4.342|-3.341|4.738|-7.208|-5.164|0|4.617|-1.452|1.753|0.814|-1.003|-0.02|-0.088|-0.176|-0.429|-0.098|-3.862
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||-4.296|1.343|2.226|1.049|10.705|7.302|4.953|0.422|-0.187|9.622|-7.169|-6.256|2.473|5.558|-3.318|2.687|-12.179|-3.732|-3.974|-0.811|1.85|3.799|0.493|8.267|-3.059|-5.65|2.244|0.083|-8.244|1.119|-5.022|5.044|-10.263|-5.794|0.359|0.361|-4.239|-0.871|0.156|-4.267|13.324|1.337|6.457|0.92|5.312|6.351|1.422|-7.182|0.822|-1.882|3.745|1.128|0.649|-8.497|0.522|3.995|0.078|3.04|1.174|1.437|-0.733|1.154|1.294|3.366|1.267|5.73|1.311|-0.466|2.778|-0.571|2.289|3.729|3.45|1.421|-0.422|-0.734|7.213|-3.596|-4.193|4.241|2.643|6.883|-3.769|-0.613|-0.721|0.887|3.312|-0.977|2.97|1.041|0.364|-3.943|2.659|0.072|4.431|-3.152|4.43|3.729|2.036|2.107|-1.747|0.108|0.677|2.556|2.976|-0.427|1.328|0.962|-7.47|-1.225|-2.494|2.585|1.735|-0.189|0.108|-6.08|5.135|7.165|4.901|-2.148|1.797|-0.979|-1.519|6.7|6.118|-6.233|6.401|5.831|-9.653|0.635|-9.3|-1.475|1.38|2.779|-4.838|-2.012|5.312|2.014|-0.295|0.834|1.114|-0.21|-2.088|3.69|-0.395|1.511|-0.491|-0.214|3.289|-1.095|4.443|-2.949|0.542|-2.426|-1.862|5.507|1.173|1.321|-2.006|-0.611|-3.656|0.749|-0.713|1.287|0.473|0.667|2.908|0.131|2.791|-1.36|-2.742|1.873|-2.06|0.226|1.639|1.768|0.335|1.564|0.857|-0.137|3.144|0.676|1.553|2.404|2.424|0.571|4.084|0.799|0.806|3.893|0.21|0.294|-2.141|0.767|0.921|-3.221|0.53|-0.848|-2.404|1.5|1.854|-0.244|-8.037|-6.239|1.893|3.397|2.112|-5.32|1.119|1.726|-0.256|0.405|0.518|-0.661|1.415|2.247|0.267|-0.983|-3.573|-2.592|-6.524|-0.066|2.048|2.021|6.57|2.583|3.207|0.193|3.631|3.531|3.26|3.232|0.871|1.588|-1.387|0.427|5.249|-4.537|-1.138|0.674|-0.18|-0.357|0.28|-0.479|1.955|-0.045|0.813|-1.612|0.249|-0.517|-0.325
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||-5.232|-0.517|3.201|-2.388|4.818|6.923|-0.818|2.822|-3.035|4.286|-5.594|-2.035|6.544|8.582|-2.119|0.48|-10.758|-3.042|-0.862|-3.174|-4.172|-1.202|-3.672|8.508|-0.269|-12.527|-4.2|7.551|-4.968|0.679|-3.14|0.496|-7.234|1.485|2.897|-0.406|-1.527|2.412|2.78|-7.17|5.769|2.713|1.805|0.325|-3.394|6.667|-0.048|-1.026|-0.534|-8.501|1.917|2.199|2.467|-17.29|0.818|3.478|1.15|2.159|0.082|-0.436|-3.267|1.227|0.956|0.979|-1.749|4.029|1.825|1.698|4.291|2.728|2.173|3.775|2.085|6.107|-4.835|-0.469|10.649|2.686|-0.587|-3.632|-0.2|1.366|-0.441|-3.168|-4.179|-1.363|7.545|-0.95|-2.703|-4.718|-0.709|-1.222|0.772|7.313|9.45|-6.745|-5.667|1.306|0.692|2.085|-3.692|2.997|2.811|7.496|4.198|-0.222|2.318|0.747|-2.677|-3.958|3.132|1|3.732|-6.452|4.627|-9.093|14.161|11.043|2.808|-8.078|-2.76|1.961|-10.34|6.27|4.639|-5.589|14.248|3.63|-16.236|-4.409|-9.936|-3.072|2.422|1.928|-3.192|-6.047|3.057|-1.464|1.727|1.827|3.221|2.349|0.439|0.979|-0.806|5.042|0.893|0.195|9.443|-0.466|6.778|-4.917|-0.896|0.075|3.273|3.031|3.38|-1.457|-4.905|0.821|-4.723|-9.46|0.096|0|0.404|0.756|6.116|1.428|2.929|-3.47|-7.529|2.938|-3.593|-0.642|3.723|-3.771|0.057|3.697|3.86|-0.826|1.952|-1.756|3.229|1.373|7.394|-1.188|5.935|2.732|1.01|2.139|-0.025|0.353|-2.052|2.302|2.943|-1.614|0.18|-0.916|-6.603|11.553|4.775|-5.136|-11.512|-7.061|1.539|1.677|0|-4.444|2.362|0.905|-2.475|1.11|-0.97|-4.684|-1.157|3.358|-1.468|-0.494|-5.078|1.306|2.765|0.882|1.817|4.332|2.11|1.426|10.603|-1.192|4.454|7.407|1.013|0.785|-1.572|3.411|-4.237|-0.204|7.005|-7.465|-3.785|0|0.782|1.767|2.239|0.434|0.63|0.803|3.142|-4.47|1.464|-0.529|-4.068
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||-2.596|0.611|0.503|-2.703|4.101|3.878|3.011|0.319|-2.212|9.491|-2.256|-4.01|0.954|5.523|-7.415|5.206|-9.43|-1.161|-2.338|-1.74|0.041|5.253|-3.681|7.244|0.535|-4.958|-1.885|-0.879|-1.033|-0.095|-1.971|-1.028|-7.362|-1.775|-1.279|2.252|-1.9|5.026|-0.348|-5.452|1.081|1.974|4.52|1.778|5.006|3.342|-1.093|-4.44|-1.111|-3.954|0.886|0.318|0.28|-2.63|1.015|3.408|-0.297|3.324|0.753|-0.228|-3.308|-1.255|1.627|2.032|1.305|2.837|2.54|0.7|2.415|-1.1|2.644|-0.561|4.508|0.077|0.999|-0.682|4.469|1.982|-4.208|-0.691|4.156|5.343|-2.092|-0.704|-2.579|-1.448|2.812|-1.015|0.959|-1.241|-0.97|-0.897|-0.668|5.791|6.95|-3.777|-0.961|3.187|0.427|3.879|-2.133|-1.984|3.03|-1.19|1.205|-1.652|0.324|-1.908|-0.667|-1.86|0.589|-0.345|1.578|2.113|5.998|-2.336|2.978|5.562|2.225|-4.26|-4.448|9.042|-1.737|1.144|3.597|-1.542|5.727|5.093|-14.86|5.27|-9.398|-0.82|-0.924|7.463|-6.876|-1.744|4.32|0|-0.827|0.529|3.277|-0.156|-0.773|1.292|-2.333|-1.059|1.498|7.028|1.08|-1.028|-1.138|-2.92|1.767|1.882|-2.707|1.046|5.294|1.2|0.258|-2.062|-4.617|0.444|-1.392|-0.475|0.878|-1.88|2.944|1.183|1.955|-1.151|-0.164|3.66|-2.611|-0.248|-0.535|1.207|0.125|0.083|2.173|-0.593|3.055|2.551|-0.755|1.488|1.371|3.305|5.583|0.4|0.935|-1.025|0.959|-1.295|-1.762|-0.825|-0.914|0.727|-0.578|0.973|2.238|6.346|-1.15|3.967|-8.64|-3.033|0.776|2.08|1.355|-3.628|0.048|1.573|-1.022|-3.112|2.961|-2.784|0.522|2.43|-2.695|0.906|-1.272|3.008|-0.338|-0.145|1.172|2.197|0.653|1.067|2.874|0.131|0.473|3.763|4.206|-2.277|-0.881|6.166|-4.253|1.075|2.582|-4.595|-1.068|-1.722|0.951|-1.525|1.054|-0.99|-0.24|-0.61|2.058|-1.389|0.971|-0.43|-3.323
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-6.71|-1.589|1.333|-0.476|1.81|7.274|0.495|3.793|-2.176|-0.693|-5.35|-4.556|-2.774|3.841|-1.469|-1.181|-4.106|0.047|3.519|-1.894|-4.269|2.711|-6.337|8.194|2.397|-2.597|-2.418|-1.421|-3.516|2.773|-5.397|-4.673|-4.846|-0.34|1.579|0.846|-0.446|3.572|2.375|-2.779|3.533|-0.042|0.361|1.29|0.215|2.927|-1.01|-3.311|-3.185|0.103|-0.144|0.226|0.33|-0.718|1.987|0.759|1.28|2.114|0.087|1.371|1.413|2.2|-0.773|0.274|1.953|-1.646|0.946|1.049|5.877|-2.315|-0.408|1.166|3.081|2.28|5.486|-2.862|4.787|1.085|-3.644|-1.191|-2.403|1.976|-4.935|-0.2|-1.161|10.877|0.968|-0.605|2.278|2.067|-2.436|-0.806|0.418|3.314|9.326|-7.464|-1.493|-0.258|-0.086|8.106|-7.71|-0.228|1.269|-1.366|0.572|-0.029|0.287|6.445|-6.962|0.514|2.159|-1.211|3.275|3.29|4.064|-6.212|8.711|3.828|2.181|-3.539|-2.633|5.342|-1.617|0.338|3.972|-0.385|11.519|-0.234|-21.45|-5.303|-10.665|1.524|3.905|1.16|-1.362|-0.542|1.906|-1.335|-0.971|0.488|1.766|-0.549|1.674|0.252|-0.446|1.555|-0.394|1.69|1.1|2.069|2.733|1.51|-1.188|-1.677|1.892|2.055|3.614|1.01|-1.635|-1.764|-2.488|1.845|1.557|-1.594|-0.498|-0.186|3.006|0.969|2.993|-2.116|-0.292|2.529|-3.655|-3.407|0.186|3.968|0.747|3.151|1.774|-2.754|3.931|-0.344|-0.615|1.985|11.064|-1.261|0.191|2.31|0.118|3.384|0.142|1.545|-2.334|-1.565|-6.691|1.539|0.263|-3.697|-3.396|0.847|0.283|-1.362|-5.822|-3.154|-1.906|1.042|2.161|-4.468|2.463|1.279|0.032|-1.139|-0.66|2.446|-2.173|1.762|-0.763|-0.663|-1.278|0.47|-1.085|-3.383|0.15|0.361|2.026|1.401|-1.472|4.823|0.161|-2.512|1.465|-2.606|0.94|3.4|-4.099|2.417|2.745|-6.393|-1.089|-0.989|1.397|0.305|2.259|-0.249|1.627|0.396|1.497|-0.209|0.177|0.648|-3.801
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||-4.196|0.547|1.803|1.067|6.349|4.323|0.247|4.638|-1.26|7.839|-4.922|-5.943|2.646|6.612|-4.249|3.453|-9.298|-3.143|-0.063|1.314|-2.756|3.77|-2.096|7.48|2.96|-13.321|-2.87|0.19|-2.988|-1.438|2.754|3.228|-5.644|-1.541|1.338|2.632|-1.549|3.65|-1.012|-5.658|1.466|1.975|4.681|1.484|0.376|5.91|-0.365|-2.007|1.886|-4.898|4.505|1.894|0.5|-12.651|1.778|3.487|-0.015|3.011|-1.223|-0.151|-1.514|-1.101|1.946|2.595|-0.701|3.832|0.557|-0.523|0.83|-0.302|-0.302|7.088|2.904|3.028|-0.449|-1.065|7.683|-0.343|-3.101|2.362|0.113|6.101|-2.581|3.553|-5.968|2.819|2.911|-0.621|-0.17|1.656|-0.756|0.7|4.854|7.865|8.253|-6.005|-1.063|5.025|1.043|1.862|-3.298|-0.66|3.413|1.64|2.828|-0.155|3.222|1.977|-8.106|-2.718|2.383|1.008|2.321|2.013|0.237|-6.209|7.8|5.545|7.585|-6.246|-0.057|3.403|-4.791|3.051|6.876|-4.859|9.855|-1.238|-12.613|-2.831|-8.319|-2.518|0.242|4.718|-5.044|-5.182|3.635|1.086|0.359|1.73|1.659|0.61|-1.461|2.789|-2.281|0.62|3.532|1.38|2.373|-0.833|8.181|-2.929|-2.675|-3.128|0.553|4.829|1.941|2.023|-4.364|1.66|-7.054|0.863|-0.443|0.84|1.737|1.629|4.04|-0.854|5.449|0.624|-1.276|2.189|-6.055|2.482|-1.661|2.741|2.038|2.486|4.61|-1.616|4.186|-0.261|2.285|1.886|3.756|-0.386|9.02|3.039|-1.897|2.847|-0.633|-0.276|0.595|0.982|-1.208|-2.283|-2.195|-0.658|-4.677|6.325|-0.304|0.286|-8.281|-6.041|-0.409|4.618|2.886|-5.864|0.835|0.825|0.457|0.085|-1.943|1.654|0.101|2.903|0.842|-0.765|-4.661|0.366|-0.513|-1.291|-1.019|5.245|0.617|2.602|1.844|-0.922|7.331|4.956|3.005|-1.859|0.63|3.016|-3.242|-0.704|5.79|-5.244|-1.588|4.545|-0.496|-2.946|1.671|-1.643|1.774|-0.909|1.685|-2.524|1.217|-0.765|-3.738
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||-5.931|-3.624|-2.796|1.362|-3.807|3.996|0.37|3.382|-0.286|-5.644|-5.311|-3.649|1.372|3.439|-3.325|2.733|-1.638|0.21|-0.336|2.011|-5.308|3.134|-1.926|8.156|3.629|-13.542|-7.051|-8.511|0.955|-0.306|-1.868|-3.165|0.88|6.452|0.453|3.685|-2.501|6.93|3.388|-6.55|1.929|-1.462|0.811|2.068|-0.858|0.449|0.527|-0.487|0.679|-2.823|-0.329|-2.075|-0.746|-2.256|1.337|3.232|-0.217|2.488|-1.787|1.33|0.707|2.284|0.767|-0.077|3.861|1.046|0.121|0.364|2.784|-5.311|2.088|-0.04|-3.711|1.213|1.268|0.278|2.609|2.422|0.588|2.014|-1.06|3.556|2.198|2.389|0.787|2.906|-0.521|-2.675|2.7|-0.236|-2.263|0.651|4.825|5.556|4.922|-5.643|4.848|0.753|1.886|0.308|-3.889|-1.826|1.133|-0.209|2.292|-3.053|5.615|3.215|-4.373|-1.723|0.686|1.988|-0.78|3.943|-1.312|-11.65|12.041|4.702|5.597|-7.953|0.202|8.131|-7.061|1.861|11.762|2.528|1.091|-0.106|-19.292|-3.159|-12.15|0.689|1.825|1.762|-1.593|-3|-0.856|2.922|-1.732|-0.769|-0.54|2.16|-0.092|-2.681|-1.323|-2.368|4.451|3.635|4.734|1.235|3.795|-3.846|-1.025|-1.821|4.454|4.498|4.23|-1.206|-1.86|-2.855|-6.679|-1.23|-4.085|-0.136|-1.121|-1.458|3.003|5.622|1.068|-2.417|-4.091|0.045|-3.468|-1.937|-1.107|0.945|4.35|5.787|2.38|-2.602|4.965|-4.459|2.231|1.677|13.069|-5.501|-0.42|2.473|7.168|-0.664|3.238|0.142|-2.985|1.044|-6.73|0.719|3.032|-0.669|-2.203|4.825|-0.319|-10.67|-5.376|0.826|-4.143|4.171|2.894|-1.717|-0.779|-4.861|-2.79|1.369|-0.814|2.173|1.264|2.544|-0.144|-3.738|-4.073|-3.006|3.927|-3.488|-3.851|1.385|1.146|1.509|-1.066|-1.965|0.168|-0.417|0.672|-6.294|1.802|2.294|-2.594|-0.713|3.4|-2.749|-3.089|0|0.504|2.303|5.353|-1.888|1.036|-3.249|2.762|2.927|0.341|-2.125|-5.66
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||-3.392|2.549|0|1.23|-1.196|-4.113|-0.415|-6.064|1.567|1.536|1.259|-6.525|-1.265|1.053|-0.72|0.795|2.262|1.909|-1.35|2.012|2.394|-0.204|2.447|0.477|0.594|-4.242|-1.09|0.842|4.139|0.134|5.81|-0.702|5.706|0.17|0.309|0.849|0.867|0.065|-4.624|0.062|-2.048|2.484|1.993|-2.39|1.619|0.677|1.81|-0.536|-0.246|-0.021|-2.032|-1.343|-1.436|2.015|1.071|1.373|-1.354|-0.719|1.139|-1.249|-0.031|-2.851|-5.013|-0.97|0.363|-0.532|-0.246|0.725|1.275|0.427|-0.425|-1.184|0.057|0.124|-0.048|2.148|3.728|3.393|-2.212|0.185|-0.996|1.443|1.21|-1.662|-4.083|4.428|-0.164|-2.01|0.424|-6.041|-1.356|2.69|0.726|9.644|-2.118|1.177|0.147|0.721|6.742|-0.562|-6.578|0.211|3.016|-3.698|-2.625|-0.767|2.082|-2.098|-6.842|-3.317|4.859|-2.281|3.369|-1.656|1.489|-9.753|6.362|5.496|1.631|-5.688|-3.682|-0.447|-1.584|0|3.459|0.457|-1.796|15.893|-20.595|-0.738|-9.267|0.561|4.457|-0.117|-2.177|0.46|-0.686|-1.056|0.493|-0.827|0.226|-2.318|-9.4|1.18|2.241|1.505|-0.764|-1.941|-1.642|0.811|3.64|-0.764|1.018|2.74|1.315|-0.797|2.985|-0.446|1.893|-1.418|-0.888|2.231|-1.343|-3.976|0.685|-0.431|0.76|0.692|-2.244|0.645|0.904|0.692|-1.436|-3.028|-1.778|0.446|-2.019|2.483|0.625|1.801|4.349|1.763|-2.452|1.788|1.168|-2.391|0.853|-0.663|-1.452|-3.571|1.42|-0.67|-2.51|-0.819|-3.298|3.587|-0.171|0.205|4.837|1.973|-2.598|4.345|-1.391|-0.582|-0.218|0.916|0.11|-2.33|-2.55|1.202|-0.597|-2.634|-0.103|3.796|-3.459|-1.75|3.59|-1.035|-0.957|-0.273|-0.778|-0.971|3.787|-5.267|0.198|0.831|1.863|4.237|1.36|1.342|1.697|-3.42|-1.301|3.493|-1.962|2.712|1.828|-5.367|-4.614|2.734|-0.104|-1.06|1.002|-1.127|-0.136|0.137|1.315|1.297|1.099|-1.087|-0.175
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||-3.864|0.696|1.226|0.104|3.235|2.656|1.602|1.484|-2.585|6.042|-2.946|-4.14|-0.6|3.644|-6.026|2.811|-7.311|2.066|-1.425|-2.409|1.029|6.38|-1.265|6.843|-2.739|-7.264|-0.127|2.817|0.762|-0.105|-3.447|-0.429|-2.654|-3.783|0.189|0.764|-0.428|2.785|-1.063|-2.498|1.289|2.295|3.07|-0.376|0.936|0.076|3.894|-0.705|3.431|-1.986|2.776|3.376|1.11|-5.358|-0.775|0.564|-0.134|1.167|1.852|-2.428|-0.882|4.411|0.336|-0.64|-0.855|1.342|1.967|0.689|2.021|-1.585|1.522|1.365|4.43|2.314|-1.529|-0.373|1.515|0.667|-3.673|2.542|-2.39|4.817|1.698|-1.575|-1.519|0.733|-0.602|0.222|-0.694|0.475|-1.221|2.999|-2.331|7.591|6.611|-6.423|4.523|2.425|2.561|1.776|-4.475|-2.669|0.743|-2.887|1.358|0.49|-0.799|-1.37|1.213|3.665|-1.522|-0.807|1.714|-1.857|-0.661|-2.079|4.711|5.378|4.562|-6.986|-1.725|3.037|-3.537|0.323|10.016|-2.424|2.242|4.095|-18.735|2.63|-11.514|-0.331|2.914|3.067|-4.689|-3.751|7.363|-1.427|-0.494|1.029|-0.404|-1.348|-2.1|0.12|-2.088|1.583|1.949|3.076|-1.056|-5.433|-1.017|5.879|-1.186|-0.03|-5.894|0.604|6.925|2.106|1.955|0|-1.701|0.954|-0.032|-2.601|-0.339|-0.461|3.136|-1.467|1.521|-3.071|1.401|4.525|-1.031|-0.353|0.679|-2.582|-0.874|0.125|1.587|-0.819|2.089|1.567|0.823|0.897|0|2.87|3.428|1.361|0.831|-1.878|-0.212|-0.632|-4.111|7.536|-2.266|0.142|0.427|-1.404|3.98|2.661|0.908|1.148|-5.118|-2.512|3.516|1.261|0.672|-1.544|-1.734|-0.396|0.144|-1.316|2.143|-0.757|0.471|0.072|-1.394|-0.921|-4.109|4.359|-1.121|-1.992|4.748|0.47|0.326|0|-0.791|-0.537|0|3.327|1.425|-0.037|-0.224|2.491|-3.083|0|5.651|0.394|-2.46|0.077|-0.725|-0.758|0|0.879|1.317|-2.197|2.326|-0.501|1.171|0.431|-1.124
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||-2.968|0.157|3.42|-5.356|3.263|13.479|0.09|-5.002|-0.064|2.17|-3.368|-7.54|-1.352|-5.201|-0.619|0.696|-5.245|-0.724|4.279|0.907|0.073|-2.548|-2.248|4.481|9.584|-15.861|-4.091|-3.127|1.032|7.066|-1.289|-0.264|-0.23|2.703|0.339|3.764|-1.558|1.404|-1.214|-3.772|-0.133|3.306|0.242|0.8|-3.036|4.256|-1.932|1.293|2.032|0.179|0.394|0.036|4.97|-3.383|0.992|2.292|-2.883|3.788|-0.677|-4.251|0.799|2.227|-3.614|0.287|0.432|0.983|-0.902|-0.681|3.676|-1.715|-0.94|7.209|-0.655|-0.077|3.34|-1.796|6.464|-0.886|1.74|1.511|0.967|8.863|-0.973|-2.462|1.351|7.164|-1.474|-0.337|2.722|2.02|2.99|1.612|2.491|17.574|5.403|-7.338|3.309|2.604|10.408|3.973|-5.337|-2.853|-4.582|0.133|4.408|-2.438|2.003|6.239|-8.094|7.779|2.611|-6.062|3.294|-5.538|-1.182|-7.355|25.196|3.698|-2.573|-3.735|-3.28|0.855|2.01|-12.334|10.751|18.81|1.375|-10.445|-23.349|-6.089|-14.932|0.489|0.912|1.299|-3.075|-1.149|-0.334|2.795|-0.658|0.514|1.947|-0.075|0.376|2.201|-0.56|-2.068|3.242|0.206|2.728|3.879|-16.514|-3.007|-3.607|1.283|5.097|0.298|1.655|1.418|-0.071|-2.555|-5.007|3.484|-8.032|0.439|3.058|-3.19|-4.08|0.847|1.391|-0.992|-2.198|-0.98|-3.519|-0.714|3.218|9.303|1.418|-2.514|-1.992|-3.296|1.104|0.1|3.387|0.965|0.825|-12.928|-0.11|2.489|0.265|6.503|0.853|-1.421|-0.04|3.158|-7.468|1.081|-2.227|1.223|0.153|4.062|-7.343|5.039|-2.898|3.225|-0.155|0.742|-0.929|-6.582|-0.36|-0.999|1.853|1.85|-0.111|0.632|-11.521|2.015|1.052|-2.803|2.536|4.23|-5.275|-1.253|-1.526|-0.709|-0.129|2.272|2.256|6.337|-2.24|0.99|1.616|-3.834|1.118|-2.619|-3.48|-2.777|10.589|2.201|-0.787|-3.821|2.217|2.23|-1.853|-0.247|-1.338|1.142|3.154|1.1|1.037|-1.153|-1.014
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||-6.499|-4.543|3.158|3.548|11.285|6.472|-1.462|1.088|-1.437|2.808|-8.734|2.192|2.323|4.178|2.436|1.856|-1.718|1.573|4.408|1.716|-9.221|4.697|-1.33|4.483|-3.546|-24.292|-15.912|1.071|4.797|-0.795|3.767|-0.686|-2.015|12.081|2.603|2.232|-2.249|3.744|-3.023|-10.082|-4.19|5.624|4.765|-0.289|-6.217|5.629|1.616|0.7|6.868|-1.709|-2.84|-3.416|0.08|-7.471|-1.837|7.088|2.595|0.807|-7.567|-5.66|0.709|-0.057|-4.39|7.958|0.161|4.839|-2.559|-2.182|1.864|-0.593|-6.657|0.88|-5.651|4.286|-6.21|-2.463|3.217|3.838|-2.393|-3.317|-2.527|14.529|2.382|1.027|-7.014|2.461|-2.295|1.217|3.064|-1.764|4.69|10.583|6.306|27.785|6.845|-14.191|3.792|4.763|7.504|-1.739|-4.727|-7.461|0.041|1.263|4.819|-5.749|7.381|13.488|-20.543|5.762|6.469|0.538|6.344|-0.781|-3.955|-15.156|28.335|17.471|-1.591|-0.274|-3.203|13.148|-2.308|-11.641|17.24|-11.793|10.997|-3.293|-28.632|-11.681|-16.38|-8.159|-1.583|-0.539|-2.826|-7.616|-6.166|1.504|-4.14|-2.15|3.497|1.53|-3.763|-1.541|-0.709|-4.91|0.043|-4.701|0.968|-9.064|6.205|-5.204|-5.924|-2.793|5.053|5.847|3.349|4.395|-5.038|3.528|-6.19|2.664|-1.827|-4.866|-1.121|-1.532|0.736|3.818|-0.427|7.872|-3.299|-7.249|-7.533|-1.051|-4.634|2.635|0.113|5.517|2.31|-3.519|4.354|-5.705|1.523|0.184|5.335|-7.816|0.409|7.11|3.18|2.047|0.37|-2.013|-0.916|-3.335|-7.22|2.647|-6.279|-0.678|-2.007|2.744|-3.4|-6.116|-1.646|-2.94|-2.397|3.526|2.846|-3.383|3.013|-0.235|-0.933|0.705|-2.963|1.83|-0.489|-1.142|2.224|-5.07|-8.536|0.455|-0.155|-2.336|-5.839|2.18|-0.447|0.269|-5.27|0.021|-4.709|0.254|6.903|-3.224|0.274|7.24|0.854|-0.011|6.321|-5.709|-2.298|-0.72|1.93|1.583|3.921|-0.321|0.394|-0.663|1.454|-3.109|1.059|-0.608|-5.011
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||-4.658|0.164|3.47|-0.86|3.362|-0.423|4.546|4.543|0.105|4.235|-0.578|-4.699|-3.365|3.677|-0.539|1.163|-7.521|-3.534|2.965|2.144|-4.936|2.412|-1.952|2.305|7.361|-15.313|0.97|-1.374|8.346|2.136|-6.478|-1.472|0.571|4.18|0.9|5.393|-2.485|5.23|-2.413|-10.499|-6.737|0.631|3.723|4.995|-4.708|0.747|3.562|-0.198|5.794|0.554|0.249|-2.502|2.39|-4.666|-2.54|2.085|-5.241|2.519|-5.32|0.419|-4.065|-0.24|0.922|0.914|-1.289|3.502|-3.71|-0.527|0.821|2.425|-1.351|3.173|-0.451|3.781|-3.312|-0.996|1.133|5.166|1.071|2.893|-2.941|7.781|-5.834|-3.66|-1.375|0.345|-2.276|3.129|-4.285|-3.376|1.138|1.235|7.048|14.485|9.523|-6.275|6.436|2.346|5.047|-0.962|-10.483|-2.037|-0.062|-4.9|5.152|-4.197|3.868|9.258|1.016|-4.918|4.723|-1.963|3.303|-6.972|5.053|-11.878|18.74|13.451|3.671|-10.01|-3.681|10.554|-5.366|1.131|26.349|-27.586|31.42|-21.452|-26.809|-7.212|-13.7|-0.828|-3.494|2.946|-0.714|3.122|2.924|0.362|-1.323|-0.285|-3.109|-2.46|-0.034|-0.536|-0.434|3.024|1.677|2.728|-1.1|-0.88|1.211|-3.172|1.897|-1.043|0.595|8.173|2.283|2.296|-0.276|0|-6.185|1.275|3.094|-1.109|1.475|-2.275|7.282|0.45|3.951|-3.445|-3.062|2.194|-3.072|-1.855|4.525|1.434|-2.75|2.618|3.514|-0.589|-0.627|-0.375|0|4.212|2.584|-2.306|3.982|0.409|4.263|0.333|2.037|0.438|-5.129|2.414|-4.259|1.378|0.138|-3.335|-0.31|2.826|2.047|-1.195|-6.449|-3.645|0.458|1.779|0.554|4.541|2.184|2.903|0|1.232|-1.723|-0.279|0.233|4.424|-1.153|4.363|-3.578|0.829|-1.109|2.167|0.197|1.891|1.969|2.373|5.728|1.602|1.095|2|3.64|-5.706|-0.879|4.62|-6.047|1.347|7.22|-4.196|-3.665|-1.337|0.862|1.435|3.83|-2.43|2.253|-3.323|1.504|1.094|-0.47|0.241|-4.751
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||-5.633|-5.611|0.826|0.221|4.628|3.997|-3.094|4.739|-5.099|-5.599|-13.058|-7.22|2.955|6.159|-3.15|0.224|-4.971|1.514|6.917|1.051|-4.942|-1.513|-5.037|5.612|8.921|-13.324|-6.322|-0.722|5.272|1.841|-8.228|-4.538|2.046|5.059|1.928|3.654|-2.09|3.406|1.314|-6.287|0.197|-0.442|2.535|-1.309|-2.029|2.855|5.981|-7.209|1.483|-1.896|0.279|-2.634|1|-3.978|1.032|6.124|2.067|2.804|-0.571|2.375|0.624|1.027|-2.237|-2.575|5.658|0.109|-0.953|-1.366|7.39|-0.887|-0.47|2.622|2.51|-0.296|4.446|-1.42|6.367|4.3|2.705|2.512|-0.729|3.457|-3.568|-1.206|-0.805|15.92|0.348|-0.134|-3.532|-2.952|-0.819|1.922|0.304|5.57|11.463|-5.287|-3.703|0.027|1.408|3.635|-3.667|2.083|3.768|0.234|2.398|-1.36|1.44|6.962|-6.453|2.303|1.591|-2.966|5.022|0.866|4.28|-8.364|12.281|8.43|15.96|-8.976|4.915|5.444|-7.457|-4.503|19.779|-0.138|16.001|-19.829|-25.881|-0.285|-11.769|-0.209|1.989|2.79|-2.769|-0.438|0.412|-3.082|-1.996|-0.135|-2.469|1.062|2.503|1.463|-3.362|0.067|1.298|-0.175|-1.712|2.141|5.99|-1.206|-0.424|-1.654|7.435|2.041|3.582|-0.69|-2.743|-1.442|-9.057|7.206|1.336|-1.057|-0.656|0.75|2.27|-0.894|3.548|-2.364|-2.639|0.25|-5.828|-0.055|-1.98|2.759|2.222|8.635|3.791|-5.966|6.225|-0.543|-3.317|-0.796|5.797|2.319|-2.519|3.511|3.531|-1.634|1.276|1.399|-3.362|-1.152|-8.538|3.037|1.034|-1.395|-3.085|2.796|-0.327|-3.703|-5.844|-4.644|-3.645|6.713|2.149|-4.587|1.215|3.155|-2.726|-1.205|-2.107|0.734|1.518|-2.92|-0.679|-2.522|-4.01|-3.765|-2.366|-1.315|-3.225|0.74|1.995|1.499|-0.682|1.769|-0.472|1.365|0.328|-7.11|0.087|2.464|-1.168|4.023|2.575|-6.815|-4.788|-0.364|0.021|0.691|3.882|-1.012|-1.17|-1.509|1.944|-3.841|1.788|-1.554|-2.499
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||0.282|-4.447|-12.358|0.309|-0.154|-2.834|0.876|1.856|-3.023|6.786|-2.787|-3.188|-2.266|0.078|2.515|2.823|-3.579|-0.737|-1.687|-1.264|10.962|1.095|-0.182|-0.352|6.617|-6.456|0.903|-0.853|3.921|-4.212|3.651|0.353|2.28|0.023|0.819|1.116|0.416|3.295|-1.459|-4.376|-0.359|0.859|2.349|1.551|1.515|-0.546|2.046|0.719|0.576|-0.391|-6.807|-0.374|-2.811|3.751|1.391|-0.725|-1.351|0.228|0.745|-0.774|-0.397|0.307|-1.035|3.276|-2.137|-0.306|1.741|1.498|-2.097|2.262|0.388|-0.059|1.021|0.754|-0.155|4.73|3.283|2.084|-1.571|-1.471|-2.312|3.707|-5.291|-0.086|3.478|0.114|0.46|-0.848|0.624|-6.077|-1.889|-0.745|0.058|2.976|7.69|-6.716|-3.592|-0.324|0.267|-0.612|-2.069|1.028|4.751|-1.717|-1.517|1.03|-2.197|-1.321|-0.293|-4.731|4.836|-2.286|-0.11|-3.209|5.729|-0.157|1.862|0.771|-0.413|-2.624|0.426|-1.924|5.048|5.406|0.946|5.662|4.265|0.599|-13.696|1.346|-10.072|1.182|-1.432|7.625|-2.424|-3.341|-0.572|2.137|-0.066|-0.022|1.918|6.69|-1.124|0.607|1.107|0.096|1.753|-2.194|0.725|0.914|-0.182|-3.362|2.088|4.765|-2.525|4.442|1.812|0.974|3.037|-0.633|-2.278|1.851|1.456|-5.527|2.49|-2.279|2.237|-2.988|8.416|-3.885|-0.093|3.452|-6.313|1.864|4.57|-3.355|-3.937|-0.318|0.549|-1.559|3.608|3.757|1.971|-3.549|-0.027|-0.186|2.893|0.494|-1.632|-1.606|0.16|-0.608|-3.272|2.208|-4.085|0.415|0.316|-1.209|3.151|4.418|-4.293|5.449|-2.959|-0.692|2.765|-1.494|3.645|-0.977|-1.352|1.91|-0.556|-0.526|-0.63|3.054|0.626|-0.814|5.608|-0.522|0.48|3.387|0.06|0.927|-0.993|4.236|-2.687|0.522|-0.184|-1.076|-0.166|1.179|2.543|-3.718|0.9|3.438|-2.537|0.853|1.751|-9.378|-4.804|0.727|-0.977|-0.928|3.493|-0.965|-1.36|0.506|-2.192|-3.396|2.678|-2.583|-2.012
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-7.286|-0.474|2.27|-1.784|7.135|6.822|0.273|5.375|-4.694|0.829|-6.251|-4.985|1.706|1.735|-2.981|1.953|-7.771|-3.246|0.708|-2.873|-5.752|5.827|-3.416|6.802|9.104|-7.573|-3.176|-1.106|-0.136|-0.61|-6.596|-3.068|-3.79|-1.774|1.15|2.909|-0.743|4.403|5.476|-6.096|3.461|1.841|2.888|5.007|-1.719|2.501|-1.235|-4.898|-2.039|-0.013|-0.572|1.104|-0.21|-0.314|3.954|4.161|0.799|4.456|-2.058|2.345|-2.02|3.767|1.183|-0.383|0.015|0.88|-1.491|-2.608|1.458|-3.075|-0.189|1.506|3.09|5.036|-0.754|-0.356|3.223|-0.244|-4.471|-0.31|3.531|3.018|-3.51|0.804|-2.738|8.073|1.154|-0.341|2.355|0.614|-2.98|-2.572|2.639|3.709|8.685|-5.445|1.427|0.046|1.781|3.743|-2.558|-0.985|3.395|-1.81|1.498|0.878|-0.533|4.947|-0.948|-1.753|4.223|-1.022|0.576|1.608|5.092|-7.38|10.242|5.86|7.883|-2.835|-3.642|4.091|-3.258|3.264|7.732|-6.266|13.999|-3.113|-20.292|-0.243|-10.969|4.794|1.443|5.634|-3.927|0|2.257|-0.733|0.346|0.13|-0.13|2.12|3.402|1.389|-1.974|0.777|3.971|0.31|2.543|1.263|5.074|-3.369|-1.217|-1.853|6.325|1.313|3.902|0.909|-0.411|-1.989|-6.083|3.853|-0.858|-0.952|-2.583|1.09|5.116|2.597|3.333|-4.195|1.679|1.935|-4.295|-2.41|-0.857|4.563|1.098|4.146|3.248|-4.214|4.615|-2.114|-0.461|1.79|9.758|-1.209|2.746|1.527|2.309|-1.373|0.674|2.17|-4.82|-0.587|-4.543|2.914|-2.345|0.125|-1.481|5.568|2.298|-2.973|-6.497|-4.502|-1.618|2.742|6.295|-8.172|1.21|2.269|-0.177|-0.527|-1.357|-0.773|-0.229|0.633|-2.632|-0.446|-4.474|2.038|-3.132|-0.576|-1.571|2.644|1.123|0.241|-0.982|6.531|1.931|-2.719|3.451|-4.62|1.573|4.004|-4.944|-0.222|4.067|-4.2|-4.005|-0.317|1.096|2.157|3.359|-2.019|1.559|0.056|0.254|-1.059|1.327|-0.896|-4.657
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||-4.129|-4.998|4.128|4.282|6.825|4.799|-6.343|0.096|-8.75|-0.567|-1.799|-6.525|0.402|1.572|4.949|3.435|-2.611|-3.639|5.184|4.551|-10.389|2.672|-3|10.336|6.729|-26.885|-12.095|-10.008|5.685|3.623|-0.349|-3.724|3.117|9.916|0.919|4.395|-1.427|2.538|4.034|-5.461|-1.469|-2.417|4.023|1.175|-1.007|1.893|4.803|2.373|1.094|-1.475|-0.471|-0.431|3.592|-6.192|-0.291|11.365|1.042|1.346|-2.543|-1.177|-1.299|1.559|-5.193|-0.528|1.029|0.038|0.536|4.777|5.239|10.35|-4.198|2.261|-3.461|1.978|0.316|1.861|2.015|3.896|3.681|11.445|3.506|11.219|-5.52|-5.734|-2.497|4.441|-1.459|1.373|2.171|-8.834|5.575|7.201|3.43|19.48|12.371|-8.706|5.739|-2.883|12.484|1.229|-13.666|-1.651|-6.085|-3.391|6.565|-5.574|5.775|2.418|-11.613|-6.457|3.794|-0.865|5.371|0.765|-2.655|-12.358|27.328|6.367|5.728|-11.32|-6.957|5.489|-3.041|-7.189|17.359|-21.27|10.855|-14.474|-19.869|-16.374|-17.638|-2.08|3.863|4.534|-3.196|-1.501|-2.497|0.319|0.82|-1.019|3.647|3.202|2.784|-0.279|0.579|0.299|9.783|-1.317|0.672|3.069|7.95|-6.195|-4.882|0.885|7.619|4.75|3.224|1.201|-0.92|-0.647|-2.86|3.174|-1.584|-0.351|2.655|0.771|3.838|-3.936|-1.581|-8.903|-4.122|-1.437|-9.094|3.61|-4.532|3.625|5.066|3.395|0.979|-6.485|7.885|-6.435|6.73|3.219|2.186|-9.307|-7.46|0.052|-0.866|1.71|2.069|-1.05|-5.896|-1.987|-6.177|-0.246|-1.677|-1.766|1.69|2.348|-6.038|-3.393|-3.124|-0.433|-2.325|5.697|1.158|0.454|-2.328|2.398|-2.733|-2.973|0.255|3.43|-0.456|-1.498|1.675|-0.29|-1.883|-0.846|-0.799|-7.653|-2.155|-2.797|0.352|-6.087|-0.559|3.063|-0.629|0.815|1.401|-3.618|-1.708|1.726|-2.89|0.032|5.404|-3.898|-1.66|3.022|-2.432|3.073|4.704|-0.932|0.602|-1.64|4.659|-3.573|0.531|-1.029|-4.3
03835|1169015|/equities/fiat?cid=1169015|CAC40||-4.807|-2.722|3.573|2.931|10.055|5.716|-4.119|6.594|-5.824|1.602|-5.92|-5.726|0.393|1.642|-1.63|4.469|1.138|-0.929|-6.721|2.207|-6.807|2.327|-1.541|8.732|-2.345|-18.26|1.161|-0.31|1.835|-3.586|-5.754|-4.584|5.48|7.891|1.571|-0.316|-0.206|4.747|1.22|-11.091|-2.047|0.972|2.703|2.291|-2.023|3.142|2.445|-3.026|-0.968|1.485|-2.555|-0.082|0.035|-7.727|4.217|10.142|2.964|0.166|-4.734|-1.223|-2.043|3.388|-4.043|0.07|6.692|5.236|2.827|-0.575|8.227|-4.071|-3.554|3.153|-2.262|3.477|-1.603|2.147|12.763|1.907|0.329|0.92|-0.734|6.728|-5.197|5.237|-1.042|-1.296|-1.627|2.432|7.091|0.193|3.502|3.094|5.985|11.081|6.74|-6.485|2.836|3.216|2.135|0.132|-1.872|-3.609|6.108|3.697|1.742|-4.902|4.899|5.499|-8.055|1.125|4.487|-1.749|3.177|3.706|-0.817|-12.735|20.5|11.106|0.087|-14.227|2.677|5.571|5.855|-12.784|13.542|-2.072|6.676|-4.878|-26.378|-7.741|-8.542|-1.187|-0.155|4.245|-3.425|-2.652|-5.151|-2.111|-2.291|-1.977|1.69|1.767|-1.87|-2.794|-5.212|-1.368|3.253|-5.958|4.987|2.736|6.522|-6|-4.246|-0.166|8.869|8.706|7.595|-0.579|-4.16|-2.603|-9.511|2.74|-0.59|-0.091|1.754|-0.046|4.633|0.876|2.854|-3.011|-3.65|0.992|-6.537|-2.707|-6.283|3.761|3.013|6.854|-0.046|-1.85|4.875|-7.365|2.241|4.791|3.249|-7.284|1.414|2.813|5.022|7.432|3.532|-1.828|2.002|1.786|-7.655|0.518|-2.624|-4.159|-1.804|2.382|2.034|-4.681|-3.469|-5.682|-5.454|3.279|2.059|-1.646|1.369|-4.22|-2.164|2.972|0.874|16.207|-1.805|1.937|5.573|-4.352|-3.218|2.573|2.335|-2.66|0.145|2.839|-0.1|-1.228|-2.069|1.863|2.077|2.225|5.051|-2.027|-1.427|1.102|6.302|-0.637|2.938|-6.005|1.469|-0.487|2.497|-0.469|6.783|-0.819|-0.582|1.685|0.059|-6.733|-2.633|-1.612|-8.224
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||-2.881|-1.36|-1.263|1.814|8.842|5.063|4.752|5.945|-8.462|0.268|-8.115|-6.478|-1.019|1.305|-2.864|8.96|-2.714|1.204|3.382|-2.512|-9.365|-3.807|3.81|10.584|2.956|-11.146|0.039|-4.387|3.159|-3.123|-1.61|-5.296|-3.2|2.329|-0.345|5.197|-2.613|1.457|-0.155|-8.459|2.254|1.726|7.638|7.856|3.818|1.415|-3.47|-5.435|1.491|1.7|0.897|1.704|2.405|-0.274|1.53|4.053|3.974|3.264|0.171|2.228|2.046|1.133|-3.057|2.782|-0.359|3.319|1.714|-5.705|-0.706|-3.26|-1.363|-1.966|0.711|2.431|4.566|3.973|4.504|-11.104|-7.655|-1.926|4.779|1.262|2.055|-1.002|-0.212|8.983|0.967|-0.067|3.127|-14.563|2.559|6.682|7.679|-0.242|10.822|-8.598|-2.088|-0.171|5.516|10.606|-3.203|2.128|7.318|-6.561|4.03|-1.658|0.939|2.898|-8.034|-1.108|3.233|4.664|3.326|-2.332|4.847|-8.619|13.445|0.638|1.573|-7.571|-1.392|4.772|5.896|-3.739|23.78|-2.975|12.989|-9.588|-22.306|-4.588|-13.746|-2.245|6.278|7.711|-8.832|10.254|1.739|0.61|0.986|0.041|-1.017|6.87|3.139|2.435|-1.045|1.664|4.289|2.672|6.368|-0.964|7.299|0.591|0.254|-2.903|4.822|8.031|3.365|-1.328|0.701|-0.696|-9.19|6.712|3.096|0.668|0.769|4.139|5.941|0.106|3.14|0.256|-12.352|4.492|-9.193|1.295|-2.349|3.426|3.181|18.192|-9.394|-0.616|4.953|-5.206|-0.843|0.851|8.57|-2.661|-3.236|11.742|4.681|12.655|-10.87|1.704|-1.635|2.215|-7.463|4.023|1.927|-6.156|-5.731|12.807|-12.339|-3.026|-5.397|-3.031|-3.599|2.201|-1.821|-8.5|1.607|2.802|-5.99|-5.155|-0.86|-5.402|3.975|2.578|-0.549|-5.208|-10.24|6.749|3.34|-0.78|2.395|-0.792|4.99|6.093|3.128|-3.697|5.336|-3.614|-3.643|-6.088|0.455|11.843|-5.097|3.326|4.731|-6.892|-2.964|-6.681|2.201|2.882|6.729|-2.071|1.557|0.027|-0.408|-10.758|1.179|-0.611|-2.407
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||-6.804|-1.493|1.91|-5.333|-1.151|3.903|2.484|4.765|0.578|4.959|-5.336|-3.298|-1.607|1.733|-2.796|-0.726|-7.499|0.646|1.611|-1.15|-2.108|1.257|-3.662|12.484|-3.16|-0.367|-0.999|1.35|0.215|-0.702|-4.294|-3.496|-6.51|-3.214|2.484|2.382|-0.479|5.095|0.056|-2.192|0.996|4.421|-4.154|0.166|1.923|4.398|0.118|-8.934|0.869|-2.385|0.08|1.018|1.828|1.243|0.835|0.984|-1.387|2.066|1.523|0.375|0.029|6.515|2.07|2.016|-0.636|-0.506|0.829|-2.851|0.498|-2.667|-0.633|3.653|2.267|0.87|3.19|0.1|0.771|1.774|2.447|-3.017|3.873|5.107|-6.763|2.475|4.586|-0.332|-0.623|0.294|1.681|-1.941|-0.727|-2.655|1.875|-5.067|13.349|-2.201|-4.042|1.591|0.745|2.444|0.499|0.501|3.762|-4.545|3.889|-3.002|-0.23|5.297|4.082|2.591|2.796|-1.4|1.872|4.18|3.311|-7.991|6.288|-5.541|6.065|-5.509|10.073|7.916|-4.026|-3.068|19.123|-4.202|1.478|0.86|-22.558|2.457|-8.417|-0.662|1.684|4.762|-2.241|2.293|2.254|1.371|0.275|0.46|3.33|-1.684|-0.558|0.373|1.229|0.284|3.941|0.794|0.199|3.342|-0.917|-0.355|0|3.087|-4.259|0.504|3.599|1.698|0.319|-0.159|-5.189|11.018|3.472|-1.144|-0.795|1.032|0.288|-1.081|2.209|-0.521|2.126|3.169|-2.147|-1.872|1.969|-2.953|4.225|3.433|-1.111|1.631|0.95|-4.303|7.352|-1.221|4.011|-2.158|0.991|2.993|4.034|1.582|0.797|1.92|-4.581|0.425|-3.352|5.029|-2.316|-5.567|2.305|-0.874|-6.825|9.609|-8.881|-1.6|1.626|-6.272|0.887|2.175|1.471|0.991|0.311|1.513|-0.813|1.203|0.573|2.881|0.925|0.332|1.961|7.72|1.403|-0.878|0.737|0.296|-0.442|1.952|1.524|3.307|1.926|-1.111|0.239|-0.079|-1.565|3.65|2.836|4.443|-0.347|-2.041|-4.078|-2.077|-0.635|2.773|2.637|0.589|-0.918|0.63|-1.935|0.372|0.373|-0.331|-3.855
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||-0.959|3.388|-2.024|1.772|1.252|-2.243|2.252|-0.208|5.812|1.203|0.493|-2.276|-2.89|3.383|-0.132|-5.865|-0.779|-2.008|-3.113|7.128|6.528|-6.401|7.124|0.223|4.087|17.036|8.929|0.357|7.267|-3.873|-0.609|1.861|3.973|3.636|0.43|2.674|-0.685|-0.273|-1.638|-4.831|-3.764|-3.352|5.599|-2.258|-2.208|-1.513|-0.447|1.992|3.22|-2.863|-3.146|-0.302|2.598|-3.873|-1.245|-0.136|-1.095|2.169|-2.494|3.194|1.28|0.163|-0.279|1.822|0.332|1.543|-3.916|0.325|1.486|-1.579|0.093|0.116|-1.512|5.258|1.147|-2.405|5.687|1.326|2.215|-1.489|0.283|4.718|-1.748|-1.23|1.541|0.507|-0.637|0.964|-3.24|-4.999|1.703|-0.3|6.601|18.742|13.243|-13.095|-1.922|-2.44|4.283|3.17|-4.816|-0.515|0.949|-3.884|0.532|-2.424|5.64|6.91|-8.144|-3.468|-2.945|-3.623|4.936|-3.741|3.769|-9.536|13.434|10.935|-2.362|-9.182|1.128|1.408|-5.568|-3.035|2.931|-0.221|12.125|-11.376|-17.912|-2.115|-5.848|0.458|-1.458|-1.814|0.527|-0.081|2.982|1.912|1.204|0.022|7.79|-1.933|-1.08|-2.264|2.271|2.607|-0.023|-0.368|-3.267|-7.026|-1.706|-5.87|-0.428|-2.325|-1.96|4.327|-0.095|3.491|1.843|-0.08|-4.364|0.869|-0.048|-2.355|-2.301|1.828|1.185|2.578|4.302|-0.565|-2.728|1.393|-4.739|-5.719|3.852|1.364|-1.801|1.405|0.993|-4.214|2.129|0.84|-0.464|0.749|6.69|1.387|2.81|-3.747|-2.662|0.342|1.389|-0.198|-2.838|-0.144|-3.878|0.092|-3.09|-1.717|-0.612|-0.522|-1.161|5.874|-6.593|-3.923|0.534|-0.246|2.65|-2.06|3.014|2.301|-0.043|0.348|2.181|-0.97|-1.003|4.705|-0.816|1.799|-2.166|0.408|1.893|-0.96|-0.591|-0.587|1.841|4.221|0.822|1.972|1.198|1.273|2.848|-0.927|0.497|7.955|-2.886|2.765|1.563|-0.72|-1.309|-1.249|1.853|-1.862|1.58|0.212|3.952|0.736|0.717|-3.232|-0.136|-1.676|-0.489
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||2.41|1.464|6.218|-1.748|2.513|2.114|-3.521|-1.755|1.201|0.436|-9.468|0.037|-0.729|6.13|1.233|0.949|7.147|2.954|-1.756|2.256|-2.342|-1.775|4.604|-0.186|2.449|-7.81|-4.718|-3.043|2.511|-0.527|3.265|0.172|6.619|4.1|-0.324|2.554|-0.975|4.146|4.453|-3.258|-2.965|-0.541|0.092|-0.993|-1.462|2.549|5.027|3.98|3.399|4.805|-1.704|-1.285|3.524|-4.592|0.751|3.365|2.989|-1.791|-3.111|-3.017|-3.305|1.012|-1.971|1.638|4.024|-2.192|-1.887|1.793|6.042|0.136|-3.096|0.277|-3.21|-0.153|-2.66|-4.646|2.965|6.775|3.857|5.647|-0.271|0.502|-3.658|-2.359|-1.04|6.19|-1.644|-0.278|-2.782|-1.778|-0.027|9.275|5.682|18.151|7.01|-8.048|-1.318|-4.992|6.168|0.535|-9.804|-4.321|-1.365|-1.006|2.905|-3.403|2.15|4.776|-4.135|-3.474|1.516|-3.811|-1.437|-1.527|1.695|-8.452|14.007|2.923|5.865|-6.442|0.411|3.107|2.708|-7.747|0.283|3.969|29|-3.939|-29.946|-3.205|-13.354|-2.111|-0.022|2.526|-6.838|-2.309|-2.571|-1.181|2.211|0.448|2.614|-0.282|0.661|-2.983|-0.345|-0.041|3.236|0.115|2.935|-0.172|3.144|-5.442|-3.82|6.066|1.9|0.859|4.153|0.798|-0.586|-2.772|-6.871|-0.353|-3.349|0.921|0.284|0.326|3.947|-1.14|2.476|-1.924|-3.285|4.907|-4.678|-0.355|-1.899|0.62|-0.597|1.555|0.182|-4.391|2.722|0.912|-0.16|0.523|2.612|0.456|1.602|-0.701|2.137|-1.318|2.875|0.087|-6.222|1.941|-2.034|3.32|-4.82|-0.98|0.478|-0.751|-4.164|-0.189|-3.991|-1.271|1.712|1.931|3.597|-3.49|-1.822|4.714|-2.873|-1.515|-0.4|4.563|-1.369|0.038|2.107|-0.514|0.248|-1.412|0.702|3.271|-6.278|2.156|2.028|0.326|2.883|4.198|0.258|5.083|0.71|-4.134|2.841|2.11|-3.335|2.549|2.673|-3.1|-2.915|0.486|-2.715|1.641|3.866|-0.915|-0.086|-1.095|-0.781|0.095|2.301|-3.673|-0.877
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||-6.299|-5.632|6.586|-1.559|2.524|4.209|-2.396|-1.058|-1.213|2.883|-7.96|-4.932|0|2.667|-0.423|-1.066|-5.878|-2.55|2.323|2.005|-7.08|6.494|-6.855|9.131|7.915|-20.384|-2.518|0.401|0.216|2.243|-0.784|-1.238|-2.623|2.821|1.319|0.951|2.602|6.477|3.625|-3.997|-2.65|0.709|4.853|-0.913|5.09|4.029|-1.993|-1.954|-0.877|-1.298|-2.839|3.534|-0.798|1.982|2.877|-0.795|5.528|0.575|0.501|-0.879|4.013|0.279|-3.276|0.973|-0.696|0.271|-1.111|-0.798|-0.68|2.954|3.5|10.146|1.075|3.86|-4.359|-4.096|3.26|1.566|-0.134|-0.489|-1.833|3.853|-1.298|-3.372|5.136|9.945|0.781|0.71|1.18|-3.635|2.147|5.686|0.916|10.839|4.722|-7.839|-2.033|-5.547|0.644|1.609|-2.265|-2.798|-1.254|2.303|1.487|-5.851|3.014|0.518|-1.73|1.55|-1.048|-3.001|0.649|-3.237|1.222|-6.961|11.659|8.637|-0.385|-7.359|0.77|4.17|-5.91|3.38|8.552|-6.394|3.812|-0.246|-32.214|3.972|-9.557|2.21|3.315|1.762|-1.149|5.224|5.339|1.247|0.754|0.168|2.231|1.524|-1.205|1.707|-0.218|0.439|-2.647|1.782|-0.303|-0.474|3.527|-2.609|1.95|4.203|-2.784|2.391|0.881|-1.687|0.091|-1.351|-3.351|0.349|1.372|1.849|3.548|-0.465|1.271|-0.422|3.042|1.569|1.493|-2.947|-3.451|1.037|0.808|2.884|0.049|2.609|-0.175|-0.424|1.828|1.705|-1.25|2.698|2.828|-0.376|3.155|-1.473|3.471|-0.867|0.591|-1.796|-2.268|2.833|-4.101|0.887|0.622|-2.091|7.543|3.021|1.157|1.597|-3.35|-0.145|-1.799|-0.568|-0.705|-2.368|0.359|0.083|-1.364|-3.323|-3.241|1.397|0.13|0.416|4.855|-0.677|-5.649|2.462|-1.674|-2.486|-0.2|-3.67|1.719|3.376|2.02|0.862|-0.983|0.442|2.34|-3.49|-1.491|4.023|-5.492|2.653|2.137|-3.713|-2.59|-2.849|2.283|-5.939|2.891|-0.977|2.676|-1.899|1.186|0.19|0.358|-0.333|2.735
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-1.962|-0.234|2.296|-1.585|4.254|2.051|-0.465|2.714|-2.165|3.223|-3.595|-2.174|-2.793|1.946|-1.718|2.39|-2.639|-0.065|3.257|2.042|-5.862|2.093|-0.918|4.669|2.586|-9.99|-5.13|-1.213|4.104|1.52|-1.607|-0.173|4.7|1.227|3.463|3.671|1.381|0.141|1.547|-5.223|-5.44|-1.894|3.453|1.763|0.199|0.243|-0.528|1.781|3.598|-2.013|-3.522|0.275|0.687|-1.301|1.105|1.401|-1.043|1.076|-2.78|0.175|-1.801|-0.924|-0.926|1.669|0.054|-0.021|-2.086|-0.293|4.694|4.493|-3.508|0.443|0.367|3.072|-1.646|-2.677|5.34|0.558|1.2|-0.747|-0.395|12.301|-4.822|-5.028|-1.097|5.285|-1.214|-1.882|-0.757|-4.408|0.568|2.35|0.257|16.59|8.434|-6.892|0.608|-3.647|2.454|3.267|-6.43|-1.989|-2.738|-2.307|1.393|0|2.447|7.775|-8.312|-3.711|2.435|-4.121|3.246|-4.036|2.121|-8.127|8.767|8.069|5.26|-4.948|2.811|6.806|-8.527|-0.052|19.831|-10.888|2.666|3.562|-23.012|-3.803|-13.722|-0.331|2.074|3.443|-2.148|0|2.997|0.202|-0.321|0.161|1.14|0.02|-0.748|-0.662|-2.362|1.897|-1.572|1.093|4.257|-3.653|3.342|-0.062|-1.642|0.366|-1.582|0.362|4.145|0.063|1.574|2.98|-0.739|-1.118|1.84|0.088|1.31|-1.076|1.63|-0.775|2.057|-1.755|0.626|4.24|-2.874|-1.052|-0.045|-0.335|0.403|2.975|2.216|-1.669|2.276|1.443|0.971|2.285|5.669|-1.346|0.521|1.883|3.343|0.551|0.862|0.756|-2.856|1.156|-5.733|0.312|-0.311|-2.207|1.155|0.646|-0.258|0.779|-4.701|-1.439|-1.181|2.825|0.598|-2.81|-0.65|1.44|-1.491|-1.516|-3.342|3.581|-1.541|1.062|2.914|-1.033|-2.14|0.854|-0.777|-0.84|-1.426|1.637|0.992|2.344|-2.059|2.275|2.992|0.401|1.809|-4.386|1.084|2.967|-4.873|-0.145|6.6|-8.247|-3.633|0.365|3.005|-3.445|3.629|-0.908|-1.264|-0.832|3.344|-1.997|2.109|0.64|-1.759
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||0.623|-4.609|0.192|1.512|-7.512|4.554|-1.482|1.568|-4.938|-5.626|-2.869|-3.26|2.901|0.823|-0.726|0.777|-0.228|-4.654|-3.606|2.229|-2.057|0.042|2.233|1.041|7.259|-5.121|-1.092|-2.595|2.217|0.218|-0.606|-3.792|0.84|0.084|-0.502|5.893|0.311|0|0.671|1.131|-3.282|2.835|-0.225|-2.709|2.738|0.814|1.656|-1.002|-16.317|-60.119|-0.091|1.385|3.308|3.251|3.325|3.404|0.141|1.643|-0.885|-1.224|1.239|-2.283|-0.516|-0.377|-2.441|1.219|1.687|-2.582|2.828|-1.428|3.192|0.92|0.893|-0.143|-0.036|1.41|0.217|-3.395|-2.624|12.414|0.694|2.37|-4.669|1.723|0.384|-1.403|1.735|-2.519|3.825|2.727|-1.772|-0.392|-0.313|0.235|2.904|-2.517|2.293|-0.56|4.254|1.912|-1.3|-2.455|2.474|-0.542|0.209|-0.042|2.22|4.554|-1.538|-3.968|2.2|0.39|0.391|-0.13|4.114|-2.512|11.062|4.128|1.949|-3.582|1.294|0.28|-4.75|-2.227|8.763|6.711|-6.119|2.244|-17.112|-0.738|-8.433|-0.632|-0.745|2.948|-0.282|-1.507|-2.664|-1.558|1.505|0.31|2.499|2.065|-0.883|-0.12|0.564|-0.281|-0.48|0.482|-2.124|2.211|-0.44|-1.615|1.804|-0.479|-0.949|-0.511|0.079|-0.236|1.88|3.477|-7.751|5.139|-0.24|0.241|2.891|-2.103|1.021|0.164|1.285|2.246|-5.221|0.565|-3.13|-1.122|-0.154|-1.484|-0.53|2.284|1.254|-1.506|1.291|-0.195|5.737|0.916|8.153|-0.849|3.466|-1.502|0.965|1.635|1.855|-0.943|-0.329|0.188|-3.409|3.627|-2.03|1.214|-2.103|2.869|-2.789|1.958|-2.144|-1.128|0.499|2.367|-1.373|-2.237|-0.357|4.813|-1.79|-1.134|4.703|0.525|-2.469|2.924|-0.667|-2.552|-0.737|1.071|-1.105|-4.275|-0.57|-1.807|0.519|8.341|1.185|-0.519|-0.842|1.81|-0.238|-3.085|2.116|4.521|-2.632|0.192|-2.02|-6.046|-2.538|-1.65|1.112|-0.722|5.04|-1.537|1.561|0.991|0.68|-5.243|2.919|8.285|-3.956
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||-8.091|-7.744|5.995|3.968|6.094|6.982|-3.445|2.66|-5.7|-0.554|-12.686|-5.654|-3.89|-0.151|-5.525|4.725|-1.647|-2.746|-1.507|3.499|0.015|7.458|1.786|4.084|3.133|-15.028|-3.536|3.171|10.037|-5.167|2.604|-1.662|-0.576|7.076|2.325|4.043|-4.14|3.853|-0.547|-6.209|-6.622|-4.246|12.781|-6.744|3.417|1.73|-1.393|-2.562|-0.667|-0.587|-5.332|-5.827|2.336|-4.375|-2.585|11.344|-2.65|-0.866|-3.606|-0.119|-4.077|-0.329|-2.18|12.309|-0.374|6.808|-3.402|-1.714|3.761|2.973|-3.896|-0.645|1.899|2.393|-3.326|-2.123|8.441|7.136|9.467|-4.634|-5.33|-11.453|22.058|-8.896|-0.794|-2.447|-1.585|4.358|1.419|-0.958|-0.887|12.907|12.104|45.058|-1.433|-8.158|-7.812|22.569|12.55|-1.288|-5.994|-14.453|-2.664|-4.589|0.049|-5.593|1.107|-4.672|-7.864|-4.506|-1.48|0.469|3.398|-10.435|-3.732|-18.92|48.26|15.496|-4.904|-14.034|-5.957|7.012|-13.059|-11.631|44.494|-15.917|-20.018|-6.844|-26.958|-9.339|-11.274|-3.23|4.443|-0.856|-7.121|-1.566|1.784|-6.956|0.426|1.075|1.087|-2.783|0.035|0.496|-1.224|-0.035|3.774|-2.615|2.797|3.887|2.634|-1.9|-0.491|2.679|7.378|0.714|-2.377|1.371|-2.274|-0.122|-0.964|-2.734|-1.158|-1.258|-0.455|-1.789|-1.251|-0.403|0.776|-2.204|-2.604|-2.504|-3.413|-3.238|0.841|0.097|2.386|3.257|-3.944|1.875|1.841|3.413|-0.435|-1.861|-4.639|-3.082|2.856|1.611|4.478|4.112|3.647|-3.365|-4.647|-0.083|-4.676|-3.287|-0.14|-2.831|1.378|1.76|-2.765|2.87|-4.145|-5.565|0.243|-0.952|1.207|-4.762|-2.452|-0.483|0.838|-2.787|1.305|0.24|-0.372|0.213|-0.504|-1.101|-1.269|0.521|1.292|-1.863|-0.515|-0.614|-1.038|0.076|2.254|1.127|0.447|2.343|-0.054|-3.053|0.446|1.788|-2.675|1.959|0.801|-6.837|-1.95|1.034|-0.685|-3.174|0.524|-0.309|-0.66|-5.546|4.638|-1.718|0.046|-0.297|1.296
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||-4.559|-4.146|5.087|-1.256|17.518|4.067|-0.085|-0.761|-7.968|11.005|-5.807|-4.111|-3.563|6.665|1.384|-1.576|-1.083|6.951|0.511|-2.976|-7.683|-1.094|-5.2|3.455|1.77|-12.58|3.136|-3.486|7.645|0.615|-6.733|-4.571|-7.772|5.019|-0.729|0.509|2.057|4.722|-3.13|-5.356|2.171|-8.015|5.875|-26.031|-0.627|2.283|2.274|-2.456|-1.235|-4.319|-1.81|-2.897|0.743|-2.708|-3.843|0.241|-6.471|3.853|0.507|-0.148|0.372|0.611|2.193|3.197|-3.699|3.19|0.937|-3.317|-3.981|-0.012|9.923|0.406|3.022|2.163|-1.624|-6.099|7.518|-4.119|-4.255|-2.083|5.044|6.965|-4.001|-0.626|-5.677|-1.568|2.514|1.902|-2.297|4.307|-5.06|4.041|1.429|4.746|11.251|-8.93|-2.836|2.014|0.571|-4.261|-5.644|3.301|1.789|-5.068|6.377|1.163|-0.851|0.193|-1.383|-0.351|-4.491|-1.022|5.046|5.523|4.159|-3.391|4.559|3.772|1.666|-3.81|6.712|-4.174|7.193|-2.677|23.26|-6.419|13.158|-9.178|-20.818|-4.067|-8.016|1.217|5.192|10.275|-5.695|3.602|0.153|0.851|1.413|-0.469|6.224|2.991|-0.426|5.192|0.812|0.544|2.799|-6.539|-1.63|0.691|-0.258|-0.684|-4.337|5.345|-8.155|0.557|1.783|-0.081|-0.242|-2.057|-2.091|0.155|2.059|0|-1.328|1.186|3.689|3.653|9.184|4.66|0|-0.387|-4.963|-3.117|3.502|-4.321|4.613|2.652|0.667|4.795|-0.398|1.025|0.201|-6.516|8.059|0.779|1.88|6.498|6.493|6.297|-4.567|2.463|-12.007|1.675|-3.734|6.845|-6.605|-1.706|0.755|2.89|4.18|0.816|-10.648|-10.426|5.048|-0.662|5.869|-4.733|-0.851|4.861|0.499|0.622|-5.427|3.131|-2.013|4.342|3.009|-8.106|-4|9.453|1.229|-1.8|1.181|16.948|3.589|-0.627|1.766|-0.391|-1.681|0.921|-3.282|0.803|-2.444|4.179|-2.71|-4.635|9.038|-7.004|-1.513|-1.318|7.507|1.388|2.729|1.51|5.434|-7.317|-0.786|-4.118|0.035|5.523|-0.922
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-3.79|-1.509|2.986|-3.702|2.627|4.212|2.504|5.082|-1.826|5.996|-7.993|-7.065|-3.431|4.994|-6.756|3.927|-4.868|-2.142|1.614|-2.844|-0.724|2.333|-0.699|9.461|7.532|-11.63|-0.457|-3.456|0.555|1.922|-3.139|-3.214|-2.514|0.207|-0.378|2.142|2.262|-1.136|3.376|-5.579|-0.722|5.902|0.623|3.216|0.456|4.696|-1.913|-1.499|1.167|-1.115|-2.658|0.338|0.986|-1.384|2.768|1.641|-1.235|11.729|-3.576|0.754|-0.126|0.378|-4.531|-0.399|0.724|-0.241|0.121|-0.28|-2.652|3.68|-1.631|1.289|5.752|0.342|1.343|-0.688|2.334|2.575|-2.553|-0.959|-2.3|5.623|-2.841|0.175|-2.393|1.036|0.086|-0.043|2.162|0.846|4.414|-3.584|0.45|6.776|8.273|-9.934|1.137|-1.769|3.269|9.635|-3.656|3.883|8.892|-7.207|3.1|-1.409|-0.281|4.024|2.253|0.834|4.556|-0.984|1.214|-2.464|3.838|-11.937|11.903|1.451|6.162|0.131|3.072|0.596|-4.157|-0.44|12.318|-7.968|12.043|-8.623|-21.475|-7.698|-13.92|0.429|1.612|3.893|-1.119|-0.843|3.491|-1.76|0.408|-0.226|3.22|0.093|-0.047|2.931|-2.117|-6.673|0.886|2.917|1.433|-1.007|-0.183|-7.598|6.712|-0.448|-2.663|4.469|0.92|1.542|-2.683|-0.317|-0.765|-0.448|-1.107|-1.655|3.098|4.751|3.707|-2.89|0.428|-0.755|-1.717|3.357|-2.205|-1.205|-0.093|1.887|2.713|4.793|2.605|1.117|0.743|-1.505|0.378|0.634|4.664|3.976|6.148|-2.265|1.599|2.635|1.132|0.735|1.283|1.829|-8.157|-0.903|5.758|-8.067|-0.939|3.853|-0.403|-0.985|-7.606|-1.934|-1.856|3.14|1.885|1.807|-1.495|-1.323|-2.557|1.436|-1.27|1.722|2.38|0.398|0.355|-3.411|-4.054|0.455|1.277|-2.709|-0.728|0.774|3.852|0.212|2.746|2.364|2.118|2.212|-0.279|-5.048|-1.648|1.81|-3.308|3.536|1.869|-6.425|2.064|-0.407|-1.746|0.72|3.317|1.331|1.122|2.648|-1.809|-4.841|0.65|-2.327|-2.274
03846|6635|/equities/3i-infrsttr|FTSE350||-1.023|-2.286|1.744|2.687|0.601|0.604|-1.926|2.118|-0.751|-0.448|-6.825|3.013|-1.831|1.865|-0.143|1.601|-2.276|-1.816|-2.319|2.949|1.425|3.235|-1.163|-1.714|8.865|-4.458|-0.884|-0.147|-0.293|-1.159|-2.128|-0.564|-0.978|0.987|0.141|1.143|2.941|-0.875|1.031|-1.02|0.587|3.021|0|3.438|1.911|1.948|-0.324|-2.677|2.751|-1.592|-0.79|-1.094|-0.467|3.376|0.323|1.307|0.328|-1.135|0.325|1.151|1.843|0.505|-2.142|-0.979|-0.648|0|3.005|0.842|0|0.849|-0.507|0.339|-0.506|0.508|0.683|0.861|1.043|-1.203|-3.96|3.413|-1.014|-0.838|-1.485|-0.165|-2.568|1.136|0.163|3.535|2.414|-2.848|0.675|-1.821|-0.33|1.169|1.525|-1.338|2.048|-2.17|3.633|0.347|0|-0.69|-1.193|0.342|0|-0.847|-3.279|5.172|-1.361|-1.836|0.167|0.168|2.051|3.908|0.896|1.825|-1.261|-2.289|5.773|1.512|3.119|3.427|-3.876|3.2|3.95|0.208|3.004|-15.732|-3.49|-3.373|-4.355|-1.587|-0.158|1.61|2.138|0.496|3.774|-1.354|0.169|0.855|-0.847|1.549|-0.172|-0.513|0|-0.847|2.253|0.348|0|1.59|-1.394|-1.712|-2.013|-2.773|1.827|0.669|-0.167|5.458|-0.525|1.421|-1.401|-0.175|-1.379|-3.974|1.513|2.41|2.65|-2.414|0.346|0.173|3.22|-0.179|0.539|-2.622|2.509|-0.179|-0.534|2.033|-0.81|0.854|1.756|-0.57|0.629|-0.405|2.144|0.113|-0.599|0.094|0.019|2.853|-0.096|-1.461|5.148|-0.496|-2.004|1.201|0.515|2.495|2.007|-1.004|-1.094|0.325|-0.405|1.23|-2.106|2.005|0.349|-1.755|2.206|2.994|-0.654|-2.469|0.893|2.861|2.923|-1.001|2.773|-0.93|-2.189|-1.809|3.799|-0.702|-2.062|4.161|1.683|0.114|1.222|4.279|-2.347|-0.281|2.299|1.359|2.784|1.116|-0.101|-0.202|-0.101|-1|-0.249|-2.433|-1.202|-2.576|2.644|0.873|1.626|2.682|0.458|-0.506|-1.15|-0.15|1.418
03847|28357|/equities/4imprint-group-plc|FTSE350||-1.425|0.26|20.501|0.157|2.408|33.12|-2.905|3.656|-1.691|2.826|-6.694|-5.374|-1.512|-2.936|-7.47|1.903|5.861|-5.208|-2.703|4.594|-0.176|-1.903|-1.197|6.752|5.385|-1.515|-2.222|-4.085|3.114|0.368|1.682|2.687|-5.957|-1.773|-0.177|-0.353|-3.242|4.83|2.194|-5.363|-0.173|-1.026|2.273|0.704|-4.377|-1|-2.121|-3.312|3.595|-0.163|2.508|4.912|-3.061|-2|8.303|-1.248|9.357|0.195|-1.727|-5.616|0|-1.075|-0.179|-1.93|-0.87|0|25|-3.361|1.277|1.512|-6.085|3.789|-5.378|4.149|6.874|-16.636|8.635|2.049|2.092|-4.208|-1.772|6.054|0.842|1.064|-7.298|-1.17|-2.841|3.733|-0.586|-8.897|15.164|1.879|-4.008|17.689|2.415|-4.167|6.931|3.061|12.385|-7.725|-5.5|-2.439|-3.302|-2.304|4.327|-8.972|-8.233|4.622|3.478|-1.075|-4.517|-1.417|2.917|-6.433|9.149|-7.843|9.914|7.407|9.533|4.671|-0.842|5.556|-2.067|-18.311|37.363|-11.459|18.59|-33.047|-19.931|5.054|-16.817|0|-1.187|1.813|-2.933|0.294|2.41|-1.775|-3.429|10.41|3.595|-0.971|-0.323|3.333|0|0.671|0.676|-0.337|-2.623|-0.651|1.993|0.669|-4.473|3.987|4.152|3.957|-0.714|-1.754|-1.042|-0.346|11.154|-1.141|2.335|-3.019|-1.852|1.124|2.692|-0.763|0|-1.504|-1.481|6.719|-1.938|2.381|1.205|-0.4|0|1.626|2.5|5.727|5.581|5.651|2.519|3.385|-3.759|1.269|-0.253|-0.754|6.989|-1.326|2.446|0|-3.158|-1.809|-5.147|4.884|0.777|0.521|-4|4.439|-2.046|0.773|-3.96|1.508|-2.927|-1.442|-6.726|3.721|9.137|2.073|-3.98|1.515|4.074|-0.911|6.667|1.124|3.488|-4.178|1.127|-2.473|0.692|0.417|-7.692|2.632|7.345|4.425|1.194|6.013|0.317|0|-11.017|-1.667|-1.099|-2.151|-2.872|-1.795|0.515|-3|1.523|-0.505|2.062|3.467|-1.316|1.877|2.982|-1.576|-0.702|0.216|-2.633|2.649|-3.268
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||-13.807|4.555|-9.912|7.682|-5.826|3.65|-5.339|-7.657|6.551|-8.691|-6.884|-6.898|0|6.625|-0.208|2.672|-1.836|-2.854|-10.082|3.905|8.136|0.258|-3.536|2.869|-0.102|-17.622|-6.097|-6.652|7.981|-0.949|-2.617|-3.42|-9.122|-1.661|-1.311|4.452|-3.119|-0.462|-5.904|-8.528|-1.622|-4.894|-1.776|-1.238|-2.613|-1.339|-5.305|-6.987|8.996|9.256|-5.781|-0.439|1.586|-0.099|5.208|3.226|-1.116|2.507|-3.37|-6.222|3.581|3.714|-2.483|-4.59|1.199|2.404|-0.357|-5.944|-2.203|1.862|3.407|-0.735|2.051|-0.299|13.759|11.024|1.763|5.051|0.678|-5.297|0.322|2.815|-2.423|1.475|0.164|6.655|-1.552|3.571|2.004|-0.363|-1.607|4.478|4.483|-4.824|0.56|0.942|-0.375|-1.842|2.841|27.229|10.49|-2.694|1.579|-4.618|1.117|-1.104|1.426|6.972|-0.757|-8.189|7.181|7.675|3.07|10|6.061|-9.023|3.906|13.609|-1.744|-3.099|-0.699|2.878|-0.714|5.105|20|-2.632|41.002|-15.781|-10.448|-5.965|-11.969|-4.989|-0.293|1.56|-2.816|-8.882|-2.376|-4.302|-1.811|4.214|2.913|-1.655|-3.501|-0.184|-0.549|1.235|-10|11.524|0.623|-0.988|3.514|2.623|-5.044|2.554|-6.002|9.174|2.005|2.186|-0.136|-3.616|-5.469|-1.288|3.756|-2.118|-1.534|3.492|0.768|-0.128|19.102|0.767|-2.541|-3.114|-2.334|-6.109|-2.081|-0.966|-1.02|0.577|-3.346|-3.295|1.83|-8.894|2.216|4.142|-1.17|1.846|-2.554|-0.289|-4|8.761|-1.194|-1.529|3.091|5.096|-4.443|-6.648|3.105|-2.122|-10.242|6.349|-4.094|0.794|-2.577|-2.659|-11.579|-0.705|0.889|-3.433|-0.767|1.821|0.261|-2.954|-2.709|-4.17|1.356|-3.613|-3.487|-0.736|-2.02|-5.392|-1.875|-4.049|-2.077|17.53|0.67|-1.612|-2.151|1.899|2.393|-0.89|-4.054|-6.949|2.58|4.099|-2.008|5.018|2.689|-3.877|-1.136|-0.212|-3.221|3.329|0.248|0.321|1.85|2.415|2.163|1.737|3.311|0.723|-0.28
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||-3.013|-0.748|-2.727|1.664|-2.17|1.097|2.82|2.308|1.365|-0.581|-1.338|-2.06|-2.198|1.866|-5.8|2.523|-4.475|5.636|1.852|0|0.186|3.257|1.953|3.122|1.43|-1.805|-1.287|-3.81|0.575|5.348|-2.843|0|0.394|-1.931|-0.385|-0.574|-0.947|1.538|11.111|-2.296|-2.543|-0.506|-0.504|-2.838|-3.403|5.8|-3.675|0|-2.037|-0.552|-3.894|1.619|-0.891|-3.442|3.936|-2.783|1.232|7.17|0|2.913|-0.771|2.976|-5.263|0|1.916|-3.512|3.048|-0.756|4.134|-1.55|-1.338|2.75|2.828|-1.786|7.348|-6.845|-1.176|1.796|4.05|-1.935|-2.386|2.653|0.616|-4.134|-0.392|-1.734|1.566|0.196|0.99|-2.51|0.583|-0.387|0|11.183|-1.379|-5.888|6.937|-0.742|1.396|4.372|15.844|1.583|-3.193|-7.882|2.657|-4.828|-0.115|1.279|-2.273|-0.452|-4.329|1.65|-4.114|-1.863|2.657|-5.9|2.987|2.86|2.609|-5.544|0.828|-1.629|0.306|-2.1|6.838|3.654|4.273|-8.746|-11.967|0.748|-11.424|1.513|0.507|-2.149|8.229|-2.102|6.53|-5.8|-1.557|1.226|-0.696|4.545|-6.463|-3.607|4.811|6.789|-0.366|-1.619|0.18|-1.07|-0.178|-4.746|-0.84|-0.502|3.819|-3.193|-1.815|-1.623|-4.644|-5.279|3.963|6.84|-29.506|-2.135|-3.991|1.201|-0.435|-5.057|2.431|1.068|2.97|10.719|-0.364|-0.121|1.227|-0.852|1.607|0.248|1.128|-1.845|0.37|4.113|3.457|-0.397|2.165|-1.989|-1.05|-5.106|0.25|-0.125|-0.373|-1.949|5.935|2.922|-5.521|0.886|-0.504|-0.126|1.274|4.806|-0.926|3.138|0.964|0.833|-1.37|-1.351|-0.27|5.698|4.464|-0.444|0.297|-0.591|-2.026|-1.847|3.988|-0.733|-0.728|-1.151|0.144|3.274|-1.611|-1.443|2.667|-2.174|-0.719|0.725|0.291|-0.722|3.587|1.826|4.286|-2.022|0.469|-0.312|0.312|-0.156|-1.687|-0.761|4.452|-5.838|2.454|-2.687|0.525|3.014|2.944|0.883|1.466|0.821|0.495|-1.543|-0.485
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||-3.398|-1.749|-0.317|-0.63|2.254|5.076|0.169|0.34|-2.163|-2.117|-4.361|-1.685|0.927|2.698|-0.943|-2.901|-2.963|-1.603|-1.578|0.577|-0.288|4.198|0.301|6.4|3.648|-9.05|-5.15|-2.238|0.14|-0.279|-3.112|-0.805|0.812|0.956|1.667|2.273|-1.813|1.558|1.437|-6.827|-0.267|-1.963|1.596|2.873|-1.35|0.954|-2.133|-2.344|-0.775|-1.276|-2.122|-0.497|1.899|-1.619|0.879|2.71|3.333|-0.398|-2.335|-0.516|0.129|1.309|-1.164|-0.643|2.234|0.661|-0.917|-0.909|2.804|-2.092|-0.52|-1.662|4.826|0.811|0.68|1.379|4.769|2.367|7.472|2.61|-3.768|7.059|-1.327|0.5|-4.306|0.481|-0.795|6.43|1.897|-9.091|8.319|3.697|5.185|17.519|6.12|-4.835|2.018|-0.557|7.297|1.58|-2.024|-0.119|-0.119|-2.884|2|-1.278|2.745|2.696|-6.315|-1.359|-0.675|-2.415|-2.463|-4.107|2.634|-6.41|10.098|9.382|7.949|-9.618|-2.706|5.595|-4.87|-5.561|14.865|0.993|18.182|-30.408|-18.06|-2.447|-13.783|-1.113|0.419|-0.141|-3.877|-0.796|1.072|-1.453|-1.046|2|1.078|5.099|0.427|4.303|0.898|0.754|1.221|-0.758|-1.932|5.651|3.074|-1.592|0.641|1.134|4.223|0.509|0.856|3.73|-1.916|-1.544|-1.52|0.339|0.17|-0.842|-1.98|-2.416|0.161|-2.054|1.605|-1.735|-1.858|0.937|0.629|0.474|0|0.476|0.639|0|-0.792|-3.369|3.651|-0.316|2.597|2.496|1.178|-2.969|1.65|-0.165|0.331|4.491|1.047|-0.348|1.232|-1.56|-5.255|1.163|0|-3.215|0|3.667|-3.226|-1.587|-3.963|-1.502|-1.04|0.448|-0.298|-0.444|-0.589|1.647|-3.468|1.17|-0.581|0.146|0|-0.29|-1.991|-0.284|-0.704|-0.141|0.141|-0.976|1.992|0|0.716|-0.143|0.866|3.125|2.91|0.772|-0.154|-3.566|1.203|3.583|0.312|0.156|0.314|-2.976|-2.511|-1.599|0|1.475|2.262|0.607|0.842|-0.229|1.315|0|-1.298|-0.076|-2.817
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||-7.224|-9.738|5.055|0.875|2.537|5.106|-6.078|5.955|-9.623|4.813|-6.586|-9.416|-1.733|5.741|-2.007|3.897|-3.751|-2.069|-2.201|-4.93|-2.805|5.111|-2.678|8.286|7.877|-14.313|-10.497|-5.122|2.585|-0.909|1.766|-1.938|-0.288|0.955|-0.455|2.153|0.169|1.112|-1.764|-6.001|-3.761|2.933|0.669|-1.436|0.272|1.181|0.435|0.198|-1.675|-0.233|-2.39|-1.347|1.212|-7.563|-4.322|5.106|-0.56|2.623|-1.903|3.502|-1.58|2.052|-4.145|2.447|1.055|2.765|-1.4|-2.654|0.468|1.91|-5.974|-3.947|2.586|2.049|0.453|-1.916|-6.733|0.837|-4.809|2.095|1.945|3.84|-1.884|1.183|-0.164|8.354|-2.9|1.223|4.111|-5.043|6.827|0.631|3.259|9.626|5.969|-7.423|-1.901|-0.323|3.29|14.935|-8.976|-2.506|4.669|-5.185|-2.064|-9.016|0.377|5.911|-3.395|-2.336|0.836|-2.156|3.026|2.072|1.872|-10.385|8.479|11.049|10.867|-4.419|0.596|6.699|-5.847|-5.647|19.336|-17.388|23.284|-9.981|-20.363|-4.414|-14.427|-0.799|2.681|5.174|-3.95|-0.633|1.315|-5.572|-1.58|1.268|5.175|1.777|-2.335|1.766|0|0.29|1.703|2.484|4.968|-0.769|5.535|-5.278|3.885|-0.47|10.02|0.882|3.573|-0.455|-3.357|-14.168|-4.301|0.894|0.099|-1.534|3.971|1.446|6.804|-1.271|3.03|1.365|0.076|-0.94|-4.591|-0.464|-0.071|4.201|-5.081|7.369|1.715|-1.946|11.057|-4.124|5.497|0.791|-4.358|-4.251|-2.203|-3.226|1.505|1.432|1.217|1.311|3.778|4.279|-11.059|0.302|2.044|-3.999|-2.262|7.529|0.163|-5.897|-7.383|-3.04|-5.411|1.57|1.498|-1.01|-1.858|1.797|-2.967|6.171|-0.065|-1.879|0.448|-1.294|-2.764|-5.32|-1.036|-0.969|-1.955|-0.528|-2.466|-0.486|2.346|-0.685|-0.627|-2.367|2.901|1.585|-2.043|-2.106|1.269|1.147|-2.632|3.268|-5.501|-9.104|-2.101|-1.051|-0.771|3.133|-2.038|1.914|2.488|-0.096|-0.877|0.74|-0.828|1.66|-4.548
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||-5.599|2.834|15.322|2.086|10.516|-7.784|-19.4|4.521|0.676|5.017|-1.308|-2.726|-1.653|2.944|-3.335|-4.094|-4.178|-0.198|1.444|-3.109|0.586|0.907|-2.387|1.129|2.515|-15.372|-0.101|-2.98|3.211|-6.744|0.063|1.929|0.941|-2.376|2.003|-0.45|0.68|4.289|-0.067|-0.57|1.706|0.965|1.115|-5.374|1.066|-1.832|-2.363|-8.343|-3.065|0.772|0.316|-2.742|-0.49|1.885|5.806|0.294|1.493|1.917|5.319|-0.096|-3.342|0.717|4.63|0.393|3.947|0.034|-0.238|-1.108|-4.135|-2.066|-0.156|1.587|3.042|0.592|2.151|1.053|-0.507|-4.177|0.685|2.336|1.593|2.359|-2.47|1.095|-1.383|1.996|-0.582|-0.68|2.544|1.235|-0.421|-2.866|0.999|-1.427|7.055|-1.079|0.944|2.608|0.412|-0.558|-4.613|4.448|5.556|-1.749|-1.088|-0.818|6.667|5|2.302|-0.719|3.368|0.351|-1.513|-0.259|2.475|-2.457|-0.557|2.056|-0.044|-5.3|4.365|0.26|4.576|-0.406|0.727|-1.961|9.303|2.089|-7.752|3.22|-7.165|-2.193|2.467|0.487|-1.868|-1.202|1.348|0.393|-1.165|2.477|2.679|3.575|-0.654|1.47|2.928|-1.49|2.919|0.348|-1.947|-1.06|1.022|-1.392|-2.934|1.035|2.508|-2.46|-0.464|0.326|4.827|-4.427|-3.637|-2.367|0.352|-0.132|3.08|4.545|1.636|-0.574|1.358|0.634|-2.66|2.333|-5.599|-1.847|-0.582|-0.268|0|3.18|1.307|-2.058|2.196|-2.816|0.778|1.912|0.187|1.23|1.148|-0.476|3.704|0.347|-0.247|2.327|-0.177|-1.32|-3.695|3.579|1.591|-3.578|2.88|3.178|-3.395|2.823|-3.755|-2.692|1.562|1.436|-0.099|-1.938|0.096|2.013|2.516|1.068|3.637|-3.115|0.513|4.171|-1.966|-0.235|1.084|-0.578|-0.756|-3.059|2.594|-0.67|-1.582|-0.276|-0.075|4.309|1.808|1.979|-0.593|-1.904|-1.202|3.74|-4.056|0.892|2.888|-0.081|-1.827|0.559|-0.477|0.801|-6.494|4.162|0.787|3.137|-3.092|1.166|0.373|1.185|-0.482
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||-8.43|-0.607|6.053|-0.957|4.394|6.676|0.214|4.773|-1.033|-0.514|0.517|-5.706|6.052|2.496|-0.602|6.571|0|-8.772|-7.568|-8.132|4.883|4.065|-8.209|5.374|4.736|-5.205|-4.296|-1.834|1.868|-2.549|-3.002|-2.58|-5.166|-1.784|0.477|-0.788|2.038|0.539|-6.596|-5.653|0.429|2.644|-0.39|2.5|0.251|5.444|-4.251|1.126|-2.883|-3.916|-4.862|1.898|0.465|-0.83|1.498|1.569|-1.499|2.055|-0.523|-1.128|0.472|-1.535|-1.013|-0.321|2.735|-0.188|-1.757|-1.593|-0.991|0.68|-4.172|3.509|3.156|5.508|-2.156|-0.358|2.696|-3.432|-2.425|-5.87|0.877|5.801|-4.222|0.223|3.695|-0.115|-6.067|3.244|3.954|-0.116|6.296|-6.897|-0.458|4.047|0|1.695|-1.314|2.198|-7.143|0|-3.501|5.178|1.756|-5.006|2.392|2.093|-2.825|2.431|2.735|1.447|8.224|-1.161|1.043|-0.776|0.914|-6.813|3.396|5.02|-9.666|1.33|7.823|6.528|17.455|-7.121|22.677|-11.074|17.934|-8.229|-18.632|-3.646|-9.403|1.417|-1.146|0.641|-2.133|-1.116|-1.346|-3.995|-0.931|-0.116|2.381|5.528|-1.241|1.639|-0.377|1.401|1.948|4.054|-4.516|5.874|-6.633|-5.769|0|0.605|1.722|1.625|7.239|-2.611|0.262|-5.795|-5.698|1.415|2.663|5.357|-2.244|3.617|4.032|-9.268|-1.914|-0.476|-1.176|-10.148|5.58|10.074|17.291|-0.287|1.754|6.211|5.229|2.239|2.377|1.072|0.017|5.125|1.102|5.876|-4.815|-6.897|5.859|9.144|6.786|-0.403|0.426|6.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||-2.554|1.394|1.619|1.542|1.566|3.344|-1.278|3.414|-0.873|2.921|-5.82|-1.971|0.312|3.78|-2.629|-0.105|-2.158|0.829|-1.329|-0.306|-0.406|1.442|-0.817|5.156|1.638|-4.881|-0.517|-2.811|1.84|1.875|-2.439|-2.381|-0.787|-1.55|0|0.781|-0.967|2.988|-1.569|-3.774|-1.119|-0.557|4.457|-0.193|0.977|0.986|1.4|-2.153|0.393|-0.196|-1.163|0|1.775|-0.588|0.99|0.598|-0.986|1.4|0|-0.794|1.205|2.469|-1.119|1.028|-0.205|1.563|0.313|-2.645|-0.304|1.44|-0.917|1.553|3.316|1.963|-0.65|0.435|5.029|-0.114|-3.204|-1.63|1.099|4.839|-3.341|0.111|-3.027|2.664|1.009|-0.668|-0.443|-0.111|0.445|2.626|-0.228|3.294|5.59|-5.405|0.472|0.474|3.309|2|-2.081|-0.97|3.904|-3.289|1.108|0.62|0.124|3.732|-2.387|-1.485|1.508|0.632|1.41|-2.5|5.96|-4.551|4.768|1.342|4.782|-3.001|2.517|2.73|-0.996|0|15.435|0.661|3.242|-8.15|-13.784|-1.202|-13.109|-0.806|0.695|4.86|-4.191|-1.037|1.402|0.469|-0.117|1.066|3.178|0.863|-0.977|0.738|-0.123|-0.489|3.153|0.507|1.544|-0.639|0.385|-2.868|-0.373|-1.348|1.873|0.376|1.398|-0.631|-1.98|-0.615|-1.812|0.976|0.244|-0.122|2.889|0.378|1.928|0.908|2.255|-1.567|-1.289|1.971|-1.933|-1.02|1.423|1.178|-0.131|2.41|1.771|-0.677|0.408|-0.675|-1.463|-0.265|3.429|0.137|2.247|-1.521|0.837|2.869|1.752|0|-4.596|-0.139|-2.575|3.506|-2.06|-0.41|0.55|2.394|-2.338|1.253|-5.152|-2.196|-0.258|2.24|-0.263|-2.059|-0.257|0.907|-1.279|1.823|-0.647|0.782|1.054|1.335|0.134|-0.664|0|0.803|0.403|-0.668|0.537|0.269|1.642|0.689|1.255|2.429|0|0.143|0.431|-5.691|-0.135|2.213|-1.094|0.412|3.262|-5.369|-2.102|-0.782|0.393|0.394|1.942|-0.134|0.809|0.747|0.478|-1.014|0.612|0|-1.539
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.23|0|0|0.23|-0.23|0|0.462|0|-0.46|0.23|0|0.231|-0.23|0.231|-1.367|0.228|0.229|0.46|0.23|-0.23|1.163|0|1.176|0.473|0.955|-0.238|-2.552|1.174|3.398|0.488|8.179|1.067|0|-1.316|1.604|2.186|0.274|0|5.187|-0.857|2.941|-1.449|6.811|8.754|0.678|0.683|-12.537|-4.011|4.805|-4.585|45.417|-34.426|-12.019|-3.926|4.843|-0.242|-0.241|-0.48|-0.477|1.208|0|-0.241|-0.24|0.971|-0.242|0.243|-0.483|0.73|0.244|-2.381|0.239|-0.475|1.691|-0.719|1.214|1.98|-0.98|-1.211|-0.482|-0.955|-1.412|0.95|-1.405|0.471|1.432|-0.238|-0.474|0.476|-0.474|0.716|-1.412|0|-0.701|-0.233|0.941|-1.392|1.174|0|2.899|0.242|-0.242|2.096|0.371|-0.737|-0.367|0.864|-0.369|-1.095|-1.321|0.726|1.348|0.123|-0.367|2.25|-0.125|0.25|0|-0.991|0.248|1.899|1.282|-1.391|-1.248|4.026|-0.773|0.779|-0.645|-0.641|0.257|0.387|0|0|0|0.259|-1.904|-1.5|-1.84|-1.807|2.343|-0.734|1.491|1.385|0.889|0.897|-1.763|0.126|-1.856|0.373|0.625|0|1.652|0|0.255|2.883|-2.554|-2.369|2.036|-1.38|-0.125|-1.115|-0.616|-1.456|1.353|-1.455|0|0.121|1.104|0|2.258|-2.805|1.11|4.916|-1.529|-0.759|0.127
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||2.814|-4.067|2.278|-1.797|10.673|4.529|-9.719|0.106|-7.975|-8.327|-7.431|-6.156|1.236|7.932|6.627|-5.274|-2.719|3.627|-16.985|-0.048|2.482|2.274|7.993|-4.546|1.881|2.49|5.927|-1.495|7.735|0.03|-3.149|3.736|1.504|7.991|-0.806|3.313|0.926|7.324|3.112|-7.349|-1.626|5.995|-1.977|0.925|-5.323|8.213|3.361|0.212|0.27|-15.644|-0.631|0.227|7.513|-13.81|3.087|3.04|7.642|2.596|-3.41|1.493|-0.657|9.163|-13.648|-2.912|3.812|-0.255|-3.781|-3.401|10.147|-1.98|-2.11|3.779|6.365|1.934|1.391|-7.059|3.57|5.086|-3.397|7.773|7.206|2.9|-8.126|-1.352|-5.65|16.436|-0.431|0.454|-0.778|-3.629|11.896|5.667|2.388|9.519|5.565|-8.728|1.504|0.236|4.299|1.985|-7.347|1.717|6.166|0|-1.356|-1.139|-0.456|0.941|-4.416|-0.133|1.777|4.905|-0.25|0.47|0.318|-2.176|9.714|8.346|9.471|-2.263|7.709|-2.561|-1.729|-2.749|20.122|-9.941|22.287|-17.221|-20.557|-6.173|-15.68|1.505|3.001|2.362|-6.867|-5.055|3.718|-0.983|0.483|1.493|0.469|3.192|2.048|-1.531|1.006|-1.308|1.028|1.389|6.09|-4.273|9.08|-3.552|-0.527|-4.492|7.446|4.16|6.456|-1.872|-7.816|-2.208|-10.2|-6.088|3.786|0.702|-4.767|3.96|2.298|6.926|4.158|-2.521|-1.038|3.783|-4.443|-1.428|-7.375|-1.81|1.144|6.379|4.653|1.196|-2.416|-0.65|-2.771|5.422|0.848|-2.539|6.445|2.405|0.364|3.314|0.125|0.148|3.376|5.386|2.656|-0.166|-7.869|0.889|-1.724|6.262|-1.319|-2.744|0.887|-3.122|-2.147|13.968|4.717|-4.294|-2.121|2.673|-8.012|-1.489|0.083|5.726|-3.464|-2.586|0.378|-0.13|-1.188|-7.137|0.162|3.777|-4.344|0.032|6.167|3.072|-3.848|4.692|4.301|-2.565|0.205|-6.319|0.982|3.828|-5.636|2.276|8.988|-2.646|-4.993|-1.219|-0.69|10.278|3.479|3.231|6.454|3.372|-1.445|-5.238|1.848|-3.434|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||3.848|-1.223|-2.221|1.036|7.667|8.424|-10.836|-0.758|-5.319|-7.025|-11.096|-4.147|1.701|3.339|5.488|-7.447|-6.061|3.781|-10.856|-1.816|1.006|-2.565|6.638|3.236|2.872|5.838|3.098|2.744|11.369|-8.262|-7.759|5.149|1.922|1.083|1.402|-3.614|-0.109|1.518|-2.456|-1.704|-5.343|8.812|-4.069|-0.835|-4.643|10.561|0.739|-5.843|2.131|-2.831|1.685|-2.565|4.503|-9.362|1.346|1.907|4.001|5.236|-5.338|-0.277|-0.069|3.801|-8.797|-2.332|1.36|0.357|-13.466|-5.096|0.456|2.079|-2.403|8.237|2.216|0|-1.856|-0.203|0.116|-3.17|-3.02|19.896|3.476|3.601|-4.952|-0.66|-3.35|8.782|0.035|0.139|1.914|-0.035|14.107|8.987|0.799|5.728|3.448|-0.819|0.484|1.824|1.298|-3.887|-4.404|-2.198|2.861|0.885|-0.602|-2.217|2.6|4.818|-0.146|-0.58|4.863|6.68|1.137|2.533|2.788|-6.365|5.774|6.592|1.884|0.149|3.361|1.142|-1.508|2.676|0.66|2.049|13.56|0.896|-12.699|-1.356|-12.578|-0.899|2.238|3.26|-6.099|-11.016|4.105|2.427|-1.641|2.2|-1.184|3.383|3.525|-2.384|0.748|-5.382|4.785|2.251|0.369|-0.959|5.594|-8.232|-0.397|-4.363|6.249|3.118|6.65|2.629|-4.583|-1.986|-9.847|0.471|8.227|-2.243|-5.034|3.773|4.284|6.708|2.836|-2.394|-4.021|0|-4.916|-5.708|-7.631|-1.32|3.054|2.712|3.051|1.494|0.022|-2.099|-0.296|8.337|0.207|-1.358|6.794|-3.229|2.224|6.441|0.589|1.56|-1.157|0.413|-3.198|0.908|-2.171|4.189|-5.992|11.025|-2.917|-1.866|-5.369|-3.275|-4.555|14.173|5.429|-7.622|-3.359|0.798|-13.962|0.167|-2.4|4.418|-0.318|0.064|-4.646|-3.743|0.735|-7.055|2.52|1.612|-2.677|3.635|4.97|4.403|0.126|1.146|2.883|-0.586|-2.125|-2.749|8.184|6.148|-6.357|-1.618|4.406|-2.818|-4.208|-5.313|-3.702|5.113|-2.308|4.253|3.6|4.141|-0.612|-8.125|2.892|-1.705|-2.273
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||-1.747|-5.858|8.111|6.509|0|4.969|-5.183|-2.301|-3.444|-5.263|-5|9.529|-0.761|-0.541|2.778|-5.858|2.246|-4.397|-1.112|-4.444|0.242|1.724|-3.333|2.439|6.66|2.671|-8.46|-2.85|1.202|1.463|-2.844|-0.706|-5.134|-1.322|0.889|-0.442|-0.441|3.182|3.286|-4.27|-1.111|0.446|4.918|0.946|-2.535|2.6|-5.369|0.224|-1.762|3.89|4.048|-0.474|-3.211|2.588|-1.62|5.366|3.119|-2.787|1.489|1.256|0.505|3.125|-1.336|0.725|-0.821|0.412|-4.902|-1.211|-0.242|1.222|-1.208|6.701|1.571|-0.521|-1.031|-10.393|3.589|-1.878|4.412|0|-5.116|9.248|3.579|2.26|-3.83|0.104|0.521|-1.538|8.333|-2.174|-1.814|7.701|1.874|6.75|0.629|-2.454|1.875|0.251|1.786|1.161|-0.641|-3.704|-0.123|-3.337|4.353|4.824|-1.287|-2.264|4.743|7.66|-6|6.383|-1.811|5.279|0.59|-5.175|0.14|11.215|1.905|-1.563|5.611|0.832|2.735|-16.429|22.378|-6.23|-15.278|5.495|-15.48|8.754|-19.512|1.653|0.833|9.422|-3.235|0.592|0.297|-6.128|3.161|-0.571|0.575|1.163|0.292|2.083|2.439|-1.796|0|2.141|1.238|0.937|1.266|6.04|-3.871|-2.821|1.917|2.288|-2.857|2.941|-0.649|-0.645|-0.641|2.632|0|0.662|2.027|1.024|0.687|-1.02|1.379|-0.685|1.389|-4|0|-1.316|1.333|-1.961|3.729|2.431|-0.69|1.754|-1.724|0|-2.357|4.211|1.423|-1.056|-1.73|-2.034|-1.007|4.561|1.786|-5.405|7.636|3.189|0.947|-0.565|-1.667|2.662|0.382|1.55|-3.008|-1.845|-0.368|-0.366|-0.365|-0.364|-0.722|1.095|1.294|-1.457|1.667|-0.735|1.873|0|-0.559|1.321|-1.487|0.373|-2.19|1.481|1.504|-2.564|-1.087|-0.361|0.727|-0.722|-0.36|0|1.46|5.385|-5.797|-3.158|2.518|1.832|-1.799|-1.767|1.071|-5.085|0.17|1.203|-1.02|-2.326|1.176|0.168|1.712|4.286|-4.924|-0.169|-0.84|-1.163|1.689
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||-7.653|-6.818|6.333|-17.808|-4.762|7.128|-1.649|11.154|-4.173|7.644|-15.513|-2.846|-0.258|3.264|1.282|-0.403|-6.474|-5.41|-0.473|2.115|-1.488|-0.059|-4.162|3.91|6.498|-1.918|2.668|-6.919|0.118|-1.973|-6.965|-1.227|-2.597|-4.324|-0.887|1.908|-6.082|-0.376|-1.435|-1.684|4.619|0|3.96|3.061|-2.196|0.351|-5.266|-0.047|2.678|-0.725|0.097|0.34|-0.29|-3.05|2.699|-3.98|-3.827|6.695|1.25|-0.763|1.797|1.729|4.33|2.809|3.397|8.696|-4.819|-2.81|4.071|0.926|-2.428|3.507|0.647|-2.017|-2.528|-4.043|1.145|2.573|-3.819|0.813|3.017|7.961|-7.219|-0.223|-3.554|-3.281|-2.538|8.004|0.773|-7.935|15.443|-3.294|2.087|26.374|-1.23|-12.808|6.376|-8.364|6.763|2.146|1.705|1.313|1.687|-9.073|3.987|0.133|2.037|9.111|-9.457|-3.056|4.555|4.178|-0.563|-2.271|3.934|-7.784|10.819|-0.437|17.839|-3.636|0.166|15.377|-5.163|4.843|9.346|-20.545|8.602|-20.286|-5.851|-12.99|-3.446|-5.094|-3.468|5.805|-9.514|-2.134|2.13|3.645|-0.358|3.384|4.823|7.317|2.5|0.923|-3.846|-0.412|-3.58|-0.114|-2.436|-1.041|2.991|-6.491|-3.415|1.553|0.156|1.902|-0.106|1.391|0.214|-2.865|-1.538|2.794|1.012|6.644|-1.123|-2.518|-1.083|-2.892|-0.834|-4.1|4.657|9.45|-0.513|-2.283|1.354|0.397|-4.388|3.533|2.767|-2.964|1.246|-2.431|-5.827|-0.62|-0.103|-0.206|1.518|-1.698|-4|3.793|4.22|-0.478|1.731|1.929|-4.274|-1.044|-2.296|-2.922|-1.464|10.817|0.544|2.91|-10.426|-4.545|-2.154|2.201|-3.82|0.882|1.317|0.378|1.34|3.568|-1.609|-10.71|1.863|4.205|-4.375|1.571|2.437|3.819|-2.194|-1.154|5.759|-2.568|-1.128|3.252|1.179|1.042|-4.093|0.816|1.758|-2.708|4.363|1.408|5.182|3.901|3.941|-3.473|-2.578|-1.22|-1.669|-1.944|1.479|4.673|2.25|0.982|0.678|0.198|1.669|-5.027|1.667
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-7.049|-9.083|8.372|0.741|3.85|6.838|-8.081|-3.379|-2.406|6.25|-3.119|-9.843|0.332|8.072|-2.279|5.064|-2.513|-2.537|0.088|-2.891|0.427|0.085|-5.34|9.867|1.078|-13.854|-4.93|-3.822|4.667|-1.961|-0.721|-4.147|-1.431|0.893|-0.615|-0.611|3.079|-0.902|-4.186|-0.133|-6.281|1.579|-6.165|1.688|2.597|-1.342|-3.588|-1.677|-5.26|0.829|-4.435|-4.343|5.375|-3.937|0.051|2.841|-0.21|-0.314|-5.114|1.975|0.611|-2.241|-0.84|4.435|-2.12|-0.05|-1.589|-1.371|2.1|2.302|-3.122|0.099|1.408|0.101|-1.586|-2.512|-0.576|0.97|-6.059|-7.384|1.369|3.681|1.03|-1.37|-4.313|9.694|-1.911|1.618|4.09|-3.078|0.187|2.885|2.868|9.653|3.537|-5.367|-1.207|3.029|-0.484|8.275|-9.827|0.794|-0.684|-9.82|4.928|-4.696|1.103|6.814|-3.748|-0.783|-2.713|-1.777|1.567|-4.835|4.092|-7.323|7.046|9.897|7.914|-5.194|0.847|2.162|2.664|-1.422|19.01|-14.142|14.974|-7.765|-23.038|-5.149|-17.168|-1.5|1.432|2.76|-4.229|0.71|9.63|-1.344|-0.478|2.047|4.268|3.361|0|5.077|-8.374|-0.523|4.764|1.672|-2.751|0.167|-0.951|-4.048|3.448|1.373|4.889|1.551|-3.176|-3.199|-7.334|-1.142|-1.407|1.815|1.552|-1.528|2.748|3.138|2.405|0.794|1.312|0.382|0.857|2.595|-0.481|-2.434|-2.457|5.538|-0.219|6.742|1.908|-0.992|6.435|-5.779|2.178|3.819|-1.825|-0.393|3.352|4.401|-1.566|6.032|-0.166|-0.11|-1.682|-2.02|1.402|5.338|2.802|-2.226|-0.624|2.859|-2.945|1.494|-1.249|-3.187|-2.413|2.585|3.886|-1.575|0.623|3.213|-4.09|-0.557|0.391|1.706|-0.566|-1.778|-3.485|0.269|-2.516|-0.105|2.03|-1.214|-4.293|-0.752|0.758|-3.415|-2.241|7.263|3.494|-0.736|1.008|-3.186|-1.468|-1.201|-0.991|1.152|3.259|-8.864|-1.851|1.646|-1.483|6.044|0.469|1.073|2.115|2.776|1.813|2.598|1.81|-1.67|-1.083
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||-5.289|-0.895|1.015|-1.263|9.597|9.316|0.104|8.227|-0.394|1.082|-10.565|-2.069|-2.646|7.069|-3.049|2.32|-7.179|-9.916|1.332|-2.159|-1.99|-7.121|-6.443|12.329|6.488|-3.952|0.084|-3.844|-0.779|-4.5|2.182|-9.87|-6.009|1.952|-1.164|-0.332|-2.71|1.806|0.099|-3.52|-2.233|3.068|2.188|4.469|-1.113|5.405|0.214|-4.33|-2.037|2.64|1.744|2.138|2.259|-2.59|3.603|1.003|-4.673|1.182|0.94|1.542|0.702|8.114|-0.398|-3.385|1.01|1.378|1.804|3.701|3.419|-2.739|2.289|2.23|2.236|3.566|0.77|1.276|8.96|0.103|-2.879|1.965|1.819|4.197|-3.627|4.929|-0.572|6.835|0.146|2.478|1.515|2.516|2.19|-0.975|-0.438|3.331|10.429|-5.882|0.202|1.922|2.751|2.125|-3.745|2.197|10.191|-1.689|-3.16|0|2.947|7.31|-5.657|-2.714|3.431|-6.284|1.37|-1.316|15.883|-9.54|9.068|3.369|4.799|-0.316|5.024|15.301|3.565|-9.663|21.831|-4.605|15.511|-20.448|-16.75|-7.911|-12.842|2.314|1.67|7.332|-4.027|0.157|4.16|2.809|-2.494|0.452|5.275|-2.652|1.106|1.162|-2.64|1.145|-0.882|4.892|5.29|-0.92|1.446|-5.634|-0.132|-2.695|2.275|0.661|5.776|2.678|-5.683|0.956|-4.105|3.573|-2.081|-1.397|1.597|4.111|11.083|-0.256|4.772|-5.017|-4.313|1.183|-3.932|-2.314|-0.415|4.932|1.722|9.744|-0.403|-3.602|1.713|-7.328|-0.486|1.181|5.419|-1.957|2.341|-1.587|3.717|10.635|3.78|2.404|-6.89|5.846|-7.618|0.256|-6.576|-1.158|-3.259|8.389|-4.632|-4.738|-13.358|-5.54|3.394|-1.546|6.023|-4.403|-0.631|2.369|-2.967|3.818|-2.784|2.508|-1.783|4.435|-0.792|0.933|-5.019|-0.168|1.064|0.686|1.611|2.958|6.9|1.557|-0.773|0.534|4.225|1.881|1.677|-4.337|-0.771|0.575|-2.655|1.083|3.49|-3.515|-4.237|-0.562|1.473|4.467|1.155|2.469|2.64|-6.191|6.04|-0.782|0.419|0.157|-3.49
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||-5.986|-2.892|0.912|-1.615|-1.589|6.32|0.472|0.094|-2.873|1.71|0.343|-5.982|-1.786|7.559|-3.266|5.069|-1.152|-1.653|0.123|-1.835|0.423|-2.904|-2.85|3.267|-0.556|-12.809|2.726|-1.166|2.414|-3.803|-4.065|-3.543|3.218|2.141|0.905|1.921|1.176|0.726|2.387|-0.789|-5.426|6.494|5.509|3.532|-5.005|0.72|-2.141|-1.993|-0.423|-4.061|0.331|-0.507|-2.059|-2.892|1.716|1.644|-1.618|-0.44|-6.224|-6.143|3.329|-1.227|-3.225|2.523|-0.948|0.476|0.435|-2.128|1.82|0.61|-5.519|-2.254|1.346|2.381|-0.828|-0.372|2.844|-0.507|-0.127|6.466|-2.751|8.172|-6.078|0.222|1.352|-1.988|-1.393|2.089|0.268|-4.958|11.007|7.374|0.101|18.478|-1.649|-1.992|-1|-8.331|-0.287|3.824|-3.984|-0.954|-4.366|-0.929|2.3|2.04|4.034|6.742|-3.736|-4.331|-1.466|-4.045|6.769|-5.217|3.89|-5.951|12.576|8.425|3.417|-8.041|-3.55|-3.045|-4.813|2.005|11.846|-3.683|2.672|-4.143|-14.754|-4.568|-12.699|-3.222|-0.891|2.551|-1.648|0.376|1.488|1.08|-1.855|1.968|-0.308|2.403|-1.207|1.904|2.396|0.778|8.578|2.646|-1.66|2.201|-1.089|-4.214|-0.69|-1.067|-0.467|3.655|-0.307|-1.085|-3.438|-1.283|0.919|2.177|0.214|-4.062|-1.056|0.901|-0.893|-2.417|2.269|-1.673|-2.373|2.43|-1.607|-0.585|2.149|-0.594|1.486|2.091|4.454|2.054|2.143|-0.356|-2.81|2.074|-1.478|-4.762|1.513|1.191|4.815|3.891|4.3|-2.726|-2.385|-2.765|-7.508|-3.001|2.083|-7.203|7.586|2.295|4.218|-0.26|0.743|-0.044|0.571|1.834|-1.498|-0.83|-3.009|0.941|-2.786|-1.555|-1.253|2.698|-2.232|-1.123|-8.985|-3.421|3.619|-0.146|3.827|-3.897|-0.145|0|1.626|0.222|2.623|0.42|5.01|0.161|1.84|-2.55|-3.721|0|-1.437|-0.638|2.503|-4.627|-4.623|3.818|-2.655|-1.978|2.199|0.035|-0.844|-1.388|0.453|-5.685|-1.394|0.653|-8.011
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||-3.68|-2.049|4.66|-1.601|-0.794|3.204|0.978|1.917|-3.976|-0.367|-1.801|-2.596|0.281|5.572|1.585|2.002|-1.442|-1.421|-2.622|0|0.956|1.568|0.45|-2.201|10.186|0.98|1.24|-4.423|0|-5.026|-0.299|-1.836|-1.59|-0.86|0.576|0.653|-0.072|1.845|-2.448|-1.629|0.427|-3.699|0.137|-0.274|-0.612|2.082|-1.03|-2.282|-1.52|-1.753|-1.535|-0.255|0.901|-0.956|-0.696|0.894|0.967|0.845|0.457|3.167|-1.264|-2.085|2.47|-0.86|1.546|1.362|0.617|-0.883|-1.142|0.744|0.271|0.204|1.448|0.694|0|1.408|-3.663|-1.074|0.404|2.77|-2.695|2.345|-3.075|-1.189|-4.54|3.255|-0.13|0.392|5.947|-1.499|0.548|-4.199|0.263|0|-0.262|-2.433|3.581|-1.438|-1.418|-0.64|-3.461|2.018|-0.875|-1.235|-1.22|0.985|-0.368|3.165|1.152|1.297|-0.388|-2.025|2.199|-5.037|1.244|-0.372|2.152|1.935|3.471|-4.342|2.353|0.131|-1.926|-0.638|-2|-3.382|15.966|2|-8.735|4.071|-9.236|-2.754|4.899|2.314|-0.892|0.641|3.448|-2.458|-0.515|2.237|-2.564|0|2.902|4.552|1.399|-1.92|-1.486|0.135|-1.989|0.668|3.026|3.121|-2.355|2.849|-2.092|3.463|1.613|1.791|1.515|2.644|-2.428|2.329|-1.829|1.235|1.567|0.631|-0.471|-0.313|-0.312|0.47|5.107|0.998|1.008|2.941|1.049|-0.694|0.876|-0.523|0.702|-0.524|0.526|-1.213|-1.871|1.205|0.693|-1.704|4.078|3.486|-2.504|3.903|2.476|-1.869|0.943|-3.636|2.996|-2.377|-3.014|-1.053|1.243|3.683|-3.036|2.752|-0.547|1.294|-4.078|1.805|-1.773|2.92|-3.351|-1.733|0.174|2.128|-1.226|2.33|-3.293|0.874|-0.694|-0.69|3.203|-3.436|3.009|-0.353|-4.384|-0.336|0.677|-1.5|3.627|-0.172|-3.333|1.18|4.035|-4.523|2.577|1.571|-2.051|-1.515|-0.168|-0.335|-3.71|0.324|-2.06|-1.713|0.469|3.566|1.314|1.5|1.781|1.376|1.13|-5.262|-0.652
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||-12.459|-10.033|11.837|1.714|-1.075|5.291|-2.546|10.194|-20.884|4.93|-15.789|-13.588|3.63|2.092|-5.614|-14.558|-2.765|1.114|1.957|-4.829|-11.045|6.863|0.088|6.5|9.239|-21.199|-10.765|-3.539|3.024|-3.227|-7.003|-10.302|-4.654|7.982|0.67|7.348|-3.208|-5.446|-4.868|-10.766|-3.358|-4.249|1.961|-1.129|-4.978|2.654|-3.198|-5.035|1.395|-0.731|-4.396|3.222|1.279|-7.755|1.765|4.508|5.943|-0.727|-3.384|1.64|-0.29|0.371|-4.137|-8.5|2.232|12.021|-3.959|5.44|-4.279|-0.844|-5.187|4.615|-2.328|4.476|-4.332|4.745|-0.181|-3.785|-5.728|-0.281|4.246|0.936|11.76|12.457|-9.543|-11.12|9.614|10.81|16.725|-11.382|7.243|1.705|12.51|23.39|-2.673|8.5|1.174|-5.326|3.674|0.7|-12.664|-2.801|7.091|-2.396|-2.845|-15.328|2.468|15.458|16.97|-13.913|25.054|-2.585|-7.269|-28.811|0.563|-1.25|30.553|55.527|5.977|-26.137|-18.231|-6.022|1.463|-17.059|-10.135|-12.689|81.527|-25.631|-22.527|-21.331|-15.837|-4.789|-6.391|-9.663|18.255|-6.681|-3.768|-12.402|2.25|2.824|-8.405|-11.619|14.462|11.53|-1.458|7.238|14.014|-13.805|-0.502|4.967|-6.127|-14.212|-8.487|5.251|9.399|11.569|1.094|2.457|-9.903|9.855|-22.41|-38.994|6.357|-10.185|3.164|-1.471|-0.059|1.23|15.513|3.449|-3.023|1.281|-4.076|-9.472|2.603|1.484|-6.441|0.535|-5.324|-8.13|1.735|6.673|-12.824|1.354|7.644|-9.827|1.862|-3.574|0.162|6.549|-2.106|2.703|2.334|-11.015|-6.475|0.608|-2.014|-11.875|3.239|9.79|-2.514|-6.181|-9.212||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||1.013|5.022|-1.417|0.203|0.725|-3.096|0.598|2.697|-0.204|8.585|0.741|-5.66|-1.304|0.82|2.022|-0.349|-3.424|3.969|-2.43|-3.605|8.476|2.367|3.219|2.814|6.867|-3.513|2.204|3.42|2.753|-5.532|0.171|2.434|1.726|-3.215|0.778|1.151|3.906|0.024|-2.616|-0.802|-3.659|-5.457|2.364|1.089|2.285|-1.057|1.322|-0.814|9.699|-1.346|-3.949|-0.654|-1.901|3.62|3.298|-1.343|-2.5|1.679|-3.562|-1.492|3.295|1.372|0.528|3.538|0.112|-1.094|3.446|1.668|0.259|1.996|2.493|1.276|1.603|-1.362|2.264|2.287|1.356|-1.253|-3.889|-3.279|2.694|-2.883|-3.678|2.437|1.62|2.007|1.398|-3.796|-7.99|2.538|2.42|-6.577|-3.66|1.888|9.104|-2.228|-3.335|-2.457|-0.083|-1.691|-1.944|3.761|5.759|-4.436|-1.15|0.668|-1.051|-0.703|-1.41|-5.823|8.019|0.544|0.035|-0.389|3.512|-2.682|-1.783|-4.624|3.748|1.309|4.353|-0.024|2.936|11.922|-0.322|4.982|-1.248|9.104|-12.787|6.594|-11.651|5.342|-5.01|3.516|-3.068|-2.78|3.048|-0.714|-0.581|-0.807|8.189|-0.565|-2.682|0.539|2.345|-0.399|-2.518|1.111|9.022|-2.082|-1.172|-5.215|3.014|4.399|-5.376|-0.861|0.068|0.786|-1.292|1.533|4.852|8.059|1.044|-3.11|1.382|0.941|2.623|3.102|3.343|-4.204|3.643|3.215|-0.854|-0.932|-0.344|-2.889|-2.555|0.163|-3.401|1.227|0.048|1.374|0.438|-1.314|9.568|2.061|3.91|-3.573|-2.486|-6.191|4.014|-0.796|-3.736|3.425|-3.106|-1.195|-0.21|0.518|7.676|-0.4|-3.017|6.996|-5.712|-1.358|5.168|0.443|-0.088|-2.502|-1.546|-0.742|-2.898|4.465|1.953|2.594|1.581|5.787|-0.99|0.459|-3.131|0.841|-1.254|-1.041|4.522|-0.72|1.422|2.4|2.15|-0.679|0.391|1.941|2.245|-1.623|1.703|1.045|-0.337|0.264|-0.639|-5.282|-1.158|1.031|-1.734|-1.384|1.621|3.622|1.25|2.028|0.357|-4.335|0.161|2.156|-5.985
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||-3.615|2.459|0.826|3.78|2.809|5.915|-2.331|9.185|-1.418|6.383|-6.442|-5.828|1.734|4.758|-1.643|-3.383|-8.727|0.158|-1.706|0.093|0.94|-1.024|-5.786|6.306|2.811|-4.426|3.507|-0.628|-2.599|0.092|-4.418|-0.582|-3.751|-3.459|2.154|0.807|-2.071|2.572|-1.973|-0.707|2.368|17.589|0.826|0.631|0.635|2.855|-0.411|-4.483|0.991|-5.732|1.23|1.278|-1.386|-0.345|-1.025|-1.258|-1.242|-0.091|3.153|-0.342|-0.955|2.787|1.675|11.33|-0.677|-0.213|1.993|-4.035|0.842|-0.766|-0.519|1.44|1.679|-0.955|-1.395|1.992|1.627|0.545|-9.447|2.566|2.669|2.305|-1.776|1.449|-4.874|-0.168|2.125|-0.917|5.367|0.323|1.642|-1.154|-1.422|-3.167|0.345|-2.03|1.546|2.213|-0.974|3.903|-2.98|1.314|4.067|-3.942|1.259|0.072|-0.323|3.914|1.744|-1.604|4.361|-1.647|-2.026|-2.345|2.981|-3.811|-1.29|7.14|3.785|4.627|4.486|2.044|2.576|5.966|11.29|-12.471|12.672|-15.728|-9.649|-4.657|-8.81|-3.26|1.868|2.883|-5.641|3.872|1.272|-3.147|-3.785|2.221|3.59|2.282|-0.178|4.113|0.822|0.225|-1.838|-3.784|6.717|-1.779|10.574|-4.65|-1.653|-1.477|1.733|-2.333|1.257|-0.038|-1.868|1.71|-1.645|-1.763|-1.269|-0.217|0.913|-2.561|0.142|-5.869|-0.501|0.335|2.085|2.272|-0.66|-0.655|5.112|1.1|2.672|1.879|1.835|1.506|5.764|0.126|2.144|2.708|0.221|-0.592|0|0.64|-0.044|1.66|1.18|0.41|-2.119|2.609|-0.342|2.239|-0.023|-4.049|7.092|7.136|0.283|-5.612|-2.418|-5.553|-3.812|6.296|0.761|-3.474|-1.297|1.881|3.836|1.01|-1.435|-1.595|2.979|2.673|-2.512|-0.258|1.498|0.887|17.763|-5.067|-1.087|-0.789|1.986|6.303|2.216|1.21|-2.362|-0.998|3.057|-2.911|-10.589|5.434|2.538|-1.708|3.625|-2.279|2.505|1.543|-1.437|-0.393|1.02|0.199|1.47|1.284|2.025|1.053|3.746|-3.64|-4.675
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.143|2.343|-0.785|48|-7.555|-5.273|5.525|-3.007|-1.519|7.204|1.592|0.918|0.209|-1.137|-2.44|-6.61|-5.851|1.293|1.606|-2.63|0.036|-1.678|0.739|-11.499|0.564|2.112|0.321|-0.064|0.548|1.506|1.462|-0.166|-1.148|0.461|-0.328|-0.846|0.13|1.421|0.532|1.075|6.55|-0.992|0.858|-0.178|0|-0.532|-0.354|-1.119|-0.522|-2.443|-0.741|-1.264|-0.199|1.243|3.083|-0.448|0.242|-5.054|23.037|0.182|0.325|-0.243|1.271|4.32|-0.722|3.882|1.75|-3.82|-3.014|-0.83|3.148|-0.214|1.961|-1.502|-2.101|5.825|0.852|-3.463|-4.782|-3.539|0.842|5.633|-9.799|-1.874|-2.735|2.047|0.939|-0.56|8.577|1.315|-2.327|5.148|4.636|-8.596|4.469|-4.239|-5.548|0.383|1.162|-5.662|5.086|-2.98|1.225|-1.026|-0.464|-3.667|-6.365|3.916|0.613|-2.56|5.396|3.25|1.317|4.832|6.557|1.45|-6.759|-0.789|8.705|-1.811|5.182|0.849|3.132|11.505|1.09|5.476|17.503|-4.604|-18.955|2.082|-9.803|-2.978|-2.131|8.188|-22.868|4.952|5.126|6.165|1.118|2.107|5.171|-2.256|-1.071|3.178|-0.184|-0.321|3.855|2.789|1.894|8.257|0.108|-2.886|-1.346|4.432|-0.964|-1.684|-3.406|6.612|12.637|-0.061|-3.984|0.53|1.616|5.759|5.333|-0.596|-0.854|-2.81|1.359|-1.78|2.342|3.016|-3.368|3.973|-1.198|5.92|-0.281|0.459|-3.966|-2.01|-2.447|-0.484|2.007|1.064|3.226|0.396|3.255|-1.438|-3.322|2.627|2.624|2.077|4.394|-1.388|-2.434|-1.158|-2.142|-2.3|-3.019|13.887|-7.049|2.066|-2.302|-0.388|0.71|0.5|4.515|4.078|4.717|6.45|-1.092|1.61|0.305|0.065|-3.579|10.981|0.706|-2.523|2.83|-1.624|-1.621|1.884|-5.307|-5.788|||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||22.047|-6.77|5.191|-1.103|-1.504|5.233|-3.562|4.336|-8.242|1.233|-0.041|9.887|-2.552|4.314|2.3|-0.653|-1.425|-13.656|4.263|-1.105|0.329|1.247|-7.89|3.242|6.934|-5.777|-0.357|-10.004|-3.249|1.473|-4.425|1.016|-3.78|-9.841|-0.234|4.759|-0.245|1.809|0.156|-6.892|2.382|-5.113|-0.506|-3.21|1.239|4.399|-1.081|-10.512|-1.405|-1.264|-3.352|-0.143|2.174|0.962|2.167|1.018|-1.751|2.988|-1.07|0.77|4.201|4.124|1.729|0.771|0.057|7.562|1.72|-4.48|-3.793|-11.45|3.177|0.874|7.763|2.907|-1.276|0.73|2.484|-1.591|-9.611|-1.547|5.241|-0.303|-5.065|0.657|7.76|10.275|0.534|-0.748|0.438|-0.684|-4.681|-1.585|4.141|1.258|-5.501|-6.78|2.04|-4.772|-1.272|0.063|-1.641|1.563|1.717|-6.98|19.145|-2.452|-3.13|8.659|0.753|0.833|1.745|-2.195|-0.606|-0.841|7.464|-5.905|0.66|2.277|6.218|-3.76|10.922|8.763|-3.283|-6.631|10.329|-7.057|4.167|9.02|-27.754|-2.78|-9.897|-7.852|1.44|5.937|-4.039|1.385|6.556|1.065|-0.593|1.157|2.774|-0.656|0.307|2.889|1.28|2.966|0.759|1.346|6.014|5.541|0|0.378|-0.162|3.228|-4.971|2.216|-3.946|2.067|-1.821|-1.436|-3.226|0.7|1.419|0.407|-2.771|5.646|-2.646|0.821|5.465|6.821|1.17|5.686|-1.88|-1.376|0.06|2.264|-0.91|2.232|5.425|-2.174|4.685|-1.711|-0.393|1.261|3.078|7.342|-0.945|-3.644|7.132|14.828|-3.654|2.994|-4.959|1.906|-5.85|7.28|-10.887|0.374|0.678|6.586|-7.02|3|-3.561|-6.842|0.069|3.065|5.251|-6.127|2.75|4.935|0.842|-2.9|1.433|-3.282|1.181|9.01|-7.446|-6.411|6.612|7.853|2.379|3.043|0.254|0.425|3.524|6.874|-0.562|8.426|0.922|2.145|1.058|-3.075|-5.291|12.815|-2.876|1.612|4.009|-6.983|-1.007|2.688|2.255|1.357|1.266|0.036|1.692|0.443|3.877|-1.139|1.934|0.584|-0.849
03869|6810|/equities/british-empire-trust|FTSE350||-1.044|-0.416|0.839|-0.209|1.919|4.107|-0.771|2.022|-0.891|-0.773|-3.518|-2.088|0|2.57|-1.477|0.317|-2.174|-0.617|-1.818|-1.247|-0.249|2.971|1.667|4.803|2.346|-4.989|-2.636|-4.113|-0.591|3.046|-4.09|-2.93|-2.218|0|1.311|1.521|-1.682|1.134|1.147|-4.562|-1.083|0.911|3.585|2.713|1.176|2|-0.398|-1.181|1.195|0.4|0.705|2.477|1.254|-1.442|0.518|0.94|-0.209|-0.415|-0.926|-1.119|1.028|1.778|-2.149|0.308|-0.103|0|0.619|-2.906|-0.598|0.2|-1.183|2.012|3.975|1.486|1.073|-0.534|4.576|2.87|-2.899|-2.074|0|7.135|-2.062|0.925|-2.26|0.34|2.917|0.587|2.899|-1.429|1.449|4.282|0.761|2.872|5.075|-3.826|0.932|0.133|2.041|-0.271|-1.602|1.766|3.371|-0.697|0.28|-1.107|2.845|1.59|-2.672|-0.14|3.488|0.438|0|-1.439|4.669|-3.768|5.991|2.038|4.419|0.328|1.163|0.333|0.671|-4.18|16.698|-3.267|4.159|-9.262|-14.641|-1.727|-8.19|-3.444|-0.508|3.277|-4.386|-0.25|2.433|-0.255|-0.76|0.51|2.48|1.189|-2.824|0.776|1.046|1.057|0.531|2.729|0.964|-1.359|-0.942|-1.065|-0.133|-1.571|1.596|1.622|0.68|0|-2.778|-0.526|-1.809|0.519|-1.282|1.167|1.715|0.664|1.074|-0.401|1.769|0.273|0.274|1.247|-1.769|-0.407|0.136|-0.136|0|1.653|0.833|-0.277|0.278|-0.277|0|0|2.703|0.716|-0.57|-0.567|1.583|1.608|2.549|-0.448|-3.179|0|-3.621|1.989|-1.401|1.133|-2.08|2.56|-2.225|-1.507|-2.276|-2.225|0|2.003|-0.531|-0.921|0|-0.131|-0.782|1.054|-1.043|0.788|1.467|1.078|-1.461|0.4|-0.531|1.754|-0.269|-1.197|0.401|0.402|2.052|2.381|1.854|1.154|-0.858|0.287|1.161|-3.905|-0.417|1.408|0.282|0.283|0.57|-2.905|-2.429|-0.936|-0.664|1.482|2.415|0|0.625|0.84|-0.833|-1.706|1.525|-0.62|0.484
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||-3.776|-6.604|16.393|1.515|1.098|-1.236|-1.171|-0.075|-2.406|0.073|1.431|-5.435|-2.767|6.989|2.181|-1.615|-4.246|-1.028|0.806|1.996|-4.229|1.553|3.646|3.125|5.895|-8.644|-2.036|-2.745|2.114|0.392|0.347|-0.94|0.926|5.288|0.122|1.737|2.65|-0.076|5.905|-5.334|-2.924|-0.099|2.356|-0.202|-1.051|-1.089|2.616|-1.55|-0.941|0.025|-2.252|0.462|-0.724|-2.839|6.79|3.047|0.545|-1.584|-3.358|-0.638|-2.278|0.554|-0.599|1.905|-0.413|2.009|-1.418|-0.171|2.323|0.326|-3.014|1.681|-1.1|1.969|2.035|0.666|0.051|7.875|-0.713|4.561|1.989|1.969|-3.982|0.172|-0.029|7.196|-0.854|0.583|3.196|-6.564|4.351|1.918|2.879|11.347|7.806|-7.407|-1.348|-4.667|2.816|2.751|-4.242|-3.595|10.819|-3.219|0.569|-2.666|-1.635|11.339|-6.157|-3.932|3.43|3.4|1.673|-3.48|0.796|-6.682|19.62|4.913|3.01|-7.319|4.126|3.082|-7.022|-6.349|13.271|-12.998|15.933|-14.728|-20.816|-2.223|-13.19|-1.655|0.76|2.359|-3.207|0.957|-1.235|-1.574|-0.663|0.716|0.818|4.499|-1.461|0.95|-7.919|0.859|2.621|-0.285|2.111|1.728|6.632|-4.451|2.131|-2.893|10.165|2.796|-2.02|0.194|-5.847|-4.416|-2.387|-2.192|-0.991|-1.784|3.649|-0.12|2.056|-2.014|3.065|0.074|-3.715|1.156|-2.604|0.4|-1.645|3.254|-2.904|4.389|0.61|-5.531|4.579|-3.958|1.48|0.567|1.292|-0.547|2.563|-1.845|4.743|4.979|0.797|1.264|-1.353|-1.205|-6.241|-0.562|-1.326|-4.358|0.394|3.647|-0.406|-3.926|-8.159|-3.105|-0.387|2.933|-0.188|-1.381|-1.483|1.547|-2.611|0.688|0.98|-0.629|0.633|-1.31|-1.567|-2.098|2.468|-0.829|-2.049|-2.194|-3.855|1.364|1.043|2.286|0.575|2.715|3.969|-1.432|0.568|-4.77|-0.308|4.402|-0.659|0.846|2.076|-5.424|-1.38|-2.468|0.225|5.33|0.02|1.3|-0.498|-1.471|0.691|1.422|-0.22|0.968|-2.709
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-9.363|-1.091|-1.269|-1.532|1.289|8.551|0.678|4.985|-5.267|2.174|4.807|-6.203|-15.129|7.031|-9.608|1.697|-6.263|-5.11|-3.906|-1.249|1.909|-4.539|-3.716|5.673|-7.965|2.716|-0.308|2.135|2.918|-1.873|4.199|-3.86|-6.768|-4.448|1.02|1.718|0.352|0.188|1.752|4.146|0.601|-4.004|-1.39|3.769|2.486|5.306|-1.361|-3.599|-0.469|1.98|6.976|-4.732|1.09|1.138|0.357|1.302|-4.226|4.036|1.835|-4.587|1.927|4.086|-1.138|0.964|-6.354|1.408|1.356|-3.379|2.51|1.325|-0.036|2.083|2.549|-1.039|-0.553|2.071|-1.154|-1.647|-5.826|3.979|-0.994|5.306|3.042|3.015|-3.926|5.502|0.272|0.981|3.177|4.351|-0.316|-4.542|3.956|-5.836|10.272|-3.001|-1.923|3.116|0.366|1.005|6.955|-1.81|0.935|-3.382|-1.612|-1.607|1.152|4.989|4.799|0.845|1.084|1.57|8.686|1.605|3.871|-1.561|-3.028|8.491|6.272|2.115|0.303|3.157|-0.99|7.664|10.779|0.931|-3.627|5.156|-11.49|-4.893|-9.138|-3.653|1.332|3.244|-3.783|-1.176|2.547|-6.936|-3.746|2.815|-1.147|5.811|2.38|1.15|-1.032|1.233|-0.639|2.567|-4.211|0.632|3.571|-5.097|1.657|-1.247|2.557|4.919|0.789|4.442|-2.607|-1.801|-6.597|7.183|3.619|-0.117|2.91|3.125|-2.001|-4.35|-2.24|1.496|-9.787|-0.285|-1.101|-0.989|-0.379|0.995|1.607|3.292|-0.107|-1.863|4.44|-0.653|6.402|5.857|2.644|-2.844|-1.89|3.189|4.429|3.966|6.212|-1.234|-5.435|-7.609|-7.071|1.423|-2.076|-17.441|0.141|7.316|2.854|-2.799|3.823|-1.267|-4.02|-3.008|2.264|-1.503|1.351|0.618|-2.764|0|0.048|-0.479|-0.713|4.03|0.099|-3.094|0.482|-0.978|2.62|5.584|2.355|-0.448|0.158|-6.765|1.778|2.253|0.644|-0.818|-2.37|-3.259|-2.242|2.12|-2.445|-1.664|8.367|-3.738|-1.003|1.233|-0.767|0.969|-2.502|2.245|3.394|1.34|2.488|-0.848|-0.333|-0.763|-4.607
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||-6.519|4.248|-1.494|-2.278|3.133|5.464|0.575|-1.572|2.581|-5.947|-9.995|4.629|5.358|6.338|0.644|1.438|-0.131|-2.73|-3.196|-0.184|0.804|-6.315|5.437|-0.788|7.597|0|0.656|-1.071|2.53|-2.626|-5.888|-4.376|0.439|7.125|0.063|3.377|-1.535|5.998|-4.001|-0.582|-3.072|-3.304|3.32|-3.651|-2.958|-2.79|-4.46|-3.288|5.057|6.379|-3.16|-4.926|3.909|9.013|14.416|11.411|-12.062|-1.756|-2.758|3.853|0.617|-0.376|-3.432|-0.033|1.337|2.432|1.073|-2.956|3.332|-3.967|-2.534|31.933|-1.561|-2.308|-2.96|-0.636|-2.329|-0.809|13.456|-4.065|-0.167|2.575|10.584|-4.358|-18.858|-3.001|-2.133|2.546|-6.063|-10.302|-7.127|10.306|16.896|21.281|4.926|-13.638|-2.33|-7.574|7.984|14.463|3.489|-7.634|-9.063|-4.704|-0.293|-2.917|2.218|-4.646|-2.237|2.253|1.335|-9.389|0.673|-8.502|-7.536|-15.176|13.61|-2.843|6.804|-7.66|-0.868|-0.91|2.032|-3.627|20.338|-5.577|11.931|-2.489|-20.158|-5.817|-10.872|-0.48|-12.003|-3.499|-5.032|-0.032|-2.484|3.752|-2.513|3.626|-3.896|6.011|0.881|0.614|11.899|0.46|-3.405|-1.026|-2.395|3.669|2.781|-7.57|1.429|-0.639|8.468|3.589|0.763|7.169|-2.58|-0.501|0|8.025|1.487|-0.704|-3.928|-3.679|2.389|-3.208|7.191|-2.652|-10.991|-0.577|-0.383|0.811|-0.538|1.285|1.341|2.736|-2.893|-6.063|6.329|-7.491|-3.846|3.548|6.435|-3.027|-2.62|-0.615|2.105|9.836|-0.725|1.492|-7.904|1.684|-7.993|-1.764|-1.027|-2.698|-2.973|5.995|-5.778|-5.26|-7.26|-2.462|-0.905|5.009|-3.204|0.617|-0.972|0.446|-1.511|3.644|-3.462|-0.11|-8.742|3.393|-5.576|-2.643|-0.803|-0.866|-0.187|3.658|6.888|1.126|3.89|-0.783|-0.483|2.224|8.103|0.748|2.987|-5.086|1.604|6.652|-4.766|2.063|0.495|-1.613|-11.598|4.09|-3.8|3.746|1.403|0.499|2.557|3.477|-4.13|3.604|-12.253|-6.585|-0.612
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||1.245|3.213|-1.792|2.883|-1.282|-1.59|-2.124|-3.411|7.075|3.791|-2.178|-0.9|1.487|2.431|0.998|-1.958|2.162|-0.671|-2.665|2.932|4.175|-5.457|4.455|-1.392|5.986|5.911|9.307|-0.731|5.1|-3.31|-0.804|2.967|3.795|1.601|0.844|2.366|-3.164|-0.145|0.182|-2.69|-1.016|-0.557|4.023|-6.411|-1.635|4.243|1.77|0.57|0.286|1.046|-1.737|-1.191|-0.488|-1.103|0.939|-0.208|4.348|2.26|0.335|2.398|-1.794|-0.187|0.037|0.601|1.139|1.308|-1.066|3.425|0.356|1.995|-4.923|1.359|0.901|3.32|0.919|-2.49|3.826|-0.083|3.997|-3.063|1.266|2.575|-3.548|-3.329|-0.999|2.414|-3.016|2.397|-2.069|-3.643|3.451|-3.225|10.569|9.454|8.438|-13.319|-5.254|-2.99|1.034|0.081|-6.737|4.016|0.834|-3.041|-1.962|-0.749|5.16|3.59|2.574|-1.707|2.466|-1.597|-0.618|-4.111|0.238|-1.866|3.668|0.506|-0.564|-3.065|1.829|-0.396|-9.563|3.715|7.68|-3.138|9.83|-10.099|-12.458|-1.841|-9.058|4.011|-1.802|3.738|-1.926|3.074|5.364|2.066|0.207|1.542|-0.661|2.791|-2.511|-0.278|0.314|-1.104|-0.31|4.044|3.52|-2.914|2.206|-4.427|-0.42|0.21|-0.28|4.839|0.813|-1.421|-1.719|2.533|2.061|2.026|3.686|2.022|-0.161|2.018|0.186|1.828|5.217|0.511|-3.412|-0.703|-2.534|-2.884|0.793|-3.322|0.912|4.519|2.638|-1.653|2.774|-1.106|-0.127|-10.664|1.307|0.736|1.057|0.196|2.616|5.074|2.315|1.739|-0.373|1.446|-8.488|-2.905|-4.13|-0.265|-1.269|0.752|-1.445|-7.6|-4.853|-2.509|0.223|0.383|0.968|2.31|-0.98|-2.017|-0.16|0.096|-4.376|-3.199|0.566|4.579|-0.742|3.488|-2.191|-1.419|-0.705|1.493|-0.802|2.207|3.424|0|2.063|1.178|-1.296|3.509|2.721|-3.248|-2.792|4.479|1.947|-5.487|7.018|-5.61|2.14|-1.395|-0.339|3.077|-0.175|0.88|0.888|1.077|0.906|1.845|1.214|-3.687|-5.922
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||-2.911|0.381|1.287|0.909|0.785|6.704|-1.513|3.857|-0.427|5.397|-7.873|-1.764|0.546|0.687|-0.682|-1.346|-3.255|0.655|-2.179|-2.378|-4.654|0.119|2.952|5.311|-3.5|-3.614|-0.48|-5.119|4.024|3.681|-8.735|-3.04|-2.333|-4.069|-0.506|-1.984|0.398|1.826|0.102|-4.369|1.179|-3.962|5.788|2.037|-0.102|-0.807|-1.491|-5.981|-2.727|1.476|3.238|5|1.317|-2.854|0.794|0.398|-1.761|-1.541|0|-0.765|0|0.965|-1.894|1.344|0|0.192|1.167|-4.638|0.372|-0.371|-3.578|2.194|2.627|-1.661|-1.455|2.23|2.868|-1.321|-3.461|-1.259|0.907|10.754|-3.772|-3.184|-4.301|1.087|1.284|0.554|2.457|3.32|-0.195|4.481|0.718|1.987|4.367|-3.579|1.279|0.428|5.062|0.452|-3.384|3.62|5.489|2.57|0.123|0.123|1.117|1.768|-0.627|-0.375|0.125|2.831|-2.875|0.756|3.655|-3.648|3.922|2|4.749|3.319|3.898|2.144|-0.457|-0.304|9.484|-4.905|7.85|1.034|-12.254|-2.074|-10.239|-6.351|-1.834|3.807|-5.402|-0.951|0.238|0.359|0.12|-0.949|2.93|-1.681|0|1.092|1.478|0.62|1.765|0.891|-1.38|-1.483|-2.058|-0.959|0.846|0.242|3.125|1.138|0.508|0.639|-2.857|-1.709|0.368|2.513|-2.211|-1.691|3.371|0.502|1.529|1.29|1.307|-1.418|-1.02|2.35|-2.42|-0.633|1.023|1.427|0.653|1.189|1.884|0.135|0.678|-0.941|-0.402|-0.797|5.907|-1.25|-1.774|-1.08|3.203|3.757|2.216|-1.599|-7.898|-2.225|-4.38|4.718|0.395|-3.431|0.255|5.228|-7.444|0.124|-4.734|-1.858|0.82|1.667|-1.754|0|3.261|-1.311|-0.592|0.357|-3.222|1.637|2.151|2.448|-3.542|-0.703|-0.583|0.586|1.066|-1.287|1.786|1.695|1.35|0.991|-0.616|1.247|-0.743|-1.343|1.613|-4.728|2.795|0.244|-0.122|-2.375|5.448|-6.717|-1.098|-0.058|-0.115|0.58|4.485|0.365|1.356|0.996|-3.775|-0.03|3.954|-1.593|1.398
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||-14.659|-1.386|6.316|8.696|4.296|-1.412|-5.556|-3.743|-5.556|5.769|-6.4|-0.2|-1.957|2.2|-5.66|6.855|-6.238|2.321|-6|-0.901|1.835|-4.386|1.786|1.818|-4.348|-9.875|4.934|-1.935|2.479|-0.982|0.992|-1.466|-2.54|-0.158|-5.539|7.742|0.486|0.489|0.163|2.167|0.84|-0.335|-5.538|3.607|-4.836|-2.584|1.543|2.857|-1.099|-2|13.835|-1.552|5.839|-8.054|-0.667|-5.213|-4.812|0.758|0.763|-5.62|5.954|-1.946|-2.339|-2.425|2.635|-0.292|4.262|-2.377|1.355|2.154|5.691|-2.381|5.351|2.222|8.534|11.02|11.609|-2.247|1.714|1.039|0.231|3.473|2.454|-11.123|9.82|3.086|0.872|1.904|-1.5|1.394|-2.833|4.236|5.556|13.19|10.508|-5.449|-0.952|-1.869|-5.31|9.355|-4.615|-1.216|29.02|-14.141|-7.907|-3.731|0|4.688|-6.569|-1.154|7.11|-7.04|-4|2.113|-12.562|-8.249|13.462|6.122|4.701|-2.092|2.429|2.941|-3.546|-2.759|11.71|-38.425|50.571|-10.026|-20.287|-11.434|-19.796|1.778|-3.571|3.093|1.495|-3.741|1.608|-4.735|2.571|-1.408|-4.054|6.936|9.667|2.602|-3.15|0.954|9.012|-7.974|-1.724|-3.333|10.738|6.05|0.178|-3.774|4.668|1.273|3.578|3.509|1.584|-1.559|-10.471|2.321|-1.582|-0.524|-4.348|2.397|-8.75|5.263|0.662|-1.789|-2.69|0.958|1.131|-2.366|1.44|-3.846|2.686|1.605|5.415|-9.077|-3.561|-7.034|-12.756|5.19|12.857|-4.11|7.353|-2.579|-1.69|-1.114|8.623|-8.828|0|2.691|-1.808|-0.964|1.538|0.563|-5.2|-0.266|-1.699|-1.544|-4.896|-3.314|-0.588|1.553|-1.876|-9.255|2.063|-2.848|-0.211|1.064|-1.053|0|0|-1.554|0|6.63|-2.162|-5.612|0.513|-1.015|-3.431|8.511|5.618|-4.301|2.198|0.552|3.429|0.575|-3.333|0.559|-3.763|-0.535|-4.592|0|-0.508|-7.294|5.985|1.777|2.073|0|0.13|0.391|-0.903|-0.129|0.064|-0.064|2.105||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||-4.704|14.316|2.8|-0.713|5.015|3.646|-2.937|3.507|-0.543|4.032|-6.203|1.07|0|3.563|2.85|4.511|-3.213|-5.23|-1.537|0.463|0.857|-2.506|-1.643|7.897|13.127|-7.504|-2.306|-2.568|-0.954|-0.867|-2.609|-1.956|-1.628|3.13|-0.38|4.448|1.779|3.688|1.273|-3.837|-0.407|-0.806|-2.362|-1.244|-3.67|-0.224|-1.906|-0.073|-1.869|-1.627|-3.349|3.319|-2.21|-8.759|2.985|1.716|-1.11|0.657|-2.623|2.157|0|0.923|0.066|-0.721|-1.802|0.778|-1.47|-1.572|1.923|-2.5|1.781|2.611|2.612|-0.797|1.007|2.759|-0.685|6.028|4.635|-2.591|-0.369|0.743|-3.926|-1.615|1.352|3.997|-1.745|-0.218|3.144|-4.092|7.734|-0.767|0.696|19.704|1.217|-7.931|2.655|-1.31|1.417|1.346|-5.111|-0.17|3.158|2.242|-5.348|1.903|-8.761|5.32|-3.683|-4.947|0.69|-2.539|3|-4.552|4.608|-0.762|4.709|2.958|0.413|-6.481|3.103|2.029|3.879|-2.627|15.89|-3.489|8.251|-15.745|4.829|-7.474|-11.63|-5.044|9.888|0.451|2.546|-0.993|0.307|-0.911|-1.936|2.129|3.381|10.609|4.167|1.939|-5.083|-1.127|2.305|-0.177|-1.824|2.952|3.327|-2.347|-3.231|-4.264|6.786|3.896|1.411|-3.099|10.64|-2.699|-8.446|-0.714|-6.114|-1.404|0.083|-1.385|2.936|-0.832|1.178|3.846|-4.107|-1.73|-3.498|-0.475|-2.844|-2.107|1.065|0.343|-0.418|-7.128|-0.631|-2.762|4.118|-0.213|2.655|-0.362|0.437|-2.241|4.576|8.169|0.811|1.274|-4.661|8.178|-5.976|-7.14|-0.332|-2.341|0.762|9.888|-2.222|-0.581|-5.46|-0.438|-4.892|0.91|1.565|-2.934|-2.293|4.328|-1.49|0.243|-1.337|0.864|0.277|1.193|0.458|-0.977|-3.6|-1.914|-2.51|1.602|1.024|0.132|1.205|3.07|-0.275|5.441|2.339|0.673|-0.779|-6.224|3.827|6.62|-3.42|-4.1|5.056|-1.549|-7.629|1.311|-5.787|3.919|-0.337|3.52|2.832|2.838|3.431|0.421|-1.36|-4.231|-1.776
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||-1.453|14.722|5.263|13.546|4.729|0|3.305|4.036|-8.23|-1.22|-5.019|-4.074|4.516|10.399|8.837|10.256|-4.723|-3.002|2.927|0.82|0.66|2.712|0.34|3.339|5.566|-19.792|-10.757|-4.684|8.966|-0.549|-0.951|-6.953|-1.983|-3.237|8.453|-0.259|-3.985|-1.954|5.541|-6.731|4|2.433|2.899|0.264|-1.688|-4.11|2.423|0.901|0.909|-3.75|0.756|0|7.588|-4.774|-6.288|10.267|2.74|0.551|0|0.833|7.463|1.824|3.135|0.949|-3.511|9.167|8.108|0|8.611|-6.922|-0.903|0.181|-0.896|0.36|-2.456|5.166|2.457|6.012|-10.413|-2.622|-2.222|1.916|-3.367|-0.669|-7.143|5.574|0.826|3.066|-0.845|-3.11|4.444|-2.824|14.667|15.132|1.672|-2.5|3.255|-2.941|3.146|3.368|-2.712|-2.318|-2.581|1.087|-0.648|11.432|6.95|0|-4.545|-9.152|-14.176|-4.57|3.013|-1.484|2.667|-2.052|15.892|9.209|5.217|-12.214|-6.998|6.595|-4.835|-2.115|18.78|-13.413|2.169|-23.171|-21.456|-7.447|-2.083|-3.625|11.505|6.279|0.332|-4.617|0.701|-3.206|-0.795|0.184|3.751|3.148|3.041|5.714|-6.166|2.543|11.069|1.708|-3.376|0|3.978|-4.328|1.515|-0.302|-0.451|-2.278|-0.584|3.087|-4.529|2.885|-9.14|-7.75|0.812|4.235|2.47|-6.608|-1.11|1.185|-2.256|-2.728|3.754|-4.412|-0.235|-1.56|3.902|-0.833|-2.834|4.598|0.389|-3.741|6.912|-5.337|-0.401|1.072|5.931|-0.54|0.138|2.671|-1.034|14.555|0.205|3.395|-2.02|-0.458|-1.241|-8.459|-4.978|-6.026|2.021|10.507|-7.561|0.199|-7.439|1.321|-8.91|5.931|4.158|3.013|-2.189|-2.862|1.731|-2.553|-3.327|2.403|-4.483|3.168|-4.562|-2.19|-0.01|-3.194|0.963|-2.037|-7.736|-0.178|1.93|-4.767|-3.918|4.619|-4.309|1.8|0.226|0.624|1.322|1.576|3.442|-0.421|-2.805|-6.91|-1.553|-1.217|0.159|3.568|2.446|1.137|0.803|3.963|2.661|-1.95|0.634|-6.86|-0.947
03878|6554|/equities/bankers-investment-trust|FTSE350||-0.565|-1.301|1.509|0.379|0.763|3.557|0.198|2.434|-0.605|3.226|-4.283|-3.276|0.193|2.982|-1.758|0.392|-3.592|0.189|-1.676|0.374|-1.292|1.498|-2.555|5.588|3.181|-7.537|-3.03|-3.442|2.109|1.426|-3.938|-1.684|-1.98|-1.463|0.49|0.328|0.164|2.353|0.847|-3.595|1.157|2.024|4.035|1.064|0.714|0.901|0.726|-3.333|-1.893|-0.172|-1.855|0.679|-0.338|0.51|0.427|-0.256|-1.262|1.02|-0.17|1.463|0.781|0.523|-0.52|0.523|0.614|1.423|0.537|-2.187|0.088|-1.04|-0.517|0.957|3.514|1.555|1.017|-0.825|4.904|-2.072|-5.009|-0.887|1.622|3.16|-2.888|-0.18|-2.289|2.899|0.914|0.367|-0.366|-0.182|1.481|1.695|-0.188|3.301|5.102|-4.854|-0.962|0.971|1.98|1.61|-2.549|-0.778|2.595|-2.339|0.984|0.794|-0.198|3.272|-2.395|-2.339|1.584|0.798|1.417|-1.594|5.684|-4.714|4.18|1.592|4.088|-1.416|2.455|2.166|-2.556|1.01|12.075|-1.365|6.192|-7.099|-10.318|0.886|-11.122|-0.781|0.589|4.09|-3.74|-1.359|2.386|0|-0.396|1.406|3.106|1.258|-0.313|0.949|0.637|-0.633|1.499|0.538|-0.215|-0.534|0|-1.784|0.21|-0.314|0|2.032|1.41|-0.324|-1.491|-0.424|-1.566|-0.828|1.577|-0.731|2.241|0|2.854|0.441|2.718|-0.339|-1.446|2.626|-2.882|-0.221|-0.11|0.667|0.111|2.395|1.977|-0.922|1.998|-0.117|-1.045|-0.116|3.73|0.605|1.975|-1.937|1.225|3.03|1.149|-0.382|-3.083|0.247|-3.23|2.956|-2.404|-0.716|0.239|2.703|-2.864|0.239|-5.537|-1.557|0.111|1.814|0.227|-2.004|0.111|1.932|-1.895|0.9|-1.002|0.56|1.133|1.845|-0.801|-1.131|-1.008|0.337|0.112|-0.336|0.225|0.112|1.95|1.278|0.35|1.538|1.319|-0.239|1.58|-5.619|-0.909|2.684|-1.381|0|4.825|-5.581|-3.197|-0.33|0.775|0.333|2.215|0.514|1.038|0.755|1.235|-2.523|1.16|0.466|-0.694
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||-1.924|-3.683|4.634|4.339|-0.418|5.017|-1.092|-0.809|-3.611|1.937|-2.428|-4.768|-1.514|11.564|1.57|1.157|0.297|1.022|0.576|0.871|-1.659|-12.11|-1.923|5.885|2.742|-16.993|-1.182|-7.249|2.742|1.889|-1.185|-7.545|4.994|9.759|-0.235|3.65|-0.91|-2.229|2.752|-4.87|-2.222|1.518|-4.88|1.705|0.526|1.363|3.875|2.253|0.558|1.365|-2.404|-0.592|3.614|-3.123|1.336|4.676|4.416|1.028|-4.58|0.58|-1.418|1.734|-4.734|-1.935|0.47|2.279|-0.93|-0.463|3.442|-3.561|-3.806|1.874|0.924|0.568|0.197|1.107|5.257|7.506|3.879|5.305|-0.897|10.244|-6.655|-3.858|-2.694|4.254|-5.123|6.621|6.571|-8.451|6.538|1.263|2.683|20.93|4.11|-4.465|9.568|-5.108|9.794|6.729|-6.025|-5.067|-3.986|-4.537|3.667|-1.099|4.398|4.018|-11.479|-2.406|-1.155|1.763|4.271|-4.787|-0.427|-10.913|14.023|11.732|5.839|-7.56|2.609|15.946|-2.315|-7.04|21.61|-17.593|9.38|-13.049|-21.812|-11.967|-17.192|2.103|-0.7|5.452|-3.137|-1.027|-3.182|-1.255|0.992|1.726|-2.225|7.721|-1.248|1.347|-0.867|2.584|-0.443|-1.867|3.248|2.817|12.271|-5.288|-0.409|-3.244|11.792|2.562|-1.043|-1.273|-2.741|-6.137|-4.323|2.866|-1.005|-0.013|4.953|0.74|-0.201|-1.364|1.152|0.054|-5.972|0.775|-3.763|1.639|-4.935|2.073|1.966|5.224|-0.489|-6.328|4.509|-2.289|4.073|-2.107|2.283|-1.69|-3.339|-1.061|5.495|1.367|3.304|0.765|-5.958|2.643|-5.231|-1.009|-0.267|-6.686|0.615|4.558|2.839|-0.958|-4.591|0.675|-2.674|3.168|-1.96|-0.683|-4.334|0.581|-2.686|-0.562|-1.152|2.206|-1.529|1.705|-1.323|-2.587|-0.267|-2.241|-1.436|-2.085|-0.627|-3.241|4.304|-1.603|-3.039|1.008|1.813|1.477|1.052|-2.458|-0.593|2.655|-2.145|4.874|3.707|-1.36|-6.876|4.738|3.085|-2.35|-1.93|0.47|-0.049|2.979|3.696|0.026|2.351|3.265|-2.237
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||-7.049|-5.011|0.724|-3.513|0.24|6.115|3.176|-0.631|-2.69|0.042|-4.57|-1.1|-0.715|3.007|0.846|3.127|-4.934|-4.61|1.927|-2.155|0.309|1.688|-9.097|2.825|0.257|-5.393|-4.677|-3.613|2.055|1.222|-10.202|-0.443|-7.887|-1.684|1.273|2.498|-2.013|2.309|4.568|0.409|-0.175|4.511|-1.026|3.175|-6.789|8.464|-2.813|-4.049|0.265|-0.498|-3.964|-2.947|2.489|-0.611|-0.194|2.473|-2.142|4.597|-2.607|-1.038|1.567|-0.791|-3.2|-3.255|-0.079|0.265|-1.873|-1.512|1.114|-1.329|-0.204|-1.334|4.005|-0.856|0.078|2.694|5.102|7.375|-2.922|0.647|-4.225|11.146|-7.848|-0.345|-3.389|7.463|-2.616|5.846|11.416|-10.741|3.911|-3.052|4.747|14.407|12.207|-10.813|0.782|-1.069|10.487|7.934|-3.988|-6.381|0.877|-4.455|0.613|1.993|0.235|0|-1.581|-4.21|-0.368|10.871|-2.253|-1.299|-3.347|-4.435|10.704|0.404|3.535|-9.928|0|2.511|6.609|-5.211|33.333|-15.166|10.975|-22.484|-28.06|-3.328|-12.28|-0.85|8.907|-0.424|-0.84|1.276|5.713|1.367|0|0.92|-3.373|14.418|0.27|1.122|1.166|3.989|-1.136|-1.858|-4.183|3.026|8.527|-3.872|-0.062|-2.002|7.537|-3.068|-0.566|2.647|-2.732|-0.344|-3.444|4.416|1.116|9.157|0.314|1.777|0.178|-0.602|1.254|-1.413|-7.757|1.961|1.347|-2.013|-1.495|-0.453|0.325|2.804|2.183|-4.339|1.289|0.799|4.381|2.058|0.107|2.775|2.125|0.262|6.277|6.315|3.137|1.571|2.611|-4.839|0.151|-9.194|1.193|-7.537|0.928|10.247|-0.549|-4.321|-4.755|-1.799|1.25|0.647|0.542|2.103|0.037|0.894|-0.776|2.345|-1.637|0.977|2.939|7.081|-6.286|-2.349|-5.106|-5.085|4.755|-0.25|0.791|-0.855|-0.071|-0.071|0.429|0.647|1.128|3.658|1.029|-0.417|-3.901|3.043|-3.094|-0.435|-0.397|-3.585|-7.053|0.488|-0.966|-5.564|1.591|0.543|2.793|-0.556|4.825|0.083|-4.226|1.129|-5.271
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||-1.942|-6.364|-0.227|-1.342|3.833|4.49|3.909|-0.252|-4.904|3.21|-5.484|-0.349|-0.578|4.848|0.61|-1.679|-1.882|0.592|-2.537|0.347|-0.804|-0.571|1.742|-1.487|5.811|-1.078|-3.02|0.116|0.703|-0.928|0|-1.486|0.923|-1.253|-0.341|-1.233|2.059|0.691|0|-0.686|2.582|-1.503|0.348|-0.92|-0.798|2.095|-1.829|0.806|0.231|2.002|-3.523|1.734|0.816|-0.233|0.233|1.06|1.071|-0.826|-0.587|-3.292|0.686|0.69|-1.919|-0.449|1.714|-1.018|0.455|-1.124|-0.78|2.632|1.984|-0.925|0.348|1.771|2.295|-1.311|-1.294|-1.392|-0.691|0.463|-3.571|3.584|0|-0.46|-1.474|1.379|1.874|2.644|-2.69|-2.286|1.273|0.116|-0.805|2.113|-1.503|-0.46|-0.572|-0.569|1.034|1.874|-0.117|2.029|-1.528|-0.7|0.705|0.829|-1.287|1.786|-0.356|-0.472|1.437|3.598|-0.739|-0.612|0.369|-0.123|-0.123|0.493|0.123|0.996|0.753|-0.994|-1.348|-1.687|1.096|11.322|4.61|-8.442|-1.597|0.321|-4|-3.561|0.597|0.601|-1.77|0.893|1.511|-2.647|1.493|0.299|-0.595|0.599|0|1.212|0.917|0.307|0.308|0.619|-1.524|-1.205|3.75|1.266|0.958|-0.318|0.319|-1.881|2.903|0.649|-0.645|0.324|-0.962|1.629|1.656|0|-0.658|-0.654|-3.47|0.635|2.941|-1.608|-1.27|-1.254|0|-0.623|1.262|0|-0.314|4.605|-3.492|-1.254|2.244|0.322|-2.508|-3.333|4.762|1.286|0.974|-1.597|0.321|0.645|-0.641|-0.319|1.623|0.984|-1.294|0.651|0.656|-0.974|1.316|2.013|1.706|-0.678|0|0.34|2.083|1.053|-2.397|-1.351|0.339|-0.338|1.37|1.038|1.404|-1.042|5.882|-0.73|1.481|0|1.504|-1.481|1.124|0.376|1.527|-0.758|-0.189|0.189|0.38|-2.23|0.938|0.566|0.76|-4.015|1.107|0|0|0.37|0.746|-3.074|1.282|-3.534|1.799|-2.113|0.709|0.356|0.357|2.19|-0.544|-1.077|1.365|-3.257|-0.176
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.483|-2.324|9.05|1.937|3.831|9.802|-5.015|3.026|-1.62|0.122|4.802|-1.917|-1.519|2.741|3.991|5.997|-0.324|6.305|0.495|-2.885|-0.574|1.234|1.051|-2.873|5.91|-14.605|-3.222|-0.599|-0.86|-0.041|0.432|0.892|-0.68|4.075|4.224|6.957|-0.405|4.712|0.83|-4.901|3.437|-3.091|7|5.036|-3.483|0.918|0.395|-2.641|-2.059|-2.402|1.417|2.314|-1.156|-4.764|2.654|3.695|2.588|9.068|-0.057|4.715|1.885|6.959|-3.846|4.476|1.83|-0.988|-2.723|-5.824|-2.184|3.767|-3.116|-2.234|-1.402|1.216|-0.804|-2.191|-1.44|4.453|2.126|-5.997|-2.438|18.561|-9.687|-1.317|-4.692|0.549|-0.437|2.75|1.945|-6.273|2.755|-2.472|-0.588|20.386|5.782|-10.037|-1.09|0.793|2.888|1.594|-21.873|1.108|-0.05|-7.671|-1.466|1.065|1.791|1.677|-6.913|3.175|3.083|-0.519|2.914|-3.965|1.853|-3.969|14.107|3.558|14.719|-15.34|-2.252|6.08|-2.848|-6.601|23.705|-16.869|11.4|-14.479|-16.954|-6.642|-7.686|-0.172|-3.494|10.988|0|1.5|-0.466|-4.2|-0.886|2.636|1.289|1.495|0.564|-0.188|-0.56|-7.106|-0.603|-1.777|-3.431|-1.131|1.309|-1.133|1.98|-1.061|4.522|2.897|-3.556|-0.338|3.403|2.596|-1.15|2.821|-0.991|-2.03|2.72|0.639|-3.266|0.088|1.071|-2.098|0.971|6.186|-5.324|-1.744|1.865|4.259|1.504|3.301|1.179|-3.324|0.286|-4.284|-2.315|5.844|4.326|3.228|-2.84|-4.52|1.047|5.1|-1.768|0.692|0.099|-2.227|-7.603|-2.358|8.634|-0.94|-1.481|7.249|-6.063|1.419|-8.722|1.401|-1.04|2.214|-1.911|-3.196|1.105|0|3.704|0.8|1.443|1.002|-4.522|1.77|-3.584|0.257|-0.932|-0.506|-1.902|-0.576|0.913|-2.744|1.975|0.746|2.989|0|1.738|0.436|4.087|1.756|-5.749|9.647|-2.058|-0.651|-2.182|3.093|-2.468|4.19|2.14|-1.438|-2.432|4.497|5.901|-0.103|-0.494|-3.782|0.099|-0.689|1.988
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.896|-5.124|0.257|-4.497|1.747|5.208|6.726|-0.65|0.139|1.033|-6.043|-2.073|-1.447|2.891|-0.911|0.611|-6.071|-3.636|-0.197|-1.592|5.531|-5.753|-12.352|6.756|3.284|-4.183|-4.734|-2.942|8.423|-0.641|-5.867|-1.061|-6.685|-3.147|1.583|1.264|0.278|1.666|1.273|-2.846|2.407|-1.926|-2.837|4.61|-6.44|5.847|-0.837|-5.37|-0.93|0.791|-1.472|0.174|2.459|0.267|0.869|1.676|-1.56|3.54|-2.836|-0.391|0.849|-2.078|-3.19|-2.902|0.168|2.58|-0.683|-4.305|1.606|-1.204|-1.456|1.616|5.734|-0.289|1.021|3.067|5.286|12.5|-2.905|-1.499|-3.895|10.889|-3.299|-1.419|-5.153|3.113|-0.27|4.258|4.562|-8.792|2.972|-5.733|3.786|16.182|9.036|-8.359|-2.338|-0.798|9.174|7.067|-2.344|-2.949|0.466|-1.088|0.084|-1.241|-7.074|2.16|-2.899|0.115|-1.207|6.082|-2.268|-3.836|0.226|-9.608|14.202|4.77|1.238|-9.623|-1.434|0.965|10.5|-4.317|33.648|-8.867|3.873|-25.655|-24.435|-3.707|-13.358|1.56|4.936|1.179|-2.615|2.198|4.217|0.602|0.526|1.415|-2.219|12.876|1.647|-0.477|1.759|4.072|-0.69|-1.147|-4.498|-4.44|9.169|-1.31|-0.273|-0.303|9.052|4.343|0.415|3.142|-0.178|-3.937|-2.731|5.739|0.531|2.355|-0.898|2.277|-1.233|-2.13|2.773|-1.827|-5.898|0.067|-3.041|-1.672|-2.201|0.189|0.954|3.251|3.36|-5.06|2.782|-1.211|6.333|3.792|-0.895|-3.887|0.658|-2.498|4.775|7.901|4.549|0.24|0.361|-3.074|1.101|-12.526|1.149|-5.213|-0.558|10.155|0.618|-4.91|-1.999|-2.09|1.243|-0.667|3.702|-0.96|0.309|0.518|0.382|0.383|-1.136|-1.924|0.034|2.209|-3.562|-2.689|-5.913|-3.272|2.138|-0.688|-1.094|-0.207|0.923|1.328|0.181|2.638|1.769|3.837|1.228|-1.181|-4.481|3.739|-0.966|1.272|-1.699|-5.854|-5.043|-0.88|-1.455|-3.066|3.452|-2.25|3.698|-2.361|3.806|-0.173|-1.475|2.203|-5.479
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||-5.067|-4.145|-0.682|-3.138|1.558|5.672|3.242|2.191|0.187|-3.984|-3.997|-4.365|0.071|2.741|3.386|-0.499|-1.789|-0.244|3.075|-0.126|6.572|-2.891|-7.069|8.397|3.842|-3.09|-4.102|-4.267|-0.458|0.558|-5.698|-1.952|-6.425|-0.251|-0.313|1.376|0.127|3.737|5.963|-3.615|3.126|0.653|-1.47|2.519|-0.979|1.418|-1.468|-4.494|-1.899|0.044|-3.433|-1.472|-0.986|-1.477|0.02|2.002|-1.824|6.175|-2.312|1.32|1.338|2.183|-1.091|-1.988|-0.021|1.058|-1.928|-0.611|2.658|1.048|-0.672|-0.518|2.364|0.802|2.091|2.16|0.023|6.218|-6.613|0.86|-1.149|3.915|-5.907|-0.336|-5.7|-0.105|0.551|7.77|4.166|-11.818|1.686|-2.131|2.396|7.644|7.05|-4.944|-1.341|-3.07|2.456|5.294|-7.138|0.678|-1.117|-1.843|0.707|-1.48|1.93|1.212|0.045|0.61|-0.135|6.438|1.413|-4.624|2.942|-4.543|6.96|3.383|-1.197|-6.068|1.595|-3.024|7.574|1.308|17.395|-7.08|7.334|-6.19|-21.836|-2.608|-13.09|2.742|3.944|-2.252|-3.071|7.262|4.847|-1.516|-1.194|0.366|-4.278|12.862|-0.654|2.825|-1.849|2.112|-0.514|1.521|-2.694|3.972|7.69|-3.415|0.239|-0.737|5.729|1.608|-1.31|3.656|-0.416|-0.259|-2.281|5.032|-2.289|3.25|-0.214|4.598|1.048|-1.01|2.002|-0.512|-7.037|1.887|-0.536|-1.739|-1.403|0.601|1.324|2.385|-2.407|-5.049|2.103|-0.864|2.636|0.288|0.632|-0.21|0.688|-1.614|2.427|5.545|3.95|0.5|-0.903|2.265|4.03|-8.793|5.08|-7.527|0.193|9.825|1.504|-3.437|-4.688|-3.751|0.3|1.579|1.347|-2.196|0.22|-2.729|1|0.653|-1.421|0.648|2.348|1.202|-5.495|-0.89|-8.571|-3.333|1.527|-0.305|1.983|-0.333|3.042|0.271|2.496|1.536|1.139|1.927|0.905|1.131|-3.709|2.417|-2.233|1.342|1.064|-3.54|-5.25|-2.535|2.327|-2.367|0.667|-0.167|1.058|1.143|7.698|3.918|-2.104|3.903|-2.325
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||5.027|5.854|0.378|-0.089|4.29|4.129|-6.121|-0.832|-2.263|-3.519|-7.799|0.314|1.735|5.22|3.005|-2.314|-2.477|0.907|-9.712|-0.333|-0.596|6.322|9.845|-2.453|-1.706|9.039|-3.229|0.849|4.69|1.574|-1.692|1.892|3.166|4.819|0.941|-0.023|2.42|4.237|4.052|4.129|-3.907|2.735|-1.364|-0.309|-2.423|3.983|3.764|-1.296|-0.32|-9.544|-2.242|-7.061|4.42|-5.985|1.775|-1.807|2.923|1.803|-1.945|5.111|-0.37|7.249|-6.889|-0.323|2.214|0.307|-4.769|-4.92|7.004|-1.266|-1.206|4.163|3.965|-1.076|1.456|-5.46|-0.684|-3.305|-0.351|7.556|3.571|1.641|-4.804|-1.03|-3.894|15.403|-2.006|-0.436|-0.804|3.036|11.083|5.603|0.92|2.877|6.362|-7.372|-1.687|-1.812|0.725|-2.831|-3.688|1.399|5.328|-3.351|-0.627|-5.088|2.948|6.586|-3.205|-4.979|8.085|1.736|-0.159|1.599|-3.251|-3.171|8.905|2.013|9.68|2.659|6.697|0.233|-2.174|0.137|5.865|4.513|7.03|5.275|-20.883|-6.077|-14.636|-0.812|0.096|0.831|-6.7|-3.921|3.906|-0.802|-0.795|0.936|3.21|2.019|-0.363|-0.012|1.195|-2.131|3.191|0.978|3.575|-6.998|2.21|-4.08|-1.901|-2.592|4.376|-0.767|5.511|-4.262|-2.597|-2.278|-5.678|-3.623|2.037|1.657|-2.948|2.545|2.88|4.703|2.219|-0.856|0.29|2.972|-1.991|-2.915|-2.011|-3.39|0.124|4.544|5.022|2.421|-0.498|-0.793|-4.728|1.93|5.273|-1.011|6.897|-1.179|1.067|1.266|1.955|-0.788|2.066|5.343|2.198|-1.211|-5.402|1.337|-1.589|6.098|-1.326|-2.372|-3.62|-2.13|-0.405|9.645|0.751|-7.592|-1.047|1.952|-3.927|-0.13|-0.515|5.801|-2.23|-0.841|-2.45|2.389|-0.228|-5.307|1.695|2.301|-2.463|1.566|6.856|4.353|0.013|5.254|4.968|-1.054|0.645|-3.368|0.515|1.642|-6.821|-3.892|6.913|-4.02|-2.856|-1.946|-2.04|5.494|2.568|4.031|3.1|5.814|-0.408|-4.502|3.447|-4.249|-0.245
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||-2.551|-3.244|5.979|-6.105|0|4.243|3.014|2.55|-0.995|2.913|-0.781|-2.662|-1.128|7.085|-1.272|-1.333|-10.839|-5.172|-0.593|-1.812|0.914|-0.196|3.3|5.619|4.535|-4.61|0.571|-3.11|-1.565|-0.943|0.27|-5.552|-4.568|-3.808|3.392|-0.722|-0.538|2.013|1.173|2.144|4.686|-0.525|2.975|-1.793|1.757|7.246|-1.429|-3.181|0.767|-1.51|-7.374|0.64|1.692|1.052|1.944|2.755|1.681|1.709|0.862|4.819|1.297|2.985|-1.088|-3.812|2.294|-0.076|1.159|5.118|2.926|-1.075|1.511|2.144|2.822|1.07|3.506|2.264|-3.373|-3.348|-1.046|2.686|-2.531|3.617|-0.629|-1.504|2.821|0.182|-0.634|-1.164|2.477|-2.504|-1.237|-2.161|3.211|-0.444|2.364|-1.873|8.1|-3.355|3.671|-3.361|2.783|-1.045|0.095|-1.866|1.323|1.731|3.689|-1.57|4.62|-3.085|1.515|-2.367|1.097|-1.57|1.798|-6.71|7.3|6.045|3.06|-10.294|-2.857|0.382|4.183|-2.807|8.451|1.007|13.137|-15.338|-10.173|2.814|-14.032|3.247|0.671|1.187|-0.085|1.812|-0.94|-1.681|-0.251|2.14|-0.596|1.908|4.344|0.363|-6.298|2.085|0.174|2.957|-2.105|0|6.842|5.123|-1.838|-0.958|-1.88|-0.561|3.883|5.641|-0.713|0.102|-1.159|-1.635|-2.512|1.074|3.487|-0.653|-2.639|-0.195|0.688|0.394|-4.159|0.189|1.734|1.17|0.293|-2.385|3.15|2.471|1.588|-2.253|3.633|-1.483|1.981|2.787|-0.161|-1.838|1.223|2.451|2|3.27|-0.74|0.286|0.459|-0.286|0.057|-3.8|1.283|-3.602|2.592|5.961|-2.396|2.515|-4.148|-2.832|-3.062|-3.12|2.841|0.902|0.159|-0.791|-1.25|-0.57|1.525|-2.462|2.957|1.664|-2.307|0.158|-3.104|3.749|1.175|-0.373|-1.931|-0.777|2.713|1.622|2.778|-0.552|3.134|2.872|1.367|-0.942|-3.903|5.932|0.724|-1.016|-1.122|-0.059|-1.797|2.496|1.081|-2.575|-1.725|4.069|-2.166|0.294|3.087|-0.959|10.464|-0.658|-3.246
03887|14094|/equities/blckrck-sm-co|FTSE350||-3.819|-3.678|1.944|-0.69|2.401|8.756|-1.214|2.488|-0.464|-2.121|-8.333|-2.307|0.409|4.558|-1.543|-2.596|-5.67|-4.079|-2.881|-0.12|0.846|0.242|0.733|2.889|4.737|-8.544|-5.245|-4.984|1.876|2.142|-9.397|-3.547|-3.563|-0.708|1.923|2.97|-3.349|2.451|5.155|-4.902|2.307|-1.531|1.861|1.74|-2.786|1.413|-2.604|-4.46|-1.389|-1.37|-1.351|3.256|1.896|-0.236|1.928|2.723|1.61|0.709|-1.791|0.249|0.855|1.325|-0.406|-0.806|1.12|2.505|0.209|-1.24|1.149|2.134|-0.951|2.05|5.461|-0.34|1.147|-2.352|7.85|-2.473|1.071|-1.984|0.942|3.41|0.122|-0.846|-3.388|-1.609|1.993|6.625|7.817|-7.481|10.927|-2.165|0.681|10.21|1.524|-1.353|0.758|-2.367|7.987|8.492|-6.026|2.333|-1.639|-0.813|-0.806|-2.362|-0.157|4.262|-2.4|-0.319|-2.64|0.312|1.262|-7.174|7.559|-12.414|12.928|7.179|3.098|-7.337|-2.031|5.09|-1.136|-3.448|23.883|0.98|5.699|-21.417|-18.89|2.022|-16.441|0.452|1.029|1.863|-1.264|1.045|0.35|-0.464|0.583|1.42|2.424|5.364|-0.128|1.554|1.579|1.333|0.806|0.95|0.683|3.099|3.198|-1.007|-1.975|-0.978|1.994|-0.426|-0.424|7.927|-2.235|-2.044|-2.282|1.009|-1.977|-1.939|0|0|-2.564|0.135|4.816|-2.351|-1.23|0.274|-0.137|1.247|2.122|1.144|1.304|1.099|0|-1.799|2.583|-0.733|4.598|-2.247|1.908|1.55|-0.386|-1.521|2.734|3.644|2.49|-0.823|3.846|-1.266|-2.869|0|-3.937|-4.511|0|3.906|-4.12|-1.111|-3.915|-2.091|-1.712|0.344|-0.342|-1.684|0|0|-4.808|1.961|0.99|1.678|-2.932|1.656|-1.629|0.987|0.662|0.332|2.034|-1.993|1.347|-0.669|6.028|-1.053|3.636|1.289|1.306|-0.372|1.128|-0.746|-0.741|1.887|-1.67|-1.282|5|-2.256|-2.92|0.921|2.068|1.721|0.192|0.656|0.504|0|0.781|-1.12|-0.614|-0.573|-0.076
03888|14018|/equities/blackrock-world-mining|FTSE350||6.25|-2.093|4.195|-0.334|4.545|4.762|-3.363|-0.353|-3.898|-6.94|-9.558|-2.368|-0.416|4.644|6|-6.743|-3.596|0.277|-8.965|2.857|2.941|-0.267|4.895|-7.263|4.613|3.803|1.865|1.161|7.825|1.108|-3.511|2.826|7.059|1.019|0.856|2.456|3.636|3.774|-0.376|-4.317|-2.285|1.607|-0.709|1.257|-3.633|8.037|3.083|1.566|-1.731|-4.762|-2.674|-1.923|0.704|-7.341|0.988|-1.301|2.671|-0.333|-2.276|-0.646|1.809|3.932|-9.722|-0.613|0.617|0|-0.613|-3.55|6.962|1.12|-1.42|4.276|6.294|1.239|-2.249|-3.02|3.833|-2.215|-2.003|4.904|4.579|3.019|-4.505|1.277|-7.276|13.218|1.359|0.195|2.39|1.414|10.987|1.595|1.503|1.765|6.25|-5.325|0.835|-0.238|3.067|2.645|-5.924|2.303|3.383|-1.238|-1.463|0.49|-1.687|2.723|0|0.623|2.163|6.216|-0.538|2.198|5.66|-3.636|4.532|-1.724|7.74|-1.973|6.981|-1.282|-0.952|0.639|16.791|1.132|10.417|-13.978|-13.488|0.939|-15.139|1.757|0.271|3.361|-6.789|-1.795|2.767|-0.394|-0.392|2.961|2.06|1.534|2.722|0.722|0.435|-0.289|0.581|-0.29|2.526|-2.886|0.873|-4.979|0.696|-2.046|1.664|2.125|1.729|-0.999|-5.014|0.272|-4.416|-0.259|2.252|1.342|-0.799|1.9|3.221|3.478|3.293|-1.62|-3.551|1.149|-2.521|-2.592|-2.656|-1.311|1.463|2.452|4.113|-0.983|0.85|-3.155|-0.951|1.657|2.695|-2.219|3.741|-3.068|0|3.913|2.071|0.297|1.201|2.462|-1.813|-0.601|-4.31|0.578|-1.565|6.193|-4.335|-0.86|-1.966|-2.732|-2.008|7.948|2.823|-5.874|-1.786|2.68|-4.96|-1.713|-0.654|3.383|-0.672|-1.326|-2.458|-2.399|-1|-2.913|1.854|0.372|-2.066|0.366|5.128|3.038|-1.816|3.769|1.503|-1.215|1.507|-6.29|-1.392|3.539|-3.54|-1.617|7.2|-4.943|-3.663|-2.962|0.119|3.309|2.577|2.579|5.153|3.291|-3.055|-4.102|0.986|-2.5|-0.51
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||-2.198|-4.878|0.525|-4.674|3.276|3.02|0.716|1.636|-2.135|-3.27|-2.843|1.356|-0.84|-1.49|2.027|4.225|-3.892|2.962|-0.692|-1.027|0.172|0.865|-0.173|5.082|1.287|2.064|-1.842|-4.064|-1.394|-0.864|0.696|7.076|1.898|0.381|0.382|2.953|1.6|-1.575|0.994|0.199|0.601|0.808|-3.32|3.226|-0.601|5.832|-3.776|-1.21|-1.782|4.124|2.429|-5.677|0.601|-0.598|1.108|6.09|1.739|0.877|-2.979|2.397|2.227|2.045|-3.403|1.222|1.466|8.834|-1.57|4.81|-0.878|0.378|2.057|-0.256|9.397|0.706|-0.141|-0.561|1.567|-1.127|0.567|-2.08|-3.738|-3.974|4.698|-1.455|-4.183|-1.375|2.302|4.406|0.268|-13.14|19.777|3.013|1.014|6.154|5.691|-1.284|2.131|-5.132|-0.155|3.871|-3.876|1.575|-3.053|-4.658|2.232|-3.03|5.64|12.137|4.464|-2.439|-3.529|-3.877|-10.29|-5.35|-3.444|-8.262|2.747|22.853|17.69|-13.437|-3.759|3.906|-9.732|-11.596|16.739|17.235|34.713|-47.59|-12.632|-2.464|-9.982|0.558|-0.738|-1.812|-1.252|-0.534|-0.178|-3.265|0.518|-0.172|-1.695|3.873|-4.216|1.195|0|-0.34|0.513|-2.5|-0.662|1.855|2.773|-1.536|-0.678|1.201|6.581|1.862|-1.105|-1.273|-1.434|3.142|-7.045|0.345|-1.528|2.613|2.683|-0.179|-0.356|-6.177|-1.318|-0.655|2.345|-0.666|-3.221|2.815|0.499|2.385|-1.839|0|-1.483|-1.301|-0.806|0|1.142|-1.447|-2.201|-0.313|1.431|-1.872|-0.774|1.893|-0.627|1.27|-1.254|-5.761|0.148|-3.152|3.407|-1.603|-0.146|2.232|-2.467|2.53|-1.466|-2.292|0.143|-3.194|-2.041|-0.943|0.815|0.136|-0.407|0.82|-0.272|-2.781|-0.919|0.528|0.664|-2.208|1.987|3.425|0.137|0.275|-0.683|1.95|-0.692|0.139|-0.276|1.828|0.851|-0.283|2.02|-3.077|0.281|1.135|-1.122|-0.14|1.854|-1.545|-0.697|1.558|0.284|2.326|1.251|0.667|0.372|-1.681|-2.286|-2.235|0.491|-0.419|-0.07
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||-0.685|-0.409|0.687|-0.546|1.667|5.109|-2.975|0.857|0.719|-1.975|-4.447|-1.592|1.48|1.781|-1.75|-1.328|-3.585|0.774|-1.65|1.155|-1.889|1.795|0.515|3.467|2.18|-1.344|-5.223|-2.363|0.5|2.828|-6.039|-1.663|-1.636|-1.269|1.167|0.824|0.236|1.557|1.212|-4.403|-0.576|0.115|3.708|0.844|1.098|0.737|-1.094|-2.948|-0.235|-1.048|-0.348|1.412|0.711|0|1.932|3.5|-0.125|-0.249|-2.549|0.488|1.737|-0.983|-1.572|-0.241|1.345|0.739|0.995|-3.016|-1.661|2.68|-0.845|3.63|3.632|1.181|0.263|0.529|2.857|1.801|-2.695|-0.536|2.332|2.532|-1.524|0.139|-3.221|2.759|0.277|2.699|0.285|-2.228|2.718|3.097|2.108|3.588|3.554|-3.281|0.313|-2.297|7.225|3.22|-5.297|2.299|2.181|-2.295|0|-1.613|0.977|3.367|1.887|-0.342|0.862|-1.695|0.855|0.515|4.114|-8.809|5.872|3.95|5.693|-1.862|0.187|2.29|-1.689|-0.929|19.955|3.94|5.244|-22.053|-14.956|-1.825|-12.561|0.069|-0.139|3.147|-4.378|-1.549|2.273|-2.55|0|0.067|4.785|1.573|-0.921|0.929|2.042|0.073|-1.439|2.811|0.148|0.297|0.149|-2.326|0.146|-0.435|1.471|1.04|0|-0.296|-1.46|-2.56|2.329|1.477|-0.295|-0.876|1.481|0|1.048|-0.149|1.826|-0.605|-1.196|1.517|-1.199|-0.299|1.672|0.458|-0.758|1.538|0.775|-0.386|-0.766|-1.136|-0.377|-0.749|2.692|-1.515|2.724|-1.533|1.163|2.789|1.21|-0.8|-1.961|-1.163|-5.147|2.642|-3.285|-0.364|-0.722|5.323|-4.015|-0.725|-3.833|-1.034|-1.695|-0.338|0|0.68|1.379|1.399|-2.055|4.286|-1.754|-0.697|1.413|0|0|-0.352|-0.351|0|3.261|-1.075|-1.413|2.166|0|1.465|2.632|1.916|1.163|-0.769|1.961|-2.672|-2.963|3.053|-1.132|0.379|3.529|-5.904|-2.867|-0.712|0.357|-0.356|1.298|0.946|-1.08|1.424|0.33|0.738|-0.147|-0.659|-1.797
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||-4.953|-4.486|0.822|1.418|2.918|9.082|1.328|0.381|-2.597|-6.342|-7.401|-4.09|-0.69|3.819|-1.334|6.078|-3.689|-1.189|0.718|0.08|-2.034|-2.219|-8.345|8.03|4.845|-15.105|-3.325|-2.85|2.399|-1.783|-6.38|-2.216|-3.975|3.177|2.184|2.11|-0.06|0.789|-2.544|0.118|0.836|-0.535|5.253|-2.737|-0.243|0.857|-3.314|-7.092|-1.994|-4.033|-1.778|2.445|1.747|0|3.28|1.33|3.795|0.462|-1.926|0.57|2.993|-0.641|0|-2.335|1.327|4.022|1.834|2.25|5.82|-5.025|-4.039|-3.039|2.333|0.24|1.46|3.137|7.921|2.144|3.286|-3.648|0.763|2.488|-2.697|-0.891|-3.441|1.341|0.067|1.637|3.094|-6.324|4.979|-3.728|1.077|9.83|3.997|-7.534|3.991|3.837|8.674|3.72|-3.101|0.421|3.755|2.05|-3.359|-2.682|6.518|-0.533|-4.414|-6.285|2.612|-0.97|-2.136|3.352|0.493|-15.192|18.595|16.57|1.965|-7.455|-3.339|2.063|-6.224|-3.412|26.334|-9.945|12.944|-9.623|-24.823|-7.723|-10.118|-4.762|3.001|1.168|-3.926|-2.781|0.109|-2.657|-2.487|2.988|-0.478|7.723|0.229|0.868|5.814|1.051|10.225|5.011|2.269|-2.845|3.231|-4.219|-3.984|-2.63|5.332|0.768|3.019|4.351|-3.055|-3.846|-7.143|1.116|-0.066|-8.468|0.726|0.854|4.93|-1.014|1.414|-0.512|-3.397|-0.431|-3.559|-0.59|-0.586|-1.715|2.069|5.711|-2.546|-1.573|3.125|8.052|1.316|-3.614|6.267|-3.196|-0.455|-1.786|-0.571|9.286|0.557|2.135|-0.707|1.434|-5.231|-0.541|-0.538|-5.163|-2.728|4.945|0.787|-5.98|-9.989|-0.552|-1.735|4.713|-1.839|-5.479|-3.36|-1.8|-0.794|0.699|-1.863|-0.196|0.591|3.515|0.204|-0.558|-5.832|2.65|1.192|7.701|-0.585|3.295|-1.14|2.733|-1.753|3.535|0.611|0.559|-1.972|-2.613|-0.899|7.074|-6.853|1.444|6.19|-7.946|-2.098|-1.512|4.256|2.754|1.424|0.606|6.14|-2.342|0.459|-2.134|2.005|-2.676|-4.574
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||2.233|4.007|4.718|2.787|4.357|2.734|-3.479|0.533|-0.517|1.858|-13.259|1.426|0.151|3.224|0.603|-2.801|8.964|-0.407|-1.577|2.031|3.312|-3.255|8.685|0|3.519|-8.018|-3.296|-6.184|2.784|5.305|0.837|-1.659|7.213|9.697|-2.176|1.228|-2.583|0.513|7.304|-2.725|-4.209|-1.303|-1.371|-1.352|-2.365|2.843|4.616|5.543|5.104|3.044|-0.32|-1.95|5.089|-5.731|-0.683|6.311|1.795|-2.789|-5.999|-3.267|-1.26|3.202|-2.744|1.518|4.344|-1.938|-0.462|0.032|3.482|3.732|-3.581|2.695|1.794|-4.246|-1.321|-5.179|1.459|9.272|7.123|4.03|3.868|-7.164|-6.379|-4.116|1.255|17.229|-3.118|-3.077|-1.417|-0.614|5.344|7.57|3.166|18.533|1.658|-4.331|-1.862|-5.718|3.591|-8.101|-5.066|-6.22|1.767|-2.536|-3.347|-6.595|1.88|4.398|-7.699|-3.621|6.362|-5.446|0.968|-5.242|-0.495|-10.821|18.479|-1.371|4.553|-6.141|5.705|-3.159|1.664|-9.59|-0.46|10.409|21.375|-8.903|-30.086|-0.24|-12.656|-0.722|-2.798|2.912|-6.048|-2.075|0.232|0.243|2.087|-0.227|4.887|-2.251|-1.479|-3.768|-1.945|0.059|2.313|-2.91|5.556|-1.722|-0.273|-4.699|-0.326|3.291|0.679|0.16|2.5|-0.449|-2.525|-4.555|0.746|1.024|-5.183|0.645|-1.112|-1.366|3.21|-2.338|2.166|-0.808|-2.068|6.066|-4.361|-1.439|-2.043|-0.508|0.352|1.808|1.159|1.396|1.909|0.244|-0.763|-1.178|-0.092|4.314|2.88|-3.134|0.403|0.077|3.601|1.515|-3.413|-0.408|-1|1.444|-2.343|0.191|-1.763|0.985|-5.274|-0.09|-5.183|-0.136|3.933|3.016|2.514|-1.9|-2.909|2.752|-1.331|-0.803|-1.199|0|-0.613|-1.433|0.138|0.295|2.053|-3.22|1.231|3.891|-5.322|3.862|1.147|3.852|3.705|2.756|1.184|3.996|3.633|-2.385|-0.931|3.038|-2.52|0.57|0.713|-3.964|-5.2|1.255|-4.656|0.982|1.32|1.063|2.375|2.527|0.152|-1.855|1.663|-2.722|-1.916
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||0.195|-0.195|0|0.195|0.392|0.196|0|-0.196|0|0.592|-0.783|0.196|0|-0.391|-0.583|0.195|0.195|0.195|0|0|0|64.103|-0.319|8.681|5.882|-7.64|-2.159|-5.346|-3.196|2.019|-4.593|-1.026|-2.571|-5.405|2.778|1.839|0.712|1.445|2.065|-11.373|-1.923|-1.141|4.781|0|1.346|3.771|-4.021|-3.618|-0.769|-1.015|-1.99|2.813|2.356|0.659|0.663|5.014|-0.139|3.156|-3.862|2.113|-0.281|1.569|-4.755|0.409|7.636|-1.447|0.29|0.291|1.029|-0.73|3.318|0.913|4.618|3.974|0.667|1.18|0|1.022|0.514|-1.184|1.897|-1.695|1.027|-3.471|-2.419|1.639|-0.974|3.01|2.926|1.396|6.111|-8.475|-0.338|16.306|4.733|-1.619|4|-5|4.384|4.585|-7.661|6.438|-1.271|-5.411|0.605|-6.061|1.538|-0.952|-4.719|3.377|3.696|2.39|-2.144|-3.208|-0.376|-10.287|5.893|5.066|2.107|-5.946|5.313|2.729|2.191|3.719|20.099|-2.657|15.707|-17.785|-24.022|-5.975|-15.576|-0.111|0.781|-0.444|-0.111|-1.098|3.288|-4.597|-1.439|2.346|0.825|6.068|-1.21|4.834|-2.761|-0.176|1.428|0.478|-0.298|6.947|1.291|-2.024|0.254|-1.928|3.675|1.905|1.67|0.944|0.747|-3.728|-4.676|2.886|-0.89|-0.254|3.139|0.924|0.265|-1.371|1.055|-0.785|-1.419|1.307|-5.73|-1.337|-1.32|0.786|-0.361|6.342|-2.07|-3.744|7.672|-4.827|4.528|2.861|1.691|-0.672|-0.734|-7.526|-2.349|-0.3|1.648|-0.122|2.886|2.179|-4|-2.927|1.148|-7.542|3.23|7.97|0.25|-2.436|-6.916|2.857|-4.083|2.995|0|-4.247|0.947|0.842|-0.89|2.393|0.057|1.858|1.056|-2.125|-1.971|-2.685|1.22|-2.908|-0.161|-1.743|-1.406|1.319|5.571|-0.278|-0.826|2.484|0.969|1.74|0.349|0.117|-1.266|4.636|-4.21|-0.345|-2.137|-5.224|-0.053|-1.728|0.738|-3.364|0.615|0.051|1.299|-0.311|6.63|4.473|1.972|-2.775|-2.592
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||-0.087|4.257|2.057|1.133|-5.847|-1.469|2.616|-4.313|0.142|2.78|-1.66|-1.23|-0.394|3.498|0.044|3.909|-1.551|0.374|2.376|-0.881|2.015|-2.242|4.101|3.325|-0.357|-7.952|-1.877|1.202|4.905|1.469|0.844|3.462|7.553|3.164|-0.6|-0.452|0.127|6.793|1.673|-0.138|-2.622|2.712|-0.098|-2.058|0.038|2.444|-0.098|-4.458|0|0.094|-2.047|0.445|-0.461|0.949|1.378|-1.157|-3.196|-2.74|2.687|-1.719|1.238|-0.197|-0.499|2.634|0.774|-3.176|-0.884|-0.405|5.835|-1.902|-5.757|4.128|2.596|-2.162|-0.609|5.636|1.109|5.19|-2.986|-5.618|1.553|0.583|-2.958|-1.137|-1.071|3.397|-0.806|-1.975|-4.525|7.203|1.644|-3.705|-0.358|12.432|1.368|-4.821|-2.723|-2.435|-1.544|-2.394|5.697|0.774|3.641|0.869|0.257|0|1.385|-1.307|-6.222|-3.339|-3.231|-5.963|-1.576|-1.924|5.683|-5.734|-0.219|1.496|3.05|2.435|1.069|-0.321|0.391|-2.549|2.738|13.601|1.87|-5.152|-13.764|1.42|-8.65|0.164|-2.816|2.576|-1.612|-1.558|-0.445|3.878|2.633|-0.669|8.193|1.368|-2.026|2.65|4.523|-1.161|5.253|1.2|1.708|-1.716|-3.266|-4.873|0.943|-1.768|1.296|1.806|-2.736|-2.245|-0.916|-1.72|3.031|-2.392|6.453|-2.631|8.549|-1.716|-3.067|-4.263|9.203|-7.522|0.913|4.174|-2.019|-3.158|-2.126|-1.036|-0.994|-2.317|3.483|0.227|0.032|7.527|-0.296|0.437|6.322|-0.775|13.294|-5.882|-0.216|-1.394|0.545|1.421|-4.774|-0.131|-3.145|0.677|0.905|-18.329|-0.838|-7.64|9.683|0.84|-4.453|-4.464|-0.899|-1.161|-0.692|-0.981|-4.797|-6.995|1.167|-0.835|1.81|3.914|0.879|0.564|1.919|-2.071|5.874|1.039|-4.431|-1.124|1.816|-1.554|-0.72|-3.536|8.932|-10.172|-4.454|4.357|5.342|-6.263|-2.106|1.268|-5.381|0.191|0.884|-7.3|-3.624|-2.43|1.892|-0.04|-0.957|0.966|0.06|0.567|3.229|-4.386|0.411|1.497|-1.712
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||-6.841|-3.115|2.354|-5.02|0.593|6.767|-1.969|5.652|-10.466|-3.251|-0.584|-1.458|-0.95|1.387|3.51|2.201|-5.253|0.232|-0.845|-1.772|1.029|-0.493|1.501|4.085|5.604|-10.807|-2.285|-0.477|1.451|-1.575|0.812|-0.441|-1.163|3.653|0.836|1.464|-0.077|0.348|0.505|-2.61|2.72|-0.579|4.754|1.436|-3.198|2.192|-0.324|-1.397|-1.764|-1.086|-4.799|2.149|1.687|-2.029|0.986|3.251|1.269|1.143|-3.241|0.117|-0.81|6.116|-4.175|-0.739|0.784|-0.507|-2.585|-1.792|3.356|1.647|-1.086|0.625|0.549|-0.196|-1.429|1.569|0.592|3.554|4.839|1.522|0.24|2.273|1.977|-2.179|-3.29|-4.888|-2.976|5.329|0.61|-6.745|8.488|-0.948|0|27.444|6.827|-8.311|6.499|-5.705|8.419|8.447|-8|3.336|-3.997|-3.527|1.414|-1.556|-0.785|0.847|2.12|-3.81|-1.48|-2.751|1.434|-5.355|-1.865|-10.511|13.283|17.04|4.129|-14.087|-1.594|3.781|-2.208|-5.046|30.429|-8.041|-5.263|-7.412|-17.289|-5.908|-9.924|-5.376|5.114|0.829|-6.032|0.374|0.478|-7.082|-0.032|4.305|-2.925|2.504|5.455|4.012|-0.468|-2.967|-6.311|-0.391|-2.447|6.497|6.371|-4.47|2.938|0.965|7.989|1.648|2.617|3.977|-1.383|-3.177|-6.572|-0.409|-0.371|-3.158|3.529|-0.296|0.148|0.335|0.637|-0.075|-4.332|-2|-4.234|-1.424|1.377|-1.91|1.471|1.596|-0.203|-3.499|2.928|-1.197|3.511|-0.921|1.947|0.736|-0.21|0.175|4.884|2.561|-0.263|-1.407|-3.26|0.036|-1.169|-6.832|1.917|-4.834|3.512|3.498|-0.376|2.81|-2.7|-5.123|-1.407|1.657|0.326|-3.493|0.538|-1.095|-0.622|-1.951|0.954|1.754|-2.712|-1.174|-1.19|-2.24|-0.492|1.023|0.411|-0.671|-1.039|-0.144|3.274|0|0.901|1.866|0.616|1.215|0.848|0.728|-0.878|1.593|-3.506|0.216|2.463|-3.768|-4.108|0.941|1.04|-0.267|-2.415|2.596|0.447|2.443|4.051|1.778|-0.881|5.228|-1.249
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-9.728|1.172|2.461|-3.196|1.057|5.908|-4.343|2.939|0.431|-0.061|0.681|0.248|-2.657|1.782|-4.687|6.355|-6.359|1.24|2.049|-1.367|4.602|0.563|-0.991|7.309|-1.57|-10.949|-2.388|-2.818|-1.201|3.037|-0.726|-3.916|-0.64|1.957|0.437|-0.218|1.269|1.455|0.168|1.191|-1.947|-0.111|1.351|0.623|-1.999|-0.277|1.518|-1.495|1.12|-6|-2.664|1.088|-0.974|-1.166|-1.449|2.719|0.206|0.517|-0.769|1.246|1.475|2.208|-1.694|1.07|2.411|-4.048|3.257|0.491|3.853|0.685|0.921|0.405|3.655|-1.996|4.543|-3.323|1.384|2.656|-0.062|0.434|3.067|5.034|-1.455|-5.5|-2.021|0.554|1.5|1.266|-1.064|-2.622|1.8|-3.993|-0.06|13.293|0.407|-7.98|7.579|-4.3|-1.889|-3.289|-2.436|-0.708|-0.587|0.59|3.165|-2.435|0.959|4.446|1.461|-0.253|1.024|1.627|-1.221|-5.525|4.904|-0.633|9.951|3.307|0.943|-2.615|-2.008|0.487|-0.554|1.976|10.016|-3.809|5.02|-14.084|-13.52|0.645|-8.136|-0.483|-0.956|1.729|2.265|3.488|-0.625|-2.923|0.277|1.175|-2.722|-2.907|-2.374|-0.564|2.042|0.157|-2.105|-3.277|-4.55|3.533|3.294|0.766|0.307|5.514|5.054|1.499|0.99|0.175|-1.039|-4.254|-0.822|2.933|0.739|-1.566|0.619|0.113|-0.113|-2.896|2.809|-4.095|-0.908|3.139|0.554|1.233|-2.832|-1.766|-1.735|-0.157|2.695|-1.956|1.72|0.704|-0.216|3.12|-1.644|2.413|3.065|-1.2|1.922|3.935|3.315|-2.142|-0.305|1.048|-5.312|6.53|-1.35|-1.807|4.075|2.638|-0.576|3.441|-1.177|-2.3|-1.51|-1.12|-0.186|-1.227|1.368|2.16|-0.631|-1|-0.99|2.343|0.637|1.817|-1.091|-0.128|0.775|-0.386|-3.896|-2|10.22|-0.861|1.958|2.847|1.551|0.782|2.327|0.733|1.412|-2.605|-3.559|5.835|-2.097|-0.718|3.955|-7.713|-8.794|-2.927|3.929|-1.128|-2.086|1.305|1.9|-1.313|-0.621|5.712|0.794|-1.756|-0.453
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||-3.688|-0.412|-1.034|-1.391|-8.691|0.882|-9.178|4.343|-1.671|4.606|1.151|-5.037|1.818|-0.405|2.436|2.789|-0.93|-4.855|-0.374|-2.042|3.917|-1.076|4.411|3.7|2.478|-12.604|-2.914|-0.679|3.248|-2.31|4.371|5.095|2.016|3.834|-0.645|1.941|-6.192|5.842|9.481|-4.139|-3.889|4.469|15.191|1.609|-2.774|-3.929|-7.869|0.252|1.473|-1.947|-1.728|-4.648|-1.99|-2.612|1.395|1.152|-6.035|-1.071|-0.427|-3.821|-4.505|2.126|4.249|8.362|1.23|-0.597|8.782|-4.658|2.819|6.385|0.454|0.554|-1.886|5.674|1.858|5.902|-2.969|14.488|-5.974|5.925|-0.361|-0.876|-6.928|-4.189|-1.503|8.129|-4.409|2.254|3.086|-2.706|11.212|-0.818|-0.569|21.842|-0.444|-3.013|4.133|-6.256|8.511|-0.243|-9.52|-0.41|8.018|-2.867|2.8|-5.784|2.175|7.273|-12.256|-3.769|6.136|-1.212|-2.794|-3.374|2.819|-3.877|3.183|0.389|7.521|2.62|-7.042|-2.209|-4.27|-4.134|13.028|-6.784|-5.298|12.271|-14.209|-7.57|-9.381|1.785|-0.904|-3.716|-5.895|-7.126|-4.204|-0.774|-1.274|-3.941|1.289|5.488|-0.209|0.726|-1.461|3.131|-7.971|0.918|-2.303|4.695|11.653|-0.597|-0.705|4.282|2.255|1.207|4.215|-3.097|-5.169|-7.021|-3.104|1.587|-1.604|-3.176|0.967|-2.429|-2.399|-0.434|6.936|-1.274|-3.201|-2.898|-7.815|-1.522|0.065|2.224|0.447|0.404|-1.218|0.311|4.287|0.606|-5.964|-1.362|1.426|-0.891|-2.707|-1.046|2.51|-1.812|-0.42|-4.277|-1.014|-0.376|-3.626|2.244|0.49|0.334|-3.968|15.266|-6.856|4.493|2.521|2.13|-1.551|1.261|1.391|2.553|-2.882|-0.908|0.4|-4.032|-0.678|7.542|-1.326|-3.952|6.313|-0.434|3.993|2.635|-0.558|-1.834|3.296|-6.336|-7.62|-5.282|2.564|0.124|2.963|3.099|3.763|-3.774|-4.825|1.333|-3.196|6.852|-1.104|-7.749|-4.774|-0.454|-3.929|1.439|-0.258|-0.876|-1.243|3.563|4.24|4.321|0.428|-0.949|-0.821
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||-0.954|0.866|2.062|-0.521|0.92|4.248|2.17|5.114|2.799|2.203|-1.859|-6.226|-1.645|1.528|-3.99|-3.17|-2.417|0.681|0.555|-1.479|4.012|3.174|0.346|4.674|-1.358|1.377|0.877|1.824|-1.177|-2.405|2.389|1.002|-2.568|-4.159|-0.552|1.186|-3.011|3.538|0.705|-0.07|1.105|2.709|1.11|4.526|2.539|5.085|-0.868|-2.694|-0.837|-2.298|-1.041|-3.209|-0.409|1.242|1.489|-1.763|-0.037|2.735|1.565|5.228|0.58|3.604|0.997|1.585|-0.569|0.044|-0.954|-1.789|0.902|-5.175|-2.153|4.11|2.076|2.475|2.356|0.446|2.847|-2.637|-1.972|-2.603|0.043|-0.34|-2.409|-1.231|-2.675|2.538|1.453|-1.714|-0.487|5.439|0.82|-4.574|-0.533|-4.351|6.292|-2.676|-3.559|3.105|-1.704|1.448|1.221|3.758|0.169|-2.395|0.707|0.881|3.338|4.959|-1.567|-1.282|2.959|0.32|2.098|2.046|11.571|-6.594|6.918|3.939|6.14|-1.185|2.427|-1.745|2.933|-1.387|9.29|2.412|6.397|-15.453|-12.278|2.567|-4.029|0.698|-2.248|0.738|-3.629|-2.253|2.255|-2.579|-1.086|3.218|-0.485|-3.194|0.283|4.891|0|-3.158|3.877|0.55|1.884|-3.012|0.596|-6.241|3.172|-1.978|1.969|3.428|-0.984|0.049|-4.06|-1.12|-0.741|-0.782|2.113|0.424|2.118|-1.189|-2.91|-0.642|3.026|1.196|-1.369|-0.282|-5.387|-3.522|-1.02|-6.369|-0.985|0.197|2.593|0.122|1.44|1.504|-5.711|2.05|1.385|0.822|3.884|-3.222|-0.86|3.65|0.213|-0.381|-2.68|5.389|-4.76|2.94|2.221|2.867|-1.544|0.711|1.994|0.318|-4.306|-4.724|1.005|-1.525|2.927|-1.71|2.918|-0.342|0.732|1.843|-0.044|-0.437|-0.521|1.723|-1.394|-0.044|-1.459|2.553|-1.56|0.391|1.278|1.566|3.138|3.289|-1.502|1.38|0.526|-0.239|5.039|-2.469|0.245|4.615|-3.033|-1.131|0.544|-1.844|0.097|1.529|-0.637|-1.066|-0.434|0.339|2.431|-3.309|0.53|-2.903|-1.065|0.093|-7.026
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||-4.408|1.058|1.126|-1.114|4.086|8.761|-3.233|0.46|-3.887|5.009|-1.192|-3.82|1.856|5.328|0.698|3.346|-4.211|-2.661|1.176|0.906|-4.332|0.33|-1.94|8.309|-4.296|-16.083|-3.812|2.885|5.64|0.727|-3.558|12.013|-3.778|-1.706|2.021|2.092|-4.121|3.087|-0.954|-7.786|-0.181|-3.561|4.095|1.741|1.255|2.071|-1.371|1.974|1.474|-6.575|1.691|2.215|1.425|-14.319|-1.707|4.99|-1.948|7.07|-4.702|0.683|-8.933|3.211|-1.313|1.47|1.919|1.473|0|-3.925|6.308|-0.818|0.193|1.468|6.044|1.474|-6.658|-4.145|13.834|2.727|-1.305|2.88|1.332|2.677|-2.33|2.535|-6.46|2.515|1.676|-3.323|0.303|0.777|4.618|5.13|1.582|10.714|7.375|-8.871|-3.03|-4.243|2.56|1.165|-1.937|1.613|5.73|1.488|2.848|0.357|6.023|5.389|-4.28|-10.56|-5.613|-5.199|6.549|-1.918|-1.851|-7.379|15.079|5.317|7.657|-4.765|0.618|6.623|-12.266|0.547|17.08|-5.696|14.366|-16.408|-13.235|-3.093|-11.842|-6.405|-0.819|3.175|-6.956|-9.875|5.052|-0.315|-0.403|1.917|3.349|0.952|-0.19|3.492|-5.53|5.284|0.442|0.643|7.783|-6.387|-1.765|-5.947|-1.543|1.287|-3.419|4.067|1.358|1.57|-5.102|-1.512|-2.004|-1.418|16.11|2.166|5.397|4.431|2.383|-2.273|5.133|-6.276|-2.375|-3.591|-3.925|-0.299|-0.397|3.441|-1.691|1.33|6.281|-0.729|0.625|-5.469|-0.46|0.179|4.494|2.048|2.576|-0.112|2.055|3.151|-1.25|0.409|-2.199|1.185|-2.589|-3.973|1.788|2.481|-4.906|8.399|2.931|-5.109|-7.484|-5.509|0.149|-6.549|2.916|-6.44|-1.28|0.936|1.127|4.374|0.615|-1.812|2.087|1.836|-4.167|-0.093|0.558|1.703|1.781|3.591|3.778|7.006|-3.707|2.909|5.014|0.144|3.34|-1.15|2.601|-0.959|0.09|2.019|6.102|-0.741|3.605|-4.128|-3.041|0.94|-10.86|0.477|-0.53|1.876|2.089|-0.749|1.938|-2.126|-0.515|0.172|-8.825
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||0.589|-0.335|8.751|-0.182|1.759|2.564|-4.186|2.999|-1.295|0.185|-3.661|11.554|2.188|-2.723|-0.099|-3.806|1.94|3.722|-4.515|0.483|-7.829|2.555|6.615|7.588|-9.517|-1.95|2.571|0.671|0.096|2.66|6.842|-1.605|-0.974|3.558|2.004|0.054|1.041|0.11|0.718|-5.034|4.151|-6.582|7.162|-2.609|-1.778|-0.469|1.533|4.415|5.656|-10.209|-2.551|2.296|4.414|-0.326|9.453|31.715|-5.056|-3.584|-7.677|-0.527|-6.695|2.519|-4.625|-1.538|3.998|-0.123|-1.691|-4.718|2.356|4.621|-3.737|2.805|-4.485|-2.664|-3.922|3.146|-13.001|7.12|4.429|0.329|-0.219|1.275|1.405|-6.956|-7.34|-1.431|-1.596|28.468|-2.471|-1.848|6.98|4.452|8.316|4.529|-1.511|-3.539|-0.483|2.332|-4.714|4.799|4.115|-0.366|-1.797|-1.348|7.634|-7.092|8.462|8.696|-3.936|-5.753|6.104|4.01|3.997|-10.288|10.223|-14.223|8.387|4.508|14.204|-7.086|2.45|4.257|12.447|-12.963|17.01|13.951|14.085|2.824|-42.745|-13.3|-17.054|-6.05|7.079|-1.652|-4.399|-8.467|-3.053|-3.85|1.465|3.382|5.936|2.41|1.501|1.067|0.907|-1.176|0.904|-8.437|-0.719|0.725|3.704|-0.851|-8.162|6.563|11.047|3.533|3.598|3.466|-2.258|7.703|-6.742|0.316|-10.974|2.009|0.636|5.42|12.697|-2.996|-5.057|-5.777|-0.651|5.1|-1.772|-1.028|-0.181|-1.075|4.361|-0.865|-1.039|-4.606|-12.589|-6.571|2.941|-1.923|4|4.493|3.628|0.435|0.878|15.673|6.775|2.145|-5.679|-8.646|-4.226|5.801|-10.541|-4.343|-4.163|2.854|-8.403|-0.465|-6.353|-1.204|5.249|4.541|-8.087|-3.766|-2.049|8.348|-9.047|1.642|0.329|6.678|-5.482|3.614|-7.04|9.266|3.342|-5.223|-1.849|6.155|-15.14|9.809|3.976|-0.259|4.504|3.256|0.186|4.175|0.783|-0.293|4.379|7.088|-4.529|4.687|-2.445|-6.511|-7.281|2.455|-9.255|3.826|5.145|-1.746|3.177|-0.284|-2.937|1.727|3.229|-4.378|-0.276
03901|6757|/equities/caledonia-investment|FTSE350||-2.596|-2.918|0|-0.396|0.933|5.634|2.75|-2.263|-4.459|1.37|-1.218|-2.763|2.013|4.05|-3.634|3.771|-3.504|-0.135|1.642|-0.409|3.09|0.282|-0.281|1.425|8.333|-7.296|-4.508|-0.543|3.371|-1.657|-2.162|-2.887|-4.391|-2.088|3.827|2.752|2.279|5.07|-0.699|-5.172|0|-2.71|6.31|-0.137|2.672|2.45|2.815|-1.171|-1.158|0.582|1.327|0.148|1.045|1.056|0.455|1.072|0.153|0.154|1.719|0.471|-0.469|2.4|-0.794|0.962|2.97|0.165|0.166|-0.821|2.181|1.706|-0.678|2.609|8.491|0.76|-1.498|0.755|-0.188|-1.667|-1.818|-1.961|1.264|1.838|-2.857|-1.754|-1.554|0.521|-2.867|3.49|-1.715|-5.511|4.223|3.678|-0.523|6.1|-0.734|-2.679|5.86|1.927|6.135|0.617|-4.142|-0.783|-0.584|-0.194|0.783|-4.842|0.94|1.333|0|-0.568|-1.859|1.894|-1.308|-1.835|4.607|-6.964|4.673|0.187|2.89|4.008|-4.771|2.745|-6.764|-0.364|25.917|-4.176|12.624|-22.457|-10.788|1.565|-7.108|-0.96|0.16|1.629|-1.917|0.321|0.161|-1.735|1.44|-0.478|-0.317|2.107|0|1.314|0.329|0.165|1.508|0.168|-0.832|0.839|0|-1.65|0.498|-0.166|-0.821|0.164|-0.328|0.66|0|-0.165|-0.655|-0.326|0|-1.447|1.8|-0.972|1.148|0.329|3.226|0.17|-2|-0.99|-0.656|0|0.66|1.338|0.504|-0.168|0|-0.667|2.564|-1.182|-0.838|-0.334|0.503|-0.168|0.845|-1.333|1.18|2.951|1.408|-2.405|5.435|0|-3.158|0.529|1.25|-1.582|1.971|5.283|-2.214|-1.633|-1.957|1.261|-0.538|-0.712|-1.23|-1.557|2.482|0.356|-0.707|0|-1.736|1.053|1.786|1.083|-1.423|0.357|0|2.004|1.479|-1.636|1.476|-0.733|-1.266|1.282|1.866|-0.557|1.698|0|-1.487|-3.411|0.723|2.98|-2.364|-0.181|1.287|1.682|-5.644|1.07|-0.178|-1.23|0.887|1.658|2.741|-1.46|1.859|-0.555|-1.169|0.037|-0.581
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.497|-2.234|-3.351|-6.346|-0.83|10.635|1.083|1.016|2.236|2.623|-2.4|1.215|0|5.736|-4.184|5.541|-3.67|13.649|-0.095|-3.473|3.403|2.222|-1.522|-3.223|-2.775|-21.476|-4.144|-4.75|0.225|-2.294|-9.422|-5.691|-0.107|2.164|-3.054|4.641|-20.398|0|3.67|-3.582|-2.878|-0.661|-0.993|0.127|-4.078|5.704|-7.809|1.832|0.526|-0.182|4.123|-1.041|-3.92|3.842|20.195|13.581|4.69|-0.824|-8.535|-3.054|-0.726|2.524|-7.564|5.03|-3.701|-2.4|-2.251|0.428|-3.888|1.864|-3.961|-0.423|-0.156|4.003|-8.78|0.318|-3.098|7.737|13.497|0.025|1.658|11.936|-0.341|-5.155|-5.388|-0.128|0.538|0.309|-14.286|-9.28|12.233|4.651|8.68|62.599|-2.43|-0.644|-3.868|-16.613|5.406|3.265|-3.978|1.541|-4.791|-0.872|2.179|-18.047|-0.243|8.238|-11.665|-1.047|3.27|-12.263|-4.549|5.131|4.742|-10.218|35.383|-1.111|8.845|-9.03|-9.885|14.687|-7.268|-9.057|64.277|-23.153|-7.701|-4.492|-48.347|-46.667|-14.682|1.236|0.201|2.716|-8.637|-7.63|2.926|1.485|-0.901|1.493|-6.524|7.967|2.62|-0.315|0.697|1.806|-1.022|-3.542|-4.864|5.994|10.01|1.036|-0.788|-0.103|6.446|9.185|3.413|0.124|-10.435|-0.877|15.834|0.085|5.216|2.937|3.319|-1.032|6.02|-5.678|-4.993|5.752|-6.605|-4.339|-4.274|-3.689|2.918|-0.358|2.448|-1.169|0.527|-0.644|5.795|-6.865|9.375|-1.538|4.464|-4.151|0.171|-0.723|-2.812|5.913|4.39|1.721|-0.876|1.879|3.049|-4.793|1.402|-15.315|-0.551|5.655|0.125|-3.379|-7.343|-6.123|-2.624|1.487|-3.728|1.145|4.137|3.936|0.329|2.897|-17.632|-2.153|-2.253|8.628|-2.786|-2.532|8.615|-3.517|15.212|-7.59|4.63|13.961|1.018|7.009|16.959|8.967|6.268|-4.2|-4.381|-8.89|-1.548|-0.562|-7.045|-4.619|-2.408|20.271|-55.116|-0.44|-13.647|-0.661|5.612|0.225|-1.088|-16.807|5.973|-1.84|-2.013|-5.751|-3.435
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||-6.804|-8.723|-0.899|-2.757|-0.134|3.331|-3.676|7.626|-6.774|-0.6|-3.969|-3.162|1.255|2.181|-4.062|-1.753|0|2.797|-1.47|-4.503|-0.927|-0.975|3.75|1.942|9.067|-9.952|-0.06|-1.177|0.891|-0.59|-3.75|0.86|1.69|1.9|0.597|1.825|2.622|-0.682|-1.886|-2.085|-0.885|-2.978|5.818|0.61|1.99|0.125|-3.717|-1.302|2.362|-1.668|-6.096|3.772|1.712|-4.724|0.169|3.984|2.708|0.302|-3.831|3.174|0.12|0.18|-2.972|-1.718|0.983|2.187|-3.314|-5.457|1.815|1.281|-0.499|1.235|2.946|2.608|-4.851|2.604|-0.403|2.239|1.253|4.75|4.781|9.071|5.9|-5.504|-3.517|0|-1.159|2.373|-0.07|-4.272|10.147|0.517|-4.111|40.119|-3.728|-4.909|-1.079|-7.488|5.346|7.237|-10.663|-3.406|-6.732|2.164|1.89|-1.244|-5.994|-2.216|-0.071|-2.71|-1.842|-3.17|1.953|-13.259|1.723|-10.669|15.229|11.604|5.624|-12.767|0.315|-1.246|-4.861|-8.315|22.503|-1.152|5.962|-19.143|-10.157|-0.303|-18.418|-2.255|3.329|-1.355|-5.581|-2.715|3.634|-2.328|0.769|3.462|-0.985|-2.309|7.178|-2.455|-7.38|8.8|-3.028|-2.642|4.564|2.587|6.008|-2.172|4.124|-0.044|6.415|3.516|2.094|6.447|-1.206|-1.268|-11.376|0.184|-1.982|0.09|2.401|1.215|0.706|-1.163|-1.195|-1.627|-3.784|-4.685|0.125|-0.166|-0.207|0.876|-2.995|2.702|-1.474|-3.478|-0.589|-1.165|1.498|2.671|-2.601|1.197|4.502|0.798|-0.585|2.264|1.123|1.269|-4.75|-4.8|-0.787|-3.347|0.883|-2.761|5.263|2.952|3.3|0.335|-5.468|-5.22|1.293|4.367|1.696|-4.178|-0.116|1.371|-4.382|-0.817|-1.608|-3.933|0.035|-1.726|0.835|-2.345|-0.776|-1.462|-1.052|-1.266|6.28|0.59|3.932|-3.009|-0.244|5.37|1.455|-1.471|1.53|1.094|-2.069|3.638|-4.359|-3.226|2.321|-4.304|-6.339|3.674|-1.429|-3.711|-2.221|4.035|10.46|3.42|3.462|1.167|-2.095|3.306|-5.151
03904|942375|/equities/card-factor|FTSE350||-11.859|-6.118|-4.135|-1.701|1.731|10.521|-4.564|4.894|-1.468|-9.83|-11.98|-5.503|-0.78|0.47|-1.695|7.45|3.248|3.54|19.198|2.82|-1.915|5.145|-3.142|4.412|6.122|-15.517|-9.041|-7.35|-0.171|-1.014|-0.169|7.818|-12.975|5.863|4.553|3.818|4.167|6.344|-1.096|-8.893|2.037|9.98|3.696|-5.015|-4.135|5.584|-7.772|-8.718|1.739|-4.959|-4.574|0.316|7.119|-1.007|-0.168|0.168|-0.832|3.8|-5.546|-3.465|3.589|1.658|-10.401|-1.32|-0.292|-6.301|-18.253|-3.978|7.514|8.125|-1.112|1.125|6.525|11.259|-4.255|2.62|11.707|33.261|40.274|-0.303|-2.941|-5.16|-5.033|-2.329|-7.314|-2.456|-2.951|-0.113|1.965|-4.42|2.376|-1.559|16.021|26.264|-4.814|-9.296|2.453|-1|2.941|-8.969|-1.969|7.324|0.282|-8.171|-7.885|-2.787|2.622|-2.1|3.502|-3.944|-13.8|0|1.215|-9.358|33.742|-18.825|36.971|28.147|-8.333|-24.455|3.899|0.633|-10.835|-9.035|57.097|-11.429|3.796|-36.497|-29.011|-4.956|-9.436|-0.912|-2.772|1.806|-2.369|-6.588|3.793|-34.728|-7.663|-4.49|-0.429|3.485|-0.316|1.15|-2.795|-1.649|-2.519|-1.2|1.566|-1.541|9.235|-8.524|3.72|-1.738|5.035|3.048|-0.323|0.455|-6.383|0.244|-3.754|0|-4.213|0|1.194|-0.621|0.855|-9.349|2.218|-0.63|1.221|-0.053|-5.422|-3.675|3.4|15.141|-2.361|-1.331|-1.583|-5.127|0.156|-4.08|3.769|5.272|2.052|1.635|-1.881|2.494|3.279|-7.174|6.052|1.343|-0.638|-4.807|-5.729|-1.031|1.677|0.315|0.614|9.411|-1.443|-4.562|1.184|-8.313|2.644|0.784|0.42|0.158|2.422|4.676|-5.232|-11.817|2.115|1.662|0.788|5.018|-1.878|-0.856|2.74|-2.52|-0.352|-12.905|3.909|1.382|-1.632|-6.128|-4.858|3.347|23.069|2.697|-1.51|-8.309|2.647|5.919|-4.369|0.299|1.981|2.552|-3.469|-1.826|-5.767|-24.082|-4.033|2.572|6.123|-3.351|2.597|0.737|-1.702|-3.123|-2.72
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1.681|-7.101|9.848|10.348|-5.318|2.762|-2.406|5.055|-13.214|12.152|-17.888|-15.191|-1.764|1.045|-8.937|-9.84|-7.579|-4.598|-1.713|6.522|-5.364|8.136|-6.229|9.532|2.492|-15.589|-4.786|-6.027|18.88|4.374|-7.831|-7.449|1.273|6.736|-5.388|17.386|-3.381|6.774|2.097|-15.041|-8.166|-10.613|15.374|0.657|-9.337|-0.617|-6.925|3.458|8.818|3.548|-2.123|-3.734|9.716|-5.9|2.087|4.111|0.055|2.107|-9.101|-6.704|-0.584|-3.376|-3.95|-1.094|3.512|8.506|2.019|-1.931|-3.283|1.632|-0.097|-4.63|6.803|2.639|-5.882|-0.854|10.875|-2.825|9.562|13.856|-7.81|17.597|-8.087|-3.392|-0.831|-3.219|0.886|-1.203|-3.347|-4.669|5.343|21.496|7.586|21.27|5.044|-17.411|13.311|-12.933|9.286|3.745|-3.06|-14.746|-1.768|7.302|14.074|-5.519|10.329|7.283|-13.3|-6.023|2.89|-1.597|3.448|-22.294|-1.773|-11.352|35.366|7.732|10.815|-5.464|-6.58|18.111|-6.886|-5.551|57.059|-37.368|10.815|-23.704|-41.408|-18.624|-19.103|-2.778|-0.578|-0.128|-9.043|-7.551|5.013|-1.561|-2.448|2.509|8.303|3.178|-1.322|2.231|-2.002|0.309|3.485|-3.128|5.523|-1.892|-1.516|-5.94|-8.729|-4.405|9.787|1.943|0.408|-2.554|-2.598|0.194|-0.824|3.673|-0.284|-1.812|3.104|-0.172|-13.588|2.673|0.46|-0.382|-2.822|2.279|-1.595|-1.642|1.09|1.765|0.303|5.02|-8.97|-0.696|1.983|-4.289|-1.931|0.3|2.553|-2.174|5.438|-1.607|3.219|6.04|1.33|-0.608|-13.498|-0.046|-3.953|-1.45|2.212|3.409|1.675|2.26|-2.798|-0.092|-4.815|-4.534|-4.72|6.293|1.511|0.065|-0.75|1.083|-0.151|3.724|2.366|-1.426|2.293|0.372|-1.035|-8.349|-0.961|5.951|-6.029|-2.533|0.244|1.968|1.557|0.465|1.263|4.541|-3.33|0.961|-0.087|-2.427|-0.844|2.532|-3.669|-0.291|0.501|-3.078|-0.02|-0.704|-1.29|3.875|-0.818|-0.224|1.511|-1.989|3.442|-3.913|0.425|1.501|-2.231
03906|14020|/equities/centamin-egypt|FTSE350||-1.299|-0.991|5.049|8.688|2.365|9.084|-7.484|4.143|-4.477|0.223|-2.443|1.199|-1.233|-0.863|-0.167|-8.213|-0.546|1.082|-6.828|3.337|2.416|0.746|1.198|-12.801|0.535|8.829|-0.715|4.252|0.176|4.043|-8.773|5.658|1.316|0.946|1.998|-0.865|2.449|-6.234|-4.151|-6.241|-2.538|12.017|-0.597|-3.519|-2.253|5.095|0.106|3.732|1.38|-1.685|-7.695|-0.542|1.8|0.473|-4.004|-5.278|7.05|-3.148|0.879|-1.681|-1.931|-0.609|-5.654|-2.034|5.333|-9.264|3.025|-1.428|10.847|-8.362|2.852|4.064|5.187|-1.233|0.573|1.797|-1.906|3.859|-7.379|-0.683|-3.809|-0.436|-4.017|2.663|-9.872|4.406|0.203|2.961|-2.002|0.369|9.524|-2.625|-1.508|-11.311|5.567|-7.327|-17.311|-0.37|3.705|-21.371|-6.745|0.047|7.56|-5.117|2.752|1.193|-8.632|8.157|2.493|4.089|1.517|4.621|1.012|7.562|2.512|9.582|-11.462|-7.461|1.785|5.69|8.163|-8.043|27.207|-4.106|10.923|-0.601|16.418|9.209|-29.101|7.367|-15.802|13.068|2.575|-2.904|5.754|0.469|1.951|-0.908|7.922|5.15|-6.725|0.97|6.706|-0.715|-2.356|1.371|-4.235|-0.169|8.337|-4.589|-0.694|-7.803|-0.518|3.46|-15.283|-1.241|2.981|1.586|-2.013|9.347|9.518|0.169|3.782|3.458|-3.934|2.097|2.469|9.944|11.929|1.857|-3.024|0.514|-2.569|0.724|14|-8.404|-2.739|0.786|-3.047|0.812|-5.042|5.704|-32.4|10.394|5.14|-2.197|1.284|1.609|-4.841|-1.307|12.236|-1.933|3.826|6.936|-3.977|-0.996|3.435|4.771|-0.532|-4.605|0|1.185|10.904|-13.992|2.214|10.274|4.249|-11.479|-2.947|0.911|-6.711|-4.077|-0.935|-3.409|6.054|-2.505|-1.05|0.253|0.423|-3.55|-2.699|-3.264|-19.877|-1.065|1.955|2.775|2.652|-0.456|0.656|-1.263|0.981|-0.94|1.848|0.331|-2.612|-2.637|2.643|-3.092|-0.125|-0.589|-1.617|4.695|-1.105|4.008|5.183|6.319|-1.945|-3.275|3.835|2.598|2.2
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.871|3.817|-4.964|-4.447|0.62|0.046|8.791|-1.622|0.296|4.804|-3.992|0.149|4.272|-12.406|14.46|0.706|-3.725|0.354|0.712|-2.962|3.395|-7.266|6.827|3.942|4.533|-5.919|-0.668|-1.517|3.426|6.134|1.464|-4.901|1.467|2.937|3.653|3.729|-1.86|2.76|1.571|-3.822|2.397|3.811|5.272|2.62|0.513|-2.533|3.95|6.849|5.756|2.777|-7.103|4.492|0.827|1.702|1.919|7.741|-5.35|-6.172|-2.253|-0.152|1.746|0.861|-2.144|-2.501|-1.976|4.114|-3.74|-5.738|2.118|2.533|-2.229|-1.567|2.536|8.822|-2.427|-2.152|3.774|-1.554|1.657|-2.59|2.897|0|3.353|-1.027|0.917|7.639|4.274|2.949|-0.115|-5.419|0.437|4.619|-0.183|13.087|4.196|-9.713|2.616|-2.384|0.933|1.698|-4.164|-4.458|-4.058|-0.977|1.949|-3.152|0.887|-5.229|3.458|14.196|5.226|-3.374|4.91|-10.021|-0.348|0.865|17.169|3.485|-2.081|-9.697|1.863|21.375|1.478|-10.596|11.746|-20.34|-8.009|0.3|-37.901|-3.272|-9.146|11.395|-16.303|0.354|-7.035|-1.723|8.304|-5.239|-0.132|1.615|1.549|8.717|0.673|-2.527|11.76|0.96|2.329|-1.737|3.629|1.803|-1.292|-5.173|0.136|-3.27|11.759|-2.64|6.347|0.153|-1.535|-9.43|-16.118|-3.08|2.289|0.182|0.342|-1.481|-2.644|-4.527|2.502|0.754|-0.706|0.95|-12.144|-0.893|0.567|-3.204|-1.31|-3.065|-4.275|-1.119|-0.577|-1.701|0.734|-10.905|0.991|0.368|0.481|-1.531|1.442|-1.53|2.158|-1.176|-1.449|-1.146|1.343|6.907|-11.291|-5.865|6.34|-1.727|-1.039|2.332|-3.123|-2.841|3.129|4.815|-3.241|3.35|0.915|-2.673|-1.618|3.309|-5.838|-0.098|-4.714|-1.809|3.457|-0.222|3.777|4.639|0.379|0.207|0|-1.699|-4.85|1.178|4.549|3.909|-1.677|0.633|5.568|-2.638|-2.433|0.283|-1.908|12.485|2.684|-2.955|-4.493|-3.164|-2.864|-2.053|6.446|-1.081|0.58|-4.233|0.139|3.525|-14.828|-2.392|-0.298
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-43.475|-80.924|3.093|-10.355|4.909|25.356|-5.058|-11.976|-2.778|0.186|-9.45|-9.468|6.521|7.535|-2.381|-18.588|-6.957|-2.081|-1.43|-1.046|-0.368|-5.007|-3.267|1.573|12.159|-24.326|6.434|-6.994|16.132|-5.362|-9.75|3.965|8.731|16.005|0.282|-5.285|-28.462|-2.364|-0.516|-20.801|-2.672|-1.565|4.379|-1.766|-6.597|-4.496|-11.528|10.375|12.559|2.484|-7.352|0.27|6.511|0|-4.16|2.863|0.252|0.731|-19.328|-6.942|0.721|-0.952|-3.224|-6.664|0.323|6.819|-2.994|-3.264|-4.362|1.129|-3.471|-4.205|4.263|-3.623|-15.615|16.858|-0.334|6.714|21.515|7.995|-3.534|0.597|16.611|0.456|-5.105|8.175|-1.627|3.99|-0.255|1.225|5.724|27.36|5.132|52.117|1.087|-2.296|17.851|-16.577|-24.804|-8.231|-7.565|-10.519|-10.928|-7.451|23.348|0.788|45.387|-8.639|-15.952|-20.764|5.752|-9.84|-6.117|-17.166|0.913|-16.674|9.005|44.521|6.105|-8.48|2.314|10.697|-15.203|-18.928|111.79|-31.806|3.124|17.33|-60.216|-28.392|-14.612|0.138|-0.847|3.215|-6.19|-0.787|-4.199|-9.9|-0.854|1.044|6.89|-4.14|3.465|3.486|1.312|-13.751|3.327|0.406|0.09|-1.117|2.755|-6.161|0.869|-4.602|6.022|4.167|-4.67|3.013|-8.251|-1.142|-2.814|2.187|-6.086|3.219|0.513|-0.471|-3.354|-4.578|-1.215|-3.986|1.815|-3.256|-1.879|0.251|-0.344|3.766|3.704|1.504|-0.544|-1.209|4.785|-1.182|3.602|7.016|1.328|-1.916|-2.393|5.276|-9.801|5.785|4.721|-0.781|-5.531|0.444|-2.103|2.757|-5.626|-4.178|-3.636|15.529|-9.688|1.235|-7.134|-0.507|1.872|-0.193|-0.193|0.258|4.868|3.066|-4.904|11.778|-0.222|-0.221|-0.805|0.737|2.184|0.151|7.195|-0.242|-3.652|-2.204|-2.301|3.377|-0.762|2.578|-1.005|3.275|0.401|5.768|5.362|-9.539|3.255|4.174|-3.035|-2.787|9.91|-3.184|2.268|-1.266|-10.07|-3.138|-1.913|-0.332|4.687|9.714|-3.758|-15.163|0.469|-0.312|-6.003
03909|6863|/equities/city-of-london-investment-trust|FTSE350||-2.536|0.485|0.488|-1.205|1.591|1.87|-0.125|0.125|-0.743|2.538|-3.431|-2.625|-0.593|2.43|-0.363|1.102|-1.803|-0.24|-1.302|-0.588|1.918|1.583|0.86|3.694|3.018|-5.926|-0.735|-2.158|3.474|0.249|-0.618|-0.614|0.867|2.411|-0.127|1.154|-0.128|1.166|2.116|-2.703|-1.271|-0.38|1.673|0.129|0.649|0.522|-0.13|-0.13|-0.902|-0.257|-1.892|-0.875|0|-0.374|1.261|0.253|-0.252|0.507|-1.128|0.631|0.253|1.151|-1.635|0.633|0.894|0|0|-0.76|2.202|-1.279|-1.263|1.149|3.435|0.398|0.937|-0.134|2.606|2.821|-1.253|0.42|0.14|1.854|-5.27|-0.671|-2.868|3.509|0.135|2.21|0.277|-1.501|2.949|-0.28|1.709|9.688|3.896|-6.808|0.152|-0.901|4.389|2.08|-2.95|-0.617|2.694|-2.171|-0.616|-0.613|0.927|2.698|-4.834|-1.488|1.357|-1.632|-0.882|-2.718|3.402|-6.759|8.371|2.765|1.719|-4.903|0.598|1.057|-3.499|-1.437|13.725|-3.47|6.02|-6.27|-15.608|-1.047|-11.472|0.116|-0.231|2.491|-3.986|-1.126|0.452|-1.229|0.224|1.133|2.674|2.381|-1.408|1.429|0.84|-0.478|0.601|-1.188|0.238|0.239|2.445|-3.081|0.476|-0.119|1.693|1.1|1.489|0.374|-0.496|-2.3|-3.052|-0.699|0.351|-0.117|0.588|1.069|0.477|0.239|2.326|-1.448|-0.6|1.832|-2.033|-0.83|-1.172|0.471|0.473|2.053|1.346|-0.608|1.733|0.124|-0.493|0.123|1.887|0.76|2.202|-3.015|1.531|1.161|1.043|0.524|-1.294|0.651|-3.759|0.885|-0.126|-1.37|0.25|3.355|-2.146|-0.752|-3.39|-2.594|-0.235|1.918|0|-0.832|-1.291|0.59|-1.282|0.468|-0.928|-1.033|0.577|1.05|-0.81|0.232|0|-1.033|0.23|-0.23|-0.115|0.577|1.522|0.826|0|1.681|1.585|1.11|2.399|-3.415|-0.243|1.985|-1.827|-0.485|2.612|-4.286|-3.226|-1.587|-0.339|0.34|0.456|1.105|1.236|0.681|1.212|-0.755|0.118|-0.212|-2.031
03910|28600|/equities/clarkson-plc|FTSE350||-6.991|-9.491|2.25|3.493|0|5.368|12.998|-3.673|2.218|0.515|-8.906|1.911|0|0.319|-5.152|-6.911|-3.93|3.652|1.714|0.143|-5.541|-1.202|4.609|5.449|8.989|-3.411|-2.124|-3.514|6.221|0.312|-12.551|-3.553|-4.403|2.448|3.467|3.164|-3.836|2.578|-0.941|-2.745|-2.174|-3.576|1.375|2.041|1.161|0.519|-0.9|4.57|-2.105|-1.809|-1.652|3.689|6.006|-0.831|10.567|1.24|6.086|-1.299|-6.24|0.305|5.816|0.324|-0.484|0.486|0.162|0.326|8.099|-5.96|-0.494|3.584|3.717|-2.586|4.317|2.963|4.449|4.234|-5.344|3.15|-2.308|-0.574|3.976|0.6|-5.123|-4.529|-3.158|5.556|4.247|1.172|0.787|-4.69|5.964|-3.64|6.748|14.252|6.468|-12.035|-3.383|-3.469|6.522|-3.766|-5.72|2.424|3.125|-2.637|2.07|-3.4|19.048|2.19|-3.294|1.19|-0.238|-11.368|6.027|-8.943|5.353|-6.413|8.715|-1.923|-5.455|3.125|-4|12.36|-7.867|-1.429|11.364|-1.786|10.617|-11.957|-3.564|-4.217|-12.632|-3.39|-3.279|4.452|-4.419|-0.65|5.128|-2.337|-0.828|7.857|-1.754|4.205|1.673|-2.004|-0.903|-0.539|0.36|-1.596|-0.353|-2.414|20.083|-2.227|2.49|2.553|4.213|-1.957|-6.883|1.437|-3.564|2.434|-5.916|0.769|-2.439|3.295|2.789|2.24|1.237|-0.615|1.667|1.48|3.275|-4.384|-2.84|-3.899|8.228|0|0|-0.211|4.167|-12.644|0.772|1.969|3.252|2.5|-1.437|-6.526|2.358|7.611|-0.839|11.71|11.663|-2.747|-5.707|-1.882|-9.958|-1.255|0|-0.417|-1.639|-1.215|-4.449|-1.336|-4.9|2.037|0.559|0.562|-3.261|-3.327|2.33|4.887|2.901|1.572|-0.196|6.472|1.268|0.638|2.174|-12.713|2.93|2.196|-3.095|0|3.4|0|0.806|2.268|-21.9|0.812|1.987|0|-3.668|-8.333|3.951|0.305|-0.906|1.846|8.333|-5.66|1.597|-0.318|2.951|2.178|4.334|0.704|-0.316|4.167|-2.495|-2.23|-1.307|-2.742|2.048
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||-6.793|-3.581|0.97|2.162|2.778|4.449|1.075|0.196|-2.947|1.938|0.389|-4.638|-2.178|2.132|0.372|4.878|-7.658|-5.128|-1.763|0.422|-1.902|1.597|0.507|2.157|8.015|-9.298|-3.743|-3.608|0.078|0.791|-0.158|-8.592|-4.152|2.92|0.357|2.868|2.797|0.838|1.313|-4.569|-3.759|-2.015|-0.069|-1.031|-2.61|-1.969|-1.677|-0.577|-0.953|3.689|-3.435|2.277|0.853|-3.361|-0.63|2.852|0.85|1.392|-2.833|1.703|-0.909|0.785|-3.044|-2.05|-1.889|2.307|0.187|-2.199|3.086|0.954|-2.661|-0.431|3.972|1.232|-4.164|-4.51|3.248|4.952|0.064|-0.064|2.37|7.73|-1.947|2.349|-3.436|5.282|-4.36|4.257|5|-5.24|5.851|-4.569|4.312|18.459|3.621|-1.913|7.753|-5.648|3.053|10.724|-8.462|-3.814|0.186|-4.452|2.37|-5.104|5.667|-0.182|-5.923|2.283|0.707|1.617|1.923|0|1.299|-12.143|13.822|2.667|2.24|-5.346|0.185|3.835|0.288|-6.052|17.391|-13.96|16.534|-11.607|-13.284|-4.365|-10.903|-1.167|0.414|2.472|-4.966|-6.583|0.063|-1.908|0.433|1.825|-2.215|8.117|1.076|3.552|-0.416|2.926|1.595|-2.682|0|3.431|1.256|-3.15|-0.569|-0.284|5.94|3.181|0.311|2.228|-2.027|-2.285|-3.028|-3.286|-2.098|-1.718|2.9|-0.212|2.089|-2.116|3.052|-1.644|-7.043|-1.376|-2.117|-0.447|-1.323|2.189|2.848|3.78|2.321|-5.263|2.457|-3.934|2.007|0.201|4.628|-2.596|-3.175|-3.633|3.156|3.469|2.654|0.562|0.423|-1.528|-4.255|0.334|5.119|-5.688|1.07|3.458|-5.056|2.905|-5.31|-1.201|-4.121|1.664|2.592|-0.877|0.567|0.634|0.127|0.962|-1.328|4.15|0.596|0.332|1.211|-0.469|0.606|1.228|-1.545|-1.91|-4.046|0.764|2.147|0.523|0.791|1.88|2.903|0.836|1.701|-5.682|-5.256|4.224|-4.235|1.345|3.583|-4.439|-1.252|8.345|-1.668|2.742|0.76|-1.16|2.448|1.275|0.785|3.091|-2.581|4.104|-3.039
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||-6.733|-4.717|3.667|0.988|-1.699|0|2.488|-0.741|-3.571|-2.326|-2.273|-1.345|-3.043|3.371|3.488|9.582|-4.293|-0.726|0|0.732|0.244|1.489|-4.276|8.617|4.644|-7.861|-4.057|-2.558|0.703|-2.733|-3.939|1.33|7.381|-3.89|0.229|4.057|-0.475|0.959|1.956|-3.081|-2.315|-2.921|-0.67|-0.665|0.67|0.448|-1.327|-1.525|-2.548|-1.875|-0.208|1.907|-5.411|-1.965|-0.586|0.589|4.948|-3.77|1.408|1.636|-1.212|3.125|-4|-3.846|5.263|-0.403|2.692|-1.829|-1.205|5.957|-2.083|4.348|-0.862|0.651|-1.496|4.232|2.511|0|0|0.459|1.16|0.466|0.704|-3.62|1.609|-3.118|3.456|-0.23|2.353|-6.388|9.662|-4.167|-0.461|11.282|-1.615|2.588|-0.31|-5.922|-0.242|-3.279|4.146|-0.966|-3.044|8.818|-0.909|-8.121|9.059|1.23|3.719|-5.9|-2.439|8.696|-0.317|-9.69|3.713|-5.607|8.409|9.789|1.011|-5.52|-2.887|-6.506|-2.81|-12.679|22.25|2.669|14.454|-22.986|-13.333|3.659|-10.87|-1.252|-0.179|3.131|-4.737|0|1.243|-6.01|-3.543|7.439|-3.02|1.361|1.379|12.403|0.781|4.065|-1.992|-2.713|-1.714|0.575|9.434|1.489|-2.083|-3.808|3.313|0.835|-2.245|9.131|-3.233|-0.642|2.188|3.394|-3.07|4.587|1.632|1.179|-2.304|-2.472|-0.447|0.224|0.905|-3.704|-5.165|-1.224|0.41|-0.813|2.075|-1.833|-0.406|-1.202|1.423|4.681|-4.858|7.86|-5.372|-4.348|5.637|3.233|3.111|3.448|1.636|-3.604|7.246|-4.608|1.639|2.153|3.21|-6.032|2.133|1.932|-2.817|-0.234|-0.234|-2.727|0.228|-0.903|-0.449|-1.766|3.899|-2.242|-2.62|1.778|1.351|0|-0.448|-3.043|0.656|0|-3.992|1.277|0.858|-2.306|-3.441|1.23|-3.937|4.312|4.957|0.216|1.092|-2.76|0.213|1.293|-1.066|6.834|-2.227|-4.468|0.858|-2.714|-1.237|3.191|1.293|-7.385|1.212|0.61|6.957|1.996|1.076|-0.179|1.407|-3.291|-3.021
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||-5.23|-5.539|-2.624|-7.172|2.497|13.722|0.635|1.124|-5.606|-1.493|-7.459|7.899|-2.754|-8.488|7.868|4.641|-5.915|2.601|-4.022|-2.699|-4.14|-3.975|3.47|12.917|4.394|10.738|-4.026|-2.512|1.595|-2.488|-4.03|0|-6.162|3.179|2.671|0|1.967|1.849|2.528|-6.912|-0.439|-0.292|6.366|-4.167|1.205|1.685|-3.259|-5.594|-6.291|0.926|-2.326|1.976|9.524|-1.702|-1.674|2.282|1.009|2.815|-0.148|-0.88|0.442|-0.731|1.333|0.596|1.36|2.318|11.938|-4.934|4.11|-2.013|5.3|-1.736|2.857|-5.405|-1.333|-2.439|3.885|-4.823|0.647|-3.286|-0.312|4.228|0.326|-3.768|-5.349|0|-1.752|-2.143|0.719|1.46|1.032|1.345|1.364|6.28|9.331|-6.885|5.536|0.697|4.364|2.804|-2.194|-1.264|1.651|-1.268|-1.954|3.114|-11.22|8.466|9.038|-1.515|0.19|-0.189|-5.206|-10.45|11.871|-8.402|12.616|10.451|21.242|-5.738|-6.154|2.941|-1.778|0.111|23.151|-16.361|-11.696|-10.633|-2.21|-4.798|-16.456|-3.001|2.733|-5.746|-1.496|-2.289|3.487|1.808|-0.467|-0.133|4.962|-0.14|-0.693|5.947|-9.2|1.351|2.778|0.77|0.634|-0.351|-0.489|-6.466|-1.543|-1.27|9.68|-1.846|0.068|2.596|-3.716|-2.632|-5.237|-3.373|4.206|-0.188|-2.624|0.986|3.64|-0.064|0.837|-1.832|-6.22|1.748|-2.698|-0.814|2.2|3.317|1.37|1.517|-4.237|-0.482|0|1.84|-10.044|1.456|-0.667|2.626|0.806|5.333|-3.846|3.498|3.109|0.375|1.521|-1.866|-1.107|2.264|2.054|-5.804|0.364|8.421|2.288|5.69|-13.53|-1.335|-0.723|-1.19|3.067|-2.278|2.206|0.123|-0.488|-0.365|2.879|2.436|-1.763|6.434|-3.99|-1.521|3.137|-6.707|2.886|-0.994|0.124|3.742|-1.65|-0.127|-0.127|1.282|-2.133|4.047|-4.726|0.5|-4.535|-0.946|12.951|-0.663|2.446|-6.361|-2.723|2.799|-8.07|-5|0.953|1.307|3.226|0.59|3.733|-2.448|1.7|-3.118|-5.028
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||-5.534|3.66|5.864|-5.07|3.418|0.855|4.468|-0.965|2.727|-0.82|7.174|0.264|-2.991|3.968|-4.416|14.115|-5.466|0.8|2.622|-0.939|1.816|-1.906|-6.158|5.802|2.317|-26.264|-11.918|-3.078|0.969|2.397|-6.959|-1.664|1.186|2.309|0.67|0.714|2.564|4.11|0.726|-5.026|-4.823|0.387|1.934|2.675|-1.713|4.889|-0.458|-2.633|1.106|-0.691|-6.715|0.381|-0.906|-0.6|-1.003|-0.956|0.332|2.964|2.293|-2.204|-1.938|1.169|0.683|0.92|1.596|1.142|1.195|-1.414|1.759|-1.263|0.956|4.02|4.278|0.39|1.185|-3.597|1.026|4.513|-3.742|-2.105|5.042|4.531|-4.63|-1.605|-5.183|2.272|-0.544|0.168|3.649|0.087|5.36|-2.414|1.405|21.342|3.59|-11.094|2.227|-1.025|-0.051|1.297|-4.129|-3.039|2.981|0.953|-1.189|-4.315|-0.472|5.791|-2.72|-1.577|3.003|2.966|-4.108|-2.187|2.286|-4.991|6.183|8.751|3.365|-4.403|-4.794|0.861|-1.496|-1.183|21.752|2.365|-3.811|-8.588|-25.101|-0.081|-11.58|-1.479|1.068|0.861|-0.072|0.795|3.946|2.15|0.077|2.967|2.018|-1.354|-2.598|3.783|0.363|4.649|0.467|1.203|-3.283|-5.35|-1.815|-2.265|0.646|1.309|-7.577|2.967|2.324|-1.767|-0.658|-4.104|0.956|3.254|0.997|-4.749|1.589|0.034|2.237|-0.206|2.104|-0.314|-0.105|4.832|-1.122|0.254|1.885|3.244|1.629|-1.415|0.887|-1.031|1.788|-0.155|-2.423|3.084|-2.214|-0.569|5.866|-2.239|1.475|2.744|-0.163|0.866|-1.503|3.969|1.457|3.918|-2.305|-3.078|0.169|3.542|-3.867|1.753|-4.493|-6.315|0.077|0.5|2.404|-3.829|-0.752|1.722|-1.172|-3.468|0.809|-2.617|1.528|7.051|1.422|-0.158|-4.448|2.038|1.682|-4.34|3.444|2.539|2.857|-1.17|-0.681|0.121|-7.905|2.771|5.996|-1.817|0.516|6.514|-3.864|0|10.966|-5.541|-2.978|-0.248|1|0.713|-1.529|1.724|2.322|0.259|-0.386|-3.722|-1.306|-5.222|-2.009
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||-3.82|0.801|1.442|-0.366|3.263|0.488|4.83|1.852|1.827|1.162|-3.813|-1.413|-1.695|5.357|-5.531|9.576|-3.055|-0.029|1.521|1.667|3.352|-3.507|-3.048|3.144|6.06|-9.014|-1.945|-3.238|4.181|4.964|-1.696|-2.211|1.357|2.695|0.273|5.782|2.099|0.86|3.99|-1.757|-4.146|-3.652|3.355|7.49|-3.221|-0.964|-3.465|5.091|1.056|1.347|-3.241|-0.466|1.932|-1.503|-1.577|0.033|2.424|2.273|-4.787|-4.148|3.513|-2.32|-3.08|1.09|-0.155|4.482|-0.032|-5.231|3.339|0.319|-1.322|1.925|4.247|0.877|0.203|-7.098|2.942|6.289|2.034|1.171|-2.524|10.34|-6.024|-0.464|-4.92|8.107|-1.766|-1.316|-3.034|-0.855|3.138|6.058|-2.657|21.872|6.825|-8.261|-2.418|-6.058|8.1|-1.985|-6.255|-0.824|1.88|2.417|4.899|-2.636|1.572|11.994|-6.205|-1.322|1.794|-3.254|5.107|-6.997|2.522|-13.922|12.838|3.001|5.459|-15.307|1.259|0.355|-4.917|-2.023|23.591|-8.486|8.337|-6.726|-24.834|-7.483|-12.417|0.618|-0.513|3.942|-2.595|-0.491|1.255|1.19|-0.709|0.316|3.209|-0.836|-2.138|-6.813|1.144|-0.593|-0.736|2.156|3.504|-4.011|-2.05|-2.614|4.99|1.778|-6.059|0.624|1.61|0.589|-1.26|0.438|0.785|3.951|1.527|0.494|1.881|2|-3.217|3.632|3.016|-1.404|0.889|5.448|-1.699|-1.615|2.676|-4.127|-1.753|1.136|3.707|0.462|2.002|0.622|-2.231|-1.004|-0.314|7.169|2.868|-2.007|-2.879|1.833|-0.305|0.459|-2.882|0.869|-0.596|-0.944|6.774|3.22|0|0.523|2.41|-3.427|-3.041|-6.506|4.759|-0.337|0.43|-1.899|-1.044|-1.267|1.83|1.833|1.3|-2.238|-0.78|4.714|-1.699|-0.216|0.465|2.248|-1.096|-2.055|2.451|5.504|-3.333|0.354|3.426|2.945|-1.65|1.992|-0.75|-4.773|-0.741|1.804|-0.164|-1.357|2.722|2.833|-2.69|-1.408|-1.516|-1.116|-2|1.976|2.282|2.884|-0.334|-0.927|-5.507|-2.263|-1.802
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||-4.751|-1.231|0.932|-0.77|2.771|5.25|-0.744|3.245|-2.008|0.929|-0.253|-5.192|-2.111|3.145|1.224|-1.369|-7.244|-6.885|1.482|-0.77|-2.526|0.826|-2.418|15.07|4.608|-8.438|-0.295|-2.867|3.563|0.447|-0.519|0.372|-2.611|-5.223|2.9|2.02|0.8|-1.716|0.575|-2.931|2.945|3.494|0|-1.176|-0.729|4.977|-3.474|-4.517|0.782|-5.447|-1.065|4.23|-0.552|4.242|1.164|1.029|0.517|5.288|-2.502|-0.076|2.167|0.155|-1.826|-2.45|0.298|0.299|2.37|-1.728|-0.597|2.37|0.693|1.089|5.501|4.103|7.834|-1.899|1.748|4.219|-5.354|-2.391|-1.741|-2.296|-3.21|3.581|-1.429|-2.778|-2.002|4.606|7.085|-0.357|1.175|-4.655|2.383|-4.227|4.046|-5.565|-2.431|-0.081|6.649|-0.686|0.517|0.433|10.315|3.663|1.051|-0.25|-1.668|2.774|1.64|13.496|5.525|-1.571|0.486|0.796|4.209|-8.837|7.232|-0.926|7.503|0.736|7.015|-5.288|1.166|-0.069|8.718|-4.688|33.84|-24.696|-13.284|-2.541|-11.934|-0.319|-1.927|7.023|0.112|2.4|3.306|-5.784|-0.167|-0.387|13.212|5.832|-0.132|4.567|1.332|3.634|0.146|9.832|-2.189|-1.54|3.671|-3.243|1.569|-1.468|-5.891|3.774|-6.952|1.065|-1.123|-3.781|9.866|0.898|0.678|-0.97|0.601|3.336|0.468|1.263|1.279|-1.185|2.015|0.894|2.757|-6.118|19.159|-0.372|0.374|-3.255|-5.792|-1.345|6.822|-0.536|1.449|-1.429|3.704|4.449|-1.336|0.769|-2.804|10.766|-3.206|1.217|-0.202|1.751|-9.59|1.13|-3.804|-6.914|-1.167|-0.498|-4.89|6.734|-9.174|3.318|-6.222|2.896|-0.756|-2.507|-9.358|-3.234|-0.897|-0.256|-1.013|-1.373|0.25|11.748|-1.107|0|-0.138|4.928|4.545|-3.226|4.441|1.398|2.06|-0.316|2.097|0.649|5.119|2.091|0.35|-3.051|5.735|3.333|-2.174|-1.429|-1.235|-0.351|-1.043|-1.203|-0.683|-1.18|2.862|1.855|2.074|-2.291|5.288|-3.405|5.682|6.024|-1.872
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||-1.359|0.195|0|0|0.784|0.394|0.395|0.198|0.598|1.006|-0.401|-1.188|-0.198|-1.172|33.333|0|-0.104|0.628|-0.209|-1.846|1.457|-0.104|-3.8|7.181|3.667|-1.639|-0.218|-1.82|1.522|-0.541|0.108|-2.532|-0.525|-0.418|-0.726|1.048|-0.313|4.59|-2.139|-1.579|-0.524|-1.036|-3.015|1.324|1.551|1.469|1.275|0.32|-0.213|-1.879|0|-0.828|-0.923|-3.226|1.974|0.509|0.409|0.72|-1.018|-0.102|1.445|0.728|-2.73|1.436|1.563|-0.104|-1.03|-2.9|0|0.301|1.218|-4.136|0.983|1.75|0.1|1.835|-1.109|-4.155|-0.241|0.728|-0.242|3.25|-4.306|-3.241|0.465|0|3.865|0.485|0|3.103|1.524|-1.403|1.32|2.073|-0.413|0.207|-0.821|0|-0.51|2.083|-6.341|0.49|-1.211|-1.196|0.481|0.971|2.233|-2.657|-0.957|-0.948|4.455|6.204|1.929|-1.996|5.66|-10.571|11.944|4.287|7.205|3.871|-2.76|6.693|2.893|-7.516|8.726|-6.234|-6.326|4.981|-7.227|-3.543|-4.476|0.659|-4.311|-0.938|-3.614|-0.4|5.932|-7.902|-0.243|0.244|-1.442|0.483|-0.241|-1.19|0|-0.943|-3.636|6.28|12.5|-2.646|5.117|-3.644|1.967|-5.67|6.127|2.697|0.793|2.199|3.721|-0.24|-4.571|-1.353|-0.337|0.225|-6.526|7.955|-10.296|-2.871|4.663|-0.515|-3.242|-1.474|0|-0.489|2.352|-5.755|8.718|12.978|-0.174|-5.777|4.857|-5.252|3.764|6.015|5.531|-6.959|-3.39|-3.279|0.549|-1.515|1.538|-0.763|11.152|-0.841|-12.421|2.151|14.321|-2.633|-14.439|5.568|8.25|0.529|-14.573|-2.451|-5.38|5.894|-2.77|-4.818|-2.998|-3.571|-2.81|6.14|-5|0|-2.439|-0.806|5.085|3.509|10.68|-8.85|1.802|-7.5|-1.639|0|-1.613|-6.061|2.326|3.2|2.459|1.667|2.564|-9.302|-7.194|0.725|0|2.222|-1.46|4.58|-7.876|-0.906|2.5|1.449|6.154|4|0.1|-0.498|-0.199|-0.198|0.8|-0.794|
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-8.04|1.272|-1.995|5.434|1.422|3.116|-1.267|-1.778|3.022|5.202|1.268|-3.936|-0.28|-1.473|-2.162|5.313|-0.566|-4.159|1.935|0.185|0.557|-2.269|7.933|15.825|-0.704|2.898|-0.116|-4.584|1.828|2.597|-0.23|-1.391|-7.702|-1.191|2.794|-0.477|1.779|-3.007|-1.671|-11.671|0.732|-1.532|3.835|5.165|0.049|-0.587|-2.852|-4.882|-0.584|-1.636|-0.309|1.43|-0.93|0.445|-2.261|-2.913|-9.752|0.306|1.829|5.328|2.178|-1.322|-2.301|1.226|2.988|3.349|3.14|-3.922|6.324|6.335|-0.581|3.64|2.761|-0.717|0.931|0.782|-1.337|3.238|-2.028|-4.802|-0.198|1.099|-1.67|2.209|-4.046|4.217|-1.872|-1.168|-1.155|0.484|0.194|1.775|-0.686|6.41|6.198|-2.797|1.418|3.676|0.683|-1.735|-4.642|1.024|0.216|-3.392|-1.895|-0.813|-0.051|-3.147|0.793|0.598|5.969|-4.587|0.202|-4.808|4.575|-2.786|0.888|-3.429|3.755|-6.383|4.444|2.273|9.405|2.436|0.278|-0.497|7.578|4.698|-13.393|-9.488|-5.005|-0.093|1.743|2.067|1.612|-3.806|0.283|5.415|1.59|3.662|-0.026|-0.572|0.444|1.835|0|-3.466|-3.254|11.369|-1.256|-1.001|6.264|-2.548|-0.084|0.733|1.749|0|-1.19|-3.527|0.467|-1.86|23.584|2.492|1|-1.394|0.857|2.604|0.566|0.177|1.075|-1.413|-0.071|-3.344|2.161|5.711|2.145|-4.801|2.384|-3.709|5.438|-2.647|2.073|-2.101|6.935|8.857|-16.514|-0.246|1.933|-0.392|-1.958|2.143|1.486|1.546|-3.447|-6.449|-1.02|-5.12|-2.585|5.048|-5.381|12.594|-5.531|-30.642|-1.882|-1.678|-0.514|1.213|2.578|5.485|-1.886|2.354|2.115|0.048|-2.026|3.512|-0.534|8.674|-10.711|-6.101|3.952|-3.844|-0.571|1.066|0|-1.487|0.175|6.14|-0.922|4.882|1.571|2.31|1.272|0.563|-5.783|1.318|-3.122|-1.811|10.751|2.101|-8.462|11.23|-1.579|-5|-2.676|0.049|-0.194|-2.093|5.363|2.046|-4.82|7.878|4.615
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-9.985|-6.676|3.453|-4.204|7.164|14.746|-2.075|-2.033|-9.559|0.517|-5.318|1.061|18.525|-1.811|4.741|-1.277|-6.523|1.371|0.162|-5.134|-4.326|0.22|-6.008|9.614|-1.418|-5.7|-5.581|-2.589|0.586|3.644|-4.756|-11.841|-20.603|-1.2|0.134|3.548|-5.447|5.469|-0.046|-4.934|-1.717|-0.809|-0.128|0.685|-2.137|0.294|-4.302|-3.324|-0.58|-1.052|-4.649|-3.433|1.61|0|3.903|2.087|-0.189|4.866|-2.611|4.571|1.229|1.034|-1.548|-1.247|-2.985|2.705|-2.729|-2.933|1.83|-2.809|-1.838|4.314|0.676|0.68|0.981|-4.766|6.786|7.603|1.526|1.595|-4.161|9.23|1.698|1.193|-7.219|-3.38|-0.213|6.455|9.89|-11.022|4.457|-2.091|6.693|10.86|10.32|-1.863|2.019|-8.028|6.207|1.114|-1.045|9.885|0.836|-3.356|1.965|-1.988|7.333|5.857|-14.069|-10.234|2.169|9.835|-0.667|-4.297|5.644|-2.745|15.268|7.069|-11.3|-20.468|-4.467|0.249|10.683|-6.824|43.838|-7.001|6.428|-29.397|-16.314|-1.446|-13.006|3.051|3.452|3.893|-2.126|-0.08|6.17|1.249|-0.854|2.227|-2.304|7.721|9.955|5.49|1.023|5.272|0.627|-0.511|-3.873|3.853|10.313|-3.614|-0.836|0.36|7.682|3.543|0.067|5.878|0.641|-2.434|-5.89|5.744|-3.28|0.946|-0.804|1.566|1.45|-2.096|-2.247|-1.046|-5.442|1.379|-3.04|-3.576|1.79|4.75|-0.436|-1.047|0.495|-4.717|6.667|-2.812|5.141|1.039|-0.581|-0.832|-1.389|-2.101|-1.939|9.272|0.466|2.245|3.013|-2.394|1.106|-5.18|7.243|-10.566|1.533|15.487|-2.865|0.504|-15.098|-5.488|0.815|-1.605|3.869|-0.119|1.264|1.28|-1.264|0.545|-1.314|-0.298|1.145|-0.658|-2.849|-1.546|-3.052|-3.274|0.431|-1.644|0.319|0.642|1.909|2.231|-0.499|0.222|7.151|6.947|0.448|-0.128|-2.555|5.384|-3.117|0.64|1.693|-0.903|-6.061|-2.597|-0.936|-2.286|-0.85|2.289|0.965|-4.123|5.473|-5.587|5.418|-1.963|-4.966
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||-5.04|-1.773|-0.608|-1.437|1.582|7.171|0.722|0.396|-0.655|-0.909|2.87|-3.479|1.438|-0.907|-0.771|2.774|-4.72|-9.767|-2.6|-3.522|6.296|-1.673|3.702|5.106|-0.121|-6.154|-4.981|-1.651|-0.635|4.132|-1.466|-3.002|0.053|2.539|-0.591|0.976|0.765|0.055|2.811|-2.84|1.722|3.211|0.809|0.232|-1.652|0.4|-0.907|-3.554|-2.349|-4.341|-2.247|0.653|-2.547|-1.543|3.287|-0.84|1.199|3.786|-5.397|0.642|1.964|0.455|-2.898|-0.098|3.033|-1.051|8.997|-1.292|-0.375|0.539|-2.111|-0.211|5.091|0.389|3.211|1.691|1.901|-1.058|-2.466|-1.912|1.833|2.285|0.059|-2.067|-3.276|2.33|-0.957|0.339|4.238|-3.794|3.76|-6.944|-0.706|7.28|6.712|-4.737|-0.647|-4.655|-1.219|-0.111|1.803|-0.225|-1.222|-3.432|-1.008|-1.464|3.24|3.464|-0.721|-0.661|-0.548|-2.406|5.65|0.227|0.914|-2.453|-2.711|1.71|-1.734|0.435|-1.501|-0.798|3.07|0.607|4.858|-0.575|12.63|-2.648|-9.32|5.045|-13.281|-0.156|5.255|2.296|1.42|-5.17|13.926|-5.889|3.589|1.088|1.472|3.23|0.895|-2.976|0.876|0.883|1.864|-1.269|-7.512|5.25|5.472|4.422|-4.977|4.035|6.595|1.087|3.139|3.882|-1.529|-0.381|1.941|2.711|-2.412|-2.504|1.933|2.375|-2.471|-1.446|-2.086|-1.468|-5.744|4.786|-2.406|-1.258|-0.14|-0.209|0.631|4.849|2.872|0.762|3.304|0.953|-0.159|-0.316|-0.784|-12.491|0.9|-0.892|3.627|6.113|1.455|-3.971|-1.378|-1.005|-1.694|-2.141|-5.483|4.218|1.17|1.113|-2.642|-1.731|-10.966|-0.296|0.654|2.188|1.795|0.062|-0.062|-2.709|0.181|0.485|-0.121|0.061|-1.197|-1.124|0.118|0.476|-0.119|-2.436|2.012|0.297|9.772|1.454|2.023|1.16|0.618|2.606|1.719|-1.828|0.851|-3.623|-1.149|-0.538|-3.876|1.508|0.66|-2.005|1.377|-3.785|-1.797|-2.241|-1.049|2.867|0.808|4.958|-3.005|4.565|0.969|-4.161|0.45
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||-10.19|-5.328|1.387|-0.581|3.609|7.085|4.899|-4.13|-1.984|-1.254|-2.744|0|2.42|5.345|-0.328|1.921|-5.45|-3.58|-2.088|-1.83|1.335|-1.245|-7.583|2.215|7.435|-9.244|-5.905|-4.255|0.489|6.714|-6.974|-2.137|-5.918|-3.71|1.197|3.375|1.311|4.216|2.62|-6.229|0.806|-1.139|-1.348|-2.09|-1.836|3.175|-4.976|-4.451|-4.4|3.504|-4.721|-0.048|2.391|-1.396|1.021|-0.82|-0.048|4.534|-5.745|-0.473|2.768|-0.962|-2.714|-3.565|-3.274|6.558|0.514|2.296|2.299|-0.584|-3.338|1.576|1.749|2.439|7.032|-2.29|2.727|16.438|3.881|-0.387|-8.166|4.515|4.864|1.181|-5.4|-1.105|-1.093|6.671|9.581|-11.827|5.27|-1.748|-0.323|18.956|18.562|-9.622|2.616|-3.893|24.798|10.145|-5.579|-5|5.597|-4.44|1.955|0.778|-0.31|3.421|-6.915|-4.286|-4.891|11.515|-7.563|-13.768|-6.122|-10.366|11.312|9.859|1.943|-8.075|0.782|-1.768|7.61|-2.969|51.489|-15.119|2.866|-43.559|-21.717|-5.664|-12.741|0.876|3.654|-0.92|12.158|0.86|4.294|-2.125|-1.096|3.744|-2.72|9.325|3.226|3.724|0.488|2.615|-5.421|-8.873|-3.472|6.614|10.109|-3.665|1.112|-4.692|11.099|2.765|-1.921|5.735|-4.397|-1.629|-3.784|4.994|-4.239|3.837|-0.728|0.168|0|-0.558|-2.237|2.117|-3.702|0.485|-2.981|-0.778|-2.529|1.125|2.089|3.514|5.353|-13.198|3.85|-2.94|5.465|3.032|-0.27|-2.833|9.414|-2.518|0.168|7.47|1.966|0.494|0.935|-4.917|-1.344|-7.313|8.844|-6.608|-1.304|10.843|9.643|-6.196|-6.435|-1.485|-0.737|-4.13|-0.271|-3.555|-1.239|0.155|3.037|0.968|-2.055|-2.617|2.795|-1.199|-1.539|-3.323|-3.863|-5.922|1.226|-0.587|5.076|-14.169|1.112|-0.978|-2.562|3.986|0.959|5.546|-1.217|3.278|-9.398|3.495|-3.259|2.72|-2.687|-3.307|-0.196|-2.955|-1.038|-5.945|3.394|4.909|-1.142|0|3.751|0.696|-6.157|3.276|-8.223
03922|6664|/equities/crh|STOXX600/FTSE350||-1.727|1.112|1.841|1.162|5.261|2.402|-0.308|2.597|0.105|-2.048|-2.728|-7.666|-1.642|4.413|-1.532|1.234|-1.787|-0.062|6.606|-0.099|-0.657|-3.366|-8.566|9.612|4.594|-10.966|-6.486|-4.525|0.345|2.504|-2.675|-2.606|-0.996|0.385|0.386|2.156|0.237|3.154|-0.836|1.063|-3.064|3.048|4.792|1.919|0.116|-0.579|0.524|-5.808|0.22|-1.059|-3.79|-1.569|3.488|-1.83|4.736|1.331|1.549|-0.393|-2.142|-0.519|-2.788|5.757|-4.12|0.65|0.054|2.816|-0.637|-0.688|6.069|-0.087|-2.418|-0.368|5.471|0.662|2.152|-6.118|5.351|6.268|-0.928|-3.342|3.856|2.978|-6.149|-1.348|-5.033|12.394|-2.487|-0.822|6.608|-4.415|1.972|1.807|-0.367|4.058|5.993|-4.394|-4.209|-2.238|8.5|-0.071|-4.303|0|6.861|-3.18|-4.938|-0.601|1.354|6.833|-7.212|-2.005|5.332|0.803|4.22|-4.216|7.25|-8.638|11.751|6.892|7.923|-3.973|0.81|2.579|3.063|-7.461|12.365|3.19|16.563|-14.786|-21.367|0.379|-9.125|-2.452|-0.034|4.272|-3.383|-0.371|-0.636|-2.163|-1.548|1.44|2.379|1.186|0|1.724|0.485|1.228|-0.035|0.14|4.976|0.111|1.574|-3.856|1.723|-3.842|3.427|0.219|3.517|0.189|-0.076|0.38|-2.808|2.112|-0.151|-1.08|4.762|0.313|1.189|-0.981|3.324|-0.963|-1.072|2.566|-5.686|3.171|-3.702|4.258|-0.672|6.526|2.283|-2.56|0.761|-2.835|1.841|1.1|2.515|2.489|1.443|-0.583|2.059|1.251|3.798|2.161|-0.049|-0.537|-4.611|-0.831|1.168|-5.226|-3.132|7.419|0.79|-6.998|-6.578|-1.354|-1.413|4.856|-1.739|-3.134|-3.369|3.405|1.389|-1.215|-3.078|-1.497|-0.706|-0.185|0.785|-1.907|-3.023|-0.46|1.436|1.754|-1.794|3.07|1.54|3.578|1.822|6.495|-1.373|-0.208|1.261|-4.227|1.595|1.917|-2.717|-0.645|4.286|-6.373|-6.716|1.565|-0.777|-2.1|3.952|0.075|4.858|-3.653|3.18|-3.851|-1.889|-0.037|-3.294
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||-5.13|-1.016|2.822|-5.293|6.128|4.724|-2.35|5.931|3.236|6.631|-7.393|-5.534|-1.802|2.259|-2.009|-2.415|-9.815|2.013|0.737|-3.995|0.636|5.73|-1.952|11.01|-2.79|-3.753|3.399|-3.261|-5.589|-0.566|-4.59|-3.276|-10.933|-6.542|1.099|0.887|-4.688|5.965|-0.788|-1.325|1.446|5.301|-0.677|2.16|5.109|6.583|-2.085|-4.525|-1.383|-2.374|-0.196|1.613|-1.992|2.44|3.37|3.61|6.152|1.277|2.54|2.883|2.315|2.284|0.71|1.091|-0.286|2.916|3.918|-2.941|-0.473|-2.395|2.819|1.936|3.023|0.596|2.473|0.712|1.644|-1.394|-4.55|-2.091|2.804|2.132|-2.148|0.911|-3.721|0.243|2.934|1.168|-0.783|3.974|3.193|-5.255|0.997|-4.014|7.358|-3.672|-3.094|2.343|-0.095|2.864|-1.946|2.452|5.048|-1.288|-0.169|-0.739|1.952|1.92|0.07|2.177|3.855|3.849|-0.536|-0.305|4.633|-3.208|-0.308|1.288|3.872|-0.665|4.065|0.273|3.009|4.714|7.27|-1.414|-5.696|6.705|-7.248|-1.845|-9.192|-0.889|0.099|1.425|-4.338|1.758|1.186|-0.492|-0.684|3.226|1.723|-0.611|-1.486|3.362|1.517|-0.711|-1.24|0.415|1.903|-0.084|-0.295|-2.063|-0.452|-0.653|1.955|2.254|2.664|-2.137|-1.349|1.454|0.043|-3.35|0.96|-1.844|-4.688|-4.744|2.576|0.769|2.564|-1.266|0|1.282|-0.197|-1.508|1.378|0.554|-1.058|1.35|2.879|0.554|1.819|-2.148|-3.742|-1.551|2.913|1.416|3.023|-1.761|-0.953|3.138|2.641|0.258|-0.981|0.321|-4.102|1.71|-2.163|2.041|-0.621|3.292|-0.932|4.794|-10.346|-3.383|0.814|0.272|2.469|-1.529|-1.124|0.389|-1.23|0|1.602|3.018|0.75|1.544|1.166|-0.208|-2.275|1.946|2.352|-1.276|2.906|0.346|3.603|-0.711|-1.897|-1.461|0.736|1.16|1.987|-1.517|-1.813|3.95|-1.807|1.909|4.213|-1.86|-3.523|-0.463|2.835|-1.563|1.243|1.398|0.739|1.834|0.401|-1.557|0.773|2.104|-1.414
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||-4.836|-1.536|1.878|-4.054|-5.061|0.429|-3.722|4.69|-6.792|-0.268|-4.362|-7.147|-2.554|9.189|-11.745|1.246|-5.359|-2.201|-0.625|0.629|0.368|6.023|-0.444|0|-0.771|-2.993|-4.929|-5.294|1.564|-2.011|4.977|-5.014|-12.968|5.157|-0.867|1.585|-8.461|-4.096|-3.433|0.149|-3.393|3.745|9.967|-1.059|-0.648|3.434|-2.131|-9.159|2.285|-5.472|0.289|0.217|0.145|-1.919|3.761|4.954|2.866|2.363|-7.675|-1.483|9.586|-1.441|-6.512|-2.766|0.659|3.566|-2.08|-4.607|1.292|-10.819|8.623|0.349|-0.417|1.624|-2.142|3.802|6.494|3.315|15.919|0.923|-5.58|4.368|-5.177|-2.931|-0.251|3.368|-6.083|-0.162|21.436|-11.565|0|2.587|-4.677|15.068|6.403|-11.475|4.127|4.304|7.362|4.551|-5.168|8.434|3.343|-9.312|4.527|0.512|6.095|12.568|-4.971|-3.066|-8.214|-1.971|-1.933|-1.576|0|2.165|19.509|10|-5.842|-4.15|-0.132|22.383|-7.864|-14.899|21.379|-19.025|14.007|1.232|-35.412|-11.175|-9.382|-4.853|4.556|-0.442|-7.912|2.257|5.379|-3.085|-4.082|0.068|1.31|13.237|3.768|1.148|1.667|-0.99|-4.754|-7.623|2.645|6.171|7.62|-1.261|-4.764|2.377|6.226|6.937|-1.423|2.445|-4.189|-3.604|-6.458|2.626|-0.704|3.248|6.898|-1.263|-8.351|-2.46|7.22|-1.323|-8.078|-0.932|-4.419|-7.234|-2.91|3.068|0.869|-2.01|3.747|-4.004|14.092|-5.35|5.285|-0.69|1.045|-7.386|-1.934|5.061|2.693|11.083|-2.945|-2.551|-8.431|-12.655|-2.999|-0.431|0.526|-6.995|-2.716|10.901|2.19|-1.991|3.71|-8.635|-1.28|6.244|0.031|-2.178|-1.372|-0.179|-4.575|2.895|-4.576|-0.306|-5.445|3.4|-1.474|-5.279|0.922|0.879|1.842|-18.595|1.788|2.871|4.062|4.949|-2.902|5.258|1.268|5.709|4.803|-5.82|0.372|-0.947|-3.232|-1.873|4.298|0.052|-6.277|8.912|-6.585|-0.887|2.01|-0.5|5.485|12.79|3.319|4.429|1.963|0.526|-6.748
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||-2.201|-2.411|0.836|-1.607|1.788|1.155|-1.329|3.661|1.559|-2.305|-5.778|-3.034|-0.214|-3.172|-6.692|0.388|1.876|1.537|2.22|1.95|-3.332|2.166|-0.615|2.523|3.219|-5.113|-5.757|-3.616|1.295|2.293|-1.932|1.089|2.025|1.19|-0.362|-0.099|6.932|-1.01|2.134|-3.102|-5.072|-2.489|2.653|-1.896|3.08|0.6|-2.248|-2.042|-0.191|2.014|-2.224|2.241|2.565|-1.992|-0.065|1.726|0.2|-0.265|1.174|0.168|-0.335|1.186|-3.12|-0.164|1.87|-4.65|3.802|-2.072|-1.687|-1.071|-1.489|2.447|0.191|-3.354|4.067|4.553|1.98|1.525|-3.769|1.938|3.193|3.336|-5.321|1.96|3.402|6.721|-3.034|-2.018|0.665|-6.105|1.407|2.303|-5.797|12.381|4.498|-0.08|-5.984|-1|-2.173|-9.357|-4.813|-0.312|2.621|-5.613|-0.121|-3.209|-1.692|2.078|-2.511|-1.129|3.838|0.589|1.284|-2.645|2.686|-3.596|3.268|0.568|17.562|-2.299|3.923|4.315|-2.503|2.912|8.88|-1.619|6.312|10.993|-22.363|-1.302|-11.516|0|0.321|1.631|-3.585|-2.424|0.184|0.154|-1.576|1.32|0.68|1.094|-3.148|1.85|-3.077|-10.699|2.544|2.324|1.593|1.913|0.995|-3.72|1.749|-2.923|0.757|2.09|2.978|3.29|0.984|-2.137|-4.732|1.307|0.643|-2.118|-0.456|-0.987|2.103|1.284|3.098|-2.033|-2.862|6.039|-3.57|-0.058|-0.812|-0.318|-0.403|4.657|1.453|3.645|-1.79|-1.154|-1.366|-3.017|6.006|1.746|-1.716|-0.466|-1.227|5.758|4.139|1.893|-2.517|2.494|-1.524|2.785|-1.373|-8.412|-3.709|3.203|-4.048|4.382|-6.851|-1.508|-5.687|3.795|3.944|-1.582|-1.067|1.81|-1.498|1.89|-3.167|1.211|-1.887|4.3|-0.508|0.291|-0.434|-4.164|-0.483|0.069|-1.898|1.166|-0.205|4.357|2.564|2.554|0.15|1.296|0.306|-5.764|1.536|4.912|-3.624|0.82|-0.223|-8.509|-2.844|0.199|-2.013|1.987|1.139|0.336|2.905|4.029|-1.628|-0.353|-0.421|-2.533|0.551
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2.88|-0.729|-0.279|-2.877|-0.594|1.534|-2.667|7.204|2.042|8.275|-5.605|-5.998|-1.163|4.638|5.505|0.492|-10.555|-2.204|-2.669|-7.592|1.174|3.076|-7.163|6.428|-1.714|2.356|5.444|-0.942|-4.928|-1.034|-3.01|-0.333|-6.04|-16.056|4.926|1.399|0.18|2.001|-3.202|-5.685|4.175|4.547|-3.789|0.491|5.008|4.795|-3.622|-7.079|0.78|3.136|-2.183|-2.679|-2.245|4.395|2.564|0.443|1.14|2.717|4.637|3.721|1.801|0.092|1.359|2.695|1.021|1.832|3.061|-5.405|2.727|3.066|1.662|6.885|4.648|1.714|-1.97|3.291|0.12|-2.682|-5.039|-4.14|3.916|0.555|-1.797|2.857|0.507|2.957|0.995|4.465|0.739|-0.855|-1.504|-1.947|-1.396|-1.995|0.458|-2.075|2.53|3.697|4.616|0.188|-1.599|-0.733|6.088|-1.968|0.446|0.448|-1.015|10.434|-3.448|-1.268|3.31|0.346|-1.23|5.176|1.83|-4.609|2.948|-2.042|4.489|-2.998|3.778|-0.735|1.266|2.912|9.114|2.397|-3.63|8.602|-16.467|0.983|-5.5|-1.13|-2.881|2.532|-3.659|4.164|-6.283|2.857|-0.877|0.611|9.591|-3.791|-1.341|1.214|3.093|3.585|-0.228|2.656|-2.513|2.02|-5.921|-1.724|0.144|-3.806|-4.809|1.2|0.469|3.179|-0.89|1.884|-1.036|0.208|-0.207|4.023|1.384|-0.938|-0.359|0.87|1.1|-0.728|-0.435|3.681|-2.491|3.331|1.772|-4.769|3.966|-2.817|8.878|-0.482|4.184|-4.323|0|-2.726|10.215|-0.597|0.601|-3.56|5.872|9.082|2.248|-2.479|-2.054|-0.741|-0.093|5.263|-1.536|-4.14|-4.229|3.748|-6.175|11.579|-5.344|1.377|-6.202|-6.822|3.402|-22.756|0.515|-0.704|0.064|2.899|2.222|-0.735|1.424|1.166|4.817|-1.417|3.294|-1.014|-1.146|2.647|-2.926|1.891|-1.15|0.797|0.51|-2.416|1.223|5.784|1.233|-2.553|4.471|0.078|9.544|3.378|0.536|-6.045|2.32|14.118|3.553|-3.431|-2.672|2.544|2.972|-3.406|-4.285|-2.053|3.153|-1.392|-1.598
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.534|-5.106|-0.724|-3.696|-1.915|7.579|-0.147|5.015|-6.291|-0.36|-2.596|-2.797|-2.978|0.399|0.669|3.103|-3.846|-4.193|-3.258|1.942|-0.25|-0.094|0.565|3.409|6.833|-8.126|-1.753|-1.206|-1.463|-3.015|-2.395|0.551|1.681|-0.732|1.94|0.48|-0.537|-0.179|-2.299|0.233|-0.493|1.115|0.769|0.386|-1.491|1.968|-4.062|-2.727|-1.209|-0.791|-3.194|0.291|0.989|-0.875|0.533|3.218|1.451|3.494|-0.603|2.44|-0.961|-0.029|-2.332|-0.368|2.141|1.438|0.561|-2.588|4.476|-1.392|0.476|1.113|1.497|0.8|0.123|-2.874|0.481|0.423|5.146|0.575|-4.223|3.026|1.019|-3.917|3.483|2.003|0.259|2.252|-0.658|-6.462|5.246|-3.137|-0.437|12.036|7.524|-4.799|5.279|-6.223|6.959|11.467|-8.769|0.386|-4.428|-4.173|-2.483|2.983|-4.672|2.712|1.482|1.07|-3.11|0.138|2.701|-5.444|-0.998|-8.354|11.565|5.225|0.794|-4.414|-6.872|0.193|-4.369|-10.072|20.226|-7.222|8.434|-9.235|-18.916|3.571|-8.454|0.047|3.332|0.779|-0.868|-0.956|7.278|-1.365|-0.653|3.482|-2.285|3.85|2.542|2.438|1.177|1.537|-1.07|1.312|-3.203|4.682|5.103|-1.614|2.954|3.24|0.704|-1.822|0.823|3.745|3.467|0.41|-3.491|-0.849|-1.48|0.258|-0.513|-1.142|-1.623|-1.294|0.933|-1.35|-1.807|0.973|3.526|-0.812|2.892|-2.323|-0.871|-0.279|1.672|-3.589|0.55|0.615|0|2.783|-2.708|-0.184|5.955|2.776|1.082|3.753|0.671|-1.939|-0.654|-0.206|1.853|-6.045|0.861|-2.927|3.084|2.168|-0.539|6.114|0.467|-2.555|-2.724|0|-0.978|-2.498|-0.066|-1.201|-1.565|-0.096|1.326|0.032|1.745|-1.873|-0.322|0.55|0.849|0.591|0.794|-0.69|-0.718|-2.576|2.044|-0.062|1.543|-1.923|1.374|0.87|2.41|-0.819|0.959|4.31|0.975|-2.046|3.094|-1.319|-2.139|-0.54|-0.804|-2.737|-1.572|2.431|0.231|4.941|6.593|0.481|0.074|1.162|-2.875
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||-3.396|3.3|-0.325|-0.927|4.355|1.515|3.59|0.855|-4.127|4.603|-1.075|-2.388|-0.59|1.265|-5.898|1.057|-5.848|3.118|-1.678|-1.418|3.889|1.389|2.059|10.897|-3.89|-5.697|1.708|-1.587|-0.853|1.406|-1.597|1.076|-4.052|-4.001|0.523|0.955|0.735|2.639|2.314|-3.056|1.359|1.257|4.034|-0.206|0.664|2.032|0.354|1.349|0.752|-1.524|-0.538|1.233|-1.008|-3.094|1.324|0.49|1.854|0.143|1.937|-1.322|-0.115|0.708|0.743|1.119|-0.235|0.785|0.716|2.116|1.015|-1.365|2.043|1.477|5.853|0.805|-0.434|-0.05|1.904|4.587|-6.14|-0.415|0.216|1.814|1.392|0.189|-4.444|5.559|-1.235|-1.187|-1.978|2.592|-0.017|-0.644|1.653|9.917|5.722|-4.927|-0.979|-1.649|0.596|6.405|-1.83|-2.413|5.428|-0.518|-3.108|-0.499|1.402|-8.354|0.179|-0.71|1.974|2.658|-0.37|-6.897|4.317|-4.138|3.924|-1.535|3.318|-1.26|0.452|4.162|-2.066|2.962|7.12|-2.169|3.502|-0.594|-10.876|-0.922|-10.776|0.649|-2.655|5.1|-7.099|-1.25|1.109|1.74|-1.223|1.223|4.556|-1.597|-2.038|1.459|0.743|0.21|-2.029|1.057|0.144|-2.913|-2.387|-0.333|2.405|-1.783|-5.147|-1.284|2.501|-0.985|1.979|-1.685|3.611|-1.89|-0.118|-1.036|1.256|0.118|-1.126|0.338|2.451|-0.687|0.015|3.158|1.185|-0.481|3.103|0.337|-0.144|-0.574|1.702|0.179|1.533|3.251|-2.699|-1.468|2.767|2.774|6.83|-1.362|0.237|0.237|-1.686|-1.292|-0.035|1.454|-1.381|0.857|-0.107|2.039|4.271|-2.263|-0.222|6.297|-5.187|-1.434|0.704|1.105|-0.41|-0.482|-2.018|-1.557|-0.107|-0.939|-0.458|-1.647|2.835|2.075|0.918|-0.91|-1.382|2.258|0.295|-1.683|2.353|0.69|0.657|4.105|3.773|-1.083|-0.02|3.337|2.247|-3.161|-0.429|2.729|-3.875|-1.098|2.769|-3.024|-1.778|-2.384|-0.738|-1.16|-1.945|1.32|1.299|0.74|2.749|-2.193|1.845|0.606|-1.33
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||-6.378|0.962|0.297|-1.965|1.253|13.272|1.268|6.099|-0.09|1.639|-7.886|-7.309|-0.078|5.492|-6.298|1.087|-6.599|-3.431|0.281|9.792|-0.765|5.149|-10.576|7.502|2.864|-3.972|1.237|-4.009|-2.884|3.43|-4.894|-2.624|-9.726|-4.92|1.018|1.458|-0.903|1.902|4.554|-2.684|-0.435|0.562|6.525|2.456|0.825|4.08|-2.784|-5.461|-3.98|0.764|2.949|-0.392|0|1.592|1.005|0.947|-1.662|1.416|-0.537|1.153|-1.074|3.472|1.48|-2.003|0.347|-1.569|6.618|-4.047|-0.07|-1.714|2.099|4.307|5.547|1.884|3.158|0.488|3.713|2.243|-9.098|0.631|7.83|1.381|-1.863|11.31|-5.098|2.007|4.78|-0.096|-0.852|-1.767|4.47|-10.755|0.436|-3.041|6.379|-3.301|1.142|1.517|1.082|-1.597|25.222|0.503|-1.104|-6.166|-0.258|1.044|-1.441|7.111|0.276|-1.255|0.109|-1.401|0.487|-0.592|4.206|-5.411|3.005|4.571|1.981|-2.996|4.12|2.288|1.219|3.664|11.873|-8.236|13.885|-6.878|-21.363|-1.649|-10.985|5.971|1.684|0.616|0.154|0.413|0.363|-4.455|-3.071|3.271|2.177|2.758|4.343|4.304|3.821|0.651|4.709|1.318|-5.235|2.064|-2.139|2.622|-2.901|2.24|0.304|3.912|2.324|7.495|-1.839|-0.677|-1.401|1.147|0.475|3.147|-6.658|-4.19|1.331|2.801|3.297|0.883|-2.386|-1.373|-1.923|-2.378|0.503|2.054|-0.128|6.996|1.532|-0.966|3.868|1.527|0.806|2.711|3.186|0.547|1.507|-1.484|-1.538|10.169|-0.169|-3.746|1.07|1.25|-5.363|-2.16|0.077|-5.818|-0.29|13.405|-4.025|0.556|-8.828|-2.401|4.271|-2.443|0.724|-5.082|6.902|3.969|-0.456|0|-1.053|-3.273|4.722|1.234|-1.068|3.147|2.915|-2.756|0.954|-1.023|1.033|1.37|2.817|0|1.514|2.766|0.173|1.227|4.871|1.873|-2.466|2.336|-5.727|0.979|1.627|-1.25|-5.165|-2.798|2.187|-4.036|-0.642|1.547|2.333|7.623|-1.502|-5.43|11.869|0.943|-2.663
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||-6.171|2.321|4.108|0.437|2.183|-6.839|-11.166|-2.754|-0.91|2.431|-1.201|-1.962|-2|3.834|1.582|4.449|-6.977|-2.122|0.077|-3.502|-2.577|0.694|-1.192|4.255|1.997|-12.353|-0.967|-2.755|0.949|0.46|1.03|-1.601|5.299|4.158|-0.107|2.722|-1.735|2.748|1.969|-2.402|-2.31|-4.483|-0.821|3.504|0.177|0.213|-1.883|-1.579|-4.145|0.231|-3.099|0.838|0.421|1.178|-0.553|3.191|0.473|2.597|-1.231|1.988|-1.613|-0.783|-1.044|-0.636|0.471|0.848|-1.173|1.948|2.631|-4.329|-1.39|-0.297|-3.502|-1.936|4.163|-2.443|-1.623|-0.062|2.494|2.122|0|2.134|-6.486|-2.671|-2.08|5.486|2.145|0.096|5.228|-1.462|1.279|-1.818|3.453|3.54|7.211|-6.627|0.249|1.186|1.237|0.439|-10.966|2.365|4.236|-2.34|-2.962|-3.186|-1.819|12.652|1.126|-0.946|4.781|3.443|0.85|-3.01|1.898|-4.365|8.239|0.608|-0.53|-5.773|6.369|-1.198|-0.596|-4.14|9.24|-10.252|13.188|-8.746|-11.541|1.889|-8.549|-3.535|1.903|1.095|-0.501|1.404|2.731|3.035|-0.503|1.76|-0.383|3.567|-0.851|3.385|7.301|-0.145|1.174|-3.471|-2.689|0.035|4.354|-7.889|0.266|-0.331|6.905|-0.247|-1.599|-3.424|0.438|-6.905|-2.21|-2.746|-0.446|-1.551|3.014|2.566|0.062|-1.433|3.633|-0.031|-2.133|3.322|-2.309|-5.177|-0.793|0.561|-0.412|-1.393|-0.592|-1.906|2.463|-1.478|1.157|1.228|2.01|-0.087|3.37|1.901|1.336|0|1.163|1.402|2.049|-0.324|-5.945|2.34|1.009|-2.429|-0.031|2.521|-1.826|-0.154|-0.308|0.247|-1.25|1.548|-1.434|-0.967|-1.047|0.602|3.07|-4.359|1.627|-1.921|0.178|2.271|-3.704|-1.55|-0.258|0.402|-1.557|-5.18|0.215|0.324|1.451|-2.274|0.295|3.499|3.805|-5.349|1.599|-3.348|-0.538|4.441|-3.709|0.622|1.928|0.96|-0.027|0.428|0.647|0.324|-3.118|2.168|2.132|1.866|-1.02|1.653|0.365|-0.028|-2.681
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||-10.712|-2.484|-2.004|-2.171|0.705|1.431|-3.051|3.965|-10.516|0.977|-3.58|-3.515|-2.655|3.543|-0.486|7.94|-12.313|-3.067|-5.83|-0.885|2.181|-0.424|-1.513|5.041|4.048|-3.52|-1.57|-6.905|2.585|0.052|-7.29|-3.113|0|-6.19|0.526|6.14|19.644|-1.534|0.22|-3.549|-1.048|-2.901|1.55|3.09|2.011|-3.311|-5.885|0.049|-0.198|-1.508|-0.194|-0.387|0.731|-1.298|-1.469|0.812|0.287|0.772|0.436|2.841|4.643|0.419|0.105|0.793|3.614|-0.436|-5.122|-1.378|2.457|4.364|2.689|2.234|0.345|-0.968|-4.77|5.549|13.286|0.784|-5.727|-3.218|0|1.944|-2.546|4.131|-3.164|6.013|-3.834|0.859|0.37|-1.755|0.304|-1.14|1.772|-1.267|0.06|4.148|-5.691|-8.613|-0.753|1.862|6.846|-1.669|2.295|1.312|-2.273|1.239|1.254|5.085|-0.188|3.435|3.418|-5.33|2.338|-5.81|-3.254|-3.704|-2.392|0.728|1.019|1.844|0.521|8.01|0.377|6.488|7.245|1.419|1.252|-6.925|2.711|-4.054|-8.246|2.739|5.052|-3.237|3.762|-1.976|0.132|-7.077|0.369|1.498|4.74|-0.326|-0.936|5.017|1.724|7.09|-2.695|-2.522|4.197|4.262|3.059|1.432|-4.119|4.13|3.964|1.001|0.756|7.595|-4.901|-4.984|-5.079|-0.039|-0.998|-5.58|-0.719|3.269|9.475|2.801|1.744|2.217|-6.542|-5.419|-0.23|-3.228|4.66|3.58|0.444|2.273|6.843|-1.863|-1.704|-1.88|-0.084|-3.115|-0.483|-5.082|-6.536|0.611|5.138|9.38|3.774|1.347|-3.482|-7.417|0.117|-3.67|-1.694|-8.521|1.539|8.417|1.125|1.099|-2.764|-2.899|0.903|-1.459|-2.125|-1.34|0.172|0.833|-3.029|-7.069|-2.738|-5.817|-1.133|4.099|-2.248|-0.886|1.922|-10.944|1.741|-0.811|3.691|1.264|0.027|1.677|2.229|0.258|7.316|-1.573|0.061|2.961|-1.595|3.723|-5.388|-1.512|4.589|-2.302|-7.301|0.451|1.431|0.431|0.665|1.976|2.727|3.254|-3.152|0.579|1.516|-1.523|-2.899
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||-3.878|1.589|-4.803|-3.123|5.657|2.202|10.494|-0.303|0.764|8.721|-10.682|-2.742|5.64|-17.846|6.538|-5.901|-1.423|3.391|-2.068|-1.664|4.642|0.649|6.129|3.052|3.909|2.108|7.183|-3.203|6.489|0.67|4.188|-4.896|1.006|-1.405|1.425|1.273|1.203|0.518|2.478|-1.825|5.79|-0.092|2.639|-0.469|0.188|4.314|2.864|0.609|3.616|15.213|-3.28|2.252|0.24|-1.327|4.507|0.199|-2.327|-1.197|-2.521|1.038|-0.047|-1.349|-2.273|-0.498|1.469|-3.37|4.884|6.436|-1.126|-1.352|1.719|-1.832|-0.671|-7.406|9.732|9.6|4.632|-6.227|-1.546|-1.422|1.652|3.694|-4.401|0.982|-1.527|4.8|1.078|6.609|5.455|-1.961|-1.98|8.123|-1.489|6.684|2.164|-2.183|1.681|2.129|7.852|3.687|-6.466|1.31|2.844|-4.64|-0.285|-3.103|-1.159|4.786|1.818|6.178|-0.385|-3.704|20.968|-3.876|9.322|-10.906|13.308|4.99|0.906|-2.071|0.695|-0.198|5.434|-4.3|14.482|11.132|17.401|-28.472|-27.889|-3.852|-2.668|-3.479|-0.622|6.324|-2.509|-1.064|-2.692|-6.335|-3.433|-2.436|4.786|8.368|3.656|-1.064|-2.826|3.495|-6.158|0.067|-1.776|3.683|2.589|3.701|-5.552|-2.992|12.072|-0.593|1.124|-0.67|-2.96|-9.18|-0.131|9.149|-0.143|1.302|6.303|-10.89|1.319|-4.696|2.578|-6.055|-2.908|-0.92|-0.184|-5.275|-1.597|-3.469|-4.572|0.581|1.94|-1.591|0.64|-0.425|2.283|-1.182|-6.432|-1.339|-0.444|-2.078|5.994|7.607|1.115|0.787|-2.732|0.605|-6.861|3.17|0.638|-11.482|5.879|0.15|-2.244|12.637|-4.812|-1.494|5.661|-2.287|-0.844|-0.785|0.21|2.033|2.187|4.276|-1.072|-0.839|0.337|6.388|2.196|0.924|-1.096|1.046|-1.396|-2.658|-3.312|4.913|6.782|-0.128|3.711|0.066|3.714|5.899|1.553|-2.312|-2.26|7.273|11.581|2.336|1.582|-7.178|-10.051|-3.333|1.075|-1.064|4.213|-0.074|-0.295|4.462|-3.382|-0.444|-3.499|-0.533|0.392
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-7.553|-4.342|4.799|-3.4|7.852|-4.594|-0.702|4.091|-5.781|3.159|-2.761|-4.453|-1.909|3.621|-5.181|-2.841|-2.146|1.286|3.452|2.466|-3.687|-0.218|-5.258|10.261|3.159|-15.861|-3.781|-3.034|3.636|-1.825|-1.298|-4.017|-2.115|4.69|-0.363|-0.156|-0.104|3.65|1.085|-4.309|-1.96|3.449|-0.939|2.404|-1.135|-1.56|-4.017|-7.415|-4.627|-1.604|3.268|1.361|0.227|0.687|2.971|0.26|0.166|2.029|-3.113|-0.023|0.873|0.522|-5.367|4.703|1.649|-0.286|-0.522|-1.655|1.925|-0.567|0.714|1.302|0.29|0.903|2.99|-2.355|2.412|0.151|4.113|-2.727|5.427|2.253|-5.06|-0.802|-4.261|7.768|-0.873|-0.892|5.536|5.798|1.185|3.814|-0.49|11.35|3.638|-4.131|-5.715|2.621|-0.78|10.647|-2.899|2.287|5.146|2.899|-2.488|-4.603|3.498|2.871|-5.362|-2.093|3.984|-6.966|-10.696|-2.012|4.062|-8.388|3.008|3.923|10.535|-5.687|3.849|5.274|0.28|-7.395|21.044|-8.381|1.275|-0.507|-14.343|2.514|-11.742|-2.706|-0.218|7.631|-4.378|-0.641|-4.552|-2.945|-1.576|0.511|1.242|4.459|-3.091|0.712|-2.319|1.226|5.649|1.058|5.992|-1.797|2.985|-5.394|2.608|-6.578|5.936|2.559|4.874|3.314|-5.482|-1.833|-9.933|5.123|-2.67|0.714|0.524|2.575|0.943|6.478|4.051|-2.529|-0.856|-3.71|-6.188|-1.255|2.891|0.197|2.272|3.513|-1.87|-1.525|3.115|0.03|1.08|-5.686|7.512|-3.266|6.053|-4.953|3.119|6.723|2.475|-0.367|-3.598|0.712|-7.483|-2.793|-2.247|-1.733|-8.233|6.53|-4.96|-5.381|-11.733|-3.596|-1.645|-0.328|0.639|-1.862|-2.718|3.633|-4.259|1.952|-0.159|-0.632|3.286|2.676|-1.612|0.657|-8.159|1.439|-1.174|0.536|0.865|1.204|3.046|1.218|3.466|1.196|5.932|0.659|-0.885|-4.178|-2.881|10.961|-4.188|-0.786|3.2|-6.072|-2.003|-0.274|1.511|-2.896|0.097|0.976|2.092|-3.831|-2.793|-1.738|3.602|2.626|-2.652
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-9.77|-8.243|2.088|-4.292|-1.563|10.486|-3.337|-2.53|-0.48|1.894|2.441|-8.424|0.23|5.196|-6.813|-1.443|-8.155|-3.824|-4.225|2.601|-3.621|-2.534|-4.494|5.182|6.178|-12.5|-5.792|-1.07|2.586|-3.843|2.709|-7.317|2.651|-1.665|0.656|1.031|0.221|-0.147|-0.221|-3.751|3.441|2.553|4.144|-0.234|0.235|0.788|-7.033|-6.635|-0.205|-3.3|18.175|-1.46|-1.663|-1.489|4.27|-2.793|-1.56|3.379|-8.374|-3.07|7.242|-0.654|-4.311|-2.772|0.749|-2.068|3.522|-1.831|0.068|1.725|0.138|5.39|3.858|2.96|-3.531|1.992|5.412|-1.512|0.641|-7.275|6.82|9.083|-1.701|-1.754|-10.471|10.223|-2.57|2.469|4.922|-5.623|3.632|-5.28|-0.16|-8.813|5.372|-12.374|3.121|-6.242|2.329|13.864|0.152|-6.192|-1.542|-0.14|4.231|1.106|4.388|5.61|0.985|-0.246|2.347|-2.133|4.188|-0.847|3.965|-1.476|8.067|12.447|5.686|-2.764|0.435|5.031|-1.131|5.11|22.134|-6.955|5.786|-24.731|-10.318|-4.687|-14.734|-9.117|17|3.538|0.086|0.173|6.839|-4.67|-2.575|1.481|0.967|11.035|20.117|1.791|0.782|5.524|-0.819|-1.733|-6.373|9.587|-6.138|-0.886|0.118|1.569|0.524|-1.884|0.516|3.014|-7.033|2.247|-3.575|1.82|4.496|-4.144|-1.63|-6.027|8.296|-1.471|3.09|3.009|-1.37|3.424|-0.294|-0.991|-0.981|-1.534|-1.345|2.588|-0.799|0.401|1.571|-0.979|7.759|5.157|8.73|-2.085|-0.069|1.623|4.268|17.459|8.131|5.627|-6.29|-11.394|12.546|-2.954|-2.103|-8.574|0.483|5.612|0.513|1.123|8.131|-2.194|-1.971|-0.446|6.458|1.25|0.58|2.376|-2.51|-1.05|-0.381|1.644|-0.768|7.645|-4.158|-4.084|-2.41|-2.705|2.495|-0.734|-9.167|1.523|4.602|0.534|-2.346|3.322|6.095|-0.379|-0.566|-3.549|-3.681|3.633|-3.843|-11.171|3.037|0.401|-4.375|2.276|-8.477|1.754|-1.227|0.508|-2.27|-2.219|5.409|-2.216|1.672|1.102|-2.086
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||-7.572|-6.035|1.925|0.125|5.355|1.337|-0.611|-0.133|-4.558|-9.634|-3.361|-10.879|-4.624|2.822|3.75|-2.292|-9.02|-1.302|-1.01|9.748|-5.73|7.475|-4.122|11.212|1.894|-24.098|-7.147|-4.476|12.6|1.358|-1.528|-1.164|2.219|11.835|-1.243|10.74|-3.272|-0.492|5.682|-9.978|-7.157|-9.008|5.49|4.425|-7.389|1.194|-9.548|3.409|7.963|9.984|-13.538|-2.67|1.252|-2.251|-3.881|0.496|3.981|-1.262|-11.699|1.083|-3.309|-1.343|1.002|2.612|-7.203|3.273|-3.933|-7.352|5.695|5.028|-0.904|2.323|-3.588|4.56|-3.035|-3.144|5.298|-0.994|18.576|8.597|-7.56|13.674|-6.687|-6.178|5.772|-5.229|-0.978|2.721|-0.269|-11.908|10.73|14.465|-0.489|38.265|5.298|-7.768|16.507|-8.174|4.676|0.72|-9.896|-6.966|-9.882|1.642|10.352|0.526|-0.73|16.586|-16.265|-11.161|-0.151|-5.089|7.366|-18.346|-0.87|-9.672|31.059|21.995|11.636|-6.041|-6.444|-0.872|-10.301|-6.224|43.41|-20.141|-0.867|-23.742|-21.32|-9.132|-27.047|0.667|-0.794|8.435|-6.037|0.338|-1.434|8.466|-2.71|-0.56|-2.823|5.908|3.737|-0.705|3.495|-0.115|3.288|4.861|-2.551|2.917|5.448|-1.472|9.22|0.237|11.522|-1.806|2.949|5.502|-10.223|2.681|-6.628|-6.318|10.954|-3.419|7.69|7.926|-4.93|2.088|4.454|-5.201|-10.341|-0.87|-7.431|-3.206|-5.332|5.908|8.687|-5.235|-3.456|-8.062|7.791|-7.006|-3.198|1.486|-0.234|0.747|-1.586|10.282|0.601|5.239|-0.405|1.693|-0.817|-0.855|-0.09|-7.829|3.873|-7.337|0.441|6.892|9.363|-11|-0.703|-8.029|-5.773|-1.865|-1.319|-5.574|-2.649|-0.508|1.548|0.065|-4.115|0.062|-0.92|0.866|-3.407|-6.562|2.052|2.393|0|-1.011|-0.774|1.542|4.692|2.148|0.218|-0.497|-1.948|2.4|0.754|-3.98|6.11|-0.888|-3.34|-0.941|3.846|-4.053|-2.131|6.595|3.596|1.191|3.245|1.315|1.976|-2.679|2.175|4.396|6.557|0.471|-2.968
03936|6807|/equities/edinburgh-investment-trust|FTSE350||-3.883|0.488|0.163|-0.808|1.144|3.729|-0.673|0.678|-3.279|2.178|-2.131|-4.688|0.471|4.942|-0.328|-0.814|-3.002|-0.784|-1.695|0.933|1.101|0.315|0.795|3.115|4.452|-5.958|-2.205|-2.308|3.175|-0.158|-0.473|-2.462|0.932|2.548|-0.946|2.589|-1.12|0.644|2.645|-3.509|0|0.16|1.623|0|0|1.65|0.331|-0.984|0.826|-0.657|-0.976|0|1.318|-1.14|2.163|0.167|-0.332|-0.66|-2.885|1.299|-0.485|0.42|-3.421|0.626|0.63|0.794|-0.316|-0.629|0.792|2.435|-1.282|0.971|2.658|3.793|-1.024|0.342|3.363|2.541|-0.721|0.726|1.661|1.689|-3.091|-0.722|-2.807|4.396|-1.622|5.313|-0.753|-6.184|6.792|2.317|1.968|10.917|4.686|-5.813|1.198|-1.713|4.709|2.765|-4.51|-0.329|3.167|-4.639|-0.962|-1.057|1.285|4.241|-3.863|-0.427|2.857|-0.763|-1.609|-3.32|2.991|-5.455|8.791|3.175|3.521|-2.961|0|-0.679|-3.493|-5.567|18.582|-1.918|11.497|-13.924|-16.12|-1.894|-12.146|-0.497|-0.658|1.165|-3.994|-1.106|1.28|-0.794|-0.631|-0.157|2.917|1.983|-0.82|1.836|0.503|-0.997|-0.331|-0.165|0|2.196|2.778|-2.703|0.169|1.546|4.488|1.089|0.547|1.294|-0.184|-6.39|-3.821|2.034|0.34|0.513|0.688|0.345|-1.864|-1.173|1.186|-1.83|-2.276|0.82|-3.481|-1.711|-0.31|0.624|-0.62|0.155|1.258|-0.935|1.422|-0.628|-0.157|-0.156|1.59|-2.177|2.552|-0.948|-0.158|1.766|4.007|-0.167|-0.826|-0.982|-3.17|1.447|-0.955|-2.937|-0.462|3.175|-1.716|0|-2.731|-2.515|-0.734|0.147|0.147|-1.308|-0.865|0.434|-0.289|0.145|-0.575|0.433|0.289|1.023|0.293|-0.728|-1.997|0.574|1.015|-0.719|-0.287|0.288|1.608|1.034|1.652|0.756|0.762|2.181|3.884|-3.286|-0.622|2.88|-1.575|-2.308|1.089|-4.03|-4.149|0|-1.132|-0.282|0.854|0.357|0.071|0.719|0.652|0.363|0|-2.203|-2.832
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.272|5.423|2.256|3.001|1.874|8.682|3.265|4.33|1.524|2.771|-4.762|-9.219|2.949|2.585|-1.41|-2.279|-10.569|0.572|-0.19|3.649|-3.244|-0.285|2.637|5.949|9.147|-10.238|-2.904|-1.931|-3.628|-1.916|-0.364|-0.722|-6.734|-1.493|0.083|2.379|-0.675|-0.587|-0.084|-4.712|0.482|3.402|7.111|2.273|-0.362|2.507|0.843|-2.732|0.919|-1.805|2.403|1.883|2.411|1.27|-0.292|0.983|-3.327|2.534|-3.662|1.429|1.744|4.612|-2.52|-1.461|3.737|-3.883|0.881|-3.951|-0.281|-1.479|-1.547|8.276|0.296|2.016|1.276|-0.204|2.614|-1.392|-4.339|2.063|5.973|6.838|-3.359|-0.548|-2.248|7.295|-1.583|1.433|1.043|4.797|3.131|-1.904|0|10.149|8.756|-6.918|0.968|0|0.696|2.425|-3.51|5.673|7.171|-5.523|-1.594|-2.266|1.146|6.402|-1.575|0.756|1.457|-2.614|-0.52|0.824|3.649|-6.802|8.733|4.266|6.649|-2.308|3.084|5.093|-3.571|-0.089|15.854|-3.395|6.192|-0.569|-20.286|-1.848|-11.529|-2.086|-0.906|6.548|-7.378|2.229|1.774|2.351|-1.235|3.878|-2.443|2.504|0.214|2.542|0.063|-12.138|5.439|0.058|4.884|0.368|7.581|-6.646|0.402|-0.277|8.381|3.098|1.966|3.075|0.145|-7.133|-2.365|2.457|1.192|-3.294|-4.046|1.835|1.041|-0.966|2.172|-2.189|0.258|0.389|-3.772|0.375|0.598|3.485|0.392|8.864|0.609|-2.138|2.589|-3.437|1.911|-1.704|2.459|3.39|0.333|0.707|0.599|7.683|-2.459|0.594|-0.902|1.837|-2.72|-5.368|-12.54|-2.201|0.189|7.63|-3.564|-1.577|-15.571|2.478|-1.183|-0.356|-0.055|-1.618|-1.67|1.699|-2.446|2.979|2.357|-1.502|-0.624|-0.593|-2.19|2.129|0.352|3.152|0.646|0|13.008|0.703|0.385|1.597|-0.033|-0.518|3.801|-0.933|3.913|-2.695|-3.979|2.555|-4.59|-1.312|4.676|0.033|-1.482|-0.161|-1.051|-1.164|1.453|1.13|1.557|-1.771|0.812|-5.594|0.077|-5.644|-2.539
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||-5.245|-3.704|4.762|4.037|4.207|2.953|0.994|2.08|-2.135|-5.888|-4.464|-4.518|-3.457|6.392|0.617|-0.873|-6.071|-3.1|0.963|2.215|2.437|1.363|-1.262|6.637|7.418|-19.535|-4.444|1.124|-4.643|-0.709|-2.219|5.874|-1.944|5.547|-0.152|0.076|0.611|-0.305|-0.53|-4.624|0.29|-1.709|0.645|2.725|-0.731|3.872|-10.469|-4.481|0|1.987|-1.178|0.46|2.84|0.476|-1.604|4.909|-6.675|0.065|-1.484|1.109|2.817|3.614|-4.385|-5.938|1.138|4.285|2.987|2.648|-4.078|6.326|3.991|12.469|-4.143|2.199|0.573|-2.632|-4.348|3.965|0.398|0.319|10.601|2.816|-2.91|-0.613|-5.154|4.609|-3.361|-0.168|11.506|-15.694|5.667|12.994|-3.891|24.577|19.22|-1.976|-3.127|1.687|-0.194|3.903|-4.376|4.576|1.99|0.97|4.565|-6.25|14.821|0.47|-11.018|2.429|3.397|6.951|2.51|-8.315|0.149|-17.078|21.863|7.252|4.023|-7.591|-3.513|1.517|4.107|0.556|36.788|-6.955|-2.253|-4.798|-42.665|-8.58|-17.021|-2.629|-2.03|0.156|-4.552|-5.567|-13.211|-9.116|-1.425|4.644|1.691|0.469|0.767|0.296|-4.952|1.543|13.563|6.644|-3.795|4.306|5.109|-6.866|-4.418|-5|5.332|2.602|1.49|7.184|-4.039|1.989|3.15|3.409|1.695|-5.462|-2.968|-1.804|4.648|-0.935|-3.873|-3.664|-5.775|2.51|-1.333|-10.41|-1.347|0.735|4.12|4.554|-1.096|-3.806|10.479|-14.111|-7.169|-0.869|4.043|1.567|0.489|-0.432|-3.596|6.022|-0.33|2.137|5.457|-3.27|-11.253|-0.153|-0.102|-2.525|-3.81|7.252|-3.452|-11.053|-3.472|-3.91|0.599|5.035|1.356|-1.724|-3.406|3.365|-1.389|-2.556|2.941|0.155|1.655|2.753|-2.294|-10.1|-5|-0.404|-1.459|0.199|0.804|2.682|3.783|-2.165|-3.569|0|0.61|-0.068|-1.533|-3.288|-0.321|2.91|7.386|1.077|3.262|-4.732|-5.726|1.487|1.162|-0.544|2.118|1.301|1.463|2.337|3.593|-1.454|3.551|-3.787|-7.679
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||7.508|0.389|8.333|3.484|3.052|7.633|3.707|-4.771|-9.107|-4.789|-7.768|-0.756|-0.825|-2.414|0.441|4.451|10.051|0.424|-4.689|-0.881|0.322|3.667|14.504|5.433|-4.331|4.527|6.253|-0.479|-1.261|-1.957|1.942|4.67|-1.033|7.544|-0.812|-1.26|-0.964|-0.62|2.425|-2.036|-0.506|0|-1.003|1.815|-2.811|0.332|2.262|2.791|5.651|10.598|-0.675|9.453|8.061|-3.985|-4.953|5.941|0.155|0.077|-10.333|-1.771|-4.427|3.784|-7.5|-3.44|7.528|-2.776|-7.201|-2.456|5.102|1.834|-4.551|1.902|-1.924|-2.424|1.209|-3.757|-1.956|1.758|2.181|-0.907|6.817|6.347|-11.434|3.101|-2.844|22.879|4.522|-0.933|1.235|-13.946|14.706|-2.817|5.844|25.296|4.18|-5.618|3.715|-7.982|2.563|-5.245|-6.614|22.991|1.136|-10.845|1.345|-6.612|0.833|5.263|-1.554|6.239|11.91|-20.033|37.317|-12.352|-2.692|-9.565|6.679|-4.263|-0.354|-7.072|-3.492|-3.374|-10.069|-11.8|21.418|13.973|67.089|-1.113|-40.083|-8.257|-14.173|0|2.282|-3.121|-9.848|-2.514|-2.344|-3.966|0.647|1.868|-1.408|1.429|1.449|-3.236|3.46|0.224|-0.667|-4.459|-1.567|3.236|2.544|-3.522|-4.192|2.947|-5.567|1.514|-2.268|-0.588|-3.955|1.143|3.143|4.733|-0.917|-1.208|19.495|-1.657|2.673|0.488|3.671|0.637|-2.605|0.75|-1.235|-2.41|-0.12|6.538|1.563|0.458|-0.688|-4.963|10.384|8.631|3.668|-1.541|2.605|5.169|-1.081|-0.641|-1.701|-2.518|4.695|-2.964|12.654|-1.386|1.228|-4.841|-4.466|-5.144|3.281|8.475|-3.909|6.969|-1.88|1.386|4.909|-3.169|2.342|2.968|3.059|1.949|-0.581|0.194|-2.83|-3.811|6.576|-1.147|-1.692|7.583|-6.345|-6.549|1.802|5.714|0.962|7.216|1.042|-0.621|2.766|6.576|1.379|1.636|2.392|-4.348|||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||-5.497|-6.653|8.692|8.108|1.907|5.404|2.051|-12.415|-6.25|4.99|-9.656|-3.527|1.884|2.138|2.822|-0.474|-9.714|1.436|-3.513|0.258|-6.326|-0.84|-3.28|12.729|2.413|-9.985|0.455|-2.855|8.013|0.032|-3.853|-4.19|2.801|-1.367|-0.059|5.184|-1.96|-0.366|-4.93|-10.138|-3.955|-2.466|0|-3.624|1.335|-1.642|-1.113|-2.443|12.986|1.531|-0.849|1.754|3.272|-5.663|1.607|6.193|-1.731|1.51|-2.62|4.033|-0.139|-1.207|1.026|4.068|5.062|4.465|1.38|-6.146|-1.892|0.059|2.61|5.171|2.486|-1.673|-0.128|6.137|3.64|0.142|3.479|0.924|5.128|3.707|-3.047|-8.669|-4.983|30.128|-1.048|-0.435|8.897|4.037|-2.59|6.945|-2.501|0.523|2.939|-3.765|-5.772|-2.293|9.598|-0.341|11.803|2.174|8.035|0.597|2.289|2.13|6.15|9.118|-10.383|-15.727|1.946|11.123|1.729|0.21|2.2|-10.234|4.768|0.482|5.594|-5.752|5.735|7.298|2.283|1.546|39.094|0.186|32.82|-23.036|-38.503|-2.736|-8.484|3.132|-5.873|1.322|-1.105|-2.592|-3.024|3.757|3.358|2.698|-1.91|0.695|1.362|-1.252|4.533|2.714|-10.497|2.256|2.956|1.043|10.796|2.615|2.007|0.331|5.963|8.776|3.149|7.624|-0.492|-1.59|-7.631|-0.666|5.1|-11.374|3.866|3.46|0.897|-1.171|5.405|2.043|-6.256|4.923|-5.685|-5.436|3.238|3.116|6.973|5.188|7.707|-4.945|-7.222|-11.637|6.051|-1.952|-1.081|-2.558|1.839|-8.677|-0.695|4.578|1.028|-0.366|-5.267|7.848|-9.472|-8.653|2.795|-6.086|-11.836|9.821|-9.844|3.004|1.085|0.381|-5.065|-6.159|-3.192|-3.358|0.916|-0.637|-2.311|-0.618|3.379|-0.273|-0.182|4.762|-0.095|1.546|2.985|-4.739|4.249|-1.365|5.556|11.022|0.517|-3.222|-6.396|2.016|3.8|-1.197|-1.076|-2.723|1.005|8.367|-4.384|0.385|4.005|-3.956|-1.248|-1.759|-0.213|-2.943|4.703|1.37|-1.67|-3.434|5.721|-0.764|-0.381|3.257|-3.259
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||0.111|0|0|0.111|0.112|0.448|-0.335|0|0.112|0|0|-0.334|0.336|-0.445|0.335|0.336|-0.112|0.45|-0.67|0.224|0|-0.223|-0.666|0.334|-0.883|-0.44|-0.438|0.772|5.465|0|-0.578|-1.143|8.292|17.442|2.687|3.077|-4.552|-1.59|1.915|-6.086|1.831|4.72|-7.25|22.857|1.884|0.69|-2.357|0.508|7.065|-2.817|2.712|1.842|-5.565|4.736|1.855|0.56|7.307|-3.385|-12.075|-0.339|2.431|1.408|4.797|-3.559|3.119|-2.33|-1.587|0.71|-8.455|-2.381|-1.408|-9.233|-2.897|0.416|-3.087|-1.194|-5.75|5.263|-2.564|16.942|-6.713|4.076|-8.644|-4.93|15.982|-5.146|-14.911|4.321|-6.897|7.474|-5.872|-10.417|-4.382|-7.721|1.304|3.071|1.758|-5.185|-1.46|2.911|2.799|-2.264|2.614|-2.085|7.708|0.72|-3.234|-10.746|-2.257|5.302|-0.995|-2.557|-0.351|10.271|-5.147|-3.117|5.248|0.188|3.902|4.008|1.077|-6.34|-1.42|-2.673|-1.364|-0.99|-1.681|2.821|0.274|1.576|-1.82|-0.091|-5.336|5.158|-1.952|-0.089|2.174|-0.63|2.208|0.184|4.327|-1.655|3.931|1.75|-1.72|-1.214|-3.738|-0.465|2.871|-0.476|-0.474|-1.402|3.883|-2.37|3.431|-3.318|0|-6.843|-0.658|5.8|-1.598|-2.882|6.368|0.713|0.959|-14.198|-8.647|3.502|3.213|-0.994|13.544|0|1.606|3.563|1.446|-6.109|5.489|-0.475|-13.017|-2.024|-0.803|-0.797|-2.335|-1.721|-3.506|-2.518|-1.418|2.174|-2.473|0.355|0.894|-3.621|-2.848|-4.173|0.484|0.162|6.908|-0.515|6.204|0|-0.544|-0.362|0.912|-2.317|3.125|-4.662|-0.592|-0.589|-4.118|3.116|-1.816|3.552|-3.3|-3.728
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||-12.793|-5.634|2.053|-1.815|0.405|6.466|-7.753|1.822|-8.519|-4.425|-9.018|-1.896|-1.094|5.611|1.678|0.846|-6.041|-2.329|-3.012|-0.896|4.524|0.313|1.752|12.545|2.011|-8.833|-4.306|-4.566|-1.203|-1.189|-1.029|-3.272|-1.541|3.478|6.154|-0.307|2.839|1.44|1.133|-1.905|1.942|1.311|4.991|9.83|2.918|-3.383|-0.188|-0.929|0|-2.888|-6.102|2.076|2.12|-2.245|2.297|-0.176|-2.241|4.129|-5.593|1.9|-9.248|-4.06|3.744|2.07|0.48|-1.42|2.423|-2.673|0|4.95|-0.165|2.881|2.431|-1.706|4.643|-3.515|-3.267|2.389|-6.09|6.339|-1.873|3.532|-4.053|-4.566|-4.713|8.099|-4.492|8.678|-1.667|-7.635|8.267|5.634|0.282|17.804|-2.514|-7.571|6.72|-5.944|2.309|3.013|-2.248|-11.825|1.527|-6.001|1.86|-2.715|3.133|-0.464|-4.741|-2.406|4.581|-1.337|5.934|0|-2.112|-6.366|11.203|6.828|7.668|0.636|-7.164|-1.023|0.293|-5.146|9.771|8.175|9.001|-26.86|-8.494|-7.418|-10.44|-4.757|-1.082|1.432|-1.643|0.519|1.777|-6.804|3.092|0.791|-2.935|4.827|0.332|-0.66|2.863|1.178|5.108|-2.954|-4.859|-1.87|4.545|-1.635|-4.849|2.677|5.815|0.1|0.1|-1.084|0.645|1.204|-6.564|2.155|-1.926|1.14|-1.865|0.846|2.26|3.175|-0.395|1.352|-2.964|0.39|-1.867|-1.276|-2.353|4.534|1.122|-0.726|0.389|2.237|4.901|-1.134|1.411|1.11|1.068|-0.531|3.749|1.058|-2.92|5.057|5.326|1.028|-3.048|-5.746|-5.68|1.696|3.284|-5.239|-0.155|5.808|3.107|-4.324|-5.419|-3.407|-2.221|-1.287|-3.318|-2.472|-2.327|-3.556|-0.042|-6.785|0.996|0.682|1.797|3.596|-1.582|-1.799|1.158|-2.382|2.271|0.917|1.266|3.448|2.46|3.041|-0.367|3.419|-0.754|0.142|-3.109|-5.202|-6.22|3.145|2.141|-3.512|-1.466|1.195|-5.748|1.578|-4.61|-0.932|1.322|1.05|3.865|-1.465|1.286|-2.413|1.868|-0.098|-3.781
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||-0.414|-0.138|0|0.138|-1.091|10.392|-1.043|2.131|-7.203|29.433|1.296|-0.185|1.311|5.118|3.252|1.863|-2.719|3.653|-0.622|-0.31|-2.814|7.568|0.653|5.876|-2.032|-0.784|-4.492|-2.197|3.913|1.996|-1.743|2.57|-4.38|1.189|0|-0.216|-2.932|-0.105|-1.949|-5.156|-2.467|-1.311|1.908|-0.19|-1.869|-2.372|0.183|6.42|2.39|-3.462|-1.887|0.952|0.962|0.386|0.193|1.572|-1.737|2.574|-1.751|-1.533|1.163|-2.273|-0.938|0.377|0|4.322|4.303|-4.126|2.414|2.158|-0.511|-0.407|3.368|2.151|-1.169|-2.386|-7.129|6.79|0.413|-1.124|-1.707|4.403|-3.831|-1.782|-6.481|1.313|-1.113|2.083|6.024|-6.215|1.336|5.221|3.106|14.727|2.184|-4.297|1.294|-1.506|5.372|0.245|0|-5|3.365|-0.597|3.589|-2.651|2.469|2.015|0.889|-3.672|-4.667|3.628|-0.121|-3.158|6.079|-5.288|16.098|1.243|3.874|-11.097|0.771|4.011|-10.952|-9.091|26.057|-10.501|11.277|-4.663|-25.626|-3.889|-7.216|-1.855|-1.495|-1.634|-7.413|0.916|0|1.236|-0.614|-0.611|1.708|6.096|-2.724|-2.347|-2.443|-0.758|-2.798|-5.694|2.857|-0.85|-2.755|-2.024|-0.803|5.658|1|2.941|-1.449|5.344|-2.963|-0.295|-0.295|4.622|-3.994|0|3.84|1.56|2.889|-3.709|-0.154|-2.849|-2.343|6.056|1.258|3.583|-0.647|-1.12|-2.799|2.226|4.833|-1.961|-0.163|-5.692|0|-0.612|0.615|3.011|1.774|-2.054|-2.615|9.428|0.678|0.34|0.341|-2.333|-6.103|2.24|0.806|0.162|-3.733|5.065|-5.846|-3.561|-2.601|2.823|-2.322|5.352|-0.153|1.708|-5.71|1.637|-1.754|0|-2.146|4.328|-2.758|3.765|-1.043|-1.178|-4.366|-1.798|11.574|-0.613|-1.212|1.695|0|0.309|2.698|-2.628|3.852|1.797|-0.488|-1.914|-5.43|10.5|0.503|0.675|2.951|-0.69|3.571|-3.945|-2.671|-4.921|-3.448|4.317|1.46|6.661|2.21|-2.078|0.697|-1.291|0.345
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||-1.662|-1.231|-1.083|-1.598|4.888|4.832|2.093|0.15|0.3|0.604|-4.473|-4.677|-0.274|6.114|-1.293|-1.556|-3.547|1.243|-1.764|-1.339|0.134|1.497|-0.676|6.628|1.76|-3.944|-0.56|-2.058|-0.41|1.808|-4.133|-3.226|-3.607|-5.189|1.801|0.12|0|2.211|-0.732|-6.071|-0.795|-0.227|3.279|2.398|2.963|2.144|-1.245|-4.632|0.238|-0.943|-2.191|1.049|0.586|2.278|0.846|2.099|1.631|2.972|-0.386|2.642|0.933|1.215|0|-0.537|-0.667|3.878|2.703|-3.168|-1.493|0.136|0.136|1.379|3.72|1.158|0.582|-1.009|1.909|-2.155|-4.396|-2.282|0.404|2.913|-1.097|1.391|-2.575|1.235|2.101|-0.557|1.127|-0.976|-0.417|1.695|-1.255|1.702|6.335|-5.556|-1.543|0.706|5.672|1.056|-2.356|-1.164|4.407|-3.377|0.147|-1.449|0.73|0.735|-2.158|-1.836|1.578|-0.853|0.716|-2.786|-3.753|-4.968|4.25|3.151|7.038|-2.571|0.43|-4.39|0|0.275|13.594|2.073|11.566|-14.46|-16.518|1.68|-15.132|0.551|-1.413|3.955|-3.067|4.943|4.317|1.707|0.49|1.115|-1.465|0.862|-1.932|2.857|2.157|1.155|0.387|1.571|-1.673|-5.474|1.232|-2.404|-1.538|-1.17|0.825|1.435|-1.993|4.791|-3.669|-1.17|1.423|0.238|-1.867|0|-1.039|-1.029|2.459|2.398|2.331|-2.161|2.083|4.215|0.902|1.438|1.325|0.533|0.941|2.621|1.683|-0.558|0|0.561|-0.696|2.425|3.852|-3.433|-7.048|0.94|0.676|6.017|2.798|-2.02|-4.282|0.695|-2.838|3.064|-1.374|-5.455|-1.282|3.862|-6.125|4.987|-9.178|-2.555|-0.116|0|-0.462|-2.697|1.947|3.314|0.835|1.086|-1.661|2.43|2.618|3.218|-0.766|-0.508|0.255|1.816|-1.027|-0.128|-0.256|0.644|1.702|2.276|0|2.893|3.714|-0.709|3.524|-8.468|2.058|2.676|-4.313|-0.403|5.226|-4.065|-3.022|-2.934|0.128|5.668|2.917|-0.552|1.117|-0.279|0.07|-1.375|1.819|-0.833|-1.772
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||34.817|-70.689|-27.719|-36.317|-8.929|-2.729|-7.14|-6.761|-5.292|1.762|-0.693|0.967|0.1|2.322|3.718|-4.271|-4.839|3.161|-3.314|-1.801|2.527|6.706|1.367|-1.246|-1.365|-2.916|1.856|-0.537|9.482|-7.512|-4.107|-0.098|1.22|2.258|-3.544|1.251|1.233|-0.166|-5.768|-1.755|1.851|-4.465|0.03|-3.192|7.285|-0.65|1.603|6.208|6.053|1.473|2.053|-4.782|-2.085|2.487|2.587|8.457|1.987|0.359|-2.641|2.835|-2.983|9.457|-1.194|-0.542|6.787|5.172|8.95|3.784|2.025|-0.617|3.672|-6.429|6.397|1.234|1.914|6.448|-5.354|4.891|1.222|0.925|-0.185|-6.127|11.505|7.556|-5.472|-0.716|2.775|5.914|-2.621|-1.628|2.432|-8.373|11.225|7.417|5.329|-7.556|5.304|4.101|-5.451|-1.438|15.921|-4.96|6.907|-1.923|-14.976|-17.53|-15.772|0.493|-3.019|12.734|-7.015|-9.456|7.083|-2.444|0.1|0.907|5.474|5.406|-3.618|3.262|-1.266|-2.023|-2.318|-1.172|2.372|-13.648|2.913|-9.651|-4.827|-8.293|7.187|0.645|3.074|-2.923|-11.869|-8.159|-6.3|1.395|4.335|-1.717|-5.442|4.591|-8.621|9.953|7.653|-3.066|6.608|-2.967|-3.457|-5.094|-4.048|3.091|-0.462|4.771|4.374|-3.881|6.657|0.94|4.398|3.034|3.168|1.97|7.247|1.567|-3.739|3.176|-3.238|-0.165|4.587|-3.571|6.056|-3.731|-14.423|-1.747|2.41|8.907|-3.934|-1.356|-4.118|-2.294|3.545|13.128|0.499|-3.256|1.2|5.358|-8.51|-6.9|0.477|4.325|0.115|2.353|0.315|-2.605|-1.435|6.047|-4.439|9.239|-4.739|-1.991|6.395|6.173|11.368|3.744|-12.852|3.682|-0.822|4.086|-3.684|-1.643|2.8|9.529|18.463|-8.615|-5.004|-2.317|4.747|1.024|9.176|1.432|4.619|5.917|5.327|-3.006|6.091|-3.09|-2.24
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||-6.385|-1.816|2.565|-0.594|1.023|3.13|5.57|7.119|1.674|4.595|-5.695|-5.646|-4.712|5.562|-5.304|1.89|-5.229|1.49|0.438|-5.779|-0.137|-1.821|-3.514|7.787|0.635|-1.598|1.803|-3.316|-3.688|0.73|-1.471|-0.552|-9.871|-6.002|1.68|1.679|-2.956|4.928|3.822|-2.265|-2.439|0.752|3.346|1.733|2.716|2.891|0.161|-5.273|-0.936|-0.69|2.71|1.437|0.063|1.976|1.226|-2.178|0.763|1.879|5.037|2.691|1.526|2.213|1.584|1.953|-1.517|-0.515|2.181|-5.34|0.609|0.904|1.878|2.375|4.203|2.044|2.887|0.207|2.11|4.267|-8.678|-5.648|0.038|3.169|-3.035|-1.715|-6.81|3.637|-0.502|-1.134|2.172|3.833|2.94|-11.046|-5.28|-0.615|9.585|-5.152|-3.696|3.978|0.508|-0.673|-4.898|6.114|10.262|-4.301|0.941|-0.36|0.289|3.325|-3.566|-1.839|1.763|-3.941|2.698|-0.142|3.561|-4.287|1.173|5.12|11.454|-7.689|10.681|4.074|-5.046|5.595|6.528|-7.806|12.623|-5.082|-18.067|1.042|-9.501|1.417|2.246|4.702|-2.079|1.623|3.153|0.745|-1.658|1.408|4.495|-1.011|-3.551|2.071|2.994|2.094|-1.322|1.213|0.844|-4.511|-1.935|-2.428|2.246|2.836|-6.195|4.488|0.119|-0.119|-1.022|2.622|-0.121|3.073|1.389|0.423|-0.797|-1.243|0.249|0.333|0.545|2.358|1.391|5.36|-1.489|-1.38|2.136|0.365|4.83|0.577|2.464|-0.539|0.99|2.512|-4.159|1.431|2.477|1.202|2.598|-1.981|1.621|1.164|0.292|1.617|-2.137|1.772|-2.308|3.082|-1.57|3.526|2.95|0.628|-2.15|2.197|-7.571|-3.806|1.207|0.103|2.91|-1.563|0.735|0.21|0.053|1.903|-1.738|-1.759|1.337|0.448|1.28|1.051|-0.723|-0.77|1.237|0|2.226|4.81|1.818|2.218|3.828|3.679|0.978|-0.195|-0.195|-4.019|1.55|3.946|-2.719|0.385|2.637|-4.95|-2.624|-1.739|-0.507|1.668|0.795|2.442|-0.25|1.78|3.012|-3.232|1.284|-4.651|1.87
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||-1.421|0.329|2.013|1.822|1.738|4.227|-0.481|2.97|-0.124|3.718|-3.585|-2.647|-0.24|3.478|-4.394|1.08|-0.715|0.6|-0.832|-1.981|-0.579|1.769|0.355|3.301|1.995|-4.182|-1.297|-3.964|2.914|2.143|-3.002|-2.915|-2.3|-1.404|0.871|0|-0.542|2.67|-0.663|-3.621|0.643|0.107|3.786|2.395|1.27|0.815|0.703|-2.847|-0.903|0.34|-1.561|0.448|0.337|0.112|2.067|2.35|-1.161|-0.116|-1.822|2.093|2.381|0.719|-2.797|0.941|-0.118|1.551|-0.357|-1.175|-0.117|0.709|0|1.561|4.386|1.141|1.284|-1.765|5.733|-0.662|-4.672|-0.627|-0.623|5.249|-2.308|-0.383|-3.69|3.304|1.811|-0.387|0.129|-0.129|2.646|2.162|-1.726|5.021|4.367|-5.761|0.97|1.262|4.088|2.392|-2.05|-1.727|2.507|-3.143|1.156|-0.288|0.872|3.303|-2.915|-2.14|1.89|-0.578|1.17|-2.564|5.882|-4.467|4.048|0.603|3.594|-1.235|2.532|2.764|-1.442|-0.952|15.385|-1.087|8.876|-12.284|-11.89|-2.381|-13.178|-1.023|0.903|4.871|-4.398|-1.151|1.691|0.392|-1.034|0.781|4.348|1.099|-1.355|1.096|0.829|-0.549|2.535|1.719|0.576|0.58|-0.145|-3.357|0.14|-0.833|0.982|1.567|1.153|-0.715|-1.688|0.282|-1.936|1.403|-0.28|0.14|1.854|0.143|0.575|-0.143|2.5|-1.876|-1.702|3.221|-1.585|-0.857|1.156|-0.86|-0.993|1.879|1.915|-0.876|1.481|-1.171|-1.158|-0.289|2.972|-0.148|1.506|-2.209|2.568|2.477|1.572|0.157|-4.223|-0.301|-3.343|2.687|-1.471|-0.585|0.736|3.823|-2.967|0.597|-4.83|-2.762|-0.958|1.387|0|-1.233|-0.137|1.528|-1.907|0.824|1.534|0.702|1.569|1.89|-0.722|-0.716|0|0.867|0.875|-0.724|1.468|0|2.406|1.682|1.553|2.06|0.96|0|0.806|-4.762|-0.153|2.516|-1.7|-0.462|3.834|-4.135|-1.952|0.15|0|1.218|1.546|0|0.936|1.024|1.52|-1.186|0.158|0.477|-1.797
03948|942422|/equities/fdm-group-h|FTSE350||-5.854|-6.606|-1.348|-3.471|0.765|5.658|-1.479|3.29|-4.167|-1.77|3.908|-4.71|-6.455|1.667|3.337|-2.416|-6.483|-5.39|1.701|1.927|-2.627|4.51|3.659|10.438|4.211|1.665|-4.972|-11.5|-3.288|-1.711|-8.042|-3.541|-4.509|-2.358|1.923|2.128|7.76|2.717|-1.604|-7.426|-1.142|-2.544|4.659|-2.276|0.82|2.178|-4.785|-3.687|-2.691|-1.762|4.769|2.848|0.797|2.451|2|1.351|4.225|8.604|-1.692|2.308|0.775|2.381|0.8|3.734|-3.018|0.101|1.43|-3.642|-0.587|-3.947|-0.746|1.901|3.543|-0.587|-2.667|0.382|-0.759|4.98|-0.986|-0.588|-3.042|4.158|1.508|-2.642|-8.75|-0.356|7.457|3.976|1.106|-5.598|1.346|-2.804|0.943|2.317|3.6|-2.534|2.6|-4.58|2.947|-2.677|1.553|-3.558|3.689|-1.341|4.4|1.215|-4.817|11.613|0|-3.326|2.998|1.632|-2.13|5.743|4.225|-9.554|4.667|10.159|10.405|-4.145|4.607|7.737|-4.463|-11.372|12.05|0|14.785|-20.178|-9.425|1.045|-13.814|-0.893|-1.754|4.587|-4.757|1.98|-1.174|-4.664|1.323|-0.377|6.627|4.953|-2.366|12.5|8.953|4.894|2.717|1.517|3.129|4.925|-7.586|-3.204|-4.464|-1.259|1.795|3.311|1.342|-2.868|-3.157|-1.98|-3.81|-5.724|-1.764|-1.413|-1.182|1.196|-1.075|-2.105|-1.042|0|-2.439|-0.506|4.215|-1.76|4.32|-1.489|1.184|3.337|-0.222|-1.206|1.333|5.882|3.03|1.852|3.846|-5.225|-3.967|1.42|3.808|7.105|-0.913|3.369|-1.852|-1.563|-9.647|-2.299|-1.472|-2.431|-0.221|10.61|-9.192|0.557|-5.87|-1.649|-0.206|2.424|4.4|-3.81|2.162|-2.632|-4.04|1.227|2.194|-4.3|2.041|-0.709|0.817|-4.581|-9.043|5.421|4.492|-0.775|1.775|0|0.595|-1.176|0.791|-3.985|2.529|0.784|0.791|0.797|1.619|13.563|0|-0.571|0.69|-7.059|-1.579|-2.464|-0.815|6.277|-1.018|0|2.133|-0.109|-1.028|-2.169|-0.369|-1.198|2.128
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||-3.447|1.605|0.342|-0.437|3.148|5.21|2.177|2.769|-1.848|2.793|-2.143|-1.783|-2.431|2.272|-5.489|5.808|-7.968|-3.795|5.19|0.845|-2.397|-2.816|-5.46|0.499|-0.181|-3.241|2.148|1.361|-2.087|-2.002|-2.545|-5.339|-2.998|-2.022|0.038|2.304|3.225|6.802|1.132|-4.451|1.264|4.905|2.91|1.57|2.171|1.582|1.955|-3.262|0.762|-0.71|-0.377|3.765|0.64|-1.311|0.931|1.09|-2.934|1.563|-1.111|1.52|1.899|3.379|1.107|-2.565|2.504|-1.44|4.92|-1.739|3.285|-1.616|-0.664|0.365|4.069|1.821|4.177|-4.12|6.663|-0.688|-3.502|-2.04|2.458|2.399|-6.858|-1.489|-2.03|6.461|0.932|-0.811|2.732|1.148|2.595|2.336|1.777|-4.88|8.806|-4.336|-0.542|0.845|0.726|6.533|0.375|2.637|2.825|-4.013|-0.189|4.085|1.082|3.416|-2.86|1.187|4.665|1.32|2.517|-3.198|8.207|-8.2|3.833|2.479|9.559|-0.526|2.629|3.234|2.01|-0.49|19.101|-12.402|9.107|-15.253|-17.926|-0.682|-10.917|0.132|1.559|9.38|-3.518|-1.756|1.385|1.028|-0.398|1.706|3.969|-0.21|-0.833|0.659|-3.189|2.314|2.649|0.551|1.523|0.531|0.471|7.529|-0.269|-4.039|-2.887|5.46|1.003|0.302|-1.029|-0.396|-1.721|4.586|1.168|0.345|3.571|-1.443|2.084|4.076|4.372|-0.698|-4.797|-1.705|1.137|0.294|0.667|1.313|1.446|7.576|-7.307|-1.126|0.985|-0.114|-1.894|-1.608|4.01|1.917|1.754|-4.642|0.207|3.711|3.049|1.605|-1.082|2.445|-3.874|3.441|-2.335|-4.073|-2.723|6.703|-6.299|-3.672|-7.511|-8.243|0.401|1.677|1.803|1.424|0.504|1.301|-1.365|2.926|-1.548|-1.953|-0.689|3.09|-1.61|1.201|2.255|-4.476|0.034|1.307|1.359|1.45|1.544|-0.819|-0.249|6.146|0.531|-1.457|2.646|-0.912|-1.015|4.315|-2.375|0.115|1.597|-3.132|-4.881|-0.925|2.628|0.921|1.876|-1.751|2.941|-1.403|-0.187|0.658|1.045|-0.566|-1.213
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||8.607|1.204|-5.108|0.473|11.689|13.918|-3.322|-8.511|-6|-8.016|-7.365|-12.092|6.254|2.805|16.158|-3.219|-7.925|-5.218|-9.308|3.498|-4.864|17.722|-1.191|11.859|26.134|-22.222|-44.685|-2.674|10.155|5.22|-0.889|-10.815|-11.09|4.208|1.423|-3.022|2.561|3.559|5.368|-5.49|-5.142|6.456|-8.654|0.451|-3.059|3.355|-0.064|-2.33|-1.733|-15.481|-1.949|0.879|9.333|-12.648|-6.943|-9.526|8.68|2.077|-2.387|2.921|-4.218|8.113|-9.905|0.522|2.679|-3.282|-2.278|-1.126|9.253|2.237|10.847|6.315|2.418|-5.173|3.83|9.859|7.057|-1.074|-4.447|9.557|7.667|5.386|-9.667|-5.505|0.062|20.311|-4.849|5.245|2.768|4.969|25.168|6.687|-0.911|-1.15|4.987|3.533|7.855|-4.64|3.113|-0.914|-10.681|7.121|4.614|-2.44|-1.126|-5.903|3.014|8.334|-3.688|-3.758|7.339|6.376|-2.442|-3.803|-7.116|-0.104|9.551|8.917|14.295|3.517|3.723|-0.68|-1.02|-3.854|22.279|2.775|-10.801|18.916|-14.326|-3.326|-17.306|7.533|0.728|3.738|-6.109|-5.153|7.281|-3.372|0.322|2.645|-0.099|7.493|-1.814|-1.206|8.04|4.43|-2.093|-1.536|-0.037|-9.614|-6.103|-3.171|-13.035|-9.496|5.9|-3.562|0.149|-4.406|-6.094|-7.718|-5.288|-2.98|0.722|1.7|-6.671|4.839|0.647|5.84|7.816|3.786|-1.334|4.995|-2.857|17.101|-32.798|-3.306|5.857|13.086|0.041|-5.571|-0.682|-0.151|-2.148|2.856|-0.379|0.572|30.723|-1.474|-0.245|1.543|4.201|-3.358|6.315|2.453|7.331|-8.316|-13.328|4.253|-6.455|7.204|-3.033|-3.504|3.773|8.542|6.489|20.706|5.451|-4.74|-2.208|2.192|-10.318|7.553|-17.407|12.703|8.816|-7.996|-5.812|-6.838|-4.283|-8.177|1.543|-3.461|-3.14|-2.199|3.168|1.653|-2.997|8.72|-1.179|-9.742|-6.412|-15.016|6.826|-3.682|-0.295|3.04|13.448|-6.451|-7.186|-3.095|1.043|3.576|1.126|1.841|7.912|6.045|-0.079|-3.714|6.713|-4.11|-0.271
03951|14034|/equities/fidelity-china|FTSE350||1.227|0.617|-0.816|-4.11|0.591|-0.587|-7.928|-1.943|1.982|3.933|-2.018|6.654|6.458|3.004|-1.271|0.212|-5.988|5.031|-6.836|-0.389|-1.533|4.819|-7.778|9.98|-6.476|-4.197|-7.276|-2.956|1.331|3.979|-7.668|0.968|0|-0.322|1.303|-1.286|-4.308|2.362|1.6|-6.015|-1.481|5.304|-0.311|-3.453|2.147|1.875|1.587|-1.563|-2.439|-7.994|-0.419|3.319|3.433|-6.685|1.269|-1.253|-3.235|-5.598|-0.632|-4.699|-1.19|5.131|-4.082|-0.359|0.602|2.719|0.873|-3.837|-3.917|-0.573|1.748|0|-0.233|4.369|-3.059|0.95|0.718|-3.797|-9.948|-1.731|7.44|9.33|-4.128|7.921|1.126|4.718|5.241|-2.945|-1.581|-0.914|0|0.393|2.554|-1.195|2.171|-1.074|2.335|1.393|6.845|4.51|-2.428|3.78|0.954|-2.025|1.905|2.273|-0.645|2.31|2.192|-1.495|-3.526|8.522|4.545|2.612|8.283|0.406|4.449|-1.871|-1.029|5.423|4.535|-3.077|0|-0.438|6.527|3.125|6.231|-8.93|-5.077|1.116|-7.438|0.415|1.903|7.256|-7.933|-4.771|2.653|2.725|3.024|1.982|3.653|2.098|-0.694|0.232|0|-3.363|4.695|2.158|0|-1.418|-0.937|-2.288|-1.131|-1.339|0.901|3.981|1.185|-1.171|2.153|-4.348|-2.889|1.351|0.909|-1.124|1.136|-1.786|7.434|0.24|0|-0.478|-5.643|-1.556|-7.216|-1.423|-1.006|1.016|-0.405|5.106|3.982|-2.165|2.212|0|3.432|3.066|4.95|0.248|2.806|-1.309|0.71|4.228|1.502|-1.48|-4.348|0.713|-1.505|3.638|-4.04|4.102|-4.179|8.884|-3.553|-0.829|-5.16|-5.349|0.233|3.125|-2.118|-4.922|-2.614|6.005|-6.882|1.087|-6.122|1.031|1.677|1.706|-2.899|-3.4|-4.215|-1.136|2.128|0.584|1.181|0.794|4.564|1.261|1.709|0.645|-0.853|-1.883|1.919|-7.859|1.8|5.042|-4.418|0.606|7.843|-6.707|-5.927|1.949|0.984|2.008|5.732|0.426|2.446|-0.694|0.217|-5.389|0.746|1.174|0.633
03952|7104|/equities/fidelity-european|FTSE350||-3.535|-1|1.01|-0.168|2.058|2.281|0|0.529|-0.176|3.461|-3.175|-4.223|-1.003|5.097|-1.215|-0.346|-3.02|-1.161|-0.659|0.165|-0.493|2.181|-1.974|6.667|4.015|-8.208|-4.173|-2.351|0.949|1.282|-3.704|-0.766|-1.657|-2.496|1.339|1.205|-0.15|3.101|1.415|-5.498|-1.32|0.147|5.418|1.572|1.274|1.783|0|-3.443|0.314|-1.087|-1.979|0.152|0.768|0|1.878|1.914|0|1.456|0.651|0.327|-0.81|1.48|-0.816|0.657|0.828|1.173|1.015|-1.171|1.528|-0.675|0|1.368|5.027|0.723|0.181|0|4.744|-0.94|-3.623|-2.473|0.712|2.182|-2.655|0.355|-2.931|1.399|2.143|0|0|0.179|1.636|1.289|-0.184|3.422|7.787|-7.75|-0.936|-0.743|3.263|1.758|-4.655|-0.739|4.642|-2.82|0.758|-0.377|1.533|2.353|-4.494|-0.928|2.863|-0.758|0.956|-0.57|4.99|-4.207|4.6|4.603|5.055|-1.728|1.092|2.004|-1.965|0|8.019|0.474|2.179|-0.482|-14.256|0.833|-11.111|0.935|-0.187|5.512|-4.511|-0.561|2.099|-0.19|-0.38|2.132|2.789|0|-1.181|-0.196|0.197|-0.196|0.792|1.406|0.81|1.856|0.207|-2.024|-1.002|-0.795|-0.198|1.613|0.609|0.407|-1.996|0.401|-1.772|-0.196|0.792|-0.98|1.796|0|3.299|0.207|1.895|-0.835|2.35|2.857|-1.515|0.217|-0.432|1.535|0.885|1.802|0|-1.987|2.027|-1.77|1.345|-0.668|2.746|0.691|0.696|-2.045|0.457|3.302|3.163|-1.202|-1.422|0|-2.765|2.358|-2.752|0.926|-0.69|2.353|-2.968|0.69|-5.229|-2.132|-0.213|2.174|1.545|-3.617|0.427|2.183|-1.293|-0.855|-2.092|3.24|2.661|1.121|-0.224|0.676|-0.225|0.451|1.373|-1.354|-0.673|0.225|1.598|3.302|0.236|1.928|0.242|-1.193|2.696|-7.273|-2.222|2.975|-2.018|0|1.364|-2.004|-1.965|-1.08|0.652|-0.217|1.676|1.07|-0.178|-0.619|1.118|-0.887|0.714|-0.577|-2.256
03953|14038|/equities/fidelity-special-values|FTSE350||-1.855|-3.232|2.015|-1.087|1.471|7.298|-3.795|0.19|-0.755|-1.67|-1.101|-3.025|0.178|9.357|-4.291|0.942|-6.018|-2.418|-2.196|0.169|0.853|0.342|0.864|5.273|2.996|-8.247|-3.322|-1.954|1.656|1.003|-2.606|-1.286|0.323|2.819|0.166|2.555|-1.51|1.188|0.512|-4.56|0|-0.325|1.483|2.534|-0.838|5.664|-2.249|-1.365|-2.333|-0.166|-3.065|0.486|1.815|0|2.538|3.684|1.064|-0.704|-2.573|-1.186|0.511|-0.34|-1.174|-0.168|0.845|1.893|0.868|-1.538|2.452|0.705|1.07|0.179|3.321|1.119|0|2.682|1.359|5.533|-0.408|-0.609|0|3.571|-2.058|-0.816|-2.39|3.08|1.67|1.483|4.194|-5.821|2.778|1.739|5.023|16.366|7.913|-4.386|0.441|-3.404|6.697|2.921|-3.277|0.34|-0.339|-2.533|-0.873|-2.345|4.454|2.629|-3.422|-1.307|0.548|-2.039|-1.48|-1.356|3.452|-6.834|11.173|7.186|2.203|-9.724|4.503|1.882|-5.869|-5.937|17.216|-4.322|7.268|-16.875|-14.667|-2.174|-13.696|-1.296|-0.185|3.048|-4.197|-1.616|0.906|-1.604|0.718|1.089|1.848|2.268|-1.117|0.373|0.563|-0.745|0.75|0|-0.56|-0.186|5.709|-3.422|-0.567|-0.75|4.102|1.789|-1.373|4.082|-0.81|-1.984|-4.364|1.152|-0.192|-0.382|-0.38|0.766|2.153|-0.39|2.806|-1.965|-1.927|0.193|-1.894|-0.189|-0.75|0.566|0.379|3.125|1.186|-2.692|2.362|-1.167|0.784|-0.391|3.644|-0.403|1.224|-1.21|0.813|5.128|3.54|0|-2.164|-1.282|-6.024|0|0.403|-2.745|-1.923|6.122|-5.039|0.389|-4.815|-1.46|0.366|0|-0.365|-0.725|1.471|1.873|-2.555|0|-1.439|0|1.46|1.859|-1.465|-1.087|0|-0.719|0.725|-1.075|1.825|1.482|1.124|1.908|1.55|2.789|-2.335|-1.533|1.953|-2.29|1.55|3.614|-2.161|1.394|1.619|-2.756|-3.97|0|-2.757|4.615|1.562|0.787|3.252|0.306|1.553|-1.277|-0.407|-1.848|-1.573
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.197|||||||||||||||||||||||||-5.202|-71.284|-33.715|-13.944|-9.439|9.65|-13.438|-13.053|-30.352|7.486|-23.554|-3.488|2.259|-19.675|-0.758|1.442|14.223|2.303|3.488|4.878|1.235|6.86|-1.558|-0.388|-11.556|9.25|-7.834|-0.8|-1.575|-0.67|10.086|-0.854|2.117|1.646|3.539|-0.909|1.316|1.333|5.634|0|-8.974|-4.294|-4.118|-0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||-3.877|1.74|0.583|1.181|1.316|5.025|1.272|1.289|-1.146|4.947|-2.222|-2.795|-1.255|2.839|-2.27|-0.502|-4.436|1.091|-0.483|-1.893|2.424|0.365|-1.321|6.386|-0.635|-5.402|-1.653|-2.307|0.115|1.168|-3.386|0.113|-2.318|-1.2|0.438|1.897|-0.334|1.467|-0.113|-1.663|-0.661|0.331|2.841|-0.677|0.682|1.734|-1.368|-1.682|-0.779|-0.443|-1.095|0.22|-0.219|-0.869|0.109|1.433|-0.983|1.778|-0.881|1.339|-1.322|0.554|-0.331|1.456|-1.107|-0.331|0.11|-1.309|0.769|0|0.331|1.002|4.662|0.586|-1.044|0.819|2.151|-0.357|-4.219|1.037|-0.573|3.314|-2.199|0|-3.464|2.286|1.039|0.231|-0.231|0.116|0.581|1.655|-2.535|6.242|4.476|-5.212|-1.902|-0.942|0.355|3.045|-4.201|0.469|5.309|-2.644|-0.716|0|0.119|1.209|-0.601|-0.597|1.701|-0.843|-0.955|-2.217|5.412|-4.801|2.892|2.469|3.713|-0.636|1.289|2.781|-3.699|0.513|10.169|-3.542|7.467|-2.707|-12.03|0.377|-12.829|0.551|-0.22|2.25|-0.448|0.337|0.338|-0.894|-2.717|1.099|2.247|1.136|-1.566|1.822|-1.015|0.113|0.34|-0.113|0.913|-2.667|-0.442|-4.136|0.964|-0.532|-1.983|2.57|1.632|-0.433|-1.072|-0.321|0.971|-0.749|1.302|-1.073|2.418|0.887|1.577|-0.782|0.902|-0.783|-0.556|2.509|0.343|-0.456|1.738|2.009|0|2.051|2.346|-1.22|2.886|-0.623|-0.988|-0.246|3.177|0.897|2.362|-1.55|0.259|1.18|0.793|0|-0.916|1.192|-2.581|0.649|-0.773|1.042|0.392|2.547|-1.192|1.342|-4.974|-4.156|-0.728|-0.483|0.121|-1.898|-0.355|0.475|0.358|1.697|-0.96|-1.186|2.306|1.229|0.246|0.123|-0.369|0.494|-0.123|-0.369|1.118|1.513|2.059|1.702|0.792|0.531|0.266|0.267|2.319|-2.267|-0.925|2.853|-1.736|1.628|2.219|-4.377|-0.789|-0.262|0|-1.423|-0.258|0.129|1.708|0.595|1.001|-1.963|0.925|1.271|-1.903
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||4.07|-15.81|-4.677|0.899|1.908|0.769|3.175|-2.778|-3.067|0.3|-0.448|-2.263|1.935|19.255|1.258|0.907|-2.216|-0.529|-1.391|0.701|1.873|4.473|0.941|3.204|11.957|-9.627|-2.77|-0.286|3.653|-0.393|-3.143|2.941|0.493|-0.685|-1.446|-0.671|2.756|9.071|-9.475|1.28|0.395|-1.556|1.984|11.136|-2.052|3.464|-0.556|-1.907|6.439|-0.347|-2.809|-1.221|0.111|-0.442|0.389|8.625|0.913|5.863|-8.813|-0.351|1.849|3.455|-1.399|0.244|0.613|-2.395|5.23|6.367|0.404|-16.423|-0.615|-5.444|3.842|-1.247|-0.162|-1.176|3.889|0|7.527|7.377|-8.186|18.328|-2.778|-1.337|-6.324|7.905|2.069|-0.138|12.124|-7.035|10.908|2.363|4.872|29.425|10.19|-20.581|5.927|-4.673|28.776|3.708|-10.304|-0.744|8.199|-8.933|8.987|-0.05|3.299|9.915|10.312|-9.246|-2.273|-27.84|1.297|-8.93|-1.455|-13.793|14.851|4.026|9.381|-21.322|-1.351|3.03|-3.402|-8.14|31.549|10.105|24.28|-50.137|-23.503|-14.941|-11.094|1.455|6.612|-1.05|-1.746|-0.474|4.801|-4.127|-3.743|4.22|6.081|1.197|-2.824|2.468|3.342|-11.033|-0.776|0.233|-4.176|4.358|0.078|-6.003|1.11|4.244|0.155|-0.462|1.801|3.737|9.617|-1.921|-0.174|5.52|1.874|4.403|4.552|-0.912|-1.004|-5.455|-8.586|4.723|-2.133|-3.351|1.305|8.91|3.229|3.232|7.027|1.704|1.112|-2.493|2.958|-1.484|-2.046|-3.231|4.124|-0.217|2.497|-1.53|-1.507|7.773|5.122|1.863|-1.829|-5.421|-2.803|1.076|8.883|0|-4.422|1.013|-4.33|-0.341|-2.707|-0.604|-4.66|-0.573|1.319|6.937|-2.152|-1.307|-1.237|3.22|-0.166|-1.259|6.221|-1.149|4.192|0.3|-0.478|-3.071|-9.963|-17.228|-1.447|11.48|-5.045|-2.289|-2.069|3.203|19.702|14.373|3.4|-3.582|-3.571|9.557|-6.535|-13.306|-1.333|-4.035|-4.511|-2.653|-2.411|0.719|0.633|2.6|0.843|-1.385|-0.184|4.528|-0.288|-6.553|-1.154
03957|6858|/equities/paddy-power|STOXX600/FTSE350||-1.384|1.214|23.729|5.153|-0.58|7.817|-5.491|-1.932|-5.779|7.143|-4.248|-7.692|-2.766|3.896|2.728|5.224|4.551|-1.645|-4.173|2.739|-4.002|0.046|-8.862|7.173|11.875|-23.077|-1.235|-7.306|7.372|-3.291|-0.228|-2.749|0.445|-4.549|3.113|1.876|1.773|9.671|-2.621|-10.784|-5.175|-3.907|-8.155|-4.268|-1.436|1.846|-3.138|-3.547|0.326|5.512|-0.446|2.244|3.936|-3.482|11.753|3.415|-4.466|5.663|-5.579|-4.088|-2.181|0.88|-1.906|4.433|0.757|2.166|1.851|-13.197|-1.449|-2.975|-2.486|2.55|-1.195|-6.068|-2.427|6.933|8|5.825|1.431|-2.679|-0.78|3.56|-5.085|-4.459|-4.935|4.6|0.432|0.973|0|0.676|7.99|7.575|-5.419|-2.638|3.555|4.949|-4.105|2.076|6.207|-3.431|3.131|4.638|5.192|-9.774|0.979|2.039|0.083|4.664|0.044|-1.206|9.533|-1.212|-2.897|-2.083|4.93|-5.908|11.138|-2.095|3.653|3.897|-2.305|10.349|0.288|15.114|13.887|6.779|-1.504|2.687|-23.343|2.202|-8.683|6.947|0.332|-1.93|-3.218|-1.963|-3.553|-0.592|2.448|1.451|2.432|1.975|-1.023|0.779|4.952|3.072|-1.681|5.473|3.511|-1.699|-5.509|6.247|0.528|0.584|7.626|3.488|0.684|3.226|-1.751|1.222|-4.938|-1.205|3.628|-0.532|14.069|1.091|-0.408|0.478|4.122|-0.846|-3.568|-1.539|-6.739|-0.958|-2.647|7.922|-1.754|5.467|1.972|-1.934|7.602|-9.796|0.74|-1.777|-2.902|-0.078|5.892|-3.446|-4.441|-0.986|3.614|0.792|-4.391|2.324|-7.455|-2.99|-0.208|10|-6.894|7.734|-3.331|12.302|-8.378|1.156|-6.078|-0.145|1.244|-2.566|-2.637|3.595|-4.135|-10.872|-1.393|-1.433|-0.711|1.811|-0.181|-0.658|0.784|-3.436|-4.981|-0.496|5.581|21.041|3.723|-3.724|-2.601|2.598|2.152|-4.521|-1.017|-3.405|-3.171|-4.943|-1.66|1.688|1.779|0.184|0.681|-4.379|-0.118|-4.622|0.51|0.973|1.805|0.175|1.661|-4.313|0.342|2.57|3.569
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||-0.164|0|-2.871|2.284|4.786|-0.679|1.203|-1.689|3.678|-1.552|-1.193|-1.51|0.168|-0.998|-0.332|2.203|3.691|0.353|-0.176|2.158|0|0.907|-2.305|4.059|1.689|4.305|-0.584|1.984|0.599|0|-0.792|-1.174|0.196|0.592|0|0.795|-0.396|0.398|1.004|-0.4|-0.99|-1.174|0.393|0|0|0.992|1.715|-1.687|0.599|0.805|-1.584|0.798|-0.199|-1.569|-1.734|3.8|-0.2|0.704|-0.1|0.606|1.434|4.385|-4.786|0.204|0|-0.609|-0.505|1.641|0.723|-2.222|-1.59|0|-1.373|0|-1.923|2.97|1.815|-1.294|-1.471|0|0.99|-0.98|0.99|-0.98|-1.449|0.976|0|1.99|0.5|-1.961|0|-0.971|-0.483|0.485|1.478|-2.871|0.966|-0.957|0.966|0.485|-2.37|0|-2.315|0|-0.461|0.463|-0.461|0.93|-0.922|-1.364|0|0.457|-0.905|-1.339|-1.754|1.333|3.211|3.81|2.941|-0.971|-5.069|-0.459|-2.679|-2.609|5.505|4.808|5.051|-10|-5.983|3.084|-1.732|-0.858|-2.51|2.575|-4.898|0.41|-2.008|-1.969|0.395|2.016|5.085|0|-1.255|-0.83|0.417|0.418|1.271|0.855|-1.681|0.847|-3.279|-2.4|-0.794|3.704|-0.41|-1.215|0.407|2.929|-1.24|5.217|-3.766|-3.239|0.816|0.823|0.413|1.255|0.42|0.422|-0.42|-0.833|1.266|-0.42|-1.653|-0.82|-0.408|3.376|2.155|0.433|-0.431|0.433|0.873|0.881|0.442|0|0|-0.877|0|0.441|0.889|1.81|2.315|0.465|-0.922|-0.913|-2.232|1.357|1.376|-1.802|-1.77|1.345|0.905|0.913|0.922|-1.81|0.455|-0.452|-0.45|-0.893|1.357|-2.212|0.893|0|0.448|0|1.826|1.389|-0.461|0|-2.252|0.909|1.382|0.93|0.939|0.235|-0.701|-0.465|1.896|1.932|-0.241|0.242|-0.481|0.483|0|-0.957|-1.415|1.435|0|-1.878|-0.467|-0.926|0|-0.917|0.926|0.465|1.415|3.415|-2.148|-0.946|0.237|-0.236|-2.982
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||-7.64|-1.183|0.396|-1.394|-4.83|33.145|1.361|4.962|-0.524|10.314|-10.022|-3.579|1.305|4.154|-3.358|4.024|-3.019|-1.594|-1.217|5.196|1.22|-2.454|1.586|7.905|8.297|-11.276|-6.378|-4.281|0.707|-2.279|-3.787|-2.841|-1.4|1.881|3.421|0.675|1.092|5.169|1.977|-2.219|2.872|1.117|4.351|2.224|-1.177|2.576|-6.757|-5.061|6.855|-1.5|-1.841|2.491|5.159|0.239|7.07|-2.734|1.429|0.168|-2.782|-0.731|2.583|3.986|0.435|-0.606|-0.173|0.173|0.173|-0.345|12.318|0|2.587|-0.298|4.913|3.445|-6.71|3.968|5.882|-3.623|3.439|1.07|-6.03|11.798|-2.018|-0.183|-4.961|1.817|-0.485|-4.505|10.158|-0.599|-2.996|-5.254|2.342|15.589|6.457|-0.053|5.693|-3.744|5.798|2.531|-6.029|0.166|-0.824|4|1.039|22.23|4.885|7.307|-7.901|-7.385|-5.019|-3.057|4.771|-7.047|1.92|-12.037|19.765|15.263|9.016|-3.098|0.079|11.033|-1.478|-0.347|24.622|-11.893|-8.767|-8.061|-23.922|-14.174|-21.96|0.367|5.467|-1.443|-7.478|-0.972|4.829|3.851|0.725|-1.138|31.833|2.273|4.389|0.238|4.602|0.752|1.591|1.159|-4.607|9.335|4.565|3.639|-1.717|0.143|9.233|2.568|1.054|7.311|-2.956|7.052|-3.742|0.967|-13.591|0|-4.634|-2.195|-0.493|-2.875|1.67|2.06|-4.087|-0.272|-0.809|-2.433|0.862|1.549|5.394|-3.559|2.311|-0.833|8.885|-2.971|0.442|0.519|-0.148|-4.147|3.333|-2.291|2.307|9.503|4.702|0.379|0.636|-14.534|-4.796|-0.549|4.071|-13.713|-4.643|8.653|-0.54|-0.348|-2.948|-4.572|-1.101|-1.569|-3.204|-5.135|-1.037|0.417|-5.254|0.421|-1.537|-1.584|-3.184|3.587|4.006|-2.012|-1.736|-2.285|3.511|-2.797|0.285|1.3|2.619|-0.271|4.75|3.833|0.404|1.088|-1.156|0.162|1.172|2.916|-4.652|3.286|1.771|-3.315|-1.814|0.214|-0.822|0.829|-0.796|-0.08|2.277|-5.337|2.932|-0.316|-1.222|0.892|-4.939
03960|10522|/equities/fresnillo|STOXX600/FTSE350||-0.219|-2.667|6.536|-4.557|10.06|3.779|-5.504|-9.797|-3.761|-1.846|7.135|-2.679|-4.115|2.244|8.432|-6.513|-0.206|0.701|-4.229|3.236|4.762|0.27|0.597|0.931|-1.59|3.98|4.054|10.186|-0.32|-1.171|-23.916|2.823|-1.488|-8.177|-0.022|-2.383|6.224|-2.513|-2.58|-4.828|-1.935|7.836|4.379|-5.826|8.396|4.472|4.17|-1.019|-2.654|-3.494|-3.108|1.963|1.245|4.739|0.479|-2.982|9.796|-6.241|-0.724|-0.596|-0.124|-2.065|-4.323|-1.691|-2.473|1.769|-0.362|-2.832|10.612|-7.813|-3.5|3.511|-0.045|-2.336|-4.978|3.588|5.033|-2.615|-7.52|-3.577|-0.922|4.293|-9.478|0.322|-9.714|6.64|-0.878|0|1.199|-0.837|2.113|-1.94|0.89|-14.198|12.688|-4.596|-9.304|2.051|5.489|5.272|-11.727|-0.666|6.625|0.436|2.31|0.899|-5.487|4.99|3.441|9.162|16.117|9.864|3.734|5.744|-1.788|10.705|-8.751|-0.982|7.646|8.311|-2.991|-3.518|2.797|-0.924|12.327|-12.589|22.163|9.526|-18.004|9.838|-15.22|5.511|1.534|0.362|4.151|-0.656|2.399|-5.416|6.613|6.602|1.607|3.061|-3.843|2.959|-10.154|-7.277|-6.472|5.665|10.617|-2.346|-4.742|-5.804|-2.007|-1.672|1.446|-2.863|8.182|3.134|-2.239|11.097|-22.265|-1.107|-9.62|-0.114|1.172|-1.472|5.168|3.424|5.729|5.669|-0.575|0.855|-3.128|-1.058|-2.852|-2.162|-10.041|1.562|4.463|3.888|0.501|-3.107|-17.053|2.455|2.908|-2.906|2.493|6.67|-5.232|7.016|0.598|3.943|0.408|4.122|6.265|0.938|-13.711|0.465|-2.359|-3.078|2.501|1.278|10.322|-3.287|-3.772|8.711|-5.851|-7.044|-5.279|2.422|-6.51|-2.494|0.396|-10.018|2.37|-2.359|-1.749|-2.515|0.471|-3.988|-7.069|0.848|1.805|-1.735|-0.917|2.146|-1.271|1.09|3.382|-2.089|5.008|0.374|-2.826|3.424|-8.658|-6.357|13.086|-7.266|-2.448|-2.494|-2.297|3.012|-2.414|5.852|1.048|2.297|-0.153|-4.176|5.324|-0.154|0.62
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||-6.973|-9.93|-0.107|2.024|-6.16|11.442|-5.768|9.893|-5.434|9.576|-5.291|-12.29|0.051|1.135|-5.922|1.378|-8.386|-6.65|-2.543|1.583|-7.834|0.852|-3.368|7.482|8.275|-12.098|2.111|-12.096|0.692|-8.079|-2.542|0.561|-9.837|-7.102|3.569|5.718|-3.156|9.587|3.778|-7.942|1.054|2.955|-6.009|0.627|-1.517|-0.336|-4.949|0.751|1.524|-4.073|0.209|-2.251|0.773|5.263|3.481|3.246|-2.155|11.16|2.521|-1.84|-0.881|6.64|1.016|1.304|2.678|1.72|16.541|-1.4|2.881|0.941|1.652|5.023|9.5|6.045|3.173|1.33|2.851|-10.051|1.457|3.668|-0.323|7.02|-3.013|0.787|-2.842|5.293|-0.912|1.858|-1.487|-2.346|6.548|-15.832|-0.449|-2.433|3.579|-2.025|1.453|2.464|-0.205|2.737|0.849|4.435|24.072|-2.153|1.503|2.809|-0.42|3.623|6.317|7.273|2.716|-7.39|1.76|-1.264|5.15|-6.376|-6.812|13.487|33.48|-5.301|2.888|-6.124|-2.353|-8.273|42.747|-13.923|7.227|-9.247|-8.465|-12.111|-17.546|8.851|3.04|-2.344|-16.449|5.947|1.688|-2.335|-1.355|4.237|3.965|-2.436|5.598|-6.506|-5.228|7.03|-5.17|14.665|4.91|-2.707|1.29|1.142|-4.069|0.63|-3.788|11.298|10.428|6.972|-0.986|-8.813|1.832|8.549|8.288|0.978|-5.057|-5|-16.118|4.11|4.659|-2.957|15|19.19|-0.71|-0.354|2.663|-2.364|5.75|6.101|-1.309|2.965|-2.625|0.794|11.504|21.942|-1.418|6.015|-3.273|10|-4.58|11.727|-2.495|-1.636|-4.118|-9.574|-2.083|12.062|3.838|-4.07|9.787|14.078|-3.963|-4.667|-5.462|-1.245|7.111|1.81|-1.778|6.007|0.592|5.5|2.564|-1.408|-5.87|2.917|-12.727|3.774|1.145|0|-2.963|7.57|2.24|-2.964|-2.317|9.053|6.264|5.924|-0.939|7.848|0.765|1.818|6.354|0|-2.949|-0.267|-2.857|-1.535|4.267|-7.975|-1.092|8.421|-6.863|-1.687|-3.488|6.009|5.357|-3.388|11.625|-6.545|8.484|-2.996|0.833
03962|6784|/equities/galliford-try|FTSE350||-2.433|2.239|-3.133|-2.468|-2.52|6.985|0.99|-3.924|-2.775|-0.575|-4.918|4.571|0|0|1.508|2.012|-3.429|1.981|-0.809|0.232|-0.805|-5.435|-0.648|0.054|4.106|0.282|-1.5|-1.961|3.729|0.912|-0.567|0.915|-1.075|-1.724|-1.641|0.994|-5.186|12.692|1.437|-9.534|-8.885|-1.555|2.9|5.708|-0.787|4.493|2.817|0.852|0.802|4.614|-0.596|-0.768|5.224|-2.071|2.305|0.817|1.079|0.318|7.904|3.854|-0.638|9.133|3.36|-3.026|2.464|1.452|0.813|-1.992|0|0.4|-1.186|-1.709|0.234|-0.619|2.345|-6.141|-3.237|1.846|1.851|3.763|-2.256|7.502|-5.505|1.609|-2.29|6.056|-0.387|5.55|16.248|-7.96|-1.982|1.376|6.66|44.895|0.182|-8.43|0.568|-9.537|7.356|2.308|-8.095|3.048|-2.243|-2.103|-4.484|-7.113|-2.02|3.546|-6.081|-1.05|0.214|-9.916|-2.598|-11.871|13.47|-11.751|13.181|1.861|-4.738|-11.793|-8.76|11.757|5.919|-7.947|7.195|8.831|5.301|-8.657|-14.806|-6.868|-11.897|-7.845|17.643|8.484|13.475|-7.965|-9.798|-4.498|81.841|3.097|0.962|10.205|2.793|2.015|2.42|-0.071|-4.289|-0.474|-4.528|8.644|9.462|-1.366|-1.568|-4.425|13.718|5.209|-0.679|6.408|-0.717|-3.71|-8.884|-0.935|5.766|-3.113|-0.634|-1.561|-0.543|-4.874|8.32|16.063|-1.823|-0.544|-0.809|8.594|-3.578|-25|2.758|3.376|-4.101|-9.974|3.416|-3.677|10.793|1.672|-0.865|-4.276|0.834|-3.295|3.624|9.458|4.545|5.29|-1.975|-6.25|-9.937|-9.497|-3.986|-5.046|-1.58|5.163|-2.657|-4.365|-5.037|-5.737|-1.94|-6.102|11.359|1.649|-2.07|3.609|-1.545|3.353|6.098|1.606|5.829|-2.774|-3.034|-4.847|-4.475|-4.473|2.496|2.346|-0.26|2.07|1.182|2.139|1.56|1.355|-0.338|6.407|-1.321|-3.538|10.795|5.706|-7.242|2.806|-12.656|-3.987|-7.219|-3.442|-9.077|-3.035|2.488|3.293|3.405|-2.352|4.051|3.133|-0.777|-2.689|-0.751
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||-4.897|0.801|-2.977|-0.258|0.846|9.793|-0.639|2.999|7.048|4.245|-8.377|-7.474|1.049|2.509|-1.761|0.495|-4.656|-1.002|-2.029|0.526|3.825|2.954|-1.66|8.559|-1.552|-7.01|-4.465|-4.693|-0.868|4.134|-5.321|-4.386|-13.68|-0.652|0.05|1.014|3.897|1.878|0.648|-3.542|-0.621|-1.779|1.97|-8.665|2.824|6.425|-2.771|-8.61|-2.949|-6.672|0.841|1.278|0.342|0|-0.679|3.606|-4.774|4.371|-0.087|-1.293|2.655|0.893|-2.269|-3.697|-0.335|4.098|4.273|1.196|0.184|0.743|-0.554|3.143|4.374|2.653|2.618|-3.291|1.282|2.041|-3.534|-4.851|4.623|-3.679|-2.363|-1.214|-8.305|4.286|-0.621|3.3|6.856|3.392|3.079|-3.232|0.559|-14.092|10.511|-3.981|1.504|1.527|1.452|3.663|-1.337|-0.493|19.342|-7.755|4.417|-1.451|-5.385|7.859|4.898|-3.848|7.337|-2.699|3.476|0.124|4.21|-1.026|-2.01|18.276|13.971|-1.501|0.419|15.586|4.597|2.109|16.027|0.676|4.282|-24.811|-14.632|-1.825|-11.455|3.116|-6.122|10.776|-2.784|-2.57|9.112|4.136|1.148|1.753|5.272|-1.043|0.349|0.792|0.887|4.837|18.706|2.074|-3.271|-4.379|0.167|1.226|-2.03|3.03|-0.762|7.808|1.766|-1.42|-5.087|-1.414|-0.934|-0.717|-1.781|-2.582|-0.161|3.588|-4.975|7.984|4.706|-0.402|1.864|5.976|0.679|-0.194|6.061|4.903|17.32|0.604|8.448|-3.494|-0.332|-4.89|1.278|-1.262|4.62|2.192|1.89|-6.581|-1.735|2.258|6.164|3.546|-7.692|-2.24|2.965|5.382|-3.679|-6.563|-0.929|6.076|-0.653|-4.961|-12.955|-2.114|-2.574|5.858|5.612|-2.388|2.006|3.715|2.748|7.73|-3.492|-1.408|-0.156|5.611|1|-1.316|3.401|2.977|-4.034|4.203|6.134|9.796|0.204|-1.012|-1.2|4.384|5.973|-1.952|3.829|-1.552|-0.879|-0.871|-2.34|3.07|7.042|-6.167|-8.283|0.202|-2.178|-1.174|-2.962|4.277|1|19.674|-0.381|-6.216|1.085|8.644|-5.653
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||-0.183|-2.5|-0.533|-1.228|-0.524|3.804|2.222|-3.226|1.639|-4.522|-1.033|3.75|0.539|0.36|-3.813|0.174|-2.538|0.34|1.377|2.832|0.893|2.377|0.183|0.552|1.495|2.885|0.193|1.765|-1.354|0.584|-4.283|0.374|-2.015|0.738|0|-0.914|1.296|0.372|1.509|-1.852|0.186|0|1.126|4.51|-0.196|0.196|-0.778|-2.281|-2.593|1.504|0.567|-0.75|-1.113|0.748|0|0.375|2.303|0.385|0.193|0.388|4.242|0.815|1.237|-1.623|-0.202|-0.202|0.304|-0.604|-1.683|-2.51|-0.385|0.971|0.783|0.196|0|2.926|2.165|-5.273|-2.103|1.553|-3.558|0|0.565|-2.39|0.555|-0.734|0.554|0.37|0.935|-2.904|2.226|-3.75|1.818|2.804|-2.727|-4.348|1.411|-1.391|-1.203|1.042|-0.69|-0.344|-3.642|-0.165|1.852|2.414|-0.344|0.692|-1.868|4.804|-1.748|1.239|0.893|-1.582|2.154|-2.281|-0.697|-1.712|7.156|-1.089|-4.506|0.874|1.239|-6.612|7.651|6.439|8.866|-16.235|-4.77|3.401|-4.854|-1.12|-1.575|-0.781|-4.478|0.45|1.677|-0.606|0|0.457|-0.303|0|1.229|-0.306|0.462|0.154|0.776|-1.529|0.461|3.17|-0.158|-0.158|0.317|0|0|0|0|0.159|0|2.773|-2.853|-1.252|0.948|-0.784|0|-0.156|0.63|-1.55|-0.616|1.884|0.473|-1.092|-0.156|-0.465|1.415|1.76|-0.794|-0.158|-0.63|-0.47|0.157|-1.087|0.312|-0.465|1.415|0.474|-0.472|-0.935|-0.311|1.577|0|0|3.426|-0.487|-2.532|-0.158|0.957|-0.634|0.96|-1.108|0.477|0.64|-0.636|1.125|0|-0.48|0.806|0.486|0|0.162|-0.485|0.814|0.327|-0.649|3.529|-0.668|0|0.335|-2.451|-1.29|2.99|0.501|0.167|0.168|0.675|-1.821|0.332|0|1.176|1.019|2.257|-3.193|-0.833|1.868|0.684|-2.5|1.01|-0.669|0.673|-1.818|-0.82|-3.937|-1.55|2.3|0.478|3.719|-0.82|-0.813|3.535|-4.884|0.97
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||0|-0.235|1.188|0.238|0|-0.238|0|0|-0.473|-0.471|0.236|0|0|0|0|0|0|-0.235|0.236|-0.469|0.709|-0.471|-1.62|11.34|14.657|1.683|1.217|-7.119|1.143|1.744|5.521|1.242|-0.984|-0.854|-2.844|-4.848|10.737|3.222|-0.129|0.909|-0.517|4.032|-3.502|4.33|1.511|-0.137|-0.951|2.65|1.991|-2.361|0.559|0.562|3.639|-2.691|-1.259|1.418|0.284|0.429|25.448|-0.357|-5.882|2.234|-2.838|-1.803|1.161|-8.636|0.61|-0.906|-4.058|1.471|-0.585|3.167|6.08|1.626|0.163|-2.694|0.799|0.16|0.969|-0.482|-9.855|-0.433|25.543|-1.779|-10.224|-3.692|3.175|-3.817|-8.263|11.912|2.244|15.556|-29.227|-17.335|-2.534|-10.871|2.906|0.243|2.233|0.249|-1.951|3.535|0|-0.602|3.75|0.104|-0.622|3.098|2.857|0.887|1.348|2.535|0|-0.459|0.345|1.637|0.588|-0.468|4.914|0.123|0|-0.368|0|0.369|-0.49|-0.729|0.611|0|-0.608|1.48|-1.697|0.243|0.734|-0.244|0.986|0.745|0.374|-0.373|-0.124|0.75|-0.125|4.026|0.785|-0.131|-1.035|1.711|-0.393|-2.305|2.763|-1.682|2.384|2.027|-1.726|0.803|0|0.134|1.497|-3.034|1.337|-0.664|-1.051|0.132|-0.262|0.131|2.011|0.811|1.37|-0.68|-1.21|-1.457|0.936|-1.966|-0.392|1.862|-0.397|1.342|-1.585|0.933|1.078|-0.536|1.635|-0.136|0.547|-0.273|1.243|-0.138|-1.361|1.519|3.429|0.865|0|0.144|-0.144|-0.857|0.719|0.725|0.437|-2.137|1.739|-1.429|-0.709|2.026|-1.427|-0.989|-1.939|-0.414|0.277|0.417|1.23|1.789|1.085|-1.073|-0.357|0.718|-3.299|-0.346
03966|14039|/equities/genesis-emf|FTSE350||0|0.813|0.49|-0.81|-0.532|2.699|-5.477|2.077|0.968|0.21|-3.343|-0.311|0.801|3.392|-1.848|-0.837|-3.638|1.373|-4.142|-1.458|0.263|2.887|1.218|2.656|0.629|-9.915|-10.859|-2.703|3.959|2.487|-4.141|-1.239|-1.345|-0.365|1.108|0.495|-3.001|1.958|4.076|-5.875|-2.91|0.117|4|-0.121|-2.249|-1.515|-2.278|1.62|-0.804|-1.471|-2.32|2.492|3.275|-2.174|-0.907|1.031|-3.749|-0.33|-0.871|-2.34|0.642|1.522|-1.604|-0.953|2.386|4.063|0.796|-3.407|0.775|-0.221|-2.056|0.654|0.548|3.632|-0.788|-1.661|0.445|3.571|-6.162|-1.596|1.293|4.622|-3.166|1.665|-2.384|3.708|1.598|-0.793|0.113|2.439|0.938|3.144|-1.195|1.701|4.574|-2.719|2.018|0.126|4.211|1.604|-0.927|0|2.027|-3.014|1.869|-0.663|2.03|1.511|-1.355|-0.94|-0.534|2.183|1.806|0.559|2.286|-2.507|7.97|1.994|0.929|-1.674|2.656|0.471|-4.211|0.453|10.702|6.217|-3.596|-8.031|-10.311|-1.393|-8.301|-1.136|0.126|5.607|-7.417|-1.1|2.635|-0.871|-0.124|1.131|4.599|2.285|-2.872|1.457|-1.307|-1.797|1.83|1.057|-1.046|1.057|0.132|-1.563|0.655|-1.802|0.517|2.249|0.265|0.399|-1.184|-0.131|-2.436|0.515|0.518|0|1.982|1.203|3.315|-0.275|2.687|0.569|-0.986|-0.976|-2.846|0.408|0.136|-0.272|0.136|3.521|2.011|0.288|1.166|-1.295|-0.714|-0.85|2.766|0.586|1.335|-0.882|2.874|3.605|-0.313|-0.621|0.312|1.102|-0.936|3.722|-4.923|3.339|-2.329|4.545|-2.067|0.159|-1.258|-3.782|-0.151|0|-2.216|-1.884|0.291|1.325|-4.635|0.141|-1.25|2.273|1.734|0.581|-1.291|1.308|-1.007|0.144|-1.977|0.568|0.428|-2.639|1.551|1.431|1.451|1.175|-1.873|0.144|1.464|-4.476|-1.379|2.691|-1.808|-0.139|4.197|-4.558|-3.467|1.215|0.135|-0.27|2.77|2.557|1.077|1.902|0.293|-2.504|-0.427|1.299|-3.817
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||-9.231|-7.473|3.436|-3.892|2.169|7.792|-1.282|2.767|-4.528|-3.049|-7.345|-3.804|2.793|5.542|-0.586|3.898|-9.181|-0.331|-2.052|-3.542|-2.439|-1.6|-5.303|6.452|4.752|-6.423|-3.619|-0.943|-3.285|-2.143|-4.274|-3.783|-1.935|5.802|-0.678|0.855|-2.01|1.877|2.807|-6.096|-5.008|-2.294|-1.506|-1.043|-4.143|5.581|-3.212|-5.647|-1.759|-0.938|-3.117|-3.023|8.916|9.789|4.567|-0.626|0.157|1.917|-0.635|3.11|-0.163|0.824|-6.037|-1.973|2.171|5.738|12.546|-4.409|0.354|-2.08|-1.029|0|2.822|4.806|0|-3.393|-1.582|3.267|-0.721|-0.538|5.882|2.529|-2.836|-0.189|-8.935|-2.513|0.675|4.401|24.289|-12.62|4.6|2.145|-6.226|11.301|1.957|-4.86|0.624|4.23|6.221|-0.459|-0.229|6.197|-0.724|-4.713|2.353|1.675|0.12|3.086|-4.481|-2.975|5.428|-6.539|2.071|-2.25|6.213|-8.022|5.324|2.491|5.507|-7.201|-12.143|-0.609|7.996|-3.59|13.549|-3.428|4.048|-12.888|-10.198|-0.748|-12.016|0.746|9.042|1.935|-2.076|5.323|2.734|-5.535|-0.368|1.873|2.791|0.386|5.483|5.144|-2.139|2.011|2.68|1.426|1.538|1.75|6.003|2.093|-2.997|1.971|3.998|4.053|-3.351|3.743|-7.654|2.015|-5.16|0.528|-1.374|-3.342|-1.71|1.693|0.691|-0.504|2.011|1.087|-1.582|1.416|-3.242|3.059|2.163|-1|2.839|1.39|0.299|-6.558|7.5|-4.123|2.607|1.245|1.312|-0.701|3.581|0.052|4.731|8.817|4.257|-0.308|0.494|-0.369|-5.029|-4.735|-2.233|-5.263|-0.615|12.327|9.665|-2.645|-5.575|-3.313|-3.469|-2.174|2.112|-0.162|2.607|-1.958|3.315|-3.732|-0.538|-2.772|1.271|-0.211|-1.714|1.316|0.053|-1.708|-0.052|-2.521|-5.346|1.453|4.346|5.042|-2.231|1.904|2.216|6.322|-1.361|-13.317|0.743|6.484|-7.055|0.098|9.037|-4.786|0.718|-2.985|-2.19|1.632|2.848|0.769|3.064|1.829|1.033|-3.741|1.784|-4.427|-5.21
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||-2.133|-1.71|-13.017|-3.508|-0.895|0.386|-2.029|-1.725|1.674|4.312|-3.052|1.686|-1.466|-1.746|0.49|-0.769|-1.558|3.157|-1.748|-0.315|7.365|2.032|0.845|4.099|3.896|-4.821|-0.191|-3.236|-0.954|-1.565|0.838|0.378|2.665|-0.511|-0.458|0.037|0.087|5.044|1.575|-0.71|-4.506|1.104|4.468|6.179|1.515|0.042|0.967|-0.173|-0.014|-2.211|-4.004|0.217|-2.626|1.582|3.857|1.311|0.127|-0.604|-0.738|-0.181|1.741|-0.716|1.425|3.633|0.744|-0.796|-1.124|1.092|1.194|-0.223|-0.282|2.031|3.287|-1.51|0.077|2.889|1.352|4.384|-2.008|-4.914|0.964|-6.72|-1.681|-2.362|0.369|4.948|0.705|-1.755|-4.019|1.962|0.174|-0.718|-3.02|2.716|8.299|-3.869|-4.695|-2.57|0.18|-2.021|-3.356|0.118|6.173|-2.5|-2.851|-1.341|-1.248|1.661|-3.19|-4.819|5.41|-3.125|-1.287|-0.603|3.614|-2.345|-2.045|0.517|0.935|-1.6|3.935|-4.527|1.626|7.538|3.679|3.216|-0.414|3.293|-11.973|2.01|-5.79|-0.623|-1.859|-4.697|-2.129|-1.257|2.704|0.728|-1.891|0.309|5.113|-0.254|-1.403|2.345|0.824|-2.142|-1.363|3.588|3.269|-1.719|-1.413|-1.507|3.195|1.927|-4.385|0.211|1.206|2.003|-0.707|-1.254|0.309|2.393|1.392|-0.782|3.806|0.013|-0.505|1.226|2.501|-3.476|1.736|3.529|-3.234|-0.589|2.427|-1.728|-2.685|-0.175|2.688|3.556|-0.714|0.132|-1.679|-2.834|1.035|5.487|2.986|-3.884|-1.744|0.435|0.77|-0.41|2.244|2.964|-11.36|2.503|1.28|-0.535|6.108|-1.948|-3.094|8.969|-5.175|-1.913|0.352|3.181|-2.676|-2.268|-2.658|-0.866|3.362|0.721|-0.013|0.233|-1.663|1.822|1.177|-1.048|-0.643|1.832|0.342|1.52|0.792|1.487|-0.19|0.273|2.461|0.704|-0.182|2.051|5.959|-0.59|-0.943|3.566|-0.463|-1.714|2.138|-1.511|-3.262|-0.221|0.37|-0.588|2.911|1.575|0.541|0.582|-0.193|-0.578|-0.802|-0.759|-3.16
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||2.412|3.122|1.2|1.072|9.391|3.773|-5.68|1.173|-4.459|-3.242|-8.764|-3.475|-0.475|5.801|7.803|-5.384|-1.951|4.431|-9.605|-0.227|4.019|0.316|5.582|-6.268|10.995|4.896|4.064|1.017|3.853|2.289|-4.097|1.674|2.011|5.441|0.523|1.262|0.122|4.547|-0.028|-4.723|0.421|4.103|-3.244|-0.477|-6.03|9.921|1.312|6.112|1.009|-2.619|0.886|1.042|7.413|-8.09|3.519|0.572|2.47|2.184|-3.256|1.349|-0.016|5.932|-9.587|-0.197|2.582|3.577|-4.39|0.573|9.333|-0.354|-1.904|4.607|1.068|-0.262|1.56|-2.842|2.562|-2.649|-3.148|11.663|3.704|5.195|-9.01|-3.251|1.248|18.648|-0.851|-2.913|2.023|-0.168|11.285|9.479|2.912|11.494|9.044|-6.914|2.397|-5.457|6.949|-3.358|-7.32|-0.769|6.16|1.336|0.499|-1.278|-2.314|-0.046|-4.464|-0.555|4.812|3.359|1.763|-3.047|-0.209|-4.774|20.798|1.148|4.841|-4.656|6.009|0.359|-1.416|-2.404|20.633|-3.226|3.696|-11.866|-22.05|-9.935|-13.858|-4.103|0.322|4.809|-3.492|-5.201|1.249|-0.6|1.215|0.887|4.805|2.566|-9.738|-1.215|1.355|-4.245|5.582|2.86|2.944|-4.189|4.787|-8.239|-3.722|-1.837|8.175|1.962|5.078|0.49|-2.92|-4.582|-10.97|-0.055|2.234|-1.206|-1.39|-2.462|3.014|4.274|2.454|-2.433|-5.674|-1.478|-5.881|-4.005|-8.087|1.73|0.06|4.498|2.12|1.932|2.862|-2.447|-1.441|1.712|3.972|-4.621|2.924|-0.084|0.71|4.029|-2|0.975|-0.846|3.669|-3.705|3.422|-5.697|-2.106|-5.031|5.785|-1.897|-1.674|-3.508|-2.02|-1.514|11.69|1.892|-5.613|-2.245|5.164|-5.029|0.959|-2.423|4.605|-0.431|-4.849|-9.13|-6.496|1.534|-0.664|0.669|1.007|-0.749|-1.489|7.25|-2.439|-3.061|10.078|-1.524|-0.749|-1.311|-7.004|4.246|1.454|-8.013|2.126|7.479|-5.683|-4.765|-1.289|-0.098|4.876|-0.359|3.889|3.487|4.993|1.993|-6.513|2.518|-2.523|-4.289
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||0|0.783|-0.13|3.509|-0.269|-2.749|-2.675|-0.633|-1.373|-0.62|33.223|12.245|6.733|-0.786|1.8|-0.398|4.911|10.892|0.349|0.585|-0.35|7.451|13.262|10.502|14.235|-17.136|1.049|||||||0|-0.965|4.825|5.328|-12.167|0.434|-4.489|-6.035|-5.576|3.949|0.448|-4.869|3.856|-2.766|-16.177|12.132|-1.982|-6.511|-3.327|-0.102|-5.324|2.176|-1.654|1.782|3.431|-12.027|-2.632|-4.04|2.591|-5.469|1.998|-3.067|-4.028|-1.149|4.9|1.882|-9.815|0.594|-0.59|-2.937|3.254|4.16|-4.839|6.479|9.114|7.706|1.301|-3.757|13.56|-4.045|-5.438|2.455|7.567|-3.005|6.73|3.426|-4.567|17.357|-7.389|6.041|34.839|5.983|-2.905|6.355|-4.469|3.13|1.59|-13.124|-4.612|2.169|1.442|3.211|-3.331|11.571|-4.516|-8.891|-6.332|0.903|-11.548|-10.105|-9.45|-0.596|-15.105|8.716|-0.819|-4.017|-4.979|-7.663|10.593|-2.075|0.5|30.326|22.667|15.385|-36.024|-42.273|-9.697|-9.769|-1.37|6.829|0.098|0.294|-2.576|0.383|-4.308|-3.537|5.112|1.223|4.936|-7.319|-3.616|7.386|6.775|-2.657|-5.926|-1.28|0|10.005|-2.116|-0.878|2.551|-6.589|2.885|3.277|1.206|-3.21|-0.676|-5.046|0.554|0.092|3.045|6.592|3.192|-3.191|-1.889|7.651|3.718|-3.533|-1.581|-0.888|-1.136|4.533|-1.331|-2.289|-1.989|-3.208|0.297|0.598|-2.807|-0.577|14.176|0.999|0.783|0.168|3.001|1.464|10.265|2.312|-0.786|-5.686|-1.939|-4.292|9.879|-0.318|1.548|-1.587|3.279|-7.238|4.981|-3.214|0.685|-3.425|-4.914|-0.114|4.348|5.135|-0.187|0.439|5.01|0.397|-2.074|0.916|-1.924|-1.826|-2.577|0.184|-2.458|-1.477|-9.465|0.268|1.746|6.508|-11.653|2.15|1.598|4.978|1.938|4.343|3.192|-1.749|7.523|-1.154|13.372|-1.574|-10.785|-2.792|1.066|0.758|1.28|4.97|-0.601|-0.86|-4.246|-1.252|0.503|-2.454|-3.607|-4.732
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||-2.895|-10.573|2.455|-4.106|4.346|3.369|2.084|-1.816|-1.487|-2.9|-8.354|-3.568|-2.447|8.096|-3.563|4.074|-10.819|-3.715|1.658|-1.379|2.442|0.081|-5.172|7.463|-2.947|-5.208|-1.676|-3.677|-0.889|-0.706|-4.227|0.424|-1.505|-3.001|2.409|1.347|0.253|-1.25|3.093|-6.88|-1.575|-6.618|1.417|2.21|-0.681|5.008|0.239|-6.063|-2.053|-1.871|2.432|-3.895|5.216|1.59|0.076|2.724|3.88|4.037|-4.956|1.05|5.541|7.713|-5.304|-2.79|0.595|-1.59|0|-4.4|4.778|9.954|0|1.782|1.815|1.159|3.293|-0.595|2.076|-0.202|0.969|0.616|5.927|6.117|-4.937|1.787|-6.377|3.686|-4.006|3.5|11.867|-6.215|3.147|2.082|2.064|12.423|8.922|-8.752|8.144|-5.084|6.135|2.578|-6.388|-2.895|-2.487|-4.554|10.333|4.435|1.883|3.186|-10.126|4.908|0.442|1.267|5.255|-1.923|3.257|-12.326|14.88|1.792|-0.888|-0.322|-0.401|-2.271|11.237|-5.124|26.094|-12.125|33.236|-40.175|-11.212|-10.499|-11.726|0.878|3.143|2.011|3.255|-0.447|6.295|-4.912|-0.506|1.194|-1.013|6.407|-0.358|0.419|0.907|3.182|0.818|0.442|-3.769|0.305|10.961|-3.018|0.263|-0.393|3.81|-2.326|4.951|6.935|0.827|-5.136|-8.664|2.333|-4.092|-1.697|-1.303|-3.761|-6.633|2.164|3.233|-2.521|-6.183|2.423|2.022|1.714|-2.832|2.271|5.26|3.335|0.809|-4.119|7.029|-2.795|3.67|5.003|2.353|-1.967|-1.273|0.201|2.055|6.336|6.269|1.973|-6.148|-0.735|-3.955|-5.726|2.526|1.174|-0.413|6.833|-3.816|1.799|-6.081|-2.31|-0.066|-3.007|1.824|-0.065|-0.065|0.065|1.52|-0.982|-2.675|-3.681|0.617|1.44|0.314|-1.241|-1.104|2.194|3.571|0.326|1.79|-2.395|3|-0.266|-1.183|-0.131|2.076|-3.052|-1.282|-4.645|0.43|3.824|-1.815|6.109|1.757|-2.632|-5.59|0.562|-2.97|2.484|0.374|1.906|2.474|0.524|2.826|1.92|-0.41|-4.376|-7.324
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||-3.392|-4.263|2.71|-2.836|-0.336|3.916|0.351|1.713|-1.615|-2.399|-3.121|-3.708|0.192|3.583|1.687|2.988|-2.967|0.884|-3.226|-0.263|3.045|0|0.339|0.684|8.451|-5.2|0.141|-3.661|0|0|-0.405|-1.856|-2.519|-1.714|1.417|-0.449|0.386|1.969|-1.741|-0.768|0.192|-0.952|2.008|-0.387|0.194|4.245|-3.259|-1.793|0.839|-5.549|-1.796|4.375|0.946|0.063|2.591|1.78|0.464|2.373|-1.272|2.751|-1.424|1.027|0.344|-0.342|2.313|2.001|-1.893|-5.375|5.532|2.146|0.431|-1.556|4.663|0.074|0.223|-1.535|1.333|0.446|3.544|-3.062|-1.977|2.399|-2.628|-1.58|-3.601|1.834|-0.839|0.989|2.165|-3.683|2.566|-8.301|5.517|4.845|-1.073|-4.638|2.446|-7.737|5.081|-0.068|-5.077|0|2.639|-3.131|-1.572|1.081|1.353|6.961|1.186|-0.347|-0.759|-2.815|7.261|-1.207|0.142|-9.466|8.223|9.709|0.615|-1.366|-0.753|0|0.989|-2.085|11.175|-6.934|13.362|-11.787|-11.278|-1.282|-12.308|1.992|6.765|4.794|-3.769|1.921|0.399|-4.689|1.089|2.361|2.418|5.979|-0.917|4.572|-0.074|4.95|1.095|-1.54|-1.962|3.516|4.235|-0.567|0.081|0.162|0.736|0.164|0|5.623|4.71|-0.719|-6.79|1.879|-4.252|-1.846|1.466|-1.445|3.488|-2.903|-1.274|1.7|-4.189|1.336|0.633|1.689|-1.817|-0.861|4.844|2.959|-1.004|-4.629|2.202|-1.605|2.048|3.915|-0.255|2.168|1.765|2.534|2.315|3.946|0.096|-0.67|-1.693|-4.061|-3.347|-2.39|-2.113|-8.494|3.725|2.723|-4.363|2.157|-6.957|-0.333|-1.251|-0.394|1.939|-2.541|0.656|-0.065|0.859|-0.722|-0.131|1.06|-1.693|1.992|-2.208|-1.409|-2.618|1.135|2.92|0.456|-1.414|-2.323|0.568|1.214|3.505|1.887|-0.067|2.768|1.261|-0.07|1.927|4.009|-3.441|0.577|2.136|-4.835|-4.803|6.162|0.284|-2.896|0.172|0.486|-0.311|0.873|3.542|-2.946|0.778|1.253|-1.896
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||-8.818|-4.304|0.169|-4.52|0.814|4.418|-2.08|6.56|-8.812|-1.981|-1.866|-1.077|-0.23|2.116|-4.847|1.208|-3.214|-2.214|-2.913|-0.483|1.471|2.513|1.605|0.293|7.132|-6.793|-2.354|-2.639|-2.107|-2.389|-0.92|-0.262|2.487|2.198|1.393|0.139|-0.898|0.208|-0.688|-2.742|-0.333|-0.794|3.279|-1.215|-1.854|2.096|-1.597|-1.636|0.394|1.13|-5.227|1.47|0.514|-2.93|2.296|2.752|2.005|1.561|-2.061|3.084|0.621|-1.695|-1.667|1.01|2.982|2.633|-1.611|-0.418|3.463|-0.359|-0.215|2.199|-1.016|0.849|-1.3|0.464|0.731|0.825|3.383|1.391|-2.442|1.686|4.384|-2.283|-2.291|-2.006|-1.88|4.513|0.93|-3.672|3.459|-2.499|-3.459|13.419|5.13|-6.935|2.276|-5.752|3.708|12.274|-1.568|-1.093|-2.809|-3.28|-0.593|1.2|-1.672|3.494|1.585|-0.65|-3.502|-4.691|-0.094|-2.185|-0.794|-8.364|9.831|3.861|1.129|-7.41|-0.83|-1.026|-1.701|-7.444|21.02|-6.322|10.274|-15.621|-17.179|1.828|-12.064|-0.725|2.966|0.666|-1.834|1.869|9.168|-0.675|-0.186|2.82|-3.081|1.03|2.865|3.669|2.402|0.721|-1.521|1.336|-2.431|4.396|3.437|-1.23|4.032|1.496|1.084|0.689|1.133|3.054|1.705|-0.875|-3.552|-0.377|-1.232|0.23|1.842|-2.062|-2.02|1.078|-1.919|-1.263|-4.31|0.661|0.079|-0.501|3.773|-1.295|-0.776|0.067|-0.626|-2.06|0.209|0.697|3.19|1.418|-2.313|1.794|0.523|2.569|2.816|3.376|1.031|-1.493|-2.872|-1.92|1.238|-2.949|0.576|-4.51|3.862|2.618|-0.527|6.728|-0.679|-0.927|-4.223|-0.171|-0.086|-2.924|1.008|1.219|-1.287|-0.446|1.57|-0.085|0.511|-0.705|-0.756|-0.293|0.844|1.558|0.72|0.13|2.105|-3.192|0.718|1.634|-1.324|-0.7|1.113|3.92|0.399|-0.672|-0.075|4.199|0.156|0.785|2.329|-2.734|-2.81|0.997|-0.912|-3.871|-0.581|1.549|0.148|2.498|7.573|0.163|-2.776|3.615|-2.17
03975|50660|/equities/greencoat-u|FTSE350||-1.161|1.552|0.562|4.026|0.195|-0.13|1.921|-1.436|0.327|-0.456|-1.223|3.81|-0.927|-3.822|1.29|-0.577|-2.502|3.966|-2.101|1.749|-0.258|3.338|-3.105|-1.403|5.094|3.467|4.04|-1.702|-2.083|1.839|-0.702|0.565|0|0.711|0.429|0.719|2.056|2.406|-0.598|-0.149|0.299|-1.183|-5.078|3.035|0.875|3.939|-0.452|-2.928|-3.803|5.03|1.501|2.304|-1.364|-2.077|-0.736|-0.44|2.711|-0.3|0.15|3.421|0.469|-0.156|0|-3.754|0.909|1.695|-1.815|-1.929|0.149|3.538|0.775|0.781|-1.082|0.779|0.943|1.923|-2.041|0|-2.748|-0.758|-6.648|3.363|0.885|0|0.593|0.447|2.599|1.711|-1.229|0|0.308|-1.964|-0.451|1.218|-2.522|-0.148|0|-0.295|1.196|1.364|-1.198|-0.149|0.601|-7.252|0.844|1.138|-3.301|-0.683|-1.081|2.21|0.556|0.279|-0.139|-0.964|0.415|-0.138|2.841|1.149|-1.972|1.865|2.199|-1.159|-2.817|-0.699|8.169|2.959|16.727|-16.793|-7.032|1.427|-3.31|0.416|0.139|1.406|-3.397|-0.271|-1.072|-2.356|1.461|0.803|0.134|-0.401|1.766|1.939|-0.688|-0.547|-0.544|0.685|-1.351|0.955|3.239|-0.141|0.424|1.288|-0.143|0.143|0.576|1.164|-0.29|0.584|-1.154|-2.119|0.568|0|-0.142|0.858|0.143|0.143|3.259|-0.148|-1.17|-0.437|-0.145|-2.687|0.569|0.285|-0.567|2.174|0.437|-0.435|1.62|1.042|-2.326|2.229|4.503|-0.464|-4.713|0.593|5.304|0.786|0.792|-0.158|1.608|-0.797|-2.791|0.155|1.417|0.475|-2.016|-0.463|0|2.208|-0.938|-0.156|0.47|-0.623|0.627|2.572|0.161|0.485|-0.803|-0.796|-0.475|-0.473|1.44|0.321|-0.479|0.968|0.649|0.326|1.153|0.165|1|1.18|-2.627|-0.164|0.826|0.166|0.166|-0.822|1.165|-0.661|0.666|0|0.167|0|1.523|-1.664|0.502|-1.32|-1.463|-0.485|0.651|0.245|-0.407|3.71|0.254|-0.588|0.253|-0.336|-0.418
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||-11.071|-3.861|0.398|0|-4.373|9.869|-0.777|-2.427|-6.345|-1.308|-3.863|1.459|-0.273|4.364|-4.529|1.471|-5.061|-3.454|-2.305|-5.078|-0.929|-3.076|2.696|12.187|-5.551|-6.274|-4.738|-2.695|11.551|1.526|-5.107|-1.279|-1.41|4.093|0.155|2.864|-6.054|2.372|8.375|-8.289|-1.866|-0.446|4.18|0.701|-5.104|-1.025|-0.871|-3.026|5.729|-1.898|0.958|-3.21|6.697|-0.98|2.077|-0.383|3.162|2.595|-2.913|-1.931|1.251|2.979|-5.695|-3.019|-3.62|-15.83|0.722|2.974|1.701|1.796|-2.257|0.631|1.995|1.04|-1.41|0.386|0.909|1.382|10.876|5.71|6.056|4.983|-0.513|4.933|1.364|-5.579|-0.682|3.805|-1.396|-10.469|9.402|3.266|-5.583|32.304|0.276|-9.91|4.529|-8.611|3.242|-1.165|-6.364|-3.424|-5.399|-4.216|1.453|2.822|-8.365|2.815|15.642|-6.351|-0.923|-3.638|-4.257|-5.693|2.239|-9.337|9.239|6.535|-14.593|-14.931|1.628|0.703|4.465|-6.088|20.651|-15.639|27.697|-4.662|-28.608|-5.972|-16.746|2.278|3.104|-2.932|-2.307|2.071|-0.283|-5.4|-2.684|0.449|-2.589|8.81|3.746|-0.614|-0.852|1.232|4.462|-1.145|-1.132|1.793|2.808|1.514|-0.97|-1.048|1.822|7.194|1.352|1.52|-1.497|-1.895|-5.801|-0.4|-0.618|0.399|2.968|0.782|2.307|2.411|0.436|-1.007|-8.106|0.442|1.028|-0.886|-0.353|7.857|3.093|0.842|2.773|-1.823|1.496|1.154|-3.37|3.913|1.093|3.782|-4.118|1.126|0.792|1.283|4.762|-0.251|5.327|-5.977|-3.934|-3.016|1.731|-1.218|-1.026|3.093|-3|-6.024|3.776|8.023|5.021|-10.51|12.031|1.034|0.346|-0.63|-1.884|1.513|-6.833|5.468|-0.944|-3.897|0.753|0.486|2.521|-1.796|-0.19|-0.217|18.802|-4.695|3.395|-1.929|3.178|2.873|12.065|1.924|1.261|-2.604|-26.777|7.308|-5.078|-5.531|0.052|-3.688|-5.287|-7.152|3.399|-3.029|-2.264|3.236|2.771|-1.367|3.538|12.467|-3.432|0.826|-1.174
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||-7.662|-3.365|0.289|1.667|3.082|5.098|-3.088|6.7|-5.057|-1.083|-4.2|-9.562|-0.089|3.896|-0.645|-1.004|-6.723|0.085|0.686|-3.397|-2.818|2.73|-3.835|9.418|0.086|-10.231|0.619|-2.269|-1.048|0.944|0.723|-3.062|-11.463|-8.241|1.305|8.929|-1.754|1.35|1.742|-1.712|-1.46|-1.565|2.488|0.56|-3.556|5.386|0.168|-3.085|3.392|-0.201|-2.452|1.392|0.836|0.234|4.371|3.811|2.684|2.64|-3.649|-1.31|7.383|1.266|-1.173|-1.54|4.295|0.484|-0.761|6.525|-0.636|2.564|0.131|3.142|-3.088|5.653|5.631|-5.591|4.004|0.575|-0.191|-0.096|-0.759|1.639|0.876|9.362|-2.591|7.821|-2.558|5.879|4.707|-8.956|4.718|0.695|2.677|25.261|4.274|-5.99|6.62|-8.742|11.49|9.739|-5.037|-8.466|-2.649|-4.093|0.354|-4.466|4.526|18.326|-19.311|-2.05|-2.703|-7.224|-0.475|-5.872|8.102|-11.361|0.974|7.944|11.169|-3.145|-7.234|-0.695|-0.519|-3.127|18.14|-3.439|11.348|-15.06|-23.853|4.306|-14.344|4.274|3.175|0.621|-6.005|-1.073|-0.493|2.785|3.223|1.056|4.604|3.824|0.48|1.561|-0.292|16.093|-1.884|0.838|-4.278|2.747|-1.887|-10.817|3.792|-2.148|1.789|-4.825|6.499|-1.44|-5.535|-2.648|-7.906|-3.569|2.324|1.774|3.046|2.773|-0.445|1.08|2.208|1.874|4.71|13.664|-0.223|-2.549|1.71|-1.521|0.546|-0.435|1.322|-0.602|3.809|-2.764|1.175|12.808|0.763|1.746|-1.34|1.424|3.344|12.406|5.305|-0.941|-3.042|-2.737|-3.013|13.796|3.55|-1.087|0.504|4.754|0.62|0.355|9.542|-2.654|-0.939|-1.843|3.039|-0.941|3.004|-1.527|-2.239|4.585|7.162|-1.392|0.937|-2.238|-1.256|-3.63|1.374|-1.355|-2.455|-0.188|-2.392|3.229|-15.012|2.736|-1.712|-2.927|1.526|1.302|1.236|2.534|-2.149|-0.412|-7.039|-0.684|3.867|-2.463|-3.204|2.053|-1.053|-3.696|-1.358|2.943|0.667|0.148|1.277|-2.132|0.221|2.415|2.396
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||-7.339|0.615|1.699|-2.697|0.745|7.998|-1.446|6.667|0.676|5.162|-9.076|-4.264|-3.709|5.496|-3.201|-4.684|-5.98|-1.04|-0.793|-0.434|1.646|0.932|-3.481|8.164|2.56|-1.454|2.318|-3.095|-3.002|-0.123|-3.335|-5.194|-10.659|-7.063|1.846|2.412|-2.137|4.361|1.077|-6.098|0.476|5.351|0.945|0.135|2.53|4.985|-2.553|-7.42|0.728|-1.241|0.724|1.536|-0.631|1.791|2.069|0.381|1.155|3.067|-0.144|1.314|0.662|0.778|-1.28|3.598|1.382|2.078|2.163|-3.851|0.348|-1.522|2.536|0.156|4.963|2.179|6.328|-2.094|2.642|-1.5|-8.07|-3.634|4.109|-0.446|-4.228|0.821|-2.106|6.656|2.127|-2.282|4.917|3.358|1.937|-6.762|-2.097|-3.949|6.926|-3.11|-1.253|1.103|3.074|5.135|-0.878|-0.48|6.117|-2.705|0.317|-1.427|-0.311|3.306|-2.332|-1.24|-0.921|0.132|-1.043|-0.174|5.446|-5.9|-0.343|3.879|4.666|-4.03|6.842|0.529|-1.888|7.563|4.26|-0.079|0.452|1.922|-9.638|5.962|-13.381|1.319|-0.767|5.126|-2.544|0.325|3.011|-0.947|-2.358|1.98|2.266|-2.124|0.617|2.482|9.309|-1.416|0.474|2.153|0.216|-1.853|-2.251|-1.779|-0.253|-0.354|-1.908|2.802|0.179|1.188|-1.375|1.264|-2.734|0.025|0.151|-1.093|-0.396|0.598|0.93|5.153|4.185|-0.247|-0.247|3.929|-2.607|2.735|0.949|1.076|-2.77|5.801|-0.179|0.964|3.043|2.222|4.651|0.333|1.557|3.868|1.138|-0.495|0.785|4.549|-0.223|-0.149|3.459|-0.459|-4.738|3.236|-0.524|1.443|-2.876|8.828|-3.784|1.728|-11.351|-0.623|3.362|-0.143|0.719|-2.933|0.07|1.489|0.142|-0.142|0.213|0.86|2.048|2.015|-2.19|-1.226|-2.939|0.563|3.874|0.073|4.351|1.002|3.843|2.209|-0.65|1.821|3.78|-1.272|2.255|-3.272|-1.65|3.945|-3.397|-1.308|3.732|-5.604|-1.265|-4.887|3.341|-0.233|2.381|0|0.639|-0.635|0|-2.326|0.389|2.965|0.726
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-19.329|-0.644|3.814|1.761|16.83|6.577|-2.241|6.594|-5.727|-4.219|-14.986|-5.995|-4.576|2.755|-0.33|-0.256|-5.26|-3.602|-8.486|-1.414|3.52|0|1.23|1.798|-11|-4.215|-1.403|-1.357|-5.413|5.191|7.212|-2.248|1.066|8.689|-0.365|2.363|-1.531|3.947|3.152|-7.077|2.985|-6.437|5.784|-0.802|-3.397|1.759|-0.722|-0.24|0.12|1.962|-9.615|0.726|6.987|-6.921|-1.694|-1.108|0.872|1.214|-6.088|-0.181|-1.628|-0.178|-10.132|7.139|2.378|9.723|1.28|-7.726|-2.209|4.925|-4.116|5.939|10.526|2.672|-5.913|0.286|5.373|26.838|26.428|-2.593|-9.243|0.907|13.808|-10.352|-5.417|-3.421|-7.963|4.489|2.744|-0.75|13.378|-3.622|0.607|34.795|4.876|-17.797|21.093|-15.239|18.413|2.609|-24.262|-12.827|-0.528|9.519|-3.14|-1.768|8.275|-26.753|-8.471|-11.015|7.182|-11.698|1.388|-21.529|-5.465|-19.197|86.141|16.419|31.243|-9.962|-17.692|10.884|-18.265|-12.792|52.522|-36.936|-16.99|-32.058|-16.954|-12.488|-6.036|-7.5|7.672|-4.499|-10.472|-1.66|-3|-11.467|-1.279|5.074|0.609|-4.581|4.307|2.377|1.291|1.776|-2.527|-5.154|-2.466|2.866|11.209|-3.873|4.029|0|11.611|7.753|-0.22|10.116|-4.661|1.262|-20.887|-0.843|-2.467|-3.452|4.547|-0.538|-1.381|2.059|2.178|-1.059|-4.831|-4.036|-3.384|-5.396|-0.726|-1.667|-1.754|1.846|-1.38|-11.097|-0.078|-1.313|4.718|-2.472|1.685|0.268|4.453|-0.224|5.265|3.564|-1.204|-0.806|-4.613|-5.158|-4.067|-8.161|-0.308|-5.194|-0.202|2.768|-3.063|3.566|-1.93|-3.569|-2.83|2.174|2.816|-5.031|-2.504|-1.669|-3.077|-1.015|0.471|-4.424|-0.336|-2.264|4.784|-2.061|-0.262|0.3|-2.842|-1.999|1.486|-1.639|1.227|1.538|1.111|14.165|-12.049|0.224|-2.649|26.104|-4.018|1.674|-5.943|2.918|-0.666|-4.156|-2.056|-0.561|-3.332|-3.694|-2.011|2.434|0|1.424|1.838|0.486|-3.561|1.813|-1.132
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||23.83|3.923|5.665|-1.174|10.368|1.499|0.368|-2.075|-6.336|2.334|-5.809|-2.72|-0.89|-15.371|-0.133|-11.665|1.507|-0.552|-2.387|6.369|1.391|-3.332|16.784|6.81|1.114|4.332|7.863|-4.568|0.712|2.757|1.951|-9.549|3.324|5.367|-2.907|2.416|1.194|-11.785|-0.796|8.065|2.819|1.174|1.764|-2.982|-6.985|4.509|4.958|3.018|-4.701|-3.264|-1.372|2.654|16.467|-11.353|2.318|6.815|4.204|-7.402|-10.927|-4.873|10.036|-10.814|0.691|0|-1.46|1.582|-3.575|-0.38|2.983|7.632|-1.554|-1.026|-5.523|-20.615|-2.585|-14.318|1.532|7.611|25.595|10.732|0.638|6.649|-1.368|-9.17|-0.327|8.938|-3.75|-8.806|1.682|-1.39|2.811|12.145|17.273|39.831|4.796|-13.584|-8.913|-0.383|-4.711|-6.106|-12.701|-0.622|-2.989|-12.683|-2.89|-36.879|2.799|-1.841|-10.061|-5.896|0.482|-11.603|-9.324|3.393|15.438|8.99|49.194|-10.286|11.423|-11|-0.925|13.493|8.411|-21.873|37.916|31.001|3.533|5.217|-74.026|-20.634|-24.364|-1.488|2.458|1.345|-10.919|-3.594|2.142|13.043|3.965|4.04|-1.557|0.635|8.727|-0.686|-0.659|1.78|2.246|-2.151|4.118|6.68|4.68|-2.848|-13.161|3.281|3.921|1.684|7.824|11.658|-5.067|-5.509|-7.313|3.489|-4.25|10.445|-4.135|0.575|8.67|-6.808|-4.115|-6.618|-15.188|12.798|-5.733|-4.806|-3.232|-0.636|1.895|6.706|6.761|2.326|12.787|3.53|-0.875|-3.881|13.844|-5.76|2.054|-2.889|-8.496|4.954|24.302|6.655|-15.533|-10.877|7.36|8.944|-20.721|-17.415|-7.775|4.272|-14.876|-2.576|-8.068|-2.455|11.067|3.143|5.774|-7.823|-0.322|7.986|-4.16|-1.878|-4.595|6.468|-10.6|13.648|-7.77|7.609|7.457|-0.09|-6.15|11.038|-15.36|15.554|13.617|0.733|6.288|14.386|8.27|4.841|1.17|1.333|-6.445|2.34|-6.684|4.931|-0.895|-11.939|-11.906|3.196|-5.073|11.682|12.262|0|7.774|0.355|-3.425|4.286|2.941|-12.258|6.897
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||-5.369|-7.179|-0.504|2.586|7.807|11.387|-5.294|1.594|-1.278|-0.684|-5.535|-7.35|-0.679|7.777|2.341|-5.57|-11.916|-2.801|-2.221|-1.243|-1.013|3.443|-3.329|4.856|10.943|-13.913|-3.294|-4.612|2.046|1.383|0.139|-8.781|0|3.599|2.688|2.338|0|1.821|0.99|-2.885|2.247|-1.111|5.572|-0.728|3.776|1.846|2.848|-2.619|-0.154|-0.154|-0.153|0.462|0.154|-0.917|1.949|1.825|3.279|0.993|-0.33|0.832|1.52|2.069|-1.193|-0.34|-0.507|1.197|3.723|-2.759|0.694|2.857|-0.267|0|0.627|0|-1.064|1.805|1.28|-0.182|-1.439|4.511|-0.188|4.305|-0.584|-3.383|0|1.916|0.772|-2.264|10.879|0|3.017|-1.277|4.444|1.124|0|-0.891|-0.222|2.157|5.131|2.948|-3.783|0.475|-5.817|-0.667|10.565|2.261|0|0|-0.995|0|0|1.132|1.351|0.307|2.356|-2.051|13.372|3.928|0.608|-8.357|0.279|8.485|0|0|1.227|5.844|14.925|-27.957|-15.646|-2.434|-6.612|0.415|0.417|-0.621|0.625|2.128|0.427|-0.426|-0.424|1.505|-0.215|2.643|2.715|2.079|0.464|-0.462|-0.23|-0.459|1.395|0.35|-0.349|-1.376|1.513|2.262|0.478|1.456|0|0.488|0|-3.529|-1.163|-0.232|2.619|1.449|0|0|2.425|0|0.248|-0.934|2.493|1.043|1.55|0.519|0.785|0|1.596|1.348|-2.368|0|0.264|0.265|0.318|0|0|0.48|0.536|1.913|1.667|4.287|1.589|0.177|0.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-10.938|-2.736|10.567|4.433|-1.004|4.769|0.393|4.839|-3.43|4.007|-2.076|-5.773|-1.596|-0.607|-3.097|4.662|-7.85|-5.13|-0.124|-6.065|4.598|-4.858|-3.495|2.876|3.216|-10.694|-11.429|-5.16|3.06|-1.172|1.614|-2.837|-2.298|1.181|-0.074|0.519|2.43|0.496|-7.809|-5.138|-2.441|2.88|-2.863|-0.775|5.303|4.996|-1.442|1.463|-0.823|-1.623|-3.046|-0.698|1.897|-0.706|-9.387|0.49|0|0.771|-2.026|2.894|0.281|-1.05|-1.28|-0.666|-0.332|-1.016|-3.348|-0.944|1.686|2.535|1.116|-0.51|5.439|3.774|-2.026|1.834|0.759|0.331|-0.363|-7.898|1.075|-4.683|3.545|5.163|-5.196|8.524|-1.739|3.674|2.359|1.668|0.349|-3.856|-5.543|9.618|6.469|-4.349|-0.318|-7.889|-4.792|4.12|-4.707|-0.453|7.535|-4.763|-4.35|-4.546|-5.067|6.633|2.43|9.455|0.29|-0.512|-5.899|-0.24|3.127|-0.799|-11.208|6.29|5.634|8.505|4.877|-2.081|-4.372|2.887|16.641|-5.895|-2.829|5.756|-8.14|-6.443|-10.146|1.213|5.298|-6.986|-5.815|1.722|-2.386|-4.8|-1.55|0.28|0.486|6.112|-0.782|2.742|3.824|-0.771|0.893|-0.144|0.029|-6.127|1.982|-12.542|2.741|-0.831|3.384|5.432|-0.583|-0.474|-8.132|1.126|-2.945|1.691|2.781|-0.445|5.42|0.841|1.765|-3.583|-14.409|-0.875|-5.498|5.266|0.262|0.703|4.404|2.444|3.452|10.383|5.075|-1.772|5.216|-4.161|4.707|2.703|1.928|-2.098|-8.097|-1.036|-1.819|-1.528|3.773|0.275|-0.437|-0.624|-3.077|1.17|1.595|-3.445|1.51|6.518|-1.528|-0.388|-14.303|-5.682|-0.809|2.54|1.707|-1.455|1.149|0.138|3.874|0.674|0.193|-2.402|3.257|2.85|1.445|-1.326|-1.333|3.211|1.737|-2.082|1|3.202|5.206|1.155|2.276|1.461|3.728|1.01|-1.774|-4.151|0.814|3.832|-3.523|2.11|0.298|-9.278|-2.711|-1.452|6.314|-0.576|1.221|2.62|2.991|6.562|0.376|-1.605|2.726|-0.379|0.064
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.542|-1.84|-1.575|-0.704|0.709|4.785|3.678|4.562|-3.869|2.739|-2.414|-4.605|-1.379|3.18|-0.5|2.126|-4.545|-1.519|3.388|0.498|-0.987|-2.486|-3.108|6.452|5.13|-17.74|-4.049|-0.137|1.319|1.053|-4.362|-5.994|7.677|0.684|0.481|4.003|-1.201|-5.6|2.11|-5.894|-2.254|-3.563|-0.241|1.22|-1.679|2.52|2.65|-3.688|1.048|2.753|3.467|0.186|3.866|2.442|-0.656|3.041|-4.393|0.585|-7.177|3.496|-0.187|-2.609|-2.945|-3.027|0.98|4.773|-0.958|0.06|2.203|-2.331|-0.417|3.576|6.851|0.397|-3.139|-1.638|1.276|2.957|-2.185|0.387|7.341|2.557|-3.23|1.535|-3.761|4.126|-2.522|1.804|4.194|-3.422|9.23|-1.429|0.302|22.212|1.592|-6.151|1.336|-4.017|4.651|2.381|-4.211|-2.23|0.172|-3.483|3.342|-4.187|3.308|8.165|-7.47|-1.997|0|-0.743|-0.656|-1.931|4.454|-7.031|13.576|5.327|9.184|-6.399|-1.133|2.716|-2.367|-8.174|25|-18.004|4.958|-7.285|-8.709|-8.677|-12.909|-3.758|0.243|6.057|-4.96|-3.601|0|-5.627|-2.18|2.115|1.296|5.91|0.48|0.725|2.287|0.124|1|1.138|-1.187|7.811|5.319|-2.489|-0.133|-3.155|4.019|6.643|-2.778|-1.167|-3.254|-0.133|-2.647|2.583|0.332|-4.747|0.573|-4.961|7.757|0.722|2.628|-1.067|0.604|1.291|-2.71|-2.387|4.73|-6.918|4.126|1.8|0.942|-5.29|3.907|-2.643|2.376|-4.416|5.176|-2.649|1.508|-0.974|4.62|4.102|0.284|2.545|-2.689|-1.739|-8.291|0.771|-0.192|-2.987|-0.68|3.453|-0.824|-0.127|-16.233|-5.279|-0.585|-2.564|3.033|0.492|1.7|0.705|-0.101|1.222|-2.289|2.394|-5.443|11.914|-0.589|-0.48|1.133|-0.483|0.431|-0.961|0.645|-0.375|2.356|1.164|0.445|0.729|-3.83|-1.54|0.911|-1.996|-0.782|0.314|-2.298|-2.49|3.239|-2.359|-2.065|1.194|0.5|7.817|1.422|-0.598|3.779|-0.113|-3.164|0.274|-0.975|1.429|-3.037
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||-6.924|-2.974|1.68|-1.868|3.292|7.57|1.111|0.248|-1.463|3.015|-9.029|-3.952|-0.328|7.403|-1.047|-1.149|-7.545|-4.175|-1.307|-0.301|-0.2|0.2|-0.795|5.783|2.148|-8.725|-4.135|-3.797|-0.718|0.542|-3.484|-2.712|-2.801|-1.621|1.314|2.01|-1.485|2.192|1.715|-6.119|1.471|-1.449|2.306|0.331|0|1.002|-2.443|-4.361|-2.58|-1.642|-2.047|1.333|2.118|0.916|0.153|2.347|0.789|1.116|-0.791|0|-0.472|3.589|-3.465|-1.398|0.625|2.564|0|-1.577|2.589|-0.323|-0.641|1.794|4.252|1.906|3.036|-1.408|3.839|0.923|-1.812|1.845|-1.989|9.073|-0.197|-0.196|-2.677|-0.947|-2.762|9.697|6.223|-11.407|12.273|-2.599|4|12.53|2.879|-3.619|1.345|-0.487|8.587|2.853|-4.042|1.724|0|-2.71|-2.882|0.631|2.191|6.011|-1.348|-1.33|-0.661|-2.07|-1.779|-5.409|9.186|-7.748|6.306|7.172|5.072|-5.738|-2.53|5.478|-4.558|-6.75|24.224|-1.679|20.404|-27.078|-15.323|-1.011|-16.196|-0.562|-1.111|1.504|-1.481|-0.185|-0.185|-0.914|-0.726|2.991|3.282|6.914|-0.615|5.748|1.542|0.554|1.233|1.019|-0.787|2.535|0.347|0.698|-1.716|4.234|2.132|1.798|1.319|2.71|-2.516|-3.578|-3.114|1.069|-1.405|0.235|-1.16|1.531|0.118|-0.819|-0.35|-0.924|-1.254|0.114|-1.794|0|1.076|0.742|4.038|0.477|0.721|-2.118|2.657|-2.128|2.421|0|2.228|-1.583|1.108|1.121|-0.986|2.658|3.947|-0.783|3.514|1.37|-5.44|-2.771|-4.106|-1.896|-1.402|8.081|-5.714|0.478|-6.8|-2.074|-1.08|1.758|2.247|0.225|-2.203|-1.304|-0.648|-0.108|-2.008|-0.839|-0.625|-0.621|0|-0.412|-1.02|-0.407|1.235|0.621|-0.207|1.895|2.814|2.895|2.045|2.564|-0.233|1.655|0.475|-2.32|0.233|1.655|-2.083|0.232|2.375|-3.881|-2.667|0.223|0.673|0.225|0|1.194|2.865|1.907|0.419|0.36|-1.886|-0.992|-0.291
03985|14044|/equities/herald-investment-trust|FTSE350||-7.095|-0.782|0.788|1.254|3.055|7.858|-2.23|0.623|0.375|2.174|-6.905|-3.448|-0.798|0.805|-1.806|1.839|-2.902|-1.754|-1.192|-2.534|-0.105|1.39|0.214|4.246|1.705|-6.977|-3.469|-3.922|2.513|1.118|-6.508|-7.064|-6.982|-2.794|3.512|0|0.415|0|1.261|-7.212|2.395|-0.595|7.234|0.642|-0.426|2.402|-3.376|-6.693|-1.359|-0.579|-0.766|8.524|2.778|-0.847|-0.84|2.586|2.428|-0.44|-4.211|1.496|5.882|1.144|0.924|-1.367|2.093|1.655|-0.704|-4.911|-1.538|0|-2.985|1.515|10.791|-0.95|-1.174|1.188|1.446|-1.659|-9.247|-2.72|3.913|3.837|-6.144|9.259|-1.595|-2.227|5.896|6.533|1.118|-6.508|11.258|-0.526|1.494|2.967|5.324|-7.395|0.215|4.724|7.108|2.85|2.023|0.764|-2.363|-2.663|-1.549|-1.756|3.14|-0.838|2.58|1.37|-3.486|6.667|1.563|4.49|4.552|-10.56|7.084|2.945|8.03|-3.226|4.923|0.619|-0.309|-6.763|25.225|2.399|4.633|-10.69|-9.516|-5.318|-8.141|-1.074|0|1.085|-1.206|-0.533|2.459|-1.48|-1.459|3.429|-1.353|3.501|1.565|3.231|0.295|0.742|3.216|1.24|-0.309|1.89|-0.157|-2.003|-0.307|-1.958|0.759|0.457|0.613|2.677|-2.458|-1.662|-0.301|3.75|-0.156|-2.287|-1.796|-0.743|1.815|-2.363|3.044|-1.794|-1.906|0.59|0.296|1.349|1.988|2.028|1.104|3.51|-1.21|-1.976|1.2|0|-0.794|3.279|2.954|0.851|-0.844|0|1.717|4.955|2.778|0.465|-2.273|-0.452|-5.15|2.193|-3.39|-1.667|-1.235|4.741|-3.333|-1.235|-4.706|-3.042|-2.593|0.372|-0.738|0.37|1.124|1.908|-1.504|1.527|-1.132|1.145|0.769|0.775|-4.089|0.373|-1.107|-0.733|5|-0.383|1.953|-1.916|3.984|0.803|2.469|1.674|4.367|0.439|1.786|-4.274|-1.681|3.03|-1.702|1.732|4.054|-3.896|-3.347|1.271|0.426|-1.261|1.623|-0.594|-0.591|0.851|-0.424|1.9|-0.172|-1.861|-0.505
03986|28265|/equities/hg-capital-trust-plc|FTSE350||1.216|-8.075|6.061|0.797|4.729|12.52|-1.994|3.492|-8.828|-4.028|-2.965|-1.067|-3.723|-1.017|0.897|2.094|-10.329|-5.122|2.278|3.783|-2.197|0.232|3.976|0.242|9.235|-9.33|-0.713|-2.093|1.296|5.729|1.646|-7.602|-2.397|4.162|0.119|-0.238|0.477|-0.238|0.358|-0.712|-0.824|2.41|7.513|2.116|-2.326|0.389|-2.405|0.765|-2|1.01|-1.493|-0.985|2.525|0.253|-0.253|-0.876|2.964|5.866|-2.527|2.452|8.58|0.148|0|0.297|1.815|-1.048|-0.595|-0.739|1.045|1.515|-1.493|-2.047|4.587|4.473|1.459|-10.45|2.53|1.053|-1.042|-0.592|0.297|4.334|-0.615|4.502|-3.416|5.574|0|0.329|2.013|-2.295|3.215|-2.636|-0.164|0.662|1.684|3.304|0.877|-3.716|1.024|5.967|0.545|0|0|0.548|0.367|9|-1.768|3.245|0|4.008|-7.241|7.579|-0.419|-0.209|2.137|-0.426|-0.424|1.071|7.11|2.347|-3.401|-2|-4.459|0.213|17.5|-6.977|2.625|3.713|-17.551|2.51|-11.645|-0.734|0.926|0.935|-0.187|0.187|2.49|-0.76|2.335|1.984|-0.395|0.998|-1.183|0.198|0|2.016|2.905|2.772|3.304|-0.439|0.441|-2.155|0.87|-1.709|4.698|3.233|3.589|2.956|-3.333|1.449|-3.721|-1.602|-0.682|0.686|1.392|-0.231|-0.461|0|1.284|-0.349|0.233|0.234|-0.233|-0.233|0.467|0|2.148|1.208|0.485|-1.905|5.528|-0.5|-0.99|0|1|0.503|1.272|0|4.521|3.867|2.55|-3.815|1.381|1.117|-6.037|3.815|-4.427|-0.775|-2.273|0.508|1.546|-3.483|2.813|-1.759|4.188|-1.036|2.116|-2.577|0.518|2.66|-0.792|1.337|-1.837|0.263|-0.524|-1.036|-0.258|0|0.259|1.579|1.604|-1.579|1.604|-2.983|-0.13|2.116|5.146|0.7|0.281|0.565|0.999|-2.368|2.865|3.561|-2.319|1.471|-2.579|-0.852|2.029|-1.288|-2.101|-0.14|1.103|0.971|0.459|2.319|-1.074|-0.174|-2.377|-1.34|1.387
03987|14041|/equities/hicl-infrastructure|FTSE350||-2.275|-1.568|2.999|0|-0.115|1.878|0.59|-2.081|-2.26|1.607|-3.437|2.733|0.114|-1.239|-0.893|3.584|-2.26|1.491|-4.699|1.78|0.111|6.524|-0.824|-1.278|3.735|-2.123|-0.353|-0.468|-1.042|0.817|-0.695|-0.805|-1.024|-0.453|0.914|0.229|0.345|1.754|1.907|-2.328|0.117|0.117|1.781|4.596|-1.829|-0.485|-1.553|0|-3.125|1.29|-0.814|-0.348|-1.259|1.628|-0.116|1.294|0.95|0.477|0|-0.946|0.475|1.08|-2.23|-1.16|-0.347|2.367|0|0.956|-1.876|0.827|-1.168|1.302|2.424|3.125|-4.077|2.583|-0.974|-1.322|-1.771|0.833|-6.355|2.632|4.421|-0.357|-2.212|-1.264|0.23|3.704|-0.476|-4.432|3.286|-0.93|-2.05|0.92|-1.024|-0.114|3.529|-1.163|2.748|-0.119|1.576|0.365|-0.364|-1.551|-0.946|-0.937|-1.613|3.456|0.6|0.482|-7.055|2.762|0.695|3.353|1.09|-3.617|-0.58|4.485|-0.602|-1.775|2.177|4.816|-5.509|0.602|11.409|-8.589|13.668|-10.375|-6.213|-0.814|-5.077|0.221|0.78|0.9|-0.67|-0.556|6.383|-1.053|0.588|0.592|-0.236|6.541|-1.365|-2.303|-2.367|-2.762|1.047|1.058|-0.468|1.907|0.963|0.12|-0.36|0.847|0|-2.479|1.195|2.073|0.49|-0.366|0.368|2.256|0.504|-3.406|2.879|-1.601|2.396|1.019|-3.444|1.625|0.883|-4.111|-0.361|-0.24|0.241|1.269|-0.655|5.837|-1.64|-2.462|-0.915|-1.324|-0.658|-0.239|2.069|0.428|0.615|0.185|0.185|2.273|0.508|-0.379|1.736|2.64|-5.901|1.194|0.315|-0.751|0.251|2.114|1.232|-0.516|0.129|0.978|-2.543|0.769|0.193|-0.638|-0.822|-1.74|1.9|0.19|1.481|0.779|6.496|-0.481|0.553|1.119|1.779|-1.954|1.487|-0.912|-1.452|0.208|0.628|-0.693|1.05|5.383|1.194|-1.398|0.518|-5.256|0.352|-0.559|-2.389|0.549|-0.069|-0.951|4.323|-7.415|-4.211|-2.452|3.097|1.022|0.385|0.84|-0.642|-0.128|1.696|-2.232|-0.759
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||-7.125|-6.134|-4.487|-7.254|1.11|0.706|0.118|4.656|-0.947|9.389|-5.494|-5.35|-0.918|-2.848|0.812|-0.634|-7.884|-6.387|-2.802|0.291|1.226|-0.585|-0.437|3.831|6.609|-4.417|-1.092|0.153|-1.97|-3.467|2.924|-1.848|-3.655|-3.831|1.37|-1.396|0.316|0.728|-3.556|-0.957|-2.46|-1.38|-0.665|-1.594|4.396|0.128|-1.141|-0.796|-1.527|-4.267|-1.594|1.902|-2.171|1.976|3.055|-7.218|0.076|0.532|0.267|3.146|5.126|1.341|-2.452|1.577|-1.432|-0.529|3.802|0.723|-3.689|2.007|1.056|-2.713|4.916|4.365|0.452|0.82|0.046|-1.923|-5.294|0.042|1.724|-3.293|-4.726|-0.866|-5.153|6.354|-1.294|-1.124|2.381|-1.06|-3.229|-0.529|-0.489|1.76|4.104|-1.53|-5.065|-0.371|2.51|2.296|-3.019|-0.86|8.791|3.627|0.937|0.385|-2.215|11.302|-0.093|-4.694|7.268|-4.144|-2.53|-10.06|8.677|-1.073|-9.374|0.351|4.358|-0.728|9.862|-4.578|3.692|2.247|-2.369|16.039|4.246|9.028|-7.022|3.943|-7.237|2.91|-2.04|4.367|-6.792|0.511|2.57|-4.003|-2.119|0.895|6.374|-1.228|-0.052|0.763|0.609|-0.527|-5.522|1.618|-0.753|-1.434|-2.177|-5.874|6.087|6.756|-2.831|-1.066|-0.787|1.599|2.432|7.601|-1.117|1.493|1.118|0.988|2.875|1.833|2.765|2.364|1.741|-9.946|0.891|-0.657|-0.512|3.652|2.413|-5.824|-2.249|0.502|4.187|7.57|-4.738|-0.504|-0.969|-3.184|4.083|2.892|7.529|-1.292|-2.948|-4.292|-1.098|1.11|-9.628|8.155|-4.295|5.291|-2.759|-6.201|-0.935|6.819|-1.958|7.486|-9.84|-0.297|-0.243|-5.479|1.684|-2.155|3.463|4.84|8.667|2.607|1.906|-0.898|7.597|2.144|-2.132|4.965|2.804|0.651|-0.754|3.416|-4.74|7.287|1.502|-2.001|9.644|1.257|-0.914|-0.372|7.854|-0.089|24.833|4.684|-3.811|-4.557|8.445|-8.493|-5.554|1.568|-3.108|-10.23|-0.441|-0.787|6.425|5.294|0.592|-3.612|1.057|4.94|-9.158
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||-6.195|-9.018|0.161|-5.775|-1.053|9.195|1.331|4.159|-0.517|0.87|-8|-6.577|-7.597|8.383|1.52|0.305|-5.202|-0.86|-2.921|-0.416|-4.497|-1.305|0|9.585|12.019|-10.473|-5.299|-2.646|2.439|1.934|-2.426|-5.236|-13.289|0.557|2.746|0.807|0.231|1.288|1.909|-10.086|1.858|1.667|-1.854|4.205|0.917|1.513|0.94|-5.654|-1.096|-2.668|0.107|1.189|0.872|2.918|10.136|-0.369|1.5|4.712|-1.419|0.389|1.579|6.145|-3.634|-1.197|-1.956|2.953|-1.715|-3.929|7.201|-0.809|0.27|-2.632|3.261|2.507|3.013|-0.143|9.063|0.629|-2.003|-2.259|-0.15|-1.627|-4.249|1.146|-4.121|3.262|0.858|0.866|1.762|-1.59|2.216|1.499|2.144|3.981|4.667|-3.846|3.827|0|1.692|-2.796|0.496|-1.305|-0.325|1.151|-4.553|-4.498|7.063|2.975|-4.724|-4.079|4.252|2.419|0.649|-7.646|7.754|-6.354|3.605|6.156|7.321|0|-1.754|1.423|2.182|1.103|20.755|-7.352|-14.842|-13.156|0.921|-2.543|-8.362|0.899|1.616|0.141|-4.116|2.917|-0.208|-2.828|-1.394|0.4|0.874|12.566|-2.796|1.874|-1.984|0.295|1.042|1.13|0.302|3.438|5.523|-2.57|2.893|1.681|1.536|1.913|0.087|1.502|2.722|4.356|-7.45|-0.61|1.773|-3.259|-0.427|-2.417|-1.235|1.166|-0.415|-2.11|-2.992|1.115|-3.012|-0.69|0.308|-0.077|0.775|3.862|6.787|-2.185|1.884|-1.435|1.542|1.478|4.641|-0.812|-3.231|-4.504|1.524|3.325|-3.299|4.787|-0.265|0.088|-5.597|2.571|4.852|4.213|1.041|10.739|4.374|-2.713|-6.094|1.521|-4.457|-0.769|0.483|-2.451|-3.633|0.091|1.57|-25.362|-2.748|-1.127|1.411|1.156|-0.541|-1.531|1.35|-1.134|6.161|1.291|-1.135|-4.277|9.03|0.446|1.128|1.218|2.656|-3.687|3.023|-1.752|-2.379|11.433|-1.71|3.193|2.234|-2.185|-3.252|-4.946|-2.999|0.984|-1.344|-0.224|0.902|1.449|3.8|-5.464|3.406|-0.692|-3.055
03990|28224|/equities/hilton-food-group-plc|FTSE350||-4.395|-3.03|1.734|-5.978|2.985|8.392|0.406|-3.242|-3.598|1.734|-0.192|-2.072|-5.516|-5.387|-1.329|4.514|-5.419|0.995|-0.331|-0.329|-2.097|1.473|7.381|9.213|0.774|-3.903|1.128|0.377|0.952|4.582|-5.283|-5.018|-0.712|-1.404|-0.87|3.604|-5.772|2.257|1.053|-4.682|0.504|-0.998|2.911|-1.017|1.201|0.517|-0.172|-0.514|1.92|1.957|-3.932|-2.01|3.109|2.66|3.297|-4.211|3.448|-0.362|-3.993|2.857|2.941|1.873|-4.813|-4.103|-2.01|-2.927|0.82|-0.164|-0.65|1.821|-2.423|0.324|12.797|0.367|5.825|-0.579|-5.302|-0.726|4.753|0|0.766|3.366|-0.786|1.8|-7.919|-2.513|0.36|5.714|2.941|-8.602|0.36|-2.113|-1.73|0.522|-0.862|-3.654|2.906|-1.681|-1.163|1.176|1.019|0.341|0|-0.845|-1.003|0.673|1.538|6.171|0.182|-4.014|-4.5|-1.639|-2.556|-3.246|12.522|-6.504|-3.15|-1.55|7.5|2.564|-3.624|14.098|2.111|-4.228|11.247|-4.492|11.913|0.993|-8.02|-4.554|-2.087|-2.045|3.263|-1.326|-2.941|5.631|-2.091|-5.903|2.194|1.296|2.662|4.158|1.508|-2.451|1.594|-1.761|0.393|-2.863|-0.19|5.528|-0.5|-0.398|-2.335|3.734|2.06|-0.206|0.62|2.763|0.857|3.094|-4.837|2.589|-4.236|0|0|1.468|-1.548|-1.122|3.158|-8.654|-0.574|2.953|0.994|1.616|1.227|3.492|2.495|-2.947|2.814|-1.071|1.965|-1.927|1.082|0.873|0.219|-2.766|-0.634|0.638|-1.261|1.062|1.728|-0.857|3.778|-0.442|-1.31|-1.08|-1.907|1.071|-0.214|2.407|-1.72|0.868|-5.339|1.037|-1.23|-2.204|4.175|4.814|-2.141|-0.638|-4.858|1.646|0.206|-1.02|4.034|-0.842|-4.427|3.326|3.664|0.87|0|2.222|-1.316|1.109|2.036|0.683|3.052|-0.93|3.118|0.482|6.41|-2.743|-2.67|0.243|-0.964|1.22|-0.726|-0.482|0|-0.48|-1.651|-2.079|0.231|2.704|2.093|-4.13|1.118|2.041|-2.573|-1.327|-0.517
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.402|0.436|1.886|0.986|1.57|0.251|-7.081|-0.275|-0.609|1.949|4.313|-1.864|-4.603|1.25|-0.59|2.504|-2.113|3.499|-2.991|-4.245|-0.566|3.146|3.226|0.78|11.449|-9.941|-0.67|-5.067|-1.276|2.747|2.517|-1.305|2.814|7.342|1.318|-1.025|-1.942|5.546|-0.024|-2.606|2.061|1.262|-1.056|2.561|-2.145|0.121|-0.719|-1.742|-1.324|-6.574|-0.497|-0.622|0.064|-1.937|2.97|5.272|-1.969|3.448|-0.162|2.974|-0.989|3.436|2.883|-1.942|3.749|-1.975|-1.84|-3.869|4.409|-1.456|-4.208|0.679|-1.544|5.137|-3.031|-0.584|-5.518|-4.004|0.511|-4.339|3.022|1.991|-3.749|-2.725|1.053|-0.644|-0.6|0.321|-0.22|-4.63|-2.784|-1.598|5.086|10.663|14.216|-5.847|0.69|1.116|-2.228|-0.61|-5.59|24.987|5.634|-10.512|-1.196|-2.902|3.999|1.74|-2.349|-1.136|-0.418|1.22|4.122|-7.595|3.96|-4.382|13.425|3.35|2.372|-12.656|16.895|-7.653|-11.957|-18.036|22.382|-8.801|-7.85|-7.664|-9.448|-2.447|-7.958|-1.04|0.749|1.752|-2.015|-2.118|2.164|-6.162|-0.14|0.775|3.577|0.44|0.073|7.238|1.761|-1.576|-13.966|-2.253|-2.267|-3.741|2.036|-4.9|0.609|-0.545|6.581|0|-1.899|-1.312|0.882|-3.818|-6.885|2.844|0.937|-3.45|4.492|-1.168|1.422|0.059|3.117|-1.088|-0.301|6.006|-3.87|-2.922|1.698|2.55|2.486|0.577|-0.447|-2.912|0|-0.799|2.07|2.442|4.22|5.141|-3.401|-4.483|-0.065|0.654|-4.375|4.575|-4.792|-0.062|-4.626|1.444|3.875|1.911|-4.617|4.707|-3.202|-0.062|-4.692|3.647|-0.664|2.857|-4.337|-0.119|0|1.813|-0.839|0.542|12.695|-1.734|-1.962|1.73|-1.443|-0.587|2.609|-0.993|-0.984|-0.327|1.932|-0.464|0|-0.985|3.817|-1.146|-0.269|2.198|0.483|-0.481|-3.576|9.42|-1.146|2.047|0.22|-3.397|-1.05|0.351|1.57|-0.426|-3.893|3.977|-0.213|3.522|-1.16|-3.902|0.843|-1.862|2.473
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||-6.759|-13.536|4.747|-1.173|5.469|3.434|-10.864|-12.683|-9.056|-3.938|-2.933|0.446|-2.862|8.774|6.64|-9.141|-7.288|-7.16|-10.113|6.556|1.686|-0.986|1.541|-0.154|7.261|10.082|5.865|2.868|-1.076|2.2|-15.398|-1.005|-0.583|-7.686|-2.18|-3.902|1.99|8.465|-3.861|-19.745|-3.743|12.723|6.382|-5.06|4.669|6.139|2.97|-4.09|-5.587|-7.643|-2.606|5.705|4.883|-3.324|-0.66|-1.816|1.716|-4.774|-1.607|0.372|0.939|-0.808|-10.306|-9.935|1.684|2.618|1.488|-5.475|7.158|-4.473|-6.039|1.074|1.186|-0.589|-2.77|3.663|0.099|-6.139|1.034|-2.116|-4.733|-0.783|11.651|7.124|-11.789|4.909|-0.096|1.562|5.458|-1.321|-7.519|-5.757|-4.078|-12.944|22.909|-7.173|-3.893|1.985|10.21|2.715|-14.765|8.862|-0.776|-3.574|1.863|-13.098|-9.821|12.211|0|14.884|21.329|2.555|-1.931|-4.152|0.96|6.739|-7.343|-4.667|30.112|9.128|13.247|-0.76|8.492|-11.782|29.472|-8.685|25.662|-26.137|-26.251|6.387|-20.547|23.313|1.558|-4.635|-0.884|-0.293|0.354|-3.139|3.546|9.161|-0.832|-3.28|-0.859|-4.174|-8.598|-2.412|-8.317|3.689|6.759|4.913|-1.593|-12.752|-0.95|3.033|-2.481|-4.379|5.996|-1.43|-7.004|11.683|-3.626|1.159|3.29|4.045|0.732|2.243|4.174|5.644|9.742|-4.557|-3.333|-1.755|-3.171|-1.67|-0.938|-7.5|-4.762|-0.387|2.328|5.873|-1.115|0.521|-5.956|2.487|4.818|1.092|8.772|4.383|-6.181|2.321|7.719|-0.652|-3.476|1.183|1.948|2.373|-0.221|-2.283|-0.246|-0.854|-3.476|6.36|3.636|-5.954|0.614|0.463|0.093|-6.174|-4.166|3.27|0.403|-0.086|-3.472|-3.537|7.18|-6.095|-2.677|-1.142|0.679|-4.156|-7.418|-0.507|1.545|-3.262|0.547|3.148|-3.273|9.945|1.703|-1.205|-1.411|-0.198|-4.348|4.701|-3.762|-10.064|10.874|-7.02|-1.607|-6.002|-3.81|2.29|-5.72|4.224|10.902|2.929|-4.353|-9.02|8.835|-2.048|4.09
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0.424|0.17|0.085|0.085|0.513|0.171|-0.596|0.946|0|-0.172|0|0.086|8.887|7.98|0.712|0.255|14.678|-1.724|2.353|-3.079|30.409|6.073|4.191|-9.382|-9.562|-2.941|2|-0.794|-4.906|2.251|-8.529|-2.802|0.172|2.046|-3.333|-3.437|1.833|-2.913|7.979|0.941|-0.526|2.95|1.28|0.923|-9.319|-2.767|-5|-3.77|1.103|7.377|-0.482|-1.634|0.053|1.39|-2.857|-0.311|-0.31|0.155|-0.309|-0.666|3.388|0.106|0.963|-1.941|-8.716|-3.333|-1.28|-3.527|-4.304|-0.504|-1.733|1.508|1.531|4.255|4.833|3.362|0.386|-3.714|3.161|0|-3.333|0.559|-2.007|6.927|-3.393|-2.212|0.743|0.748|1.519|-9.846|-3.391|-0.739|10.226|-5.313|-3.073|-1.714|0.164|-3.244|-0.472|-1.013|3.052|-4.157|-2.842|0.375|-2.418|2.786|0|-1.63|3.369|1.476|-0.847|2.447|3.008|-6.393|1.311|3.843|10.629|-1.569|1.956|3.782|-3.901|-1.998|22.447|-2.792|12.638|-9.489|-20.025|0.254|-9|-1.738|0.151|3.042|-3.681|-0.3|1.753|2.101|-0.078|1.42|1.847|-0.16|3.485|-3.291|8.066|-0.945|-3.96|6.13|-0.349|0.438|1.875|-3.863|-0.427|-0.085|1.385|0.61|4.364|1.01|-2.419|0.904|-6.112|2.882|-1.123|-0.086|-2.359|-0.753|-5.004|-0.317|4.726|-1.471|11.781|2.241|-1.381|-3.979|-0.352|2.437|1.187|6.829|1.889|0.6|2.828|0.258|-0.97|1.978|0.261|0.314|1.975|3.481|1.004|2.989|0.694|-0.231|-1.591|-2.493|-5.05|0.742|0.586|-2.798|0.731|4.017|-0.054|2.049|-6.715|-5.561|-1.442|2.362|0.794|-2.984|3.178|0.199|-0.099|1.106|-3.116|3.112|5.397|2.384|2.67|-1.695|2.236|1.131|0.34|-1.177|5.687|10.761|1.736|0.402|1.29|0.96|-0.477|-0.678|0.889|-0.205|-1.412|5.461|-4.922|3.201|0.07|-7.653|-2.385|-3.978|2.281|0.996|-0.803|0.434|6.473|-2.386|-0.321|-3.234|-1.531|-1.686|-4.21
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-9.486|-5.65|1.909|-2.425|0.416|8.122|1.664|1.256|-1.305|0.955|-6.381|-3.853|-0.148|3.587|-4.312|2.035|-12.241|-1.755|2.243|-1.276|-1.69|0.592|-5.8|8.22|0.661|-6.593|9.106|-3.308|-2.091|-2.535|0.299|-5.289|-7.107|1.176|0.446|2.984|-0.616|-0.702|-1.209|-2.827|-1.794|-0.868|2.696|2.978|-0.401|5.905|-4.618|-7.308|-0.312|-0.228|0.438|0.714|0.464|-0.063|0.658|4.993|-0.84|3.976|2.352|2.632|-0.409|6.504|2.092|-3.287|-0.753|2.179|-0.694|-1.463|-0.297|0.248|0.423|5.655|2.012|0.648|0.707|0.795|5.985|-1.12|-4.368|1.195|-0.111|7.173|-2.297|-0.319|-3.793|4.002|-0.748|-0.487|7.185|-2.776|7.441|-3.108|1.675|-2.315|1.759|-7.95|6.628|-0.185|7.438|6.066|-2.596|3.28|2.162|-1.246|3.652|1.65|2.577|6.058|-10.855|4.404|-2.372|-0.845|-0.73|-6.514|4.827|-8.535|3.731|10.536|1.716|-3.709|2.755|0.952|-2.235|-5.157|13.649|-0.836|13.923|-15.807|-15.243|-2.83|-13.115|0.605|2.914|2.702|-0.721|-0.631|5.344|-0.331|-1.57|2.056|-3.247|7.145|1.205|1.71|4.412|2.168|-0.513|1.777|0.702|-1.724|4.504|-0.538|-0.853|0.392|1.705|2.415|-0.222|4.051|-1.482|-2.23|-5.079|14.545|1.747|-2.642|-1.44|0.875|0.701|-0.775|0.119|1.474|-6.089|1.541|-1.741|3.365|-1.007|-0.347|0.232|6.532|0.144|-3.811|4.393|-1.127|-3.917|1.074|1.844|-2.161|2.023|-1.592|5.947|4.449|3.89|2.534|-1.502|-1.615|-1.235|-3.343|1.812|-6.586|-0.041|8.194|1.703|-0.136|-1.386|-4.628|-1.18|-3.321|3.785|-4.019|1.087|3.285|0.554|0.925|-3.266|-8.577|-2.049|-0.186|0.298|0.525|0.87|1.928|2.247|-0.51|-0.817|1.221|-0.743|7.408|-1.995|3.667|0.86|0.911|0.831|-4.052|-4.011|-0.998|8.909|-0.819|3.803|-2.508|-1.057|3.461|-1.97|-2.184|0.064|0.582|4.504|-2.181|2.368|0.181|-1.095|-3.41|-1.173
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||-2.571|-2.489|1.587|5.49|-0.291|0.253|-2.263|-1.609|-0.54|5.622|1.923|-5.759|-0.526|8.487|-2.124|-0.12|0.14|-4.204|0.172|-1.434|0.208|2.341|3.154|4.451|2.566|-13.076|-1.176|-4.02|4.073|3.161|4.531|-2.168|7.112|7.5|0.212|0.505|1.55|2.083|3.78|-4.088|-0.576|-0.698|-0.963|1.541|0.138|3.492|7.951|3.516|-0.16|0.173|-2.354|-2.659|-0.303|-3.73|0.403|3.12|-1.033|-0.409|-2.62|-0.612|-2.549|-0.431|-1.728|-1.577|-2.493|2.441|-0.969|-0.532|-0.353|8.067|-1.977|-2.275|3.355|0.118|-1.892|0.572|-2.102|2.675|0.531|5.513|2.369|2.547|-6.039|1.017|-2.064|8.684|-1.852|-0.451|-3.208|-5.217|4.397|6.288|2.2|10.332|4.083|0.98|4.913|-0.986|0.389|8.77|-6.793|-5.853|0.985|-3.15|0.609|-3.853|4.838|-4.866|-6.208|-3.873|0.463|-1.486|0.855|-2.849|2.905|-10.072|14.28|-2.348|-5.179|-3.15|2.547|0.075|-2.944|-3.381|7.968|-14.864|-6.69|7.331|-5.66|-5.745|-6.813|-3.815|0.55|5.346|-4.764|-2.458|1.608|-1.649|-0.569|-0.4|4.455|2.26|-2.499|-0.604|1.063|-3.677|1.155|-4.632|2.626|-0.955|0.914|-3.588|1.413|-2.394|4.942|1.623|0.853|-1.808|-3.987|-3.73|-2.461|-0.045|-0.106|-1.353|2.375|1.124|0.62|-0.814|0.899|-2.169|0.718|0.414|-4.202|2.284|-0.165|1.184|0.857|4.781|1.68|-1.384|-0.385|1.612|-1.508|-6.367|3.739|0.454|0.157|-2.117|0.649|-1.356|0.969|-0.581|0.077|1.507|-3.086|1.575|0.015|3.171|-1.904|6.793|-2.482|-1.352|-4.827|-1.344|-1.558|3.341|0.504|-2.063|-2.521|-1.535|-3.383|0.768|-1.649|1.776|0.96|0.854|-1.182|-1.415|-0.263|-0.973|0.704|-1.092|-0.014|-0.394|2.996|-0.723|2.624|2.335|3.069|-0.09|-0.18|-5.754|0.213|0.113|-2.544|-4.916|3.963|-2.453|-2.647|-2.258|-0.417|3.694|-0.443|0.696|1.344|2.496|0.466|-0.802|0.56|-1.309|0.434
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||23.385|-0.883|6.089|-1.157|7.196|2.806|-1.705|-2.255|-22.433|-2.23|-17.103|-3.852|-0.295|5.452|8.814|1.201|0.517|1.399|-9.35|-3.072|5.511|-3.443|-2.888|2.813|41.593|-1.952|-8.35|-1.949|11.765|2.685|1.361|-0.226|18.308|10.402|3.297|2.375|5.541|2.019|-1.979|-0.785|-5.562|-5.158|0.708|-11.954|-3.511|-6.385|-5.543|6.118|4.68|0.495|-0.98|-1.687|7.513|-7.212|-0.478|-0.476|2.439|-1.442|-1.422|-5.804|-12.157|5.155|-3.579|-4.19|0.575|2.756|-1.741|0.78|4.268|-1.992|-8.059|1.111|2.662|-0.755|-1.487|-2.253|-4.972|14.83|3.871|8.781|2.291|9.155|-3.894|-3.435|-11.212|8.789|7.109|1.068|2.183|-0.494|9.87|4.299|5.113|21.182|-0.502|-2.448|5.769|-6.823|18.934|-4.91|-17.967|-1.325|-1.553|-0.371|-7.393|-5.727|1.037|2.175|-12.537|-11.255|12.573|-8.311|7.596|0|5.157|-9.183|30.341|9.574|-2.618|-4.103|-6.845|-0.398|-3.297|-12.835|10.828|5.843|3.009|-3.464|-33.851|-14.906|4.331|-0.457|-0.39|0.392|-7.66|-7.011|-11.205|-2.76|-2.824|5.302|0.398|4.47|-1.434|-3.557|-4.121|-2.042|7.161|-3.364|2.21|-4.86|0.943|-8.066|-6.866|0.855|3.108|4.201|6.826|-0.14|-1.017|-5.913|-15.982|3.791|-1.31|4.09|0.588|-4.49|7.98|-4.532|2.067|-3.514|-7.793|6.035|-3.321|-5.912|-7.21|-0.7|0.156|7.906|0.763|7.763|4.286|-7.407|-0.526|-1.554|9.04|-6.101|5.405|-4.025|0.359|13.906|4.353|2.763|-11.198|-3.022|-6.531|0.354|-9.317|-2.429|-4.847|-0.519|-3.3|-6.065|-1.852|-3.201|-3.222|2.999|4.746|-10.312|5.905|6.707|-4.28|2.458|-2.526|1.246|-2.494|6.685|-5.541|-2.329|3.721|-4.37|-6.752|1.597|-7.342|4.705|9.761|-1.733|2.799|2.544|16.578|-2.085|-4.14|-0.426|-2.899|5|7.06|8.593|3.578|-6.449|-5.478|0.465|6.26|-2.88|3.306|2.369|7.162|3.861|-3.191|3.393|7.476|-7.043|0.189
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||-6.166|-4.691|-1.37|0.842|3.432|3.108|1.108|1.176|-5.092|1.992|-6.689|-4.304|-3.495|4.317|1.559|-6.299|-8.697|-3.59|2.64|9.252|-5.681|2.811|-3.241|6.739|7.677|-20.088|-4.334|-7.513|12.613|0.532|-2.243|-4.606|2.733|13.012|-2.837|11.057|-3.887|4.313|0.228|-11.515|-9.628|-8.792|9.988|4.96|-14.684|1.781|-4.414|7.073|17.458|2.876|-6.727|-4.721|2.895|-4.057|-4.497|3.177|-0.214|0.405|-9.23|2.62|-3.926|-5.656|-2.205|3.494|-3.09|3.834|-0.904|-7.645|5.128|3.08|-5.527|-0.904|0.286|6.723|-5.007|-2.684|4.169|6.226|15.807|10.907|-5.201|10.245|-5.673|-6.564|3.509|-1.909|-2.203|4.509|0.064|-7.844|5.409|1.901|9.163|39.575|7.424|-11.523|13.802|-7.459|13.139|-3.339|-14.392|-14.056|-11.486|1.433|11.957|-0.695|4.794|12.686|-17.044|-9.274|3.401|-6.616|2.209|-18.306|-1.452|-15.878|43.326|19.759|12.6|-11.027|-11.419|-1.24|-6.727|-5.392|24.596|-6.471|-2.127|-38.253|-18.837|-8.56|-24.238|-2.595|4.887|7.133|-8.342|-7.452|1.054|6.172|-0.73|0.223|-0.127|12.393|1.083|-0.216|-0.395|2.917|-0.184|4.226|2.36|1.944|9.721|-4.112|-0.754|4.483|6.324|1.992|0.452|-0.474|-6.847|1.026|2.329|-2.688|-1.294|-0.109|-4.216|3.494|0.022|-1.307|3.48|-3.694|-7.976|2.086|-5.029|-1.942|-3.912|2.691|3.55|2.344|-1.803|-4.958|1.781|-10.614|-6.512|-2.832|1.344|0.276|3.354|2.199|1.377|3.076|-4.332|0.815|-0.808|2.383|-3.421|-3.487|2.175|-1.399|4.754|4.884|5.135|-4.884|-4.22|-7.392|-4.98|1.728|1.637|-2.721|-2.098|2.469|1.414|1.374|-3.096|0.582|2.844|-0.179|0.813|-8.615|1.822|3.45|0.583|-2.196|2.725|-2.206|2.95|7.585|3.142|0.328|-1.072|0.162|2.605|-5.192|1.25|1.464|4.734|-3.421|2.807|-6.067|-3.138|-1.276|-1.555|0.723|1.997|0.93|1.815|-0.471|4.088|2.601|-0.334|0.168|-3.942
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||-2.555|-3.974|0.098|-0.683|13.135|6.588|2.968|1.538|-6.066|-0.517|-5.895|-0.751|-1.896|8.888|-4.123|1.62|-5.541|6.58|7.497|-6.974|1.195|-0.51|-1.943|4.406|5.958|-7.447|-5.886|-4.055|-0.205|-0.459|-3.399|0.495|2.956|-3.729|0.098|1.394|4.475|-2.88|2.433|-1.729|-2.673|-2.415|3.707|-0.2|5.097|0.263|-6.502|-6.452|0.277|-2.435|-5.375|-1.925|5.379|2.532|-1.689|5.14|-1.473|3.134|-1.497|0.849|-0.282|-0.561|-7.924|0.519|0.697|3.333|-1.158|0.898|0.815|-2.56|-1.649|0.964|2.793|-0.18|3.25|-4.943|-1.905|8.247|-0.744|-3.414|3.535|4.167|-3.28|7.236|-5.418|1.839|3.611|-7.941|11.88|-7.81|7.362|-1.56|4.524|20.469|-1.743|-10.379|10.074|-0.853|4.122|6.988|-3.597|0|5.376|-6.206|-0.514|-5.241|1.047|2.203|-5.134|-2.446|-5.504|4.726|-3.878|-4.548|1.503|-10.861|13.772|-3.163|3.661|-8.179|-2.78|6.218|9.721|-7.906|28.706|0.067|-0.603|-20.891|-16.401|-17.604|-14.384|0.693|7.515|1.512|-1.556|0.887|-3.682|-5.175|3.484|3.402|6.011|5.838|1.366|4.603|-2.401|2.136|4.033|-1.619|-4.264|1.896|9.044|-2.273|1.02|1.642|6.44|1.399|1.132|1.145|-4.9|3.571|-8.276|-2.766|0.59|-1.084|-1.317|-2.095|0.894|3.101|0.252|-2.058|-1.38|-0.965|-4.086|0.543|-1.074|2.516|1.355|4.671|-0.909|-6.274|1.414|-0.625|5.868|2.979|2.352|-4.013|-1.564|1.589|6.028|7.839|5.55|1.641|-4.878|-1.062|-2.905|-9.882|6.188|-3.796|-0.855|6.466|2.809|4.809|-10.849|-2.971|-3.837|-0.325|1.152|-1.059|-0.163|0.49|1.157|2.196|-14.82|0.144|-1.56|1.075|-6.751|3.101|-2.421|3.913|2.068|-0.142|-6.4|1.351|-1.399|0|0.603|2.192|0.69|2.837|3.297|-2.43|-2.441|11.509|-3.743|6.966|1.545|-2.148|-6.751|3.613|-3.701|1.962|-0.563|0.566|7.724|0.531|2.6|-2.094|5.637|-3.957|-6.138
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||0.183|0.554|-0.733|-6.346|2.46|8.795|-4.909|3.189|6.707|-1.089|-6.481|1.124|-3.784|2.968|2.277|-1.126|-4.309|-1.764|-2.241|2.113|0|-0.699|-1.718|-2.02|6.643|-1.416|-7.377|0|-0.974|6.207|-5.537|-1.603|-4.441|2.997|-0.157|-1.55|1.415|0.952|1.613|-2.208|-1.705|0.155|3.205|7.033|3.186|-2.586|-2.357|0.169|-1.983|2.369|-0.505|4.394|0.176|-1.9|-0.515|7.38|1.689|2.107|-1.695|0.189|1.533|-0.382|-1.318|1.143|-1.13|0.759|-2.407|-0.552|0.185|-1.633|4.159|0|3.725|1.493|-0.985|-4.245|1.923|5.051|-4.348|2.985|0.904|3.106|3.648|0.866|-1.493|-2.088|4.585|2.461|0.903|-6.737|3.486|1.549|-2.376|9.976|2.934|-3.538|0.474|-4.091|11.392|2.597|-4.229|0.752|-2.683|-1.914|2.451|0.99|2.799|-0.506|1.282|1.563|-1.285|6.575|-1.351|-3.896|2.667|-1.316|3.261|7.289|5.538|-4.692|-1.159|9.524|-4.545|-4.07|15.436|-8.308|27.953|-37.438|-8.764|2.299|-10.678|-0.612|0.204|1.242|-2.424|-1|1.01|-1.98|0|0.498|2.342|1.029|1.461|2.35|0.429|-0.427|0.645|2.423|-0.439|1.333|-0.662|3.661|0|0|0.229|0.693|-0.802|-0.342|0.229|0.46|-0.115|-0.115|-0.229|0.344|-1.023|-0.677|0.911|-0.227|0.228|-0.114|0.457|-0.568|0.114|-1.236|2.89|2.61|0.119|1.202|-0.24|0.24|0.241|-0.24|-0.952|-0.119|1.082|1.094|0.734|1.239|-1.825|3.526|-1.244|0.249|-3.373|-1.659|3.178|0.615|-2.166|-1.54|0.716|1.946|-3.747|-0.698|-1.826|0.69|0|-0.911|-0.454|0.685|2.098|0.941|-1.278|0.702|-0.35|-0.924|0.348|0.349|0|-0.463|0.465|2.138|1.937|-2.938|-2.184|-1.024|1.972|0.233|6.7|0.249|1.772|0.509|-2.239|-2.663|-0.121|1.1|0.245|-1.687|3.491|-1.474|-1.453|0.243|0|3.258|-0.25|0.819|-0.564|1.333|-0.316|-0.347|0.348|-4.819|-0.24
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.724|-0.119|2.997|2.701|2.71|9.618|2.02|1.316|-2.564|1.887|0.731|-4.202|-1.517|1.969|-0.837|-1.714|-10.546|-0.306|-1.801|-0.892|2.751|1.363|0|6.254|5.121|-6.23|-0.9|-0.064|-1.706|-1.432|-3.136|3.755|-3.444|1.784|1.498|1.714|-0.38|2.066|0.324|0.521|-2.166|-0.633|-0.441|-3.173|0.183|5.277|-3.956|-1.939|-2.309|-1.516|-1.719|-6.183|-0.694|2.969|2.019|-0.056|2.588|2.899|-2.481|2.061|1.252|-0.828|-1.8|0.467|0|-1.438|0.404|-4.992|-0.491|-1.98|-1.632|0.211|4.233|4.841|-0.63|5.181|6.274|0.257|0.064|-0.575|2.891|1.467|-4.701|-9.644|-0.627|1.682|-3.146|3.609|4.248|-1.553|4.822|-2.145|3.751|2.743|0.591|-2.059|1.106|-2.413|-2.052|3.143|-9.623|7.813|3.964|-2.533|0.83|1.556|5.184|-0.408|-1.274|-8.752|-1.566|-1.659|2.927|1.172|3.91|0.645|1.307|-3.774|2.713|-1.777|5.277|2.115|1.806|-1.907|9.963|-2.441|7.477|6.992|-17.521|7.096|-2.743|2.365|1.076|0.844|-5.28|2.877|-0.176|-2.486|-0.427|2.033|-1.034|2.473|0.503|1.594|-0.3|1.367|2.844|1.587|3.279|0.627|1.643|-2.358|-4.949|9.137|4.993|3.89|-0.881|-1.376|-1.744|-0.917|1.177|-5.432|-0.504|0.236|1.746|0.413|2.07|2.151|1.974|0.662|12.453|-2.834|-1.758|-2.84|-0.95|2.135|-0.039|-0.885|1.365|-10.938|0.261|-0.606|0.609|-3.607|-2.295|-3.937|-1.474|1.019|0.87|6.213|3.117|1.05|7.022|-3.436|-6.509|-7.07|7.065|-2.301|-0.734|7.828|-2.737|-2.583|-7.692|2.524|-18.299|-9.61|-3.213|-1.881|0.389|1.01|1.249|-4.189|2.567|4.186|0.058|-0.29|0.116|-1.6|0.923|-0.459|0.173|-3.923|4.263|1.639|2.092|0.966|4.873|-3.659|0.613|2.194|-4.719|2.762|1.369|1.452|-0.503|-0.624|6.587|-0.661|-4.058|0.063|3.752|-4.164|10.453|2.5|-4.502|10.809|1.848|-2.11|-0.97|-0.888|0.896
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.126|-3.381|-1.624|-3.146|3.891|5.155|0.659|4.206|-2.917|-0.166|-8.524|-6.61|3.001|6.552|-2.137|-0.833|-2.509|2.729|3.289|-2.295|-3.756|-2.861|-6.363|9.779|6.5|-15.318|-5.038|-0.936|-0.373|-0.679|-1.28|0|-5.363|-0.115|0.115|1.701|-3.235|0.743|1.627|-6.366|2.567|0.674|8.935|-2.273|-0.476|2.377|-0.304|-9.56|0.999|0.056|-0.497|0.556|1.868|-1.174|4.014|-2.107|1.562|0.934|-1.608|-0.4|0.518|3.205|-0.999|-1.562|4.157|1.035|-0.605|-0.661|4.391|14.102|0.431|0.072|4.906|1.61|0.385|-1.142|2.098|-1.681|-2.313|3.475|0.543|3.371|-4.154|1.721|-0.234|9.957|-2.673|-0.083|3.903|-0.432|3.763|1.639|0.919|0.184|5.029|-7.679|0.539|0|2.296|6.348|-3.396|-2.214|2.072|0.664|0.957|-0.381|-0.851|1.341|-2.793|8.925|5.173|0.053|1.737|0.109|2.621|-10.35|11.111|3.806|5.603|-0.122|3.266|2.776|-3.188|-4.134|15.262|0|6.283|-15.126|-16.291|-4.692|-8.545|0.457|-3.054|2.31|-4.291|-2.121|1.333|-1.566|-1.254|1.398|-0.506|4.126|1.606|1.678|-0.943|-0.625|8.896|2.135|4.007|-1.686|3.772|-0.981|-2.542|-3.824|0.245|1.493|4.797|3.608|-3.22|-4.226|-4.895|5.932|0.02|-5.439|0.963|3.181|3.818|0.853|6.049|-2.413|-5.052|-0.488|-5.881|1.016|0.928|0.986|2.074|3.695|-0.828|-4.167|3.704|3.294|-2.487|0.783|0.896|-3.213|4.198|-1.877|-0.467|2.337|-0.265|2.165|1.762|2.022|-8.577|2.528|2.593|-1.752|-6.548|7.063|-0.738|-7.373|-9.859|3.555|-4.276|0.262|1.061|-6.374|-0.165|5.309|-0.433|-1.029|1.568|1.145|-0.351|5.659|-4.77|-2.582|-2.598|1.532|-0.424|1.288|-1.438|9.546|0.093|-1.821|2.809|0.945|3.32|-5.185|0.652|-5.044|-0.964|1.512|-9.864|-1.189|2.685|-5.679|-3.195|-4.335|-2.495|3.367|4.726|0.528|4.657|1.522|0.645|-1.116|0.966|-1.429|-1.021
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||-1.728|1.596|2.257|2.196|-3.019|-0.108|2.286|-1.09|-0.163|3.113|-0.502|0.028|-0.306|0.363|4.892|2.986|-0.51|-1.391|1.746|-1.013|3.486|-1.847|3.122|4.913|0.098|-9.415|-5.368|-2.172|4.272|-1.274|2.051|1.258|3.984|1.701|0.279|1.511|0.158|1.7|0.646|-2.21|1.311|-0.128|1.524|-2.528|0.732|3.356|-0.491|-1.101|0.521|0.163|-1.414|1.7|-1.766|-2.779|2.104|1.719|-1.721|-1.999|1.041|0.859|0.544|-1.108|-1.772|0.689|-0.156|-3.933|4.748|-0.811|6.335|1.413|-6.037|2.594|3.594|-0.568|2.675|4.366|0.323|4.464|-4.376|-6.662|4.623|-2.891|-10.882|0.918|-0.214|6.675|-0.551|-1.844|-0.285|7.532|3.822|-5.643|10.435|11.239|-0.408|-5.846|-1.141|-2.88|-0.806|-2.221|1.159|1.695|4.064|4.07|0|-1.687|2.042|-2.116|-8.563|-1.725|1.429|-5.819|-2.557|-1.834|4.611|-1.394|2.728|-3.009|-7.154|0.092|-1.274|6.563|-1.151|-6.036|6.492|18.214|0.854|-4.875|-16.031|5.596|-10.075|-5.26|-0.393|-6.08|-0.419|-4.229|4.362|1.966|3.366|0.573|4.747|3.023|0.599|0.781|-2.447|-2.345|4.513|-6.736|-2.308|0.518|1.802|2.592|-17.017|-1.746|1.944|0.494|3.382|-1.628|-0.737|-1.475|-0.187|-0.233|5.535|3.657|6.173|-1.241|-5.393|-4.65|8.251|-6.54|-5.227|-0.116|-7.913|-3.012|-2.71|-0.618|-2.319|-2.229|1.391|-0.614|-0.44|3.358|-2.803|-1.791|4.493|-0.84|5.744|-2.518|1.993|-0.754|3.875|-0.359|-0.084|1.455|-3.008|-2.291|-6.519|-4.055|5.042|-2.947|4.191|2.881|-4.894|-0.936|0.489|1.547|-3.056|-1.603|-2|-6.276|1.443|0.546|3.152|-2.623|1.638|-0.744|2.427|3.446|3.884|1.606|-4.701|-1.561|-0.613|0.235|6.365|-0.555|8.824|-2.456|-3.582|5.297|2.19|-3.28|-5.305|0.31|-1.167|-1.618|0.758|-7.715|-1.955|-3.349|-4.557|-0.315|0.126|1.182|1.426|0.049|0.374|-1.9|2.706|-4.165|4.724
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.756|-2.352|-1.015|-0.357|5.99|5.033|6.413|2.677|-2.263|-1.326|3.991|-5.422|-1.554|5.79|-1.825|0.921|-1.19|6.881|2.061|0.769|-4.13|-1.952|-3.489|5.601|4.144|-12.55|-10.564|-3.308|3.05|0.42|-2.915|-2.501|-2.978|-0.33|0.664|5.364|-0.867|1.765|2.225|-2.975|0.824|-1.961|4.964|2.228|-0.493|0.247|0.186|-4.093|-0.824|0.473|-7.843|3.204|-1.331|-1.69|2.116|5.585|0.236|5.798|-0.496|2.155|-1.128|1.527|2.144|-1.409|-0.256|0.903|-2.391|-1.792|3.519|-2.251|0.44|1.144|3.349|1.737|-1.643|-0.197|5.172|2.257|-0.351|3.191|-1.359|5.113|0.529|1.457|-1.137|2.486|0|-0.771|0.543|2.057|5.686|-4.013|0.891|9.099|14.159|-1.822|5.472|-0.499|6.085|5.833|-4.03|-4.327|0.129|-7.774|2.911|0.532|-0.933|14.911|-10.917|5.151|0.925|-2.324|-4.91|-1.808|-0.837|-5.283|5.894|9.423|-2.39|-4.679|-0.486|1.313|-3.35|1.062|18.462|-3.171|-4.603|-14.888|-8.141|1.127|-8.775|-1.938|-0.386|-1.446|-4.506|-1.714|0.215|-2.171|-0.626|3.605|0.726|1.101|4.608|1.323|-1.758|1.711|2.47|-5.426|1.842|3.99|1.212|-2.289|-1.17|-1.385|5.949|6.142|0.873|4.753|-5.199|-2.286|-5.746|4.07|1.432|-5.719|2.192|0.244|-0.405|0.244|5.034|1.209|2.207|-5.029|-2.692|-0.889|-2.752|5.648|4.514|0.876|0.263|-0.175|0.44|-1.73|-5.012|0.413|5.391|-1.288|0.345|-2.601|2.055|5.225|1.37|1.389|1.791|-2.302|-6.621|1.13|3.139|-4.701|0.257|16.934|-3.295|-15.686|-2.78|-5.904|-3.81|4.273|-0.67|-2.962|-0.36|-1.209|0|0.572|-3.851|-9.011|0.503|1.858|0|2.227|0.527|-0.328|3.043|0|0.544|-1.605|0.538|3.264|-0.484|2.989|-0.707|2.388|2.904|-2.611|-0.505|2.743|-3.367|-3.391|4.938|-2.823|-3.078|-2.403|-4.22|-0.382|0.319|-0.064|1.688|1.449|0.797|3.719|0.069|-1.091|-6.501
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-5.737|-0.919|0.582|-1.683|0.917|9.28|-0.81|3.309|-3.096|2.843|-1.53|-0.298|-1.934|-0.364|1.664|-4.72|-1.183|-1.711|-5.435|1.145|1.159|1.717|-0.202|8.494|2.122|-11.412|0.899|-2.022|10.403|1.684|-1.973|0.252|2.394|5.11|0.428|2.47|-0.08|8.183|-0.322|-9.393|-4.246|-2.079|5.583|0.116|-5.57|-3.411|1.427|1.557|3.875|0.72|-3.967|2.999|0.49|-3.804|7.518|3.717|-0.98|2.02|-3.505|-4.008|5.044|-3.488|-3.94|0.481|-0.625|2.68|-5.561|-2.469|2.312|2.218|-7.718|2.02|2.133|0.953|-3.999|3.218|3.027|0.763|8.212|0.197|-3.016|4.844|-3.141|-3.948|-5.157|3.133|0.329|2.664|-4.102|-3.036|6.109|-5.195|1.532|22.882|9.258|-6.904|10.374|-3.304|8.68|7.528|-5.413|-3.913|0.202|-4.378|1.773|-1.432|4.197|6.921|-7.733|-8.05|-0.977|-3.844|-1.97|-5.694|7.534|-11.864|15.009|4.773|4.758|-8.871|1|8.542|-7.788|-2.958|27.33|-21.835|22.03|-24.763|-14.966|-12.661|-12.039|-0.308|-2.822|3.356|-5.512|-5.049|3.524|-2.819|-1.06|2.65|4.994|3.497|-1.718|0.585|-0.782|-0.875|2.564|0.801|0.887|-2.665|-1.129|-6.543|1.403|-0.048|-1.105|-2.207|1.493|1.42|-0.047|-0.611|-3.668|5.621|0.384|-0.24|0|3.214|1.125|1.061|1.931|-1.597|1.99|3.173|-3.574|-1.37|-1.178|3.101|-0.026|4.031|0.405|1.757|0.663|3.077|-3.012|2.725|3.618|-0.41|1.126|-0.148|2.954|6.52|-1.69|1.653|-5.048|-0.307|-5.7|-3.03|-3.231|3.659|-1.986|2.286|-3.143|2.983|-5.051|-1.811|3.644|0.109|-2.418|-1.259|-0.34|-1.747|-2.431|1.501|-1.725|-5.66|-1.281|3.869|-0.958|1.212|-0.507|1.419|4.286|0.256|2.115|0.763|0.423|2.714|0.849|1.5|-0.166|0.334|0.899|-2.385|3.08|1.462|1.336|-0.087|4.457|-3.848|0.263|-2.508|-5.95|3.352|0|-0.551|-1.892|0.817|-1.74|-1.711|3.683|0.274|3.176
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||1.385|-5.179|2.62|-2.339|5.393|5.959|7.835|1.792|-6.922|-4.992|-5.61|-13.686|6.169|-15.616|-1.369|3.974|-6.437|-5.556|-8.313|-3.434|1.316|3.202|-4.848|5.969|6.072|-10.205|-0.648|-7.415|-1.934|-1.613|-6.37|-0.482|-4.42|-3.122|6.966|1.846|-12.87|3.415|-1.552|-3.172|1.439|0.94|2.362|0.528|6.262|4.288|-1.63|-4.312|1.301|0.561|-9.781|3.671|0.087|-0.522|2.589|5.561|-2.031|3.537|-0.476|1.742|0.584|-3.113|-0.188|1.239|-3.585|0.928|-0.37|-1.726|-1.959|3.312|0.648|3.349|1.852|1.584|0.198|3.173|-0.204|-1.904|-1.383|-4.528|-0.188|-3.102|2.048|-2.364|-4.181|3.237|2.963|-1.28|9.619|-5.849|9.845|-5.02|2.213|3.65|-1.439|-1.618|0.918|-2|-0.99|2.227|-2.947|0.197|2.213|-7.449|-2.541|-1.077|1.089|1.661|0.185|7.769|2.136|4.463|1.292|-7.1|-0.596|-4.008|-2.056|7|5.263|-4.33|-0.201|3.002|6.388|-2.155|11.138|-1.533|9.987|-2.405|-14.502|-3.549|-8.762|1.942|0.195|3.838|0.304|9.667|3.448|-5.537|0.109|0|9.394|5.919|-0.75|1.01|2.857|-0.13|2.8|1.626|0.82|0.274|0.551|-7.516|-0.381|0.51|-0.127|1.552|-0.897|2.362|-1.039|0.522|0|0|-0.39|0.222|0.961|0.809|0.4|-3.977|0.475|-2.199|-1.583|4.795|-1.745|1.67|0.809|4.16|3.315|1.714|2.249|-3.428|5.178|-6.063|1.889|0.975|1.307|0.482|2.208|0.767|2.749|6.726|-1.574|9.76|3.028|-2.679|-8.121|2.852|2.739|-0.552|-0.344|5.818|-13.793|-0.623|-9.065|-0.563|-2.204|2.254|0.282|-1.667|-0.826|1.966|-2.466|-2.667|-2.597|-0.773|-1.772|2.865|6.667|3.448|-7.2|2.74|1.389|-1.37|1.389|15.385|9.474|0.352|5.97|3.077|0.386|0.778|-2.281|-1.866|-0.741|1.887|||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||-5.491|-0.238|2.378|1.527|1.785|1.926|3.523|3.557|-1.045|3.575|-9.165|-3.305|-1.925|4.223|-2.851|-0.955|-4.834|0.701|-1.079|5.486|-4.427|-0.847|-1.104|6.122|7.587|-10.956|3.86|-3.23|6.111|2.453|-3.293|0.246|-2.284|4.392|0.273|6.547|-3.598|2.157|-0.786|-6.626|-2.524|-5.697|4.259|5.526|-4.865|2.907|0.589|2.84|2.989|2.378|-1.024|-0.261|2.885|-2.972|-2.661|-0.337|-0.042|1.063|-2.488|-1.912|-1.265|-1.269|-1.484|3.267|0.752|2.011|-3.074|-2.717|-0.699|-0.579|-0.614|1.007|2.339|1.714|-0.681|-3.236|6.59|-3.219|-2.114|4.392|-3.566|12.276|-4.761|-2.083|0.664|2.687|1.362|-0.43|-2.742|-4.018|4.295|6.208|0.38|7.08|6.767|-6.784|0.647|-3.803|8.421|1.78|-4.955|-5.18|-1.446|0.477|2.944|3.182|6.06|11.234|-6.688|-2.837|2.756|1.67|2.372|-9.237|3.712|-10.709|11.444|6.142|12.666|-9.933|1.439|5.384|-5.641|-3.962|30.588|-17.748|25.418|-17.816|-16.88|-6.288|-14.337|5.085|-0.302|2.305|-2.507|-6.806|2.729|-3.257|-0.594|1.438|5.235|1.148|-3.445|5.433|-0.252|-0.491|1.549|1.672|2.522|-5.082|-1.581|-4.245|1.242|-1.344|-1.249|-0.039|0.313|-0.234|-4.119|-2.572|-1.879|1.324|2.073|1.522|2.881|0.779|-1.855|0.268|2.155|-0.429|1.264|4.392|-1.901|-0.513|0.74|2.08|1.141|3.532|1.686|-0.526|1.4|-2.11|-0.011|-0.905|4.967|1.225|2.548|-3.578|1.982|2.493|1.641|2.778|-4.023|0.478|-0.452|-0.166|-0.119|3.769|-2.778|4.349|-1.695|-4.009|-6.215|-5.418|0.674|1.107|1.645|-2.839|0.126|-0.021|0.19|0.615|0.127|-4.505|0.984|4.879|-1.419|-2.257|-1.87|0.122|1.215|-0.634|1.728|0.755|2.164|1.966|4.737|3.261|-1.352|0.515|-1.181|-4.235|-1.743|3.053|-3.781|-1.573|4.418|-3.265|-2.553|-3.044|3.096|1.897|-0.593|0.021|2.991|3.036|1.809|0.529|1.828|-0.327|-1.902
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-6.671|-5.984|5.432|-2.596|6.734|4.318|0.849|2.924|-7.223|0.674|-3.591|-5.096|-3.477|14.327|-2.104|1.784|-9.467|-5.178|-3.518|1.47|-7.492|7.071|-4.592|13.441|8.287|-17.257|0.029|-5.809|-0.217|-1.151|-2.148|-0.96|-7.667|-4.877|0.274|2.53|-1.795|0.555|2.466|-7.622|-2.934|2.618|4.61|1.201|2.997|0.767|1.905|-3.716|-2.298|-3.546|0.133|2.549|0.872|-1.537|1.654|0.276|-3.038|7.493|-2.982|-0.969|-1.545|4.066|-7.602|6.07|2.615|3.494|-1.071|-3.341|-2.79|6.843|1.438|2.49|3.77|1.147|0.752|-2.31|5.191|4.622|-8.51|2.05|4.099|4.765|-2.411|2.531|-4.497|3.071|0|3.539|4.58|-6.235|2.348|-1.658|10.176|17.561|11.358|-9.435|-3.001|-2.273|12.263|4.202|-6.869|-0.398|0.964|-8.925|3.014|-0.748|-2.051|1.336|-6.782|3.214|7.527|2.278|-2.377|2.677|3.758|-13.681|11.654|11.894|5.976|-7.433|6.636|5.34|7.069|-12.226|33.171|-6.742|22.484|-31.381|-32.389|-2.45|-15.184|3.359|3.594|0.631|2.712|1.496|3.467|-0.677|-0.974|2.305|2.753|0.064|1.96|2.89|-0.201|2.615|-2.221|0.202|4.07|3.111|3.443|-8.493|0.898|-0.069|3.355|4.865|-1.11|2.271|-2.365|1.121|-5.039|1.586|1.02|-0.145|-0.434|1.172|3.019|-1.193|2.055|1.233|7.807|2.994|0.43|-1.188|-0.085|0.597|3.809|6.009|1.525|-3.318|8.609|-6.021|4.114|0.295|3.089|-3.752|4.587|-2.967|-1.173|5.791|3.257|-1.109|-0.786|0.474|-6.404|-3.517|6.532|3.241|-1.797|5.354|-1.439|-3.647|-7.197|-3.761|-2.066|4.116|5.632|-3.527|1.549|2.176|-2.788|-0.669|-2.15|-0.372|0.845|-0.281|-3.085|-0.542|-2.807|1.604|-3.691|-1.355|1.027|1.741|2.498|3.223|0.929|1.414|3.311|4.582|-1.158|-3.45|-2.093|3.547|-3.333|4.478|-1.277|-9.431|-0.089|0.267|-2.35|-2.462|2.792|1.237|2.351|4.636|1.342|-0.856|7.953|2.85|-1.558
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||-5.964|1.087|0.955|-4.25|-3.122|3.459|2.609|-0.141|-1.48|1.597|-2.742|-3.971|-2.503|-4.572|-1.03|0.548|-1.697|-2.378|0.945|-1.397|-1.151|2.396|-1.547|6.507|-1.301|-5.747|1.163|-0.807|-0.687|-1.43|-1.153|0.186|-4.452|-0.249|0.142|1.37|-2.906|4.615|0.147|3.927|2.421|0.787|3.82|-1.963|0.14|0.748|1.685|-4.83|-4.124|-1.949|1.72|2.256|-0.381|0.652|-1.436|2.638|-7.797|0.612|-0.785|0.394|0.252|0.469|2.176|1.917|-1.99|-7.15|-0.612|-4.976|0.847|-0.968|1.64|0.727|5.839|2.179|3.399|2.035|-1.192|0.261|-5.936|-2.467|3.145|2.573|-1.359|0.359|-4.489|3.329|-1.944|-1.907|0.824|2.934|2.835|-10.391|1.02|4.433|4.451|-7.071|-2.472|-0.646|-3.913|1.322|-0.966|4.63|5.178|-0.749|0.444|0.068|0.62|8.033|-0.702|-1.42|2.961|-1.55|-0.733|0.999|2.425|-3.581|-0.581|6.334|16.151|-5.591|3.236|-3.216|-4.699|2.416|8.614|-5.431|6.195|-2.138|-12.466|-1.67|-9.822|-0.882|0.511|1.84|-6.645|3.593|3.583|-1.067|-1.324|2.08|4.719|0.768|-0.87|0.218|4.838|0|-2.016|4.201|4.216|-6.019|-1.055|-4.534|2.169|1.115|-4.202|3.464|1.193|-1.938|-3.049|0|-1.018|3.186|0.254|-2.409|2.617|-1.114|0.542|1.878|2.568|1.03|3.067|-0.742|-2.918|-2.114|1.163|3.095|3.029|3.315|2.598|1.24|-1.847|-6.953|-0.583|-0.732|2.733|3.526|0.432|-4.201|0.635|4.328|1.089|-1.281|4.401|0.936|-2.235|1.755|1.764|-1.584|-3.416|7.044|-1.153|1.235|-6.23|-4.828|0.828|1.144|-2.645|-2.065|-1.948|-0.796|-1.05|-8.664|-2.472|-0.1|4.026|2.417|-1.575|0.598|-1.797|1.26|3.891|1.215|5.679|0.705|1.916|2.287|-0.568|2.305|3.371|-0.043|-0.999|-4.967|-1.96|3.673|-1.196|-1.222|4.587|-3.982|-1.933|-3.868|1.19|-1.993|2.466|0.484|2.379|-0.099|-2.415|0.485|-3.104|-0.932|-0.093
04009|14048|/equities/intl-public-partnership|FTSE350||-1.325|-1.542|0.119|3.313|0.246|0.123|0.247|-1.46|-1.202|0.971|-3.059|2.041|0.726|-0.72|-2|2.781|-0.958|3.856|-1.832|-0.023|-5.741|2.834|1.074|-0.238|7.692|-2.01|-2.211|-0.853|-1.441|0.241|-1.657|0.118|-0.823|0.118|1.07|-0.355|0.119|1.2|0.726|-1.077|-1.763|0.829|0.836|3.206|0.996|-0.496|-1.465|0.491|-2.278|-2.342|-0.234|-1.382|-0.686|3.066|2.046|1.218|-0.726|0.364|-1.553|-0.119|-2.103|-0.117|0.469|0.947|-2.312|1.765|-0.235|-1.16|2.254|1.2|-1.769|-0.118|0.951|-0.119|1.08|1.709|1.236|-3.23|-2.904|2.5|-4.437|2.448|0.117|0.469|-1.841|2.115|2.161|-0.833|-1.176|-2.635|2.105|-0.35|-0.809|1.765|1.19|-1.754|1.907|2.317|1.485|1.892|0.253|-1.983|-1.345|-1.564|-1.54|2.303|-1.786|2.941|-1.805|-0.717|-0.829|0.476|-0.356|0.477|0.841|-1.188|4.857|0.375|-0.744|1.002|1.916|4.679|-5.675|0.635|9.444|-9.548|16.374|-11.969|-4.779|1.241|-4.953|1.314|0.965|-0.837|-1.647|-0.701|2.148|0.239|0.602|2.214|-0.611|5.006|-1.517|-0.753|-0.499|0.25|0.63|1.795|-0.383|0.772|0.258|0.519|-1.154|-4.412|0.369|-1.215|-0.363|2.864|0.375|0.251|1.013|0.509|4.382|0|0.803|-2.097|2.692|0.541|-2.249|-1.305|-1.161|-4.203|0.124|0|1|1.138|-1.001|4.444|-1.797|-0.128|-0.51|-0.759|0.637|1.421|0.389|-0.13|-0.258|-0.129|-3.607|3.742|1.84|-1.169|-0.773|1.704|-3.173|1.94|0.651|-1.158|0.648|1.312|-0.522|0|-0.519|1.852|0.8|-2.597|-0.388|-0.897|0|0.257|0.517|-0.129|1.307|1.459|5.899|-1.521|0.837|1.128|0.283|-3.151|1.671|0.279|-0.279|-0.278|0.139|-0.277|-1.233|3.693|1.295|-0.43|0|-5.292|0.546|-1.213|-2.625|0.794|0.398|-0.265|2.442|-2.255|-4.557|-0.504|1.34|0.901|0.91|1.921|-0.396|-4.893|0.695|-1.248|-0.435
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2.045|-9.005|3.452|1.802|3.861|-0.047|2.077|-2.491|-4.406|0.943|-2.816|-4.682|2.255|7.337|3.52|5.71|-9.681|-1.724|-0.967|-9.14|4.492|5.004|7|5.829|16.222|-10.68|-1.939|-6.354|2.31|5.521|1.776|-3.904|1.159|5.068|1.59|0.763|2.05|-0.773|9.813|-5.099|6.671|5.784|-0.482|2.061|-2.255|7.36|-3.188|6.809|5.791|0.64|-3.066|-2.617|4.854|-1.01|0.736|4.203|-1.085|-1.984|-2.957|0.172|-3.779|1.822|-1.855|-3.175|0.483|7.333|0.661|-1.238|-0.24|11.472|5.657|6.635|4.502|3.062|2.766|-10.116|9.121|9.221|-2.612|-4.103|2.045|7.907|0.501|-6.928|2.829|5.66|-4.585|1.186|6.946|-9.886|3.682|1.331|1.349|24.786|5.685|-14.084|8.698|-1.634|4.068|17.608|-8.569|-4.092|3.34|-4.513|2.397|-3.842|4.032|-4.418|-7.782|-6.448|1.69|8.064|1.275|-7.929|1.521|-11.598|30.11|0.448|-3.97|-5.086|-2.807|5.744|0.945|-8.056|21.241|-13.83|15.255|-41.3|-15.896|-7.906|-12.125|-0.624|3.456|3.531|-6.219|1.822|0.757|-3.242|0.401|-0.222|1.697|2.362|-1.618|2.499|-1.337|-1.498|-0.676|0.135|3.047|-0.693|6.915|-4.46|-5.486|-9.96|11.935|5.327|2.674|0.858|-3.295|-5.932|-7.642|-3.671|-0.435|-1.937|1.018|1.028|6.26|1.84|1.367|-1.998|-4.641|3.351|-2.908|0.511|-4.862|4.089|2.617|8.84|1.12|-7.78|3.041|-7.01|1.539|-1.096|3.139|-3.279|0.366|0.654|1.242|6.645|3.189|0.943|0.092|-1.518|-7.369|-1.039|-3.701|0.543|-0.06|6.738|-2.937|0.293|-5.02|-6.598|-3.814|6.816|7.955|-3.93|0.596|0.983|-4.502|-2.648|-2.189|0.587|-0.037|-1.232|2.602|-1.861|-0.832|0.109|-0.433|-6.759|5.386|-3.817|2.444|-0.9|-0.96|3.365|2.58|0.145|-1.08|-6.966|-7.411|5.152|-3.402|2.518|4.558|7.905|-2.348|3.27|0.147|0.891|0.71|1.422|8.965|4.92|-9.883|2.298|0.806|-1.586|-4.088
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||-7.21|-9.346|-1.386|-3.824|7.338|13.881|-1.465|2.65|-7.119|1.008|-0.134|-10.295|-2.294|3.406|1.294|-0.734|-1.978|-5.922|-0.95|0.505|-0.945|-3.541|-3.52|11.419|7.97|-13.47|-1.382|-3.783|0.205|5.172|-8.841|-10.702|-1.893|-6.139|1.977|1.167|1.695|3.327|1.964|-6.822|0.334|-2.443|1.824|-1.471|-5.263|2.215|-8.14|0.732|-3.667|-3.406|2.514|12.756|-1.55|-1.976|6.818|6.944|-2.207|2.08|-1.199|-1.849|-0.668|5.458|-5.96|1.342|-3.56|6.552|-3.494|-5.205|-1.246|-2.283|-2.232|2.91|3.651|2.439|1.653|0.332|3.077|1.211|-1.868|10.714|1.333|10.526|-1.042|-2.24|-4.475|3.943|4.767|0.426|2.732|-2.034|7.356|1.874|0.708|3.667|2.893|-3.636|-0.483|4.54|0.762|0.511|0.256|10|-1.114|-2.18|2.086|-3.619|-0.666|12.932|-3.061|3.939|3.937|0.794|2.606|-5.538|7.261|-10.882|8.626|2.288|20|-9.414|4.067|5.458|-7.401|-1.773|31.163|-14.851|4.016|-14.374|-10|-5.405|-12.021|3.557|10.926|-4.631|-5.858|9.552|-2.19|-8.788|6.374|-2.755|7.238|10.44|1.827|-0.496|3.774|0.865|-3.987|5.8|-12.462|2.524|4.448|-7.044|3.487|-1.406|-1.991|14.965|-1.56|-6.935|0.977|-1.917|-9.275|-0.719|-0.856|-6.533|0.536|1.774|1.103|-2.027|-7.731|-1.956|-8.09|-4.095|-2.827|-3.144|2.923|-3.815|2.049|11.162|-3.41|-8.551|1.532|-5.136|-1.149|-1.695|3.307|-5.861|0.368|-0.183|-0.729|2.617|-1.292|-11.148|15.53|-1.859|-7.719|4.107|1.633|-2.478|-5.833|12.36|-4.643|0|-11.111|-2.326|3.035|1.789|-5.093|-0.461|4.16|3.648|-0.822|-0.491|-1.292|-7.196|-2.628|5.223|2.681|-2.009|-0.919|-7.376|3.221|0.589|-2.722|0.432|3.731|-3.736|0.724|4.066|6.24|9.075|8.113|3.922|-6.934|-0.544|-3.839|3.058|-5.763|-4.065|-7.658|-1.04|-2.886|1.316|-3.797|1.571|-3.448|-0.889|-3.113|7.092|1.439|-5.89|-3.653
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.232|-8.912|1.583|-2.067|4.758|9.006|-5.155|3.475|-5.009|5.627|-4.553|-2.946|-0.057|-1.23|2.759|0.288|-6.595|-1.589|-1.974|-2.605|-4.052|1.253|-2.887|0.072|11.294|-33.457|-3.292|-5.419|8.943|1.885|-1.85|-3.732|3.15|3.392|-0.54|3.108|-3.232|0.86|1.703|-10.025|-3.517|11.696|4.041|3.46|0.048|-0.952|-3.846|-0.365|0.967|-2.689|-2.278|-2.934|2.128|-4.756|3.201|4.412|-7.273|-0.247|-2.414|-4.311|1.723|0.71|-2.462|1.841|-0.584|-0.233|0.273|2.027|3.967|2.891|-4.156|-0.041|0.78|-4.508|2.821|1.431|4.844|6.19|0.365|0.137|-0.636|3.872|-0.517|-2.918|-0.318|2.996|-1.973|1.585|10.068|-4.471|6.963|4.791|-1.622|17.625|9.01|-3.479|1.246|-3.326|9.211|11.338|-2.786|-0.185|2.73|3.755|0.964|-3.436|-0.828|10.797|-7.747|-8.051|-0.713|-6.424|0.251|-8.308|-0.584|-10.771|9.865|4.722|9.608|-4.61|-2.031|9.415|-3.96|-6.756|40.353|-18.728|6.016|-25.237|-17.419|-12.227|-10.758|-3.971|1.04|-0.591|-3.972|-3.425|-0.815|-1.736|-1.995|2.618|-2.392|6.713|-1.447|5.031|3.02|-0.112|0.902|-2.097|-1.092|6.264|5.037|-2.379|-1.715|1.584|4.77|3.967|0.914|7.484|-0.835|0.984|-5.322|2.314|-0.855|0.09|2.824|0.512|2.09|-3.04|1.212|-0.74|-5.219|-4.483|-11.396|-3.372|-0.641|7.222|-2.641|5.744|-2.268|-4.058|3.041|-3.379|1.642|0.639|1.875|-0.835|-0.189|-0.49|-4.5|9.802|1.362|-0.478|-3.427|-1.142|-9.539|-3.329|2.316|-2.523|-3.307|8.764|-6.649|-4.035|-0.56|1.837|4.295|-5.288|0.884|-1.401|-2.931|-0.66|-1.333|2.989|-1.443|-3.313|-1.742|-2.938|3.678|-1.472|4.005|0.384|2.889|-2.114|-0.973|-1.395|13.719|1.103|3.208|0.52|-2.633|2.74|-0.86|-1.491|-3.655|-0.455|-9.763|-0.814|7.469|-5.241|-1.66|4.092|-1.815|-1.697|3.263|0.242|-0.362|1.222|2.956|5.718|-0.066|-4.018|-1.877
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.805|-6.882|-6.834|-1.61|-0.875|3.654|-1.342|1.064|-5.003|-3.698|-10.846|-6.148|-0.808|2.739|0.291|2.868|-4.262|-9.663|0.521|-0.334|2.393|3.255|-5.625|2.155|11.65|-15.332|0.72|-2.526|3.901|-2.661|-3.592|-2.11|1.842|0.756|2.249|6.194|-2.969|-0.325|-1.318|-4.587|-3.127|-2|0.162|3.167|-0.067|3.911|-5.926|7.115|2.686|-2.786|-2.809|-0.806|0.778|-4.982|-3.084|2.36|0.513|1.894|-3.589|-1.58|4.977|5.963|-4.885|-16.78|1.806|-0.498|-2.11|-2.403|3.272|2.717|-2.804|1.492|4.475|0|-3.402|-0.444|-2.596|2.722|4.712|-2.771|-0.338|13.21|1.097|-9.831|-3.318|3.613|-2.721|5.313|1.331|-1.783|2.999|-8.099|5.645|30.769|1.579|-10.963|8.792|-9.04|9.105|4.025|-10.459|-0.071|0.354|0.213|2.103|0.437|6.517|11.698|-11.774|-3.111|0.521|-2.327|5.851|-7.214|2.339|-6.939|-0.609|36.944|1.983|-2.126|-5.749|10.385|-3.435|-2.446|26.533|4.491|4.375|-28.154|-32.124|-6.71|-20.877|-2.415|2.13|0.996|-0.675|-5.203|5.464|1.321|0.137|4.332|2.065|0.366|0.367|1.972|1.417|0.92|2.219|-0.726|-2.992|-1.315|-0.074|-1.873|-0.364|2.535|-3.502|-0.072|2.481|-1.069|-1.319|10.464|-0.159|4.737|6.333|1.525|-1.791|1.4|-0.504|-1.603|1.449|1.532|-3.057|1.868|-1.977|-0.348|2.861|21.727|5.632|4.735|0.322|-4.462|2.403|9.818|-0.173|2.523|1.665|-0.98|-1.189|0.933|1.078|4.753|1.772|0.918|1.871|-3.24|-9.682|-1.775|0.085|-4.214|3.177|6.311|7.143|-0.943|-6.854|-6.299|-0.736|6.903|-3.621|-1.042|1.01|-0.544|-2.768|-18.1|-0.067|-0.464|0.233|-1.344|-4.568|0.979|1.28|-1.822|2.512|2.037|-0.588|21.468|9.375|-7.655|-4.989|6.705|6.078|1.443|1.284|-4.926|-3.495|7.467|-1.717|-3.759|9.746|-1.956|-17.522|2.287|0.908|1.264|1.399|28.571|2.091|0.307|0.051|-0.102|-1.461|-3.641|-7.165
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||-7.865|-9.949|3.49|2.965|-1.678|4.14|-11.841|-2.913|-6.891|-2.641|-5.466|0.271|-1.005|5.363|-3.012|1.67|-2.311|0.068|-0.271|-4.965|-0.577|-1.701|-5.76|9.422|-0.838|-10.599|-0.913|-3.683|3.943|-1.018|-2.05|-2.485|-3.694|0|3.389|9.16|-1.788|2.301|-4.989|-3.043|-2.335|-9.51|1.76|7.345|-1.244|-0.669|-9.121|-2.374|3.791|-0.095|-3.737|-1.349|-0.537|-2.187|0.088|0.617|0.979|4.655|-8.048|-5.348|1.983|1.681|-7.609|-2.939|0.759|-1.496|-1.109|-1.097|2.32|-2.977|-0.506|-1.143|2.564|2.171|3.646|-4.941|8.393|1.214|0|1.812|-6.615|12.945|-4.561|7.583|-0.178|0.627|-3.125|7.764|0.376|-9.593|2.613|7.29|3.182|13.086|6.381|-6.659|19.392|-19.678|12.896|1.973|-1.704|-8.149|-12.263|3.125|5.133|-1.117|2.497|13.728|-5.269|-5.106|-1.674|-9.298|1.639|-2.446|-1.574|-7.455|2.639|12.13|16.552|-3.867|-4.937|17.895|-5.223|-16.471|26.629|-5.291|21.5|-23.996|-29.479|-2.827|-10.698|-1.376|-0.327|-1.289|-1.336|-3.142|1.121|-4.236|-1.063|3.104|1.671|6.808|-5.497|5.677|-3.133|5.178|1.156|-0.271|-3.026|-2.751|2.09|-1.098|0.978|-1.097|-1.525|-0.317|-2.229|9.789|-1.999|0|-2.532|-1.973|7.603|1.459|0.77|-1.176|3.288|1.084|3.982|0.15|0.606|1.226|-2.685|-2.259|3.313|-0.599|-0.075|2.061|-0.758|-0.602|3.831|-3.69|1.451|3.315|1.441|1.298|3.526|-0.998|1.605|5.998|2.571|1.871|-1.927|-1.978|-2.712|-1.21|-0.43|-4.519|-5.951|5.203|0.902|0.082|-3.791|-3.063|-1.434|4.909|1.609|-0.161|1.799|-0.163|-2.855|2.437|0.984|-2.946|-2.636|2.219|0.159|-0.238|3.186|-2.08|1.379|-0.884|1.884|5.714|-0.431|1.754|-2.23|1.215|0.611|0.527|0.176|-6.343|-7.116|2.752|2.913|2.658|2.818|-4.564|-6.692|2.815|3.984|-3.605|1.512|0.964|-0.4|2.459|-0.408|-0.729|1.231|-1.931|-1.506
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||-7.654|-0.273|1.429|-1.81|0.272|3.329|-1.66|4.581|-1.613|2.43|-3.516|-6.118|-1.688|-0.688|-2.554|4.783|-2.315|-3.074|-0.455|-1.946|-0.924|-4.196|-2.147|4.486|2.171|-8.263|-2.447|-0.962|-2.536|-3.745|5.428|-1.732|4.906|-0.218|0.327|1.364|-1.453|-1.078|-5.245|0.342|-0.814|3.764|-5.043|1.975|-1.011|0.338|3.902|-3.723|4.639|-4.011|-3.16|-2.126|5.327|-2.514|4.675|1.941|1.505|-1.898|0.106|4.485|0.11|4.46|3.092|-4.936|-0.075|0.378|2.162|3.105|5.679|-1.858|-2.614|1.262|2.934|-2.731|0.204|3.597|2.873|1.547|-2.036|0.786|-2.883|-3.478|-0.65|3.361|-1.977|7.672|-0.529|0.177|3.712|2.201|-1.386|-1.051|6.265|6.193|-0.347|-3.402|2.505|1.648|4.541|-2.864|1.154|5.008|1.587|-0.544|-2.364|-0.843|0.211|1.229|-2.041|-1.647|0.258|-1.774|-4.986|3.644|2.718|-1.316|1.855|5.924|-2.19|-2.828|-0.977|-3.52|0.199|0.55|-6.186|1.619|2.041|14.908|-15.159|7.841|-7.095|2.282|1.98|-0.198|-3.481|-3.096|-1.637|-4.014|-2.799|1.332|4.256|1.454|2.66|-0.046|4.687|1.89|-1.759|-3.627|-1.804|0.745|2.142|-5.573|3.057|-2.484|9.821|2.805|-0.356|7.835|-4.6|-2.073|-1.735|-3.449|3.157|-2.777|4.772|0.051|1.006|-1.773|-1.349|2.458|-2.933|-4.959|-3.904|0.045|-3.294|-3.107|-1.591|1.315|-0.465|5.809|0|-3.451|-0.77|-18.379|-1.953|1.743|1.486|1.727|0.761|6.077|-1.85|-1.889|-1.996|-8.167|-1.639|-1.708|1.638|-5.186|1.035|4.56|0.23|-0.295|-3.205|-2.082|2.419|-2.179|0.721|-1.635|-3.626|0.538|0.24|1.459|0.828|0.061|-1.002|1.074|1.463|1.165|2.287|1.837|-3.422|-0.723|4.059|-0.326|1.726|11.675|2.236|3.126|4.025|3.015|4.967|-3.643|-2.84|-3.952|-0.979|1.834|2.45|-1.686|-4.596|1.202|2.097|4.855|-0.166|1.428|0.805|-3.514|5.021|2.462|-0.088|-1.981|-1.234
04016|28223|/equities/james-fisher-and-sons|FTSE350||-4.624|-3.217|12.954|4.975|13.346|-1.481|-2.174|-8.458|-0.659|-3.956|-12.222|-0.826|-3.968|-1.563|1.587|-1.305|-2.668|2.742|-0.649|10.776|-0.287|1.749|-4.722|1.408|-18.578|9|-7.193|6.683|4.935|-0.901|-5.244|-2.728|-3.877|18.674|21.346|4.281|-9.737|1.73|-9.013|-10.039|-1.521|-6.071|2.439|-47.704|2.752|-7.627|-3.617|0.469|6.892|-14.194|-7.371|-0.199|4.792|1.053|4.741|-1.84|4.407|5.357|-2.778|-6.291|0.109|1.544|-3.305|-1.574|-1.753|-3|-0.2|-1.183|-2.5|-1.141|-0.755|-1.304|-4.956|-5.201|1.017|0.855|2.273|-3.215|2.249|3.584|6.286|5|-2.153|4.286|-0.709|4.224|4.641|0.333|1.121|-6.792|1.7|-4.077|-0.406|22.818|-29.277|-11.957|1.899|-3.067|10.508|2.609|-2.377|-6.508|1.613|0.977|4.6|-0.17|6.522|-3.497|-6.076|-5.873|-5.685|1.63|2.896|-4.928|0|0.145|9.888|5.556|0.169|-0.836|-8.141|-3.556|1.964|-9.932|12.214|2.025|-3.167|-16.813|-12.418|-1.087|-6.788|4.224|-3.662|-0.203|-2.475|0|2.642|-4|-0.243|0.735|-2.625|6.997|2.299|1.809|-1.053|0.529|-5.97|3.395|-1.619|-4.078|4.888|-6.476|0.962|-0.24|1.46|3.163|-7.349|3.865|4.125|-4.423|-1.655|5.224|4.688|0.104|0|2.787|-0.745|-7.389|3.996|-1.215|-1.2|0|1.215|0|-0.202|-0.101|0.711|-0.405|-6.128|-5.18|5.463|3.186|9.914|3.226|-1.963|-4.579|2.781|-0.532|-0.318|7.771|-0.228|-2.556|4.167|-0.69|0.346|3.092|-0.355|-2.989|-4.396|11.52|-5.882|-2.584|-2.09|-4.316|4.396|2.593|-0.337|-0.78|0|-1.103|0.554|-1.205|-2.353|-1.579|4.167|4.828|-0.458|-1.798|-1.33|-0.221|0.444|-0.552|3.547|-0.795|0|5.509|-4.133|10.673|3.417|-3.181|1.419|-5.257|0.988|2.015|13.267|-6.409|8.081|-7.477|1.353|-4.768|-4.198|1.25|2.236|-0.255|-0.696|0.317|1.613|-3.125|-0.125|0.125|-0.744
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||-11.608|-3.912|-0.807|0.463|-8.703|9.915|3.321|6.205|-1.217|11.884|-8.822|-4.382|1.792|-1.276|-7.569|6.394|-7.384|-7.873|-1.831|0.34|-2.488|0.366|-0.563|7.662|6.651|-12.446|-9.324|-5.125|-4.038|-3.346|-2.283|-0.155|-9.813|-1.745|3.027|6.606|-9.864|1.57|-1.724|-5.57|0.387|3.702|3.033|2.738|1.534|0.144|0.628|-5.995|-2.609|7.769|1.598|1.975|1.575|2.048|4.292|4.415|-3.424|4.76|-7.356|-2.843|3.401|8.571|-4.339|-1.82|-1.164|4.465|1.321|-3.082|0.327|1.056|-2.238|1.374|7.882|2.583|-1.941|1.077|7.07|-5.973|-2.306|5.695|-5.699|14.163|-9.891|-0.096|-2.468|-1.07|1.343|4.61|7.901|-7.935|11.375|-10.998|1.754|7.86|1.268|-9.874|2.851|1.886|-1.654|-0.573|2.608|-0.635|10.098|-1.488|5.987|-1.24|5.188|8.851|1.136|-7.393|-0.216|-0.705|4.316|-3.308|2.993|-9.115|4.982|16.572|8.615|-6.171|5.121|6.915|-2.202|-10.698|38.484|-14.546|25.818|-26.024|-24.462|-7.924|-16.136|1.314|3.88|1.606|-3.227|-2.838|5.048|2.564|-3.909|2.951|4.752|-2.028|5.049|-3.453|4.069|2.965|-4.519|0.365|-0.364|1.209|0.875|2.445|5.928|-4.638|13.839|3.76|2.696|0.805|-3.184|0.228|-2.539|2.873|-0.52|-0.933|6.003|0.48|-1.352|-4.796|0.746|-0.323|-2.49|2.355|-1.837|3.203|1.898|15.323|2.439|1.154|3.886|-0.453|3.802|-3.464|2.602|5.185|0.223|-1.946|1.262|1.256|12.569|8.876|7.282|-0.674|-3.911|-2.228|-7.975|0.178|0.331|-9.049|2.272|9.032|-0.616|-7.781|-5.266|-2.788|1.571|-9.636|1.543|-3.031|3.168|3.013|-1.666|4.538|-0.236|0.648|0.696|2.382|1.952|3.354|2.451|1.612|7.763|-1.35|1.315|-3.747|0.946|-0.306|0.255|12.629|1.786|1.849|-5.762|-1.495|-6.401|3.292|-3.711|0.052|9.055|-2.575|-0.788|-2.362|4.175|2.756|4.7|-0.297|3.151|-0.668|-0.061|-1.2|-3.948|-0.373|-4.023
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|0.099|0.149|0.199|0.1|0.1|0.05|-0.249|0.451|-0.05|-0.2|0.2|0|0.05|-0.499|-0.199|-0.099|-0.347|10.752|0.165|18.49|1.702|-0.907|-1.593|-0.381|1.942|-1.592|1.421|1.976|0.663|-0.462|-4.777|-2.81|3.281|-3.236|0|-5.208|4.096|1.405|-0.183|1.737|-2.421|6.375|-3.36|4.759|6.38|2.488|-7.495|3.752|-2.85|-0.527|-3.621|3.485|8.565|1.375|-3.153|-2.727|1.172|1.754|-3.455|-3.592|1.19|7.84|-9.308|-15.372|3.277|3.388|-5.467|2.723|0.858|-3.797|-0.274|3.288|4.626|1.614|-3.393|8.484|-2.966|10.502|-9.558|-2.65|0.951|-6.556|0.84|2.292|-1.69|-4.928|-4.256|1.299|0.68|0.367|2.806|1.646|-8.896|5.26|4.565|0.609|-0.66|-1.034|1.267|-4.07|1.775|4.204|-1.708|1.624|-0.501|0.056|1.413|0.227|-7.737|-1.645|1.461|1.214|-0.838|0.052|-1.598|-1.473|4.401|0.964|-1.477|-2.469|0.258|-0.462|3.069|-1.254|-2.347|2.296|-3.093|1.062|4.053|-0.731|-1.34|2.483|-1.509|2.017|1.454|4.62|0.624|0|2.32|-0.404|4.277|-0.777|3.399|2.861|2.409|-6.112|2.314|0.756|-4.513|5.658|4.241|-1.437|1.19|-1.817|-1.344|0.58|-1.459|0.703|-0.698|-0.063|10.28|-0.418|1.269|-2.743|0.552|6.149|-0.655|-0.218|-0.792|-1.629|-1.944|1.48|0.141|-0.909|0.351|0.565|0.782|0.357|1.659|1.749|1.856|4.907|0.469|2.404|1.848|-2.909|0.659|4.514|-5.564|-2.191|-1.94|-3.154|-0.6|1.973|1.449|3.537|2.303|0.146|-1.762|-0.358|-2.207|-1.28
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-17.4|-2.614|1.861|-0.701|3.019|6.875|-8.622|3.723|-9.37|-5.576|-19.822|-1.88|-10.747|3.047|10.56|-2.094|0.448|16.203|3.947|19.438|-4.355|-5.598|-4.11|3.173|9.507|-13.639|-21.7|-4.018|6.507|-0.952|-1.617|-3.053|17.385|8.059|0.685|2.208|-3.482|4.907|-8.346|-2.864|7.348|-7.07|-3.279|-5.322|1.076|-6.809|6.164|0.76|8.483|-8.798|-6.914|-5.263|13.245|-3.205|3.22|3.991|4.157|-1.737|-3.138|-2.31|3.637|-4.945|-7.49|-3.553|4.573|-2.971|-6.898|-1.346|-2.415|7.072|-2.412|0|1.012|-7.905|2.187|-11.406|-0.467|7.489|3.854|-3.808|-0.465|2.662|-0.611|-12.858|-5.949|15.957|-4.259|2.434|-0.877|-1.725|9.474|10.837|-1.69|25.496|2.263|-5.523|4.176|-2.445|6.049|1.018|-11.426|4.582|-4.912|-5.529|12.79|1.854|4.607|7.93|-11.837|-4.2|13.043|1.316|-0.353|-11.636|8.253|-15.256|27.178|1.746|10.594|-5.162|-6.172|12.084|-10.173|-14.752|30.285|2.845|10.234|-34.209|-28.42|-12.179|-13.14|4.823|7.253|-0.345|-3.76|-0.56|3.665|-3.511|-0.355|3.925|1.715|15.185|-7.771|-2.362|-2.228|-2.646|12|-0.794|-2.213|0.115|-0.201|-9.652|-10.663|4.455|7.356|2.07|-3.655|-9.654|-6.882|-4.811|-11.696|8.005|-1.538|6.73|7.832|6.704|6.486|-1.217|2.94|-4.305|-9.256|0.715|-3.119|-5.852|-2.891|-3.257|-1.509|4.454|-7.001|-5.475|6.142|1.645|0.488|1.758|4.703|-8.547|2.284|-2.554|-6.769|8.168|6.505|1.917|-11.8|-9.586|-1.102|8.067|-9.544|-2.316|-1.598|-4.033|-3.613|-1.19|-4.47|0.311|3.793|3.107|5.812|-5.177|-7.872|18.253|-1.139|3.282|-1.614|6.626|-3.751|4.714|-2.676|-3.593|5.509|-4.191|-4.985|3.196|-3.524|5.028|13.555|0.848|2.684|-0.577|4.642|-1.852|-6.152|-11.066|-1.462|9.726|-6.148|3.574|1.685|-6.89|-4.635|2.681|-4.046|0.377|6.062|0.309|4.432|-9.018|-5.866|2.114|3.956|-4.679|-2.119
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||-5.178|-1.458|1.903|0.796|0.897|3.016|6.777|2.584|-5.465|-0.526|-2.109|-2.905|-0.615|-10.466|0.297|2.393|3.281|17.013|0|-3.232|4.688|2.4|-4.357|1.617|7.679|-1.352|-1.031|0.815|-0.084|-6.065|-4.242|0.763|-5.164|1.271|-0.049|4.306|-4.034|0.098|-1.113|-7.52|-1.716|-16.372|-0.549|1.222|-0.954|3.808|-0.906|-4.055|3.137|-4.934|-2.862|-3.107|0.537|-2.585|3.875|-1.009|-3.381|-1.442|-1.297|1.934|0.649|2.121|-3.793|-1.661|4.728|-3.851|-2.283|-0.947|0.708|-1.336|3.39|1.659|3.981|-0.561|2.26|-5.695|-0.726|3.633|-2.334|4.163|4.198|-2.371|-1.436|8.988|2.346|10.722|-1.822|-0.483|3.849|2.487|3.691|-2.851|-7.028|10.372|4.979|-9.516|-2.102|0.207|-0.165|6.22|-8.276|-4.453|7.378|2.147|3.486|-1.797|0|4.377|-2.227|-0.737|9.13|1.148|0.096|-2.11|2.057|-7.563|7.004|4.14|5.705|-1.816|1.243|0.678|-2.763|-0.404|17.642|-4.265|-5.963|-9.091|-14.399|-4.301|-7.309|2.381|-0.526|2.111|-6.698|-1.725|-3.334|-1.739|-3.047|0.653|6.387|2.673|-2.366|0.984|-12.052|0.528|1.482|2.026|4.119|0.168|4.596|-5.567|-2.645|-4.173|4.355|6.529|3.706|0.465|-4.708|-3.363|-5.07|2.044|-5.006|-1.759|0.781|4.62|2.877|-1.591|1.584|-1.15|-1.942|1.045|-5.476|-0.948|-1.804|2.231|0.298|6.652|1.355|-1.93|2.964|-2.509|-1.099|2.876|4.773|-2.989|1.129|-1.311|4.308|4.689|0.54|0.144|2.097|1.342|-8.276|-4.382|1.933|1.798|-3.975|8.216|-2.677|-5.879|-7.885|-5.643|-3.022|5.003|0.575|-0.515|-1.632|-0.337|-3.177|0.245|-1.974|1.161|1.091|2.719|-1.409|-1.924|-1.914|-0.686|3.639|6.871|-1.724|0.433|4.493|0.454|1.103|-1.15|2.929|5.49|-1.426|-1.657|-3.446|7.261|-4.114|-2.046|3.73|-6.775|1.275|1.292|2.781|-1.094|4.033|0.13|1.053|0.896|1.482|-3.73|-5.458|-3.091|-3.939
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||-3.405|1.148|2.887|1.061|1.754|3.927|-0.14|3.779|-0.865|5.954|-6.429|-3.846|0|4.598|-4.264|-2.416|-0.268|-1.451|-0.915|-0.778|0|1.849|1.068|4.755|2.73|-1.416|-0.141|-4.459|1.509|3.698|-2.361|-3.226|-1.326|-1.695|1.054|1.065|0.805|2.617|-0.548|-2.796|0.67|-0.666|5.775|1.14|0.429|1.158|1.767|-1.02|0.882|0.147|-1.879|-0.432|1.164|1.029|0.741|1.504|-1.189|1.203|-0.746|0.299|1.674|3.302|-0.625|0.629|0.157|-0.157|-0.157|-2.301|-0.761|2.336|-0.156|0.942|4.942|1.675|0.336|-0.998|3.979|-0.173|-3.015|-0.167|-0.499|5.254|-3.71|0.508|-1.338|3.64|1.585|-0.351|-0.175|-0.868|0.524|2.504|-0.179|4.089|6.958|-5.451|-1.845|1.689|4.102|2.4|-1.768|-0.586|1.992|-3.276|0.973|1.181|0.994|3.926|-1.224|-1.309|0.71|1.44|2.316|-4.234|6.438|-5.954|6.217|2.079|4.338|-0.228|2.57|2.026|-1.061|1.557|15.331|-1.093|-1.348|-3.385|-13.318|-0.337|-13.689|-0.194|0.585|5.447|-3.28|-0.593|2.119|1.955|-0.715|0.72|3.846|-0.742|-1.049|0.74|-0.421|0.211|2.265|0|0.871|-1.501|0.107|-2.612|0.737|-0.524|0.105|1.274|1.073|-1.376|-1.665|0.313|-1.744|1.775|-0.104|1.16|3.607|-1.719|2.646|0.778|3.211|-2.679|-2.503|4.432|-2.113|-0.663|1.457|1.479|-0.79|2.074|2.118|-0.817|1.42|-1.4|-1.267|-0.686|3.8|0.119|1.939|-2.597|2.916|1.355|2.267|-0.376|-5.68|-0.471|-4.392|4.103|-2.626|-1.904|1.133|2.436|-3.579|1.131|-4.536|-1.068|-0.426|0.427|0.429|0|0.215|0.541|0|2.55|1.462|1.484|1.624|2.497|-0.473|-0.118|0.237|0.716|1.823|-0.604|0.73|1.356|2.528|0.893|1.292|2.517|-0.264|0|1.884|-6.658|-0.872|3.479|-2.02|-0.876|5.132|-5.707|-2.303|-0.722|0.605|0.732|1.135|-0.503|0.53|1.098|2.663|-1.039|-0.228|0|-0.302
04022|6770|/equities/jp-morgan-emergin|FTSE350||-1.457|0.366|0.551|0.555|-1.097|3.795|-1.679|2.29|-1.132|2.713|-2.087|-0.753|1.919|0.969|-0.386|-2.448|-2.569|3.025|-5.197|-1.239|-1.396|2.688|0|7.93|-2.637|-7.168|-2.222|-4.255|2.517|1.533|-4.862|-2.063|1.124|-2.656|0.471|0.157|-2.901|3.312|1.603|-6.587|-1.62|0.147|4.63|-0.766|0.927|1.73|-1.548|-1.824|-0.454|-2.074|-1.89|2.381|3.067|-0.761|1.077|2.201|-3.49|-1.051|0.15|-1.481|0.746|3.876|-3.731|-0.741|1.351|1.835|1.238|-4.154|-0.59|0.444|-0.735|2.256|1.527|0.46|-1.212|-0.901|0.756|-2.794|-9.574|0.804|3.039|7.259|-4.594|2.76|1.176|3.893|1.315|0.077|0.155|0.86|2.32|0.402|0.891|0.982|5.164|-3.167|1.868|2.435|3.791|4.528|-0.188|0.951|0.574|-2.425|1.323|0.38|-0.378|1.731|-1.141|1.349|-2.075|4.126|3.35|-0.101|4.894|-1.879|5.856|1.117|3.949|-0.921|2.115|2.778|-4.056|0.818|7.945|1.019|-0.759|-9.806|-7.097|0.855|-9.827|-1.143|0.382|4.391|-5.472|-2.033|1.121|0.375|-0.374|1.518|4.98|2.136|-2.673|1.61|0.506|-0.403|2.795|-0.103|-1.024|-1.313|0.202|-0.403|0.405|-1.984|0.199|1.411|0.202|-1|-1.768|-0.391|-2.294|-0.381|1.547|0.977|2.196|1.417|2.917|2.128|0.642|0.864|-0.963|-1.058|-2.778|0.725|0.416|1.371|1.066|2.402|3.037|-0.892|1.701|-1.01|-0.669|0|0.787|-0.112|2.179|-1.357|0.455|2.924|0.945|-0.118|0.474|1.078|-0.949|6.171|-2.457|3.038|-2.469|6.021|-3.413|0|-2.586|-5.251|1.181|0.954|-1.061|-1.738|-1.484|1.86|-3.044|0.681|-1.011|1.831|2.103|1.422|0.119|-0.237|-1.17|-0.581|-0.693|-0.46|0.811|-2.265|2.436|0.701|0.588|0.71|0|-0.822|0.948|-4.308|-0.899|1.251|-2.225|0.447|6.295|-5.393|-4.301|1.751|0.883|-0.549|3.229|2.023|1.825|1.493|0.42|-3.081|1.415|0.355|-0.118
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||-0.732|2.244|0.25|-1.235|2.792|2.073|0.521|2.674|0|1.355|0|-3.655|1.862|1.622|-2.632|-1.299|-3.75|2.828|-0.256|-3.226|2.025|2.067|-1.023|3.714|1.48|-3.881|-2.645|-0.376|-0.623|0.501|-1.238|-3.349|1.703|0.55|2.572|-0.499|-2.909|1.103|0.865|-4.033|-1.404|1.786|4.608|-0.864|-3.11|0.602|0.85|-1.671|0.842|0.85|-1.905|3.64|2.336|0.635|1.287|3.877|-2.094|0.526|1.333|0.267|-0.664|2.729|-1.346|-0.268|1.637|1.806|3.448|-3.064|3.161|1.606|-3.385|-2.877|-0.748|1.448|-0.275|-1.624|-0.805|4.93|-3.924|-1.335|-1.187|10.981|-5.402|0.557|-0.829|4.624|1.318|1.335|-0.736|1.192|2.599|2.028|0.945|4.613|2.189|-1.247|0.083|-0.661|4.31|3.943|-3.959|1.308|2.962|-2.622|2.326|0.721|-0.893|2.19|-1.968|-0.179|1.818|-1.61|5.273|1.919|1.957|-4.128|4.921|4.312|-1.016|1.653|-0.82|3.83|-2.49|-1.128|19.048|-6.4|-9.044|-20.496|0.166|-3.822|-12.778|-2.041|0|1.942|-2.699|-3.01|1.867|0.402|-0.4|-0.794|2.162|3.064|-1.913|1.526|-1.233|-2.013|-1.974|3.121|-0.136|2.5|-2.439|-3.655|6.983|0|1.705|-0.283|0.57|-2.228|-1.644|0.69|-2.423|-3.129|-0.904|-2.025|2.199|2.249|0.8|-3.351|1.173|1.187|6.311|0.849|-2.617|0.554|-0.688|0.832|-1.233|1.53|3.453|-0.856|3.698|5.625|-3.759|0.453|0|2.003|-2.112|-5.15|0.287|-0.143|-1.69|-1.526|7.292|4.51|-6.405|6.347|1.572|3.079|0.817|4.259|-1.178|-0.168|3.12|-8.413|-1.869|-4.179|-4.286|-2.643|-0.828|0|-1.091|2.517|-0.279|3.165|-0.287|1.308|0|0|-0.865|0.58|-2.266|1.583|1.757|-3.667|-0.839|0.563|1.571|0.143|0.143|3.407|4.814|-5.155|-0.586|-1.158|-2.401|-1.667|-0.826|0.554|-6.839|0|0|0.129|1.842|0|1.604|2.256|1.597|-2.9|-1.723|1.275|-5.096
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||-2.236|-0.203|-1.202|3.099|2.002|5.562|-0.443|5.368|1.061|0.593|-6.437|-4.149|1.842|0.545|-0.649|0.873|-2.137|0.429|-3.918|-3.386|-3.462|0.386|1.569|4.723|-1.016|-4.094|-0.774|-4.788|0.556|1.695|-8.448|-2.685|-4.334|-6.316|-0.746|1.056|-1.923|0|0.896|-4.422|-0.142|-0.426|6.015|1.527|-0.304|1.703|-4.012|-5.742|-0.695|0.7|5.155|4.784|3.021|-0.945|1.6|0.482|-1.27|0|-1.099|0.473|0.955|0.159|0.481|1.629|-1.127|0.976|1.99|-5.486|-1.543|-2.41|-1.19|0.448|3.241|1.092|0.628|1.272|-0.159|-3.67|-7.887|-0.699|1.132|2.02|-3.482|-0.139|-2.575|0.958|2.095|0.845|0.282|-1.393|1.7|3.519|-1.016|1.026|7.402|-3.201|-0.606|3.125|3.393|2.824|4.152|3.399|2.757|-0.366|-0.365|1.67|2.277|3.74|-4.511|-1.481|-1.46|2.239|-1.832|1.487|4.264|0|3.614|2.786|5.326|2.564|0.9|1.716|1.392|0.819|14.919|-1.847|5.424|1.841|-8.549|0.783|-10.409|-5.629|-0.984|5.415|-6.967|-0.639|0.859|0.867|-1.494|-0.742|0.212|-0.633|0.424|1.179|1.856|-0.866|2.667|2.506|-0.454|0.114|-0.788|-0.56|0.676|-1.444|0|0.559|-0.112|-0.444|-0.222|0.67|1.129|0.226|0.569|-2.442|2.386|-0.227|2.083|1.408|0.828|-0.588|0.236|0|0|1.314|2.198|1.613|0.499|0.754|1.531|-0.254|2.078|0.26|0|0|4.348|-1.34|-0.798|-1.828|-0.26|1.053|2.151|-1.064|-5.051|-2.222|-2.41|5.33|-2.475|-2.179|4.03|-0.251|-7.009|-2.059|-3.956|-0.655|0|1.327|-1.094|0.44|1.336|-1.535|-2.979|1.952|-1.496|1.739|1.77|0.444|-3.846|-0.426|-0.424|1.071|2.188|-0.218|1.104|-0.658|0|4.587|0|-0.229|-1.131|0|1.609|-2.247|2.299|1.874|-1.499|-0.573|3.81|-5.83|-2.086|0.11|1.111|1.58|1.084|0.863|1.282|2.143|-0.68|-0.5|0.711|0.476|1.511
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-9.811|-7.185|-5.97|1.515|-12.123|1.711|-1.475|0.352|-11.589|5.039|-6.716|-7.51|-0.729|5.562|-0.996|-1.158|-3.086|-9.635|-6.006|-0.757|1.052|2.148|-1.727|9.916|5.1|-14.177|-4.193|-3.092|0.981|-1.233|-3.404|-4.472|-6.25|2.34|-1.913|2.913|8.64|0|-2.012|-4.789|-5.219|1.148|4.812|0.565|0.243|2.486|-1.79|-1.994|-0.948|-2.54|-2.257|-1.774|2.345|-1.048|-2.836|1.701|-5.981|1.339|-3.862|3.217|6.399|-1.754|-0.509|-0.362|-0.576|-0.928|3.932|-0.074|4.412|-0.844|-3.979|-7.844|3.118|3.813|2.963|-1.316|-1.724|-5.755|0.819|-1.612|2.831|1.117|-4.342|0.808|-1.066|6.303|-2.148|3.589|4.974|-1.191|8.657|-4.556|-1.745|8.567|4.565|-0.684|1.212|-4.07|4.878|7.996|4.318|-1.45|0|-1.336|2.645|-5.023|-1.013|-4.233|-4.061|-6.116|2.358|-4.651|-0.922|7.603|2.11|-12.546|8.313|7.29|3.922|-0.883|4.621|4.138|1.465|-10.724|25.218|-5.567|7.509|-15.559|-24.004|-6.267|-23.195|-1.538|5.956|-2.904|-0.823|0.206|0.544|-5.532|-1.329|1.82|1.574|6.406|3.267|-1.113|2.561|-0.195|4.744|1.118|2.442|-1.044|2.917|-9.326|-0.636|-2.192|4.732|3.278|0.117|0.146|0.176|-4.277|-5.629|-0.476|-3.074|-2.351|-5.373|1.367|7.951|2.96|1.902|1.77|-0.659|1.733|-2.026|-6.118|-1.892|3.905|0.421|5.031|6.412|-3.683|2.209|-1.709|10.344|2.049|2.449|-5.13|1.656|2.516|2.614|2.957|2.346|0.239|0.171|-2.204|-6.843|-1.077|1.977|-4.409|-2.571|5.292|-3.36|-2.663|-11.022|-4.194|-3.27|1.971|0.909|-2.862|0.528|-0.809|0.839|-2.113|-0.792|-3.766|1.479|-0.385|-1.054|-2.279|-1.976|1.042|1.453|-3.341|-0.613|2.183|0.151|1.16|0.528|-3.134|-0.53|-0.021|-1.091|-2.932|-2.694|2.549|-4.444|-1.993|1.347|-7.316|-4.186|1.896|0.545|-6.937|0.461|1.126|0.161|1.972|2.183|1.708|1.035|-1.696|-2.401
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||-3.762|-3.559|3.324|3.59|11.977|6.463|-2.053|5.505|3.358|5.408|-10.475|-7.416|-1.84|21.124|-8.753|0.892|-7.964|-4.992|1.184|-3.43|-1.205|-2.425|-3.475|13.253|-3.339|-13.673|-0.6|-2.532|-2.346|8.31|-6.607|0.646|-8.882|-11.32|2.843|4.955|-0.616|-0.335|-2.289|-3.064|-7.749|1.484|2.121|-0.05|0.866|8.329|-1.037|-7.94|0.252|-0.351|1.374|-0.908|4.04|6.6|2.055|1.448|4.857|4.571|3.211|0.926|3.562|9.363|-6.052|-0.141|0|0.779|0.857|-4.762|-3.796|0.925|-7.795|-0.545|8.191|7.013|2.443|4.192|8.618|-6.535|-6.931|3.818|3.338|5.949|-5.9|21.284|-4.72|-6.076|-3.487|0.799|4.858|-2.927|2.159|-5.495|7.239|-7.764|4.376|-9.795|3.794|26.975|6.571|-4.51|0.394|1.195|-3.276|-7.321|1.818|0.365|-3.521|3.887|33.011|1.847|6.283|1.326|2.03|0|4.085|-16.471|1.675|-5.643|12.294|3.816|11.765|-1.876|6.944|-5.677|15.656|3.484|-5.592|5.923|-22.432|-0.804|-11.401|-1.636|0.706|7.595|-10.227|6.796|6.46|3.753|-0.533|1.626|6.647|10.191|6.081|2.422|3.214|9.375|-4.12|4.706|2.823|1.848|8.222|1.123|0.679|1.144|0.46|-12.651|0.403|-0.601|-3.668|-5.818|-3.509|-5.316|-2.903|-4.321|-0.613|-3.55|7.643|-0.946|2.922|6.574|1.761|7.576|-1.492|-1.471|-2.158|-1.418|2.174|0|-1.075|7.308|4.418|-0.4|0.402|11.161|0.901|4.471|5.721|0.5|1.523|-4.831|2.73|-6.713|8|0.502|-7.009|1.905|4.608|-0.372|-0.494|-1.22|7.895|-1.042|-8.572|0.239|-3.456|3.333|-3.002|10.742|4.826|5.367|-4.324|8.824|-14.141|-1|-3.03|1.351|1.75|-0.497|-3.132|1.467|3.544|2.067|-4.208|4.935|0.785|1.866|0.268|14.373|1.238|-5|2.409|-5.143|-2.778|1.695|1.433|-4.645|4.871|2.346|-9.309|3.014|1.389|4.348|1.62|0.742|-0.222|7.907|0.32|8.334|1.23|0.176|0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||-4.043|-3.616|-0.08|-3.674|-2.562|6.415|-0.519|1.539|1.48|0.996|-1.633|-5.771|-2.183|7.658|-3.329|7.722|-6.435|-1.055|-0.89|-0.077|0.155|-2.346|-10.255|7.6|2.471|-10.907|-7.183|0.498|2.553|-5.088|1.288|-0.972|-5.808|3.311|-1.226|1.512|1.352|0.574|1.846|0.775|-5.425|2.556|-0.746|-1.989|2.859|2.278|-2.315|-3.173|-7.287|4.602|1.636|-1.72|-1.5|-2.597|2.354|-1.982|-1.812|2.234|-0.163|0.245|0.659|5.076|1.523|-0.928|-4.33|0.671|-3.531|2.063|1.735|-1.814|2.42|3.315|5.588|0.215|3.933|3.956|12.828|0.452|-3.91|1.956|-3.629|1.224|1.722|1.336|-5.804|5.769|1.884|-2.03|4.072|-3.162|-0.775|-4.276|-3.84|-4.012|6.792|-10.309|2.86|1.866|3.7|-0.439|9.471|-3.91|3.954|0.111|-1.17|1.976|1.745|8.971|-2.578|9.239|1.112|1.95|2.701|2.776|6.094|-4.925|6.643|10.592|2.51|9.702|-1.171|8.219|3.989|-7.904|12.759|-6.339|14.427|-7.582|-19.231|-10.747|-13.539|1.061|2.265|3.873|-1.402|-1.617|-0.048|-3.927|-0.455|1.429|-2.253|4.325|1.334|6.548|-6.146|-3.627|4.161|-1.693|-1.253|2.474|9.308|-7.946|3.416|-3.071|5.359|1.723|2.02|-1.448|-7.019|-3.256|-3.803|2.242|-1.309|-0.09|3.164|3.417|0.096|-0.86|-2.104|0.187|-6.442|-6.091|-6.61|-1.922|1.453|3.278|2.344|5.366|2.712|-5.224|3.209|-4.807|5.094|3.592|0.85|-0.843|1.212|-1.764|0.265|5.014|3.309|-0.809|-6.744|-1.313|-8.64|3.734|-0.741|-4.822|-3.004|8.141|0.579|-4.953|1.801|-3.14|0.663|-2.325|-0.342|-3.729|-2.321|2.452|-7.072|-0.034|-4.635|-2.712|2.788|5.578|-1.616|-1.883|-1.816|2.289|-1.18|-0.684|4.491|-1.144|5.725|-6.887|-2.265|2.897|1.866|0.786|-1.416|-13.599|-2.082|0.834|-1.473|-1.671|2.659|0.086|-1.327|5.356|-3.447|2.503|0.563|-1.171|3.015|-1.338|2.188|4.081|2.864|-0.807|-2.302
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||-2.445|1.783|8.262|0.045|5.798|6.424|-4.262|4.876|2.874|0.262|1.813|-3.001|-5.152|3.294|0.407|-1.306|-6.129|9.105|-7.03|-2.608|-2.807|9.086|5.965|-1.899|3.342|-21.196|-6.012|-7.117|1.764|-0.92|2.741|0.475|-2.138|1.509|3.922|2.286|-3.745|3.891|-1.071|-3.077|1.761|-1.161|2.174|0.198|-10.062|-1.318|0.353|-3.242|-4.17|-6.996|1.938|0.939|1.752|-6.058|1.75|2.897|-2.742|4.872|0.724|-0.401|-1.031|0.88|-0.872|-1.098|1.19|-3.963|-4.928|-2.885|-0.07|7.078|-0.3|0.909|2.167|2.784|-1.643|0.868|-2.837|6.016|-3.378|-7.82|-3.224|4.696|-5.87|0.277|-1.969|1.797|4.101|-1.348|-2.761|-2.621|0.813|-2.252|5.226|8.384|4.006|-4.286|-1.773|0.074|-2.802|-3.867|-6.52|1.574|4.167|-4.688|1.252|-2.756|-0.128|0.839|-4.736|0.494|-1.701|-1.022|3.292|-5.015|8.099|1.818|13.319|3.111|9.468|-3.526|2.547|7.414|-5.74|-5.947|8.489|-6.061|5.378|-7.68|-10.049|-1.104|-10.223|1.765|2.987|2.941|-0.333|-1.25|-0.458|-2.053|0.581|1.307|1.661|5.54|-3.973|2.484|4.095|-2.861|2.43|1.745|-2.205|-0.776|-1.185|-1.646|0.97|-0.138|2.263|3.818|-3.129|-1.056|3.95|-1.725|0.433|-0.288|-1.139|-0.142|2.179|-0.217|-2.611|-0.84|1.564|2.476|-0.723|6.14|0.54|-4.706|-0.073|1.795|2.061|0.23|0.849|-1.445|0.535|-1.283|3.113|-1.908|14.012|2.315|-2.092|-1.714|-0.765|-2.649|-1.468|4.786|-1.349|-1.577|-5.859|-1.235|9.831|-2.237|-2.188|5.56|-0.341|9.32|-8.603|-3.454|-1.856|3.336|0.756|-2.058|1.504|0.842|1.976|-0.342|5.797|-3.412|-2.889|5.277|-1.411|-1.305|1.233|-4.461|-1.98|0|-1.783|1.899|1.85|-0.084|3.299|-2.373|2.698|-0.948|1.754|0|-3.144|5.75|-2.197|-0.175|-13.636|0|-3.72|4.417|-0.681|-3.292|0.22|1.337|1.279|-1.19|-2.111|-2.415|-0.775|-2.941|-1.35
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||-7.975|-2.482|3.158|-3.857|-0.191|8.469|-1.401|4.868|-8.796|-1.917|-1.908|-2.871|-1.059|4.506|1.674|1.93|-4.969|-0.529|-1.842|-1.659|0.875|-0.893|1.951|2.862|4.297|-9.266|-1.668|1.082|-0.025|1.094|-0.304|0.127|1.338|0.129|1.703|1.624|0|0.832|0.431|-0.242|5.266|-0.198|3.028|0.97|-4.384|3.28|-1.148|0.723|-0.689|0.086|-5.33|2.853|0.534|-2.815|1.133|1.973|2.543|2.976|-2.439|-1.516|0.201|4.148|-5.924|-0.531|1.849|-0.509|-2.537|-2.29|2.969|1.293|-1.331|0.642|2.138|0.2|1.729|0.131|1.088|2.256|7.955|1.483|-3.436|2.261|-3.09|-3.558|-3.718|1.38|-2.658|3.778|-3.333|-4.906|9.096|-1.729|0.044|26.804|4.752|-8.267|5.712|-6.813|4.895|9.564|-8.814|1.51|-2.628|-5.881|1.279|0.14|-1.724|0.59|6.071|-1.164|-0.254|-4.602|4.294|-8.518|-2.227|-10.437|14.196|11.319|3.974|-18.701|-0.248|2.575|-1.749|-5.406|31.558|-10.504|-6.015|-11.819|-12.927|-4.529|-13.171|-3.475|5.846|0.299|-3.299|-1.041|2.446|-3.295|0.815|4.116|-5.881|5.067|-0.543|4.697|0.175|3.605|-5.385|0.258|-3.226|7.28|7.052|-2.244|1.063|1.73|7.296|0.052|2.053|2.179|-3.654|-2.943|-5.446|-0.52|0.907|-1.92|2.52|0.072|-1.069|-0.918|2.51|-0.528|-5.791|-2.104|-2.483|-1.047|2.744|-1.62|1.535|-0.153|0|-0.609|2.02|-0.42|3.336|-1.463|1.208|1.48|1.336|-0.559|3.024|2.813|0.972|-1.4|-3.164|2.213|1.131|-5.53|2.184|-2.296|0.701|1.638|0.286|2.389|-3.323|-3.939|-1.296|0.845|0.51|-3.655|-0.38|-0.379|-1.23|-0.911|2.232|-0.216|-2.251|-0.358|-0.752|0.462|-0.781|2.204|0.46|-1.786|-0.574|-2.066|-0.235|-0.649|1.502|1.759|0.136|1.771|1.341|1.974|-1.123|0.449|-3.6|0.35|0.736|-5.018|-2.375|2.04|1.622|-1.136|-2.222|2.128|0.305|2.66|4.185|0.327|-1.662|-0.533|-2.14
04030|14058|/equities/law-debenture-corp|FTSE350||-3.47|-0.765|1.423|-0.387|0.649|1.849|0.132|0.265|-3.209|2.77|-3.562|-1.504|-1.36|2.795|-0.38|0.765|-1.508|-0.872|-1.23|0|0.37|1.887|-0.126|3.109|4.184|-5.364|-2.125|-2.676|2.494|1.135|-2.58|-0.611|0.368|2.128|2.699|1.302|0.261|0.789|0.396|-3.69|-0.632|0.381|2.205|2.663|-1.184|1.064|-2.464|0.653|-0.519|0.26|-3.518|-1.241|1.896|-1.001|2.436|3.175|1.34|-0.134|-2.608|0.524|0.793|0.265|-2.581|0|1.175|1.726|0.133|-1.053|1.469|1.216|-1.857|0.937|3.32|0.837|0.561|-0.14|2|0.287|-1.273|0.712|4.776|3.555|0.936|-4.042|-4.298|1.159|0.877|4.908|4.153|-3.096|5.902|1.329|3.436|10.436|4.563|-3.263|-2.799|-1.107|6.693|3.462|-3.536|1.394|-2.713|-4.267|-0.185|1.313|0.377|0.568|0.956|-2.788|-1.284|1.869|4.288|-3.752|3.495|-3.918|7.523|3.423|6.402|-7.077|2.74|-5.1|-3.846|-2.985|19.111|-1.316|5.8|-19.288|-6.316|0.707|-8.71|-0.322|-2.201|3.583|-5.538|0|1.246|-0.311|-1.227|1.242|3.537|2.98|-0.984|1.329|-0.66|0|1|1.351|-0.337|2.768|0.697|-3.367|0|0.678|2.076|2.12|0.712|-0.355|-0.704|-1.389|-3.03|0.678|-0.673|-0.336|0.676|1.024|-1.678|-1.325|2.027|-1.003|-0.993|0.667|-0.662|-1.948|3.01|0.336|-0.334|-1.32|5.208|0.699|-1.718|-0.683|0|-0.17|-0.845|1.718|0.345|2.113|-0.351|4.779|1.873|-2.198|-1.444|-0.36|-1.418|1.805|-1.423|-1.748|-1.718|6.593|-7.458|3.147|-3.378|-2.951|-1.613|0.486|0.162|1.316|-1.618|0.651|-1.603|0.971|0.325|1.65|0.664|1.007|0|-1.65|-1.942|2.318|-0.658|0|-0.977|-0.163|1.318|1.505|2.048|2.091|2.867|-2.105|-1.042|-1.031|-0.852|2.622|-2.389|0|0.342|-2.341|-3.859|-1.893|-0.938|0.629|1.113|1.207|0.729|0.817|1.661|-0.496|-0.288|-0.696|0.493
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||-5.37|-4.492|6.079|2.107|1.675|4.947|0.123|0.701|-0.818|0.123|0.742|-5.125|-2.517|4.504|0.885|3.711|-4.879|-2.249|-6.013|2.083|-0.885|1.383|-2.727|6.589|5.868|-13.243|3.12|-3.095|-1.885|1.308|-3.118|-1.717|-3.509|3.462|0.27|3.272|-1.878|2.413|1.132|-3.119|-0.849|0.444|1.419|2.483|1.003|-1.413|1.361|0.215|-0.464|2.004|-1.613|3.333|2.857|-4.197|-0.868|5.738|-0.947|0.918|-1.618|1.644|-1.618|-1.846|-2.695|-0.287|-1.829|1.499|-0.955|-0.702|4.552|-0.037|-2.33|-5.87|4.55|2.162|-0.144|-4.6|4.446|7.559|-2.003|1.808|0.542|5.943|-7.959|-2.894|-1.444|4.057|-0.075|4.062|4.789|-6.613|2.068|-1.347|7.667|23.902|5.384|-6.383|3.704|-4.033|1.302|10|-7.556|-1.935|-3.891|-5.983|-2.904|-1.017|-0.484|6.168|-1.246|-4.705|3.176|0.456|1.433|-2.127|-2.039|-10.084|26.398|5.054|2.607|-10.171|4.619|5.491|-9.567|-3.568|33.375|-23.734|33.333|-18.627|-20.05|-7.154|-17.171|-1.413|2.975|1.211|-2.021|4.211|-2.254|0.033|-1.195|1.342|0.098|7.69|0.926|1.08|0.434|2.71|1.316|-1.628|-1.852|5.598|9.718|-4.844|-1.187|-1.134|10.168|5.692|-0.947|-2.162|-4.79|-5.556|-6.667|0.334|0|-2.429|2.338|1.164|-0.112|-1.222|5.222|-2.545|-5.151|2.435|-2.025|-0.216|-4.808|1.499|0.21|3.996|2.38|-4.612|5.069|-5.595|4.524|2.065|1.991|-0.038|1.634|0.039|5.588|3.486|0.944|2.734|-1.047|-0.478|-5.962|1.282|-0.82|-6.804|1.553|5.834|1.459|-2.796|-4.526|-1.411|-0.38|3.867|0.436|-0.786|-1.051|1.221|-4.044|2.123|-1.408|-1.61|0.414|1.295|-1.278|-1.299|1.698|-1.925|-0.515|-2.161|-2.116|1.467|2.531|1.565|-2.471|1.512|3.592|1.513|1.416|-3.125|-0.038|3.591|-2.275|0.974|2.926|-7.18|-2.326|-0.362|0.546|1.104|-0.585|0.96|0.932|1.668|0.304|-1.128|-1.078|1.433|-2.823
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||-2.566|-1.829|1.659|-0.74|4.661|3.174|-0.711|-0.495|-2.27|2.686|-3.295|-3.158|-0.243|3.75|-0.627|1.164|-5.471|-0.499|2.512|0.886|-5.919|-2.79|-0.794|8.083|5.659|-13.386|-3.007|-5.078|5.021|0.352|-1.063|-5.858|4.031|10.544|0.759|2.773|-0.378|-0.312|1.043|-6.228|-0.355|0.255|-2.22|3.068|-0.794|4.812|3.581|-0.418|0.855|5.826|-1.947|-1.542|0.239|-4.856|-0.751|2.071|-0.545|0.361|-2.119|-0.246|-0.837|1.701|-4.06|-1.104|-1.914|2.93|0.456|3.641|2.465|6.567|-1.898|0.474|1.134|1.219|2.998|-0.449|2.832|2.756|2.121|2.938|0.27|12.121|-5.091|-3.242|-2.417|1.057|-5.608|10.616|2.436|-12.697|4.639|4.132|3.154|26.877|-2.355|-4.303|8.423|-4.305|3.787|10.012|-2.06|-2.473|-3.935|-4.974|0.89|-2.936|4.193|5.707|-11.483|-2.846|0.361|-1.837|-0.193|-3.568|0.955|-10.17|18.999|6.223|-1.351|-8.886|-1.262|6.558|-2.348|-8.805|20.433|-19.392|7.15|-15.281|-17.053|-9.004|-9.304|-2.226|-0.545|0.229|-2.238|-0.616|-3.116|-4.314|-0.206|1.364|-3.109|4.653|0.523|2.275|1.048|5.135|-1.797|-4.483|-0.316|1.793|13.646|-5.297|-1.027|1.611|9.173|0.421|-0.32|0.685|0.303|-3.433|-8.448|-1.409|-1.543|-0.259|2.191|-2.599|0.693|0.156|0.611|-2.153|-3.016|-1.163|-2.538|-0.571|-4.401|1.698|4.163|0.113|-0.273|-3.902|4.8|-1.559|4.75|2.669|2.743|-2.234|-0.666|0.983|6.014|3.617|3.105|-0.582|-2.258|-2.498|-2.366|-3.217|4.954|-9.091|0.773|4.681|1.247|-3.474|-1.324|-0.574|-4.187|5.061|0.238|-0.944|-2.531|1.13|-2.748|-1.103|-0.08|-0.048|0.353|-0.128|-0.888|1.497|0.064|-1.304|-0.71|-3.533|-0.545|-1.565|2.6|0.911|-1.385|-3.637|2.805|2.567|-0.154|-4.059|0.312|0.433|-2.403|1.358|1.773|-3.2|-3.522|-0.308|1.39|3.57|0.015|1.265|1.205|-0.584|3.166|-2.028|0.152|-0.737|-1.35
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||-3.411|4.594|-1.136|3.501|1.859|4|-0.815|0.714|-0.553|6.592|1.106|-1.288|-5.478|3.961|0.693|-1.042|-7.832|-1.248|-1.644|-4.163|5.195|3.27|-1.658|6.989|2.564|12.014|-2.175|-5.939|-1.484|2.379|-7.355|1.455|5.037|1.991|-0.773|2.585|0.979|3.342|-4.759|2.178|-3.373|-2.529|0.254|-6.579|-3.895|3.373|2.712|-4.83|-2.297|-1.428|0.719|0.548|-0.149|1.337|1.096|4.726|-1.758|0.316|-3.455|-0.304|-4.661|3.967|3.133|1.927|0.053|0.879|4.423|0.279|-3.108|-4.22|0.338|2.969|3.373|1.773|-1.524|-5.076|-6.401|-15.533|-1.07|-0.796|3.704|8.796|-4.759|-0.153|-0.782|2.198|1.464|-0.493|4.645|-1.251|9.015|-2.631|-3.097|-5.067|6.813|-1.896|-4.504|-0.495|-3.457|5.409|-2.612|-0.775|6.385|-3.545|-0.587|2.501|0.186|1.603|1.386|-0.381|0.575|-1.347|1.292|1.457|3.466|-1.363|0.523|-4.768|5.059|2.529|4.793|0.403|-0.561|3.457|0.444|3.627|11.704|-8.449|-10.511|0.211|-10.045|2.457|0.293|4.594|-1.434|4.058|-0.157|0.183|-1.572|1.784|6.302|5.626|-1.193|0.497|-0.029|-0.927|-1.904|3.227|-3.999|-2.712|-1.111|0.299|1.517|-3.513|2.622|5.292|1.786|-0.292|0.175|0.382|20.134|-1.391|1.019|0.672|3.099|-0.255|0.992|0.628|2.422|1.033|-1.097|4.259|-0.86|0.669|2.377|2.182|-1.739|4.062|3.418|-3.284|2.481|-1.278|4.102|-3.735|2.382|-0.087|3.62|-0.763|3.03|2.295|3.986|-0.074|0.668|4.312|-3.967|0.074|-1.635|-2.753|-1.726|1.204|-3.53|7.176|-9.198|-1.614|-3.857|-0.418|3.144|0.433|2.71|2.132|-1.629|-0.178|-0.067|-1.079|0.465|0.511|0.582|0.224|1.156|-2.087|0.446|-1.32|0.353|2.189|2.333|0.278|1.6|-0.468|1.233|2.23|0.048|3.203|1.524|2.58|-5.399|0.148|4.841|-3.81|-0.199|7.278|1.378|-1.543|-0.923|1.471|-1.111|-0.264|0.185|0.185|-1.82|3.387|-0.641
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.411|-4.302|3.704|-5.112|-0.159|5.734|0.594|3.512|-4.686|-0.334|-0.909|-4.423|-1.936|4.704|1.066|0.494|-9.941|-1.606|-0.94|0.072|0.363|1.325|0.074|4.462|4.25|-3.632|0.31|-2.421|0.839|-0.982|-1.415|0.149|-2.045|-3.387|2.31|-0.288|1.461|1.633|-0.664|-1.525|1.325|-0.293|4.285|1.318|1.495|5.917|-1.559|-1.296|-0.962|-0.24|-4.361|-0.381|0.845|0.463|1.728|2.331|0.404|0.896|0|3.98|-0.756|1.19|0.085|-1.094|1.193|2.802|1.062|-2.165|2.484|-0.442|2.258|1.096|0.275|2.825|1.53|-1.599|0.758|-3.565|-1.085|-0.985|-2.36|0.263|-0.175|-1.21|-1.866|2.969|-2.22|1.826|1.59|0.801|1.721|-4|0.349|-1.207|7.507|-3.832|3.793|-4.336|0.803|2.374|-4.116|1.873|-2.437|-2.956|-1.498|-0.249|1.946|2.338|4.054|-0.538|1.732|0.55|3.119|-5.197|7.93|-7.014|6.006|6.768|4.134|-2.076|2.391|2.785|-0.973|-8.916|13.981|6.647|10.231|-12.831|-19.163|3.764|-11.377|-1.35|1.804|2.195|-0.697|-1.966|3.54|-4.237|-0.338|4.594|-1.135|-1.885|0.344|-1.021|-1.426|2.936|-0.172|1.576|-0.349|2.321|3.036|0|1.399|1.419|1.44|1.559|-0.388|2.183|0.099|0.7|-3.288|0.584|-3.11|-0.655|1.232|4.663|-1.946|-0.868|1.567|-0.39|-0.966|1.57|0.692|0.497|1.308|-0.401|0.706|-0.751|2.41|0.206|1.196|-0.876|1.837|1.708|1.025|-1.697|3.74|1.735|-0.279|2.4|0.287|-2.076|-1.818|1.966|0.85|-5.26|1.36|-2.648|2.275|2.613|-2.122|4.969|-2.179|0.675|-2.2|-0.71|1.216|-1.951|0.272|0.218|-0.488|-1.072|0.323|-0.322|0.811|0.708|-0.703|-1.07|-1.267|-0.263|-1.248|-1.233|0.051|-0.562|3.272|0.265|2.217|2.665|-0.166|1.235|3.006|-1.816|-3.873|5.345|-1.361|-0.339|4.056|-3.022|-3.785|0.718|0.556|-4.255|1.075|0.868|2.959|0.901|1.487|-2.887|1.465|-0.281|-0.28
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||-4.922|-5.845|0.597|2.063|-0.929|9.651|1.055|1.093|-3.223|1.508|-5.483|-4.344|-0.688|5.368|-3.319|2.247|-2.334|-0.093|2.193|-1.271|-4.537|-0.625|5.263|-3.536|21.61|-13.865|-1.312|-0.974|0.842|0.282|-0.421|0.047|3.234|3.86|0.302|2.473|-0.026|1.067|2.208|-2.868|-1.652|-2.406|0.901|0.731|-0.452|-0.425|-0.349|-2.049|1.385|0.198|-0.296|-2.972|-0.667|-7.162|-4.798|5.413|0.133|1.169|-2.327|-0.044|-2.732|-2.375|-2.28|-0.244|0.695|2.861|0.678|8.552|0.092|3.132|-4.747|1.468|4.107|0.867|3.8|-11.348|12.856|8.7|-3.057|1.066|1.05|5.6|-9.795|-0.662|-1.133|0.303|-3.156|3.363|6.004|-4.627|1.111|-0.642|6.19|15.824|7.944|-13.122|0.267|-0.444|5.096|6.31|-4.33|3.568|-2.954|-9.017|2.976|-6.511|5.799|5.76|-1.412|-8.483|2.564|3.15|4.244|0.592|5.908|-8.265|17.964|13.314|13.193|-17.059|1.858|3.36|-4.215|-5.609|29.799|-18.722|21.701|-24.351|-22.849|-4.678|-18.724|-1.767|4.097|-0.416|-2.119|-0.325|1.234|-1.935|4.202|0.169|-2.623|9.614|-5.678|2.164|2.213|3.67|0.461|-3.641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2.801|-0.359|4.762|-12.05|-0.657|7.073|2.483|2.63|-2.68|4.954|-2.096|-4.588|-1.086|9.191|-1.543|3.765|-1.66|-1.343|0.084|-0.916|1.693|5.541|-1.061|13.157|9.265|-4.39|-0.209|-4.125|3.146|3.083|-9.393|-2.352|-3.188|-3.43|1.247|2.464|0.046|3.937|-3.876|-3.689|-3.68|2.738|-1.117|-1.523|4.051|12.593|-0.444|-2.502|-1.517|-0.236|-2.669|0.695|-0.231|0.605|2.576|5.885|3.911|-0.73|-0.389|5.417|-0.137|-1.666|0.676|3.877|-0.14|3.065|0.875|3.222|-1.249|3.7|-2.525|0.514|2.54|-0.646|3.11|2.239|1.415|1.368|4.496|-4.842|-0.331|3.419|-3.783|1.064|0.602|8.333|-2.817|6.687|4.68|-1.472|10.773|-1.104|1.203|4.723|3.347|-7.801|-0.342|0.128|1.785|-0.13|-4.366|1.434|0.254|-3.509|-3.199|-3.432|-0.342|6.046|-3.613|-0.541|-0.154|0.465|-1.752|0.421|-0.608|-8.232|0.667|2.52|5.307|-1.272|4.009|-0.964|2.57|0.958|4.288|-3.92|8.038|14.782|-22.788|-10.948|-7.624|3.759|-1.892|1.3|0.885|-0.748|-3.028|-0.689|-0.343|0.882|1.211|3.259|0.099|6.305|0.955|-4.136|1.444|-2.482|-1.779|-3.894|-4.331|-5.738|4.132|1.693|-4.06|3.45|-1.303|3.494|5.055|-4.254|-2.845|-0.832|4.241|-1.764|5.52|3.901|4.096|-0.997|-0.533|-1.99|-2.099|0.461|-3.742|0.414|2.047|4.589|3.592|4.566|2.413|-4.329|4.015|-0.966|-2.957|-0.964|-0.356|-3.767|0.275|-0.952|2.618|2.358|4.596|0.981|4.536|-7.65|-5.573|-2.384|5.304|-5.513|-5.044|4.267|6.594|0.997|-17.021|-4.082|-3.607|3.448|5.928|-2.794|-1.547|1.218|0.174|-3.015|2.691|-1.454|0.689|-0.684|-0.708|-5.637|1.244|-0.054|-0.108|-2.373|-1.583|0.574|4.159|3.024|-3.094|-1.707|6.114|2.943|0.058|-1.38|0.841|6.78|-9.852|-3.162|0.407|-13.498|-1.753|0.978|1.178|0.094|2.515|0.878|1.385|1.761|1.481|-0.102|1.344|1.469|-2.106
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-8.378|-3.562|0|-3.747|-2.314|7.538|0.261|-2.822|-4.028|4.159|-1.356|-6.504|0.033|9.459|-3.387|5.707|-2.686|-9.315|1.878|-2.803|-2.881|1.739|-5.966|3.091|1.812|-10.011|-5.309|-6.128|-3.508|-6.557|-0.547|-1.791|-12.977|10.89|0.521|2.493|-5.232|-1.701|1.26|-1.121|1.603|22.228|5.61|3.175|-3.393|5.68|-4.02|-2.966|2.604|-2.538|2.52|2.298|9.613|10.748|5.038|3.284|-3.49|1.518|-6.743|-2.85|-0.554|3.297|-6.335|0.762|-4.807|8.282|-2.893|-1.286|0.854|0.127|0.831|-0.255|2.953|-0.942|-0.838|-1.866|8.697|2.502|2.752|5.946|-5.782|-2.261|-1.049|2.471|1.233|1.174|-1.659|3.743|3.047|-9.018|11.852|-3.922|7.152|28.665|7.898|-8.892|7.328|-8.105|0.507|5|-15.124|8.738|-6.517|-1.935|1.184|-2.703|8.929|9.076|-0.398|-3.521|2.958|-2.2|-2.474|-6.676|1.986|-5.199|14.106|3.384|11.195|-10.597|2.28|2.4|-7.421|-11.262|17.606|-5.223|-7.996|10.632|-36.789|-2.683|-13.608|-0.272|0.218|4.233|-4.633|-1.337|-2.222|-10.649|-1.654|1.162|-3.757|11.133|3.525|1.25|8.11|-4.543|3.477|-1.937|-8.624|7.937|8.147|-8.59|-4.008|-4.417|4.728|1.769|2.973|3.007|-3.359|-6.692|-4.057|1.65|-0.961|-2.346|1.139|0.429|-2.87|-2.041|-2.087|-4.401|-8.028|-1.254|-2.796|-2.618|1.488|1.437|-1.765|1.578|3.873|-0.666|1.885|-4.91|-3.259|1.016|0.175|-2.028|0.31|0.173|4.853|9.087|2.428|-1.081|-5.163|-6.662|-3.587|-4.19|4.911|-6.876|3.406|5.146|1.054|-4.657|5.217|-1.766|0.908|0.562|-2.999|-2.719|-0.822|1.706|-1.19|2.403|-4.831|-0.225|-1.049|2.343|4.134|-0.673|-2.109|4.655|1.897|-8.4|6.514|-0.546|1.523|0.802|2.138|3.238|1.041|-0.444|0.671|-2.718|-0.648|-3.139|-4.242|0.201|4.439|-3.67|-4.96|2.796|-1.682|-1.434|-0.349|0.415|3.193|-4.765|3.103|3.895|-1.194|-5.576|-2.772
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||-11.029|-20.678|2.62|-5.939|1.643|4.372|2.685|2.342|-3.141|-2.799|-8.07|-3.571|-1.664|3.739|-3.515|-7.607|-4.49|-4.297|-2.141|-2.751|-0.813|1.264|-0.957|9.87|7.759|-9.614|-2.759|-4.255|0.073|-0.22|-3.329|3.595|-2.294|0.722|-1.283|1.593|-1.216|0.939|-1.213|-4.949|-0.338|-1.465|5.999|-2.005|-0.413|1.681|-2.526|-4.06|-5.39|-0.555|-3.335|4.741|4.498|2.198|1.419|1.301|-0.882|2.078|-0.138|3.433|3.021|1.496|-2.338|-5.781|-1.291|-0.742|1.645|0.76|-0.413|-0.137|-1.087|3.808|3.353|-2.279|3.311|-5.031|4.605|0.293|5.983|-2.204|-0.076|1.386|-4.062|-0.587|-9.562|0.736|0.877|2.136|5.681|-7.292|5.036|-9.266|-2.203|12.218|5.751|-7.909|-0.206|3.849|6.53|2.891|3.728|-9.464|2.946|4.088|-1.776|-1.968|1.071|9.924|-3.725|-1.279|2.963|-0.978|0.491|-2.085|0.565|-12.429|8.923|8.243|5.074|-4.75|-5.138|-0.472|2.5|-4.615|25.12|-8.053|-11.373|-5.486|-4.664|-2.682|-12.145|-1.547|2.563|3.8|-1.003|-0.499|-1.777|-4.728|-1.382|3.208|2.497|6.554|-1.155|4.842|1.849|-1.617|3.415|1.557|-2.147|0.278|7.865|0.075|-0.818|-1.393|1.187|-2.882|-0.144|6.188|5.141|0.565|-3.507|0|0.549|-3.988|-2.637|0.073|6.231|-0.773|0.232|-2.049|-0.453|2.556|-1.149|0.772|2.776|-0.63|0.158|2.425|3.083|0.251|9.816|0.554|2.168|5.049|1|-2.248|2.711|-0.895|-0.594|5.975|0.931|2.294|4.383|3.411|-0.742|-2.044|-0.945|-2.071|1.431|6.271|1.397|-1.611|0.047|1.687|-5.167|-0.092|-0.726|-2.261|-2.126|-4.238|13.914|-0.798|-1.843|-0.23|2.401|4.373|-0.245|0|-3.226|0.573|-3.008|-1.639|0.32|2.528|-0.327|0.375|0.094|3.493|-1.387|-0.048|0.723|-8.182|2.4|5.697|1.902|-1.3|6.677|-6.394|-0.953|-1.223|-6.999|0.972|-0.462|3.386|0.342|0.114|3.035|-7.607|0.327|-0.196|-2.109
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||-11.235|-14.351|2.596|-1.55|2.009|2.812|0.044|-9.812|-3.352|-3.69|-6.552|5.55|-10.359|4.697|-7.063|-6.874|-9.86|0.941|-4.802|-1.761|-2.752|0.864|-2.173|9.881|9.355|-12.054|-2|-2.021|0.554|2.98|-5.512|0.24|6.051|1.948|2.735|8.623|-0.433|3.356|-4.214|-6.791|-2.657|-5.8|3.019|8.83|-4.883|3.574|-11.198|4.637|1.721|-2.788|-4.497|-1.112|3.076|-2.528|2.04|-0.537|2.57|0.245|-4.79|-7.108|0.821|2.18|-2.24|-3.021|3.284|-0.273|-8.4|2.302|0.773|-0.154|0.674|-3.789|1.518|-0.753|7.274|-2.98|-2.148|2.196|5.399|3.714|-12.675|21.75|4.841|0.064|-1.196|5.026|0.066|2.095|8.029|-0.653|6.651|-5.413|6.216|34.623|-1.076|-3.745|19.752|-16.327|21.543|-5.589|-6.229|-1.146|-4.848|-6.604|10.509|-4.08|9.697|13.383|-8.47|-8.462|-0.868|-11.759|-6.239|-6.55|-4.354|-5.963|12.077|-5.909|94.004|0.89|-9.208|23.8|-25.484|-2.471|14.286|-9.655|41.073|-45.342|-38.237|-6.774|-15.604|2.596|0.873|-1.528|-5.676|-8.491|0.083|-5.46|-1.157|3.677|-3.769|0.775|0.86|3.815|-1.361|4.344|-2.841|2.667|-0.415|-0.823|-0.816|-6.346|1.082|1.094|1.026|-0.315|-0.314|20.968|-1.862|0|0.656|-14.435|4.79|2.322|-0.343|2.548|0.976|-1.744|7.096|0.375|-2.11|9.164|-1.041|-2.606|4.016|-0.05|-1.726|-1.266|0.195|1.285|2.95|-3.438|4.143|3.33|0.853|-0.319|-1.672|-7.803|-0.384|8.147|3.491|1.251|-2.595|-5.788|-1.765|0.394|0.594|0.899|-1.573|2.108|1.477|2.829|-2.353|-1.013|-0.152|-0.302|3.929|3.022|-0.643|0|-1.218|1.889|-4.337|-1.073|-1.559|-1.143|1.106|-2.067|0.694|4.94|-3.318|-0.05|-0.995|-6.599|1.509|-1.67|-0.737|3.923|2.652|0.892|-0.981|1.292|-4.282|2.938|-3.406|1.732|-1.423|-3.568|-4.207|-0.088|-1.04|-1.368|4|-0.442|-0.353|-3.735|0.77|15.286|-2.594|-6.047|1.187
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.167|0.167|0|0|-0.167|0.167|-0.167|3.627|-0.856|1.213|-1.368|1.563|-1.874|1.382|55.436|-2.359|3.108|4.372|-0.141|1.574|1.895|-4.457|2.865|-1.551|0.71|6.991|-7.193|-2.877|-2.796|7.286|-3.047|2.411|-0.704|-9.784|10.224|9.846|-5.933|-7.867|1.626|2.358|-4.25|-11.62|41.294|-18.403|42.802|-52.083|-13.6|-6.716|-14.377|-0.509|3.623|2.985|-5.694|6.182|5.218|-6.546|-0.795|4.069|-1.024|4.643|-0.356|1.959|-0.434|0.875|-6.54|-1.011|-5.541|2.816|4.019|-0.136|2.51|-2.78|7.586|2.085|-1.467|0.516|0.444|-1.46|-3.589|2.599|-2.327|-0.561|4.392|-0.727|0.511|1.633|3.775|1.406|-3.104|-1.491|2.055|3.71|-1.016|0|-0.698|0.389|3.382|-5.263|4.462|0.4|-1.264|-0.861|-2.816|-2.522|-1.964|-1.434|-1.968|6.912|-4.588|-0.923|4.142|-0.588|0.295|-1.31|3.308|-4.454|-2.247|8.868|1.474|1.336|-4.719|-0.522|8.401|-2.057|7.666|5.386|0.36|1.093|-0.633|3.078|1.515|1.538|4.47|0.963|0.51|-5.673|-20.973|0.305|-0.606|5.347|-6.84|-0.223|1.659|-1.996|-0.661|2.176|-6.978|-0.83|-0.755|-1.355|1.096|6.336|-0.866|-7.047|0.54|0.339|-0.606|2.342|-1.892|-2.116|-4.183|0.51|-8.187|0.588|1.13|5.458|-3.628|8.459|-1.74
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||-0.201|0.242|-0.899|3.196|1.084|1.096|0.764|3.928|-0.788|-0.131|4.668|9.359|3.47|8.179|-1.381|-0.055|-2.477|-1.433|-2.484|2.766|4.386|3.924|0.873|0.409|8.154|-5.609|-0.77|-0.059|3.617|3.424|-3.192|-0.489|0.368|1.81|2.627|1.167|4.752|1.029|1.816|-10.388|-3.966|-3.03|2.754|1.151|-4.677|11.168|-1.33|0.959|-2.005|2.177|-0.51|1.03|6.22|2.956|2.01|0|-2.383|-0.696|-3.88|0.403|-3.873|-3.127|-6.327|0.059|4.534|5.837|4.049|-2.692|-0.717|0.921|-4.702|4.522|7.997|-3.812|-3.1|-2.508|8.438|0.491|-2.594|-2.138|-0.2|3.663|-1.026|0.481|0.692|2.482|-0.424|1.433|1.453|-1.22|-5.495|-2.319|-4.494|4.705|6.794|-8.068|8.239|-5.773|4.435|8.578|-2.279|-0.366|6.474|-1.385|4.923|-6.772|-0.15|-0.894|-5.155|7.517|2.331|-6.058|6.037|-4.012|1.051|-11.081|10.635|3.438|3.642|0.238|-0.552|4.023|-3.791|-12.509|17.93|-17.54|7.282|-8.989|-14.837|5.575|-13.099|-0.383|3.188|2.762|-5.719|-4.463|3.903|-3.99|0.024|1.207|0.545|2.487|1.914|-3.35|-0.324|7.213|1.464|-1.126|-1.139|8.355|9.117|-6.311|-2.238|-4.911|3.531|4.302|6.495|4.698|-4.845|-0.436|-3.774|-0.269|1.732|2.619|5.182|0.131|1.568|-3.941|3.344|-5.978|-5.724|-0.959|-0.232|-1.118|2.378|8.264|-2.085|5.413|0.329|-4.465|0.888|-5.003|2.281|3.444|2.484|-3.195|-1.095|-2.591|-2.118|10.118|-6.281|6.283|-6.401|-1.15|-6.589|3.665|-0.292|-4.468|-11.186|14.806|-3.596|-20.735|3.584|3.427|-5.025|-2.902|-5.216|-0.466|0.346|5.428|-4.78|-4.804|-1.039|-1.703|0.19|-0.827|1.025|-2.913|-0.841|-0.69|-9.348|-4.043|-4.696|-3.877|-0.403|2.967|-2.404|16.734|3.972|-5.324|7.283|-6.913|-2.527|7.486|-5.588|4.357|2.822|-3.176|-4.157|0.659|0.331|-3.355|-3.618|4.337|2.217|2.353|6.535|7.301|-6.301|-7.954|1.429
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.656|0.101|0.279|-0.025|0.051|-0.126|0.254|0.025|0.948|1.666|-0.389|-0.49|-0.257|0.517|0.026|-0.668|0.387|0.337|0.573|-0.182|0.918|-0.131|0.105|0.926|0.452|0.293|0.671|-0.401|-0.134|1.216|0.955|-1.24|-0.616|1.192|-0.135|0.764|-0.569|-0.297|-0.027|-0.027|-0.43|-0.695|-0.187|0|-0.266|1.184|-0.081|1.06|-0.054|0.656|-12.593|0.096|-0.31|2.418|14.226|52.846|6.565|5.817|-6.433|-5.041|-1.224|-2.369|-2.117|-0.8|-1.768|5.383|-3.168|0.141|6.888|-0.321|-2.766|0.146|-2.12|4.052|-3.402|4.096|11.672|-0.803|2.644|1.252|-6.089|9.274|-5.004|-2.883|-4.124|-3.837|0.323|6.897|0.788|-4.513|12.298|5.893|1.09|28.503|7.062|-10.54|4.337|-7.077|19.992|1.901|-4.165|1.74|-7.813|-1.444|3.819|-5.338|4.225|5.655|-7.374|-4.414|-2.473|0.419|4.942|-6.401|8.828|-18.676|28.736|5.725|2.745|-1.048|-1.941|3.791|-8.161|-2.06|29.724|-30|24.548|-39.293|-19.859|-5.609|-11.984|-4.675|-3.003|-1.421|-2.567|-0.574|2.138|3.517|-0.061|2.167|-1.674|1.358|0.809|-0.279|2.545|-1.689|2.929|0.485|4.849|-4.656|-0.451|-2.632|0.22|1.888|-2.799|3.877|0.292|1.346|0|4.531|-1.087|5.707|2.615|1.723|1.87|0.769|1.721|-0.078|4.28|-1.919|-5.013|-1.533|-2.587|1.742|4.009|-0.917|-0.607|4.773|-1.101|-3.821|1.81|-2.881|-5.481|1.91|4.245|1.294|3.059|1.634|0.885|6.305|0.689|-0.578|-1.476|-1.352|-7.198|-1.069|2.385|0.868|-1.629|1.897|-2.052|2.297|-8.048|-3.037|-0.317|6.325|0.037|-0.743|1.97|-0.565|-2.211|-3.929|-1.224|1.239|1.436|2.692|9.953|0.325|-1.106|-0.221|0.282|-0.66|1.915|0.78|1.776|0.525|3.008|5.865|2.225|-1.112|0.864|-5.288|-2.376|3.765|-5.326|-1.813|5.984|-0.33|-4.014|-2.992|0.082|-0.632|1.763|-1.592|3.902|-4.068|1.675|0.499|0.522|-2.644|-6.54
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||-4.062|-4.941|3.278|-7.848|-1.984|2.056|3.017|0.711|1.877|4.293|-5.669|15.705|3.411|9.183|1.81|2.247|-3.895|-4.411|0.529|2.845|-3.9|-0.04|-6.113|8.607|0.577|-18.863|-3.205|-2.77|7.222|-0.936|-4.866|-7.01|0.118|5.597|0.915|7.899|-1.41|3.294|-0.069|-9.501|-6.999|2.328|6.179|-1.59|-3.52|0.819|-4.601|-4.319|1.804|0.481|-6.34|10.586|2.215|-5.423|3.535|5.122|1.137|6.206|-6.552|-1.177|3.461|-0.224|-7.403|0.118|-2.345|6.539|-0.03|-3.281|2.916|-0.337|-8.61|3.024|0.029|3.922|-4.544|-2.016|2.556|4.943|-2.526|-0.351|-2.4|3.857|-3.961|-3.572|-2.204|4.493|-0.503|5.731|9.3|-5.579|2.95|0.441|6.729|17.285|5.892|-9.936|2.507|-2.041|13.416|5.518|-7.875|-2.715|6.75|13.507|2.85|-3.669|1.431|18.813|-18.294|-10.659|-1.227|1.068|2.497|-4.677|1.013|-20.41|29.353|23.579|6.055|-8.479|-0.683|8.461|-2.195|-9.737|34.135|-29.133|6.734|-28.929|-23.455|-12.655|-14.391|2.99|-1.778|3.688|-5.203|4.149|-0.464|-1.942|0.166|3.869|-0.725|1.079|0.958|2.09|0.988|-1.154|3.349|2.492|3.253|2.436|4.278|-4.197|-2.044|-1.439|2.508|12.407|9.203|1.068|-5.721|-3.012|-7.744|6.173|0.246|-3.717|4.866|2.96|3.598|-0.645|4.086|-3.074|-4.758|-2.578|-9.077|-0.298|2.289|2.395|-0.415|5.269|0.965|-3.511|4.386|1.151|2.328|2.353|8.453|-10.351|6.713|-3.361|-0.732|3.735|1.51|2.334|-0.565|3.172|-12.514|-2.887|6.066|0.469|-4.665|16.234|-6.326|-3.578|-11.082|-4.077|-9.342|0.227|-2.741|1.481|-3.087|4.025|1.983|1.356|-0.65|-0.046|-1.913|5.526|-2.163|-4.146|-5.855|-0.548|0.211|-1.786|1.689|1.544|0.734|1.714|-0.698|2.048|6.194|-8.441|5.383|-2.23|-0.223|4.269|-5.024|0.398|8.134|-5.13|-5.774|0.386|2.374|4.55|2.545|1.677|4.979|0|-0.251|-0.846|-5.81|0.141|-2.738
04044|14060|/equities/mercantile-investment-trust|FTSE350||-5.22|-3.267|0.748|-2.195|3.535|8.434|1.332|1.35|-2.093|0.331|-4.937|-5.037|-0.249|5.456|0.421|-0.105|-8.213|-2.817|-2.294|-0.457|0.922|-0.459|-3.54|6.604|6|-10.714|-4.883|-2.887|0.622|0.626|-2.444|-4.288|-3.933|-0.559|0.374|2.294|-0.947|1.344|0.385|-5.636|0.917|-1.447|4.143|1.143|-1.13|2.312|-2.809|-4.472|-0.357|-1.579|-1.554|-0.344|1.396|0.35|0.705|2.717|2.033|1.883|-1.848|1.692|0|0.377|-3.811|-0.542|-0.18|1.648|0|-1.622|2.022|0.184|-1.452|1.287|6.25|0.392|0.394|-1.167|2.39|5.021|-4.4|-0.398|-1.953|10.823|-3.347|2.796|-6.627|0.606|-0.802|8.952|6.265|-9.833|7.901|-3.275|-0.866|9.479|5.606|-4.173|6.704|-1.512|10.838|4.191|-3.915|-2.295|-1.401|-4.33|1.253|-1.945|-0.306|7.221|-2.869|-1.775|-2.543|3.148|-0.418|-5.012|6.053|-8.873|9.162|5.292|7.084|-7.127|-0.87|0|1.657|-5.827|19.975|-5.765|13.636|-20.51|-17.817|-3.376|-14.595|1.463|1.296|3.448|-2.247|1.136|2.724|-2.467|-0.566|2.317|-0.385|6.339|1.663|2.778|1.08|0.871|1.549|1.345|-3.043|7.477|2.885|-1.422|-0.472|-0.235|3.659|1.99|0|4.906|-1.135|-2.022|-3.512|1.235|1.964|-2.432|-0.877|2.139|-1.687|-0.969|1.35|-0.996|-1.602|0.072|-0.358|0.938|0.923|1.179|-0.123|1.092|1.159|-2.644|3.641|-2.513|2.401|0.672|3.618|-2.036|-0.124|0.155|2.111|6.64|2.433|-0.299|-0.515|-0.353|-5.634|-1.441|-0.254|-3.469|-1.269|6.274|-3.011|-1.584|-4.792|-3.042|-1.624|1.412|0.378|-2.127|-0.092|0.956|-0.786|0.023|-1.504|-0.499|0.433|1.903|-1.441|-1.465|-1.026|0.156|0.63|-0.803|1.219|0.226|2.315|0.935|0.706|1.918|0.482|0.242|0.485|-3.059|-0.701|3.632|-2.133|0.238|2.433|-4.196|-1.606|-0.457|-0.68|0.227|0.964|1.208|2.426|-0.143|-0.379|-0.33|1.097|-0.616|-1.54
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||85.444|-8.786|4.595|3.052|-0.489|3.392|-2.085|1.689|-7.171|-14.22|-3.078|-2.037|-4.439|3.884|0.298|-0.054|-2.581|-2.139|-3.937|-0.444|-0.049|0.845|2.679|10.081|4.153|-12.49|-4.287|-10.108|2.229|0.977|-0.114|0.548|4.835|-0.024|2.477|12.87|2.12|0.454|-9.437|-2.969|-0.792|-1.775|15.307|-1.491|-5.085|0.766|-7.659|3.015|2.71|-1.249|-6.616|-4.63|6.297|-1.05|2.071|2.191|1.465|-1.591|-7.963|-0.929|-18.466|5.049|1.578|-3.465|1|6.274|0.991|-2.161|-4.402|-0.461|-2.583|-2.625|-1.685|6.205|9.939|-0.644|-1.716|16.914|-2.013|-8.424|-4.582|9.84|12.286|-7.079|0.094|0.495|-4.201|0.935|-3.984|6.085|17.011|11.888|33.158|15.854|-1.251|-16.48|3.524|-7.519|11.894|-2.347|-11.051|-2.526|0.742|-5.321|0.844|-4.11|-0.962|12.595|-8.123|2.585|-9.287|-27.364|4.668|-10.253|6.718|-13.606|26.678|-3.097|3.095|-14.636|6.309|21.243|0.598|-20.733|43.831|-18.184|-6.52|-0.495|-38.108|-7.533|-6.205|-1.534|3.873|-24.688|-8.087|-1.466|5.735|-2.761|2.058|0.898|1.577|-5.9|-1.254|3.019|3.482|-1.337|5.34|-2.573|-3.512|0.685|1.618|-5.913|-3.502|3.886|3.054|-1.371|-29.34|-1.79|-4.472|-3.863|0.928|4.019|-6.044|-15.99|1.72|3.097|1.398|1.826|1.158|-2.582|3.091|6.924|0.045|-5.659|-0.131|-1.754|-0.844|-2.104|2.965|2.16|2.873|-1.125|0.027|11.042|10.563|3.297|-1.474|-0.467|0.334|8.177|2.143|0.557|-8|-0.205|-4.776|0.753|4.373|13.935|4.304|2.753|-10.693|-1.432|-1.555|-3.253|4.956|3.653|2.138|-1.418|1.241|3.493|0.121|1.221|-5.788|2.394|-0.352|1.428|-4.76|-2.969|1.564|0.524|0.338|-1.334|-0.99|4.846|3.175|-1.099|-1.887|-0.038|15.109|14.359|3.222|-49.27|-6.846|1.761|-2.117|-4.108|5.583|-6.174|-2.552|1.857|-5.443|-11.774|2.338|0.96|-0.755|3.835|-0.899|-7.834|-1.557|2.978|-1.873
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||-6.584|-11.589|1.815|8.078|-0.574|6.151|-7.701|-5.12|-5.303|-0.901|-1.77|-2.212|-1.794|5.9|-7.322|2.762|-7.895|-0.175|-3.953|-1.491|0.751|4.996|-4.439|7.568|5.014|-10.802|-1.25|-9.842|6.056|0.722|-3.858|-1.069|1.708|0.625|3.812|8.158|-0.262|2.236|-5.013|1.03|-2.51|-6.201|0.632|7.836|-1.921|1.613|-6.21|-6.199|4.528|-4.403|-6.097|-1.518|1.684|-1.384|4.786|-1.147|4.416|1.985|-4.17|-5.724|0.694|2.2|-7.058|-2.696|2.164|-4.688|1.394|-3.722|3.932|-0.63|2.321|-4.436|1.755|-1.543|2.532|-3.216|9.015|-1.48|4.338|-1.674|-7.072|18.624|6.619|17.437|-2.058|1.039|-3.024|5.532|-0.634|-4.445|10.986|2.294|-0.457|35.352|3.189|-1.384|20.454|-10.447|8.702|0.296|-3.841|-9.056|-7.646|-2.788|2.014|-1.171|-1.386|13.202|-4.732|-2.902|0.243|-12.883|-0.838|-10.118|0.236|-0.703|17.956|18.767|5.833|-8.63|-8.265|14.077|-19.637|-15.775|31.97|-9.936|54.454|-46.49|-27.636|-6.567|-19.761|0.24|0.97|3.125|-1.478|-1.217|-5.081|-5.148|-0.869|1.994|-3.112|5.549|-1.592|0.592|-2.193|7.042|-0.583|2.635|-3.357|8.271|1.786|1.818|2.667|1.351|2.921|3.008|1.453|12.235|-3.007|0.959|2.96|-1.138|6.771|-1.707|2.269|1.776|1.077|-4.296|5.054|2.403|10.861|-0.205|-3.74|-3.788|-1.124|0.565|-1.667|-0.295|-2.45|-2.253|1.938|-3.331|-0.62|2.113|0.495|-0.423|0.283|-1.118|-1.784|13.385|2.636|-0.556|-0.866|-2.308|-5.455|2.155|3.539|-0.763|-0.758|1.616|0.231|-0.307|-0.536|-0.985|1.616|-0.46|-0.76|3.137|0|1.432|-0.475|3.018|-5.035|-0.462|-0.231|0.697|-0.845|-2.179|0.605|-2|1.2|-1.258|0.896|-1.399|-2.443|-0.286|0.143|7.728|-1.522|5.373|2.13|-0.164|-0.65|4.855|-2.572|2.119|1.988|-6.694|-6.767|0.301|-1.705|-4.19|-0.53|3.321|5.304|0.736|-1.637|4.705|-3.353|-2.809|0.716
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||-7.006|-7.918|15.242|-4.518|9.389|-1.666|-2.669|1.683|-1.422|3.252|-2.522|-4.243|-1.826|5.653|-5.532|-1.419|5.033|0.099|5.085|1.592|-6.082|0.233|-3.628|10.657|4.453|-24.573|-7.147|0.786|2.939|1.644|-2.145|-0.587|-0.715|3.45|0.689|-0.165|-0.765|2.549|2.204|-4.301|-2.145|2.08|0.11|1.389|1.351|0.311|-2.263|-2.843|-2.049|-5.346|-1.422|0.493|-0.685|-0.825|2.742|0.501|0.302|1.195|-0.632|2.645|1.607|2.901|-4.58|1.152|0.21|-0.832|-0.8|-1.324|-0.051|-1.331|0.708|3.67|1.22|-1.387|3.493|0.027|4.946|2.001|-5.039|-1.304|4.933|1.505|-5.601|1.133|-3.57|9.131|0.614|-2.147|0.374|3.387|-0.385|1.047|-1.56|6.422|9.091|-8.19|-1.727|-2.172|-3.493|10.273|-2.013|4.848|5.351|-1.506|-0.034|-4.415|2.894|9.024|-5.479|-4.818|4.953|-2.86|-0.469|-3.863|8.336|-8.81|4.244|7.255|8.488|-4.776|0.11|2.992|-1.603|-0.63|10.339|-7.8|5.611|-7.235|-14.865|1.857|-9.027|3.278|0.788|6.695|-4.978|1.434|-4.41|-5.037|-1.008|2.175|2.977|1.984|-0.716|-0.268|0.269|-1.96|4.59|3.713|2.405|-3.573|4.933|-1.903|-2.023|-6.501|4.768|1.127|1.3|2.57|-3.424|-2.362|-10.685|3.546|-0.648|-1.032|0.14|1.762|1.882|2.86|2.348|-2.294|-1.525|2.836|-2.957|-0.117|-0.984|-4.029|-0.443|6.449|-0.644|-2.538|-0.085|-1.238|-5.929|-0.317|5.073|-2.671|0.624|1.544|2.748|4.007|4.947|-0.093|-0.827|0.092|-4.621|-1.725|-1.612|1|-5.122|3.652|-1.712|0.948|-10.12|-5.133|-2.457|1.125|2.45|-2.937|0.374|1.81|-3.361|-2.862|7.5|1.761|0.739|0.645|-1.706|1.787|-2.751|-1.192|0.335|0.384|0.289|3.826|3.307|-0.348|0.795|2.598|2.426|0.078|0.71|-2.437|-1.789|3.846|1.784|0.779|5.492|-6.856|0.053|-3.88|2.495|-0.259|-0.129|3.041|3.08|7.32|-2.644|-0.628|0.459|-3.542|-1.257
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||-8.562|-2.13|-0.826|6.974|-7.622|21.499|-1.359|5.326|0.576|-0.516|-1.911|-3.786|2.268|4.63|1.528|0.65|-3.371|0|-3.315|4.263|-7.116|-5.175|-3.76|2.915|3.7|-7.652|7.113|0.937|-4.757|7.569|-6.667|-2.332|-3.922|-0.833|-2.174|8.235|0|0.098|0.295|-2.308|-1.608|-1.766|1.509|-4.246|7.06|0.78|-2.749|-0.189|-12.136|-1.796|-2.778|0.159|-0.317|-0.473|-1.705|1.575|-4.367|2.469|-2.115|2.082|-0.841|-1.654|-1.189|-0.517|0.148|-0.662|0.443|-0.806|-0.073|5.483|-4.428|0.743|0.749|-0.447|-2.826|-1.569|-7.642|4.69|1.541|6.966|1.676|-2.015|-1.107|4.795|-5.482|4.988|3.249|0.799|0.968|0.081|-0.242|-4.314|-0.154|5.263|1.563|-4.327|-5.078|-1.254|1.725|2.696|-5.6|-6.906|-0.672|-2.364|2.009|-1.841|-1.298|4.83|-1.672|4.327|-4.467|-8.257|0.492|-2.866|5.148|-8.553|1.693|2.698|5.838|-3.55|4.409|3.369|-1.304|-1.918|6.904|1.916|15.58|-10.68|-9.796|-0.709|-11.79|7.186|-0.875|1.782|-0.337|-1.804|-0.538|0.21|-1.795|2.659|6.878|-5.579|-3.671|-0.497|-3.059|2.289|-0.976|3.229|-0.647|-13.294|4.87|-1.059|0.854|0.321|-0.32|0.268|1.605|2.969|-0.168|0.168|-0.307|-0.555|-11.393|-2.705|1.31|1.552|5.345|1.022|4.235|-0.732|1.347|1.62|1.13|-2.934|0.385|5.365|-1.09|-6.316|3.018|1.347|3.544|-1.685|5.42|1.746|5.29|1.307|0.526|2.803|1.3|3.947|2.553|0|-1.544|-8.025|-1.013|1.124|2.891|-4.483|-1.188|9.838|0.496|-0.247|2.873|-1.398|-1.484|-0.106|2.905|-3.028|-2.606|1.391|-6.593|-0.837|1.77|-3.143|1.646|-1.306|-0.286|-0.756|-1.091|0.25|0.503|-0.964|1.132|-1.487|3.896|3.087|-0.43|5.767|0.492|-0.732|-0.313|0.384|3.69|7.465|-7.081|-15.352|2.188|-5.688|-0.557|-1.216|-2.567|-3.274|2.892|0.508|2.695|1.56|2.69|-0.869|0.876|0.731|-2.29
04049|6859|/equities/monks-investment-trust|FTSE350||-1.952|-0.738|5.141|0.585|0|6.771|-2.141|5.145|-0.161|4.239|-4.83|-3.385|-0.102|3.28|-2.577|-3|-4.853|0.67|-2.064|-3.091|-1.434|4.299|-2.904|7.407|1.584|-6.998|-1.093|-5.508|2.832|1.802|-6.25|-2.951|-5.719|-5.822|0.292|1.632|-2.601|2.671|-2.742|-3.883|0.139|-0.552|4.776|0.729|0.734|1.039|-1.606|-4.463|-0.693|-0.138|-0.687|1.393|1.989|-0.985|0.282|1.722|-1.693|2.309|-1.282|0.862|1.903|3.485|-2.077|0.747|-0.446|3.067|0.462|-4.978|-2.149|0.143|-1.275|1.146|1.749|2.695|-1.329|-0.587|4.128|-4.246|-5.793|-0.821|2.525|5.63|-3.156|2.199|-0.583|0.882|0.89|1.353|-0.3|2.458|1.087|3.871|0.324|0.488|7.33|-4.5|-1.316|2.357|4.947|2.536|-0.541|0.181|2.214|-5.41|1.058|1.25|-1.582|4.212|-1.799|-1.243|1.077|2.39|3.226|-0.753|7.927|-4.094|5.339|0.516|7.19|-3.212|4.591|1.593|-1.236|2.181|14.908|-0.655|2.83|-6.784|-10.562|-0.67|-11.287|-0.591|1.195|5.462|-3.644|-0.903|1.943|0.929|-0.206|1.251|2.348|0.644|-0.428|0.972|1.092|-0.651|2.444|0.446|1.818|-0.789|-0.337|-1.657|-1.201|-1.187|-0.108|0.87|1.21|-0.438|-2.353|0.107|-1.788|1.494|0.429|-0.214|1.852|0.438|3.394|0.113|2.914|-0.233|-2.162|2.807|-2.62|-1.126|1.486|0.806|0.463|3.103|1.823|-0.724|2.472|-1.939|0.121|0|4.569|-0.631|2.72|-2.648|2.191|3.882|2.189|1.247|-5.125|-1.169|-2.284|3.821|-1.938|-0.514|-0.639|5.101|-3.995|0.258|-5.263|-2.506|-0.711|2.056|-0.958|-0.12|-1.763|2.284|-0.952|-3.002|-0.688|0.461|2.118|1.796|-0.595|-1.293|0.354|0.713|2.061|-0.483|1.098|-0.365|3.652|1.146|0.255|3.162|0.53|-1.048|0.66|-6.42|0.372|3.728|-2.015|0.506|6.469|-6.076|-3.067|-0.123|0.617|1.629|4.519|0.792|0.331|-1.565|0.065|-2.107|1.097|0.324|0.325
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||-5.458|-6.116|0|-5.024|8.333|5.376|3.333|-2.351|-3.49|-1.884|-7.302|-1.869|1.905|7.877|-0.849|0.17|4.071|-4.075|1.203|-2.513|-2.927|1.485|-3.962|2.269|-2.063|3.789|-2.254|-2.969|-1.69|7.426|-12.931|1.754|-4.735|0.139|1.558|4.284|-1.312|-3.922|0|-4.673|2.743|-0.137|5.491|0.29|0|0.583|-3.652|-5.067|-4.215|-3.453|0.996|0.627|1.013|-3.305|2.638|3.377|3.634|5.39|-4.472|0.408|3.23|2.006|-2.378|0.563|6.597|1.061|-1.639|0.902|12.142|-5.272|-1.262|-2.611|3.662|1.618|-1.592|0.319|-2.492|3.548|0.813|-2.07|5.369|2.055|-2.667|-5.66|2.087|0.161|0.323|3.853|-0.995|-0.495|6.503|1.246|-1.92|13.917|0.6|-5.66|5.159|-0.395|8.817|2.423|5.828|-4.241|-1.538|-1.515|-1.282|-5.263|8.096|5.3|-4.615|-1.94|1.089|-3.774|1.059|-4.646|5.319|-5.051|16.197|5.707|1.974|-2.899|-1.691|3.242|-4.524|-1.408|19.128|-4.894|-10.134|-11.356|-12.268|-3.237|-7.086|-2.222|-0.907|-1.026|-1.577|-0.377|4.74|-2.628|-3.941|2.525|0.38|8.156|1.743|1.343|1.799|2.963|10.384|-0.731|5.209|-4.951|-1.519|-2.646|-1.457|-1.436|2.32|1.174|3.065|2.479|-4.348|0.797|-3.313|1.724|-0.855|-3.74|-3.813|4.12|1.213|1.462|5.178|-0.643|-5.183|1.391|-2.118|-4.618|1.538|-1.444|7.95|5.597|-4.104|-7.451|3.791|-2.729|0.444|-1.818|3.306|-1.407|2.041|-1.636|-0.738|5.284|-1.681|4.553|-1.028|-0.784|-7.138|0.439|0.441|-0.439|-2.007|2.574|-2.718|-1.895|-14.311|0.12|1.219|0.49|-0.91|-3.059|-2.857|-0.057|-2.342|2.049|-2.551|1.235|5.509|6.364|-2.817|-1.804|-1.772|-1.57|-0.979|1.52|-1.497|0.696|1.411|0.236|-0.934|5.61|1.059|0.817|-0.188|-4.548|-0.06|4.5|-5.882|1.19|2.004|-3.909|-2.999|-0.619|2.419|0.579|2.342|1.596|3.17|-0.341|2.345|-3.517|1.333|0.53|-1.231
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||0.175|0.175|0|-3.906|1.643|-0.545|0.928|0.379|-0.172|-0.172|3.966|0.395|4.185|0.413|1.447|-0.83|10.467|3.051|30.401|1.536|-0.65|0.028|-1.668|-2.096|2.483|3.106|-3.067|-0.61|-1.232|0.689|0|0.666|2.154|0.284|2.985|-0.842|0.76|-2.841|-1.923|-3.935|2.328|-0.027|2.96|0.596|1.003|-1.938|1.831|-4.793|-1.529|7.34|6.044|0.552|-5.702|-0.087|0.145|1.024|-1.299|-0.631|-3.356|-5.503|-0.78|-2.46|0.947|1.586|2.89|-0.665|2.256|0.602|-1.349|-3.388|0.762|3.535|-1.288|-0.214|2.724|-4.191|1.39|2.073|-2.604|1.237|2.736|-2.558|3.081|-2.622|8.187|-7.717|8.204|-7.905|2.339|0.442|-0.577|-3.038|-1.754|1.65|-5.625|-2.45|1.694|2.476|-2.9|1.715|-0.9|1.884|-1.282|0.201|-1.268|-1.228|0.148|4.39|-3.827|0.307|-2.251|11.283|2.655|0.439|-0.58|-1.71|-3.459|-3.782|-5.301|1.799|-1.673|3.873|0.549|1.264|1.073|-0.584|-1.205|-3.683|-2.092|-0.09|-1.555|-1.082|-2.176|-2.76|0.33|1.426|1.447|-1.667|-2.788|0.762|-3.408|-1.675|2.938|-0.212|2.038|4.603|2.178|0.512|-2.52|-2.48|-1.051|-3.935|-4.194|1.535|-2.825|-1.451|2.636|-0.66|1.132|-2.078|-2.621|1.753|-0.196|-1.716|-0.513|-1.333|0.555|-0.378|1.342|1.597|0.313|-0.156|0.906|0.794|1.002|1.962|-0.609|0.285|-0.284|-1.717|0.357|3.089|2.498|2.433|-0.165|3.079|4.965|3.741|-2.464|-7.416|2.335|-0.58|1.449|1.892|-2.607|-1.939|-0.917|0.395|1.288|2.41|2.901|-0.835|-2.884|3.45|1.084|1.337|-3.1|-1.324
04052|6934|/equities/murray-international-trust|FTSE350||-1.097|1.27|2.273|-0.645|-0.641|2.97|-0.818|-0.812|-0.485|1.642|-3.791|-0.784|-1.846|5.178|-0.162|0.814|-1.76|0.806|-2.208|0.316|0|1.935|1.473|3.559|3.691|-4.047|-0.503|-0.997|3.082|1.92|-1.036|-0.856|0.69|0.346|0.347|-0.518|0.871|3.237|1.645|-3.697|-1.217|1.77|2.355|-0.181|0|2.788|-0.186|-1.101|-1.089|-1.431|-1.062|-0.703|0.53|0.355|-1.226|1.783|-2.265|-1.205|-1.692|0.853|-1.843|-0.831|-0.496|0.666|1.008|0.677|-1.171|-2.128|1.327|-1.471|-0.163|0|2.508|0.673|0.849|3.152|3.069|1.838|-1.449|-0.361|-1.599|4.453|-3.922|-0.355|-3.265|3.009|-0.877|1.604|-0.355|-0.177|4.444|2.273|3.327|7.466|5.083|-4.837|-0.523|0.105|2.03|-1.057|-1.969|0|3.098|-1.577|-0.21|0.316|-0.105|1.17|-3.193|-0.512|-0.611|-0.908|0|-4.894|5.466|-5|6.231|2.299|2.353|-3.708|1.675|2.688|-0.428|-3.112|14.353|-2.992|5.718|-13.291|-9.369|-0.947|-11.706|-1.157|-0.329|2.707|-5.892|-0.633|1.608|-1.27|-2.022|1.42|3.426|1.997|0|-1.637|1.159|-2.581|1.806|0.495|1.169|0|1.182|-1.498|0.167|-0.99|2.365|2.069|1.399|0.351|-1.554|-1.026|-2.01|2.401|0|0.344|0.868|0.174|-0.174|-0.173|1.406|-0.871|0.702|0.707|-2.582|-0.514|-0.511|-0.508|0.34|0|0.17|-1.012|1.368|-1.182|-1.333|0|1.695|0|1.027|-1.849|0.168|3.304|1.95|0.894|2.947|0.742|-1.642|2.43|-0.742|0|0|1.698|-2.394|0.742|-1.821|-3.175|0|1.795|-0.536|-1.235|0.71|-0.705|-3.407|0.514|0.172|0.344|1.043|1.054|-0.175|0.352|0.353|-1.394|-0.864|0.347|-1.199|-1.849|0.168|0.508|-0.169|0.509|0.341|-1.839|1.184|-3.431|-0.649|1.149|-1.456|0.488|5.489|-3.317|-3.828|-0.476|-1.254|-1.085|1.735|0.039|0.595|0.719|0.887|-1.976|1.362|-1.344|-1.938
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||-8.763|-2.618|4.715|-0.762|0.823|4.47|-3.056|-6.977|-7.769|-3.229|1.88|-20.833|-0.592|6.962|1.201|1.793|-1.367|5.068|1.544|-0.597|1.735|0.348|-4.409|-4.147|24.652|-18.078|-6.26|-7.811|14.875|-1.434|-4.924|1.305|2.679|-1.322|0.312|2.889|5.862|4.902|4.86|-6.14|-4.362|-2.215|6.649|1.872|-4.996|1.635|-4.988|-1.371|13.346|-5.933|-6.886|-4.802|-0.455|-0.528|-1.56|-1.029|4.135|8.924|-8.752|-3.382|-2.439|4.185|-4.836|-2.225|-4.894|6.404|-2.605|-3.505|0.935|-7.072|2.025|2.464|-2.528|0.317|0.638|0.578|6.203|-1.873|-0.928|5.524|-5.859|21.423|-2.342|-3.028|0.076|11.205|-3.102|3.376|1.63|-7.899|15.616|-2.667|-1.055|37.071|10.822|-3.419|5.947|-16.352|12.404|12.509|6.795|10.025|0.857|-7.381|-8.029|-8.238|-5.923|4.752|1.27|-10.365|0.482|-8.535|-7.817|-16.807|2.245|-7.137|15.037|6.903|-1.744|-6.606|-13.739|14.58|-10.056|-3.867|39.859|-5.615|46.742|-44.606|-37.37|-9.16|-3.552|-0.091|-0.543|-1.119|-4.242|-0.681|2.665|-2.72|-1.134|1.623|1.385|1.942|-2.243|2.931|0.312|1.126|-0.135|-1.854|-1.522|5.119|4.689|-3.553|0.139|2.754|-3.083|2.403|-0.609|0.803|1.098|-0.57|-0.987|2.111|3.785|-1.761|1.844|1.826|0.356|-0.607|-0.504|2.53|-4.156|-1.607|0.195|0.539|1.594|-3.043|2.425|-0.443|-1.504|-3.421|0.898|0.047|0.907|1.453|7.833|-1.895|2.791|-0.784|-1.493|3.682|1.572|2.103|-3.266|-3.959|-3.713|0.05|3.592|-2.257|-1.238|0.698|-4.751|9.521|-3.174|1.586|-0.812|-1.104|-0.549|1.264|-2.417|-1.315|-1.675|3.724|-1.947|0.686|0.246|0.296|1.046|0.4|-0.448|-1.52|0.99|-4.311|2.675|3.734|-0.151|0.151|-2.365|-1.12|2.394|3.618|1.522|-2.953|1.185|6.883|4.248|-0.457|0.402|-4.493|-0.599|-1.237|-2.67|-0.417|0.709|0.874|1.152|0.892|1.425|0.634|1.769|-4.118|-0.188
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||-2.653|2.545|1.56|-0.84|2.537|-0.181|3.463|-0.326|1.998|1.693|-4.482|-3.479|-3.694|-3.841|-0.779|3.434|-1.214|1.834|-0.929|-3.467|5.417|3.231|-0.495|1.689|0.506|0.654|1.01|-0.566|1.992|-1.612|0.757|0.259|2.581|-0.566|-2.052|0.764|2.189|4.828|0.02|1.901|0.583|2.926|1.561|2.543|1.672|0.809|-0.581|-2.632|-4.745|3.131|-0.595|0.384|-4.198|2.459|1.498|1.872|-0.581|-1.432|0.362|1.699|0.076|-0.184|0.686|0.47|-2.651|-0.656|0.993|0.472|2.317|0.786|0.133|0.2|4.285|0.407|2.138|0.429|1.256|2.679|-4.523|-1.378|0.587|0.165|-2.946|0.046|-0.523|1.734|0.91|-1.199|-0.823|2.556|-2.38|-6.043|-2.475|1.989|1.741|-2.751|0.085|0.984|0.907|8.425|0.755|-0.702|2.496|-1.162|-3.81|-1.704|-1.35|0.4|-0.288|1.279|2.365|-5.552|-4.574|-0.719|6.243|-0.261|-0.799|5.156|-3.949|-0.478|-0.946|-0.98|3.871|-0.44|7.888|-10.16|6.793|1.976|-15.248|3.297|-7.614|2.288|1.682|1.69|-0.848|3.86|4.46|-1.662|-1.092|-0.073|3.653|3.977|0.326|-0.979|0.38|0.584|-1.166|-0.387|0.433|0.942|2.471|-1.461|3.699|2.776|-1.486|-2.038|0.645|-0.548|0.93|-0.794|1.205|1.39|-0.441|-1.826|2.19|-1.334|1.644|1.276|3.797|-2.915|-0.183|-2.083|0.772|-0.885|2.174|0.171|-2.096|-1.881|-4.005|1.141|0.332|2.838|-1.428|2.303|0|1.032|4.671|-1.031|0.399|2.324|1.992|-2.34|-6.769|1.725|-0.444|1.66|-0.45|-3.821|3.872|-1.009|0.532|5.131|0.127|-0.632|0.521|-0.505|-1.69|-0.63|-0.528|-1.821|1.307|1.224|-2.07|-2.272|-1.343|-2.27|4.544|0.528|1.103|-0.435|0.012|-5.864|-0.238|4.242|-0.564|1.105|3.543|-1.622|0.218|2.78|6.209|-3.253|-0.383|6.02|-2.48|1.121|0.013|-5.294|-1.933|-2.83|-1.401|-3.006|-0.766|0.981|-0.23|-1.048|-0.814|2.123|-1.835|-1.341|-2.57
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-4.163|0.038|3.357|1.85|10.44|3.972|-1.051|0.275|-1.49|2.262|-2.256|-2.25|-0.22|8.036|0.143|0.239|-3.899|-2.11|1.689|1.201|-0.688|-1.179|2.941|2.832|2.864|-14.086|0.512|-7.312|2.846|1.443|1.042|-3.808|1.217|9.216|-0.265|3.145|1.574|-0.369|4.131|-5.621|0.869|0.876|-1.945|-3.995|-1.539|3.404|1.48|2.436|2.16|2.849|-3.224|-2.149|2.773|-3.052|1.762|6.571|1.657|-0.35|-1.285|0|-2.552|2.822|-1.463|-1.252|0.29|2.222|4.895|-3.475|1.729|0.846|-2.305|1.475|-0.025|2.448|0.313|0.393|1.383|2.09|2.248|5.136|0.587|15.413|-5.08|-1.924|-3.967|-1.521|-0.769|7.372|4.656|-11.921|6.256|3.179|5.559|18.142|0.523|1.14|8.529|-0.396|3.414|10.269|2.828|-5.159|-5.241|-4.433|0.849|-3.369|4.656|4.34|-7.826|-4.643|-0.741|-0.287|2.827|-2.629|2.527|-13.578|24.468|5.953|-0.239|-8.501|0.751|8.27|-1.507|-13.306|20.393|-15.314|5.58|-12.93|-16.884|-11.979|-12.469|-4.223|-4.397|2.107|-2.283|-0.579|-4.505|-1.259|-1.772|-0.206|-3.455|10.439|0.796|0.578|0.089|5.493|-0.792|-4.916|-5.245|9.162|11.891|-6.651|-2.108|2.251|11.005|1.429|1.366|0.439|-5.243|0.838|-10.97|-0.088|-0.826|1.725|2.866|1.901|1.554|-0.979|0.374|-1.384|-4.789|-2.276|-2.019|-0.958|-8.537|0.691|3.536|1.903|-0.483|-4.974|4.591|-2.393|2.811|3.475|3.513|-1.968|0.247|-0.896|8.773|2.034|3.316|2.587|-1.37|0.762|-3.758|-1.312|1.936|-13.894|3.28|8.448|-4.461|-3.525|-2.204|-0.2|-4.798|6.705|0.449|1.533|-1.43|1.619|-2.824|-3.84|3.285|3.226|-1.587|-1.047|-3.046|-2.065|2.75|-4.895|-4.189|-3.59|-0.138|-1.36|8.046|1.416|-2.115|3.55|1.456|0.85|1.65|-2.302|-0.458|1.63|-4.024|-2.542|0.328|-4.222|-4.973|1.446|-1.687|9.446|-0.612|0.798|-0.181|-1.673|4.036|-0.259|-1.312|-0.327|-1.184
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||-3.382|1.72|1.496|2.558|2.895|0|1.333|-3.846|-2.01|-3.163|-2.143|0|0.84|-1.653|-0.82|-1.386|-0.23|-1.364|0.571|-0.794|0.685|1.86|-0.232|-0.92|-1.806|-0.449|0.679|-0.226|-0.113|0.339|-0.897|-0.668|-0.222|0.446|0|1.357|-0.674|1.598|-0.455|-0.677|-0.895|-0.667|0|-0.881|-0.22|-0.219|2.472|-0.891|-0.222|1.124|0.907|-1.232|-0.778|-0.442|2.262|-0.226|-0.449|1.136|0.917|-0.909|0.457|-0.228|-0.454|-0.451|-0.449|0|1.598|0|1.155|1.643|-0.467|3.632|0.487|-1.202|1.836|-1.566|-1.19|-1.176|-0.585|0.117|1.788|0.963|0.727|-0.722|0.85|0.98|-0.488|1.235|0.248|-0.615|1.625|0|1.394|1.024|1.56|-1.41|-1.141|1.544|-0.512|1.429|-1.282|-1.887|-5.131|1.33|-0.361|-0.36|0.483|2.094|0.247|0.248|-0.859|0.866|-0.247|-0.857|-1.566|4.403|0.252|2.323|6.164|1.389|1.266|-1.931|-2.685|1.361|9.05|4.821|19.517|-30.401|-10.945|-1.139|-3.41|-0.656|0.219|-0.219|-0.435|0.218|-0.865|0|0.108|2.326|-1.203|0.772|-0.11|0.11|-0.11|1.226|0.448|-0.112|0.562|-1.222|0|1.124|0|0|-0.224|0.564|-0.113|-0.671|-0.445|0.223|0.112|-0.112|0|0.224|-0.223|0.336|0|-0.335|-0.111|-0.554|-0.111|0.333|-0.111|0.222|0.223|-1.211|0.331|0.667|0.785|-0.112|-0.667|-0.333|0.895|0.903|0.113|-0.338|1.37|-1.017|-1.885|1.462|1.023|-0.114|-1.233|-0.779|1.353|-1.663|-1.528|0.549|0|0.22|-1.303|0.436|-0.865|0|-0.538|0.216|-0.215|0.216|-0.215|0|0.108|0|0.324|-0.43|0.432|-1.279|-0.213|-0.212|-0.317|0.318|0.213|0.535|0.646|-0.108|-0.322|0.647|0.108|-0.216|-0.322|-0.107|0.107|-0.534|1.85|0.437|-1.081|-1.596|1.293|-1.591|0.213|0.106|-0.212|-0.738|0.211|-0.158|-0.733|1.218|0.426|0|-0.318|-0.159|0.053
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||-2.263|-2.533|17.129|4.084|5.021|5.869|-4.997|-0.053|-3.107|4.973|-5.983|-6.532|-4.144|1.277|-2.837|-4.488|-9.433|1.955|5.181|-3.645|-12.483|11.567|3.441|23.591|17.524|-23.123|-0.045|-6.669|-2.201|-3.311|-12.215|5.59|-1.156|-5.236|-1.384|5.821|3.704|-0.332|-2.938|-12.453|3.372|-3.504|-1.114|-7.631|6.547|-1.5|-8.532|-0.464|-1.506|2.566|-3.333|-1.082|1.255|2.772|4.594|2.201|-4.081|-2.604|-0.301|-1.001|-0.538|-4.718|-1.391|0.177|-1.003|1.502|1.893|-5.537|-2.786|0.048|-4.396|0.92|-0.321|4.652|-1.605|-1.074|19.598|-3.45|7.35|-3.893|9.102|-3.963|-6.178|9.916|0.06|1.837|7.434|9.431|-4.207|-8.517|14.275|1.612|14.035|15.764|-7.014|-7.333|-20.949|-4.348|25.257|-12.621|9.351|-32.69|1.756|3.419|-3.555|-8.053|-8.217|13.861|-7.339|-4.928|0.88|0.486|1.892|-4.104|7.674|-13.131|6.543|6.657|28.496|-15.839|1.615|-5.619|1.107|-3.575|34.625|-23.81|12.299|-13.626|-18.914|-0.559|-16.094|1.426|-0.786|4.605|5.556|-1.031|0.518|-7.508|-2.946|6.26|3.231|-0.843|2.418|11.132|-2.434|1.714|-3.493|2.642|-3.636|0.182|4.571|-0.943|-5.526|2.936|-6.196|-3.328|2.037|2.792|-6.373|-2.392|3.636|-0.82|4.631|0.865|-2.53|1.195|-1.513|6.631|0.36|0.18|4.717|-1.67|-0.737|4.826|-0.385|2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||0|-2.137|3.492|-2.052|-6.203|2.186|3.977|0.342|-2.339|-2.285|3.842|-9.602|4.818|1.522|2.679|1.818|-0.227|-8.125|6.43|0.111|5.134|-0.465|0.35|4.38|0.612|-7.684|-1.993|-2.903|1.639|-1.081|-1.281|-6.3|7.527|5.562|0|2.086|-0.231|2.732|0.477|13.859|-1.867|-3.599|-0.128|5.842|-4.787|-3.133|-4.087|7.216|6.887|-2.681|-5.689|-0.126|-3.415|-2.265|2.317|-2.031|-3.682|5.976|-5.747|0.23|0.813|1.294|-5.028|-9.778|1.121|4.696|-1.885|-4.88|-1.181|0|-0.587|0.988|2.429|3.024|-3.811|0.605|-2.843|4.082|12|14.23|-3.405|-4.227|0.242|-2.938|5.322|-4.492|1.317|-2.339|4.779|-4.561|13.395|2.865|7.794|17.04|-8.504|3.252|14.1|-8.489|15.717|14.382|-3.366|-13.113|-5.526|-5.714|-5.556|1.942|-0.643|1.8|1.833|-2.755|2.833|-10.448|10.744|-10.635|0.894|-6.806|34.831|3.089|-4.604|-10.396|-14.286|24.035|-6.71|-11.705|28.148|-10|-13.669|-44.577|-14.461|-5.784|-18.534|0.315|0.954|0.319|-2.287|-0.62|-1.426|-3.251|-1.217|-0.243|5.641|-1.714|2.268|8.018|-3.441|-4.908|-1.709|-3.632|-2.133|0.238|10.441|-1.651|2.54|-2.577|13.318|4.902|-2.275|13.144|-7.635|-1.601|-7.2|2.941|-0.585|-3.608|-0.449|-4.706|-0.848|-4.264|-6.19|-3.226|-6.667|0.216|-2.929|4.595|0.219|-6.557|0.412|1.887|9.655|-3.333|-0.442|-0.877|7.547|-1.166|-1.152|-2.472|3.972|0.943|-1.395|3.365|-0.24|0|-4.577|3.31|-6.828|-1.732|0|-3.75|-4.382|-1.375|-2.863|0.576|3.785|-2.713|3.614|0.201|-1.972|-4.52|2.312|-0.765|-2.243|-3.95|-0.358|0.179|1.639|1.479|0.185|-0.369|-4.745|-1.727|1.401|-4.034|11.423|-4.643|-1.754|-1.554|-2.196|1.024|0.515|1.215|0.174|-4.485|-0.331|4.861|-9.148|5.141|1.686|-0.168|-2.623|-4.088|3.752|-4.961|-3.559|-1.27|1.62|5.408|0.063|-0.566|-4.421|0.453|-1.926
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||-7.008|-3.748|-0.621|-5.319|1.795|4.961|1.401|4.98|0.033|0.775|-3.948|-4.364|-1.193|6.688|-5.401|8.944|-1.294|-3.429|0.808|2.585|-1.212|-2.77|-3.768|6.215|2.845|-12.066|-0.788|-4.782|0.728|-5.704|1.176|0.781|-2.677|-4.442|2.593|2.213|-5.794|3.228|1.835|-5.149|1.521|0.345|1.958|1.659|-0.407|3.964|-7.391|-0.073|0.689|2.602|0.025|-0.603|0.454|-2.245|3.083|1.167|-2.595|7.692|-4.158|-1.284|0.532|1.386|-3.253|-1.733|0.466|1.975|-1.064|-2.154|5.922|-2.621|-2.34|-1.109|2.243|2.839|-0.63|3.278|3.892|-2.116|-1.434|-0.104|-3.08|2.484|-2.325|-1.297|4.347|8.439|2.281|2.123|6.232|-5.756|3.958|-2.162|-0.12|9.023|4.76|-7.712|4.907|-6.596|5.145|3.505|-5.117|5.749|3.791|-5.631|1.309|0.168|4.13|4.844|5.908|2.306|6.636|-1.688|-0.042|-8.432|4.256|-8.248|12.664|6.131|3.641|-9.422|2.52|6.247|1.06|-4.087|36.401|-15.419|0.1|-10.645|-20.352|-7.498|-14.072|-0.701|5.381|-1.857|-4.198|3.69|2.724|-2.708|-4.512|3.591|-2.392|4.597|1.716|-0.559|2.349|0.606|-0.452|-1.222|-0.356|4.305|7.062|-2.96|3.808|-1.188|-1.142|3.268|2.948|2.561|-6.549|1.519|3.746|4.615|0.442|0.667|-2.28|-1.917|2.176|-3.534|-0.798|-0.346|0.035|2.737|-1.298|-2.83|1.593|2.813|-0.812|1.47|3.717|3.223|2.477|-1.625|3.545|5.694|-2.658|-0.165|1.758|0.653|-0.231|6.23|10.623|-1.509|-5.256|-7.248|-4.57|-5.605|0.154|-4.425|0|5.076|1.375|-5.599|1.011|-2.803|5.654|-2.804|-1.799|-0.945|0.548|0.183|-3.67|0.106|-3.511|-3.008|-0.917|5.276|-4.132|0.666|-1.894|1.189|4.56|-1.228|1.63|4.078|7.737|-1.644|0.192|4.108|5.093|0.252|-4.514|4.728|-0.272|1.966|-5.052|0.163|4.214|-6.049|-3.68|6.533|-1.844|2.802|8.286|-1.179|7.843|-5.287|1.151|2.926|0.046|-1.713|-2.101
04060|943190|/equities/nextenergy-sol|FTSE350||1.684|0.678|0.855|3.54|3.48|-1.087|2.412|-1.642|0.55|-0.909|-1.434|2.952|0.557|-2.883|-2.116|5|-0.185|-0.368|4.423|0|0.58|-1.336|0.191|0.577|1.562|2.196|-1.765|0|0|0.394|-0.392|-0.585|-0.388|1.378|0|0.794|-0.198|1.101|1.011|-0.802|-0.697|-0.199|1.004|-0.599|-0.398|0.199|1.722|-1.693|0.4|1.523|0.408|-0.909|-0.252|-1.733|-0.98|-0.391|0.986|0.198|-0.978|0.196|0.99|2.434|0|-0.152|-1.25|-1.186|0|3.16|0|-0.507|-2.183|-0.198|0.198|1.818|2.591|-3.884|0.702|0.707|-1.394|-1.953|-1.538|-0.574|1.357|-2.825|-0.562|0.188|1.139|0.573|-1.318|-0.748|0.187|1.521|-1.498|-0.559|0|-0.739|1.121|0.564|3.301|1.179|-1.547|0.78|-3.208|0.189|-0.189|-1.852|-0.369|1.119|-0.741|-0.369|1.308|-0.187|-0.186|-0.556|1.695|-1.848|0.933|1.132|3.922|-2.857|-4.891|-1.429|-1.754|-5.785|18.627|1.493|14.726|-19.633|-6.034|-1.277|0.858|-1.688|-3.659|3.797|-4.819|0.403|-0.402|-1.581|1.2|0.402|0.81|0|0.816|-0.407|1.235|-1.22|1.653|0.415|-1.23|0|0|0.412|0.83|1.688|-1.66|0.417|0.418|-0.83|0.417|3.004|-2.101|-1.245|0.837|-0.417|0.418|0|0.42|3.03|-0.431|-0.855|-1.681|0|1.277|-0.844|-0.42|-4.032|3.119|2.34|-2.083|2.128|1.293|-0.429|0.866|-0.858|0.866|0.873|-0.866|2.667|-0.222|-0.879|-0.655|-0.435|2.679|0.901|0.452|0.913|0|-1.351|0|1.835|-1.357|0|0.455|-1.345|0.45|1.37|-0.455|1.382|0.463|-3.139|0.905|0|1.843|-0.459|0.461|0.93|-0.463|-1.37|0.459|-0.909|0.917|0.461|-1.364|0.457|-0.905|1.376|-1.357|-0.897|0.45|0|2.304|-1.364|-0.901|-1.77|0.444|0.897|1.364|-1.786|-1.104|-0.22|0|-1.304|1.77|0.668|1.814|2.558|0.467|-0.926|1.171|-1.157|-3.571
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-16.625|-5.536|5.428|4.908|6.038|4.24|-12.411|6.511|-6.501|4.765|-9.359|0.902|0.799|19.422|-6.907|1.325|-13.398|-11.324|-8.476|-8.481|5.379|9.61|-9.42|-0.917|-1.153|-8.996|2.615|0.503|-8.262|-2.219|1.157|-1.349|-7.372|-7.032|1.206|-3.717|8.644|-2.551|-11.072|-3.61|4.892|4.839|-4.298|-0.743|1.057|10.649|-1.246|-6.561|3.559|-10.479|-5.287|-1.619|5.733|8.287|-1.303|-2.776|-0.723|3.518|-5.448|-3.342|-0.504|5.529|-2.108|1.99|-0.265|-3.524|-1.435|0.582|-5.818|-6.216|2.522|1.442|2.772|-0.618|4.105|-3.577|0.431|-5.091|-14.029|-2.328|-6.695|1.116|3.234|7.043|1.29|8.483|1.644|1.856|1.61|-1.762|-0.225|-3.649|0.832|-11.512|13.357|-1.6|-6.014|3.317|-10.417|-5.676|0.071|24.316|-1.134|-8.21|2.842|4.161|4.062|9.109|-1.44|-2.664|6.893|0.1|-1.623|4.043|-0.204|-7.772|-3.104|5.185|6.575|4.855|15.418|0.529|2.39|14.693|0.257|10.263|-7.89|13.567|5.437|5.451|-6.297|-2.658|-5.124|0.49|-7.17|-1.236|5.955|-0.474|-1.556|4.939|-1.17|1.598|-7.925|17.621|-2.214|-3.153|-11.165|1.057|-0.376|0.605|2.919|-1.533|-0.115|-3.259|-0.99|5.249|7.958|4.257|-4.679|-0.083|-2.54|3.809|4.46|-6.653|4.97|1.611|-0.949|4.178|-6.823|-0.458|-3.421|-7.207|-3.006|-1.252|-0.071|0.215|0.359|1.496|11.242|9.804|6.452|0.861|16.682|-1.126|0.155|-8.775|4.755|7.18|2.531|5.436|6.354|-0.208|-5.571|1.52|-3.417|4.632|3.384|-9.876|0|8.972|-7.583|4.107|1.22|-10.654|-0.531|-1.181|-6.424|-8.848|-0.648|3.203|0.096|-3.996|-3.928|4.617|5.197|1.529|-1.314|-3.385|2.26|4.062|14.584|-1.624|10.825|44.3|-0.61|5.604|-1.675|3.747|-0.193|-2.261|-0.413|-9.013|-1.38|9.352|4.061|6.552|5.924|-10.886|4.891|19.806|-3.685|-1.921|10.098|9.787|7.329|-5.31|-2.091|52.283|-5.24|-2.779|-8.768
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||-4.569|-3.149|11.269|0.285|3.846|3.723|2.003|0.209|-3.159|1.856|-0.615|-4.727|-3.122|3.425|1.692|-6.772|-4.007|-1.836|-2.055|-1.017|3.873|0.442|-0.352|24.78|2.156|-12.016|-3.985|-8.427|5.403|-1.975|-0.269|-2.018|3.636|-0.812|1.65|5.922|-0.771|1.17|3.469|-2.402|1.499|1.275|-2.139|0|-0.98|0.098|1.494|0.4|-0.498|4.253|-3.696|-1.087|0|1.2|2.082|1.198|3.552|2.231|-4.03|1.926|0.559|0.737|-2.74|1.324|0.043|-0.426|-0.76|-3.426|2.337|1.439|-1.378|0.293|9.491|-0.229|0.877|-5.454|3.993|-0.631|5.268|-0.519|1.485|1.805|-2.844|-1.171|-3.35|4.297|-3.288|4.986|11.61|-7.107|2.758|-1.261|1.692|21.118|4.613|-2.841|9.016|-4.784|10.5|0.95|-6.173|-0.749|-0.339|-3.026|19.497|-6.471|8.626|6.102|-12.202|-0.074|-0.884|0.817|6.825|-4.473|-1.567|-13.325|11.383|9.377|0.955|-1.797|8.936|9.506|-2.984|-3.152|19.144|-23.686|19.619|-32.476|-14.981|-8.914|-7.89|-0.502|3.252|-0.516|1.475|1.89|-1.668|-4.68|2.135|1.939|-4.989|11.697|2.946|4.2|1.144|1.661|2.034|-5.951|1.074|-0.746|5.929|-4.218|-1.544|-0.318|16.153|0.808|-5.796|3.641|-2.021|-2.209|-8.802|2.835|1.607|-0.111|-0.331|-4.226|-1.917|-3.693|-0.299|-0.149|-4.461|-1.772|-1.198|0.463|-2.57|0.864|9.95|4.275|2.622|-7.292|8.973|-6.282|2.599|4.622|-0.163|-0.808|-4.377|0.883|1.423|6.569|3.067|0.29|2.134|0|-2.429|-1.481|3.418|-14.293|2.804|3.94|-2.883|2.526|-4.171|-4.382|-2.683|2.304|-1.639|-0.144|-2.259|-3.541|-0.676|2.923|-0.874|-0.957|-1.702|0.36|8.378|-0.049|3.633|-2.172|-0.442|-0.245|-2.672|-1.132|7.233|1.698|-2.065|2.69|4.037|-0.375|2.755|-3.406|-10.779|5.037|-0.792|2.589|-0.455|-1.05|-2.487|0.935|-1.263|0.537|-0.776|1.551|0.744|-0.444|3.053|-0.127|5.551|-5.595|-1.349
04063|19709|/equities/oxford-instruments|FTSE350||-3.58|-3.899|2.108|-6.565|2.928|8.824|2.513|0.404|-4.482|6.959|-12.613|-0.225|-3.471|6.713|2.37|-5.804|-3.863|1.747|4.566|5.542|-1.425|-0.941|-1.163|6.7|-11.623|12.871|4.016|-6.635|0.726|0.978|-9.111|-0.442|-9.237|-5.323|0.766|1.359|5.749|4.06|3.084|-3.404|3.982|-5.833|4.121|-2.743|-0.837|5.519|0.667|-5.462|-2.857|-4.669|-3.019|-1.119|6.561|0.6|-1.961|5.809|0.626|1.055|-3.659|6.494|-1.071|1.082|6.944|4.348|0|1.471|-1.211|-5.923|0.688|4.556|-4.138|1.399|6.983|0.25|15.607|-4.208|-0.221|1.004|-5.485|-5.672|1.515|-0.202|3.011|-0.722|-2.708|0.1|-3.535|-0.721|10.169|-1.358|1.7|0|-7.291|18.436|8.071|-4.458|-2.007|-0.587|7.44|-2.34|3.439|-0.759|3.264|-3.038|7.191|-5.513|10.638|4.755|-0.296|2.584|-1.201|-1.915|-3|-7.773|9.366|4.048|6.72|1.958|7.544|-5.629|-2.265|6.368|-7.337|-4.128|11.036|-2.483|9.025|10.8|-25.373|-3.597|-13.665|-0.617|1.25|3.761|-1.154|-2.378|1.267|1.544|4.155|1.221|-2.77|-1.558|-3.388|3.506|-0.773|12.791|6.337|0.466|0|2.385|-2.782|0.31|-0.769|2.041|-2|-0.915|-2.671|2.744|0.923|2.041|-5.208|0.448|-2.62|-1.435|8.062|6.612|-0.657|9.532|-5.281|-0.677|0.51|1.379|1.754|2.334|1.828|3.992|2.136|5.425|-3.267|-2.51|1.172|0.392|1.392|0.6|6.045|1.726|3.575|0.902|-3.482|4.313|-0.676|0.226|-0.338|-2.203|-4.017|11.425|-5.667|-11.243|1.4|7.066|-1.684|3.261|-8|0.908|0.101|0.61|-0.606|2.167|-2.711|1.945|-1.113|0.611|1.446|-2.811|3.534|-4.752|1|-2.913|-4.097|17.763|2.357|-3.152|-3.766|0.844|2.932|1.993|-2.589|-5.02|28.59|2.429|-2.372|12.278|-9.14|-5.584|-0.505|-4|-7.615|-1.326|-2.583|-8.02|5.649|11.034|1.175|8.201|-8.333|1.359|-0.236|-12.84|1.301|1.264|-5.053
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||-2.926|-0.397|0.31|-1.354|-1.886|5.901|4.457|4.148|-3.892|7.885|-9.834|-5.208|-0.392|1.865|-6.206|1.651|-3.867|1.487|2.628|-0.338|-2.028|-2.816|-3.55|8.026|5.809|-21.633|-5.733|2.519|1.362|2.441|-2.549|-4.85|-0.242|-2.131|-0.627|1.513|-2.409|-1.455|2.916|-5.157|0.905|-1.119|0.979|0.454|-1.783|-0.957|10.04|-5.073|1.879|0.314|4.003|1.008|3.604|3.3|-5.136|1.301|-0.646|0.979|3.112|4.482|-3.559|2.52|-4.243|0.924|-0.584|1.268|0|-0.838|6.423|1.082|0.91|-0.991|16.012|2.004|-2.818|0.542|1.523|-1.129|-2.448|1.744|4.967|2.045|0.357|0.538|-5.83|5.811|-3.785|2.876|3.197|-2.753|6.327|-1.259|1.419|18.355|-0.056|-9.514|1.438|-2.6|7.124|3.149|-2.162|-2.989|1.06|-2.025|0.417|-3.326|3.603|9.429|-5.508|1.591|-0.164|-5.29|-1.077|-2.647|1.883|-3.345|8.95|4.655|5.192|-5.676|-3.074|8.421|1.786|-4.87|26.233|-18.898|6.285|-3.908|-11.058|-6.545|-10.916|0.264|-5.327|5.256|-3.14|-3.004|3.404|-9.789|-2.343|2.794|-0.096|6.542|1.288|3.172|1.259|0.087|2.448|0.537|3.52|5.471|-3.489|-2.123|-2.956|-0.045|8.341|1.543|-1.829|-3.834|-1.903|2.355|-2.56|0.756|8.385|-19.261|0.195|-3.752|4.408|1.189|-0.884|-2.303|0.774|-1.053|-2.062|-0.374|2.981|-2.347|8.276|4.638|-0.382|-2.722|8.404|-1.713|0.264|-1.817|3.724|-0.402|-0.089|-2.012|-1.677|4.494|-1.331|-0.133|-7.307|0.995|-3.055|2.895|0.499|-3.856|-0.299|0.722|-1.986|-1.929|-6.745|-2.797|1.961|-3.192|0.433|-3.278|-1.375|2.149|1.938|-0.586|-2.051|1.668|0.841|4.025|1.42|-3.012|6.119|0.459|1.207|-0.185|1.03|-3.085|2.416|0.093|-1.104|2.644|-2.216|0.932|3.772|-1.804|-0.095|0.669|-2.332|1.323|2.619|-2.736|-4.762|4.605|-2.206|17.342|-0.834|-0.701|4.949|0.045|-3.591|0.064|1.685|1.668|-4.746
04065|27761|/equities/pantheon-internat-participations|FTSE350||0|-0.367|-2.679|8.108|4.435|1.224|-1.01|1.02|0.823|-4.892|-7.091|-3.509|-5.629|7.857|2.564|-4.211|-9.81|3.777|-2.56|-1.108|-0.629|0.952|2.606|1.488|8.036|-8.197|-3.785|0.475|1.447|1.303|-1.917|-3.395|-6.087|2.679|0.75|0|-0.448|2.446|0.926|-2.115|1.534|0.929|4.87|4.584|-1.174|1.533|-2.167|0|3.27|1.93|-2.73|2.988|4.982|-1.455|2.23|3.462|-2.622|-0.928|-3.058|0.725|1.471|2.064|1.524|-0.19|-3.309|3.422|0.766|-4.044|2.642|-1.119|-2.011|-1.441|6.119|-0.191|-1.318|2.312|8.125|-0.621|-4.167|2.231|1.025|3.39|-3.476|0.617|-3.38|0.399|5.031|0.421|1.931|-0.851|1.075|0.868|0.875|1.556|3.448|-1.361|4.751|0|2.433|-2.837|-1.399|-2.055|0.922|-3.556|4.895|-1.152|1.402|5.16|-5.349|-0.922|0.93|9.248|0|-5.157|6.959|-11.818|6.538|13.586|3.886|-1.796|-5.313|8.41|-5.652|-9.136|19.54|-0.353|13.333|-21.712|-12.909|1.852|-12.373|-1.988|-0.396|3.696|-2.012|-0.401|1.217|-5.556|0.578|1.765|3.448|3.571|2.366|2.198|-0.871|0.658|0|-0.87|-0.217|1.319|-1.302|-0.647|2.655|-1.31|0.439|0.22|-0.871|0.658|-0.437|3.855|-4.957|0|0.87|2.45|5.152|-0.234|-0.696|-2.045|-1.124|1.136|1.382|0|0.463|0.465|1.176|0|-0.701|1.422|-0.472|1.435|0.966|-2.817|-2.74|1.86|2.871|-0.476|0|-2.778|7.463|1.515|-1|0.251|0.251|-0.995|-1.951|0.49|-1.449|-0.481|0.483|0.485|-0.962|-1.422|-0.939|-1.389|3.349|0.481|-0.478|0|2.451|0|0|0.99|-1.463|0|-0.485|1.478|0|0|-0.976|0.49|1.493|1.005|-0.5|2.041|-1.508|1.531|3.43|0.531|-1.05|0.263|3.825|-3.175|1.613|0.541|-0.538|-2.105|4.396|-1.754|-0.67|0.539|-0.802|-0.532|0.967|-0.428|2.186|-1.613|-0.428|1.192|1.429|-1.355|-2.536
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||-3.638|-2.593|4.422|3.551|3.682|3.739|3.798|-2.004|1.79|-2.989|2.995|-1.637|-1.093|5.553|-1.349|-1.861|-2.5|-0.04|-0.958|0.927|-1.994|2.282|-1.355|7.679|5.285|-14.517|-5.818|-5.091|2.657|-1.397|-4.504|1.61|2.253|1.853|1.888|0.271|2.212|2.552|3.523|-3.766|-0.84|-1.743|-0.638|1.293|-0.915|-0.455|0.642|-0.998|0.091|-0.721|-1.07|-0.972|0.981|-1.494|1.88|1.086|3.078|2.486|-1.968|0.66|0.189|0.38|-5.131|9.566|4.407|0.789|-2.311|0.818|3.997|3.704|-3.939|-0.715|2.5|0.086|4.367|-5.004|1.564|2.539|0.223|1.312|-3.239|0.75|-6.281|0.415|-0.741|-0.614|-0.245|4.213|5.192|-4.448|14.384|-3.585|7.56|25.942|6.03|-10.328|2.875|-6.76|3.373|9.427|-15.014|3.719|-0.807|-2.528|3.308|-1.317|4.928|5.92|-11.493|-1.169|3.218|-0.057|0.578|-1.536|2.867|-12.134|9.825|8.717|0.804|-2.179|1.04|0.43|-0.245|-4.784|19.609|-13.362|28.616|-29.185|-15.731|-5.275|-10.872|-3.039|-0.847|4.528|-3.605|6.079|-1.721|-6.648|-1.096|1.577|0.842|5.217|2.213|-0.04|-0.758|-0.89|0|0.597|1.27|1.1|5.503|-3.526|2.161|0.812|4.462|2.751|2.155|7.448|0.608|-1.052|-7.033|-3.375|-0.09|-0.98|2.37|-0.363|0.136|0.964|0.184|0.092|-6.137|0.13|0.304|2.037|-1.268|-0.522|3.792|1.652|0.74|-4.588|3.658|0.183|3.069|1.146|1.848|-0.291|0.487|-3.481|2.656|2.02|3.046|0.562|-2.294|-0.546|-4.046|-7.118|13.1|-8.299|2.25|4.508|-5.509|-1.505|-7.312|-1.17|2.133|2.942|-1.853|-0.301|-3.163|-1.274|-2.737|0.745|0.121|-1.155|-3.182|0.974|7.068|-1.195|0.289|1.002|-0.91|-5.455|-6.746|0|4.08|2.132|-0.674|6.499|2.911|0.765|-1.508|-4.327|-1.344|5.593|-0.787|1.684|1.496|-4.645|-4.047|3.753|-3.711|5.567|-1.162|-0.305|1.568|0.29|1.406|2.849|4.206|-3.306|-2.502
04067|6871|/equities/paypoint|FTSE350||-1.687|9.396|-0.667|0|1.18|0.85|1.379|3.203|-2.261|-4.167|5.263|-1.724|1.045|-0.174|-0.691|0.871|-0.864|0.347|-1.029|-0.171|-0.511|-1.345|-0.168|8.364|0|-10.714|-0.485|-7.335|3.406|-1.824|-4.776|0.729|3.158|0|5.556|4.132|-4.12|3.273|-3.323|-3.067|-4.678|-4.336|3.623|-4.3|1.98|4.431|-4.648|-0.141|3.043|-1.429|-2.235|2.579|-0.711|9.502|8.629|0.169|0.855|-0.51|1.031|0.867|0.174|-4.16|0.67|-1.647|2.707|0.681|0.686|-0.342|-2.5|-4.61|-0.317|3.443|3.39|-1.667|2.389|-0.678|-1.007|2.055|0.69|-3.172|-5.818|2.251|-4.455|4.831|-2.358|-2.752|0.926|5.024|0.489|-0.486|3.872|-3.1|10.45|8.187|1.786|-1.946|-4.461|3.065|-2.974|-11.513|-1.935|-1.587|-0.316|0.317|-1.563|-2.883|3.616|5.824|1.692|6.486|-5.772|-3.443|-4.984|-8.547|2.632|-9.881|2.016|13.761|3.155|-9.815|2.628|24.094|-0.361|-4.483|11.969|0.778|2.8|-22.72|-21.385|-0.843|-12.076|-0.944|-2.256|-2.402|-1.479|-6.801|5.426|1.775|0.396|0.798|1.623|0.612|-3.543|6.276|2.465|2.527|-0.655|-0.326|1.547|4.503|-1.029|-5.405|-3.646|4.121|0.436|3.495|-2.634|1.11|-1.422|-7.956|5.977|3.765|-0.769|-2.151|-4.124|-5.825|-3.013|1.143|-3.493|1.873|5.118|-0.196|1.394|1.21|3.549|3.792|4.767|2.8|-1.494|-0.911|2.331|-1.943|0.114|-0.907|0.114|3.647|2.41|-1.19|0.599|4.375|1.781|5.08|-5.912|-3.753|-6.136|12.388|-1.509|-1.242|-3.129|1.465|-6.186|0.115|-3.111|-3.017|-1.171|1.514|-0.538|-0.958|0.213|1.297|-0.644|-0.214|0|-2.304|-0.728|1.691|1.176|-3.309|-8.774|2.913|1.98|3.378|6.08|7.093|-0.807|1.285|7.134|-2.323|1.615|0.877|-2.206|-1.687|0.242|3.242|-4.296|0.48|-1.998|-2.296|0.115|-2.137|-2.2|-1.303|0.876|-0.976|2.331|-0.442|-0.93|-4.396|6.7|-2.291|-0.38
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||-1.251|-0.272|-0.542|17.156|-4.373|3.587|-1.648|4.494|-4.816|3.362|1.998|-1.095|0.808|-2.109|2.044|-3.127|-2.316|0.383|1.399|1.286|2.861|-5.773|-2.673|5.4|26.377|-9.813|8.309|-2.786|4.79|0.561|-8.012|9.034|0.868|-2.283|1.557|-0.033|1.615|0.917|-3.474|-3.143|-1.068|7.025|-1.228|-4.046|1.193|-16.207|1.927|3.182|-2.304|-4.176|-1.312|-0.652|1.187|-3.366|-1.778|-8.144|1.423|5.567|-1.144|-1.036|-0.955|-0.593|-1.056|1.116|2.982|-2.293|-2.605|1.607|1.952|3.62|-1.934|1.365|4.514|-0.233|-2.939|-2.45|7.395|1.198|0.133|-1.755|5.5|-10.952|13.65|5.457|-0.47|0.118|-0.147|0.501|3.86|-3.802|4.4|2.362|7.409|9.481|5.882|-0.468|-5.809|-4.427|1.934|1.123|10.728|-4.865|0.614|-6.865|-3.251|-5.244|3.389|11.149|-2.497|-1.803|-0.752|-2.648|2.135|-4.096|2.269|7.91|14.588|1.779|7.129|-5.472|-1.295|5.221|-11.291|-6.513|9.251|-7.903|3.843|-5.379|-4.933|-0.395|-0.677|-1.543|-2.43|2.815|-2.638|-0.815|-6.244|-2.364|-1.832|4.934|-5.424|2.708|-0.619|-0.676|-4.039|-3.909|3.066|1.481|0.059|-2.739|-4.093|-1.525|-13.783|-2.651|1.863|3.32|1.638|0.442|-1.619|-0.313|-10.421|5.078|3.666|0.734|3.1|0.417|2.179|-0.125|1.601|-1.846|-0.125|0.05|-1.012|-5.59|1.802|0.644|-0.024|0.239|-1.531|2.511|1.346|-2.852|-6.822|-1.912|-0.626|0.652|2.108|-2.593|-9.937|6.698|2.687|1.209|-2.03|3.683|-5.315|1.496|2.021|0.933|2.195|0.737|2.355|12.5|-6.651|-6.404|0.77|5.469|-6.624|-2.245|-1.1|1.112|-0.283|1.322|-5.16|5.79|-0.418|2.55|0.136|2.194|-2.058|0.159|-1.385|-1.279|-0.352|-1.237|3.111|8.684|4.872|2.698|3.023|-1.068|-1.551|-1.933|3.247|4.535|2.686|-0.086|6.345|-4.798|-0.288|0.872|-4.841|-1.659|-0.109|0.136|1.379|-2.093|3.784|0.777|1.505|0.649|-0.072
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-6.61|-2.299|0.196|1.594|1.929|1.233|0.777|1.205|-9.316|-0.942|1.822|3.267|-0.099|-5.248|0.282|1.818|-6.025|4.315|0.756|-2.218|1.121|4.594|-3.217|6.178|-3.723|1.273|-4.041|1.333|0|-2.507|0.093|-3.063|-4.966|0.086|-0.171|-1.016|-1.91|1.176|-3.8|2.231|-0.412|2.359|1.801|1.215|2.037|-0.088|0|-4.641|-2.869|-1.294|-1.905|1.286|-5.183|0.229|2.426|0|1.752|1.127|3.242|2.886|-0.088|1.702|-2.532|5.82|2.413|-0.142|1.243|-0.759|1.886|0.437|0.39|0.985|3.496|0.286|0.349|0.89|1.13|9.336|-1.687|-4.614|1.836|-2.097|-2.462|-0.663|-0.618|2.189|0.296|1.435|-0.342|-2.335|-0.457|-5.602|-1.968|2.459|2.408|-2.972|-0.438|1.331|-5.322|1.277|-0.283|2.961|2.641|-0.248|-0.248|-4.679|-0.657|-0.047|-0.281|-1.837|0.694|-1.906|-1.782|-4.754|7.384|-0.634|-3.158|2.426|-0.135|1.642|-0.318|-1.873|3.128|-0.138|4.163|-2.564|3.523|3.29|-11.435|5.056|-9.602|1.619|5.011|0.812|-0.717|1.362|9.384|-0.983|-0.974|0.146|4.175|5.6|2.215|-0.219|-0.109|4.763|-2.173|-0.844|-0.266|4.467|6.089|0.543|3.872|3.229|1.314|-1.245|3.879|1.253|1.729|-3.076|0.525|-3.362|0.699|-2.31|2.585|-2.494|0.369|-0.105|3.6|4.206|0.457|-3.152|-2.27|-1.804|3.147|-0.137|-0.082|-1.506|-5.25|0.025|-0.204|0.821|-1.191|4.975|-1.365|-0.781|4.233|-3.483|6.618|-0.167|1.903|-3.03|1.284|1.818|-2.222|-4.535|5.512|-8.382|3.585|3.037|-0.327|4.861|0.086|-2.019|-1.573|0.499|-3.169|-3.123|3.112|-4.46|1.088|2.934|-0.899|-1.433|-0.518|-5.022|2.266|0.252|1.642|-1.016|4.18|-3.792|7.526|2.096|0.959|1.286|6.577|0.798|-0.731|2.02|10.209|-3.6|-5.257|4.993|-4.547|3.037|-4.711|-7.067|-3.878|-1.889|0.816|-3.466|-2.733|1.098|-2.148|3.735|-1.612|-1.084|0.384|-3.877|0.994
04070|1009358|/equities/pershing?cid=1009358|FTSE350||0.547|0.735|-0.366|2.632|1.527|5.221|-0.4|1.42|0|0.818|0.617|-4.331|-0.587|4.073|-5.758|-0.192|-5.435|-3.665|-2.218|-0.678|-1.503|4.72|1.06|7.4|5.4|-7.919|2.068|-3.097|0.734|2.251|-3.791|-3.147|-2.721|-2.488|-1.148|1.161|-2.585|5.631|-2.496|-0.661|-0.493|0.662|2.721|0.858|2.822|1.431|4.878|-1.479|3.048|4.374|-2.708|-0.193|1.969|-2.682|1.359|1.779|-3.985|0.958|-0.571|-3.137|4.231|0.386|2.372|-1.172|-2.846|3.74|-1.167|-3.745|-1.476|-0.184|-2.688|0.541|6.936|1.965|-1.547|-0.768|7.423|-1.423|-7.865|1.136|2.724|6.861|-9.416|-0.748|-0.187|4.483|5.556|1.04|-0.207|-3.213|2.049|8.686|-1.101|2.715|6.763|-8.407|1.573|3.009|5.109|4.103|-2.277|-6.697|4.843|2.481|3.759|1.782|0.421|1.387|-3.799|-2.405|3.742|0.944|1.168|-3.779|4.93|-4.893|4.473|5.862|7.255|0.121|2.864|2.033|-0.882|1.926|13.723|-4.861|20.603|-10.226|1.682|-2.388|-13.882|-0.128|1.697|4.502|-4.433|-2.665|4.787|1.484|1.926|0.553|3.879|-0.287|-2.921|0.419|0.421|0.564|-1.391|-0.277|-4.122|-0.397|-1.178|-2.177|-0.51|0.641|0.257|1.699|1.19|3.704|-0.546|1.103|0.416|0.278|-1.099|1.111|3.896|1.464|2.399|-1.039|3.216|-2.246|-1.183|1.654|-0.3|-2.485|-0.581|0.585|1.183|2.115|5.079|2.107|-0.963|-1.735|-0.938|0.156|6.323|2.56|1.56|2.669|-0.707|6.591|6.2|-5.66|-5.357|1.818|-2.998|3.091|-0.362|-2.817|-1.045|5.128|-2.151|-0.179|-2.102|-1.721|-1.858|1.197|0.515|-2.676|-0.664|1.689|-1.987|4.861|-1.37|-0.171|2.632|2.703|0.726|-1.607|0|4.089|2.281|2.935|3.441|1.646|1.461|1.807|4.093|3.314|-0.681|1.968|-0.69|-5.435|-0.969|-0.215|-2|0.317|1.283|-6.406|-2.059|-2.111|2.157|-4.135|4.828|-2.122|-1.05|0|3.66|0|-0.394|-0.588|-1.732
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||-10.329|-9.583|-0.189|-1.778|1.427|5.45|-0.844|-5.203|0.134|-3.406|-11.61|0.32|-2.325|5.519|0.426|3.531|-2.905|-5.192|2.074|-1.004|2.048|2.481|-7.787|4.65|-5.483|-1.161|-3.687|-1.429|3.727|0|-7.375|0|-8.769|-2.171|0.883|3.058|-2.207|0.107|2.784|-2.01|2.164|1.64|-1.397|4.253|-3.046|5.818|-2.342|-5.169|-1.223|1.496|-4.53|-0.726|1.581|-2.031|-0.343|0.379|0.38|-1.999|-1.731|-0.563|2.13|-1.63|-2.084|-2.539|-0.285|3.066|-2.574|-1.626|2.139|-1.447|-0.719|-0.28|6.151|0.099|2.337|0.272|1.308|12.201|-6.599|1.874|-1.555|8.389|-6.075|0.967|-6.304|3.759|-3.757|6.324|9.785|-14.121|6.38|-6.454|2.929|6.789|12.243|-9.911|3.307|-2.939|1.972|5.185|-3.405|-1.305|1.039|-4.466|-2.129|5.643|5.276|0.208|-2.477|-6.314|-0.228|16.645|-1.051|-2.101|0.344|-8.504|10.772|5.961|3.097|-8.019|3.445|0.593|9.76|-5.353|30.108|-12.297|10.217|-17.801|-24.146|-5.178|-13.498|1.61|6.145|-0.328|0.131|5.465|6.837|0.745|1.358|1.533|-7.315|11.525|-1.29|1.791|1.412|5.089|3.014|-2.596|-2.083|4.941|9.113|-3.632|2.594|0.713|10.123|0.473|-0.367|3.721|-3.054|-2.765|-6.734|6.079|-0.779|3.485|-3.731|2.568|0.077|-4.679|3.762|-0.076|-7.015|1.05|-4.25|-3.612|-3.157|2.582|2.697|2.535|1.497|-6.8|2.046|-7.604|-1.418|2.62|0.25|-0.498|0.794|-0.125|8.715|9.821|3.696|1.655|0.316|-2.518|2.421|-12.644|2.209|-10.813|-0.042|9.195|1.11|-3.868|-2.683|-2.283|-0.042|-0.88|0.76|-2.63|-0.856|-0.325|-0.485|1.518|-1.056|-1.637|0.886|0.486|-2.487|-1.669|-4.131|-6.701|0.524|0.845|0.995|0.644|2.381|0|0.478|1.532|1.21|4.506|1.403|-1.266|-2.695|0.503|4.531|2.022|0.581|-3.794|-4.827|-0.114|-0.491|-4.716|1.461|0.699|3.542|-1.685|4.663|-0.156|-4.484|0.112|-5.581
04072|19710|/equities/personal-assets-trust|FTSE350||-0.923|0.727|0|0.712|1.028|0.517|0.624|-0.104|-0.517|2.218|-2.169|-0.82|0.205|0.933|-2.229|-1.693|-0.199|1.309|-0.401|-0.895|0|0.399|0.502|1.116|0|0|0.818|0|-0.204|0.41|0|-0.611|-0.406|-1.793|0|0|-0.594|1.61|-0.501|-1.673|0.197|0.595|2.231|0.203|0.613|0.617|-0.308|-0.713|-0.305|0.408|-0.809|0.101|-0.202|1.227|0.205|-0.408|0.307|0.411|0.934|-0.207|1.046|0.526|-0.21|0.74|0.212|0.106|0.319|-0.844|0.637|0.534|0.107|0.862|2.541|0.556|0.223|0.223|1.243|0.227|-1.67|-0.992|-0.22|1.112|-0.553|0.556|-1.317|0.441|0.443|-0.66|-0.98|1.549|-2.796|2.876|-1.31|1.104|2.955|-2.87|-0.875|0.329|0.663|-0.11|0.667|-0.662|0.667|-0.772|0.554|0.445|-0.664|1.119|-1.215|0.892|1.127|0.339|-0.113|-0.338|1.952|-1.359|0|0.914|1.039|0.464|0.233|0.939|-1.16|1.891|3.171|0.122|1.866|0.752|-6.557|3.641|-6.15|0.458|-0.228|1.506|-0.461|0.58|0.116|0.584|0.352|0.59|1.314|-0.238|-0.592|0.119|0.119|-0.237|0.476|0|0.599|-0.949|-0.355|-0.937|0.946|-0.353|-0.585|-0.35|-0.117|-0.116|0|1.297|-0.235|0|0.236|-0.469|0.235|1.07|0.96|0|1.462|-0.605|0.487|1.356|-0.123|-0.123|0.494|0.124|0.124|-0.616|0.62|0.248|0.751|0.251|-0.871|0.375|0.882|0.253|1.279|-0.509|-0.127|0.383|0.256|-0.761|-1.377|0.63|-0.998|1.008|-0.998|0|0.754|-0.125|0.886|0.254|-1.129|0.126|-0.748|0.881|-0.873|0.25|-0.621|-0.494|-0.369|1.247|-0.373|0.374|0.627|0.126|0.126|0.633|0.127|0|-1.004|0.126|0.759|-0.253|0.508|0.51|-0.127|-0.507|-0.253|0.381|1.677|-1.899|-1.003|0.251|-0.375|0.125|0.885|-2.104|-0.737|-0.611|0|-0.244|0.293|0.171|0.147|0.246|-0.025|-0.098|-0.44|0.368|-0.269
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||-4.365|4.565|1.895|0.781|7.363|4.074|-8.274|3.025|-8.396|-5.476|-8.23|-3.242|-3.992|-5.559|1.756|3.291|10.296|2.896|7.541|7.394|7.17|-0.656|-9.576|6.402|11.178|-6.95|-5.551|-3.24|-0.255|-8.268|-5.666|-5.625|9.924|13.617|-2.288|0.426|3.799|4.044|-1.627|-7.525|-5.305|-3.218|0.772|-13.579|-7.203|-6.511|3.276|26.637|41.14|-6.123|-4.687|1.777|8.749|-5.572|-3.7|4.646|3.094|1.571|-8.573|-4.513|-3.253|-6.336|-5.387|-3.088|2.178|1.294|-9.379|12.143|-1.748|13.547|-9.311|14.107|16.244|1.571|-0.629|-28.999|-1.718|4.989|4.658|1.675|5.107|-2.306|15.721|-14.659|-27.171|20.057|-3.291|-7.001|-7.695|-1.974|10.807|4.897|-6.32|31.131|0.126|-2.103|7.731|-3.349|4.159|4.977|-21.921|-3.638|-6.598|-5.87|-2.542|-7.296|15.079|10.607|-12.935|-5.8|1.577|-6.949|-1.176|-13.018|5.843|-11.185|30.702|2.549|3.797|-5.998|-15.563|34.888|-10.551|-21.392|8.462|-0.48|10.048|-1.938|-32.022|-15.332|-14.019|1.843|2.394|1.661|-2.349|-6.068|-3.522|2.814|0.314|1.405|-4.068|0.924|1.352|-3.971|-2.198|2.376|3.414|-4.424|-0.173|0.972|3.909|-3.714|-7.13|-2.085|5.93|-0.407|4.891|1.631|-1.059|-0.751|-3.805|2.493|-3.547|1.18|-3.442|-2.781|4.439|1.243|1.014|1.321|-2.412|0.024|-3.436|-5.162|-2.182|-11.343|2.052|5.472|3.094|-1.165|7.66|1.179|8.775|1.349|1.599|-28.233|-0.182|0.512|0.477|6.826|8.932|1.917|-0.152|-3.423|-6.407|5.168|-10.208|-6.296|2.168|0.321|-5.619|-3.788|-3.859|-0.803|1.377|3.902|1.085|-7.256|-0.304|8.366|-2.222|3.742|-0.927|8.513|-0.179|1.677|-6.126|3.912|0.464|-3.149|-3.409|5.056|-5.225|-7.794|7.275|0.231|1.101|8.036|4.441|4.854|-0.627|4.874|-0.552|10.784|3.228|3.036|1.691|-22.356|-2.486|-1.607|1.145|3.834|2.275|4.039|7.878|8.475|-3.1|-0.917|1.23|1.819|-4.079
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||-6.043|-4.308|4.813|2.622|2.181|8.519|2.07|-6.516|-2.943|1.076|-1.312|-5.49|0.534|20.789|-2.105|-1.588|-6.821|2.642|-3.567|-4.385|-9.582|-6.632|-1.068|4.63|8.237|-4.72|-3.034|-5.956|-1.963|-5.996|4.684|-0.814|-8.139|-2.237|1.043|0.921|-2.439|1.52|-3.722|2.442|0.129|-5.704|2.488|-0.083|1.514|1.754|-1.434|-8.456|2.676|1.509|-0.161|-1.718|4.692|0.708|3.49|-0.812|-4.216|6.033|-2.041|-0.423|3.642|2.936|-1.6|3.591|-3.252|-3.024|7.375|-0.462|-2.476|0.955|-2.525|4.298|3.048|6.491|4.56|-2.834|4.355|-5.68|1.128|-6.788|1.603|2.285|-6.978|7.341|-7.31|4.517|1.512|1.085|8.449|-2.197|-9.769|4.487|4.482|-1.97|2.697|-1.532|-3.973|1.95|-1.137|2.586|28.135|11.28|-1.073|-5.027|4.397|-7.541|-2.804|0.771|31.392|3.043|0.349|-5.446|0.916|-0.497|0.332|-4.901|10.868|2.7|-2.715|-8.786|2.204|-3.391|0.875|-8.047|16.34|-6.375|8.846|3.408|-7.775|-6.061|-15.607|-1.803|1.173|8.865|-1.742|1.128|7.094|-7.922|3.974|0.363|-1.5|8.865|2.063|20.574|0.966|1.074|1.487|-5.169|-4.83|-0.799|5.131|2.095|-4.459|-5.908|0.344|0.692|0.26|3.874|-4.228|7.216|3.544|4.296|-0.199|5.136|1.978|1.63|6.973|-3.151|-3.371|0.163|25.41|-4.126|-1.801|4.013|2.467|4.214|-13.74|2.333|0.635|-1.684|7.873|-3.506|5.479|10.439|4.177|-3.498|-9.31|18.174|3.544|-0.837|0.929|2.334|-2.198|-5.132|-2.654|14.888|-1.327|-4.962|1.798|0|-1.351|-2.791|0.911|1.089|-3.71|2.905|3.701|-0.172|-5.057|3.46|-3.659|-2.381|2.941|-0.488|-0.566|-6.074|1.699|0.935|4.735|-3.771|-0.934|-0.925|-16.323|-0.193|2.104|-1.744|-1.464|0.191|-9.625|2.663|-0.059|-5.16|1.944|5.045|-3.868|1.643|3.148|-7.191|-0.28|-0.168|2.464|5.12|-5.896|0.057|7.697|-4.492|1.963|-6.973|0.95|-1.972|-1.297
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||-9.198|-2.908|1.612|4.07|6.238|2.991|-1.275|1.602|-5.509|1.704|-0.716|-2.937|-1.981|3.194|1.524|6.861|-5.222|-1.584|0.749|-2.477|1.613|-1.4|-1.628|2.077|6.282|-4.072|-5.1|-3.519|2.413|-1.859|-2.026|0.442|1.194|2.572|0.616|1.216|-1.535|1.275|1.005|-3.369|-0.453|-0.03|0.853|-0.756|0.091|2.512|1.288|-0.779|-1.292|3.109|0.832|-0.604|0.801|-5.967|-4.353|2.12|-1.106|1.119|-1.451|1.802|0.714|-3.915|-3.423|-2.266|0.788|0.218|-0.218|0.054|3.346|-1.523|-4.922|1.496|5.022|-2.543|2.094|-3.006|1.596|2.394|0.538|-0.395|1.228|3.794|-2.962|0.317|-4.78|3.911|-2.369|1.213|0.796|-2.495|-8.242|0.666|4.748|4.28|7.941|-4.608|-0.743|-0.766|0.743|3.859|-4.017|0.978|3.084|-2.543|-0.746|0.029|-3.248|9.384|-0.333|-0.781|4.258|0.694|-0.377|-0.593|0.408|-8.307|12.918|4.582|2.398|-4.955|2.471|6.527|0.471|-7.939|13.047|-19.49|30.249|-13.73|-14.271|-1.056|-12.362|-0.83|1.428|3.443|-0.98|3.028|1.226|-2.368|-0.411|1.234|2.263|-1.566|-0.63|4.749|-1.427|1.862|-1.157|1.357|-0.938|1.377|5.717|-4.074|0.535|-1.721|8.086|0.541|1.157|-2.589|-5.307|2.453|-4.542|-0.978|0.238|-0.14|0.889|3.127|0.16|-1.124|3.442|0.015|-2.993|2.051|-3.639|-1.236|-0.322|1.434|0.471|3.483|2.372|-5.457|1.171|-1.157|0|5.708|4.911|-0.442|-1.629|1.528|4.202|6.448|0.722|0.638|0.106|-0.792|-5.171|0.756|0|-4.876|-0.556|6.43|-3.352|-2.082|-5.949|-1.775|1.654|-2.062|-0.658|-3.732|-0.56|3.93|-0.651|1.467|-0.584|1.933|-0.884|3.037|-2.733|-3.667|0.514|0.582|-1.024|-1.699|0.506|-0.628|2.184|-1.08|1.614|-0.322|1.172|0.589|1.394|-3.585|-2.069|2.97|-4.969|8.957|1.218|-1.859|-3.462|-1.948|0.252|2.586|-1.087|1.164|3.067|-0.464|0.066|-0.066|-1.31|0.066|-0.522
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||-3.667|-5.331|3.066|-4.358|3.238|12.755|-22.249|-1.004|0.828|-0.184|1.491|-2.455|-2.135|4.267|5.583|-1.257|-1.336|-4.205|-9.287|3.253|-2.013|-3.793|-1.667|2.19|5.295|-10.951|-2.012|4.517|2.72|1.709|6.04|-17.801|-2.083|-1.706|-0.88|-0.805|2.83|-2.752|1.223|-0.541|1.439|3.037|1.724|3.418|56.803|-1.605|-8.438|6.339|2.658|5.871|0.537|-2.474|7.409|-0.153|4.701|1.189|-1.909|0.533|-8.888|-7.21|-5.252|3.354|-0.658|-2.895|2.13|2.222|2.226|-11.035|6.317|0.172|-0.726|-0.085|5.306|0.067|3.71|-4.607|-8.753|4.057|0.724|-2.125|0.735|2.473|-4.183|2.514|3.543|13.93|0.05|-0.447|2.129|-2.109|4.839|7.494|-4.944|8.321|2.087|-7.125|-0.516|-2.952|5.978|-0.693|-0.607|-4.2|6.11|-3.28|3.391|0.848|2.077|16.231|-0.268|-4.197|9.355|-3.776|-1.429|-3.496|4.386|-10.488|26.067|7.471|14.558|-6.562|4.306|5.702|-5.48|0.501|23.914|6.359|10.544|-14.512|-24.129|-7|-27.995|2.358|-5.752|4.289|-4.669|-6.315|-3.785|-0.347|0.174|2.943|1.217|-0.103|0.625|-4.023|-0.249|2.582|-3.121|3.806|-2.58|-2.037|0.568|-5.986|-2.29|1.659|11.83|4.582|-2.007|1.365|-7.389|-6.902|-3|-0.756|-0.022|1.374|4.079|4.867|-3.693|0.571|3.627|1.249|-1.695|2.595|-7.396|-1.426|-0.046|0.092|-2.139|2.186|3.897|-0.689|3.769|-5.407|4.914|6.844|-0.235|-2.885|2.623|-6.847|-0.649|4|3.896|-3.193|-2.763|4.363|-11.814|-3.643|3.71|-3.515|-7.802|7.022|5.369|-2.421|-4.639|-2.277|-3.389|-0.591|3.15|-7.5|2.941|0.467|-7.515|0.907|3.453|-0.374|5.027|-3.743|-29.748|-2.613|0.808|-4.555|1.876|-3.64|2.274|0.376|2.89|-4.791|-2.093|-0.264|12.527|1.092|-0.245|-3.087|-4.293|0.584|0.665|0.308|2.93|-2.421|-2.487|-0.4|-1.113|-8.365|2.522|-0.174|2.497|0.779|-2.054|0.709|0.894|1.76|7.013
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||-5.592|5.13|2.724|1.381|1.338|3.657|2.455|-3.008|0.504|1.47|0.838|-0.957|-0.571|2.271|1.985|0.801|-3.849|1.037|-2.094|6.486|4.079|-3.626|1.166|4.216|5.822|-6.106|-8.211|2.096|4.122|-1.096|-1.385|3.316|-0.313|5.623|2.293|2.465|1.605|1.59|-1.373|-0.352|0.471|-2.038|-1.253|-5.492|-1.276|1.002|1.232|-2.68|2.754|-3.598|0.491|-4.492|-1.875|8.571|-0.639|0.571|1.706|1.886|-1.097|-1.193|0.472|-0.721|-2.973|-2.788|-2.68|-2.264|5.637|0.103|2.958|-5.96|-1.789|1.889|6.908|0.857|0.107|6.433|2.099|-5.889|-3.848|6.119|-4.998|4.987|0.374|-0.778|-2.246|-4.828|-2.685|3.079|-1.23|-6.515|0.385|0.289|4.961|-0.135|0.542|-9.589|7.016|-0.91|-0.162|0.522|0.656|1.162|2.904|0.343|0.379|-2.023|18.073|4.973|-2.327|-1.646|-4.778|-2.242|2.804|6.158|-1.129|2.142|-8.481|-0.188|4.44|-1.889|7.279|-3.589|10.485|-1.261|3.419|8.971|23.457|6.606|-18.746|0.442|10.728|-1.448|-4.479|2.222|-2.622|-0.759|1.341|6.657|-2.58|2.866|1.818|2.225|6.234|2.095|0.721|-0.611|-5.825|2.669|-1.691|-0.627|1.709|2.537|-0.287|1.241|6.915|3.961|-4.538|1.19|21.781|0.73|-5.301|-6.955|1.209|5.53|17.088|-8.741|-4.603|-2.313|-2.849|1.543|4.082|7.402|4.94|1.376|-0.872|6.626|-35.158|1.516|2.802|-9.017|-1.046|0.932|3.205|-15.355|-44.05|4.704|3.487|-0.328|2.763|0.952|5.528|8.489|-5.796|-6|-4.29|6.69|10.937|-3.759|0.302|-3.282|9.156|-2.862|-1.298|-1.725|-10.236|1.573|-1.879|-2.868|2.403|-16.732|-10.408|6.525|3.231|4.642|0|-3.002|11.393|-3.293|2.58|-3.383|5.975|-3.049|-0.966|5.478|2.014|9.459|7.165|0.153|4.884|9.561|9.51|-1.885|-5.352|4.766|-4.208|-1.024|9.91|-1.158|3.502|1.402|2.984|-9.731|26.692|3.829|-5.405|-1.7|-1.155|3.591|-2.338|-7.016|-2.692
04078|14064|/equities/polar-capital-technology|FTSE350||-5.734|-2.679|3.464|1.168|1.905|6.707|0.408|6.638|-3.263|5.673|-3.747|-4.008|0.309|2.863|-1.975|-0.825|-4.902|0.99|-5.828|-2.5|-1.566|0.045|-1.673|6.667|0.662|-5.704|0.809|-4.545|2.191|2.608|-3.051|-5.597|-6.105|-5.132|0.664|2.341|-0.75|3.331|-1.676|-4.02|2.242|-0.075|6.523|1.289|2.14|0.998|0.669|-4.553|-0.477|-1.101|-0.625|1.266|2.183|0.569|-0.806|1.89|-1.218|3.356|-1.65|1|3.448|0.87|1.77|1.71|0.543|2.505|1.221|-5.752|-4.399|0.51|-1.425|1.532|5.381|3.48|-0.691|1.878|2.158|-4.138|-7.447|-2.49|0.417|5.727|-2.991|3.311|-4.832|3.254|0.875|0.44|1.79|-0.223|2.283|1.155|-0.915|-1.577|5.967|-3.233|-2.257|3.747|3.893|1.733|-0.737|-1.214|2.488|-7.586|2.837|1.928|-0.718|7.179|-1.216|-3.707|-4.206|2.392|2.451|-0.73|9.542|-2.697|1.048|-1.446|6.257|-0.437|5.78|2.367|-1.054|1.909|13.704|1.796|11.043|-3.407|-10.239|1.759|-13.263|-1.275|1.291|6.367|-4.529|-0.238|2.187|1.731|-0.247|2.27|5.733|1.351|-1.202|0.808|0.27|1.786|1.961|1.42|-0.142|0|0.714|-1.13|0.141|-1.395|0.561|2.149|0.143|0.288|-2.113|-2.606|-0.681|3.672|3.207|0.587|1.943|0.45|1.991|-0.609|2.019|-1.529|-4.526|5.223|-3.698|-1.314|2.853|0.756|1.225|3.981|-0.317|0.478|2.787|-1.294|-0.643|-0.797|3.636|0.498|2.73|-1.678|3.652|2.679|1.449|0.914|-6.336|0.864|-3.015|6.798|-3.952|-1.356|-0.673|2.946|-4.785|1.338|-6.563|-3.759|-0.598|-0.889|0.897|-2.903|1.773|3.517|-2.096|3.566|-1.826|-0.605|1.07|3.645|0.478|-2.484|-1.075|0.308|2.528|2.097|1.473|0|4.089|2.982|0.176|2.708|2.214|-0.368|-0.73|-7.432|-0.169|4.218|-1.043|1.054|6.554|-5.151|-3.596|-0.511|0|0.514|2.726|-0.699|1.959|-0.531|-0.616|-4.135|1.109|0.687|-1.02
04079|14618|/equities/polymetal|STOXX600/FTSE350||-13.043|4.545|7.843|4.615|-4.878|22.024|-12.5|2.674|-6.5|-5.66|-9.169|-1.933|2.808|-4.141|1.471|-5.556|1.572|-8.111|6.132|-14.054|-5.912|78.75|45.455|-28.614|0.059|-78.783|-31.732|5.408|5.818|0|-14.093|4.989|-2.638|-8.959|1.509|-0.73|-1.959|-2.03|-1.275|-6.823|-1.273|9.264|0.775|-4.409|6.579|3.947|4.194|-5.466|-1.479|-3.899|-5.963|-1.018|-2.867|0.463|-0.099|-3.263|2.829|-4.403|0.284|-0.875|-1.113|2.147|-5.18|-1.909|0.354|-0.44|6.567|-1.083|8.091|-7.457|3.789|6.754|2.279|1.063|-6.525|1.071|3.536|1.477|-7.635|-4.44|-1.408|3.321|-6.367|1.809|-6.326|5.105|0.059|-0.737|-0.469|4.22|3.025|-5.676|-1|-9.769|14.883|-6.847|-0.565|3.6|0.737|1.103|-4.877|-12.22|4.69|-5.375|3.443|-0.835|-1.74|6.174|4.986|11.834|0.938|1.912|1.258|1.275|0.328|7.774|-13.03|-4.294|0.89|2.494|1.45|-3.167|10.026|0.728|10.299|5.348|11.402|-4.581|-5.817|8.71|-11.161|5.619|-0.223|-0.816|1.58|1.361|1.216|1.983|1.723|3.615|-1.459|-2.551|2.618|0.648|-1.026|-3.347|-4.874|4.22|4.049|2.67|0|-0.479|-0.434|1.765|-2.37|-1.902|6.004|2.905|2.263|7.687|-1.461|0.442|2.472|-4.804|2.328|5.66|5.29|1.841|3.506|2.831|1.448|4.946|-2.389|-0.699|-1.886|0.915|-3.484|-3.031|-0.069|0.535|0.467|-0.925|-3.311|4.391|1.205|-1.719|2.5|-0.967|-0.934|-0.07|3.279|-2.031|1.535|3.602|2.574|0.461|3.552|5.955|-1.248|-0.139|-1.635|10.343|9.95|-1.53|-3.487|5.572|0.166|-6.376|-2.19|1.986|-1.467|-2.909|0.567|-0.387|2.437|-2.726|0.746|0.691|0.544|0.03|-3.303|0.176|-3.148|-0.983|-2.063|0.359|2.955|4.174|-6.685|-1.362|0.055|-2.706|-3.949|4.111|-1.976|-4.92|8.678|-6.693|-6.515|-2.824|-4.21|-0.736|0.337|3.835|2.604|1.767|-5.034|-3.194|5.543|-1.575|0.225
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||-0.861|-1.19|2.797|-0.348|-1.034|1.754|-2.397|-1.351|-4.207|0.325|-1.282|-0.637|1.29|9.541|-1.394|-4.333|-4.153|6.102|-2.64|2.365|2.069|0.694|2.857|4.478|-0.741|-2.878|1.46|-3.385|-1.528|0|5.109|-4.463|1.991|-1.816|6.074|-2.174|-2.266|1.583|2.963|-1.747|0.073|3.078|-4.721|3.556|-1.026|-2.292|-1.828|1.571|2.941|-6.207|0|-2.685|-1.585|0.265|1.342|-3.871|5.299|-10.024|-0.244|-3.529|3.03|-3.846|5.795|-3.682|-0.355|-1.17|-1.156|-1.143|3.306|-0.353|-1.961|4.458|11.409|-5.096|-4.268|3.145|11.189|3.623|3.759|-0.375|-1.111|-0.369|2.264|-2.214|-3.559|1.812|3.759|2.308|1.167|-3.745|6.375|-7.037|1.124|32.178|0.498|-6.944|10.204|0|0.823|2.316|-2.464|0|-5.894|-8|5.634|-1.389|2.37|-1.402|-1.382|-3.982|-1.31|-0.866|8.962|-11.667|3.448|-4.918|0|11.416|7.882|-10.573|-8.835|11.161|-10.4|-8.759|37|2.041|2.618|-13.182|-31.25|-8.046|-17.925|0.952|2.941|2|-4.762|7.143|1.031|1.571|1.058|-1.047|-1.546|2.105|1.064|1.075|-1.587|1.07|0|1.63|-0.541|1.648|1.111|-1.099|0.552|1.685|1.714|-0.568|-1.124|-1.111|-1.099|0|-1.622|-2.632|2.703|-0.538|-0.535|-0.532|-4.082|3.158|2.703|1.37|2.241|5|0.592|1.198|0|0|0|1.52|-6.268|0.286|-1.961|0|0.847|-0.562|0|0.565|4.118|-0.293|-0.292|3.012|0.302|-0.301|0.606|-2.367|4.969|3.871|-0.641|0.645|0|-2.208|-0.314|0|-1.852|0.935|4.221|0.654|0|2.341|0|0|-0.664|1.007|-0.667|-1.316|-0.328|3.041|2.422|3.957|0.361|4.528|6.426|0.403|4.202|2.146|0.866|0|-0.431|3.571|0|1.357|0|0|-0.897|-1.762|0.889|-0.442|2.262|-0.897|0|-5.508|7.273|-0.452|0.455|1.852|-1.144|-0.456|0|0.827|2.883|-2.936|3.318
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-4.461|-0.884|2.797|-3.117|2.857|3.986|-0.791|1.607|-1.012|-3.422|0.35|-2.059|-1.554|2.281|1.901|1.356|-3.179|-2.097|-2.184|-0.066|1.545|-0.067|0.88|3.07|6.94|-0.223|1.206|-1.704|-1.747|-4.05|-0.417|-1.709|-2.597|-0.793|1.068|0.74|-2.235|2.081|-0.931|-1.312|0.994|-2.519|0.781|0.13|-0.712|2.115|-1.497|-2.6|-2.413|-1.763|-1.32|-0.656|0.479|-0.12|1.027|1.038|1.424|1.127|0.884|2.659|-0.772|-0.893|0.706|0.193|1.04|1.384|0.999|-0.464|-0.198|0.666|0.738|-0.401|1.286|0.135|1.096|0|-1.617|-2.368|2.013|1.776|-0.136|0.964|-2.156|-0.269|-5.464|3.01|1.058|-1.434|8.333|-0.141|1.868|-4|-3.333|0.671|3.472|-2.307|3.949|-3.93|-1.072|1.913|-1.877|0|-1.842|-0.262|-0.652|0.524|-2.054|1.3|2.807|0.538|-1.457|-1.948|-0.645|-5.025|6.806|-0.131|-0.649|-1.282|1.299|-1.911|1.03|0.778|-1.407|-0.509|2.611|-0.39|11.127|-2.535|-8.387|7.044|-10.396|1.38|-0.375|1.652|-0.882|-0.874|2.038|-1.629|0|4.042|1.321|0.265|2.582|3.662|-0.421|1.857|-0.568|1.149|-1.277|2.92|2.853|0|-3.478|0.583|0.439|0|0.147|4.122|-0.908|2.322|-4.579|-1.023|0|-0.146|2.699|0.755|-4.611|1.76|-0.292|2.395|0.906|-0.301|0.759|0|0.765|-0.759|2.329|-0.77|0.776|-0.923|5.348|0|2.322|3.253|-0.171|0.862|2.837|-2.422|0.347|2.128|2.545|0.182|0.919|-0.73|-0.544|0.364|0.182|-0.544|0.182|0.548|-1.264|1.838|-4.056|-0.351|0.53|0.533|-1.054|0.53|-0.176|-0.351|-1.897|0.52|1.764|-2.41|0.345|-0.686|0|1.04|2.124|-0.353|2.162|-1.07|-0.708|-0.877|-0.87|2.131|2.925|0.183|-0.365|-0.544|0.182|-5.058|-1.022|1.557|-1.027|1.565|1.77|-2.754|-0.514|2.456|0.176|-2.568|-0.171|2.183|-0.866|2.439|-0.879|0.22|0.889|-2.174|0.218
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||-9.426|-0.315|-4.127|2.687|-11.239|11.168|-0.406|-1.254|-5.228|1.741|-9.378|-7.611|-3.213|3.571|0.407|4.426|-8.489|1.905|-8.364|-5.172|-1.428|-6.425|3.694|11.799|11.697|-18.028|-6.206|-1.313|3.159|-2.083|-7.96|-3.26|-0.67|-0.278|1.126|8.029|-5.788|-0.286|-3.687|-0.71|-2.034|5.18|-3.635|3.656|8.481|0.738|-3.671|-3.706|3.481|-0.47|-2.741|-0.849|2.615|-0.578|13.434|7.692|8.916|-0.077|7.603|2.196|4.409|6.08|-10.394|-1.078|1.345|-10.324|9.039|-5.732|5.474|4.884|-4.187|1.585|5.268|5.953|9.415|-24.885|4.223|-10.549|3.01|3.732|-7.924|16.408|-0.81|-11.087|-11.416|2.15|-2.478|12.429|-2.507|-7.235|9.632|-1.12|3.329|14.689|3.433|2.103|14.157|-7.282|10.056|0.616|-12.297|-1.333|-0.177|-8.523|30.301|4.245|0.89|9.634|-2.323|-0.238|-0.532|-0.353|-2.638|-11.202|1.446|-12.871|13.367|23.816|5.604|-12.39|-8.989|20.205|-2.25|-15.745|17.512|-26.645|27.562|-35.27|-32.112|-2.19|-13.795|-0.618|-1.471|2.256|-0.321|0.799|10.811|-7.806|-2.724|2.462|2.339|4.612|-0.955|2.118|-4.348|0.989|-1.539|-1.888|4.672|2.429|9.29|-5.763|-3.866|-1.073|11.146|-4.339|5.797|2.805|-3.938|-8.357|1.985|1.875|1.401|-1.938|-1.164|-0.674|-6.674|-13.255|13.445|-0.133|-5.647|-4.82|-2.626|3.519|-1.767|-1.775|3.68|-2.306|-2.067|-10.483|4.699|-7.036|1.764|20.68|-2.065|-4.573|-1.322|-2.683|-17.169|8.703|5.701|-2.953|-2.932|-1.525|1.482|1.436|10.643|-3.219|0.395|9.344|-6.874|0.257|-5.606|-4.305|-4.852|1.212|-5.798|-2.518|-0.669|3.336|-2.833|0.706|8.418|1.951|-3.634|6.899|-0.433|-7.065|2.056|-3.125|0.834|-2.822|4.257|-5.641|7.869|-6.299|-2.955|0.847|4.775|-4.137|0.501|-3.949|3.275|-4.458|48.949|-4.481|0.733|-4.559|1.881|0.516|-21.954|-2.761|2.45|1.469|8.059|2.632|-10.186|0.056|-2.951|5.719|-5.41
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||-4.568|-3.831|2.382|-3.201|0.349|2.442|-3.728|-1.406|4.543|3.245|-3.025|-3.242|-1.165|2.386|4.792|4.28|-8.851|-3.257|-2.339|-3.039|-1.606|5.162|-0.281|0.047|-1.612|-8.319|2.113|-4.489|-0.533|-0.772|-5.747|-0.874|-0.265|3.57|-0.039|0|-1.772|1.327|-1.726|-10.165|-3.844|2.27|-1.271|2.574|0.172|-3.13|3.516|4.203|-3.701|-2.594|-3.448|4.095|4.985|-4.215|6.449|5.16|-0.586|0.22|-1.269|-0.898|-4.034|0.346|-2.955|1.052|-1.832|0.234|-1.122|-4.085|2.9|1.622|-2.737|-0.321|0.387|-0.831|2.255|-0.617|4.692|4.402|-0.53|6.626|8.853|4.051|-15.95|-2.482|0.035|6.162|-0.443|1.008|3.118|4.254|2.805|-5.09|2.242|19.009|11.317|-12.623|-1.775|-5.546|3.103|1.759|-5.256|-0.595|3.7|-7.081|0.535|-3.303|4.317|8.955|-3.87|-8.184|0.724|3.281|1.219|-1.491|5.735|-10.396|21.729|3.561|-3.668|-6.545|5.644|3.657|-1.584|-0.478|13.78|-10.79|25.67|-5.307|-27.373|-5.801|-14.909|0.847|1.061|8.062|-4.621|0.071|-4.291|2.104|0.625|-0.173|3.963|5.231|-4.177|5.398|-0.419|-4.13|0.736|-2.372|8.165|-0.166|7.443|-4.684|0.477|-4.371|9.149|2.668|0.404|-3.744|-5.223|-6.685|-5.436|-1.341|-1.038|-2.034|3.118|1.06|6.026|-1.386|2.948|-1.035|-4.264|3.288|-7.276|-0.315|-2.022|6.459|-0.506|9.301|-1.411|-4.001|7.051|-5.511|4.625|0.163|3.687|-2.281|0.498|0.133|3.87|4.552|-0.396|2.169|-3.921|-0.492|-7.66|1.449|-2.504|-2.899|-0.712|7.952|-0.2|-5.543|-6.342|-3.666|-3.031|6.391|1.457|-3.112|0|0.931|-4.367|2.891|-1.577|-0.838|3.708|-2.043|1.585|-4.383|-1.279|0.082|-0.245|-2.645|-2.249|0.259|1.875|1.528|-0.533|1.543|3.794|0.028|-2.601|-4.573|3.628|3.128|-2.292|-0.353|3.898|-6.126|-1.771|-3.105|0.38|2.76|0.787|0.98|2.138|0.681|1.102|-3.611|-0.344|2.384|-1.205
04084|954891|/equities/puretech-health-plc|FTSE350||-5.642|8.898|20.408|0.513|2.848|2.045|0.759|6.099|4.952|12.195|-12.663|-3.429|-2.778|0.784|1.708|4.524|-2.665|-7.204|-3.024|-6.439|-0.243|-2.837|2.421|1.975|1.861|-11.644|-3.226|-17.112|7.678|-3.16|-3.929|-1.408|-2.069|-0.685|0.864|0.871|1.593|1.073|-9.839|-3.427|-3.748|-6.188|0.424|1.871|-3.203|1.412|0.568|-1.676|0.562|4.399|-1.445|-1.705|6.829|0|2.171|0.311|-6.676|6.656|-5.417|-0.582|-0.435|-4.033|-4.642|-1.309|-4.02|8.005|2.219|-6.606|-6.988|3.75|-2.081|-1.803|2.463|0.247|3.185|-3.799|-1.568|0.242|2.351|2.408|5.622|-6.625|2.696|2.097|-5.335|0.75|7.239|3.181|14.762|2.107|6.747|0.697|1.773|12.351|-3.276|4.427|-0.6|0|-1.768|-2.49|-9.845|4.324|0.543|-0.541|1.835|3.22|-2.222|-0.735|0.741|-3.571|0.719|1.46|-3.86|7.547|6.64|-6.226|3.718|2.817|10.444|-8.163|-2.39|3.292|-5.631|-4.453|21.396|3.256|-1.826|-17.669|-1.481|-8.475|-9.509|1.242|5.921|-1.935|2.31|3.061|5.376|-10.577|2.632|3.051|5.735|9.843|-6.96|-3.534|29.224|-10.612|-2|-0.398|-0.397|2.439|1.235|-1.22|-7.519|-6.993|2.509|0|3.333|-5.594|-0.348|1.056|4.797|1.88|10.833|3.896|1.316|-2.564|0|5.882|6.25|4|0.503|-0.5|1.01|3.937|2.973|13.15|0.77|-0.154|0|-2.695|-0.595|-2.041|3.939|-0.602|-4.598|1.754|0.588|-2.299|-0.571|3.245|-1.166|-2|-1.685|-1.111|1.124|5.952|-6.667|8.434|2.469|0.621|-1.979|2.019|-0.923|-1.515|3.125|-2.736|2.813|2.236|-3.246|2.373|-1.404|2.233|-0.159|12.143|-2.609|-3.523|4.561|-9.524|2.273|-3.448|-3.333|4.43|3.268|-1.29|4.027|2.759|-5.844|-9.942|11.039|1.316|2.703|-5.128|-7.965|-0.294|-2.017|4.518|-4.185|-1.282|-3.836|5.339|1.613|7.911|5.333|0|8.108|0.543|7.498|3.112|0.505|0.711|-5.385
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||-5.472|-2.594|0.713|0|2.184|3.206|-0.697|0|1.824|4.555|-4.357|-2.998|2.674|-1.638|-2.184|2.233|-1.707|0.737|-0.732|2.244|-0.249|2.656|2.728|2.034|0.43|-10.145|0|-0.481|9.359|-0.21|-3.052|-1.503|-2.157|-0.73|3.998|1.856|-3|0.402|1.736|-4.488|-2.844|-0.706|-1.163|-4.018|2.283|0|-2.882|-0.221|-5.439|-3.629|0.609|0.203|-0.606|-2.559|3.673|-2.584|-2.33|0.586|-3.214|4.545|4.115|-0.205|-0.612|-1.606|-2.353|-1.544|3.393|-2.907|-2.273|-1.308|-1.835|1.679|0.375|-2.198|5.814|-2.087|-1.679|9.388|-3.162|-5.066|0.566|6.855|7.127|2.889|-4.255|2.174|-0.217|-1.496|1.961|-1.713|2.188|-0.436|-5.165|4.762|-0.431|-4.33|-5.088|0|7.353|3.254|8.471|1.19|0.478|1.456|0.733|1.489|2.284|3.466|-1.856|2.646|1.722|-0.108|0.541|-0.857|1.967|1.78|1.812|-1.341|0.224|2.057|-5.914|9.027|-3.507|-3.913|3.139|-5.708|4.762|10.122|-10.088|0.773|-8.215|4.449|-1.973|0.104|-4.516|0.75|-1.72|-2.398|1.707|10.097|-5.29|-1.7|-1.961|1.493|0.249|0.653|-1.63|1.964|-4.289|0.484|-0.721|2.211|-2.632|-1.182|-1.168|1.905|2.19|1.481|-3.11|-3.464|-0.688|0.461|1.878|-2.961|2.57|0.706|1.432|3.97|-0.739|1.247|1.468|1.856|-3.483|-0.741|1.861|3.975|-0.727|-1.835|-3.635|0.892|3.967|0.518|-2.965|3.754|2.13|1.185|-12.204|0|-0.095|-0.094|-0.47|0.283|0.951|-4.973|-4.242|-2.614|6.943|-1.422|1.351|1.37|-4.7|3.42|-4.224|-0.77|2.096|1.059|-1.048|-4.583|0.84|1.796|-0.511|0|3.433|1.701|-2.531|0.087|1.597|1.807|1.096|-6.967|-1.671|-0.25|-1.153|-1.461|1.066|0|0.329|2.445|4.126|-0.35|0.088|-2.142|-19.183|2.996|-1.889|-1.107|0.908|-6.831|-6.848|-0.181|1.225|-0.122|1.082|1.411|2.738|-4.462|1.246|0.281|4.098|-0.646|-5.178
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||-1.833|0.111|-4.362|-1.261|-0.782|-0.052|2.674|-0.16|6.179|0.17|-0.508|-4.117|0.054|1.934|1.004|5.226|-0.409|-0.408|4.568|3.596|3.056|-2.658|6.04|-2.038|-0.131|15.817|3.056|-5.06|3.944|-6.1|-3.368|5.948|1.433|-0.301|0.681|2.245|1.652|0.316|-2.538|-2.622|0.679|-2.356|0.817|-2.533|-6.873|-7.481|1.008|-3.406|-1.616|1.766|-4.312|0.234|2.392|-2.45|1.48|2.612|-1.022|-4.095|-1.923|2.671|0.175|0.999|-2.464|-1.524|-0.337|5.833|0.84|-0.18|0.542|-1.073|-4.278|6.89|2.95|-1.056|-3.419|4.253|1.718|5.221|0.606|-2.559|0.131|1.062|-5.223|-0.997|-0.742|1.126|1.267|1.543|5.854|-4.05|1.458|-1.308|-1.545|21.804|7.868|-13.343|5.328|-7.698|0.143|5.976|0.839|-2.164|-2.545|-5.757|0.829|-5.115|-2.618|2.42|1.057|-1.817|7.014|-3.096|-1.914|-4.416|9.01|-7.741|6.847|-1.863|-0.199|-2.398|2.253|-4.008|-5.699|0.06|10.331|-2.518|15.339|-10.883|-9.435|-3.256|-11.294|2.376|0.159|7.321|-2.598|-0.331|1.966|-3.103|0.823|0.663|2.26|4.118|1.735|-1.648|0.295|7.08|-0.252|1.667|1.299|-1.092|2.098|6.124|-3.815|-2.417|6.467|-0.347|1.62|4.412|-2.579|-0.357|-3.179|5.16|-1.574|0.359|-0.286|-4.446|0.758|1.54|-1.922|-3.828|-0.198|1.133|-2.215|4.635|1.033|-0.138|-4.718|1.328|1.312|-2.875|1.291|-2.954|0.516|-0.129|2.444|1.305|0.708|-1.526|-0.199|3.425|2.6|-2.065|2.252|-1.593|-2.728|7.456|1.135|0.073|-0.365|0.256|-1.336|0.217|-3.357|-0.07|0.28|-1.246|4.521|2.03|-0.368|0.406|0.519|0.074|-1.859|-0.218|-1.221|2.015|1.186|-0.111|-0.735|-1.449|2.87|1.207|10.504|1.266|2.911|1.054|2.152|0.36|5.608|1.987|2.23|-3.445|-1.089|3.986|-1.598|2.026|2.145|-3.105|-3.765|0.189|-2.168|-6.228|0.043|-1.91|4.572|3.254|0.599|1.735|1.863|-8.523|-5.96
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.637|-5.139|-5.281|15.429|2.09|3.346|-0.975|-0.692|-8.993|-0.358|0.45|-5.286|-1.923|0.603|-2.83|0.521|-5.311|-2.767|-8.102|0.374|2.511|4.141|-3.64|4.96|16.674|-11.394|-4.74|-2.779|3.232|1.624|-9.697|-1.413|-0.197|2.694|0.61|2.429|1.052|1.35|1.515|-7.538|-2.218|-2.17|0.707|3.768|3.414|2.837|-0.948|-0.07|-0.87|-1.777|-2.434|0.301|1.15|-3.462|-7.437|3.117|2.198|3.837|-0.297|1.235|-1.545|0.132|-3.617|1.123|1.399|-2.906|-1.616|-1.98|0.398|0.368|-1.571|1.784|-2.43|3.285|2.935|-1.57|8.777|0.274|-1.351|-5.341|-0.856|1.676|0.259|-0.897|-1.793|3.483|-0.807|1.375|1.596|-1.828|11.585|-1.613|-1.622|10.093|5.401|-6.718|0.692|-3.522|2.509|3.298|-7.382|1.476|-1.347|-3.985|0.245|-4.612|0.235|2.016|-0.408|0.548|3.838|0.071|1.115|-0.962|4.425|-6.339|10.849|4.309|4.415|-4.19|3.589|0.715|2.279|-2.31|9.07|-6.389|8.566|-11.313|-13.345|-4.281|-15.017|-0.636|0.787|0.823|4.483|4.963|-5.02|-1.299|2.604|1.351|-0.094|5.567|2.444|4.173|0.177|-0.947|1.968|-0.179|-2.812|3.151|7.382|-5.658|-3.093|2.745|8.588|2.082|-0.715|-0.984|-6.443|-3|-6.417|0.067|1.735|0.184|4.488|-0.1|2.45|0.058|3.644|-2.189|-4.882|-1.085|-2.892|-0.081|-4.586|1.358|-1.123|5.489|3.715|-4.105|13.36|-1.154|4.076|3.584|0.808|-2.383|-1.896|-1.279|3.186|3.034|2.203|2.288|-0.569|1.611|-1.637|-3.137|-0.581|-2.159|2.923|5.35|-5.552|-1.956|-7.618|-1.087|-3.326|2.343|0.088|-3.706|0.356|2.534|1.13|-3.05|-1.84|1.526|1.333|0.334|3.16||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||-7.363|-4.751|-1.778|0|-3.743|8.092|0|0|3.717|-15.927|-5.703|-2.952|0.185|9.183|-1.881|-4.717|-1.852|-4.594|-12.654|-1.37|-2.954|-4.513|-1.528|1.266|5.804|-14.176|2.219|-6.926|6.194|0.78|0.392|-2.171|0.385|0|0.128|9.564|0.708|2.467|-2.821|-6.093|-1.178|-6.258|-0.61|3.405|-1.613|-0.983|-7.919|0.569|4.024|-0.588|-3.955|-1.667|5.882|-6.077|7.101|2.798|-0.484|-0.482|-5.143|-2.453|5.903|-0.353|-4.602|-9.726|-2.035|10.714|0|-3.397|-3.385|4.726|-4.903|0.307|0.619|6.593|0.331|-2.995|3.544|1.919|24.438|15.772|-14.82|15.52|-5.446|-6.108|0.571|0.575|-1.834|-3.537|9.701|-16.77|12.745|-3.121|14.798|37.916|3.444|0.559|-1.648|-9|6.383|2.845|-11.946|-15.61|-11.383|2.663|-0.588|-1.163|1.926|-1.171|-3.121|-6|3.448|-0.275|-4.967|-6.02|1.75|-5.213|17.877|8.485|-2.655|-5.175|-11.07|3.742|-7.186|-4.243|38.413|-2.928|16.1|-34.39|-29.148|-8.902|-18.14|0.311|8.249|3.846|0.351|1.243|4.259|-2.878|0.725|0.181|2.037|8|1.42|4.894|4.444|5.634|-13.238|0|14.186|4.116|8.229|-1.852|7.048|-1.412|7.719|6.079|-5.288|10.091|-3.375|7.817|-2.752|-2.179|1.299|-4.348|1.258|-0.625|0.756|-0.126|4.468|-1.933|-0.64|-1.637|-0.998|4.291|-1.41|-2.5|-0.249|1.906|-2.599|-2.061|1.227|-2.976|0.84|2.586|0.62|-1.825|9.163|-1.569|2.961|6.295|-0.851|-0.983|0.141|3.193|-13.333|4.468|-0.911|-2.166|-2.726|4.264|-2.519|-5.137|-2.448|0.941|-0.118|-1.047|-1.489|1.042|3.473|1.705|-12.099|3.663|-4.656|3.279|3.742|-6.17|-1.776|-0.829|2.988|0.861|-0.642|6.979|8.168|-7.657|1.508|-1.26|0.925|-0.115|-0.115|-16.029|-2.133|-3.211|0|-2.242|-0.446|-3.24|3.579|-0.887|-0.221|-6.029|0.418|-2.245|1.449|-1.429|-0.122|0.947|2.187|-0.71|2.438|-0.213|-0.298
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||-2.169|-1.073|2.643|0.331|-5.434|-0.313|0.313|0.209|-2.451|1.241|-6.57|0.485|1.98|-1.222|-0.487|1.733|-3.81|0.478|-2.336|-3.167|8.068|16.325|-0.902|9.777|5.346|-9.977|-4.484|-1.87|-2.572|2.191|-4.697|-2.444|-2.772|1.815|0.813|2.393|0.945|-0.833|5.379|-5.986|-2.515|-2.787|3.702|-2.376|2.33|3.568|-4.7|0.604|-1.095|-1.471|-0.73|2.239|0.802|1.424|1.34|3.191|1.512|-0.537|-1.063|1.183|-1.691|-1.561|1.158|1.931|3.902|0.223|-0.776|-0.221|6.856|-1.628|-5.495|-1.834|4.746|3.267|1.661|4.72|1.641|2.724|-1.027|-1.641|0.126|-1.739|3.073|-1.513|-1.491|4.545|0|1.987|-1.693|-4|10.041|-4.967|0.791|5.858|-1.103|-3.846|0.533|-3.226|0.129|-3.25|-8.884|3.052|0.118|0.829|-0.118|0.595|3.96|-0.247|4.787|3.067|-1.186|3.973|4.885|-0.571|1.01|-11.832|9.015|2.415|0.428|-5.27|0.271|7.58|-8.777|-0.529|16.667|-12.903|15.17|-5|-15.423|-3.133|-16.834|1.423|-1.006|0.811|-1.891|-1.951|-3.302|0.474|-1.402|1.905|0.719|-2.342|0.235|0|-0.467|0.943|0.952|-1.176|-1.392|-12.753|11.512|-1.116|-5.285|-3.074|4.274|4.933|-3.043|5.991|1.878|-0.234|-3.394|4.492|-0.937|-1.839|-2.027|0.909|4.265|-0.706|-0.932|-4.667|-3.846|0.214|-8.071|3.043|2.708|1.053|5.088|1.527|-0.714|-7.661|6.585|-3.064|6.335|-2.126|1.074|-3.038|-2.373|-1.667|1.695|0|-0.422|0|0.509|-0.254|-2.475|2.712|4.889|-3.846|-2.01|6.322|-0.883|-1.905|-5.405|1.75|-4.686|2.358|-2.303|-4.404|5.192|3.386|0.331|-0.413|-1.703|-5.662|-0.076|-1.208|2.082|-2.113|1.533|4.4|3.05|-0.492|-1.931|-0.56|6.383|0.427|1.651|-4.719|1.769|-2.705|-1.454|-4.402|1.728|3.834|-7.541|-2.356|3.664|-5.483|2.137|-0.074|6.177|-0.078|0.235|-1.731|2.687|0.317|-1.059|0.394|3.001|-1.596|-3.168
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1.408|2.551|-1.543|-0.542|6.031|-2.398|2.818|0.289|-0.288|3.789|-0.397|-2.233|1.013|-1.987|-3.345|2.119|1.346|1.662|1.354|1.645|-0.865|10.275|-7.439|3.753|-1.817|-8.674|0.893|6.43|1.446|-3.872|-6.207|4.019|-1.651|-0.678|1.084|0.706|0.972|-0.243|-0.016|-0.992|0.096|3.516|1.772|7.434|1.23|-0.729|-3.787|-2.546|-0.154|3.132|-0.088|2.671|-1.528|-0.053|0.178|1.756|-11.83|-3.408|0.824|0.14|0.203|-0.078|-1.125|0.015|1.869|-1.774|1.838|0.173|-1.488|-3.051|-0.105|0.756|1.755|1.962|0.919|2.4|-1.659|4.5|-1.186|-3.711|2.704|-0.936|-1.211|0|-5.796|1.804|0.739|0.62|-2.713|3.076|-1.228|-2.833|-3.926|-1.828|4.559|-2.857|-4.814|-0.916|-3.259|2.704|0.538|-2.185|6.926|-5.406|-0.371|1.344|-1.847|-1.661|-0.078|-0.542|1.839|2.256|2.421|1.253|3.937|0.495|-4.845|1.29|1.393|5.806|1.187|0.551|4.577|1.297|-1.344|4.027|-0.249|12.114|-10.508|4.964|-10.804|1.199|-2.492|3.487|2.13|-0.982|2.848|-2.455|-0.53|0.712|2.369|0.6|-1.072|2.38|1.438|-1.168|-0.186|1.561|-2.914|-1.477|-1.725|-6.116|5.51|-0.112|-1.894|-0.156|4.799|-1.037|2.305|-1.967|-5.076|-1.549|-0.182|3.224|2.816|0.081|-4.857|2.048|0.74|-1.014|2.526|1.79|1.336|-1.956|6.418|-1.575|-7.489|0.016|-0.406|2.038|1.965|5.049|-0.272|-2.294|1.673|0.749|3.089|-4.684|-3.222|3.571|-1.682|-3.006|-0.16|-0.143|-3.67|-2.031|1.776|4.412|-1.122|-5.157|-0.655|3.932|-4.832|-3.25|0.863|4.132|3.47|-1.57|-2.25|-1.076|-0.528|-0.67|0.808|4.657|0.65|0.905|2.693|-1.235|2.549|4.869|1.714|-4.197|1.311|3.37|0.506|1.22|0.587|-6.484|-3.28|3.066|2.882|3.348|-2.324|2.109|-3.885|-9.866|4.089|-6.017|-0.193|-2.691|1.632|-0.57|-1.127|1.259|1.515|0.223|5.299|-1.422|1.204|-2.307|-0.592
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||-4.936|-3.014|-0.265|-1.993|-0.087|8.349|10.306|-1.709|-0.927|-0.859|-5.118|-0.095|-0.189|3.32|0.491|-0.779|-2.746|-3.119|1.869|-1.292|4.836|-0.653|-8.989|4.229|4.178|-5.931|-7.195|-2.332|2.625|-0.066|-5.463|0|-7.143|-2.112|0.864|1.668|-0.928|2.679|5.364|-1.635|1.408|0.916|-1.829|1.319|-6.518|5.744|-0.586|-6.574|-3.264|2.781|0.115|-0.486|3.335|3.958|0.277|0.932|-0.155|3.965|-4.377|2.919|2.106|-2.68|-3.791|-2.743|-0.206|2.566|-2.874|-3.372|2.112|1.887|0.444|0.926|5.055|0.791|1.608|1.884|2.605|9.174|-1.447|-1.95|-0.966|8.373|0.382|-1.412|-6.76|-0.35|-2.308|8.736|9.084|-11.375|4.901|-3.721|2.991|19.74|7.507|-12.468|6.601|-6.507|15.407|8.918|-8.587|-7.661|-0.443|-1.096|0.84|2.031|0.408|3.227|-3.389|-3.866|-0.861|8.708|-7.612|-3.827|-0.866|-7.177|11.502|1.56|4.578|-6.802|0.852|4.08|10.377|-7.89|41.635|-14.776|11.195|-37.167|-26.02|-4.692|-11.611|2.056|7.403|-3.145|-1.365|4.134|1.842|0.132|0.397|3.279|2.235|5.14|3.026|1.225|0.772|7.285|-0.165|-3.662|-3.236|4.173|3.661|-2.751|-0.643|-3.266|7.886|7.971|-2.473|4.236|-1.986|2.026|-5.401|5.515|-1.627|1.097|0.551|0|-0.183|-3.197|3.303|-1.089|-3.671|-1.038|-2.2|-3.589|-2.698|-0.174|2.393|2.662|0.502|-5.975|2.996|-2.909|7.888|3.512|-2.232|-1.271|3.237|-0.953|4.909|10.044|2.334|2.476|0.975|-2.237|2.899|-10.968|0.958|-7.117|-0.531|13.045|-1.225|-7.326|-3.704|-2.828|1.39|-3.44|0.676|8.128|1.955|0.75|1.331|0.095|-2.595|0.372|0.467|2.786|-2.345|-3.617|-6.824|-5.116|2.709|-1.695|-1.196|-2.866|3.28|-0.239|-1.571|4.946|0.915|0.924|1.104|-0.507|-2.712|5.186|-1.027|-0.256|-1.347|-1.493|-4.134|-1.719|-0.698|-3.01|1.528|1.947|3.133|-2.886|6.126|3.869|-2.269|0.084|-7.901
04092|50681|/equities/riverstone|FTSE350||-1.057|-0.601|-1.187|0|8.36|12.072|-7.807|-8.649|5.272|-6.567|-9.214|4.83|2.326|1.775|5.956|-4.204|-2.059|9.677|-2.821|-1.238|0.937|-3.904|0.604|3.438|8.475|4.982|6.439|-6.383|7.224|-1.498|13.136|1.724|0.87|-1.075|-2.311|3.478|-5.544|5.184|-2.731|-0.937|-2.337|0.82|-1.414|3.992|-2.658|-0.61|3.797|-2.066|0|1.895|7.223|3.263|7.25|1.652|3.553|1.604|5.65|6.627|-0.896|1.208|-6.497|1.724|4.662|5.222|-0.94|1.592|-0.946|3.934|3.39|3.509|5.556|1.504|1.527|-0.758|-4|-6.143|-5.024|3.523|-7.74|10.616|1.742|0.702|0.529|-0.613|-0.783|-3.199|-1.98|-0.165|6.491|3.261|-3.833|9.962|-5.776|3.166|7.831|-2.353|-7.104|-2.832|1.436|-10.016|2.145|1.678|-4.18|-1.27|1.777|5.631|3.717|17.954|-12.909|-3.339|-2.735|-8.594|-12.329|1.389|8.108|2.462|2.041|5.99|8.484|12.602|11.818|37.5|-2.32|-4.545|6.849|6.499|-2.835|-8.706|-41.88|-6.25|-23.902|-1.442|-0.478|1.703|-4.196|-4.667|2.273|-1.235|8.659|0.737|-0.489|-0.244|-2.959|0|-2.65|-7.66|1.184|-4.718|-5.706|-0.385|-1.518|-12.748|-9.851|-2.899|-5.479|3.989|5.564|3.101|-11.644|-9.204|-6.294|0.941|0|-0.352|-0.929|0.938|0.947|-0.588|0.354|-6.821|-0.872|-1.185|-4.821|-0.814|3.365|1.603|-0.107|-0.213|-1.675|-5.258|-0.787|0|-2.868|3.156|-2.124|-2.814|-4.137|1.091|-1.434|3.717|0.561|-2.194|-3.866|-2.735|-0.51|3.158|-5.158|-3.376|0.323|-1.116|-0.476|0.639|-0.635|-1.408|1.268|0.96|-1.42|0|0.635|1.124|0.646|1.309|0.992|-2.419|-0.958|-1.106|-0.784|6.868|-2.769|-5.247|4.854|-2.524|-2.16|2.857|1.124|2.975|-1.144|0.328|2.007|0.336|-0.667|-2.28|4.244|-0.842|0.678|-1.338|-0.333|-5.363|-2.611|-0.459|1.082|0|4.777|-1.2|2.543|-1.296|-3.137|-0.468|-0.698|-3.008|3.261
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||-5.499|2.481|-0.252|-1.731|2.884|2.034|3.078|1.448|0.227|5.654|-3.29|-2.22|-3.329|0.795|-1.221|-0.607|-3.594|-0.084|-1.804|-0.205|3.34|2.603|-0.13|9.28|-6.507|-0.177|1.343|-1.76|0.309|1.478|-1.369|3.097|-1.657|-7.036|1.265|1.368|-2.581|2.474|1.516|-2.45|-0.546|1.277|3.799|0.801|2.698|1.911|-1.106|-1.139|-0.046|0.826|-0.593|0.643|0.092|0.184|1.829|0.851|2.323|0.486|2.39|1.414|2.194|0.964|1.053|2.815|0.435|-1.789|0.753|-2.849|1.782|-3.119|0.232|1.309|4.114|1.55|1.261|3.599|1.413|0.355|-3.863|-5.679|2.358|0.607|-3.049|2.41|-3.259|5.272|0|-0.472|-1.071|3.851|0.631|-2.272|0.621|5.698|9.722|-6.575|-4.414|1.034|-3.091|0.808|-3.722|0.028|6.197|-0.47|-1.476|0.348|1.116|5.449|-3.351|-7.731|0.055|-2.083|-2.351|-1.149|4.417|-3.954|1.922|-0.478|5.58|-4.088|3.364|3.451|-5.465|2.651|6.226|-0.413|12.562|-1.247|-17.515|-1.098|-9.87|-0.048|-0.671|3.676|-1.805|2.295|3.727|1.152|-0.831|0.759|5.93|-1.313|-2.376|0.834|0.46|-0.054|-0.484|0.622|6.209|-5.282|-1.104|-4.031|4.172|0.189|-5.793|0.076|2.103|0.026|-0.799|1.146|-0.801|-0.284|0.026|-0.283|1.859|-0.65|0.707|1.95|1.601|0.683|1.273|3.731|0.927|-2.043|3.586|3.688|-1.825|1.797|1.641|-3.206|1.614|1.956|-8.986|2.878|-0.058|1.146|5.031|-2.819|1.739|0.46|0.617|2.11|-2.548|1.212|-1.409|-1.061|1.852|3.946|1.863|-0.098|1.022|1.303|-2.667|-4.858|4.09|-2.42|-3.663|-3.421|-1.156|0.933|1.39|0.835|-0.828|-1.457|0.764|2.839|2.034|-0.643|0.461|-2.868|1.486|0.243|1.575|1.727|1.24|1.223|0.615|2.015|-0.296|3.618|1.913|-3.231|-1.785|3.066|-3.327|1.811|0.607|-1.952|-3.202|-5.162|-0.753|-3.181|-1.466|0.404|0.174|0.993|-0.117|-2.834|1.089|1.453|-1.206
04094|50659|/equities/renewables|FTSE350||-0.141|-1.253|-0.966|5.072|1.62|0.295|0.296|0|0.897|1.057|-3.216|3.323|1.223|-1.506|1.22|-1.502|-1.333|0.596|-2.894|1.32|0.888|1.502|-0.448|-3.043|4.704|2.171|0|1.097|-2.595|0.769|-1.515|-1.198|0|-0.595|0.448|1.364|-0.151|-0.151|1.534|-1.807|0.302|1.223|-1.208|1.69|0.93|3.698|-0.321|-2.194|-1.543|4.013|-0.796|-2.333|-1.682|-1.059|-0.602|1.064|2.016|1.735|-0.157|-0.314|-0.624|0.628|-2|1.404|-0.156|1.422|-0.472|-0.157|1.272|0.963|0.809|1.98|-1.142|1.155|-3.195|1.789|-0.162|-4.001|0.467|1.422|-3.506|3.307|0.794|0.318|-1.102|-0.626|1.429|-0.631|0.316|-1.558|2.067|-4.985|-0.451|-0.15|-1.479|-0.148|0.296|-1.171|-0.437|4.097|-0.303|-0.9|-1.039|-1.462|1.484|1.659|-3.913|3.759|-0.3|1.988|0.153|1.872|2.56|-1.264|2.593|-1.438|2.623|-0.813|-2.997|-0.471|1.433|0.48|-4.288|-2.246|6.2|3.967|16.346|-15.858|-7.899|0.149|-2.19|0.884|-0.147|3.187|-2.515|-0.442|0.147|-1.881|-0.145|1.765|3.501|1.86|-1.677|2.34|1.746|-2.778|-1.967|1.07|-0.759|2.171|0.155|2.06|-2.623|0|0.465|-0.769|1.721|1.268|-1.406|2.564|-1.577|-2.761|-0.306|0.307|1.716|0.786|-0.313|-0.312|1.749|1.616|0.324|-1.122|0.645|0.162|1.977|-0.492|1.161|2.377|1.903|-1.365|0.515|-0.899|0.34|0|-2|1.695|0.855|0.343|0.691|1.937|0.353|0.533|1.808|0.181|-2.473|1.434|0.541|-0.893|-2.609|1.411|0|2.904|-1.783|-0.178|0.537|-0.179|0.719|0.725|0.364|0.182|-0.903|-0.539|1.457|0.549|0.738|1.119|-2.545|-0.362|0.364|0.365|3.202|1.336|0|-1.318|0.189|-0.188|-0.562|0|0.376|0.188|2.907|-1.901|0.19|0.382|-0.759|1.737|2.17|-4.878|0|-1.661|-0.368|-1.27|1.473|-0.184|1.873|2.989|0.29|-1.242|1.848|-4.55|-1.193
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||-6.888|-3.813|-1.224|-2.075|2.553|6.121|2.048|6.721|-3.481|1.228|-7.643|0.198|3.213|1.344|-2.47|-5.972|-0.799|6.032|0.2|4.982|-2.305|-1.464|-3.788|5.97|-3.907|-11.199|-2.191|-4|-0.082|9.918|-0.809|-4.34|-1.523|-1.13|0.505|1.191|3.982|1.028|-2.357|-11.029|-1.057|1.363|2.189|0.5|8.413|5.345|-5.687|-12.167|-2.76|-0.821|0.091|3.399|2.517|-1.899|1.838|1.174|3.024|1.101|-1.978|-1.282|-1.458|-1.531|-2.881|-3.584|0.813|3.169|-2.099|-11.897|-0.718|-3.615|1.167|-0.772|0.077|7.833|0.083|1.524|3.506|-0.783|-6.046|-1.529|0.975|2.583|-1.153|5.382|-3.598|3.733|-4.08|4.253|-0.604|2.566|1.073|-0.622|4.651|-6.359|2.592|-3.201|-0.602|-1.021|0.945|8.683|4.59|0.688|3.396|2.801|2.179|-2.214|-9.575|9.491|-0.041|-0.861|14.072|6.418|2.813|-0.408|0.667|-4.878|6.494|-3.846|7.403|0.431|7.532|8.485|-2.572|7.012|10.42|-11.58|28.748|-20.446|-4.685|-8.357|-10.639|-5.601|3.395|0.755|-2.501|10.515|-0.753|-4.716|-0.205|0.411|-2.259|2.154|-1.565|5.879|-5.218|-5.641|7.227|9.484|9.864|-9.183|-0.667|-2.016|-2.756|-5.979|8.545|4.169|-0.281|1.367|-2.607|-0.497|-4.632|2.426|-2.93|-5.067|-5.449|8.567|1.764|-1.382|-0.051|0|-3.026|-5.794|-3.517|-2.118|-1.862|4.432|5.992|12.574|-2.01|-9.824|2.143|-4.733|0.607|-2.058|-0.274|-1.571|4.65|0.141|4.267|0.197|-3.919|2.965|5.541|-6.791|-2.29|9.631|0.412|-2.946|-7.653|12.209|2.71|-9.17|-9.441|-3.541|-0.252|-4.88|-2.057|-6.502|2.439|0.756|-3.643|1.855|-4.602|0|0.893|2.658|2.925|2.119|-5.378|-2.141|3.892|0.186|-0.37|2.464|12.666|-0.847|-4.219|2.325|6.499|0.399|-1.097|-4.726|-2.607|6.739|-5.272|0.956|4.839|-5.128|1.172|-15.993|5.762|1.509|1.435|0.966|4.02|-1.192|-1.756|-4.917|-2.532|6.142|-1.045
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||-1.369|0.972|-1.182|0.074|5.006|0.664|3.018|4.171|-1.16|8.374|-6.995|-3.057|-2.985|3.812|-5.309|-1.371|-4.509|2.919|1.059|0.265|1.228|-1.026|3.175|7.298|-1.041|-2.89|0.794|-1.898|-2.304|-0.195|-2.433|1.388|-4.597|-6.884|1.707|7.327|-14.18|2.096|-0.877|-2.315|-0.88|4.535|3.433|-1.671|0.809|1.193|1.138|-2.027|-0.871|0.844|1.928|0.38|-0.924|4.359|0.938|-2.152|7.105|2.044|2.248|1.44|1.133|1.582|0.33|1.252|1.119|-1.66|2.293|-3.917|-2.038|-2.151|-1.729|1.206|2.84|2.627|-0.164|4.407|-3.19|3.45|-6.379|-5.084|2.94|2.532|-5.399|0.998|-4.545|7.064|0.275|-3.089|5.79|0.121|0.876|-5.579|-4.167|-3.796|7.186|-5.054|2.745|-0.333|-0.515|-0.512|-2.253|2.643|6.907|-4.39|0.642|0|-3.075|2.284|-1.838|-1.84|6.004|1.514|0.861|1.309|4.954|-0.621|-2.697|-0.04|5.948|-2.697|5.033|4.034|1.332|10.986|2.348|5.913|-3.648|-13.416|-13.24|3.306|-4.799|3.396|-2.013|7.452|-2.991|1.241|4.46|-0.59|-1.485|1.352|7.526|-3.156|-1.011|0.861|-0.72|1.485|-3.398|2.511|-1.624|-1.166|-0.132|-1.599|2.299|3.762|-6.319|3.354|1.419|-2.311|1.023|2.577|6.535|-1.953|2.241|0.637|2.642|0.837|1.129|2.985|0.933|-1.316|-1.809|1.176|-1.316|-0.539|3.948|2.995|0.055|2.972|1.933|0.173|-1.844|1.41|1.489|-2.837|-0.17|3.731|1.977|-6.078|2.687|3.344|2.416|0.43|-1.928|4.075|-3.333|2.996|-0.031|2.396|0.256|5.544|-2.633|1.233|-10.177|4.931|0.6|-1.032|-0.218|-1.385|-3.101|-0.769|1.41|1.802|-4.826|1.355|-2.973|1.303|-1.568|-1.211|1.399|0.488|1.308|0.555|4.362|1.928|1.323|3.556|7.056|2.433|2.082|0.773|1.305|-3.002|1.505|-0.037|-7.187|1.102|3.9|-5.734|-0.168|-6.042|1.64|0.032|-2.233|2.647|0.129|-1.087|-0.73|-3.639|1.301|0.686|-1.867
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||-9.552|-15.038|5.093|-2.31|3.031|11.222|1.469|-4.474|-3.676|-3.859|-8.305|1.321|-5.357|5.263|-3.797|7.797|-17.391|-5.335|-5.407|1.463|4.272|3.228|-14.189|10.613|-7.724|-25.488|-1.717|-4.99|4.2|3.413|-4.447|1.2|1.729|4.242|-0.212|17.537|-3.016|-1.074|7.99|-9.767|8.176|-6.69|-3.511|1.494|-3.226|-5.468|-9.943|-3.119|-5.217|-2.872|-0.504|-3.252|4.592|-4.39|5.128|1.916|-1.205|0.345|-6.613|-7.186|3.086|7.107|-6.202|0.467|5.766|-0.492|-5.132|1.741|5.333|-3.069|0|1.642|-3.18|2.276|10.215|1.087|6.834|-4.04|12.267|11.238|-4.385|33.528|4.196|7.458|-11.144|6.932|-4.535|6.661|2.022|-16.879|7.909|7.489|-4.826|48.806|11.753|-7.534|0.69|-19.446|2.273|10.971|-12.936|-4.626|-11.846|15.146|4.536|0.467|4.47|16.402|-10.526|-12.875|8.413|-20.03|12.856|-13.507|3.077|-12.162|21.311|33.538|19.269|-22.028|-3.686|-7.693|-9.943|2.25|68.163|-20.358|89.991|-52.498|-42.613|-18.397|-17.509|0.942|3.749|-4.958|-3.728|-1.614|-9.193|-8.476|2.308|0.881|2.516|10.32|-5.068|1.37|3.326|4.05|-0.294|2.56|-11.525|3.517|12.49|-10.672|2.413|2.25|5.271|-14.612|2.817|8.357|-1.433|-6.809|0.201|1.082|4.597|0.928|6.298|6.981|-0.805|-3.796|-1.072|3.489|-2.096|-7.338|-4.138|1.045|8.139|8.77|8.542|-4.746|0.085|-15.423|12.692|-5.86|0.458|-3.326|-5.451|-3.636|3.125|-5.821|-4.437|6.171|8.574|-0.359|-1.901|0.709|-2.083|-16.041|2.533|-9.055|-2.479|-12.177|1.309|-1.627|-1.535|0.537|-0.467|0.876|9.198|-7.108|7.573|2.332|-1.482|2.12|1.382|-3.767|0.744|-3.24|-1.279|-5.697|0.269|-1.717|-3.382|-2.671|5.643|-1.868|1.173|4.707|-1.28|5.022|6.395|4.728|0.875|-1.333|1.593|8.941|-7.913|-4.577|0.614|5.677|-9.736|6.304|-7.354|-7.84|0|1.347|6.185|-2.134|-0.626|-1.708|1.668|-0.208|-3.93
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||-7.284|-5.32|1.856|-11.501|10.827|5.723|-0.826|-1.873|-3.564|-12.628|-4.482|-4.365|6.561|-0.66|0.581|5.888|-5.167|-1.639|0.577|1.168|-1.802|-2.32|-4.215|-1.88|5.055|-15.936|-5.698|-7.901|3.895|0.18|-6.823|-0.168|1.935|6.292|4.028|-0.687|4.575|0.196|-0.973|-7.22|-0.3|-0.656|-0.06|2.754|10.93|-8.679|-0.494|-3.969|-1.86|-3.964|-5.188|-2.377|1.949|-6.04|4.772|1.903|-9.69|1.65|-1.529|2.648|-2.3|-1.23|-3.648|-5.229|4|0.633|0.136|-4.416|1.762|-1.986|3.347|-1.711|8.057|4.249|3.476|-4.725|1.283|3.26|2.08|-4.471|4.571|-0.773|-3.579|9.646|0.769|3.879|-1.128|1.488|8.106|-4.379|4.064|4.103|1.496|16.263|3.281|-9.859|2.158|-2.044|13.52|1.379|-8.191|-7.888|5.959|1.775|1.884|-2.426|7.425|4.455|-5.754|-3.017|7.98|-2.848|3.947|-3.262|0.319|-17.239|25.124|5.309|2.406|-2.52|-2.375|9.471|-0.462|-1.636|13.519|1.201|13.785|-19.857|-21.466|-10.569|-3.048|-1.658|-3.804|2.066|-8.743|-6.766|1.514|-1.439|-3.992|2.357|-0.521|0.104|0.842|0.105|-4.477|6.31|5.53|2.133|-2.801|-7.561|-0.515|-4.431|-4.153|-1.212|1.418|-4.342|-0.226|4.924|1.49|-1.281|-7.463|-0.132|-2.103|-5.13|1.572|5.497|0.969|-0.873|-4.344|-0.25|-0.908|1.85|-4.113|-0.322|1.551|-1.289|2.689|6.9|-0.177|-1.906|7.847|-3.819|0.497|-0.939|4.437|-0.186|2.24|3.096|-3.371|4.724|1.617|1.331|8.199|1.519|-1.822|9.162|-5.739|-3.456|-9.975|7.03|-6.011|1.054|-9.455|-6.143|-2.455|-0.29|-1.873|-0.365|1.232|3.178|-5.107|1.759|-0.245|3.419|5.806|-1.755|-0.913|-3.158|-0.628|-3.043|-3.333|-0.682|-3.022|0|16.374|5.324|3.448|5.136|-1.561|-8.295|-1.566|0.112|3.596|-2.709|-0.225|5.338|-0.59|-4.526|-2.78|5.278|0.301|5.822|4.686|-0.408|-5.632|-3.372|4.852|15.684|3.564|0.706|-0.41
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.233|-2.699|1.179|0.75|1.718|6.073|-1.789|6.794|-2.215|6.642|-3.076|-4.671|-1.544|6.927|-1.065|0.787|-9.638|-0.419|-2.542|-1.301|1.669|-2.157|-4.475|8.913|-3.556|0.528|4.754|-3.276|-0.157|0.633|-5.361|-3.609|-9.414|-3.799|0.658|2.973|-0.57|4.526|0.93|-4.243|5.324|3.129|1.678|-1.622|1.414|3.371|-1.787|-5.036|-1.561|-2.17|3.065|3.428|-0.878|1.174|-2.432|1.908|4.339|0.568|3.24|-0.765|-1.448|2.032|0.495|5.346|1.758|2.377|1.903|-4.778|-1.14|-0.808|1.409|-1.294|3.828|0.101|4.79|1.104|-0.637|0.035|-11.525|2.669|2.168|1.602|-4.616|2.849|-3.781|-2.459|1.213|-2.958|2.888|3.04|0.16|-2.47|-0.218|-2.256|6.149|-8.036|1.022|-0.568|2.137|5.339|-0.956|1.16|2.241|-4.228|2.259|-0.257|-1.459|13.991|-3.287|-0.383|4.097|-0.181|2.22|-6.889|3.568|-6.097|1.808|10.433|5.777|-3.61|4.16|7.504|-3.566|-4.872|15.227|-6.403|11.689|-21.678|-10.493|-3.005|-10.029|0.058|-0.492|5.047|-2.779|1.99|4.014|-0.063|-1.755|1.121|0.218|1.714|1.058|-1.11|6.197|0.44|0.476|-1.109|6.326|0.467|2.654|-1.292|1.891|-0.48|-0.331|1.569|1.44|2.108|-0.405|0.816|-1.905|2.48|-2.937|-3.032|1.777|-5.979|-0.768|-1.19|0.242|1.651|0.176|2.011|2.015|-1.781|2.263|2.702|2.3|1.451|1.211|0.659|0.653|5.393|-1.286|-0.25|2.011|-1.303|0.794|-0.558|1.075|4.644|4.894|1.699|-4.319|-0.238|0.766|1.004|-1.534|-2.255|-2.163|3.023|5.742|-2.651|-4.132|-3.917|-0.37|-1.827|0.743|-2.855|-0.435|0.243|0.674|0.72|-1.459|-5.152|1.88|0.591|-4.407|-0.263|3.019|4.531|-0.463|0.141|3.054|0.711|4.665|-0.022|1.76|2.279|-0.746|1.702|2.114|1.526|-2.488|2.503|-6.403|2.096|3.783|-4.644|-1.181|0.695|-1.849|-0.569|1.511|0.245|1.699|3.737|4.958|0.846|1.31|0.456|-4.819
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||1.395|1.393|-1.695|0.061|3.196|4.215|-5.295|0.01|-2.902|-3.825|-9.016|-1.181|0.982|4.643|2.425|-2.206|-4.662|0.742|-8.822|1.206|-1.398|5.063|5.408|1.024|-6.968|6.37|0.177|-1.205|6.689|-0.353|-1.301|1.205|3.454|6.541|0.524|-0.195|2.566|3.833|0.793|1.964|-2.356|3.119|-2.982|-2.397|-7.255|2.211|2.517|-0.466|0.021|-8.254|-2.663|0.074|3.406|-7.504|-4.257|-1.115|2.953|-0.084|-2.866|2.518|-1.749|4.355|-5.066|-1.608|2.556|1.168|-2.298|-6.121|7.554|-0.703|1.074|6.904|3.339|-0.958|1.133|-4.769|-1.862|-4.39|-2.598|7.044|5.587|0.555|-4.884|-1.177|-5.769|15.356|-1.866|-1.415|1.947|1.761|10.716|3.132|0.866|2.38|6.082|-4.827|-1.474|-3.208|2.269|-0.824|-5.472|0.301|9.103|-1.284|-1.088|-0.414|0.771|1.181|-2.791|-3.916|7.041|3.533|-1.655|1.489|-2.807|1.011|5.495|1.185|8.682|5.274|3.071|-3.613|-1.742|-0.947|2.446|6.604|9.838|-1.894|-6.59|-2.855|-14.146|0.131|0.239|2.522|-7.987|-4.569|3.632|-0.355|-0.978|0.342|4.918|2.467|0.357|0.406|0.722|-1.224|0.912|1.214|3.95|-5.891|4.312|-5.036|0.39|-4.35|4.449|2.109|5.733|-2.01|-1.258|-6.423|-4.755|-5.061|0.884|1.8|-3.217|4.073|-1.688|5.566|-0.397|-2.273|-0.663|5.916|0.102|-3.025|-1.196|-3.594|2.294|4.562|5.436|1.927|0.752|-1.375|-2.441|1.523|3.119|0.827|9.077|-1.197|1.487|1.951|0.824|-0.987|3.387|2.539|0.717|-2.279|-6.854|1.572|-0.091|5.144|-0.34|0.068|-1.869|-3.492|-1.046|9.023|2.479|-4.086|-1.613|0.351|-2.551|-4.734|-4.085|1.835|1.176|-0.774|-3.094|0.454|-0.889|-4.536|2.982|0.668|-1.763|2.746|3.657|2.438|-0.226|5.337|6.32|-1.412|1.248|-4.511|0.228|2.419|-9.072|-2.45|8.275|-2.896|-1.04|-1.842|-3.681|5.316|0.444|5.218|3.366|4.498|-0.957|-4.186|3.074|-4.033|-0.805
04101|6803|/equities/rit-capital|FTSE350||-4.158|-3.414|-0.599|-1.378|0.395|2.846|0.408|3.158|1.064|2.845|-2.766|-2.692|-1.629|4.468|-1.261|-1.856|-4.15|0.198|-2.132|0.978|0.196|1.19|-4|2.14|10.3|-5.285|-3.15|-3.053|2.144|1.786|-1.37|-2.852|-2.952|-1.455|1.852|-0.369|-0.914|2.243|0.187|-1.476|-1.812|1.845|3.435|1.158|0.583|2.386|-0.789|-1.744|-1.714|0.382|-0.947|1.149|0.772|-3.178|0.943|3.718|0.393|2.414|-0.201|-0.2|0.605|1.018|-0.607|-2.178|0.398|1.207|5.97|-4.09|-0.811|0.818|-1.212|1.852|1.461|0.842|0.423|2.16|7.925|3.125|-4.147|0.696|-1.147|7.921|0.498|0|-3.133|0.484|-0.721|0.971|4.781|-0.707|0.917|0.719|0.62|2.979|2.174|-4.366|2.232|0.106|1.184|1.198|0|3.262|-0.224|-1.98|-1.517|-2.121|0.856|8.469|-4.222|0.334|-0.884|-0.659|3.877|-3.52|5.087|-7.783|4.338|-1.856|5.774|-7.38|1.19|7.442|-6.318|-3.874|21.347|-9.851|16.867|-17.822|-6.96|3.606|-9.544|-0.714|0.239|2.195|-1.679|0.24|0.241|-1.891|-0.937|1.425|-2.32|0.466|-1.152|0.463|0.232|-0.231|0.935|0.943|0|-1.166|1.659|-1.86|-0.232|-0.691|1.166|1.179|1.193|0.48|0|0.24|-3.256|1.655|1.196|-0.948|1.199|-0.239|2.2|-0.487|2.494|-0.743|-0.737|-0.489|-1.918|-0.239|0.24|0.24|-0.952|0|1.695|-0.482|1.467|0|-0.244|2.5|2.354|-0.61|0|-0.907|0.916|0.306|2.19|-1.439|0.309|-1.222|-2.289|2.134|-1.205|-1.386|0|2.538|-1.746|0|-0.988|-0.735|-1.687|0.484|-0.721|0|0|1.463|-3.073|0|0.237|0.238|0.718|1.456|-0.242|0|0.243|0.98|0.99|-0.737|0.494|0|0.746|1.005|1.842|3.168|0.212|-0.526|0.529|-1.46|-0.622|1.579|-0.315|-0.832|4.23|-2.434|-2.577|-1.02|-2.244|1.468|0.714|-0.709|1.489|0.413|-0.411|-0.051|0.206|-0.613|-1.112
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||-3.421|-4.411|2.422|-7.024|-3.596|3.13|3.053|1.22|6.35|-7.719|-0.318|-0.834|2.094|4.321|-0.644|4.408|-3.578|-9.042|-1.991|-0.902|-5.122|-9.778|18.201|-0.353|3.635|-14.942|-9.38|-3.176|6.426|0.513|-5.596|-4.408|-1.494|3.467|1.036|6.404|-6.922|-1.681|2.748|-10.618|-5.081|0.238|8.419|-2.413|-6.544|0.598|0.574|7.834|19.369|1.667|-2.256|-4.317|5.973|-0.917|-1.103|12.747|4.266|2.762|-7.861|-1.54|-3.681|-0.949|-3.949|4.305|0.28|1.73|-2.267|0.843|2.026|2.811|-2.678|-6.543|2.718|2.561|-9.231|1.872|5.804|0.789|9.163|6.246|-1.108|2.399|-10.928|-2.786|-1.305|-3.551|-3.888|1.58|-2.607|-10.173|20.994|8.256|6.126|34.704|-2.468|-14.72|9.824|-0.582|96.479|-26.591|-14.099|-14.214|-3.448|-9.788|-6.659|0.467|1.782|9.067|-13.614|1.399|-0.862|1.33|-7.649|-14.722|2.046|-7.98|31.038|-3.207|12.375|-13.027|-8.304|0.935|-7.265|-4.483|39.189|-31.012|1.475|-25.125|-18.395|-5.129|-3.965|-4.666|-1.427|2.537|1.824|-2.634|-0.996|0.708|-3.365|0.805|1.369|-4.348|0.843|-2.946|0|-5.613|7.204|1.655|0.807|-4.252|1.808|-7.828|-0.101|-4.689|5.693|2.049|2.827|-0.531|-3.259|-5.915|-4.606|0.602|1.937|-1.968|2.784|-4.717|-1.099|-1.935|5.744|-3.175|-5.208|2.003|-1.67|1.987|1.686|1.794|-3.776|2.613|-0.088|0.713|1.792|-2.564|-7.822|1.071|7.742|0.178|3.591|-2.949|2.778|5.474|1.003|0.938|0.173|2.562|-7.203|4.579|1.02|-1.252|-2.35|-2.456|-1.41|-0.434|-8.79|-2.755|-0.484|1.121|1.155|-3.483|-0.495|-1.319|-1.964|-4.57|10.06|0.404|-0.081|0.528|-0.263|5.105|-1.032|13.718|-0.191|-0.759|-1.61|2.536|0.024|-0.429|-2.27|-0.069|-0.138|-0.413|1.208|-4.481|-2.614|13.262|-2.318|0.553|2.236|-5.896|1.075|-4.144|3.717|-0.37|2.007|-1.454|3.43|-0.894|0.06|-5.471|-0.281|-4.203|-5.015
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.365|-5.095|-1.645|2.846|1.483|7.107|-1.564|1.844|-3.166|-0.081|-7.71|-4.571|4.167|1.895|-2.441|-1.242|-6.489|-5.058|0.916|-3.413|-1.556|-3.076|1.968|4.633|8.976|-6.614|-2.178|-3.164|-2.184|-1.846|0.06|-2.385|-4.394|0.672|0.337|1.889|-1.466|0.624|3.041|-2.286|-5.303|1.205|3.106|-0.169|2.013|2.96|-1.054|-5.167|-2.014|3.551|3.986|2.462|1.093|-2.139|1.692|-8.209|0.726|1.82|0.171|1.153|-0.744|3.432|-0.88|-1.672|2.725|-1.229|-0.175|-3.331|2.786|-4.437|0.167|-0.662|-0.494|0.497|2.142|-5.437|2.738|2.354|1.191|2.44|2.38|3.256|-3.783|-0.471|-1.563|8.616|-0.625|0.692|7.365|-1.922|-0.198|-2.765|2.776|6.101|1.495|-8.766|0.195|3.154|5.524|0.498|-4.875|-1.86|-1.117|1.534|-2.599|-4.291|1.132|13.734|-1.41|1.213|1.155|-4.614|3.198|1.442|4.129|-9.511|10.76|3.991|5.707|-3.971|1.779|8.699|-8.594|-0.08|9.587|1.791|16.78|-16.023|-19.958|1.065|-9.773|1.827|-0.098|0.822|-3.946|-2.733|3.463|-6.002|-1.789|1.67|0.781|0.757|0.763|1.738|-5.124|0.712|9.126|3.726|-0.434|-2.952|0.752|-2.049|-1.451|-1.522|1.706|2.229|1.742|2.943|-4.522|4.489|-4.543|2.038|-0.066|-1.838|-2.053|1.801|2.505|1.88|3.583|-2.707|0.853|-1.479|-3.253|-0.453|-2.278|0.317|3.789|7.32|0.569|-4.936|5.605|-5.372|4.372|-0.316|4.251|-2.011|3.034|-0.258|2.419|6.01|-0.28|0.968|3.378|-2.797|-5.912|1.51|-9.368|-4.523|-2.067|2.454|-0.701|0.808|-9.83|-0.272|-1.666|0.268|1.269|-2.071|0.625|2.097|-3.406|-5.125|1.212|3.051|-0.95|2.963|0.837|0.571|0.15|-1.395|-1.144|-1.73|-2.144|2.279|3.185|1.942|10.238|3.713|1.766|-0.387|2.414|-0.466|-1.484|-1.393|-1|-0.309|4.904|-3.882|-3.22|-0.666|-0.365|9.289|3.26|-0.336|3.438|0.31|-0.921|-0.8|1.941|-1.113|-4.298
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||-1.35|3.202|-4.025|0.509|6.117|-3.306|-1.938|-2.507|0.143|-3.899|-1.287|3.711|3.69|7.756|5.027|2.622|-1.032|-1.389|4.41|-4.604|-1.578|2.758|5.713|-2.444|-4.699|-0.555|-1.191|5.373|-0.155|1.923|3.567|-3.803|-1.424|-0.783|4.777|0.649|-4.006|1.218|-1.161|-2.647|-3.061|-5.506|2.273|7.171|3.407|2.871|0.921|0.583|-5.775|-4.248|1.008|13.13|-2.245|-3.881|-0.975|-0.542|4.704|7.6|6.776|15.655|4.413|-0.659|-0.205|-4.191|8.927|-7.136|-2.88|-4.504|0.482|-2.584|-0.807|-4.746|1.455|2.942|-9.738|-4.65|4.557|-4.049|-1.576|-4.07|1.881|-8.584|17.313|-2.584|5.261|-7.012|7.226|-10.702|0.657|-9.234|2.624|14.671|20.768|-6.05|-29.302|-3.744|-11.993|-1.881|-3.636|0.11|-8.807|-2.735|-0.663|-1.523|1.457|1.501|3.693|-1.307|-1.357|-3.09|-1.148|-1.41|3.561|-2.795|3.817|-2.205|-1.229|-3.716|2.774|2.673|1.018|-0.703|0.397|-0.286|-4.214|-1.269|-5.671|0.354|-1.893|0.077|0.525|-0.445|2.744|-0.317|2.519|-1.045|-1.932|4.513|-1.141|0.636|-1.115|-0.504|0.141|2.569|0.92|0.399|2.386|-1.021|-2.001|-1.052|0.414|1.258|5.885|-4.678|0.021|-0.274|2.912|1.522|-3.244|0|-1.16|3.021|-4.425|-0.455|0.645|-0.435|-4.284|1.735|-4.619|-1.46|2.647|4.009|1.064|-2.319|-2.419|3.68|-2.311|-0.531|-2.097|-2.128|0.378|1.05|-0.418|0.767|3.47|-3.261|-0.382|2.247|-5.781|2.259|3.026|1.837|1.382|4.982|2.389|4.007|1.569|-0.655|-2.122|0.533|-0.398|-0.199|0.914|-6.387|-4.562|-0.278|-2.195|1.719|2.016|1.121|0.988|3.012|-0.275|1.134|0|-3.329|-0.698
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||4.767|-0.779|4.807|7.187|-1.242|2.945|-3.612|0.547|5.795|-3.341|-2.824|-1.545|-0.119|-4.673|-1.526|4.689|4.193|7.668|5.713|1.474|-0.447|-1.256|4.469|-3.572|-1.922|3.324|5.845|-1.973|-4.508|0.126|-1.297|6.445|0.191|2.38|3.459|-4.209|-1.673|-0.409|5.343|0.34|-4.118|1.108|0|-2.979|-3.343|-6.192|2.044|7.207|3.521|3.06|1.594|0.629|-6.428|-4.254|0.183|12.546|-1.992|-4.176|0.269|-1.036|3.635|8.957|7.336|14.948|4.413|-1.233|-0.655|-3.279|8.285|-7.005|-1.828|-4.05|-0.348|-2.578|-1.135|-4.967|1.307|3.331|-9.42|-3.821|4.357|-3.694|-1.892|-4.552|0.95|-8.468|16.362|-1.241|5.597|-6.964|5.3|-11.006|0.387|-8.75|3.779|15.261|19.06|-4.632|-32.076|-4.088|-11.811|-2.107|-2.971|-0.7|-9.091|-2.87|-0.22|-1.582|1.563|1.679|4.589|-1.408|-1.073|-3.504|-1.025|-1.588|3.373|-3.034|4.379|-2.432|-1.191|-4.17|3.234|2.413|1.042|-0.397|0.577|-0.596|-3.142|-2.886|-5.697|0.452|-1.872|0.174|0.213|-0.539|3.119|-0.553|2.304|-1.08|-1.613|4.46|-1.598|0.815|-1.268|-0.838|0.32|2.842|0.914|0.104|2.956|-1.269|-2.071|-1.187|0.02|2.453|5.114|-5.044|0|-0.458|3.093|2.038|-3.244|-0.296|-1.273|2.701|-4.932|-0.365|0.285|0.143|-4.554|2.33|-4.725|-2.008|2.81|4.286|1.17|-2.421|-2.812|4.081|-2.295|-1.059|-2.368|-2.349|-0.22|1.204|-0.553|0.222|3.123|-2.759|0.074|2.216|-5.867|3.45|2.071|2.292|1.884|5.202|2.497|3.777|1.268|0|-1.705|0.351|-0.241|-0.153|1.553|-7.015|-5.11|-0.234|-1.652|1.561|2.173|1.497|0.775|2.83|-0.376|0.377|0.506|-3.438|-0.566
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|-0.522|-4.109|-1.025|-2.751|5.669|0.548|1.258|-3.945|3.456|-2.544|-7.06|-6.449|1.776|-6.714|3.489|-5.194|-2.545|7.445|-0.363|0.548|-8.775|-2.938|5.338|-0.227|-8.856|-7.588|-5.374|3.192|-0.671|-6.411|-7.009|-4.298|2.53|-0.197|2.156|2.393|-0.206|0.004|1.424|14.941|-1.027|4.209|0.119|-0.45|2.752|-1.44|-12.552|-1.773|2.515|-4.405|1|-0.629|-2.626|1.646|-1.19|-5.439|-2.523|-5.494|-0.069|-0.447|1.394|-2.779|-0.135|2.143|9.916|1.426|0.777|3.831|-0.221|-3.024|2.315|3.235|-6.277|-0.461|3.667|10.797|0.044|-5.609|5.083|7.591|4.844|-2.834|7.736|7.272|6.692|0.776|3.139|-2.986|1.056|7.145|4.247|8.048|8.452|11.542|-9.018|2.338|-1.931|1.969|1.162|1.817|1.284|35.4|-3.844|-4.976|-11.439|15.453|14.823|-10.187|-2.503|9.964|-2.877|4.273|-7.718|3.293|-4.047|3.322|-0.992|0.227|3.683|6.262|8.899|6.076|-4.358|16.291|-6.891|-11.266|11.734|-18.861|2.155|-8.941|-1.572|1.37|-9.788|-2.413|-4.737|-3.442|-2.43|-3.373|-1.638|0.677|8.238|4.796|4.302|-13.873|5.644|1.478|-0.184|-1.409|0.871|7.97|-5.164|-5.459|-1.054|1.516|8.831|2.537|4.28|-7.775|-0.995|1.442|-6.092|1.651|3.22|-0.33|2.516|3.376|2.067|-4.532|-2.564|-11.587|-2.297|-2.206|-1.966|-1.815|-1.145|2.947|6.798|-0.832|-10.336|5.222|-10.064|-1.221|2.686|2.912|-1.987|-9.037|1.909|5.849|-1.673|2.721|-0.428|-5.332|-2.469|-5.003|-5.941|7.595|-8.618|-5.956|5.449|1.249|1.116|-1.275|-27.688|0.042|-1.771|3.828|4.375|-3.635|0.108|-0.279|0.692|-1.386|0.86|-4.537|-0.794|-2.849|0.318|0.279|4.168|-2.801|-6.448|-2.786|-13.534|5.377|2.71|4.107|-0.143|0.755|2.922|2.192|2.558|-8.93|5.043|-5.368|4.205|5.598|1.888|8.842|0.625|0.303|1.536|0.729|-0.132|1.981|1.346|3.25|2.809|4.557|4.414|-0.158
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||-7.667|0.163|1.661|10.055|4.19|-2.778|-45.729|-3.163|0|-2.143|-1.639|1.909|-1.179|-1.624|4.866|0|-2.143|-1.391|-2.027|-3.478|-3.564|5.298|11.03|3.343|1.648|-8.612|0.473|-5.157|-0.668|-0.222|11.94|-2.427|9.226|2.611|2.682|0.337|-4.086|1.64|1.329|-6.231|-3.119|1.532|-0.508|0.511|-1.111|-1|-8.257|-0.229|-3.956|2.941|-1.996|5.374|-3.386|-1.774|-0.221|-2.796|-13.889|2.273|2.325|0.979|-1.16|1.174|-4.307|0.945|0.954|-1.132|0.761|0.766|0.192|-0.383|1.083|2.33|1.98|3.061|-0.406|-3.34|-3.416|8.66|-4.15|-0.784|-5.556|6.509|-3.612|-7.067|-0.876|3.255|-1.601|9.338|-0.194|0.586|-0.195|-1.156|0|7.01|5.895|-2.966|1.724|-6.263|-4.07|1.375|-6.261|2.453|0.952|-1.501|0|-3.442|4.151|-11.027|14.962|2.326|-1.901|1.154|-2.256|-0.746|-0.741|0.746|-0.186|-3.936|-0.887|-1.053|0.176|1.789|-0.534|-1.748|7.925|-10.774|18.091|3.711|-13.547|0|-12.207|-2.74|4.618|1.783|0.652|1.49|1.684|-1.656|-0.984|0.164|-6.019|6.056|3.035|1.368|-0.848|0|1.201|-0.512|-1.678|0|5.115|-3.242|0.515|2.641|7.17|1.923|-1.701|0.379|0|-0.94|-5.841|-1.051|0|1.241|3.297|4.597|0.385|2.564|-0.588|-2.486|-4.562|0.367|1.866|-0.924|-3.389|-0.348|-1.375|1.748|-1.718|-0.342|5.415|-0.359|-1.767|0|0.712|0|1.812|0.73|2.239|0.752|-5|5.263|0.758|-6.383|-2.083|4.348|8.661|-3.788|-2.583|6.275|1.191|-4.906|1.923|-1.887|-0.749|1.908|-1.132|-4.676|1.831|-4.21|-0.35|-1.038|5.091|0.365|2.622|0.376|-1.845|1.88|-1.481|8|0|-4.943|-4.015|0.366|4.598|-0.76|1.154|4|3.734|-2.033|-0.405|-11.151|1.831|1.111|0.746|2.29|0.769|-1.887|-3.637|-1.786|-3.114|2.12|4.044|0.741|5.469|2.4|||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||-2.548|-2.652|7.841|-4.912|-0.262|5.833|1.124|3.79|-5.074|3.238|0.768|-6.798|-0.534|4.949|-0.833|-4.594|-10.159|-3.596|-2.753|-3.24|3.657|2.603|0.616|5.101|6.282|-7.558|1.617|-2.445|0.237|2.181|1.061|-7.267|-4.552|-1.774|2.324|0.438|0.587|1.188|2.356|0.689|4.98|-0.08|3.661|-1.07|2.966|9.057|1.216|-2.818|-0.722|-0.09|-6.728|3.212|1.141|1.696|3.8|2.178|1.832|0.875|0.587|4.821|2.201|1.328|-0.318|-1.717|1.855|0.963|2.243|5.057|2.173|0.294|3.537|-0.122|2.178|0.187|2.427|3.777|1.004|-6.508|-2.323|5.48|-3.784|-0.555|-1.339|-0.665|1.847|4.103|-0.192|3.032|1.336|-4.952|3.346|-6.1|0.433|-0.859|1.431|-3.83|5.894|-2.109|1.447|0.57|-2.649|2.462|3.529|-2.361|1.886|-0.517|1.178|-0.065|3.171|-0.936|-1.058|0.132|4.571|-2.366|6.022|-2.516|7.432|1.524|3.797|-7.939|-2.416|1.369|-0.644|-4.837|12.232|3.81|8.527|-17.367|-13.432|2.527|-8.708|1.522|7.018|-0.87|0.751|3.297|0.782|-5.247|-0.917|2.06|3.689|0.717|1.455|3.704|0.621|3.871|1.676|0.734|-1.376|-0.933|4.891|0.835|1.151|0.773|-2.782|-0.894|1.667|6.109|3.065|-2.267|-4.486|1.491|-0.157|-0.156|4.156|-0.889|-5.712|3.386|0.079|-1.168|-0.773|0.936|0.786|0.157|0.395|-3.729|7.529|2.431|1.102|-0.924|0.168|-2.78|3.294|2.957|-1.203|1.748|2.785|3.825|-2.19|4.183|3.85|-3.981|-0.189|1.44|-1.232|-3.211|3.122|-5.625|1.541|5.854|-1.326|3.428|1.189|-3.167|-5.359|1.381|2.647|-0.564|0.377|-3.636|1.01|-4.222|2.432|-2.46|4.212|4|-4.459|2.71|-3.863|-0.802|-0.62|-0.441|5.292|-0.829|0|-0.912|3.396|3.314|-0.292|4.786|-3.06|-1.267|-0.678|3.094|-0.595|-3.077|4.966|0.855|-2.054|2.851|0.911|0.751|-4.003|3.651|-1.893|3.128|3.746|-1.922|-0.064|0.235|0.972
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2.21|0.733|0.464|4.089|0.571|4.662|0.905|4.573|-1.887|2.799|0.834|-4.59|-2.883|0.9|-3.277|-0.72|-5.804|1.766|0.166|-0.331|1.115|4.029|-2.405|6.637|0.699|-4.33|2.932|-2.451|-3.628|0|-9.769|-1.253|-3.225|-3.261|0.59|4.205|-1.334|6.347|0.207|-3.252|6.245|1.129|4.699|-1.387|0.981|0.535|1.371|-6.464|0.835|0.081|-0.215|0.162|0.979|1.828|0.306|2.594|-0.454|0.945|0.634|1.078|-0.058|1.448|2.825|0.335|-0.061|-2|3.491|1.824|-0.345|-1.085|0.155|-1.257|4.352|2.965|3.478|-0.711|0.034|5.729|-6.212|0.915|-0.237|0.305|-2.834|7.434|-3.419|0.515|-0.377|-0.545|1.838|0.523|-5.904|3.567|-12.899|1.838|4.437|-8.415|-2.473|-1.276|0|0.839|-2.189|1.925|1.991|-5.077|0.762|-0.783|-3.214|4.936|-2.513|10.029|3.375|-1.172|-0.508|-3.296|6.398|-5.823|-0.087|1.648|6.352|-0.436|3.382|1.837|-3.482|2.765|10.14|-5.39|6.192|-4.536|-12.874|-2.024|-11.889|-1.276|1.371|4.713|-3.603|4.331|-0.784|0.217|-2.431|1.312|1.993|0.993|-3.794|2.754|-0.542|0.518|1.466|2.234|2.522|-0.433|3.649|-3.13|0.73|2.636|-6.078|1.456|1.891|-1.631|-1.132|-2.321|-2.505|-7.593|-0.397|-0.444|0.972|1.57|3.893|0.769|1.017|-0.981|1.018|4.448|0.365|-1.439|1.946|0.482|-0.62|1.255|2.275|0.058|3.818|-0.812|0.241|0.728|2.712|2.361|-0.54|-0.379|4.046|2.46|-1.95|2.89|-1.342|2.793|-0.241|0.867|3.744|0.762|-2.338|7.257|-3.942|-2.837|2.137|-5.832|0.618|-0.512|0.722|-2.318|-7.489|-3.334|-0.923|1.818|2.167|2.345|1.905|0.945|-2.386|-0.538|-4.416|-1.461|1.054|-2.439|1.521|-1.267|4.784|1.092|1.617|2.237|-5.888|2.566|-1.053|-5.968|-1.265|5.106|-5.158|-0.314|4.165|-8.941|-2.689|-7.33|0.887|0.545|1.128|0.314|1.791|1.758|0|-4.537|5.995|1.335|-1.577
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||0.109|0.656|0.772|0.11|-0.44|0.331|1.341|-0.666|0.222|-0.111|0.784|-0.446|-0.774|-0.331|0.11|-0.33|0.331|0.11|-1.201|0.109|0|0.219|-0.109|0|0|0|0.219|0|0|0|0.11|-0.11|0.11|0.22|0.221|0.221|-0.33|0.11|0|0.332|-0.221|0.332|0.222|-0.221|-0.221|-0.549|0|-0.11|-2.253|-0.745|1.844|0.436|8.768|-1.171|3.893|-1.557|0.361|-0.952|1.695|-1.667|5.66|6|1.488|1.094|16.032|-2.477|2.703|-1.565|-4.484|1.364|2.326|2.381|13.106|-1.764|-3.571|9.294|-7.401|3.197|1.625|1.838|-2.857|-9.091|0|1.316|2.357|10.821|-6.783|1.95|-5.21|-0.668|0|-1.155|-6.769|3.011|1.122|0.322|-1.738|3.77|-5.573|-2.857|-4.317|3.731|1.362|-0.452|5.397|-1.869|5.419|-3.943|0|-2.009|2.373|3.607|-8.271|-1.481|1.657|4.239|-1.849|-0.307|5.34|1.478|-3.333|6.419|-1.333|19.048|5.329|-18.345|2.807|-10.236|-0.781|7.926|-1.331|-2.435|-0.324|-4.334|-7.317|1.014|0.291|-5.495|13.396|-0.465|11.015|7.593|-1.28|-1.264|3.166|0.374|-5.477|8.637|-4.228|-5.556|1.587|0.354|8.031|-1.507|-3.63|-0.542|1.095|-27.128|2.592|1.383|2.408|0.427|0.285|1.594|0.437|-0.435|2.374|-2.319|5.666|0.772|5.537|4.422|8.487|-1.455|1.852|3.448|2.353|-0.585|-3.933|0.945|3.32|3.434|-3.131|1.996|-8.242|-3.704|0.89|-1.404|2.888|-3.652|3.232|-7.629|2.377|6.51|-10.227|1.65|9.189|-7.5|4.167|-11.385|1.563|-2.588|4.12|5.695|-2.927|-8.072|1.057|-2.216|1.045|-5.634|-1.389|5.263|1.034|0.445|0.149|4.992|-1.988|0.615|1.563|-3.614|7.097|-1.431|3.454|-1.299|-1.44|-4.58|-7.355|3.514|0.886|-3.561|9.516|3.722|-4.186|2.544|-12.639|-3.356|1.915|-2.793|-3.713|-3.699|1.884|9.642|-1.09|1.102|0.346|0.556|0.629|-11.07
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||-3.771|-6.091|-3.64|-7.647|4.661|5.375|1.792|4.64|-6.636|7.96|-5.987|-2.374|-0.091|2.718|1.522|3.242|-6.002|-2.08|-0.181|3.07|0.048|-3.081|-7.567|4.685|5.197|-13.955|-2.554|-2.776|1.483|0.747|-6.035|1.568|3.086|-3.338|-1.193|1.713|0.43|3.333|1.199|-6.386|0.565|0.212|-0.282|2.457|1.022|5.385|-2.182|-3.626|-0.361|2.14|-0.878|0.147|-0.943|2.836|11.667|4.53|4.459|-0.723|-5.223|0.257|2.553|-0.351|-4.443|-1.242|1.769|2.064|1.483|-5.211|1.172|1.443|-2.322|2.726|0.859|3.283|0.356|-2.771|7.143|-6.667|2.122|-2.416|2.115|7.787|-0.941|2.31|0.776|8.015|-5.213|1.666|3.88|-4.123|7.282|-6.694|2.74|12.311|3.548|-2.749|1.064|-1.341|7.456|0.567|-1.121|0.627|-0.437|-1.838|-0.851|1.106|1.814|6.885|0.741|0|-7.129|4.442|-10.205|1.609|-2.612|-8.546|9.154|-8.386|4.841|-7.846|0.103|10.119|4.613|-3.975|18.188|-3.622|7.735|-11.529|-22.467|-3.327|-11.961|-2.305|3.967|-2.733|0.566|2.401|5.135|-0.174|0.788|0.973|-1.823|14.059|2.02|5.431|2.01|-0.808|0.979|-2.13|-0.266|2.17|6.164|-1.139|-3.886|1.84|6.532|1.814|-0.181|0.242|-9.474|-4.247|2.033|3.146|-1.522|1.154|1.394|1.356|3.147|-1.323|2.656|2.048|-4.212|-0.631|-0.909|-3.456|-1.085|0.436|-2.394|3.925|0.892|-1.915|-0.975|0.654|4.442|6.943|0.428|-2.736|3.192|5.097|1.241|6.764|3.165|1.608|-2.286|-1.961|-1.721|-3.519|0.4|-1.251|2.359|4.728|-3.21|0.411|-3.571|-3.201|0.515|0.452|-0.065|-3.25|0|0|-3.556|-5.631|-0.057|2.267|1.475|-1.453|-1.149|-4.448|-2.568|-1.268|-2.973|1.72|1.643|-1.411|-1.085|-1.124|-0.609|0.819|-2.35|1.885|0.667|-0.51|-2.488|4.742|-3.519|0.454|4.873|-4.162|-4.739|4.181|2.214|-0.918|-1.309|0.354|2.966|2.781|0.161|-1.373|-0.89|0.315|-0.21
04112|14071|/equities/schroder-asia-pac|FTSE350||0.578|0.387|-0.768|-1.139|-0.753|3.307|-1.344|1.165|-0.579|1.172|-2.29|0.576|1.559|0|0.195|-1.158|-1.333|1.942|-2.091|-1.128|-1.481|1.313|0.188|3.101|-2.087|-3.832|-4.028|-1.382|2.297|1.982|-5.612|0.685|-0.171|-0.847|0.34|-1.672|-0.499|2.56|1.56|-4.942|-0.164|1.333|2.916|-0.681|1.033|1.043|0.349|-2.051|-1.349|-1.167|-1.478|2.872|1.197|-1.681|-0.502|2.048|-2.496|-1.958|0.492|-1.929|0.647|0.325|-0.805|-0.64|0.969|2.653|0.333|-4.754|-0.63|0.316|-1.248|0.945|0.158|1.603|-1.109|0.318|1.125|-2.047|-4.655|-1.187|2.121|5.263|-5.856|2.462|-0.763|6.678|0.656|-0.651|0.656|0.993|1.684|2.062|0.867|2.852|4.664|-2.368|2.235|1.13|4.118|2.616|-2.74|3.967|1.34|-0.411|1.247|1.37|0.53|2.832|-2.34|-3.193|-1.721|2.917|2.128|-1.053|4.281|-0.763|6.868|2.751|3.722|-0.861|1.119|1.387|-6.925|2.404|8.616|0.922|-3.189|-2.244|-5.089|-1.17|-7.866|-2.11|1.826|6.766|-8.114|-1.861|2.872|1.732|-3.043|1.383|3.524|2.368|-1.772|0.111|0.895|-1.215|3.075|1.036|1.282|-0.924|-0.115|-1.589|-1.122|-1|1.81|0.798|1.037|-1.81|0.227|-1.342|-4.487|0|0.537|-0.214|2.079|0.55|4.603|0.929|0.116|0.939|-2.517|-1.687|-4.099|1.422|-0.436|0.218|-0.435|3.371|2.771|-0.46|1.163|0.233|-2.278|0.458|3.066|0.713|0.718|-1.182|2.174|2.222|1.504|-2.92|0.735|1.241|-2.184|2.488|0|2.29|-1.995|5.249|-1.804|-1.272|-3.202|-5.581|-0.463|1.171|-1.386|-2.915|0.225|1.136|-3.084|1.566|-2.614|1.325|1.57|0.905|-2.428|-1.522|-2.748|-1.253|1.699|0.426|1.296|1.092|2.004|-0.222|0.671|0.676|1.37|-1.573|2.535|-6.263|0|1.535|-2.146|0.648|5.95|-4.167|-2.146|-2.306|-0.418|-0.416|3.597|0.847|0.524|1.104|-0.767|-3.844|2.538|0.762|0.382
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||-0.57|1.154|0|-0.383|-0.382|2.745|-0.196|-0.195|-0.389|-0.58|-1.336|-2.421|1.13|0.378|1.341|-1.509|0.569|-0.566|-1.852|-0.735|-0.183|0.739|-0.368|3.626|0|-1.318|-2.925|-0.906|3.178|0.943|-2.93|0.552|0.742|0.372|-0.186|0.749|-0.743|2.672|2.344|-4.12|1.521|-0.755|2.317|-0.576|-0.192|0.385|0.193|-0.575|-1.509|-2.394|-0.549|0.552|2.068|-1.115|-1.103|1.304|-1.287|-0.183|0.368|-1.986|0|-0.18|0.181|-1.599|0|0.716|0.179|-4.288|0.517|0.173|-1.531|2.439|2.867|0.36|1.091|-0.362|1.099|0.368|-3.887|2.536|1.284|2.444|-3.623|1.099|-0.546|4.971|2.148|-0.967|-2.083|2.924|1.383|4.545|-0.206|4.077|4.018|-5.684|1.713|-1.477|1.717|2.193|-4.202|0.847|0.855|0.429|0|0|1.747|3.855|-1.121|-1.978|-0.438|2.466|-4.086|-2.311|8.182|-1.566|10.37|0.746|3.077|-7.143|1.942|6.405|-6.473|-4.167|13.208|2.857|-2.88|-8.173|-3.704|1.408|-14.113|-1.195|1.21|4.641|-7.782|-2.652|2.326|0.389|-1.154|1.563|1.992|2.449|-2.778|-0.787|0.395|-3.802|2.335|1.581|-0.394|-0.392|1.19|-1.563|-1.158|-1.521|3.543|0.395|1.2|0|-1.961|-3.226|-2.407|0|-0.369|0.37|2.273|2.724|1.581|1.2|1.215|0.407|-1.006|-0.201|-3.113|-0.772|-0.193|2.165|-1.55|4.453|-0.403|1.639|-0.408|-1.21|-1.587|0.8|0.402|2.259|2.311|-2.058|2.101|3.478|0|-1.288|-1.271|-0.211|1.068|1.739|-1.709|0|-1.681|5.31|-4.641|1.282|-4.878|-2.574|0.198|2.439|1.235|-2.8|0|0.402|-1.775|-0.977|0.589|-0.196|2.823|2.905|0|-2.033|-1.205|-3.861|1.969|-0.781|-0.775|-0.386|1.569|1.19|0.8|1.626|-1.403|-0.2|0|-4.58|1.158|2.372|0.797|-0.791|2.637|-4.826|-1.894|0.38|0|-0.19|2.629|0.736|1.342|-0.099|-0.099|-1.85|-0.581|-3.277|0.329
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||-5.223|-4.964|2.999|-1.212|7.375|2.673|-1.319|3.175|-4.408|3.207|-0.519|-6.842|-1.431|3.966|-1.397|1.56|-0.704|-5.71|-4.32|-2.357|0.062|3.203|-4.497|9.076|4.135|-6.04|-5.112|-3.613|1.056|0.181|-2.963|-1.16|-2.46|-0.674|0|3.518|0.409|-0.349|-0.463|-5.527|-2.351|2.073|1.298|1.8|-1.195|2.917|-1.382|-3.088|-4.639|1.213|-0.053|1.093|2.626|-2.507|0.563|1.969|-0.436|3.174|-0.946|3.365|-3.013|0.702|0.282|-0.921|0.731|0.028|0.424|-1.939|0.083|1.95|-2.265|-0.138|2.227|2.663|-1.144|2.343|1.697|-4.139|0.286|-1.02|0.455|2.809|-1.81|0.987|-3.066|6.533|-2.994|4.274|4.069|-3.91|2.01|7.157|0.466|8.841|5.585|-6.643|-1.235|1.431|0.648|5.589|-7.394|2.011|3.073|-6.798|-0.753|-3.471|1.681|0.337|0.169|0.034|0.99|-1.347|1.504|-2.14|2.573|-7.313|6.43|4.565|3.706|-2.365|6.122|3.788|-0.899|-3.872|14.606|-6.298|5.404|5.523|-16.184|-6.903|-15.462|-0.148|0.03|5.198|-1.593|-0.971|0.887|-2.068|-1.621|0.952|0|4.445|-2.486|2.358|-0.617|0.278|4.155|0.161|2.581|1.785|2.947|-5.875|-2.015|-1.388|11.38|4.286|3.487|-2.693|-6.259|-4.238|0.633|1.832|-1.438|-3.611|1.705|-0.781|4.95|-1.114|1.473|-0.714|-4.947|0.553|-2.72|-0.722|-0.344|4.172|6.454|6.662|1.312|-2.806|7.989|-8.728|2.579|0.593|4.13|-2.226|2.435|-2.082|0.304|1.62|5.238|0.736|2.344|0.589|-6.015|-0.237|-0.276|-2.57|-2.76|2.76|-6.688|-1.584|-5.3|-3.069|-1.023|4.025|1.349|-3.545|-1.252|1.566|-1.097|-0.673|1.562|-3.758|1.012|-1.68|1.805|0.032|-0.941|-2.029|-0.55|-2.938|-2.092|-0.116|3.019|1.703|0.183|0.551|3.454|-1.128|-0.808|-5.63|0.176|1.703|-2.334|0.322|1.97|-9.484|-0.484|-0.107|2.703|1.769|1.308|0.774|0.49|1.372|0.558|-1.475|-1.144|1.304|-1.287
04115|6834|/equities/scottish-investment-trust|FTSE350||-0.985|1.782|2.278|3.294|0.95|3.313|0.123|2.519|0|0|-4.106|-2.703|1.189|1.693|-2.706|-2.523|-0.909|0|-1.456|-1.435|-1.948|2.099|0|4.263|2.722|-4.735|-0.672|-2.723|1.887|3.802|-1.026|0.805|2.113|2.036|-0.358|2.57|-1.921|2.209|-0.488|-2.847|-0.707|2.043|1.463|1.485|7.162|1.754|0.954|-1.211|-0.134|-1.457|0.266|-1.051|2.011|-3.368|0.915|0.658|0|-1.042|-0.647|-3.011|-0.994|-2.068|0.244|0.49|1.873|-1.111|1.124|-0.497|3.205|1.299|-0.773|1.704|1.733|0.267|-1.449|3.83|4.131|0.143|0.43|0.432|-0.714|0.287|-2.241|-0.695|-0.553|3.582|0|1.013|-4.028|1.408|0|-0.56|-2.326|1.528|5.727|-3.404|-0.844|-1.796|3.281|-1.128|-3.668|2.507|0.843|-2.732|-1.081|1.37|-0.409|0.549|-2.279|-0.533|1.351|0.271|-0.94|0.134|4.789|-7.068|3.243|-0.135|2.207|-2.159|1.786|0.831|-2.035|-0.136|20|-2.997|2.423|-1.118|-13.296|0.979|-9.494|-0.378|-1.613|2.284|-3.194|-1.214|0.3|-0.837|-0.476|0.719|0.24|3.226|-1.587|0.491|-0.488|-0.486|0.366|-0.966|0.73|-0.725|1.471|-2.625|0.721|-0.359|1.212|1.351|1.244|0.5|-2.676|0.122|-1.441|-0.12|-0.12|0.481|0.972|0.122|2.112|0.877|2.703|-1.145|-0.758|1.799|-2.138|-0.996|-0.742|0.372|-0.494|1.504|1.656|-1.506|1.142|-1.253|-0.746|-0.618|3.189|-1.01|1.279|-2.005|0.758|2.194|2.108|-0.654|-2.427|-1.136|-2.703|1.623|-1.958|-1.448|0.363|3.899|-3.285|-0.243|-3.059|-1.848|-1.029|2.82|-1.505|-0.69|-1.472|0.914|-1.906|0.225|0.907|0.685|0.806|-0.344|-0.57|1.037|-1.364|1.266|0.929|-0.921|0.231|2.241|0.474|0.596|2.317|2.886|0.631|0.38|1.806|-3.965|-2.182|1.852|-1.818|-0.121|3.509|-4.659|-3.349|-1.479|1.034|-1.801|1.887|0.344|1.278|1.235|1.553|-0.594|0.838|-0.713|-1.175
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||-3.433|-5.419|0.507|5.22|3.681|6.317|-1.312|8.667|-0.518|5.925|-7.214|-6.259|0.101|7.843|-8.538|-3.196|-8.928|0.661|-5.021|-1.747|-4.841|3.325|-1.483|12.109|0.336|-10.745|-1.429|-6.236|1.978|3.259|-7.346|-2.718|-4.76|-10.467|-0.816|-0.736|-2.547|-0.179|-6.118|-1.848|1|-1.832|1.798|4.38|0.841|3.859|-0.795|-4.55|4.24|-0.643|1.855|1.029|0.517|0.296|0.822|1.709|-2.155|3.143|-0.912|-0.341|1.654|5.607|-1.006|1.304|2.678|3.823|1.813|-6.955|-3.495|0.639|0.482|4.403|2.448|4.114|0.269|-2.875|12.881|-10.396|-15.676|-3.374|2.351|8.36|-1.798|3.647|-3.443|5.272|2.707|-0.253|3.493|3.996|-0.721|4.623|2.713|-4.178|8.296|-3.54|-3.735|4.59|3.174|1.847|0.516|3.579|10.247|-11.7|3.332|5.141|-1.939|3.855|-1.863|-1.938|-0.878|6.674|5.172|0.807|10.95|-3.264|3.091|-0.274|4.51|2.195|6.964|1.429|1.449|2.475|12.535|1.032|2.599|-3.259|-5.624|1.426|-12.344|0.392|1.756|7.831|-1.692|-1.253|0|2.046|-0.255|2.707|9.465|0.674|-1.796|1.244|1.358|-0.865|2.868|0.898|4.549|-4.16|0.766|-1.645|-1.753|-2.562|0.861|0.481|1.761|-1.636|-2.988|-1.381|-1.986|1.003|-0.363|0.273|3.487|-0.562|3.895|0.588|1.39|-0.494|-3.25|1.751|-3.11|1.048|-0.662|0.095|-0.189|3.32|3.77|-0.604|2.014|-0.977|-0.244|-1.243|3.325|-0.402|2.257|-3.107|1.991|4.488|-1.077|1.989|-6.829|2.984|-4.27|5.215|-2.767|0.186|-0.392|4.829|-4.212|0.457|-5.278|-6.189|0.111|-0.862|2.712|-5.094|0.756|2.322|-2.567|2.202|-0.729|-1.525|1.364|3.578|0.189|-1.852|-1.099|3.409|3.226|-0.292|1.183|-0.295|4.415|2.613|2.461|3.485|3.852|-2.533|1.236|-7.064|-0.76|4.965|-2.801|1.265|7.103|-6.14|-3.185|0.17|0.47|1.299|2.895|0.808|1.922|-1.776|0.976|-5.043|1.643|0.951|-0.92
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||-5.049|-5.346|2.575|-4.247|1.389|5.007|2.338|5.126|-6.913|4.053|-2.615|-6.504|-3.084|0.179|0.36|0.316|-17.393|-2.399|1.251|-1.236|1.813|2.543|-2.081|4.222|4.662|-3.933|1.462|1.524|-1.889|-0.587|-1.465|1.17|-4.542|-6.509|3.16|0.578|-1.739|2.361|-1.538|-0.285|2.824|2.596|2.824|0.31|1.257|5.953|-0.497|-4.054|0.319|-1.143|-2.122|1.092|-0.466|2.06|1.325|2.3|0.954|2.769|0.773|5.005|-0.135|1.927|0.74|1.98|1.629|1.607|2.803|-1.236|0.597|0.954|1.014|1.378|2.53|1.672|2.799|-1.09|4.773|-3.737|-6.916|0.971|0.77|0.671|-2.053|1.374|-0.228|1.646|-0.232|2.904|2.034|0|0.355|-0.923|-1.579|-2.858|5.499|-3.632|1.474|-2.309|-1.234|1.443|-2.342|3.164|1.94|-3.694|-1.55|0.478|-2.114|1.527|4.778|0.413|-1.644|2.54|2.033|1.681|1.01|-2.375|6.336|1.108|4.322|-3.21|1.456|-1.555|0.195|-0.557|10.867|-1.636|8.598|-6.711|-11.959|3.458|-10.875|-1.455|3.087|-0.395|-0.568|1.328|3.861|-2.879|-0.4|2.811|0.806|-1.161|-1.767|2.948|1.449|2.392|-0.476|2.14|-1.509|1.557|1.884|0.074|2.752|1.16|-1.773|0.611|1.579|3.815|-2.514|1.813|-2.395|2.235|0.187|0.027|2.712|-1.696|3.31|0.503|2.552|-0.825|-1.291|3.878|0.734|-0.613|2.269|-1.296|-0.206|1.01|1.845|-3.107|3.614|0.55|0.738|1.594|-1.478|0.557|0.623|1.808|2.304|2.665|2.248|-2.685|-0.033|-0.495|0.564|-0.789|-0.977|-2.879|2.73|-0.774|-2.146|5.108|-1.05|-4.453|-0.685|-0.742|-0.675|-1.033|0.765|-0.669|-2.433|0.597|0.631|-1.099|-0.119|-0.531|1.225|1.087|-0.809|-0.625|2.19|1.138|0.994|-1.74|2.344|-1.082|2.993|2.614|-0.358|2.196|2.002|-3.123|1.569|4.684|-2.588|-0.643|7.14|-5.189|0.657|-0.173|0.801|-2.046|-0.068|1.733|0.435|2.406|3.793|-3.136|0|2.104|-0.274
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||-7.943|-3.159|-2.933|3.306|10|3.448|5.455|3.596|-2.667|-1.639|-2.711|-1.104|-0.471|1.433|-2.181|0|0.312|0.313|-1.846|8.153|-4.147|-5.997|5.873|0.8|1.626|-10.805|-2.199|-7.298|8.643|4.478|-1.687|-3.333|0.499|-4.558|3.303|17.216|-6.615|0.309|-5.47|-6.416|-2.072|-3.732|-2.996|0.125|-1.538|-3.274|1.205|-0.24|4.523|-3.281|-8.859|1.29|3.482|-1.823|4.031|4.136|4.381|0.714|-5.46|1.242|0.249|5.867|-2.003|0.519|-3.145|48.598|0.094|-0.093|-1.109|-5.585|-4.02|1.617|4.724|1.264|-5.218|0.602|5.636|7.527|2.814|1.169|-5.885|9.596|-0.677|1.373|4.009|2.017|-5.954|12.507|2.929|-7.921|21.918|4.51|20.639|19.628|-11.679|-9.942|17.132|-1.236|18.415|3.64|-12.709|-3.82|0.196|-2.395|5.072|-2.588|-10.995|9.77|-10.693|2.096|-3.457|-10.625|-5.887|-10.703|-2.108|-11.519|47.016|13.553|-2.5|-5.004|-1.339|-0.417|-6.25|-7.246|7.226|-10.625|-10.891|-30.999|-16.237|-0.991|-10.52|-2.952|-0.061|-2.282|1.586|-4.543|-3.81|-3.094|3.02|-0.056|-1.595|2.135|-1.494|-0.769|-1.354|4|-4.57|0.432|2.718|2.443|-3.03|-2.419|-7|-2.724|0.686|0.889|0.697|0.802|-0.796|1.107|-1.389|-0.787|-5.664|-4.352|4.356|-4.513|-2.165|-0.431|0.87|2.131|-1.745|0.175|-0.952|1.762|0.442|-0.088|-3.333|7.241|4.702|-5.187|-0.182|-4.178|-2.792|-1.171|6.69|-1.839|7.736|-0.935|-0.742|10.791|1.885|2.248|-5.274|-8.704|-10.075|-5.284|-0.393|1.354|-3.012|-1.07|-2.021|-4.775|-11.65|1.73|-1.265|-0.629|0.315|-0.314|-0.81|1.008|3.588|1.456|-0.788|-0.458|-0.065|3.167|-2.304|0.198|-2.633|-3.77|2.34|-0.315|2.125|-1.083|0.128|6.449|-1.406|1.633|-1.276|-0.931|0.872|-1.325|0.868|7.466|-2.246|4.779|3.501|-0.303|-4.285|-5.943|0.412|9.459|2.186|-0.799|5.12|-3.138|-1.187|-2.246|-0.149|-1.145|-6.267
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||-1.094|2.009|1.357|0.569|1.618|1.288|-2.288|-3.956|-2.465|-2.099|-2.953|0.204|0|0.204|-2.102|1.939|-0.709|-2.277|-2.321|0.584|0.195|6.875|-2.24|-2.772|2.02|-2.367|0.595|-1.562|-0.967|1.972|-2.312|-1.143|-1.869|-0.742|1.126|1.139|-0.189|-1.493|0.942|-1.667|0.559|-0.556|-1.28|2.243|-1.835|0.926|-0.185|0.371|-5.106|1.792|-1.239|-0.877|0.707|0.712|-0.882|1.25|-0.885|0.355|0.536|0.539|-0.358|0.721|1.463|0.737|0.556|0|0.372|0.749|0|-1.294|0.558|1.701|1.731|-0.574|1.553|-1.53|0.192|-1.136|-2.762|-0.367|-2.679|3.512|-1.277|1.67|-1.821|0|2.425|2.095|-0.943|-2.033|2.075|-0.188|-0.188|2.308|-0.574|-2.243|-1.109|1.311|1.714|0.962|-1.328|0.19|-2.593|-0.552|-1.273|1.476|1.119|2.095|1.744|-2.642|1.533|-0.191|-0.191|-0.19|0.382|-0.57|3.748|1.4|0.402|0.101|1.427|-3.254|-1.553|-0.387|8.842|0.956|-3.98|-6.667|-6.417|-1.058|-1.22|0|0.288|0.35|-1.209|-2.361|0.85|0.17|1.733|-0.173|-0.345|0.173|0.173|0|0|0|1.226|0|-1.211|0|-0.516|0.693|0.698|0.526|-0.87|-1.541|-0.341|1.384|1.226|1.241|-0.529|-1.563|0.348|0.879|0.176|3.085|-1.607|-0.356|0.597|0.179|0|0.179|0.179|-1.413|0.533|-1.054|0.708|0|1.345|0.45|0.909|-1.786|1.357|0|-0.897|0|-0.446|-1.322|1.339|0|-1.754|1.786|1.818|0.917|-0.909|0.457|-0.905|0.455|0.457|0.459|-1.802|0.452|1.376|-1.357|-2.212|1.597|0|2.283|-0.905|0|-1.339|-0.885|-0.441|0|1.339|-1.322|0.442|0.893|1.818|-2.655|2.262|0.455|0.457|1.389|0.465|-0.922|1.402|1.422|0.957|-1.415|-0.469|-2.74|0.459|1.395|1.896|-1.86|0|-0.922|-0.913|-1.351|-0.893|-1.754|0.885|0.355|-1.228|4.491|1.678|0.28|-0.465|-2.273|-1.786
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||-2.773|2.095|1.03|-7.169|3.235|2.587|1.774|1.275|0.818|-1.098|-3.136|-0.168|2.875|14.634|2.5|-1.53|-1.183|1.063|0.066|2.383|0.893|2.535|3.574|5.3|4.494|-1.346|-0.629|-3.051|-1.057|0.303|-2.653|-0.294|-1.875|3.046|0.673|1.288|-1.566|-0.445|2.123|-2.296|3.211|1.16|2.375|-1.251|-2.067|2.754|-4.003|-2.36|-1.094|0.661|0|2.948|-3.219|-1.442|-0.502|-1.414|-1.257|0.35|-0.627|2.279|6.768|-0.454|-2.653|0.668|-0.148|-0.148|-0.661|-6.008|3.355|-0.779|-1.603|2.5|0.865|-0.999|0.43|10.182|-0.705|-1.846|6.82|2.269|1.536|-0.085|-4.479|0.082|-4.141|7.113|1.014|-1.744|3.793|-4.527|2.705|-0.588|0.933|8.364|-15.92|-1.522|-4.783|8.235|-1.848|2.932|-4.03|-4.848|-0.647|-1.067|3.231|-1.732|-1.282|-11.92|2.179|-0.574|0.577|-0.637|1.421|-0.706|20.015|-4.765|7.571|-0.86|0.471|-2.227|1.481|-1.61|-0.912|-3.021|10.325|0.49|11.374|-6.388|-19.479|-4.456|-3.05|-1.193|-2.33|3.163|-5.725|2.569|0|0.739|-0.855|2.891|0.952|7.211|-5.527|0.647|-2.337|1.215|-0.382|4.388|-3.652|2.833|3.265|-0.339|-2.961|0.529|2.093|1.508|3.475|-0.634|1.793|-3.127|1.984|-1.672|1.056|1.719|-3.056|3.597|2.131|4.371|-1.807|2.154|3.339|3.03|-4.907|4.475|-0.727|-0.562|-1.033|-1.719|-0.775|-1.826|-1.647|1.212|3.125|13.475|0.445|-0.178|1.534|-0.628|-2.62|14.902|3.264|-0.873|-0.916|15.52|-5.184|-1.967|1.385|-3.373|-4.303|1.35|-3.07|1.223|-1.009|1.38|5.787|-4.543|-1.974|1.178|-2.932|4.519|-1.13|-1.815|-0.602|0.554|2.321|5.495|-7.125|2.063|-1.273|-4.66|7.069|-2.385|2.336|-3.362|1.014|2.228|-1.228|2.197|1.756|6.519|-1.836|0|-4.466|6.633|-6.419|5.78|5.945|-3.333|-9.845|-0.669|-1.019|-1.505|0.758|-0.051|5.322|2.622|-2.658|0.534|-4.977|-8.333|-7.093
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||-4.073|-0.067|0.27|0.508|0.648|5.622|1.388|-0.545|-1.327|-2.38|-0.936|1.8|-3.607|-5.589|1.137|2.737|-4.768|3.215|-0.717|-1.948|1.921|4.668|-0.272|4.177|-1.671|2.644|-1.824|-0.835|1.518|-2.109|-0.104|0.173|-0.755|-1.154|-0.237|0.854|0.137|2.776|-1.828|3.167|-0.707|2.129|1.205|2.547|2.535|-0.038|0.077|-3.342|-3.303|-0.5|-0.107|1.228|-3.115|-0.453|3.61|-1.071|2.19|0.958|2.531|3.723|1.836|0.28|-0.12|1.337|0.652|-2.076|-0.199|0.12|1.211|1.6|0.288|1.039|4.291|0.348|2.634|-0.178|0.313|2.146|-2.926|-3.918|2.757|-1.168|-1.197|-0.128|-1.098|3.495|0.571|-1.429|1.095|-0.349|-4.02|-3.045|-1.519|1.874|1.029|-4.028|0.796|1.454|-1.979|2.35|0.448|1.781|2.288|1.201|-2.955|-4.187|1.662|0.694|1.156|-0.165|1.976|-3.056|-0.487|-3.972|6.733|-2.945|1.557|2.952|-1.043|-0.869|1.299|0.633|2.552|0.697|6.84|-3.719|-0.402|-1.408|-11.453|4.138|-8.5|3.258|1.954|-0.775|-1.49|1.355|5.043|-2.266|-1.178|1.637|3.512|7.603|0.267|-2.138|-0.994|4.609|-1.644|-2.174|1.322|2.483|5.526|-2.281|3.868|1.174|0.988|-2.269|2.02|1.146|1.007|-2.646|0.147|-0.147|-0.196|-2.758|2.686|-1.538|1.961|-1.829|4.422|4.27|-0.78|-1.937|-2.121|-2.244|4.645|0.307|-1.513|0.354|-4.587|1.271|-0.098|0.887|-0.098|4.422|-2.015|-0.7|3.844|-1.535|5.704|-1.857|3.147|-2.43|-0.372|0.994|1.694|-5.548|6.252|-7.927|4.927|2.917|-2.68|3.544|0.442|-2.001|-1.57|-0.292|-3.607|-2.324|3.384|-3.898|1.949|2.411|0.495|1|-2.087|-6.141|4.471|2.565|3.43|-3.665|-2.467|-4.885|2.908|2.682|-1.397|2.219|4.199|0.966|-1.141|2.223|8.152|-3.944|-2.793|6.039|-2.492|1.611|-4.532|-4.686|-4.975|-0.692|0.447|-5.841|-1.018|0.934|2.488|0.336|1.808|-2.849|0.669|-3.55|1.783
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||-6.334|-7.164|-3.593|-0.199|-5.55|4.936|-3.89|2.231|-5.239|-0.183|-7.313|-0.508|-1.99|6.069|-0.176|-1.3|-3.592|-1.156|-0.247|1.082|-1.879|0.328|2.435|1.104|7.58|-7.282|0.34|-1.917|-1.153|-1.461|-2.992|1.115|1.536|0.569|1.653|1.425|-1.323|-0.412|-4.485|-2.156|0.154|-0.992|4.884|1.052|0.488|1.653|-1.546|-0.405|1.48|-1.538|-6.297|3.373|2.574|-1.506|-0.316|7.107|0.939|0.515|-4.273|3.574|-0.17|0.17|-3.689|-1.135|-0.724|3.756|-5.965|-0.546|1.909|0.08|-1.875|1.911|-3.459|1.245|-0.388|2.871|-0.634|2.021|0.815|8.488|-1.652|2.77|6.571|-4.11|0.459|-4.218|0.708|4.727|-2.793|-3.979|8.545|0.852|-8.729|30.293|-2.418|0.044|-0.928|-11.342|5.169|5.406|-11.711|2.271|-0.937|0.851|0.858|1.353|-4.432|5.453|4.796|-1.409|-2.835|-3.763|0.95|-7.713|-2.228|-13.363|7.416|19.885|3.054|-9.537|-5.236|-2.632|-9.321|-2.188|15.892|-5.284|5.046|-17.316|-9.673|-0.188|-11.34|-2.546|5.849|-3.003|-3.696|1.138|1.989|-3.364|-0.107|2.515|-3.838|-0.989|5.899|-3.511|0.32|3.024|-2.935|-2.294|-0.364|5.537|2.877|-2.206|1.512|-0.223|5.729|-2.252|4.526|9.445|1.136|-3.044|-5.334|-0.67|1.046|0.433|0.622|-1.771|0|-1.028|0.486|-1.082|-2.462|-2.847|1.503|0.581|0.939|-1.332|-0.861|-1.023|-1.012|-1.496|2.324|-1.232|3.958|-0.116|-1.263|-0.91|3.962|0.715|-0.827|2.234|-0.6|-1.303|-2.821|-0.969|0.805|-4.97|1.666|-3.016|2.145|0.276|0.055|4.078|-1.971|-1.933|-1.896|1.989|-0.11|-1.895|1.205|-0.545|0.054|-1.451|0.595|-0.054|0.325|-1.337|-0.054|-0.053|0|-2.5|4.689|-4.479|-2.637|-2.857|0.794|0|1.206|1.324|-0.355|0.356|1.237|1.042|-2.389|2.235|-1.787|-0.255|4.136|-3.381|-4.78|1.687|-0.69|-2.498|-0.287|2.554|1.597|0.2|1.266|-0.353|-0.201|0.71|-1.988
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||-3.509|0.885|-2.726|-4.258|7.692|4.16|-0.307|9.596|-2.782|-3.016|-11.888|-2.189|-0.949|-0.27|-3.646|-2.662|-5.168|7.079|-0.129|-2.75|-8.884|3.343|7.273|0.712|19.152|-10.763|-4.197|-7.078|5.271|-2.181|-1.754|-5.998|-7.143|-1.093|-0.084|9.526|-8.312|-3.305|-1.96|-2.629|5.745|-4.409|-2.214|6.107|9.628|-2.233|-5.581|-3.201|-3.699|-1.611|-0.472|0.379|3.733|7.429|-1.374|5.443|-6.716|5.532|-9.255|-3.955|-5.263|9.58|-7.588|-11.227|0.565|7.359|7.944|0.943|7.157|1.853|13.352|5.83|3.635|0.154|-2.549|-8.838|6.09|23.67|1.764|0.55|3.35|9.254|-7.298|-5.391|6.861|-1.842|-3.672|1.934|6.795|-11.758|4.806|2.397|2.258|23.114|4.917|-9.022|0.61|-1.131|1.299|18.354|-22.819|-6.34|-6.878|3.268|-5.015|1.948|12.611|4.214|-9.091|-10.413|7.103|3.482|0.065|-12.607|11.636|-14.64|32.397|25.862|-3.574|-15.52|29.455|9.344|12.528|-14.532|19.475|-35.387|18.134|-25.761|-42.778|-14.422|-26.968|-5.625|-0.92|-0.108|-0.644|-4.267|4.345|-24.656|0.243|2.322|-5.338|5.99|-3.763|4.782|4.653|-1.979|2.923|-3.007|-1.606|8.532|-8.787|-6.201|-1.087|-0.617|6.843|-3.807|0.961|6.935|-0.68|-8.978|-1.072|3.323|-0.472|1.276|-3.315|-2.992|-0.521|0.977|2.701|-2.776|-4.581|-2.648|-3.367|-1.721|1.682|3.482|-0.966|2.113|-0.211|-4.816|12.83|5.159|5.793|-0.584|-0.498|1.092|-0.833|-2.278|4.685|1.998|5.985|-0.64|-2.061|5.682|-1.676|-4.193|2.656|-5.943|-0.514|8.357|-4.352|-3.761|-2.256|-5.599|3.595|-3.318|0.876|-3.462|2.041|5.902|-0.988|1.25|-3.692|-0.875|-0.238|-5.263|-4.796|2.269|0.22|-2.643|4.167|-2.326|0.438|-0.725|-3.833|0.914|-2.134|1.537|2.068|3.622|1.806|-2.709|0.22|-4.685|-0.07|-3.114|0.34|-5.032|-6.004|-1.257|-1.359|-2.98|-0.965|0.342|4.462|-2.267|2.564|0.239|7.935|-5.775|-6
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.076|-0.553|-0.624|-0.965|0.223|-0.025|-0.909|0.967|-0.371|0.747|0.25|-0.398|0.751|0.176|-1.701|-1.744|0.438|-3.521|-0.746|5.714|4.91|-2.959|8.105|45.868|-2.88|8.908|-1.117|-2.105|1.772|2.665|-10.182|11.905|-3.882|0.907|1.891|-5.556|-2.439|-2.344|0.189|-1.676|-1.576|9.47|6.043|3.753|-1.906|0.83|-3.376|2.199|-4.332|8.311|-13.956|11.631|9.287|12.507|5.161|1.837|6.022|-6.734|-9.553|29.019|-17.265|12.333|-16.582|-20.912|-10.551|-11.153|3.147|0.23|4.533|-1.887|-6.988|-0.623|2.001|-1.931|0.912|-2.063|-0.368|1.211|2.134|2.609|0.261|-0.972|2.581|0.734|-6.379|2.499|0|-1.203|0.19|-2.414|0.623|4.971|0.328|0.329|-3.434|5.571|3.979|1.702|-3.296|3.262|5.221|1.976|-0.152|1.151|-1.063|-2.373|-0.809|-0.366|2.324|0.376|3.184|0.078|3.295|3.489|-0.742|3.592|-4.957|-0.725|0.567|6.477|-2.364|2.865|-1.788|2.711|2.418|2.295|-0.279|3.503|-5.033|-6.314|0.338|-1.085|3.103|-5.84|1.564|-4.105|-2.618|-7.604|-6.387|1.211|2.841|-3.219|-3.494|-1.024|-0.192|-1.074|3.329|-12.413|3.433|-0.879|-0.292|0.173|1.008|-0.471|2.042|0.12|0.971|-0.363|-1.49|4.292|0.249|0.25|2.563|-2.132|-0.499|-0.125|-1.658|-3.717|1.986|-2.864|1.603|2.185|-5.399|-3.222|-2.23|2.852|3.949|-1.572|0.402|2.352|0.71|1.868|-1.513|3.788|1.535|-2.324
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||-5.131|-8.836|2.34|-1.571|0.632|7.232|-3.279|2.578|-7.18|3.112|-15.732|-1.95|0.178|-1.054|-0.175|2.151|-8.072|3.761|-2.337|-1.803|-3.937|3.252|-0.646|1.475|2.178|-5.538|0.158|-5.68|4.044|1.101|-2.154|-4.412|-3.409|-0.424|0.284|3.524|-2.714|1.449|1.77|-4.775|0.707|2.464|2.071|1.198|1.366|4.603|-3.077|-1.961|0.303|1.692|1.881|2.738|-0.481|1.463|1.99|1.174|0.168|1.363|-0.677|3.684|3.074|2.407|4.046|2.569|0|3.055|2.398|-3.131|-2.559|2.834|-0.903|6.177|2.735|-0.327|-4.479|2.455|-0.107|1.405|1.093|0.549|-0.438|-3.688|9.711|-1.593|-5.484|-0.428|-2.301|5.402|-4.325|0.851|6.818|5.389|-1.995|10.793|4.626|-6.01|0|-4.401|8.058|4.703|-1.499|-1.211|-2.108|2.016|-1.847|2.432|-1.202|1.905|-4.916|-0.643|-1.768|0.38|3.816|-1.554|3.071|-5.429|-0.252|12.465|0.713|6.051|-2.794|1.493|-0.593|-2.319|13.3|-0.814|7.719|-17.391|-15.441|1.241|-13.333|-0.107|1.972|0.996|0.668|0.447|2.288|-3.104|2.851|3.055|3.78|-3.302|4.691|6.16|1.869|0.402|0.947|-1.859|2.31|-2.258|-0.791|0.931|0|4.881|2.282|0.574|-0.429|3.55|-2.312|2.976|0|2.439|-0.152|-3.666|2.402|5.047|-2.761|0.617|1.567|-0.778|-1.832|2.826|1.111|-0.943|-0.935|0|1.262|0|0|-1.246|1.262|-2.462|4.839|-4.321|-0.308|7.616|0.667|1.695|0|1.027|-3.63|-1.942|0.98|0.658|1.333|1.01|0|1.02|2.797|0.704|-1.389|-3.03|-2.623|-1.929|0.323|5.802|-1.014|2.069|1.045|0|0|-2.712|0.34|-1.672|-1.967|-2.556|0.321|-4|0|-0.915|-0.304|-0.303|1.227|0.617|1.25|3.226|1.639|3.041|-0.671|-3.247|-2.532|-3.659|4.792|13.818|0.365|-3.521|0|5.185|-8.475|-5.145|-4.893|-0.909|0.38|1.154|1.563|-0.775|1.575|-1.167|3.213|3.75|-1.639
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2.984|-1.423|-1.541|2.196|-12.012|3.029|1.761|-1.304|-1.245|1.969|-5.5|-4.728|-2.083|1.847|-0.274|-2.11|0.038|0.89|8.121|-3.122|1.565|-0.898|-2.313|4.413|-3.145|-5.38|9.574|-1.967|-2.165|0.768|-1.669|-0.159|-3.038|0.503|1.134|3.145|0.731|0.081|-0.405|-3.327|-3.33|-3.47|9.084|-2.939|1.253|1.712|-2.029|-3.827|0.301|-1.116|-4.001|-0.107|-1.684|2.925|0.618|-5.882|-5.95|3.289|-4.171|-1.32|1.563|2.519|-1.132|2.998|-2.564|-0.869|1.835|-3.601|0.796|5.261|3.253|3.214|2.979|0.037|0.369|-2.974|3.256|-2.454|-5.972|-6.296|1.386|0.616|-6.774|4.851|-2.624|7.252|-1.016|-0.587|1.22|-0.427|4.819|-0.718|-2.173|7.128|4.452|-8.239|-3.255|-1.343|0.098|4.993|-5.867|-1.845|5.328|-1.939|2.251|-5.011|-0.917|4.185|-5.804|-1.828|8.174|-3.805|3.58|-6.852|2.061|-7.748|5.725|-1.114|8.85|-7.964|10.096|-1.343|-0.973|-1.471|14.747|-4.518|7.899|1.108|-22.02|-3.508|-9.615|5.772|-2.519|2.163|-5.363|2.008|1.393|1.029|-0.752|1.306|5.909|3.46|-3.148|1.704|2.871|0.242|-0.811|-1.626|-7.543|-1.64|-1.274|-3.902|2.216|1.481|-4.376|0.585|1.655|1.871|0.797|-0.027|4.815|3.664|0.231|0.611|0.792|-0.525|0.616|0.62|1.743|0.513|1.564|1.117|2.741|4.565|3.877|-3.216|-1.355|-0.657|1.297|1.588|1.718|1.112|0.384|-1.206|-4.224|5.796|0.916|-2.474|0.937|0.628|-1.241|0.694|-3.029|0.712|3.509|2.004|-0.143|0.287|2.649|8.029|-0.867|-2.046|-4.144|-3.43|0.395|-0.215|0.939|1.952|-1.129|-0.435|1.659|0|-1.453|3.109|-0.743|1.701|-5.401|0.179|2.048|0.551|0.666|-0.589|2.76|1.888|0|-6.753|2.959|2.269|0.38|-1.052|2.463|-2.257|-0.15|5.301|-0.079|-1.133|4.279|-2.075|-3.019|3.775|-1.698|-1.478|-0.194|-0.387|0.858|-3.172|2.003|-1.592|-0.603|-0.896|-5.17
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||-4.867|2.247|1.831|-0.843|3.177|2.432|2.709|1.067|0.5|-3.915|-3.063|-3.78|0.418|2.709|0.699|1.383|0.338|0.784|2.232|1.379|-1.394|-2.91|-1.336|4.794|2.991|-9.225|0.924|-2.101|0.259|0.162|-0.677|-3.093|0.094|1.235|0.032|1.97|3.233|2.145|1.311|-3.076|1.047|3.136|5.865|-4.71|0.459|-2.21|1.012|4.217|0.292|-3.923|-0.868|1.088|0.246|-3.432|0.307|-5.689|-2.231|2.315|-4.072|0.062|0.84|0.943|-1.026|3.508|0.258|0.032|-1.463|-2.933|-0.369|-1.305|0.213|1.859|3|0.417|5.192|-3.04|1.594|2.835|-1.844|-0.367|0.74|4.759|-5.117|0|-5.589|5.251|-1.182|-1.552|-0.961|-0.763|7.223|-6.469|4.391|7.128|5.528|-6.603|1.751|-3.016|2.742|7.627|-9.692|1.582|3.081|-1.605|-1.441|0.141|-1.525|6.458|-5.641|-3.689|4.229|3.248|6.577|-1.738|5.167|-12.334|9.835|3.362|4.377|-3.12|4.91|0.633|-0.127|-4.163|16.643|-3.853|18.17|-9.99|-26.454|-8.023|-12.174|0.432|-0.115|2.989|-3.042|0.548|-0.602|2.019|-0.321|0.439|5.403|0.59|-3.07|1.126|0.459|-1.476|1.189|1.99|1.966|-0.032|3.24|-2.675|-4.151|-3.191|0.356|0.988|5.431|1.898|-0.161|-2.961|-2.165|3.373|-0.408|-0.562|2.332|3.369|2.056|-0.067|3.054|-2.735|-1.135|-0.033|-2.6|0.457|-0.874|1.712|1.233|4.564|0.244|0.81|-0.07|-1.627|-0.242|-2.917|1.844|-0.238|3.162|-2.534|0.794|5.653|-0.255|-0.471|0.656|0.292|-1.547|0.543|-2.401|4.502|-2.201|4.095|2.78|-4.569|-8.589|-0.736|-1.644|-3.735|0.637|-2.606|0.53|0.723|-2.092|1.976|-0.716|-0.31|-7.176|2.269|-0.088|-1.736|-2.013|-1.177|0.281|3.459|1.176|1.888|1.924|2.249|-1.081|6.832|1.44|-1.321|3.064|-7.7|-1.18|3.704|-2.236|-0.063|5.933|-4.306|-3.031|-3.406|1.301|6.926|3.691|0.337|2.839|-2.035|0.959|-2.861|0.535|-1.515|-4.468
04128|1097538|/equities/smithson-invest|FTSE350||-5.853|-3.246|3.281|1.301|2.595|9.319|-2.141|6.593|-2.393|4.303|-6.516|-6.118|1.534|4.739|-2.81|-3.901|-7.431|-5.263|-4.342|-1.366|-0.309|2.02|-3.178|9.067|2.319|-5.419|-2.023|-4.813|-0.12|1.463|-3.869|-4.265|-6.112|-6.04|1|2.564|-0.814|2.932|0|-4.975|0.5|0.705|2.902|1.366|1.062|2.726|-1.398|-3.727|-0.207|-0.616|-0.103|1.351|1.584|0.745|-0.106|1.074|0.431|2.205|0.221|0.556|0.784|1.941|1.624|1.771|-0.118|1.557|0.724|-3.605|-2.935|0.113|1.607|0.927|3.726|1.217|1.107|0.37|4.113|-1.394|-6.295|-0.355|-0.236|3.926|-2.043|0.726|-3.052|-0.351|0.707|2.536|1.845|0.868|1.003|1.013|0.254|0|5.914|-5.464|-0.631|1.149|3.298|0|0.664|1.346|2.201|-2.937|0.268|-0.665|-0.397|1.889|-1.594|-0.921|0.662|1.342|2.195|-0.681|4.261|-5.503|2.617|2.11|9.553|-4.277|4.63|4.013|0.322|1.471|9.091|2.559|5.598|-6.159|-8.76|6.14|-16.667|-0.146|2.086|3.709|-3.144|-0.447|2.443|-0.152|-0.906|1.069|2.665|-0.313|-1.84|3.002|2.262|0.979|0.988|0.497|-0.165|-0.657|-1.297|-1.595|0|-0.159|-1.875|1.911|1.618|0.162|-1.28|0.321|-1.111|0.962|-0.478|-0.159|1.783|-0.644|2.306|1.336|2.921|-1.689|-1.333|1.695|-1.173|-1.485|1.169|0.842|0.849|2.756|1.451|1.182|1.068|-0.072|-0.378|0.452|3.697|1.679|1.649|-0.386|0.995|1.465|-0.198|-1.748|0.195|0.136|-0.62|0.879|-1.292|-3.838|0.428|4.525|0.755||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||-8.371|-4.706|6.013|1.988|8.361|-1.19|-0.503|2.464|-4.092|0.854|-4.937|-6.983|-2.185|4.974|-3.371|-3.813|-2.403|2.77|5.731|2.313|-9.944|0.59|-5.229|13.813|3.186|-21.094|-5.138|-0.123|2.234|3.615|-0.285|-3.383|-3.576|2.021|1.273|0.831|0.227|3.095|-0.672|-0.514|-2.064|2.874|0.704|3.986|-1.889|-1.183|0.29|-5.764|-1.275|-1.877|-1.935|0.403|0.404|0.912|3.555|-0.421|0.025|3.858|-2.385|0.632|1.202|4.182|-3.62|4.256|-0.373|0.187|-0.716|-1.721|3.285|4.502|-1.742|4.901|-0.433|-0.887|3.19|-0.236|-0.528|0.471|-5.457|-2.444|1.657|3.604|-4.741|2.115|-1.964|6.694|0.822|-2.795|2.815|4.154|1.867|1.196|-1.854|-0.247|11.401|-6.786|-2.981|1.963|0.766|8.144|-4.167|4.492|6.319|1.795|-0.298|-1.542|1.114|6.063|3.001|-1.831|1.948|-3.75|-2.883|-2.226|9.593|-7.24|0.531|-0.528|8.245|-2.546|3.033|3.83|2.263|-1.034|7.301|-2.258|6.545|-6.9|-12.333|-2.002|-8.198|-2.346|-1.361|11.711|-4.294|1.104|-3.822|-3.086|-1.686|1.022|6.377|3.916|-2.711|0.294|-0.366|1.788|1.821|2.091|4.619|-2.451|5.241|-1.958|-0.244|-7.524|1.917|2.839|5.141|-0.904|-0.653|-2.778|-4.255|3.541|-2.605|5.242|4.114|2.232|-1.853|4.123|3.636|-2.482|3.629|-2.639|-3.952|-1.188|-0.716|2.727|-2.284|9.749|-1.464|0.367|3.125|-3.297|-2.76|-4.017|8.939|-2.893|0.912|-1.261|3.641|-2.37|5.278|-0.287|4.084|0.551|-6.068|-2.477|-5.3|-2.292|-8.255|1.743|1.774|-0.721|-11.293|-7.307|-3.678|3.139|-4.138|1.917|-4.281|2.508|-2.087|1.369|4.486|0.457|-2.67|1.681|0.913|0|-0.519|4.051|-4.513|-0.193|4.717|-4.627|2.1|-1.614|-1.212|5.164|-2.485|6.107|-5.755|-3.167|-1.925|32.51|-2.644|-4.368|9.388|-7.16|1.661|-2.769|2.605|2.841|-1.715|2.118|2.037|1.305|3.216|-2.788|2.958|1.501|-5.071
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||-2.424|-7.95|0.28|2.509|1.602|4.094|-0.302|1.848|-3.706|4.09|-1.818|-5.579|-2.578|8.139|-0.15|2.231|-8.192|-5.157|-0.467|-3.475|-8.102|-0.118|-1.912|13.702|5.052|-4.934|-1.17|-2.72|0.829|-2.548|-4.962|0.714|2.625|-9.202|0.951|2.701|-1.136|-2.331|-1.798|-6.711|3.799|-3.321|1.956|-3.717|-2.606|6.148|-2.789|-7.38|-1.633|0|1.008|2.441|1.719|3.766|2.437|1.914|2.819|3.127|0.165|2.132|-0.558|2.811|-4.858|0.715|-0.547|3.333|0.74|-6.043|-2.452|-0.467|0.68|-1.645|6.692|2.704|12.698|4.651|4.878|-1.981|-5.058|-1.154|-1.391|4.768|-2.075|2.595|-0.265|9.68|2.461|2.759|6.618|7.652|-0.785|-4.975|7.968|-0.534|0.486|-4.983|-3.974|2.409|2.034|-1.255|-3.939|-0.48|-3.92|-5.929|4.852|0.304|-4.503|9.199|7.319|2.174|-0.691|1.937|3.461|0|6.395|-8.021|-2.094|-8.831|7.804|2.371|1.425|2.091|-0.99|4.124|13.33|-7.696|9.501|-4.755|-5.507|-1.989|-11.261|-5.405|3.115|5.628|-7.378|1.053|7.211|-2.787|1.024|4.085|1.259|0.999|-2.22|-3.015|0.519|5.383|15.647|1.263|-2.213|1.995|-2.408|-2.302|0.251|1.425|-3.865|-1.731|5.104|4.987|3.118|-1.668|-2.568|1.651|-1.418|-1.957|-0.051|3.461|-0.212|1.183|2.254|-3.09|-0.16|4.386|-3.328|5.852|1.266|0.058|1.937|2.651|-1.308|2.187|9.442|-3.342|4.15|4.33|0.987|0.854|-0.284|1.879|1.765|17.647|0.873|-3.046|-1.827|1.176|-1.163|-0.331|-2.581|-5.343|1.708|-3.448|-10.229|2.483|-7.761|-1.132|-0.996|-1.834|-0.487|-3.294|1.311|-0.71|3.936|-2.867|1.949|2.882|-1.115|11.464|-5.483|0.789|2.151|-2.872|-0.13|4.496|9.552|-6.163|3.628|-0.145|0|2.526|1.203|-2.493|5.573|-0.92|3.328|5.518|3.282|2.842|7.238|1.156|0.193|0.193|-0.385|-3.172|3.077|0.096|-0.953|2.742|-1.257|-4.348|-0.277|-0.368|5.019
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.303|-3.531|1.644|-4.117|3.806|5.346|-1.592|6.921|-5.623|1.85|-5.194|-0.67|-1.68|2.016|-1.912|3.94|-1.051|8.456|8.151|-0.906|0.277|-2.316|-3.93|1.544|8.055|-20.298|-4.015|-4.574|-0.207|2.335|-5.53|0.809|-5.177|-0.191|-0.082|2.463|-0.722|2.361|-0.199|-7.167|-1.938|3.753|-0.903|0.133|-0.345|3.655|-5.75|-4.596|1.863|-1.439|-0.074|1.946|2.248|0.992|2.652|4.566|5.093|2.474|-0.629|1.614|1.14|0.34|-0.675|-0.245|1.65|2.195|0.415|-4.544|0.768|-3.528|0.059|-0.207|-1.112|2.521|3.382|2.873|1.228|2.011|-1.908|-1.996|3.543|0.395|-1.62|0.85|-1.067|9.759|-2.017|2.167|0.86|-1.829|6.043|-0.777|1.388|5.754|1.777|-4.952|-0.686|0.846|7.702|1.471|-4.571|-4.627|2.268|0.828|1.643|-5.097|1.663|0.662|1.102|-2.457|3.951|0.04|-1.88|-2.034|2.116|-6.895|6.903|-1.118|1.686|-4.957|3.591|0.465|0.311|5.892|5.706|0.437|-0.609|-2.707|-9.564|-3.756|-9.617|10.356|-0.366|3.288|-6.17|0.071|0.499|-4.528|-0.508|1.513|-0.206|4.407|-0.428|5.178|1.1|-2.08|9.52|0.862|5.407|-3.344|0.462|-2.418|-1.613|-1.156|6.994|1.471|0.961|1.328|-2.797|-5.528|-10.022|1.711|1.129|-2.172|-5.594|3.376|5.775|-1.937|8.139|-2.895|-0.117|-2.477|-5.237|0.801|-1.116|1.87|1.375|7.171|-4.599|-2.951|3.87|-2.576|1.979|-0.53|2.763|-1.721|4.018|2.32|1.95|7.83|-1.498|-0.132|0.398|-6.68|1.295|2.703|9.694|4.68|-6.019|6.984|0.698|-4.66|-8.406|-3.245|-3.379|1.74|5.139|-2.464|-1.3|3.471|-4.238|1.992|3.327|-12.221|1.641|0.392|-2.299|-3.974|-4.464|0.815|-0.808|-0.767|3.651|-1.531|4.813|-0.075|-0.186|-0.922|2.378|-1.67|1.737|-1.962|2.583|0.496|-4.658|3.816|5.88|-3.735|0.232|-2.521|1.683|1.005|4.061|-0.12|0.851|1.814|-0.696|-4.981|2.841|-0.951|-5.576
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||-5.051|-2.485|0.35|-4.231|5.293|5.197|0.466|6.663|3.66|6.243|-7.215|-6.107|-0.805|1.635|-7.063|-1.236|-6.79|-1.897|-1.784|-0.787|0.079|3.589|-6.197|8.962|7.82|-5.158|0.342|-4.141|-6.516|1.994|-1.917|-2.904|-11.703|-5.234|2.197|2.113|-4.294|2.455|-0.159|-5.161|-2.816|4.731|4.293|1.036|3.588|2.828|-1.795|-7.719|-1.204|-1.729|0.091|2.267|0.877|1.141|4.4|0.7|2.457|3.387|1.142|2.151|0.809|2.602|0.455|1.97|1.929|3.673|0.575|1.037|2.031|-3.669|1.113|-0.899|5.608|0.783|3.791|-4.647|7.792|0.654|-5.472|-3.697|4.485|1.625|-5.015|2.011|-2.432|3.763|1.255|-1.196|-1.698|5.319|0.507|-7.699|1.775|-2.243|4.743|-1.614|-0.736|2.941|1.538|1.098|2.293|1.472|3.489|-0.683|-1.915|-2.063|0.708|2.716|-1.856|0.286|4.333|2.095|-1.856|0.704|3.971|-5.435|2.533|1.418|6.617|-2.583|9.642|-0.789|-2.358|5.024|6.87|-1.07|-3.639|0.243|-4.693|2.799|-10.358|0.97|0.98|2.971|-2.567|-0.218|2.916|-1.164|-1.151|1.389|4.651|-2.825|-0.84|3.9|1.958|-0.178|4.455|6.386|1.267|-0.859|-0.526|-3.612|-1.437|-1.538|0.062|1.246|1.905|1.156|-1.705|-9.898|-1.014|1.254|0.863|-3.816|-1.579|0.823|4.713|1.636|2.392|-5.75|2.189|6.831|-0.854|0.183|1.868|1.904|3.412|5.981|1.769|-0.212|2.386|2.293|-0.368|1.572|2.611|1.244|3.045|-2.576|0|4.828|-0.731|4.322|-3.279|0.082|-0.652|0.082|-8.439|2.605|0.385|2.686|-0.158|-0.157|-9.156|-4.247|2.745|-0.768|3.919|-3.366|0.493|-0.351|-1.996|5.827|-0.435|1.248|0.889|5.882|-2.224|1.242|-0.847|1.882|2.41|0.242|1.637|2.089|2.659|2.012|-1.55|1.132|1.683|-1.911|0.349|-4.257|3.633|3.863|-1.33|0.535|3.697|-4.163|-0.791|-1.897|1.665|0.352|1.157|0.988|2.298|-2.246|-1.938|-2.908|2.007|0.703|-2.234
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||-3.412|-2.319|-0.505|-1.561|4.293|8.08|1.379|-1.987|4.312|0|3.966|-0.855|0.775|1.221|-0.779|-1.112|1.125|3.491|-3.79|-1.023|-0.761|-0.505|-4.194|1.142|11.353|-7.323|1.279|-2.331|-0.989|2.019|-1.736|3.33|-8.872|-6.951|0.363|2.457|0.075|-0.666|2.194|-5.773|-2.094|0.07|-0.556|-0.895|-0.069|5.669|-1.149|-5.112|-1.676|0.336|-0.668|0.134|0.673|0.678|12.681|2.586|-2.147|0.077|-0.306|1.396|3.534|4.534|-1.326|-3.44|0.16|0.402|1.221|-4.062|0.629|-0.935|5.505|-2.64|4.866|0.168|0|-1.833|1.848|3.397|-1.464|-5.72|9.267|-2.929|-6.641|-2.476|1.156|-1.705|-1.124|1.714|0.191|-1.132|0.569|0.19|-0.755|-8.463|0|-1.363|-1.178|-1.98|6.316|4.396|-5.208|3.971|-0.18|-4.803|1.04|0|-5.099|8.571|10.02|-3.962|4.743|0.397|9.328|-4.752|2.326|-1.046|-3.823|-2.549|3.659|-3.34|6.485|-2.648|6.508|2.217|5.374|9.744|2.632|-6.634|-5.349|2.381|-15.832|1.423|12.073|-0.903|-8.282|6.388|11.002|-16.87|-1.205|5.063|6.04|3.233|2.607|-0.706|-2.968|5.797|3.5|0.503|-1.728|1.25|0.2|-0.449|-1.474|2.986|4.661|2.275|3.475|2.294|1.75|5.542|-2.987|3.206|-1.218|2.753|4.581|1.192|-0.132|-1.434|-2.168|1.423|-2.767|3.247|-6.667|9.127|3.562|0.69|0.975|-0.139|2.422|-3.172|-4.605|-5.707|8.333|0.27|0.678|-1.864|5.035|0.704|16.013|6.066|-3.833|4.167|-1.201|0.344|-10.34|4.854|4.924|-1.008|0.507|0.339|1.375|-2.838|-7.988|-3.556|1.504|8.13|-1.284|5.415|-1.171|4|-1.541|0.864|-2.196|-2.149|2.024|0.679|1.727|-3.821|1.861|-0.672|4.754|-1.217|-2.044|0.514|-1.518|-2.627|0.995|-1.148|-1.613|7.452|-2.203|-1.667|-1.952|22.33|1.578|2.012|-0.6|0|1.01|-1.198|-2.907|-1.527|2.745|-0.488|-0.243|-0.243|-0.483|0.242|0.487|-0.484|6.443
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||-2.118|2.992|0.874|0.255|2.344|-1.455|3.513|0.954|1.697|3.906|-9.518|-0.341|0.456|-8.366|3.323|1.258|-2.168|2.216|1.98|-1.348|4.877|3.433|-0.77|2.427|3.323|-4.776|3.908|4.202|-0.738|-1.267|1.089|-0.951|-3.519|-0.91|0.856|1.616|-1.44|1.555|2.781|-2.036|-3.242|0.03|0.365|0.983|3.465|1.779|-2.431|-2.733|-0.367|1.364|-2.978|2.593|-2.79|2.554|5.11|6.953|-5.026|0.396|-0.85|1.091|-0.264|-0.655|-2.116|1.365|-0.227|0.358|0.098|3.228|1.294|-1.707|0.201|-3.308|5.8|0.726|2.443|2.245|5.38|-1.057|-6.23|-0.668|-3.265|-0.943|-4.072|1.81|-5.738|7.467|-1.445|2.699|5.819|1.01|0.471|0.988|0.33|2.483|5.896|-6.133|-0.521|3.704|0.738|8.109|-2.058|-0.164|1.206|-4.488|-2.93|-0.384|-2.032|2.152|-2.033|-7.521|8.706|-2.868|-0.257|-1.73|12.031|-3.806|3.705|4.901|-3.269|-0.971|-1.16|3.691|-1.229|-2.243|16.356|-14.909|9.509|-11.287|-17.587|3.009|-9.312|1.627|3.558|6.198|-1.373|2.308|4.912|-1.384|-1.533|1.207|2.437|7.073|1.692|-0.99|0.306|4.72|-3.138|-0.807|-0.573|-0.038|4.469|0.764|0.607|4.436|2.913|-0.087|2.402|1.536|1.142|-0.273|0.366|-5.651|1.311|-0.565|2.54|0.945|-0.936|0.134|3.894|3.902|-0.288|-6.427|-2.838|-0.608|2.491|-0.882|-1.903|-2.612|-2.904|1.242|0.499|-0.208|1.861|-1.377|2.348|-0.805|4.515|-0.353|-1.819|7.897|0.896|-1.896|-0.78|0.046|-0.593|-2.013|0|-2.993|-0.173|2.123|-1.696|3.093|-0.313|-2.356|1.506|4.151|-13.453|-0.04|0.2|-1.146|-0.433|1.034|-0.475|-7.334|-1.694|-0.929|3.321|0.296|0.074|0.559|-1.504|-4.115|0.318|0.747|0.788|0.867|4.218|1.259|1.118|1.607|3.613|-0.605|-1.432|3.542|-2.996|4.292|0.883|-5.707|-1.561|-0.736|-2.271|-0.227|0.303|1.227|-0.837|-0.68|-1.046|-0.446|-0.149|-1.029|-0.512
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-8.684|-6.134|-2.518|-0.039|-0.625|6.803|0.672|0.084|-1.246|3.126|-4.303|-9.496|-2.177|17.376|0.514|2.681|-4.13|0.807|-3.761|7.281|0.485|-3.034|-5.569|3.422|2.612|-17.287|0.32|-5.284|11.608|-1.48|-3.5|1.56|6.943|7.372|-1.84|9.49|-4.652|5.303|2.962|-14.921|-3.016|-6.631|8.932|3.873|-4.286|-0.231|-12.681|7.251|4.054|2.265|-2.434|-2.874|3.58|2.828|4.536|-5.475|8.202|1.004|-11.317|-5.106|-2.539|-4.365|-0.197|1.971|1.802|-3.129|-5.948|-3.929|5|-7.327|13.96|-5.725|1.405|13.958|1.083|-1.482|-2.598|0.581|14.418|0.736|-11.962|17.115|-13.285|-1.764|1.07|1.447|-1.601|7.939|-3.102|-13.006|9|11.549|-7.58|76.646|0|-4.01|8.781|-14.368|12.319|-3.829|-1.478|-14.77|-11.666|6.194|3.283|-1.247|3.618|12.938|-13.395|-3.417|0.573|-3.399|-2.916|-8.497|4.17|-20.059|22.581|13.322|9.228|-3.921|-15.429|5.475|-7.784|-7.162|16.364|-11.706|32.888|-32.024|-28.043|-9.27|-23.874|-1.04|0.899|3.571|-2.128|-3.66|1.486|2.435|0.152|0.923|-1.515|-0.302|-1.78|1.659|0.607|3.13|0.472|0.158|-4.223|0.607|6.807|-2.988|-6.195|2.727|-6.78|0.141|0|1.144|-1.132|-0.422|2.453|-1.141|2.786|1.037|-1.603|2.388|3.077|-3.988|1.045|-2.19|-1.722|1.901|-2.146|-2.101|0|1.115|-0.579|2.369|0.319|0.247|2.746|-0.99|-0.515|1.462|1.869|-1.879|1.314|-4.141|-0.202|4.96|2.791|-0.543|0.656|0.282|2.012|-3.004|-7.928|1.933|0.073|3.602|-0.911|1.179|-6.458|-2.36|0|4.726|0.116|-0.446|0.813|-0.116|-1.976|1.898|1.754|-1.667|4.848|1.465|2.239|-4.559|1.964|-0.534|1.581|-2.992|4.429|-1.971|-1.216|2.782|-1.205|5.047|1.898|-0.899|-0.082|0.41|-2.713|5.117|-5.547|0.398|4.229|0.166|-4.52|-2.248|-2.715|-3.564|0.659|-0.219|2.47|0.983|1.769|0.386|6.584|1.759|0.084
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||-7.821|-2.632|2.871|-0.692|3.586|3.765|-0.175|4.858|-5.048|2.681|-4.277|-6.293|-1.578|2.632|-0.843|2.468|-6.356|-3.494|-1.968|-3.176|-0.84|-1.244|-2.064|11.762|7.262|-13.265|-6.297|-1.94|2.349|2.337|-7.255|-3.163|-1.527|-0.832|0.658|3.56|0.404|3.01|1.561|-0.998|-3.36|-0.403|2.153|2.432|1.414|5.116|-2.985|-5.513|-2.2|-1.825|-1.587|4.147|0.438|-2.978|1.262|2.394|3.997|-1.038|1.581|0.63|0.366|3.441|0.449|1.189|2.29|1.747|-0.218|-0.614|1.726|3.105|-1.675|0|4.149|2.179|0.96|-0.239|3.511|3.109|-3.295|-0.898|4.567|-0.17|-1.221|1.408|-1.306|4.72|-1.435|1.905|4.009|-0.596|7.062|-5.95|-0.55|14.785|5.605|-4.034|-0.826|-3.117|2.329|4.107|-7.028|3.272|3.249|-5.756|-0.81|-1.663|0.853|5.71|-1.113|-1.631|1.212|0.886|0.317|0.596|1.446|-7.938|9.545|10.168|4.537|-6.053|4.607|3.414|0.693|-5.526|16.258|-7.77|1.934|-3.822|-18.821|-4.776|-12.907|-1.852|1.149|2.666|1.374|1.621|-2.502|-2.399|-0.892|0.943|1.567|5.853|-0.322|4.865|-2.26|-0.328|2.6|1.466|1.891|0|9.47|-5.887|0.474|-5.832|6.347|5.579|-1.629|-0.745|-0.212|0.384|-11.722|-3.188|-2.357|-1.012|3.461|-0.046|5.372|-0.191|-0.191|-3.102|-4.255|2.452|-2.22|-0.53|1.661|2.016|3.02|3.064|2.085|-5.224|6.741|-0.06|4.119|0.78|2.794|-2.554|-0.358|-3.275|-0.566|1.833|2.904|0.618|0.171|-1.245|-5.719|-1.998|1.034|-4.424|2.262|7.135|-6.345|-1.848|-6.347|-1.53|0.131|3.864|-0.091|-2.696|-2.204|2.708|-2.552|-0.602|-2.146|-1.898|2.8|0.64|2.048|-2.96|-1.826|0.964|-0.251|-0.993|0.291|1.517|2.373|2.476|1.938|2.494|2.899|-3.175|-0.458|-4.38|-0.997|4.014|-1.247|-0.222|1.81|-7.026|-2.9|-3.66|2.254|-0.679|2.039|1.997|1.52|2.334|-3.261|0.843|2.684|0.785|-3.046
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||0|0|0|0|-0.286|0.382|0|-0.57|0.095|-0.285|-0.189|0|0.571|-0.474|0.381|0.382|38.767|-16.353|-4.953|-3.163|9.071|-0.222|-2.649|0.543|2.052|0.446|-0.499|7.381|14.364|6.295|-1.567|-6.897|-1.631|-12.048|9.416|3.982|-6.813|1.107|-5.41|-0.232|28.871|-0.298|-6.027|-1.722|5.141|-7.933|0|0.469|4.042|3.76|-15.101|-1.867|-2.295|0.951|-4.266|2.507|-1.437|-1.136|-0.34|-0.339|-1.665|-12.524|-0.866|3.486|-0.791|1.965|4.419|-3.503|4.013|1.828|9.799|6.474|-2.393|10.135|-0.471|-4.311|-1.019|6.009|-4.513|-0.958|7.04|-0.476|23.116|2.226|-0.341|51.421|1.735|-9.429|12|-8.223|5.691|7.032|-18.354|3.752|1.766|-2.377|-4.622|-11.243|9.883|-2.699|-6.192|-4.713|-1.21|-11.678|-3.108|-6.203|-3.254|-10.195|13.737|14.069|6.267|-15.698|-7.472|-0.556|-2.834|-14.631|25.162|-6.975|21.417|-30.778|-22.329|-12.221|-8.057|3.36|2.317|-1.978|-7.143|-3.543|-3.849|-3.117|0.553|0.618|4.864|16.907|-3.299|2.711|-1.19|0.977|-2.705|-2.633|-6.458|4.161|7.292|0.901|-4.857|3.858|7.84|1.379|-2.913|-0.781|-0.156|-1.309|-3.276|-0.959|1.802|5.967|-0.946|0.634|1.448|-4.531|4.411|-1.579|-6.148|0.596|-0.223|0.825|13.823|-3.14|-12.887|-9.57|-3.091|-2.939|1.555|-1.651|1.49|1.962|2.731|-0.774|-1.148|-0.254|5.362|8.509|6.342|-1.147|-9.793|-15.155|8.923|2.082|2.467|-1.704|-1.802|5.427|-0.607|-2.177|-2.004|-1.15|0.192|-3.936|0.432|-0.431|-0.974|-2.667|1.627|3.106|-1.227|-4.174|5.981|0.88|12.359|5.279|-2.039|0.808|-10.806|-3.659|0.891|1.815|1.513|-3.98|0.572|2.075|10.379|5.833|-1.124|-1.403|-5.645|10.555|-6.282|2.821|-1.319|-7.52|-5.627|-2.189|-1.357|-2.876|1.336|-0.723|0.485|-2.882|-5.556|11.593|2.673|-5.815|2.081
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||1.167|-3.86|-0.296|7.763|-1.501|3.319|-4.315|-5.481|4.004|1.063|0.241|-8.059|0.925|6.887|0.894|3.821|1.486|7.062|1.377|-0.157|-0.118|1.031|-0.355|3.856|3.922|-16.154|-3.384|3.799|0.541|3.894|4.499|-2.294|7.433|8.608|1.609|2.176|1.671|-0.258|3.474|-8.837|-2.188|0.676|-7.355|1.227|-0.731|2.433|11.219|0.84|-3.009|0.455|-2.955|-0.961|2.256|-3.7|1.241|6.296|0.069|-0.69|-4.272|-0.526|-2.707|0.107|-5.083|-0.423|-2.343|0.158|0|-1.858|-0.577|8.295|-2.874|-0.704|1.489|-1.96|1.916|0.102|-1.843|8.05|-6.173|6.394|3.257|0.968|-3.875|-5.677|-3.678|9.122|-1.418|1.482|-2.02|-2.98|5.65|4.933|5.997|14.219|3.752|-11.918|8.004|-1.858|4.696|6.859|-6.288|-5.296|1.119|-4.358|0.128|-7.111|5.238|3.914|-9.5|-3.77|2.027|-0.184|2.934|-1.03|0.023|-8.095|26.086|-3.56|-1.292|-6.386|1.2|8.557|-7.429|-9.847|10.95|-12.921|4.524|2.197|-15.916|-7.643|-10.271|-1.291|-0.251|0.919|-8.391|-1.88|-1.21|-1.415|-0.277|-0.055|2.611|4.291|-3.097|1.043|-1.849|-3.14|2.833|2.023|6.233|-0.61|2.631|-6.501|-0.756|-1.882|8.074|4.341|1.237|0.327|-2.235|-6.869|-2.55|-3.225|-0.28|-2.667|2.884|1.622|3.903|-2.254|0.728|0.351|1.093|-0.382|-4.307|7.246|-1.429|-0.03|4.12|9.183|2.195|-5.148|-0.082|-0.131|0.361|-4.515|3.22|-0.611|-0.576|0.273|1.102|1.497|1.131|1.008|-1.604|1.939|-2.658|1.499|1.677|3.724|-1.675|10.813|-4.322|-3.088|-6.967|-4.824|-1.805|5.881|-1.195|-1.212|-3.106|0.372|-5.163|-1.364|-1.907|3.551|1.133|-3.356|0.245|-2.602|-0.056|-2.078|-3.429|0.173|0.107|-2.419|2.794|-1.799|-0.353|4.213|2.947|-0.028|-0.112|-7.024|-1.476|-0.141|-5.979|0.986|4.238|-3.17|-4.157|3.687|-1.681|4.912|1.782|1.523|1.493|-0.342|5.091|-2.298|1.901|-1.076|1.451
04139|40119|/equities/bacit-ltd|FTSE350||-1.699|4.462|-5.192|0.971|-2.6|6.068|0.707|-3.178|1.489|3.016|-0.711|-2.233|1.46|12.203|2.312|-3.244|2.171|2.941|-1.961|3.832|4.115|-2.076|-9|0|10.974|-7.526|-7.196|0.854|0.753|3.219|-8.528|-5.288|-3.926|2.123|-3.196|6.829|3.955|-8.492|0.701|1.905|5|0.402|0.101|3.971|13.254|3.427|-3.882|-3.955|-5.851|-0.212|-1.361|-5.446|3.696|-9.395|-0.922|2.6|-2.535|1.166|-1.831|3.555|2.427|-6.364|3.774|-3.417|3.538|2.415|-3.721|-3.371|-6.316|3.939|-5.967|-1.018|-0.406|-6.095|1.351|0.193|2.174|-1.172|0.589|-0.973|-4.815|5.882|-2.111|-2.251|0.377|1.724|-0.191|1.357|5.306|-5.769|7.66|-5.108|-8.453|6.31|5.444|-3.502|2.8|-4.215|6.531|4.255|0.213|1.735|-0.432|-2.526|-4.427|-0.201|-2.734|7.563|-5.556|-0.787|-2.119|2.569|9.052|4.977|0.455|-8.142|17.402|1.746|0.653|-1.386|0|-0.247|-1.937|-10.799|12.652|6.366|0.416|-9.459|-12.91|-0.408|-7.197|10.924|2.366|8.645|-3.604|2.069|0.23|-2.691|0.905|0.455|2.804|-1.835|-1.802|0.68|-1.563|-4.681|3.07|-0.87|-3.564|-0.209|8.636|-1.124|-7.484|-2.037|-2.772|9.307|1.316|-2.979|-0.844|-1.863|-5.848|4.908|2.516|6.236|1.126|-4.104|-1.489|0|-0.634|-1.046|-3.629|-2.362|4.959|-4.348|-1.172|-1.538|-2.439|2.896|4.435|0.813|-8.889|-5.923|3.237|0.725|4.943|0.19|-1.316|1.333|0|-1.501|-0.187|4.094|-3.025|0.38|-0.378|-0.75|-1.296|-5.263|0.885|14.141|-4.255|-2.637|-6.514|0|2.158|1.091|-2.482|5.816|-0.187|-7.931|11.753|5.918|-3.162|-2.692|-1.515|-0.565|5.567|3.074|9.417|-0.889|-3.846|3.54|6.103|-0.467|3.133|5.117|-0.101|3.564|2.251|0|-4.699|-5.411|-0.957|6.742|-0.508|-1.845|2.4|-5.411|0.485|-3.513|1.667|-0.238|4.467|0.75|0.2|-1.432|2.532|5.165|2.121|-0.863|-0.643
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||-1.471|-2.299|10.946|-19.366|0.172|2.193|-2.979|5.476|-8.388|-0.735|-12.749|-8.534|-6.402|6.149|3.206|1.354|-3.338|3.243|3.497|-0.348|-6.27|2.34|-3.67|12.618|9.271|-11.872|-3.893|-11.782|-4.738|-5.035|-1.478|0.159|-6.614|1.401|1.887|0.874|-4.236|-14.526|-0.084|-6.601|0.394|-0.88|0.987|8.134|1.166|0.434|-5.027|-5.93|1.876|-2.031|-3.455|-0.833|-0.917|-1.179|4.451|-0.283|0.095|5.274|-3.458|4.1|-1.283|-2.502|-4.328|-1.63|4.348|5.065|2.629|-4.83|1.377|1.093|2.528|2.038|2.56|1.253|2.524|-3.132|3.142|-1.696|-3.646|2.097|4.098|4.419|-1.149|3.325|-6.486|0.133|-0.531|3.338|0.737|-3.511|3.782|-0.505|3.27|5.08|6.469|-2.884|-0.563|21.531|1.26|1.276|-3.569|0.371|4.384|-1.147|0.448|1.429|2.667|3.448|-6.452|2.041|5.048|5.625|-0.797|-2.817|4.412|-14.465|0.442|4.282|5.784|0.631|3.785|1.552|6.368|-2.379|18.24|-3.755|12.035|-14.19|-11.778|-4.119|-14.667|-0.782|-0.657|-0.888|-2.595|7.037|-4.594|-4.392|0.282|1.084|7.749|6.833|0|-0.131|0.131|0.462|7.523|0.428|-5.712|0.541|1.37|-10.209|-2.867|-2.105|8.023|2.393|3.204|0.134|3.101|-0.888|-10.018|-3.212|0.155|-4.918|1.285|-0.744|3.068|1.445|-1.962|-3.166|-6.834|1.802|-3.571|0.048|0.779|2.137|3.179|2.794|-2.418|1.092|2.834|-5.841|1.534|0.514|7.931|-0.387|-1.039|-4.74|0.84|6.072|1.815|-0.17|-2.161|-4.346|-7.09|-4.737|-2.022|-4.014|2.117|5.664|-5.36|-7.229|-9.098|-2.77|-1.005|-1.353|0.818|-2.998|0.443|0.089|0|8.462|-0.192|-0.096|0.968|-1.431|-0.569|-0.66|-4.672|3.825|-1.198|0.277|7.235|0.981|2.377|-1.771|-1.233|1.289|2.139|1.376|-0.622|-1.99|-3.64|8.125|-1.336|2.263|1.649|-3.03|-1.899|-1.505|0.986|-1.417|0.529|0.635|0.68|2.105|0.55|-3.769|2.828|-0.105|-4.42
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.164|-0.653|-0.301|-0.573|1.108|1.952|0.75|1.684|-0.679|0.236|2.703|-1.13|-0.397|0.066|-2.771|0.779|-1.493|1.172|-0.467|-0.336|6.084|1.643|-1.184|5.672|-0.492|-7.989|-1.753|1.111|5.528|-1.485|-0.411|1.643|5.461|2.994|0.915|0|0.769|2.329|-1.181|-5.105|-0.616|1.067|4.104|-2.38|-2.382|1.705|-2.507|-0.924|2.913|-4.296|-2.604|0.641|-0.775|-1.284|0.466|-1.407|-0.108|1.481|-4.33|0.237|0.902|-0.607|-3.561|-0.783|3.447|-5.735|1.095|-0.985|1.475|5.68|-0.578|-3.031|2.56|-0.208|2.732|-2.43|1.782|3.439|-2.521|2.643|0.498|4.965|3.176|0.331|-1.742|0.415|-0.502|2.232|0.424|0.243|3.067|-1.084|-3.898|4.088|8.501|-7.261|-0.65|-3.869|-0.651|0.985|-3.737|1.251|1.928|-1.115|2.035|-2.11|1.881|2.887|-3.811|4.604|3.057|-5.96|-0.209|-3.155|3.134|-2.161|1.693|5.781|-0.219|-1.085|-7.221|1.519|0.205|-0.784|12.109|1.219|7.093|-6.776|-13.857|0.028|-10.502|0.331|-0.532|-0.353|0.076|-0.727|1.578|2.079|-0.748|1.174|2.214|0.375|2.133|3.922|-1.318|-0.724|6.335|0.148|0.238|-2.633|-1.37|-4.471|-1.132|-0.429|1.113|2.447|3.929|-1.143|-3.287|-2.583|-1.196|-1.364|1.789|-0.478|1.95|-1.045|-1.061|1.726|2.658|-4.924|-5.097|3.358|0.886|5.151|-0.545|0.852|-0.547|0.827|1.596|3.807|-0.029|-1.404|-4.539|3.627|1.847|0.435|1.381|-1.789|2.424|0.595|0.87|-1.419|-1.943|-0.72|-3.231|2.279|2.303|-2.334|4.991|0.935|-0.09|4.768|-4.32|-3.046|4.885|2.487|-3.436|-1.88|4.848|-0.498|0.816|0.632|0.158|-0.347|-0.875|-3.729|2.814|3.554|-3.522|-3.718|-0.797|1.044|12.062|-0.399|1.83|1.339|4.186|0.251|0.795|1.579|2.33|-3.166|-2.38|1.551|-0.574|-0.959|-3.265|-9.683|-0.278|-3.811|-1.927|-2.087|-0.484|1.151|-0.215|1.977|1.035|-1.097|0.293|-3.47|2.319
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||-8.022|-3.681|0.365|-3.108|0.713|7.679|3.763|-4.28|-0.338|-2.027|-4.011|-2.967|-0.384|2.358|1.394|1.661|-2.719|-3.608|-0.19|-0.678|1.181|-0.831|-9.194|8.445|0.977|-7.344|-3.233|-2.336|1.774|0.912|-5.522|1.754|-10.986|-1.453|0.171|4.691|-0.09|2.761|5.707|-1.375|-1.481|2.189|0.485|3.447|-4.962|5.433|-3.495|-6.647|-1.105|-0.476|-5.187|-2.125|3.307|-0.567|0.742|6.379|-0.992|6.948|-5.559|0.704|1.522|0.187|-3.483|-2.859|0|0.764|-3.898|-2.075|0.64|-4.137|-1.885|0.474|3.995|1.471|0.056|-0.963|6.349|8.439|-2.956|0.776|-0.278|10.345|-7.951|-2.751|-3.452|2.201|-0.719|3.406|7.273|-6.549|2.481|-5.868|12.269|20.641|16.541|-11.39|2.357|-2.953|9.973|8.004|-3.894|-5.263|-3.222|-6.245|1.533|0.333|0.628|0.972|-8.962|-8.257|-2.276|5.839|-3.893|-4.297|-1.683|-6.134|12.396|1.916|0.356|-7.571|1.673|-1.419|11.148|-3.911|39.803|-15.311|2.567|-21.34|-25.558|-1.311|-12.995|0.259|6.526|1.162|-3.543|4.991|7.463|1.437|0.206|0.961|-3.531|12.574|1.779|-0.172|1.719|2.265|-0.119|0.539|0.967|1.069|9.459|-7.882|-1.903|0.761|9.206|3.083|-0.782|2.437|-2.809|-4.953|-10.403|5.152|0.64|3.341|0.571|0.414|0.964|-1.175|1.714|-1.812|-5.237|0.226|-2.207|-0.74|-3.946|1.171|2.092|4.873|0.544|-5.034|2.568|-0.362|7.311|2.071|-0.182|-1.967|1.176|-0.837|7.145|11.147|2.557|1.596|1.852|-1.269|0|-12.189|2.865|-11.696|0|10.635|0.297|-6.05|-2.452|-3.842|1.118|-0.118|2.593|-0.926|-0.859|-1.229|-0.841|0.908|-2.899|-0.734|0.682|1.793|-3.354|-1.215|-2.817|-2.46|0.712|-6.46|-0.344|4.199|1.192|-0.515|0|1.757|0.98|2.275|0.027|0.217|-2.1|1.102|-2.285|1.384|1.844|-2.537|-5.068|0.682|0.051|-6.321|2.326|0.438|1.783|-0.493|4.372|1.145|-2.238|1.918|-3.598
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||-3.017|8.485|8.268|10.435|10.577|5.584|-4.058|0.654|-6.565|-0.456|-6.268|-1.818|-4.284|13.182|-1.198|11.519|-5.071|-2.322|5.902|6.272|3.61|6.13|-1.509|3.516|6.667|-21.311|-18.667|-6.25|10.65|2.553|-5.114|-6.305|-1.491|-2.424|2.23|0.373|2.551|-2|3.226|-2.27|-0.875|0.756|1.146|0.512|4.272|1.905|2.083|4.803|-2.691|-2.351|1.403|5.944|-4.539|8.295|0.154|7.084|2.017|-0.168|4.93|-2.74|3.915|0.537|1.636|0.917|-6.034|8.411|-1.473|3.626|7.598|-8.113|-5.526|4.86|4.902|-0.971|-4.097|-4.107|-1.06|4.236|-5.236|-5.446|-6.769|6.732|-2.56|-4.434|-1.208|5.92|2.124|2|0.84|0|-1.815|-3.349|10.973|17.22|4.897|-4.865|2.114|-4.251|-1.594|1.414|-2.367|6.737|4.972|-0.33|2.368|-0.449|11.654|0.758|1.669|-2.625|-9.707|-1.774|1.008|-1.976|1.11|-4.857|14.096|13.699|-3.054|-4.442|-5.06|7.932|-4.944|0|24.462|-12.281|2.348|-34.539|-10.662|-4.328|-3.144|0.3|6.56|0.806|-0.958|-1.417|2.585|-4.475|-0.766|0.307|-2.836|6.349|1.613|3.333|-9.774|-1.481|3.687|-1.364|5.263|2.787|1.667|-2.913|-5.793|4.96|2.459|-0.974|-3.448|-1.846|-4.552|1.339|8.213|-18.717|-1.673|1.969|-4.03|-6.368|5.342|1.77|-2.826|-1.572|-2.476|-0.235|5.068|0.124|6.037|-2.308|-2.378|3.497|-1.152|-4.872|7.884|-1.04|4.626|11.702|-6.534|-3.03|-1.493|0.821|0.412|-2.151|0|9.251|-3.129|-4.223|-1.872|-1.837|-4.03|-3.524|-3.743|8.64|3.689|-8.333|-1.429|-0.238|2.558|3.011|0.631|-1|-2.795|2.747|-2.909|-5.498|2.706|-1.392|-0.347|-0.115|-0.802|3.314|-0.938|0.117|1.429|0.84|-6.614|0.112|2.062|-3.855|-2.784|4.474|-5.696|3.043|-0.541|-0.323|0.87|13.58|-2.761|0.361|5.196|-4.015|-3.634|-1.044|0.583|3.502|-5.371|3.55|2.923|0.798|4.423|-4.177|-2.515|-1.765|-2.355
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||-5.201|0|-1.628|-4.444|3.211|3.563|4.208|2.538|2.926|8.874|1.151|3.823|-0.119|3.329|2.658|-3.305|-1.685|10.505|-1.053|-0.783|0.393|-0.261|4.795|1.389|7.784|-6.18|-3.392|-1.733|-0.662|1.615|0.135|-3.385|-0.389|-2.774|1.148|0.642|2.635|4.258|0.692|13.501|-5.067|4.355|3.045|-1.732|3.42|-1.76|2.965|0.831|19.208|-0.591|-3.238|1.942|-0.962|0.386|-0.193|1.17|-0.388|-4.275|-6.272|-2.215|-1.345|2.763|-5.854|-0.806|4.73|-3.268|-2.548|-3.681|0.308|0.464|0.466|0|1.417|0|9.294|-5.065|-2.08|6.112|-5.609|0.483|-4.608|-0.153|-1.807|-3.907|-4.558|0.976|-0.967|-1.63|0.546|-1.48|0.135|3.487|4.064|5.675|-1.955|0.453|2.16|-3.284|1.669|0.457|-1.056|-1.045|0.752|-3.061|-1.578|-0.853|1.59|3.284|-2.758|-1.289|0.576|-6.971|8.116|-8.367|12.221|-6.546|-1.102|2.254|6.767|-3.483|3.144|5.197|-1.244|-4.741|7.656|0|6.271|5.546|-16.692|0.6|-13.713|1.845|0.797|-0.397|-2.577|1.173|1.589|-0.658|0.529|-1.434|3.23|11.898|-0.15|0.151|3.912|3.398|2.488|1.858|-1.003|0|-1.806|4.281|-4.575|1.493|6.726|-2.586|-3.654|-2.746|-2.978|-6.038|0.892|1.355|-3.768|-1.429|-0.709|-4.472|-0.806|-0.8|0.942|2.624|-2.819|3.76|0.701|2.59|-1.975|-4.189|-1.857|-0.789|2.564|0.543|3.657|0.566|2.911|0.292|-1.722|-0.429|-1.408|-3.664|-2.513|2.717|3.955|-0.979|3.473|-2.263|3.514|3.328|9.801|-1.634|0.493|1.5|4.167|5.688|4.808|-0.192|1.362|-3.745|3.689|0.39|-2.657|2.132|-2.642|0|1.923|-4.936|-1.085|-2.982|1.243|-2.426|11.39|-5.989|5.556|-0.191|-2.06|2.495|-0.573|-2.783|-1.282|-0.365|-8.667|-1.8|1.327|-3.674|-1.881|3.74|-0.485|2.318|6.151|-1.897|0.52|-2.534|-0.169|-2.946|1.749|0.586|3.736|-2.787|0.339|-0.506|-1.658|-2.348|-1.906
04145|6870|/equities/temple-bar-inv-trust|FTSE350||-0.674|-0.224|0.45|1.835|-0.909|5.263|-0.713|-2.771|-2.036|2.791|-4.018|-4.069|-0.638|4.444|-0.222|-0.044|0.535|-1.751|-1.721|1.573|-0.522|-1.203|1.042|6.865|2.083|-13.158|-2.72|-1.575|3.252|2.843|-1.645|-0.654|4.795|5.415|0|2.214|-1.455|0.548|0.923|-2.693|-0.713|2.186|0.734|0.368|-1.273|2.996|1.521|1.349|0.777|-1.341|-2.793|-0.739|2.075|-2.033|2.852|2.136|-1.152|-0.192|-3.867|-0.367|-0.366|0.551|-3.03|-0.883|-1.736|2.128|-0.704|-1.9|3.763|-1.761|-2.573|-0.512|2.091|1.235|-1.391|0.701|5.545|8.526|1.218|1.546|1.464|4.94|-4.105|-1.042|-1.74|2.304|-0.521|0.629|3.808|-9.19|8.817|-1.483|8.257|20.609|3.286|-3.581|3.419|-4.229|12.423|0.462|-5.942|-1.849|-1.541|-2.592|0.687|-1.355|2.5|2.564|-6.525|-0.266|0.668|-2.857|-1.028|-4.89|0.988|-5.374|14.438|7.626|5.303|-8.333|0.418|3.314|-6.971|-7.098|10|-0.273|10.909|-21.615|-26.011|-4.53|-12.482|1.189|-0.737|3.196|-5.468|-2.525|-0.28|-2.853|-0.942|0.951|3.371|5.015|-1.022|2.239|0.904|0|0|-1.337|0.298|6.508|2.606|-2.694|0.159|0.478|3.98|2.551|0.513|-0.341|-2.653|-1.951|-2.536|0.799|-0.949|-1.404|1.104|2.258|1.307|-2.08|1.297|-1.28|-3.549|0.31|-2.857|-0.746|-0.149|0.6|0.908|1.07|0.926|-1.52|2.813|-2.439|2.821|0.314|2.581|-1.116|1.292|-0.482|2.135|4.103|2.452|-1.04|0.174|-0.69|-2.848|1.358|-1.505|-2.606|0.491|4.803|-2.345|-0.167|-2.288|-3.318|-1.094|1.426|0.159|-0.943|-0.469|0.157|0.79|-1.555|-1.982|-0.756|0.609|-0.152|-0.454|-0.452|-0.3|1.216|0.305|-1.353|0.302|-0.151|1.529|0.77|1.248|2.396|2.961|0|3.051|-4.685|-0.801|1.463|-2.844|-0.939|3.902|-3.454|-4.066|0.606|-0.752|0|1.218|0.767|1.321|0.156|0.863|0.951|-0.708|-1.625|-2.857
04146|6817|/equities/templeton-emerging|FTSE350||0.132|1.07|0.538|-0.932|-0.53|4.716|-2.83|0.678|-0.405|1.788|-3.709|-1.948|4.62|1.238|0.414|1.117|-2.717|0.96|-2.929|-1.184|-2.314|2.774|-1.046|5.227|-2.022|-9.18|-5.984|-2.36|3.009|1.767|-3.632|-0.227|0.227|-0.788|1.139|-1.569|-1.436|1.914|1.718|-5.315|-2.123|1.948|0.873|-0.758|1.764|1.454|0|-1.215|-1.416|-0.649|-2.532|3.777|2.756|-3.892|-0.431|0.705|-5.482|-1.114|0|-1.3|-0.794|1.002|-3.668|-0.385|3.175|1.715|0.101|-3.883|-0.579|0.583|-0.579|2.17|-0.783|1.59|-0.396|0|1.202|-0.2|-5.838|1.143|0.962|7.327|-3.869|1.818|-0.602|4.842|2.481|-0.749|-1.268|1.502|1.412|2.993|-0.331|2.26|4.24|-2.301|0.695|0.116|3.855|0.606|-1.316|-0.713|4.596|-2.778|1.97|-0.368|0.246|2.008|-0.871|-0.863|-0.734|2.381|2.439|0|4.564|-4.118|7.767|1.122|3.035|-1.001|3.097|0.444|-3.017|-0.713|8.346|1.89|1.438|-5.723|-10.872|-0.268|-10.646|-2.108|0.946|6.281|-6.901|-1.724|1.281|0.35|0.706|0.95|5.119|2.561|-1.058|0.508|0.127|-1.748|4.706|0.658|-1.682|-1.024|-0.383|-1.135|0.38|-1.619|2.423|1.161|2.108|-0.914|-2.296|-1.01|-2.941|0.617|0.996|-0.248|2.157|1.416|2.778|-0.787|2.008|0.81|-0.135|-1.067|-3.969|-0.636|-0.38|0.51|0.255|2.219|2.957|0.27|0.678|-1.206|-1.842|-0.131|1.738|-0.267|3.306|-0.82|2.092|3.613|2.367|-0.88|-0.872|-0.29|-1.849|3.994|-1.887|2.683|-2.044|5.223|-1.81|0.607|-3.514|-4.073|-0.836|3.757|-0.144|-1.841|-0.843|1.86|-3.186|0.139|0|1.264|0.707|1.58|-0.713|-0.426|-1.262|-2.596|0.412|-0.816|1.66|-3.342|1.218|0.819|0.964|1.397|-2.319|-1.346|1.088|-4.916|-1.024|1.825|-2.293|0|5.369|-4.731|-4.982|0.982|1.368|-0.248|3.4|0.711|0.259|1.78|-0.85|-4.375|0|2.564|-1.203
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||-6.718|2.847|0.534|-0.228|1.234|0.193|-1.108|2.747|-0.235|1.47|0.64|-3.399|0.155|-0.692|-7.432|3.611|-0.221|2.41|-0.263|-1.843|-2.76|1.179|-1.076|2.2|-0.944|-3.909|-2.6|-1.325|0.88|-2.587|5.074|1.316|-1.401|-0.293|0.695|1.231|0|1.535|0.34|0.108|-2.158|3.505|2.019|-0.314|1.064|-2.794|11.151|-3.709|0.606|0.609|-0.508|0.334|3.387|1.461|4.203|0.064|-0.555|-0.255|-1.178|5.833|0.045|1.24|-4.253|2.933|0.784|-1.086|-2.273|1.516|2.941|-0.696|-4.011|-1.088|2.83|-0.284|-0.044|2.189|-0.089|-0.356|-1.23|-5.265|-2.354|2.924|-1.033|0.124|-1.669|6.18|-0.644|2.78|1.251|-1.192|-0.571|-2.106|3.56|3.168|5.985|-4.017|-0.093|-2.413|4.571|-2.778|-1.639|-0.544|2.317|-1.326|-3.868|-0.219|1.922|3.04|-1.631|2.842|-0.093|-3.025|-3.988|1.451|0.53|-0.659|-0.263|0.44|-5.292|1.138|0.423|0.085|-0.84|2.629|3.618|-3.74|6.502|-0.773|-8.52|5.296|-10.638|-0.039|0.393|3.199|-0.804|0.121|-0.321|-2.235|-0.351|1.628|0.239|8.179|1.264|-1.376|-0.514|-1.723|0|-0.709|-1.803|0.743|2.108|-2.986|1.242|0.457|3.398|6.068|3.104|-1.62|-0.962|-1.133|-2.345|-5.162|-1.57|2.023|4.676|-4.225|5.481|-2.18|1.325|-2.413|-3.091|-1.115|-2.142|-1.04|-0.04|1.214|4.306|2.068|-0.472|1.657|0.394|-0.349|2.917|-0.624|0|0.991|-1.29|0.178|2.981|10.436|2.759|-0.851|0.441|-3.09|0.759|-2.251|-0.883|-6.768|1.203|1.551|-0.839|-1.06|0.978|-10.426|1.267|1.067|-1.925|-3.083|-3.181|-0.741|-3.644|2.582|0.737|-0.464|1.331|-1.807|1.324|-1.911|2.708|2.783|0.813|0.041|0|-0.324|2.451|1.092|-0.543|2.483|14.118|-0.583|1.478|-3.289|-1.364|5.297|-1.655|0.391|2.659|-1.434|-4.397|1.78|1.415|-2.289|0.215|1.21|-0.265|1.344|4.629|1.506|4.278|4.587|-1.396
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||-11.29|-10.643|4.884|-1.602|7.239|11.339|-5.792|1.969|-6.158|2.396|-12.084|-0.551|4.977|10.769|-15.217|12.332|0.862|-4.695|5.055|-0.613|-15.528|0.73|0.524|-2.752|1.975|-13.528|-5.117|-2.495|0.208|4.121|-11.346|-4.236|3.036|3.333|5.372|2.11|-2.268|4.978|5|-10.204|-1.01|-8.84|2.26|3.711|-0.583|4.462|-0.605|-4.247|-5.302|-2.147|-5.574|-2.951|-1.929|-3.864|2.536|1.774|5.085|-0.169|-1.171|-6.708|4.568|1.322|-5.321|-1.389|5.882|8.897|-1.404|-2.73|-1.678|-3.404|3.35|2.931|5.839|3.788|2.904|-11.99|7.664|2.016|-1.375|0.843|0.395|4.893|7.715|1.445|-3.335|-2.162|2.167|-4.61|8.122|-5.291|5.723|6.362|-0.682|0.617|13.88|-3.06|4.22|10.476|10.128|8.172|2.776|-8.517|-2.079|-0.52|-7.259|-3.409|-0.565|1.724|-4.29|1.792|-1.435|-4.025|2.054|-1.805|10.824|-15|4.493|7.047|5.176|-0.352|6.625|14.286|-4.241|-14.302|25.073|-12|7.044|-3.723|-19.4|-7.395|-13.333|-1.064|0.427|-1.266|-0.211|-0.628|-5.534|-7.326|8.333|-1.754|5.773|5.206|1.766|4.861|-0.917|-1.134|15.687|1.599|-1.78|0.526|2.151|-3.125|-7.47|7.848|11.991|3.619|-7.063|13.631|-5.649|-15.015|-3.069|5.759|0.105|-4.024|1.016|-5.837|17.284|-1.547|-1.093|3.273|-7.612|-5.98|-1.449|0.485|-3.059|0.711|-0.472|15.847|-1.613|9.412|0.354|-9.701|-0.372|2.115|8.026|-12.864|21.677|-2.365|-4.072|6.111|-3.972|5.569|-3.619|-5.257|-8.807|-1.64|1.298|-2.972|-5.566|10.69|-1.555|0.469|-20|-3.226|-6.415|-2.859|-1.516|-3.819|6.825|1.43|-0.821|5.512|-3.053|6.504|-2.381|-2.326|4.032|-3.876|-10.417|8.271|2.308|-2.256|6.4|-3.101|-0.769|0.775|2.381|-5.97|8.065|-5.344|6.504|-7.519|3.101|1.575|-5.926|4.651|1.575|-4.151|3.922|0|5.546|-5.625|2.482|2.251|0.535|-5.996|-1.336|1.946|3.213|-2.353|-1.829
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||-1.089|3.446|9.507|15.798|-0.585|11.453|1.801|-5.888|-6.192|-0.582|-3.763|-4.144|0.93|7.315|0.838|1.016|-10.395|-3.725|-6.361|1.037|-3.533|-0.728|23.146|-4.81|14.172|-5.285|-4.411|-7.01|-1.47|-4.424|-3.063|-2.392|-4.444|3.143|-0.521|9.082|-0.057|10.709|-3.049|-3.445|-3.823|2.066|-10.882|-4.395|-0.319|3.44|-1.525|-0.112|-1.452|-0.123|-18.132|-1.774|1.888|-3.358|1.557|3.43|1.158|0.405|-3.128|1.315|-3.794|6.117|-7.13|-1.756|-1.588|-1.336|-2.973|-1.476|-4.522|-0.938|-0.99|0.29|-2.205|0.981|-2.781|-0.69|-0.549|6.208|6.289|16.332|-3.337|1.029|2.388|-4.222|-4.374|-0.168|-5.999|2.26|6.26|0.344|8.903|-0.466|0.847|7.157|3.983|-6.562|-4.041|-6.666|4.972|-19.734|-12.086|3.636|2.202|-4.408|-0.654|-2.299|1.032|-6.514|-4.438|-1.922|-0.226|0|2.072|-4.086|9.031|-5.086|2.941|-4.171|5.095|-5.275|3.304|-0.976|-3.544|1.518|25.991|-17.883|13.536|1.474|-21.592|4.53|-8.905|0|-1.113|1.864|-0.874|-0.867|0.049|-1.8|-0.604|0.878|2.219|-0.546|4.482|4.664|-1.337|0.782|1.617|6.445|3.909|2.009|0.81|-5.729|-1.874|2.21|9.731|6.179|1.146|-0.38|3.25|-4.6|-7.413|-0.596|0.189|2.777|3.371|0.978|5.4|2.215|0.291|0.956|-2.649|1.822|-1.082|-2.564|0.247|0.46|2.353|-6.118|-3.096|-0.263|6.137|-11.18|0.467|1.164|1.405|-1.725|-1.086|0.311|0.093|4.322|3.603|1.02|-1.967|0.943|-4.408|-0.607|3.406|1.511|0.744|9.844|-0.296|-1.171|-1.549|3.855|-8.868|5.505|-0.997|-1.509|-0.904|0.314|0.986|1.393|-1.478|1.5|4.869|-34.575|-3.156|2.456|-3.496|-0.211|0.258|-3.16|0.825|-1.066|-6.667|-0.232|0.552|4.065|1.754|-0.448|-3.038|-5.419|-10.867|4.353|-2.639|-1.537|1.448|1.623|-4.09|1.956|2.226|-0.151|-0.188|1.43|2.843|1.392|-0.396|4.081|-0.041|-0.267|-2.66
04150|6766|/equities/tr-property-investment-tst|FTSE350||-7.024|-4.976|4.304|-1.373|-0.249|7.93|1.362|-0.272|-4.54|-2.774|-2.34|1.247|-2.076|0.245|0.989|-1.82|-6.998|-2.423|-0.765|-2.034|-0.107|5.056|-4.095|2.769|7.757|-8.913|-1.288|-3.32|2.119|-2.68|-0.615|-1.414|-0.302|0.404|1.228|0.93|-1.426|0.409|1.558|-4.464|1.921|-1.885|3.491|2.311|2.036|0.865|-2.529|-1.556|-0.823|0.935|-3.313|-0.797|-0.791|0.198|3.909|2.532|-0.733|2.468|-0.64|4.338|-0.443|0.557|-1.751|3.16|2.784|-0.806|-0.799|0|2.817|1.068|-0.472|3.419|3.671|1.282|1.036|0.915|5.082|-3.448|0.133|-2.713|-3.491|4.563|0.656|-1.039|-4.467|-2.421|3.25|0.756|2.32|-4.198|4.247|0.517|0.782|5.357|4.448|-6.065|1.644|1.389|3.152|0.867|-4.022|2.125|2.319|-4.3|0.698|-0.279|-0.829|5.848|2.549|-0.15|-0.447|0|-1.901|-7.065|5.143|-9.444|8.263|13.876|5.025|-5.836|-2.91|2.351|-3.333|-7.821|13.831|4.833|4.712|-22.88|-16.423|2.656|-12.614|1.019|1.03|1.996|-1.856|-0.103|1.357|-1.945|-0.306|1.344|2.872|2.62|-1.505|2.086|1.335|0.898|0.338|0.339|-1.667|3.806|2.847|-0.59|-0.235|-0.235|0.235|-0.468|1.909|0.842|-1.423|0.357|-0.943|1.557|0.481|0.727|0.856|-2.387|1.699|0.611|0|-0.486|-0.363|2.481|1.129|0.252|0.379|1.02|-0.759|0.254|1.809|-1.652|2.876|0.394|-2.057|-1.768|0.763|2.078|0.917|-3.173|1.155|6.421|3.244|-3.274|-0.408|-0.809|-2.752|-1.548|-0.641|-1.515|1.279|1.427|-2.157|1.026|-1.763|-2.696|-1.805|-0.598|-0.476|-0.943|2.663|-4.065|-0.692|1.522|1.788|-1.061|1.801|-0.833|-0.119|-0.591|0.118|0.476|1.939|0.365|0.983|-1.572|1.1|2.122|0.755|2.054|2.231|-0.392|4.795|-1.882|-1.457|2.861|-2.91|-0.917|4.808|-4.336|-3.914|0.126|-1.125|-1.235|1.861|1.299|4.667|0.563|0.107|-1.22|0.213|0.347|-1.807
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||-7.003|-5.46|-3.389|-0.959|6.706|-0.509|5.932|20.775|-1.319|-0.203|-0.101|-7.719|-0.093|9.462|-2.972|-2.918|9.979|1.25|-1.581|1.281|9.296|29.196|-6.309|14.997|12.485|-18.471|-7.53|-8.101|2.597|9.065|-9.872|-2.973|-9.694|-3.871|1.087|1.247|-0.293|-0.509|-1.505|-4.452|-2.341|-8.17|2.778|-0.063|-6.268|-0.059|-5.475|-4.021|2.416|-0.437|-1.667|5.802|3.169|-7.24|4.375|4.019|10.372|7.278|-3.446|-5.972|5.993|3.992|5.31|0.074|-4.577|-9.669|-28.513|0.182|-4.065|-0.522|-3.035|-0.042|0.127|0.98|2.713|-5.187|1.303|-8.058|4.503|4.429|-2.065|18.618|-4.133|0.047|-3.623|-4.828|4.129|-4.542|3.092|-4.874|4.8|-1.603|10.22|37.854|10.473|-5.172|-12.492|-8.605|-4.074|6.479|-8.974|-1.763|3.117|-2.827|3.772|2.086|-5.888|-2.836|0.988|-3.48|0.335|-5.17|2.131|-15.499|5.841|-3.536|2.646|-4.766|30.679|3.651|1.449|10.106|-4.944|5.575|21.295|-12.716|41.242|-37.707|-12.771|-10.56|-15.174|0.367|8.566|6.356|-5.6|5.263|2.703|-6.566|-3.131|4.179|-0.507|10.662|-4.604|7.11|1.395|-0.693|4.087|-4.368|0|-2.027|7.767|-3.963|-2.166|-10.327|4.599|-1.682|6.614|4.818|-0.816|-1.606|2.468|4.162|-3.084|-2.992|5.423|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-6.483|-4.773|0.298|-10.731|0.286|8.359|-1.444|2.609|-4.276|-1.622|-9.596|-6.13|-1.154|5.939|-1.08|2.027|-7.652|-6.257|3.967|0.921|-0.518|-1.607|-6.073|6.969|-5.33|-5.295|1.251|-2.746|0.665|-3.511|-3.831|-1.535|-2.494|3.184|-0.893|2.819|0.527|0.033|3.022|-4.228|-1.757|0.74|0.68|1.513|-2.219|3.289|-0.496|-10.209|0|-4.888|-0.767|1.927|1.416|-0.198|1.144|2.702|-1.561|3.501|-2.052|-0.525|-2.667|11.625|-2.891|-4.157|3.289|1.046|0|-0.672|6.441|-0.646|-1.506|0.851|4.179|-0.879|1.335|-0.38|6.981|2.643|-4.103|4.061|0.594|6.113|-5.893|2.869|-2.857|6.533|-4.366|4.877|7.183|-8.306|5.481|-1.483|1.544|14.958|6.123|-14.395|2.564|-0.617|7.133|8.556|-4.779|-3.935|-3.011|-4.107|1.069|4.376|-0.766|5.954|-5.539|2.713|0.219|1.514|1.767|-3.751|6.207|-9.929|9.402|4.234|1.204|-4.681|3.368|1.006|12.495|-5.27|36|-23.648|20.959|-25.717|-21.97|-7.94|-13.958|0.118|7.105|2.062|-3.693|-3.01|5.897|-1.969|-1.81|1.78|-1.477|4.367|1.137|2.055|0.869|3.28|-0.481|-1.02|-0.575|6.024|11.471|-6.397|-2.694|-1.893|8.025|3.639|0.523|5.334|-2.758|-3.343|-6.406|5.047|1.348|0.079|-1.138|-1.583|-1.483|1.899|4.708|-3.712|-7.249|-0.072|-1.569|-1.371|-0.315|2.002|1.157|0.839|0.036|-4.859|1.766|-2.312|14.772|-0.708|4.521|-0.815|-1.723|-1.07|10.271|4.906|3.808|1.01|-4.543|0.6|-1.902|3.955|5.724|-6.165|-7.516|16.098|2.783|-5.779|1.179|-4.505|-4.009|-1.333|-0.706|-1.521|2.632|0.179|-0.089|1.633|-17.638|-2.336|-0.904|-0.36|-2.461|0.247|-2.172|2.545|2.204|1.355|4.556|0|2.311|0.512|-3.422|3.137|4.167|-0.81|0.407|-4.209|-2.766|3.653|-10.761|-0.175|-0.418|0.666|-4.104|-0.369|-2.928|-3.181|1.308|1.555|1.714|-5.128|3.562|1.512|3.893|-5.426|-1.276
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-6.236|-5.627|3.307|-4.919|-0.051|6.132|0.759|3.361|-6.934|0.261|-1.897|-2.5|-1.768|0.792|-0.98|0|-16.325|-0.894|0.326|-0.969|1.475|1.667|-0.332|4.696|2.404|-3.106|1.667|-2.397|0.43|-1.524|0.682|1.208|-2.029|-4.98|3.148|0.835|0.335|-0.167|-0.084|0.758|2.239|2.471|0.711|1.626|0.181|6.25|-2.985|-4.541|-2.686|-0.859|-2.185|0.847|0.17|1.815|5.759|3.894|0.573|2.346|-1.064|3.972|-0.201|1.322|-2.139|1.618|0.457|1.286|0.935|0.26|0.946|0.901|-1.257|2.413|3.039|0.723|0.955|-2.412|3.695|-2.332|-3.69|2.13|-0.813|0.108|-0.378|5.051|4.26|0.655|2.441|1.928|2.945|-1.761|-1.242|-1.166|-0.428|-0.365|4.853|-3.453|-0.123|0.682|2.739|2.951|-2.306|0.645|0.453|-0.899|-1.455|0.445|-2.84|7.001|1.475|2.755|-2.288|1.433|2.304|-1.918|5.036|-4.138|4.467|4.361|5.556|1.205|4.886|3.94|-0.868|-7.84|17.925|-2.484|3.721|-5.586|-15.781|1.385|-10.776|-2.083|4.348|2.076|-2.308|1.06|-0.352|-4.248|-0.47|2.546|0.554|-2.299|-0.202|-1.919|1.478|1.293|-2.649|1.478|-1.457|-2.139|4.469|-1.533|0.536|3.039|2.332|0.999|0.937|-3.477|-0.484|-4.178|-4.132|-1.255|0.189|0.824|2.203|0.195|2.598|-0.464|1.754|1.299|-1.812|0.949|-0.606|-0.802|-0.067|-0.399|1.759|2.925|-0.07|0.209|1.271|-1.186|2.138|3.542|-2.166|-0.431|2.809|-1.891|1.46|2.545|1.366|-2.08|2.748|-1.652|-1.625|-2.66|1.83|-2.845|-0.986|-0.699|-2.787|1.309|-0.616|-0.949|0.204|-0.942|-0.933|-0.596|0.6|0.671|-2.102|-0.327|-0.131|0.065|-0.391|-1.667|0.064|1.234|1.717|-0.591|1.263|1.279|-1.132|0|0.067|0.067|1.283|1.092|-0.678|2.218|1.263|0.281|-3.726|5.731|-1.621|-0.769|1.707|-4.678|-1.404|0.809|-0.736|0.877|-0.47|1.292|0.616|1.458|0.488|-2.517|0|-0.271|-1.471
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||-6.903|-11.248|6.196|9.83|-0.862|3.854|-5.794|-0.583|-6.029|-4.42|-10.91|-7.551|-1.33|-6.749|-15.301|5.78|-2.345|-2|-2.57|2.377|-0.675|5.751|-4.227|1.738|18.355|-22.94|-7.035|-5.169|13.296|0.677|0.04|-1.026|-2.086|11.884|-6.505|14.849|-0.462|6.336|2.569|-5.205|-7.304|-9.604|1.875|3.941|-10.027|-10.569|1.848|3.538|8.325|4.668|-5.675|-3.128|1.9|-7.062|0.12|-1.563|5.082|0.561|-10.112|-3.644|-8.654|0.471|-4.246|0.429|-2.847|0.77|1.443|-5.689|4.063|10.691|-0.613|0.643|2.18|7.634|-11.041|-7.878|4.428|-4.284|21.02|12.555|-5.935|-4.533|0.284|-12.698|6.105|31.988|1.551|8.223|3.396|-13.173|-10.309|18.698|11.754|22.031|5.75|-6.287|17.29|-11.021|8.409|5.469|-8.395|-15.042|0.115|5.338|6.976|-2.345|-2.14|11.94|-15.165|-6.498|-0.738|-5.793|7.322|-19.56|-0.794|-10.623|16.349|44.5|15.455|-1.359|-11.667|9.091|-16.969|-16.951|25.488|-13.594|10.153|-7.25|-32.458|-11.167|-29.495|-5.17|3.914|10.946|-7.112|-6.012|-4.15|-4.732|0.205|2.785|-2.709|-0.368|-8.039|-1.07|1.272|2.66|0.291|2.332|-3.956|4.378|9.74|-3.09|12.42|-5.017|4.216|3.941|1.642|7.633|-9.259|0.833|-3.636|5.348|4.851|-4.389|3.832|6.012|-2.879|0.942|1.808|-1.484|-10.529|0.048|-4.101|2.251|-0.378|7.949|4.918|1.713|-6.341|-3.466|4.71|-4.216|-2.64|2.991|-11.43|-21.36|-4.285|2.233|0.764|1.639|3.16|-0.133|-3.805|5.029|-0.313|-10.676|-2.267|-0.312|-3.822|5.037|-3.052|-3.746|-3.611|-4.107|3.441|3.413|3.185|-6.153|-2.503|-1.152|-5.749|-0.603|-2.567|-1.553|0.03|-1.352|0.09|-4.013|-0.603|0.49|-0.459|0.752|-3.354|1.331|2.082|5.489|0.954|3.275|0.769|2.127|1.092|-2.2|0.881|0.922|-1.811|-0.515|-2.018|-0.157|-2.636|0|2.804|2.091|0.942|0.522|4.788|4.803|2.876|0|2.494|0.379|-3.302
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5.316|-4.5|-0.192|1.362|14.375|5.791|-3.235|0.873|-8.84|-4.482|-9.21|2.897|-3.517|3.548|0.658|-7.719|2.398|0.178|-4.259|0.342|6.655|2.638|11.963|-6.777|-3.14|0.342|5.276|-5.406|-0.825|-1.478|-8.237|9.34|5.514|10.097|5.544|-1.367|0.45|8.052|-5.429|-4.88|-1.952|5.048|-3.481|-5.876|-6.149|-1.252|3.212|7.089|6.263|11.395|-8.951|-2.619|9.708|-11.252|-1.603|5.754|-3.111|-1.574|-13.503|-9.671|-3.774|3.406|1.34|-0.034|16.374|-1.799|-3.295|-3.19|3.142|15.131|-1.55|1.726|-4.498|-2.209|-10.7|-7.498|19.677|15.71|28.798|9.823|7.813|11.975|-20.862|-2.226|0.727|11.562|-3.238|-3.473|0.063|-7.266|17.771|14.229|12.108|24.993|-9.881|-7.12|36.081|-14.772|30.465|-8.687|-7.476|5.158|-21.282|-0.39|-8.678|-10.939|-0.981|1.433|-13.409|-5.443|2.403|-3.324|-1.306|-6.963|1.964|8.917|36.095|-7.344|0.417|-8.187|3.813|11.713|22.533|-30.11|52.271|50.304|17.949|-10.673|-53.454|-30.415|-16.934|-10.323|-5.415|-5.921|-2.118|-2.661|-9.559|-1.667|-7.379|3.022|-7.257|-52.051|7.98|-5.961|-5.976|-28.969|-0.525|-0.38|3.188|-2.253|1.756|-6.093|-6.55|5.083|5.007|3.622|-1.257|2.173|13.065|-1.674|-5.056|-3.835|-6.073|0.094|1.289|-2.467|9.592|-2.778|0.825|-3.546|-8.759|6.617|-1.388|-4.041|-6.942|0.875|-1.721|1.455|4.111|-0.773|6.008|-1.7|0.585|-3.433|13.911|-2.651|5.357|-3.598|1.239|3.381|12.152|1.428|-6.255|-3.455|2.82|6.961|-10.558|-5.376|-5.651|-1.908|-5.86|-3.865|-5.406|-2.355|6.686|7.538|6.25|-7.256|1.614|6.111|-6.291|4.773|-2.698|4.822|-7.066|1.442|-6.612|3.507|3.816|-7.09|-4.81|9.983|-15.072|14.713|6.038|0.487|-2.251|4.857|9.222|2.908|0.487|4.333|-2.223|8.513|-7.676|8.685|0.085|-10.485|-10.297|2.775|-9.262|6.307|6.68|3.197|10|-0.383|-0.814|4.363|2.082|-12.144|3.199
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.186|-0.093|-0.093|0.653|-0.186|0.562|1.136|1.149|-0.191|-1.414|0.284|1.147|2.049|19.048|0.467|1.36|0.955|0.48|4.645|-3.043|6.688|2.872|-0.795|-2.203|-2.956|-2.154|-0.975|0.551|5.495|-0.065|-2.457|1.731|-1.887|-0.501|4.513|-2.982|-2.051|8.35|1.992|-1.154|1.516|-1.627|0.82|-3.432|2.296|-3.518|1.858|3.788|3.272|-3.633|2.099|0.776|-4.768|4.565|-0.559|-1.377|5.294|-6.127|2.512|-0.486|2.857|-8.556|4.434|4.714|17.944|-3.887|1.23|-3.175|3.789|-1.14|7.814|-4.446|3.203|-0.173|-16.22|-1.568|-9.775|1.105|-0.838|3.331|-7.801|0.494|3.581|-3.457|0.062|2.081|-1.184|-0.311|-2.483|8.762|-3.863|-1.251|2.632|1.963|1.935|1.284|0.135|-2.119|2.027|0.135|-6.868|1.083|-2.181|0.88|0.76|1.543|-2.385|2.312|1.632|-0.841|-3.317|4.172|4.781|1.879|0.913|0.282|6.447|0.452|-2.568|6.568|3.312|-3.432|3.304|9.629|-2.161|-3.983|6.732|-5.046|2.06|-0.767|-3.849|3.387|3.506|-0.869|-0.433|-5.246|1.245|-0.986|-0.653|-3.619|-5.078|11.77|-6.843|-3.743|1.366|8.746|-5.46|2.889|-8.785|0.367|-0.729|5.057|-4.814|-6.861|-2.322|-3.024|4.155|-9.301|-3.235|-0.118|2.84|-1.194|1.392|-1.432|-4.556|-0.566|-1.12|-1.544|-3.511|1.732|0.599|-0.703|0.872|4.92|-0.963|1.671|-0.23|1.517|-3.6|8.415|-2.323|1.267|6.83|-0.257|-3.354|1.385|0.189|-3.939|-2.367|-0.354|-4.181|3.087|0.175|-0.638|1.83|-7.127|-3.899
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||-4.576|-4.866|6.114|-4.167|-3.275|6.292|0.134|0.134|-3.871|-2.882|-3.507|-2.706|-3.737|1.611|1.4|-1.607|-1.471|-1.669|-3.747|1.522|1.433|8.105|4.353|-2.427|7.995|-0.522|-2.788|-2.472|-3.576|3.071|0.123|7.115|0.132|1.473|-0.4|0.806|-2.872|0.922|0.264|0.265|0|-0.132|-0.526|1.877|-2.865|4.206|-0.808|-5.23|1.423|1.178|-4.5|-0.621|0|-1.106|-2.281|2.46|3.964|0|-2.857|3.073|1.693|-4|-0.744|0.876|0.503|4.881|-0.915|-1.923|-2.985|5.236|0.131|1.194|3.288|0.551|-0.955|2.517|3.175|1.02|0.146|3.318|-2.212|3.67|0.153|-0.457|-4.094|-0.87|0.877|1.786|-2.041|-7.297|5.563|-5.014|-2.895|6.294|4.839|-0.872|2.687|-4.558|4.154|3.058|0.307|-1.212|-0.302|-0.301|-1.19|-0.444|0.297|-2.038|4.885|-1.057|6.602|0|-3.571|-2.424|1.852|-4.425|9.532|13.163|6.214|-13.735|-6.279|5.814|-8.788|-5.983|14.894|-11.577|25.865|-21.571|-11.95|-0.126|-8.611|1.991|-1.157|-0.346|-1.027|0.574|1.634|-3.164|1.375|0.925|-3.027|6.19|-4.219|1.387|-0.231|0.231|-0.115|-1.703|-0.676|2.781|2.494|-0.825|1.071|0.119|5.006|-2.561|0.49|-2.275|-1.533|5.736|-5.979|-2.514|-1.353|0.339|0.113|0.799|-2.45|-0.222|-1.532|-0.652|0.988|1.902|0.449|1.136|0.571|-1.575|1.6|1.981|-0.579|-0.805|0.462|0.116|-0.803|0.461|-1.026|-1.239|1.139|-0.227|1.033|2.955|0.834|1.574|-0.721|1.217|0.122|-2.494|2.934|-6.407|-0.569|1.736|-0.575|0.929|0.35|-1.831|-1.687|-0.448|-1.435|1.003|0.787|-0.112|-1.329|2.847|0.343|-0.906|-0.675|1.253|-0.227|0|0|1.97|-0.346|-1.029|-1.353|-0.113|-0.448|-0.779|0|0|0.898|-0.447|1.016|-1.556|0|3.926|-0.115|-1.365|1.267|-2.472|-1.766|-0.658|0.551|0.221|2.144|-0.056|1.026|1.153|-1.7|1.379|0.23|-0.172|-0.172
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||0|0.287|0.057|-0.115|0.925|0.348|8.77|-2.04|0.497|-4.394|1.446|3.75|-1.051|-0.919|2.32|-3.742|-0.48|0.181|-0.479|7.395|-1.955|-0.439|3.779|1.79|4.072|-3.336|2.671|-1.484|-8.065|1.896|-0.503|1.145|0.255|-0.759|0.894|1.163|-1.589|-1.193|-2.031|0.247|0.062|-1.46|1.045|0.743|-0.37|1.313|0.251|-0.063|-0.374|-3.376|4.934|3.064|-3.218|-3.058|38.208|-1.087|3.91|0.087|3.51|6.52|-0.382|1.65|1.378|-0.781|0.392|0.89|0.697|-3.462|1.761|-1.825|1.66|-1.538|-1.141|8.454|1.464|1.973|-2.089|-2.693|-1.452|-0.647|0.199|-0.987|-2.22|-3.178|1.23|3.324|-2.757|-1.866|-6.294|6.419|4.572|9.362|-9.789|-1.791|-0.841|3.382|-0.672|-2.068|-2.296|-1.18|-5.651|-0.511|-2.411|-3.14|4.282|10.688|3.065|8.019|-4.966|0.793|-5.347|6.921|-5.766|7.139|0.92|3.82|-4.315|1.442|2.86|-2.429|-0.565|3.236|-2.332|13.529|-6.696|-6.131|-0.206|-8.942|-0.651|-3.24|-1.594|0.894|-1.148|1.071|4.673|-0.558|0.093|2.089|4.051|-2.972|-0.856|-1.59|1.81|6.87|1.393|0.259|-1.578|-1.603|-1.383|-0.492|-3.143|-5.491|2.02|0.74|0.371|0.279|12.993|-1.247|8.634|1.956|2.537|2.727|2.74|0.943|-1.851|4.581|-1.899|-2.769|-0.794|-1.087|4.085|4.328|-1.929|-2.324|-0.251|2.111|-1.326|3.058|20.738|-1.241|-0.693|-1.218|1.155|-1.066|-0.304|-2.372|4.17|2.696|-0.865|-5.778|2.818|-9.135|-5.617|3.938|4.025|-0.422|1.427|0.718|-0.713|-11.434|-0.315|-1.182|-2.31|3.785|-1.246|-2.074|3.342|-0.627|-5.562|0|0.356|-3.385|6.475|-0.788|1.103|-3.26|6.101|-2.154|0.062|7.907|-0.331|4.571|4.411|-1.566|0.143|0.501|0.94|3.673|-5.457|-3.686|-0.947|2.708|-1.774|6.618|-3.305|-6.139|4.483|-3.14|15.688|-3.935|-0.222|4.328|1.173|-1.615|5.605|4.411|-22.79|-16.329
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||-1.723|2.522|-1.649|-0.812|2.352|0.09|1.877|0.947|1.686|4.008|-1.278|-1.768|6.603|-1.166|-6.152|4.17|-3.28|5.027|3.266|-3.067|0.841|3.588|-0.994|0.855|-0.557|-8.786|-3.072|-1.456|2.608|0.753|3.034|-6.643|0.051|-0.279|-0.177|-0.741|-0.834|3.519|-1.835|2.663|-1.698|0.397|-0.307|0.488|1.025|-0.336|-2.681|-0.426|1.838|-1.036|-0.478|-1.656|-2.188|-0.565|1.637|-1.421|0.169|-4.911|1.467|0.585|0.258|-1.114|0.784|0.012|1.1|-1.192|-0.384|0.491|0.981|2.869|-1.213|0.799|2.71|-0.544|2.328|0.051|1.516|4.233|-4.405|-1.414|-0.477|-6.132|-3.152|-0.364|-1.258|1.321|1.903|-0.874|-1.629|2.173|-5.669|2.917|-6.17|1.28|6.471|-6.178|-3.535|0.392|0.103|1.659|0.485|-1.904|9.173|-0.762|-1.087|-0.705|0.044|-0.743|-2.245|6.901|4.364|-2.895|-4.448|-2.44|7.621|-2.381|1.777|5.273|-0.387|1.176|-0.39|0.171|-0.559|-0.218|2.155|2.683|-5.002|7.368|-11.432|4.365|-9.21|-0.271|-1.927|3.584|1.33|1.682|2.219|-1.205|-1.336|1.122|-3.916|-0.132|-0.59|1.362|-1.127|-2.289|1.366|-0.421|0.119|-0.452|-3.218|-2.359|2.555|-2.352|-5.385|-0.115|3.713|-0.02|2.8|-1.316|0.827|-2.235|0.16|-0.833|3.075|-0.285|-1.307|1.211|1.592|-0.952|1.814|4.057|0.141|0.349|1.854|3.197|-0.863|0.159|1.513|1.787|2.223|4.469|-4.94|-1.389|1.736|2.743|2.251|-2.033|-1.024|-1.252|0.655|-1.844|-2.72|1.373|0.424|-0.047|-0.644|3.051|1.642|-2.088|1.362|4.566|-3.01|-3.866|-1.242|0.152|0.412|-3.347|-0.958|0.442|0.949|0.092|1.275|-1.078|3.895|-0.261|0.406|1.415|1.648|-1.191|-0.736|-0.873|1.075|-0.036|3.981|-1.728|4.609|-1.451|-2.105|1.479|5.918|-1.386|-2.76|4.902|-1.276|-1.079|0.489|-6.338|1.127|-2.775|3.112|-2.651|-0.8|-0.061|-1.621|0.347|1.616|-3.426|2.675|-1.752|-1.262
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.422|-4.255|5.476|-4.378|-3.48|4.593|3.684|5.298|-3.116|0.276|0.462|-3.733|-0.177|6.723|0.956|-0.57|-7.313|-1.304|1.054|1.517|-3.611|1.883|0.484|4.077|10.23|-6.673|7.042|-2.871|0.591|-2.028|-0.385|-1.934|-2.033|-2.566|3.495|1.036|-2.613|2.78|-1.118|-2.808|0.181|-1.122|2.389|-1.18|3.476|1.092|-4.446|-4.132|-1.161|-0.513|-5.191|1.066|-0.367|-0.488|-0.041|6.35|0.696|1.726|-1.353|3.618|-0.985|-0.313|-2.778|0.611|0.881|1.748|0.315|-5.241|0.73|1.747|1.552|4.061|1.214|0.706|4.216|2|1.885|1.081|2.372|-0.836|-2.398|2.083|0.576|-2.253|-3.221|-3.445|0|4.657|-2.87|-7.72|12.696|-7.875|0.093|19.911|7.323|-5.982|4.976|-3.266|0.345|3.266|-9.267|-2.98|0.897|-2.016|0|2.926|-0.896|1.012|1.022|-1.951|0.958|2.679|-1.983|-0.214|2.074|-5.616|11.744|20.541|3.446|-15.061|-1.205|6.138|-3.038|-7.723|18.108|-7.673|9.345|-22.021|-15.544|-1.765|-15.385|0.075|4.125|1.022|-2.529|2.193|2.242|-0.873|-0.079|3.023|2|-2.755|-1.359|4.424|1.871|4.163|1.074|0.54|-3.391|-0.777|7.018|-0.276|2.356|0.856|1.154|-0.669|-0.191|0.479|1.163|1.675|-3.333|0.382|2.049|1.787|3.335|0.776|1.789|-0.471|0.527|-0.315|-1.601|1.574|0.58|0.477|2.056|-0.431|-0.589|1.744|1.102|-1.733|2.327|-1.474|1.104|3.543|-2.235|-1.105|0.723|3.039|2.108|5.043|1.057|-2.188|0.305|-1.561|-0.12|-1.068|-1.977|-0.463|2.007|1.195|-3.013|2.009|-1.856|-3.471|-0.667|-0.882|3.539|-1.184|2.073|-0.686|-0.057|-1.464|2.069|3.081|0.776|0.42|-3.136|1.833|-1.284|-0.465|2.258|-1.058|0.413|-1.569|2.869|1.333|2.994|-1.049|-0.185|2.527|1.605|1.366|-3.333|3.854|-1.67|-0.064|2.433|-4.46|-0.748|1.008|-1.244|-0.433|0.311|3.804|1.108|1.388|6.624|-1.867|-0.959|2.027|-1.174
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||-4.233|1.205|2.049|0.734|1.16|6.053|0.296|-0.735|0.84|-3.065|-0.191|0.577|-0.383|-7.611|1.119|2.335|-5.126|2.039|-0.485|-2.829|3.966|5.303|-2.068|3.373|-0.047|0.143|-0.942|-0.375|2.947|-3.721|0.844|0|-0.187|-1.928|-0.366|-0.817|-1.695|3.27|-0.913|3.691|-1.446|0.657|2.552|3.643|2.141|-0.102|1.3|-3.782|-2.938|-0.765|-0.947|0.667|-3.184|-0.368|3.032|-1.631|1.996|0.718|1.26|3.898|-0.261|-2.698|0.147|1.946|1.871|-0.887|0.344|-0.101|2.252|0.959|0.188|-0.063|3.167|2.314|2.185|-0.671|-0.622|4.702|-5.789|-3.39|5.076|-2.581|-1.136|-0.427|0.128|4.536|-0.045|-1.561|-0.85|1.124|0.89|-2.091|0.437|5.103|0.764|-3.032|0.225|0.158|-1.027|2.775|0.184|1.445|2.73|0.481|-2.143|-5.031|-0.93|0.311|2.018|0.984|0.761|-3.902|-1.442|-6.42|8.448|-1.528|-0.174|4.013|-0.429|-1.512|-1.012|1.678|0.45|1.854|2.801|-5.367|11.359|-7.65|-10.257|3.05|-10.756|4.545|2.471|-2.556|0.347|0.648|5.966|-0.295|-1.819|1.853|4.858|4.959|1.125|-0.559|-1.808|5.377|-4.491|0.046|-1.116|4.029|4.95|-1.615|3.182|0.917|0.077|-3.661|3.404|0.716|2.707|-4.325|0.48|1.748|0.026|-2.507|1.916|-2.272|-2.815|-1.27|4.69|2.441|-0.103|-2.258|-2.304|-3.66|3.242|-0.024|-0.557|1.326|-5.697|0.465|0.07|1.85|-1.102|4.382|-0.439|-1.866|4.421|-3.611|8.601|0.526|2.921|-3.874|1.719|-0.865|0.316|-2.985|6.177|-4.378|5.378|3.096|-1.058|4.481|-1.66|-0.71|0.285|0.257|-2.615|-3.047|3.46|-4.706|1.897|2.187|0.669|-0.884|-1.362|-6.306|2.647|1.679|-1.599|-2.105|-0.205|-4.243|3.425|2.871|-0.338|2.698|4.406|0.674|-1.711|1.314|7.611|-4.263|-1.167|6.005|-3.494|2.599|-3.461|-5.428|-1.979|-2.63|0.313|-6.359|-1.41|1.406|0.245|-0.122|1.302|2.153|-1.065|-4.202|-0.24
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||-6.196|3.545|4.223|-5.225|11.393|9.492|0|-2.704|-1.877|-8.145|-5.293|-1.607|3.084|1.625|3.421|4.321|-1.237|0.372|-1.528|-5.049|0.116|-1.657|-4.943|-5.638|14.16|-14.55|-4.898|-5.356|-2.201|1.655|-6.289|0.168|3.793|1.91|2.785|1.813|1.654|-1.946|0.7|-7.907|-3.082|2.083|-0.339|-0.799|2.543|-3.132|-0.787|-4.585|-3.711|-5.655|-1.416|0.355|0.626|-0.356|1.354|3.94|1.912|0.48|-3.611|-1.37|0.643|5.837|-6.29|-5.186|2.844|-0.177|-2.677|-1.864|9.665|-0.829|0.37|-3.74|4.174|2.471|-0.661|-1.944|3.448|0.192|6.327|-2.488|1.803|-0.884|-5.592|3.635|-7.117|2.144|1.322|4.13|3.06|-5.115|3.277|9.457|-1.499|13.791|2.806|-7.763|5.304|-1.486|6.974|0.051|-5.296|-3.652|3.539|0.88|1.792|-5.414|2.115|1.961|4.562|-0.459|3.869|-3.231|-0.763|-0.051|1.813|-11.218|18.142|1.265|1.169|-9.88|3.209|6.446|1.397|-5.241|17.111|6.75|-11.895|-7.994|-6.986|-5.159|-4.476|-4.118|5.294|0.736|-3.974|-0.44|-2.108|-6.592|-1.074|1.493|2.397|6.327|0.353|5.981|1.182|-0.33|3.411|4.587|9.609|-15.366|-3.425|-4.325|-4.106|-3.517|3.862|2.32|-0.683|2.537|-3.504|-3.503|-5.304|-0.096|0.096|-4.862|-0.547|1.859|3.561|2.264|1.722|-2.27|-5.37|-4.085|-6.245|-2.753|-0.323|-2.747|1.272|5.981|-0.503|-2.533|0.41|-0.571|1.997|1.008|3.478|0.087|3.794|-1.072|0.811|12.303|-2.428|2.199|1.06|1.532|-8.349|1.836|-2.081|-0.564|-7.485|8.499|-1.12|-5.805|-10.543|-1.549|0.467|6.639|-2.033|-0.806|-1.352|3.287|-2.327|0.161|-0.161|4.882|1.625|1.3|-3.512|-0.664|-2.903|-3.201|0.946|-0.704|-0.39|2.15|5.546|-0.335|2.931|2.113|-0.176|-2.485|-0.171|-4.415|0.246|0.247|3.136|2.787|2.592|-6.594|2.306|-3.621|1.504|1.786|0.685|0.344|3.009|1.71|2.114|-7.246|-0.593|4.889|-5.542
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.923|-0.584|1.29|-3.475|4.104|2.039|-1.839|5.778|1.628|4.687|-2.202|-4.11|1.096|0.756|1.058|-5.339|-1.641|1.838|1.412|-1.173|-1.701|-2.096|-4.27|3.349|4.038|-5.538|0|-4.776|1.208|-2.647|-4.365|-4.961|-5.354|-0.655|2.775|-0.168|-3.874|5.268|2.259|-1.624|-0.426|0.513|2.185|-1.718|-1.523|1.721|-2.843|-4.928|1.288|-4.167|-1.744|1.228|-0.913|-1.645|1.828|-0.906|0.531|-0.303|0.076|1.772|2.934|1.776|-1.823|-0.473|4.967|0.667|-1.316|2.876|0.681|-0.085|0.342|0.688|3.47|6.54|2.626|-4.372|-0.463|2.079|-3.555|-4.359|-0.434|-1.706|-3.14|0.666|-1.797|4.348|0.256|2.362|7.123|1.522|3.547|-1.361|1.68|10.601|-0.813|-5.287|-2.405|1.371|1.915|5.863|-8.613|-1.041|3.54|0.88|0.416|-1.586|3.824|0.48|-2.649|-0.773|5.607|-6.751|-1.5|-1.961|1.796|-3.654|2.061|1.595|3.616|-1.875|0.663|0.513|-6.52|-1.231|11.924|-6.399|-0.297|10.011|-8.557|-4.103|-8.07|-1.384|0.26|4.061|-6.022|-2.883|-1.859|-1.591|-0.396|2.435|0.654|2.857|3.478|-4.643|2.377|-1.505|7.168|3.333|0.186|0.936|5.847|-6.66|0.84|-6.212|6.524|3.272|6.292|4.378|-2.448|-2.141|-2.193|2.977|-3.66|1.353|-7.81|-1.815|4.952|2.24|3.372|-1.144|-2.711|-6.937|-9.388|-0.163|-1.84|3.907|3.439|7.885|-2.355|-3.833|0.967|-4.933|-0.664|-0.249|4.683|0.875|0.479|-3.045|2.015|4.291|1.421|-0.88|2.805|-4.329|-5.714|-7.964|-0.672|-0.446|-1.029|9.943|-3.056|-2.521|-14.779|-8.024|-1.649|3.41|3.858|-0.189|1.538|0.71|-3.066|0.693|1.018|3.219|3.186|0.34|0.892|-0.952|-3.856|0.46|5.985|1.055|2.671|1.54|0.888|0.971|-1.761|3.808|2.418|-0.156|5.074|-1.452|-3.727|3.871|-2.745|3.49|1.65|-1.862|-1.719|-0.769|-2.62|-0.373|1.668|0.19|1.739|1.69|6.619|-5.052|0.681|1.587|-2.615
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||2.496|2.099|-0.448|1.515|-0.302|4.416|-1.092|-5.037|2.584|-1.497|-4.161|-0.143|-0.57|5.247|1.677|-6.017|-6.56|1.633|-4.669|2.663|-0.661|1.477|0.269|2.342|-3.2|0|-0.531|-0.659|1.879|0.949|1.096|-0.815|-4.54|0.784|0.394|-0.91|0.261|0.524|-0.909|1.852|-2.326|0.519|4.054|0.135|1.233|1.671|0.843|0.282|-1.252|2.276|0.142|3.846|0.148|-3.571|0.287|6.728|-1.654|-1.481|-4.661|-0.979|1.275|2.467|-0.145|-0.289|3.438|2.45|2.191|-1.084|0.937|0|1.266|-0.315|3.595|6.435|-6.504|6.218|-0.344|-1.525|-3.12|0.661|-1.466|7.343|-6.23|-1.929|7.427|6.239|-1.978|-0.358|4.299|-0.372|-0.186|1.701|4.339|7.188|2.16|-2.731|1.277|1.075|2.423|1.001|4.171|-0.69|-0.458|1.986|0.469|0.235|3.155|4.304|-3.186|-6.207|-0.911|3.294|-2.186|-2.36|6.459|-3.576|1.761|0.948|7.653|1.031|1.571|-0.521|0|3.226|5.682|5.075|-5.099|-0.843|-12.745|0.99|-9.417|-2.193|0.441|-0.439|-5|0.946|2.478|-2.623|0.21|1.929|-1.27|-1.254|-2.147|0.205|-1.712|-1.683|2.227|0.919|-1.707|-0.994|0.199|-0.199|-0.789|1.807|0.606|1.227|0.308|1.563|1.695|0.106|0.856|2.86|0.331|1.116|2.752|-2.022|1.136|-0.452|0|0.227|1.379|2.473|-3.741|0.456|0.343|-0.455|0.803|1.395|-2.273|-0.452|2.079|-7.281|-0.638|1.293|3.111|-0.442|0.444|-0.881|-1.518|3.596|-2.838|-0.866|0.435|-0.217|-0.432|4.751|0|0.913|-3.524|5.093|-5.882|-0.864|-1.279|-0.213|0.858|3.556|0.671|-1.758|2.247|3.488|0.703|0.471|-3.409|3.529|7.053|-1.244|-4.286|-3.226|-2.908|-2.402|-0.866|2.212|0|-1.31|-0.435|0.656|-3.789|-1.452|-0.413|-0.206|-0.615|-2.204|2.045|2.516|1.923|-3.505|5.895|-4.583|-2.637|4.008|0.851|2.174|4.19|1.963|1.405|-0.466|0.234|-0.465|2.138|4.467|0.599
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||0.709|-0.803|-0.797|-0.397|-2.515|5.295|2.935|-0.625|2.236|-0.213|-3.783|1.138|-0.103|2.542|-0.632|-5.378|-1.953|1.992|-3.089|-0.193|-0.192|2.564|3.787|1.139|-3.785|1.619|-3.327|-0.777|0.98|-0.971|2.794|-2.148|-3.759|3.101|-1.149|1.953|1.992|-0.397|0.199|-4.554|0.765|0.577|0.971|4.146|3.021|3.448|1.754|-0.545|-0.65|1.206|-1.085|1.542|-0.765|-2.244|0.214|1.965|1.44|-1.634|-4.772|-1.23|4.497|-0.638|1.952|-3.758|4.13|3.604|1.835|-3.003|-0.882|-0.548|-0.219|2.928|4.103|3.269|-2.364|-0.704|1.792|2.574|-6.636|1.746|-1.264|5.968|-6.705|-4.139|3.03|4.824|3.281|1.48|3.444|1.423|0.52|4.342|3.803|7.576|-0.302|-1.926|3.211|-0.759|0.457|3.47|-2.91|-0.457|2.5|0.629|-2.154|0.932|0.625|4.575|-5.846|-3.704|1.199|0.15|1.062|-1.495|3.241|-2.41|3.912|5.62|1.51|5.3|3.285|0.735|-2.509|2.762|5.233|7.95|3.913|-8.367|-12.544|6.1|-13.301|-0.637|0.641|-1.887|-2.454|0.154|-0.153|-2.976|1.357|0.76|-0.754|1.687|-2.249|0|-1.622|-0.732|-0.146|-0.87|-1.989|3.075|1.94|-1.76|-0.292|-2.286|-0.427|1.59|-1.284|-1.683|0.14|2.006|2.047|0.293|-0.438|0|0.44|0.294|-0.147|-1.017|-0.29|0.437|1.029|3.03|-0.151|-0.151|0.455|-0.453|-0.898|0|2.141|-1.802|-0.299|-0.89|-1.749|1.479|4.321|-0.308|-0.307|-1.212|-0.901|-0.597|0.299|0.602|-2.353|0|1.19|1.205|1.529|-1.208|-0.898|4.702|-0.932|-1.529|-5.764|-0.857|1.449|2.071|-0.295|-0.294|3.03|2.167|-1.223|2.83|-2.454|1.242|3.871|0|-4.908|0|-4.956|-1.437|4.505|0.909|-3.65|-0.436|0.585|1.183|-0.588|-1.734|-0.575|-0.287|0.287|-3.333|0.84|-1.108|1.69|1.429|4.79|-7.222|-1.907|3.966|0|1.146|5.2|2.63|2.133|-0.939|0|2.077|-0.318|2.114|2.159
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.461|-4.724|2.502|7.437|1.13|6.506|-1.773|2.267|0.723|5.755|-8.74|-7.444|-3.762|8.327|-4.727|-6.177|-9.723|0|4.795|-0.03|-4.108|-2.411|2.353|2.985|-0.059|-10.777|-6.985|-5.947|11.488|4.288|0.054|-6.165|6.456|4.977|-0.056|6.209|2.541|-3.229|1.351|-5.504|3.161|-3.638|-12.789|2.007|-2.686|2.349|1.91|-5.007|5.946|1.853|-9.604|0.284|5.124|-3.458|2.916|1.15|5.43|3.098|-4.167|-4.239|-1.812|4.237|-4.205|-3.081|-0.047|4.66|1.179|-3.649|3.398|5.761|-2.474|-0.36|1.222|-0.337|-0.078|0.26|3.492|1.279|7.548|6.447|-1.23|25.376|-2.848|-0.299|-4.529|4.238|-4.27|4.694|6.593|-7.153|6.856|-12.724|10.444|31.65|7.342|-0.193|7.14|2.663|15.142|2.589|-15.78|-6.181|0.509|-2.898|7.031|-6.449|8.768|-2.195|-8.991|2.649|0.775|-0.108|2.153|-10.305|1.724|-10.871|25.589|13.554|9.882|-5.377|2.165|9.546|-11.33|-5.748|43.07|-7.508|-12.981|-33.774|-18.073|-14.916|-16.451|-3.144|6.408|7.367|-5.222|-0.46|-2.383|-5.032|-1.106|1.96|-14.012|24.126|-2.405|24.383|1.987|-2.994|4.532|-2.831|7.395|4.882|18.47|-6.783|-6.58|-6.388|16.012|-19.752|1.582|-1.836|-8.376|-2.614|-19.742|0.508|-1.056|-2.833|6.448|-0.13|7.36|0.252|-2.24|-2.504|-1.496|0.289|-7.453|0.244|-5.839|0.184|4.275|4.887|4.86|-8.285|5.684|-2.105|6.627|-1.266|-1.558|9.812|-10.241|0.205|5.982|-3.211|2.151|4.73|-5.882|-0.475|-7.602|6.487|-24.313|-3.341|-4.218|7.674|-6.103|-5.028|-6.71|-5.188|-2.175|-0.66|0.301|0.06|-1.891|-2.253|-1.871|1.965|2.427|1.441|1.216|-4.416|8.375|-1.059|4.833|2.752|2.125|-0.883|-0.271|-7.228|0.063|6|1.971|-3.604|0.197|3.465|-1.274|-2.421|-3.107|5.91|1.708|-5.243|0.783|-3.281|-3.939|-1.198|1.954|0.368|-3.915|1.798|1.8|0.092|3.182|1.051|0.448|-1.325|3.359
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||-7.67|-5.006|0.335|-2.767|-0.647|6.426|4.811|-0.657|-1.471|-1.45|-3.902|-0.609|0.501|7.674|4.315|2.042|-6.336|-6.588|0.675|-4.611|-1.218|1.396|-12.418|9.746|4.195|-4.362|-3.667|-4.269|2.181|2.79|-6.997|-2.397|-7.023|0.422|0.467|3.97|-1.606|2.128|5.273|-5.303|-1.48|-0.217|-5.656|4.676|-2.509|6.551|-6.539|-2|-1.329|4.989|-1.745|-0.373|0.499|0|-1.314|2.138|-1.242|4.5|-5.403|2.089|-0.664|0.083|-4.256|-3.345|-1.849|3.84|-1.543|1.21|3.475|1.393|-0.772|5.489|6.096|0.826|1.774|1.709|13.47|10.214|-2.32|-0.691|-5.137|8.541|-5.121|-3.79|-5.379|3.885|-1.982|6.916|11.713|-12.247|6.834|1.302|7.234|28.548|12.477|-9.544|3.433|-5.053|5.503|9.099|-8.889|0|-5.34|-2.83|0.553|1.2|0.16|1.546|-5.824|-8.034|-1.458|5.727|-6.712|-6.17|1.039|-10.465|12.492|1.662|2.802|-9.691|2.208|-2.522|12.604|-3.733|47.059|-10.839|-1.634|-36.239|-26.094|-3.518|-12.217|-0.137|4.363|1.304|0.437|1.778|6.383|-3.277|-0.794|2.946|0.956|9.943|0.98|2.596|2.931|1.933|-3.641|-1.089|-2.61|3.286|9.099|-1.27|-1.783|-1.145|7.583|2.626|-1.815|1.848|-0.868|-2.812|-2.735|4.476|-1.593|4.813|-1.452|1.274|0.197|0.394|3.628|-1.609|-4.924|-1.134|-2.668|-1.361|-1.431|2.287|0.183|2.586|-1.982|-7.816|3.155|1.332|10.392|0.791|-1.556|-0.484|2.837|0.05|7.841|8.382|0.444|1.495|-1.335|-2.778|2.211|-10.367|1.46|-9.135|0.144|11.739|-0.599|-8.243|-1.83|-3.217|-1.354|-0.963|1.376|0.133|0.267|-1.319|1.247|-0.443|-2.338|0.26|1.053|3.778|-4.103|-1.25|-6.3|-2.558|0.197|-2.311|0.62|0.742|2.522|1.545|-0.806|4.73|1.587|2.327|-3.556|2.251|-3.266|10.249|0.371|0.888|-0.233|-1.38|-5.065|1.148|-2.833|-2.101|1.536|1.824|2.22|-2.426|2.669|2.461|-2.402|0.089|-5.868
04168|1076872|/equities/vivo-energy|FTSE350|||||||-2.225|1.867|1.078|4.654|-1.116|0.28|1.997|0|-1.683|-3.125|0.96|0.691|1.543|2.738|-0.144|1.312|0.587|-0.728|0.586|-0.146|1.786|1.818|-0.151|-0.452|-0.15|1.218|0.767|-1.659|0.607|-0.152|-0.752|0.302|-2.212|2.727|25.237|-0.566|0|0.379|-1.308|4.492|-1.349|-0.384|-2.98|-2.186|0.549|-1.444|2.593|3.846|-1.701|-1.306|2.095|0.191|1.354|3.4|2.041|-0.407|-1.106|-1.68|-3.802|3.137|-3.592|-0.189|0.189|5.8|-2.344|1.386|-0.786|4.948|1.042|1.803|2.389|-0.754|6.178|-2.237|8.102|4.816|1.806|-1.274|-2.847|-3.924|-1.059|0.236|2.663|-0.482|-4.046|1.17|-0.233|-7.948|13.814|8.201|-0.917|-0.261|1.594|-0.265|4.861|0.699|-5.046|1.757|-2.632|4.11|-2.276|-2.097|3.668|-2.774|-2.574|3.6|-3.723|-5.346|-6.371|-4.353|1.1|18.205|5.342|1.108|-5.621|0|13.166|-4.789|-9.784|21.638|-4.853|-8.108|-17.04|-10.8|0|-8.257|0.926|-3.399|-0.179|-3.448|-1.695|-2.64|-0.165|-1.301|-0.646|-4.031|11.785|-2.037|-4.383|0.163|-2.381|0.639|2.121|2.167|-5.66|9.091|-6.421|-3.709|-1.672|6.3|2.995|0.334|-0.167|3.448|0.694|-5.263|-0.491|-5.418|1.413|-3.922|1.531|-5.362|-0.719|10.143|13.285|-3.966|-5.844|-3.599|1.429|-0.787|-2.308|-0.612|1.933|2.476|-0.524|-5.082|-2.039|-0.675|5.349|-0.553|2.007|2.376|-9.541|2.961|4.5|0.787|-7.717|16.627|3.491|0.018|6.542|-2.068|5.058|-8.932|0.175|-1.741|-2.471|0.643|-8.429|-1.451|-1.637|-8.166|2.127|-1.792|3.264|-3.78|-5.519|5.076|3.095|-4.591|4.196|-3.431|2.054|8.284|-16.25|-5.882|-1.369|-0.943|-5.946|7.246||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||-5.471|0.132|0.115|0.53|-6.371|-0.015|0.451|0.864|0.68|-0.394|1.227|-0.979|-2.643|7.465|2.784|-2.159|-0.922|-4.779|-3.405|2.212|2.278|0.862|-1.818|6.812|-3.208|-7.576|-2.907|-0.95|3.487|5.172|8.576|-0.626|3.211|2.084|-0.249|-1.505|0.936|2.555|0.693|-3.521|0.053|1.976|3.073|-2.509|0.344|-1.481|-0.089|-1.406|-0.455|-2.09|-3.36|-1.564|0.049|1.978|1.382|2.135|-2.238|1.921|-1.719|-2.642|-0.927|-3.665|-1.664|1.485|-0.281|0.643|-9.409|-0.776|3.67|2.411|-1.184|0.401|0.733|-1.27|1.075|0.843|6.631|2.082|-6.969|-2.061|-0.119|7.401|-1.963|0.094|-0.95|6.201|-1.866|-2.175|-3.817|0.63|4.211|1.396|3.062|13.785|1.981|-8.526|2.963|-1.619|8.111|-0.944|-3.585|-2.323|4.712|-5.546|-2.468|-3.724|1.662|1.021|-5.403|-5.886|5.169|-4.798|3.513|-1.972|1.316|-9.254|4.465|2.323|7.456|7.138|2.301|0.97|0.404|-3.663|1.801|-4.359|3.164|7.101|-23.101|1.682|-13.249|3.226|-1.96|2.505|-4.601|1.373|1.807|2.501|-2.026|0.212|3.036|1.288|-5.856|-2.056|1.281|-4.709|2.36|-1.308|0.075|-0.508|2.179|-2.676|1.68|-1.177|3.634|0.335|3.259|-0.331|1.181|-0.851|2.986|12.881|-1.822|-2.154|4.114|1.907|-0.875|-1.447|0.371|2.633|1.464|-10.59|-0.757|-1.311|-0.449|1.437|-0.566|1.102|-3.092|0.488|4.942|1.907|-5.331|0.425|1.817|-0.115|1.343|-8.263|-2.29|-3.254|2.2|-1.378|-2.452|-1.29|-3.646|8.909|1.121|6.587|-4.385|4.499|-5.523|0.967|-5.755|-2.602|-3.767|2.09|1.319|0.462|-6.15|-0.284|-3.693|-1.234|2.667|1.329|-2.127|-4.974|3.906|-1.847|1.342|-1.429|-3.817|-0.062|0.963|-8.053|-0.19|-0.024|0.262|1.523|1.397|5.036|0.31|-3.911|-2.657|4.01|-2.369|-0.391|1.412|-8.064|-2.704|-0.089|-1.548|-3.146|0.766|-0.382|2.565|0.262|2.411|-0.665|-1.399|5.077|-0.775
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||-8.343|-0.918|2.834|-4.51|0.339|13.479|2.5|-1.745|-2.52|4.477|-11.993|-8.532|-0.527|5.214|-5.005|8.395|-14.251|-8.594|-2.531|2.688|-2.191|1.332|-3.265|12.139|5.167|-19.756|-4.503|-2.276|5.44|0.806|1.142|-3.616|-11.667|1.408|-3.401|9.701|-5.367|1.871|3.116|-4.802|9.259|14.69|-0.177|3.663|1.487|2.868|3.77|1.103|-1.091|-2.136|1.378|-0.587|0.988|-0.784|1.796|-0.398|3.926|5.562|1.326|2.608|6.522|-1.311|-0.71|4.45|2.926|-0.506|12.696|-3.973|-0.409|1.103|-0.821|-0.814|6.812|4.23|-5.966|5.075|6.181|-1.097|2.08|-0.16|-5.152|3.125|-1.538|3.011|3.443|5.354|-1.195|5.967|6.963|-0.385|5.918|3.924|4.661|9.878|3.797|-3.423|-0.244|-1.914|21.159|7.813|-0.467|0|-4.03|-2.19|3.788|7.492|18.762|-0.385|-7.651|1.812|-4.167|-0.69|4.505|-4.966|10.606|-16.719|14.029|9.234|15.682|-3.509|-4.603|12.736|0.474|-18.058|43.534|-8.656|-7.271|-9.177|-32.679|5.097|-11.919|-1.939|0.58|1.607|-0.955|-2.735|6.425|-6.615|3.503|4.667|12.5|0|-1.538|9.797|0.339|-1.667|-1.961|5.517|1.933|-3.231|8.487|-4.409|-0.176|1.248|0.538|-3.125|-2.373|1.027|4.286|0|-0.533|-2.931|-0.344|1.748|4|-7.873|0.336|-1.815|-1.623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-6.32|-5.603|0.948|-2.066|11.631|10.61|-5.486|4.224|-2.138|-7.362|-2.51|-3.689|2.478|5.709|-1.489|2.683|-5.581|-4.268|6.299|-3.708|-5.551|-2.967|-8.391|5.777|25.367|-9.414|-2.803|-4.473|1.372|-1.47|-3.325|-3.879|3.711|3.126|0.117|4.143|-3.922|-0.466|2.051|-4.567|-3.583|0.44|4.899|4.048|1.646|2.085|-1.743|-4.636|0.705|-3.184|0.228|4|3.974|-4.163|0.445|-2.431|-9.029|4.54|-3.505|0.911|-2.813|4.291|-2.798|-1.2|-0.156|4.604|-2.935|-1.97|0.626|-1.718|-1.689|7.012|2.29|2.199|1.256|-6.512|4.694|-9.712|-1.784|1.254|3.398|1.715|-3.415|-1.308|-5.288|5.504|-0.872|3.828|7.778|3.223|2.993|-0.354|3.865|8.019|5.267|-8.578|-1.073|-2.701|27.266|6.979|-8.769|3.431|0.715|-0.749|-1.629|-3.912|7.489|4.346|-1.442|9.271|6.011|-4.205|0.505|3.371|5.829|-10.077|14.545|1.556|5.338|-6.192|0.459|13.665|3.258|-12.403|23.053|8.978|-6.359|-16.588|-31.369|-0.689|-2.063|-3.441|-0.469|2.893|-2.812|-4.411|-1.293|-2.81|-2.04|1.08|0.394|5.843|3.01|0.144|-2.107|-5.258|8.327|0.653|1.026|-2.502|4.676|-6.767|-4.37|-5.366|6.452|1.605|8.401|5.795|-5.02|-2.289|-11.625|7.01|-3.96|-0.753|-1.293|2.248|2.647|-0.54|0.782|-4.047|-2.73|-1.747|-2.819|-4.708|-2.479|1.487|3.583|8.376|-1.017|-4.229|4.085|-3.69|0.675|3.892|8.44|-5.244|3.494|4.17|0.071|7.488|1.544|3.557|-8.952|-2.345|-4.545|5.474|-8.451|-1.548|-3.063|10.539|-6.282|-6.14|-6.561|-0.142|-0.955|7.748|3.25|-14.644|-0.504|2.67|-3.7|0|-1.778|-1.673|-0.127|4.028|-5.05|-0.398|-0.692|-8.091|-0.99|2.255|-4.525|-0.263|5.064|1.164|-2.453|5.766|6.282|-1.83|2.519|-0.841|-1.998|5.396|-5.215|-2.718|4.436|-7.611|-5.405|5.172|-2.632|-3.376|7.442|0.616|4.507|-0.542|3.466|-4.106|3.125|-0.101|-2.885
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.697|-2.048|2.513|0.623|-0.756|3.634|-0.178|0.572|-6.582|0.537|0.779|-6.519|-2.016|6.086|2.391|4.801|-2.679|-3.832|-0.231|4.91|0.661|-1.407|-2.05|4.606|3.006|-15.229|5.031|-6.625|2.153|-3.302|-1.205|8.757|-1.387|7.196|0.852|4.821|1.266|3.442|1.945|-13.408|-7.287|-2.01|6.69|-0.825|-5.006|1.937|-6.977|2.132|3.695|9.555|-0.626|-9.028|1.833|-2.269|0.964|2.092|-1.664|5.929|-6.866|0.03|-0.917|0.595|-4.274|0.602|0.896|2.429|-2.202|-9.277|5.14|-1.711|-1.022|2.114|-3.112|6.035|-4.369|-6.834|5.739|-1.466|13.42|8.786|-7.472|9.346|-11.304|8.491|-1.181|6.556|-4.551|6.174|-5.035|-4.678|12.817|-0.748|8.647|31.487|3.21|-4.135|10.286|-8|10.156|-3.174|-11.996|-2.933|-8.163|4.078|18.769|0.66|5.294|-0.532|-7.933|-0.098|-1.636|-3.349|3.965|-10.321|0.787|-12.938|23.612|10.442|16.034|-16.717|-17|10.193|-4.137|-11.25|26.733|-6.827|14.709|-15.55|-37.135|-7.628|-19.708|-0.826|1.255|-0.084|-5.901|-1.012|3.632|-4.839|-1.884|0.989|4.701|2.116|0.408|3.378|1.631|0.691|4.234|-1.77|-1.224|8.231|7.473|-0.907|-1.635|-0.493|0.297|3.269|-1.459|3.436|-4.901|-2.321|-2.545|0.569|1.638|1.367|3.959|1.442|-0.868|-2.343|2.243|-1.9|-2.534|1.887|-1.081|-0.489|-2.757|-1.774|-1.199|2.168|-0.562|-0.744|1.703|-0.564|2.606|2.069|2.525|1.852|-1.917|5.65|0.644|3.383|4.159|-0.517|-6.149|-0.962|-1.784|-2.456|-0.762|-5.789|5.984|16.068|-4.228|-5.235|-8.415|-0.873|-1.528|0.576|0.872|0|2.584|2.34|-0.957|3.439|-0.415|-0.823|-1.22|0.153|-1.751|-2.867|1.18|0|3.935|-2.83|0.7|-0.1|2.984|-0.563|1.19|2.385|-5.08|2.053|0.933|-2.722|-2.65|2.722|-3.502|-0.388|3.719|-5.508|-2.68|0.278|-1.281|-3.274|-3.707|3.483|2.578|-0.316|6.124|2.351|0.989|-0.492|-1.788
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-3.055|-3.363|2.529|0.462|-3.42|2.947|2.712|1.395|-1.839|-1.956|-2.615|1.826|-3.7|2.362|0.339|-1.701|-4.011|-1.193|-2.196|3.076|-1.566|3.906|-1.109|4.876|4.467|-13.374|-5.304|-4.07|9.265|-0.302|-3.47|-0.226|-2.338|5.676|-0.133|8.306|-4.451|0.52|1.621|-5.841|-5.844|-6.597|4.771|4.774|-7.361|3.312|-4.257|0.978|2.961|0.552|1.622|-0.062|5.735|-2.756|-2.439|4.99|0.429|3.728|-6.76|-2.092|0.219|-0.187|-3.409|2.536|1.603|2.944|-2.799|-3.402|1.48|-4.672|-3.57|1.818|-0.688|1.306|4.016|-4.305|1.406|0.53|-0.673|6.579|-2.226|17.689|-10.702|-1.515|2.723|-0.484|-3.547|4.52|-0.195|-6.778|4.522|5.33|7.947|19.459|8.43|-10.017|7.284|-7.449|10.737|5.238|-6.273|-4.885|-8.432|-0.119|5.463|-1.882|2.732|9.128|-4.803|-1.037|2.028|-4.985|8.747|-7.188|0.042|-13.942|8.663|13.262|-2.587|-6.683|-2.056|10.072|-1.815|-8.907|19.951|-16.885|26.997|-9.228|-26.335|-10.092|-18.348|0.063|3.182|3.333|3.905|-3.995|-3.614|-4.44|-0.572|1.283|-2.62|7.871|-0.043|2.839|2.006|3.346|2.91|0.536|-2.865|0.667|0.287|-6.358|-0.512|-0.089|0.921|1.829|2.268|4.369|-2.938|-2.607|-4.831|-7.099|1.765|0.964|3.068|2.639|-4.348|-0.106|1.944|1.513|0.22|0.686|-0.747|-6.142|0.207|0.062|-3.797|-0.945|2.669|-3.285|5.291|0.062|-0.817|-1.43|2.519|-0.981|0.225|1.245|-2.783|5.94|2.812|2.04|-0.823|-0.487|-1.696|-1.118|2.581|-1.306|-1.922|7.31|-3.771|-1.069|0.482|-3.286|0.362|0.32|-0.531|2.48|14.986|0.452|-0.823|2.556|-0.331|-1.332|-0.55|0.376|0.657|-2.464|-1.337|-0.748|-1.192|-1.433|2.332|-1.632|-0.283|-0.329|0.449|7.624|6.726|-0.351|1.01|-3.883|-3.077|3.501|-2.565|-1.291|5.025|-1.39|-2.43|-2.397|2.666|-2.328|-0.15|1.317|2.174|-3.255|12.412|-0.643|0.309|-0.14|-3.644
04174|6875|/equities/witan-investment-company|FTSE350||-3.688|-1.915|3.07|1.109|1.577|5.714|-0.709|1.928|-0.48|2.457|-4.009|-2.304|0.463|4.6|-2.824|-1.392|-2.489|-0.674|-0.891|-0.883|-1.092|0.659|-1.728|4.751|3.271|-5.1|-3.632|-3.106|1.899|1.282|-2.905|-2.429|-1.2|-0.794|1.408|1.844|-1.414|2.484|-1.025|-3.557|-0.978|-0.195|2.605|1.217|0.612|1.66|-0.619|-2.02|0|-0.202|-1.195|0.4|1.215|-1.594|1.006|1.844|-1.014|1.232|-0.612|0|1.449|1.471|-0.626|-0.208|0.629|2.581|-0.215|-2.714|-0.622|1.903|-0.211|1.066|3.304|0.665|0.222|-0.662|2.257|-0.673|-3.879|-0.855|0|5.643|-3.696|1.099|-1.94|0.651|3.829|2.304|1.166|-0.694|2.857|2.19|-2.375|6.528|3.891|-4.9|2.459|0.931|3.092|2.626|-2.766|-0.739|3.272|-1.82|1.743|-3.062|1.828|4.143|-1.326|-2.793|0.649|0.108|-0.108|-3.141|5.408|-1.522|5.143|3.673|5.5|-5.213|-0.589|2.413|-3.38|-3.16|17.041|-2.323|5.442|-11.125|-14.742|-1.02|-13.846|-0.871|0.438|4.1|-4.978|-1.493|0.86|-0.641|0.429|0.431|4.036|2.059|-0.456|0.228|-0.228|-0.454|1.613|0.463|0.465|0.703|1.185|-2.088|-0.691|-0.913|1.624|1.891|1.439|-1.185|-2.088|-0.92|-2.247|1.367|0|0.228|2.336|0.469|1.429|0.478|1.951|-1.82|-1.695|1.336|-2.056|-0.372|0|1.512|0|2.718|1.179|-0.78|1.383|-0.978|-1.919|0.774|2.783|-0.593|1.606|-2.353|1.19|2.648|1.551|-0.309|-2.61|0|-3.675|1.772|-1.167|-0.58|0.194|3.614|-2.924|0.588|-5.204|-2.712|-1.073|1.636|0|-1.961|0.538|0|-1.587|1.431|-0.357|0.358|1.636|1.289|-0.184|-0.911|-0.543|0.364|1.103|-0.548|0|0.551|2.448|1.336|0.769|2.161|0.593|-0.197|1.198|-4.934|0|2.729|-2.841|0.571|3.96|-5.253|-2.559|-1.085|0|0.729|1.761|0.186|1.604|0.284|0.667|-1.223|0.854|-0.472|-1.488
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||-9.36|-1.146|7.826|-1.532|15.693|7.181|-3.713|0|-5.588|-1.304|-12.79|-19.867|-4.644|-2.982|0.587|3.896|-7.024|1.73|0.16|14.223|-4.715|12.187|-5.306|-6.391|7.707|-25.273|-12.35|-11.648|11.867|-0.506|-7.283|-3.948|-0.872|12.249|-0.523|5.04|-6.639|0.233|14.857|-10.64|-12.607|-1.241|4.631|3.494|-4.143|-2.184|-8.669|1.756|1.345|7.096|-4.453|-0.883|2.53|-4.816|-1.694|4.97|8.791|3.339|-7.247|-1.617|-3.846|1.744|3.051|5.581|-6.013|6.117|-3.544|-6.471|2.795|4.544|-5.522|0.466|-0.744|3.408|-2.036|-10.691|10.088|-5.913|9.485|0.664|-1.311|11.767|2.104|-2.418|3.104|-6.836|-3.141|3.926|-3.326|-2.778|6.209|-0.351|4.302|19.334|14.652|-8.166|9.165|-2.33|2.967|3.733|-9.161|-2.551|-6.757|-4.835|7.582|1.006|4.865|6.095|-6.891|3.413|1.705|-3.638|8.535|-8.133|6.149|-10.206|9.329|9.406|15.131|-3.197|-3.653|4.884|-2.988|0.292|26.199|-5.037|0.219|-16.709|-20.748|1.054|-22.51|-1.761|6.429|0.669|-0.946|-0.635|3.277|5.724|-1.117|-1.005|-0.822|1.466|0.127|1.542|-0.512|0.282|1.325|3.441|-4.272|4.154|5.844|-2.409|0.866|0.902|-1.69|0.389|1.21|3.919|-1.099|-3.624|-4.829|3.944|3.57|-3.341|6.248|-1.331|-4.69|2.575|12.763|-0.127|-7.27|0.985|-1.73|-0.67|-1.009|6.478|3.495|4.551|-1.922|-4.926|4.805|1.349|-4.644|-1.148|5.497|-1.483|-1.367|4.139|2.131|1.79|4.047|1.159|-4.2|-1.268|-2.603|-2.251|6.535|-2.738|8.95|5.314|8.047|-2.929|-4.95|-10.115|-4.735|-3.607|2.453|-3.564|-3.264|-1.086|-2.011|0.865|-1.614|-8.387|0.704|2.64|-0.028|-4.787|3.674|5.649|-1.708|1.356|12.5|-7.895|-1.531|6.424|-2.117|-3.75|1.407|2.643|1.213|-6.459|-0.203|-2.519|3.334|5.622|0.904|-6.418|-7.75|5.839|-1.21|-2.896|-0.543|5.293|1.012|-0.173|0.289|6.273|1.976|1.658|-4.418
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||-8.509|-4.523|5.384|-3.574|-0.424|7.468|-0.453|-0.541|-13.562|-0.85|-2.192|-6.634|-1.117|6.622|1.511|4.499|-5.022|-0.965|-5.672|0.776|2.756|1.1|3.255|5.008|-3.969|-14.267|1.259|-2.33|-2.952|-5.966|-3.423|4.097|1.814|2.288|-0.492|0.682|-2.654|-0.956|3.015|-4.804|1.85|-2.16|4.197|-2.894|-3.036|2.345|1.367|-2.829|-0.745|-2.131|-6.649|0.421|-2.06|3.079|4.667|4.227|2.129|2.114|-3.158|1.786|-1.06|-1.164|-0.808|-3.991|-0.442|3.602|-0.114|-2.015|8.963|2.693|-4.657|3.908|-0.617|1.059|0.25|2.17|1.227|1.176|6.62|2.5|-5.277|3.284|-0.625|-2.107|-3.287|-1.105|1.652|3.276|-0.543|-5.698|11.571|3.781|-5.2|13.477|1.621|-0.564|4.903|-1.334|6.673|16.501|-6.692|-2.545|-2.482|-3.461|-4.167|2.618|-3.859|-3.089|8.466|-3.489|-5.395|-1.115|-8.254|-2.074|0.648|-9.805|5.263|8.531|8.71|-17.112|0.47|1.916|-5.62|-6.409|30.648|-17.739|20.047|-23.141|-23.204|-4.064|-10.726|-2.761|5.416|1.727|-2.486|6.49|1.649|-3.193|-0.668|1.525|0.255|1.117|4.77|3.929|-2.285|3.403|3.523|1.996|0.1|-0.891|7.676|-2.444|-0.363|1.632|7.714|3.706|-1.105|5.655|-1.632|1.286|-5.498|-2.757|-1.168|2.392|0.458|-1.354|1.839|0.288|-1.644|-1.727|-6.51|-1.488|0.36|-1.371|1.547|-1.972|1.28|0.051|-1.064|-4.316|4.776|-0.556|3.776|0.316|0|0.053|3.655|2.574|3.654|5.962|2.134|-2.747|-2.847|1.322|-0.06|-6.408|-1.167|-9.684|-0.648|9.259|-5.604|3.238|0.266|-4.328|-1.505|-5.048|0.865|-2.162|1.141|0.19|-1.869|-0.926|-0.369|-3.301|2.281|2.622|-1.111|-2.878|-3.388|0.965|0.441|-0.439|2.059|-0.975|3.486|1.113|5.894|1.394|-1.278|2.52|1.431|0.825|-0.462|3.505|-2.938|-0.052|4.411|-6.111|-1.786|2.335|2.551|-5.183|1.098|2.037|2.292|-0.156|3.61|-1.799|-1.408|3.622|1.704
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||-1.762|-0.439|-1.013|1.32|1.791|1.208|2.003|2.528|1.932|6.154|-0.679|-1.174|-3.089|1.151|0|-0.816|-4.219|-0.467|-4.599|-0.148|4.006|3.84|-3.101|5.565|0.164|-1.929|-0.955|-0.317|3.11|0.328|-4.844|-2.588|-4.088|-4.993|-0.277|0.556|0.983|2.152|-2.107|-2.332|-2.279|-1.192|2.721|1.519|0.556|0.418|0.14|-2.981|-0.405|0.135|-2.887|1.195|1.482|0.815|-1.34|0|-1.583|-0.263|-1.17|-1.536|2.359|3.108|-0.804|1.913|-1.081|0.271|2.075|-2.165|-2.891|-0.782|1.724|1.48|-0.268|3.186|-1.902|1.099|3.556|-5.511|-4.124|-1.02|1.161|4.167|-4.247|1.172|-1.158|4.295|-1.715|1.609|0.269|1.918|1.108|2.122|-3.283|0.828|5.994|-3.797|-3.134|1.102|3.419|-0.142|-1.403|3.785|2.385|-2.044|-1.58|1.016|-1.148|3.107|-3.429|-3.581|1.114|-2.71|1.793|-0.685|8.47|-3.582|-1.966|-0.697|3.763|3.134|4.851|-1.843|0.308|3.18|11.723|4.842|11.18|-9.381|-13.614|6.196|-11.433|0|0.613|7.414|-4.259|-2.611|2.844|0.317|-0.63|0|4.785|1.849|-0.502|3.64|2.852|2.559|2.627|3.495|2.183|-0.982|-2.677|-2.06|-1.657|0.185|-1.275|-0.363|-0.362|-0.181|-0.18|0.181|0.362|0.546|0|-2.139|3.506|-0.184|3.232|1.349|0.777|-0.962|-0.763|3.968|-2.515|-0.958|2.959|-6.801|-1.091|0.733|2.247|-2.555|2.43|-2.015|2.632|-2.385|5.416|-1.524|2.539|-2.476|0.768|5.253|3.992|0|-7.752|-0.386|-3.896|5.479|-1.541|-1.331|2.335|2.8|-6.367|2.495|-6.126|-4.31|1.933|0.887|-0.177|-1.91|1.947|0.534|-1.404|2.151|0.541|-1.07|1.081|2.399|2.072|-1.301|1.128|0.949|0.573|0.963|1.367|1.992|1.619|0.203|1.649|0.622|1.474|-1.247|-0.62|-4.536|-0.393|4.303|-0.611|-0.406|5.794|-3.918|-6.91|0.192|0.193|0.777|1.698|0.317|1.041|-0.04|1.092|-1.278|-0.477|0.64|-2.913
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||-8.805|0.443|-0.344|-7.83|1.4|9.305|-0.4|-2.745|1.63|0|-4.028|-8.539|-0.389|-3.56|-2.438|1.422|-3.403|-0.643|3.425|-1.132|-1.67|-3.223|-2.669|6.269|7.12|-13.49|-8.404|-2.471|2.577|3.317|-3.78|0.168|1.886|4.198|-0.045|2.658|-0.365|2.817|1.092|-4.358|-0.676|3.403|1.563|10.761|-3.716|0.814|-1.187|0.303|2.929|-1.089|-1.716|0.999|0.843|-2.428|2.658|4.387|-2.311|0.401|-2.005|-3.385|-0.1|2.589|-1.828|-0.201|2.402|-0.041|-0.754|-0.808|1.456|0.806|-1.043|3.646|1.028|0.43|-0.599|3.84|1.441|4.029|1.305|2.133|1.301|6.372|-3.552|-2.481|-1.762|3.6|-1.599|-0.123|4.493|-0.714|4.697|2.517|0.883|12.341|4.606|-7.334|1.248|-1.793|6.969|6.358|-1.901|-4.644|0.032|-2.633|7.171|-3.616|2.158|7.711|-8.001|1.513|3.859|-6.033|1.697|-7.18|6.725|-11.704|14.552|2.617|6.887|-7.835|1.852|8.991|-2.365|-2.583|18.462|-6.622|5.242|-11.729|-23.026|-3.773|-22.247|-0.921|0.867|2.519|-5.783|-1.618|-3.911|-0.887|-0.65|1.174|4.106|4.623|-2.269|1.698|-0.405|-1.907|4.309|-0.924|6.352|-1.59|-4.395|-2.562|-0.853|-2.89|5.509|1.402|1.89|-0.042|-2.895|4.673|-2.192|4.516|-4.639|-3.143|0.242|1.831|1.249|-2.833|5.015|-1.072|-1.184|0.021|-1.575|2.408|2.248|7.11|0.345|7.178|-1.602|-3.286|-0.164|-1.478|2.509|-0.142|5.406|-8.461|0.458|-0.32|-0.409|3.143|-0.047|-1.387|-0.506|6.57|-5.775|1.548|-1.706|1.214|-6.216|4.554|-15.433|-2.362|-6.575|0.756|-1.919|1.956|-3.476|-8.878|-1.121|1.332|3.32|4.928|-0.926|2.857|-7.229|4.622|-0.251|-2.253|1.793|-1.398|-2.054|-2.818|-3.585|1.068|2.342|11.537|0.174|-3.493|2.194|2.649|3.425|-6.33|-2.947|-4.858|-6.603|-7.852|14.832|-0.928|0.039|-6.578|2.141|1.12|-0.112|-0.297|-3.168|3.579|2.759|3.901|-0.868|-2.837|-1.062
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||-0.718|-0.409|0.497|4.384|2.665|4.318|0.754|2.801|-1.291|3.434|-3.435|-0.999|-5.928|-0.15|2.008|-5.23|-10.642|-3.719|-3.206|-1.738|1.385|3.602|3.539|5.49|1.887|-11.121|-2.568|-3.007|-1.521|1.124|-2.765|-7.121|6.518|2.623|5.018|-1.376|-0.61|1.762|3.196|-4.462|2.573|-1.069|-0.576|-4.554|-8.79|-0.167|17.76|2.85|-1.096|1.808|-0.405|-1.425|-0.382|-0.848|-1.908|2.295|4.928|3.962|0.445|-2.419|1.775|-2.951|-2.49|7.38|1.802|-0.229|-2.651|0.825|5.68|9.71|2.635|1.506|2.955|3.181|5.172|-2.083|2.051|1.838|3.965|-2.163|1.991|2.693|1.4|-9.014|-1.867|1.579|4.58|-1.059|-0.128|1.144|4.385|2.895|2.03|-0.414|10.444|0.593|-0.413|-0.048|-1.553|0.991|-6.08|4.676|-4.198|-1.804|-7.601|16.635|-5.558|7.805|4.231|4.971|-3.466|1.22|-2.863|-0.78|4.706|1.017|-6.903|-5.198|0.353|-3.644|-3.407|18.939|-1.812|3.584|15.252|3.238|-0.273|-11.987|-11.447|0.959|-6.199|2.739|2.417|0.386|15.812|-1.065|-0.475|2.755|0.671|9.272|-2.003|-0.192|-7.382|2.193|2.526|-0.862|-7.431|0.855|8.131|4.554|1.402|-6.694|0.172|2.559|0.139|-0.656|6.627|-6.223|-9.926|6.011|1.736|-0.02|-2.357|-3.658|2.292|0.772|0.73|-1.798|-4.571|3.927|14.067|-0.516|0.209|-3.398|0.709|0.154|-0.118|3.01|7.569|2.955|-3.39|4.93|-0.32|-1.16|-9.679|-3.259|5.484|-0.132|-0.011|5.902|2.965|-1.97|0.927|-0.822|0.867|-2.341|2.379|3.585|0.248|10.626|0.372|-3.775|7.907|3.216|-10.296|-2.176|-2.359|-1.355|-1.52|-0.319|0.531|8.477|2.558|3.041|-1.931|2.892|-1.991|0.324|-5.292|10.217|-4.399|-1.709|-0.918|-5.004|1.453|-1.358|1.516|5.92|4.354|3.037|8.882|-8.874|-1.041|-0.363|0.157|0.121|2.614|4.473|1.155|-4.294|0|-3.778|3.234|0.392|19.188|7.566|-3.141|-0.316|1.97|-0.037|-4.103
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||-2.78|5.533|-1.206|1.23|1.617|2.411|-1.337|0.104|3.284|2.097|-3.76|0.108|-2.955|-1.846|5.967|-5.885|-3.583|2.901|2.472|1.755|0.909|4.205|-2.754|3.955|1.559|-2.379|-5.575|-3.032|-1.117|2.653|0.009|-6.037|3.217|3.107|4.219|-4.018|-4.34|2.358|-2.133|-5.286|-5.111|5.778|4.202|5.486|-4.234|3.077|0.152|-2.664|-4.013|-2.599|-0.415|5.149|2.512|-0.782|-1.399|-2.203|2.419|9.778|4.521|2.516|-2.641|0.653|0.168|0.726|1.231|1.028|4.713|-1.467|1.169|3.853|-3.659|-4.029|2.477|2.761|6.094|-1.826|-2.017|5.265|-0.81|-1.042|2.481|7.429|-5.369|-2.6|-1.201|8.311|0.709|-2.041|2.458|-3.433|-2.293|1.082|0.623|1.339|0.315|2.77|2.78|3.579|6.508|6.131|-6.876|8.342|0.959|-6.259|-1.807|2.656|-0.852|-1.982|6.076|2.124|0.427|-0.357|2.045|1.305|0.252|-2.201|2.137|3.512|2.755|3.501|-2.146|1.945|-1.381|17.339|3.833|0.36|-14.961|-4.371|-9.339|-1.507|-7.208|-1.177|-4.146|-0.126|-3.915|3.541|0.076|2.364|1.723|0.356|-1.293|-1.174|-2.605|3.555|-1.053|-1.384|-2.321|1.567|-2.263|7.654|-3.024|-8.962|0.046|7.022|4.333|-3.724|3.479|-7.716|1.076|3.766|-4.077|2.481|-2.015|1.846|-0.979|1.938|-1.068|-2.975|-5.308|-1.109|6.119|0.265|-1.931|-0.089|-3.772|2.599|-0.484|-0.111|5.265|3.336|-2.712|6.266|7.082|2.311|-3.081|-1.42|2.949|-4.497|-1.296|-0.711|-0.716|-0.695|-0.507|3.784|-2.858|1.991|-2.991|2.551|0.865|7.546|-5.248|-5.242|1.664|-4.751|0.828|-3.91|1.928|-4.076|-0.128|2.942|3.148|1.755|-1.065|18.716|-3.338|-2.624|2.523|3.495|-0.572|-0.989|-0.874|0.291|-3.747|-6.287|-4.006|-2.042|-0.131|1.64|-1.082|3.035|-1.377|-2.513|2.357|-6.24|-1.069|0.051|-0.623|-1.122|-2.699|-5.635|1.36|-0.276|2.932|2.135|1.482|-2.888|4.193|-1.24|-3.707|0.499|-2.82
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||0.299|9.274|6.157|5.029|2.793|3.914|4.893|2.726|3.273|3.132|-4.87|0.598|5.281|-6.281|8.052|-8.611|-3.615|2.582|3.358|1.313|6.229|9.462|2.602|4.933|7.375|-0.229|-6.773|-1.587|0.398|3.755|-7.365|-2.24|10.073|-0.605|0.662|3.215|-5.464|1.891|2.309|-1.137|-0.965|14.485|4.626|-7.738|-6.278|6.36|6.115|-0.205|-1.253|-4.191|-1.313|3.951|5.311|-0.48|-6.485|8.196|1.327|0.441|-2.505|0.654|-6.41|2.148|-7.124|-5.841|30.581|-0.95|7.764|-6.047|12.1|0.095|-0.121|-3.529|8.508|12.031|11.089|-0.498|-1.736|9.147|6.618|8.756|20.761|17.507|-3.825|-0.095|1.795|5.467|3.695|4.065|1.189|0.863|11.935|2.601|5.345|4.686|3.65|7.687|2.752|-1.917|1.574|9.936|-3.859|-1.503|3.805|-1.075|23.527|18.935|1.711|10.071|3.852|11.313|-5.072|-0.188|-1.326|6.189|0.263|-0.098|2.764|7.422|-2.091|2.844|-3.006|5.013|-6.428|1.018|10.384|0.82|-7.044|-7.429|-30.733|-1.784|-15.465|0.976|6.952|4.38|-0.131|0.591|9.23|0.384|-0.383|-4.433|3.11|2.76|-3.909|5.628|-0.074|-2.139|3.791|10.563|3.541|27.857|-2.179|-6.323|0.235|2.298|5.808|0.291|4.608|-1.167|0.34|3.357|-2.844|0.342|-6.344|-4.752|-2.126|2.52|-3.706|0.727|-2.197|-1.055|31.098|-0.583|-6.469|-2.359|-5.195|-1.98|-3.744|0.102|6.148|-2.538|2.641|3.25|4.529|6.886|-3.192|-13.462|4.114|-6.405|-3.135|-0.688|-5.571|1.381|1.432|2.747|-7.333|4.101|-1.827|-2.916|-5.296|5.307|-1.185|17.31|10.484|-0.306|-5.67|-8.068|-4.29|-1.761|7.88|2.833|1.956|0.504|1.149|20.221|23.78|18.659|-1.951|-13.195|-1.582|4.866|5.646|-4.203|5.229|-7.197|0.944|-10.721|2.982|-1.221|-6.912|7.664|2.583|-5.015|2.826|-21.621|-2.546|-1.659|-1.091|6.535|-8.017|7.356|-0.119|3.521|16.103|2.126|4.952|2.753|6.11|-7.11|-2.141|0.131|11.311
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||-0.771|10.816|3.314|-3.15|2.558|2.306|7.894|-2.172|5.709|8.552|-2.637|-5.297|-14.335|-4.715|4.702|-24.463|-0.278|0|0.646|23.363|19.369|1.241|1.055|2.212|-1.808|-1.518|-5.796|7.038|-2.192|0.616|0.199|13.934|19.313|6.98|-3.981|-1.971|1.753|-0.054|1.246|1.991|4.136|7.656|4.125|-4.101|-0.365|2.55|2.215|-0.065|-0.126|-5.156|12.447|3.074|12.101|1.822|0.939|3.202|-9.992|-2.816|-1.055|0.404|-13.018|9.339|-12.331|-4.662|3.091|-4.637|19.406|-1.346|8.239|-3.178|-5.069|-2.988|-1.491|-4.314|1.656|2.757|-1.036|1.112|3.771|4.561|-0.761|7.19|-4.099|10.562|-6.616|-4.789|2.871|1.973|-2.434|-7.811|-0.585|0.163|14.676|15.041|0.42|18.895|2.12|3.129|-8.453|15.338|-2.682|9.357|12.142|17.402|22.773|5.299|-3.469|8.748|1.293|-3.167|-6.401|-1.264|-5.471|-5.492|25.045|18.347|14.34|3.735|4.083|8.481|0.855|7.4|-1.508|13.848|15.043|2.118|4.496|15.357|-14.838|-6.486|-20.477|-5.779|-2.911|12.431|-0.421|0.848|-14.464|14.512|27.55|11.769|1.847|4.945|-7.805|28.491|11.728|10.15|-3.613|1.124|-0.725|13.778|20.875|13.601|11.143|2.687|11.419|-2.802|5.815|-6.403|0.97|-0.961|-5.544|8.297|-7.568|4.097|7.207|7.636|-3.169|-1.503|-0.115|2.364|13.102|-4.348|-6.683|-2.558|-4.444|21.622|0.955|-1.346|3.194|-4.762|8|2.339|4.587|5.484|-8.555|-5.175|1.852|-9.419|-2.516|-1.973|-2.758|-1.882|-3.737|-0.675|-4.92|2.41|7.792|-6.409|9.564|14.088|-3.209|6.553|4.309|-17.625|-17.056|-10.86|-0.808|-2.962|3.33|1.554|-17.121|-5.512|33.429|47.881|12.56|3.624|13.246|-8.998|||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||-3.911|10.585|-2.703|6.095|1.253|3.195|2.124|5.576|-1.238|2.609|-7.909|-1.825|5.234|-8.397|8.734|-13.002|-5.255|-2.031|4.004|0.143|6.815|5.718|0.426|1.46|4.185|0.719|-4.447|0.525|-0.447|2.366|-1.899|-7.204|5.977|0.794|1.094|-0.214|-5.699|4.102|2.831|-1.226|-3.232|5.128|2.987|-9.031|-6.275|9.853|0.674|-1.322|-2.907|2.321|-0.689|3.838|5.792|-2.407|-0.922|5.367|-0.816|-1.098|-5.614|2.548|-0.253|2.571|-17.315|0.708|7.434|0.904|4.86|-4.455|5.164|0.648|-3.991|-8.269|11.864|4.722|2.448|-5.754|-2.777|10.808|3.428|5.984|8.757|11.232|-4.871|1.487|2.118|2.61|5.287|3.292|-0.643|2.777|10.242|9.498|2.832|-1.509|3.126|-1.235|4.115|-2.03|1.104|8.324|-8.858|4.482|-2.975|-1.958|1.609|1.795|6.567|3.633|1.875|-1.15|-6.553|-7.062|5.012|-1.634|1.043|1.216|5.358|4.25|0.437|8.49|-1.741|7.186|0.932|6.451|2.9|-2.587|-1.989|-12.417|-14.25|-0.234|-7.725|1.09|-0.731|0.041|-3.99|-0.735|-1.135|2.497|5.169|-2.31|-1.234|2.95|-4.162|2.854|1.406|-5.14|-0.924|-2.306|-5.395|3.093|3.662|-3.426|7.329|1.737|2.31|0.014|4.68|-2.239|-5.112|0.306|-1.625|-5.882|-2.36|3.193|-1.889|2.04|-5.722|0.282|2.113|1.499|11.754|-1.463|-3.796|-1.149|0.307|1.271|-0.387|2.38|4.823|-1.73|7.292|2.686|-5.955|1.185|5.626|-2.053|-9.469|-6.374|5.873|-1.308|-1.355|7.283|-2.035|-1.299|2.133|-0.679|5.958|2.918|1.199|9.701|-3.567|-2.414|7.074|-8.24|-9.081|-4.828|0.702|-1.488|1.699|0.708|-1.371|-5.068|1.242|6.648|-0.094|1.271|-1.983|2.009|-1.917|-1.984|-1.832|2.027|-2.465|-5.622|1.09|1.441|5.588|-0.509|1.002|7.117|-2.29|-2.186|-1.958|-6.944|-0.098|0.259|1.617|-4.534|-4.25|0.704|2.398|-0.118|4.474|0.87|0.199|2.021|1.719|-4.412|0.91|-7.198|-0.644
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||2.027|-1.007|2.33|7.041|8.802|2.368|10.505|6.354|4.25|6.633|-10.393|0.328|-2.687|3.197|0.475|-2.812|-0.543|1.573|-3.513|3.039|7.895|9.486|16.289|6.315|-7.941|14.747|-5.525|-6.988|-3.285|1.103|0.197|1.188|1.01|3.833|0.549|-8.015|2.005|14.582|-3.212|-0.694|-0.37|15.991|-0.382|0.671|-1.525|4.153|-2.072|1.49|-0.405|1.196|-5.797|11.865|23.102|16.97|-0.838|3.63|1.357|-1.779|-2.246|-0.364|-22.608|-5.487|-22.614|-0.69|22.047|0.224|12.204|-8.945|13.865|-0.325|1.745|3.858|3.008|17.141|22.491|0.163|5.376|36.734|2.924|30.088|0.131|0.262|4.799|1.014|-2.545|-1.977|2.239|1.852|0.878|0.042|3.061|0.768|42.02|1.355|8.776|12.299|6.336|-2.094|-2.457|5.224|-4.941|-6.776|10.351|0.724|12.753|4.616|-2.407|5.398|4.096|-0.505|-2.271|-5.857|-2.713|16.509|7.475|-1.925|14.985|1.513|7.678|0.14|1.851|8.329|-6.265|11.92|2.601|2.09|-10.696|-6.288|-16.863|-5.11|-27.482|12.03|-3.93|3.215|-5.05|0.344|6.332|-5.874|12.075|3.113|-0.363|0.597|-6.632|10.325|-0.205|-0.17|-0.034|0.068|-2.815|9.699|7.665|-3.509|-0.637|-6.911|4.22|-2.136|-4.195|-4.277|-2.854|2.437|-4.321|-2.07|0.643|-2.48|-1.617|6.679|-8.336|2.384|3.063|21.213|17.698|-11.828|-1.281|-7.33|1.524|8.413|0.038|1.088|10.757|-0.258|1.525|8.255|3.718|5.47|1.519|3.245|-5.759|-0.507|-0.404|-1.834|-0.346|1.555|0.809|-1.298|1.418|-11.475|41.471|-1.376|||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||3.19|2.818|6.701|6.559|4.438|3.049|13.49|6.05|11.549|5.879|-0.941|4.9|-10.529|-5.396|5.494|-22.223|0.968|4.926|-1.197|5.925|4.906|-1.115|2.467|3.578|-0.687|14.283|3.817|-2.874|-0.839|2.33|-3.871|2.286|13.773|2.019|-1.558|-0.495|-5.176|0.316|-6.297|4.21|-3.774|9.4|2.835|-2.3|7.213|0.512|6.392|2.315|-15.283|0.753|3.213|22.097|27.616|15.682|0.705|7.936|-7.28|-5.209|1.604|4.633|-19.842|-3.81|-22.616|0.034|10.876|-0.616|27.151|-2.805|12.049|-1.459|7.475|1.828|-2.567|14.771|13.389|-0.763|-4.91|8.487|-2.616|22.723|18.573|15.017|-3.573|10.246|-4.816|4.721|1.437|0.765|-0.047|-2.634|16.011|-2.005|15.732|13.689|0.586|-1.091|1.033|0.121|17.314|-0.141|-4.032|-5.096|2.411|-3.718|1.305|14.016|-4.425|5.872|1.201|-3.579|0.249|-7.801|-5.545|25.13|9.125|11.187|4.859|-3.843|-7.304|-0.611|-5.1|5.509|-5.609|5.191|1.805|3.911|-4.6|10.287|-24.783|-6.372|-22.564|-0.959|-0.394|-0.708|-0.36|-2.186|3.336|-4.848|4.983|-3.451|3.122|3.967|2.821|17.771|-2.082|-6.24|3.388|5.675|10.269|7.18|-1.942|-3.039|5.462|-5.963|-1.133|1.772|4.812|5.701|-3.117|5.565|-4.062|2.401|-5.588|-1.088|0.491|-0.444|-3.452|4.762|-5.638|3.692|10.759|-1.369|-3.766|-0.825|-2.741|1.31|0.797|1.058|-3.227|-4.486|13.733|1.001|-4.076|-0.443|-0.464|0.116|3.487|-3.75|-2.439|10.645|1.548|-5.424|-4.863|0.551|-3.243|-4.274|8.866|22.518|-1.481|14.969|-2.749|2.399|4.97|-7.17|-12.302|-1.508|-5.808|-13.871|34.647|1.432|2.226|-2.614|0.089|11.835|-6.497|0.343|2.658|-4.787|9.956|8.197|2.111|4.328|0.975|-22.239|0|-2.802|-1.625|-2.379|-1.286|-7.666|1.096|0.393|4.432|-10.504|-2.483|2.748|-0.585|5.779|-10.464|-5.211|3.631|5.104|-6.469|-4.941|15.901|4.173|11.888|-13.461|-4.475|3|0.663
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||4.172|0.541|5.421|-1.128|2.555|12.473|-0.216|2.553|-0.716|-0.22|-9.637|-1.996|2.803|0.05|-0.2|-6.232|-11.709|7.47|-4.216|3.391|1.475|2.473|-0.592|6.187|0.242|-0.865|-7.343|-4.056|-5.297|4.611|-4.136|-7.64|0.527|7.183|6.856|-0.557|-6.157|6.652|8.777|4.284|-3.613|1.091|8.997|-3.924|-6.459|-3.454|-0.447|-3.032|5.53|-4.287|7.779|-1.76|-0.736|-6.892|-4.223|5.311|-2.402|-4.775|7.275|-1.149|-1.261|0.422|-5.427|2.036|-0.446|-1.478|3.13|4.745|1.179|-1.335|-3.331|-4.112|3.044|-1.139|1.78|-7.997|5.589|0.566|25.342|11.218|-1.608|11.572|-6.59|-7.288|0.974|3.704|5.071|-4.612|-4.818|2.807|2.713|9.265|5.267|8.31|9.653|-5.818|13.543|-5.243|1.028|0.636|-10.021|0.287|-3.331|11.188|3.185|7.167|-0.93|9.335|-8.071|-0.842|-4.812|-4.954|2.101|16.395|1.657|-2.688|21.701|9.167|-5.085|2.668|-13.714|6.164|-14.61|14.792|10.472|-2.469|-3.152|-23.525|-18.935|-4.258|-13.984|0.278|-5.222|-4.435|-5.838|-4.314|0.963|1.206|8.291|2.209|-2.99|-2.762|-5.71|9.286|23.11|-6.333|4.639|4.997|-0.441|1.018|0.127|-12.486|-4.828|-0.317|2.106|3.695|2.821|-1.138|-1.624|9.302|-6.146|-0.172|-4.228|-1.621|0.817|-1.766|-0.585|-5.098|-0.05|1.537|7.43|-7.296|-3.448|2.319|-0.85|1.78|-1.355|2.521|-5.309|3.166|-0.5|4.221|10.541|7.96|-1.471|1.366|-7.683|-6.937|-2.851|-1.582|-1.902|1.887|-0.809|1.698|-7.473|-7.035|-0.441|10.732|-3.62|12.599|-8.033|-4.731|0|-5.975|-7.316|-7.167|-2.985|-2.761|0.677|-1.922|-2.188|-0.442|2.871|12.93|-2.88|2.56|-4.692|-2.738|-2.109|-0.639|-2.493|1.014|-3.085|-2.576|-4.75|1.695|0.096|-1.762|1.242|7.571|-0.95|-0.203|-3.654|-5.895|-0.762|-0.243|-1.967|-0.03|-4.576|-0.65|-3.829|-0.406|0.38|-1.55|1.327|-2.276|-1.589|-5.35|2.321|1.719|0.802
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||7.465|-2.035|4.318|3.443|-0.5|6.028|0.493|4.473|1.168|4.171|-11.156|-4.41|4.351|-4.258|2.668|-2.275|-5.306|0.158|-3.11|-4.604|2.8|2.093|3.015|2.112|5.674|-0.321|-2.625|-5.138|-2.843|2.693|-5.002|-1.656|5.461|7.273|-0.165|1.225|-0.828|2.703|1.907|-8.818|-4.544|2.899|10.19|4.055|-4.352|2.961|5.077|9.113|5.54|-1.073|-2.279|8.426|1.15|-3.17|-2.662|-5.351|2.679|-2.304|4.953|-0.861|-3.002|9.871|-3.03|1.912|6.778|1.353|3.628|3.323|0.6|0.865|-0.144|-8.408|-4.649|-2.499|-1.019|-5.717|0.784|18.164|10.602|-0.27|-0.18|11.093|-12.504|-2.667|5.888|-0.03|1.463|2.402|0.628|-0.313|-1.783|1.911|0.949|3.266|-0.13|-7.063|20.051|6.76|-2.941|3.432|-3.718|1.216|-3.838|-4.769|-1.912|13.308|6.862|-3.007|-2.616|11.203|-4.953|0.456|-6.729|-2.855|-4.485|0.36|15.805|7.872|6.772|-2.574|-7.569|-3.506|-16.165|-4.223|2.227|-12.657|-10.33|-17.907|-8.817|-0.975|-9.65|4.802|1.744|11.684|-0.511|-0.361|0.834|-2.564|3.05|-0.831|2.288|1.706|0.178|2.643|2.499|4.643|-3.033|3.457|-2.51|1.825|-1.51|1.607|2.114|6.207|-2.498|2.427|0.211|0.053|-8.362|9.88|-4.623|-4.372|-1.413|0.12|-3.158|2.377|-0.024|-3.575|3.437|4.121|2.556|-6.085|1.618|-1.569|-4.928|-2.405|3.493|-0.613|-2.045|-0.947|1.656|-0.022|1.453|0.963|2.925|1.436|4.266|-1.402|-1.93|4.434|-3.124|-0.073|2.886|9.719|0.304|-5.531|-0.026|1.241|-1.967|8.725|-2.336|-2.02|2.626|-1.417|0.328|-4.764|-3.249|0|-1.757|4.771|7.378|5.06|22.107|3.665|-1.207|-1.548|0.616|-3.26|0.777|1.688|-4.33|0.483|0.801|-4.615|4.438|-0.757|-1.19|0.927|-1.919|-1.525|11.082|-3.688|-2.151|-3.901|-0.662|-2.613|-0.895|-0.096|-6.257|-0.299|-5.045|-0.62|2.928|-2.598|4.516|-0.878|1.999|1.178|9.235|1.235|-2.507
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2.783|1.467|-0.109|0.094|-1.82|7.922|0.466|-4.746|1.09|3.672|0.557|2.493|1.669|-0.703|1.255|-0.716|0.25|-2.757|2.645|-0.249|-2.666|-6.25|-2.378|12.077|1.358|-1.678|-11.957|-4.436|-2.514|-2.741|-1.631|-4.038|1.173|2.004|5.316|0.968|-0.462|-0.231|1.205|-1.309|-2.969|-0.178|3.241|-1.841|-2.532|-3.546|1.615|3.938|-0.476|1.943|-3.169|-0.21|-0.986|-0.358|-2.062|0.161|5.807|0.513|-0.466|1.985|8.645|0.326|-0.663|0.286|-0.711|1.767|-1.333|-2.79|9.643|3.139|3.074|0.113|-1.115|-2.217|-1.196|-1.279|4.593|0.286|0.535|-3.668|-0.54|2.741|2.606|-1.556|-2.351|8.443|-1.256|1.41|-2.012|5.475|3.854|0.491|-1.285|-2.383|0.836|-2.042|4.211|-2.103|-0.906|2.451|-3.878|7.211|1.065|-5.181|-3.215|-0.469|-3.733|3.922|7.414|3.827|2.851|0.738|-2.544|-0.327|-0.446|-0.457|-3.888|0.774|1.019|2.957|-2.232|2.992|6.675|-3.867|7.28|5.975|2.844|-4.9|-12.873|4.931|-4.168|2.192|3.282|23.552|-6.088|3.818|9.92|5.789|2.014|0.493|-2.644|0.015|-1.755|-0.36|3.065|-1.825|-6.963|7.299|-2.158|4.242|-2.505|-5.583|-0.397|-0.009|2.536|1.012|6.111|-3.325|4.65|-0.387|6.143|-3.455|3.763|-4.664|-1.292|0.131|-0.599|-4.128|-4.199|0.606|1.292|-3.964|1.583|2.44|-0.034|0.731|-0.629|-0.889|2.882|-0.789|6.044|-3.105|0.285|1.026|1.389|-2.228|-12.783|-1.223|-1.634|2.715|-4.922|4.866|3.048|4.692|-10.171|5.517|-1.085|3.926|-0.737|11.045|-2.494|-2.172|0.5|-4.16|-4.007|-8.685|-4.625|0.13|3.313|2.851|4.345|-0.792|5.473|7.461|-0.764|1.749|2.722|-5.355|-5.639|12.7|3.795|-5.751|-2.439|-3.463|-11.636|-11.393|-0.846|0|-2.161|0.345|1.995|-3.353|6.719|-5.465|1.717|-1.243|-1.747|1.907|-6.918|-4.279|3.837|-1.362|2.126|0.702|3.335|-0.868|7.98|0.734|4.382|5.659|-3.01
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-0.123|-0.107|-2.996|-4.181|-0.826|0.647|-4.045|0.418|0.454|0.833|-1.51|0.103|-0.382|-2.628|1.611|2.283|-7.188|1.891|-0.454|-0.181|2.511|-0.653|4.295|-1.008|3.026|-1.86|3.649|-6.938|0.649|0.201|-3.624|-3.563|-0.484|0.586|4.387|2.687|-7.716|0.353|1.406|4.816|-2.62|0.308|0.116|1.224|-4.817|3.81|-1.415|-0.379|1.658|1.626|-1.155|3.833|1.015|-4.078|-1.66|-0.54|-16.776|-2.333|-0.723|-0.949|0.387|0.528|-2.982|5.956|0.807|-1.521|1.853|-0.281|-4.464|-1.237|-0.315|-1.262|2.72|5.504|5.419|-5.57|2.497|-0.407|2.033|-6.574|3.56|-2.099|1.356|-13.623|-0.43|4.824|-2.765|-3.231|2.054|7.25|1.428|2.802|-0.761|-0.071|1.498|-0.94|1.3|0.308|3.41|-2.974|-0.877|5.739|-1.768|-6.198|-1.046|-3.728|-1.242|6.71|0.495|0.338|3.771|4.926|-0.543|-4.691|10.844|0.076|-2.055|-2.995|2.852|13.795|3.201|-2.197|23.159|-6.914|23.701|-0.335|-1.04|-4.841|-8.268|-0.643|-5.214|3.303|-0.861|2.355|6.925|-1.961|7.842|-1.02|-0.354|3.277|-0.734|-1.376|1.368|1.192|-2.179|-3.379|1.113|5.754|-0.8|-0.312|-0.61|6.85|-0.811|1.968|2.907|-0.844|-0.559|-2.616|-5.773|6.718|-4.537|2.871|-4.204|1.855|4.885|7.445|-4.738|-1.467|-2.635|-0.308|-1.609|-1.077|-1.639|-4.403|6.031|0.084|-0.862|0.363|-0.453|-1.261|0.616|-1.779|5.357|-3.008|-4.208|-4.435|0.365|0.204|-0.305|1.934|1.197|-1.174|-4.636|-1.429|-0.235|10.535|-1.159|-4.261|0.153|5.533|-8.134|4.065|-1.79|-5.429|-3.859|1.042|1.314|6.588|1.147|0.398|2.509|-2.29|3.33|7.328|-0.16|2.503|3.343|-2.521|-0.309|18.828|3.631|-0.756|-9.048|-4.759|-5.237|-2.671|5.845|-1.506|-6.047|-1.377|2.919|-0.671|0.723|-3.768|-1.513|-2.524|5.722|1.878|-3.219|1.088|-1.058|4.944|-0.707|0.397|0.057|1.969|1.142|-0.65|-0.116|0.634|1.244
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||-0.882|-0.71|-5.007|-3.484|1.613|-1.183|2.786|3.463|0.497|-3.002|-1.171|1.116|1.875|1.355|3.336|-6.01|-4.887|-3.569|-1.449|-1.509|-0.588|-3.513|5.276|1.714|6.435|-3.722|-0.78|-3.092|-2.349|2.842|-3.768|-2.052|-1.585|1.64|4.713|1.573|-0.201|-0.715|-3.483|2.328|-1.925|-2.684|1.037|-3.645|-3.736|-1.07|-1.385|-0.326|4.658|0.775|-1.026|-1.357|2.187|4.023|5.335|0.534|1.735|1.3|0.013|4.89|1.669|-0.005|-1.722|1.021|7.022|-1.538|0.347|2.946|5.379|-0.698|-0.443|-1.465|2.048|4.732|0.96|-5.36|-0.354|2.252|-5.336|0.218|-2.537|-2.095|-0.921|-2.248|2.086|3.067|1.192|-1.28|1.991|1.144|0.765|6.065|-0.157|-2.521|4.496|1.276|-1.866|-2.689|-0.667|-2.15|-2.522|-0.898|3.421|-2.384|1.025|-2.764|-1.905|12.015|6.933|-0.32|3.102|3.044|0.062|1.909|-2.148|-1.612|5.818|-9.408|0.993|-4.428|-0.44|-4.939|2.087|-1.124|19.494|-3.322|-0.155|-2.703|-7.657|-0.438|-1.249|0.355|5.866|4.373|2.16|0.374|3.559|7.791|3.842|-0.882|-1.951|-0.18|2.476|-2.391|0.998|1.18|1.705|2.038|0.064|0.598|0.431|0.495|-0.965|5.901|0.204|1.001|2.559|0.596|-0.037|4.889|-7.426|0.929|-0.133|3.652|4.098|-5.195|-3.251|0.105|1.301|4.871|1.126|-2.532|1.866|-0.351|-0.642|-1.976|0.245|0.04|1.93|-2.426|0.594|-1.688|-1.636|0.721|-5.616|0.802|-0.064|-0.401|-3.561|0.885|2.359|2.848|-1.41|-0.8|-0.975|-1.328|-0.539|1.89|0.202|-1.618|-0.643|-0.689|-3.556|-0.781|-1.377|-0.582|-4.788|4.093|3.176|-2.097|1.636|-6.192|3.739|14.92|-3.135|1.136|-0.587|-3.532|0.251|0.11|1.116|-1.235|-0.751|-1.75|-0.614|2.499|10.413|-0.045|-2.819|-7.667|-4.743|-3.283|-2.646|-0.364|2.001|0.781|-0.679|-0.72|-0.329|-0.753|-1.766|1.736|0.836|2.407|2.077|-3.732|10.782|-0.644|0.661|1.556|0.968
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||0.272|0.253|1.902|2.561|3.71|1.313|0.472|-0.661|0.654|1.019|-6.599|-1.378|1.008|-6.284|4.431|-4.468|-5.707|-1.264|0|-0.723|2.776|0.369|-4.045|0.782|3.611|0.38|-7.19|-1.917|-3.556|2.581|0.008|-3.904|1.453|-1.138|4.271|-1.173|-3.976|1.939|1.161|-3.709|-6.926|-0.896|3.284|-2.618|-8.051|0.02|-0.887|4.213|1.009|0.984|-0.042|5.682|-2.065|-4.388|-0.28|1.591|-0.47|-0.632|-1.602|-0.918|0.174|-0.368|-1.235|-0.165|1.997|-6.051|2.765|-0.734|-4.28|1.274|-1.087|-0.821|-5.166|2.361|-3.24|-2.737|0.073|1.185|0.524|-11.148|5.002|2.44|-6.225|-2.741|0.474|8.318|-1.032|-2.197|2.356|2.424|-3.718|10.343|4.941|1.107|5.568|0.664|5.3|-2.45|-2.017|4.117|-4.773|2.102|0.769|0.85|-0.763|-0.289|3.425|1.262|0.155|1.512|0.144|0.862|6.599|-3.808|2.558|-2.102|9.144|3.721|3.439|5.245|-4.651|7.282|-1.681|3.678|13.429|1.065|4.223|-25.659|-7.361|-0.517|-17.268|1.985|-3.854|2.477|-4.809|3.116|6.384|1.929|0.67|-0.769|-2.75|1.777|-2.897|1.207|-0.67|14.139|-5.154|5.895|-2.565|-1.814|-1.233|-3.486|6.876|3.045|3.677|0.863|0.584|-0.243|-1.498|-4.483|0.914|6.608|-6.205|1.032|3.944|2.049|-0.857|-0.938|-2.881|-0.266|1.253|-0.662|-3.584|-1.208|-3.838|0.079|1.606|-5.32|0.538|-4.079|1.063|1.623|-0.445|-1.391|-1.68|-2.144|0.385|-1.969|3.521|4.394|-1.517|-1.137|1.184|4.451|-0.846|-0.894|-2.467|-5.016|-2.314|2.842|4.854|-0.34|2.294|-2.784|-1.655|-6.062|-1.802|-3.576|-2.135|0.799|3.99|1.017|3.023|3.881|-5.254|3.663|6.948|-5.06|-1.08|-1.666|1.308|-1.573|-5.211|-3.648|0.46|0|0.703|4.962|1.435|0.83|3.247|-1.597|-1.411|-2.308|-0.209|-0.196|1.956|4.193|-8.779|2.036|-3.796|-0.516|2.595|0.605|6.995|0.964|-0.142|-1.95|-1.226|6.275|8.943
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||-4.186|9.265|0.562|2.094|0.604|0.921|0.19|0.245|1.927|0.909|-2.136|-0.477|0.164|0.909|1.086|-1.724|-1.827|-0.534|1.354|9.441|10.625|2.401|-2.743|4.345|0.291|-5.215|-8.763|-8.032|-3.286|5.462|-2.157|-8.455|1.372|5.232|2.609|-0.19|-2.396|0.279|1.141|-7.11|-5.203|2.335|2.075|7.631|-7.988|1.414|0.199|-2.057|-2.168|-4.232|0.286|6.597|4.658|-2.646|-0.359|-1.763|2.2|5.025|5.349|7.178|-2.528|1.978|1.066|1.702|1.965|1.307|4.673|-1.649|1.035|4.692|-1.829|-4.947|1.72|5.459|4.04|-2.09|1.65|4.132|-0.654|-0.775|2.267|11.486|-5.568|-2.423|-2.167|7.614|1.682|-1.733|2.136|-2.673|-3.256|1.536|-0.233|3.911|-4.505|4.972|-0.242|3.614|8.205|7.64|-6.591|3.554|1.894|-6.271|-1.549|2.356|0.547|-0.25|9.53|3.877|-1.902|0.715|4.149|-1.468|-1.497|-0.718|1.853|2.461|2.833|7.352|-1.34|2.203|-2.891|8.911|3.791|8.089|-11.752|-14.567|-8.459|0.024|-0.17|-0.122|-1.978|2.592|-5.302|2.638|-0.638|4.105|4.361|0.231|-1.743|-1.493|-1.832|1.917|-0.1|-0.618|0.322|2.102|-4.912|9.752|-0.237|-8.404|-3.787|7.065|3.236|-3.781|2.56|-7.761|0.446|6.742|-6.535|-0.257|-0.093|1.903|-1.245|0|-0.63|-3.622|-3.621|-0.453|5.776|1.979|-3.135|-1.903|-3.171|1.855|2.299|-4.802|2.371|1.997|-0.354|4.001|3.081|3.003|-3.962|0.353|5.016|-4.844|-0.094|-1.709|-1.991|0.113|0.57|3.295|-2.299|1.304|-1.197|5.821|0.613|7.141|-8.963|-4.736|5.349|-6.755|-0.843|-1.893|1.011|-5.739|1.965|3.521|0.417|0.708|0.444|15.852|-1.32|-5.131|0.048|1.22|0|-0.51|1.204|-3.804|0.546|-3.085|-8.259|-3.348|-0.689|4.205|-0.838|2.447|2.531|-3.216|-0.276|-7.012|-2.709|1.225|-0.715|-0.25|-1.312|-2.085|-0.297|-1.643|0.68|1.663|1.21|-1.38|1.726|-0.528|-3.479|1.629|-4.423
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||1.932|-4.113|-1.403|3.841|2.109|4.924|-0.113|5.353|-2.664|3.706|0.02|3.112|-7.068|5.282|3.388|-7.304|-14.076|-7.465|1.46|3.003|2.202|-3.765|-3.238|-0.293|2.251|2.456|3.621|-0.96|-3.69|4.673|-4.541|-5.677|-0.952|0.169|3.529|1.166|-8.743|-3.444|-4.487|1.771|19.683|5.203|4.141|5.8|-6.931|-1.161|-1.797|-5.757|-3.595|3.998|-5.883|5.235|0.392|16.791|-0.586|1.315|2.963|3.699|1.428|-0.196|8.555|6.752|-3.448|-1.29|7.328|-3.03|3.4|-5.132|3.545|-0.08|4.543|-2.272|8.227|1.485|-2.825|-1.403|3.363|-5.857|4.75|6.253|0.347|6.924|-1.411|0.214|1.521|5.742|0.075|1.06|1.18|-3.07|3.695|-0.072|3.698|8.625|-1.583|2.142|-6.132|-2.923|8.965|3.063|10.894|13.441|-2.309|-0.725|-0.927|-1.748|-2.057|4.096|10.75|0.857|6.899|1.642|-0.602|1.273|-2.344|3.278|0.155|6.012|-5.556|3.08|-5.705|2.563|-1.063|7.364|7.591|1.932|-14.377|-9.956|-10.377|-2.702|-3.604|5.65|2.48|0.178|-0.509|3.095|8.931|-0.013|4.795|2.82|1.936|-7.645|1.651|-0.716|3.89|-1.505|-2.836|-3.906|0.763|4.126|3.402|-0.007|-4.682|0.768|-2.803|-0.527|4.671|-2.023|8.228|3.709|-3.877|-0.757|0.748|4.332|-3.866|0.812|-1.631|-1.974|12.867|5.835|2.567|-3.822|-1.063|-3.22|-2.548|0.577|1.55|1.417|6.692|2.353|-4.075|1.741|0.493|0.298|-9.147|-6.218|3.788|-5.416|5.694|-0.023|4.119|-0.842|0.328|3.251|-4.412|4.163|-1.561|7.373|-0.433|6.552|-3.442|-0.932|7.075|1.434|-0.192|-6.488|-3.666|-1.987|-1.252|0.715|25.988|-2.741|3.925|0.463|-4.647|-4.121|-2.931|2.545|-1.142|1.458|9.848|-6.721|-2.238|-2.704|-5.13|2.704|-5.432|4.772|0.562|1.094|5.583|-5.907|-6.736|-2.911|-3.905|7.86|1.706|-2.96|2.051|-0.5|-2.059|-2.754|-0.706|2.227|-1.632|0.621|3.697|0.266|8.565|5.459|-2.195
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||-5.708|10.186|2.652|4.593|3.849|0.284|3.938|7.458|4.275|3.275|-12.4|-8.2|1.464|-0.738|8.024|2.216|-4.244|2.628|2.2|-3.6|3.602|4.346|-3.2|5.156|5.648|-5.832|-10.876|-5.33|-1.921|3.972|-3.82|-3.368|-0.601|6.32|6.049|-3.118|-1.773|3.405|-0.639|-5.647|-3.656|4.471|4.533|-3.687|-7.819|2.26|4.571|-1.989|2.326|4.024|-3.631|6.748|-1.229|-6.02|0.784|-0.045|-1.477|-1.754|1.161|0.33|2.802|-2.619|-4.838|3.534|3.131|2.876|4.47|-2.916|-0.948|7.21|-3.329|-6.6|-5.317|4.981|-0.111|-5.914|-1.442|4.589|-2.704|-0.438|-0.828|22.858|-15.201|26.514|-4.829|7.059|2.566|-8.407|-0.777|2.523|2.06|5.31|6.799|6.875|9.685|-6.609|16.849|-6.933|3.688|10.524|-8.034|12.478|-3.927|-9.435|1.752|1|5.18|14.134|-0.688|-0.457|-3.269|-0.919|2.928|1.835|2.203|1.862|7.827|7.471|-1.472|1.776|-6.438|7.059|-8.401|9.354|14.468|-5.024|-7.034|-14.69|-23.023|-5.252|-9.62|-0.66|-3.018|-1.502|-6.197|-1.389|6.73|2.119|0.917|0.092|-1.978|-4.083|3.481|0.089|0|1.665|-12.711|4.53|-2.714|11.742|-1.363|-7.176|-1.809|2.547|3.053|2.336|3.412|0.822|0.984|8.181|-8.351|-6.15|-6.599|-4.173|-2.666|1.569|6.928|-3.876|-1.183|-0.051|9.634|-7.044|-5.306|-3.747|-4.382|1.907|-4.039|0.584|3.244|-2.925|4.687|-3.456|4.64|4.865|-1.354|-2.261|-1.376|-3.281|-3.563|-3.192|-0.469|0.471|-0.723|3.843|-5.292|9.28|-3.315|2.352|0.159|6.336|0.606|-4.953|9.621|-6.714|-8.196|-4.305|-2.482|-1.452|-3.567|-2.25|1.023|-7.902|-1.291|3.603|4.201|2.868|2.953|-6.874|1.507|-2.38|3.477|-4.83|-2.256|2.125|-2.252|-2.185|1.702|-2.802|0.731|6.154|8.202|-3.614|2.173|-2.145|-1.172|2.889|-3.508|8.537|-4.424|-1.416|-5.073|-0.588|4.604|1.284|6.11|0.686|1.494|-3.876|7.533|0.127|-0.19
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||1.014|0.578|1.518|-2.718|1.223|1.552|0.59|-1.504|4.5|6.464|-4.606|-1.183|-0.57|7.633|6.321|2.551|-5.94|-1.549|1.136|-1.161|8.393|4.932|-0.786|8.074|0.047|-10.297|-6.719|-4.887|-2.349|4.168|-5.459|0.399|4.041|8.126|-0.326|-0.284|-3.675|6.009|-3.979|-9.864|-4.324|0.517|1.791|2.299|-3.834|7.302|3.174|2.63|1.798|-0.12|3.897|0.291|1.05|-8.672|-2.87|1.017|6.838|-2.777|2.362|2.001|-0.77|5.968|-11.68|2.687|3.05|-0.678|11.909|-1.882|1.375|1.258|-2.068|-6.229|2.581|3.595|-1.935|-4.711|-3.288|-2.057|4.417|-3.782|-2.583|18.818|-9.366|2.216|6.028|13.824|4.042|-3.053|4.41|-0.738|2.876|1.487|0.276|6.529|7.663|-3.484|9.067|-1.121|-0.525|-0.066|-4.266|16.948|-2.364|-0.993|1.658|12.581|23.323|2.672|-3.472|-2.609|1.173|4.175|-6.387|-3.496|3.82|8.273|13.899|-2.638|-7.529|0.213|-10.124|16.463|-8.078|7.119|19.659|-11.894|-1.479|-34.108|-6.32|1.86|-17.082|5.047|-4.179|2.196|-5.26|2.976|3.258|-2.808|5.019|-0.871|-0.679|5.817|-3.348|-2.704|2.327|3.854|0.79|1.673|-3.613|12.891|0.882|-5.355|3.902|9.062|-0.704|-0.853|6.971|-5.342|-1.011|-0.155|-13.208|-6.49|-6.537|-2.47|-0.229|0.867|-1.312|-2.611|1.294|-5.277|11.006|-1.63|-4.129|1.243|-7.572|0.105|9.003|-3.888|1.897|-4.782|4.964|3.522|5.803|2.376|-8.156|4.189|1.15|-10.509|-2.121|-2.583|-5.791|-2.468|1.249|1.118|-8.411|2.79|3.553|-10.74|0.467|4.021|0.578|-2.85|7.471|-9.53|-2.617|-6.819|-0.568|2.286|-0.116|0.662|0.627|7.91|4.741|5.026|-18.906|0.151|5.167|-7.771|-4.112|-1.897|-3.878|3.963|-2.224|-8.31|-1.281|1.204|4.147|4.116|2.014|0.688|2.394|-3.466|0.102|4.292|4.874|0.336|-0.186|9.73|0|1.033|-5.907|0.942|7.011|1.276|4.302|-4.892|-1.249|1.351|2.112|3.618|-9.462
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||-4.566|1.596|-1.326|4.204|8.683|2.997|3.415|3.846|0.444|7.003|-4.746|-6.171|1.836|-8.846|1.5|1.583|-6.825|2.301|2.719|-3.917|2.957|2.205|-2.858|6.978|7.08|-12.216|-4.274|1.311|-0.629|4.044|-5.008|-2.662|-5.925|5.715|2.988|1.267|-1.202|5.552|-1.039|-2.595|3.329|-1.151|1.908|3.946|-9.564|-0.275|4.061|-7.851|4.407|-1.294|0.226|9.945|-2.446|4.157|0.75|0.27|-4.063|3.16|-0.708|0.186|0.037|-1.421|3.077|1.072|-0.537|3.82|2.09|8.734|0.601|0.733|-5.472|1.251|3.098|1.86|3.894|0.412|0.597|4.826|-5.763|-2.802|4.601|-1.271|-7.29|0.222|-8.922|2.491|4.807|1.797|3.195|3.371|10.087|2.25|-0.615|-1.317|-0.111|4.304|2.865|0.517|0.497|5.964|-5.068|-0.371|4.069|-0.089|0.005|8.624|-0.205|5.29|0.202|-0.341|0.845|0.463|0.528|3.96|-0.907|-0.073|-2.647|4.03|4.182|-1.612|-10.252|-3.767|4.06|6.352|8.577|-5.19|-7.964|-3.046|-4.248|4.422|-2.405|-1.854|0.987|3.511|0.495|-2.363|2.092|2.35|-3.358|0.723|3.171|1.59|0.615|1.391|-4.427|-1.903|1.613|-1.667|-1.126|1.48|3.819|-2.922|6.302|7.932|1.031|-5.185|2.265|-1.067|1.393|1.961|1.228|11.493|0.525|0.239|0.04|-1.797|-2.106|-0.395|0.785|1.647|4.886|-1.57|-6.778|-0.704|-1.419|2.151|-5.005|1.457|1.458|2.701|3.632|-0.718|-0.39|0.301|-3.81|-0.576|6.198|-2.021|-0.228|1.284|1.453|-1.599|3.524|1.691|-2.028|2.4|-0.522|1.984|3.897|4.764|-3.651|-2.046|4.274|-6.48|-0.878|-2.185|1.36|-4.113|-1.511|-0.51|-1.265|0.478|-1.603|2.75|2.095|3.375|4.642|-0.256|-1.131|0.262|-1.098|0.054|-1.223|1.702|8.064|0.749|1.919|-0.245|1.635|2.062|0.697|-0.9|-0.562|0.912|1.552|-3.676|1.159|-0.628|-1.091|-3.315|0.017|0.375|2.309|1.801|1.725|-1.48|0.154|-2.229|-0.999|-0.619|0.525
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2.673|3.437|-0.434|9.843|3.583|-1.95|5.107|2.597|-0.621|2.175|-0.938|-5.618|3.359|0.333|-2.617|-10.217|-10.574|-0.301|1.228|3.558|4.024|1.206|-3.589|3.797|5.782|-3.235|5.311|-12.518|-4.895|3.823|-11.639|-3.685|1.289|6.78|7.706|-5.468|-1.568|2.122|4.114|-7.092|0.418|1.652|3.355|-0.36|-6.233|3.954|2.252|3.537|0.184|3.476|-2.419|5.966|-3.852|1.257|-9.326|7.854|3.444|-3.466|2.51|-0.35|6.289|-3.05|2.357|1.952|0.775|7.427|4.311|6.458|-0.035|-6.73|0.897|5.095|-5.26|4.557|-3.551|-10.982|13.052|4.068|4.759|0.617|0.839|16.601|3.359|-1.98|-3.866|0.936|10.083|5.409|2.493|-3.098|3.124|4.283|10.15|9.713|3.75|-1.911|-0.257|2.521|-7.248|9.803|-2.326|-5.066|-2.618|3.557|-5.029|18.33|-0.195|8.756|4.113|-4.421|5.199|-6.133|1.9|6.337|3.87|-4.61|4.176|4.383|-2.73|-5.541|-2.665|4.799|-0.367|-7.214|-0.518|7.364|-2.527|-14.858|-2.311|-2.08|-4.222|-0.234|-0.179|-1.925|10.655|-1.228|-0.696|-1.91|-1.31|2.509|-2.819|1.48|1.57|4.545|-0.262|-1.49|-1.133|-0.641|-3.545|-0.889|0.06|1.258|-4.052|12.238|3.314|-1.01|6.52|2.148|-1.087|0.34|0.486|-5.058|0.161|-2.554|-1.233|2.134|-3.648|1.209|0.453|7.395|5.295|0.869|-2.069|-2.686|-2.19|2.433|4.2|0.508|1.387|-0.741|-3.783|10.645|-1.873|-3.116|2.946|0.108|7.45|-6.273|-6.408|-0.386|1.476|6.877|1.641|1.24|1.734|-1.475|1.127|7.516|-4.611|16.698|-4.313|2.477|5.438|-14.463|-8.187|-2.104|-1.457|0.475|-1.618|-0.213|2.167|3.408|-4.627|7.018|-0.41|5.871|-1.637|-0.788|1.296|-0.904|0.887|4.714|2.741|-2.906|1.084|5.136|-2.107|-2.985|3.267|3.146|3.512|0.965|-1.231|-1.334|12.228|2.277|-3.918|1.63|-3.586|-3.104|0.149|1.431|-2.392|0.589|-0.089|1.867|-1.71|4.742|2.122|2.188|1.44
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||0.383|1.236|-2.6|9.45|1.666|5.853|-5.481|0.544|-5.786|-1.451|3.391|-4.49|-3.779|0.168|1.279|-1.732|-5.295|1.338|-2.217|0.994|7.879|6.762|3.662|-2.485|6.044|-8.881|-2.093|-4.484|-1.756|5.69|1.182|-0.452|3.391|17.8|0.851|-7.326|-4.392|2.077|0.749|-7.111|-0.169|-0.597|0.596|0.161|1.819|-2.025|2.821|10.469|-3.999|-4.886|0.329|-8.993|-1.218|-1.892|6.218|2.386|4.628|-5.027|2.741|15.002|0.314|0.774|-1.759|4.401|0.653|1.525|3.565|1.927|-7.513|-6.62|-0.149|-8.293|-7.367|7.586|-1.607|-4.596|-0.416|11.913|1.578|0.882|11.956|12.539|-2.688|-2.57|2.982|2.085|0.864|-3.25|-2.532|4.526|4.934|-4.442|4.01|9.324|-0.406|-1.774|7.864|-1.242|11.261|1.486|-9.676|7.933|2.101|-10.506|1.839|2.19|-0.226|-4.18|-6.426|21.003|5.086|9.763|-0.926|17.711|2.498|-1.526|22.995|-2.076|-4.216|-0.878|-22.609|5.057|-4.029|8.743|6.649|-10.756|-19.539|-32.7|-15.047|-2.507|-0.996|2.491|1.591|5.99|-0.593|21.982|6.439|3.346|-0.765|0.828|0.308|-1.603|-1.912|2.674|0.187|16.142|0.16|0|5.196|0.084|1.443|-2.856|2.948|-3.705|0.33|-0.98|2.114|-5.405|1.116|3.109|1.441|0.015|-1.11|-2.379|-3.017|1.091|-1.303|0|1.393|2.09|3.318|2.318|2.178|-1.042|3.412|4.206|-0.462|-0.143|5.828|-7.874|4.517|2.616|-0.905|-0.043|-1.877|1.122|-1.671|-5.272|-4.593|4.536|7.172|-8.597|0.791|3.353|7.585|-3.539|-1.447|8.583|-1.635|6.834|-2.919|-12.665|12.194|-4.109|-10.954|-7.135|0.007|-5.53|5.044|0.625|0.252|5.538|3.284|0.696|-0.668|-6.344|3.599|-3.609|-4.419|1.7|0.351|0.208|0.76|-2.869|4.828|-7.285|11.882|-1.268|0.745|6.375|7.394|-0.964|-1.266|-1.605|3.873|-1.226|-1.769|-7.15|-6.584|-5.018|2.155|0.822|4.897|-1.92|1.402|-2.805|-1.752|5.858|-1.074|10.827|-1.618
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||-3.416|-4.069|4.361|3.958|-0.717|0.401|0.403|4.613|-0.769|2.084|-3.345|0.984|-0.245|-5.063|-0.818|-8.223|-2.559|-5.647|-2.494|-2.419|2.689|-4.912|12.064|-0.296|5.399|-2.512|-4.863|-6.15|5.652|6.203|-4.813|-5.711|-2.092|-3.316|3.656|4.245|-3.514|4.48|-0.648|6.098|-7.029|-0.312|0.102|-0.82|-4.414|1.735|-0.355|-0.589|-3.303|0.6|-2.131|6.746|4.243|-10.535|-15.533|-1.669|-4.887|-1.215|2.83|-4.577|4.614|-0.22|-5.679|5.292|-6.178|0.893|0.641|-0.627|3.283|-1.258|4.234|0.985|7.08|3.676|3.381|-3.065|-1.686|0.889|-3.753|-4.452|-1.368|4.154|-2.008|-1.303|-1|1.908|2.063|2.596|-1.265|-0.366|3.696|4.218|-2.878|9.992|0.971|-1.297|-2.909|-3.391|1.942|6.029|-6.762|3.132|-0.57|-7.061|1.489|-2.611|-3.017|3.642|7.889|-3.096|1.925|5.515|-0.288|-0.428|1.523|3.723|-0.221|2.018|9.918|1.885|4.282|0.224|15.064|17.927|20.345|-2.511|13.138|-16.498|-18.636|0.95|-15.715|16.603|-5.892|13.533|-3.931|3.118|6.114|-0.511|-0.605|-1.552|4.685|0.819|-0.934|4.908|4.534|-6.751|-8.439|2.071|-1.196|8.543|-22.652|-4.973|-3.545|-1.605|1.582|3.121|0.41|-0.672|0.576|9.15|-2.627|2|-7.277|-0.243|-1.784|0.93|-2.342|-0.404|-7.882|-1.212|1.521|-10.398|-3.954|-6.268|5.269|1.622|-1.227|0.3|2.076|-0.428|4.858|1.504|-0.855|1.19|-5.065|-4.594|1.482|2.091|0.026|6.062|0.262|0.458|-0.764|-3.347|-7.321|2.646|0.914|-4.005|4.338|8.558|-3.911|1.849|-1.176|-0.027|-2.393|-4.639|-0.131|12.361|2.776|5.733|7.366|-1.966|5.431|1.242|-3.047|-2.502|1.73|-0.655|-0.448|7.251|6.921|-9.905|2.546|-5.226|-0.18|-2.886|1.948|-0.507|0.379|11.033|1.124|-3.65|-3.359|-5.071|3.688|2.138|-0.034|-2.634|-5.354|-0.544|-3.575|-0.611|-2.442|0.976|2.052|-0.729|0.015|-5.971|0.889|-4.229|-6.073
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.631|1.045|2.468|-0.273|7.076|0.932|-0.378|16.317|-0.681|-1.403|-7.857|-1.687|5.707|-0.456|12.375|-11.882|-7.05|-2.1|-1.517|-1.335|1.569|2.022|-4.566|-0.148|2.159|-1.922|2.888|-1.669|1.478|0.145|-5.205|-0.53|-8.637|1.282|0.919|-1.467|-2.06|-0.051|1.702|-7.128|0.046|6.164|3.198|2.521|-15.07|20.776|4.069|-4.223|4.309|7.319|0.295|2.762|5.214|1.351|1.852|0.811|2.567|1.911|-0.841|1.91|-0.032|-0.071|4.476|-0.671|5.787|-0.397|6.662|-1.756|1.493|5.13|-7.062|-0.945|1.203|2.014|-3.55|-5.402|-4.77|9.749|-3.464|5.898|-0.582|11.109|-7.379|1.482|-4.939|6.396|4.34|1.367|-1.79|9.959|6.67|-3.92|-0.019|3.855|2.442|5.828|6.67|-3.567|-5.822|3.905|-2.157|-4.032|-0.537|-2.93|2.653|3.74|1.852|3.632|1.578|2.093|-14.335|1.421|-0.185|-2.909|-1.445|-4.05|10.12|-5.377|2.764|3.494|-5.397|3.166|4.448|-7.546|15.758|-0.613|8.538|-8.801|-6.295|-3.52|-5.632|2.255|5.297|7.182|9.512|-2.107|6.052|1.812|-4.259|0.31|7.676|-1.035|-1.158|-0.803|-1.796|-4.978|0.114|4.387|-2.125|4.43|-2.716|0.005|7.572|12.21|2.605|-2.638|6.866|-1.507|2.888|-4.187|6.256|1.64|3.137|0.24|-2.987|5.865|-0.763|2.618|-1.999|-1.339|8.653|-1.319|-0.927|-2.974|-4.222|-7.292|1.107|-1.482|-2.168|1.704|1.937|-0.422|-2.107|1.612|-0.893|2.394|5.656|-1.254|-12|-0.387|-4.665|0.416|3.362|5.376|1.384|5.784|1.657|-0.634|-4.496|19.232|-0.62|-12.57|6.047|-4.638|-7.051|-2.169|-1.669|-2.699|2.872|-3.526|1.718|-3.716|5.365|2.971|-3.458|0.494|5.578|-0.592|-2.677|-3.652|4.079|2.24|5.67|-2.524|-2.213|0.256|0.515|0.429|3.469|7.175|3.411|-6.201|4.535|-0.586|1.077|10.801|-0.365|3.762|-2.087|1.306|-7.31|-0.708|5.252|2.628|2.612|-0.949|1.629|-3.087|3.965|-4.622|2.701
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||-1.663|-0.401|4.399|0.517|-0.821|10.352|-1.039|3.913|1.569|-0.189|-3.86|-2.451|-1.598|2.258|5.842|-5.561|-7.576|-6.662|-1.57|-0.233|2.627|7.39|-2.435|7.006|-3.378|-5.679|-3.727|-2.04|0.657|4.427|7.326|-1.275|-1.218|7.671|1.655|-3.106|0.124|2.236|1.7|-6.314|-4.035|-2.245|1.476|-9.147|1.827|2.57|1.797|-3.747|-1.152|2.177|-0.984|6.061|1.641|-2.586|2.571|4.507|-6.156|-2.042|3.185|-0.44|-1.405|3.402|-0.291|-0.485|0.297|1.225|6.701|-4.43|0.259|6.487|0.321|0.15|-6.283|2.12|-3.862|-3.244|2.716|0.821|-3.315|-0.1|4.28|8.553|2.855|-4.497|0.32|7.839|2.229|0.115|-0.611|-0.203|2.144|-1.028|-0.41|12.663|10|-2.898|7.367|0.929|5.488|6.903|-6.383|-0.861|-1.757|-10.605|15.609|1.055|0.589|0.382|-3.131|2.886|-1.479|2.602|0.847|1.87|2.218|0.666|5.286|14.245|-13.28|1.701|-14.127|10.137|-15.633|13.959|29.098|-9.534|-15.976|-24.727|-13.51|-5.686|-6.315|1.059|-1.557|2.585|-1.098|-0.338|-0.02|-0.39|-2.263|2.744|-1.616|4.794|-2.902|0.949|2.12|-1.185|-3.047|5.603|-0.134|5.478|2.483|-6.309|2.976|0.905|0.469|1.084|0|-1.739|2.247|-1.937|-7.673|0.082|-3.513|-6.24|-0.303|4.863|-3.763|-0.348|-0.532|1.904|5.908|1.891|-2.938|-0.342|-1.465|0.896|0.282|-1.936|2.668|2.986|0.232|4.413|0.05|2.25|-4.559|0.3|7.092|0.775|-0.285|7.569|-0.872|0.676|0.097|2.699|-3.484|1.822|-0.847|1.076|0.418|13.567|-4.417|-3.821|2.885|-7.297|2.345|-5.845|-1.417|-0.57|1.461|2.009|1.917|7.09|3.886|3.663|2.046|1.81|0.568|-2.825|-0.586|-1.61|0.14|-0.344|1.051|-3.687|6.342|-3.505|6.624|-6.792|8.467|-2.018|2.202|-4.42|3.413|-3.88|-2.031|-0.223|-3.533|-1.301|-8.31|4.379|6.332|-1.447|-0.124|1.87|1.031|1.005|1.62|-2.136|0.572|-0.441|0.87
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.495|0.905|0.62|2.52|-3.454|3.607|2.31|5.529|-4.95|5.081|-6.494|5.672|-4.183|1.195|4|4.067|-6.162|2.39|-1.482|-2.967|1.884|2.341|0.107|6.645|5.58|-7.59|-3.407|1.836|0.036|1.949|2.263|-0.379|1.188|4.409|3.084|-0.852|-4.951|1.731|-1.402|-6.003|-2.407|-3.306|1.405|-4.119|-2.506|3.94|-0.962|1.123|-0.324|3.286|-1.514|1.569|-1.387|-1.941|-0.574|0.477|-0.32|-2.29|-1.6|-4.298|-0.496|0.697|-0.129|-1.825|1.204|1.792|7.191|-0.464|0.861|4.391|1.041|-0.456|-2.451|3.972|-1.37|-2.572|-2.763|1.425|-5.059|-3.263|-2.25|5.628|-2.047|14.222|1.449|1.376|3.156|0.813|0.598|0.491|4.344|3.76|0.585|2.128|3.135|-6.338|1.232|-0.492|2.492|0.947|-3.066|4.615|1.15|-4.345|-1.277|2.196|-0.471|-0.108|0.651|-0.317|3.465|-1.286|2.26|7.226|-3.875|0.211|2.428|6.138|-4.124|10.109|-7.786|7.277|2.783|-2.332|19.776|-0.959|-8.422|-4.87|-13.819|-5.362|-5.725|-2.571|0.368|-1.421|3.445|-1.41|0.545|0.949|-5.241|1.192|-0.902|0.836|0.948|0.75|-1.959|-0.931|0.399|3.291|1.38|6.494|1.231|-3.177|0.964|1.774|1.368|1.831|1.424|-0.065|1.601|4.116|-0.691|2.361|-6.035|-4.222|0.548|-1.687|0.104|-3|1.213|-4.938|1.245|2.49|-3.057|0.496|-0.81|2.039|5.119|-1.699|-1.31|-2.449|2.304|3.22|1.656|-0.322|-0.893|9.553|-0.899|-3.47|-0.007|-0.485|0.615|-3.238|-0.521|1.326|1.475|5.997|-3.896|0.085|1.328|5.728|0.139|-4.3|3.146|-5.373|-3.992|-2.721|-1.575|6.51|2.334|0.785|1.204|-2.258|0.138|-5.383|-9.528|3.925|7.465|-0.773|-1.562|0.108|-0.777|5.005|-1.04|-0.993|-2.534|-1.985|3.311|2.387|-0.007|1.519|-1.622|-4.14|-0.85|-2.83|1.155|-3.786|0.15|-4.383|-2.126|3.155|1.104|-3.186|-1.612|0.14|4.069|-0.431|-0.132|-2.171|2.54|-1.429|1.116
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||-3.281|-0.105|0.064|1.326|15.194|5.799|0.715|4.61|0.477|3.104|-4.375|-5.984|0.579|3.881|4.602|-8.075|-10.065|-6.173|-2.971|-0.518|-0.56|6.232|-0.299|5.528|1.378|-6.191|-0.863|0.264|-2.051|4.24|-6.869|-5.853|2.257|9.775|1.829|-0.711|-7.399|5.421|3.852|-9.057|-1.242|0.718|1.688|-4.021|-1.942|1.69|2.784|-3.473|4.908|-0.025|-1.233|7.992|4.586|8.195|-1.088|-0.061|0.764|0.905|-0.174|2.308|-1.285|-0.185|-0.538|2.111|6.821|-0.373|5.654|-2.975|0.769|16.798|1.109|-5.248|-7.584|1.719|-4.955|-1.882|2.074|3.419|-4.239|-1.425|0.702|16.982|-4.786|1.821|-3.904|-3.753|1.837|-1.287|8.436|-0.646|-0.681|4.092|7.765|15.746|14.257|-0.238|2.647|-2.609|-3.628|9.68|-9.665|-1.964|-1.457|-2.016|8.306|1.747|-3.845|6.551|-0.017|-1.498|-0.388|13.053|0.964|7.593|10.14|2.502|22.353|3.079|-9.161|3.078|-12.681|17.298|-14.379|-9.55|15.599|-13.169|-13.876|-25.317|-6.467|-5.374|-8.495|2.064|2.738|6.606|4.086|-0.88|2.097|-1.159|-1.392|2.83|1.563|3.044|-3.008|-0.101|-2.61|0.677|2.202|2.072|-3.635|4.139|1.774|-3.782|9.594|8.019|1.611|1.215|4.982|-4.88|-2.412|5.615|-0.818|-1.76|-1.611|-9.186|1.034|3.232|1.349|0.255|1.221|-0.023|5.053|12.941|-6.074|0.484|2.734|0.188|-3.384|2.949|6.64|-0.842|3.34|4.042|0.771|3.096|-5.395|2.996|1.11|2.228|1.142|-2.401|-2.23|1.681|4.219|0|-2.023|6.559|-0.858|1.126|-0.334|1.898|9.269|-6.42|13.05|-6.674|-8.885|-10.957|-2.624|-3.935|-2.057|2.294|1.522|4.742|-1.194|-0.281|10.239|5.239|2.149|-1.699|2.297|4.424|5.269|-1.824|-1.565|15.479|0.221|-2.301|1.103|-1.773|-1.2|9.621|4.88|-0.154|2.037|-0.31|1.589|-2.498|2.187|0.645|-4.759|0.494|-3.853|-2.447|3.29|-1.445|3.056|1.607|-0.546|-4.38|0.148|2.427|-5.006
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||-0.01|3.312|4.505|0.254|17.981|7.719|-1.357|6.011|-2.248|-1.462|-4.069|-3.452|-0.524|1.566|-0.37|-7.567|-8.521|-3.514|-3.952|-3.934|-2.277|4.934|-0.229|5.15|1.538|-2.783|-2.015|-0.103|-0.572|6.626|-6.957|-10.294|2.55|8.233|3.05|-1.75|-8.508|1.272|4.832|-6.912|-1.929|3.864|-1.275|-4.486|0.915|5.353|2.164|-7.277|10.011|0.536|0.097|3.327|8.125|4.617|2.227|-1.523|7.734|3.574|-0.848|9.398|-5.896|4.061|0.771|-2.041|3.777|3.977|2.676|-3.065|2.507|11.345|0.935|2.032|-1.639|3.402|0.284|-4.967|-0.241|3.208|-5.871|-0.276|5.725|11.458|-3.839|5.036|-5.839|3.395|-1.358|-2.42|2.452|-0.634|3.353|2.531|17.649|15.504|12.792|-4.425|-2.029|0.627|-2.286|4.313|-1.446|-3.915|-2.37|-4.1|4.189|0.571|-3.409|4.21|-1.027|-1.435|-1.885|5.438|3.416|0.788|11.613|0.946|18.877|2.07|-8.632|2.657|-9.861|16.278|-12.199|3.723|6.861|-7.767|-21.538|-19.49|-10.01|-4.945|-6.787|0.198|0.698|1.927|-1.997|-0.836|3.657|0.282|-1.03|1.758|0.757|4.035|-2.823|0.785|-0.205|2.71|5.177|5.176|-3.554|1.181|-1.582|-2.919|11.135|4.127|2.966|0.791|3.413|-7.458|-0.861|6.233|-2.341|-4.406|-2.063|-8.413|-1.048|1.575|1.91|0.4|0.176|0.445|1.986|8.251|-3.154|-1.257|1.983|0.455|1.88|5.126|1.106|0.463|4.7|2.738|3.954|2.825|-2.543|1.406|-3.553|1.146|-1.911|-0.605|-1.422|2.245|2.953|5.603|-2.41|4.74|0.481|-0.101|3.187|2.336|-0.369|-6.783|8.146|-10.498|-4.05|-6.706|1.66|-2.189|-4.295|-0.658|0.191|2.026|0.23|3.95|5.368|4.389|4.079|-5.754|3.301|-0.77|2.436|-3.121|5.967|7.19|-0.049|-1.604|2.817|-0.573|-3.053|6.047|0.875|2.302|0.908|-0.663|-0.403|-0.763|-0.022|2.504|0.055|-0.804|-1.666|-1.363|-1.973|-3.643|4.986|0.883|0.515|-1.197|0.601|2.035|-0.102
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||-1.591|3.498|1.087|1.014|7.857|1.521|-1.697|5.826|-1.919|4.182|-10.601|0.17|-0.343|1.785|-0.348|-1.599|-2.886|-2.358|-4.037|-11.231|15.118|7.995|-0.191|1.874|-0.306|-5.224|-2.98|3.273|0.56|0.882|-4.316|-1.491|4.976|-4.756|8.173|-0.293|-9.712|2.848|7.684|2.997|-1.889|0.536|2.651|1.734|0.037|0.616|-0.439|-3.134|11.18|2.673|-1.587|3.778|1.081|-1.129|4.919|-0.556|4.834|-3.611|5.744|2.395|0.563|3.857|-0.147|-0.044|0.404|-2.093|2.399|-0.582|3.025|0.311|0.958|-0.915|2.119|1.618|-4.183|-5.237|0.756|-1.07|0.532|1.873|2.513|6.502|-1.122|2.574|2.228|0.39|1.5|-0.287|0.642|-2.416|2.425|1.826|11.799|10.893|5.211|1.992|-3.925|-1.861|-2.074|0.348|-5.662|5.134|-4.993|-6.889|5.038|1.918|-3.784|1.692|-0.703|1.368|-3.438|7.314|-5.861|7.035|7.57|-3.715|21.966|0.354|3.548|2.573|-7.893|8.296|-10.824|1.184|8.355|1.295|-16.718|-22.781|-6.408|-6.788|-7.979|-2.03|-0.699|9.516|3.455|-1.401|-0.001|-2.339|0.827|4.608|-0.837|-2.827|-4.28|-3.439|-0.773|-1.51|2.133|1.287|-2.44|6.2|-1.722|0.908|9.881|-4.23|2.169|1.631|-2.496|-2.321|-1.134|-1.65|3.749|-3.294|-0.145|-2.683|0.099|-0.967|0.521|0.144|3.23|2.85|3.59|7.212|-4.088|-2.362|-0.632|-0.327|-1.529|-1.905|1.473|0.891|1.84|3.362|0.616|-0.279|0.901|9.268|0.143|-3.331|-1.561|1.887|0.569|-0.182|-0.612|-0.891|-0.527|-0.836|-3.369|11.638|-0.352|6.526|1.525|-1.231|-2.505|-12.623|-0.252|-0.481|0.119|-0.148|5.183|-0.569|-0.534|0.55|-0.374|-0.947|0.709|1.785|2.212|-9.032|5.59|4.481|3.22|-0.456|1.195|4.167|-0.508|0.733|0.954|-0.582|-0.182|-0.878|5.308|-2.778|-4.628|0.3|-0.601|-0.037|1.645|-3.151|-1.358|0.687|-0.439|-0.599|-1.31|-2.048|1.37|-2.07|2.024|0.064|1.905|-3.096|-0.12
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||-5.597|-0.639|0.925|-6.423|1.754|-1.009|0.236|5.391|1.879|2.424|-5.285|-3.029|1.394|5.776|11.922|-5.354|-6.965|1.053|1.265|-0.999|0.425|2.83|-3.89|8.235|11.512|-0.161|-10.461|-9.298|-4.866|1.563|-7.712|-1.85|4.442|2.602|5.489|-0.165|-1.825|2.085|1.674|-6.324|-2.142|-3.1|-0.927|-0.96|-4.316|0.663|1.476|-4.322|6.67|1.38|1.868|5.251|2.444|-2.439|-6.414|3.174|1.749|-2.188|4.607|-0.811|2.287|-1.944|2.235|1.297|1.02|2.804|12.394|3.459|3.545|4.431|0.444|2.152|-1.784|2.001|1.976|-0.697|1.693|2.766|0.5|-6.338|-7.976|13.237|-5.371|1.546|-4.002|4.857|5.547|-3.573|-3.137|0.982|-0.597|2.909|1.463|9.377|7.825|-2.921|0.449|-1.773|-3.841|7.899|-2.761|7.076|0.946|-6.494|0.922|3.883|-2.508|2.103|5.125|0.363|-0.866|-3.812|5.754|2.2|5.818|-1.217|7.809|8.421|5.38|5.674|-4.407|7.727|-7.42|7.077|13.197|-8.82|3.019|-19.123|-6.96|-0.214|-13.444|9.477|5.086|2.916|-3.238|-0.289|6.671|6.977|-1.485|4.331|-0.927|3.335|-0.302|9.784|-2.231|1.434|-2.526|3.948|0.281|11.774|0.598|-3.486|-3.072|3.43|6.196|-2.653|0.276|3.247|-6.883|8.387|-1.131|-1.105|-1.441|0.319|-2.494|1.273|-2.176|-3.13|1.156|-2.462|0.415|-5.296|-6.144|-4.562|-2.548|1.221|-3.671|-0.939|9.012|-1.98|2.979|1.118|4.607|3.912|8.203|-7.333|-1.007|-4.508|-2.058|-0.577|-2.343|-1.68|-0.796|5.197|-7.33|0.313|0.262|2.402|-16.202|7.6|-0.505|-1.451|5.228|-1.59|-6.124|-6.554|-0.82|-13.925|1.808|-2.439|9.264|-0.807|6.414|-1.038|1.575|-1.71|15.382|-5.4|-0.285|-1.814|0.267|2.918|-7.169|-2.134|-4.048|-2.583|-1.201|-1.108|7.366|14.467|0.366|-2.119|4.752|-2.047|-3.169|-2.71|-1.146|4.364|-2.698|-1.632|-1.627|-4.312|1.386|-1.192|-3.246|3.426|14.292|1.88|-0.26|7.843|9.985
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||1.615|3.889|-1.04|-0.76|-3.427|5.808|-0.588|2.662|-7.492|-7.764|-4.079|1.745|-1.973|2.366|-0.158|-0.423|-4.665|1.257|1.257|0.726|1.093|6.784|-0.514|14.682|-3.77|-11.082|-3.789|0.472|-0.485|0.773|7.259|-0.354|9.408|7.262|-0.921|-4.494|-4.642|0.992|-1.893|-7.464|-1.753|3.806|2.762|-9.838|-0.046|-6.478|19.654|2.446|-1.793|1.287|-0.735|3.477|-0.737|-5.246|-3.39|4.326|-4.524|-1.326|-2.399|-1.523|-3.408|5.163|-0.861|1.445|3.74|1.285|6.808|-5.65|-9.826|5.2|-2.851|-10.113|2.294|1.534|-0.13|-0.902|0.823|0.319|2.372|-0.074|2.412|6.495|-1.48|-14.774|-12.124|4.798|0.515|-2.462|-3.544|7.575|7.193|4.887|1.641|4.034|14.32|-5.946|-1.677|-3.825|13.893|7.83|-11.297|-4.185|-0.843|-1.75|9.569|1.353|-6.276|-10.895|1.099|-3.245|-5.656|7.72|2.722|16.294|2.504|14.453|13.546|7.49|-16.721|1.542|-8.519|32.2|-8.252|12.51|5.894|-27.249|7.75|-29.293|-18.893|5.306|-7.801|-8.087|2.225|-1.699|-6.537|0.177|-2.266|-2.766|-0.197|-1.867|0.35|-8.453|-3.209|10.337|-5.929|1.661|-8.047|0.698|7.238|-4.936|20.471|-2.907|0.382|9.184|1.201|-4.227|2.12|-8.488|0.611|7.432|-5.161|-7.045|-5.839|2.283|1.633|1.507|-1.467|-3.684|-5.484|-0.771|6.292|-2.384|-7.679|3.767|5.625|6.358|-2.581|4.162|4.862|-1.915|1.892|4.604|-0.703|2.209|1.775|14.796|-4.618|-3.567|-3.136|-14.086|-1.297|1.718|-1.311|13.093|-2.409|6.519|-4.651|10.359|1.089|12.196|-8.612|-11.009|1.962|-18.832|-0.764|-8.908|-5.063|-5.203|2.994|-4.163|0.171|0.572|1.696|-0.051|20.819|4.529|3.371|-1.781|-2.554|10.45|4.841|-1.656|0.74|-0.991|-4.013|-0.365|2.303|-6.356|4.014|8.357|||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200||6.606|-2.274|4.453|1.419|0.129|11.581|-1.468|8.922|-3.002|5.155|-9.562|2.888|3.548|-0.804|4.684|-9.481|-7.042|1.301|-6.697|-0.707|3.707|6.912|0.509|3.4|3.829|-5.852|1.376|-7.221|6.57|3.146|11.435|-0.962|6.849|6.894|3.147|-6.419|-9.873|6.321|-0.281|-7.688|-5.032|-1.218|5.231|3.12|6.535|0.738|6.853|5.909|-5.407|3.98|-0.063|6.237|0.539|-8.4|-2.938|3.861|0.564|-2.264|-2.331|-1.819|2.036|4.115|-5.033|3.177|-2.385|3.775|9.189|4.89|5.693|6.037|-6.533|-8.986|-2.116|6.855|-4.003|-4.719|-4.092|-5.562|-6.36|16.401|-5.03|21.234|-7.226|-2.395|14.645|1.628|5.998|-3.566|-3.591|10.838|14.995|7.992|2.148|1.638|9.832|-3.36|7.072|-9.029|5.602|0.963|-7.769|-1.959|0.109|-11.047|6.722|4.881|-4.654|3.312|-3.704|-1.619|-4.264|1.675|-2.122|10.202|3.52|-2.258|19.384|4.005|-9.976|1.217|-16.463|6.149|-7.669|-1.375|4.517|-10.396|-14.071|-3.213|-8.92|-5.963|-7.234|-4.858|-6.084|-0.701|-3.033|-1.798|0.309|-3.768|-3.261|3.525|-1.032|4.843|-7.483|5.853|5.09|0.533|-6.2|9.23|1.949|-1.156|2.54|-6.835|-5.184|0.35|5.879|1.944|-0.963|-8.736|2.604|-4.814|-6.797|-4.619|-6.312|-3.45|7.278|3.007|-0.882|-1.814|-8.968|-2.985|22.361|-1.232|-4.536|-3.408|-2.608|-3.507|0.421|1.516|7.119|1.65|4.005|5.088|5.156|1.934|-3.861|-5.581|0.817|-6.61|-2.6|-0.452|2.831|2.824|3.321|4.699|1.285|-4.413|-4.601|3.318|1.456|11.179|-3.467|6.114|-2.624|-0.402|-10.722|-17.076|-9.22|-3.204|3.765|0.821|-1.416|-0.869|8.524|14.636|2.428|1.601|2.574|-7.284|-7.464|-0.718|-3.432|-3.079|11.523|-11.212|2.001|-2.304|-0.279|-4.553|0.033|5.692|6.832|-7.371|9.312|-4.881|-4.981|-4.495|-2.464|1.991|-8.346|1.058|1.472|0.742|0.716|-4.375|1.664|-1.314|-0.09|-5.23|-3.65|8.098|-1.135
04209|18031|/equities/bank-of-india|NIFTY200||4.112|1.218|1.026|2.201|-2.752|7.566|-0.328|2.235|-1.648|9.244|-9.751|-2.637|0.958|4.218|7.007|-8.478|-4.465|-2.825|-3.223|-2.383|8.592|3.205|-2.601|-1.335|4.283|-0.214|-10.942|-4.714|-2.389|2.262|5.641|-3.86|-0.092|5.934|-0.291|-2.182|-7.867|5.73|-4.586|-3.98|-4.372|-2.139|5.342|-1.723|1.838|4.087|1.59|4.912|-7.382|1.836|-3.541|-12.018|5.066|-6.213|-3.526|-4.704|2.268|-3.258|-0.199|-2.206|-0.773|3.189|-6.405|-2.427|6.254|-1.084|5.589|9.756|1.959|1.842|-6.461|-6.51|6.581|0.287|4.498|-12.063|-1.365|-6.731|-2.195|43.246|-1.175|19.578|-2.353|-4.762|5.206|1.496|2.556|-1.411|-3.03|5.031|8.102|2.503|8.653|-1.582|6.477|-3.98|2.03|-5.174|1.714|1.743|-9.368|-7.03|-1.854|-7.612|9.025|1.688|-3.166|4.038|-0.843|1.933|-5.578|-2.473|-1.558|-0.194|26.103|-3.088|33.863|-0.159|-5.83|4.044|-8.665|4.762|-1.466|-0.728|5.53|-2.105|-6.206|-3.668|-19.121|-10.872|-14.846|-4.917|-2.625|-4.499|0.148|-1.67|0|-2.617|-1.532|2.718|-1.41|3.655|-9.881|3.901|5.335|4.364|-6.408|7.821|2.57|7.899|-1.408|-8.837|-3.569|-0.651|8.477|-2.822|1.786|-7.205|1.984|-2.437|-8.284|-5.115|-7.926|-7.344|4.215|3.68|0.87|-3.955|-5.177|-2.12|18.36|-4.444|-4.682|-2.817|-4.599|-2.813|-1.24|-3.309|5.73|5.851|4.899|1.486|5.422|3.491|-7.337|-8.751|0.424|-7.988|-0.581|-5.014|5.585|5.158|11.25|10.622|-6.246|-1.337|-2.439|-3.871|8.843|13.011|-2.93|-0.454|0.456|-0.13|-11.047|-7.242|-1.009|-6.272|7.895|-0.214|-0.321|-2.143|-2.198|17.477|1.897|-5.713|-0.971|-7.456|-3.961|-2.234|4.137|-6.162|10.273|-6.55|-0.2|-1.765|-0.342|-7.834|-1.813|9.223|6.26|-6.298|6.503|-13.699|-12.253|-1.15|-8.263|-3.626|-12.898|2.698|1.414|-5.573|1.473|-0.818|-3.278|-4.48|-1.121|-6.512|-3.584|5.857|-2.362
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||-2.423|0.269|0.536|-3.066|7.435|0.739|1.152|5.304|-2.176|6.284|-5.777|-5.595|2.075|2.827|4.386|-9.559|-4.714|1.864|-2.425|-0.353|-1.566|3.313|-0.345|7.39|4.952|-5.549|-5.04|3.283|-4.263|-6.296|2.176|1.382|7.031|-0.115|2.52|-1.404|-8.934|7.276|-1.268|-10.474|-0.575|5.568|3.21|-2.112|-4.532|7.857|7.039|3.758|-0.913|2.693|-1.961|2.876|-1.128|2.202|2.013|3.224|1.292|-1.245|3.036|-1.142|-2.503|-0.858|0.667|4.76|0.896|4.072|7.048|2.631|-1.329|5.103|-1.549|-4.863|-2.375|0.928|-5.226|-1.056|-1.417|6.199|-4.056|-1.863|-1.34|3.124|-4.245|-2.436|-2.556|4.781|0.386|-1.01|1.578|-0.294|-0.575|6.5|9.061|1.079|2.115|-2.941|-1.508|1.441|0.79|3.02|-2.375|5.543|-6.281|0.641|2.633|5.82|-1.86|-0.8|-1.698|-1.009|2.53|-2.133|-2.033|-1.336|-1.669|-3.387|6.688|3.993|-4.517|3.24|-5.278|10.133|0.036|-0.27|4.342|-2.875|-0.592|-15.698|-5.573|-6.14|-8.485|1.147|-3.213|2.253|-2.434|3.19|1.937|0.896|1.511|1.258|-1.713|1.118|4.561|-0.831|-5.123|1.982|-2.498|-1.262|-0.317|3.489|2.179|-4.623|7.703|4.004|1.596|-0.032|4.067|0.546|3.309|8.861|-0.479|1.688|-3.668|-7.246|0.176|2.979|-1.559|3.462|4.091|-1.108|-2.549|1.863|-6.378|-0.342|1.784|0.934|-0.533|0.751|3.187|-0.913|3.405|3.82|-2.51|4.642|5.366|4.1|1.757|-2.738|0.178|3.341|-1.786|1.618|2.511|2.963|1.591|8.859|-4.537|-2.363|2.146|10.749|1.61|-2.877|7.061|-11.337|-0.334|-6.457|-1.467|-2.416|0.726|6.002|3.889|4.002|2.396|8.773|2.776|-1.259|-3.409|3.467|6.555|1.346|0.477|0.347|1.423|-4.622|1.402|-1.948|-1.091|4.062|-0.265|5.85|2.948|1.351|-1.152|-2.15|0.71|2.563|-2.049|3.654|-2.35|-1.389|-4.001|-2.445|2.342|-0.446|2.681|-0.693|1.064|-1.647|-1.523|-5.746|-1.863
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||-5.301|3.06|0.393|7.852|5.989|2.746|-1.982|0.515|-1.995|5.947|-3.444|-4.623|5.85|-8.741|-3.983|-1.53|-7.138|0.181|-1.036|-1.423|3.232|3.34|-4.088|5.697|4.012|-4.762|-7.062|2.765|-2.346|1.211|-2.464|-3.448|-2.453|2.462|4.164|-1.64|-1.213|4.459|-4.219|-3.305|-0.799|4.128|2.9|0.686|-12.165|0.975|2.462|-3.535|2.608|-2.128|0.625|5.79|-4.077|0.999|-2.011|-1.867|-1.253|1.232|-0.03|4.61|0.105|-2.368|2.419|1.224|-0.735|1.448|5.055|5.214|1.626|-0.803|-3.482|-2.299|-1.537|0.586|4.713|1.178|-1.686|7.31|-8.283|-3.778|5.506|3.296|-8.605|-0.527|-4.083|5.678|4.924|2.958|4.835|0.909|3.62|0.723|-0.909|-0.092|4.261|2.232|1.003|0.133|2.04|1.426|0.648|1.022|3.788|-2.224|-0.441|2.989|-0.865|5.442|0.458|1.08|4.002|-1.003|-1.41|2.058|-0.229|-1.801|3.884|7.533|1.431|-0.999|-10.425|-2.174|0.766|8.739|5.717|-7.609|7.755|-1.648|-14.395|-5.525|-1.057|-1.208|1.533|1.91|0.071|-0.621|9.935|0.5|-0.914|1.519|1.228|0.01|0.816|4.12|-2.134|0.391|-4.543|3.333|-1.393|4.404|12.537|-3.783|10.473|8.484|1.084|-1.287|1.526|-0.615|1.809|7.461|1.982|6.065|-0.129|-1.26|-1.26|-0.063|-3.066|0.46|-1.226|6.377|3.379|-0.414|-3.302|-2.516|-2.854|0.611|-2.035|3.212|2.99|1.616|2.315|0.05|2.789|0.393|-5.456|-4.809|3.647|-3.741|0.292|0.65|-2.135|-0.151|2.321|3.94|-2.783|1.896|-1.15|2.668|1.593|7.752|-0.282|-0.229|5.991|-8.582|-2.706|-3.244|-1.503|-5.572|-0.431|0.568|1.843|4.522|-1.537|2.888|3.386|1.096|5.534|-1.507|-2.043|2.032|-1.45|-2.294|5.686|1.209|2.062|-2.949|4.17|-1.268|2.506|3.389|5.725|-3.823|2.124|0.59|-0.041|-0.627|0.304|-0.081|-2.489|2.635|-7.604|0.225|-2.703|5.288|3.689|-0.397|-1.794|-0.214|0.312|1.587|-3.41
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||7.103|-2.061|5.414|0.345|3.148|8.676|4.025|2.698|-1.585|-0.511|-4.864|1.837|4.916|-1.724|7.406|-4.12|-4.36|-5.206|1.841|3.13|11.39|4.417|-1.624|-2.514|-0.047|7.369|0.075|-0.175|-2.173|-1.111|0.072|-5.975|5.792|-0.905|2.891|1.366|-2.068|-0.532|4.263|-5.099|-6.597|10.775|-2.417|2.681|-4.322|5.196|-0.793|-1.825|0.097|4.187|-0.78|7.178|8.331|-1.977|-0.513|-5.009|1.095|1.67|-0.664|0.111|3.229|19.699|-5.096|0.818|5.488|-8.09|9.941|3.952|4.668|3.822|-0.859|-1.463|3.013|3.023|-4.338|-8.64|-4.728|7.221|1.256|-0.624|-2.817|7.805|-1.738|-0.824|1.022|4.509|10.009|-5.237|5.757|-0.95|4.185|2.538|12.048|4.597|6.264|-6.048|1.758|-1.94|-3.434|3.001|-10.202|1.614|-3.9|-5.042|-0.045|-0.928|14.063|3.495|-6.167|4.235|-1.705|2.572|13.951|6.558|11.335|-2.772|6.864|9.754|-6.937|13.484|-17.198|-3.286|4.558|1.639|0.286|-4.375|2.595|2.003|-2.238|-3.313|-14.558|4.214|-5.14|-3.42|-10.997|-6.215|11.728|-3.715|1.254|0.911|-1.2|-2.582|-0.436|-5.802|-1.618|1.645|-9.095|3.171|0.129|10.947|0.095|-2.959|0.046|-0.506|-0.367|5.977|3.003|3.954|-1.587|2.412|-3.345|0.101|-7.072|-2.168|-3.644|0.897|0.632|2.308|-3|-0.134|21.588|2.508|1.413|0.34|-4.703|-1.543|-2.944|3.807|2.416|-4.107|8.888|2.588|8.211|4.594|-6.125|-5.437|5.289|-6.948|-6.192|0.218|4.494|-0.566|7.282|2.871|-3.784|-11.2|0.969|-5.879|3.842|7.649|6.197|-2.864|6.141|0.374|0.187|-9.741|-3.321|-19.075|-3.404|-0.043|-2.972|1.381|16.585|-1.11|-0.145|-6.318|1.979|-0.957|-6.119|-1.434|6.418|-5.952|-2.47|-5.006|-1.35|-2.703|0.68|-7.158|-1.588|2.368|1.072|-6.2|0.505|-3.164|1.557|-3.051|-0.384|2.931|-14.161|2.402|-2.949|-2.359|0.082|-3.369|4.751|-2.782|0.325|-0.081|3.33|-1.786|-0.574
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||-0.435|-6.859|11.863|-3.629|3.736|9.977|-3.911|3.538|0.101|1.743|-6.281|2.671|-2.109|-0.148|7.177|-4.472|-6.163|-3.08|-1.228|-1.749|6.282|1.695|1.232|7.836|-0.087|-5.79|-3.22|-5.216|0.233|0.24|-1.553|-5.211|4.383|7.229|1.006|-1.448|-3.959|3.723|0.802|-10.35|0.477|-0.806|1.851|-2.596|-1.673|5.589|4.261|-2.961|-1.543|-1.589|-2.205|8.479|-3.108|-8.155|5.144|1.03|-2.187|-2.285|-0.08|4.677|4.114|2.002|-2.815|-0.4|10.826|5.104|-0.555|1.798|4.325|4.817|-0.75|-3.851|-0.505|4.444|-2.133|-2.684|-0.178|1.254|1.169|-5.796|3.593|5.841|-7.245|2.583|1.699|12.117|2.184|-5.228|0.625|0.045|8.577|2.222|3.367|0.849|5.706|-8.847|9.414|-2.855|3.938|0.731|-7.187|3.442|-5.167|-2.708|2.542|-1.041|21.371|6.768|-0.56|1.762|6.474|-1.198|1.787|-6.2|7.218|0.415|7.054|14.665|2.542|-0.893|-9.508|17.455|-7.241|15.577|11.791|-16.831|-12.332|-20.336|-13.939|0.919|-10.134|-0.196|-6.284|5.574|-6.015|-0.077|1.822|5.457|-0.45|-0.691|5.953|5.186|-4.91|3.063|2.456|3.082|-6.997|1.538|1.346|6.612|-1.67|-4.813|5.217|2.908|4.469|2.758|-1.625|-1.834|-7.118|1.372|-2.637|-0.698|-5.46|0.95|1.823|2.425|-3.323|-0.667|-2.129|-2.269|5.284|-0.482|-6.206|2.195|-4.875|1.635|-3.874|-0.01|3.599|-7.646|5.558|-2.386|6.245|4.307|-3.209|-2.2|3.305|-0.042|-0.384|-1.129|-3.963|1.136|-2.346|1.602|-10.348|-3.26|-1.712|1.628|-3.911|9.741|-2.053|-1.508|-0.581|-4.018|-3.755|-6.56|-2.948|1.421|4.929|2.616|0.191|-2.456|2.307|7.426|-3.079|-4.199|3.207|-0.065|-4.672|-1.425|1.533|-3.608|-7.781|-0.372|-1.023|-5.063|1.212|3.916|0.693|4.216|1.354|-6.286|-1.498|-4.617|4.533|1.044|-2.694|10.423|-4.209|-1.984|0.705|-1.117|1.005|0.357|4.599|-1.422|3.28|-2.117|0.402|-1.805|0.482
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||6.932|2.268|2.42|-4.085|1.508|7.064|5.313|3.067|0.22|1.561|-9.94|-1.581|-1.075|-3.672|14.687|-9.305|-3.039|-2.41|-1.371|-3.271|5.014|4.259|0.486|-0.963|5.488|2.181|-9.831|-5.151|-4.17|1.732|-3.104|-6.436|7.059|0.933|3.15|-4.988|-6.816|6.782|1.682|-4.575|-4.375|-9.072|4.982|-1.515|-6.792|13.598|-0.229|16.622|-0.531|1.617|0.361|2.306|4.937|-7.104|-3.388|-3.114|-7.115|-3.472|-0.301|0.911|0.997|1.479|-15.682|3.112|2.782|-0.416|6.176|17.647|19.669|6.388|-1.732|-10.291|1.079|4.62|-6.346|-2.622|1.811|10.189|17.822|4.124|-10.907|20.804|-4.25|-4.442|0.127|1.68|14.497|-5.718|-0.278|4.964|4.262|12.5|4.472|0|-0.179|-3.78|6.985|-6.529|-1.689|-1.824|-12.987|-6.604|-4.134|-7.083|2.46|8.835|5.957|-1.947|-2.575|-3.781|-7.367|7.115|4.743|13.713|3.344|13.153|-0.893|14.053|-10.073|22.973|-1.114|8.717|-5.492|-2.237|8.232|1.474|-13.22|-9.634|-12.183|-3.431|-12.821|-3.039|-9.045|-6.901|-5|-2.597|3.24|0.336|3.36|-3.79|-3.859|0.215|-12.664|-4.991|3.506|-0.092|-4.657|11.678|-6.256|26.249|-6.209|-8.2|-0.2|-3.001|-0.29|2.473|4.658|-5.94|-9.754|0.708|-6.843|-4.788|-1.698|-7.627|-4.101|2.451|4.006|0.219|-2.422|1.739|11.111|-1.663|-8.012|-3.649|-6.312|-2.124|6.878|-3.002|10.955|-0.369|1.043|1.436|3.928|4.259|-1.928|-3.263|-3.087|-6.413|3.501|-3.992|-0.902|3.15|4.88|0.986|-3.228|3.023|-0.899|-4.643|-4.11|8.148|-8.163|-2.196|6.747|2.774|-4.196|-7.203|-2.899|-1.551|0.499|8.599|0.888|-1.081|4.006|5.407|0.521|-4.549|-1.951|-4.333|-0.2|-3.095|-3.485|7.062|-1.767|-5.27|-4.273|-2.994|-2.798|1.304|0.685|7.683|-0.061|-5.787|0.29|-5.017|-2.368|-1.485|-0.106|0.963|-9.223|5.587|-5.015|0.342|10.649|0.325|2.558|-2.389|1.098|-1.3|5.065|-5.027|-7.5
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||-2.705|1.303|-0.743|1.847|3.122|2.627|-4.058|2.183|3.512|2.176|-9.063|0.869|1.799|-3.14|-1.232|-5.695|-1.462|-7.829|3.799|-1.443|2.711|3.913|-1.071|0.608|3.918|3.568|-9.862|0.974|-1.624|-1.791|0.21|-4.204|0.568|2.789|3.574|-3.262|-3.086|2.863|2.401|-7.019|-5.237|1.894|0.491|-6.607|-2.624|2.192|3.787|4.4|-4.917|-4.346|-0.031|4.243|3.537|0.066|-0.154|2.267|-3.436|2.981|-1.947|-1.266|-1.551|-0.488|-2.327|1.119|1.432|2.266|4.252|-0.204|5.063|-0.295|2.236|-2.773|-2.698|3.112|-2.02|-5.378|-0.919|2.655|4.616|2.846|0.747|8.186|-3.143|-4.475|3.612|4.765|1.167|-4.14|-0.892|1.298|5.174|-2.686|-2.717|8.706|2.257|0.824|3.412|-1.464|-2.347|-5.976|-8.81|-3.893|6.296|-2.818|1.205|-0.761|-1.55|1.439|-7.717|1.036|17.921|-2.347|-2.096|3.441|1.78|1.163|7.819|8.753|-0.941|-2.016|-12.23|5.577|-2.68|4.409|8.747|13.777|-12.302|-15.476|-6.711|-5.453|-9.622|-0.988|-3.042|7.539|-1.964|2.688|-3.476|-2.74|-1.518|0.645|-1.802|1.689|-4.505|0.423|0.561|0.756|-3.205|-0.906|0.739|6.62|-5.343|9.738|16.331|-1.152|7.797|6.687|7.864|-6.222|1.371|1.167|-0.392|-2.053|1.52|-6.568|-5.708|3.276|-1.68|-4.094|-1.552|3.516|5.116|3.653|-4.675|2.612|2.246|0.486|0.851|-9.923|4.908|-4.378|7.88|6.156|0.538|4.986|-2.831|-1.055|-4.604|0.918|5.009|-6.16|-0.678|-3.403|8.499|6.116|0.309|1.342|-0.605|8.489|-1.817|9.865|-2.947|-1.849|8.894|-29.092|-0.626|6.206|-0.685|-1.425|1.445|-5.47|-5.975|0.161|0.944|2.149|0.568|3.229|0.335|-12.443|3.422|0.586|0.145|7.542|-1.5|-3.245|5.025|-2.551|5.048|-8.386|-6.579|1.519|3.386|-7.618|1.855|-0.568|2.793|-7.689|-2.039|-0.368|-0.728|0.702|-2.572|0.453|-5.795|-3.26|2.312|1.673|3.636|-2.858|1.389|-1.581|-3.939
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.198|3.184|0.86|3.791|-0.133|4.15|-6.236|3.222|0.335|4.28|-4.411|-1.916|0.307|-0.509|-0.29|-2.865|-3.89|0.034|-0.257|-2.815|0.475|6.929|-1.874|4.037|6.295|-5.075|-3.354|-0.364|-0.701|0.615|2.956|-3.518|2.256|3.056|0.997|1.652|-6.283|-1.065|-2.761|3.416|-3.921|6.048|2.298|-1.317|1.269|-1.395|2.9|-8.588|1.545|6.121|4.207|10.636|-3.023|-3.665|4.795|8.235|2.435|1.321|0.914|2.143|-1.887|-0.677|-0.388|1.53|1.738|-1.384|-5.255|-1.425|5.915|2.708|-3.356|-0.825|4.695|-0.325|-1.406|1.097|-1.614|-4.224|-4.309|-0.836|0.886|4.967|-4.031|-4.281|11.55|4.872|-0.416|1.302|1.239|2.157|6.584|-4.228|1.671|5.746|3.723|-0.15|8.154|-5.539|-1.654|-1.66|-11.101|0.59|-6.021|-0.057|0.615|-1.58|-5.742|1.072|-0.822|-1.288|-1.383|-1.161|3.756|-2.114|2.214|-4.15|5.746|-6.844|7.056|4.537|3.062|4.057|-1.632|2.814|15.273|-5.569|-2.961|-5.937|-5.259|-0.831|-4.051|-3.434|4.736|8.661|-5.303|4.84|9.42|0.417|0|0.286|6.078|-3.833|0.542|5.182|7.022|6.474|-1.045|-0.56|-2.177|0.157|12.784|-2.75|-2.048|3.892|-1.775|0.706|-2.694|-1.424|-2.587|8.034|2.583|-1.486|-4.535|-2.385|5.236|0.829|-2.689|-1.064|2.38|-1.246|7.535|1.342|-2.218|1.844|2.163|1.462|-4.123|7.069|0.47|-1.822|9.395|0.34|-1.975|3.036|-2.761|0.451|1.413|-1.173|-7.147|3.921|1.865|2.809|-3.555|5.034|-3.047|-4.375|-1.473|11.009|-0.764|1.378|3.707|-0.95|-2.863|-11.8|-8.625|-3.413|-1.54|1.498|4.038|-0.66|0.433|-1.256|2.688|5.587|-3.774|-0.911|-5.158|1.977|-0.979|0.185|-1.604|1.791|4.319|-6.533|-2.558|-2.936|1.68|6.378|-1.831|-3.45|-3.391|-0.972|3.629|-5.983|0.517|1.394|-0.662|0.036|-6.705|-9.078|-2.287|-5.639|1.956|0.208|2.046|-1.371|8.467|-2.545|0.669|-1.977|-6.982
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||-0.454|-0.964|-0.686|1.986|-6.213|-1.459|2.974|3.611|-4.71|4.091|-7.345|5.838|-3.814|-2.059|4.247|-6.279|-5.55|-1.891|7.086|-1.211|3.832|-2.006|5.265|-0.151|1.143|-16.817|0.471|-2.532|2.872|7.567|-3.447|5.424|-0.223|-1.687|2.878|0.34|-5.091|1.458|1.116|-1.131|5.917|-0.631|-0.698|8.431|-6.86|-3.094|-1.793|1.43|-4.571|6.988|-2.957|4.846|-2.98|-3.783|-3.18|-0.712|-2.964|-2.724|5.34|-4.779|2.796|-0.501|-3.867|7.82|0.72|-0.092|-1.62|2.007|0.395|-4.515|-3.694|-1.773|2.375|3.871|-0.114|-1.124|1.419|1.128|-3.416|-0.993|0.209|9.521|-5.575|-13.85|-1.847|-0.021|-3.361|2.119|3.611|2.903|3.098|2.238|-3.115|4.496|2.775|-3.26|-6.854|-0.885|-0.166|5.759|-5.727|4.826|2.886|7.509|-0.634|-0.266|-1.089|-2.478|-1.337|-3.811|4.176|4.727|-1.543|5.39|-0.923|-1.232|9.839|1.256|6.636|-8.559|1.497|-0.965|0.605|6.442|14.71|4.771|1.166|-4.688|-7.112|8.069|-8.935|2.355|-0.356|4.943|0|1.308|3.362|-6.596|2.924|1.019|-0.992|1.159|2.61|10.063|-0.525|-2.925|7.614|1.904|-6.861|4.786|7.14|5.961|-4.363|-1.977|-1.607|0.361|5.108|-1.689|-0.393|-1.016|-4.383|0.645|-5.244|5.623|-4.171|0.401|0.503|-6.1|-2.406|1.366|2.658|-3.377|-2.192|-11.209|0.878|-2.194|2.862|0.157|-1.041|-0.969|1.334|-2.86|1.883|0.969|-5.97|-1.792|0.232|1.942|1.485|3.874|-0.364|-0.016|-4.176|5.987|-2.082|0.218|-0.314|-2.457|1.537|4.463|-8.623|9.011|-0.909|-11.485|2.136|2.103|0.242|5.987|2.851|2.604|4.673|-3.088|-0.563|1.746|-3.855|-5.048|1.866|-1.604|0.962|2.566|-6.311|-1.661|1.589|3.059|0.729|-4.195|2.456|1.941|2.733|2.502|3.974|-2.575|-1.485|-5.06|-0.22|3.516|-0.01|1.464|-1.524|6.692|5.359|-0.104|0.681|-0.537|3.645|-0.096|16.649|7.862|5.143|1.056|-4.047
04218|18052|/equities/bosch|NIFTY200||-0.715|0.669|-0.798|1.66|1.708|2.397|1.827|2.889|9.95|7.03|-6.234|-0.916|1.139|0.075|8.218|-5.417|-4.435|-0.066|-0.417|-3.156|3.317|3.564|-3.654|2.616|-3.513|-5.527|-1.657|-2.486|-1.047|0.837|-1.062|-5.806|2.371|-1.381|5.074|2.377|-4.164|1.822|1.995|-9.012|-4.234|4.42|4.882|0.124|-5.221|0.944|14.561|1.26|1.189|5.216|0.128|4.894|-0.246|-5.267|-3.117|-0.447|-0.579|-1.521|-0.073|-0.382|1.865|-0.886|-4.447|1.806|3.525|-1.202|11.009|1.024|0.913|-0.219|-2.29|-4.38|2.199|3.084|-5.32|-2.455|-0.079|0.337|-4.663|-0.217|-3.467|5.537|-2.19|6.132|6.558|6.703|2.363|-3.915|0.304|0.331|2.369|7.579|1.49|-1.049|2.176|-4.934|2.121|-6.113|-6.005|4.806|-1.075|1.542|0.123|-8.219|-1.332|3.587|0.348|4.427|-0.914|0.087|-1.082|13.205|5.026|2.415|0.328|-5.001|18.174|2.11|-0.656|-2.134|-7.73|3.917|-4.912|5.236|15.754|-11.225|3.104|-16.298|-11.335|7.016|-16.66|-0.425|2.966|2.221|-7.567|-2.37|3.568|-2.081|-2.183|3.246|-1.146|0.363|-6.192|-1.192|8.564|-1.988|0.175|5.692|2.561|7.669|-1.2|-5.051|-0.332|-0.2|1.93|-4.625|5.228|0.109|-3.83|-3.355|-1.613|-0.888|-5.418|-2.828|0.977|-0.776|-2.631|-0.825|-3.785|4.421|-1.499|-0.079|-4.323|0.027|-0.852|1.073|-0.079|-1.045|-0.559|-0.426|-0.351|-1.706|3.471|-0.188|-4.045|-2.049|4.264|-3.562|-1.575|0.407|-0.973|-1.349|1.05|6.25|-2.32|-0.314|1.65|-5.654|1.125|5.458|-2.361|2.444|-1.109|-5.62|-0.322|-5.065|-1.578|-2.67|16.972|-0.257|-2.698|1.547|2.344|5.944|-0.187|-0.811|1.485|-2.502|-1.275|-1.405|0.863|2.726|0.531|-5.065|-3.501|-1.224|0.477|-0.432|-1.761|10.541|3.777|-3.124|-1.548|-2.694|-1.126|-3.237|0.364|0.042|-0.856|-1.67|1.035|0.398|-2.343|1.2|0.994|0.921|-2.191|5.437|-0.045|-7.289|-2.807
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.339|0.077|-0.769|-5.443|0.748|0.586|0.837|6.489|3.315|4.119|-0.855|-4.792|-0.776|3.111|5.239|-0.886|0.871|-2.522|0.431|0.052|3.629|4.4|-7.791|4.877|-5.086|-1.502|-1.692|0.032|-2.287|1.492|-3.003|-2.526|-0.677|3.643|1.827|0.146|-2.651|2.215|-0.044|-0.456|-3.155|0.968|-0.63|-0.386|-5.26|0.297|-0.964|-3.013|-0.221|-0.466|-1.295|4.634|1.17|8.839|-0.678|5.275|-0.477|-0.035|-1.005|-1.956|-3.399|1.405|1.723|1.966|1.924|-0.358|-1.876|1.161|0.355|-5.515|-1.25|-2.665|4.952|3.25|1.096|0.942|-1.647|3.805|0.977|-2.632|-3.4|1.158|-2.963|-0.029|0.945|0.209|-1.394|-2.748|-0.328|2.318|0.282|2.417|1.071|0.026|1.16|0.101|-7.404|0.056|-1.667|3.315|-2.926|0.669|1.792|-2.32|-2.29|2.141|-3.392|2.908|0.135|0.884|1.566|5.322|2.371|0.519|2.154|-2.903|2.6|6.686|1.326|4.374|-5.405|3.383|8.121|1.087|9.303|1.344|2.49|-10.703|-10.313|3.744|-2.916|-1.203|-4.759|1.584|0.257|2.178|4.505|-1.614|-0.108|-2.567|2.221|-0.495|0.389|1.16|-5.411|1.189|-3.382|0.044|0.454|5.529|8.323|-5.637|5.166|7.194|0.247|-1.246|9.527|-1.312|-3.427|-0.241|-2.775|-2.935|-1.131|-1.566|2.958|-2.936|-4.635|2.235|-0.775|2.487|2.583|3.374|-0.282|-9.15|-1.002|0.451|-0.326|-2.964|-0.423|1.045|-0.151|-0.197|2.139|5.403|-8.092|-4.337|1.383|1.113|2.406|-0.828|0.781|-0.683|-0.509|4.339|-5.187|5.505|1.027|3.501|2.597|5.272|-4.368|-3.37|5.687|-6.453|0.565|-5.261|-1.875|-7.536|-0.542|2.165|4.511|-0.766|0.117|0.426|-1.806|2.618|1.547|4.268|-2.887|3.7|1.81|-0.258|4.117|2.179|1.731|-1.397|2.6|2.178|0.592|4.177|2.706|-0.431|0.388|-2.064|-0.364|3.763|3.034|-1.805|2.18|-1.256|-0.507|1.382|-1.383|-0.788|0.915|-3.136|1.039|1.348|-0.17|-2.523|4.613
04220|18055|/equities/cadila-healthcare|NIFTY200||-1.481|0.375|8.18|3.114|-1.013|-5.553|1.366|1.287|2.25|5.258|-6.464|-1.184|-2.862|4.778|4.694|0.784|-3.948|-0.057|-3.427|-1.205|4.19|-1.323|-3.791|0.715|7.14|-2.837|-5.444|-4.027|-4.13|3.346|-3.509|-7.17|-1.865|-6.758|6.585|-1.349|-1.711|1.531|-2.694|2.28|-6.08|0.173|-2.198|0.08|-7.664|-1.037|-1.062|-1.48|1.229|-0.161|0.441|0.926|2.935|-4.226|-4.669|-0.051|-4.738|-4.442|0.523|0.18|2.46|0.58|-6.7|4.47|2.446|1.329|-0.648|2.313|5.611|0.044|8.31|2.459|16.444|5.14|-1.222|-3.864|0.057|1.62|-3.802|-3.344|-1.515|5.26|-1.954|-5.597|0.546|1.411|-2.268|2.707|2.132|-0.934|4.655|5.707|0.047|-1.55|3.495|-1.555|-1.417|-1.735|9.981|3.307|-5.907|10.73|-1.896|-3.009|-2.945|1.315|1.164|0.644|6.968|-3.789|5.892|-2.716|0.687|0.497|-3.273|4.059|4.382|-0.606|4.365|3.409|-0.833|-3.858|0.944|-4.927|27.859|8.666|-11.582|13.616|-5.468|2.326|-6.876|3.426|-1.89|3.634|-2.425|1.115|4.261|-0.712|1.642|-3.889|1.973|2.233|0.452|1.215|7.079|0.904|-9.041|4.414|1.683|4.585|-0.883|-3.911|-2.364|2.294|1.298|6.016|2.201|1.217|-5.47|2.241|-3.78|2.518|-3.302|3.279|-5.379|2.829|-4.296|1.195|-2.137|-1.899|1.262|-13.691|-4.805|-7.363|-2.526|-1.579|-1.013|-0.475|4.266|-2.803|5.385|0.541|2.538|0.382|-2.53|-0.448|-5.848|-0.965|-0.359|1.191|-0.319|0.994|-1.313|-0.844|-4.353|3.221|-0.366|-1.402|0.39|6.357|-9.24|-1.366|-0.383|-1.969|-2.043|-4.299|-3.357|5.773|1.079|11.533|-5.276|-0.04|1.004|7.357|-4.958|-4.074|1.126|-7.771|2.685|9.373|3.215|-7.64|3.381|-6.024|1.027|-4.23|5.569|-1.534|-0.66|4.208|2.025|-2.308|-1.327|-4.913|-0.615|-1.871|0.619|0.219|-1.746|-5.3|-1.561|1.897|1.546|2.41|2.943|-1.379|-2.078|-4.785|0.056|-3.654|-6.557
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||3.837|-0.173|4.429|-0.472|-2.947|11.135|-2.369|14.201|-0.565|2.792|-13.032|-1.492|6.589|1.878|0.569|-11.876|-4.485|-1.543|-3.874|-2.295|3.501|6.502|-0.332|3.716|3.712|-3.799|-8.311|-5.268|-3.64|9.251|10.807|-5.293|7.23|6.177|3.094|-4.033|-9.025|7.579|1.9|-7.698|-4.874|0.874|6.667|8.006|2.609|9.196|0.226|12.143|-3.103|3.333|-1.991|6.003|-0.785|-2.051|-0.858|2.709|4.896|-3.47|0.066|-1.659|0.228|4.071|-5.452|-3.228|-0.494|5.921|3.592|2.252|4|6.322|-2.757|-9.782|-4.861|6.979|-3.212|-3.822|-1.629|1.527|-1.75|1.846|-2.331|21.856|-0.901|-2.986|4.809|-1.725|10.393|-0.699|-2.914|12.635|7.129|11.254|1.967|-0.598|6.787|-3.741|1.935|-4.873|2.954|2.985|-11.753|-2.132|-2.324|-10.061|10.067|2.962|-0.589|0.049|0.593|-0.978|-2.247|1.553|-1.435|-2.655|3.47|-0.527|24.463|8.479|-7.981|5.135|-9.158|8.052|-6.333|-5.392|9.091|-6.552|-6.442|-10.382|-17.701|-9.186|-16.768|-4.243|-5.105|-6.242|-7.381|-1.264|3.479|-3.384|-1.137|-2.522|0.944|9.438|-8.343|2.69|7.797|1.912|-2.776|7.473|2.039|5.473|-0.528|-5.063|-5.952|-0.885|6.103|-13.101|1.8|-8.178|3.26|-1.783|-3.183|-9.422|-6.698|-2.318|2.373|5.061|2.81|0.133|-1.811|-2.989|12.421|-7.514|-0.58|-2.323|-1.389|-2.668|1.75|-3.896|7.194|2.702|4.173|4.785|9.189|3.136|-5.696|-4.117|-6.408|-6.695|-2.031|-1.661|1.982|4.501|-0.357|7.787|-3.362|-1.955|-1.062|7.021|1.191|14.561|-3.824|-4.246|5.22|-0.679|-7.729|-11.121|-0.425|-4.67|2.66|-0.361|-1.771|-2.755|3.975|17.927|2.179|-6.42|-1.55|-3.026|-3.801|-2.389|7.931|1.086|7.425|-4.459|-3.482|-2.088|0.908|-8.892|-0.682|8.336|7.824|-8.794|13.973|-18.894|-7.504|2.082|-4.266|3.164|-13.851|-0.372|2.472|-2.988|1.235|-2.66|4.178|-2.976|0.993|-7.143|0.45|-0.026|-3.749
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||-0.564|1.096|-2.188|2.417|3.502|-2.785|4.965|3.705|1.465|-0.049|-2.429|-2.957|0.604|-0.278|6.466|-4.027|-2.359|-0.369|2.844|-0.189|2.323|0.389|-2.879|-2.843|0.646|0.838|-6.687|-4.241|-1.837|-2.468|1.742|-1.476|2.621|-0.57|0.945|-3.183|-0.357|-0.63|-0.588|-5.022|-1.394|-3.333|2.063|-1.427|-4.497|2.838|1.856|0.719|1.942|-0.872|1.176|1.796|2.532|-3.48|-4.22|1.879|-3.722|0.279|-0.658|0.98|-1.854|-1.087|-1.473|5.92|4.753|3.937|-0.652|3.739|-0.04|2.528|-0.285|-1.6|0.16|1.463|3.754|-8.702|-4.028|4.318|0.699|-0.078|-0.54|1.092|0.117|-1.348|0.816|5.533|-1.929|-1.113|-3.417|-0.42|4.306|1.91|6.953|2.494|-1.535|3.778|2.616|-3.254|0.682|0.046|-7.805|-0.584|-0.333|-1.757|-0.649|0.942|0.494|7.052|-1.09|-2.714|-3.873|1.238|-5.573|7.906|-2.461|-0.935|6.491|3.679|-6.147|-5.491|-3.123|7.457|4.547|-0.517|13.552|3.389|-13.365|-7.686|-10.24|-6.135|-4.956|-2.464|8.913|7.59|4.165|-6.017|8.793|-1.705|0.821|-0.467|-1.833|-2.856|-4.227|-3.231|0.38|-0.855|-5.74|0.616|15.172|0.564|0.643|-0.151|1.807|-0.687|8.808|-2.035|2.674|0.462|0.21|2.017|-7.613|0.598|-1.144|-1.667|-2.716|-5.625|-1.126|-0.49|-3.023|0.409|2.196|-2.082|-2.625|-2.305|-6.098|-1.62|-2.799|3.065|3.644|-2.903|2.194|0.779|3.882|5.065|-1.966|-6.685|-2.1|-0.845|9.016|2.496|-2.371|-0.622|2.447|3.04|-4.139|1.105|-1.093|0.633|2.528|0.757|3.234|-2.529|5.519|-4.235|-7.18|-1.661|0.805|-2.236|0.538|1.218|-1.265|-3.95|-5.54|9.698|-0.251|-2.001|-0.764|-3.734|-0.147|-1.844|1.76|-2.738|1.535|-3.006|-3.601|-5.743|-3.116|-1.821|-0.363|0.878|2.81|-2.852|0.367|1.288|4.209|-0.718|-0.586|9.182|-1.75|-2.583|-1.288|-2.462|0.932|-4.024|-3.268|4.873|-0.909|1.701|-0.706|-0.086|-4.366
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||2.366|-0.753|1.621|10.061|2.158|8.186|0.483|-1.468|-1.142|1.006|-1.392|-1.223|0.259|1.68|2.183|-0.754|-13.794|3.539|-2.3|-1.544|4.804|-3.346|1.723|7.208|1.967|-3.7|1.59|-1.066|0.688|5.57|-2.155|11.592|1.974|10.463|0.067|1.901|-11.978|2.104|4.231|-11.745|-6.809|7.699|0.049|2.732|0.741|4.375|1.871|-3.029|-5.067|6.793|-0.56|8.889|8.184|-3.626|-4.813|11.151|-4.669|-2.605|-1.329|1.804|-4.099|-1.226|-4.233|-1.472|4.898|-6.649|10.641|-7.409|-0.498|2.842|2.839|-3.101|-0.818|1.415|0.326|3.958|0.949|1.522|-2.159|13.19|3.868|13.384|-5.756|-0.46|-1.783|4.971|9.3|0.333|1.571|-0.122|-4.875|14.678|9.427|2.026|11.107|8.648|6.006|-6.502|-1.456|7.876|-0.81|7.218|-4.102|-6.286|9.853|4.241|4.479|3.086|-4.639|2.486|-0.6|5.974|-2.527|2.541|22.962|10.076|2.611|15.016|-17.509|3.643|-9.627|19.977|-24.745|2.824|37.786|-26.308|-12.471|-21.235|-12.547|-8.467|-7.681|-0.225|-2.118|3.786|1.158|-0.446|3.55|3.646|-0.443|-0.782|-3.065|5.342|-3.748|-0.7|-4.496|10.956|-5.284|9.549|-5.488|6.533|-1.968|-6.745|6.974|5.62|2.117|0.186|3.088|-1.771|-2.552|2.138|8.617|-7.377|-5.945|-2.374|1.033|3.647|-5.406|-1.378|-3.628|3.226|9.916|4.397|-1.769|-6.425|-4.911|-0.064|-0.202|2.2|7.765|-3.047|7.827|1.58|6.804|0.072|-3.318|0.974|5.968|-2.406|-0.508|-2.107|-3.152|1.95|-0.525|0.343|-6.75|0.37|4.273|-4.16|-0.998|9.741|8.265|-6.349|7.024|-4.765|-8.533|-3.696|-8.011|-2.456|1.217|-1.95|2.959|1.039|-2.293|-3.752|-3.604|6.173|-1.788|-5.645|-0.497|2.873|-0.98|4.922|-3.266|-1.929|-3.269|-5.383|11.121|-0.417|2.943|5.074|4.424|-5.11|4.374|-3.379|2.536|4.696|2.234|3.766|-2.52|-1.149|0.908|0.206|0.658|0.382|0.38|-0.758|1.176|1.086|-0.267|0.327|2.292
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.903|0.287|-0.682|5.811|0.545|0.626|3.271|-1.459|1.671|2.072|-5.384|0.609|-0.559|-1.232|4.687|-0.016|-4.734|1.468|-4.879|0.494|-0.32|0.133|-3.338|0.436|12.108|0.817|1.6|-5.154|1.311|1.486|7.47|-5.865|0.738|-3.109|3.941|5.592|-3.77|-1.99|-5.653|8.338|-2.582|0.576|0.624|0.971|-1.646|-0.627|-7.007|1.917|1.426|0.5|0.871|1.862|3.71|-0.397|-1.854|-0.951|-2.948|-2.983|1.808|-1.981|2.309|-0.395|-0.718|2.266|1.29|0.804|2.528|2.396|-3.015|-2.699|-0.261|6.228|7.913|3.918|3.523|-5.621|0.099|2.3|-2.514|-4.855|0.1|2.64|2.177|-1.87|-1.788|1.464|-0.792|5.01|4.975|-1.447|2.863|0.77|-0.638|-5.735|4.698|-0.403|-3.17|-2.59|3.9|0.377|-4.484|11.061|0.186|-3.206|-1.597|-1.432|5.922|1.18|8.123|-3.345|7.857|0.016|0.614|-0.204|-1.15|-1.122|0.424|1.376|12.108|-3.649|0.39|-1.619|0.217|3.175|29.029|10.193|3.781|-7.457|-2.036|8.031|-7.722|-2.538|0.618|-0.828|-2.604|-4.466|1.436|0.755|-2.318|3.296|0.976|1.273|-2.411|-2.537|3.368|0.162|-1.428|2.033|3.535|0.634|5.498|-4.791|-5.159|-1.215|-1.242|0.519|1.406|-2.142|-1.734|-6.123|-3.007|-0.857|-3.61|1.236|-0.623|0.344|-0.729|1.11|-1.673|-2.059|4.861|-2.052|-1.585|-0.607|1.14|1.208|4.276|0.605|0.399|-1.089|-1.361|-2.103|1.894|0.139|1.179|2.474|2.699|-0.344|-0.157|-0.507|-1.762|1.036|-0.977|1.587|-5.038|4.421|-2.384|0.693|-13.202|0.563|-4.749|1.75|-2.16|-2.66|0.13|-1.981|0.248|0.393|1.682|0.665|4.162|-3.12|0.762|1.662|-0.144|2.318|-0.673|0.146|0.679|9.283|6.702|-2.264|0.675|-7.086|-3.903|-0.475|1.833|6.04|-0.617|2.475|1.309|-3.754|-2.04|-1.831|-2.342|-2.528|-1.658|6.926|-6.477|3.094|-1.528|-0.496|1.093|1.214|4.294|-4.419|0.836|-2.859|1.175|-0.123|-4.812
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||6.909|-0.65|9.904|0.124|-1.951|8.248|4.625|6.94|6.36|-0.933|-6.099|-4.399|13.112|1.24|5.084|-5.443|-8.206|1.518|-3.121|-0.464|4.281|7.698|3.357|-1.99|4.544|-5.687|-3.104|-5.362|-5.681|0.662|1.738|-4.05|5.38|3.528|0.711|-4.5|-6.636|3.988|-2.502|-5.192|-4.791|-5.968|3.628|-0.826|-1.05|3.754|4.097|5.802|-2.345|-1.19|0.778|3.978|1.402|-2.695|-1.893|1.963|-3.438|-3.862|0.248|-1.705|-5.685|5.995|-2.896|1.958|-4.489|-0.743|7.327|-4.34|2.249|0.694|2.317|-2.235|2.762|0.94|-5.868|-1.539|-0.692|4.9|0.517|0.921|-4.763|1.093|-2.869|0.259|-5.901|2.355|1.263|-1.11|1.894|-1.421|-3.574|1.778|-2.115|12.028|12.864|-1.73|4.629|-4.805|6.681|5.717|-7.019|7.508|-5.071|-6|16.009|6.551|-1.301|1.444|-3.848|1.571|-6.163|6.998|-0.643|-2.124|-5.572|-0.884|0.147|6.478|-6.498|-0.693|-4.988|18.514|-7.341|1.506|13.646|-12.916|-19.724|-16.41|-6.452|-3.159|-3.389|1.112|-6.413|1.816|-2.795|-2.679|4.399|2.473|-1.53|3.895|-3.333|-0.216|3.003|4.753|1.586|-0.984|0.188|1.598|-2.76|-2.774|1.884|0.23|1.901|7.06|0.734|-2.709|5.838|-1.792|-0.102|2.409|-2.102|-2.718|-1.956|-0.704|-5.549|2.781|-2.212|0.556|1.769|-0.282|6.834|-0.276|0.961|-1.52|-0.668|1.994|-2.124|-1.196|2.144|6.28|1.37|-0.958|5.117|-0.749|-3.457|-1.504|0.344|-0.996|-0.026|-2.179|3.972|-3.3|8.352|1.589|1.061|4.432|1.861|-0.365|-2.806|0.954|-2.302|0.704|5.25|-8.917|-1.25|-2.067|-1.289|-8.072|7.682|2.703|3.27|4.539|0.414|-0.324|-3.693|3.141|1.626|0.491|-1.971|0.265|-11.065|4.596|-3.281|0.72|0.59|2.388|1.251|0.028|1.639|2.609|1.441|-2.774|-2.834|-0.415|6.138|-1.703|6.749|2.398|-8.304|-1.762|0.658|-0.71|-2.113|0.926|-0.056|-0.419|4.312|3.405|1.189|0.737|-0.337
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||5.895|-2.03|6.332|-1.325|7.179|1.913|1.897|3.574|3.795|-3.34|-7.985|0.761|8.331|-2.205|10.225|-9.979|2.488|-9.547|8.333|-4.086|4.512|0.027|5.409|-2.861|0.414|10.737|-2.301|0.48|3.803|-0.773|1.827|-3.642|4.97|7.463|0.103|-0.376|-3.206|-5.29|2.47|1.63|-8.116|-2.197|3.801|-6.509|-4.298|-2.467|-0.132|13.606|5.999|5.415|1.572|5.63|2.176|-5.67|-1.608|1.954|-0.555|-0.996|-0.784|-0.643|-0.739|1.605|-9.991|6.238|4.221|-0.204|0.272|7.271|2.856|5.47|-1.33|-1.274|-2.005|1.968|-4.916|-9.435|-0.397|-0.723|9.3|4.034|-4.97|11.875|-5.48|-7.016|2.541|3.214|-0.661|-3.846|2.495|3.713|6.173|3.376|-3.535|3.366|6.655|-2.974|5.703|-3.09|-2.004|0.128|-5.297|-1.159|-5.549|-4.746|-0.323|5.802|1.619|0.387|-1.786|0.766|-0.457|-2.994|-4.821|3.534|1.931|-7.042|2.512|12.859|-3.395|0.465|-13.131|8.394|-7.899|5.646|2.214|4.594|-0.828|-13.822|-8.681|0.208|-6.105|2.632|-5.566|1.844|-6.316|-6.71|1.266|-3.092|4.103|1.345|2.318|2.214|-6.456|3.141|-1.069|-3.871|1.038|0.607|-0.049|8.939|1.749|-6.797|-0.35|0.933|-0.201|7.497|-1.729|-6.908|-2.722|5.274|-6.385|-5.07|-4.043|-4.403|-4.689|-0.177|-0.353|-3.916|4.753|3.512|3.705|-2.114|-4.304|0.639|-0.378|4.423|2.599|-1.054|2.263|-5.075|4.023|0.967|8.234|-2.273|0.595|-2.039|1.018|-3.935|-0.969|-1.797|-2.394|-4.135|2.266|4.393|-3.328|-4.578|-2.655|-1.788|2.638|-6.955|2.162|-1.238|5.932|-1.221|-3.27|-0.757|-3.211|0.21|-1.735|3.412|2.03|-1.235|6.523|-0.512|-1.606|-1.254|2.591|-0.189|-5.089|-3.743|-1.612|6.912|3.298|-1.55|-0.111|-5.388|-1.815|2.474|3.336|-2.647|4.945|-2.965|-8.502|-2.828|0.627|2.455|1.116|3.375|-3.023|5.423|-8.091|10.852|6.009|-1.109|-1.882|2.322|-2.647|0.203|-0.477|-4.062|-0.768
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-6.674|3.459|-3.609|-0.501|6.114|10.294|-6.322|3.4|-4.368|8.044|-3.083|-7.364|2.415|-3.05|1.167|-4.152|-7.019|1.718|-0.758|-4.856|-0.945|-0.185|0.272|2.623|-7.81|3.566|4.2|-4.869|-3.269|-0.385|-9.367|-8.582|-1.175|-2.277|4.335|4.685|1.46|-0.65|1.566|-5.464|2.844|6.624|4.331|-9.765|-3.687|-0.739|6.939|-6.541|3.752|6.447|-2.447|3.275|3.471|1.98|0.455|-5.788|8.435|3.094|4.389|3.803|2.422|3.189|-0.199|7.711|4.263|6.392|-0.578|-0.923|17.835|0.633|-10.118|0.129|7.991|4.914|-5.754|8.988|5.277|1.715|-1.097|-1.591|4.531|4.422|-3.942|-5.565|-5.934|3.01|2.628|3.745|2.354|2.036|1.979|1.938|2.2|3.889|0.562|-7.33|-7.648|4.49|5.593|1.365|5.044|4.932|8.936|-4.115|0.849|0.43|-0.641|3.253|13.299|1.275|5.386|12.148|-2.829|9.84|-0.923|-8.514|1.133|-3.673|10.923|-3.13|16.544|7.826|0.351|0.122|7.065|-13.627|5.082|-17.085|-22.894|5.817|-8.879|1.021|-2.657|-2.919|0.538|7.39|4.265|5.797|3.026|0.016|6.185|1.807|-1.798|0.458|-0.466|-3.2|-1.177|3.561|4.775|1.731|2.326|-1.008|-0.549|-0.67|-2.572|-3.149|8.653|6.759|-0.831|8.459|-5.899|-5.413|-0.052|1.81|-1.606|2.844|-0.917|-0.181|1.202|3.044|0.432|1.442|-1.803|-3.535|-0.038|1.287|-3.728|1.674|-0.075|-0.733|1.759|-0.744|3.044|1.606|-3.449|-0.781|1.912|5.711|5.396|3.505|-2.742|3.729|-2.309|4.548|-0.018|3.181|-6.386|-3.618|-1.477|-0.323|-3.735|18.498|-10.131|5.984|-9.611|-9.021|-2.723|-2.506|5.048|0.59|4.518|-1.538|3.48|12.343|-2.137|6.048|-2.341|-0.304|-2.807|5.631|-3.12|-1.389|8.446|-2.233|2.996|-9.254|14.086|8.517|1.295|4.451|-3.222|-3.597|5.448|0.901|4.83|1.335|-1.163|5.057|-13.576|25.555|3.814|4.75|3.79|0.155|4.911|-2.633|-0.135|-4.188|2.608|2.719|-3.645
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.258|0.326|-3.222|1.736|-1.205|2.287|0.211|3.385|0.109|2.363|-2.525|-2.924|-1.853|0.34|-0.97|1.35|-4.439|3.258|4.684|-2.173|0.971|2.038|-0.985|2.352|4.113|2.096|-0.05|-3.095|0.027|3.824|-3.004|-1.278|-0.429|-0.77|1.622|2.012|-0.657|-0.807|-0.627|-1.198|-3.021|0.066|-1.342|-1.346|-6.992|-0.382|-0.009|-0.18|-2.407|-0.17|0.638|4.162|-1.279|2.135|-0.073|-3.591|-5.05|2.833|1.253|2.039|0.751|-0.763|-0.664|0.265|-0.847|4.782|4.218|3.679|1.987|-2.127|-3.613|-1.892|2.444|1.553|-2.521|-2.657|-0.731|3.333|1.698|-2.278|0.082|-0.845|5.494|-2.714|-3.254|2.3|0.612|-1.959|1.645|2.174|1.79|-1.33|1.542|0.239|-0.626|3.554|1.761|-1.61|1.587|1.716|3.136|-3.243|4.155|-2.025|-1.45|-0.035|-3.144|2.364|2.825|-2.931|2.428|0.691|-0.618|2.547|0.166|-0.412|-2.26|5.95|-2.844|-0.566|-6.826|-1.655|7.643|1.156|9.013|7.834|-2.305|-1.203|-9.085|2.762|-4.325|0.239|-2.214|3.169|-12.269|0.291|3.538|-0.113|0.388|-1.407|-0.112|-0.26|0.434|-2.014|-4.712|-0.047|2.959|0.967|-1.379|2.813|3.641|-6.399|10.568|11.446|0.152|-1.785|6.984|-0.559|-2.558|4.089|1.757|-1.086|3.042|-3.336|4.478|-0.252|-2.535|0.359|0.299|-0.796|1.681|0.977|-3.374|-2.761|-1.056|0.429|-1.259|-2.46|-0.443|-0.715|1.69|0.461|-0.757|1.751|-4.427|-0.189|0.4|-1.717|-0.656|0.714|-0.761|-0.52|1.174|6.215|1.25|6.204|0.07|3.912|-0.334|0.131|0.614|0.005|2.833|-1.1|-2.533|-1.215|-1.625|-2.331|-0.068|2.372|0.382|1.371|1.855|-2.004|-3.013|1.354|-3.405|0.415|-3.239|-0.854|-1.375|-0.819|2.88|10.207|0.965|-0.358|0.014|0.46|0.068|3.737|1.899|-0.694|0.655|-1.821|0.676|-2.485|-2.207|-1.503|-2.897|0.004|0.996|3.534|0.064|0.765|1.795|0.276|3.966|-2.521|1.33|0.173|0.498
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||4.272|-2.385|2.078|-3.767|5.561|-1.301|4.188|8.835|-3.022|2.059|-6.23|1.159|-2.34|14.754|-5.348|-5.017|-1.33|-1.89|-2.327|-4.088|3.033|-1.044|11.962|3.303|2.836|0.233|-2.527|-2.911|-4.944|1.387|1.732|-9.956|8.789|3.588|2.042|-3.64|-4.163|1.771|6.093|-7.553|-4.926|0.095|4.801|-3.683|0.413|-1.124|-2.623|0.557|-3.323|-2.598|2.159|11.311|0.531|-2.432|-3.513|7.214|-2.954|0.318|-1.862|-0.831|-2.755|1.525|0.335|-3.854|6.875|13.817|2.418|-0.218|-2.695|7.362|-3.266|-3.294|-1.879|1.561|5.147|-2.876|-2.41|6.014|-1.951|3.54|17.704|7.693|1.131|-0.959|-2.203|9.705|2.856|-3.22|1.098|-2.86|1.625|-0.963|2.538|5.766|-3.287|1.388|3.964|0.257|3.832|-5.063|-3.609|1.433|-2.017|-4.253|3.793|3.833|-16.736|1.064|0.602|-0.056|4.301|0.047|-0.888|6.051|3.675|-2|7.046|7.966|-7.929|5.463|-3.833|3.309|-4.192|0.708|22.906|-1.52|-6.839|-14.591|-12.546|-12.813|-7.345|-1.812|-2.608|1.446|1.007|1.254|-1.624|-1.08|-0.585|-1.445|0.658|2.721|-2.876|3.736|-2.199|-0.035|-1.688|-1.283|-3.802|8.384|-8.23|4.001|7.015|3.776|5.51|-0.748|4.213|3.987|-3.408|-3.593|-2.976|-3.008|-4.06|-3.092|0.991|3.009|2.872|2.603|-1.085|4.846|5.521|0.694|-5.838|2.298|-5.201|1.312|-2.502|0.419|2.258|-0.34|5.528|2.154|0.526|-3.176|-3.667|-3.228|-0.257|-3.429|0.781|0.074|1.141|2.102|0.914|-1.543|-2.089|0.402|0.074|0.269|1.561|14.852|-2.998|-2.503|0.256|-3.458|-2.524|-0.341|-1.988|1.097|1.788|0.298|-0.11|-0.899|-0.838|-0.429|2.406|-2.027|-0.176|4.611|-1.279|-7.305|1.915|-2.986|-1.349|-0.704|3.047|4.221|-2.566|3.518|2.737|1.542|2.875|0.149|-3.219|-4.85|-1.309|0.949|-0.03|-1.499|-7.13|-2.256|2.891|3.839|-0.004|1.207|4.879|0.004|1.698|-5.064|0.041|-0.319|-2.192
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||0.737|-4.135|2.554|1.993|0.838|4.113|0.554|0.953|3.562|0.937|-0.297|-2.077|0.751|0.952|5.311|-3.116|1.889|7.712|-1.207|0.894|4.535|0.416|-6.557|9.163|2.341|0.237|-5.612|1.741|-0.46|0.858|2.069|-1.921|0.957|2.969|1.463|2.391|-4.3|1.42|-0.286|-4.907|-0.019|1.32|-0.636|-4.689|-4.512|0.471|7.407|-0.929|-0.025|-0.835|1.896|4.232|-6.613|-1.765|-2.616|-6.503|5.645|0.66|-3.574|-1.507|-2.195|5.933|3.266|2.085|2.608|-2.822|8.425|5.539|-1.692|0.829|-1.42|-3.071|2.824|-0.525|-0.119|-2.446|-1.617|1.815|0.384|1.607|0.172|-10.646|1.392|0.198|1.756|0.449|1.44|2.479|-1.156|0.044|-4.449|7.084|3.174|-1.452|4.714|-1.518|4.735|-2.626|-8.754|0.412|-2.537|8.273|0.571|-8.414|2.054|5.83|-4.665|1.128|-2.433|2.962|3.678|-0.033|-1.07|5.187|6.952|1.279|3.166|-0.961|3.947|2.851|2.398|7.091|2.013|2.992|3.104|-1.793|-5.848|-7.528|-3.144|0.496|-0.662|-2.148|2.195|-1.939|3.829|3.786|9.332|-0.501|2.843|2.134|-0.039|3.477|4.464|1.703|-2.014|1.458|-1.53|-0.376|14.45|3.322|-0.821|-0.512|-1.865|4.629|4.62|-0.753|6.902|4.986|-3.989|-4.759|-1.768|1.57|-5.719|-3.87|-0.813|1.665|-2.211|-0.884|-2.761|6.569|2.031|-2.927|-3.185|-1.237|-1.694|1.15|-4.659|-10.128|7.419|-1.47|-0.25|9.138|-0.125|-1.639|-1.44|-0.405|3.736|-2.567|-2.112|-1.682|4.391|0.897|1.318|7.212|0.947|1.841|-5.982|-0.875|0.848|8.994|0.893|2.264|1.573|-7.947|1.051|-1.83|0.16|-3.271|-0.178|2.595|-6.012|3.41|3.277|5.482|-2.662|-6.81|8.562|-2.586|-3.798|-7.049|-1.59|8.201|-5.71|0.022|-1.24|-5.673|-8.868|0.076|-1.78|2.675|1|-1.047|2.969|-7.336|-0.299|5.179|-1.85|-2.647|0.641|-4.919|-0.096|0.886|-1.623|7.657|5.397|-1.448|1.549|1.261|-0.944|-1.128|0.341
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||4.66|2.578|3.25|-5.21|4.602|-4.095|7.184|4.845|1.612|6.413|-5.034|-6.504|11.182|-4.251|-3.031|-3.288|-5.146|1.463|0.357|0.572|0.764|-0.441|-4.085|-3.27|3.792|-6.805|6.657|1.584|-6.731|-0.446|-1.238|-5.955|0.416|1.68|1.449|3.195|-4.13|1.894|-2.206|-3.08|-3.206|-1.552|1.718|-0.534|-1.37|-1.063|-1.862|2.11|-1.522|-1.239|4.092|2.816|2.897|-5.667|2.743|-5.327|6.145|-1.724|6.27|-1.678|8.867|-2.54|-2.047|7.487|1.523|1.442|6.717|-4.223|-1.26|8.53|-8.252|-1.39|-0.318|2.582|-3.572|-3.096|1.472|4.972|-2.899|-0.564|-2.719|-4.138|-0.454|11.034|-3.286|5.846|6.09|-5.112|13.442|-0.526|9.008|0.494|2.152|-3.738|3.224|-1.933|8.593|2.536|-5.369|11.02|-6.721|9.988|-3.473|-2.516|2.367|5.41|-3.913|6.78|-2.535|3.087|0.872|1.882|0.063|2.852|2.066|-1.38|1.716|5.329|2.478|2.339|-8.596|1.184|0.734|-2.679|8.213|7.477|-9.937|-13.281|-9.221|-2.634|-4.107|3.21|-0.966|0.07|8.403|3.226|6.56|-0.873|-0.886|0|-0.959|-1.009|-2.749|0|-2.077|0.971|1.758|-0.648|-4.265|3.763|4.631|-5.349|2.942|5.317|2.116|1.475|2.331|-0.552|-1.264|-0.348|2.175|-2.15|0.48|-1.207|-0.022|-3.333|3.181|-3.305|1.199|6.377|4.318|-4.011|-3.711|0.564|-2.907|2.174|0.302|1.937|2.922|-3.18|3.378|5.149|0.119|4.359|-5.817|-0.351|-0.696|-6.021|0.372|1.331|0.603|0.403|-1.108|2.967|0.991|6.951|-0.855|-4.726|-1.626|10.84|0.382|-5.332|-1.893|-5.65|-3.074|4.549|0.341|-12.078|-5.151|0.648|-1.354|5.956|2.47|4.123|1.292|1.752|0.906|0.444|1.055|-1.459|1.549|-3.593|-5.964|4.822|-4.386|5.216|1.437|-1.247|0.736|-2.492|-2.371|6.5|-5.479|3.546|-0.107|2.261|-6.851|-0.468|3.388|-9.503|-3.563|-2.419|1.27|2.645|3.47|-3.712|0.504|1.573|8.134|-2.943|15.37
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||-1.462|-2.028|6.598|-4.438|2.263|6.361|0.863|8.985|2.965|2.236|-3.342|-0.124|-0.547|0.649|0.84|-0.823|-2.12|-2.852|-2.235|-4.063|-0.51|4.635|6.161|2.777|4.838|-1.032|-1.559|3.829|1.772|-1.2|1.346|-6.642|4.589|0.186|2.548|0.295|-5.899|5.6|5.284|-4.381|-0.813|2.59|0.43|1.18|-1.982|2.213|-3.758|-7.71|-1.28|-3.477|1.759|4.689|-1.215|1.691|8.286|5.69|-0.687|0.093|-0.522|-2.195|2.727|2.989|-0.006|2.763|2.484|-5.093|2.088|-2.589|0.066|-1.517|0.165|-2.509|-2.725|2.985|-3.017|1.42|3.538|8.372|2.345|2.116|-4.225|18.106|8.2|2.36|-5.252|9.229|1.184|-6.127|5.046|2.688|-3.174|14.812|6.7|4.89|5.056|-5.651|-0.411|6.92|-3.528|0.257|-7.217|5.5|-2.06|-1.219|1.364|3.699|7.087|4.345|1.632|2.716|-2.124|-4.297|0.037|9.13|-3.981|1.951|2.126|14.149|-2.557|-5.515|-5.139|-1.935|-4.692|14.29|18.332|-16.485|-15.291|-5.728|-11.08|-1.438|-7.895|3.315|-3.781|-2.872|-3.461|2.807|-1.564|2.635|2.331|0.683|1.385|5.349|-3.974|-4.34|0.577|1.203|1.245|1.645|-7.226|3.184|2.633|-4.475|-3.312|2.571|1.245|-0.087|-0.226|-3.136|-0.85|-10.391|-9.443|1.462|-3.587|2.572|-3.586|3.125|-2.998|-0.013|-3.31|4.249|6.762|1.429|-2.133|-4.264|0.973|-1.354|4.91|-4.182|-0.956|1.653|1.444|3.64|1.498|1.498|-8.944|-5.604|-4.178|-1.628|0.113|1.382|-3.228|8.686|-2.159|3.455|-3.172|5.01|-3.449|2.13|1.438|14.364|-3.733|2.587|3.342|-2.206|-1.687|-9.288|-1.133|-0.618|0.781|12.469|3.727|-7.102|3.487|7.481|-2.34|-1.946|1.953|-3.199|-2.655|-0.521|0.987|-2.515|-4.302|-5.38|3.017|-1.039|1.03|2.892|-4.853|9.768|-4.559|-4.173|-1.429|-3.401|-1.975|-3.483|3.087|-0.573|-8.989|0.863|-4.098|-1.598|6.131|2.822|4.063|-1.766|1.719|-2.14|0.689|-1.88|-3.538
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.589|0.963|0.423|-0.847|1.353|5.097|0.818|6.386|0.294|5.19|-3.514|-2.276|3.265|-1.122|0.509|-1.958|-8.245|-0.563|0.711|-0.189|2.673|4.357|-7.22|2.319|1.577|-1.065|-0.539|-2.327|-1.432|6.564|-3.191|-4.212|-1.991|1.284|2.9|-0.186|-2.259|-0.611|-3.43|-1.109|1.046|-1.649|4.557|-0.829|-3.974|1.351|-1.772|-5.208|-0.313|2.452|-0.46|5.339|-0.482|3.978|0.53|-2.58|1.788|1.697|-2.569|0.872|4.606|-2.192|2.105|3.888|2.574|-1.183|0.327|0.075|-0.641|-3.911|-2.617|2.587|4.056|1.67|0.953|0.258|-0.181|4.234|-2.016|-3.848|2.348|1.399|-3.452|-1.442|0.12|1.104|3.819|1.021|-0.866|2.289|0.5|-1.692|-1.358|-2.238|3.079|-1.483|1.456|-1.426|1.032|4.304|-3.117|0.039|5.054|-1.084|-0.579|-1.036|-2.967|-0.243|8.918|-3.923|3.501|1.52|1.455|3.905|-2.765|-1.556|-0.772|8.05|-2.748|-0.649|-8.686|-1.954|1.826|0.979|13.453|1.135|-4.805|-1.387|-9.979|0.897|-1.986|0.01|-1.47|3.611|-0.949|2.216|4.884|2.469|-0.913|0|-0.043|-0.819|1.024|-1.013|0.455|-2.523|2.113|-0.365|-0.204|4.69|4.675|-4.786|0.314|-1.437|2.47|-1.671|5.749|-0.853|-2.505|2.943|-0.385|1.892|3.066|0.098|1.698|2.012|-1.985|-0.891|2.071|-0.777|7.837|0.068|-2.735|-4.46|-1.729|-0.577|1.736|-2.067|-3.823|-0.094|-1.562|-2.942|2.274|0.253|-3.905|0.022|5.081|1.391|0.581|0.572|-3.231|-1.028|-1.419|7.923|0.574|2.071|1.302|4.891|2.098|-7.232|-1.533|-0.834|-2.904|-1.605|-6.32|-2.68|-0.011|-2.183|0.768|4.143|3.073|1.305|13.187|3.485|-0.824|1.649|-4.234|1.636|0.338|0.392|-1.137|0.904|1.001|2.21|-1.053|1.064|3.182|4.318|-0.7|4.4|3.206|-0.949|-1.833|0.63|-1.633|-3.545|0.646|-1.132|-2.629|-2.763|1.578|-0.014|2.431|-1.089|3.302|-2.535|3.052|-1.089|2.377|-1.637|0.499
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-5.232|3.609|-3.496|1.041|0.263|10.156|1.025|8.049|2.341|2.946|-2.243|2.834|-6.15|-4.616|-0.604|-1.363|-6.036|-6.24|-0.598|1.415|5.311|12.188|-6.838|2.126|1.812|-10.823|-11.973|-5.787|-2.126|8.713|-8.557|-3.038|4.22|4.516|1.188|-1.515|-1.678|0.974|-1.091|-6.309|-5.903|5.263|1.123|4.367|-6.535|-1.767|-0.735|1.242|-9.075|-1.483|4.634|9.712|4.024|1.848|-1.149|-9.294|-6.649|1.756|6.232|9.401|5.735|2.389|0.185|-0.254|0.842|-2.996|5.988|5.858|8.335|5.753|-8.689|0.254|-0.279|0.574|-1.501|6.815|-0.024|2.702|-2.72|-0.348|19.467|7.368|-0.009|1.369|-5.365|10.009|6.645|-4.504|1.761|-6.003|1.983|12.098|3.513|6.327|5.944|-0.584|7.371|1.484|0.758|2.638|-2.159|7.809|-4.21|-0.66|-3.19|-0.584|1.951|0.427|7.292|0.269|1.101|-2.305|2.264|16.735|6.255|-0.581|2.307|14.061|-2.788|-0.901|-3.201|0.048|-3.507|12.351|13.888|-16.169|-1.438|-18.04|-16.262|-4.782|-10.005|1.905|-3.996|1.689|0.878|-0.161|7.678|0.218|1.638|-1.556|-1.053|-4.008|-3.99|1.51|4.579|1.189|0.706|0.767|-1.108|4.361|-1.621|-2.475|2.894|-5.583|-3.348|-3.444|-1.601|-8.373|-2.605|3.755|0.172|-1.773|-0.01|-1.181|-3.02|-2.444|-7.445|2.695|-4.371|4.266|10.253|-7.89|1.561|-4.315|5.314|-1.012|-1.211|12.693|-2.603|-8.691|-1.77|-3.337|2.475|7.145|-2.823|4.87|5.193|-8.665|||-0.891|-2.677|24.757||||||||-1.367|-2.084|3.247|-12.338|-8.648|-5.313|1.508|-0.258|-1.379|-0.254|0.974|0.088|-2.793|10.59|0.568|-1.582|5.658|-4.402|-5.119|-2.433|-5.146|0.799|-3.15|-2.557|-1.063|-5.537|2.864|4.363|-0.833|2.662|3.356|-3.994|4.98|-2.401|0.865|-2.982|-1.088|0.802|-5.178|-1.319|-6.003|0.841|-3.218|-1.317|3.052|1.803|-4.371|4.143|0.203|4.257|-3.442
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3.946|-0.611|1.417|5.507|5.7|3.698|-1.174|2.844|-4.36|-2.445|-0.364|-5.347|3.262|-3.491|-0.935|-2.228|-12.808|2.118|-0.831|-2.725|2.669|3.233|-0.025|8.692|7.156|-4.15|-3.172|-6.777|-6.49|6.471|-11.17|-5.974|4.991|1.735|7.785|1.59|-3.345|1.888|9.674|-8.042|-2.74|2.613|2.867|-8.493|-15.89|0.562|20.951|-4.163|2.885|2.353|0.511|10.218|1.529|-2.035|1.038|3.984|5.472|-0.877|0.554|0.682|7.971|1.738|-2.065|3.474|-3.492|1.824|1.97|-4.157|-3.353|14.605|2.513|-5.549|2.095|5.493|3.06|-3.768|-0.496|15.574|6.922|15.252|9.677|4.23|-2.942|-2.074|-3.077|6.762|8.794|-1.588|7.111|1.935|-2.318|6.645|-1.655|8.248|2.661|3.019|0.278|-5.888|-6.828|2.278|-6.172|16.463|0.095|-2.053|15.117|10.91|-4.172|-4.968|8.484|12.006|0.915|9.51|-4.989|1.174|3.403|-0.485|-2.79|0.85|-4.588|-2.633|5.038|9.734|-1.778|-0.075|23.72|1.024|-0.503|-19.373|-9.692|12.362|-4.546|5.23|13.627|5.5|-3.98|2.135|-0.899|2.135|1.885|6.366|1.726|5.46|-1.336|-2.616|-2.122|0.284|3.57|-0.103|7.173|4.282|2.299|-2.789|6.962|3.411|0.38|0.2|0.621|0.977|-2.814|-1.726|0.106|-6.31|0.866|-1.606|5.136|2.854|0.249|-12.229|1.713|7.084|3.572|1.031|3.003|2.361|-0.094|-0.909|-4.008|2.389|2.467|2.274|3.665|7.911|7.815|-0.138|-4.275|-0.548|5.649|-6.535|7.315|-2.535|1.868|-1.41|-5.234|0.454|-10.324|-1.491|2.008|-6.763|-0.073|13.484|-3.271|0.24|-4.25|-11.637|6.772|1.096|6.412|-1.493|-1.841|-3.516|-2.578|17.489|1.645|8.463|-8.708|1.505|-3.26|-1.375|0.366|3.27|1.145|-5.98|0.441|-2.25|-0.873|-3.807|7.287|-0.873|-2.609|4.357|-1.235|-1.761|7.737|-8.753|1.03|-0.733|-3.822|7.737|-14.188|3.186|4.825|10.976|4.881|0.631|8.005|5.445|-1.463|-5.268|1.716|-2.565|-1.489
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||26.667|15.508|-4.004|17.918|9.549|25.458|-12.006|-3.395|19.426|-17.549|-17.566|-4.496|-16.022|3.429|23.675|-11.378|-13.694|-9.609|-7.251|-1.853|1.049|-4.506|-4.703|-6.916|5.985|0.814|-42.94|-7.777|-8.697|14.339|-10.975|-4.345|-1.129|-3.714|5.781|0.611|-5.925|-3.753|0.556|-3.228|-0.479|-3.586|3.632|-14.636|8.106|-2.359|9.106|0.417|-5.041|-4.318|-2.487|9.079|0.296|-11.005|2.835|-11.864|9.363|-1.544|6.055|15.11|-1.269|-4.729|-7.643|8.217|8.287|-2.688|-0.981|6.856|-5.409|-4.722|-9.344|-8.114|29.069|-18.453|-23.187|-1.291|-13.445|-11.036|1.386|-1.558|5.743|0.528|6.475|-8.312|-3.573|15.651|-2.701|6.024|8.752|-3.104|2.325|32.339|2.504|0.217|5.337|-11.454|-3.601|-5.822|-7.607|17.498|-0.442|3.805|6.415|-4.607|19.289|4.495|22.705|23.192|-1.17|3.082|-13.619|13.984|2.617|25.552|3.096|3.07|17.635|1.291|-20.343|-15.744|-2.989|7.75|-4.333|1.614|-0.729|-6.324|-20.85|-22.56|-18.444|29.362|-21.898|16.333|8.466|-2.267|0.857|-4.815|-5.404|-6.429|6.788|9.673|6.199|6.916|-8.818|13.148|1.475|10.522|27.492|9.349|7.735|-13.606|-6.475|-28.165|-12.838|9.663|3.022|-11.982|-5.428|-7.426|-1.187|0.658|-24.135|-2.118|-7.641|-11.182|22.726|-1.01|-3.348|-3.791|0.506|-7.038|6.814|13.232|-10.94|-7.468|3.042|-7.97|-3.142|6.837|15.227|1.288|-1.359|0.693|-7.13|4.502|-4.023|-14.603|1.231|-5.873|-3.472|-2.411|3.697|-3.761|-0.841|8.398|-8.722|-4.064|-8.065|5.078|4.702|2.699|-7.975|6.118|-5.797|-18.538|-22.611|-6.593|-5.465|2.197|-2.705|2.627|8.661|13.993|8.627|14.196|4.705|1.425|-2.881|-1.604|1.609|8.281|0.323|9.941|-6.298|-9.64|-1.561|8.937|18.353|19.757|11.723|16.462|-4.297|-0.293|-2.331|1.948|-3.966|5.444|8.148|-0.615|-11.411|-2.946|-0.668|6.196|-1.808|-1.539|4.294|-0.308|-3.66|3.36|-2.962|-8.972|-2.513
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||-2.941|-0.805|-4.754|2.102|0.919|1.851|1.538|0.928|-1.18|5.717|-1.307|1.43|-1.036|-18.354|0.554|2.767|-7.537|0.287|-0.15|-0.149|2.883|-1.671|-1.114|3.801|5.976|-1.055|-4.94|1.448|-0.308|9.232|-5.711|-9.47|2.212|-3.452|5.193|-1.423|0.111|-5.268|-3.661|3.18|-1.202|-6.994|1.124|1.513|-5.561|5.932|4.946|-5.408|-0.278|1.343|-2.945|6.06|1.909|-2.627|0.665|0.202|1.686|1.411|3.433|1.771|6.376|1.226|-3.165|1.711|3.431|0.989|1.476|-0.212|-0.818|7.477|-1.102|1.852|3.768|4.362|2.808|-4.036|0.433|3.978|-4.544|-5.275|-2.696|13.431|-4.933|-2.746|-5.554|0.262|2.652|-2.173|5.239|-1.882|2.964|3.92|1.053|6.045|3.03|2.385|-4.774|1.025|4.082|0.136|-8.481|6.284|-2.373|-1.519|0.785|5.099|10.95|6.432|11.385|3.786|2.737|0.578|-6.819|1.996|-3.772|-2.64|2.927|3.022|-0.651|1.495|-1.376|-3.814|3.996|0.922|21.559|2.067|-6.634|1.641|-12.381|6.317|-2.876|1.067|2.9|6.846|2.188|0.376|1.985|1.717|0.254|0.668|-1.303|3.26|-0.132|3.049|-0.821|2.809|-2.478|-0.91|1.217|2.843|4.173|-2.301|1.374|0.59|-0.565|0.751|3.423|4.266|-9.469|4.137|-4.074|2.604|0.697|0.146|0.867|3.312|1.54|-2.806|-1.636|-9.818|8.143|-1.069|-3.029|-1.187|-0.116|-0.447|0.762|0.934|2.371|-2.597|3.679|-1.341|6.696|-3.475|-3.783|9.968|2.474|-0.914|0.266|3.057|-0.457|-0.515|-1.113|-0.027|3.644|-5.882|-1.886|0.629|3.315|19.386|-2.291|0.23|0.051|-2.231|-5.551|4.392|1.222|0.582|0.377|10.747|4.487|-6.937|9.529|1.137|-1.597|3.194|3.408|-0.541|-5.15|4.643|-0.109|-8.321|-0.666|-3.677|0.734|0.273|-0.465|4.256|2.805|2.206|5.059|-4.549|8.857|-1.939|-3.014|0.426|2.863|-1.138|-8.217|2.003|0.411|-1.25|0.847|0.771|3.81|-0.043|1.488|-1.094|2.528|0.418|-3.177
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||2.092|4.114|0.131|3.443|-4.064|3.034|2.329|1.73|1.938|4.971|-6.898|-0.966|6.527|-0.204|1.683|-13.766|-11.07|2.272|-3.007|-0.981|2.631|1.935|-4.475|7.815|0.055|-6.371|8.958|-6.758|-2.849|2.289|-11.794|-5.487|-0.504|-3.893|1.588|0.74|-2.902|7.064|1.492|-5.307|-0.322|-3.303|11.954|-2.318|-7.244|4.895|8.453|10.606|3.179|-1.67|1.816|4.793|0.073|-4.056|-1.657|-0.45|-5.402|-2.064|1.323|1.478|0.439|1.625|5.673|-2.28|7.271|1.313|-0.231|-0.019|-5.88|7.862|4.261|-0.593|4.755|-1.008|-15.06|3.34|7.923|-3.617|1.898|4.317|14.488|15.45|0.248|-5.403|-3.069|12.826|7.107|-4.753|5.717|10.968|-4.189|14.737|-2.31|5.829|7.697|-5.198|5.911|9.085|-4.066|0.646|-6.459|1.738|7.611|3.29|2.898|1.756|1.963|2.002|-0.69|18.82|3.839|4.123|7.256|-1.91|14.3|-0.61|2.675|12.284|-1.451|3.538|-6.904|8.781|7.842|1.57|11.874|1.12|-5.004|-8.925|-11.528|15.74|-12.043|-3.063|-2.342|-1.223|10.272|1.322|-0.555|5.986|1.172|5.247|4.602|2.843|4.321|4.106|-3.173|20.226|-9.433|1.058|-3.351|0.924|1.842|5.056|8.106|4.802|0.205|-5.394|14.617|-1.858|21.852|-1.161|-10.656|-0.46|-0.534|-3.788|1.699|2.436|0.29|-8.375|-1.558|0.884|7.155|-0.588|-3.175|-0.045|1.013|-3.339|0.997|1.533|-4.852|-1.57|1.445|9.88|-0.08|4.256|-0.83|-4.833|1.988|3.222|5.526|0.868|-0.868|-3.863|9.414|0.158|-3.962|-1.056|3.295|-6.844|0.014|2.689|-7.764|-6.981|-1.055|-5.996|-1.609|-3.232|-1.231|-7.686|15.925|2.632|1.067|-11.155|-0.567|0.975|-3.841|1.016|-1.449|0.106|-6.279|-2.284|-2.327|-4.214|-3.779|-1.622|-0.465|4.692|2.019|-5.635|1.467|7.727|2.707|-7.056|-0.122|-2.588|7.853|2.187|-7.031|-6.222|-3.301|-0.431|-0.377|-5.495|-2.929|3.812|26.343|-9.272|3.514|5.168|11.785|7.374|0.259
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||1.686|0.215|1.387|-4.703|7.164|1.838|3.892|5.338|2.327|4.57|-6.24|-2.586|1.88|-2.097|3.951|-3.114|-11.483|-2.067|-2.964|-1.212|2.63|5.711|0.565|2.629|7.982|-6.078|-3.017|-5.005|-5.232|5.59|-4.239|-5.331|4.181|2.6|2.858|-2.717|-6.896|8.519|2.481|-9.389|-2.907|-0.58|8.091|-3.638|-4.886|4.581|-0.324|1.645|22.614|0.541|-3.128|10.231|0.906|-7.096|-2.975|1.525|1.047|1.013|10.138|5.813|-3.42|-0.322|-4.902|4.412|3.72|6.669|7.124|-2.869|4.307|2.211|-4.159|-9.694|-4.198|4.513|-2.853|-6.84|-3.018|5.157|0.632|-3.577|2.113|19.515|-5.178|-3.596|12.545|4.175|5.418|-2.29|5.759|3.549|12.874|2.885|-1.462|9.976|6.064|-7.589|5.383|3.535|0.706|3.006|-6.14|4.504|-0.355|-10.517|7.019|13.514|0.423|0.496|1.62|-1.314|-4.738|-2.314|-2.04|-4.574|5.031|-2.004|4.348|11.469|-2.63|6.646|-11.372|14.548|-6.355|-8.182|12.869|-4.793|-0.751|-16.162|-14.245|-3.594|-8.36|-2.697|-4.071|-9.464|-0.913|0.612|6.982|6.824|-1.846|1.019|0.699|4.831|-0.592|1.128|2.597|4.259|9.695|2.293|7.196|15.968|-1.188|-6.947|-5.912|1.355|7.65|-8.266|10.552|-14.382|1.139|2.241|-4.82|0.25|-3.277|-0.428|-0.849|6.195|-0.169|-6.419|-0.601|-0.235|16.54|-1.231|-6.434|2.094|-4.806|0.687|-9.797|-0.42|3.212|-0.658|12.603|4.843|-1.182|7.052|-4.036|-0.573|4.873|-12.393|-0.988|3.997|-1.573|-4.89|4.671|3.593|-3.116|0.565|4.545|-2.839|2.589|10.465|0.457|-2.854|5.628|-8.182|-18.542|-4.636|0.432|-5.639|3.686|1.332|6.919|4.05|-0.84|11.796|-9.217|0.563|-1.139|-5.929|0.425|-2.891|-0.556|2.097|2.737|-7.911|1.396|-4.97|5.504|0.238|2.887|1.54|-0.862|-10.296|7.074|-5.774|-0.378|-0.222|-1.484|2.529|-11.909|1.725|-7.168|3.308|0.231|5.749|5.848|-2.81|5.533|-1.181|2.122|7.672|-2.805
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||7.576|0.56|0.426|5.357|10.246|6.295|-9.747|-2.733|10.262|2.828|-4.929|-3.133|-2.717|12.288|-14.09|-3.991|-8.452|-4.964|1.559|-3.922|7.928|-1.472|-4.339|4.498|12.196|-6.747|-7.642|-3.796|-8.067|9.36|-6.353|-17.15|-3.001|-1.894|8.747|2.993|-2.563|-5.596|1.446|1.472|-0.879|-0.096|3.723|3.709|-8.144|0.31|-0.948|-4.695|-2.298|-3.309|0.573|7.026|-0.712|0.848|-3.605|11.437|3.327|0.749|-2.016|4.467|5.612|-0.507|-1.196|12.083|2.22|-0.887|4.098|-4.914|-2.479|1.662|-1.214|-6.911|14.883|6.191|2.151|7.566|1.576|0.139|-5.278|0.117|1.239|6.623|-2.227|0.142|-4.628|-0.015|5.946|4.144|-0.236|-2.248|-2.329|4.258|1.028|-6.213|0.949|0.007|11.142|0.579|10.3|1.854|-7.922|7.999|-0.352|0.266|-0.222|-0.972|-2.107|0.595|-1.763|3.909|3.981|10.168|3.739|2.062|-5.498|-1.421|7.014|1.352|-5.245|2.792|-2.1|5.995|-1.676|3.131|10.125|-10.796|6.817|-10.593|-6.855|3.704|0.581|-1.864|2.073|-8.762|4.576|1.425|1.783|6.522|2.906|1.754|0.218|-11.916|6.273|-0.463|-1.691|10.283|0.1|-4.478|7.071|3.309|1.695|-2.543|5.255|-0.574|4.704|1.664|8.735|-2.213|7.709|0.291|-3.458|4.493|-0.121|-0.297|0.809|-7.967|7.293|4.971|-0.545|-0.077|-2.525|8.637|-6.099|0.442|-2.219|2.873|0.692|-1.7|-3.484|2.177|4.002|-0.02|-1.38|1.804|-6.074|3.772|-1.682|1.074|6.277|4.819|3.478|-4.879|-0.764|-0.249|11.873|-0.679|4.313|-3.366|-2.93|-0.694|-3.836|-3.839|5.953|-4.846|2.53|-5.192|-2.419|-3.408|2.679|-1.963|12.229|-0.91|1.218|4.795|-4.129|0.635|-4.647|2.664|7.539|-1.599|1.298|-2.219|2.611|6.163|-2.529|-1.121|0.165|-3.291|0.332|-0.468|2.919|-4.845|0.76|-2.466|0.541|-1.022|1.836|-0.833|0.79|-0.46|-1.634|2.119|2.008|-0.272|-0.596|0.084|-0.112|-0.073|-1.117|5.578|2.041
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||0.459|-1.333|2.501|1.626|-6.474|-3.795|3.173|0.463|1.769|3.93|-4.708|0.266|-1.15|3.328|8.277|-0.162|-4.872|-1.45|-2.476|-2.96|3.526|-1.88|7.899|1.674|3.838|-8.331|-3.345|-0.098|-0.61|3.161|-6.173|-4.117|-0.408|-4.047|5.785|2.672|-1.64|-0.07|-3.25|1.701|-3.547|1.618|2.295|0.469|-6.479|2.258|-2.152|3.455|-1.929|-0.56|0.276|6.477|0.978|-2.068|-2.802|1.594|-13.112|0.289|-0.984|-2.07|5.018|0.481|-3.101|3.768|1.164|-0.42|0.377|0.428|0.225|1.903|3.545|2.793|3.763|4.123|3.078|-3.435|-1.469|1.49|-5.445|-2.307|-0.185|4.306|-8.62|-3.374|-2.35|1.849|0.76|-0.515|4.222|2.208|1.648|3.383|-3.829|-0.939|0.293|-2.583|-1.226|-1.406|0.801|-0.003|-4.147|21.168|1.83|-1.184|-2.571|-0.656|-1.183|1.16|11.193|-1.282|5.462|-0.408|-1.929|-0.175|-0.059|-0.421|-1.138|4.583|4.223|-6.247|1.212|-1.661|1.864|8.505|15.087|7.896|0.664|0.421|-9.015|8.331|-10.082|-1.483|4.345|1.676|2.741|-0.097|3.456|1.703|-0.473|1.196|1.483|-2.397|-0.791|1.484|5.143|-3.235|2.376|-1.372|2.573|2.77|1.287|-4.142|-3.771|3.89|-0.307|7.134|0.639|1.954|-3.144|1.75|-6.497|3.513|-0.588|1.063|1.98|-0.043|-0.53|-0.603|-3.646|0.542|-2.954|-4.568|-1.068|0.526|3.328|-0.283|1.913|-0.932|1.052|3.475|1.677|-1.17|0.246|2.971|-7.45|-0.772|4.447|2.911|0.334|-0.456|-0.835|0.531|0.631|-3.746|-1.089|4.351|5.315|3.21|-0.959|0.778|-5.791|4.156|2.337|-5.378|-1.001|-0.992|-1.924|5.638|1.82|3.523|6.767|-2.926|9.497|1.525|-11.55|2.239|1.521|-4.332|-0.579|13.91|6.258|-1.344|-0.714|-0.427|-5.511|0.422|-1.138|1.529|-1.64|2.127|0.398|-3.261|0.575|-4.553|2.974|-2.101|0.9|3.308|-15.321|0.699|1.745|-1.041|2.452|3.494|-1.636|8.513|-2.169|-2.664|-1.186|-1.075|-2.945
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.015|6.665|3.902|-0.124|-1.72|3.744|3.493|5.347|-3.304|10.484|-3.983|1.028|-2.073|1.267|11.311|2.971|-10.185|-0.044|5.621|-2.495|2.982|6.177|-4.108|6.382|-2.073|-11.001|-2.625|3.891|-1.264|0.783|-3.694|-3.851|-0.166|8.97|6.317|-0.858|-2.716|2.936|0.89|-6.507|-4.396|2.307|7.115|-4.89|-8.434|1.251|1.641|-5.409|1.12|2.851|0.557|8.792|-0.982|2.154|-7.3|8.58|-0.761|-2.583|-3.499|1.922|-2.198|0.489|-1.415|0.066|4.023|4.605|4.434|-0.081|-0.186|4.503|-4.828|-3.44|-4.164|2.757|-3.793|0.91|1.923|3.568|-3.329|-7.069|-5.146|6.845|-7.68|4.035|3.493|8.579|4.348|-1.782|0.411|-3.239|0.744|-2.162|3.024|17.557|2.563|-4.414|-3.877|2.342|0.924|3.785|-1.647|-0.34|-0.942|-1.479|1.998|7.736|-7.627|5.663|-0.777|10.576|-3.276|2.446|2.761|6.479|2.919|-3.647|5.722|18.862|-1.257|1.738|-5.774|8.233|-7.997|7.481|8.377|-11.451|-8.666|-11.281|-0.403|6.874|-11.918|0.776|-5.232|-2.726|-3.065|-1.697|4.206|-3.57|-4.649|0.006|0.846|5.328|-8.572|0.563|6.702|-1.686|-1.303|3.069|5.158|11.399|1.123|1.161|-0.38|7.015|1.72|0.915|5.688|-7.331|-5.61|4.035|-1.638|-2.703|-6.812|-3.511|2.645|-2.943|-0.242|-1.154|0.251|-4.33|-0.412|2.864|0.008|0.106|-3.297|-1.579|1.815|2.105|-4.192|-5.155|3.389|9.637|-3.14|1.786|-2.942|6.021|-1.928|-0.362|-1.876|2.01|-13.062|-2.007|-0.5|6.021|-4.426|-2.919|-2.53|9.956|-0.789|3.979|0.837|-9.532|12.804|-12.383|-13.439|-4.913|2.446|2.218|-2.806|1.383|-1.799|7.416|-6.738|7.018|-1.747|-0.352|-3.372|-1.888|-1.464|0.206|-1.191|-1.108|0.39|-2.549|5.699|-7.566|1.447|-0.652|5.215|5.028|1.708|-0.652|0.412|0.798|3.809|-2.209|-1.513|-0.229|4.873|-5.32|-2.235|-2.009|-3.638|0.298|2.619|1.651|-0.96|-4.97|0.342|0.51|-2.188
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||0.154|6.318|-0.338|2.034|-4.114|-0.614|1.527|9.079|6.231|-0.705|-4.242|-1.735|4.821|-3.441|-0.795|-9.92|-3.447|3.646|1.912|0.649|1.615|1.279|-6.714|-0.444|1.065|-2.564|-2.121|0.833|-0.935|2.55|3.735|-5.5|-3.073|-0.607|-0.926|-3.5|1.81|-3.266|3.843|2.848|-7.268|-1.277|6.118|-2.128|-1.354|-0.281|-3.184|-2.623|0.844|-2.593|-1.618|1.525|1.766|4.13|-0.548|1.288|1.618|-1.557|-1.211|0.337|4.38|-0.507|-0.074|0.835|7.003|-0.109|0.83|3.307|-1.607|-2.692|-7.046|5.176|5.891|3.653|-0.191|-3.201|3.252|3.691|-3.946|-1.116|-4.665|4.068|0.458|1.051|4.193|7.789|-1.062|1.795|-1.545|2.2|-5.053|11.143|4.318|2.386|2.487|0.347|3.813|1.194|-1.998|-0.44|-4.93|-3.481|3.565|4.664|-0.952|9.085|27.264|7.275|-1.741|0.205|5.045|0.87|4.051|9.544|-0.689|2.966|1.232|-7.059|9.793|5.12|-6.679|-1.989|-8.183|-6.059|26.546|16.336|-15.092|-11.036|-13.855|-6.315|-4.734|-2.357|-8.159|1.9|-12.318|-4.34|15.804|-3.835|2.903|1.641|-2.678|-2.547|0.92|0.671|-0.191|-3.344|-0.931|0.491|-7.163|16.239|-2.565|-3.186|-1.219|8.23|1.612|-0.758|2.555|-3.931|-3.273|-0.064|-3.017|0.547|3.128|0.698|2.959|3.387|-12.848|-2.74|-2.01|-3.169|-2.441|0.367|-3.01|-2.005|-1.953|-1.806|-2.561|3|0.73|0.864|2.767|-3.16|-1.013|11.029|-6.104|-7.515|-1.062|-3.356|0.104|3.415|2.346|-0.776|-5.489|7.755|-7.441|0.598|-5.734|10.043|-0.605|6.435|-8.36|-2.569|-0.683|-9.627|-2.099|-9.115|-0.108|-1.479|0.884|-2.542|-0.752|1.776|0.335|1.359|5.352|-0.385|0.671|0.829|-4.394|2.968|2.75|-0.754|1.414|-1.972|0.343|-6.064|-2.6|2.258|-1.905|6.845|0.819|3.734|-5.763|0.305|0.839|-1.034|-0.426|-1.521|-8.118|-4.736|-1.982|-3.027|-0.168|1.506|2.236|2.074|-3.711|3.001|-1.635|2.688|1.432
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1.044|0.913|-1.855|0.069|-1.279|4.167|-6.336|7.045|4.631|7.755|-4.611|1.958|0.175|3.073|5.076|-4.405|1.755|3.541|2.637|-4.958|8.051|-6.054|-0.076|1.233|0.234|-13.254|-2.657|-2.42|-10.252|0.221|-5.361|-1.742|0.333|0.142|5.586|-4.849|-5.774|3.285|2.661|-3.64|-3.611|-4.507|4.49|3.743|-4.586|13.11|3.947|0.346|-1.879|-0.625|-0.819|-5.098|6.642|-4.111|-5.226|1.201|4.495|0.576|2.176|-2.611|6.848|-1.368|4.959|-0.073|0.51|6.634|7.559|-3.21|3.9|1.46|-3.478|-3.913|-4.668|-0.118|1.757|0.693|0.192|-2.569|3.347|-5.627|0.657|6.092|-1.767|6.975|-6.659|4.586|8.798|3.22|3.327|-0.458|0.998|6.705|5.277|-2.425|-0.25|1.887|-4.254|0.468|-4.742|6.648|-7.122|5.865|1.813|-5.748|8.276|8.336|0.193|5.836|2.074|-0.214|-4.429|6.017|-2.059|4.625|4.223|1.86|11.094|12.079|-0.621|6.39|-9.518|15.812|-3.091|2.742|-0.836|-7.476|-12.46|-9.163|-21.088|3.923|-6.475|-1.363|-1.221|-1.138|-7.174|11.606|1.963|-2.403|0.247|0.664|-0.918|0.442|-5.326|2.136|1.72|-2.377|0.403|9.265|-4.516|5.875|1.307|-2.606|1.51|0.489|3.331|2.619|9.019|-1.996|2.025|-9.189|1.228|-3.002|-6.245|-5.62|-3.396|-2.472|-4.365|-0.175|-0.548|3.487|1.126|1.509|-3.632|1.678|-0.61|-0.313|-0.482|1.012|0.821|-0.281|-1.19|-8.093|1.19|0.5|-1.427|12.219|-0.04|-3.297|-3.288|-2.48|1.465|3.494|-2.699|5.17|3.119|1.941|-4.648|-11.171|3.194|13.778|0.25|-7.023|-3.697|-7.292|-5.44|-2.214|-2.95|-2.623|-1.967|2.561|2.304|0.854|9.041|6.986|1.86|-1.767|0.324|-4.217|2.701|-0.165|0.478|2.282|-2.197|7.858|-4.772|-4.188|-1.862|-1.975|3.093|2.514|7.323|-2.792|-1.882|-7.421|4.514|-0.51|11.958|-2.843|-4.36|-3.605|-6.443|1.356|-0.987|1.146|5.772|1.332|-2.877|7.644|0.417|5.37|-4.803
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||3.536|5.546|2.362|-5.216|1.301|3.119|6.227|6.495|-3.523|1.276|-4.801|-1.644|-1.436|-0.678|5.639|-1.154|-4.083|3.018|2.862|-4.186|-5.168|-5.601|-2.112|1.061|-0.571|-0.351|-1.352|0.313|1.032|0.095|-1.865|-0.037|-0.453|-1.619|2.629|2.463|-2.832|0.102|-0.177|3.691|14.05|3.445|-2.632|7.251|-3.79|1.363|1.94|0.444|0.888|5.567|4.105|-1.915|12.846|-6.154|6.042|1.313|2.042|-2.769|-0.542|-0.229|1.734|1.068|-4.016|-0.004|4.869|0.319|-0.421|0.082|3.933|-1.739|-8.702|-1.649|-0.491|0.307|-5.435|-2.716|4.69|0.603|-1.875|-6.177|1.689|16.136|-6.802|-2.133|-2.009|4.752|2.227|-5.76|-1.785|-4.981|2.034|-0.763|1.34|8.596|7.036|1.065|1.773|-4.424|-4.819|6.656|-2.842|3.337|1.37|3.619|1.179|2.467|-2.047|-0.913|0.51|2.141|-2.815|7.237|4.182|3.347|0.696|1.227|6.919|-0.704|10.455|11.238|3.785|-0.509|-3.913|9.046|15.513|-9.53|-3.014|-3.612|-13.854|4.23|-11.181|-0.538|1.746|7.995|11.063|2.522|9.113|4.188|-0.417|-0.36|1.402|2.279|-5.32|-1.667|-1.565|0.696|-0.578|2.742|-1.629|8.796|-0.05|1.39|3.955|6.083|10.148|-4.782|12.466|-3.025|-4.12|5.675|-2.482|-6.957|-6.082|0.111|0.885|-2.588|-1.555|-4.596|-1.94|-5.82|13.365|-6.346|-10.109|-9.379|-4.724|-2.146|2.406|-3.411|-1.044|0.487|9.687|8.278|2.814|2.71|-3.273|-2.662|-3.57|-3.553|-3.265|4.103|3.135|2.572|2.926|6.088|-11.076|6.498|-0.181|-0.256|-1.686|18.659|-5.733|0.507|2.865|-4.454|-10.764|-12.165|-2.101|-8.33|-2.456|2.571|0.468|-3.781|-2.415|8.648|-6.663|3.302|0.918|-2.718|-2.205|-0.402|-1.578|1.997|4.558|-7.484|-2.536|-0.297|1.336|1.67|4.19|11.007|2.796|-4.166|-2.466|-3.796|0.734|0.108|-3.629|5.815|2.838|8.344|-4.976|2.239|0.971|5.691|7.094|2.377|-1.543|0.914|-1.42|-0.659|-3.602
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||0.437|0.628|1.79|-1.325|5.071|0.937|2.962|2.652|3.136|0.735|-7.289|-0.339|1.691|0.52|1.372|-2.803|-4.537|-2.046|-0.35|-3.147|3.282|2.248|-1.823|1.725|6.039|-2.752|-4.762|-4.458|-4.324|-2.395|-0.426|1.265|2.505|0.772|3.536|1.752|-5.276|2.273|-0.453|-5.879|-2.923|0.834|4.02|-3.219|-3.952|0.649|3.327|-0.195|-2.846|1.346|-4.034|20.336|-1.654|-3.609|-3.315|-3.75|-0.028|-2.907|1.099|-0.219|-0.164|-1.163|-3.472|-1.033|0.86|2.538|3.198|-1.118|3.063|4.004|-3.606|-4.698|0.242|1.864|-2.564|-7.074|-1.298|0.691|-0.856|-3.265|3.73|5.297|-3.563|0.175|0.983|3.658|4.335|-3.651|-1.729|3.666|1.082|7.596|1.807|2.771|3.238|-1.851|1.408|-2.768|0.828|1.179|-3.677|7.453|-4.888|-5.048|0.967|4.788|0.618|4.015|-1.581|-0.815|3.104|0.881|2.955|-2.039|-1.65|-10.742|6.292|5.711|-0.452|5.521|-6.709|5.928|1.539|-1.216|15.13|-1.57|-11.458|-0.84|-6.623|-3.073|-7.694|-0.559|-1.648|-7.659|-3.665|4.121|5.786|0.923|-0.217|3.681|-4.225|1.864|-6.486|1.01|1.525|1.957|-4.578|10.702|-3.497|-0.245|-3.473|-2.112|6.911|-0.165|0.971|0.896|0.876|-0.979|-0.75|-0.387|-2.059|-1.991|-8.256|1.258|0.72|-0.543|-1.748|-1.881|-1.409|-3.27|6.25|-1.427|-3|1.002|-3.269|0.407|0.983|0.023|-0.996|-3.81|2.317|2.794|2.248|3.464|-2.296|-6.959|-1.347|-6.746|-5.004|0.406|-2.524|0.74|2.271|3.225|-5.023|4.806|1.786|-3.957|1.163|0.715|-1.042|-0.741|3.077|-6.329|-0.97|-1.993|-2.006|-2.105|-2.663|0.774|-0.24|6.741|-0.201|2.878|0.34|0.818|1.742|2.806|0.08|-2.863|1.214|-0.989|1.436|-2.754|5.169|0.161|2.182|1.019|0.607|7.247|3.076|1.194|1.738|0.191|-0.214|-0.662|1.537|-1.653|-6.759|2.667|-1.338|-1.277|1.679|1.384|7.568|-0.775|0.757|-0.847|2.812|0.05|-1.953
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||5.904|-2.933|1.698|2.157|-0.513|8.557|1.282|4.111|4.813|2.348|-4.798|1.719|3.74|1.876|2.156|-8.342|-5.104|0.261|-3.234|-1.248|-1.378|4.205|-0.561|2.886|2.198|-3.618|-1.175|-4.905|4.095|-1.297|6.709|-5.628|8.922|10.06|2.469|-4.93|-7.991|3.812|0.564|-6.336|-5.395|-0.989|3.746|-6.208|11.6|8.762|2.946|2.845|-2.941|1.092|-0.543|6.286|-2.441|-6.331|-2.123|-0.343|2.4|-2.844|2.687|0.352|-0.525|2.266|-2.557|-2.049|-1.292|4.521|6.905|2.576|-3.059|11.173|-5.694|-1.673|-1.458|2.736|-1.476|-8.622|-2.404|4.548|0.12|0.361|-0.06|15.076|-1.364|-0.068|-3.168|11.315|4.371|-1.733|0.151|0.379|5.096|7.442|3.177|3.47|8.523|-9.911|7.28|-1.416|4.851|5.87|-8.092|0.193|-3.807|-10.918|8.14|6.274|-3.751|1.391|-6.342|10.567|-3.967|2.264|-0.842|4.907|4.299|3.168|5.457|20.214|-14.629|2.579|-12.602|13.225|-6.304|12.332|2.632|-10.236|-15.974|-22.774|-14.428|-6.81|-1.829|0.402|-4.493|-0.109|-4.844|4.803|3.153|-2.364|3.118|0.8|0.633|3.327|-5.343|1.253|4.152|2.617|-4.532|7.227|-4.464|-0.178|-1.866|-8.387|-1.266|8.778|4.811|0.302|2.726|-5.393|-2.958|0.687|-8.395|-3.543|-7.012|-1.025|-0.969|5.396|-2.972|0.094|-1.351|1.561|7.201|1.649|-0.666|2.038|-1.34|0.414|-2.177|2.385|6.633|-1.039|4.397|2.159|7.867|-0.935|-4.694|-2.435|-0.289|-3.889|-5.66|0.633|1.662|0.811|1.37|9.281|-2.11|5.7|1.001|-1.963|-1.092|3.713|-2.396|10.373|7.979|-3.395|-3.81|-5.588|-0.256|-3.761|-0.613|-5.391|-3.307|2.235|-3.91|5.889|10.077|-4.417|-0.428|-1.267|-1.192|-3.118|4.337|-1.659|2.303|-8.384|-9.995|1.832|1.498|-1.875|1.44|9.025|-1.6|-2.84|-0.745|0|-0.792|-1.507|1.423|1.661|-7.761|-1.939|-10.343|2.632|3.318|0.79|-0.093|-1.147|0.461|-3.211|-0.267|0.223|-3.236
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||-2.527|6.184|6.411|-5.046|0.144|6.309|4.286|6.316|0|3.692|-6.858|1.538|2.493|-2.614|2.119|-5.939|-6.083|-2.642|1.348|-0.423|-4.294|3.065|8.332|-3.03|-0.417|9.178|-7.582|0.752|-2.115|-0.188|-3.877|-3.648|-0.174|-3.481|8.642|-0.959|-1.55|-1.682|0.741|0.088|10.049|1.942|3.295|-4.626|-6.668|1.105|2.164|-2.154|1.344|-3.389|-3.463|-2.445|6.088|17.378|-3.528|-2.214|3.638|2.783|-0.696|-4.8|3.299|3.879|-0.429|2.666|-1.369|1.143|2.547|-4.745|10.536|1.396|2.038|-2.068|2.818|1.864|3.196|6.859|1.494|12.03|-0.315|-3.989|-1.224|3.683|-2.505|-0.391|-7.274|15|1.266|-3.022|4.404|6.997|-5.765|8.405|-1.903|10.043|2.667|-0.79|-0.354|-4.903|-1.256|-1.349|3.159|-1.701|1.615|-0.038|-3.234|1.625|-1.884|0|2.071|5.173|5.89|-4.221|2.756|0.776|1.83|2.167|1.729|1.314|-2.644|-6.238|-1.535|4.57|2.88|-7.157|4.093|-5.273|-2.237|-4.903|-7.1|-3.083|-1.44|0.128|-4.613|6.647|0.163|8.154|2.719|2.11|2.817|-2.919|-0.697|-0.729|-1.081|-4.672|1.217|-5.426|0.795|9.59|-0.434|0.181|-1.217|2.269|5.564|3.769|-1.772|2.255|2.307|-3.268|3.039|3.222|-5.602|-3.588|0.543|-2.864|1.998|0.697|-1.374|6.982|-2.275|-0.12|-1.143|-3.791|-4.247|-0.971|-0.926|1.189|1.463|0.737|-0.44|-1.052|2.112|0.148|-0.627|0.482|-0.074|-0.111|-0.148|-0.074|-3.145|-0.285|2.111|1.815|-4.595|-3.841|-0.406|0.888|-0.068|4.382|1.336|7.157|-1.561|-2.088|-0.445|-0.185|-1.676|-5.247|-1.025|-0.171|-1.874|-0.5|6.565|-3.46|6.845|0.775|-8.288|6.715|2.707|-3.125|0.216|-4.993|0.274|0.517|0.381|-2.53|-6.141|2.632|2.84|-1.578|9.546|12.525|-14.042|-7.954|7.221|-9.717|0.688|16.327|-7.47|17.517|-19.612|8.147|0.553|-11.421|1.776|12.636|5.013|-7.627|2.263|3.495|6.772|-3.347|-5.781
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||1.051|1.255|-1.053|-9.345|3.531|0.819|2.332|3.702|-0.075|-4.678|-6.808|1.016|3.361|-8.637|5.751|-7.74|0.66|-3.076|-2.639|4.009|0.062|9.753|-2.412|-0.722|-1.962|15.319|-4.295|0.142|-4.026|3.35|-1.116|-0.624|3.404|8.011|-1.261|1.042|-4.393|2.42|-1.01|-5.215|-4.764|-2.31|1.78|-1.096|-5.967|1.201|-3.065|6.913|-0.973|6.166|-1.526|2.718|2.244|-5.425|-0.235|6.593|-2.001|-1.657|-1.597|-2.743|-1.176|-1.258|-5.313|1.08|5.917|4.94|-4.551|1.631|9.512|6.028|-7.307|0.576|-0.963|6.335|-4.838|-5.686|-0.204|3.773|-2.476|9.406|3.666|2.314|-6.527|-3.213|4.331|7.359|2.913|-3.918|-0.636|5.05|16.707|5.336|5.011|8.159|1.239|-2.921|3.929|-1.984|-3.054|3.756|-7.492|1.488|-7.445|-1.06|-2.604|6.045|-0.98|0.259|-2.913|-1.289|-1.514|-2.383|-0.238|5.678|3.269|-1.533|5.956|5.906|1.632|-6.076|-4.545|17.423|-9.142|2.222|8.467|16.403|-13.985|-4.435|-21.568|3.257|-12.49|-2.652|-0.366|2.117|-6.988|2.493|0.798|-0.239|5.989|-0.836|-0.209|2.262|-7.061|3.024|-1.569|-2.165|-5.993|9.833|-5.017|3.681|-5.448|-1.491|-0.408|4.217|-1.599|1.194|4.341|-4.049|4.683|-2.977|-3.986|-3.379|-6.171|-4.275|-1.776|0.109|1.005|-1.708|-13.058|5.667|2.576|-2.489|-1.123|-2.252|0.415|-1.351|2.282|0.334|-0.373|-2.9|2.78|1.681|5.111|2.952|-5.53|0.858|-0.418|3.961|-4.861|-4.117|-0.887|3.257|-1.759|4.942|-2.437|-0.493|0.748|-6.849|-0.649|8.32|-0.854|-4.175|8.203|-12.385|-2.855|5.46|-1.925|1.343|-2.217|-1.821|6.822|-6.507|2.563|5.197|0.824|3.678|1.164|0.071|1.523|-2.19|0.305|6.962|-0.734|-6.159|3.894|-0.314|0.073|1.132|-2.208|1.729|-0.346|-0.32|0.94|-3.816|-0.908|-2.113|1.263|-0.858|-5.53|5.336|-6.465|1.365|-1.051|-0.684|3.591|0.652|5.856|-3.233|5.912|-2.701|-1.455
04250|1167243|/equities/gland-pharma|NIFTY200||-0.989|1.975|4.454|0.155|-0.87|-7.538|-2.179|-4.962|0.35|2.98|-7.753|-2.009|-2.268|-5.214|2.306|-1.939|-4.56|-4.116|4.467|-2.128|-2.297|4.464|-3.036|-0.879|2.489|-2.036|3.063|-9.191|0.831|5.78|-6.899|-4.182|-4.879|1.302|-0.752|6.69|1.366|-1.337|4.121|2.527|-0.907|-6.156|-0.653|0.169|-2.289|-1.805|3.284|-3.029|-2.999|2.177|-2.771|1.495|-0.729|-7.653|7.442|1.521|-2.151|1.518|8.839|4.992|8.534|3.8|-2.363|0.44|-2.797|1.74|10.61|8.241|-4.835|4.638|1.182|3.819|2.539|2.29|-5.547|3.29|-3.004|6.16|-0.719|10.56|-4.608|8.383|-7.363|-3.453|-0.08|-0.068|-1.605|8.168|-0.674|2.899|3.097|16.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||-2.252|-0.63|2.789|-0.683|1.696|-1.577|-1.806|-1.675|2.59|5.943|-6.655|-0.18|-2.199|-2.356|3.466|-4.114|-6.552|-0.902|-7.168|-0.282|5.925|-1.136|3.087|-2.085|6.184|-5.564|-3.881|-3.922|-0.305|0.697|0.963|-6.405|1.048|-3.387|6.692|2.642|-8.207|5.36|-6.229|10.278|-7.866|0.076|3.87|2.18|-6.031|-0.436|2.718|0.994|-2.072|-1.087|-1.724|3.32|-4.289|-4.172|-5.566|-1.811|-6.532|-5.407|3.269|0.392|2.522|0.937|-1.915|6.266|1.119|0.058|-0.173|2.84|2.549|3.138|-2.212|7.977|9.602|7.258|-1.702|-4.261|2.308|0.375|-3.328|-4.334|0.179|6.712|-4.766|-3.31|-1.072|2.994|1.29|-3.884|-2.105|4.789|6.756|-2.169|-0.966|-4.934|7.793|-2.194|-1.11|-0.284|0.255|1.761|-5.178|4.895|1.783|-3.502|0.386|3.437|4.907|0.243|6.385|-1.059|0.727|-1.398|-7.285|14.01|1.362|0.323|13.378|0.866|3.636|1.768|-0.979|-2.262|9.668|26.974|16.24|6.98|-5.928|1.002|-24.955|0.631|-13.684|-3.67|2.251|5.239|-11.561|-2.556|3.912|-1.619|1.178|-0.429|2.915|4.524|-3.676|-1.962|14.302|5.079|-9.279|1.609|3.635|4.66|-9.177|-5.341|-5.461|-4.446|-5.64|1.73|4.387|1.938|-15.263|0.294|-0.282|-1.548|-4.099|4.831|-2.887|-11.321|-4.907|-0.303|-3.301|-2.442|-3.803|-5.857|-2.519|-2.254|1.353|-1.487|0.659|-0.409|0.302|0.577|7.274|-0.167|1.02|4.154|-7.34|-7.162|2.311|1.015|-1.674|-1.95|-4.665|3.652|0.546|3.724|-1.317|2.31|-1.322|-4.319|7.934|5.561|-0.927|-0.54|2.826|-7.348|-3.459|-5.417|1.044|2.929|0.605|10.247|1.54|-1.055|4.295|0.916|0.398|-3.011|-0.034|-2.801|2.233|5.388|3.9|0.084|6.952|-2.928|-3.661|-6.522|0.254|-1.864|3.274|7.087|-1.7|-1.977|2.448|-2.084|1.909|2.553|-2.653|-9.219|-7.048|1.594|-0.248|5.789|-0.53|4.783|5.669|0.177|-3.361|-6.473|1.811|-0.359|-6.663
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||1.149|0.87|-0.433|-7.6|6.383|0.858|0.431|0.87|-0.862|1.903|-8.445|0.134|-1.715|3.552|9.417|-4.836|-6.64|0.4|-3.723|-3.827|4.113|5.995|-3.801|-3.05|5.496|-0.533|-6.133|-5.667|-1.854|6.412|-4.137|-6.725|-0.983|0.109|7.268|2.895|-5.473|3.298|9.69|-1.401|-6.659|2.063|1.603|1.757|-8.18|10.152|-3.902|12.948|15.055|4.817|-1.149|4.46|5.808|-1.783|-2.773|1.585|-2.069|-6.752|-2.812|-1.84|2.839|12.411|4.251|3.244|0.191|-0.947|4.97|4.574|4.793|0.218|-4.384|-3.622|-0.6|3.306|-4.348|-7.495|-1.085|6.142|3.373|-3.448|-0.191|9.644|-8.621|-2.064|-3.617|3.947|3.101|-3.911|0.94|2.308|-2.985|6.561|2.444|2.079|2.778|-3.704|2.316|1.064|-0.844|0.851|-1.879|2.35|-1.474|-7.767|5.967|15.99|-0.946|-2.759|-2.685|12.03|-1.238|-6.047|5.392|-5.556|4.6|2.481|6.332|10.819|-5.525|2.55|3.216|-0.292|-3.652|6.587|4.375|0.629|-7.289|2.695|-14.359|-2.5|-15.433|2.381|-1.702|2.845|-5.579|2.979|-1.674|5.519|7.601|-3.661|3.555|3.686|-7.078|6.569|-5.081|0|4.087|4.786|3.927|11.047|4.242|-3.79|3.313|-2.639|9.646|3.322|0.669|-1.967|0.66|0.331|3.072|-1.014|-1.987|0|1.342|-3.871|4.73|0.339|-4.839|-7.738|10.164|-5.28|-2.424|-2.655|-7.629|-1.609|-0.533|-5.303|13.793|2.655|0.593|1.201|1.216|10.774|-0.669|-0.664|-3.834|-3.692|-2.695|5.363|-2.462|2.201|0.952|3.618|-5.59|0|0.312|-4.464|-0.885|9.355|-1.274|-5.422|4.075|-1.543|0|-12.432|-4.393|-8.294|10.183|0.262|6.704|-0.279|-0.278|0.84|0.281|9.538|6.209|-4.375|0.629|-2.752|-2.388|-6.425|3.17|-6.971|-5.089|-3.44|4.359|-3.465|0.498|19.288|0.898|-6.964|4.971|-8.065|-0.8|2.459|-6.394|1.558|-15.385|0.442|7.857|-0.943|-5.568|14.834|13.663|-2.55|0.284|-5.63|9.706|-3.955|-6.842
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.894|4.753|-0.951|2.266|-3.351|1.047|2.817|8.797|-1.642|9.548|-3.287|-1.755|-2.646|3.389|-4.867|5.436|-3.361|-1.838|1.361|-3.117|7.789|9.951|-8.259|5.222|-1.745|-7.233|-5.7|0.048|-9.574|3.564|-1.15|-2.999|-4.052|-1.115|0.217|7.481|-4.666|3.275|1.744|-2.403|-0.005|-5.362|1.573|-0.432|-7.5|1.903|-0.103|-2.045|-4.488|-1.681|-0.902|6.195|2.023|5.075|1.131|-1.574|0.78|3.054|-1.507|8.348|2.378|-2.509|-0.734|5.513|0.929|3.207|-3.915|21.322|1.496|-0.995|-4.536|-0.974|1.762|2.26|5.613|-2.025|-0.709|0.714|-3.283|-5.913|0.687|0.604|-5.746|1.275|3.965|1.543|2.49|0.111|-0.881|2.338|1.465|0.107|2.508|1.845|0.715|-2.415|0.502|-5.835|-1.934|4.551|-1.632|4.098|4.56|-2.265|-1.836|-0.161|-0.653|-0.397|1.743|-2.933|0.473|-2.795|4.647|5.373|7.202|-6.632|2.54|11.349|4.729|8.798|-8.036|1.647|-3.32|-7.116|11.977|6.407|0.07|-8.965|-14.188|13.988|-11.18|0.791|-3.2|-3.843|-10.236|0.76|0.738|7.156|0.015|-2.547|4.757|1.481|-8.29|1.726|0.288|-3.247|-0.481|5.046|-1.995|3.546|3.56|-3.424|1.095|9.815|4.012|-1.552|1.424|-3.604|-4.676|6.808|-1.235|-1.346|-0.048|-6.504|1.32|-0.941|0.942|-4.1|0.501|4.297|-1.508|3.917|0.499|-1.814|-2.164|-0.44|0.007|-2.252|-1.965|-0.264|-0.904|4.248|1.677|0.633|-2.89|-3.82|-8.926|-1.184|1.374|-3.043|-0.919|1.04|-2.986|9.985|0.233|4.608|-0.843|4.109|-2.743|0.084|-3.904|3.699|2.161|-8.775|-6.199|-5.195|-3.331|-7.641|4.022|3.727|3.975|-2.655|1.628|1.66|-1.726|4.772|1.983|5.124|0.262|-0.483|0.62|3.355|3.581|0.518|-2.528|-0.718|-0.389|4.446|-1.642|-0.352|-0.114|3.683|-1.57|-0.68|3.052|1.678|1.408|-3.329|-2.177|2.289|6.016|0.127|-0.941|1.2|0|-1.99|3.275|0.324|3.014|-1.538|-1.373
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||1.841|1.135|3.089|1.957|-3.6|4.216|3.85|0.165|-0.082|0.425|-9.172|-2.446|-1.31|7.759|-0.805|-2.995|-5.048|-0.726|-0.681|2.284|3.862|-0.98|-4.65|-0.47|0.21|-6.343|1.408|-7.977|-4.809|-3.312|0.388|-2.068|-1.759|2.244|-0.294|4.92|0.704|3.839|-0.459|-4.201|-4.42|3.583|4.798|0.294|1.66|-3.221|4.152|-2.25|5.678|-2.314|-2.022|3.656|-0.577|-1.431|-4.791|8.177|-0.21|-1.494|2.011|-5.279|0.745|6.138|-2.846|5.229|-0.417|-6.299|7.619|2.546|0.147|-0.468|-4.759|-0.453|0.167|1.649|2.64|6.268|4.286|4.513|-0.346|-0.5|-2.942|5.998|-0.557|2.182|-0.139|0.56|-1.3|-2.981|-1.049|5.97|5.287|-3.485|9.924|0.46|3.974|-4.2|1.582|-4.904|-3.394|2.107|-2.016|0.429|-7.69|-1.561|8.74|10.651|1.608|3.484|-2.983|3.925|-7.095|-3.886|-6.573|10.313|1.205|3.044|14.969|24.4|-0.89|3.9|-5.972|0.398|-5.369|-0.233|0.161|-1.987|-9.832|-14.064|-10.925|5.063|-6.655|2.377|-5.013|4.236|-5.787|0.457|-2.08|2.959|2.14|2.003|-0.442|-3.481|-0.744|0.252|-1.846|4.433|0.449|5.311|0.575|5.49|-0.824|-7.371|-3.294|4.241|2.262|-4.749|-1.639|-6.081|-3.235|5.371|-1.524|-5.823|-0.187|-0.155|-0.32|2.814|1.718|-4.003|-1.952|0|9.266|-4.489|-7.098|-1.044|-0.87|-1.972|-0.519|-1.156|1.093|-0.702|4.549|3.346|2.753|0.208|-2.921|-2.146|-2.148|-1.693|-2.658|-0.139|0.502|2.907|-3.693|-0.064|-1.138|5.37|0.754|10.27|-1.748|3.769|-1.792|-1.894|1.175|-8.585|-5.592|-7.215|-3.738|-5.258|2.635|3.236|-0.99|-1.147|-2.204|7.73|1.257|-1.225|-5.123|3.091|-1.857|3.197|-0.3|5.838|0.124|-4.638|1.55|-1.915|-1.269|4.861|3.604|0.918|3.209|-2.543|-0.055|0.211|-0.483|1.237|-1.5|-5.286|-6.338|-0.289|-1.66|2.604|1.624|0.298|1.613|0.634|4.212|0.853|1.442|-2.196|-3.085
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||1.462|0.742|-1.405|-8.872|4.048|7.845|3.148|6.088|2.295|1.308|-9.795|-3.074|3.776|-2.922|0.309|-5.387|-9.927|-0.06|-1.799|-3.723|-1.59|4.264|1.663|6.94|1.807|-0.35|-6.217|0.548|3.554|-7.671|-9.27|-8.425|3.851|1.052|2.357|-2.971|-10.218|3.916|-3.61|-3.75|-4.998|-5.677|8.803|-5.002|-6.067|6.071|5.651|1.91|34.482|3.035|0.073|7.24|-0.758|-3.977|-2.284|-1.233|2.613|-1.03|6.576|6.63|-0.903|1.006|-2.437|0.908|3.611|4.183|6.883|-2.022|-8.912|4.22|-1.791|-1.85|-2.102|1.792|3.726|-9.124|-3.178|-2.785|1.136|2.341|6.531|11.132|-6.898|-2.311|-5.526|2.515|4.629|-0.807|5.509|8.59|2.99|9.7|7.281|4.094|-8.033|-1.255|21.075|-5.204|5.319|1.428|-6.668|4.354|-4.564|1.811|5.147|-0.348|-2.934|-4.193|3.427|1.582|-1.149|-0.224|2.989|-2.859|6.933|3.575|17.228|14.248|-3.445|1.028|-8.84|1.544|-2.406|1.779|10.484|-11.934|-1.357|-14.926|-10.121|-8.738|-9.814|-2.417|-2.485|8.192|2.593|6.59|1.479|0.876|0.778|0.943|3.226|3.672|-2.459|1.843|-1.572|-5.685|-3.875|2.527|0.041|-1.634|-1.043|-5.696|10.492|0.329|8.168|-1.654|1.009|-2.695|1.4|-3.508|-1.343|-0.153|0.875|1.886|-7.707|4.499|4.699|5.402|-2.023|0.767|6.015|5.22|-3.491|-4.34|-6.599|0.81|-6.992|20.046|-3.923|21.873|-1.195|-1.437|-1.621|1.941|-6.107|0.96|0.644|-0.554|2.791|7.331|1.692|-1.351|1.651|1.416|-0.957|2.039|3.273|1.557|2.185|14.695|0.114|4.688|-10.605|-4.493|2.783|-12.169|-4.088|-0.763|-2.86|-0.715|2.634|-5.38|6.862|4.327|-6.654|-0.297|-1.585|-3.373|-2.687|-3.19|8.191|-0.239|-5.799|-6.88|3.013|1.117|2.739|7.694|-0.761|0.906|-0.372|-2.157|-0.04|-4.769|-0.237|-1.675|-5.379|4.06|-1.514|-0.613|-1.282|15.098|4.722|-1.163|-1.045|-0.805|-1.012|1.164|3.823|-2.263|-2.172
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||4.322|-1.032|1.52|1.608|3.395|8.808|0.492|3.273|1.814|2.574|-2.748|-0.967|-4.099|-6.158|0.898|-5.781|-7.487|-1.43|-2.78|-0.299|6.066|4.959|-1.778|3.422|6|-5.756|-8.991|0.737|-1.449|2.257|-5.307|-3.51|3.318|10.812|0.705|-3.296|-4.768|2.659|0.817|-4.756|-4.517|3.731|4.096|0.426|-2.208|9.613|-4.672|2.908|3.885|-1.821|5.79|3.576|-1.775|-0.818|-2.227|-1.312|0.119|-1.45|4.81|0.698|-1.135|1.763|-0.661|-0.842|2.579|6.823|0.355|-5.698|3.414|9.675|-5.55|-6.028|-0.997|3.479|-0.4|2.302|2.998|11.538|-1.412|-1.94|4.721|12.357|5.144|-2.812|2.863|7.596|4.041|-1.374|0.82|-3.14|6.366|2.307|1.741|5.917|2.056|-0.872|1.618|3.704|-1.252|6.552|-4.946|3.336|2.045|0.763|3.514|7.695|-1.194|0.553|8.641|-1.588|-3.165|-2.659|1.948|2.478|-0.116|-4.018|6.441|10.679|2.8|6.488|-3.684|1.172|-8.524|2.827|16.681|-1.345|-12.939|-12.489|-9.037|-3.223|-8.532|1.11|-5.662|1.123|-5.243|6.996|1.587|-0.053|2.285|-0.785|-4.691|1.862|-2.42|-0.775|5.039|-2.435|-0.219|9.261|-4.896|7.969|5.654|-9.986|-3.189|4.655|1.968|-1.02|-1.181|-4.36|0.77|-4.049|-11.081|-0.568|-3.941|-1.187|1.417|1.821|-0.139|3.161|-1.653|-2.632|9.783|-3.341|-4.568|-1.62|5.327|1.617|0.53|-1.049|4.615|-1.175|2.825|1.932|4.356|7.351|-1.56|-0.139|-5.351|-7.922|1.314|1.005|-2.237|1.004|-3.636|5.596|-7.382|2.715|1.376|-4.159|2.407|11.666|-13.227|-2.273|-2.996|-9.667|-2.821|-1.18|3.74|-3.948|0.679|1.382|7.67|-3.464|-1.877|9.195|0.401|-5.382|-1.818|-0.351|-2.074|0.311|-0.01|-0.189|-3.03|-3.443|2.5|-1.187|-1.272|3.493|-1.932|3.207|-2.928|-1.001|-0.618|-5.679|2.63|3.332|-0.803|-1.763|-5.377|-2.497|0.156|0.614|4.156|2.786|-0.478|0.489|-1.426|-4.257|2.099|-5.553|-3.246
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||-6.631|2.218|9.709|-1.662|-1.83|-0.044|1.544|5.777|0.428|2.026|-14.729|-13.19|0.505|-2.892|0.281|10.283|6.944|-6.339|-3.15|0.634|6.736|0.62|-2.526|-1.155|-3.277|-12.117|-9.525|4.173|-6.429|0.554|-3.345|-0.546|2.958|7.829|0.866|0.487|-5.855|0.438|0.929|2.812|-4.581|5.048|2.338|1.286|-2.29|0.721|1.727|-1.215|-6.332|-2.456|-2.941|-1.442|-0.497|-3.231|0.108|3.14|-2.142|7.346|0.162|2.165|3.389|-2.241|8.985|2.382|15.479|-0.254|-0.66|-2.984|0.057|-2.667|0.386|-4.398|3.761|5.722|-0.356|0.289|-2.483|7.479|-0.232|10.348|18.297|2.593|5.892|-6.897|-3.693|3.161|0.612|2.861|4.731|0.259|-0.287|9.563|4.137|-2.269|5.479|2.276|-0.617|-3.776|-2.445|4.505|-6.167|7.185|-3.633|-4.363|-0.218|2.502|3.531|4.771|-1.515|0.171|-4.386|-4.797|4.953|4.905|1.881|0.578|18.686|-2.729|3.085|-1.62|-5.849|0.29|0.291|9.505|5.213|-2.102|-5.583|-6.388|-9.129|2.952|-3.949|-4.055|-1.577|5.584|-2.089|9.096|2.858|4.688|10.981|-1.138|-1.403|1.958|6.891|9.25|0.387|-1.273|0|10.309|0.084|3.884|-2.115|1.48|-1.034|-1.527|2.225|-2.891|1.279|-4.506|-1.286|5.812|10.947|-4.016|0.455|0.488|-4.816|-2.324|-4.647|1.397|-0.761|11.017|3.791|-2.624|3.866|-0.032|-1.804|0.312|4.262|3.781|-1.267|0.503|9.985|12.242|2.85|-1.467|-3.907|-2.474|1.759|-8.318|1.882|1.286|-0.429|0.272|-2.625|6.009|-0.218|3.869|-1.008|-3.309|1.931|3.44|-4.834|5.552|-0.057|-2.924|-10.177|-2.028|0.584|-8.199|-0.097|0.806|-0.188|-1.155|1.175|2.816|-1.414|1.795|2.407|-5.892|-5.662|-0.863|-1.738|-2.045|-0.44|3.107|-0.321|-4.88|2.814|0.321|-0.655|3.571|1.989|-2.156|-2.425|-1.292|1.38|-0.361|0.158|0.871|-2.064|0.069|-4.716|4.449|3.611|2.406|-1.465|-1.792|-1.194|1.185|0.587|-4.447|-8.448
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||-1.285|-0.749|4.84|1.355|-3.045|5.085|-0.998|5.446|1.675|-1.917|-7.67|-6.959|-1.028|-5.466|8.909|-2.834|-1.661|-3.197|-2.959|-1.796|9.867|-2.047|1.228|-2.579|-4.651|0.501|-3.005|-3.276|-6.621|7|-4.825|-0.096|-0.429|6.59|0.837|-1.381|-5.448|1.307|2.498|-2.232|-1.857|-0.442|3.703|-3.418|-0.723|-0.857|2.213|-1.829|-0.42|-8.057|-0.285|0.965|-7.268|6.944|4.152|-2.918|2.291|0.311|6.555|-4.409|-0.421|2.244|6.5|-0.876|10.609|2.483|1.532|-0.465|-0.26|7.752|-2.702|-5.632|-1.357|3.95|2.191|-6.422|-3.17|14.912|0.442|7.014|12.461|4.369|-2.27|-3.981|0.428|-3.844|2.654|-2.07|-6.476|5.04|0.774|10.605|4.86|0.132|-2.148|-2.449|5.711|-2.776|-5.4|4.488|-7.211|6.138|-0.403|-6.58|1.624|-0.782|1.662|1.368|-2.916|1.492|-0.574|-5.686|2.807|-4.792|2.467|4.493|7.063|4.057|3.124|-4.34|-7.165|9.453|-8.283|8.146|8.435|7.054|-11.823|-9.135|-7.898|-1.153|-5.213|-1.43|-1.711|-3.194|0.138|3.621|3.537|0.148|8.493|-0.253|-0.206|-0.75|2.16|-0.093|-2.113|2.995|0.047|2.841|-0.93|-0.875|2.545|-5.8|-0.387|-1.787|2.285|-0.478|1.618|-1.592|1.127|3.647|0.191|0.504|5.763|2.259|-1.86|4.89|3.916|-3.043|-4.031|-0.972|7.57|3.711|-7.792|-3.062|3.159|3.6|2.545|-6.24|7.195|-1.983|6.922|6.66|0.347|-0.875|-4.105|-5.974|-2.124|-0.63|6.447|0.824|-2.718|-1.66|0.395|-2.721|-2.779|4.964|-0.363|-5.192|3.737|8.659|-0.119|-1.959|-3.006|1.06|-2.867|-2.418|-3.689|-0.727|2.339|-3.538|-2.719|0.225|1.678|6.267|1.843|1.141|-0.139|-1.072|-3.245|-1.364|6.779|1.68|-2.091|-0.223|0.084|-0.829|-3.774|1.429|-2.343|0.237|4.178|-5.359|-3.972|-0.768|1.23|0.428|-2.025|4.949|-7.236|-1.469|-4.566|-0.807|-1.978|3.034|8.235|-2.625|4.515|-3.607|0.072|-2.373|0.33
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||-1.952|4.074|0.601|3.206|1.867|-2.322|3.036|9.66|0.398|3.478|-4.789|-2.828|-2.133|-3.905|-0.453|-0.291|-5.584|-0.342|3.345|0.453|8.085|2.137|0.126|4.988|0.793|-7.224|-2.739|2.26|-2.877|5.892|-7.998|-7.681|-1.721|-2.047|2.641|3.122|-5.197|0.647|4.223|-3.332|0.018|6.045|2.494|-2.048|-12.533|7.485|0.909|-3.944|-3.873|1.235|1.643|15.826|-0.105|-0.471|0.75|5.048|2.614|6.134|5.306|3.835|-1.381|0.286|-2.025|-3.757|3.801|-0.992|3.083|-0.444|1.187|-1.517|-0.49|-4.876|0.359|0.776|0.608|-5.362|-1.227|1.018|-2.937|-0.258|2.874|6.25|-6.939|14.399|-2.596|10.726|1.563|-2.551|11.106|-0.247|3.506|-2.861|-0.41|1.191|12.467|0.165|4.186|-1.788|6.629|1.062|-2.399|3.289|3.131|-0.837|1.043|3.543|0.238|4.527|-3.882|2.822|1.689|0.034|-0.922|3.372|2.665|-2.853|14.428|8.033|-5.649|-0.123|-13.496|7.211|-0.568|-3.996|16.776|-7.757|-4.955|-10.441|-5.441|3.589|-1.558|1.815|-2.913|4.512|-3.227|-2.474|-0.969|-2.354|2.134|0.858|-2.032|-1.043|-0.906|4.526|-5.098|-4.898|2.782|3.542|-3.596|4.374|-2.724|-4.847|-1.903|8.104|2.008|-2.827|4.921|-0.637|-0.852|1.679|-7.469|-2.622|0.929|-7.197|-2.62|0|1.08|-1.382|5.442|0.592|1.225|-0.602|-4.063|0.456|1.201|2.033|-2.264|-1.644|1.906|1.738|2.37|2.869|1.645|1.082|-7.352|0.834|4.095|4.524|-1.533|1.4|-1.674|-0.202|-2.804|5.135|-1.168|3.531|-1.906|4.277|0.062|7.183|0.955|0.235|0.202|0.008|-6.385|-3.722|-2.071|-7.129|3.652|3.056|0.809|4.67|2.944|11.536|0.036|1.67|1.408|0.129|-2.304|0.461|2.569|-0.645|3.688|-4.429|1.314|-1.701|0.274|0.229|2.598|9.286|-0.974|-4.636|2.653|-1.565|0.699|0.684|-2.135|1.109|-12.221|6.017|-0.273|-2.994|0.64|2.254|-1.088|3.538|5.666|-2.156|2.304|1.246|1.611
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||-2.515|1.427|-0.141|0.986|3.059|4.201|-10.208|0.841|0.895|0.829|-5.574|-2.651|3.895|-2.425|-2.215|0.186|-2.692|-2.069|-2.049|-3.454|-0.368|-0.822|-1.466|0.289|4.831|0.775|-3.03|0.112|-0.009|7.714|-7.492|-12.657|3.615|-2.164|4.26|8.008|0.792|-0.785|5.527|-0.906|-4.448|-0.909|3.44|-4.209|-4.568|-5.37|3.8|-6.218|7.512|5.402|2.026|1.015|4.081|-0.188|6.619|2.439|3.114|-1.095|2.882|-0.792|-1.105|2.092|-0.824|4.997|-0.637|1.279|2.23|-0.66|1.941|-4.904|-6.66|-3.123|4.269|4.595|-0.198|-1.92|4.01|3.524|-4.284|-1.067|1.506|3.518|-7.283|-0.404|-0.488|4.645|3.388|3.222|3.294|0.437|4.428|0.348|-1.069|-2.588|0.968|-1.232|3.059|-3.342|5.265|-1.782|2.11|12.326|2.975|-0.8|0.078|-0.451|2.723|-2.113|3.714|9.115|7.024|0.535|2.978|-1.264|-0.201|-0.903|4.671|3.742|3.746|-1.379|-4.627|16.118|2.823|-2.942|15.586|-5.77|-3.203|-9.738|-12.946|5.961|-12.121|-2.188|2.296|2.756|-2.682|1.486|3.179|-0.803|3.083|-0.412|4.925|-3.061|-0.626|1.157|-2.411|-0.678|-0.165|1.584|3.518|1.482|0.037|3.656|-0.768|-1.816|-2.899|0.005|1.227|2.281|-2.167|7.501|0.903|-1.392|-0.811|0.738|-4.533|-1.076|-0.99|0.685|-1.184|2.494|0.307|-2.205|-4.932|0.288|3.365|1.772|-0.855|0.491|6.11|-0.433|2.008|-4.138|-1.272|0.844|-1.05|2.359|7.679|0.321|2.793|0.824|-2.713|0.409|-0.701|-0.079|-5.226|3.673|-4.222|-0.555|2.319|3.931|0.845|-2.704|-9.12|-0.349|0.267|1.326|-0.304|2.628|2.257|2.026|3.834|0.245|0.019|-3.577|1.611|4.181|1.907|2.37|-4.587|2.11|2.635|-1.216|2.84|-4.519|0.323|-10.733|-1.947|7.173|4.052|-1.648|1.17|-1.054|2.609|0.021|-1.339|1.974|-2.79|-2.715|-1.846|5.347|3.499|2.873|1.071|0.406|-0.549|2.452|4.875|-3.308|2.19|-3.119|2.349
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||-3.132|10.253|-2.275|2.812|2.395|0.203|-3.032|6.714|0.994|2.703|-5.358|0.338|3.035|5.882|-3.573|-9.599|-4.102|-0.235|-6.901|-3.272|-0.171|6.014|-4.05|3.238|4.146|0.026|-5.379|-0.57|-3.845|5.335|-7.833|-4.096|1.223|-0.219|4.129|-2.037|-5.954|-1.148|2.642|-3.4|-2.886|0.895|0.293|-4.825|-5.72|1.949|-1.313|-8.601|-1.854|0.628|2.663|4.417|3.135|-0.046|0.564|2.414|-1.567|-6.297|5.94|1.577|-3.675|1.368|-4.785|0.828|3.295|5.55|0.505|2.972|-2.078|-1.632|-3.666|-0.75|-0.385|3.819|-0.58|-6.274|-2.377|6.837|0.094|-2.139|1.065|3.137|-7.238|-4.42|3.396|4.663|3.687|1.029|0.824|9.55|2.062|5.36|0.229|1.132|5.646|-2.542|1.072|-3.522|4.075|7.786|-4.726|-6.452|-2.009|-3.376|4.236|2.302|-0.988|-2.093|-1.85|-0.317|0.588|-3.353|2.245|1.775|-8.135|-2.513|8.137|3.521|-3.531|-3.491|3.497|4.243|-9.309|9.386|12.406|4.497|-14.038|-9.595|-9.836|-5.348|-7.164|1.707|0.395|4.401|-1.1|-1.647|5.97|-3.476|-1.341|-0.433|3.891|-1.769|-10.026|-4.608|5.983|9.618|7.456|2.468|0.552|5.747|1.83|-4.529|0.365|4.825|2.066|2.314|17.305|-3.807|1.492|3.507|-1.927|-5.308|19.137|-1.426|-4.242|10.114|-3.315|6.454|2.638|0.839|9.83|-2.635|-1.128|3.053|1.722|0.466|1.685|1.196|3.137|-1.845|1.801|5.508|4.725|2.115|-1.977|-1.16|-4.419|-4.084|-0.755|-1.766|0.296|-0.407|-2.434|0.9|1.891|6.886|1.578|-0.317|-2.22|6.32|1.457|-2.738|5.545|-2.26|-4.037|-15.418|-2.201|-7.817|-4.274|10.457|-1.901||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||-1.872|0.532|4.071|-0.499|2.995|2.236|-2.509|3.202|-0.004|4.966|-4.541|-2.115|-0.844|5.382|2.292|-1.992|-4.839|2.139|-7.464|-3.281|0.574|5.248|-3.321|5.96|2.217|-6.153|-3.719|-0.428|-0.338|4.152|-3.835|-1.524|-0.348|4.809|2.815|-2.318|-3.251|0.595|1.587|-3.216|-0.876|-2.569|0.701|-5.825|-0.394|5.288|1.261|-1.177|1.226|0.864|-0.473|1.782|2.225|-0.75|2.248|4.641|-1.13|-5.229|1.355|1.459|-2.29|2.385|-0.441|-0.973|-0.166|0.411|7.964|-1.972|0.173|-0.131|-1.015|0.485|-4.372|-0.305|-0.414|-3.508|1.435|-0.287|-0.305|-2.709|-0.98|14.894|-3.675|-1.575|2.445|0.463|2.001|-1.01|2.065|-0.202|-3.835|2.65|3.301|3.912|10.485|-4.228|3.039|-2.772|11.437|6.03|-1.258|-1.979|-3.632|0.431|2.657|4.949|-0.901|1.07|-7.712|1.88|-0.602|2.901|1.656|2.235|5.149|-4.897|8.585|13.447|-5.551|-4.402|-7.262|6.796|3.048|-1.595|13.663|-10.017|2.447|-17.475|-5.736|-3.63|-3.241|-0.185|-1.839|1.297|-1.466|-2.629|-0.355|1.127|-0.518|-1.673|2.599|1.429|-2.267|0.806|-1.029|1.776|1.254|0.899|0|2.519|0.765|-4.38|3.718|6.28|0.514|0.806|3.017|-2.918|-2.379|3.056|-2.548|-4.14|-0.762|-3.175|1.172|1.224|-0.859|-0.513|0.92|2.191|0.476|2.857|-3.018|3.815|-0.554|1.254|-1.75|-0.573|1.877|1.028|5.864|2.153|-0.387|-0.438|-1.037|1.541|-0.265|-1.608|0.869|-0.262|-0.257|0.556|0.737|-0.565|-0.979|6.131|0.06|3.027|-0.208|-0.599|-0.333|-0.711|0.841|-2.031|1.817|-2.924|-1.329|-0.206|-0.418|-0.361|-1.755|-0.339|-3.655|0.599|0.373|3.108|0.318|1.205|2.648|-0.963|-2.902|5.073|-0.171|0.02|1.169|3.385|-1.662|1.606|0.083|1.977|2.42|-0.618|0.105|-1.243|-0.33|0.105|1.573|-5.056|-1.364|1.165|4.658|0.091|-0.47|-0.226|0.171|1.795|-0.422|-0.172|1.415|0.195|-0.475
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||-1.691|5.817|1.057|-2.925|3.832|-0.908|-0.999|-3.555|0.712|1.934|-7.132|-1.593|0.769|9.804|-1.098|-2.686|-2.825|5.117|-1.912|0.009|2.626|5.928|-1.999|2.188|-0.518|-3.229|-8.808|-0.739|-4.645|0.629|-3.274|-4.468|1.689|1.655|1.914|-2.932|-4.111|-0.897|3.027|-4.805|-2.234|3.475|2.344|-1.491|-0.44|-3.919|-1.008|0.503|-2.935|1.41|0.402|4.303|5.428|-0.395|-0.431|1.408|-0.195|-4.678|2.159|-0.618|-5.297|2.362|3.897|0.25|1.786|-0.261|0.015|-0.305|1.135|-3.096|-0.623|-0.604|0.557|2.873|-2.433|-3.144|-0.899|2.369|-1.407|-0.042|4.314|0.531|-1.375|-2.476|-1.695|5.69|3.218|0.482|-1.565|3.304|-0.549|-2.576|5.801|6.248|0.144|4.473|0.597|-2.205|0.808|-1.437|-1.299|-3.257|5.247|-2.494|-1.463|1.761|-3.163|-3.213|0.755|1.286|3.713|3.557|5.582|3.992|3.743|-2.702|-1.328|5.75|1.529|-6.297|3.792|10.522|-8.507|4.923|11.828|-4.24|5.477|-17.559|-7.48|0.744|-5.126|-0.078|-3.651|-0.584|-1.326|-0.066|-2.48|-1.205|-0.111|3.052|4.041|2.417|0.612|-2.541|1.541|1.69|-7.312|0.36|0.337|3.014|1.061|0.369|3.272|4.339|1.982|-4.891|7.724|-4.249|2.544|6.554|-0.952|2.358|1.214|1.689|2.09|5.911|-2.231|-0.72|2.208|8.261|6.64|-6.706|-1.014|3.653|-1.649|0.247|4.959|2.034|4.256|-1.905|-5.514|7.921|0.124|1.116|-1.794|-2.77|4.466|-6.333|-5.632|3.329|1.588|0.558|-2.258|0.395|-1.046|0.864|-0.025|-1.981|3.815|7.449|-2.678|-0.951|1.731|-6.307|0.863|-8.765|-5.716|-2.252|-0.087|0.184|-0.774|-4.42|-4.327|3.84|3.828|0.608|2.751|-3.235|0.351|-0.508|-3.416|1.526|-2.521|-5.609|4.587|-3.621|4.741|-0.83|0.695|9.22|5.895|-3.192|4.171|-5.633|-3.818|8.668|-1.843|-0.644|-1.36|-6.854|5.604|12.027|5.44|3.057|-1.796|-2.029|4.44|0.553|7.574||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.419|2.779|-0.318|-1.68|-1.865|2.555|-1.728|3.094|0.139|11.857|-5.171|0.704|-5.002|5.006|5.757|-4.455|2.262|9.258|0.873|-3.727|5.459|-5.813|-1.715|3.805|0.861|-9.658|-7.774|2.04|-0.116|1.856|-2.834|7.02|2.825|1.503|2.911|-2.135|-3.253|2.615|-2.647|-5.79|0.067|0.207|0.768|-3.172|-6.273|3.015|-0.205|0.512|-3.364|4.841|-0.098|4.69|-0.869|-2.695|-2.174|2.551|-2.529|-2.4|0.273|-0.789|-0.658|1.655|-3.761|-1.445|1.9|3.715|2.562|-1.694|1.477|-1.568|-1.064|-0.62|-1.461|0.623|-5.814|-6.906|-3.211|7.373|-4.888|-3.448|2.524|5.318|-3.522|5.367|1.326|1.884|0.962|-1.984|-1.57|0.152|2.303|3.675|-4.163|6.228|5.202|-10.005|-7.034|0.572|5.583|4.978|-3.555|4.023|2.643|-4.71|0.852|8.191|3.606|1.11|-2.343|-0.845|3.088|-2.082|7.786|7.836|-1.915|2.615|-0.856|9.776|-1.958|11.767|-9.42|14.35|3.208|-7.785|25.843|-4.765|-8.509|-3.623|-7.572|-0.655|-8.414|-4.933|-3.559|-2.334|1.345|0.597|3.831|-2.833|-0.414|2.058|2.354|-1.018|-2.932|-0.33|-3.995|-3.92|-2.224|1.866|0.431|1.859|-2.64|-2.23|-4.672|3.108|4.385|3.418|-2.582|-1.079|1.783|9.172|-2.649|3.346|-7.098|2.289|-2.681|-0.94|-2.408|-3.348|3.08|-5.24|7.851|4.597|-2.265|-1.483|-5.017|3.85|0.821|2.556|-1.926|-4.845|-0.164|2.42|-0.158|-0.616|-8.248|4.688|5.135|-7.886|-0.017|-2.965|-4.315|-6.063|0.286|8.082|0.38|4.711|-1.491|0.176|2.075|7.069|-0.273|-6.261|5.59|-6.563|-7.62|-0.36|-4.286|2.322|1.292|-0.925|-2.323|2.118|1.455|-5.123|-2.285|-4.982|4.71|-4.513|-1.517|1.611|0.244|2.067|-0.23|-1.582|-1.133|-1.447|-0.78|0.451|-1.417|6.68|3.78|-3.732|-1.122|0.264|2.352|0.014|-1.464|-2.135|1.463|-0.517|-2.647|-1.53|-1.07|-0.202|8.273|-0.47|-2.345|-1.347|0.609|0.723|-2.276
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||2.972|-2.04|6.195|-1.024|8.866|8.758|-1.958|4.807|5.849|-3.416|-13.493|-5.163|-0.587|-4.649|10.593|-12.563|-8.06|-6.127|-5.963|-6.016|1.972|-8.383|7.958|-2.088|0.908|9.346|0.812|-2.414|3.342|7.097|-3.227|0.069|2.604|3.775|3.628|1.944|-1.088|7.171|1.835|-5.292|-6.029|-0.857|2.784|-2.264|-8.845|8.962|-2.209|1.17|1.205|2.049|0.488|5.344|8.485|-8.687|-0.023|-0.596|13.542|-3.391|3.961|3.723|0.04|1.225|-5.545|-0.481|1.883|-0.526|1.829|-4.562|10.071|4.263|-5.541|2.479|3.084|7.061|-2.372|1.484|-2.264|-0.705|10.471|5.915|10.971|15.798|-5.393|-5.585|-5.537|12.524|0.591|-5.182|2.565|-3.581|11.641|5.01|2.375|11.905|10.255|-6.365|1.363|5.765|-2.355|7.436|-9.721|0.476|-5.125|-2.838|-1.248|6.11|4.139|8.89|4.417|-3.669|-0.947|11.817|-3.078|0|3.423|-2.144|7.49|11.213|4.696|1.836|-10.061|25.615|-16.512|15.435|21.115|-3.004|-13.223|-17.222|-15.09|-3.72|-17.926|-2.088|-1.722|4.251|-7.814|-2.214|-0.686|-2.287|0.464|-0.023|3.481|5.203|-1.099|5.204|1.332|-7.898|5.213|6.602|-3.015|0.107|2.801|-4.51|-5.664|0.898|6.343|2.142|2.33|0.25|2.043|-2.328|-8.889|1.02|-1.433|-0.025|-3.936|4.756|-0.303|1.771|-1.117|0.613|2.139|-2.094|-4.534|1.964|-2.92|-1.216|-2.623|4.818|-1.722|5.049|1.79|-0.306|-0.153|5.279|-9.373|-2.602|3.399|-2.083|1.433|-2.394|-5.638|-0.223|1.749|0.617|-3.271|3.714|-5.153|-3.706|-0.686|8.678|-2.533|0.132|-5.953|4.964|-4.472|-2.057|1.196|1.933|7.136|1.092|-1.347|5.246|-0.843|9.072|-10.56|-0.771|-4.36|3.829|-6.487|-1.962|1.53|-2.851|6.048|-4.615|4.906|-1.532|-10.359|10.219|11.121|-0.256|4.1|-7.037|0.681|-8.555|-2.332|-0.444|1.704|-2.542|-3.514|0.368|-4.036|-2.732|1.042|2.128|10.34|1.272|1.848|-6.477|-2.782|-1.969|-1.804
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||1.383|-1.231|13.663|-1.368|8.35|8.276|-0.83|0.251|-3.346|-5.393|0.304|-0.25|5.772|2.103|16.379|-4.609|-0.768|-4.972|0.054|3.546|6.291|9.284|-3.527|4.382|0.947|4.374|-2.329|-2.464|-1.446|-1.193|-0.074|3.844|8.678|3.795|-1.593|-1.399|-4.398|0.663|0.824|-7.061|-2.367|5.75|2.564|-1.548|-8.076|6.814|1.02|-0.253|-6.235|4.097|-1.452|0.952|22.628|3.448|0.852|-3.279|1.206|2.633|-3.916|4.777|2.946|2.022|-2.881|-1.492|3.181|0.419|4.287|2.374|0.334|0.042|-0.793|-3.593|-3.399|4.934|-4.37|-2.751|0.683|-3.036|2.421|3.395|1.298|9.516|-2.395|-1.975|5.984|6.501|4.202|-4.81|0.817|1.679|2.951|5.996|1.492|8.329|2.219|-4.297|-3.423|-5.378|-1.714|4.123|-8.813|-1.238|-6.427|-9.856|-16.583|-6.347|36.247|8.826|-4.095|-2.939|-0.546|10.558|11.9|7.584|8.017|3.866|13.477|4.002|2.227|4.234|-4.799|-1.098|-4.787|2.107|3.531|0.838|-7.078|5.794|-14.06|-9.394|-6.825|-1.663|-3.642|-3.364|-5.716|3.501|11.888|-0.061|2.862|-1.132|-4.488|-1.011|-1.103|-2.375|-1.305|5.961|-3.41|6.549|3.946|-1.472|3.522|-4.627|-3.531|7.149|4.789|3.592|0.65|-1.019|1.596|-0.086|-4.904|0.133|0.074|-2.963|-2.708|2.166|1.879|-3.811|0.472|4.641|6.637|-0.617|-1.877|-3.682|-3.165|-1.506|-0.337|0.92|-0.212|5.022|1.368|-0.857|1.475|5.921|-3.992|-7.867|-4.926|-5.411|1.121|-4.775|3.048|0.572|2.39|0.794|-3.619|-0.822|-3.354|-10.371|21.575|1.366|-4.277|0.212|-1.774|1.59|-13.906|-2.848|1.117|3.334|-0.324|-4.308|-4.233|1.449|21.988|0.541|-5.044|-0.241|-1.853|-7.655|-5.586|-2.216|-3.826|0.694|-0.978|-4.648|-0.946|-2.865|0.022|0.223|1.832|-2.648|||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||4.382|0.089|8.353|1.067|7.624|9.241|-2.773|2.037|3.636|-8.432|-8.546|-4.815|9.188|-3.782|10.472|-11.902|-7.679|-3.162|-3.465|-1.142|5.056|0.995|-1.66|-5.012|2.231|6.561|-7.795|-11.307|0.835|11.228|-5.676|-3.952|3.877|5.493|5.992|-1.01|-9.205|11.357|1.555|-1.824|-7.238|-2.493|2.678|-2.083|-2.04|4.213|15.612|-0.363|-5.608|0.777|-2.687|2.939|-3.382|-9.486|-8.379|-6.051|6.477|1.369|-2.466|3.693|-8.72|7.007|-14.88|6.509|-8.647|2.988|-1.17|-0.552|11.079|11.931|-7.15|3.581|14.536|1.866|-2.066|-5.766|-6.017|-5.172|74.346|18.144|2.465|18.038|5.342|-10.361|-5.699|8.776|2.815|-5.403|44.131|-0.561|7.479|12.179|7.257|0.584|3.945|-4.906|8.112|-2.584|-0.904|-1.92|-7.26|-2.406|2.889|-4.216|-5.006|5.828|2.304|4.09|-1.936|-8.015|0.899|17.674|-0.151|6.592|5.068|-4.67|19.653|5.918|-5.039|8.403|-8.637|1.362|-6.204|10.707|14.583|3.597|-8.352|-12.5|-10.653|-7.177|-14.227|-3.816|-9.846|-0.707|-9.198|0.107|0.755|-0.856|19.872|3.586|-0.66|-2.821|-3.585|0.747|7.497|-7.09|-7.586|14.474|-1.427|28.93|-8.563|-10.656|-0.408|-8.809|18.879|7.278|7.119|-9.37|-0.913|3.14|-5.067|-7.064|-5|-3.676|-1.252|2.174|-3.098|-5.393|-3.398|4.994|4.863|-6.527|-6.536|-3.874|-2.551|-0.709|-1.399|2.247|0.824|0.206|-1.724|4.449|4.772|3.326|-0.796|-4.353|-0.649|-5.9|-0.607|-1.297|-1.281|0.099|5.405|2.998|-2.911|-3.511|-1.87|-3.788|2.924|8.686|-1.564|-6.893|9.11|-7.451|-13.191|-0.255|-1.505|-5.079|5.439|-1.888|-5.8|1.571|6.172|11.535|-9.512|-1.899|-2.965|-7.556|-5.726|1.488|2.618|-3.373|2.744|-6.419|6.246|-6.069|-3.764|6.423|0.416|14.626|-0.475|-11.855|12.647|-12.267|-2.552|-2.552|-3.535|3.462|-12.264|0.403|-6.86|-6.231|-1.485|7.791|2.573|0.055|-1.616|-4.379|0.103|-2.563|14.697
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||-8.438|7.261|-1.935|3.96|2.902|-2.212|-0.684|5.625|3.912|4.99|-11.869|2.018|1.327|-5.78|-5.501|-3.926|-0.592|-9.493|2.085|-1.299|6.984|2.082|-3.571|-4.366|3.39|6.292|-10.36|-0.961|7.311|-10.321|0.95|-4.462|1.563|9.458|0.24|1.496|-6.507|2.965|-1.224|-6.642|-6.715|7.797|3.705|-5.323|-1.056|4.182|6.389|8.788|-2.88|5.323|-2.645|7.541|3.803|-3.078|-3.737|1.455|-5.858|3.469|-3.89|-6.377|-0.017|0.761|0.237|-1.255|6.467|1.574|8.608|1.173|7.16|0.407|-1.205|1.068|-1.494|3.394|-2.109|-2.735|-0.761|0.309|-0.635|9.002|-0.533|2.951|-3.017|-1.4|1.375|1.921|3.557|-4.791|3.244|0.323|3.487|-2.196|-0.28|4.529|9.432|2.794|7.826|-3.807|0.285|-1.736|-7.962|-2.561|1.04|-5.964|-1.341|1.821|-2.317|-0.651|-5.867|1.964|6.717|-2.757|-6.659|3.398|6.071|3.055|5.166|6.778|-3.649|-3.986|-10.599|9.384|-7.487|4.739|12.839|8.194|-18.345|5.516|-1.765|1.822|-11.174|-4.896|-2.987|3.7|-5.045|-1.943|-1.46|-3.925|-1.088|1.023|-1.309|1.673|-6.936|-2.669|0.052|-1.276|-8.413|6.61|-4.078|1.751|-3.82|4.855|10.316|2.25|3.532|0.673|9.169|-2.933|-0.648|-2.486|-7.972|-5.783|3.819|-2.087|-0.879|-0.634|-4.748|-1.59|-3.963|7.279|10.029|0.937|-4.859|1.113|6.114|2.479|-1.402|-7.046|5.776|-3.105|10.847|7.37|0.758|6.748|-6.078|-1.56|-3.226|0.96|2.57|-5.923|-3.009|2.34|10.009|1.112|-3.249|-4.324|-0.328|0.974|0.458|6.613|4.354|-1.145|32.283|-34.341|-2.539|2.118|-0.178|-0.276|-2.008|-3.196|-6.5|-2.204|3.173|2.977|1.924|0.802|3.414|-16.696|1.567|-1.59|-0.272|5.742|-5.385|-2.118|8.106|-3.628|2.307|-10.397|-5.707|2.639|1.726|-7.06|2.157|-5.229|-2.422|-0.22|-2.211|5.661|-2.512|-7.701|-2.278|2.627|-0.86|-2.492|-3.267|3.583|4.615|-4.822|3.737|-0.492|-6.462
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.391|1.526|-1.907|0.303|-0.121|2.807|2.87|9.398|-0.935|9.166|-4.066|-4.016|-1.658|0.2|6.009|2.089|-3.832|5.073|-1.171|-1.415|5.048|6.408|-7.091|0.365|3.709|-6.965|-6.134|2.416|-2.107|1.009|-1.8|-1.62|-2.171|2.373|2.751|2.991|-4.396|-0.463|0.366|-2.68|-0.231|-0.739|1.241|-2.484|-7.377|0.36|-2.367|-1.551|0.896|-3.145|1.589|3.314|2.235|8.937|1.392|1.637|-1.052|-2.453|-1.389|-1.441|1.578|-1.379|4.919|1.044|0.877|-1.717|-0.614|-1.425|2.441|1.993|-6.147|-0.691|3.205|3.503|0.253|4.867|0.166|3.239|-2.249|-2.697|-1.234|0.25|-6.037|2.475|-1.675|0.153|-0.612|2.948|-1.739|8.724|2.151|0.847|-2.979|4.355|1.103|-3.384|-0.312|0.509|2.131|0.767|-0.936|-2.804|1.629|-1.269|-2.275|1.295|-1.658|0.029|0.027|-5.365|4.98|2.305|0.905|2.936|-0.688|0.941|1.47|3.494|-2.175|-2.745|-4.809|-3.859|-4.273|0.537|10.127|0.633|4.331|0.91|-7.113|0.651|-3.269|-0.302|4.403|6.179|-1.902|0.65|5.44|1.377|-1.151|0.35|-3.145|-0.98|-0.454|0.343|-1.426|-1.376|-4.265|1.597|1.816|5.098|3.109|-3.317|2.089|9.094|-0.748|-3.334|1.177|1.714|-0.69|5.98|0.393|0.596|0.42|-4.365|0.213|1.186|-3.088|-0.426|2.362|2.223|0.737|2.925|-0.36|-3.079|0.428|1.06|3.77|-2.795|1.713|-1.198|-0.188|-1.905|-1.917|-0.24|-2.449|1|2.419|0.728|-1.43|-0.69|-2.215|1.029|-3.066|1.987|4.008|4.71|-0.829|0.986|2.084|5.147|-1.277|0.561|0.709|-3.099|-0.796|-0.491|-0.577|-7.941|-0.048|-0.213|1.829|-0.584|6.269|0.19|-4.981|3.834|2.264|2.055|-0.814|1.611|0.425|0.831|-1.871|6.762|2.725|-0.661|0.419|4.059|2.6|3.109|2.435|0.192|-0.123|-1.775|0.083|-2.141|1.429|-2.853|-0.04|0.756|-0.841|1.286|-0.826|0.837|2.412|-0.158|6.09|-1.22|-0.955|-0.969|4.127
04270|18186|/equities/hindustan-zinc|NIFTY200||1.839|2.302|0.662|0.816|-2.723|-2.839|8.477|6.261|0.406|-7.26|-8.217|-3.353|1.147|0.902|3.198|-6.644|-5.312|-6.79|-2.014|4.044|5.645|3.169|0.242|-0.99|-2.537|3.528|-2.175|-2.996|-0.789|4.535|-3.267|-1.212|-0.901|5.114|1.004|0.08|-14.243|5.12|5.253|2.276|-0.339|1.727|2.313|-3.412|-7.023|9.906|3.038|-5.099|-3.63|1.609|1.354|2.153|3.278|-3.989|0.785|-0.655|-2.45|-4.519|3.66|-2.224|-0.015|3.238|-4.403|3.102|2.158|-5.195|10.504|0.629|1.557|1.853|2.55|-5.423|10.205|0.791|-1.87|-6.16|-3.05|4.689|-0.998|0.133|2.336|6.733|-0.326|0.529|-9.803|27.17|-1.076|-0.041|0.228|0|5.007|3.679|-2.808|1.469|10.502|-15.168|13.176|1.51|0.168|-0.43|-2.015|-10.202|7.241|-3.083|0.949|-1.863|-8.737|20.424|4.92|6.518|-0.661|-3.049|-1.91|11.738|1.947|0.954|0.845|3.812|-14.223|9.897|0.401|1.986|-1.891|5.438|2.445|12.226|5.651|-3.471|-13.828|-4.906|-5.539|-4.354|-2.256|0.489|-6.615|-4.195|-0.981|1.789|2.329|0.936|1.165|-2.323|-2.066|1.317|2.04|-1.186|1.836|-1.942|-2.449|4.415|-0.289|-4.04|-0.437|-0.115|0.346|0.185|7.014|-2.127|-2.498|0.26|-6.164|2.477|-3.423|-2.898|-3.871|5.785|-2.534|-0.941|-2.766|-2.769|-0.256|-2.669|-5.171|1.534|-4.888|1.373|-2.891|4.334|0.856|-0.218|2.937|-1.329|4.173|4.902|-0.562|-2.14|1.717|-8.076|-0.402|0.662|-1.343|0.401|1.876|-1.301|2.287|1.368|-1.35|0.927|0.076|2.242|-3.092|3.207|-1.19|-2.905|-9.392|-0.752|0.436|-0.517|2.48|5.39|-3.346|1.647|3.086|3.242|-3.528|1.085|-0.911|-5.034|-5.012|2.787|1.648|0.224|-2.401|-0.351|-1.549|-7.215|-0.168|4.214|0.032|4.575|-0.299|-4.271|0.511|-0.729|-3.78|4.776|3.13|3.126|-1.407|-0.267|-7.608|3.25|1.603|0.374|5.179|0.137|-1.5|-3.982|-0.659|-0.544|-2.994
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||-2.891|0.474|4.297|-0.95|3.565|3.603|-1.056|1.321|0.984|6.64|-5.831|-4.283|-2.276|5.85|3.219|-0.823|-3.545|1.056|-7.236|-3.244|0.243|6.483|-4.648|8.307|0.564|-7.656|-1.63|0.61|-3.072|-0.527|-2.948|-4.406|4.458|0.396|2.048|-3.164|-6.814|1.339|1.092|-6.279|-2.247|3.206|1.933|-2.04|3.389|3.238|0.332|-4.486|0.472|-0.157|2.592|1.486|-0.141|0.662|2.894|7.658|-1.666|-2.144|1.62|0.838|-1.335|0.848|-2.801|-2.262|3.057|0.925|3.966|-2.994|3.167|-3.093|-2.98|2.393|-0.693|-0.051|0.043|-1.416|0.947|0.177|-7.365|-1.798|2.572|14.455|-8.174|-1.645|-0.931|3.455|4.627|-0.978|7.993|2.226|-0.459|-3.364|1.216|7.87|11.172|-6.61|4.996|0.207|9.326|8.393|-4.176|-2.497|-0.088|-6.029|4.39|0.689|0.788|-0.239|-3.223|1.963|-4.25|0.042|6.548|-3.583|2.394|1.449|6.492|9.415|-7.201|-3.308|-11.811|21.243|-5.968|-1.321|13.574|-14.507|0.003|-15.137|-2.022|-3.047|-8.177|-1.343|-0.162|-0.346|-1.5|-0.13|-0.146|0.126|0.421|1.666|2.107|3.968|-1.419|2.68|0.596|-0.41|4.914|1.287|0.339|4.194|1.61|-2.829|-0.654|-1.658|2.077|-5.77|6.004|-2.679|-5.048|4.087|-1.891|-5.982|2.026|-0.926|3.96|2.396|-2.061|-1.131|1.292|2.79|6.508|3.207|-3.723|1.467|-1.315|-1.047|-1.663|4.621|-0.671|0.349|4.809|1.323|-1.481|0.667|-3.587|-0.846|-0.837|-1.448|0.776|0.953|-0.371|1.609|2.337|-2.421|-1.893|6.154|-0.81|4.014|-0.455|7.185|2.521|-4.048|1.267|-2.613|-4.616|-4.469|0.284|-0.824|0.881|1.771|-4.49|-0.162|-3.407|3.719|0.068|2.903|0.459|0.071|4.066|-0.446|-0.206|1.346|-1.794|-3.48|0.495|3.053|1.069|-0.35|0.634|0.186|2.012|-0.1|-1.496|0.245|-0.551|0.479|2.394|-6.87|-0.233|0.371|7.967|2.072|0.865|0.061|-0.792|2.38|1.456|-3.054|0.325|-0.234|-3.761
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||0.052|-0.457|4.319|2.394|2.319|6.503|-0.595|7.359|-1.339|3.873|-4.604|-3.265|0.608|4.263|4.754|-5.826|-3.236|-0.582|-1.915|1.054|2.452|5.291|-2.895|6.225|-1.475|-5.753|-2.517|-5.298|-1.77|3.06|-2.902|-1.89|3.372|7.174|1.795|-0.165|-3.918|5.822|-0.817|-5.335|-1.764|-0.703|-2.487|5.63|4.4|3.398|1.596|-4.233|0.389|-0.014|-0.559|3.508|2.799|-3.419|1.025|2.22|0.865|2.476|3.406|-0.266|-1.348|2.951|-0.834|-1.089|-0.054|0.093|7.559|-1.614|1.099|5.36|0.529|0.132|-4.744|2.74|-1.381|-4.275|0.558|1.957|-4.214|-3.637|5.447|14.367|0.599|-1.694|0.175|2.758|2.716|-0.696|0.33|2.669|6.063|-1.426|-1.102|9.654|12.787|-5.84|5.264|-1.345|8.749|5.894|-5.656|-0.256|-0.55|-9.068|10.387|2.698|0.964|3.215|-9.167|7.914|-1.818|-0.18|3.409|-4.041|5.694|-3.639|7.607|14.053|-9.808|-4.442|-11.167|13.528|-10.837|9.586|19.553|-15.654|-1.692|-22.697|-8.05|-2.192|-9.095|0.22|1.743|2.055|-1.536|0.338|-1.518|0.26|-1.92|0.604|1.685|2.334|2.38|3.18|-0.61|2.125|5.884|-1.46|7.149|2.158|3.54|-7.858|7.593|0.992|5.634|-4.467|3.604|-5.621|-0.286|2.326|-1.239|1.328|-3.922|-2.131|-0.172|1.462|3.124|0.276|-1.676|-1.865|10.79|1.194|-4.156|-1.326|0.692|2.484|1.037|-2.484|2.221|-0.885|6.665|4.615|0.625|2.893|-3.647|0.127|-0.714|-3.978|-1.73|3.656|1.234|1.849|0.654|-0.085|-0.831|0.881|-4.217|2.998|0.677|12.292|0.063|-1.237|3.938|0.573|-3.642|-3.426|-2.014|-2.189|3.771|-2.897|3.469|7.738|4.025|10.309|-0.728|-0.852|-1.943|-8.398|6.425|-1.995|-0.363|-2.148|3.338|-7.992|9.935|-1.754|2.038|-2.116|2.708|0.826|1.016|-7.565|1.845|-4.017|-5.515|0.53|-1.744|-2.492|-7.123|2.036|11.3|1.534|-0.35|-0.821|4.437|-2.446|1.802|-3.767|-2.43|2.072|0.823
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||-2.269|4.156|3.167|-1.644|0.399|-3.133|-1.712|11.386|2.267|0.642|-0.7|-7.982|-3.325|0.687|-2.249|-0.078|0.094|-2.868|-2.992|-1.561|2.343|6.562|-0.303|1.067|3.094|-4.244|-0.803|-4.533|-1.564|-0.608|-0.612|-2.395|-2.143|3.233|4.544|-1.354|-5.636|-0.655|-0.292|-3.881|0.139|-1.204|3.179|-1.266|-1.296|-0.598|-3.359|-0.29|-1.047|-1.091|-0.497|4.625|5.804|1.531|0.287|-2.023|-0.61|-2.409|-3.006|0.975|0.278|0.988|1.204|4.715|-2.463|-2.838|3.686|1.597|2.542|2.375|-2.537|-0.173|-1.252|2.686|-2.548|-2.352|-1.628|4.877|-4.536|-0.077|1.85|11.574|-8.579|-7.215|-3.383|5.658|2.369|1.546|-0.348|1.124|-0.079|7.012|4.548|2.924|1.978|-1.733|1.521|-0.689|-4.13|2.461|-1.999|-0.173|0.62|0.491|-0.585|-1.397|-3.436|4.046|0.466|0.718|2.238|-1.501|1.327|-0.598|-2.39|-0.115|0.158|5.056|0.381|-0.142|-4.296|13.559|-5.244|2.601|11.861|2.18|1.822|-10.767|-10.974|2.244|-8.087|-0.602|-2.034|4.801|-2.366|-4.4|2.742|-0.951|-1.641|0.089|4.445|-0.819|-0.136|0.401|-1.609|4.483|-1.705|1.061|6.849|3.082|2.31|-2.006|-2.601|8.856|-5.083|-4.901|6.602|1.075|1.166|-1.241|2.419|4.848|2.27|-3.772|-0.625|-3.721|-0.752|-2.299|1.292|4.069|0.937|3.207|-0.28|-0.083|-0.575|-0.078|5.82|0.261|3.335|3.306|-1.023|2.915|2.057|2.19|3.311|0.21|2.882|-0.691|-2.667|2.088|1.91|-1.34|-4.992|3.002|5.667|3.327|-1.902|-3.001|1.018|4.865|-1.057|3.851|1.057|-4.627|-9.041|-3.549|5.243|10.008|6.754|-6.981|1.34|0.585|0.634|0.34|8.402|0.132|2.957|-4.358|0.865|-1.014|0.78|-3.325|2.323|-2.944|4.758|-4.396|-2.24|-1.269|-2.188|0.466|7.111|-3.903|-5.124|3.206|-4.027|0.675|-0.11|-0.457|-1.086|0.151|4.72|-3.862|6.003|-0.238|-1.701|3.271|6.362|2.835|2.115|0.779|0.845
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||2.663|3.168|-4.003|5.148|4.011|2.93|-0.222|3.598|1.501|-2.848|-9.257|1.794|3.76|3.077|4.924|-4.049|-2.986|0.315|-3.124|1.349|5.079|4.045|-0.823|6.317|2.467|-5.351|-9.092|1.527|-3.453|-1.751|-5.575|-2.292|1.25|4.101|-0.629|1.429|-3.762|-4.177|2.28|-7.85|-4.825|7.239|1.423|-0.338|-4.824|-1.242|-1.146|-0.846|-4.271|0.983|-0.15|6.34|-1.509|-0.775|3.142|2.844|-1.876|2.871|2.234|-0.977|0.511|6.25|0.043|0.259|5.771|0.33|-2.722|-0.285|7.625|1.864|13.602|-0.977|2.509|3.181|0.14|-6.875|-4.488|4.756|-4.923|-0.369|3.154|-1.798|-4.164|0.44|-4.982|5.454|0.514|2.818|-3.229|4.714|7.811|-2.623|4.842|3.579|3.558|-1.309|-1.459|-3.445|1.453|2.061|-1.636|-3.962|4.336|-6.736|0.849|-2.495|-2.434|4.013|2.784|-0.079|5.486|-3.702|2.398|8.108|-2.332|3.458|-1.412|13.926|-10.342|-3.812|-2.877|22.404|-9.028|7.999|1.077|6.438|4.668|-20.554|-7.456|-12.23|-4.768|2.846|-2.866|-3.024|-1.731|7.985|-1.433|1.097|-1.146|-1.936|0.555|0.66|-1.99|0.975|-4.756|0.578|2.123|5.115|1.5|8.156|-2.822|-1.09|5.486|4.157|-5.341|3.851|9.829|-0.668|-1.593|-0.852|-0.907|6.046|-1.454|-3.325|2.522|1.277|6.85|-6.847|-0.567|4.854|9.005|-3.65|-5.362|0.813|0.833|0.288|0.151|4.04|6.362|-3.303|-0.497|5.275|3.239|3.927|-3.38|9.727|-4.542|-14.737|-1.515|9.809|-0.976|0.321|5.13|-1.176|-3.274|1.625|-2.572|-8.355|1.717|8.264|-0.853|3.109|-0.872|-3.76|-1.476|-10.585|0.026|0.906|0.307|-3.977|-5.767|0.157|0.279|15.709|-1.617|-2.098|-2.081|-3.17|-2.612|-4.578|1.816|-1.678|-0.498|-7.322|4.93|0.196|15.798|-5.231|-1.534|3.165|1.834|0.966|-3.214|-4.313|-0.098|1.566|-3.108|-1.821|-1.651|0.046|6.007|2.842|2.75|-2.738|3.954|0.357|2.272|-2.222|-3.571|3.896|-2.531
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3.515|8.779|-2.353|1.717|1.264|6.401|3.193|4.51|-5.16|-0.909|-4.233|-0.217|7.845|-9.792|-0.651|-6.56|-9.06|-6.112|-5.997|1.348|1.506|-0.604|-0.735|2.809|-0.555|-4.716|-7.634|-4.588|-0.593|1.734|-7.333|-5.174|6.733|-2.918|4.377|-2.556|-0.638|1.839|1.35|-3.881|-1.497|5.772|2.703|-5.903|-10.723|16.211|-0.787|1.899|1.652|1.434|-6.093|9.438|3.256|-4.892|1.376|-2.234|-0.062|-5.089|6.91|3.205|10.893|-2.284|2.182|5.382|0.287|0.492|18.722|4.08|5.023|1.114|7.623|6.497|-0.735|-0.051|-3.707|1.335|-2.506|2.066|0.918|-3.566|0.991|1.521|-6.91|-1.129|-1.818|-3.146|3.593|-0.564|-3.481|4.508|-0.1|2.013|-1.357|-1.817|-2.039|4.345|0.646|-5.3|0.399|1.565|-4.633|1.193|-2.169|-1.315|4.752|-2.326|-2.778|8.374|-15.365|1.982|3.353|3.669|4.061|5.938|14.495|-1.216|3.542|1.776|5.375|-0.906|-1.982|18.073|-8.841|1.432|20.692|3.756|-5.341|-25.013|-12.973|-9.03|-6.801|7.682|0.519|0.319|-0.402|9.821|5.467|-1.616|-2.87|20.955|-0.606|-0.211|2.403|15.164|-3.963|7.091|-6.976|-4.061|15.131|7.15|0.396|-6.763|4.382|16.265|10.092|-0.93|7.606|-4.992|-0.638|6.009|-11.067|-0.222|2.998|-1.332|0.636|0.182|0.757|-6.095|4.903|11.768|-1|-8.215|0.046|-4.683|1.398|0.044|-5.674|-1.322|-2.576|-2.836|9.392|15.095|2.086|2.924|-0.103|-6.704|1.842|-10.975|-17.228|5.097|1.427|-4.16|0.241|1.965|3.643|-6.053|6.028|6.903|-1.398|1.482|-2.898|7.587|-13.73|-8.058|-5.691|-7.386|1.208|-2.358|3.812|-0.997|-5.426|2.392|6.519|4.377|-5.317|4.733|-7.485|-7.368|-1.206|-0.387|-2.056|-2.788|0.053|4.654|-1.785|-12.549|-0.809|0.626|-4.022||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||8.511|-0.998|3.917|15.579|5.035|7.196|-1.185|4.651|4.032|-2.054|-7.048|-3.678|-0.702|-1.111|4.197|-10.608|-2.152|-1.373|-3.144|-1.313|0.48|4.774|-6.792|0.708|4.049|-3.092|-5.293|-4.413|-3.027|2.79|-0.214|-5.081|0|1.758|3.092|-2.393|-7.774|10.265|1.942|-4.63|-5.905|1.076|3.232|-1|1.215|2.917|1.373|0.531|-4.171|4.797|2.738|7.412|1.675|-8.132|-7.52|-5.385|1.662|-5.365|0.558|-0.463|-7.296|1.128|-4.08|0.418|1.099|3.319|5.627|-4.493|3.748|7.045|-4.753|-3.853|-2.191|-1.127|-4.391|-9.858|0.225|5.28|1.683|19.77|7.867|2.331|-4.646|2.167|9.122|18.717|4.178|-2.842|-1.335|0.943|0.952|9.375|1.664|4.423|3.431|-2.703|2.443|-3.912|5.272|3.407|-5.627|0.161|-2.05|-5.795|8.9|2.149|6.514|6.767|-6.503|7.156|-2.03|1.308|-0.187|3.675|0|6.598|9.729|17.241|-9.592|2.709|-7.306|-1.351|-15.909|19.728|12.214|-12.277|8.738|-30.756|-17.931|-1.495|-8.685|1.768|-5.714|3.194|-7.5|1.149|-1.024|-3.3|1.678|2.995|-0.573|0.808|-7.577|8.953|1.775|0.237|-3.986|7.995|2.393|6.008|-1.577|-10.471|-1.392|1.891|-1.513|-1.378|0.115|-4.918|3.157|7.255|-2.361|5.217|-6.613|-0.691|0.347|2.005|1.435|-1.763|-6.278|0.777|7.904|-15.056|-2.962|-2.502|-1.981|-2.214|0|-2.342|5.114|1.441|6.333|3.053|4.281|2.59|0.339|-1.228|-3.966|-0.955|0.857|3.433|5.122|-0.464|10.217|7.26|-5.072|-1.41|6.996|-0.274|2.669|6.747|-5.658|-3.151|3.253|-2.617|-10.37|-9.699|-1.967|-3.887|1.601|0.536|7.373|5.468|4.707|6.649|-3.154|-2.185|0.129|-7.61|-2.775|3.222|2.822|-0.245|-0.366|-6.606|-5.388|-3.233|-1.439|-0.613|-1.805|5.28|-0.838|-4.88|0.501|-3.664|-0.192|-2.166|-0.188|0.949|-9.45|-0.852|-13.037|15.88|7.373|-1.364|4.662|-1.867|-1.923|-0.091|-0.546|-1.699|-4.932
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1.831|0.602|-6.594|7.509|4.41|2.476|1.728|2.356|-7.779|4.146|-6.042|-6.153|-0.143|5.59|2.112|-5.226|-10.093|1.898|-1.493|-0.573|10.632|-0.048|-0.917|0.384|1.609|-9.43|0.626|-4.181|-0.672|5.275|-21.154|-9.595|1.469|3.019|0.427|-7.439|-4.426|1.757|-1.825|-4.306|1.078|2.06|3.432|-9.672|-16.09|7.077|5.958|-2.295|-1.196|-3.068|9.14|13.916|0.471|-1.826|-1.519|2.92|-1.452|0.298|-2.036|1.559|3.746|-3.804|0.18|4.866|-6.796|-3.118|12.718|-8.695|-6.181|-3.697|3.447|-4.976|5.319|2.254|-4.204|-4.12|5.235|-6.158|-2.728|-4.058|-5.831|25.355|-1.152|1.389|3.925|6.437|13.308|2.192|13.446|4.623|0.566|1.947|0.009|0.867|2.182|-3.069|-0.054|0.033|0.128|-4.946|4.974|4.971|16.497|15.892|9.182|10.712|-5.301|9.081|15.189|19.738|-8.02|6.169|-12.426|3.893|1.457|-2.409|-5.911|-2.459|10.556|-2.776|5.134|2.684|-2.203|-0.352|12.308|8.284|-16.551|-7.147|-6.346|5.779|-7.795|4.301|3.239|3.799|-1.104|10.324|4.659|-1.562|0.203|4.418|-6.058|-0.842|-1.125|0.597|11.184|10.077|-5.016|1.031|-9.713|-6.642|12.751|1.429|12.329|3.767|12.182|20.595|4.108|0.243|-1.743|-4.815|0.548|-0.257|-5.928|-1.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||8.746|-2.522|4.497|-1.105|-1.037|3.873|7.112|7.188|-2.063|4.768|-10.856|-0.457|0.613|3.75|8.107|-5.024|-6.269|1.176|-3.436|-1.646|6.277|7.486|-4.855|5.456|4.505|0.495|-7.037|-0.718|-9.083|12.225|7.753|-4.622|1.318|3.259|1.49|-3.304|-11.205|12.303|-3.419|-7.803|-5.179|-2.256|0.436|-5.699|10.942|16.254|-0.212|10.522|-6.385|9.728|-0.438|1.661|1.439|-6.387|-3.919|-2.698|0.072|0.543|1.581|-4.326|-4.276|6.109|-0.427|-1.987|0.596|1.604|11.482|11.47|2.636|2.612|3.876|-12.542|-0.085|-0.127|-1.087|-9.087|-5.464|2.242|-4.325|15.375|-3.523|44.432|-2.695|-1.034|5.454|-1.415|2.257|-1.144|1.687|17.579|8.377|7.063|0.639|4.073|3.886|-5.469|6.522|-4.485|5.245|3.811|-8.926|-1.945|-2.681|-7.849|6.915|3.623|5.433|0.77|-2.745|-2.356|-3.678|-1.007|-2.859|18.238|3.025|1.206|23.2|-1.13|-6.547|1.828|-10.405|7.121|4.531|-2.421|6.027|-0.994|-13.645|-6.679|-19.613|-5.672|-11.211|-1.825|-12.015|-6.67|-3.273|4.802|3.342|-3.986|-1.954|-2.419|-8.975|-0.923|-7.525|8.183|2.012|-5.425|-7.003|5.775|2.239|9.741|-6.438|-10.412|-13.871|-6.146|0.487|-17.784|20.06|-9.462|-6.245|6.661|-13.621|-3.969|-8.483|-5.666|-1.155|-0.383|-1.268|-0.919|-3.563|4.164|12.625|-3.283|-4.037|-0.059|-4.24|-3.475|0.512|-2.374|5.858|-0.973|5.488|10.37|3.917|3.759|-0.164|-4.821|-6.04|-3.07|-3.017|1.542|2.947|1.337|-0.312|10.161|-5.135|1.144|-0.851|-0.131|-7.647|11.763|-0.292|-5.869|3.225|0.901|-16.612|-15.389|-0.217|-2.843|1.403|-3.941|-1.387|-5.087|3.198|13.892|-7.319|-2.277|-0.335|-0.247|-1.894|-4.461|8.854|6.614|5.39|-5.502|2.597|-1.29|3.767|-5.731|0.094|6.988|6.728|-8.218|9.912|-12.23|-0.236|-5.624|-0.722|-0.264|-9.914|-0.918|1.87|-1.318|0.677|-3.854|2.271|-0.468|-1.698|-4.894|-0.206|1.764|16.763
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||3.463|-0.184|0.797|2.644|4.037|0.778|3.232|7.575|-0.507|6.177|-2.974|-5.513|3.577|0.919|2.106|-12.272|-2.943|6.476|-4.594|-0.532|5.507|5.689|9.185|2.709|6.562|-4.845|-3.308|0.218|-4.595|4.462|0.46|-2.065|13.067|3.098|2.321|-7.465|-6.49|6.162|5.63|-13.515|-1.773|2.601|9.535|-3.909|-10.847|13.274|10.076|2.964|19.96|-1.16|2.585|4.888|1.155|-2.601|-1.829|-0.138|-1.158|-3.958|3.277|3.533|-3.052|9.02|-0.148|-0.987|2.703|2.265|15.419|0.4|0.807|6.852|5.457|-10.574|-1.469|3.598|-4.912|-8.873|-0.239|2.076|-0.767|-4.142|8.256|-1.891|-0.775|-3.466|2.919|-0.484|2.143|-5.047|-0.078|-0.078|8.291|4.049|2.158|12.836|3.302|-5.122|3.5|0.935|-0.773|5.837|-8.487|1.009|-2.651|-6.259|7.734|7.573|20.424|1.965|-3.538|-0.315|-2.277|1.183|-1.472|-2.22|-6.137|-2.685|20.701|9.407|1.842|0.892|-15.832|5.132|-5.59|6.835|8.652|-8.63|-16.225|-21.32|-4.756|-10.444|-3.606|4.476|-4.352|-1.511|-1.93|-0.275|5.358|-5.346|-1.883|5.461|-3.853|-1.146|-0.703|-0.134|-3.265|3.549|-1.158|0.166|0.971|-0.83|-3.46|1.036|3.623|12.279|-0.075|-4.424|2.243|2.643|-5.595|1.74|-4.369|-0.586|-2.126|-1.496|-4.507|4.476|3.146|-2.142|-4.932|3.729|5.907|-2.422|-4.214|0.459|-0.652|1.422|-2.859|0.484|4.556|-0.67|3.182|4.557|-3.254|4.574|-0.401|-4.557|7.678|-2.377|-2.704|-1.713|-3.671|1.124|-2.166|4.165|-0.139|3.852|2.358|2.842|0.687|1.905|5.194|-2.356|0.482|-8.985|7.71|-2.231|0.658|-5.902|8.756|-0.981|2.907|-4.804|0.27|1.367|1.547|-0.865|-3.711|-2.69|2.492|-6.265|1.182|2.159|-0.906|-1.147|-1.274|-1.12|-2.723|6.257|1.992|4.753|1.49|-1.923|1.089|-6.131|4.222|-1.314|-2.738|6.163|-13.655|4.879|0.671|6.551|12.733|-1.587|-0.125|-0.827|0.961|-0.87|7.957|-0.089|-2.227
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||-0.347|0.839|-2.12|0.206|1.109|2.559|-3.232|-2.482|3.069|4.117|-11.13|-0.888|3.64|-2.398|-3.586|-3.921|0.202|-6.219|5.043|0.756|3.968|2.778|-2.101|-1.904|9.232|0.801|-7.268|-0.737|-1.691|0.048|1.972|-1.302|4.051|6.283|1.129|-2.3|-5.998|-1.768|1.042|-6.494|-2.708|-1.27|5.24|-2.1|-2.757|1.969|3.462|8.648|-0.837|4.827|-0.265|6.754|2.362|-1.104|-1.176|2.661|-2.689|-0.085|-1.118|-1.065|-2.652|-0.801|-2.424|0.432|4.329|5.321|3.206|6.716|4.227|3.186|-2.329|-1.685|-1.562|2.475|-7.945|-2.517|-0.148|3.457|0.523|2.571|-7.133|9.812|-2.555|-5.523|5.351|5.082|1.379|-3.928|0.096|3.816|6.862|-0.301|0.124|5.607|0.886|1.648|5.458|-3|3.239|0|-8.178|-2.888|-0.948|-4.442|-1.182|4.776|-1.858|-2.323|-4.687|6.801|0.871|-1.946|-1.447|4.501|-3.397|-1.225|7.445|10.213|0|1.533|-11.687|3.313|-5.233|3.112|4.906|3.374|-15.116|-1.789|-8.482|-4.681|-5.837|-2.424|-2.043|3.57|-5.19|-2.446|-2.224|-1.112|-0.353|-0.071|-0.667|3.099|-5.331|1.237|-1.446|-1.757|-6.025|0.391|-2.411|1.538|-5.065|3.782|9.8|1.891|2.481|3.675|-0.293|-2.733|-3.253|-3.516|-4.612|-3.215|-0.235|-3.518|-2.367|1.326|-3.717|-2.445|-1.06|5.587|4.813|1.352|-5.476|2.159|-2.085|0.483|-1.95|-2.708|3.696|-0.191|5.821|0.436|7.904|9.375|-6.244|-2.482|-0.392|-0.076|5.065|-2.049|-3.072|-1.116|-1.062|8.867|-3.6|-2.647|-3.558|1.207|-4.452|7.693|3.38|-0.56|13.431|-23.017|-3.035|1.865|1.203|-1.379|0.846|-3.328|-4.085|-1.308|1.904|2.701|1.226|1.532|0.452|-8.233|1.341|-4.148|1.54|5.442|-0.147|-3.193|4.7|-0.856|1.752|-3.175|-5.113|-1.325|4.584|-8.606|-4.148|1.046|3.559|-1.776|-0.951|-7.341|4.168|1.648|-0.794|1.352|-1.212|-5.287|-0.704|2.053|4.386|-1.912|0.061|0.076|-4.45
04281|1169003|/equities/indian-railway-finance|NIFTY200||0|-0.468|0.471|3.155|-0.723|3.234|0.752|0|1.013|-0.253|-6.383|-1.168|0.943|-1.395|0.939|-1.843|-2.691|-0.446|0.674|-1.111|4.651|-2.715|-3.282|5.543|0.464|0.233|-3.371|-3.05|-0.434|0|-1.073|-1.688|3.268|0.438|1.33|-1.096|-3.797|1.282|0.214|-0.849|-3.484|-3.557|4.545|-6.202|9.322|0|-1.255|7.175|-2.193|-1.085|0|0.875|-0.652|-3.361|1.062|2.391|-1.288|0|-1.688|-2.669|-1.417|0.611|0.409|3.165|1.066|0.428|1.302|9.242|-0.939|0.948|-2.989|-0.911|-3.939|-0.868|-3.758|-3.622|-0.401|1.217|-2.761|-0.197|-1.167|3.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||-2.244|10.308|3.752|0.824|4.485|3.129|0.382|1.692|-2.9|0.362|-7.803|-3.118|1.985|-1.48|1.603|-7.487|-5.55|-1.225|-3.217|-1.272|-0.983|3.656|-0.052|1.676|1.405|-6.594|-2.003|-1.733|-2.921|1.32|-1.984|-4.542|4.849|3.511|-0.651|0.577|-2.978|4.641|-0.383|-7.59|2.983|5.181|-2.773|-8.525|-15.393|12.037|28.547|2.828|-4.508|17.25|14.812|8.351|0.091|-0.541|6.959|6.704|0.256|-4.174|9.84|7.217|-0.401|2.841|-3.919|8.953|1.342|1.839|6.543|3.204|-5.471|4.638|5.195|-5.977|-1.19|0.249|-5.823|-6.637|2.396|10.298|5.029|-3.262|11.376|6.792|1.651|-0.607|-2.059|1.834|2.559|-1.092|0.246|-9.525|16.044|-2.006|-0.583|5.953|-0.304|-0.96|-0.011|-1.695|-2.052|2.015|-3.793|2.539|0.392|-0.095|1.841|-1.958|2.798|-0.337|-1.62|-0.956|-2.141|-0.295|1.653|-2.928|-0.091|-2.125|3.251|-0.868|6.962|7.137|-6.256|1.654|-3.969|8.194|15.759|20.496|-5.473|-22.541|-9.681|-22.047|-9.65|23.928|2.901|25.052|20.704|-1.874|11.404|-1.519|5.769|1.586|-2.656|2.081|-2.775|2.437|-5.635|5.85|-1.527|-0.951|15.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||0.096|-2.847|21.86|1.963|-6.227|0.34|-0.755|3.085|-2.599|8.679|-5.754|1.178|-3.414|-3.213|2.321|6.792|-0.979|-6.451|-3.385|1.722|0.762|3.426|-6.162|3.649|13.986|-3.589|-8.956|-3.793|-0.958|0.52|-7.175|-7.877|-1.463|-0.446|-4.825|0.122|-1.742|-0.672|3.988|-0.755|-1.527|3.483|1.488|-0.462|-6.61|-1.659|-2.244|-0.038|-5.496|-0.523|1.102|6.355|0.556|-2.476|-0.009|-4.043|3.642|-2.615|-3.061|1.135|9.97|-3.647|-0.811|2.308|2.054|2.239|-1.808|-0.67|1.208|-0.186|-1.019|-5.041|3.049|4.527|-1.477|0.442|-2.612|6.23|-9.393|-3.01|4.246|4.11|-3.453|-2.491|-0.508|8.587|3.68|2.333|-0.881|0.794|-3.616|12.004|1.547|3.51|4.823|2.523|4.085|-1.193|-4.887|-0.533|-3.988|4.18|0.586|-2.422|-1.286|7.27|-0.09|-3.827|-0.945|-1.152|1.116|-8.883|1.221|-1.24|-7.127|-1.381|3.527|4.771|-1.314|-3.324|-0.913|9.011|-4.997|0.349|12.774|13.794|4.047|-17.309|-5.773|-0.35|-4.789|-4.687|-4.617|0.709|2.246|5.809|12.051|0.384|-2.032|-1.731|5.146|2.297|-2.588|2.466|-4.666|1.22|6.549|4.084|-0.724|1.987|7.042|0.274|2.255|3.225|0.091|-2.16|3.404|-0.764|5.194|0.696|0.998|-5.297|4.028|4.337|-5.466|-2.871|-3.385|-0.297|-0.134|7.228|2.782|-1.91|0.972|-0.5|-5.241|4.637|2.039|0.327|0.263|4.745|-1.004|0.582|1.937|1.416|-1.362|-0.157|5.246|-2.799|3.583|-2.625|4.885|1.805|2.803|2.014|-5.643|-0.81|-0.971|-2.582|-2.43|12.537|1.151|2.441|9.021|-8.747|-2.859|-8.085|-1.431|-4.941|4.123|1.051|-7.877|-3.448|5.08|5.975|10.182|-1.327|0.786|-0.586|-2.812|-5.663|4.986|3.204|-3.177|-0.206|-1.842|-6.733|-1.121|0.221|-0.978|6.155|-0.904|-4.794|-1.546|-1.731|3.604|0.153|1.899|0.138|-5.906|-1.348|-4.885|-0.712|-1.772|2.02|3.23|-2.73|3.244|1.681|3.463|-6.171|2.26
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||2.084|0.127|-1.873|-10.043|-0.336|-2.553|9.432|0.673|-3.748|3.894|0.58|2.605|0.549|-0.694|10.391|-8.069|-4.833|-2.791|-0.784|-1.388|-0.723|8.986|-5.403|0.233|2.981|-3.075|-15.144|0.119|-1.019|0.83|-2.165|-4.925|4.173|5.195|-0.6|-0.991|-7.701|-2.618|0.718|-2.021|-2.951|2.072|5.764|-10.099|-1.307|0.328|-3.359|-0.645|18.195|10.916|7.379|4.323|-1.458|2.81|0.211|-4.075|0.726|-8.468|-0.248|2.963|-4.05|-0.691|-3.697|3.002|2.584|-1.346|0.348|-4.026|0.832|0.099|-2.831|1.11|0.509|6.46|-8.937|4.294|1.445|-3.394|-1.131|6.147|-3.306|9.741|-4.121|-7.914|-3.05|14.865|-1.527|3.439|-5.615|3.181|8.577|-0.205|21.223|0.669|-3.261|-3.435|5.259|-2.118|4.219|-2.106|-8.302|-1.239|-6.051|6.625|1.003|0.125|3.453|0.26|-1.84|-1.212|-5.238|-7.786|2.765|0.8|-2.733|-4.762|2.74|10.819|2.469|16.212|-0.086|14.737|-9.685|-3.22|11.189|-0.255|5.839|-34.807|11.561|-5.013|-5.195|-3.929|-4.984|-0.201|1.637|11.936|-12.508|0.524|-2.953|0.967|0.337|-2.811|-6.008|19.095|2.135|4.054|7.829|-6.705|-17.049|1.336|5.067|-4.248|-0.984|1.867|1.618|-0.04|1.417|-0.903|-1.131|0.259|-6.958|4.123|-1.312|0.747|-2.265|-3.014|0.109|-1.645|3.959|-3.081|3.294|2.459|-4.288|0.403|-11.165|-2.368|-0.679|1.085|-0.854|0.926|2.52|4.177|-6.489|2.183|-5.873|10.078|5.88|0.611|0.307|-2.754|8.384|1.212|3.095|-0.316|-1.519|-0.523|-0.578|-2.351|1.353|-1.019|0.208|-0.414|2.056|-1.046|-6.49|2.403|-0.992|-3.329|0.473|1.062|-2.535|-0.069|0.225|1.206|-5.517|1.204|-0.482|5.087|-2.589|-1.609|-0.748|-4.51|-0.411|-1.157|-0.806|0.687|-3.277|-2.532|0.503|0.55|-1.854|2.407|0.39|-3.491|1.41|3.923|-4.085|-0.971|0.408|-0.751|-7.671|0.59|-1.624|4.066|2.666|-5.138|-3.174|1.352|0.171|-10.92|3.142
04285|18215|/equities/indusind-bank|NIFTY200||0.607|-1.587|4.26|-0.69|10.722|15.631|-3.954|5.129|0.087|-0.05|-11.64|-1.201|-0.119|3.224|2.768|-4.703|-6.453|1.948|-2.395|-0.223|1.755|4.572|-0.665|3.404|-0.017|-2.713|-2.962|-2.753|2.756|5.81|5.79|-7.168|-0.239|3.839|3.135|-2.475|-6.536|-0.673|5.472|-10.576|-2.758|-12.787|4.289|-4.697|-1.124|3.031|6.372|-5.073|2.925|13.057|-0.423|1.368|1.098|-4.365|-0.52|4.944|-0.839|-5.267|0.418|3.001|-0.321|1.758|-1.941|0.575|-0.986|0.33|14.048|-3.817|-0.936|9.994|-1.501|-6.572|-7.012|4.256|-5.845|-1.051|-1.659|-2.168|-0.277|3.747|0.224|21.156|-5.284|-7.516|2.777|4.405|5.552|-5.789|-2.008|1.105|6.529|5.752|5.523|4.048|26.114|-3.692|-0.025|-2.367|5.209|15.024|-16.039|0.467|-0.941|-7.436|29.617|1.252|-0.354|-2.816|0.287|0.278|-3.421|10.683|-1.086|1.84|-8.478|25.121|7.291|16.344|-19.19|-4.917|-5.938|22.264|-19.296|19.992|26.245|-23.814|-6.642|-45.213|-20.797|-8.084|-6.611|0.527|-9.455|3.174|-4.35|-2.673|-9.321|-2.459|0.259|2.483|0.172|1.334|-6.58|8.502|6.413|-4.484|3.113|8.475|-5.258|9.765|-3.327|-14.553|4.311|1.502|5.071|-4.632|6.505|-8.936|1.818|2.206|-2.303|-0.468|-5.787|-1.504|8.653|-2.633|1.531|-8.079|-3.311|-2.641|20.047|-4.608|-7.497|-8.373|-3.71|1.583|-1.762|-0.677|4.792|-0.273|12.204|0.258|3.507|-3.094|0.697|-1.063|2.037|-2.11|0.116|-2.135|-2.214|0.482|-1.758|2.365|-3.983|6.734|1.849|0.415|-3.042|6.64|-8.302|-4.599|2.821|-4.893|-4.108|-5.892|-0.163|-1.613|-1.118|-3.128|0.551|-1.803|1.731|4.152|-1.102|-1.819|1.408|-1.078|-0.717|4.164|-1.394|0.024|-0.78|1.887|0.164|0.342|3.963|-2.603|2.037|1.525|2.701|1.438|1.599|-0.165|3.459|-0.928|0.549|-6.328|1.797|2.743|-1.246|0.415|2.99|-0.179|-1.503|0.359|0.599|-0.907|2.721|-1.711|-0.848
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||-0.404|0.478|2.858|-0.608|5.649|7.911|-4.398|6.766|-4.927|8.931|-2.245|-3.873|3.68|5.828|0.704|-11.097|-16.193|-0.103|-2.057|-1.986|5.467|2.301|-1.82|-0.788|6.34|-2.49|0.519|-3.656|-5.145|9.959|-7.485|-16.391|1.093|1.039|3.281|-0.284|-4.092|-2.91|-0.759|-9.655|1.239|4.778|0.642|-3.407|-10.261|5.065|3.769|-3.35|0.556|-1.049|8.097|4.893|9.334|-0.667|0.701|3.374|1.405|0.784|-5.191|0.313|8.294|-0.891|6.608|2.57|2.458|2.955|0.98|-8.245|-4.83|0.787|4.325|-2.447|12.394|-4.65|-2.854|-4.191|-2.863|0.71|-5.025|-3.79|11.544|10.395|-18.308|6.55|-7.365|13.828|2.841|-0.45|2.718|6.736|-1.634|8.189|3.121|7.348|1.319|-2.639|1.246|4.148|-4.218|4.608|-1.065|3.027|1.407|-1.535|4.651|-0.211|-2.015|3.708|0.905|1.784|8.282|3.738|0.457|2.926|-5.054|12.815|-6.845|10.75|-6.496|-3.94|5.902|9.475|-6.412|10.91|11.726|-2.136|5.065|-14.868|-13.437|2.119|-8.699|-0.34|-7.412|8.1|5.155|4.138|2.026|-0.726|0.027|-2.859|0.793|7.243|-7.187|1.104|-1.27|4.908|-3.87|15.523|-1.53|1.792|-0.476|10.703|-1.527|9.738|-7.654|1.396|4.507|-11.352|-0.87|0.984|-1.85|3.486|-1.993|-2.719|0.425|5.995|-3.225|-5.378|12.755|4.379|8.505|-6.686|-2.232|4.342|-0.05|0.313|3.634|-0.524|-3.1|1.807|4.818|-0.807|9.23|-3.051|-4.061|2.185|2.324|7.069|-1.012|2.473|7.069|-7.734|0.748|3.267|-1.983|10.927|1.66|-2.608|-4.301|-7.921|5.27|2.23|3.534|0.717|-7.05|-6.128|0.286|-0.708|4.341|5.579|0.034|8.886|-2.311|10.292|-1.638|5.851|2.575|-1.088|-3.879|3.97|-1.376|4.053|-2.432|-3.533|3.065|-0.017|0.087|-3.303|3.644|2.272|-4.478|-4.278|1.228|-2.263|8.524|-2.405|-5.16|-5.536|-1.542|-1.123|0.493|-1.05|1.719|8.188|4.077|0.48|-4.706|5.86|3.062|-1.208|0.079
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||-4.73|0.188|-1.395|4.32|2.881|5.31|-5.553|2.369|2.658|3.878|-6.06|-2.951|4.13|0.426|-3.274|-2.492|-1.576|-1.129|-9.328|-3.64|-4.673|1.439|1.184|1.789|5.727|1.694|-0.724|-0.837|-1.134|3.256|-5.572|-7.446|6.341|-3.891|1.301|2.342|3.501|1.366|2.595|-4.931|-0.045|4.184|2.455|-3.027|0.236|-0.47|3.525|-5.596|4.29|-0.018|-0.532|-0.477|-1.394|1.212|3.757|2.465|1.261|2.25|-0.477|-0.313|-0.407|4.716|3.898|4.42|-1.381|3.732|2.894|-2.673|-0.133|1.541|-1.474|-6.058|4.032|3.667|-0.614|-2.211|4.416|5.059|-2.943|-1.412|2.964|2.667|-7.592|-0.305|2.504|4.098|1.974|3.887|2.287|2.516|3.15|-0.304|-1.855|1.029|4.917|-5.514|-0.443|1.87|8.76|0.613|0.928|5.969|2.889|-1.721|-1.428|-0.503|0.284|-1.563|4.676|2.181|15.514|2.511|1.938|6.045|1.951|-1.635|1.816|-0.195|6.14|-3.248|-5.772|8.739|4.652|-1.179|8.631|-10.265|11.535|-8.897|-13.073|0.991|-8.193|1.341|1.177|0.174|-0.869|1.94|4.024|-1.052|1.228|0.738|2.847|-0.531|2.693|0.454|-1.52|-0.6|2.944|7.914|-16.982|-5.762|2.691|1.438|-2.832|-2.93|-1.291|3.099|1.583|3.57|-1.937|1.837|-1.449|0.204|8.07|1.219|-1.913|-2.426|1.317|0.183|0.183|4.026|-2.031|0.983|-0.933|-1.951|2.922|-4.106|-1.521|2.077|0.101|3.417|0.87|-3.983|0.946|-0.943|-2.49|0.509|3.656|0.468|6.942|3.395|0.624|1.663|-8.977|3.405|2.3|7.523|-4.625|-1.312|-0.415|4.522|-7.307|0.7|-6.321|-0.747|3.509|-3.871|0.123|1.7|4.556|-3.638|3.239|1.566|-0.681|1.881|2.33|2.582|-1.756|4.757|-2.607|2.486|3.215|-0.611|3.811|0.208|0.651|-1.02|0.573|0.597|3.944|-0.424|-3.066|-0.366|0.729|0.229|0.441|2.446|1.705|-2.983|-2.735|2.794|6.026|6.567|-2.884|0.26|1.608|2.101|4.491|-5.028|3.976|0.926|3.82
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.223|-2.177|-3.208|11.4|2.892|1.657|6.434|1.666|1.205|-0.074|-9.782|-0.204|-0.508|9.473|2.425|-6.907|-6.068|-3.027|0.89|-5.047|0.078|2.991|2.293|4.188|5.603|-10.116|-9.371|-6.55|14.719|6.339|-10.924|-3.745|7.978|-0.6|2.539|0.624|-2.113|6.502|-0.659|-16.127|-2.389|6.232|-0.195|7.753|-2.629|5.641|-0.686|-7.605|-2.612|14.88|-2.75|10.626|7.136|-1.08|1.828|-0.052|-4.618|-4.53|-0.014|5.195|-0.477|1.498|-4.965|2.12|-1.219|4.939|-0.133|3.301|-0.17|6.586|-2.593|-3.889|1.877|0.223|-3.042|-0.021|-4.48|7.534|3.458|-4.707|-2.243|8.6|-5.757|0.69|-5.845|1.097|4.24|-0.439|-4.558|-0.854|15.233|-9.856|3.916|13.579|8.679|-4.587|3.219|-2.746|7.704|2.231|-5.589|1.603|2.967|6.196|0.882|3.011|21.283|-4.143|3.332|-4.338|-2.508|0.454|-1.594|0.092|2.417|-15.681|23.247|-0.898|-0.991|6.029|-6.752|11.606|-16.526|2.529|9.305|-7.208|17.85|-12.725|-15.133|-9.473|-11.25|1.789|2.782|1.589|-8.208|1.938|4|4.067|1.56|3.611|-2.171|-0.079|-8.385|3.825|-5.093|-4.206|6.35|-1.986|-15.151|-1.129|-3.313|-2.279|6.529|1.132|4.258|-2.473|2.732|2.786|4.569|1.545|-4.727|8.168|7.82|-13.134|0.26|0.377|-5.699|-0.921|-0.901|3.364|10.042|-4.071|-2.624|6.472|-4.671|8.498|0.941|-0.62|0.077|10.108|4.268|10.77|0.704|-2.965|-3.912|1.789|1.063|7.969|1.754|-7.501|-2.995|2.083|8.746|3.971|-1.657|1.155|-2.192|5.792|1.712|12.085|4.623|2.857|5.438|-7.172|-7.914|1.219|-2.972|-1.658|-11.949|0.471|-1.956|7.504|-1.283|-5.129|-3.881|2.896|-1.199|-8.318|-2.72|2.879|0.807|-2.892|6.284|-1.956|-1.632|-16.021|-6.356|3.012|0.062|13.023|3.476|-1.294|-2.028|-3.194|3.669|1.609|0.477|6.864|-4.867|2.267|-1.896|2.953|-0.572|2.178|4.025|-4.113|4.612|-4.219|1.304|-1.405|-5.731
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||-1.082|-0.884|-8.336|1.22|1.317|-0.232|1.29|7.016|2.608|2.713|0.862|-0.273|-4.439|-8.652|1.133|-1.792|-1.829|-1.528|-1.505|1.508|0.024|3.48|-3.952|1.458|6.714|-1.557|-1.021|-1.399|-4.138|2.355|-3.973|-0.72|-3.414|1.523|7.106|1.541|-3.164|0.902|1.135|-2.937|-6.39|3.99|-0.401|-6.029|-5.877|3.748|-3.668|0.944|-3.708|-1.179|-0.52|3.107|-2.551|5.821|9.86|3.181|-4.504|5.053|0.388|3.688|-0.169|1.296|-2.638|-0.583|1.556|-8.984|3.656|4.5|-2.327|0.188|-1.895|2.682|10.84|1.188|1.128|-5.813|1.518|3.997|0|-2.551|-1.767|4.323|-9.421|-3.02|-1.608|-1.709|0.733|-3.135|1.042|-1.779|3.899|1.312|2.844|-11.008|1.025|6.33|3.039|0.256|-6.561|9.02|-4.611|7.637|-0.463|1.115|-0.21|-0.424|2.888|4.38|5.152|-1.339|8.569|0.099|-2.214|5.245|2.26|5.256|0.428|-6.245|0.161|2.532|-4.102|0.254|7.781|-6.534|15.678|11.285|-9.471|4.035|-8.458|6.079|-6.418|1.239|13.953|0.358|2.639|-0.87|3.703|4.387|-0.138|0.682|0.138|3.844|-4.507|3.319|-0.786|4.178|4.529|4.72|3.249|9.857|-3.714|-3.065|-3.431|1.385|0.845|-2.492|0.134|2.057|-2.573|-0.512|2.234|1.953|-3.316|1.207|3.437|-2.449|0.331|-0.089|0.043|0.482|1.553|-5.526|-0.395|0.909|0.432|1.286|-0.523|-2.552|5.792|4.806|-0.169|4.169|7.401|2.257|5.814|-3.66|-2.482|1.162|-1.217|-0.826|0.742|-2.969|1.821|1.151|-1.853|0.915|3.998|7.768|-0.062|7.783|-2.184|1.006|2.78|-5.248|-4.723|-8.325|-1.731|2.592|0.831|4.364|-0.946|-2.631|1.01|1.489|-0.691|6.878|-0.129|6.329|-2.582|-1.903|2.106|0.597|-3.726|-3.653|-0.668|-1.15|5.158|-4.949|9.373|2.678|-1.056|-0.734|-1.803|-0.933|1.998|7.384|1.042|10.347|-1.525|-1.587|3.359|-3.869|-2.467|-0.317|6.211|4.024|2.394|-0.207|0.594|-9.448|10.718
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.288|1.118|-0.74|2.574|0.832|2.385|0.171|3.06|6.959|0.968|-2.536|-0.935|1.3|-3.857|8.275|-3.019|2.736|-0.594|-3.135|0.653|5.724|-0.02|3.45|3.618|4.812|5.398|-3.583|-4.539|-0.79|7.675|0.253|-2.493|1.923|0.161|0.023|0.023|-7.687|6.519|-1.049|-5.684|1.975|2.803|1.501|-5.664|-7.776|10.725|-1.551|-1.3|3.158|8.7|0.973|2.283|-1.436|-1.206|-1.307|4.538|-3.508|2.165|3.253|-0.519|-1.292|0.244|-1.611|-0.407|-1.949|1.842|-1.508|3.36|1.357|-1.339|-1.25|-2.417|-3.158|4.339|-5.405|8.65|-1.606|2.306|-5.603|-0.69|-7.211|15.301|-3.536|-3.282|8.114|-5.775|2.517|-2.751|-0.832|9.132|2.35|1.017|2.459|7.56|5.265|-3.221|3.048|-1.281|-1.756|0.059|-4.662|-2.637|-1.473|-4.526|-0.635|0.204|0.179|0.979|-2.73|2.86|-0.154|-6.36|6.327|6.058|-5.08|-3.05|1.343|5.903|13.179|4.044|-13.073|1.111|-4.28|1.538|4.132|9.007|-7.009|8.166|-10.729|-7.998|-4.772|-0.12|-2.671|-9.249|-1.26|-0.75|0.819|-0.21|0.675|-1.762|-0.186|-0.719|-1.238|-0.505|-1.197|-3.781|-0.306|5.491|0.487|1.045|-5.17|1.7|6.259|-0.771|-1.64|-0.712|4.045|-6.68|-0.472|-3.894|-2.182|0.783|-2.454|-1.575|2.045|-0.146|-1.367|1.017|-1.185|-4.097|-3.633|1.226|-2.136|-0.099|0.049|-0.442|3.802|-0.908|-0.319|2.545|-0.411|4.96|1.422|-2.071|1.67|-1.905|0.591|-4.203|-1.32|5.125|-0.461|1.987|0.363|0.62|-4.111|1.889|1.428|-0.252|-2.118|0.837|-2.954|5.178|-0.47|-7.137|-2.04|-1.042|-1.063|-2.939|3.044|-1.068|2.936|0.28|0.463|10.42|1.331|-0.825|2.423|0.396|0.246|-1.269|-0.759|-0.863|-3.542|-0.476|2.345|-0.805|1.159|5.925|-0.038|2.094|-0.195|-1.727|0.482|-1.799|-1.877|0.976|-1.806|-1.453|-2.098|2.44|2.616|1.769|-0.133|0.057|-0.567|0.915|2.743|-2.128|1.066|-1.414|-1.394
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||3.887|-0.099|2.94|0.964|8.009|4.255|0.612|3.139|4.833|-3.524|-10.434|1.114|-8.311|-17.199|5.567|-9.974|-6.712|0.409|-2.634|-1.848|6.019|0.227|11.003|-0.438|9.983|9.006|-3.243|-5.328|2.828|10.925|-5.566|-3.225|2.964|7.78|-1.835|-0.453|-2.377|10.015|1.425|-4.229|-7.139|-5.836|1.414|-1.835|-4.793|7.37|3.523|11.847|-7.1|-3.434|1.974|5.68|-1.42|-11.173|0.605|-2.328|8.562|-2.032|2.837|1.7|-1.883|1.867|-7.777|5.645|0.631|-1.749|-3.391|-13.044|8.698|1.018|5.568|0.4|11.176|14.405|3.562|-1.448|-1.458|-4.034|4.479|4.282|3.041|14.308|-7.066|-5.803|1.77|8.754|4.204|-4.705|4.394|-2.507|9.549|3.149|9.972|1.319|10.862|-7.152|6.479|-0.077|1.865|8.217|-11.321|-1.759|-4.178|-2.612|-3.265|5.447|6.344|7.871|10.194|-5.092|4.493|10.052|0.326|5.148|2.859|-2.613|19.663|25.828|2.168|6.117|-6.211|20.025|-14.201|0.71|45.051|-28.925|-15.017|-13.88|-17.02|-4.938|-20.424|1.522|-3.691|12.45|-6.907|6.782|0.17|2.943|6.419|2.674|13.108|-0.715|-13.137|11.65|0.453|-0.692|17.187|17.644|-2.601|10.467|4.002|-8.896|-5.338|-0.321|13.957|-0.983|-5.248|-1.782|4.112|-16.534|-13.473|-0.469|-0.252|3.691|-5.597|-3.038|-11.023|4.706|-1.749|-0.559|2.811|-4.104|-10.179|3.768|-4.446|1.047|-2.969|4.035|7.831|0.18|2.212|0.712|1.508|14.821|6.613|0.27|-5.604|-5.664|-2.117|-2.33|-5.402|-2.186|4.308|7.454|-4.641|-8.549|-3.743|-5.046|-0.271|14.711|-3.098|-6.811|1.421|-10.415|-16.447|0.664|6.186|-0.408|9.093|1.786|-2.334|0.246|-0.319|11.069|-11.014|-4.428|-3.318|-3.4|-1.325|-2.884|6.333|-3.84|-4.188|-4.076|6.545|-5.106|0.755|0.219|4.624|9.562|2.503|-5.504|1.777|-10.689|-6.094|5.368|-7.757|8.821|-10.582|6.076|-0.264|10.793|16.581|11.078|11.913|-0.151|-1.754|-2.719|4.917|-0.453|0.121
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||1.028|-1.203|11.984|19.707|0.505|3.847|7.774|3.917|-2.085|-0.738|-15.177|-4.913|-8.063|-3.392|18.693|-17.986|-5.131|-7.579|5.462|-4.916|10.851|4.283|-0.737|-4.721|-4.726|-1.482|-1.794|-0.352|14.626|0.744|-4.306|0.406|0.049|2.313|-0.612|5.422|-4.192|-7.351|7.022|2.235|-8.462|-2.977|-4.632|-8.455|-3.338|3.209|-0.896|10.041|8.224|15.849|9.49|2.327|5.192|-1.189|-3.657|-1.465|4.901|24.066|15.644|-0.297|9.392|-2.596|2.866|13.657|16.315|-0.811|2.584|-2.269|6.569|6.927|2.654|-0.597|10.75|3.657|3.184|-0.935|5.419|12.935|-2.772|-0.938|5.438|-2.007|-2.431|-1.332|11.931|0.374|-2.196|-0.727|1.251|-1.45|11.389|-2.057|-0.629|5.648|0.333|-5.882|-0.078|12.821|1.072|-3.451|-4.844|3.66|-0.339|5.551|-3.374|3.122|16.528|4.793|0.879|-0.219|-1.085|-5.822|0.41|1.775|-0.416|8.578|10.612|2.038|-0.884|-2.822|-8.632|11.779|-6.776|1.905|-0.943|-4.505|-5.027|-2.503|-9.272|-7.766|-9.264|0.477|-3.826|3.648|-6.593|0.074|-1.389|-2.564|1.299|-1.282|-1.612|-2.66|0|4.565|-0.919|-7.577|8.89|4.303|-1.678|12.469|3.568|-9.531|0.077|-2.84|2.45|-2.172|-1.549|-0.147|-2.652|3.795|-0.885|-6.094|4.486|-3.424|6.871|0.526|-3.198|-1.994|-4.294|2.516|6.951|-0.594|-4.267|0.716|-3.724|-0.685|-0.273|0.826|10.671|-2.163|-1.974|4.427|-0.758|1.382|-2.032|-2.208|1.722|-1.765|-2.926|1.965|-0.937|-2.186|-0.141|2.899|0.951|1.184|-4.725|-2.274|10.426|2.656|-1.614|2.603|5.579|-1.959|-3.771|-7.954|-1.636|-3.567|7.206|0.815|-0.882|3.893|-1.873|7.922|-6.852|-0.3|1.524|-6.486|-2.705|-3.738|-0.729|2.793|1.803|2.853|-6.844|-6.926|-3.289|4.11|-1.774|12.294|1.041|-7.51|-1.142|-2.294|-1.646|2.372|-2.909|-1.844|-3.612|-4.907|-3.321|3.548|-0.866|3.646|10.334|-2.533|-0.837|-0.713|4.531|-3.591|2.327
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||0.369|-2.013|1.656|5.964|8.095|1.05|1.801|-2.185|1.946|2.38|-3.127|1.787|2.562|-13.104|5.104|-13.029|-5.054|0.518|-5.604|1.289|3.332|1.504|5.291|2.292|5.981|5.571|-5.412|-5.742|2.137|4.665|-5.734|-2.41|1.464|2.576|0.714|-1.356|-2.84|5.43|2.529|-3.366|-3.098|-1.076|1.42|0.202|-3.615|4.055|-1.246|2.291|-3.393|-0.965|-0.282|1.978|-1.037|-8.604|-1.096|2.768|2.704|1.983|3.235|1.527|-2.64|2.818|-8.288|1.387|4.552|-1.203|-1.259|-6.586|5.447|12.976|2.583|-0.258|22.064|14.274|1.056|5.206|3.039|2.769|-0.051|-2.018|0.398|9.636|-2.278|-4.769|-2.147|3.374|6.403|0.563|1.265|-2.902|5.768|4.18|-2.054|5.131|5.647|-3.813|3.279|6.524|3.528|5.105|-6.726|-0.035|1.93|0.588|-0.426|6.237|10.47|9.058|7.439|-0.846|6.958|1.231|-0.882|-0.849|2.831|-4.111|6.976|10.864|-4.676|3.35|-6.643|17.879|-13.565|6.615|18.195|-7.098|-13.826|-18.218|-10.008|1.315|-16.359|-2.542|3.527|11.408|-7.797|-0.53|-1.637|2|1.32|1.587|2.756|1.377|-2.848|4.099|2.656|-2.1|5.219|9.317|-2.686|2.808|1.211|-7.558|-2.478|5.261|3.785|0.23|-1.45|-2.862|2.969|-2.021|-9.832|-3.609|-3.303|0.469|-3.597|3.537|-1.512|3.373|-3.423|-5.66|4.197|-3.811|-6.961|5.051|-1.722|4.288|-2.515|0.409|2.555|-0.936|0.716|1.524|-1.312|7.1|1.541|-4.401|0.109|-3.834|-1.108|0.295|-3.405|-3.214|5.084|-3.075|-3.771|-1.766|-4.536|-3.568|-1.502|4.549|-7.166|-4.267|3.573|-3.943|-6.458|-0.025|0.369|2.586|11.711|6.228|-1.736|0.771|4.346|6.28|-3.826|2.496|-5.584|-3.012|1.323|-3.117|3.42|1.794|2.066|-1.328|2.001|-3.114|1.471|4.652|0.097|6.958|0.752|-1.464|-0.582|-4.435|-0.472|-1.745|0.986|3.462|2.82|3.084|-1.639|0.596|5.671|2.004|5.42|-0.614|0.159|-4.959|-0.525|-1.551|1.575
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.939|3.91|-0.261|4.616|-5.301|2.786|-1.721|6.233|1.471|8.776|-6.508|-3.441|5.157|5.989|2.577|-4.28|-9.057|-4.936|3.271|-0.396|2.436|4.14|2.197|-10.604|9.003|-10.634|-1.33|-3.235|-3.987|-2.926|-10.728|-5.845|4.465|4.799|4.567|-3.352|-6.196|-0.329|3.883|-4.122|-4.694|6.041|2.341|-0.323|-16.064|10.053|-0.966|-1.726|0.345|0.124|-0.374|7.889|-3.927|4.937|1.767|-1.571|5.766|13.486|1.172|-1.176|0.895|-5.296|2.306|1.37|1.727|3.326|7.661|2.361|-5.227|1.654|0.851|-2.107|-2.352|2.428|0.445|-3.493|-3.293|2.609|1.479|5.806|1.42|6.181|-5.682|0.481|-6.165|4.29|3.151|-1.84|4.158|3.359|2.451|-4.484|5.488|9.67|4.065|-2.043|-4.254|0.732|-2.717|2.247|-1.974|1.439|3.601|3.611|9.608|5.798|-0.144|8.829|-0.313|-1.681|8.315|-6.704|-1.853|4.781|-2.774|3.067|1.751|2.24|-2.761|6.354|-2.596|8.778|-4.474|8.811|9.616|-8.228|-3.875|-3.341|-10.055|-3.683|-6.707|3.892|-4.708|0.63|4.428|3.476|1.244|2.677|3.427|3.125|-2.608|3.234|-3.028|3.552|-3.701|0.53|2.456|3.447|12.018|2.7|2.751|-5.922|-0.79|10.335|3.826|1.329|3.006|3.724|-5.921|-0.446|-2.121|-0.144|0.666|-2.179|0.146|-1.749|-3.876|-0.677|0.524|-0.714|3.408|0.716|-4.663|-1.225|-0.175|-1.201|-3.957|-1.828|0.951|6.492|0.269|4.923|-1.424|-0.434|-3.426|-0.806|13.366|-1.65|-1.588|2.104|-2.927|-4.937|5.371|0.253|-1.165|3.851|1.704|9.34|0.856|2.326|-16.774|6.822|3.06|-6.318|-5.672|-2.399|-5.185|-9.072|1.767|0.791|-0.716|4.816|2.569|-4.472|5.161|3.167|-1.515|-0.581|0.861|3.21|7.125|-6.044|6.574|0.807|-3.411|0.549|4.309|-1.921|2.613|4.489|2.143|7.838|2.49|2.712|0.13|2.649|-2.357|-0.374|-9.23|5.584|9.597|0.294|8.137|-0.21|2.593|3.558|-5.226|-2.806|2.396|5.975|3.134
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||1.335|1.944|0.398|1.301|-0.917|2.204|2.462|4.617|-1.805|1.482|-6.597|-3.597|-4.499|6.399|2.787|0.239|-0.863|3.646|-2.914|-0.275|0.442|3.159|-5.371|3.233|0.619|-5.631|1.651|-0.093|-2.969|-0.743|0.24|-2.293|1.783|6.021|2.728|-2.531|-5.428|-0.912|-2.551|-2.971|-2.422|0.86|1.273|-6.459|7.612|4.206|-2.869|-1.704|1.004|10.457|1.451|4.569|0.587|-4.723|0.608|7.397|-3.955|-1.518|1.712|0.286|-1.144|-1.446|-1.889|-0.93|0.58|2.452|2.988|-4.14|1.804|0.842|-1.695|-1.954|-0.294|1.892|-3.44|-5.219|0.658|7.984|-8.17|-0.63|-1.596|15.748|-6.294|-1.926|-5.419|-1.171|1.706|0.577|1.507|4.016|-3.191|0.937|7.151|2.634|11.028|11.883|3.479|1.265|1.134|4.15|-1.883|-4.003|-3.601|-5.933|9.534|2.444|-2.611|-1.702|1.167|1.699|-1.623|-0.329|1.022|2.887|1.774|-4.335|9.297|5.499|-1.536|-3.216|-10.297|9.491|4.493|-6.807|11.575|-18.458|10.833|-14.129|-9.871|0.66|-3.891|0.297|1.688|-2.288|2.97|-3.248|0.795|1.666|-1.691|-0.419|-0.003|1.102|3.659|2.938|-3.306|1.406|1.288|-0.548|-1.65|1.732|1.574|-4.889|6.801|3.679|2.962|0.706|-2.636|-1.918|-2.164|1.625|-0.281|0.864|1.028|-2.211|2.715|-0.852|1.082|-2.51|-0.68|0.691|3.541|4.424|-1.386|2.795|0.701|1.95|0.561|0.109|-0.131|0.838|6.962|1.056|-0.965|-3.564|-1.212|3.48|-0.825|2.092|1.39|-1.983|0.532|1.153|-2.289|-1.852|3.704|5.412|0.171|2.91|0.207|-2.192|-3.365|2.725|10.925|-7.831|-3.271|-4.788|-0.434|-3.286|2.611|-0.693|-1.731|-1.833|-0.122|-1.665|-5.059|2.418|2.104|1.631|-1.388|1.642|0.027|1.709|0.112|2.138|2.744|3.76|3.114|0.152|2.85|6.814|0.866|-2.069|-2.005|-1.209|1.374|2.918|1.764|-4.968|-0.586|2.998|3.635|2.024|-0.708|0.015|-1.946|2.091|0.383|-2.446|0.699|3|-2.176
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||5.288|-0.787|2.007|-0.532|3.798|3.355|-1.891|3.93|-1.505|3.563|-8.616|-2.899|1.065|-1.702|1.799|-7.517|-7.31|-1.241|7.65|-3.231|2.468|-0.18|16.608|6.652|8.692|-6.317|-7.919|-3.776|-1.658|1.072|-1.257|-4.789|-0.564|2.703|1.04|0|-4.709|2.346|4.092|-7.112|-5.174|0.821|3.961|-3.243|-10.122|3.738|1.45|4.915|-0.058|0.945|0.296|3.683|2.841|-6.217|-5.325|1.019|0.057|-7.007|2.043|0.704|-3.146|4.265|-6.541|0.359|4.167|2.857|6.996|-1.96|-0.345|-3.17|-3.541|-4.946|-1.457|4.847|-6.594|-3.514|-1.404|1.811|5.058|5.942|4.144|5.233|-6.775|-5.766|2.036|6.34|7.301|-0.986|1.22|2.152|1.67|21.724|1.711|3.695|5.047|-0.923|6.296|-2.705|-2.483|10.549|-8.333|0.792|-4.176|-8.031|5.683|5.53|1.182|5.75|-1.881|-0.811|-10.91|2.291|-1.672|1.926|7.313|0.963|14.627|5.227|-9.86|0.969|-13.491|11.281|-10|14.51|16.973|-7.91|-10.831|-28.64|-17.253|0.9|-18.806|-2.534|-3.991|12.292|-2.334|-5.737|4.389|2.913|-0.042|1.629|0.431|2.653|-6.024|24.65|-1.076|-1.959|2.841|8.581|4.391|6.021|-0.062|-13.473|-6.004|6.16|1.578|-2.597|4.95|-14.381|1.01|9.134|-8.193|-6.109|-8.261|-2.902|7.729|0.832|-5.189|-3.601|-6.789|4.645|9.3|-2.94|-5.033|-7.796|-5.902|-0.306|-3.258|-0.393|4.486|-0.443|3.384|10.82|1.186|0.636|-2.445|-1.113|-3.231|-4.266|-0.601|-2.008|-6.507|2.149|2.962|5.8|-3.745|8.177|0.566|-2.465|1.305|13.783|-0.883|-10.429|10.621|-7.369|-7.429|-13.097|-4.193|-7.304|0.471|-0.66|2.481|-1.908|2.176|13.721|5.671|-1.735|-1.187|-6.215|-2.03|-2.164|2.803|-2.727|-2.654|-2.75|1.049|4.504|2.552|-0.963|-3.148|9.198|2.179|-4.176|0.281|-1.538|0.185|1.028|-1.804|3.678|-10.727|2.554|-4.729|3.226|0.661|-2.657|6.43|-2.184|2.446|-5.763|-6.469|1.495|-5.688
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-3.251|3.655|2.707|1.481|2.595|10.654|-0.934|4.565|-2.206|-1.649|-9.944|-3.528|3.607|-2.379|0.854|-9.418|-5.493|-0.238|-9.007|-9.726|-2.505|3.901|4.144|-4.172|7.053|4.294|-0.481|-0.915|-1.273|-0.791|-4.788|-13.207|-4.058|3.176|4.785|-2.105|1.728|-0.926|2.547|-5.99|6.214|5.522|6.078|3.441|-4.964|0.663|3.035|-4.211|6.357|5.64|-0.551|9.184|2.837|4.519|0.004|-0.24|6.007|2.929|14.986|2.669|-1.703|4.739|-2.756|5.619|0.578|3.087|3.335|0.72|-7.604|3.262|-3.04|-6.398|7.03|6.747|-1.688|-5.447|4.541|2.14|-2.851|1.66|-4.683|12.069|1.33|-4.618|2.518|1.946|2.591|6.58|19.361|2.436|4.59|3.86|-2.968|1.109|1.427|-3.841|0.347|6.006|2.716|-0.267|-4.892|9.766|-2.482|1.847|-4.356|2.534|-1.761|5.399|4.991|4.266|-2.203|9.003|-0.108|-3.466|0.295|0.582|13.664|4.333|5.078|-8.48|-5.493|6.92|-8.32|7.352|5.981|-5.728|-4.778|-12.614|-14.495|1.879|-7.008|4.131|-0.829|0.512|-3.174|5.579|5.237|3.33|2.14|0.701|-3.407|0.652|1.332|1.519|3.281|-2.258|-3.397|3.112|-10.908|5.111|-2.403|1.175|-2.207|0.956|-1.602|0.278|2.294|0.846|-0.692|6.785|2.295|-9.764|-1.518|-4.137|-2.584|0.884|-0.351|3.505|-4.614|1.706|-1.691|3.767|0.254|-2.356|3.053|1.565|2.847|2.318|5.527|-0.66|-2.809|-0.493|3.854|-0.023|-4.053|-2.682|-4.652|2.218|0.493|0.567|-4.44|2.885|0.981|6.619|-0.962|2.545|-0.494|-8.784|-0.529|7.26|-0.054|5.531|-4.621|-10.69|4.32|1.882|-6.614|-0.701|10.59|-1.01|8.258|4.668|-7.428|18.573|0.318|0.604|5.242|-7.978|-1.294|0.235|0.776|0.782|4.805|-2.897|1.43|-4.555|11.976|0.017|-2.292|-1.113|1.603|0.583|-3.776|-10.991|0.724|0.416|6.343|0.892|-2.933|34.445|-4.503|-7.485|9.725|4.359|-0.92|-1.632|-8.433|17.935|1.315|0.752|7.666
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||-1.583|4.853|3.301|-1.139|2.28|4.92|-0.154|7.334|5.171|0.329|-6.003|-4.053|3.234|-0.609|4.927|-5.421|-4.244|0|-3.774|-3.821|2.271|2.227|-2.058|3.428|0.987|-3.675|-5.632|0.633|-3.937|2.656|-2.991|-4.338|7.342|0.475|1.963|0.666|-1.404|4.006|1.299|-6.265|-3.212|2.672|8.055|-1.428|0.165|3.613|1.768|-4.062|3.062|2.763|-1.268|3.26|2.792|-4.483|3.605|0.556|-0.639|-0.432|7.945|0.939|-2.507|3.242|-1.826|-2.218|4.022|4.235|0.18|5.422|0.168|1.327|-2.667|-3.201|-2.804|3.311|-0.918|-6.787|3.447|1.459|-4.394|-0.825|0.32|13.621|-2.012|0.587|-1.402|5.891|2.757|-1.51|7.306|3.897|2.414|-0.874|7.684|9.446|3.362|-1.248|5.273|-1.58|0.626|1.524|-1.271|-1.82|-2.663|-4.008|-1.237|1.155|7.334|0.241|1.001|-2.285|-0.708|-1.281|-1.866|7.125|-3.044|-3.02|2.467|14.288|-5.634|5.938|-9.091|5.445|-8.758|14.776|4.925|-7.455|-3.198|-17.761|-9.272|-2.413|-7.266|-1.123|-0.296|-5.134|0.743|4.217|-1.54|-0.783|2.728|-0.911|0.479|1.123|-2.987|-3.489|0.073|-3.187|-1.821|1.712|-1.575|1.408|0.196|-3.242|4.332|3.524|2.619|0.03|3.245|-3.651|-2.151|-0.412|-1.573|-1.374|-3.77|-5.872|0.332|0.874|0.881|0.822|-2.806|0.868|13.382|0.472|-0.594|0.398|-0.184|-0.015|-0.939|-0.83|-0.674|-0.129|4.263|2.358|2.203|2.997|-1.478|-4.745|3.046|-2.462|-3.775|-1.329|-3.567|1.366|0.609|0.821|-2.276|1.585|0.793|2.225|0.766|13.424|-0.713|-2.364|0.64|-3.514|-4.332|-2.145|0.842|-1.61|1.985|8.285|-1.937|-1.965|-1.636|3.235|-2.16|2.535|-0.69|-1.904|-2.26|-1.045|-2.073|2.265|2.011|-5.179|1.366|-0.657|0.93|0.753|2.909|0.431|3.391|-0.11|-1.643|-1.878|1.037|-2.01|-0.064|-6.09|-0.074|3.285|3.182|1.084|4.502|-0.624|5.201|-1.377|0.718|-0.562|-0.352|-3.332|2.425
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||-4.778|-0.381|-0.283|4.114|5.016|13.341|-2.294|1.676|-0.817|0.761|-7.576|-0.083|8.43|-1.125|-1.635|-10.501|-5.085|-5.002|-15.648|-1.859|-0.329|-0.158|1.135|-1.773|1.892|6.882|-2.48|-2.32|-4.491|6.267|-7.542|-9.671|-1.764|-1.726|2.309|2.698|5.521|-3.441|3.017|-6.986|-1.32|7.069|1.238|2.121|7.29|1.928|4.047|-7.712|9.03|5.165|-0.489|4.35|6.412|1.147|2.099|1.669|7.642|1.693|5.784|0.278|-4.094|3.51|-2.428|8.226|-1.879|7.517|1.592|-4.518|-3.127|-0.277|-4.617|-6.593|6.463|4.194|-3.137|1.47|4.445|6.814|-5.779|-5.427|-2.055|4.055|0.877|-8.359|4.781|10.621|2.033|8.021|2.685|0.107|2.022|3.521|2.301|-4.615|8.557|-4.66|-0.455|5.053|15.827|2.165|-8.615|8.302|0.839|-1.627|6.422|-2.969|-1.118|2.102|6.261|0.459|7.316|6.642|2.569|3.147|1.073|-0.39|3.247|0.683|8.558|3.859|-0.521|11.1|-0.755|3.292|3.286|-2.848|-7.781|-6.721|-14.606|-0.662|-4.776|-1.306|4.518|0.227|-1.048|3.073|4.502|0.433|2.986|2.729|4.457|-0.954|-1.995|0.139|-0.207|2.311|-1.894|0.681|3.881|9.09|-2.092|-0.825|-0.318|-5.072|-5.136|4.144|1.634|1.23|-3.344|7.961|1.165|-1.22|-5.294|-3.899|-8.951|7.567|-4.034|-1.823|1.126|1.692|-1.837|5.346|1.042|-1.749|3.615|0.255|-0.39|-2.945|2.468|2.653|-1.805|-3.661|-0.239|-3.7|-3.238|4.065|3.227|-5.19|4.393|2.244|-2.184|3.309|-7.423|21.039|-4.743|1.786|-5.814|-4.775|0.978|2.801|-4.955|-1.219|-2.49|-5.616|3.228|-1.21|-4.341|9.309|-2.32|-0.39|8.078|1.514|-8.306|4.892|-5.136|10.66|-0.206|-0.114|-1.897|2.494|-1.085|-0.887|10.561|-5.103|8.639|-6.51|13.86|0.089|-0.104|4.363|-0.634|2.027|-2.305|-3.74|-3.064|-1.477|6.054|11.156|1.727|9.786|-0.556|1.457|-0.925|4.079|3.41|5.581|-3.243|2.669|2.635|2.25|15.656
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2.518|2.782|3.862|4.285|2.671|-2.583|7.31|4.709|-0.332|-0.342|-14.342|-1.327|-2.042|-1.558|6.715|-4.641|-3.223|-4.031|0.829|-0.372|1.408|1.17|1.506|0.528|7.705|1.074|-3.822|0.382|3.96|5.842|3.736|-7.497|-0.941|-2.431|7.426|0.814|-5.498|2.962|-2.255|8.536|6.542|-9.238|-3.354|-3.858|-17.588|0.285|4.837|1.483|-6.297|-0.747|0.575|-0.957|-3.119|-3.881|4.038|5.97|-0.973|-3.14|-1.676|0.376|4.142|9.629|-2.935|11.853|4.762|6.816|4.38|-3.97|7.653|-2.288|3.774|5.956|15.357|2.786|-1.305|-0.84|3.447|0.257|-4.16|-2.742|9.92|-1.042|-6.801|0.135|4.652|0.057|1.464|-1.541|7.539|-0.814|4.671|12.021|-0.405|2.601|-13.338|-4.813|2.898|-0.138|16.479|5.549|-11.078|18.744|6.368|1.624|1.99|12.961|-1.247|9.585|27.974|13.679|7.292|12.801|-2.142|1.338|8.517|4.564|0.555|2.382|4.523|-0.681|-14|3.577|22.369|-1.773|20.313|4.713|-9.999|-2.785|-10.85|1.294|-6.086|0.732|-0.41|1.998|4.441|1.515|2.409|4.344|6.163|-6.188|11.995|0.103|-2.869|4.505|-2.032|-6.543|-3.238|9.256|9.503|-3.169|-8.001|-3.032|5.871|1.319|0.059|3.741|-0.785|-1.938|-1.199|1.499|-0.502|-3.642|-1.871|4.189|2.094|1.492|-2.066|-4.037|-2.094|-3.57|0.241|-3.405|-3.281|2.966|-2.342|-0.576|2.332|-2.328|3.806|-0.478|10.453|2.473|1.651|2.673|-5.485|-2.036|-4.471|-1.425|0.24|-1.551|-0.523|-1.532|2.183|0.237|-1.237|-1.235|-2.593|8.465|0.272|7.719|-11.241|-6.56|0.379|-5.419|0.546|-2.856|2.892|-1.802|-0.702|-0.451|1.244|-6.797|4.016|1.277|-4.689|-1.835|3.247|-3.267|-4.299|3.206|5.384|-0.886|0.751|-5.764|-3.666|0.407|-0.924|1.557|-1.174|0.795|-1.931|-1.64|0.366|-2.323|3.112|-1.828|2.069|0.912|-6.439|0.267|-0.458|-0.961|1.575|-1.559|5.278|4.073|-4.297|-2.194|1.606|-0.085|-0.935
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||2.424|1.371|1.938|-1.8|2.563|4.409|2.356|4.154|5.472|4.975|-8.711|-10.641|-0.834|2.095|11.82|-9.096|-3.908|1.041|-2.902|-1.329|5.091|1.735|0.288|2.717|3.753|0.899|-9.423|-4.109|-1.064|3.054|8.865|-7.113|0.771|1.718|3.863|-2.386|-7.485|3.141|0.778|-6.567|-5.858|0.996|4.904|-0.404|-7.85|0.237|3.342|-0.303|2.753|-0.31|2.91|5.016|3.262|-5.689|-1.776|-1.243|-9.692|-2.988|2.798|-2.158|-0.406|-0.468|-10.007|-1.518|16.285|-0.022|6.033|1.727|4.215|3.601|-0.178|-5.629|-3.962|3.109|0.804|-3.14|-1.444|1.572|-4.407|1.537|2.147|9.477|-4.316|-3.971|-2.601|17.095|4.237|-2.266|4.911|1.29|6.018|-0.167|4.885|4.074|6.697|-7.427|7.077|-6.731|9.089|3.715|-10.814|2.293|0.389|-6.029|13.568|4.77|1.772|-1.124|-3.705|2.5|-3.589|0.547|1.274|-4.864|1.28|7.371|9.309|-0.622|-5.061|-3.698|-6.92|8.671|-6.157|8.772|16.785|-7.84|5.421|-19.697|-7.294|-5.605|-12.164|-11.569|-6.54|0.788|-5.29|-0.964|5.973|0.216|-0.498|0.364|0.228|3.027|-8.188|10.579|1.059|-5.517|2.891|14.103|-2.753|3.97|-0.617|-5.467|-5.536|3.459|1.09|-6.218|0.129|-11.545|-3.94|-0.229|-4.251|0.096|-2.508|-5.339|2.044|3.456|0.019|-3.541|-0.412|3.723|7.872|4.94|-1.755|-3.689|-2.831|-4.229|-1.764|3.345|0.767|3.589|3.282|4.014|1|6.953|-3.967|-0.576|1.567|-4.831|-1.663|-0.82|-0.133|3.868|1.697|5.363|-5.833|2.225|0.629|3.92|1.324|6.178|-4.216|-1.832|8.15|-4.468|-5.147|-8.218|-4.244|-3.878|-9.116|2.752|1.723|1.546|0.624|3.59|3.414|3.47|3.307|-5.78|0.333|-0.241|4.379|-1.408|0.312|-3.826|-3.322|-4.536|0.277|-2.777|-1.234|5.399|2.799|1.246|6.238|-4.684|-2.048|-0.719|1.866|-0.01|-7.907|-1.094|-0.934|-0.691|1.375|-0.749|2.067|-1.792|-0.814|-4.435|-1.166|3.077|-3.607
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||-5.262|0.893|2.208|3.726|0.727|-0.218|0.921|1.066|-0.175|5.321|-3.403|1.227|0.891|-5.114|-8.322|-3.799|-2.793|-1.266|-2.432|-1.157|2.162|1.21|-1.176|2.333|6.183|-5.068|-3.36|-3.803|-8.496|-3.062|-0.404|-5.085|3.903|-3.65|5.904|2.618|-1.024|1.249|-4.627|1.853|-5.225|1.499|1.23|0.392|-2.869|-0.09|-1.976|4.34|-2.603|-3.142|1.274|3.122|1.457|-5.144|-15.119|3.924|-6.248|0.123|2.779|-1.09|0.707|-0.281|-6.076|-0.093|1.869|-0.465|3.063|-1.513|11.879|-0.627|1.932|-2.186|5.107|4.908|-2.602|-4.231|1.573|1.463|-0.328|-2.972|-1.575|6.178|-6.639|-1.272|5.232|3.787|2.53|0.422|3.481|0.654|4.654|1.491|-2.513|-1.696|0.841|-8.291|-4.705|1.088|0.131|2.898|-8.012|12.22|2.397|-3.186|-0.54|-3.614|15.724|-5.04|8.521|-4.858|4.216|-4.328|-2.881|1.345|0.28|1.058|3.742|-2.571|6.053|0.814|-0.036|-4.793|6.701|4.063|20.477|19.659|-14.62|5.959|-8.689|3.672|-8.519|-2.515|1.42|-1.483|-2.959|-3.457|1.015|-2.31|0.772|0|1.944|-0.735|-4.846|3.657|4.062|3.27|-6.205|4.386|-0.676|5.337|2.207|-4.287|-5.163|-1.021|-1.151|4.318|0.318|1.282|-3.875|-1.121|-1.287|4.007|-1.89|3.541|-2.524|5.885|-1.438|-0.959|-2.059|-2.325|1.348|-9.9|-4.008|0.282|3.894|0.366|5.632|6.591|-0.484|-5.343|0.77|-0.947|1.144|0.381|-6.741|-5.928|2.087|0.319|2.734|1.261|-1.357|-2.114|1.73|0.303|-5.125|4.238|-1.619|1.146|0.588|-0.614|-2.851|4.018|0.894|-6.904|1.202|-8.103|0.975|3.001|2.673|2.945|8.87|-8.64|8.678|1.824|-7.503|-5.482|1.328|0.1|-1.128|12.734|5.965|2.528|0.255|-1.163|-5.424|-0.73|0.194|2.571|-3.609|9.948|0.184|-3.59|-0.347|-4.901|-0.446|-2.133|0.359|-2.934|-10.809|2.765|0.544|2.105|1.7|1.543|1.319|4.551|1.062|-1.827|-0.024|-0.45|-20.464
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1.789|4.445|-6.485|6.058|5.564|-0.198|4.62|5.334|2.326|3.565|-2.613|-8.512|2.418|0.742|2.851|3.057|-3.871|5.185|2.515|-0.495|1.952|-0.024|-3.563|1.56|3.015|0.395|0.019|-3.802|-2.533|-1.852|-1.884|-4.515|2.622|1.161|4.633|-3.401|-2.241|0.458|-1.74|-2.936|-0.908|-0.303|1.429|-4.322|-5.126|-0.808|8.692|-0.582|0.075|-0.589|-3.07|7.075|-1.439|-1.009|-0.362|-0.936|-1.561|-1.546|3.069|-1.414|0.78|-2.577|0.575|-3.235|1.843|1.465|7.936|-1.692|-4.056|3.205|-3.874|-0.638|-1.498|1.37|-2.993|-4.771|0.128|4.927|-4.11|-3.46|0.645|7.879|-8.923|5.43|8.622|6.025|0.17|-2.165|-0.394|-1.042|1.234|-1.683|10.084|4.83|4.921|2.647|9.663|-1.313|-2.96|5.424|-2.526|-0.466|1.371|-1.938|-0.079|-2.941|-2.024|2.71|-3.061|-3.648|0.76|-1.925|-0.478|5.573|-1.224|0.319|7.466|2.923|-1.207|-1.256|-2.703|2.9|-4.596|2.7|9|-2.322|-4.438|-10.527|-0.631|-0.068|-6.21|-1.406|1.182|1.845|-1.041|1.579|2.695|1.367|1.438|2.939|-0.252|3.889|-2.94|1.19|-2.031|-0.782|-0.787|2.655|-1.147|3.722|1.287|-2.77|-3.045|7.523|2.324|0.28|1.263|1.823|-0.37|5.875|-0.863|1.562|-4.586|0.128|-1.071|3.072|0.398|-1.606|0.601|-3.059|4.855|0.783|1.575|-2.388|-5.885|-1.202|-2.893|3.918|2.545|-1.843|1.022|-0.179|3.945|-0.319|-2.329|-7.873|-4.138|-2.767|-1.789|0.502|-0.647|0.049|1.008|1.159|-2.61|-0.407|2.817|-0.89|-0.204|5.431|1.756|-3.142|4.844|-4.051|-4.713|-4.982|-1.414|-3.748|-0.066|0.445|-0.655|-5.407|-2.947|5.27|-0.321|2.613|0.164|-0.963|0.467|-0.761|1.443|1.33|-0.458|-0.628|-1.381|-5.835|2.949|0.024|1.237|6.377|4.732|-1.388|-0.805|-2.617|0.29|1.842|1.641|1.089|2.54|-2.331|-3.911|-1.282|0.759|-0.633|7.554|-0.766|3.109|-4.663|-0.046|3.085|1.317
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-1.493|-2.484|13.315|4.179|0.226|-5.575|-0.828|4.306|1.839|8.162|-8.712|0.466|3.835|-3.77|2.998|-3.07|-0.683|-6.633|-0.633|0.036|4.153|5.174|-1.555|2.473|4.697|2.059|-8.666|-3.805|-5.175|3.425|-4.479|-3.48|-0.085|2.474|1.649|-2.638|-4.741|-0.229|-0.848|-3.985|-4.509|-0.405|1.012|0.295|-6.265|-0.084|-2.887|0.242|-3.42|-2.815|-0.392|3.666|2.998|-3.698|-2.37|0.128|2.019|-0.737|-1.969|3.009|1.314|-5.172|-3.154|3.79|0.596|3.913|3.439|-5.587|2.897|1.488|0.471|-2.839|-3.859|3.955|2.143|-7.897|-0.898|5.236|-2.084|3.726|5.314|4.628|-0.572|-4.561|-2.306|5.34|0.852|0.796|-1.558|2.087|-2.477|14.22|8.314|2.668|2.786|-0.761|0.037|-0.376|-4.641|5.205|-10.646|3.091|-0.69|-8.047|-4.875|7.331|0.294|-0.559|-5.2|3.421|2.469|-9.456|-0.548|0.139|0.135|6.078|4.118|8.719|0.196|3.886|-11.647|6.538|-3.61|5.432|8.969|1.222|2.737|-15.573|-5.996|-0.627|-10.846|-2.873|-3.133|2.126|-0.677|3.923|13.062|-5.146|1.348|-1.83|2.015|2.317|-2.185|2.469|1.733|3.254|-3.91|3.833|0.559|5.496|4.334|-4.279|2.739|5.327|0.106|0.177|-0.118|4.89|2.757|-0.576|1.406|0.2|-3.436|-0.501|-4.807|-0.047|-2.645|2.633|-4.624|1.174|2.9|-3.66|-5.973|-2.02|-5.111|-0.547|2.111|-5.038|8.92|3.152|6.898|-4.542|5.965|0.678|-6.69|-0.323|2.227|0.31|1.237|-0.557|0.123|1.666|1.262|1.231|3.448|-3.035|1.64|-0.065|0.107|3.628|-1.702|0.503|5.773|-4.601|-0.976|-2.637|-0.732|-1.38|2.571|-8.111|-3.285|-2.824|9.587|8.55|1.834|-0.272|-2.477|-0.545|0.06|-1.681|5.842|1.29|-8.163|-1.12|0.438|-3.096|-1.383|-0.901|-9.597|5.715|-0.684|-4.353|0.069|-3.822|2.715|-0.078|5.079|0.663|-6.879|-0.794|-5.014|0.182|0.32|-2.137|1.392|-3.811|4.716|-0.752|2.585|-4.484|-10.616
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.844|-1.592|1.905|6.136|-1.41|0.733|3.432|2.371|3.293|7.458|-3.748|0.763|7.955|5.427|1.608|-0.487|-3.064|0.157|6.298|1.015|3.732|8.081|-3.732|8.111|0.341|-9.324|-5.211|-0.193|1.42|-3.214|-0.634|-0.681|6.297|-0.974|3.015|-2.63|-2.92|2.718|-1.968|-7.573|-1.504|7.441|-1.289|-0.405|-4.676|6.106|6.034|6.21|3.355|0.453|0.113|-3.257|-1.336|0.899|2.69|2.039|-2.761|-2.001|1.069|-1.412|-1.467|1.625|-3.393|0.547|-4.877|3.285|10.445|-3.375|1.973|-3.259|-5.325|3.855|-2.037|1.032|-5.992|-0.643|1.832|4.216|-8.285|-3.225|4.974|15.462|-6.112|-2.593|6.379|5.195|3.031|-3.094|0.832|-3.064|3.954|0.894|13.614|2.648|3.3|-4.983|3.05|-4.193|3.778|3.014|-9.455|6.496|-2.809|0.095|3.542|-0.757|2.332|-0.989|1.294|1.681|6.119|4.59|5.804|0.27|-1.652|5.008|10.966|2.345|11.815|-1.396|5.468|9.677|-7.957|-4.772|35.875|-4.686|-8.71|-24.776|-8.949|3.052|-12.918|0.354|-8.101|0.344|-0.106|-0.272|4.153|2.6|0.49|-0.085|2.79|1.176|-3.836|-2.83|-6.355|0.526|-1.653|2.086|-2.629|5.928|-0.735|1.648|-2.426|3.202|4.108|0.132|-0.835|1.023|-3.244|-1.959|-1.417|-1.199|-9.59|-1.581|-2.029|4.447|-1.538|-1.056|-0.464|-2.765|7.391|-1.447|-2.64|-2.07|-3.681|0.951|3.039|-2.33|-0.722|-2.275|3.648|3.148|0.479|3.036|-7.997|-0.915|0.717|-7|0.969|0.317|-9.701|2.868|3.156|5.013|-8.825|6.005|-2.801|-3.477|1.493|7.601|-1.754|-3.552|-0.136|-10.616|-10.308|0.84|-2.239|0.87|-0.31|0.707|1.644|2.748|1.187|0.011|0.336|-1.973|3.036|-1.156|-0.137|-0.241|1.115|5.118|2.596|-3.809|1.732|-0.974|7.905|1.254|2.286|4.473|0.819|-1.06|1.682|-0.553|1.934|-3.375|-0.84|-2.623|1.643|-0.993|-0.274|1.474|0.699|0.657|0.607|6.861|-1.507|-1.722|1.224|1.709|4.674
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||6.199|-1.295|0.742|4.713|-11.538|6.162|0.48|10.747|0.705|3.561|-7.003|-1.207|8.686|0.704|2.559|-5.437|-4.095|3.709|-2.94|3.942|5.802|4.583|0.127|8.853|4.801|-4.876|-6.336|0.55|0.553|-4.975|4.219|-5.852|7.287|3.189|2.689|-3.364|-10.361|3.652|1.732|-9.619|-11.486|1.561|8.886|-4.036|0.999|0.352|-0.939|2.391|1.45|7.011|1.484|6.172|8.814|-5.55|-2.794|2.84|-1.784|-4.846|0.186|2.765|-1.069|0.252|-6.208|0.595|5.258|-0.343|6.124|-2.233|-4.541|-9.53|4.072|-10.886|-5.58|-1.257|-3.812|2.968|2.805|-0.245|-2.326|1.509|16.106|14.346|-10.986|-7.747|-0.79|6.295|4.198|-2.805|1.965|3.129|-1.871|10.537|7.543|10.654|6.296|-9.206|7.331|-5.887|2.854|7.817|-9.756|1.834|-4.628|-4.49|7.805|0.113|-1.662|3.916|-7.983|11.671|1.862|11.683|3.307|1.433|6.602|6.027|10.451|9.526|-24.28|1.875|-0.362|18.156|-21.885|8.053|16.731|-11.405|-23.381|-25.69|-15.955|-2.039|-9.979|-1|-3.241|7.77|0.122|2.458|8.449|-0.969|3.504|0.248|-5.291|4.009|-6.778|5.661|2.683|-1.429|-7.662|5.649|5.638|-1.222|-0.324|-6.3|-2.287|4.5|4.566|1.297|2.565|-2.485|0.345|5.668|1.668|-17.889|-5.343|-3.272|2.291|-1.446|-4.807|-0.217|-1.601|3.346|7.453|-0.472|-5.135|-2.874|-0.921|0.59|-0.228|-1.14|1.238|-4.444|-0.126|5.955|2.978|5.547|-4.899|-4.453|-0.072|-5.583|-2.538|-2.402|-2.51|2.807|1.892|8.679|-6.9|6.218|-3.436|2.015|-0.279|10.412|9.46|-7.946|4.949|-7.859|-2.687|-9.476|-1.196|-6|5.477|-3.566|-2.216|-2.681|-2.159|10.128|-1.19|4.399|-3.194|-5.57|4.716|-2.594|3.119|-0.2|2.266|-7.746|-0.613|-3.43|3.696|1.683|0.01|7.113|8.642|-1.638|3.227|-1.709|-3.195|0.467|-1.125|-0.459|-7.358|2.817|-2.649|-0.609|2.367|-0.285|2.773|2.045|2.573|-1.386|2.065|5.527|-4.397
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1.207|-6.202|2.127|9.964|4.019|6.475|-2.095|2.834|0.627|1.623|-6.857|-2.062|4.13|-2.836|-5.654|-9.419|-4.996|-3.033|-3.457|0.285|1.574|5.507|-3.215|1.155|0.646|1.797|-6.209|-20.393|-2.769|0|1.257|-8.168|1.869|0.759|-0.754|1.19|-7.48|3.054|2.048|-8.575|-15.656|4.898|0.217|4.056|2.253|1.139|7.547|3.786|5.649|-0.788|0.855|2.058|1.295|-4.466|-20.125|0.048|6.089|4.547|5.265|2.6|5.517|2.403|-2.673|1.323|3.935|-2.098|6.186|-1.442|2.348|1.533|-0.238|-6.334|-0.127|4.138|-5.03|-3.195|-1.558|-5.224|2.265|-2.187|-0.48|13.325|-3.701|-4.168|-2.927|4.217|1.92|-5.827|2.35|-2.1|-3.336|11.224|-1.192|0.77|4.505|-5.961|1.536|-2.046|-0.18|8.755|-5.056|2.512|3.386|-2.905|-1.198|2.588|-4.363|1.956|-11.822|11.959|0.344|-0.806|3.1|3.199|3.907|7.954|7.947|9.488|-10.138|6.978|-11.331|25.257|-0.787|-3.659|21.266|-13.483|9.482|-27.337|-11.21|-7.097|-7.555|9.518|-3.714|-11.22|0.16|3.131|6.09|-3.023|0.312|1.35|0.607|9.459|2.364|-3.831|-0.864|-2.616|-3.342|4.717|6.309|10.196|5.53|-7.354|12.29|2.364|5.718|-0.673|-1.041|-0.703|-2.263|9.513|-0.309|-7.958|-5.16|-4.592|-1.52|5.135|-7.43|7.494|-2.003|-2.46|12.724|5.236|-1.062|-1.258|-3.869|-2.476|4.994|-3.312|2.036|2.762|1.014|2.736|1.993|8.61|-0.811|11.727|-5.109|1.489|-1.715|3.933|3.249|4.35|0|6.115|-3.36|0.995|-0.582|1.118|2.533|13.639|4.438|-4.446|0.412|0.552|-11.383|-7.264|-8.181|-4.146|0|-0.744|-5.967|-4.751|8.217|3.378|-1.42|1.239|2.386|-4.785|0.048|-3.138|2.447|-1.605|-6.901|-7.105|-3.354|3.81|2.391|-1.812|3.363|7.703|3.072|1.099|2.098|-4.917|-0.416|-1.636|5.462|-1.788|-10.375|-0.919|-0.167|-0.125|-2.755|5.651|14.398|-1.78|2.464|-4.92|3.492|4.405|-3.281
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.068|1.117|-1.818|0.328|-2.485|4.877|0.546|2.555|1.866|1.859|-3.888|-4.071|-2.404|-0.464|5.699|-0.715|-3.46|-0.287|0.673|0.367|-0.087|8.398|-8.777|3.261|1.297|1.253|-1.961|1.092|-2.204|8.282|-1.329|-4.344|-0.932|-1.639|1.394|1.049|-4.94|-1.016|-2.171|0.323|-0.914|-1.981|-1.865|1.013|-2.857|2.749|2.593|-1.399|-0.491|-2.591|2.532|6.829|-2.408|4.386|-1.726|-4.088|2.388|1.763|-1.363|2.328|1.603|-1.823|5.871|1.099|3.365|2.469|-3.129|0.148|15.166|-0.036|-2.913|0.796|3.278|1.344|1.76|0.254|-1.905|1.006|-6.426|3.207|0.845|-1.781|-0.752|0.432|-1.825|4.58|1.196|-1.955|-1.362|5.037|7.438|-1.79|1.381|-2.943|6.687|-0.544|-1.076|-1.855|2.059|2.376|-2.483|-1.145|-1.913|-0.12|-0.505|2.703|-1|1.802|1.778|0.563|3.347|-4.156|4.094|3.766|-0.27|1.961|-5.061|8.54|0.079|5.412|4.617|-6.24|1.982|1.197|13.575|3.16|-1.075|-1.822|-7.751|-5.423|-2.433|1.324|-3.048|-1.157|-7.4|-2.617|3.431|1.046|-1.819|0.978|1.018|-2.052|-5.224|0.587|0.407|-3.845|0.054|-5.942|0.498|2.191|1.228|-3.133|2.854|-0.536|-0.065|-2.199|2.908|-3.098|0.038|5.206|3.213|-1.069|-1.631|-2.059|2.226|0.338|0.068|-1.284|0.511|2.423|0.749|0.924|0.309|-0.794|-1.967|1.666|0.939|2.914|2.061|0.295|1.226|-0.09|-1.413|0.103|-6.977|-3.108|1.771|-2.491|-0.551|0.686|0.198|-0.013|1.626|4.861|-0.533|0.763|2.149|1.806|0.71|12.552|-3.113|-1.572|2.389|-7.641|-1.406|-2.483|-3.091|-3.248|-2.443|2.034|1.685|3.546|-2.395|2.789|-1|2.232|4.674|-0.57|-1.491|-1.47|5.934|2.093|-0.141|2.662|-2.178|-1.324|1.325|0.269|-1.435|-1.656|0.154|8.066|-2.382|-1.137|1.794|-0.033|3.213|-2.397|-0.96|-2.117|0.448|-4.358|1.38|1.751|3.595|-1.923|0.499|0.258|0.716|-0.998|-0.64
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.665|0.917|-1.606|0.771|-0.65|0.603|3.564|0.873|0.471|8.78|-3.112|2.986|-2.995|4.697|6.824|-2.436|-5.682|-2.362|5.824|-1.17|-1.845|3.838|-3.608|8.313|-1.997|-13.269|-2.486|-1.923|2.182|-0.005|4.412|1.304|2.254|6.457|1.494|0.281|-1.738|3.01|0.533|-11.662|8.52|-3.453|3.542|0.992|-1.174|0.9|3.738|3.021|-0.887|3.12|-0.887|3.596|-3.3|-2.161|-1.389|1.764|-4.334|-0.133|-1.645|-1.956|-0.982|9.91|-3.661|0.126|3.511|2.28|1.162|0.498|3.832|-3.302|0.421|-2.622|-1.398|2.055|-4.626|0.244|-2.108|5.576|-6.239|-3.244|0.992|3.989|-10.464|0.3|0.123|4.207|3.294|-1.504|-2.247|-0.892|10.906|1.004|2.3|-1.424|-0.826|-1.944|3.022|-2.372|3.915|4.595|-6.706|-3.181|0.049|1.211|1.88|5.841|-1.359|6.646|4.367|1.372|-0.607|0.397|3.079|-2.415|6.034|-3.21|2.413|9.281|0.665|9.588|-13.149|6.206|-8.344|3.348|32.784|-13.659|-8.527|-13.007|-9.422|2.592|-7.022|-2.259|-0.831|0.843|-3.015|-5.209|2.587|1.051|-1.234|1.149|0.645|4.766|-4.957|2.626|-1.214|-0.741|-5.488|1.974|2.312|9.007|0.741|-1.832|2.757|2.196|4.257|1.032|-2.088|4.674|-2.047|7.216|-2.003|0.634|-3.389|-6.109|-2.673|1.829|-4.893|-2.891|1.141|-3.148|5.76|1.135|-1.168|-1.941|-8.118|1.425|3.308|6.522|1.829|-7.5|1.669|0.469|0.329|-0.255|-2.862|2.47|6.892|-11.478|0.512|1.189|-3.611|-0.408|-1.642|4.761|-4.538|3.38|0.952|0.792|2.075|6.225|-0.579|-7.283|5.545|-6.037|-8.609|-6.799|-1.061|-4.147|-0.735|0.128|0.042|-0.422|-1.325|-0.942|-0.34|1.219|5.574|-0.556|-0.857|0.214|1.403|3.05|0.437|-2.735|0.831|-1.197|-2.678|-1.085|-0.893|3.895|2.949|-0.799|0.184|-2.399|2.008|-1.563|-1.11|-0.606|-3.1|-0.491|-1.429|0.268|-3.039|0.305|5.827|1.367|5.033|1.426|1.672|2.014|-0.437
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||-1.264|2.743|-3.375|-4.597|1.684|1.009|-0.137|4.4|-1.827|4.295|-5.402|3.475|6.888|4.385|0.342|0.781|-6.23|2.24|-5.665|-1.96|3.481|5.757|-9.067|2.222|-0.247|-3.454|-4.132|-0.929|-2.64|-3.175|-2.127|-9.507|-0.256|5.467|3.287|0.296|-4.578|1.812|3.397|-0.821|-2.429|-0.633|0.632|-0.353|-1.133|-1.066|-1.368|-3.109|-3.37|-0.336|1.729|4.619|-1.602|-3.912|-0.873|-3.03|3.754|1.597|-1.184|4.097|-4.583|10.872|-3.81|6.153|2.433|3.6|2.411|-3.84|2.322|3.74|-0.963|-1.597|0.665|1.898|0.459|-3.679|-2.719|5.964|3.267|3.62|13.076|4.802|-2.72|-0.77|-2.655|5.196|1.268|5.253|2.232|-0.541|-1.711|4.943|1.871|-2.318|5.182|-0.093|2.002|-3.722|-2.652|4.047|-2.662|2.116|0.665|-0.702|7.311|6.548|-2.389|-4.029|-0.543|-2.314|2.314|1.225|7.642|2.332|3.048|3.285|-1.457|11.904|-4.42|-0.41|-4.012|11.817|-0.107|19.421|5.496|-18.264|0.172|-5.152|-17.454|-9.787|2.177|16.028|1.522|-5.282|-3.918|0.572|2.574|-9.423|6.435|-0.87|6.579|-2.997|2.416|-0.463|6.464|-1.151|19.425|-0.259|-1.401|0.269|1.024|-5.965|7.807|-1.842|0.333|-3.679|-5.781|6.553|4.808|-3.355|-2.483|4.45|-2.808|0.553|2.022|-2.985|-1.511|-1.169|-4.021|5.114|6.266|-1.935|-2.642|-2.832|-1.919|1.153|-0.296|0.896|-3.876|3.191|4.068|4.967|-0.692|4.469|-2.284|5.541|-12.576|-6.07|0.528|3.036|-0.507|1.105|1.668|0.829|-4.315|5.346|0.975|3.661|-0.368|11.016|-5.949|4.769|3.576|-11.989|-9.458|-8.232|3.791|5.669|-4.609|1.283|-4.784|-6.111|4.745|8.429|2.744|6.607|-3.595|-3.867|-4.174|-1.314|-1.245|1.603|-2.858|-5.214|1.209|0.089|6.215|10.085|-3.901|-0.221|1.432|-0.045|-5.852|-4.021|-0.612|-0.549|-5.224|-2.993|1.368|-2.024|-3.705|-3.294|-0.608|0.203|6.339|0.679|0.941|-2.72|-1.73|2.904|-2.335
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||-5.72|-0.399|-0.865|4.457|7.28|12.475|-2.104|0.222|1.817|1.854|-9.206|-0.638|7.518|-1.154|-1.33|-12.889|-5.021|-8.244|-5.554|-4.746|1.424|-0.9|7.387|-2.474|5.236|2.661|-0.345|-1.877|-2.426|6.489|-9.582|-9.435|-1.154|-3.744|3.44|0.727|0.244|2.233|0.49|-7.948|-1.52|5.322|3.86|-0.924|-3.345|5.311|6.452|-9.05|9.961|11.14|-0.229|3.579|8.909|14.519|2.789|-0.82|5.29|-0.546|7.905|-1.833|1.185|3.271|0.748|3.532|0.609|10.972|0.817|-5.188|5.446|4.345|-2.481|-7.061|7.271|4.849|-0.488|6.293|8.507|7.836|-5.239|-2.082|2.396|2.346|-8.159|5.582|-2.503|4.876|3.852|8.238|2.739|-0.083|1.457|4.409|0.731|-0.671|2.192|-4.715|4.826|-11.64|12.568|5.312|-0.283|7.493|-0.867|0.798|1.905|2.342|-1.415|6.355|6.112|-0.098|1.394|6.644|-0.416|3.715|0.12|-0.56|2.744|0.438|4.524|-4.371|-2.713|17.377|3.68|2.576|4.657|-15.085|-1.994|-1.989|-12.075|3.559|-10.052|9.334|4.133|3.818|-0.543|1.041|6.343|1.876|3.647|0.434|2.553|3.055|5.923|-1.179|2.157|-0.079|-3.686|0.23|-2.311|1.49|1.855|0.544|-0.813|5.468|-1.291|-0.45|-2.884|1.322|-6.96|6.749|2.123|3.348|-11.241|-13.402|-4.189|-4.244|-0.268|0.159|-3.085|-0.219|-0.178|0.661|0.531|-0.579|0.759|-0.733|2.382|0.895|0.586|-0.887|2.788|-1.195|3.334|0.81|0.443|-0.9|1.529|-0.101|6.611|2.086|-5.682|2.188|-2.569|0.029|-1.027|5.767|-1.021|-1.978|6.263|4.28|-5.277|-14.618|-8.399|0.716|-4.875|-5.081|-1.515|4.239|10.007|-1.516|8.078|-0.72|2.223|-3.972|-8.432|7.383|0.664|0.31|-1.86|-2.509|2.146|-1.651|1.714|-0.119|-0.248|-3.869|7.231|14.986|2.459|7.74|-1.38|-3.644|-0.184|-0.025|0.265|13.839|-0.558|-2.442|-1.921|6.713|10.832|5.222|-1.649|2.118|5.851|3.745|3.057|3.405|-0.775|4.492|2.765
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||-9.527|0.851|-0.873|4.133|1.026|6.299|-4.087|-0.373|-0.863|3.078|-12.549|-2.344|3.377|1.021|0.628|-9.293|-5.246|-1.818|-5.079|-3.491|-5.469|1.979|5.544|-5.448|3.098|4.483|0.941|0.68|-1.648|0.413|0.486|-7.326|0.725|-4.607|5.553|-1.384|4.124|1.524|0.904|-8.384|-0.425|1.11|2.497|-0.581|-0.364|0.584|7.316|-9.457|4.641|6.699|1.399|1.985|1.643|3.419|2.197|3.65|2.751|5.855|7.218|3.45|4.247|1.687|1.149|5.253|-1.376|8.401|-0.157|-3.106|4.612|4.026|-0.691|-5.223|3.127|6.883|-1.863|3.042|-1.077|-0.741|-2.469|2.56|4.563|2.824|-4.234|-4.108|1.723|7.151|-1.586|13.231|4.32|-1.412|1.459|0.027|0.027|-1.513|-3.155|-0.242|3.08|-3.1|1.971|6.7|-8.999|21.059|0.909|-1.845|-2.798|0.394|2.568|0.557|3.666|11.997|8.508|3.671|-0.711|6.285|-2.16|-2.509|2.306|2.561|-0.692|14.245|1.544|8.164|-7.313|7.578|0.596|-2.142|-1.838|-6.755|-8.717|-5.754|-3.231|-0.673|-3.27|0.812|2.356|1.152|2.464|-0.815|-1.053|2.643|0.52|2.626|-3.973|2.396|-5.435|3.132|-7.596|0.752|0.951|5.853|-5.817|0.032|-3.511|-1.773|1.988|-0.512|-0.707|0.563|1.776|3.565|-0.274|-0.236|-1.391|-3.758|-2.206|6.774|-1.832|0.283|-3.884|4.638|0.423|-0.494|-2.212|1.313|-1.967|-1.266|1.625|-1.589|1.563|-1.195|0.704|-5.081|1.678|-3.563|3.334|0.99|9.648|5.656|-3.064|-3.364|-7.33|3.671|-0.375|-1.139|-1.974|8.244|-2.846|0.622|-0.289|-5.876|-5.386|5.886|-10.026|-4.488|-1.2|-4.064|-0.089|-1.675|0.35|5.788|2.936|-3.9|7.015|-3.54|-4.278|9.461|2.32|-1.356|2.571|-3.594|5.091|-5.398|-0.781|14.049|1.318|-3.331|11.6|-0.314|-1.134|9.478|0.293|-4.619|6.139|-3.48|-5.729|5.1|-3.877|5.025|3.745|4.338|8.365|2.045|-1.605|-1.272|4.159|-0.29|-1.708|0.334|0.829|-2.979|4.561
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||0.326|-12.073|3.757|7.39|2.629|2.004|-1.704|-0.676|5.821|-1.45|-5.888|-3.925|0.876|-5.492|3.614|-7.553|-4.125|-3.757|-1.836|-2.775|1.491|3.602|-2.199|-3.253|0.425|2.168|1.73|-7.029|0.253|-1.241|0.394|-3.509|-2.687|2.019|1.548|1.3|-2.547|0.634|2.908|-10.128|-5.224|10.539|4.248|-6.277|0.866|2.168|-0.923|1.91|-0.558|-1.651|2.117|1.026|2.315|0.465|-6.205|-0.486|-0.785|-0.137|2.255|3.872|-0.508|0.852|-0.132|-2.319|19.203|0.079|8.327|-3.611|4.692|-3.618|2.804|-5.329|1.606|-1.736|0.435|-3.739|-0.899|-0.758|0.208|-1.369|12.963|5.267|-5.11|-3.126|-6.257|5.765|2.138|-1.891|3.227|0.085|1.736|-2.649|-0.463|-5.373|2.076|3.909|-0.046|3.729|-0.979|6.087|-1.579|-2.082|0.499|-7.079|2.238|-2.552|-0.333|-4.459|-2.241|8.317|10.943|-5.413|5.17|-7.627|20.457|7.025|6.103|7.122|-1.775|1.26|-6.149|5.989|15.16|-3.83|21.279|-2.053|-0.857|-22.387|-7.543|-1.204|-3.555|22.198|-1.846|-0.223|1.423|-3.571|4.272|-2.977|1.622|3.62|2.092|3.247|2.419|-1.043|-2.344|3.964|-4.83|7.082|-2.005|1.892|-0.398|-3.191|9.261|5.153|2.298|-3.631|-0.76|-3.638|-2.036|4.338|5.109|-2.475|-1.854|-1.303|-2.962|3.416|-1.679|3.03|-5.41|1.395|10.761|1.099|-4.428|1.284|-3.927|0.081|-0.211|0.236|3.575|-0.427|4.554|7.575|-0.85|3.28|0|5.218|-7.848|1.308|-1.924|7.172|-0.505|3.679|3.192|0.053|4.132|-0.275|-1.53|0.022|5.591|9.442|5.1|-5.809|4.978|-4.883|-11.796|0.417|-2.484|14.082|0.491|0.469|-1.864|0.012|0.182|5.784|-0.802|-2.855|6.601|-1.185|-0.788|-1.187|2.111|-4.04|-2.938|-5.397|-1.582|-1.547|3.692|0.499|0.936|4.847|6.83|-3.845|7.015|-4.545|0.129|-4.881|-3.366|4.924|-5.599|-1.911|-3.821|-4.272|-0.632|2.428|7.855|-2.186|-0.284|-2.339|-1.205|-5.632|-2.695
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3.545|-0.008|-13.664|9.917|4.272|2.732|-0.484|-1.614|0.884|-3.611|-2.585|-1.886|2.98|-2.79|2.275|-11.107|-2.281|0.236|-3.26|-3.082|7.754|-0.051|-5.838|-1.55|-3.465|9.161|-8.634|-5.598|1.268|1.646|-0.117|-2.705|0.748|1.199|6.806|0.379|-2.917|2.694|1.566|2.239|-1.647|-3.634|3.959|-1.489|-5.636|-1.761|0.343|2.585|-6.129|-4.376|-0.724|5.261|1.559|-6.56|-0.543|-2.939|-6.432|-1.227|3.06|-6.509|4.917|0.027|-0.182|5.517|-2.144|7.389|6.75|-1.545|5.093|2.125|-4.825|0.027|9.482|4.784|-0.894|-1.721|-1.043|2.767|-0.411|-4.602|-6.272|2.348|-1.641|-1.255|-2.313|-2.998|3.788|-1.636|-0.588|3.598|-0.222|1.069|1.265|-2.952|3.099|-2.136|3.301|-5.3|0.283|5.769|-0.46|14.639|1.383|-4.218|-5.581|2.158|6.121|-0.115|7.234|6.524|0.787|2.518|4.573|0.867|4.323|1.627|2.277|-2.612|2.066|-5.101|0.639|-2.257|1.429|5.254|13.311|4.06|-7.051|-4.982|-6.598|0.008|-9.205|-2.062|-3.46|10.57|-3.984|5.548|1.23|1.62|5.464|0.602|-1.673|-1.927|0.084|6.751|-1.566|-2.207|-1.441|1.462|1.752|1.329|0.25|-6.957|6.177|-0.492|0.762|4.114|-0.787|0.377|-1.297|4.56|1.844|2.13|-3.941|-0.565|-0.757|-0.742|1.116|-2.058|2.419|4.136|-2.073|-3.866|1.489|0.679|-1.605|-4.677|0.757|-2.127|-2.066|-0.408|3.376|-0.211|-2.929|0.06|-13.953|-1.367|2.483|-1.776|-0.406|-1.955|2.942|0.117|-2.695|-1.882|0.035|-1.468|-1.125|-3.213|-2.181|9.87|-2.972|7.214|-2.207|-7.764|-4.879|-4.375|3.236|2.642|2.283|1.047|-2.777|-3.17|2.031|2.372|-3.926|-0.181|-0.707|-1.612|-1.527|5.66|-1.625|1.112|1.073|-2.229|0.584|-3.28|2.535|3.016|-0.173|3.569|-3.841|-1.328|10.411|-7.817|0.289|-2.255|-2.139|-11.787|-7.641|-2.338|-1.151|3.554|3.858|-2.321|-3.82|9.904|-2.563|3.424|2.632|-1.772|-4.176
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||3.222|-0.815|2.769|-0.193|3.941|6.548|-5.514|8.067|-0.722|-8.454|-16.446|-1.789|-0.753|-6.064|10.868|-9.483|-6.14|-8.771|-4.082|-5.361|3.933|0.288|4.24|-4.225|-0.733|4.689|1.867|-6|3.946|8.318|0.508|-4.668|2.575|9.604|0.198|2.128|-0.253|7.906|4.086|-7.018|-6.604|1.349|3.302|-6.332|-3.857|11.85|0.733|7.91|-6.001|-3.88|4.313|10.471|15.962|-12.478|-11.093|0.749|13.402|-6.625|3.456|8.038|7.556|8.574|-6.237|-0.825|0.902|1.836|-0.771|-6.118|17.556|13.921|-3.732|-0.758|1.106|9.302|-3.674|-4.778|1.472|-3.75|15.942|5.828|-2.59|4.802|2.79|2.756|-5.225|7.892|8.435|-6.407|2.342|1.065|7.781|7.25|5.029|6.585|7.578|-1.301|0.49|-2.392|-2.488|1.101|-8.883|0.287|-4.132|-3.329|-1.314|8.25|0.716|6.565|-1.504|-3.483|-5.357|12.173|-3.134|9.299|-2.389|-4.268|11.565|9.294|-7.081|2.116|-10.849|0.952|-1.408|5.099|7.993|0.716|-13.333|5.392|-7.273|-1.493|-13.66|-4.902|-9.534|5.993|-8.495|0.108|2.088|-0.329|4.822|3.69|-3.448|0.578|-2.59|6.347|-0.949|-9.355|1.087|8.108|-2.854|6.699|-5.087|-6.889|-0.854|4.693|3.468|3.842|4.78|-3.636|-5.714|-0.455|-4.144|0.219|-3.481|-2.869|-1.215|0.509|0.102|-0.102|-2.77|1.813|1.638|-1.512|-4.89|-1.137|-2.855|-2.162|-1.857|1.984|2.876|-1.463|-3.697|5.871|10.164|-0.103|-17.722|0.169|-2.312|-1.465|-2.769|-1.018|-0.078|2.733|-3.04|1.343|-6.153|2.664|-0.605|-5.974|1.443|2.667|0.671|0.149|2.842|7.426|-7.833|-6.272|-2.298|-4.075|3.67|4.942|-1.644|6.469|5.12|6.202|-0.254|-2.881|-6.105|0.232|-6.652|-5.854|4.854|-4.107|3.105|-9.283|-0.319|-4.1|-5.055|11.899|8.924|6.245|0|0.302|6|-7.132|-0.957|-2.929|-4.762|5|-8.973|-0.13|-8.388|-3.778|1.57|4.687|5.727|-0.956|-3.268|-1.037|0.306|-6.038|-7.745
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||-1.775|-2.355|-1.739|2.119|15.721|0.204|-0.921|3.613|1.729|2.088|-2.852|-2.95|2.013|-2.638|-3.411|4.657|-4.736|-2.462|2.467|-3.942|1.148|1.882|-2.771|5.99|6.366|-4.225|-1.877|-2.025|-4.812|7.113|-0.183|-7.871|5.237|-4.722|4.883|-0.298|1.24|3.257|10.424|-2.296|0.552|2.673|3.043|-0.536|-14.688|-1.592|7.413|-4.578|1.047|-2.536|-3.203|6.83|2.986|-0.259|1.76|0.189|-7.179|1.305|0.304|2.066|4.143|8.901|0.061|5.085|-0.86|0.452|1.656|-6.661|-1.658|8.07|1.17|2.15|10.533|13.949|-3.63|-5.178|-3.075|8.12|2.551|-5.598|4.264|9.997|-8.162|-1.977|-6.081|2.779|3.439|-2.716|3.323|-0.976|-4.659|4.278|2.29|0.237|12.119|6.728|2.441|3.689|-7.358|5.473|-1.194|4.626|-2.093|-6.299|1.709|6.552|1.487|10.171|-4.07|7.65|-0.762|2.326|4.986|0.295|1.813|-3.21|3.366|5.219|-1.133|4.882|-8.788|4.709|5.836|-7.479|21.125|-1.871|8.794|-12.221|-8.154|2.905|11.879|5.063|6.714|-0.376|5.757|0.674|0.5|7.03|-1.89|4.269|4.164|6.104|1.37|-2.067|-1.971|5.66|-3.848|5.282|10.222|6.116|3.937|-7.367|1.419|-0.867|4.275|-1.527|6.317|7.068|-3.865|4.045|10.015|-2.606|-7.679|-7.436|-0.905|-1.305|-3.137|5.703|-5.254|5.576|4.396|-0.895|-0.376|-0.103|-3.502|-1.235|-3.126|3.978|1.086|-1.011|9.831|7.255|0.798|-2.918|1.91|-3.114|-3.254|-2.954|-1.525|-3.787|0.634|-4.853|1.207|1.981|0.198|-1.343|5.559|2.273|2.262|3.318|-3.458|2.746|-1.42|-7.128|-3.812|-5.914|2.569|7.949|5.612|-4.572|0.029|-1.386|3.349|10.028|-5.943|1.552|1.698|-4.682|-2.971|-0.794|0.535|-2.172|-2.885|-6.791|0.524|0.151|0.105|-1.512|-4.037|4.315|4.235|-5.125|-2.465|-0.86|6.237|-2.066|-4.099|3.481|-5.311|4.566|-6.183|2.375|-0.885|1.983|16.871|0.108|-0.108|-0.436|1.96|-1.627|-4.484
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.449|-0.524|-1.899|2.905|1.949|1.158|1.913|3.507|3.27|3.541|-0.79|-2.307|-2.665|4.62|2.799|-3.486|-7.282|0.784|-1.059|-0.382|5.101|2.308|-6.142|5.522|-0.37|-1.825|-1.634|1.09|-2.817|-0.287|-3.109|-2.195|-2.526|1|2.505|0.758|-0.989|-0.264|0.516|-0.944|1.374|1.34|-0.584|-0.034|-1.649|1.785|-2.882|-1.582|-1.544|-1.376|0.94|1.55|1.973|7.125|1.381|1.796|-2.432|2.774|0.103|0.193|0.544|-0.928|0.766|0.629|-0.472|0.07|1.585|2.761|2.772|-1.903|-3.631|-1.934|2.981|3.086|0.735|-1.624|-0.36|4.231|-1.678|-5.308|1.043|0.327|-3.011|-1.37|-2.58|-0.783|-0.623|1.109|-0.208|3.211|-0.337|2.454|3.773|-1.064|-0.903|8.17|2.82|-3.766|0.21|1.676|-2.177|-1.46|0.571|0.816|-2.782|1.267|-2.584|1.612|-4.229|0.127|2.358|0.824|0.109|3.62|-2.434|-3.513|-2.531|8.175|-1.39|-7.634|-0.679|2.979|0.472|2.878|11.487|-0.026|6.809|-5.645|-8.75|4.122|-4.599|1.119|0.175|6.305|-2.514|2.047|5.131|0.632|-0.481|-1.306|3.892|0.955|-1.99|1.993|-0.868|-1.214|-3.265|1.057|-0.216|5.723|4.4|-2.183|1.789|6.384|0.597|-2.029|3.51|3.617|0.093|6.721|-1.822|0.66|-1.072|-2.381|-1.154|2.687|0.974|-0.129|0.05|7.862|1.857|2.292|-2.428|-4.426|0.153|-0.176|-0.063|0.181|3.399|3.02|1.929|-3.412|-2.187|1.424|-6.291|-2.716|1.68|1.042|-0.218|3.887|-3.619|2.254|0.223|5.587|-3.347|4.48|-3.593|4.511|-0.036|6.899|-0.412|-0.936|2.983|-2.894|-0.512|-5.668|-1.064|-9.806|1.932|4.504|1.749|3.501|0.393|-0.619|2.033|2.001|1.355|-0.617|1.319|-1.48|-0.098|1.682|0.53|1.685|4.517|0.548|-1.095|5.462|4.08|1.748|5.257|1.279|0.496|-2.447|3.516|-0.132|8.942|-2.324|-4.743|-2.472|-1.394|-0.859|-0.18|-0.157|0.441|-0.913|2.918|2.589|-2.446|-1.219|5.015
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||1.132|-0.959|2.756|7.179|-2.734|3.965|-3.947|5.697|-3.494|0.769|-0.851|-0.424|1.251|4.441|-2.652|-6.457|-7.03|-3.255|-1.461|-1.264|-0.547|-2.128|2.219|8.335|4.157|-3.153|-1.308|-5.261|-4.477|2.974|-6.167|-2.86|4.268|0.554|4.175|0.731|-9.586|1.256|-2.671|-6.706|-4.476|-0.67|1.613|-6.888|0.045|0.402|1.509|0.732|-0.489|-0.148|5.009|2.231|4.952|1.93|-3.584|-0.376|-0.66|-4.025|10.785|1.355|2.927|1.684|-4.247|0.636|6.023|-0.641|2.707|-2.594|2.649|4.912|-3.41|-4.381|2.395|4.19|1.147|-5.713|-1.771|6.989|-1.124|2.552|-1.544|2.545|-2.008|-0.994|7.46|2.031|-0.656|-0.668|0.311|3.571|1.722|0.138|1.452|0.298|4.837|-0.275|0.257|0.891|1.278|4.455|-8.904|2.155|-0.581|-3.656|6.364|0.037|-1.594|2.671|-4.986|-4.276|0.706|-7.505|0.32|11.099|2.048|-0.181|8.307|6.756|-1.989|1.329|-2.452|14.025|-26.544|2.648|14.229|3.587|-5.383|-15.535|-11.85|-11.831|-11.582|12.165|3.892|4.221|1.126|3.931|1.007|-3.33|-2.194|4.5|-0.302|2.084|-5.401|-4.635|5.534|12.181|-10.382|12.591|9.529|7.807|-1.218|1.956|4.769|-3.26|-7.283|3.646|11.433|-3.904|10.015|2.568|-0.66|0.11|0.866|1.855|-0.113|0.797|-0.295|0.365|-0.409|-3.207|12.673|5.373|-0.699|-4.667|6.132|-1.953|-1.168|-6.104|10.835|-3.074|-4.102|9.113|-6.981|32.947|-7.934|20.923|-7.666|-3.612|-0.976|-0.614|-2.613|-2.156|-3.306|-5.78|3.304|4.895|-2.807|-0.879|2.246|4.54|2.273|-1.977|5.602|-13.627|-4.537|-18.161|-1.973|-3.266|-0.148|0.897|-1.598|-11.467|6.208|16.116|-2.376|-5.785|3.271|6.503|0|-0.301|3.673|-5.618|-8.08|-1.86|1.346|-4.566|-1.288|-1.176|0.836|3.92|1.518|-4.673|-1.026|-5.071|-0.494|-3.066|1.896|3.747|-11.358|2.589|-7.791|7.825|-1.666|5.667|12.292|0.218|-2.792|-4.434|-2.599|-2.174|
04319|18309|/equities/nmdc|NIFTY200||5.991|-0.77|5.41|2.876|3.604|4.154|-8.307|-0.638|1.953|-0.967|-9.121|-5.794|1.521|-14.681|7.605|-10.725|-5.104|-3.745|-0.418|-3.927|4.743|5.982|3.866|-3.814|6.212|5.035|-0.809|-10.117|3.096|11.079|-1.181|-4.248|5.265|4.013|0.528|-1.741|-8.756|1.336|7.395|0.074|-5.068|0.492|-0.559|0.456|-7.196|5.46|1.357|2.607|-5.02|-3.026|-1.682|1.577|0.795|-12.082|-3.701|-1.573|4.438|-2.91|6.655|-8.418|2.925|-0.253|-3.1|-4.863|7.838|1.731|-5.141|0.541|18.62|12.333|-2.702|-1.893|4.912|9.231|-4.949|-0.559|0.903|4.646|7.673|4.938|-3.145|10.314|-5.987|-8.09|-2.988|7.864|2.647|-2.031|4.375|3.744|10.84|3.157|0.863|2.489|9.642|-2.829|2.167|1.839|-1.271|4.161|-8.746|-3.229|-4.162|-12.837|11.863|3.222|4.489|6.325|-1.354|-1.507|2.313|2.12|-1.901|2.062|-5.718|-1.576|9.489|12.008|-1.896|0.957|-9.187|9.146|-8.266|0.878|0.631|7.75|2.295|-4.768|-19.51|2.851|-13.143|-1.269|-6.505|-2.736|-9.236|-0.694|7.187|-6.344|2.498|1.407|8.84|3.44|7.704|2.294|0.552|-3.904|-6.066|3.032|-1.516|12.506|1.309|4.372|4.751|1.334|3.11|0.541|3.873|-22.168|0.982|-3.46|-5.169|-3.513|2.763|1.447|-2.081|1.528|3.875|2.439|3.208|3.579|8.066|-3.26|-6.543|0.351|-4.728|0.576|-1.14|0.814|-2.338|-6.675|4.134|7.105|6.202|5.565|-2.188|-1.73|5.359|-0.221|-1.627|-1.863|-1.623|0.951|0.531|2.061|-3.808|0.262|-5.112|-8.534|-4.092|8.043|-3.011|-1.483|1.738|-3.401|-2.203|-6.653|4.202|6.726|7.677|-1.051|-1.087|-1.075|3.035|7.844|-3.509|-3.343|-4.533|-1.369|-2.966|-4.361|2.295|-0.986|1.568|-0.949|-3.897|-2.703|0.772|-0.646|4.077|0.337|-1.332|-4.869|3.61|-6.733|0.423|-0.8|-3.529|2.41|-7.585|-1.844|-5.518|-2.271|15.058|1.923|3.522|-0.722|1.779|1.852|1.887|-1.229|-1.407
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||3.582|-0.473|1.864|1.733|2.685|-0.534|4.21|2.169|2.965|-2.741|-9.533|0.161|3.024|0.568|3.781|-9.34|1.793|-2.649|4.222|1.25|6.366|6.085|1.392|0.72|1.344|-0.115|-1.511|-3.5|2.198|-4.245|4.512|-0.924|3.045|5.587|2.598|-3.425|-0.476|-0.669|-1.436|-4.767|-0.843|-0.51|3.392|-8.454|-3.012|5.882|0.858|12.596|0.404|8.031|-2.094|3.175|-0.657|-3.467|0.51|-0.465|-0.253|-0.504|1.104|0.255|1.249|2.202|-4.419|6.309|2.57|-3.456|1.302|6.045|2.538|-0.098|0.098|-0.34|-4.727|3.551|-3.963|-0.55|0.368|1.305|2.975|8.598|-3.568|11.861|-5.423|-6.371|0.3|1.111|-0.9|-3.663|1.318|3.907|4.065|3.159|0.383|4.754|-0.342|1.565|7.41|-3.136|-2.356|0.118|-6.35|0.499|-4.857|-6.745|-4.153|19.853|3.03|-1.379|-2.685|1.246|-2.323|-4.339|-2.577|4.301|-4.025|-1.072|0.102|7.587|0.11|4.425|-8.469|1.767|-2.199|9.644|9.491|-4.157|2.154|-17.134|-6.752|-1.314|-4.311|-1.198|-2.509|2.437|-1.656|-5.322|0.748|0.796|2.139|1.874|-0.821|2.663|-3.18|-1.231|0.383|-0.043|-3.374|2.532|-2.107|3.728|-0.596|0.299|-2.336|-3.386|-2.323|4.398|2.658|0.594|-4.923|0.65|-4.425|-0.847|1.643|-6.374|-3.431|5.054|1.356|-1.776|1.426|3.175|2.908|-1.181|-6.238|1.007|-0.924|-0.441|0.853|0.074|0.037|2.232|3.848|6.428|2.362|2.537|3.181|-5.78|1.336|-4.158|-2.497|1.54|-2.731|-0.47|4.917|4.091|-1.745|-3.904|-5.219|-0.264|-2.248|-0.814|-1.33|-1.674|0.796|-2.366|-0.834|-3.827|3.185|-1.141|4.382|3.987|-0.97|1.987|0.968|-0.455|1.765|1.87|-5.953|1.495|0.8|-3.345|-1.767|-0.573|-0.778|-0.509|-2.022|0.091|-2.065|1.987|0.885|-0.148|-0.205|3.159|0.27|0.861|-0.338|0.457|-0.272|-1.184|-3.922|-0.465|0.146|-2.819|0.285|-1.529|1.298|-1.636|-0.496|0.552|1.548|0.571|-2.968
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||0.618|2.296|4.889|-1.461|1.841|5.383|5.571|8.247|-2.188|0.231|-4.528|3.776|0.998|-5.367|-2.75|-6.117|-8.826|-0.631|-3.123|4.134|-2.806|7.026|0.871|-0.387|8.417|-5.994|0.881|-2.275|-3.589|5.858|-4.151|-4.266|6.916|5.703|2.297|0.717|-7.677|5.959|1.883|-8.926|-5.395|-5.611|13.99|-1.125|-4.261|4.2|0.175|-1.695|25.776|-4.239|1.475|12.421|3.344|-5.104|-0.924|3.822|-3.46|-1.45|5.399|3.456|7.283|-2.138|-5.438|-0.229|11.645|-4.232|14.768|-2.192|-0.375|4.918|-5.661|-7.099|2.816|3.979|-5.644|5.621|2.561|-0.174|-4.314|1.36|-1.428|8.302|-7.137|1.403|-5.233|0.068|10.671|-1.505|4.176|-0.915|13.174|-0.558|7.908|0.582|-3.114|-3.073|17.653|2.371|-7.029|1.378|-6.195|13.42|1.994|-10.231|6.779|6.242|-1.139|5.359|-10.121|6.716|-0.41|1.877|-4.209|0.147|0.97|-0.242|16.354|9.184|-8.383|-1.403|-5.878|9.801|-18.581|24.166|-3.076|-12.214|-15.342|-5.598|-8.665|-2.01|-1.545|2.14|-4.984|-2.172|-3.451|3.908|0.583|2.815|0.382|1.139|-1.107|-6.214|8.038|2.397|-1.146|-0.854|0.793|1.228|-6.527|8.848|1.587|-3.469|-4.861|-2.752|9.217|-11.841|23.266|-13.862|-2.426|-0.787|0.482|-2.127|1.034|-4.737|-3.925|9.399|7.709|-3.644|-4.701|1.482|5.28|0.564|-0.153|0.935|-5.572|-6.424|9.13|1.798|2.255|5.979|1.436|-1.182|-3.329|7.511|5.252|-2.114|-0.678|1.656|-0.564|-2.363|2.67|-0.232|-5.118|-0.147|6.98|4.999|2.968|-1.421|-2.012|1.064|13.289|-3.14|-1.192|-3.846|-6.078|-8.009|3.815|2.575|-5.972|-1.264|-1.88|-0.124|0.874|-1.325|2.119|3.63|-3.635|-4.501|-1.039|-1.751|0.883|1.433|-4.25|-0.888|2.896|-5.821|4.806|2.578|0.544|-0.951|8.877|-8.324|-2.591|2.892|6.051|0.407|5.402|-7.302|-7.176|4.172|-4.824|8.781|1.766|2.003|-0.695|3.339|-3.18|-3.555|5.08|-1.833|-3.479
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||1.523|-3.305|1.978|1.752|1.284|4.662|4.156|-7.287|-4.587|-2.899|-14.09|8.608|5.424|-11.18|5.438|-8.026|4.051|-7.787|-0.143|1.96|1.756|-4.465|3.23|-3.073|6.324|3.605|-5.003|-0.149|-0.855|0.474|3.147|1.614|2.547|10.288|2.816|-0.646|-5.524|1.131|-0.816|-4.666|-0.226|1.71|2.013|-5.094|-1.257|-1.18|10.051|7.458|6.536|4.585|-0.772|5.529|5.853|-5.082|-0.471|1.171|0|-1.284|-0.933|-0.464|-2.026|0.541|-2.671|-1.515|11.66|-0.355|-0.177|1.346|3.051|5.615|-4.567|3.372|-0.527|1.904|-7.33|-3.955|0.087|3.559|5.614|8.351|-0.666|10.589|-4.798|-8.531|0.745|7.994|0.054|-5.909|2.273|7.735|14.459|9.56|-0.693|6.103|4.777|-5.942|2.602|-4.339|1.663|0.363|-7.268|1.364|-5.905|-3.049|-0.864|5.123|-1.971|0.447|-3.333|0.809|2.292|-4.672|-2.08|-1.866|2.205|-3.508|4.507|9.258|0|0.197|-4.881|18.195|-11.402|-1.294|10.666|8.379|-10.919|9.788|-25.537|-3.752|-10.554|-0.484|-5.446|0.275|-7.943|-5.622|1.007|-3.348|0.039|2.597|-1.067|-0.04|-3.947|-1.569|-1.254|-1.988|-4.058|3.296|-2.753|11.24|-0.425|-1.483|-1.572|3.686|0.703|5.569|-0.859|-4.418|-2.329|-2.531|-5.321|-1.39|-3.874|-7.307|-3.726|-1.872|0.975|1.075|-2.588|-1.405|4.213|0.631|-2.32|1.099|4.857|1.904|0.671|-2.003|4.857|-2.34|3.723|0.872|0.336|10.074|-6.348|1.657|-0.141|-3.237|1.452|-0.721|-3.189|1.347|1.124|5.344|-0.641|-7.849|-2.622|-0.032|-0.604|3.656|-5.391|1.938|7.038|-17.015|-1.774|4.549|0.378|-4.527|3.033|7.176|-3.663|1.469|3.41|2.121|2.498|-0.868|-1.862|-0.721|-3.566|-4.75|0.289|-1.282|-5.188|-1.307|4.022|-0.249|-0.905|-0.082|3.136|-0.478|0.225|0.141|-1.529|-5.166|-0.053|1.552|-0.24|-2.776|-7.578|7.641|-3.512|1.159|1.665|0.931|5.683|1.526|0.334|-0.746|1.914|-7.064|-0.391
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||1.03|-0.552|-3.766|4.105|-2.838|7.298|-1.059|-13.865|-11.081|-5.557|-15.173|19.625|15.115|-8.939|8.596|-4.11|0.635|-4.374|2.554|-0.851|-1.633|1.79|6.708|-6.743|-3.617|10.228|-3.479|0.327|1.867|-2.407|4.251|1.074|2.219|7.617|12.468|-6.921|-7.34|-5.047|8.764|-6.784|-4.011|0.749|-2.133|7.448|-10.948|-1.898|-4.119|15.23|8.609|2.514|8.338|1.897|6.132|0|-0.598|0.3|3.569|2.841|-9.712|2.541|7.943|5.556|4.394|0.637|6.318|0.987|0.997|6.365|0.369|5.304|-2.399|-1.165|-3.065|4.951|-1.254|-9.287|3.614|0.792|2.392|6.658|-1.196|5.119|-0.135|-5.106|3.479|4.462|-0.184|-0.229|-0.456|2.381|11.388|5.37|-0.707|6.427|0.465|-5.498|5.145|-3.244|0.789|1.429|-9.519|2.329|-0.106|-2.375|-2.907|6.004|-0.791|-1.862|-3.011|4.95|-4.86|2.569|3.017|-10.261|15.469|-0.11|7.67|0.415|-1.746|-2.993|-10.374|17.829|-9.596|1.811|8.131|8.57|-4.844|0.431|-20.392|-5.556|-13.704|-3.916|-5.957|6.909|-8.864|-9.343|-0.697|1.25|3.312|-0.198|-2.104|-1.088|1.396|0.097|-3.993|-3.171|-1.751|2.901|-5.237|15.973|3.508|-1.975|-4.27|0.327|0.493|2.839|2.388|-5.37|1.664|-3.19|-0.768|-0.919|-9.414|0.403|-2.528|-1.029|1.783|-1.833|0|-2.333|4.36|0.569|-4.227|1.946|0.503|0.59|-0.919|-3.181|7.788|-3.613|2.763|-2.635|0.677|2.963|0.761|-0.437|-0.175|-0.319|-1.232|0|-1.828|0.395|0.482|-0.9|-4.51|-9.213|2.987|-0.025|-0.797|0.35|-1.331|0.123|8.4|-14.871|0.412|6.321|-0.58|-3.16|2.816|1.863|-4.518|1.425|-0.52|2.246|1|-0.268|-2.049|-0.167|-5.486|0.839|2.438|-1.034|-10.62|3.42|6.469|-4.431|0.369|4.989|0.873|0.578|-7.265|3.767|5.11|-8.264|1.524|-4.65|1.762|2.721|-9.447|1.882|-2.574|1.064|2.423|3.511|1|-1.509|0.108|-2.278|4.315|-2.361|-0.112
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.189|1.821|1.92|-1.353|7.786|2.195|1.819|5.317|3.37|0.391|-3.569|-2.56|-4.52|4.401|1.869|-6.956|-1.464|-0.64|2.355|-0.371|4.256|6.683|-5.224|2.857|1.202|-1.158|-0.048|4.254|-4.529|-0.358|-1.642|-4.635|1.181|9.068|2.867|1.338|-3.04|4.089|-1.414|-3.998|0.383|2.999|4.321|-0.492|1.209|1.783|13.738|-4.015|1.54|3.194|-1.162|5.231|-0.828|-0.215|-4.299|3.435|-5.617|0.712|5.686|5.371|1.032|-0.82|-1.421|-2.953|-1.016|7.113|4.445|-5.387|-0.104|1.831|-3.608|2.429|-2.306|0.528|6.017|0.621|-0.03|0.298|-0.778|-7.78|4.392|8.187|-7.405|3.226|-4.728|5.994|2.464|-2.619|19.779|-1.897|5.53|2.792|0.971|1.587|7.52|-1.81|-0.938|-1.549|-2.158|8.741|5.551|1.212|-0.339|-8.033|-0.912|7.16|-0.335|-4.069|1.868|0.392|-2.583|-3.535|2.447|11.129|-2.345|-5.945|4.528|4.163|2.661|3.886|-6.658|1.904|4.208|-0.57|4.416|-4.881|-3.932|-9.332|-9.998|-0.066|-4.026|2.798|-5.49|-2.81|-6.778|1.391|8.964|1.915|-1.071|7.009|-1.394|2.526|-1.339|0.869|-8.007|-2.628|-2.582|6.978|8.919|3.186|-1.184|-5.548|-1.37|21.46|3.754|-3.758|3.058|-0.238|2.649|-5.056|0.696|-7.907|-2.446|0.913|-0.882|-1.464|3.326|1.27|1.033|-9.965|-3.601|6.894|-4.009|-3.531|-2.496|1.553|-3.278|-3.844|5.357|0.115|2.921|3.402|3.272|-1.62|-6.784|-1.951|5.628|-0.921|-1.989|3.058|-9.251|3.15|0.49|-0.678|-10.547|0.655|6.095|-15.56|3.08|-0.451|1.665|-0.71|-1.738|-10.155|-2.142|-0.765|1.681|-3.232|-0.679|1.883|8.259|4.815|2.912|2.335|0.181|-0.105|2.248|3.031|1.436|7.737|-0.929|1.603|6.242|-4.065|1.868|-1.804|-1.034|-3.198|4.889|5.597|10.32|0.141|-4.515|-2.053|-3.727|2.719|3.751|6.713|-8.667|-0.431|-3.077|-6.968|-4.255|3.54|8.835|1.006|2.621|-3.157|-3.699|4.519|8.859
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||2.911|-0.491|-0.857|-1.864|-3.488|-0.197|1.331|1.761|7.24|1.599|-8.115|-2.34|4.837|-5.22|10.817|-4.614|5.763|-1.331|1.175|1.592|1.285|1.509|-5.28|-1.503|-2.307|4.889|-4.012|-4.675|5.076|-0.839|0.799|-5.881|1.732|2.726|0.162|0.162|-5.643|2.718|0.724|-1.953|-4.875|2.222|0.958|-0.087|-0.325|1.185|-3.311|0.085|1.378|0.259|0.783|0.856|0.419|5.144|-0.139|-0.985|-0.637|-0.902|-1.049|0.269|-2.125|1.063|-2.546|-5.389|1.723|1.797|-2.413|-0.206|1.229|2.02|6.642|-3.331|0.176|1.651|-0.022|-7.416|-3.987|-1.195|1.15|4.149|-0.636|2.848|-1.823|-7.047|-3.241|7.424|1.524|-4.501|-1.491|-0.172|4.299|-2.974|1.809|10.371|-0.216|-1.007|4.783|2.063|-1.155|0.661|-3.922|-3.367|0.425|-5.657|0.04|-4.155|6.319|-1.352|2.736|-8.34|0.612|-4.088|2.866|1.824|0.115|1.562|1.406|9.234|1.426|1.469|-7.551|11.213|3.261|-5.62|14.505|1.215|-6.456|-9.871|-2.424|-4.255|-8.187|2.569|-4.346|2.308|-3.721|1.522|1.244|0.019|-0.902|-1.504|0.51|2.388|-1.271|2.55|-4.749|-1.923|1.909|4.518|1.476|3.928|0.506|-3.639|-2.233|0.056|0.814|-1.012|11.746|-1.036|1.132|1.316|-1.009|-1.674|-2.518|-0.181|1.448|1.47|2.7|-1.197|-3.643|2.045|2.303|0.148|1.134|-2.544|-0.063|0.293|0.293|-5.188|4.054|2.198|1.133|4.7|3.714|0.513|-4.861|1.877|-2.621|3.889|0.854|-1.901|-2.3|1.209|2.807|3.181|-1.681|1.253|-2.06|-1.729|0.604|2.819|2.159|-2.113|-0.566|-4.917|-4.767|-2.66|-0.103|-2.157|6.757|6.583|-2.809|-3.026|-0.173|11.69|-2.146|-2.327|-0.981|4.431|-0.827|-6.267|3.936|3.329|-3.842|1.792|-2.119|-3.56|-5.069|1.568|-0.38|2.576|-0.453|-1.277|1.864|-4.194|-1.129|-1.873|0.567|1.439|-0.287|2.932|-6.119|0.139|-1.021|0.751|2.017|-1.373|3.055|-3.712|-0.647|-3.117|1.231
04326|18335|/equities/pfizer-ltd|NIFTY200||-2.215|0.688|0.478|0.44|-0.25|2.245|-0.984|0.803|0.257|-0.16|-1.091|-0.952|-1.919|-1.857|2.398|-1.505|-1.573|0.866|-1.579|-1.51|3.143|-1.188|0.304|-1.911|3.147|-0.281|0.145|-2.428|-0.457|-0.224|-5.606|-3.057|-1.016|-2.131|0.038|1.584|2.195|-1.017|-4.17|1.266|-1.207|2.435|-0.789|-2.065|-6.932|-0.232|-0.341|-2.438|-2.786|-3.777|1.127|6.01|-2.265|1.245|-0.936|-1.137|4.421|-0.841|-0.82|-0.005|3.154|2.63|-2.438|6.727|1.127|-1.949|-0.806|-1.175|1.235|1.89|-0.821|8.673|5.505|4.157|-0.559|-5.534|0.369|1.823|0.602|2.496|-2.175|-2.688|-3.763|-5.863|-0.224|-2.83|1.035|0.508|-1.557|0.49|2.956|0.869|-1.127|3.805|-1.09|-2.635|2.931|-0.953|2.451|-0.361|-1.375|2.37|2.055|0.734|2.952|2.65|2.314|2.472|-1.499|5.088|1.033|-0.788|0.516|2.564|-1.599|-0.929|1.576|-3.356|-3.982|-5.486|-6.063|11.435|2.16|-2.283|9.616|5.675|-5.285|-6.093|-3.068|5.203|0.156|-0.137|3.389|-2.192|-0.464|2.854|1.453|-4.916|0.815|-2.313|-1.777|0.685|4.127|2.638|1.335|-1.104|0.415|14.755|8.417|2.879|-0.964|-3.285|0.057|-0.589|8.795|3.285|0.867|-3.412|1.391|-3.421|-3.259|0.006|0.024|-6.455|0.949|2.786|3.114|0.019|-0.447|0.956|4.589|-0.486|-3.252|-0.728|-2.202|-1.199|-1.077|-0.897|3.944|-0.005|-0.462|-2.566|9.773|3.424|-5.158|0.823|10.012|3.686|-3.502|-0.58|-0.679|-2.224|0.653|2.589|1.302|-2.843|-0.772|-0.033|-2.788|-0.696|5.064|-2.448|6.615|-9.951|-5.38|-10.474|-1.583|-1.078|6.217|12.17|11.979|0.383|0.522|5.998|-1.053|1.028|-1.586|-0.649|0.733|-1.94|2.474|6.357|-1.178|1.312|3.727|5.439|-1.419|6.723|-2.449|-1.794|4.906|-2.65|-2.604|-3.767|-1.036|-0.361|0.253|3.54|-0.983|6.1|5.086|-1.427|-0.652|0.723|3.262|1.726|0.801|0.444|-0.442|1.418|8.951
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||1.679|-0.901|3.252|5.029|3.167|1.415|7.299|6.655|1.27|3.03|-4.067|-4.067|0.43|2.2|9.922|-9.094|-7.993|-1.058|-2.177|0.772|2.141|2.263|-0.707|9.093|5.758|-1.525|-4.232|1.306|0.076|7.808|-8.722|-7.448|-4.978|-2.806|4.523|-2.137|1.746|0.825|-1.415|2.17|4.854|-1.079|-7.742|-1.031|-8.54|0.972|5.867|-3.227|-7.517|1.679|-0.462|7.188|0.349|1.283|-0.07|6.572|-2.505|1.783|-0.64|-1.156|4.401|1.624|0.63|4.622|3.983|1.592|-4.894|5.423|1.873|-0.432|1.09|-2.474|13.728|-1.01|-0.27|1.354|-0.656|3.959|-3.694|1.6|-0.957|11.284|-6.316|-3.746|-4.317|3.319|1.684|-2.842|-0.557|-2.732|7.306|-9.196|3.954|1.023|5.4|1.824|3.671|2.996|3.886|1.617|-5.998|9.015|-0.815|-4.25|-1.089|2.531|-0.349|10.556|-2.094|7.109|-4.51|11.537|1.641|-0.151|-2.892|-1.14|5.113|1.779|1.77|-3.009|-3.614|7.326|4.443|0.807|19.435|8.864|-9.913|-11.041|-14.248|2.811|-1.565|0.384|-3.056|2.675|3.866|4.239|0.493|-0.928|-1.096|-1.121|-0.169|-0.967|0.806|5.601|-2.202|2.471|0.864|1.343|7.141|-3.44|3.542|-3.77|6.219|-2.608|6.403|5.774|-0.306|1.485|0.298|3.659|-0.832|1.184|-5.928|-2.432|0.43|-1.988|2.299|6.441|-3.354|0.004|6.294|3.632|-2.489|1.622|1.52|0.48|-2.922|1.962|0.983|0.849|2.452|6.332|2.756|1.117|6.016|-0.372|-0.388|-0.561|1.627|-0.935|-0.846|2.121|-0.155|3.887|-1.551|-3.459|2.019|-1.528|5.858|12.262|-6.201|-1.375|9.893|-1.461|-6.636|-0.832|-0.896|0.551|0.319|-0.902|0.538|-6.977|2.495|4.168|-1.589|-0.692|5.617|-4.768|-0.741|-2.717|-2.028|-1.688|-1.375|-0.982|0.046|-0.588|1.144|2.052|-4.197|0|5.412|1.695|-4.155|-2.368|5.361|-3.835|7.465|-8.589|-3.389|-7.968|0.413|1.197|1.953|0.224|2.225|-1.644|-0.5|10.231|5.596|-0.955|1.729
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||-1.981|3.748|-0.695|7.735|3.966|2.171|2.523|4.286|-0.502|8.492|-5.185|-3.953|1.484|1.124|0.834|-5.131|-7.724|-0.111|2.551|-6.301|1.579|1.199|-2.149|7.367|3.414|-4.563|-2.536|-0.064|-1.997|0.242|-8.324|0.002|-0.841|10.583|2.182|0.784|2.825|5.311|-1.068|-8.497|0.552|0.756|4.078|-0.119|-6.638|1.618|1.007|-1.415|3.526|0.86|0.896|4.593|-1.853|2.742|-0.747|-2.435|-1.205|2.781|-1.475|4.541|2.09|0.409|0.406|1.806|0.942|4.146|4.753|3.967|0.022|1.788|-2.182|-5.006|5.301|1.266|2.815|1.622|-1.966|4.253|-5.355|1.173|1.848|3.502|-3.746|-0.67|-3.964|2.725|2.249|0.003|5.688|1.985|4.159|-1.131|-0.288|-2.004|1.675|4.672|1.286|0.622|0.622|3.539|-2.893|-2.237|3.638|-0.647|-0.755|6.19|-0.486|1.57|-1.57|-1.002|0.705|-0.475|0.119|-0.79|-2.182|-5.188|2.717|5.058|1.78|0.358|-10.39|1.448|2.325|9.068|10.922|-6.408|-13.479|-1.46|-7.861|9.299|-3.948|-0.508|1.568|3.098|3.736|0.673|2.311|1.252|-0.043|1.503|4.009|0.665|0.975|0.393|-1.424|-2.769|-3.133|4.422|-0.943|-1.054|-0.143|-7.377|4.831|2.269|0.39|-0.403|1.324|-0.712|1.309|7.563|1.029|4.062|0.852|-1.741|-0.675|-1.504|-0.884|-0.932|-2.633|4.206|6.488|-0.484|-2.801|-1.629|-2.716|-2.69|0.28|3.238|5.169|1.677|3.642|-1.717|6.265|-1.77|-4.695|2.431|-0.62|-1.654|3.565|0.321|0.34|-3.541|-2.125|2.377|-1.994|0.436|3.517|7.38|5.327|5.661|-3.534|-2.285|2.736|-7.554|-8.005|0.018|-1.979|-0.774|1.503|2.461|0.094|1.263|-1.733|9.433|-3.152|0.748|-0.649|1.218|-3.059|1.261|-4.378|-1.773|5.377|-1.972|3.045|0.173|0.598|3.654|4.683|6.674|1.729|-1.539|4.279|-1.755|-0.699|1.015|1.532|1.785|-1.647|-1.471|-2.17|-0.011|0.887|-4.484|9.462|-3.143|4.144|1.573|0.796|1.76|6.629
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||1.745|1.278|11.312|-2.483|-3.854|10.9|-2.904|2.206|1.342|0.2|-3.191|-4.383|8.166|-14.144|5.794|-8.309|-8.539|-0.614|-4.822|-2.438|4.92|1.285|-3.657|12.799|-1.026|-0.713|-4.629|-10.731|-1.746|4.144|-6.349|-4.355|2.476|-2.451|2.604|2.406|-5.051|4.828|2.288|-3.149|-3.86|-3.408|5.619|0.525|-8.731|3.636|3.045|-4.051|5.04|2.293|-1.501|1.704|-2.477|-3.248|2.196|14.998|2.818|-4.091|1.691|-3.851|-0.759|8.346|-0.724|16.84|7.962|3.309|5.818|-2.156|-0.628|2|-4.232|-4.928|1.652|-1.361|-4.484|-0.905|-0.943|5.204|-0.611|6.39|12.221|17.545|-11.832|-8.473|6.599|2.986|5.243|-2.668|0.788|-2.35|5.781|-0.527|-5.052|9.17|6.655|-4.89|2.772|-2.156|1.742|4.08|-7.808|1.387|3.172|-14.479|6.153|-0.594|-2.192|-0.624|-1.247|8.277|-4.894|2.679|5.059|15.486|9.263|-5.563|16.472|1.511|7.293|0.305|-10.412|14.379|-3.159|-6.86|5.076|7.426|23.985|-33.359|-21.1|-0.318|-18.346|4.537|-4.367|3.579|-7.768|2.949|12.413|-5|-4.394|-0.253|-2.415|2.034|-9.188|2.026|0.427|-0.54|1.052|10.406|2.28|14.056|-14.541|-7.492|-6.592|-2.892|1.132|-7.299|14.07|-0.132|0.661|1.27|-2.75|-5.573|-2.133|-2.329|2.335|2.973|-8.807|-1.6|-5.241|1.078|3.115|-3.039|-5.067|-3.609|-9.285|-0.818|2.211|-5.405|6.25|-1.634|2.395|8.855|2.771|6.768|-2.07|2.42|-6.259|0.131|-0.028|-2.62|0.021|2.736|7.385|2.489|-5.2|-1.845|-4.436|2.384|6.418|11.864|1.605|-15.674|1.352|-3.623|-16.228|-9.968|0.148|-4.863|11.081|6.561|-3.785|0.544|5.304|6.061|-0.694|1.74|-2.364|-2.413|3.9|3.872|-1.226|1.393|2.441|-3.556|-2.263|-5.524|2.62|-0.01|-3.572|9.497|1.564|-3.867|5.466|-7.241|-2.929|0.107|-0.48|-0.562|-3.862|-0.814|-2.333|0.252|-0.48|-1.167|4.693|-3.781|5.388|2.658|2.455|-1.548|-1.691
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-0.477|0.434|2.067|1.864|4.819|2.52|-2.155|1.247|-1.994|4.025|-8.451|-4.951|2.276|-6.153|0.624|5.055|-2.723|-1.347|-3.734|-2.655|10.417|-0.464|0.371|3.968|3.971|-3.306|-2.01|0.568|-5.224|-0.67|0.127|-6.795|8.743|0.438|5.444|0.572|-5.899|4.514|4.885|-9.595|-0.93|5.225|5.795|0.108|-11.868|1.318|7.8|-2.61|-3.835|5.105|6.798|17.827|0.616|-0.91|4.911|-2.126|-2.043|-2.42|-0.516|-2.184|1.637|1.097|6.215|6.642|2.063|2.966|1.716|9.134|-0.116|-1.229|5.866|0.304|0.179|0.399|2.779|-0.478|0.692|0.983|0.583|0.03|3.388|5.111|-4.371|7.562|-4.781|20.585|-2.006|1.479|0.212|3.843|4.403|3.835|0.386|-0.863|0.733|4.477|9.208|-0.555|-1.061|-1.008|-5.82|3.842|-2.137|-3.843|0.368|2.339|4.036|2.7|0.116|-0.377|-1.809|-0.876|8.042|-2.384|7.363|-3.486|13.806|8.305|-9.324|2.626|-6.841|0.542|-1.404|-3.916|3.157|-0.634|-3.99|-16.932|-9.842|-3.006|-6.625|5.56|1.88|7.486|-3.461|-8.001|7.705|4.785|1.714|-0.694|-0.917|-3.205|9.705|-1.34|4.367|0.928|4.03|4.556|12.998|8.673|-0.247|-4.52|8.852|1.542|4.064|-1.131|13.79|-4.81|-1.158|3.079|-5.312|-4.225|-0.462|-0.492|-0.305|5.014|-0.612|-1.005|-1.441|0.942|1.586|-9.074|2.072|-0.434|0.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||1.303|-1.491|1.684|2.415|4.178|3.631|-1.423|2.88|3.267|3.691|-8.171|-3.495|2.338|0.184|3.371|-6.608|-4.246|-0.926|0.55|-2.995|4.862|1.087|-1.203|3.468|3.118|0.553|-8.365|-2.432|1.168|0.629|-1.407|-5.029|2.787|3.382|1.44|-0.923|-3.248|1.609|1.806|-8.034|-6.264|0.766|2.968|-2.918|-7.956|6.545|-0.071|3.515|-2.278|2.293|5.173|1.781|1.527|-3.078|-3.894|2.77|1.168|0.706|4.85|0.496|-1.984|-0.684|-4.713|6.792|1.411|1.388|4.76|2.299|2.306|1.498|-2.108|-4.214|-0.437|-0.131|-7.247|-10.312|7.118|3.669|-0.241|-1.7|0.238|14.891|-5.058|-4.736|0.372|5.128|0.788|-2.851|0.128|1.602|6.747|4.541|0.485|7.628|9.874|-3.222|5.82|-2.241|-1.861|3.866|-8.619|1.356|-0.378|-5.804|-2.82|10.74|6.788|5.69|-2.237|0.854|-1.914|-0.713|-6.548|5.751|1.914|-2.847|14.428|0.468|-11.052|0.119|-11.897|4.778|-2.776|3.252|5.159|-2.266|-3.815|-10.444|-7.285|0.959|-17.24|4.422|1.037|7.458|0.258|-4.592|0.247|2.442|3.216|1.545|-1.905|5.143|-4.061|-3.171|6.388|0.09|-0.045|4.713|8.155|7.213|-3.735|-5.14|-1.813|-8.27|2.535|3.531|2.896|-7.156|0.366|1.439|-4.307|-5.577|-4.37|-4.99|-2.198|2.835|-1.584|-1.266|8.045|7.712|5.823|0.739|-5.293|-0.781|-2.989|-1.941|-0.493|-1.137|8.842|1.072|2.849|-4.099|2.023|7.752|2.279|-3.213|1.017|-3.821|-0.186|0.514|1.76|7.136|8.159|0.946|3.933|-12.984|-1.973|-2.219|10.737|11.098|2.744|4.193|3.757|-0.329|-5.817|-4.829|-2.133|2.784|5.566|-3.091|-4.899|1.284|1.662|18.329|0.85|-4.852|-4.01|-5.847|-0.545|0.182|0|9.067|1.888|-10.501|-1.603|-2.433|1.113|-1.158|-3.627|4.612|0.587|-3.239|-5.478|-9.126|-4.963|0.607|-1.967|-1.487|-6.568|-1.206|-4.754|0.92|2.71|0.661|2.849|-2.77|1.553|-6.441|0.792|-0.316|-10.806
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||1.008|0.044|1.967|4.534|1.881|0.334|-4.342|5.956|-1.173|-1.136|-5.836|-0.686|0.579|-1.899|-3.068|-0.881|4.676|1.02|-1.765|-1.333|3.355|7.346|-0.898|-0.424|-1.209|8.996|0.818|-5.823|-0.906|-0.238|-2.278|3.538|1.243|0.391|-0.487|-2.167|3.602|-1.674|2.03|4.935|5.769|-1.648|0|-4.834|-4.984|9.03|-2.163|8.913|-1.482|3.055|-1.168|0.688|-2.38|-3.329|5.571|2.249|-2.06|-0.363|1.564|1.009|-1.256|-0.923|-5.4|8.91|0.31|-1.097|-0.393|6.665|-2.499|4.215|0.619|0.744|-4.755|1.911|-6.777|4.613|-0.091|2.776|-7.709|9.194|2.68|12.28|-5.021|-4.335|-0.27|7.414|-0.263|-2.011|0.414|-0.643|1.014|0.287|1.589|5.828|4.357|0.5|7.046|0.601|-4.01|2.395|-6.486|-1.856|0.057|-3.977|-3.596|7.811|-0.313|-1.318|-2.033|11.451|-5.388|-2.815|-0.893|4.551|3.067|-3.004|8.823|1.091|-2.472|0.503|-1.882|1.822|-5.127|2.007|5.282|-2.375|1.749|-6.343|-11.91|5.014|-4.095|2.797|-3.309|1.9|-5.128|-0.228|2.732|-0.44|2.089|1.585|0.215|-0.482|-3.466|-2.742|5.915|-2.087|-2.864|-2.784|0.197|0.771|2.264|-0.782|0.968|-3.183|-0.418|1.496|-0.496|-4.57|4.53|-4.061|-0.473|2.844|-0.484|0.413|-0.507|3.502|2.724|1.486|1.294|1.966|1.921|-1.832|-2.777|0.026|-1.801|-1.396|0.382|-0.808|-0.302|2.717|3.342|2.074|0.715|0.22|0.276|-4.837|2.341|-4.003|-0.386|-0.791|-0.584|0.076|6.031|1.67|1.388|0.195|-4.413|-1.878|0.974|0.77|-0.397|0.371|0.614|-0.584|-5.988|0.125|2.274|-2.878|5.525|2.058|-1.811|0.184|5.725|2.332|-3.274|-0.028|-2.703|-5.488|-0.076|-0.025|-3.909|-2.877|-0.423|2.949|-0.265|-0.241|0.338|4.911|0.791|1.397|-0.515|1.04|-0.337|-2.28|2.147|-1.176|1.216|0.156|-0.721|-0.918|-0.127|-2.435|0.449|-1.33|2.112|-2.093|0.074|-3.906|1.246|-1.301|0.619
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||1.934|-2.024|7.449|4.497|-7.191|3.82|1.012|9.564|-0.551|-5.063|-1.98|-4.533|6.064|-6.314|0.295|-3.747|-3.571|-2.666|0.785|-6.303|2.257|6.26|-1.645|12.15|-0.577|-1.634|-1.111|-1.894|-3.373|-1.828|-5.152|0.05|9.082|-2.591|1.573|3.671|-4.622|8.318|-0.863|-5.688|-8.579|8.581|10.35|-2.706|-3.44|-5.844|0.156|4.759|11.812|-4.345|1.55|20.188|5.95|-2.022|-5.928|5.724|-2.337|5.809|11.237|4.037|-0.68|1.684|-3.934|1.504|6.225|1.661|0.318|-1.964|0.184|-1.414|-6.573|-5.431|1.052|0.243|7.878|-2.559|-0.762|-0.923|0.185|3.929|1.85|5.084|-3.132|-4.496|0.872|7.44|0.019|-2.894|-4.568|-0.45|8.174|-2.8|4.722|3.061|1.676|-1.455|-2.343|0.833|1.733|3.867|-4.251|5.106|-1.799|-5.987|4.822|7.912|3.31|14.322|11.526|4.098|-12.78|-5.1|-8.506|6.491|4.679|18.142|8.693|12.231|-9.008|-4.34|-7.933|3.572|-7.363|-0.302|-0.082|-6.403|23.343|-37.663|-16.397|4.185|-20.507|0.027|-2.223|-2.57|0.617|1.56|13.255|0.06|-1.751|-3.162|7.327|-0.522|7.258|4.994|0.312|-7.042|1.472|2.001|0.503|7.67|2.101|-6.35|-4.183|-2.025|3.245|1.15|3.957|0.744|-1.277|10.197|-1.649|-4.473|1.191|-0.601|0.789|-0.402|4.47|-3.751|-5.507|8.727|4.894|-4.485|-0.471|0.817|0.038|-3.713|6.84|1.206|-6.04|24.791|6.865|-1.296|-3.128|8.651|-3.263|-0.075|-2.594|-2.436|-2.693|-6.317|8.263|3.13|-4.286|8.041|-7.25|25.573|-3.443|-5.827|0.851|0.08|-3.144|9.729|-9.865|-6.528|-7.677|-3.091|1.868|-2.869|-2.828|-2.634|0.724|-2.889|-4.6|7.529|-4.348|-5.279|2.055|2.427|-4.301|6.35|8.366|-11.249|-4.452|-4.23|1.047|-0.188|-3.981|2.825|-4.119|5.655|4.475|-5.896|-2.641|-7.086|4.391|-2.754|7.038|-3.144|-0.622|0.933|-8.034|0.866|5.312|5.505|3.094|-5.202|-7.813|5.784|3.112|6.935|-3.498
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||-4.366|-1.071|4.938|-2.834|2.075|1.355|-1.759|6.43|1.282|-1.209|-1.264|-3.159|4.258|1.904|-1.305|-2.942|-1.91|-2.265|-1.108|0.168|0.537|-2.863|-4.557|0.785|3.12|-3.478|-1.77|2.513|1.755|4.155|-8.519|-0.924|2.624|0.95|5.26|1.136|-3.928|-0.051|0.035|0.077|1.608|3.163|1.291|-1.998|5.284|0.339|-2.176|-0.122|1.022|-1.807|4.225|-0.966|7.264|-0.488|1.734|-0.239|-0.925|-0.846|-1.725|-2.977|-1.988|4.16|1.3|1.892|-1.801|-1.658|-1.729|0.311|-0.39|-0.545|-2.403|5.244|5.531|-1.342|-1.556|-0.056|-0.461|0.68|-0.059|-3.922|8.884|9.291|0.147|-0.713|1.008|2.222|-0.672|0.808|-2.963|3.594|4|0.186|-1.936|4.347|0.633|-1.094|1.952|1.415|1.064|-0.301|-0.063|-1.231|-0.502|-0.559|-0.345|1.228|-2.585|-0.391|-4.232|3.076|1.008|0.328|1.772|3.344|-1.219|-1.068|1.765|-0.487|-1.33|0.477|-5.004|0.794|-5.084|1.212|5.2|4.959|0.475|-2.869|-3.541|-5.824|-0.123|-3.024|-0.218|4.839|-3.05|0.893|0.973|-1.712|-1.385|1.171|-0.53|-0.669|0.756|5.542|-3.218|-1.928|-6.074|-0.086|2.553|2.824|-0.605|-4.536|7.318|9.357|1.721|-0.562|-0.869|-0.09|-0.14|-3.666|-0.296|2.294|-3.272|-0.24|1.613|-0.468|-2.537|1.586|-1.001|0.505|4.062|1.081|0.387|1.18|-4.372|-0.007|0.293|-1.552|3.521|1.911|-0.499|-5.758|7.627|1.42|0.279|1.069|-0.305|-0.333|-0.365|2.182|-1.003|0.833|0.713|1.776|-0.075|2.5|-1.865|-2.53|0.693|5.457|0.728|1.719|-4.02|-3.825|0.699|-4.06|-0.56|-1.505|1.956|-3.714|-1.99|2.511|-1.348|1.224|2.696|2.012|0.304|-0.198|2.112|3.587|0.626|0.041|0.524|0.98|-5.733|2.823|-2.666|0.564|0.347|1.131|3.274|-1.853|0.264|-0.118|0.629|0.002|0.482|0.902|-0.806|-1.212|1.26|-0.295|-0.74|0.021|-0.062|-3.307|2.21|3.689|0.765|3.43|-0.291
04335|18350|/equities/punjab-national-bank|NIFTY200||7.046|0.15|-0.745|7.018|-1.415|4.95|-1.142|4.075|-0.338|1.721|-5.987|-2.06|3.612|1.669|2.218|-13.442|-3.561|-0.847|-3.411|-2.914|3.851|2.684|-1.667|-0.69|4.769|-1.001|-7.417|-5.031|-4.217|1.591|5.284|-3.362|3.213|4.29|1.221|-3.026|-6.748|5.844|0|-7.563|-0.24|-0.358|-0.475|-4.209|3.29|5.583|-0.739|7.124|-4.654|5.859|-1.314|5.256|1.545|-5.695|-4.551|0.127|-1.373|-1.958|-0.366|-2.613|-0.473|4.963|-4.162|-2.436|2.012|11.038|3.397|1.517|4.017|2.5|-2.299|-8.058|-0.916|6.111|-6.372|-6.334|-1.559|2.081|-2.854|8.376|-3.362|20.39|-3.473|-3.894|1.554|1.724|10.652|-13.953|-9.753|13.604|6.577|12.248|1.017|6.306|3.738|-2.372|-0.182|-5.017|3.214|-3.614|-10.89|-3.264|0.149|-9.177|3.927|10.543|-1.677|2.66|-4.769|-0.149|-4.137|-2.503|-1.776|6.087|4.387|-2.074|26.168|0.375|-7.465|-1.37|-9.598|6.954|-5.031|1.274|5.902|-11.36|-12.089|1.738|-11.688|-5.993|-14.759|-2.491|-7.823|-2.73|-3.047|-1.423|1.281|-3.997|-0.459|1.083|0.31|7.06|-8.232|3.064|2.827|0.732|-8.488|10.626|0.747|5.888|-1.812|-7.796|-4.338|1.233|5.873|-5.547|2.044|-6.608|2.329|-1.626|-0.515|-6.593|-3.448|-7.824|2.828|3.446|0.195|-3.093|-1.798|-8.56|6.586|-4.058|-1.033|-1.134|-2.11|-3.535|0.269|-2.513|4.315|6.392|2.685|9.328|4.713|4.497|-1.615|-3.654|-3.525|-7.544|2.728|-0.8|3.633|2.75|5.093|10.076|-5.579|-2.51|-2.049|2.163|3.765|4.384|0.227|-0.752|4.15|6.951|-18.051|-12.017|-1.896|-4.254|2.739|2.816|0.24|-5.559|7.5|8.537|2.302|-4.029|1.051|-7.021|-8.848|-0.663|9.042|-0.48|11.505|-15.822|-3.004|-1.981|-0.214|-7.601|-0.832|7.188|2.308|-5.766|3.4|-5.393|-10.93|-9.638|-19.93|-3.12|-10.531|2.551|1.263|-1.023|2.684|-2.586|2.535|-0.637|0.7|-7.845|-2.463|0.368|-8.518
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||24.512|1.886|1.763|4.499|0.054|12.576|-2.151|-2.9|-1.71|7.74|-28.345|7.17|-5.399|-4.272|5.593|-3.357|-4.576|-3.143|-5.195|2.186|-6.496|2.737|-2.272|1.942|5.768|-4.814|-5.205|-1.093|-5.246|1.423|0.545|-6.23|15.84|6.252|-26.46|-3.623|-9.599|2.957|3.713|-8.606|-3.717|3.758|12.739|-10.107|4.8|-1.007|0.052|4.144|2.652|5.141|-0.029|5.806|0|-7.607|-0.789|-7.981|-5.648|-4.817|-1.873|3.817|-0.636|2.66|-5.269|1.63|-0.694|4.117|10.655|0.751|0.296|4.237|-5.087|-11.04|-2.382|2.416|-7.635|-5.985|0.309|2.865|-4.325|1.988|-3.843|17.446|-8.162|-8.31|-4.207|14.715|4.856|-3.207|-3.354|-0.696|5.987|5.766|2.918|6.391|10.84|-1.968|3.401|-4.471|1.237|7.821|-8.691|-1.095|-3.257|-10.309|14.309|3.922|-7.371|12.828|-7.299|7.874|-6.352|4.291|-8.943|12.877|0.178|33.545|4.772|12.354|-11.29|1.299|-9.686|23.332|-16.289|5.916|8.923|-30.764|-6.75|-16.82|-20.201|-11|-5.797|-2.448|-6.842|6.755|-3.458|-4.101|-1.278|-2.615|6.255|-1.823|-0.753|2.023|-9.515|4.133|13.023|-1.852|4.332|19.243|-11.82|10.809|-12.005|-17.324|-4.361|3.179|10.314|2.827|-7.623|-10.758|3.319|-5.718|-10.764|-8.753|-21.922|1.256|-0.893|4.363|-2.229|-6.379|-2.735|2.974|1.792|-2.852|0.417|0.343|-0.822|1.214|-0.551|-1.367|6.923|-1.828|1.575|7.1|5.666|2.789|-4.242|-0.754|0.619|0.702|-1.059|0.717|-1.516|2.981|-2.449|5.39|-0.027|-1.817|-0.125|1.378|5.619|4.69|-1.423|-3.938|7.466|-4.229|-9.334|-7.632|0.246|-2.79|2.878|6.321|0.826|0.167|-0.395|-1.341|1.262|1.341|1.993|-0.352|-1.027|5.058|4.975|-1.456|1.288|-1.91|-0.984|-2.623|5.972|1.187|1.477|2.97|3.954|-1.441|2.641|-5.927|-0.605|2.424|-1.223|-0.083|-5.417|-2.465|-1.404|-1.658|5.803|-1.028|1.118|-0.827|-1.287|1.57|0.264|0.294|-1.924
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||3.527|2.018|2.697|1.908|3.845|3.742|-7.034|4.057|6.571|4.566|-4.244|-1.133|-0.667|1.868|3.289|-6.977|-3.504|-1.167|-1.533|-2.466|5.479|2.093|-1.193|0.04|1.74|2.489|-4.515|-9.14|-1.174|3.994|1.731|-4.526|2.053|1.943|1.826|0.076|-3.633|2.791|1.922|-4.55|-6.454|-4.99|3.128|-1.524|-8.376|4.437|1.057|2.294|-2.833|-0.159|1.977|5.434|1.633|-1.975|-6.136|3.541|-1.177|0.824|4.334|0.623|0.767|-2.516|-8.891|7.136|3.079|1.352|3.741|5.945|2.42|1.385|-0.59|-3.785|-0.49|1.104|-8.278|-5.23|5.592|5.572|-7.001|-1.086|-0.203|11.396|-5.425|-3.645|0.449|7.461|0.597|-2.795|1.175|6.994|4.776|6.957|-1.603|6.704|5.153|2.491|6.755|-4.131|-4.295|3.433|-8.287|0.605|-2.365|-1.434|-1.02|4.352|2.128|5.592|-5.918|1.769|-0.143|-3.278|-3.862|5.675|0.519|6.263|12.705|3.085|-12.257|11.822|-8.373|6.939|-6.44|7.303|4.644|0.059|-7.256|-9.122|-12.533|-2.122|-15.827|0.215|-9.932|7.898|1.591|0.319|-0.879|-0.524|1.024|3.133|0.808|5.543|-6.454|-1.288|4.215|-3.387|-2.013|3.85|4.483|6.054|-1.521|-1.03|-2.17|-12.211|-2.423|4.437|1.62|-4.217|3.564|6.355|-5.246|-3.827|-0.773|-10.711|1.123|6.598|-1.309|3.263|4.946|0.104|5.943|0.073|-4.421|-2.364|-4.732|-1.257|0.551|0.916|8.478|-2.76|1.435|4.079|3.117|8.384|3.105|-4.718|3.604|-4.32|1.285|2.468|-0.369|11.517|5.192|-0.621|4.755|-17.438|-0.041|-2.221|4.253|10.981|2.736|1.858|1.338|3.064|-8.032|-5.251|-2.006|-4.299|7.492|1.272|-4.263|0.393|3.433|20.852|-5.029|-7.526|-0.334|-5.593|-2.292|-1.262|-1.962|3.214|1.203|-5.793|-3.053|-2.5|-2.703|1.489|-3.223|5.734|1.013|-3.93|0.273|-9.849|1.319|-0.637|-5.835|3.129|-7.887|0.895|-3.037|-0.062|3.66|-0.575|6.819|-4.15|-0.358|-6.028|1.396|0.187|-10.614
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1.459|-0.688|-2.491|3.277|-6.209|2.014|1.411|2.36|-0.363|-1.839|-2.495|-2.465|5.16|-0.885|-2.599|-1.576|-1.607|-0.376|-4.023|-7.061|5.253|1.478|-3.417|4.251|2.706|-1.476|-1.196|0.588|-2.69|2.895|-1.031|-3.358|0.969|-4.843|1.766|2.295|-1.144|-2.88|-4.225|0.853|-1.453|1.9|-2.53|-0.359|2.638|1.767|1.845|-2.714|2.249|-3.511|-2.341|-4.468|1.817|0.511|-2.075|5.017|4.551|0.39|0.907|2.496|-0.009|1.164|-1.378|-0.548|0.54|-0.956|0.532|-0.011|2.644|-0.335|-5.853|-2.075|2.801|1.91|1.283|-6.802|0.982|-0.485|4.643|1.586|-0.764|0.3|-7.022|0.795|1.627|-0.785|1.418|2.062|0.839|0.31|-4.445|0.699|1.667|-2.915|3.97|-5.071|-2.654|0.327|-0.84|2.254|0.372|2.702|-1.796|-2.983|-1.612|5.839|1.841|5.191|0.684|-0.602|1.707|-2.112|-4.722|2.281|0.542|-2.06|5.066|2.566|-2.18|-2.999|2.149|2.808|-4.636|7.498|10.888|9.11|-4.186|-11.252|-4.853|3.378|-0.243|-0.771|7.961|2.995|-0.024|-1.421|-0.732|-1.838|-1.202|0.38|-0.102|0.129|-1.67|4.057|4.778|0.321|-3.522|6.061|5.398|1.997|0.776|-1.6|0.649|-0.659|-4.076|0.686|1.6|-4.074|1.916|2.004|-1.99|2.657|4.356|0.322|1.811|6.34|-1.964|-0.293|-0.549|1.3|0.276|-0.615|-1.798|-2.305|-2.148|0.711|-3.021|0.97|5.901|-3.453|3.106|-5.616|-1.721|-3.481|-5.491|0.345|4.066|-1.74|2.508|1.707|-3.331|4.536|-3.791|2.768|-0.369|2.469|-1.175|-1.594|4.524|2.169|-2.251|-0.441|-1.905|-3.88|-3.575|-0.682|0.081|2.774|5.067|-3.791|-0.565|3.775|5.257|6.198|-0.405|5.114|1.08|-0.219|2.082|-2.141|4.326|1.371|0.127|-0.259|1.853|-0.189|-3.025|-1.409|-0.595|-1.73|2.146|-0.225|0.059|-0.663|6.155|-2.277|4.519|-5.296|1.746|3.382|1.007|1.022|-1.936|0.289|2.213|3.101|2.708|-1.958|-1.048|1.203|-3.801
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||0.663|-1.95|-0.066|0.511|2.852|7.222|-1.934|4.648|2.774|3.005|-4.514|-0.571|-0.949|1.417|3.992|-8.121|-2.488|-0.859|-3.303|0.31|1.554|3.566|-2.232|6.708|1.818|-4.348|-6.278|-2.7|-0.132|1.309|4.128|-1.111|3.481|6.689|0.766|-2.319|-5.438|4.555|0.563|-6.61|-1.476|-3.601|5.636|-0.159|2.517|7.118|1.406|2.473|-2.94|5.043|0.209|4.594|1.414|-5.682|-1.021|0.892|0.676|-0.256|1.475|-0.153|-1.026|3.851|-3.887|-0.923|2.737|5.197|11.305|0.614|1.344|5.068|-1.015|-3.711|-4.762|3.765|-3.759|-2.611|-0.665|-1.666|-2.353|1.628|0.013|39.348|-0.564|-6.632|6.241|2.362|4.703|-1.695|-0.367|3.397|7.881|0.618|5.796|4.676|15.826|-6.681|3.496|-1.185|4.204|4.446|-5.4|-4.983|-1.888|-8.117|13.332|0.967|3.068|-0.418|-0.26|1.993|-3.783|5.901|0.054|0.054|2.986|-4.606|16.429|6.927|-9.345|-0.15|-12.52|5.981|-6.986|2.929|6.98|-10.436|-6.624|-13.285|-10.536|-10.726|-7.523|2.583|-0.359|0.659|-1.728|1.903|-4.289|-0.435|-1.053|-0.178|1.594|3.922|-6.392|3.811|2.299|1.867|0.781|11.366|4.413|5.932|1.84|-11.113|-6.795|3.428|6.479|0.037|1.014|-6.806|-0.154|-5.544|-9.968|-3.764|-2.09|-1.902|2.602|3.392|1.629|0.512|-2.965|-0.802|11.308|3.636|-0.629|-0.8|0.547|-1.412|-0.568|-1.154|7.616|-0.117|6.117|3.023|0.738|3.042|-8.059|0.563|-0.35|-3.238|-2.576|1.713|0.967|0.993|0.934|5.011|-3.25|0.69|-2.819|2.701|-0.736|15.014|-4.979|-1.005|2.09|-2.693|-1.885|-6.898|-0.343|-5.798|3.045|-0.546|-0.772|1.738|4.359|9.656|1.455|0.214|-0.829|-5.017|-1.586|1.63|2.362|-0.094|11.765|-4.594|3.472|-0.268|0.58|-3.885|-3.369|3.922|6.431|-6.936|-0.375|-3.395|-5.035|1.62|-8.35|-0.319|-5.046|1.261|2.316|-1.338|-1.146|-3.111|2.434|-0.271|0.112|-5.912|-1.511|1.184|2.631
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||-1.412|-3.449|1.956|-0.389|6.921|5.166|-1.862|10.16|1.664|10.836|-10.948|-0.44|0.979|3.305|3.591|-4.941|-9.382|1.895|-2.177|-2.435|-1.962|0.973|1.006|5.972|8.337|-4.925|-5.276|-2.403|-0.953|-1.538|2.135|-4.905|-3.56|-0.129|2.304|0.465|-2.05|-6.897|3.593|-7.099|-5.227|-3.114|6.208|-6.587|-0.48|-0.43|8.91|3.501|-6.201|-2.457|-0.284|1.59|8.931|-2.753|1.08|-1.722|8.345|-3.343|1.591|-0.935|1.167|-3.335|-8.112|4.292|0.234|-1.597|9.728|-1.232|-0.229|4.993|-3.728|1.011|-1.062|2.937|-4.515|-2.35|-4.096|-0.95|4.162|0.49|4.02|-0.467|-4.522|8.09|-1.005|13.168|2.113|-0.613|2.083|-4.151|7.45|-0.942|4.244|-8.667|5.971|-0.929|-8.225|3.403|1.401|3.306|-4.397|0|4.036|-2.676|1.066|6.444|2.883|4.279|-1.883|-2.004|7.509|4.194|3.481|5.705|4.488|-5.679|16.173|5.75|-5.543|-4.004|-6.209|7.403|5.156|-10.87|0.839|-10.009|-9.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||1.291|0.808|1.571|-2.144|11.112|0.822|0.745|4.278|1.975|-0.328|-6.304|1.205|1.788|4.644|2.526|-1.341|-4.193|-2.792|-0.841|-1.168|4.23|1.899|-3.186|6.618|0.109|0.166|-8.249|1.518|-3.31|-2.775|-2.829|-1.816|3.795|1.789|4.163|0.494|-2.811|0.828|3.149|-4.374|0.609|-0.58|3.16|-1.855|-1.548|-0.911|-1.042|-1.064|1.939|2.182|-5.703|5.076|5.221|-1.168|-1.052|4.742|4.584|0.019|3.006|1.231|0.005|2.504|-0.562|-0.106|1.259|0.784|-0.935|-2.184|7.704|0.634|0.946|0.451|3.017|1.087|-3.612|-0.82|1.179|4.228|-1.656|-1.712|3.778|-0.029|0.22|-5.24|-2.699|4.478|2.46|1.954|0.877|-1.541|2.003|0.071|1.635|3.819|4.173|-0.201|-3.608|-0.788|-1.587|2.741|-6.019|-1.886|3.577|-1.996|-1.126|2.615|-3.373|-4.847|5.24|-0.891|1.744|1.913|7.611|1.096|3.385|-5.805|3.649|5.302|-2.926|-1.066|4.568|7.023|-3.317|-5.004|13.735|7.846|-4.838|-16.858|-10.773|-4.094|-4.129|1.586|-3.489|-4.708|-0.57|0.346|0.743|1.425|-1.371|-0.413|1.831|1.11|0.432|1.846|-6.003|2.102|-1.534|1.563|6.069|10.285|1.862|-2.166|3.229|2.236|-4.458|-0.376|2.125|-1.688|4.197|1.269|-0.434|6.746|-4.592|3.603|4.125|3.393|0.057|0.157|0.605|1.203|8.932|-1.916|-3.328|4.221|3.635|-1.647|2.14|4.919|-5.215|0.073|4.752|-3.413|8.583|-1.582|-1.506|-2.268|-4.624|-0.097|-2.866|5.914|0.676|0.218|5.379|0.791|-1.549|-0.227|-0.797|0.426|2.05|-1.245|1.108|2.109|-1.039|9.128|-16.589|-8.462|-0.895|0.55|1.748|0.901|0.777|-5.784|-0.612|9.636|-4.236|-1.048|-0.934|-1.583|1.995|-2.968|2.419|-1.148|2.804|-4.74|-0.541|-7.478|5.962|0.632|4.708|0.206|2.069|-0.591|-0.276|-2.855|2.116|-1.966|-2.909|-1.169|5.315|-4.139|1.389|-0.028|0.949|-1.067|2.01|0.481|4.543|0.031|-0.584|-2.513|5.341
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||3.149|1.281|-0.401|3.607|-1.357|5.473|-1.159|3.742|2.236|4.144|-5.908|-7.07|-5.879|-0.337|-2.5|-5.874|-7.514|0.256|1.939|0.407|2.632|5.819|-3.449|7.571|-0.691|-5.975|-1.504|-2.212|0.713|2.484|-3.645|-7.538|0.119|0.218|2.571|0.328|-0.688|1.9|-0.122|-4.496|-7.559|1.176|1.439|3.234|-0.781|0.718|-4.613|-1.062|-3.755|-0.365|0.757|13.172|2.307|-1.163|-6.292|0.428|0.998|-0.391|2.158|1.806|-5.967|2.436|-0.036|-0.347|1.803|0.117|3.403|-4.046|-0.253|-0.697|-8.808|-2.922|5.999|6.529|4.379|-2.761|-0.528|5.082|-3.779|-1.514|4.651|17.343|-3.887|-2.947|-5.422|7.779|0.519|-3.042|3.232|-4.447|2.495|1.493|2.19|6.269|1.652|5.718|-3.099|-0.099|2.85|8.431|-2.625|0.095|-2.611|-6.115|-4.428|4.005|-2.062|0.916|1.774|-4.208|-0.114|-2.524|1.549|3.897|-3.187|1.372|5.908|4.757|3.805|2.39|-5.237|6.351|-1.896|11.877|7.295|-10.656|-6.546|-11.285|-7.798|1.939|-7.114|-0.107|-1.945|8.307|-0.552|-0.82|-0.084|10.525|3.005|-0.23|0.831|0.39|-3.295|3.443|3.922|-2.273|-0.088|-0.631|7.768|1.661|1.358|-6.193|0.39|2.403|5.193|-3.787|0.893|-5.476|-3.918|1.344|-6.673|1.35|-0.979|-0.052|-2.084|3.15|3.378|-1.331|-4.068|3.305|7.426|2.619|-4.471|-0.72|1.635|3.261|-0.039|2.206|3.032|3.411|-0.617|5.645|3.353|3.403|-3.57|2.603|0.374|0.853|-2.029|-4.923|-2.844|0.473|1.529|3.365|-0.906|4.761|-1.242|3.551|4.234|8.81|-6.653|-5.291|-2.352|-6.953|0.201|-4.647|-1.529|-5.132|3.008|3.462|2.404|-0.689|2.191|3.331|-3.462|5.729|4.161|-0.151|-3.916|-0.072|-2.594|2.499|-0.854|1.129|-0.774|-4.027|0.112|0.452|-0.789|5.319|0.98|-2.345|2.648|-3.583|-3.625|1.431|-0.381|0.018|-6.186|-1.05|-2.743|-0.486|4.924|1.274|0.352|3.169|0.235|0.626|-6.502|1.244|-4.895
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||-1.002|-1.542|0.404|-1.254|-7.777|13.802|2.671|1.165|1.638|8.376|-1.394|-1.12|3.156|4.238|3.24|-10.323|-1.518|8.488|-6.415|-1.926|2.188|7.103|-2.35|3.538|0.165|-3.401|-10.381|1.825|0.191|-0.776|3.7|-3.37|2.04|-0.123|3.35|-7.549|-15.332|3.953|0.031|-9.66|-1.294|0.325|12.599|-5.426|9.761|3.952|2.812|-4.511|-0.375|0.923|-0.126|5.357|2.144|-3.131|-1.588|-5.334|0.325|-4.399|-0.436|6.864|-0.431|-0.862|-6.463|3.664|-2.189|-1.603|11.478|2.223|-3.524|-2.578|0.192|-6.233|-0.21|3.047|4.018|3.659|2.812|0.487|-8.661|-2.34|3.886|7.21|12.228|-4.475|-7.035|20.997|7.45|-3.036|-1.481|4.003|-6.27|14.595|6.604|3.503|22.056|-2.338|9.728|0.936|-2.672|11.587|-8.707|0.458|-6.371|-11.038|12.564|0.022|1.419|-2.105|-2.2|2.703|-1.524|3.06|-1.262|6.989|-3.733|11.303|7.444|5.756|-15.623|-13.843|-4.686|16.881|-16.688|18.655|29.828|-28.206|24.841|-29.673|-25.269|-7.607|-10.81|4.268|5.175|19.847|-5.845|-0.354|-3.811|-2.505|-0.408|-1.476|6.958|2.996|-4.804|-1.227|1.148|1.066|-2.425|1.684|2.636|3.352|4.031|-6.886|-4.065|8.467|5.769|2.976|-4.375|-2.112|-0.96|6.51|0.241|-8.054|1.477|-2.91|-0.273|-1.634|1.24|-0.7|-6.158|5.119|7.242|1.359|-5.622|-4.919|-6.593|-0.767|0.11|-4.204|6.579|-5.41|3.827|5.216|8.018|7.166|-6.495|2.34|-6.521|-1.378|-4.531|2.327|-5.047|1.995|1.858|7.743|-5.331|0.004|-6.456|0.435|-1.926|17.005|6.14|-2.904|-0.388|-9.292|-0.874|-4.444|0.21|-9.227|2.505|-1.786|-6.18|-1.291|1.272|20.646|-6.472|12.772|-14.441|-13.022|1.959|1.331|-0.894|-2.548|6.101|-5.133|-7.017|-1.69|3.498|-2.159|1.359|10.128|3.264|-3.576|8|0.011|1.187|0.334|0.545|-0.802|-8.595|1.274|-5.424|2.017|-0.091|1.119|4.137|2.279|3.593|7.111|-4.716|3.612|-3.441
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||2.449|0.174|5.752|-0.135|-2.143|2.693|-0.013|11.393|2.699|0.874|-2.026|0.977|-1.128|0.133|3.121|3.813|-2.437|-2.921|-5.16|-2.049|6.396|4.108|-4.5|0.883|3.075|-4.239|-2.7|2.315|-0.867|6.312|-2.773|-2.113|5.253|-3.655|-0.548|-1.935|-0.988|11.872|4.287|-9.409|-2.975|3.417|5.451|0.633|-4.25|2.064|3.491|1.33|-2.765|-2.242|-1.625|2.034|0.194|-1.196|7.633|6.776|-1.109|-1.897|0.557|-0.874|0.226|-0.435|-3.598|-0.951|4.052|2.56|-0.334|6.975|-0.978|4.528|-2.587|-0.068|-0.498|2.68|-1.793|-3.981|0.926|2.789|0.615|-0.404|0.34|15.976|-4.652|2.501|-1.913|3.331|3.276|0.763|0.212|0.458|1.011|6.185|4.025|3.034|4.895|-0.88|1.071|-1.449|1.808|4.434|-3.911|2.625|0.468|-0.176|-1.137|1.923|5.168|-0.835|0.082|0.186|1.854|-0.988|2.938|4.64|-0.164|-7.122|5.637|7.31|-6.244|3.762|-8.458|-0.537|-4.321|3.738|9.822|0.68|-10.722|-3.634|-9.361|2.704|-7.712|1.059|-7.246|0.457|-7.674|2.327|5.148|-0.06|-1.022|-0.889|3.797|0.607|0.337|-1.299|-5.473|-4.41|-1.385|3.15|-1.704|4.729|2.664|1.614|13.655|6.535|4.885|-1.164|4.762|-1.077|-0.553|4.619|-6.006|-0.641|-2.97|-2.31|-3.946|5.741|-1.097|0.052|-1.459|4.336|8.26|5.126|-8.917|-0.271|-0.447|0.055|3.213|1.603|7.602|1.274|1.172|1.437|1.77|3.092|-6.67|-0.029|0.131|-2.37|-0.293|-0.456|1.855|5.002|2.767|1.951|-0.237|3.641|-6.541|3.316|-1.134|10.985|-0.972|-4.318|-3.552|0.233|2.173|-3.525|-3.381|-2.682|-1.602|1.778|-1.304|1.926|2.845|2.016|-0.761|-0.425|-0.413|-1.348|-0.471|-1.114|-1.531|-2.278|1.215|-0.087|1.229|-6.431|2.183|-0.381|-4.206|4.712|-1.655|-1.285|1.777|-5.841|-1.617|-7.534|3.107|-4.908|-0.251|-0.25|-1.676|2.705|3.93|0.605|5.758|-0.995|0.188|-1.614|-0.038|-2.125|-3.569
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||-2.181|0.683|-2.405|2.893|6.014|1.287|3.951|0.641|-5.105|4.405|-5.324|-2.923|0.506|1.039|4.754|-3.018|-8.423|0.938|-4.661|-4.97|4.796|0.279|1.018|14.993|0.734|-7.858|1.76|-3.779|1.669|1.439|-3.046|-6.631|5.898|3.506|4.497|6.995|0.731|3.102|-0.328|-4.427|1.531|2.651|-0.853|-4.521|-8.02|0.926|7.703|0.687|-0.766|7.451|-0.116|9.74|6.012|0.367|-0.556|2.857|9.577|1.804|2.081|1.435|6.378|-0.32|0.058|6.668|1.657|0.987|3.072|-0.313|-2.363|4.217|0.712|-2.11|9.022|8.877|-0.779|-5.079|-0.452|3.43|-1.444|-1.75|0.862|3.686|-0.654|-7.271|-1.484|4.15|3.62|-1.377|5.531|-1.218|3.881|0.914|-0.971|3.426|12.455|-0.13|-0.638|4.317|3.727|0.716|-5.413|2.66|0.095|-0.567|-1.41|2.679|2.285|7.598|0.083|-0.611|-2.089|6.896|1.149|-0.336|-1.869|0.896|4.679|3.172|-6.009|0.026|-3.325|6.614|2.376|5.23|21.339|-2.151|-15.228|-9.576|-8.485|-0.166|-6.552|-0.624|2.021|8.611|3.379|1.039|3.648|1.232|0.931|2.835|0.711|2.257|0.889|2.484|-2.85|2.429|8.16|1.806|5.843|-0.009|0.975|-3.068|-3.885|3.221|0.347|-0.357|-1.255|-2.649|-0.404|10.077|-3.83|2.4|-2.718|-7.845|-1.992|0.71|4.696|0.358|1.003|-0.703|2.45|14.412|-5.225|0.919|4.26|0.376|-1.907|3.666|-2.098|1.505|2.738|2.968|3.893|-0.057|-0.76|12.805|-5.293|0.251|1.209|2.672|-0.427|-6.87|-2.233|3.901|-2.243|4.135|1.875|-1.982|6.264|9.335|3.948|-2.797|4.294|-0.643|-11.45|-3.779|-0.37|-0.331|2.493|-0.877|4.545|9.265|3.474|7.73|-5.28|0.429|-3.136|1.508|-12.161|0.691|1.08|0.217|-3.061|-14.345|-2.959|-2.745|7.292|6.242|2.267|4.447|1.985|2.368|1.047|-2.076|-1.527|3.114|-0.592|4.303|-2.28|-3.673|-4.898|2.737|-1.34|1.237|4.426|2.676|-0.273|-0.966|4.23|2.317|1.342
04347|18399|/equities/steel-authority-of-india|NIFTY200||-0.061|0.184|5.155|0.583|2.457|8.58|-3.142|2.432|2.794|-0.657|-6.617|-3.106|1.954|-10.602|4.206|-11.402|-7.08|-4.586|-4.789|-3.968|8.566|-0.921|5.097|-1.555|2.153|6.496|-5.421|-4.816|-3.187|7.85|-4.973|-5.222|-3.393|4.478|-1.471|-3.16|0.089|7.933|0.338|-6.199|-5.957|-4.665|7.081|-1.202|-6.2|6.245|1.829|6.149|-6.079|-5.769|-0.204|3.552|-0.63|-11.161|-5|-0.739|12.248|-0.511|1.719|0.563|-5.329|5.927|-8.182|9.886|1.654|-0.902|-4.05|-11.854|20.711|28.357|1.638|-2.915|12.522|9.251|4.422|0.892|1.04|-5.813|17.228|0.849|-0.461|12.836|-0.945|-17.035|-8.955|3.423|23.651|4.239|0.087|5.191|13.313|17.883|4.981|3.162|10.48|-6.019|7.976|-0.295|-0.586|-0.582|-9.247|-2.699|-3.951|-1.099|-3.534|9.266|3.05|10.882|-1.019|-2.966|-4.065|19.611|1.148|1.161|-0.659|-9.132|10.779|10.44|-6.985|3.345|-10.832|18.401|-4.947|7.4|21.709|2.607|-20.974|-9.645|-10.455|-7.173|-15.658|-3.986|-9.764|4.624|-8.913|0.196|2.104|6.967|10.676|1.444|2.34|6.005|-2.668|2.075|5.907|-5.943|-0.642|11.605|-3.591|12.422|3.371|-5.749|-3.924|1.775|2.424|5.769|-0.478|-13.398|-6.701|-5.134|-9.513|1.345|-5.508|-2.378|-4.729|1.399|-0.694|4.348|-3.689|-2.904|8.395|-9.238|-7.814|0.441|-1.133|0.614|-3.797|10.233|3.764|0.485|-3.645|2.197|6.294|9.688|0.111|-3.027|-2.116|-4.93|-4.789|-1.787|-2.745|3.308|3.22|0.49|-7.776|-8.595|-5.616|-2.731|-5.248|10.047|-3.364|-1.728|0.986|-3.443|-10.197|-2.188|-0.576|-2.129|5.902|-0.593|-3.067|-1.012|4.841|5.75|-4.679|-7.023|-3.072|-1.073|-1.929|2.027|16.055|-0.345|-1.495|0.272|1.451|-6.464|-2.949|3.911|1.388|7.764|2.183|-5.697|4.82|-14.091|-7.065|-1.527|-5.907|12.38|-11.016|0.697|-5.423|1.283|5.697|7.841|9.271|-4.284|4.409|-5.036|4.701|-3.079|-6.559
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.352|-1.325|-0.273|-2.889|7.856|-0.444|2.413|3.431|0.564|3.932|-6.184|-2.243|-4.293|-1.283|3.756|-0.091|-4.883|0.416|-1.276|1.314|1.75|0.704|-1.015|1.064|8.721|-0.228|-3.633|-1.954|-1.549|8.05|2.3|-5.932|3.716|-1.981|7.678|2.139|0.998|1.27|-2.02|-2.953|-1.965|1.389|0.057|-2.16|-3.417|2.423|-0.629|7.288|0.071|-0.824|-1.659|2.28|1.399|-2.204|-0.879|1.454|11.52|0.784|3.099|-1.96|1.339|0.561|-1.879|1.091|0.627|-2.991|-0.152|1.766|3.82|2.586|-1.254|1.461|4.257|4.011|1.539|-5.753|0.393|2.792|-2.091|-3.165|-1.197|8.282|1.912|-4.815|-2.658|4.117|0.982|2.687|1.215|-0.167|11.219|1.669|-1.023|-0.137|9.318|-3.87|-0.493|-5.069|1.184|3.523|-6.439|3.521|-1.346|-7.791|4.396|0.188|1.027|-1.081|9.493|-3.574|1.964|3.576|-0.646|-1.67|1.666|-2.863|4.217|1.033|4.637|-4.35|0.98|-4.346|6.224|0.583|20.88|11.146|-7.392|-4.932|-4.166|7.509|-7.915|-3.249|-2.844|-0.806|-3.015|-1.496|2.48|-0.225|4.366|-0.999|-2.038|2.485|-4.724|-0.498|8.927|-1.67|-3.531|4.802|3.946|3.974|0.065|-3.896|-2.901|-2.164|-0.529|-5.617|5.283|3.159|-1.73|0.321|-4.387|4.414|3.348|8.648|-6.41|4.741|-2.484|-1.678|-2.586|-1.419|1.626|-6.545|-3.42|-2.338|0.194|-0.398|0.41|-3.279|1.183|1.917|2.066|1.699|3.914|1.797|-1.891|1.843|0.201|8.1|-12.072|2.444|2.023|-0.024|1.105|2.286|-16.514|-6.341|1.193|-13.005|4.477|3.213|-9.165|3.276|-1.229|-4.059|-1.835|-4.562|0.151|1.746|3.66|1.01|12.545|-5.437|5.17|-0.545|0.063|0.296|-1.046|-2.295|1.041|8.15|9.064|3.837|0.333|-1.515|-8.862|-1.183|3.73|-1.501|0.078|3.535|-1.453|-0.129|-0.74|-5.342|-6.012|-0.973|-1.279|5.715|-4.941|1.355|-1.945|0.812|1.331|7.571|2.431|-0.671|-0.78|-4.286|6.266|-2.037|-4.245
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||4.342|1.834|1.187|-0.127|6.99|5.523|-2.631|1.609|1.88|-4.18|-0.563|0.962|1.566|-3.114|6.928|-9.503|-6.104|-3.093|-2.277|-0.634|2.869|6.564|-0.352|3.154|4.059|-1.719|-8.353|-6.257|2.453|2.536|-0.424|-4.292|2.132|1.27|1.698|-4.746|-6.222|4.261|0.898|-2.868|-4.197|-7.44|8.298|1.907|-0.712|2.905|3.426|1.957|3.609|0.346|0.173|1.647|-0.052|-8.08|-3.099|-6.461|8.896|-0.29|2.28|-1.23|-2.671|-1.21|3.484|1.782|-4.441|4.059|0.614|5.375|-8.917|19.365|-4.38|-3.526|3.157|5.34|-5.089|-1.604|-3.922|2.616|-2.162|-1.514|-7.491|15.814|-5.927|-1.997|-1.837|10.347|-1.249|0.114|2.99|5.87|0.875|2.588|0.953|-2.446|3.187|-1.494|-1.472|-5.489|-1.33|1.801|-5.47|-0.493|2.183|-0.031|0.443|18.593|1.471|1.926|2.995|-1.804|-1.721|-2.627|-5.093|5.763|4.582|-5.309|4.468|-2.285|1.967|2.007|-1.393|1.91|2.474|8.72|26.894|-7.076|-11.98|-13.804|-9|0.012|-15.342|-1.247|2.559|2.118|-4.661|2.544|4.748|7.742|-4.07|-0.4|-2.301|-0.733|-3.903|-0.186|-1.083|-4.125|-5.971|2.079|2.834|10.672|0.896|-4.141|5.528|2.302|2.674|-0.627|1.002|-2.373|-1.09|-1.458|-7.097|6.669|-3.823|-0.747|-4.486|-3.405|-0.258|-2.981|-1.639|3.506|-0.665|-1.303|-2.513|-3.427|-2.286|-2.357|-5.653|1.664|5.377|-3.474|3.668|-3.288|5.12|7.112|4.99|-2.095|5.199|-3.684|-10.817|-0.557|-3.754|4.129|2.667|-3.179|0.49|-1.417|-1.332|-2.509|-5.941|6.95|-3.245|-1.996|7.108|-0.602|-7.506|-3.467|-1.007|-9.299|-0.364|-2.529|-4.509|2.57|4.09|1.635|-3.099|-1.052|1.508|-6.435|-7.944|-1.4|3.903|-6.684|-0.236|9.649|0.579|-0.935|-1.553|0.637|-1.124|4.855|2.087|-7.961|2.712|-4.075|-1.282|0.373|-4.977|2.14|-7.792|-1.571|-2.497|3.772|4.828|-0.935|6.956|3.632|5.536|-2.61|4.13|-3.427|-1.032
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2.775|-1.327|5.07|-0.845|-0.821|-6.613|7.025|1.994|-1.047|5.574|0.598|-0.511|1.09|-4.924|6.238|-10.12|-6.54|0.168|-1.843|-1.65|8.547|3.152|-2.237|2.332|7.844|-1.051|-3.744|-4.134|3.568|-0.018|-4.98|-5.594|0.214|1.863|4.881|0.922|-2.756|1.278|0.831|-2.529|9.087|0.298|2.256|-6.541|-5.565|-1.913|1.511|-4.523|-0.363|2.593|0.151|1.918|-1.247|0.619|0.379|-3.045|1.695|-5.987|14.783|-1.104|1.23|1.448|-2.971|0.289|0.119|3.084|0.75|-1.143|3.476|-7.678|1.765|5.269|0.35|4.407|5.29|-7.827|1.167|-2.656|-3.595|-0.369|0.823|1.942|-3.088|-3.084|0|-4.634|3.579|0.411|1.342|4.868|-1.012|0.917|1.318|4.977|0.654|0.084|-3.676|-0.867|0|-3.048|1.673|19.56|1.215|-3.852|1.025|-2.738|5.378|-3.323|5.943|8.602|-3.715|0.629|7.47|7.659|2.801|0.191|2.772|-0.014|5.603|7.178|-2.033|5.055|7.372|2.146|11.308|12.07|-6.077|-14.679|-4.573|-2.447|-2.134|0.18|-2.482|0.048|2.213|-1.237|0.517|-5.798|5.881|-0.353|3.249|-2.3|-2.588|-2.821|1.795|-3.027|1.568|-1.439|-0.677|7.195|-0.209|0.583|-2.832|-0.843|-0.358|3.942|3.03|-2.262|-2.227|4.679|-3.673|-2.365|1.381|-3.935|-1.827|-0.328|2.998|-3.005|0.12|7.408|5.462|-1.046|-1.125|-0.755|4.882|0.633|-0.543|-2.545|3.485|-0.819|-1.82|1.138|-1.716|1.477|-4.749|3.215|1.163|4.806|3.481|-0.276|-3.149|0.348|-2.701|6.62|-0.046|-6.051|-0.579|-1.749|2.436|0.683|-2.851|0.239|1.401|-3.779|-6.447|3.456|0.722|3.589|0.337|2.127|0.398|-3.52|3.008|-2.603|-1.248|0.649|-1.459|3.601|0.762|-0.375|-2.258|-1.462|0.578|-4.848|-0.235|3.606|-4.566|4.775|3.758|-0.645|5.522|3.408|-5.377|-3.904|3.973|-0.516|-2.021|-0.835|-3.799|1.096|4.329|2.974|5.884|-1.412|1.902|-0.388|-1.672|4.402|2.122|3.344|-1.207
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||-1.205|0.469|17.965|4.242|4.496|1.902|2.158|5.168|-1.566|-3.586|-11.256|0.924|0.155|-5.55|7.604|-10.969|9.823|-3.396|-0.384|-2.266|1.256|1.241|3.789|1.321|7.626|4.253|-6.822|-3.039|-4.49|1.446|-2.171|-6.197|10.952|3.69|2.522|-1.29|-6.015|3.313|6.595|-7.743|-1.122|3.5|0.316|-8.743|-8.888|12.261|6.011|2.932|4.79|1.839|-1.397|1.448|-1.233|-4.511|6.72|7.928|1.073|-3.323|2.105|-0.365|7.228|0.161|-4.502|0.315|5.307|0.099|0.783|3.386|-14.272|9.13|-3.579|-6.476|3.356|4.697|-1.05|-4.057|4.716|1.224|19.544|10.277|6.848|10.457|-8.473|-2.735|6.78|4.178|0.787|-2.787|-3.601|3.514|25.198|10.032|9.815|2.173|-1.474|0.14|0.704|6.002|-0.017|3.75|0.138|-0.938|-3.379|-7.502|3.98|6.898|-1.944|-1.587|1.376|0.55|0.1|-2.885|-2.126|0.302|0.802|-2.073|3.883|3.881|0.614|1.506|2.175|4.684|6.319|8.966|6.658|-2.65|-1.944|-17.002|-11.116|-1.414|-6.502|-0.391|0.371|1.679|-0.555|1.077|8.356|2.935|0.381|2.733|-2.535|0.42|-1.927|5.672|0.22|1.203|-0.504|4.118|-0.628|3.343|2.914|-3.297|1.026|-1.015|2.943|-0.831|5.612|-0.473|-2.019|0.826|-5.36|0.321|-1.199|-0.951|-3.352|3.136|-3.254|-0.09|-0.403|0.437|1.387|5.044|6.02|-4.119|-2.892|-1.598|0.075|3.082|1.315|-0.786|1.362|2.362|-0.044|1.74|-6.58|-11.042|-2.117|-1.622|-0.582|-0.097|-1.56|0.695|2.518|1.982|-3.369|-0.279|0.508|-0.506|0.466|3.749|-0.142|2.438|0.062|-5.323|-6.019|-1.333|-1.828|0.125|4.083|3.115|5.202|-2.919|2|2.924|-5.028|0.548|0.631|-3.007|-2.732|0.087|0.504|0.034|2.168|-7.233|1.266|3.927|0.295|0.994|0.484|6.928|1.446|-2.142|-0.698|-1.831|-0.998|-1.654|2.551|1.228|-3.491|-1.014|-5.231|0.931|3.562|-0.417|2.199|-0.173|1.08|-3.775|3.285|-0.356|-1.511
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||3.827|2.796|-0.631|5.302|-0.971|7.376|0.929|4.269|1.416|5.925|-8.271|-0.707|-2.451|-0.199|1.7|-7.03|-5.185|-11.312|-5.255|-3.465|8.889|6.237|0.782|0.933|0.201|-2.803|-4.799|-1.45|-4.334|3.503|-7.785|-11.06|5.615|-0.092|6.455|1.584|-2.698|6.791|0.389|3.011|2.815|-6.453|0.222|-5.841|-3.576|-1.245|3.367|-1.721|2.026|3.601|-0.731|-1.459|-0.47|-2.243|-3.751|2.773|4.994|0.926|2.104|0.309|3.091|2.737|-2.502|12.796|8.76|-1.76|-1.499|-0.303|-1.159|-3.44|2.778|-0.614|-0.663|0.452|-4.88|-9.023|3.257|15.651|7.852|-1.124|-2.17|3.067|-2.567|-5.802|3.284|-3.047|2.213|7.176|-3.594|2.194|-4.46|2.6|2.279|1.689|6.59|1.556|4.951|1.796|2.606|2.319|-3.521|-1.605|-4.866|4.084|-2.095|9.454|-0.098|7.167|19.429|-4.875|5.431|2.06|5.419|0.017|21.461|3.354|-1.5|-4.344|10.45|8.723|-3.612|16.381|-0.229|28.907|22.352|2.418|-2.939|-5.608|-26.643|-5.362|-7.898|0.371|-5.564|-0.72|-8.12|3.993|7.168|-3.351|7.554|1.138|-1.565|-0.607|-11.187|23.004|2.391|-5.012|3.404|1.152|-1.098|1.696|-3.321|-1.148|14.92|21.204|1.914|-2.425|2.109|-4.629|-40.726|-1.079|-5.703|5.104|-3.81|6.394|-4.866|-0.38|-1.368|-5.955|-2.994|-1.645|-0.542|-0.86|1.06|-2.154|-1.424|-1.81|-3.43|-1.501|2.074|-1.404|-0.612|3.227|10.894|7.817|1.151|-1.653|1.176|-5.173|0.648|-2.775|1.771|0.317|-2.262|2.05|-3.002|1.99|-3.811|6.837|4.637|9.889|-1.944|-6.056|2.441|-5.475|0.15|-5.045|-0.218|-2.324|-0.461|-2.049|-2.594|-3.077|3.202|2.822|-8.035|1.786|-0.363|-1.537|-1.408|1.093|0.366|-4.748|3.557|-4.087|3.071|-0.644|-1.311|-0.882|-3.031|5.595|0.486|-1.122|0.669|-2.844|-0.156|-0.141|0.306|3.437|-0.379|-2.303|-6.394|0.736|-1.372|0.376|-1.15|1.067|-0.118|-1.811|-1.155|0.021|1.675
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||-4.831|-0.464|1.085|1.913|4.128|5.891|-8.294|-1.498|0.668|6.611|-8.066|-2.333|5.484|-0.963|-3.57|-0.516|-3.217|-1.823|-1.349|-0.643|-1.945|1.384|0.945|2.045|2.122|0.102|-7.2|2.678|-3.144|3.383|-3.742|-3.393|2.975|3.08|1.837|2.415|-1.442|-0.1|5.617|-0.83|-1.428|0.496|3.264|-2.89|-3.118|-8.238|5.508|-3.645|1.135|0.961|-1.318|3.277|4.513|2.775|4.641|4.494|-1.413|0.565|-0.416|-3.527|-1.637|2.532|0.718|4.137|0.005|2.048|0.95|-2.598|3.204|-2.375|-2.681|-3.826|4.968|3.202|0.544|-0.253|1.659|3.93|-5.78|-3.728|1.04|1.498|-5.805|2.157|3.603|6.579|0.65|1.69|2.781|2.055|1.788|0.729|0.128|-1.869|1.599|-0.817|-2.768|-1.765|11.472|4.176|-1.127|3.193|3.727|2.245|-0.447|0.288|-2.318|0.611|5.748|-1.97|-0.972|1.032|3.813|3.632|0.25|-0.427|3.848|-2.376|6.733|-0.026|-6.009|10.772|0.684|2.268|6.768|-9.334|1.505|-0.49|-14.654|5.815|-7.263|-1.254|2.23|2.766|-4.779|-1.609|0.251|0.586|0.098|-1.098|7.322|-2.465|3.426|-0.891|-4.725|2.089|-3.224|3.574|3.286|5.613|-4.448|1.128|-0.45|-3.571|-2.528|-2.748|0.53|3.815|-3.613|1.857|4.564|1.545|-1.454|-2.566|-2.878|-1.007|-0.206|3.335|-0.674|7.253|-2.264|-1.889|0.178|-4.759|4.116|6.729|-1.65|2.331|-0.2|-1.681|0.853|1.368|3.622|-5.127|-1.538|1.55|5.683|1.06|3.154|-1.828|-1.013|0.013|-4.722|-0.273|1.369|8.59|-3.925|-1.184|-0.222|6.356|-5.964|-0.266|-8.768|-3.712|3.83|1.828|-0.695|0.07|1.732|1.503|0.986|0.689|1.837|-2.647|0.782|3.563|3.529|2.097|-1.644|5.32|0.845|-3.371|2.391|1.305|-0.684|0.834|1.455|7.901|6.88|3.55|1.1|-0.267|-6.869|-0.118|-1.239|4.867|-1.301|-5.769|1.044|5.466|6.59|3.24|-0.444|2.057|3.974|-2.148|-1.082|-2.161|-0.711|-0.053|3.384
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||1.906|3.078|-2.72|-3.308|0.945|1.708|3.828|5.816|-1.296|2.438|-5.941|0.358|3.922|-1.913|0.271|-3.575|-7.138|0.999|-0.245|-0.012|3.533|7.698|-5.043|7.795|6.941|-5.574|-1.115|2.354|-4.47|2.215|-1.191|-4.715|3.586|-0.989|3.408|-1.019|-5.626|-0.601|0.991|-7.854|-1.869|2.478|2.211|1.792|-6.397|3.768|2.184|-4.243|-4.278|-0.166|0.661|2.583|0.077|4.935|3.34|3.319|-2.438|1.592|-0.385|0.308|0.792|2.406|3.411|4.141|4.886|0.808|0.705|2.568|-6.049|0.737|-0.998|-1.25|4.56|3.478|4.673|-2.438|-1.188|2.216|-1.264|1.556|2.532|5.841|-4.267|-2.93|-1.173|1.338|0.083|4.786|-0.494|2.289|4.74|3.651|1.13|1.795|2.303|4.241|-0.901|1.241|-7.435|-0.137|-5.697|-1.422|-3.629|4.022|0.229|1.544|3.644|21.154|4.799|-3.44|-1.651|8.488|2.8|2.213|1.698|-2.304|3.502|1.228|2.91|0.989|-0.811|7.82|0.493|4.999|15.684|-6.181|7.778|-18.52|-5.878|-0.477|-9.028|-4.132|0.05|3.469|-0.312|1.131|11.411|7.275|-0.079|1.855|-4.694|4.558|-2.909|7.86|0.621|0.864|-3.197|9.067|-0.851|3.657|2.198|-5.586|5.461|3.224|-1.427|-5.655|4.719|-0.337|0.508|-0.038|2.806|3.818|-3.528|-3.245|-1.149|3.018|5.97|-3.872|5.328|3.874|-0.212|18.589|-2.696|-4.315|2.083|-2.928|1.822|3.604|4.189|-3.666|5.176|-2.078|4.254|1.665|0.242|-9.015|-1.425|-4.254|2.053|-0.889|-3.17|2.507|1.436|2.808|-5.534|1.274|-2.66|5.871|-3.745|0.023|-4.225|-0.829|9.512|-10.503|-0.362|0.278|4.934|-4.844|1.429|-4.938|4.046|-0.469|-3.137|1.53|-7.841|-2.779|-1.132|2.766|-3.693|1.948|1.406|2.094|5.374|-14.887|-0.104|-1.472|2.026|3.92|1.027|5.391|0.33|-5.323|1.509|-2.365|1.533|-1.778|-0.952|1.237|-9.663|-1.33|-5.342|4.09|-1.09|4.509|5.543|-0.555|1.728|1.74|7.234|10.057|4.816
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||-7.789|-0.97|9.985|7.118|3.622|4.041|0.844|-1.949|4.589|-0.237|-9.184|2.011|1.156|-0.897|6.666|5.043|-3.073|-7.322|-0.308|-3.47|-2.554|5.624|13.543|4.361|6.707|2.675|-6.954|-5.571|-0.366|3.364|-0.244|14.08|8.836|-1.166|6.672|-4.041|-4.356|1.636|1.011|-8.646|-2.472|5.348|5.923|-2.652|-3.637|0.453|7.763|-1.434|6.853|11.4|0.875|0.356|2.875|9.321|2.356|0.084|-0.551|-1.24|0.169|-3.029|17.537|3.536|-4.715|7.12|-1.752|1.783|2.423|-5.661|6.053|9.243|7.485|-4.443|11.89|4.596|-4.14|1.366|0.381|2.227|-3.019|-3.391|0.676|4.726|4.862|8.824|15.392|9.387|6.155|7.551|1.884|-3.83|5.135|3.52|3.209|-4.279|1.232|-7.114|9.461|8.235|9.226|0.778|-0.546|-1.283|12.116|1.01|7.392|3.919|3.096|5.319|3.558|-1.014|-1.239|2.011|1.021|2.983|-1.575|6.099|9.531|-1.303|-0.366|0.823|-3.905|6.869|5.335|1.944|17.857|-7.119|6.766|-29.319|-14.086|11.668|-11.406|-3.729|0.437|8.565|-1.459|1.7|11.62|1.247|1.459|-3.78|-0.017|1.024|5.329|2.366|-0.524|-2.287|-2.23|8.93|7.511|12.02|-7.369|-0.007|5.969|-0.494|2.811|-0.403|-2.618|4.138|-1.275|1.519|-3.64|-7.969|-17.428|-4.534|0.559|2.812|-0.081|0.49|-1.652|1.055|-0.272|0.29|-1.288|-5.296|-3.494|-0.572|-0.389|0.208|-1.755|0.056|2.27|5.113|0.685|5.25|-4.914|1.709|-2.574|-5.203|0.099|-4.179|-0.869|1.422|-3.782|2.946|-1.562|3.231|3.06|-6.417|-1.79|8.293|-1.582|0.976|-14.497|-1.544|-10.778|-3.737|-1.255|-5.07|1.198|-0.925|2.619|-1.51|-2.37|4.077|-2.469|4.751|2.266|1.225|1.073|5.854|1.595|-1.594|6.991|-2.641|1.969|-3.179|4.892|6.441|4.782|3.983|2.014|-4.626|1.038|-4.04|2.432|1.716|0.431|0.524|-8.702|4.793|-0.039|3.231|2.937|2.127|3.466|-0.318|0.804|-3.269|6.432|-0.705|4.863
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||-1.263|-1.372|2.644|3.481|-1.165|3.339|-0.306|6.991|0.831|5.232|-9.134|-0.891|0.535|2.775|3.389|-1.04|-6.638|-0.285|1.81|-4.646|2.471|2.094|-0.392|3.743|0.216|-9.244|-6.773|-1.143|-0.35|0.664|-0.907|-1.579|3.934|1.7|3.165|-0.553|-4.904|2.989|4.324|-9.712|0.523|3.543|1.24|-1.467|-1.346|29.939|14.896|4.828|3.03|3.228|1.15|3.43|0.936|-7.86|2.4|2.075|-0.541|-5.044|1.616|-11.192|1.546|0.667|-3.806|4.717|5.082|1.805|0.272|3.138|3.029|-0.051|-5.161|-2.577|3.396|3.829|-4.062|-2.708|-2.337|0.681|3.559|-4.164|3.007|20.251|-9.21|11.16|31.365|6.247|5.996|-2.548|0.951|-2.878|2.107|6.653|15.545|5.288|4.787|-3.175|7.241|-7.728|3.708|4.912|-13.962|2.495|-2.368|3.501|18.114|-2.969|4.618|13.808|0.867|-2.491|-1.115|4.012|2.022|-1.073|-2.659|-4.921|27.299|5.072|-1.838|4.072|-13.083|25.674|-3.448|3.016|14.242|-7.638|-8.538|-13.872|-21.41|-11.439|-18.644|-6.268|-2.592|-1.699|-5.308|-5.474|0.484|2.747|8.487|0.114|-0.424|9.412|0|-0.524|-3.678|-0.296|-3.428|37.998|-7.307|12.819|1.379|-0.209|-10.019|2.856|6.845|3.899|5.088|-8.488|-0.574|-6.618|-11.179|-4.973|-2.793|-0.562|-1.446|2.297|-3.228|-3.127|-1.796|-5.321|3.082|-4.868|-11.244|-2.853|-8.741|9.4|5.264|17.733|-0.656|-2.556|-0.662|0.499|3.442|7.826|7.266|-17.038|4.848|-5.483|1.664|5.469|0.059|-3.064|5.571|2.802|-5.554|-5.807|1.473|-7.862|2.601|12.938|-3.549|-4.925|-15.029|-3.33|-10.645|-6.095|-3.893|3.701|4.697|-1.065|3.259|-3.231|-3.617|5.821|-3.87|-2.677|0.576|-12.565|1.667|-2.258|7.921|-2.363|-3.431|-7.92|-1.077|-0.742|0.268|-5.896|-1.936|11.397|-1.209|-2.62|-0.512|-7.889|2.929|-2.846|0.542|-3.909|-4.134|-4.246|-4.358|1.274|-0.058|2.334|4.172|-1.471|3.071|-6.251|0.877|-0.177|-5.618
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||1.053|0.108|0.129|4.597|-3.877|2.6|2.249|6.304|-0.433|-1.141|-8.664|-0.346|2.849|-3.687|4.69|-9.135|1.176|-4.247|-7.323|-1.798|13.302|1.699|4.142|-0.6|5.283|0.659|-2.547|-2.82|-8.669|4.22|0.868|-1.002|6.353|4.005|1.914|0.463|-5.351|1.064|-0.77|-4.112|-1.147|3.674|7.956|-3.468|-0.27|25.869|8|17.721|0.87|3.879|-0.822|5.187|0.832|-4.791|-1.924|8.12|1.709|-1.007|-0.241|2.894|-0.124|-0.288|-3.381|16.227|2.658|0.429|3.35|-1.168|3.895|3.346|-1.544|-6.676|-0.904|1.547|-0.672|-8.035|5.496|12.822|4.446|4.353|-0.172|15.981|-5.038|-7.189|3.01|7.369|3.826|-2.038|4.464|1.605|10.401|11.704|5.158|1.005|4.89|-5.611|2.031|-0.551|0|2.542|-5.516|-0.882|-3.735|-3.758|-1.211|12.739|10.563|2.053|-0.409|-0.811|-1.988|0.802|7.659|7.292|3.597|-5.011|20.109|8.296|7.484|10.175|-10.095|2.093|-9.738|-5.753|21.061|-11.193|-7.493|-12.93|-2.091|-7.816|-9.496|-4.089|-7.241|-0.172|-5.065|-0.569|4.411|2.078|2.941|1.172|2.685|0.935|-6.713|3.989|1.193|-8.48|0.084|3.299|-3.92|-1.882|5.345|-6.602|-7.383|4.277|10.481|2.555|4.128|-2.852|-2.435|-2.79|-5.056|-6.386|-2.348|-3.47|2.319|5.747|0.153|-1.735|-3.634|1.625|10.261|-3.762|-4.705|-1.399|-3.756|-3.686|1.807|-2.507|1.723|-1.694|5.429|4.4|-0.075|-3.035|0.655|-3.846|-3.313|-2.697|1.333|-0.067|-2.659|0.85|-3.594|-0.189|4.402|1.602|-2.474|1.186|-0.132|10.305|-1.782|1.888|9.547|-4.556|-9.671|-4.331|1.33|-1.956|6.899|4.516|-1.009|-4.147|0.696|5.895|-3.279|-2.23|-2.048|-3.808|0.066|-2.373|-2.073|-1.97|0.433|-1.282|-4.154|-2.677|2.212|-1.997|3.728|6.962|-1.25|0.063|-0.063|-5.101|-1.691|-1.039|1.881|0.295|-5.725|-2.44|-6.916|-0.502|6.471|0.809|1.7|-0.437|1.496|-3.631|5.284|7.233|-1.834
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||-2.453|-2.308|4.937|-0.232|14.951|5.912|-0.237|1.495|2.345|-5.939|-11.429|-4.085|2.281|-10.858|6.709|-14.544|0.995|-0.509|-3.179|-3.739|4.073|-1.632|2.724|0.134|1.926|11.503|-3.817|-5.074|6.644|8.45|-7.271|-3.617|4.589|4.4|-0.359|-1.471|-4.059|5.546|0.512|-6.262|-7.819|-2.915|0.756|1.52|-5.731|5.68|0.254|2.024|-8.211|-4.223|0.232|4.299|0.622|-5.887|2.296|-0.38|11.932|0.231|3.155|9.098|-2.51|6.679|-5.702|3.36|1.559|-0.862|-1.678|-4.25|14.347|11.711|3.971|-1.028|4.223|12.545|4.618|1.813|-1.821|2.538|6.627|-1.44|-0.664|13.985|-7.11|-8.344|-1.017|10.893|3.342|-1.418|1.536|-0.161|7.855|8.341|9.526|14.08|3.885|-3.046|7.516|6.59|1.247|3.65|-10.973|-2.945|-3.276|-0.684|-1.084|2.473|3.576|10.306|5.836|-1.382|3.617|2.667|1.868|1.029|0.929|-6.299|14.82|7.561|0.366|0.202|-8.515|11.493|-8.795|2.984|12.256|-8.476|-6.885|-8.861|-7.055|-7.924|-13.933|2.071|-7.739|7.363|-9.247|-2.393|1.861|0.517|3.024|1.844|7.61|6.237|-5.673|6.875|1.394|-0.867|-0.388|10.283|0.737|6.077|1.771|-7.382|-2.415|0.327|3.362|3.044|-0.101|-4.903|0.193|-11.428|-8.171|-2.74|-3.14|-1.139|-5.165|1.356|-0.827|4.086|-1.27|0.857|3.131|-3.564|-11.135|0.468|0.396|1.771|-2.849|5.432|0.502|0.572|1.497|0.049|1.055|7.444|-0.267|-1.253|4.813|-3.771|-0.749|-2.758|-4.914|-1.413|1.295|0.834|-3.815|-1.881|-6.001|0.332|-0.322|4.079|-0.613|-3.738|1.496|-2.28|-7.022|1.65|-0.67|3.106|4.326|-0.784|0.598|4.013|0.772|9.34|-9.918|0.921|-2.51|1.05|-0.733|-5.745|7.108|-1.337|-3.914|-2.61|4.563|-1.534|-2.705|2.045|1.167|2.828|0.803|-5.615|-1.08|-10.118|-0.398|-1.74|0.649|2.215|-2.848|2.145|-2.24|-0.058|5.229|2.981|2.375|-0.444|2.482|-3.889|1.034|-0.15|-0.938
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||-1.685|3.589|0.728|0.911|1.939|5.638|-5.134|1.563|3.007|1.673|-13.047|-3.315|2.195|-0.676|-5.982|-6.81|2.522|-3.636|-7.37|-2.644|-2.579|-2.839|2.481|0.451|2.284|4.598|-3.355|0.916|-1.609|2.662|-11.478|-8.298|1.99|-4.842|3.872|4.927|2.508|0.587|4.315|-2.574|-1.088|5.256|1.895|-2.61|6.056|-0.635|5.01|-9.474|4.354|1.277|-0.603|-0.239|3.302|1.16|9.375|4.551|6.945|2.525|4.887|-3.456|-0.009|1.756|-0.214|5.279|-0.687|4.666|2.972|-2.931|2.14|1.073|-5.949|-4.055|6.133|0.116|0.157|-1.376|4.538|4.446|-7.556|0.277|3.315|-0.208|-1.983|-2.626|-4.167|7.48|3.241|1.44|1.566|-0.401|5.275|4.692|-0.155|-1.445|4.654|-4.12|3.099|-3.676|3.848|6.493|-4.014|5.162|2.265|-0.552|2.696|5.274|5.049|-2.817|4.451|8.821|5.395|0.317|1.132|4.083|-2.857|-4.337|9.313|0.151|3.741|-4.784|-1.84|8.501|-1.255|-6.492|4.675|3.333|-12.536|-12.135|-11.406|-0.537|-10.27|-0.545|1.177|3.496|1.181|1.137|0.283|0.148|-0.654|-0.402|2.822|0.574|-0.519|0.961|0.299|-2.515|1.433|5.479|-1.805|1.767|1.878|0.547|0.492|-1.219|-1.697|4.051|1.433|3.771|-0.656|4.276|-1.142|-4.674|1.389|-2.246|-3.609|-4.572|0.027|-1.399|-1.263|3.329|-6.243|-2.913|-1.101|-0.711|2.861|1.91|1.042|0.174|-1.629|-1.32|-1.485|-2.459|0.702|3.295|-0.732|7.896|2.407|2.806|1.423|2.657|-4.608|2.623|-2.31|2.586|-1.657|2.193|-5.11|2.941|2.359|5.755|-5.428|-0.432|-2.897|-4.158|1.009|-2.946|-1.522|0.836|6.576|4.486|6.463|-2.535|2.736|-2.176|2.87|0.969|-3.135|-5.165|-2.276|0.042|0.827|-0.228|1.414|3.976|0.573|-1.171|-4.283|4.311|8.63|-3.21|2.463|-1.788|2.503|1.193|-1.537|6.349|-1.831|-3.907|3.509|8.238|0.39|4.815|4.246|2.148|-1.458|0.937|4.906|-4.291|1.971|-1.314|5.945
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||-1.595|1.147|-0.912|3.127|5.476|8.153|-1.418|0.912|5.852|4.804|-4.607|-3.131|-6.541|-2.422|1.111|-5.524|-8.884|-1.943|-0.197|-0.037|5.029|6.258|-4.123|2.991|0.484|-5.713|-7.01|-4.147|-1.088|3.695|-9.501|-7.066|-1.6|2.415|1.312|1.158|-1.305|4.401|-0.178|-5.233|-5.797|-1.804|1.885|10.644|-3.067|-0.03|0.399|2.192|-4.152|-4.232|0.908|6.086|2.974|-2.235|-6.609|-4.007|-0.137|-2.78|3.326|7.955|-2.722|1.616|3.423|0.02|2.721|-3.037|6.364|-3.275|-2.243|2.801|-5.356|-6.087|5.014|7.152|0.609|-5.261|-0.441|4.306|0.639|0.564|9.781|11.594|-3.497|-1.599|-3.451|7.151|2.297|-7.751|-0.325|-4.97|-0.308|4.694|-0.304|2.115|5.032|1.632|0.487|1.219|3.345|5.167|-4.849|6.046|-1.816|-0.507|-1.452|7.635|-1.417|-0.542|0.414|4.117|2.256|1.03|-0.396|-0.24|3.144|-1.115|4.73|5.682|-0.713|11.009|-6.242|2.723|-0.747|9.504|4.474|-6.4|-14.708|-9.402|-9.951|-5.525|-4.246|1.253|0.057|1.6|-10.024|5.948|0.226|7.443|1.419|-1.081|-2.173|-0.958|-2.204|0.965|1.077|-1.457|-0.574|6.017|0.099|4.82|-0.332|-4.678|0.086|2.056|5.227|-3.173|0.971|-1.172|-3.236|4.215|-3.617|-1.528|-1.263|-0.663|-0.855|-2.585|2.784|-1.242|-2.855|0.209|9.147|0.242|-4.711|-0.344|0.758|0.941|1.481|3.2|3.838|0.718|-2.831|5.285|7.916|4.415|-0.139|1.486|3.979|-7|-0.875|0.199|-1.693|1.391|0.04|5.777|-1.434|-2.702|0.097|-0.689|3.365|7.492|-2.772|-1.358|-6.397|-2.783|-0.233|-1.029|-1.927|-3.656|1.271|-0.154|3.022|-2.598|-5.939|14.487|-4.068|-6.037|-0.356|0.443|-4.323|-2.306|-2.381|-2.413|-6.794|0.286|3.13|0.025|-3.581|1.606|5.742|8.636|-1.45|-0.864|2.053|-2.216|3.348|-0.883|1.941|-3.463|-6.095|-0.172|-0.695|-1.15|1.865|0.97|10.198|1.729|0.029|-2.233|-2.4|4.191|-3.284
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||3.782|-1.268|1.609|3.433|1.163|6.179|2.115|10.181|-4.859|5.637|-9.607|-2.819|2.568|0.569|2.168|-5.299|-10.148|-2.169|2.086|-1.936|-0.432|-0.121|-6.626|8.397|2.155|-1.112|-0.824|1.912|-1.169|6.717|-8.407|-2.492|0.779|1.994|8.75|1.712|-2.52|-1.262|3.357|-7.501|-2.414|4.431|2.022|-1.18|-5.93|8.729|8.987|3.385|-0.129|3.013|0.743|10.795|-2.891|2.117|2.805|4.269|0.8|0.33|-1.468|-1.946|0.051|2.486|-0.992|2.915|6.5|2.512|5.667|0.646|-3.027|2.066|-5.655|-2.698|2.094|3.553|2.757|-1.15|0.563|4.784|-1.308|-4.594|-1.01|6.277|-4.755|0.944|-4.607|-0.642|4.191|-1.543|5.335|0.365|5.58|-0.289|5.953|2.788|7.527|-6.117|1.517|-2.553|4.718|8.05|-4.662|-0.355|0.733|2.218|-0.351|3.075|1.201|4.582|-1.357|5.988|3.743|-4.15|3.86|-0.989|-0.189|-1.337|11.343|4.749|0.479|1.531|-14.144|7.064|-7.119|-3.783|17.507|-7.924|3.553|-16.549|-12.735|-0.949|-5.167|2.273|1.447|7.346|-3.266|3.289|3.007|1.259|-4.343|-0.869|1.328|1.207|1.061|2.122|-1.972|0.147|-11.149|-2.479|2.645|4.583|-0.584|-2.582|1.622|12.476|5.118|-3.294|2.944|-0.214|0.825|0.216|-3.769|1.407|-0.922|-13.841|-4.241|3.277|0.815|1.021|2.687|1.299|2.47|5.159|-1.131|0.664|1.075|2.589|-0.85|-3.105|3.564|0.483|4.182|3.118|-1.944|0.25|-1.353|6.223|1.385|1.774|0.172|3.323|0.623|2.517|-3.376|1.626|-1.133|1.239|-0.608|8.695|-2.681|7.944|2.308|-2.043|1.648|-1.676|0.625|-4.985|-2.865|-2.741|0.74|-5.969|2.331|0.098|3.97|2.755|2.587|1.091|-5.561|0.108|-2.867|0.831|-0.444|-2.64|-1.654|-1.684|-0.214|-1.227|1.406|-3.1|4.982|-0.212|5.279|1.797|7.343|1.098|-0.491|1.37|0.803|-3.089|-7.001|-0.825|-1.366|-0.649|6.007|0.152|2.882|2.701|0.708|-2.9|5.469|0.543|18.537
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.327|0.182|-1.066|1.815|3.276|-2.484|3.498|0.564|1.662|4.037|-3.713|3.019|-4.827|10.217|3.179|-2.574|-5.81|2.806|-3.929|1.702|0.542|1.588|-4.572|1.819|3.019|1.286|1.567|2.831|-3.44|0.95|-16.034|-0.91|1.71|-4.208|7.625|-1.139|-0.173|3.516|-1.788|8.77|-0.002|-0.993|-1.435|-3.671|-5.143|1.791|-0.17|-0.63|0.093|-0.358|-2.549|4.685|0.356|2.441|-3.27|-0.233|0.917|1.753|-0.476|1.854|2.221|-0.395|0.621|2.427|3.593|-0.144|-0.16|4.061|4.257|-0.897|-3.342|1.738|1.04|3.598|1.886|-1.909|-0.826|2.203|-2.756|-4.029|-5.458|5.517|-3.055|-0.787|-4.916|2.034|0.349|0.224|5.003|-0.696|1.918|0.199|-4.376|6.761|-0.403|-6.105|-0.381|-1.982|-0.621|3.602|-5.46|1.378|2.456|2.205|-4.105|-0.475|-3.472|10.417|14.548|-2.857|1.73|-1.762|-3.073|-2.839|2.309|4.992|0.22|-9.168|5.669|0.937|3.974|-3.502|8.177|-11.903|22.79|11.658|-1.782|-3.548|-9.908|2.13|-3.96|5.985|4.538|4.646|-5.197|1.526|5.65|-0.055|1.945|1.44|-1.512|0.764|-2.483|10.91|-3.945|-1.791|0.707|3.332|3.51|2.451|0.846|-3.696|-1.972|0.346|-1.03|1.847|2.893|0.716|-1.597|0.077|-0.03|10.445|-2.637|2.056|-1.432|3.119|0.325|-1.835|-2.636|2.382|-7.247|-2.056|-3.869|-0.206|-4.511|0.141|-0.415|-5.545|4.279|0.732|4.149|-0.201|1.15|-0.575|-1.215|-0.064|-3.381|-1.902|0.639|3.772|2.127|-0.258|0.185|5.602|-4.941|7.984|-0.992|1.02|0.721|0.283|4.043|-1.104|-1.863|-2.562|-4.46|-0.488|-5.268|1.219|2.334|0.314|4.057|4.585|9.447|4.339|-1.457|1.603|1.288|-4.719|-0.776|4.884|-2.88|10.386|-1.899|-1.575|-2.115|0.744|-1.142|5.516|0.139|6.037|-0.084|-1.391|-4.613|-0.621|0.117|-6.086|-0.781|5.596|-4.436|-0.637|3.619|-2.829|0.154|3.85|1.57|1.593|3.604|-0.168|1.33|3.094|-6.903
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||-1.714|1.243|7.091|3.068|4.283|1.237|3.369|4.897|-0.908|-0.644|-0.086|0.097|7.492|0.803|-0.463|-12.524|-7.446|-1.56|-1.177|1.014|7.97|3.406|0.569|0.489|2.581|0.839|-3.055|-3.21|-14.638|7.076|-1.553|-4.889|0.705|3.839|3.778|-2.03|-6.081|2.547|5.055|2.194|-2.364|4.607|3.12|0.573|-3.551|2.262|0.519|0.572|3.455|0.932|-1.81|-0.389|7.736|-2.402|-2.273|4.361|-3.855|-1.467|1.115|2.271|2.799|-0.736|-2.002|7.707|0.501|-4.738|5.207|2.944|4.984|0.584|-3.597|-3.243|-1.205|2.999|-2.513|3.287|2.156|5.697|4.488|10.946|3.407|3.141|-3.258|-3.87|-1.161|4.706|0.659|-3.38|1.947|0.186|2.215|2.831|1.386|-5.943|3.219|-2.998|6.344|-0.214|-2.003|-0.562|-4.466|0.308|-2.521|-3.308|-2.971|3.588|1.706|3.58|2.311|-0.251|-2.388|-0.487|0.891|1.387|-2.402|-4.557|8.196|5.833|-1.215|0.944|-8.644|8.723|0.88|2.345|5.485|2.612|-5.196|-0.967|-8.006|3.895|-3.534|-2.317|5.151|-1.307|-3.878|2.955|5.121|3.17|2.906|-1.957|5.107|0.332|-3.142|-0.285|-4.113|0.017|4.272|1.868|-3.059|0.583|1.072|-4.145|4.605|-0.446|2.337|-1.475|-2.078|-1.731|0.035|-3.508|-1.643|-0.328|-0.764|3.866|5.297|15.051|-0.326|-0.708|0.447|1.297|3.297|-6.261|-2.165|0.727|-1.567|0.76|-2.675|2.369|0.961|-0.643|2.948|1.589|5.479|-2.103|-1.797|-1.905|-1.85|-5.114|2.933|-1.643|1.179|0.838|1.203|-1.285|-5.223|4.032|-0.781|-2.399|4.896|13.756|-4.29|-0.233|5.193|1.792|-0.988|-10.71|-7.53|2.276|6.548|8.556|0.132|-2.568|-0.954|6.263|-1.618|0.133|-0.814|-4.619|-6.092|-1.476|-4.098|16.67|2.404|-4.425|-2.691|0.145|3.631|-4.532|-1.654|8.135|2.344|-10.81|-0.436|-5.223|0.891|-0.696|-1.061|2.696|-8.021|-6.126|2.801|5.028|-0.989|3.338|3.728|-3.134|-0.746|1.011|3.519|0.152|-4.18
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.54|1.114|5.08|3.729|1.998|2.73|0.536|12.175|1.403|1.427|-6.243|-1.417|5.695|-1.702|5.325|-10.007|-6.647|-4.524|4.364|-2.902|0.095|0.567|-0.059|7.978|6.696|2.369|2.387|-2.446|1.319|3.84|-13.838|1.459|7.34|1.897|2.305|0.57|-0.082|1.469|-1.987|-8.438|-1.001|5.012|9.086|-4.539|-8.974|4.631|5.649|5.752|0.519|-3.922|2.697|4.976|5.718|1.625|-3.97|-0.385|3.563|1.279|-2.806|0.611|4.204|1.684|-2.799|2.529|3.085|-0.03|7.022|2.637|-3.084|0.831|3.584|1.982|-2.883|-1.21|-4.899|-8.824|-0.55|8.996|1.845|15.803|-0.407|10.763|-5.897|2.642|-7.463|3.076|-1.475|-1.961|1.32|1.824|-6.011|-5.192|1.105|11.458|2.221|3.678|-4.028|-2.45|0.913|6.374|-7.185|-1.913|6.977|-0.077|7.326|7.067|-2.177|3.682|-3.351|-7.229|-1.026|1.517|-9.878|20.618|10.371|-10.867|23.558|5.967|0.238|-4.002|-8.95|3.963|-0.593|5.176|3.187|-6.838|-4.344|-15.855|-13.455|-5.887|-5.006|2.341|14.452|12.145|1.286|-1.37|7.42|2.734|-1.751|3.471|4.314|0.417|-3.333|3.458|0.731|-3.254|-5.681|0.634|4.666|2.394|3.592|-1.567|1.633|7.601|-1.151|-1.865|-1.169|1.605|4.53|0.88|8.682|-7.361|-2.954|3.162|-0.295|7.851|3.611|-2.206|2.907|4.351|2.51|-1.026|-3.617|8.194|-1.279|1.811|0.156|-2.515|-0.289|-6.456|15.821|-0.446|2.435|-1.381|-4.515|-1.007|1.032|-2.841|0.97|1.746|-3.307|2.467|0.843|7.814|-3.179|4.215|-3.163|1.281|0.122|1.394|-2.255|0.136|-3.608|2.701|-5.582|-1.713|-1.006|-1.814|0.081|-0.203|4.051|0.865|0.385|7.815|-4.122|9.529|2.597|-4.743|-2.038|1.711|-2.867|-0.967|-0.376|-1.013|-0.944|-3.406|1.387|-1.256|-4.588|6.448|0.966|-2.608|5.391|5.698|0.639|-2.157|1.218|0.461|-2.976|-2.024|-5.267|-0.257|3.886|1.322|0.91|-1.743|2.208|-4.313|7.689|2.312|4.251
04365|18442|/equities/tvs-motor-company|NIFTY200||-0.448|0.651|0.443|4.438|2.518|1.618|3.873|-2.475|7.725|7.917|-3.077|4.567|0.912|5.719|7.863|0.89|-3.94|1.433|-0.685|-0.513|3.92|4.27|-1.422|5.175|4.84|-12.216|-4.755|0.462|1.141|8.481|-4.619|-4.197|2.761|2.241|2.703|-0.82|-9.776|1.48|-0.665|-6.5|-0.713|2.864|6.973|6.897|6.166|4.297|-0.745|4.98|-1.81|0.431|0.805|5.733|0.118|-7.744|-2.913|-1.614|-0.524|-4.79|1.993|-2.01|-1.663|1.958|-4.101|2.101|0.597|-0.848|3.717|-2.516|-2.021|18.412|-3.312|-2.984|-3.598|3.251|-2.294|-0.026|-5.614|4.069|-1.897|-4.745|1.297|12.056|7.424|2.888|-1.179|4.605|2.293|-1.912|1.012|-2.791|-0.31|4.431|0.136|-0.427|5.346|2.44|-4.015|-1.75|-1.75|7.372|-2.263|2.938|2.385|-3.524|-0.783|8.419|-0.807|8.774|-2.675|2.103|1.102|-2.478|3.629|3.442|6.834|-3.842|6.922|6.923|-6.531|7.226|-4.538|10.556|-1.313|-1.586|20.893|-16.779|-19.971|-5.78|-2.656|-4.958|-2.408|1.651|-5.792|-0.182|-0.395|-3.34|3.125|3.933|-2.583|0.759|0.831|2.961|-6.936|7.744|-1.959|-0.133|-3.591|0.925|1.851|15.863|-0.593|-3.915|-2.873|8.8|2.32|8.089|-3.447|-2.986|-3.024|4.365|-0.945|-5.136|-8.541|2.098|-0.911|-5.318|-2.448|-3.477|0.209|-2.393|4.357|-0.968|-2.112|-3.929|-2.527|3.67|3.04|3.047|1.258|-5.717|1.283|4.138|-0.817|-1.586|-2.8|-4.597|4.142|-7.384|-0.925|-0.055|-4.121|-1.519|0.509|5.263|-2.853|5.728|-4.423|-0.836|0.506|5.329|1.812|-3.37|5.983|-10.017|-5.62|1.151|-0.543|3.601|3.603|6.523|-3.408|2.642|-0.942|-7.01|-3.337|1.318|4.332|-5.115|-0.043|0.017|-2.362|5.861|-1.939|-8.147|1.615|-7.611|-0.112|0.869|2.533|4.223|2.136|-4.028|-2.221|-4.613|1.43|2.009|-1.519|3.03|-8.423|-1.482|-4.691|-2.158|-0.487|-0.561|1.947|1.549|3.312|-2.048|4.447|-0.056|1.986
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||-1.962|1.345|-3.187|3.52|1.333|11.222|-0.549|2.59|4.085|5.621|-6.056|-2.955|-4.525|-2.948|-1.096|-0.059|-6.486|-1.688|0.209|-1.564|2.495|5.669|-0.956|5.856|-0.484|-7.914|-5.008|-5.557|-1.56|4.639|-3.368|-3.954|1.358|-0.436|5.069|-1.534|-1.386|1.473|-0.842|-4.801|-3.874|2.537|3.205|6.804|-3.325|0.815|-1.975|-0.505|-2.468|-2.869|0.124|4.815|0.964|0.438|-0.889|-1.202|1.721|2.124|6.305|2.673|-2.934|3.423|0.466|-0.022|0.997|-0.589|4.232|-1.756|3.232|3.478|-9.639|-1.621|-1.058|2.429|0.948|0.51|-2.528|11.37|-1.506|-2.95|0.711|19.238|-3.75|1.514|-2.495|5.688|4.877|-2.091|2.742|-1.501|6.027|-1.245|-0.759|7.545|-0.395|1.543|0.501|4.275|4.895|6.201|-3.6|2.523|-0.306|-3.605|-2.991|4.431|0.146|-2.746|8.851|-2.08|1.694|-2.342|0.751|0.632|1.262|-2.093|-0.904|7.307|1.557|8.39|-6.465|6.843|-6.398|4.991|10.667|-3.245|-12.039|-5.676|-9.092|-1.226|-4.709|-0.141|-0.837|1.261|-4.882|3.477|0.948|5.342|4.034|-1.574|0.927|-1.81|-2.377|4.36|0.092|-1.684|-0.372|-0.807|-2.298|5.349|2.454|-9.456|2.939|5.916|3.163|-3.571|4.932|-8.227|-1.713|-0.412|-4.477|-0.495|-0.94|0.969|-0.742|-0.855|2.075|-1.555|-3.934|-0.833|6.84|1.32|-2.885|-0.953|8.216|2.243|-0.57|4.803|1.746|0.349|-1.407|2.415|6.968|5.415|-3.326|2.129|-0.773|-8.093|1.32|-3.688|-2.257|0.518|-0.518|1.845|-1.679|1.247|-0.303|3.786|2.333|10.16|-6.175|-4.889|0.036|-6.555|-0.231|-2.859|-1.853|-4.632|3.696|0.707|0.93|1.882|1.045|6.533|-2.322|0.238|3.555|4.876|-1.371|-0.633|0.732|0.163|-4.579|-5.225|2.151|-1.883|-0.455|5.206|-1.786|-0.013|1.968|-3.789|-1.313|-1.768|0.896|-1.199|0.314|-0.626|-4.14|1.394|-2.395|0.221|1.74|0.739|-0.531|3.511|-0.464|-1.329|-0.603|-4.13|1.731
04367|18447|/equities/union-bank-of-india|NIFTY200||5.846|0.626|2.699|1.832|0|4.658|1.389|4.348|-2.405|-0.98|-4.032|-3.502|7.531|-0.555|-0.277|1.261|-6.299|-6.042|-3.452|-4.654|7.178|7.031|-3.88|0.125|-0.499|0|-7.497|-6.371|-3.542|2.019|7.913|-4.386|0.885|4.147|0.696|-2.268|-9.446|5.985|5.149|-6.823|-6.2|1.729|6.501|-6.008|9.598|19.308|3.018|5.347|-3.621|2.865|-1.273|3.514|1.94|-4.286|-2.643|-2.442|0.821|-0.137|-0.408|-5.89|-1.014|4.365|5.146|1.41|3.202|-8.155|0|8.249|1.023|4.587|-5.08|-9.103|8.596|2.95|-3.83|-6.375|-1.697|-5.665|0.247|21.988|-4.598|12.077|-0.161|-4.601|2.516|-0.935|7.358|-3.859|-6.184|6.421|11.25|9.589|3.441|0.816|1.871|-1.232|4.731|-6.627|2.68|0|-9.683|-6.283|-2.385|-6.529|3.12|3.22|0.34|1.379|-5.074|-2.396|-2.34|0|-5.318|10.261|7.155|-5.601|28.33|3.501|-7.49|3.782|-12.661|-1.447|-4.983|1.042|0.699|-1.549|-0.343|-5.968|-15.531|-1.211|-15.95|-7.435|-2.451|-1.904|-4.68|-0.475|-0.095|-3.836|-1.351|-6.171|-0.755|8.462|-12.847|10.906|6.162|-2.102|-7.131|10.196|2.591|6.327|-2.874|-9.75|-6.05|0.253|7.713|-6.372|-0.926|-7.692|-0.618|0.077|-7.769|-5.074|-5.92|-6.599|3.763|6.997|4.052|-1.488|-2.507|1.067|6.157|-15.943|-1.176|-3.407|-3.242|-2.674|0.538|-2.72|10.075|4.765|6.146|1.231|8.357|3.714|-5.31|-10.988|2.517|-14.108|-1.228|1.518|7.33|4.308|5.913|6.575|-7.066|-2.179|-2.784|0.916|8.053|21.883|-3.643|-6.657|4.697|0.38|-10.908|-11.986|0.359|-6.908|3.578|0.058|1.227|-3.169|3.88|10.814|0.196|-5.781|-0.793|-4.431|-5.144|-5.142|6.839|-0.056|7.207|-5.505|-3.346|-3.647|3.219|-7.096|-3.237|8.457|8.233|-13.02|6.849|-9.797|-4.604|-8.238|-6.257|-0.98|-10.053|0.283|2.725|-5.299|0.693|-2.632|0|-4.848|-1.424|-5.559|-1.963|1.972|-3.545
04368|18449|/equities/united-breweries|NIFTY200||-3.188|1.484|1.673|-0.32|-3.761|1.981|2.122|8.241|0.077|3.433|-3.654|-1.287|2.826|0.041|3.439|-3.645|-6.574|2.607|1.251|-4.042|6|3.564|-2.279|3.765|6.709|-10.812|-2.825|-3.019|-3.989|7.078|-1.053|-5.417|4.427|-0.013|1.103|0.593|-2.278|5.511|0.716|-7.755|-6.156|3.558|1.004|1.727|-4.619|3.594|4.602|-1.769|0.702|-0.331|1.797|8.498|-0.248|3.985|-2.322|0.081|-1.097|-0.238|1.156|-1.054|4.697|1.094|-0.477|2.707|4.805|-0.285|5.762|-0.473|0.297|6.228|3.714|-0.668|-10.848|0.473|1.515|0.317|0.839|3.664|-4.604|-2.864|-1.983|-1.62|4.289|-3.776|3.616|5.646|5.038|-0.98|-1.715|6.023|5.072|-5.054|6.923|7.658|2.634|-3.526|-1.407|-1.696|2.952|1.05|-6.537|-3.86|-5.393|7.588|0.096|7.934|-0.197|1.455|-4.678|1.427|-4.567|-0.564|1.896|-0.206|0.636|-0.339|6.275|4.785|-0.126|2.736|-5.167|6.568|-5.463|-1.366|6.494|-2.011|1.423|-14.899|-14.514|-1.517|-1.685|-1.508|-2.608|4.498|-0.871|-1.927|2.422|-0.894|0.38|3.82|0.635|0.148|-3.03|2.934|-2.099|-0.593|0.5|-6.623|0.583|5.276|-0.5|-6.032|5.877|-0.035|-1.724|-5.321|5.118|-2.491|-2.933|-2.313|0.513|2.324|-0.967|0.377|3.122|-0.863|0.189|2.936|-2.599|-5.466|4.473|0.74|-2.493|-3.458|1.099|-0.197|0.063|1.947|1.952|-1.441|0.456|0.279|0.816|2.172|-3.097|-4.606|1.355|0.919|2.745|0.427|-0.465|2.314|7.078|2.178|-0.75|-4.711|-1.095|4.338|0.179|12.909|-5.944|1.075|3.29|-16.363|3.464|-0.312|-1.677|-4.676|0.602|0.718|15.024|6.352|1.415|4.305|-10.306|2.012|1.65|-9.174|-0.244|3.523|5.387|-1.568|4.366|1.942|-1.431|-4.901|5.228|8.433|3.829|5.665|0.637|-6.288|-1.156|-3.548|-2.416|6.918|-4.98|-6.711|-0.254|4.261|-5.505|0.743|6.705|1.634|3.951|-3.482|-0.236|-2.379|-1.393|-1.122|-0.686
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.355|0.476|0.223|0.963|-7.696|2.427|1.216|3.201|3.605|3.974|-6.88|-2.523|3.716|-2.629|-2.887|0.63|-5.267|-1.072|-2.433|-1.013|0.411|1.375|-3.518|7.947|3.155|-6.164|5.275|-0.989|-4.615|3.532|-4.932|-4.755|6.629|-1.419|1.343|0.402|-4.593|3.368|1.067|-3.733|-4.021|-1.803|3.045|13.605|-6.156|-2.816|5.687|4.525|11.587|-1.807|0.325|7.495|-0.49|6.571|1.953|1.108|-6.248|2.405|1.854|-1.087|-0.263|-1.271|4.133|2.654|2.961|6.815|1.229|3.166|5.466|-0.498|0.597|-3.379|-3.779|0.676|3.393|-1.37|-1.494|3.168|-3.82|-1.991|-2.247|0.346|-7.415|-1.365|0.444|8.495|2.134|-3.246|-0.834|2.381|5.689|-4.025|2.992|1.948|7.912|-4.244|3.255|-2.167|-0.277|2.199|-5.913|-0.603|-3.74|-2.888|0.137|0.034|-0.469|0.981|-2.939|-0.984|-4.928|8.079|-0.49|-4.304|0.097|5.358|-1.355|0.823|8.949|7.879|-6.578|3.301|-1.99|-3.785|18.27|-0.978|-9.04|-8.453|-12.432|-6.01|-5.089|2.786|3.975|9.313|7.075|-0.644|-0.725|0.523|-1.144|-1.404|1.355|-0.514|-2.144|-0.794|-2.146|-1.351|-0.62|1.562|-1.259|4.251|-1.184|-7.18|6.467|1.291|1.133|-3.048|7.854|-1.196|-2.57|3.809|-1.629|1.821|-0.911|1.171|-0.761|5.988|-0.009|0.118|-0.496|1.113|3.095|-1.19|1.28|-2.907|-1.04|0.987|2.051|-3.168|-1.982|-3.311|4.656|-1.089|5.879|5.022|-8.008|1.387|-1.883|-5.04|-1.234|-2.15|-5.332|2.685|-0.766|-1.586|-5.287|7.275|-3.137|3.462|1.716|18.695|-2.218|1.553|10.67|-8.341|-4.254|-7.69|-3.834|-3.99|-0.269|-1.049|5.492|-1.505|3.276|4.974|-6.744|-4.493|-4.271|-2.4|0.598|0.931|2.89|0.322|2.965|-2.565|-6.858|-2.675|3.554|-0.963|4.896|6.152|1.647|-1.365|4.812|-8.216|0.185|-0.199|1.606|0.368|-5.501|-9.327|-2.502|-3.643|7.752|3.22|5.795|-1.789|6.524|-1.541|2.389|5.078|-2.23
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||-1.074|-2.618|6.113|0.317|2.221|8.314|-3.028|7.265|0.414|-3.653|-9.429|-4.58|1.725|-6.39|3.416|-0.674|-4.381|0.778|-0.257|1.099|3.608|-2.129|4.852|4.983|1.639|9.019|-9.69|-3.751|-1.825|-2.917|0.426|-4.578|4.525|5.602|0.033|4.367|-2.963|3.465|1.272|-5.078|-3.651|4.317|-0.338|5.09|-5.817|1.335|3.557|-0.835|-3.193|-2.052|0.677|3.229|0.137|-6.527|0.232|-3.865|-1.36|-2.131|2.824|1.902|-0.72|-0.353|-3.251|-0.132|3.025|4.084|4.917|18.097|3.707|3.673|-4.307|-3.646|-2.861|11.65|-6.403|0.83|4.86|5.342|1.583|3.173|-0.13|-4.308|-1.111|8.497|3.753|7.319|4.428|-2.368|5.816|-4.542|9.097|-0.642|-1.164|0.698|-6.806|0.51|-3.426|-6.103|-1.651|0.198|-6.077|7.675|-1.859|-2.08|5.239|1.596|1.114|0.45|5.285|4.055|-0.011|-1.733|0.897|0.767|6.134|-6.315|8.267|9.349|-2.045|3.922|-13.201|25.071|-7.556|13.887|7.011|-7.48|7.346|-26.944|-20.006|-1.174|-11.064|-1.234|8.939|3.143|-3.083|-7.798|-1.841|1.617|1.81|0.363|2.327|0.588|-2.015|7.451|0.603|-4.597|-5.556|-1.017|-0.735|1.551|1.253|0.086|3.549|-2.776|1.796|0.843|2.915|-0.328|2.924|-6.983|-4.663|-6.512|2.127|-5.369|6.533|5.32|-11.521|-1.318|2.051|-2.145|5.172|1.215|-1.17|0|3.886|0.891|-1.615|-1.862|2.556|1.246|4.729|1.38|5.124|1.1|0.757|4.149|3.551|-1.69|-2.221|3.575|-0.263|3.093|-3.805|0.93|-0.014|-2.635|0.836|4.305|4.012|14.253|-3.362|2.613|5.244|-10.184|-0.225|-9.63|3.187|-0.182|9.457|5.959|-3.117|-0.695|0.873|15.63|-2.301|-9.472|0.422|-3.343|-8.634|-1.713|2.171|0.073|-1.721|-3.509|4.492|-6.721|-1.489|2.496|-0.809|3.143|3.618|-2.078|1.059|-0.294|1.957|-0.435|-0.669|-3.37|-4.668|-4.163|3.482|0.149|1.506|4.252|1.923|-1.409|-0.253|-1.901|2.74|-1.483|-5.222
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||3.567|-3.642|0.024|16.149|1.192|5.529|-2.587|6.87|3.05|2.59|-0.457|2.844|0.996|-1.246|1.127|1.436|-0.734|4.198|2.853|5.071|2.487|-1.953|0.917|4.235|-2.26|-0.086|-2.265|1.847|-1.442|7.186|-3.205|-1.378|9.086|-4.165|5.826|-3.094|-2.811|1.492|-0.645|-6.929|-2.284|3.725|10.314|2.27|-7.522|-0.3|-1.038|-1.95|5.237|-5.703|3.051|6.487|5.678|4.03|0.297|1.483|4.014|-8.186|3.591|7.078|0.377|-10.045|0.785|12.018|5.027|1.598|1.812|-2.473|5.071|8.029|-11.063|-0.03|-1.918|1.55|1.798|-0.01|-6.454|0.053|7.074|6.728|1.265|0.295|-0.597|0.932|-9.539|9.048|-1.084|-5.278|6.483|8.936|-4.131|13.198|3.691|6.928|6.016|-2.254|-1.867|3.628|-5.791|0.554|-1.383|-3.012|-1.803|-1.823|0.553|-2.012|2.738|5.225|1.826|0.71|1.507|-2.557|2.391|-6.852|15.842|-0.071|0.103|8.401|-7.932|2.015|-7.341|2.842|7.594|4.689|7.535|-5.211|-5.923|-22.261|-1.223|-3.462|-0.726|-0.049|-2.822|9.927|-9.721|13.037|2.293|4.62|0.515|-0.207|-0.064|-1.038|-2.095|-0.904|3.21|-4.646|19.74|1.392|-4.503|3.02|0.469|-4.052|4.005|-1.346|0.224|-3.087|0.906|-2.034|7.041|-1.571|-5.339|6.898|-4.649|1.713|0.169|1.197|0.618|-0.853|0.52|0.317|1.628|0.301|0.846|8.373|0.639|-2.389|-2.902|0.992|6.901|-1.554|2.102|-0.444|1.79|5.028|-6.978|-2.25|8.093|-5.601|1.045|0.118|6.602|2.824|3.383|-5.064|-3.236|0.976|-5.062|6.349|0.628|-0.428|-2.178|2.686|1.198|1.083|-5.008|-4.2|3.519|-4.272|3.102|2.252|2.601|4.153|3.885|-0.264|-5.943|-0.619|-0.358|0.534|-2.87|3.632|-3.43|4.968|5.243|-0.414|-3.01|12.038|1.367|-3.334|2.635|1.907|4.586|-2.857|-1.908|-2.154|-2.698|1.741|-0.882|-2.179|-5.295|5.006|-0.317|-3.698|7.83|13.876|13.37|-0.187|1.208|0.08|0.07|-0.14|-1.359
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||2.901|-0.171|3.633|-0.413|-1.568|13.386|1.719|4.697|-3.387|-16.102|-12.367|-4.954|2.94|-2.083|7.34|-18.729|-11.742|-1.792|-2.349|-1.046|6.037|-1.157|8.482|0.066|1.285|2.978|-0.385|-3.716|6.09|8.759|1.346|-3.837|-0.591|-0.879|-1.33|3.984|-4.904|3.676|-4.691|14.327|-5.683|5.125|2.697|-6.129|-2.425|12.872|2.869|-2.474|-2.947|0.05|-2.092|5.366|8.672|-18.074|4.616|4.075|12.715|-1.725|0.35|3.625|-0.057|4.192|-8.905|-1.638|5.484|-2.704|0.459|-3.763|10.029|12.829|-1.639|0.195|0.043|1.94|2.093|0.361|0.981|5.765|8.648|4.634|4.529|8.186|-2.597|-5.723|-3.543|13.498|-1.504|10.482|0.614|13.61|6.791|8.735|3.302|13.456|-1.044|-8.592|10.379|-22.117|-11.35|0.292|4.658|-0.72|4.724|-2.251|-1.415|6.563|-0.122|7.909|1.562|2.657|-1.087|3.664|-3.183|4.466|1.888|-1.899|14.208|3.479|-4.142|20.09|-13.568|14.881|-7.313|9.505|22.293|-1.49|-15.507|-10.232|-24.313|-2.588|-19.916|0.886|-2.42|4.859|-11.546|-2.257|-0.281|1.395|3.954|5.199|-3.447|5.248|-1.833|1.652|0.106|-8.617|1.601|7.63|-5.358|2.176|2.617|-8.871|-1.07|6.463|5.289|1.904|1.274|-4.848|2.049|-1.049|-12.858|1.767|-3.817|2.444|-6.137|1.131|1.681|3.258|2.273|-2.044|1.833|3.206|-7.007|-1.179|-4.983|-2.882|-4.069|3.931|6.067|-1.024|1.944|-0.634|2.24|15.173|-4.444|-4.934|-16.718|-2.013|1.068|1.918|-3.26|-0.325|-0.769|3.015|-0.077|-1.879|-3.482|-1.076|-7.459|10.926|-3.529|-1.493|-7.49|-0.28|0.803|-2.186|2.324|1.12|1.629|4.112|-3.8|0.585|1.206|8.572|-3.825|-3.948|-7.24|3.347|-4.212|-3.126|-0.785|-1.41|-6.844|-5.802|1.882|-4.217|-4.715|5.812|2.315|2.591|0.67|-10.651|1.562|-5.909|-4.336|5.676|1.091|-5.384|-3.27|4.206|-2.327|0|2.925|4.217|6.225|2.335|1.57|-6.277|-0.553|-5.018|-4.215
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||3.977|1.149|-0.571|0|-2.235|2.874|3.571|-1.176|-2.857|6.707|-9.89|-1.087|3.371|-2.198|8.982|-7.735|-4.737|-4.523|-4.327|-7.143|10.891|0|-1.463|-1.442|0.483|0.976|-3.756|-1.389|-4.425|4.63|-8.861|-7.059|-15.563|-1.629|12.454|-2.847|-14.329|13.495|33.18|9.045|-3.398|3|4.712|-6.829|-4.651|-5.286|-0.439|-0.87|3.139|32.738|15.862|20.833|0.84|-5.556|-11.268|-13.939|-1.198|-11.64|4.42|2.841|-16.981|2.415|5.076|1.026|12.069|1.754|-1.156|4.217|-0.599|-1.183|-4.52|-5.851|-6|9.89|-6.667|-4.412|-3.318|-6.637|3.67|-12.8|4.167|7.143|-11.811|-6.96|16.17|4.911|10.891|2.538|-2.475|3.59|-0.51|-2.488|15.517|1.163|-1.714|-3.315|12.422|-9.551|-3.784|-10.194|-8.444|0.897|-7.469|19.307|18.824|-5.028|1.13|5.357|0|-5.618|-8.718|-2.5|-3.846|13.661|-9.852|-3.333|60.305|19.091|13.402|15.476|0|5|-2.439|24.242|4.762|-1.562|-7.246|-38.393|69.697|-14.286|-12.5|29.412|-35.238|-0.943|-12.397|34.444|-26.23|0|5.172|-11.45|-5.072|0|0.73|4.58|79.452|-2.667|-12.791|4.878|-35.938|6.667|18.812|-10.619|-3.419|8.333|4.854|-3.738|-6.957|-10.853|20.561|-15.748|-31.351|-15.525|-6.41|-2.5|-1.235|0|-2.8|-6.716|-3.943|8.56|8.439|-15.658|-13.003|-0.615|-5.797|7.477|-1.534|-10.685|-6.17|-5.168|4.324|8.859|-1.473|1.159|-1.789|-1.125|-5.948|-6.679|-4.621|1.967|-3.488|-2.075|5.81|7.052|-4.221|-14.856|-3.581|1.763|4.078|9.857|1.224|1.566|7.157|-12.973|-15.191|-1.964|-1.165|-4.965|-5.365|2.472|-6.452|-1.44|-2.056|10.197|-4.128|-2.482|-7.838|-1.969|-0.164|-5.471|3.804|3.436|14.681|1.353|-17.748|-9.167|-2.875|-1.813|-3.733|-1.243|-2.26|-4.188|2.771|-5.044|1.088|0.121|-1.958|-5.213|-7.155|-7.04|-5.794|-6.22|7.073|7.452|7.176|-2.375|3.161|-1.538|-0.522|-1.86|-8.525
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||-0.788|0.769|3.541|-3.165|0.294|1.913|1.481|1.276|-3.598|3.857|-3.753|-2.443|0.888|3.415|4.697|-12.896|-15.239|0.755|-4.002|-1.009|4.501|0.949|-3.656|7.777|2.379|-6.181|-0.016|5.049|-3.434|6.702|-2.944|-8.545|2.577|4.245|1.893|-0.146|-4.197|0.333|7.069|-5.74|-2.306|3.631|1.287|2.336|-11.159|3.395|5.443|-1.099|-2.025|3.384|11.401|10.514|0.782|-0.827|-5.921|-1.067|1.32|-0.538|3.511|0.148|-1.558|0.063|-1.611|-5.279|10.395|0.06|0.05|3.068|1.301|1.944|-1.896|-4.88|0.02|2.706|-0.082|-6.904|2.075|1.316|1.668|-7.204|7.791|10.252|-2.778|5.239|-1.624|8.509|2.528|-2.154|2.969|-1.907|1.729|4.712|1.549|0.69|6.775|-0.007|0.728|1.603|1.666|1.216|-1.398|3.511|1.657|-2.433|0.387|7.125|3.629|-0.752|0.809|2.948|2.488|0.635|2.503|-0.601|-0.894|-4.502|20.744|6.629|-2.543|1.238|-9.695|3.746|-6.961|2.889|7.692|-3.669|-13.146|-13.856|-2.672|-0.751|-6.379|5.393|-1.932|1.044|-4.043|2.602|2.56|3.586|2.352|-0.415|-4.179|-1.514|-1.513|0.973|-2.761|2.869|-0.295|-0.515|1.099|1.855|3.513|-3.861|2.255|4.674|1.279|-1.641|4.464|1.845|-0.669|-0.973|4.906|0.83|-1.784|-4.386|-4.313|3.134|3.116|-1.977|6.386|-0.395|1.269|-0.845|-3.886|-0.903|-0.951|-0.903|1.813|-3.185|2.366|2.483|1.061|3.261|8.226|1.772|-1.806|-3.983|3.982|-0.505|-1.3|1.128|-2.748|-3.272|-1.521|6.437|-1.841|0.837|-0.579|2.533|-1.75|8.196|-0.039|-0.637|0.78|-4.838|-5.445|-8.813|2.987|-2.513|0.376|-0.617|-0.765|8.074|0.078|3.843|3.403|2.708|-0.601|1.247|-0.443|-1.916|-0.582|-0.883|-2.556|-10.72|0.545|-3.311|-0.031|-0.345|1.005|1.747|2.755|-3.659|-0.35|1.68|5.111|0.727|-1.524|3.694|-6.918|-0.501|-2.484|-1.918|-1.456|-0.463|4.339|0.927|1.517|-1.147|1.971|6.962|4.144
04375|18466|/equities/whirlpool-of-india|NIFTY200||-1.202|2.936|-0.07|0.789|1.996|2.711|2.062|6.772|2.15|4.054|-6.287|-4.626|0.786|5.108|-0.714|-3.059|-1.223|-1.081|-1.204|-0.018|3.614|0.751|-3.299|4.581|-3.875|-2.227|-1.751|-3.093|-2.259|-2.025|0.232|-2.371|1.978|4.476|0.496|-3.429|-5.389|-5.345|-3.769|-7.648|0.173|7.688|-4.425|1.479|-10.86|2.7|3.803|1.96|0.138|-2.525|5.55|8.69|0.468|-1.356|-5.233|-2.885|0.49|-0.184|-1.58|-1.512|2.595|0.425|0.939|-0.502|1.16|2.232|1.019|-2.627|-3.104|4.21|-0.306|-1.803|-2.075|2.206|-6.115|-3.824|-0.11|-0.004|-0.357|-2.434|2.421|-5.108|-4.471|10.34|-2.871|-4.622|3.424|11.811|8.46|-2.237|-2.336|2.358|1.858|1.008|-2.231|2.583|0.107|-2.65|-3.635|6.059|-2.295|-0.757|-0.878|-0.701|0.062|7.536|-3.378|0.892|-6.85|-1.205|2.894|1.472|5.589|-0.066|-1.091|-0.155|6.466|4.892|-4.065|2.4|-8.355|12.065|-5.357|6.389|1.839|-5.642|-5.009|-8.628|3.125|-2.627|-4.279|2.273|-12.003|2.272|1.61|-2.439|6.763|0.7|-2.969|8.766|-4.365|-2.043|9.56|-2.18|-5.299|5.147|-1.723|3.931|-0.534|4.451|7.455|-0.385|7.102|9.59|0.036|6.572|0.451|-0.278|0.308|0.198|-0.595|-2.278|1.782|-1.583|-0.664|4.829|-2.246|2.112|3.589|6.688|-2.789|3.248|-1.687|0.133|-2.662|2.114|-4.047|-3.699|-0.873|-3.859|2.598|7.866|6.419|2.697|-8.1|-7.108|5.574|-0.147|-1.424|6.54|1.827|2.426|-4.689|4.302|-4.114|2.653|-4.197|-3.758|8.593|1.144|-10.843|0.627|13.508|-2.082|-9.76|-7.577|-0.919|-7.925|0.988|1.312|0.168|-1.815|5.498|9.557|0.93|-0.168|-1.243|-1.396|1.063|-1.049|0.264|-0.209|-0.122|1.168|-0.353|-2.659|0.549|0.867|2.134|1.311|2.013|-4.727|1.416|7.02|1.442|-1.669|-7.019|6.76|-3.08|0.688|-4.277|-1.395|-1.441|3.745|0.699|-1.728|1.115|0.851|13.099|-1.44|-1.298
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||-3.515|-0.837|-0.886|3.847|3.128|4.316|-6.025|-0.687|0.776|3.344|-12.095|-3.06|1.831|1.599|-1.931|-3.391|-4.658|-5.375|-3.845|-4.189|-3.016|-0.257|0.358|2.559|1.895|3.611|-1.28|0.178|-1.801|3.55|-8.743|-5.431|-10.077|-0.538|2.42|4.122|5.1|-0.39|3.106|-4.605|-1.303|0.971|1.075|-5.224|-3.65|7.124|3.914|-5.95|1.691|0.438|1.107|3.173|2.403|0.739|2.926|1.848|-2.003|3.704|9.88|-2.377|-1.626|-0.418|-0.812|2.421|0.464|5.071|2.859|-3.261|4.566|3.584|1.385|4.244|8.093|3.095|-1.608|-3.457|1.034|2.571|-4.57|-2.726|3.866|1.831|-6.037|1.414|1.941|10.848|1.544|5.13|2.843|-2.023|2.939|1.213|0.625|-0.463|1.482|-0.496|0.81|-9.184|19.47|-0.271|-0.821|7.91|6.268|1.452|-0.476|-1.139|-0.324|-1.264|3.844|3.52|17.672|-1.201|-0.288|1.531|6.806|-4.96|2.796|12.593|2.829|-0.109|-3.64|7.426|-4.947|-4.931|9.278|-1.907|2.4|-9.22|-11.698|0.948|-9.87|1.153|-0.43|3.019|-4.362|-1.394|-0.258|0.259|1.434|-1.688|3.26|1.183|1.388|-2.221|-3.742|-1.502|-0.851|2.213|1.647|3.947|0.736|0.465|-3.802|0.245|-2.639|-0.943|1.193|0.883|-5.427|-0.057|0.019|-0.416|2.221|-4.745|-3.084|-1.872|-4.334|1.271|3.02|1.237|-1.222|-1.36|-0.189|-1.323|3.511|0.494|8.127|2.865|-2.207|-1.101|2.231|-8.542|-0.806|0.705|0.912|0.309|5.119|2.111|5.306|1.311|-1.697|2.471|-3.302|-0.06|2.661|5.718|-5.857|0.415|2.027|-0.686|-0.788|2.167|-2.767|0.399|-3.341|1.514|1.692|7.785|3.117|4.318|0.43|0.307|1.273|-3.001|0.764|6.87|0.5|1.255|-3.242|1.101|1.305|-1.512|-1.602|-1.374|1.018|-2.26|-7.35|1.328|3.592|0.996|-1.232|-3.751|3.751|-2.548|-0.845|1.375|2.105|-5.19|-3.637|-5.168|3.183|2.989|-1.498|4.195|4.105|2.404|-2.244|-1.13|-0.827|-2.48|2.752
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||-0.604|8.17|-8.108|11.371|1.701|10.526|3.906|1.186|-0.784|2.41|-3.861|-2.264|-1.119|-3.943|12.048|-5.682|-3.297|-2.151|-4.124|-7.029|23.715|-0.394|-1.931|1.569|-0.391|-2.662|-5.396|0|1.46|2.622|-2.909|-2.135|0.717|1.825|3.396|0.76|-8.997|15.139|0.803|-3.113|-2.281|0|2.734|-6.909|4.167|0|2.724|0|-3.019|21.005|-1.351|0.452|-0.897|-6.303|-4.8|-1.961|-2.299|-2.612|1.132|-2.214|-0.733|-0.727|-4.514|4.727|2.996|0|1.136|-1.124|-8.247|3.929|-4.11|-5.502|-1.592|11.744|-6.02|-5.975|-2.752|3.81|-1.254|-2.744|-2.959|7.302|-7.353|-3.409|-2.493|0.278|2.564|-7.143|-2.828|26.71|4.422|1.031|0|18.293|-0.806|-6.767|5.138|-3.802|-1.128|-0.375|-4.643|-3.78|2.105|-5|-3.537|2.98|7.092|17.992|-12.454|-31.061|-22.505|-2.294|-2.243|-4.464|-5.085|2.253|7.449|1.13|-7.491|6.1|-3.047|4.887|5.976|0.803|3.319|-8.539|-42.53|79.452|58.204|-53.324|-2.398|-8.869|0.517|-1.401|-8.294|9.045|-12.291|-4.989|-1.875|-6.615|10.182|-16.696|-18.009|5.401|-5.677|-0.363|3.529|27.709|1.459|29.798|-6.05|-13.538|-12.162|-19.037|13.493|0.751|1.181|-25.425|-3.287|-6.965|-8.069|15.375|-11.624|6.863|-18.943|-0.776|-4.737|-17.763|-5.345|4.674|5.255|-18.126|-6.85|-25.843|-7.271|-4.517|0.393|-2.999|8.907|3.081|5.489|-2.231|7.027|1.37|25.071|-5.657|-15.483|10.574|7.788|-2.847|4.519|-0.82|1.442|8.514|-2.12|-13.168|2.382|-16.191|8.991|15.717|-17.072|-11.585|19.636|12.17|-18.918|-29.898|-0.093|-5.852|-8.204|-4.832|2.703|2.586|0.865|-4.269|2.793|6.636|3.813|1.358|1.346|-2.073|-1.474|0.972|-1.766|-1.356|1.492|-1.089|13.077|-0.323|-1.574|3.165|6.349|-8.389|3.182|-5.544|-0.742|3.736|-4.224|-6.733|-3.471|3.507|2.479|2.419|5.616|1.612|-1.82|1.023|1.906|-1.981|2.27|0.674|-6.719
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||-0.807|7.63|-0.841|-1.275|4.794|4.942|0.335|3.971|-2.557|2.863|-9.041|-6.103|5.939|-0.545|-0.23|-3.625|0.04|-7.973|-3.455|-2.343|-4.603|1.593|14.026|6.744|8.164|-3.112|-11.496|-0.191|-5.893|-2.522|-1.331|-10.293|0.546|0|-3.315|-3.082|-7.722|6.136|2.043|9.197|0.32|0.822|3.057|-2.289|-3.705|8.553|-0.406|-7.228|24.839|39.59|3.742|3.309|0.176|-6.985|-6.767|-3.058|-1.554|-1.436|-3.532|-0.23|-0.572|-1.622|0.658|1.008|3.093|11.038|-0.47|2.872|0.35|-1.277|-3.068|-5.872|-1.529|4.651|-7.366|-1.348|0.344|8.483|-3.62|-1.859|-1.301|-2.136|0.319|-2.49|-2.704|2.756|3.52|-3.529|5.9|2.828|7.315|3.908|-3.711|-0.233|2.767|1.103|5.777|-12.391|-6.285|7.972|-10.032|1.009|-1.044|3.063|11.351|19.138|7.395|8.18|-8.537|-3.621|-7.466|-1.248|-2.27|1.908|2.61|-18.259|12.34|12.435|-0.579|8.994|-5.46|9.783|3.568|-6.473|20.507|-2.889|-11.629|-20.733|-17.341|-7.585|-6.815|7.56|-4.404|-7.208|-4.149|-0.319|7.11|-3.909|-8.462|5.263|1.555|-2.781|-1.826|-18.165|24.383|0.139|-7.108|29.12|-4.197|3.175|2.385|-13.416|-9.24|-14.009|-2.976|-3.176|6.251|1.313|5.639|-3.924|-15.449|14.435|0.642|1.388|2.141|-2.025|2.719|-1.088|-4.826|-5.148|1.263|0.256|-9.772|-1.508|3.828|-3.791|1.616|-7.632|2.449|-4.271|-0.187|-6.425|8.5|3.918|8.162|12.528|11.307|-27.686|-2.383|-2.78|-2.213|5.951|-8.51|2.524|-2.292|6.484|3.438|-1.455|1.994|4.66|-7.359|-2.464|10.514|-3.716|-2.717|-4.491|0.351|-5.911|-2.038|1.36|-2.592|-0.711|0.376|0.836|1.111|-6.609|0.138|-3.853|1.937|-0.422|-0.17|-0.791|-0.854|-4.251|1.048|-0.845|0.672|2.04|-1.463|1.564|1.071|-0.167|0.325|2.359|-2.553|0.061|-1.954|-0.879|-1.636|-0.75|1.582|0.707|0.868|1.262|0.534|1.51|1.114|-1.303|5.35|-1.336|0.705
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||-1.903|2.12|-0.702|1.423|-2.936|1.047|0.175|-1.549|0.519|0.873|-1.715|-0.171|6.569|2.814|-1.479|-0.551|1.493|1.132|6.747|3.545|3.452|-1.488|-0.634|1.175|-3.901|-1.217|-6.095|1.744|-0.96|-0.382|-2.425|3.675|3.711|1.116|-0.101|-1.003|-5.766|0|-2.757|-2.158|-2.456|1.243|3.303|-3.025|-6.177|-2.76|0.984|0.826|3.419|-1.681|1.019|-1.174|1.533|-6.08|0.16|3.654|1.689|-3.74|-1.914|-2.031|-0.312|2.229|-2.937|-2.707|5.222|4.636|1.513|-1.327|3.077|0|-2.662|-1.314|1.5|-4.153|-4.718|5.288|-1.109|4.125|-1.142|-1.605|-2.351|7.227|0.847|1.375|2.285|-0.871|2.317|3.125|-1.27|-1.254|-3.793|-1.528|-1.997|3.621|9.228|-0.188|-0.746|-3.249|1.465|0.924|0.185|-0.552|-1.986|-0.539|-1.066|-1.916|5.128|-2.151|-6.845|0.672|1.019|-4.383|-4.199|0.626|-0.156|-2.141|-0.153|7.026|3.204|3.49|6.506|2.087|-3.48|4.198|12.086|-15.154|5.354|-0.381|-10.866|-4.383|-9.412|-2.996|-2.909|2.557|-0.845|-1.252|1.268|-4.57|-0.8|-0.266|-0.133|1.074|2.195|-0.816|0|-1.475|1.084|-0.806|-0.402|3.034|7.567|-3.161|1.754|1.183|-0.734|0.295|1.343|3.876|-3.731|-1.615|-0.729|1.63|1.657|-3.768|-1.709|0.143|-0.426|3.529|0.295|-1.453|1.625|-1.312|-0.867||2.671|1.813|3.599|-3.035|-0.152|-0.302|2.003|-0.154|0|3.668|3.125|-3.645|1.939|-0.482|1.967|0.329|0|1.672|-5.079|-2.174|0.94|3.404|-3.443|-0.156|-4.048|3.411|-0.769|0.309|4.516|-1.899|0.317|2.107|1.815|0|0|1.508|-2.131|0.329|-2.251|0.974|-0.324|0|1.98|-5.313|-0.312|0.469|-3.91|-5|-3.181|-0.687|1.111|-0.139|1.693|5.979|-7.469|3.138|5.097|-4.304|2.802|1.955|-1.189|0.598|0.602|-6.338|-0.838|5.449|0.593|4.006|0.309|-0.154|0.621|1.577|2.922|4.762|1.205|-1.358|2.972
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||-2.339|0.588|-2.017|4.518|-2.065|6.27|0|1.592|-2.786|2.866|-0.317|-0.943|-0.935|-1.231|-0.307|-5.78|3.284|-2.047|6.875|1.587|-3.374|2.839|3.257|6.597|-4.95|-4.416|-2.462|-1.515|4.762|-1.563|0.313|-6.452|-1.159|4.23|0|-3.216|1.786|-0.592|-2.029|-4.959|-3.457|-0.792|0|-2.32|0.258|-6.522|3.759|-6.557|-0.234|-4.036|2.529|2.353|-0.468|-2.733|0.92|-3.118|-4.264|0.214|1.299|-4.149|-4.931|-2.5|3.38|0.6|-0.398|5.462|4.846|-3.814|0.64|0.428|-7.341|-1.754|1.786|-4.906|-1.304|5.709|3.673|3.158|3.037|0|-5.726|6.304|-1.709|1.961|0.218|3.855|-2.863|-0.873|-2.137|-7.327|-0.98|1.796|2.037|0.821|4.283|1.082|3.587|-3.254|0.655|4.091|-2.004|5.399|2.404|0.726|0.978|0.491|6.266|3.235|-4.381|0.779|2.941|-6.965|-5.189|-2.079|-0.688|-0.229|-0.456|5.024|0.723|-4.598|0.694|0.465|4.369|-8.85|14.43|-15.418|5.656|21.763|-15.777|-2.928|-14.12|-2.268|0.38|2.132|-2.457|2.124|2.372|1.811|-0.401|1.012|2.49|4.783|1.322|0.221|2.721|1.613|-0.459|-0.457|1.624|1.174|-0.699|0|2.143|2.19|8.73|0.8|0.267|2.186|-2.4|-0.266|-1.053|-0.262|-2.057|-0.765|1.031|2.375|-1.302|1.857|3.571|-1.622|-2.116|-0.526|-2.564||2.632|-0.262|-0.262|-3.291|-0.754|2.842|4.595|-4.393|1.842|0.796|5.602|-5.805|-1.558|0.26|2.949|5.07|-1.114|-2.18|-8.706|-1.471|-2.158|0.969|-0.721|-3.256|-0.463|6.404|-3.563|-0.473|-5.58|-2.183|0|1.552|0.445|-1.101|4.608|2.358|-2.079|0|-0.23|2.358|2.169|1.966|-4.46|-1.843|-0.913|-2.882|-0.661|-2.784|-3.909|3.404|-5.051|-0.202|-2.554|3.878|1.66|1.688|0.851|-2.287|1.907|-0.84|-1.856|6.593|1.79|-9.697|2.697|0.417|0.418|-1.646|2.316|-1.042|-0.826|2.76|0.641|4.933|1.826|-2.232|-4.274
04381|946144|/equities/adeka-corp|TOPIX500||0.042|-1.316|1.886|-0.293|-0.747|5.56|-0.523|-0.52|0.83|-7.478|-3.922|1.618|5.015|-0.372|1.085|-3.114|-1.159|-4.358|-1.912|2.854|-4.353|-0.037|4.872|9.902|-4.929|-6.143|-0.641|0.53|3.651|5.597|-0.577|-3.231|1.007|-3.311|1.462|-1.824|-0.039|3.784|0.567|-1.515|-4.055|1.791|1.502|1.525|1.714|4.925|-4.616|-7.518|-1.231|-3.666|9.614|11.17|3.914|-6.946|4.192|2.906|3.235|-2.957|6.389|-0.768|1.611|3.276|2.798|-0.464|-1.972|4.38|-4.774|-7.913|1.503|-0.792|-2.94|-1.514|-1.362|4.117|3.897|-0.708|3.114|14.869|-4.024|-3.32|5.528|4.221|-1.239|-1.334|0.897|-0.999|0.223|0.056|1.24|3.02|0|3.548|8.906|4.375|8.531|-3.369|-1.691|-6.026|2.651|-7.601|-0.686|-0.927|6.238|-1.424|3.069|-3.787|6.276|4.714|-6.166|1.016|5.575|-2.031|-0.488|-0.07|0.914|-7.054|2.135|4.972|1.062|1.145|3.252|1.959|1.998|-2.91|7.977|-13.939|24.74|-3.101|-13.863|-2.67|-8.606|-2.93|-3.257|3.174|-0.557|0.937|-0.805|-2.536|-1.663|0.899|-1.476|2.418|0.977|-1.027|-4.114|5.308|5.81|2.177|3.765|3.105|5.51|-0.519|-3.64|1.375|7.298|-0.078|1.098|0.394|-2.533|-12.197|-7.192|0.125|-0.498|-2.727|3.643|-0.624|0|0.313|5.135|-1.81|-3.131|4.721|-8.408||-0.478|2.512|-2.741|3.389|-0.612|2.511|1.854|-4.692|-3.414|1.433|2.384|-3.367|-2.477|-0.857|3.304|6.203|0.188|3.846|-9.177|-0.059|-6.059|6.198|-1.34|-1.548|1.632|4.38|-10.213|-1.4|-5.736|1.026|-0.915|7.659|3.628|-4.078|2.91|2.466|-3.646|-3.364|0.699|3.276|0.334|5.279|-4.052|0.056|-6.723|-4.081|2.69|-2.913|-4.873|1.899|5.064|0.566|-2.164|2.953|2.225|-1.564|7.391|-8.175|1.673|1.809|-2.794|0.052|1.364|-1.397|0.625|0.418|-3.139|-4.173|3.829|1.431|-0.204|1.135|1.572|1.705|1.023|-0.429|-5.471
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-0.476|-0.474|-2.989|10.828|4.111|5.75|-2.06|3.116|-4.465|1.651|-11.449|-10.077|7.665|-2.641|1.752|-0.581|-4.227|5.516|2.404|-4.914|-7.895|-1.35|8.081|9.325|-5.233|-6.725|-3.556|-0.417|1.266|3.381|-4.974|-9.981|0.093|-1.743|0.276|5.024|2.172|0.796|2.446|-5.944|3.37|0.699|7.395|2.415|0.11|0.11|-7.622|-11.59|-1.938|2.252|9.467|9.15|5.09|-4.639|-9.028|6.035|4.798|-1.292|-2.107|-2.165|-4.433|-0.879|2.708|-3.391|6.502|2.54|3.166|-11.154|-0.674|0.777|-2.184|-2.5|2.857|13.759|0.108|5.855|1.634|-2.057|-7.7|3.607|8.284|1.93|-9.101|2.013|6.05|9.056|4.743|3.073|-3.763|-0.402|1.91|4.714|1.744|8.006|5.638|10.238|0|-0.364|8.071|-0.975|0|2.703|-0.893|2.335|-3.051|-9.447|8.092|-8.947|-15.43|0.597|-3.736|9.953|3.263|1.155|2.886|-0.507|11.278|1.141|-1.313|-0.745|7.94|4.079|-4.4|9.409|17.784|-12.613|28.324|-14.988|-16.684|-0.61|-11.601|-5.603|4.248|-3.748|-7.12|3.437|-3.78|3.084|-1.911|2.114|7.143|5.904|1.308|0.753|-2.569|0.926|5.263|-7.233|4.537|5.589|3.512|0.415|2.335|0.641|1.518|5.613|5.181|1.22|-2.031|-2.674|3.49|28.241|4.854|-1.278|5.565|8.648|4.76|-5.342|7.879|-4.206|-5.062|-5.872|-5.096||-5.422|6.924|4.828|15.119|-0.194|7.911|-5.61|-7.526|4.987|-3.049|10.658|-1.977|2.991|6.978|-2.892|7.667|-4.1|4.227|3.709|-2.945|-12.192|8.508|3.743|-11.961|2.289|30.103|-15.158|0.184|-3.977|-5.433|1.873|0.342|-4.293|-8.183|4.062|4.405|-3.083|-6.539|1.272|9.37|0.992|5.908|-0.997|0.479|-1.077|-8.619|1.599|-4.578|-4.691|-1.186|3.074|3.053|13.963|1.011|4.26|-2.064|0.045|-3.717|0.173|4.952|-0.497|0.09|5.59|-7.594|3.425|-5.277|5.378|1.999|2.869|-0.381|-1.316|-3.537|-0.045|-4.585|-3.707|-3.69|-5.747
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2.281|2.223|1.504|1.736|-0.149|2.132|0.095|12.519|1.612|2.776|-2.51|-2.697|1.575|1.489|-4.555|-3.274|0.223|0.961|-1.272|-3.394|-1.176|-2.5|0.226|1.278|2.764|0.532|-4.462|0.797|-1.477|3.303|3.478|4.469|-10.736|-0.978|0.352|-3.451|0.233|3.01|0.241|-0.24|-2.079|1.449|4.125|0.038|-0.532|-1.146|-7.683|-4.315|-0.888|-3.092|4.671|1.662|-2.449|-1.306|1.999|0.502|1.186|1.408|-0.274|-2.08|-1.52|2.35|0.407|-2.078|1.041|0.034|-0.634|-2.252|2.733|-1.34|-4.937|-0.996|-2.843|-3.107|3.771|4.381|2.306|-3.871|-9.392|1.318|3.562|2.839|-1.176|-0.778|-1.037|-0.266|3.834|4.588|0.161|2.571|-4.471|4.302|4.406|3.864|5.425|-1.861|-4.386|1.23|-1.076|0.764|2.608|1.349|2.54|0.822|-2.714|-0.939|5.58|3.273|-0.777|1.128|3.981|-4.844|-0.654|2.352|2.814|-0.683|1.343|4.379|3.302|1.632|2.861|-1.215|-3.013|4.424|3.375|-15.025|4.631|22.119|-5.043|-1.564|-12.28|-0.735|-1.322|4.038|-1.206|-2.667|2.785|1.086|-0.835|1.54|-0.444|1.397|-0.627|-0.512|-1.622|0.44|4.365|-1.001|1.08|0.115|9.253|-1.657|1.455|0.1|5.428|0.239|-0.397|-0.316|-0.55|3.95|-2.961|1.694|-1.847|-4.002|6.645|-0.296|0.108|-1.566|0.346|-5.984|-1.65|3.439|-4.454||2.265|-0.372|-9.937|-3.346|-0.086|0.151|3.371|-5.126|-1.172|4.828|2.705|-0.627|2.88|-0.755|4.094|-3.713|1.489|-4.615|-15.583|-0.503|-1.397|0.239|1.118|-2.382|5.769|1.981|-2.784|2.582|-5.033|-1.662|4.505|3.089|5.523|0.062|-1.615|4.664|2.075|0.704|-0.503|2.558|1.089|-1.166|-5.907|0.042|-1.722|2.531|8.817|-0.575|0.161|0.813|-0.486|-1.143|5.32|3.617|0.805|4.685|5.675|-1.883|3.474|1.432|-4.565|-0.948|1.764|-5.223|0.763|1.306|0.698|-3.747|1.708|-0.497|-0.984|1.9|4.121|6.092|-0.58|-1.231|-0.228
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||-0.07|1.126|-0.281|-1.724|2.473|8.015|3.886|1.123|-0.399|4.16|-3.065|1.806|1.669|1.012|-0.836|-1.806|2.096|0.931|-0.337|6.082|-9.253|2.241|3.345|2.913|-2.663|-0.598|-5.944|-4.378|4.243|3.997|1.179|-3.887|-4.264|3.865|-0.481|-0.16|-1.108|2.348|-3.44|-4.907|-2.888|-3.147|-0.832|-2.699|-2.436|-1.81|10.817|4.726|-1.478|-1.814|5.191|2.987|2.251|-8.931|0.589|0.967|-1.248|-1.233|0.291|0.88|3.887|-1.649|1.522|-0.152|0.305|1.313|2.696|-0.63|2.339|2.819|-6.512|-11.765|0.619|-6.016|-3.072|6.121|9.628|0.513|0|-1.658|1.537|8.758|-3.31|-2.987|3.159|5.016|1.229|-4.16|5.551|-0.165|0.166|3.074|3.172|1.43|5.268|-5.258|0.899|-1.331|13.953|6.459|-5.107|0.102|4.599|2.41|-0.653|0.218|3.968|11.223|-11.594|-2.074|3.037|-23.097|-4.066|-2.271|-1.36|-3.624|6.925|12.628|4.36|-3.911|-0.186|6.01|0.794|-11.199|11.504|-15.038|11.869|-3.604|-22.378|-8.801|-11.861|-1.276|1.407|2.657|-1.311|2.274|-1.493|0.811|-1.763|2.747|-0.581|2.501|1.45|2.097|-0.369|-3.614|1.871|0.06|2.73|2.61|-0.758|-2.943|-3.605|-0.236|7.478|1.414|1.236|-4.593|-3.243|-1.011|-3.555|-0.457|-0.568|0.228|1.326|1.225|-0.233|-1.208|0.115|-0.058|-4.923|-15.527|-5.872||0.349|0.97|0.398|0.311|-3.013|1.975|9.152|-5.007|1.011|-0.549|5.857|-1.006|-2.477|1.808|4.163|2.593|0.665|-0.153|-5.778|-2.717|-2.955|-1.917|-1.45|0.264|1.657|7.666|-4.38|-2.779|-2.916|-2.337|-1.342|8.36|0.548|-3.78|-1.643|1.358|0.352|1.067|-4.377|3.839|0.622|1.441|-6.091|0.254|-6.168|-1.605|1.632|-2.935|-4.253|-1.494|5.658|1.247|1.383|5.283|-0.042|-1.636|4.936|-5.207|3.713|-2.228|-4.717|3.794|-5|-7.427|-1.31|-1.568|2.464|2.339|4.268|-0.38|5.402|1.092|-1.514|6.446|2.034|-3.829|-1.678
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||-1.05|0.469|0.708|0|0.893|2.627|-0.486|-0.182|1.104|1.811|-3.028|3.188|1.266|0.958|0.968|-1.462|-0.19|0.063|2.472|-0.13|-6.501|-2.948|4.498|5.185|-0.194|-2.09|-4.534|-1.136|0.844|1.654|0|1.746|-1.595|-0.67|1.736|-0.8|-1.035|-0.845|0.06|-3.271|-2.059|3.493|1.625|-3.26|0.409|3.823|-3.002|-1.221|0.998|-2.63|2.4|2.337|2.455|-3.036|3.004|-1.865|0.12|-4.433|3.393|-2.946|-2.534|-0.281|-3.573|1.651|3.297|1.794|2.309|-3.651|1.096|2.664|-8.057|1.886|-5.404|-5.08|5.518|4.675|0.553|0.893|-2.077|-2.918|3.175|7.979|0.774|-1.813|0.176|0.294|1.794|1.027|-1.605|-0.237|-1.748|0|-1.718|2.585|4.738|-5.578|5.843|0.494|5.065|5.842|-2.349|0.676|5.79|1.82|-0.363|-1.147|3.333|7.399|-5.843|-0.224|8.078|-11.949|-0.213|-3.228|-1.288|-7.813|5.611|2.434|-0.471|4.281|6.343|4.606|4.316|-5.9|14.776|-16.703|1.638|5.748|-15.838|-1.437|-16.018|-3.799|-0.263|4.053|-7.451|0.921|3.275|-2.322|0|0.052|3.307|3.022|3.468|3.107|-1.728|-0.743|1.274|-2.153|1.964|-0.973|5.492|-2.587|-1.448|-0.576|2.178|1.676|-2.166|3.265|-0.301|1.592|-1.922|-1.596|-3.37|-0.849|8.878|-1.875|0.854|1.486|1.254|-2.506|-0.728|-1.376|-1.937||-0.525|-0.175|-5.35|-0.385|0.497|0.166|2.262|-2.643|-2.94|0.537|1.031|0.932|1.728|0.504|1.133|2.676|-1.715|-0.114|-7.158|-4.02|-3.724|-3.362|0.237|-1.311|0.708|5.63|-2.573|1.328|10.011|-5.328|-1.064|7.814|3.273|-4.68|0|1.308|-2.342|-2.994|-1.974|3.078|-1.692|4.782|-6.482|-1.534|-2.649|0.241|-0.671|-1.138|-1.587|-1.787|-1.356|-0.271|3.067|1.033|-4.655|0.179|2.388|-5.796|4.05|0.862|-0.497|2.595|-1.461|-9.317|-1.869|4.368|5.315|-0.178|1.77|-0.045|1.66|2.071|3.558|1.034|2.369|-4.293|1.221
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.518|-0.403|4.421|-1.656|-1.328|6.878|-3.782|0.954|-3.776|0|-4.854|1.578|3.893|1.879|-2.245|-0.609|0.818|-0.306|-0.406|3.575|-3.255|1.655|0.207|4.099|7.292|-16.923|-6.977|-0.71|11.706|-1.946|1.782|-2.885|-2.985|-2.368|-1.789|-0.534|0.357|1.083|-2.293|0.89|-2.6|-1.536|3.351|-0.526|-1.384|3.77|-1.416|-4.237|2.431|0.348|4.745|7.874|4.527|-1.619|0.407|5.466|1.634|-2.236|3.187|-3.602|-2.378|0.939|-0.828|-0.821|0.828|2.331|-3.967|-3.438|2.209|0.606|-0.402|3.65|4.353|0.989|4|-0.114|2.938|9.103|0.775|6.612|-6.202|6.612|-5.098|-0.391|3.087|3.472|-3.096|-1.065|11.259|-5.989|0.843|1.425|1.445|5.167|1.387|-0.46|1.4|2.88|3.477|-4.43|0.317|-2.928|7.807|-0.331|1.308|-4.148|5.245|-0.101|-8.421|2.866|5.511|-1.457|-4.732|-3.647|0.612|-5.355|13.279|3.671|10.105|0.187|3.412|5.051|-3.041|-3.174|11.182|-14.004|16.681|-9.006|-15.263|-1.935|-10.663|-0.857|-3.315|-3.595|-5.535|-0.126|2.71|-1.399|-0.758|-0.752|-1.603|1.757|-0.25|1.654|0.255|-2.366|2.033|10.689|0.424|3.965|3.338|-2.515|2.269|-2.074|5.965|3.915|2.235|1.696|-3.344|-4.688|-13.396|-0.672|0.27|-2.111|1.745|0|1.499|0.963|4.006|-6.174|2.759|1.683|-5.812||0.265|-2.202|-0.899|0.387|-1.648|2.07|1.311|-1.548|1.175|-1.034|3.063|3.301|-1.357|3.511|1.86|4.018|-2.041|0.882|-5.556|-4.255|-2.464|1.314|-0.131|-0.131|0.926|-3.694|-10.897|-0.788|-3.896|-2.015|0.106|4.667|3.211|-2.022|2.181|1.044|-2.045|-2.977|-2.473|3.795|1.818|3.286|-1.275|0.583|-5.402|-0.766|2.812|-2.735|-3.178|-1.564|5.501|0.11|1.68|2.291|1.394|-2.27|6.659|-3.73|0|-0.233|-4.762|0.781|0.336|-6.296|-1.141|-4.554|1.202|0|2.254|1.245|2.772|-0.319|0.642|-0.743|1.948|-1.807|-1.877
04387|949910|/equities/aica-kogyo|TOPIX500||0.159|1.29|3.402|-2.345|0.821|2.664|-1.625|5.641|1.711|2.709|-2.602|-3.042|2.771|-4.479|-2.255|1.005|-0.666|1.52|3.424|-1.514|-3.295|-3.065|1.142|3.233|-0.967|-4.976|-2.623|0.935|0.785|2.247|-2.504|-3.182|-1.932|1.203|-2.062|-3.824|0.713|1.009|6.769|-4.13|-1.453|-0.865|-0.43|-2.381|-1.108|1.547|-4.819|-5.443|-1.003|0.758|5.319|4.59|-0.553|-3.342|0.403|-3.247|-1.786|-0.508|4.787|-4.569|-1.253|2.308|-1.015|1.026|-3.585|2.665|-4.831|-0.719|7.474|-2.635|1.399|-3.083|0.745|-4.959|3.545|2.635|2.311|5.699|-3.534|-3.291|4.359|10.997|-5.146|0.983|-0.697|0.561|-1.383|1.975|-4.576|0.541|-5.86|0.641|4.139|-1.447|8.262|-3.704|-0.41|-0.678|0.272|-2|-4.337|2.887|5.249|-0.275|0|-2.55|5.974|3.231|-6.584|0.275|3.709|-1.406|0.141|2.899|5.183|-0.756|2.96|4.902|1.493|-0.495|1.27|2.959|-3.934|-3.355|7.597|-11.04|-0.909|20.658|-12.48|-2.191|-7.792|-2.394|-1.934|4.323|-1.977|-1.803|-0.962|0.414|-0.821|1.387|-1.097|2.821|1.722|0.288|1.312|-0.58|-0.289|-0.86|2.346|3.49|4.936|-2.636|-0.616|0.62|8.149|-1.746|0.497|0.7|-1.672|-0.489|-7.681|-5.949|-2.08|-3.995|4.306|-2.439|-1.6|1.902|2.364|-2.177|-1.606|3.894|-6.38||5.785|-4.474|-1.682|4.743|0.958|-3.816|2.703|-4.393|0.519|3.634|2.06|-4.961|4.218|-2|4.603|4.064|-6.386|5.747|-2.929|-1.781|-4.575|9.286|2.79|1.189|-2.038|5.692|-21.498|-0.957|-8.132|-0.871|-1.713|8.102|2.98|-1.871|5.166|0.123|2.915|-4.825|2.094|4.774|0.129|1.575|-2.057|-0.384|-3.58|-2.527|1.963|-0.852|0.244|-0.122|1.988|-2.306|2.488|3.475|-2.387|1.015|7.211|-6.726|0.639|0.256|-4.406|4.476|0.514|-8.685|2.899|-1.779|0.357|-0.943|1.314|-0.594|1.568|1.098|4.061|0.767|2.895|-1.042|-1.916
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||0.515|0.648|1.847|-1.044|2.957|-0.134|-0.534|3.883|2.125|3.976|-4.096|21.649|3.559|-1.748|0.704|-0.699|-2.055|3.546|-4.89|-4.815|-4.74|3.318|1.442|2.97|0|-5.016|-3.187|7.154|3.188|2.759|0.52|3.036|-4.274|2.094|0|-3.859|-4.487|0.808|1.475|1.161|-2.427|-4.923|-3.13|0.149|1.056|2.157|-4.839|-7.084|-3.548|2.423|2.201|-0.137|0.971|0.839|3.026|3.892|1.985|1.393|1.095|-1.541|-4.418|-1.164|-2.553|9.133|-4.012|0|2.591|4.96|2.965|-3.498|-8.576|-1.291|-3.994|1.255|-0.555|2.415|-0.142|2.62|-2.415|-3.956|1.103|10.35|3.465|-1.09|-4.179|5.181|-1.698|-2.994|4.538|2.733|-14.325|0.138|-8.69|2.983|5.616|-1.75|1.92|-1.619|3.636|-2.189|0.137|4.735|2.954|1.196|-1.036|2.424|7.317|-8.754|-2.601|-1.001|2.643|-2.155|-0.996|-2.361|5.109|-0.291|-1.293|3.726|3.709|5.032|1.818|1.002|-2.602|5.128|-1.349|-4.815|3.317|11.667|-10.744|-3.045|-8.1|-1.451|-1.571|4.79|4.05|-0.773|-5.547|-1.154|-0.144|3.892|5.864|-3.369|-3.971|-0.875|3.939|1.072|2.835|2.585|0.814|0.821|1.669|-4.769|0.64|1.297|7.118|0.348|4.364|0.365|-3.009|-3.748|-2.815|-1.948|-4.199|-0.924|3.509|0.481|-7.281|-5.742|-13.976|-1.073|-3.118|-2.368|0.339||1.26|5.181|2.978|-3.125|1.463|0.985|2.785|2.731|4.626|-0.541|-2.119|-4.43|-0.754|-2.331|3.426|1.026|-0.889|-3.436|-3.55|4.321|-7.429|0.806|-0.573|-3.108|6.25|-0.235|-4.279|3.738|-1.947|-4.798|7.629|1.792|-2.22|0.706|1.432|2.57|-2.156|0.481|-1.306|2.309|2.747|0.628|-2.57|-2.969|1.324|12.146|-4.51|-0.513|2.362|5.981|-1.776|0.274|-7.828|2.857|-2.284|-0.881|5.298|-1.948|2.258|5.021|2.722|7.55|-6.214|2.065|-0.587|0.888|3.84|-2.399|-0.892|-1.895|-7.422|-0.135|-2.111|7.214|-0.98|-4.673|-1.187
04389|946132|/equities/air-water-inc|TOPIX500||0.459|-0.457|3.858|-5.602|-1.923|6.246|0.883|1.071|0.358|0.12|-3.016|-0.863|1.222|-1.208|-2.413|4.762|-1.162|2.992|2.077|-0.908|-2.422|-3.423|1.978|7.236|-1.957|0.061|-3.142|-2.429|-2.261|0.511|-0.677|-2.099|1.401|0.507|-0.671|-1.704|2.019|0.564|3.745|-3.501|-4.322|4.754|1.435|1.634|-1.833|4.177|-3.899|-3.859|-2.368|-1.589|3.509|3.519|0|-3.558|0.661|11.009|-0.183|-2.384|2.819|-4.673|-1.609|1.517|-2.89|-0.282|-5.398|1.026|-0.216|-0.536|3.094|0.556|-3.897|-3.404|1.465|-6.186|-0.779|4.16|7.295|4.852|1.979|-1.829|1.156|2.185|-3.202|-1.852|-2.994|0.164|1.946|-1.64|0|0.384|3.818|-1.015|2.014|11.553|4.564|-1.194|3.358|-3.633|7.605|-3.893|-3.621|0.796|2.1|1.165|3.843|-5.768|5.67|3.37|-6.571|-1.284|1.788|-2.416|-2.995|-1.031|0.91|-3.755|2.109|3.987|-0.856|-0.263|6.508|-2.921|-0.742|8.327|0.662|-7.921|18.066|3.474|-12.645|-3.149|-5.552|-6.2|3.199|2.761|-2.375|-2.503|0.948|-1.063|-1.112|0.124|-2.061|3.125|-8.987|-14.244|-1.442|2.312|-0.245|0.991|0.548|2.034|2.182|-1.181|-0.865|-0.304|8.118|0.997|1.007|1.476|6.663|-4.179|-4.225|-0.332|0.894|-2.877|-0.108|1.822|-0.11|6.836|4.883|-3.345|-2.105|10.109|-8.215||-2.027|1.708|-1.793|7.793|-2.67|-1.671|-0.887|-4.084|-2.865|2.6|-1.503|-2.338|0.492|2.983|4.714|4.302|-2.282|5.781|-10.109|-0.114|-4.573|2.056|-1.153|-2.412|1.413|3.955|-6.793|-1.708|-5.848|-1.583|2.306|4.835|2.262|-4.568|2.575|0.778|-2.628|-2.895|-4.319|4.617|1.042|1.155|-2.065|3.459|-6.825|-2.989|2.934|-3.384|-1.84|4.798|-0.188|0.757|0.475|2.086|1.129|-1.83|7.176|-5.42|0.986|1.097|-5.866|3.901|-1.819|-11.782|-1.374|-0.908|-2.925|0.362|4.584|-0.042|1.105|-1.754|-0.25|0.798|3.43|0.744|4.288
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-3.926|1.524|4.279|3.939|-9.122|4.97|-0.96|1.834|-3.424|0.237|-4.304|0.914|8.561|2.675|1.948|2.394|-0.529|-3.448|1.425|2.523|-10.25|-1.756|6.617|8.684|-4.036|-8.462|-4.333|-2.556|-0.99|9.124|-3.364|-9.927|1.27|7.143|0.915|-3.319|2.844|3.656|-2.864|-4.59|11.314|0.366|-1.681|0|-1.769|5.211|0.499|-4.864|0|-2.431|1.647|4.423|3.169|-10.034|0.229|-0.906|-6.363|-3.282|4.502|-3.115|-0.722|3.082|-2.285|-2.53|2.596|8.814|3.509|-1.156|2.732|10.065|-5.556|1.631|-3.277|0.857|-0.608|4.58|5.08|3.172|1.969|-3.919|7.091|7.8|3.221|1.305|-4.368|3.554|-1.276|0.642|2.299|-3.639|-1.25|0.313|0.314|1.76|-0.636|-10.399|5.247|-2.628|1.935|3.067|-3.407|-5.197|-2.997|2.657|-2.456|0.687|5.814|13.907|-4.279|-1.866|7.167|-3.537|-2.508|-0.932|-4.167|-7.438|6.922|5.763|4.221|0.654|2.788|5.232|-3.644|5.688|19.433|-20.992|24.115|-14.768|-12.484|-9.143|-11.168|6.343|-1.984|2.3|-4.275|-2.155|1.154|-4.177|-2.515|-0.12|-1.993|1.548|1.449|1.595|-2.395|-6.074|1.716|16.069|2.729|4.416|3.54|-0.732|-2.845|-4.743|11.818|4.762|3.279|1.904|-4.833|-3.528|-9.57|-0.689|-1.359|-3.665|2.965|3.056|-1.774|-1.08|2.774|-0.552|-2.815|-1.192|-12.311||-12.854|14.22|1.17|8.091|-4.928|2.211|0.743|-5.828|-0.579|1.41|4.162|-3.428|-3.093|3.436|4.198|7.427|-1.309|2.276|-6.858|-6.089|-4.9|2.511|0.229|-0.682|0.571|-2.344|-3.448|-5.306|-5.588|-6.148|1.654|5.631|3.518|-3.21|2.8|2.459|-4.501|-1.351|1.969|-0.781|1.186|2.119|-1.881|-1.174|-8.587|-1.411|3.846|-2.674|-6.656|-0.332|0.333|1.178|1.712|-2.504|2.921|0.692|4.9|-4.007|-1.544|-2.181|-4.487|2.463|-2.871|-6.138|2.928|-0.916|-0.304|1.233|2.528|-0.472|7.432|-3.426|2.337|-0.167|1.01|4.028|0.705
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.173|3.285|0|6.175|0.287|1.899|-0.233|3.375|1.405|9.3|0.033|-0.91|-3.08|-0.89|-1.503|-4.143|-1.595|-0.236|-2.779|-0.909|0.571|-2.124|2.787|3.973|-1.847|4.696|-1.867|1.966|-0.701|2.79|-1.786|-3.362|-5.457|1.659|1.245|-1.003|2.587|-0.701|-1.75|-0.4|-1.823|1.394|3.23|1.702|-1.846|5.374|-1.401|-3.184|-4.208|0.368|5.188|6.139|1.87|2.886|1.005|7.143|-2.28|-0.593|2.429|-2.659|1.001|3.357|3.824|1.979|1.74|5.398|0.269|5.884|4.551|-2.497|1.54|-0.518|-0.09|-5.527|1.379|1.332|2.37|5.545|-6.816|0.044|1.247|-9.22|0.651|-0.061|2.438|2.674|3.544|-2.82|-0.959|4.803|-1.061|-1.028|2.008|-2.332|9.368|0.455|-1.533|0.165|-0.47|-1.116|-0.624|7.553|0.449|1.187|0.177|3.185|2.984|-2.311|10.633|-0.75|0.726|-4.014|-1.185|-2.576|2.786|-0.385|-0.953|-3.214|-1.556|0.338|1.613|-2.071|-0.438|3.744|2.748|-7.263|12.629|3.138|-8.231|1.573|-7.974|-1.279|1.942|8.393|0|-0.386|-0.412|0.248|-1.009|0.438|-0.082|0.329|-0.164|0.551|-0.302|-1.595|-10.806|1.518|1.466|0.625|-0.473|-2.238|0.171|3.558|4.786|-2.375|1.813|0|-0.393|-1.521|8.686|-3.227|-1.522|-0.61|0.857|0.701|-2.471|1.711|1.245|-5.306|0.749|3.779|4.073||4.519|0.41|-1.014|-2.459|-0.45|1.805|3.744|-0.884|0.533|2.801|0|-2.868|-9.765|-1.808|-0.391|-0.956|-1.15|-0.407|-1.479|3.476|-1.783|2.427|-0.545|1.421|4.512|0.581|-2.456|0.954|-3.548|-2.461|1.801|1.915|1.704|-1.988|-1.308|-1.01|2.089|0.558|-11.234|0.833|-0.024|1.448|-1.169|1.158|-3.963|2.812|2.366|-0.024|-0.678|2.66|-0.099|0.349|1.647|2.947|-0.234|-0.182|2.53|-4.062|0.928|3.056|-3.165|-0.817|1.634|-6.204|-1.604|0.578|-0.527|-2.681|1.132|-0.399|0.781|-1.858|4.186|0.048|-2.063|-2.451|-6.204
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||0.545|-1.196|-0.298|-5.361|-5.544|1.846|0.987|0.607|0.834|2.392|5.402|0.301|-3.149|0.234|-0.754|-5.792|3.331|3.025|1.416|-2.193|0.406|-4.058|1.811|0.741|-1.294|3.676|-3.437|0.91|4.206|3.813|1.944|1.27|0|2.74|-0.455|-2.098|-2.601|2.475|0.191|-0.945|-6.478|-0.991|7.187|-2.32|-0.486|-0.963|1.465|-5.153|-2.54|-0.617|-1.925|6.254|-0.639|-0.174|1.77|1.986|-1.831|-1.398|2.446|-1.585|-2.183|3.079|-1.802|4.559|-3.519|1.791|-6.004|-11.651|3.066|-3.644|-0.539|-3.679|0.189|-5.197|1.778|8.996|0.751|-2.775|-4.907|-2.921|3.681|2.926|2.709|-4.336|8.709|3.335|-0.996|-5.122|-2.803|-0.337|-3.397|1.272|3.765|1.238|5.704|-5.723|-1.074|-10.797|0.657|-2.395|-1.016|4.791|5.376|0.281|0.282|-0.932|7.296|-7.447|-2.875|-0.758|3.032|0.23|-2.862|-1.411|0.443|0.894|2.991|5.948|0.539|-2.718|-2.055|-0.233|-0.371|-0.6|11.932|-12.635|-5.702|33.675|-9.147|2.057|-12.747|-0.275|-8.33|6.736|-1.022|0.312|1.723|-1.032|-2.152|0.308|-0.787|-0.651|1.858|-9.379|2.929|-1.981|2.572|-2.23|2.793|0.671|2.099|-4.812|-1.368|-2.049|4.102|1.372|-1.636|0.535|-0.896|-5.214|0.039|-3.505|-3.282|0.544|3.762|0.606|-3.962|-1.185|1.792|-3.049|-3.092|-1.054|-4.943||5.38|-3.547|-2.871|-0.476|-0.631|-3.939|2.326|-1.527|2.025|6.291|2.2|-1.99|1.515|-2.463|0.164|8.494|-0.036|-0.178|-8.534|1.993|-0.331|-0.984|-0.813|-3.756|7.323|5.269|-6.974|4.252|-4.393|0.329|4.503|3.56|3.806|-2.906|5.21|2.834|-0.348|-2.893|-3.024|1.629|4.205|1.013|-1.497|-2.943|-2.506|0.182|0.073|-2.762|2.691|10.664|2.474|0.373|3.825|2.151|-3.146|-0.676|6.331|-6.389|0.337|3.447|-2.093|0|0.472|-16.904|2.038|2.156|-0.111|-1.715|3.513|-0.339|2.193|4.378|3.707|2.257|-2.975|2.326|6.82
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||-1.624|-0.385|5.786|-10.893|0.511|6.366|-1.529|-1.208|-8.31|-2.498|-1.398|1.9|5.286|0|5.82|0|14.545|-4.782|1.676|2.756|-4.758|6.185|5.418|3.714|-4.719|-4.34|-5.959|-5.697|2.364|19.717|-3.196|-4.7|-2.296|8.387|-0.732|-0.727|2.993|3.686|-3.102|-4.488|1.181|-2.739|1.982|-4.475|-1.858|4.686|-4.476|-2.951|-2.478|-0.793|3.957|6.591|6.256|-5.053|-2.422|2.03|-1.564|-1.792|3.809|-2.84|-1.775|-0.337|-0.419|-2.215|2.179|2.491|0.605|-11.273|-1.511|3.035|-1.833|-5.963|-6.577|-0.799|-2.468|0.917|1.666|7.061|-2.3|-5.155|3.418|4.799|-3.989|0.069|2.758|4.124|-1.737|-0.072|8.983|-6.828|0.147|-0.73|-3.86|-0.973|-3.617|-6.92|12.011|-5.228|6.86|-5.101|-4.426|-6.647|1.09|-1.373|9.477|-3.103|5.267|13.379|-10.305|2.859|9.216|-3.456|-3.614|-2.15|-1.905|0.204|12.673|10.339|2.698|2.406|8.616|9.894|-10.305|1.158|14.983|-13.615|25.663|-23.853|-26.944|-10.066|-9.935|-4.262|-4.183|0.3|-17.17|-4.617|-0.588|2.287|-0.836|-0.357|-3.335|1.478|4.047|2.958|-0.208|1.178|1.842|9.475|0.804|0.237|1.638|1.865|0.493|-1.025|5.455|4.744|5.218|1.966|-3.677|-6.266|-1.187|6.134|-2.717|-0.106|3.469|1.851|-1.274|0.894|-0.556|-0.442|-6.467|-6.074|-12.314||0.256|-0.383|-2.812|4.675|0|5.431|2.335|-3.341|-4.526|0|3.571|-1.625|-1.386|6.997|1.601|5.988|-6.136|-1.431|-9.938|-3.646|-5.131|7.519|-1.051|-6.397|-1.784|7.6|-9.19|-1.432|-5.065|1.94|-1.502|-6.539|-3.834|-2.395|2.769|3.834|0.16|-0.636|2.61|0.163|-0.971|5.317|3.092|3.944|-2.284|0.719|6.305|-0.608|-0.978|-2.099|7.098|4.448|-7.926|-1.273|5.365|-2.799|0.773|-6.435|2.407|-3.363|0.251|0.36|-1.419|-9.535|-0.638|-5.287|1.378|-2.246|3.727|-3.593|5.031|-0.935|-8.547|-7.51|3.973|-0.545|2.801
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||0.741|0.935|0.564|-0.281|-0.559|6.554|-0.886|2.938|-1.595|-1.28|-5.135|1.517|3.027|1.086|0.796|-2.992|2.17|-0.393|2.725|-0.402|-9.215|-0.182|4.871|10.095|-4.036|-0.602|-5.228|-5.566|0.451|-1.247|-0.443|-4.163|-0.675|4.039|1.244|-0.531|-1.993|3.498|-0.179|-3.122|-1.369|-0.426|4.635|-1.406|-3.314|5.372|-2.531|-8.32|0.563|0.485|1.979|11.081|3.311|-7.927|0.613|2.057|0.449|-3.886|6.532|-5.724|1.586|-0.439|-2.397|-0.849|-1.174|6.524|-0.533|-6.716|1.944|-1.417|-0.415|-2.271|-1.123|-2.426|-4.769|-1.468|3.104|2.324|1.894|-0.627|1.918|6.468|-1.756|0|1.356|4.148|4.328|-0.731|-0.455|1.197|4.223|2.458|0.395|8.111|3.536|-6.412|1.363|-4.6|2.145|-1.904|-2.729|-1.156|7.453|3.983|5.929|1.858|10.954|9.45|-9.911|-0.882|0.506|-8.14|-2.825|-4.117|-1.704|-4.767|2.601|8.834|-8.212|-1.232|3.617|4.561|2.392|-1.015|13.427|-13.591|13.551|-2.923|-14.746|-4.464|-5.794|-4.379|-4.928|1.204|-6.058|-1.746|-0.474|1.28|-0.872|-1.33|-1.843|4.494|2.131|1.413|-4.675|-3.738|6.672|1.152|2.187|2.588|3.76|-3.707|-0.515|-2.914|4.617|3.704|1.374|6.433|-5.351|-4.493|-7.573|1.656|1.342|-4.103|2.473|1.168|2.918|-1.688|5.804|0.629|0|-4.052|-6.149||-2.983|6.7|-1.566|10.776|-0.995|2.218|-4.417|-4.23|2.604|2.218|8.994|-5.484|-0.995|2.41|4.961|7.757|-3.441|1.437|-3.945|-5.056|-13.312|10.493|-4.945|6.928|-0.634|9.415|-9.099|1.185|-5.756|-4.04|-0.574|6.179|1.681|-4.882|1.02|-0.508|3.503|2.147|0.359|4.405|0.094|0.566|-0.469|-0.467|-5.477|-3.165|-0.595|-3.13|-7.044|-1.21|0.152|0.228|0.305|0.613|3.654|-2.554|3.195|-6.358|-1.036|-0.662|-4.962|2.214|-4.11|-9.765|-2.177|-0.899|0.907|2.861|4.824|-0.648|5.034|-1.606|0|2.259|0.068|1.389|0.84
04395|952375|/equities/amano-corp|TOPIX500||-2.093|3.003|-0.422|2.275|-1.201|5.433|0.246|4.003|0.128|-0.593|-5.07|-2.319|4.691|0.914|-2.746|-0.442|-0.877|20.048|3.21|-4.165|-3.516|-2.796|3.969|5.399|-3.925|-4.293|-1.106|-0.44|4.127|-5.215|-4.324|-4.978|-2.202|-2.229|1.224|-0.608|-0.792|1.609|0.85|-4.431|-1.204|-2.002|-0.427|5.088|0.187|1.871|-5.859|-7.575|-0.496|0.901|4.278|4.356|2.875|-2.971|1.958|0.782|-3.865|-1.202|1.217|0.215|-0.357|-0.533|-5.951|4.361|-1.275|0.173|0.905|-2.94|-0.337|8.834|-1.124|2.718|1.091|-2.887|-1.299|5.842|3.395|6.072|0.421|-7.722|1.257|4.646|2.185|-1.368|-1.55|-0.689|-0.484|-6.45|-1.778|5.142|-0.888|3.766|-3.368|2.459|2.94|-2.817|2.773|-5.255|7.699|-0.661|-4.008|6.644|6.346|1.415|1.108|-4.495|7.945|5.894|-11.106|-2.233|3.255|-2.684|-2.488|-1.894|1.236|-3.336|4.251|3.649|2.932|-1.311|4.241|-11.987|-0.413|2.89|8.333|-14.79|20.066|-3.412|-13.294|-4.34|-8.304|-5.09|0.995|-5.634|-2.74|-1.203|0.453|-0.75|-0.596|-0.593|-0.148|0.745|2.443|0.924|1.724|2.903|-2.362|-1.55|1.735|0|-1.553|-3.303|3.256|-2.715|2.632|1.732|-0.47|3.571|-3.145|-0.313|3.069|2.314|-0.82|-0.974|3.599|0.168|1.818|0.31|3.05|-0.599|-1.184|0.949|-1.592||11.154|0.58|-1.147|0.307|3.248|5.56|1.961|-1.346|0.084|0.806|1.902|1.358|2.149|-0.268|4.624|2.391|-1.739|3.201|-13.47|1.838|-4.412|2.598|-0.831|2.601|-0.34|14.893|-7.665|-1.858|-5.042|0.253|-2.745|2.996|3.493|-1.421|3.29|3.212|-4.262|0.619|-15.439|3.202|1.687|0.751|-3.361|2.546|-5.022|-2.855|2.103|1.384|0.944|-5.022|2.992|-0.515|-5.192|-0.898|0.451|0.418|7.247|-4.222|-3.621|-1.091|-0.306|4.143|2.06|-7.767|-1.639|-2.711|3.465|-1.303|4.174|-1.93|3.907|-2.692|0.439|0.578|5.789|-0.536|0.107
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||2.802|0.548|-1.045|4.428|2.444|0.228|-0.578|-0.615|-2.888|4.149|-5.062|0.754|-3.319|3.97|1.807|-4.777|5.38|-1.663|0.504|1.742|-5.058|2.574|-0.06|7.481|-1.975|-4.361|-5.399|-0.511|1.536|9.829|-3.166|2.685|0.506|-1.352|0.902|1.816|-1.577|2.434|-1.673|-11.623|-4.708|1.155|4.467|-1.704|-0.954|0.221|-5.079|3.786|4.427|0.456|0.324|-0.776|5.826|-3.029|2.979|-2.438|1.767|-3.487|-4.849|2.408|-0.741|0.074|-6.127|3.944|3.871|8.503|0.184|-4.97|2.814|5.719|-3.659|0.041|-2.479|-1.658|-8.544|8.433|2.154|-0.92|5.515|1.234|0.929|6.712|0.475|-3.177|4.487|-4.084|4.45|-2.982|-10.833|1.347|-2.106|0.316|3.41|6.596|1.189|-5.08|0.971|-1.333|-1.295|-9.926|-2.05|-2.872|6.612|3.178|4.538|2.47|3.681|6.903|-8.099|-4.561|5.538|-4.105|-0.891|-7.021|-0.636|-3.969|7.118|8.45|3.565|5.855|-3.7|-1.111|-7.121|1.374|10.944|-26.726|-0.365|23.26|-15.238|-0.911|-10.428|-4.389|-1.85|1.022|-3.495|-2.527|1.449|-1.483|-0.573|0.577|-1.753|-0.215|-0.322|0.621|-1.042|-0.426|1.43|-0.563|-0.054|1.249|0.409|-1.079|-0.988|-1.135|5.31|-0.964|0.833|0.671|-2.08|0.772|0.193|-0.522|-0.926|-0.488|3.419|0.62|-2.663|-1.059|1.265|-1.862|-0.962|1.053|-4.784||-1.719|-1.69|-1.493|0.641|0.995|0.199|0.577|-3.063|0.049|1.331|1.501|-0.646|1.462|-0.327|1.479|1.161|-1.649|1.703|-1.774|-0.929|-1.703|-0.565|0.394|1.755|5.951|5.434|-2.459|-0.3|-2.806|-4.861|-0.301|4.268|1.813|-2.546|0.182|-0.208|-1.105|-0.916|-5.802|1.856|2.838|0.201|-2.335|-3.257|-5.483|0.999|0.068|0.94|3.684|0.791|-1.09|-2.765|2.625|1.415|-0.072|1.336|1.529|-3.244|0.119|-1.11|-0.33|-0.141|0.401|-2.463|-4.945|-2.579|-0.783|-0.19|0.659|-0.486|2.028|0.108|2.593|4.226|-0.299|0.254|-2.168
04397|946220|/equities/anritsu-corp|TOPIX500||-1.019|1.03|0.671|1.11|3.708|3.989|-1.635|3.802|-0.941|2.622|-3.849|-1.245|7.921|-3.151|-1.551|-3.072|-6.878|1.108|1.372|0.125|4.096|-2.287|2.809|-0.261|-1.791|-2.799|-1.046|0.062|0.682|5.356|-8.103|-6.088|-0.505|0.338|1.601|-1.298|0.397|-0.675|-3.266|-4.323|-0.775|-3.056|5.889|-9.895|2.348|3.024|-1.636|0.348|-1.229|-0.78|3.273|5.135|5.178|-5.074|-0.63|-0.314|-5.492|-2.131|2.278|-2.699|1.022|-1.675|1.309|0.684|-1.68|3.068|-3.578|-5.072|3.759|-9.983|-1.868|-2.509|-0.723|1.302|0.532|0.411|2.055|4.927|-4.895|-5.906|1.478|-3.097|-3.906|5.082|4.196|6.554|1.453|-2.99|1.783|-1.288|-2.142|1.883|1.256|-0.302|1.491|-4.361|-6.028|1.805|1.797|5.062|2.732|0.665|-1.615|-0.951|-3.545|-1.439|0.206|-3.344|1.29|1.848|-2.13|1.015|-5.087|2.976|6.689|0.768|10.41|-0.047|-2.747|-1.087|3.662|0.519|-3.154|4.19|5.9|-3.127|9.29|8.141|-2.202|-0.169|-11.389|-4.938|-2.001|0|-2.628|0.045|0.501|1.245|0|2.168|-2.616|5.623|-0.865|1.86|-2.296|-3.105|2.275|-3.741|0.782|5.225|3.402|-5.485|-0.658|4.516|2.31|0.101|1.221|0.153|-0.153|-2.963|1.301|6.956|3.546|-3.165|-0.481|0.699|-1.221|7.723|0.575|6.822|0.432|-5.484|-11.007||-13.632|1.364|2.088|5.122|-3.439|-0.933|-2.768|-4.132|3.745|-0.983|3.611|6.09|23.694|2.682|2.102|7.314|-4.128|1.261|-9.76|-3.857|-6.663|2.141|5.869|-7.622|0.215|13.423|-10.437|1.667|-4.459|0.641|2.407|0.939|3.901|0.115|6.875|1.117|-4.221|4.407|-0.124|3.73|3.391|6.591|-7.232|-1.426|-0.452|2.581|3.352|-1.747|-0.866|3.804|1.119|-0.694|8.679|-0.675|5.288|-3.577|2.098|-9.621|1.136|1.955|2.448|4.334|3.859|-5.971|0.379|-3.372|0.147|0.889|5.965|-0.313|5.099|3.314|10.103|-4.639|4.376|0.94|2.505
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||0.186|-1.211|1.908|-3.676|0.653|4.195|-1.195|2.448|-3.436|1.959|-0.188|-0.672|0.112|2.06|1.158|-2.557|2.112|0.463|1.131|0.274|-1.768|-2.583|3.367|4.913|-2.993|-1.779|-3.76|-1.54|0.147|4.208|2.631|-4.963|2.603|3.733|-0.474|-2.166|0.819|-0.427|0.117|-0.078|-3.305|0.909|1.266|-3.231|-0.847|0.147|2.108|-3.136|-1.047|0.617|3.651|2.468|1.726|-3.593|1.458|5.849|1.275|-2.252|0.688|-2.256|0.717|1.744|-0.565|-1.821|0.04|0.358|1.166|2.094|3.66|0.945|-2.838|-1.196|-0.533|-7.124|-3.493|6.667|7.323|5.6|0.134|1.72|5.998|8.204|-1.785|-0.457|-0.505|4.046|-0.523|-0.416|2.072|0|-2.789|4.649|4.52|0.34|3.279|-4.688|3.345|-2.255|2.013|-4.398|-0.165|-3.547|-1.358|1.376|3.564|-4.603|6.696|6.224|-11.583|-1.7|6.414|-1.405|-5.128|-0.864|-1.895|-1.86|2.048|10.486|1.798|-6.069|0.265|0.106|-3.03|-7.064|14.418|-20.975|14.646|4.283|-23.429|-6.329|-10.825|-1.463|-0.806|4.659|2.705|-0.928|-0.716|1.418|-1.264|-0.543|2.722|1.487|1.291|-0.606|0|-0.883|2.056|-0.538|5.009|1.724|0.928|-3.902|-1.931|0.845|9.674|1.059|-2.541|1.409|-1.741|-0.237|0.356|-1.097|-2.78|-0.756|2.32|0.349|-1.453|-1.172|0.265|-0.227|1.38|0.617|-4.282||-0.624|2.52|-4.007|1.243|-12.866|0.965|0.485|-4.916|0.154|2.041|3.241|-0.162|-8.036|-0.149|1.508|2.791|-1.527|-0.152|-8.252|-2.589|-1.609|0.404|-3.381|-3.513|2.049|5.114|-4.253|0.388|-3.856|-0.985|0.495|3.723|1.697|-2.42|-0.759|1.54|-4.534|-1.449|-3.609|3.121|-0.478|0.722|-1.423|-1.863|-2.275|1.034|0.928|-0.577|-2.365|-0.225|0.907|-0.339|3.388|-0.233|1.538|-0.236|0.118|-1.513|1.178|-0.818|-2.506|-0.114|1.384|-4.725|1.79|-0.556|-1.533|1.784|2.281|-1.239|1.602|-0.342|0.229|4.291|1.206|-6.749|-1.441
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||-3.625|3.008|-8.885|0|-1.49|3.668|-6.329|1.842|-3.381|5.639|-0.188|1.524|9.489|-3.618|-4.693|0.385|-0.192|5.359|2.169|-4.348|-3.065|-1.136|-1.859|3.661|-6.148|-3.322|-2.222|3.908|-6.478|-0.987|-0.816|-2.389|1.29|-0.641|0.483|-5.909|0.763|-1.799|-0.448|-0.888|-2.453|-4.677|-1.757|2.493|-2.3|4.823|3.221|0.737|-1.31|1.627|6.289|2.251|1.8|-0.812|-4.199|1.42|-3.354|-4.79|0.584|-2.003|0.576|3.886|-1.327|4.791|1.094|1.106|-5.097|0.301|5.055|-1.094|-3.323|-0.75|-0.15|-1.329|0|3.994|0.308|-1.815|-3.785|-0.723|-0.288|2.209|0.593|-3.156|-2.654|-3.504|1.366|2.809|-0.28|-2.725|2.945|0|-1.383|1.261|6.726|-3.184|-1.144|-1.549|2.453|-4.677|-3.324|-2.968|5.014|3.217|-1.379|-2.027|6.169|5.927|-0.754|0.607|0.304|-3.947|-1.013|-2.401|3.207|-5.379|-3.075|1.355|5.128|12.862|3.84|-8.27|1.555|2.88|0.482|-7.164|16.928|-3.209|-12.296|-1.89|-7.278|-1.067|3.306|-3.329|0|-4.331|-0.759|-2.706|-0.245|3.426|0.382|0.512|0|-1.513|-2.219|-6.674|3.207|0.238|0.358|-0.947|2.798|-5.081|2.002|2.289|0.851|2.236|-4.052|10.686|4.986|9.56|-2.946|-1.164|-1.435|-3.994|6.765|-5.424|2.714|-0.427|0|-4.743|2.643|13.407|-1.858||-1.674|0.613|11.244|-0.845|-1.333|-0.826|5.769|-3.704|0|0.678|-0.673|-10.677|-0.3|-0.744|-4.681|0.571|-1.821|-0.695|-22.854|-3.219|-1.835|-0.709|-4.264|4.348|-1.494|3.186|-2.211|-6.221|-1.394|-5.031|3.094|7.851|5.377|-3.3|3.52|0.416|-3.511|7.32|-8.473|3.783|6.074|5.371|-8.281|-1.14|-1.329|3.056|0.53|-2.479|0.519|1.049|2.253|-0.851|2.957|5.427|-3.991|5.869|4.668|-4.348|1.31|3.194|-2.748|4.494|-1.838|-15.963|2.318|-0.315|2.919|-3.846|0|-0.927|-1.721|-5.815|3.35|4.424|2.64|7.982|-0.904
04400|952550|/equities/as-one-corp|TOPIX500||2.465|-2.699|0.15|5.882|0|-0.317|5.167|8.108|-6.408|8.015|-10.294|2.513|-5.836|-2.611|2.844|-6.083|-2.742|0.581|-0.863|-1.697|-4.588|-1.594|2.589|1.944|1.839|3.971|4.615|0|5.348|10.376|-3.621|-8.661|-8.104|-10.376|-49.903|5.267|0.206|1.531|0.139|-4.588|-2.654|6.773|-7.005|1.567|-3.526|2.85|-3.62|-9.235|-2.54|3.427|2.879|4.674|5.516|0.785|3.102|-0.067|-1.001|1.147|0.339|2.784|-0.76|5.539|5.62|8.794|-6.426|-1.391|-1.895|-1.567|-1.832|-4.944|1.056|1.428|-2.369|2.647|1.673|3.539|3.427|-6.003|-8.261|-3.811|-2.025|2.999|-5.6|-0.123|-9.106|1.416|5.247|5.871|8.419|-4.071|-4.931|6.8|1.488|-7.044|5.578|-0.066|-2.46|-2.83|6.783|-0.866|2.316|2.228|4.133|3.997|3.271|0.156|12.555|1.335|-1.056|0.353|0.801|-1.491|-2.813|1.558|3.217|-3.451|-2.523|1.105|8.99|8.661|3.653|1.591|1.616|-2.419|7.701|-8.212|13.981|19.547|-10.971|-2.219|-8.774|-5.224|-2.19|-3.131|-2.941|-0.196|1.59|-1.469|-1.257|2.988|2.764|1.034|2.545|0.964|4.591|-2.723|-1.078|4.74|0.911|-0.114|-0.678|-1.117|0|2.403|-2.128|-5.603|-1.253|2.68|4.246|0.449|-2.303|-4.702|3.348|-1.489|5.028|-6.771|0.84|-0.73|-1.641|1.881|6.927|0.562|0.112||2.301|-1.138|-0.566|0.455|0.571|2.7|-2.294|0.115|4.436|1.583|2.114|3.077|3.862|2.736|-0.679|-1.997|-0.133|-0.661|-2.323|-7.628|0.119|3.585|-1.462|-3.184|3.289|1.988|-6.286|6.974|-4.745|-0.707|3.159|0.366|3.535|-1.124|0.502|1.399|1.028|-1.269|-3.194|4.359|1.167|1.314|-1.04|-3.995|-0.62|-0.983|3.827|1.161|2.243|6.162|0.281|-4.301|4.056|0.846|2.457|2.065|1.497|-4.571|-1.408|1.865|-3.194|6.352|0.894|-10.294|3.889|0.559|1.416|-2.755|2.833|1.146|3.102|-0.295|4.301|4.327|-0.795|1.125|0.161
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.544|-1.114|4.776|0.152|-0.345|2.476|1.503|1.158|-2.608|3.928|-1.76|0.023|4.53|-0.165|-10.894|-3.269|1.275|6.926|1.157|1.238|-0.515|0.427|2.68|7.794|-9.14|-5.353|-9.268|5.71|2.484|-0.959|-1.113|4.323|1.329|2.57|-1.907|0.198|0.044|3.929|-0.771|-4.129|-3.905|-5.877|-1.338|1.436|-4.328|-4.01|3.69|-2.109|-1.677|1.911|3.048|4.594|2.538|-2.126|0.842|1.609|-1.028|-1.234|-0.377|-3.131|-3.7|-0.497|0.742|-0.9|2.101|4.061|5.783|1.128|4.885|-1.255|-3.021|0.21|3.413|-2.81|-0.525|-2.4|2.18|3.448|2.013|2.1|2.666|2.398|-2.972|2.551|0.142|-0.401|-1.348|1.152|-4.94|-1.67|10.33|2.792|2.243|8.518|12.194|-9.619|-0.779|-4.668|4|-0.275|-4.317|-0.131|6.884|-3.051|0.301|-1.374|6.669|1.016|-5.488|-2.122|3.791|-2.421|-3.996|-5.199|-1.15|-5.787|6.875|10.482|0.768|-1.486|3.007|-1.535|2.414|-2.969|10.174|-5.582|9.325|-0.707|-17.904|-4.578|-13.542|-4.211|-1.976|0.511|-0.431|2.078|1.009|-0.582|-0.836|-2.028|-1.004|0.349|-1.956|-1.108|0.605|1.985|-4.385|-0.166|2.779|-3.467|1.275|0.371|1.602|0.55|3.878|2.502|-0.562|3.531|-1.089|1.82|3.262|-8.118|-0.768|5.727|-0.888|-2.042|0.386|1.588|1.528|-3.28|4.573|2.053|-4.162||-0.207|0.582|1.306|-3.671|1.629|3.499|1.626|-5.044|0.747|1.666|3.718|0.285|4.877|-1.317|1.055|2.42|-0.305|-2.778|-2.292|-2.198|-3.345|-1.614|-3.879|-1.024|2.689|3.386|-0.541|0.25|-2.221|-0.365|-1.184|1.694|2.424|-4.662|1.027|1.264|-0.869|-2.732|-8.637|-0.766|-1.075|1.922|-1.869|0.354|-0.877|2.831|-0.982|-0.515|-3.082|-3.905|8.18|0.921|1.022|-1.101|-3.719|1.553|5.1|-4.583|0.983|2.924|-1.145|-3.356|4.961|-5.077|-0.885|0.769|1.762|-5.721|6.637|-2.816|0.736|-0.262|1.238|1.018|2.097|2.486|2.197
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||-0.929|2.256|6.087|-2.736|-0.609|1.108|2.052|15.251|5.714|12|-9.138|2.013|1.342|-5.094|-18.884|-1.746|-3.031|-6.891|7.656|-2.576|8.828|1.357|0.985|7.012|-9.611|2.029|0.767|21.093|-1.323|2.665|-8.377|-3.998|-5.515|-6.799|-0.962|-0.637|-0.633|3.992|-8.233|-6.793|-2.872|0.585|-3.034|-0.033|1.764|3.294|-6.118|-8.157|0.761|-1.647|1.985|2.665|1.754|4.153|-0.987|2.772|1.059|6.012|-0.253|4.217|2.232|-1.104|-0.379|-2.514|-1.277|-4.062|-0.695|-2.21|-0.034|-1.572|-0.532|-4.452|0.64|-2.191|3.734|3.252|-2.516|0.164|-9.347|-0.882|3.343|-4.36|-1.149|0|-5.691|-1.992|3.434|0.831|0|-3.476|-1.319|15.725|-1.355|-1.484|4.173|1.57|-7.413|-1.433|7.883|3.852|2.131|-1.929|-0.321|2.463|-5.14|1.582|8.89|-1.56|-2.384|3.709|-2.933|-2.439|-1.442|0|2.128|0.328|-7.727|5.096|5.475|7.163|1.202|0.993|-7.551|1.379|12.099|-4.079|-3.299|11.649|-11.387|9.01|-5.586|-12.071|-2.044|4.433|-3.18|-3.379|0.618|1.094|0.313|0.314|3.247|-0.162|-3.292|0.157|0.951|2.435|1.987|5.594|1.275|0.785|-0.391|0.036|1.297|7.974|4.512|3.623|0.338|-11.386|-7.163|-1.876|3.569|0.855|0.286|0.865|4.521|3.268|-6.545|0.365|-1.439|-7.179|3.454|6.044|-2.674||10.433|-1.167|-1.908|0.769|0.58|2.174|-1.172|-4.655|-4.618|4.647|10.472|1.142|1.049|-0.522|5.973|3.908|-6.25|-0.108|-8.383|-10.424|6.391|-0.931|4.07|6.173|1.994|1.599|-11.006|1.737|-2.079|6.653|3.766|0.738|12.574|-0.472|4.439|-1.338|-0.844|-1.777|-2.989|0.928|-4.009|8.063|-0.835|-1.874|1.065|9.883|-0.646|2.517|-0.527|-4.408|1.535|1.956|-3.401|-3.171|-3.416|0.712|11.508|-3.325|2.222|0.131|-1.164|-5.617|2.247|-5.319|-0.353|2.289|5.196|-5.168|7.216|-0.64|-0.255|2.219|-0.13|1.859|4.294|9.228|2.322
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-0.338|0.048|1.921|-4.74|-1.57|4.944|-2.274|2.079|-0.433|-0.479|-4.09|2.738|2.517|-1.619|1.892|-5.415|1.68|-1.29|1.639|0.376|0.188|-4.668|2.72|9.248|-3.057|-3.578|-4.281|-3.058|2.416|-0.223|-1.883|0.308|1.471|3.747|-0.185|-0.642|-1.134|-1.386|-1.018|-1.311|-0.174|-0.174|-4.012|-1.523|-0.164|5.597|-0.689|-6.184|-2.213|2.429|7.438|3.14|-0.624|-6.386|0.251|0.674|0.593|-1.048|1.923|-6.212|1.217|0.983|-2.633|-1.493|2.538|1.721|-0.123|1.962|4.038|-5.148|-3.113|1.663|-2.221|-3.962|-4.719|8.893|9.334|0.96|1.147|-4.307|-2.551|4.337|1.747|1.463|2.267|4.599|2.528|-0.867|1.716|-1.829|4.296|0.657|4.487|2.289|2.843|-4.568|3.67|-1.76|4.808|-4.184|-1.537|-0.499|3.054|3.255|0.694|-3.482|3.844|16.611|-8.96|-2.801|3.169|-3.186|-2.319|0.74|-0.621|-7.221|10.306|10.663|2.427|1.16|0.583|1.725|0.541|-0.839|0.973|-11.942|30.957|-9.063|-20.105|-4.63|-11.566|-3.276|-4.273|-3.339|-1.939|-2.191|-0.67|-3.201|-0.923|-0.678|-1.376|4.136|-0.691|1.612|-1.144|-3.887|5.553|0.668|2.567|2.097|6.564|0.468|-3.694|1.37|11.292|2.362|2.55|-1.17|1.466|-7.455|-9.539|-0.844|-0.574|-1.821|0.435|-1.034|1.398|0.087|2.189|-3.618|0.781|3.551|-2.668||1.061|-1.481|-2.794|3.415|-4.195|-0.873|-0.988|-0.898|1.998|7.951|3.68|-10.355|-0.951|6.053|0.485|3.418|-2.92|1.619|-2.882|-3.13|-4.907|2.347|-0.898|-0.568|-5.411|-0.95|-11.055|-3.836|-9.98|-0.842|3.266|4.739|1.757|-3.957|2.58|2.186|-0.797|0.192|5.496|1.091|2.803|1.819|-0.462|1.004|-3.596|-4.743|2.016|0.711|-3.083|3.743|-2.747|0.232|0.1|3.862|3.387|0.25|2.641|-3.162|3.721|3.548|-5.036|4.269|0.992|-8.389|-2.054|-1.584|-0.57|-2.769|5.607|-1.021|1.697|0.697|1.955|0.752|-2.853|-4.613|7.684
04404|946263|/equities/asics-corp|TOPIX500||-5.56|2.976|3.873|1.429|-3.963|3.388|-1.666|7.497|-1.719|3.298|-8.723|7.958|10.294|-2.465|4.155|6.726|-2.95|-3.814|3.515|-4.506|-6.572|1.704|3.294|6.13|-4.088|-5.348|2.587|-9.597|-3.464|20.667|-0.838|-6.285|-6.26|-4.157|-2.336|1.873|-6.255|-4.705|-2.943|-2.119|4.825|-1.94|3.743|1.288|-4.93|18.541|1.348|-9.367|6.297|-5.574|10.106|2.431|-3.752|-7.119|5.328|5.233|-0.124|-3.444|-0.597|-6.894|-0.626|4.786|-1.107|-3.321|2.652|12.676|7.576|24.032|1.21|-0.287|-2.192|-1.167|0.39|-4.931|-8|9.626|2.917|4.126|-1.745|-10.529|4.199|3.476|3.08|-4.03|-4.122|-1.97|-1.737|-0.346|-7.205|7.393|7.241|6.772|2.015|29.049|3.538|-10.837|8.08|-9.28|-0.268|2.686|1.397|-7.013|7.843|1.205|-1.672|-0.898|9.201|13.333|-9.302|4.793|3.013|-2.369|-3.088|3.102|-8.377|-1.763|18.865|6.909|6.993|-0.398|0.701|2.569|-2.014|5.414|4.55|-10.792|39.503|-18.1|-21.562|-2.761|-12.528|-6.756|-11.298|-0.743|-4.27|-2.204|7.548|-11.729|0.554|-2.851|3.049|2.384|-2.813|7.917|-2.778|8|-15.029|-0.895|1.171|4.218|1.808|-4.065|6.034|5.711|10.544|8.528|-0.146|-5.567|-5.581|36.856|-4.899|2.157|0.086|-3.98|3.342|0.777|-5.082|-1.692|3.589|-10.128|3.094|-3.866|-1.465||3.409|-6.78|-7.39|2.963|4.064|0.991|3.441|-8.137|2.27|-7.27|-2.305|2.49|1.294|1.377|3.883|5.007|-0.498|-1.126|-11.739|-3.187|1.65|5.074|-1.952|3.385|-9.005|3.941|-7.57|10.226|-6.947|1.122|3.799|2.9|1.148|-5.656|1.465|2.12|-1.896|-7.627|-3.173|0.219|-0.164|0.772|-3.203|3.595|2.552|0.284|-2.55|-0.934|-6.279|6.817|-11.699|-0.579|0.097|1.97|-1.79|4.977|3.523|-0.627|3.014|8.212|2.02|5.122|-7.135|-5.223|-1.141|3.313|-1.602|-0.768|1.559|-0.222|4.046|6.265|-1.572|5.083|2.943|-4.438|-7.085
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1.236|-0.59|0.718|-3.234|-2.771|-0.394|1.579|3.085|-5.487|10.111|-4.789|2.365|0.421|2.981|0.153|0.256|-1.188|-3.864|-0.724|3.833|7.659|-5.456|2.67|3.495|0.764|-4.733|-3.465|-1.848|1.475|6.328|-2.741|2.928|1.294|-0.855|2.046|-0.027|3.18|-0.281|-5.839|-1.586|-3.099|-0.402|3.938|-2.069|-2.223|3.037|6.117|-3.758|0.715|-0.683|0.396|3.018|-0.325|3.159|0.196|2.645|-9.048|0.367|1.817|-2.755|-4.255|3.423|0.752|2.145|7.242|4.11|1.016|-0.653|2.713|-1.884|1.456|0.703|-4.494|-0.262|-4.794|-0.469|4.556|3.584|-7|1.266|-1.524|6.647|0.445|1.384|2.435|1.788|3.607|-0.065|0.918|2.074|-5.411|-0.347|-2.039|3.385|9.094|-3.269|-0.336|-0.8|-0.859|-6.689|-0.277|0.37|-0.246|-1.694|-3.447|-3.031|6.743|0.212|-4.292|-0.203|0.817|-3.492|-4.079|4.547|1.899|-6.385|-3.056|11.405|-0.55|-5.831|2.916|1.769|-1.324|2.719|7.227|-6.524|15.622|-5.541|-4.419|-2.766|-11.303|0.472|-3.93|1.743|1.774|0.262|1.676|0.535|-0.24|0.915|-1.642|0.425|0.696|1.522|1.883|-0.742|-1.168|4.16|3.002|8.165|5.981|-2.667|0.49|-1.734|3.113|2.582|1.587|1.258|-3.311|1.788|-4.905|-2.144|0.774|-2.177|3.257|5.209|-1.319|-0.705|1.812|-3.972|1.095|4.292|-4.274||-0.165|-3.726|-4.877|-0.482|-2.153|-2.474|2.356|-2.554|2.319|1.49|3.708|-4.402|10.404|-1.857|2.763|9.668|-1.106|-4.138|-11.715|-1.575|-3.554|2.678|2.103|-2.347|-1.56|-0.774|-7.625|3.281|-7.441|-0.328|1.252|3.135|4.429|-3.427|-1.311|1.301|1.619|2.094|-0.33|0.664|1.516|3.515|1.895|-3.925|-0.566|3.817|0.531|1.376|-0.269|0.631|4.193|-0.467|1.485|1.313|-3.012|-0.248|2.967|1.292|0.454|1.717|-0.884|2.792|0.507|-0.638|4.677|2.783|-3.89|-0.997|1.183|-0.07|0.454|0.105|0.316|0.6|-2.945|-2.341|-1.515
04406|953004|/equities/autobacs-seven|TOPIX500||0.419|-0.209|0.42|1.854|-3.177|2.914|0.285|0.646|-0.429|3.017|-1.735|-0.216|0.654|1.699|-1.456|-0.937|1.241|1.783|2.28|-1.349|-1.55|-2.237|-1.493|0.788|-0.499|-0.918|-1.117|0.774|1.067|2.703|-0.941|-1.707|-0.284|0.499|1.667|-0.648|1.758|1.79|-0.96|-1.742|-1.852|-1.057|-3.601|-3.539|-0.457|-0.26|3.362|-2.556|0.066|-2.68|1.097|2.108|-0.524|-0.131|0.065|-5.037|4.213|-1.406|2.961|0.596|2.441|1.305|-1.221|0.477|-0.744|-1.532|-0.067|1.418|1.3|-1.681|-1.913|1.609|1.774|-6.326|0.514|5.203|1.509|2.821|1.722|-1.554|-0.282|-1.252|1.986|-1.536|1.632|-1.261|-0.21|2.509|0.216|4.505|-0.225|0|0.15|-1.405|1.654|-3.483|0.073|-2.617|2.464|-0.648|-2.663|0.352|2.45|0.217|0.217|-2.332|7.278|7.41|-8.015|-0.447|-0.297|0.149|-1.971|-1.722|-1.065|2.028|4.463|3.362|1.267|-3.07|4.24|-0.16|-1.572|0|8.532|-12.144|10.339|3.599|-13.875|-2.025|-9.311|-4.028|-2.035|1.693|-2.387|-0.85|-3.116|-1.105|-0.635|-0.115|-0.801|-2.62|0.279|-1.16|0.667|-2.389|1.264|3.352|0.86|-1.412|0|0.454|-2.92|-1.036|3.557|-0.506|0.964|3.22|-0.698|-0.865|-2.198|0.056|-1.5|0.615|0.619|0.395|-4.063|6.829|2.37|-2.031|0.525|0.528|-12.113||1.094|0.894|1.603|1.739|-1.762|-1.004|1.176|-0.426|1.954|-1.655|0.807|-2.977|3.402|-0.484|0.703|1.874|-0.384|5.199|-1.199|-0.057|0.979|0.289|-0.288|-4.035|1.629|-5.82|-2.275|1.897|-4.044|1.436|1.141|2.173|1.343|-1.377|0.963|0.484|-2.463|-2.554|1.293|0.677|0.418|-0.052|-2.597|-0.507|-2.374|1.252|0.402|-2.02|-2.917|1.752|-1.344|0.628|1.97|1.297|-3.839|4.514|2.572|-5.493|1.832|-1.655|-1.155|0.825|0.881|-5.983|-1.227|1.196|0.184|-0.913|1.295|0.746|0|0.28|-0.093|0.047|3.43|-0.337|1.367
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||-2.899|1.222|-0.487|3.137|0.252|1.403|3.567|5.139|1.124|2.742|-3.75|-4.255|4.011|0.556|-5.519|-2.436|-1.887|-0.251|3.911|-1.032|-4.321|-7.003|3.69|2.815|-3.542|-1.512|4.116|-5.275|3.073|-3.864|-7.368|-1.554|-5.392|-2.672|1.354|2.988|-1.761|-1.731|2.362|-6.273|7.753|-3.64|7.629|0.937|2.125|5.14|-4.176|-8.431|-1.734|1.566|1.188|10.383|4.691|-3.319|1.119|5.053|-1.618|-1.927|0.456|-4.875|0.985|-1.189|5.233|1.501|-2.697|3.609|-1.037|-3.448|1.697|-1.008|1.477|-9.278|0.103|1.148|-3.33|5.426|2.285|1.547|-12.306|5.199|1.134|-9.176|-4.472|-3.952|-2.676|6.028|5.816|-0.56|3.876|1.976|6.977|2.938|2.225|2.159|4.142|-4.304|2.794|1.297|9.419|6.164|2.672|3.043|1.62|1.343|-2.616|-2.134|1.297|-1.14|0.573|1.453|2.381|1.053|-0.746|4.361|6.645|-0.496|10.04|2.079|-1.283|-4.213|0.6|2.796|-2.202|1.368|2.623|-7.862|12.74|10.33|-10.224|-1.571|-9.451|1.583|-3.455|0.905|-2.197|-0.164|-1.292|0.324|-1.908|-1.256|-0.624|1.104|2.258|-2.208|-2.611|3.662|4.319|-0.166|1.858|1.893|1.894|-2.396|0.103|1.319|4.159|2.03|-0.878|2.359|1.985|2.666|-3.114|0.114|-0.114|-3.729|3.913|2.016|-0.348|0.661|0.784|-0.584|0|-0.117|-3.637||-1.149|-0.222|0.858|3.553|0.427|1.656|1.643|0.727|0.896|1.656|4.005|1.309|6.456|-3.884|1.174|3.846|-1.751|4.629|-4.468|-4.319|-7.388|6.614|2.819|-1.15|2.819|9.132|-7.991|-3.609|-5.096|-3.155|1.104|1.769|4.798|-5.366|4.531|0.542|-0.86|-5.488|-1.796|2.037|1.029|4.516|-3.727|-1.328|-8.161|0.566|0.952|-1.13|-1.301|6.114|-0.393|-0.196|3.553|0.819|1.454|-2.825|3.015|-5.501|6.709|2.47|-1.586|0.961|0.644|-8.904|-0.777|-1.905|2.339|1.988|2.863|-2.102|4.607|-3.34|1.126|-0.711|1.027|-3.373|1.307
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||-3.511|9.431|4.061|-7.056|0.583|3|0.533|3.174|1.027|4.421|-6.83|3.503|-0.961|5.91|6.069|-2.885|-0.993|-0.572|-2.804|-0.779|0.032|-1.692|5.231|1.121|0.937|3.65|7.531|-4.491|-4.018|11.081|-6.047|1.989|-6.769|-4.08|-1.962|0.869|1.179|-1.415|0.718|-2.33|-0.333|-1.774|8.99|0.196|0.697|7.558|-1.477|-10.871|1.912|5.211|6.368|5.504|5.515|-3.091|-4.572|9.956|-2.472|0.333|-0.235|-5.327|-1.521|-0.64|-5.666|6.265|-1.405|-0.466|1.044|-2.41|0.287|0.677|-5.422|-0.308|4.914|0.574|-2.578|2.441|-0.397|-1.056|-8.13|0.761|-1.012|-0.559|-3.591|0.629|2.116|1.109|0.973|-5.535|-2.082|1.347|-1.771|5.564|4.685|6.055|5.337|-0.88|-0.038|0.461|2.265|2.578|6.098|0.993|4.245|2.981|-0.629|0.37|-0.552|12.129|-4.118|1.488|3.818|0.488|-1.966|-1.615|-2.828|-4.511|6.855|3.953|4.739|0.511|0.828|0.147|-2.022|-0.216|7.998|-8.101|16.743|-3.134|-15.614|9.125|-9.291|-2.6|-3.447|-1.301|-3.786|2.823|-1.857|-0.935|1.485|0.061|-2.231|0.891|-0.256|-2.555|4.271|2.238|-4.127|-4.936|2.038|1.929|1.201|1.835|2.188|-4.478|4.688|2.4|-0.951|4.47|0|4.679|-2.203|2.253|1.051|8.762|0.382|0.192|-3.69|3.238|-1.685|-2.732|0.182|7.451|-3.774||4.743|0|0|-2.505|0.581|3.303|1.835|2.294|-0.312|-1.333|4.614|-1.48|-1.969|0.836|1.7|-2.89|-1.624|6.142|-2.929|-1.24|1.468|-0.521|-0.104|3.337|13.57|4.738|-7.901|3.667|-1.683|-5.776|2.081|-2.918|3.125|0.232|2.254|2.182|0.365|-7.328|-2.741|-0.437|2.576|1.477|-3.72|-2.036|0.974|-1.071|1.082|5.963|1.75|2.758|10.904|1.211|1.088|4.255|-0.283|1.144|2.193|-5.525|5.233|0.585|-2.425|0.574|-3.729|3.134|-3.439|-1.889|-1.594|-2.081|4.342|-1.339|0.538|0|2.909|-1.902|-4.416|-4.11|2.817
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||-2.209|-0.922|-2.142|7.385|12.381|-2.649|-3.205|8.484|6.677|3.533|-8.31|-6.085|0.398|-6.46|-4.052|-0.356|-2.433|9.657|0|-13.326|1.001|-2.283|5.747|11.825|-12.682|-2.41|10|-7.469|8.072|5.867|-12.304|23.481|-4.737|-14.607|-1.33|0.67|-7.914|-1.816|1.226|-7.815|-3.63|1.287|15.991|2.738|-6.646|5.616|-13.458|-13.849|0|2.985|14.205|-0.752|10.145|1.258|7.797|1.724|2.594|9.702|11.383|-3.208|-1.781|5.644|-5.342|0.275|9.639|-0.599|0.15|0.908|10.72|-3.084|2.701|13.512|1.89|1.966|-2.53|7.632|11.193|1.679|2.144|6.711|11.889|11.477|-16.913|7.414|-3.758|1.493|9.437|-0.78|3.865|-1.655|-4.452|12.377|-10.647|5.003|19.837|-15.191|-8.553|17.703|5.039|-5.054|16.484|11.266|-6.911|11.92|-4.185|-2.632|-5.986|-1.105|-2.763|-1.883|45.455|4.105|-1.571|-7.955|4.198|12.334|9.247|10.835|5.891|2.057|5.333|-5.363|-7.983|35.897|21.147|-18.58|34.029|-25.822|-19.092|-0.776|-15.707|-5.211|-2.774|7.662|-3.99|5.526|27.303|6.989|0.722|1.28|1.862|-6.119|-2.389|-2.007|8.333|3.371|-3.261|-2.301|9.496|2.381|2.543|3.04|5.765|4.277|-3.027|-7.083|-0.518|0.104|-1.933|-4.932|0.388|14.955|9.002|-3.066|2.169|2.217|1.247|6.933|2.881|-3.316|-5.157|1.145|-2.239||1.132|16.398|-1.301|-0.432|-2.388|5.325|1.502|1.835|-2.388|7.544|3.317|-8.775|3.12|10.289|23.136|1.593|0.781|4.725|-13.956|-6.71|-2.176|15.066|1.669|-3.348|1.184|14.272|-7.347|-14.833|-5.331|-9.321|-3.945|1.855|4.693|1.645|7.611|4.052|-7.369|-6.952|-0.787|2.917|-17.843|8.526|-6.613|-6.439|0.763|1.682|-6.189|1.229|-1.691|-3.944|9.669|0.383|15.657|-0.878|-2.707|0.862|13.355|-1.445|0.322|-5.335|-0.756|4.423|2.262|-9.635|-2.143|-3.714|15.214|4.125|-6.912|-2.399|4.71|11.403|2.144|8.446|-1.526|7.242|1.201
04410|991446|/equities/benefit-one-inc|TOPIX500||-5.06|-0.268|-2.737|7.219|6.025|4.381|-1.071|8.763|-3.376|13.573|-11.476|-8.526|7.015|-8.627|14.958|-5.99|-3.614|-6.215|-8.012|-8.591|-3.881|-3.276|4.58|8.977|-3.521|-9.288|9.972|-18.92|0|-10.147|-9.934|-1.307|-4.375|-18.946|1.335|1.67|-5.149|-9.173|1.832|-3.02|-3.596|0.864|0.696|4.736|-3.684|6.542|3.083|-12.183|7.065|2.412|15.541|8.868|6.725|7.067|0|4.167|3.597|-2.113|7.576|-6.383|2.322|-2.131|2.624|9.062|1.125|5.068|3.136|5.865|-1.167|-4.823|-6.124|8.137|-3.599|-0.237|-2.252|2.896|3.637|5.436|-7.507|-5.098|0|3.1|-3.48|-1.6|-1.575|4.098|-0.813|0|-1.6|-0.319|-8.199|8.585|8.001|2.355|9.465|-4.589|-4.488|1.676|4.664|0.075|2.488|2.471|3.03|-1.119|-3.805|-1.177|5.278|8.597|6.522|1.265|-2.244|2.825|-2.569|-1.357|3.561|-8.725|-0.68|5.561|4.941|9.819|1.842|1.768|-3.114|11.13|27.782|-8.681|19.646|2.475|-22.357|-5.164|-13.094|-5.724|-0.298|4.404|-13.258|-3.429|0.876|1.017|0.266|0.267|0.447|-5.408|-0.838|1.445|9.087|9.604|-4.882|-4.39|4.491|0.388|-1.055|1.956|2.046|8.266|1.148|6.581|-2.885|0.341|-0.844|-8.731|-0.154|5.519|-1.807|-2.386|3.767|-2.365|-1.399|-4.973|-1.789|-0.097|-5.393|1.062|-6.318||5.815|2.776|-4.537|2.486|6.732|0.345|4.107|-10.724|2.441|5.055|7.56|2.446|8.555|-2.023|1.915|5.928|-5.037|15.109|-8.66|-1.685|-1.657|9.934|10.744|-6.321|5.932|-7.599|-11.091|-2.62|-0.866|-6.604|7.849|5.521|3.165|-0.472|-6.342|3.196|-0.303|5.949|-3.566|4.2|-1.433|6.153|-5.495|-4.281|2.508|1.27|2.941|0.658|3.016|-2.123|12.626|4.245|-2.543|-3.972|-4.92|-1.937|1.238|-4.845|3.07|7.275|-0.397|5.999|4.764|-13.204|5.653|0.331|8.557|4.035|1.908|-0.212|4.187|0.532|-1.87|10.63|0|2.616|0.247
04411|946340|/equities/benesse-holdings|TOPIX500||-0.364|-1.746|-7.149|0.501|3.502|1.805|3.414|0.503|0.691|4.727|0.193|-1.523|0.913|0.289|-1.049|-7.942|0.044|3.358|0.091|-1.872|-1.015|-1.263|0.481|5.348|-6.226|-0.602|-0.385|0.56|0.302|4.702|-3.406|3.339|-1.204|-0.708|1.119|-1.499|-2.744|2.146|1.467|-3.226|-3.246|-7.825|0.269|0.814|-1.677|2.381|1.788|1.166|1.717|-1.172|2.146|2.583|1.156|-3.032|-6.121|2.029|-4.701|-2.549|-0.915|-0.871|0.584|3.631|-1.048|4.949|-0.157|-5.204|7.557|1.749|1.865|-2.03|-5.524|2.316|6.79|-0.666|-2.199|8.242|4.035|1.489|1.034|-4.447|2.865|7.288|0.398|0|-0.839|0.646|0.199|-4.151|-0.992|-2.036|-6.369|0|-3.833|-5.919|3.741|-4.133|-0.466|-2.534|0.878|-4.656|0.733|2.325|0.301|-0.747|1.979|-3.455|-1.198|0.218|-4.979|1.261|3.254|0.363|-4.801|2.188|-0.666|-3.844|1.68|-7.397|3.11|-1.768|1.303|-1.917|5.922|6.028|3.07|-6.694|24.005|2.365|-17.492|-0.539|-4.889|-5.032|-1.282|3.483|-1.792|0.656|3.601|2.436|-0.999|-0.034|-0.24|0.034|0.762|-2.234|-2.669|0.497|6.563|-2.208|1.222|1.995|0.286|-1.444|0.353|1.725|2.733|-0.368|0.518|4.361|-2.813|8.023|-4.267|3.659|-2.164|-2.456|3.907|1.252|-3.242|-0.117|1.384|-0.237|-3.023|-10.452|-4.796||3.582|-2.182|4.635|0.557|-1.067|1.149|-1.305|-3.927|-1.623|6.944|-0.484|0.451|1.265|-0.455|4.269|-0.255|-1.787|1.635|-11.479|-6.607|-1.187|4.012|0.935|-1.079|2.69|6.218|-5.556|2.773|-2.389|-2.937|-2.266|1.223|-2.388|-3.597|-2.797|-1.92|-0.41|-9.741|0.371|2.93|0|-0.507|0.382|-2.723|-2.885|1.34|1.483|-1.1|-1.918|3.99|-2.314|2.882|0.251|4.462|-2.057|0.908|3.769|-3.881|1.845|0.931|-4.81|3.675|-0.91|-8.561|-0.237|-0.472|0.594|4.857|1.006|-1.731|-0.858|0.99|1.763|1.535|1.956|-6.917|7.572
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||0.698|1.889|0.564|2.27|-0.173|3.953|0.866|4.658|-8.609|2.731|-3.788|1.586|3.627|1.691|1.552|-0.678|2.056|1.707|0.774|3.84|-5.327|2.314|2.71|7.063|-5.59|-4.829|-8.843|-2.358|1.271|3.509|-1.878|0.65|-0.059|2.687|-0.881|0.645|0.772|2.498|1.073|-3.159|-1.128|-3.199|2.152|-1.608|-4.026|2.884|0.077|-3.514|0.526|0.32|2.87|3.596|1.779|-4.918|7.48|-0.292|1.803|-0.042|-4.822|-4.139|0.155|2.339|2.604|-1.265|1.799|2.472|3.044|2.004|3.747|-2.603|1.33|0.864|-0.227|-1.98|1.17|1.184|0.549|4.975|1.069|-6.644|8.621|4.964|-5.659|3.405|9.018|7.476|-1.941|0.232|-6.083|-2.733|-0.92|1.575|4.99|2.119|3.038|-6.302|8.812|-3.818|4.252|-1.074|-0.534|-3.521|3.896|0.719|-0.596|1.604|4.854|1.875|-9.506|-2.175|3.097|-1.08|-2.42|0.085|-1.46|-3.234|2.88|9.825|2.164|-3.482|1.164|0.431|-0.914|-1.383|7.531|-8.57|9.126|-0.513|-9.939|-4.021|-8.801|1.619|-3.016|2.845|-0.535|-2.316|0.2|-1.548|-0.901|-2.793|-2.447|-0.138|-0.869|-0.091|-0.77|-4.974|3.2|1.01|2.579|3.306|-0.024|-1.361|-1.045|0.116|5.054|1.061|1.452|1.062|-2.731|0.099|-3.379|-0.685|-0.142|0.905|-1.014|0.189|0.047|0.523|3.72|-0.685|0.814|-3.43|-4.721||-0.474|0.958|-1.416|4.266|-1.158|1.03|-0.767|-3.215|0.725|5.268|3.021|-2.932|-0.945|-0.703|0.117|2.355|-1.747|-1.74|-4.328|-0.923|-1.13|4.427|2.157|0.984|-1.135|2.176|-0.914|1.09|-2.202|0.512|0.351|3.109|5.144|-3.591|0.862|-1.72|-3.143|-1.388|1.146|2.617|1.685|0.098|-5.562|-1.545|-0.52|-1.051|2.546|-3.454|-1.052|2.126|-0.534|-2.092|0.372|-1.846|-0.978|1.73|5.33|-5.265|1.003|0.394|-4.732|-3.559|0.404|-7.867|-0.83|0.445|1.562|0.17|1.298|-3.09|6.147|0.236|-0.781|1.446|1.183|-0.24|-9.107
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||-1.723|1.175|2.846|3.511|-2.479|7.99|-0.759|-1.659|0.921|-0.042|-1.403|-0.124|3.585|2.899|5.076|-6.635|2.518|1.117|1.773|1.805|-4.169|-0.792|3.084|6.625|1.273|-2.993|0.095|-5.099|-0.894|5.224|-2.924|-1.75|0.27|0.498|-0.405|3.064|3.309|4.198|-1.767|-3.23|-2.275|-3.753|1.82|-5.259|-1.528|-1.174|-0.334|-7.071|-0.962|2.809|6.04|9.108|-3.617|-4.948|-0.955|8.713|-2.552|-0.219|4.88|-3.209|-2.815|-2.656|3.265|-0.649|-1.784|3.427|6.804|-9.435|1.817|-1.45|-3.458|1.082|-2.357|-1.835|-1.609|5.376|5.497|9.508|-6.353|-6.991|0.797|2.494|-0.471|-2.503|4.856|7.526|1.238|0.382|1.652|-2.603|1.587|8.73|6.872|8.288|2.927|-0.925|1.95|-5.47|1.448|0.852|-3.578|-4.321|5.257|-1.57|-0.578|-3.889|6.257|3.672|-12.714|-1.887|4.092|-3.118|-4.203|-2.757|-0.782|-2.291|3.253|7.298|1.612|2.875|0.668|4.174|2.313|-2.656|10.108|-10.166|11.458|7.75|-20.502|-4.628|-9.888|-4.987|-3.19|7.258|-5.587|-0.305|-0.649|1.849|-0.044|0.088|-2.95|5.408|2.258|0.092|-3.644|1.948|8.505|1.043|0.349|2.295|2.832|-4.363|1.321|-2.429|7.23|2.228|0.163|0.109|1.718|-3.787|-6.25|-0.05|-3.937|-1.42|3.833|4.843|1.305|2.405|0.429|-0.693|-3.099|-1.875|-9.62||-1.087|1.94|-0.276|6.006|0.147|1.539|2.913|-4.163|-1.827|-2.302|8.512|5.997|0.707|3.959|3.331|9.82|-4.476|1.241|-5.624|-2.79|-7.433|1.119|0.267|-0.107|-12.599|8.782|-6.988|-1.12|-7.192|2.852|-2.052|7.66|0.094|-6.836|3.025|0.59|-3.251|-1|1.771|1.757|2.873|3.85|-5.027|1.673|-6.313|-0.606|1.404|-1.767|-5.537|-0.888|5.045|0.127|-4.383|0.244|2.931|-3.437|3.473|-4.743|1.21|-3.428|-1.76|3.526|-0.198|-10.762|-3.045|-1.35|1.403|0.654|4.424|-2.525|3.709|-3.067|1.612|-2.275|-2.023|-3.444|9.738
04414|949900|/equities/calbee-inc|TOPIX500||-1.286|-0.885|-0.598|-0.42|0.07|-0.454|1.524|2.693|0.918|10.422|2.196|0.166|1.646|-1.863|-5.257|9.634|0|0.216|-0.77|-0.932|-0.548|-4.507|-0.321|3.918|-2.914|-2.177|-1.212|2.856|2.094|-8.148|-1.045|-1.399|-0.44|2.248|0.188|-1.915|2.259|1.413|0.191|-3.149|-5.53|-1.279|-1.397|7.549|-3.33|4.208|0.445|-4.396|-3.753|3.532|1.252|3.748|1.05|2.616|1.207|2.067|-2.895|0.621|0.743|-1.007|-0.039|-0.155|1.531|3.704|-3.948|-0.389|-3.928|0.075|1.985|0.191|-4.738|-1.684|-1.587|-4.672|1.294|3.781|-0.806|1.893|-4.859|-3.508|0.329|-1.777|-0.642|0|-0.16|0.322|-2.201|3.922|-1.131|2.145|-3.503|4.736|0.672|-4.09|-2.969|-0.156|-5.596|0.147|-2.305|0.58|1.025|2.399|0.603|0.303|-0.751|-0.448|1.057|-1.341|9.283|0|3.263|0.371|0|-0.269|-0.402|-4.116|-0.161|4.215|1.563|-9.585|0.93|-3.587|3.241|8.579|1.428|-1.408|15.391|2.012|-7.718|-0.579|-8.661|-4.574|-2.611|-9.331|-2.18|0.824|0.138|2.25|-1.524|-1.501|1.664|0.839|1.418|-1.399|0|0.421|1.569|3.088|1.796|0.451|-1.189|-1.32|0|1.639|5.836|-2.16|3.021|0.963|0.322|0.812|3.356|-1.65|-1.303|1.32|4.195|-1.757|-2.31|-1.942|0.325|-5.521|5.161|7.304|-5.588||0.99|1.849|0.337|-0.57|-0.93|-0.331|0.835|-2.76|0.163|-0.966|-0.321|-10.231|-1.42|-0.283|3.066|1.331|-1.744|-0.865|-4.276|0|-3.59|0.94|-0.401|0.403|2.055|5.491|-6.36|1.094|-2.142|-0.134|2.186|3.536|0.284|-0.283|-1.395|1.414|0.856|-4.104|-8.853|0.754|-1.607|-1.939|-0.96|0.12|7.079|1.04|-1.788|-1.633|-1.118|5.643|2.834|0.407|-0.673|2.06|-1.087|4.545|-1.813|-2.316|4.261|2.475|-4.979|0.277|0.558|-1.646|-6.298|2.368|0.529|1.477|1.637|-0.136|-1.344|-4.738|0.515|2.102|-0.393|-0.65|-0.774
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1.857|2.699|5.837|2.547|-3.205|4.24|0.419|-0.129|-2.051|-1.308|-3.516|0.971|2.233|1.003|0.853|3.907|1.703|-1.122|-0.948|2.104|0.218|2.698|2.573|4.397|2.219|-1.755|-4.466|-0.719|2.552|3.247|-1.965|-0.955|-1.034|0.107|-1.909|-0.087|8.381|3.839|-1.988|-0.823|-0.115|0|2.248|-10.167|2.134|2.992|0.707|-0.94|-0.768|0.96|2.092|4.141|0.592|-3.999|0.668|4.967|-5.022|4.534|1.514|-0.682|-4.261|0.969|-1.055|1.027|-1.582|2.582|1.207|-2.958|0|0.638|-0.097|0.505|1.838|2.181|2.953|2.276|4.582|-1.941|-1.82|-2.158|0.952|3.029|4.676|-2.513|12.707|0.859|-2.801|-2.771|2.447|1.743|4.393|0.76|2.773|2.624|0.528|4.045|5.134|-3.005|-0.088|-0.381|-1.131|-2.017|0.86|-4.2|-1.647|-2.578|5.994|7.011|-21.074|-1.118|7|-4.178|-7.487|0.511|0.896|-3.355|4.101|4.178|-0.953|-1.556|-1.466|4.674|-6.283|-2.544|6.036|-9.703|5.008|8.21|-19.914|-2.634|-1.531|-1.908|-4.327|2.477|-5.485|-0.78|0.588|2.461|-0.549|-2.69|0.162|0.358|1.32|1.44|-0.962|0.399|1.452|0.373|3.183|-0.192|-0.035|-2.068|-0.29|-0.492|5.623|1.123|0|0.473|-4.151|-2.367|-4.036|-1.035|-3.826|0.815|1.367|-2.146|2.161|1.287|1.37|-0.519|-2.562|3.638|-1.23||-2.555|-1.4|-1.682|1.774|0.25|0.125|2.268|-1.51|-1.61|1.254|1.625|-0.159|0.447|2.421|-0.098|4.814|-2.749|-0.563|-4.19|-0.631|-1.553|0.972|-0.87|-1.771|-0.152|2.308|-9.817|1.688|-3.345|0.194|1.404|2.92|2.066|-4.884|1.51|-0.199|-2.088|0.195|0.448|0|0.762|1.782|-4.159|-1.679|-1.572|0.08|1.297|-1.595|-1.545|0.632|0.556|-0.396|-2.37|0.44|1.019|-0.701|1.395|-2.813|0.773|-1.121|-1.059|-0.126|-0.05|-9.478|2.547|-1.178|1.168|0.446|1.476|-3.934|1.391|-0.942|1.563|-0.58|0.326|-2.893|3.171
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||0.933|-0.464|3.36|0.321|5.988|5.265|-1.447|1.687|-2.587|0.917|-5.847|0.467|-0.795|0.767|-0.597|1.824|4.74|8.231|0.384|2.805|-0.784|1.472|3.329|3.4|0.987|-3.199|-2.353|-2.953|2.419|6.621|3.932|-1.842|-0.567|0.087|-0.391|-0.087|1.276|-0.307|-0.567|-2.384|0.945|-0.979|4.352|-10.635|-0.826|2.584|-2.71|-3.451|1.54|-1.442|3.333|3.364|-0.041|-1.752|4.017|-1.146|-6.47|2.552|0.831|-3.44|-1.506|0.378|1.147|-0.153|-0.076|-1.057|3.799|-2.146|-1.062|4.353|-0.941|2.327|-1.111|-1.215|-4.024|6.873|3.667|3.049|-3.441|-3.52|2.124|6.62|-3.326|2.992|-0.518|-1.529|-0.675|2.509|2.391|3.53|-3.709|2.073|-1.202|0.447|0.994|8.957|3.095|-2.281|-1.706|-0.243|1.33|5.509|2.177|-1.927|-1.639|-5.243|3.726|-0.301|-9.701|-0.136|4.051|-0.887|-4.927|0.089|1.26|-2.926|4.281|6.861|-1.107|-2.715|0.802|6.697|-5.248|-5.713|11.765|-9.591|17.208|-2.443|-16.239|-7.899|-7.97|-3.867|1.879|5.089|1.621|1.014|0.47|0.512|-0.936|-1.838|-0.76|2.772|1.627|2.19|2.451|2.426|2.13|-2.952|2.73|2.35|0.805|-3.494|2.521|0.758|4.86|-1.109|1.074|3.23|0.048|0.582|-2.966|-8.684|-2.228|1.191|0.085|1.688|-4.308|2.855|1.207|-0.387|1.571|1.686|-6.162||10.742|-0.138|-3.122|2.986|-0.955|0.274|3.153|3.861|-1.635|0.873|4.299|-3.702|3.166|0.607|0.815|2.508|-2.347|4.2|-6.231|-4.794|-3.26|3.419|-1.864|-1.424|3.078|7.7|-10.457|0.505|-7.709|-2.114|2.42|2.525|1.323|-3.573|0.427|0.688|-0.086|-0.556|1.124|2.936|1.95|-0.81|-3.683|1.674|-2.95|-2.501|1.609|-2.033|-2.587|-1.316|2.327|3.158|-16.373|-0.56|-0.557|-0.07|5.005|-4.167|2.882|-0.502|-4.681|0.861|4.276|-8.303|2.154|-2.75|0|-0.163|0.493|-0.976|2.5|0.705|3.617|-0.208|1.658|-4.418|1.715
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||-4.052|5.956|-2.957|0.813|-2.767|6.154|-2.589|11.044|-0.602|6.913|-11.143|2.489|-3.667|0.71|-0.705|1.576|1.601|15.852|-4.968|-2.194|3.74|2.329|3.052|6.54|-0.364|-1.258|-0.322|-1.552|-0.316|3.947|5.029|6.675|-5.165|-4.911|-1.06|3.127|-4.532|-0.251|-4.457|-4.673|-4.821|4.383|0.654|-9.333|5.965|8.481|-3.421|-9.254|-1.18|-1.453|6.173|7.463|6.312|-3.175|-2.852|0.333|-1.151|1.165|-1.958|-2.389|-3.533|-0.153|-4.118|5.426|-8.64|7.132|-2.946|1.042|-5.352|0|-0.838|-5.166|4.138|-2.159|7.547|1.923|3.681|0.617|-4.706|-1.163|3.927|0.455|-7.703|2.439|4.03|0|1.669|-4.076|3.464|13.504|0.688|8.194|2.091|-7.881|-0.696|-4.801|-1.789|1.485|2.886|0.512|0.515|6.972|1.49|6.548|-1.176|0.99|-3.81|27.119|2.736|1.772|-4.242|2.23|-1.103|7.087|-2.433|1.166|1.445|2.011|6.117|3.84|2.576|-2.077|-1.892|2.08|0.9|-1.622|9.355|18.819|-13.322|2.451|-13.333|2.262|0.913|5.627|1.967|3.918|-5.323|2.31|-0.493|-1.136|5.878|8.829|1.751|0.344|4.054|0.842|-2.387|-8.909|0.61|-0.215|0.975|-2.26|3.698|1.562|-5.781|3.144|-4.223|0.452|0.279|8.226|18.887|-1.153|1.121|-3.755|7.169|2.271|-3.778|-1.347|-0.313|-0.045|2.476|1.442|-14.172||1.417|1.688|-1.779|-0.282|-0.322|3.84|5.644|-1.861|5.525|-5.154|2.622|-2.216|1.232|0.933|5.037|3.127|-4.282|3.626|-3.008|-5.178|2.565|3.493|-2.098|-8.396|-2.365|0.698|-7.203|-1.465|-5.13|-2.636|0.91|0.954|4.236|4.786|1.409|5.535|-15.082|-3.126|7.684|-2.913|6.629|-6.317|3.223|-4.311|12.279|-2.081|0.973|-2.946|0.038|4.008|18.372|2.235|-2.049|0.562|-3.306|-3.958|-5.971|-1.012|6.58|8.042|-4.983|6.11|7.858|-3.309|5.563|3.758|-5.934|5.319|5.175|-1.243|3.429|3.55|5.625|1.106|0.796|-2.181|9.519
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.84|0.292|-0.291|6.105|0.622|3.961|-1.591|1.208|-1.115|2.28|-4.436|5.761|4.024|-2.667|3.717|-14.042|-0.664|-0.147|3.272|-1.351|-4.516|-4.778|4.196|7.739|-1.136|-1.272|0.602|-8.091|3.138|-0.567|-4.601|5.346|-4.493|-0.676|-1.07|-0.067|-2.03|-0.521|1.187|-5.483|-0.987|0.934|0|-3.428|0.241|0.606|-8.389|-4.357|3.463|-3.501|6.678|4.556|1.319|-10.371|-1.846|6.697|-1.058|-1.264|-2.046|-1.276|-3.538|3.723|-0.053|-4.759|2.544|8.998|0.227|-10.188|1.657|2.007|-4.922|-6.262|1.871|0.676|-2.952|-2.2|2.106|4.142|0.342|2.199|-0.497|8.703|2.097|-1.522|1.826|-4.189|4.488|-3.061|-4.854|2.193|-3.185|-1.347|1.673|16.342|7.346|-1.865|6.486|-7.13|-3.557|1.504|-0.835|-2.728|-2.984|6.347|4.965|-1.486|8.244|-10.766|-9.962|-0.589|0.484|0|0.108|-3.281|1.587|-0.158|-0.211|15.46|1.86|-3.874|1.944|0.92|-6.853|0.922|19.82|-3.787|7.808|0|-17.543|-8.831|-10.678|1.168|1.182|-0.878|-11.106|2.49|-1.446|4.153|-0.725|0.045|2.272|1.986|1.342|0.773|2.322|6.47|8.877|-0.342|2.877|2.714|-0.361|-0.419|2.077|3.086|1.47|5.529|2.915|0.769|0.14|5.699|6.714|1.038|-4.787|-1.275|-0.374|-1.545|3.503|2.739|5.533|-2.181|-3.882|-2.939|-5.282||-0.071|1.594|-3.022|-1.522|-0.687|-0.886|0|-4.737|0.851|0.526|4.324|-2.215|4.93|3.048|3.376|4.385|-2.071|-2.687|-10.845|-1.893|-3.222|1.15|-0.824|-5.847|-3.345|6.25|-2.451|-4.016|-6.592|0.485|0.487|-0.592|4.556|-0.392|-0.888|3.685|1.342|1.24|-7.688|-0.326|1.266|-0.656|1.498|0.056|5.755|0.65|2.483|-1.197|-2.849|0.35|4.385|0.551|-7.11|4.955|4.622|0.946|0.635|-5.459|4.909|1.859|2.228|3.108|0.886|-6.679|-7.529|1.311|-1.526|-0.351|5.49|-0.185|1.437|-2.616|-0.122|0.305|-2.957|2.734|-0.182
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||0.125|-0.436|2.097|1.027|3.35|0.033|1.413|-3.506|-0.581|0.487|-5.138|1.183|-2.341|-0.874|0.667|-3.201|3.748|1.484|-0.4|2.332|0.253|-4.812|2.592|6.437|-1.456|-0.065|-5.443|3.612|4.193|1.27|-0.697|2.693|-0.812|-3.649|-0.936|-2.823|-0.654|2.003|-3.645|-2.566|-1.267|-0.992|1.42|-0.851|0.147|0.236|-3.33|6.165|4.286|-0.844|1.716|-3.88|4.037|-1.688|3.226|-2.239|-0.502|-1.636|-6.494|1.732|-0.786|-0.058|-4.238|0.9|7.76|5.164|-1.01|-2.432|1.595|2.271|-1.852|0.537|-2.822|-5.617|-2.374|2.402|0.145|-0.919|1.932|-1.952|4.436|12.703|1.197|0.481|2.14|-2.33|4.889|-1.592|-0.877|-0.8|2.789|-2.577|2.903|5.243|5.324|-8.771|-3.363|-4.579|1.769|-5.709|-1.795|-6.148|8.083|1.722|3.013|0.471|7.6|8.737|-12.74|-5.638|2.491|-7.751|-5.474|-1.987|-3.054|-3.505|2.143|5.887|-0.798|2.602|2.794|-2.462|-3.151|-1.178|9.122|-9.851|2.576|16.37|-11.513|-3.515|-14.065|-4.917|-1.783|2.641|-2.551|0.751|0.297|-0.364|-0.834|-1.114|0.718|1.273|-0.453|-1.734|0.492|-0.732|1.167|-2.238|0.841|-0.199|0.689|-1.034|1.974|1.066|6.061|-1.071|0.598|-0.901|-0.66|-0.329|-3.227|0.137|-0.204|0.023|1.993|-3.164|-2.259|0.485|0.199|-0.897|1.918|1.265|-7.345||0.951|-2.552|-2.332|-3.267|1.963|-0.356|2.18|-1.433|0.964|4.143|1.919|-1.222|1.933|-0.107|-2.018|1.994|0.691|4.347|-3.036|-1.357|-0.493|1.723|3.967|0.318|3.63|0.664|-3.789|-1.551|-5.48|-0.507|2.203|3.975|1.389|-1.591|0.225|-0.912|-0.86|-0.548|-3.33|3.128|2.328|0.563|-3.245|-5.3|0.937|3.046|4.272|-1.281|2.955|1.758|-0.552|-1.07|5.65|2.641|-2.62|3.353|3.496|-0.74|-0.407|2.022|-3.333|1.656|-2.022|-5.452|0.474|1.151|-0.168|0.096|3.37|-0.518|-2.873|-1.971|2.873|3.343|-0.274|-2.899|-1.288
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||-4.885|1.754|6.321|3.209|-1.058|6.419|-0.448|0|-1.436|7.61|-1.059|1.675|-1.299|3.545|-2.153|0.844|3.496|-1.718|-1.092|-0.363|-7.287|-2.3|0.33|10.571|-8.657|-9.81|-11.279|-6.323|3.442|4.874|-0.717|-0.712|-2.6|3.405|-1.239|1.073|-0.71|2.925|-4.538|-1.884|-8.32|2.247|-4.154|-2.256|3.583|3.716|1.977|-7.891|-0.902|0.758|5.263|6.091|4.973|-9.486|1.303|2.333|0.671|-1.161|8.845|-8.581|2.712|2.076|-3.827|-8.663|1.543|-3.571|7.177|-8.866|1.926|-1.603|-7.672|0.678|2.358|-5.007|-1.556|7.531|0.14|3.17|-6.971|-7.444|-7.25|2.719|-6.416|5.979|-0.698|5.012|2.378|3.766|6.501|0.139|1.69|9.568|4.013|10.071|11.198|-10.071|1.071|-4.437|3.534|-1.222|-1.884|-0.341|5.206|2.768|-3.214|-9.091|7.692|-2.555|1.207|5.263|5.556|-4.918|-1.259|-2.627|3.069|12.032|5.55|13.714|7.292|7.113|1.414|4.741|-5.33|-5.06|17.712|-14.132|5.54|14.658|-23.821|-10.045|-12.329|-5.37|1.695|-6.184|-1.565|0|-1.033|-0.684|-0.171|-0.34|-1.01|-0.336|2.055|-1.518|1.195|5.206|6.298|3.15|2.213|1.016|-0.102|-4.923|-0.956|-2.06|22.197|2.103|3.507|0.364|-2.485|-3.318|-3.638|-0.22|-1.623|-1.911|3.63|0.553|-0.221|-2.476|5.568|-5.172|-1.695|2.72|-10.254||-0.775|2.789|-1.181|5.504|-0.619|4.082|-2.103|-7.31|2.395|1.933|-0.707|-0.901|1.939|-1.408|3.326|-0.825|0.414|6.388|-9.381|-1.378|-6.273|3.238|-2.416|-8.034|-3.146|5.779|-11.059|-0.773|-4.431|-4.108|2.319|9.35|3.954|-1.14|2.163|4.159|-3.833|0.503|-4.936|5.724|2.946|-0.688|-7.484|-1.413|-3.044|2.817|-0.156|-8.441|-2.646|-3.104|8.333|0|6.542|-1.382|0|-1.214|4.272|-3.511|4.633|6.282|-5.153|4.722|3.671|-6.23|-1.135|4.932|3.158|-0.175|4.388|-0.545|6.796|-0.579|1.969|6.165|2.134|-3.502|-2.705
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1.602|-0.795|6.039|-3.129|0.685|4.585|-4.775|0.411|2.672|-3.397|3.081|3.03|3.743|0.15|-6.452|-6.061|1.335|-3.728|1.966|4.521|-0.68|-5.039|2.926|5.767|4.867|-6.354|-6.46|-1.401|3.018|1.6|6.383|-5.369|3.329|9.408|0.304|-3.666|1.337|-0.296|-1.171|1.185|-5.989|0.139|1.558|-3.683|-1.213|-0.135|3.626|-1.781|-0.273|2.378|1.418|2.322|2.226|-2.46|4.381|6.26|-1.735|-2.611|2.198|-5.63|-1.026|0.294|0.295|-4.102|-1.119|-0.14|-1.105|2.116|3.959|-0.583|-1.01|-1.141|-3.177|-3.209|-7.654|10.204|3.96|4.124|-2.302|10.143|4.298|6.327|-1.557|-4.146|3.253|2.817|-0.351|1.968|-6.05|-0.502|-3.704|0.976|2.843|5.467|5.587|-5.124|-0.702|-3.226|1.727|-0.686|-5.511|1.148|7.394|3.65|1.481|-0.552|7.952|4.357|-5.675|-1.161|2.579|-1.754|-2.286|-0.19|2.136|-1.905|2.539|11.547|3.378|-9.572|0.409|1.452|2.553|-5.242|13.242|-16.73|13.118|12.864|-14.345|-9.756|-12.766|1.159|-3.36|3.648|-3.21|-2.351|0.472|0.316|-1.555|0.784|-2.892|3.628|1.603|0.645|-0.641|1.961|2.513|1.704|4.821|2.564|-0.183|-2.669|-1.404|-0.697|6.691|1.509|3.516|-1.349|-0.575|1.556|-5.515|-0.911|-1.259|0.542|5.133|-0.19|-0.94|0|2.111|-2.251|0.756|-2.037|-7.057||-1.358|-1.669|-6.26|6.323|-3.221|-1.585|1.284|-8.517|0.889|1.81|3.594|-0.156|-3.898|1.368|2.652|1.585|2.769|3.02|-9.285|-1.499|-10.47|4.488|-2.729|-0.272|0.41|4.422|-7.275|0|-5.853|3.479|-1.02|13.131|3.125|-7.945|1.813|-2.714|-2.899|-8.111|-0.121|10.71|3.177|-3.338|-4.342|0.772|-10.173|0.933|1.061|-0.235|-4.279|4.348|-2.854|-0.905|5.489|-3.121|2.976|-1.754|3.511|-2.594|0.118|-0.47|-4.167|-0.337|0.906|-9.621|1.983|-2.84|-1.4|2.041|4.478|-1.78|4.6|3.632|0.114|7.448|-0.607|-1.788|-3.006
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.571|0.43|2.574|-4.225|5.498|-4.539|2.322|0.878|4.195|1.707|1.817|-2.615|-0.763|1.236|-3.144|0|1.829|0.153|-1.43|8.137|-2.923|2.676|0.9|6.076|-2.785|5.521|-0.707|-1.223|0.704|-9.475|1.209|1.721|0.826|-0.165|0.748|-1.635|2.002|2.566|-0.341|0.428|3.089|-0.788|-3.138|-8.711|-0.883|-1.437|1.342|-5.196|1.438|-0.257|1.682|1.058|-1.489|-0.592|0.148|2.507|-0.829|0.264|-0.75|-2.02|-0.801|-0.109|-0.218|5.074|-0.228|-0.943|-2.392|-0.912|3.824|1.382|-1.4|-2.039|-1.784|-6.216|1.667|2.128|7.51|0.306|-0.646|-1.681|0.753|3.668|-2.026|0.732|-0.077|4.545|1.263|-1.088|-0.241|-0.758|-1.763|-2.26|2.836|1.115|7.17|-3.975|-1.414|-3.809|2.92|-5.803|-0.599|-0.187|1.866|0.459|-0.797|-0.265|6.791|-1.395|-5.606|-2.744|2.398|0.188|-3.057|-2.553|-1.399|-0.763|-0.689|2.004|-1.421|-0.757|0.553|-5.521|-0.971|2.999|4.238|-5.077|0.697|18.489|-11.95|2.558|-7.432|0.198|-3.221|5.376|2.444|0.763|-2.138|-4.444|-0.9|-0.766|0.869|1.139|0.688|0.329|0.33|-3.959|-1.835|-1.621|1.27|-0.432|-1.579|2.108|-2.861|4.303|4.359|-2.617|1.622|0.489|-0.583|0.097|3.318|-1.127|-1.114|0.362|0.595|-2.922|0.452|1.473|3.105|-4.234|-0.354|-1.052|-2.908||1.444|-3.161|-2.025|-2.864|-2.866|-0.42|4.932|-2.351|-2.105|4.303|2.83|-0.03|-4.84|-1.384|0.597|9.113|3.232|-1.822|-4.928|-3.876|2.321|-2.436|5.154|2.597|0.404|-0.093|-4.304|2.557|-6.196|1.891|0.821|3.022|2.287|0.124|-1.614|-0.605|1.975|-3.284|-6.215|2.35|4.179|-1.005|1.866|0.728|-2.743|0.207|2.701|-1.021|-2.002|-2.469|-0.315|1.955|2.36|8.455|0.784|1.896|3.584|-0.616|4.137|-1.268|-1.934|5.462|3.35|-4.767|-0.923|2.924|-1.83|-2.518|2.071|1.67|-0.145|-2.336|-0.668|1.644|-0.356|-6.711|1.861
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2.5|-1.58|2.414|0.964|-0.4|1.215|1.285|5.207|-2.633|7.822|-8.232|3.174|1.983|-3.026|-1.532|-6.582|-1.512|-5.747|-2.885|1.839|2.976|-2.564|3.677|8.813|0.325|-4.308|-1.407|-4.004|2.286|6.162|1.875|-1.867|0.671|-0.268|-0.902|4.347|-2.378|0.653|-6.344|-4.548|-0.146|-3.288|0.259|10.57|-3.734|2.623|-5.309|-4.6|2.549|0.527|-5.372|2.988|0|4.284|2.674|-0.473|-2.593|1.475|-1.382|-6.273|-0.946|4.518|-2.924|4.762|0|-0.167|1.602|0.243|0.219|-5.442|0.394|-0.872|-4.826|2.645|-2.128|0.908|0.289|-5.438|-9.103|1.807|-2.297|-3.728|-2.616|-4.666|6.486|0.582|5.119|6.663|-2.831|2.434|1.649|9.479|-3.338|3.5|10.147|-6.073|-0.88|-5.986|0.371|-2.638|-0.212|-1.485|1.918|0.407|-4.535|-1.845|3.379|1.858|-8.871|-1.273|-2.482|-6.105|-1.248|4.113|3.263|-0.673|2.926|13.459|6.868|0.115|1.868|-5.271|-1.667|0.694|10.306|7.069|-3.01|17.197|-9.77|-3.457|-4.406|2.983|-3.016|8.921|5.626|0.947|1.1|3.671|-0.493|1.707|-0.797|1.981|3.003|1.164|2.942|0.328|0.011|4.061|5.649|2.716|-0.613|-2.512|2.451|8.8|-3.599|2.368|1.877|0.947|-1.598|-1.701|1.461|3.151|1.108|-2.432|5.114|0.428|-1.545|-0.697|-0.967|0.696|-0.278|1.549|0.852||3.682|-2.722|-3.056|-5.387|1.331|-2.086|0.13|1.056|1.745|6.429|2.489|1.94|5.845|-5.239|3.405|2.215|-0.94|-3.625|-8.564|-0.822|-6.049|7.025|2.542|3.207|3.782|0.609|-3.382|0.89|-4.261|-3.562|3.988|5.248|2.144|1.398|2.222|5.176|2.569|2.456|0.885|0.893|-0.71|-0.177|-2.754|-3.488|0|1.689|-1.334|-1.315|3.578|-0.17|2.261|-0.519|-0.858|4.293|-0.534|4.461|1.318|-3.454|0.732|6.641|-5.009|-0.554|2.651|-6.878|-5.342|1.87|1.554|-2.852|3.293|-1.368|-0.34|-1.84|1.874|4.448|0.357|2.19|-0.364
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||-1.517|1.3|2.421|-5.057|0.928|-5.895|2.576|2.88|1.52|2.395|-0.12|-2.336|-3.604|2.659|-3.567|1.932|3.044|-1.952|-0.91|3.169|-0.351|-4.04|-0.669|4.06|-5.066|4.128|-3.219|0.111|2.857|-7.309|-1.973|1.155|2.256|0|0.323|-2.316|1.279|3.532|1.003|1.471|0.341|1.381|-8.042|-4.352|-0.903|-1.579|0.997|-6.349|0.469|1.621|0.575|1.657|-0.195|0.489|1.187|1.915|-2.84|-0.584|0.785|0.098|-0.196|0.295|-1.262|0.39|-3.843|1.91|-5.249|-11.316|2.131|-2.4|-2.344|-0.775|-2.273|-7.303|3.114|2.145|4.16|2.124|-2.231|-0.763|2.025|-0.388|1.416|1.843|-0.637|3.888|0.166|-3.517|-1.263|-1.783|-4.586|-3.429|0.575|0.724|5.095|-0.904|-0.301|-0.672|2.84|-2.761|0|2.056|1.783|-0.309|-0.843|-3.118|4.176|0.388|-4.095|-1.395|-2.714|-1.754|-1.588|0.416|-1.503|0|-1.081|-0.471|0.745|1.374|1.111|-3.226|-2.17|1.4|2.459|-3.239|3.63|14.6|-8.739|-2.786|-2.842|1.164|-3.245|5.08|1.915|0|-1.191|-0.21|-0.14|-1.445|-0.819|0.411|0.829|0.208|-1.299|-1.415|1.435|0.205|1.389|0.488|0.632|1.28|-1.333|0.494|4.959|-0.442|0.668|1.736|-1.267|0.149|-1.543|-0.147|0.147|0|0.221|-1.38|0.364|-1.01|1.987|-0.658|0.514|0.369|2.185||-0.301|-1.261|-1.606|-0.797|-5.346|0.206|3.336|-2.288|-1.3|-0.545|-0.068|0.685|-2.926|-1.377|1.262|5.168|0.28|1.637|-4.161|0.411|1.813|-1.915|3.614|-0.423|2.384|-3.755|-1.236|2.391|-2.802|0.205|-0.341|3.242|1.793|0.432|-1.28|-2.293|1.267|-0.281|-4.555|2.471|1.675|-0.968|1.047|1.488|-3.356|1.671|0.985|-0.768|-0.899|2.335|0.142|2.993|3.163|2.39|-0.384|1.56|0.078|0.078|4.15|0.573|-2.318|1.378|2.322|-0.331|-2.576|1.058|-1.047|0.812|1.734|1.254|-0.829|-1.711|-0.325|2.073|-2.11|-5.81|-1.208
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||-1.432|-3.362|1.812|-1.39|0.133|1.139|-1.907|-6.63|5.233|7.202|-1.501|1.243|1.9|-2.605|-5.383|2.869|2.671|1.178|2.924|-2.3|-0.347|-2.768|4.59|4.271|-7.493|3.526|-6.464|2.363|7.866|2.082|0.074|-0.149|-0.591|2.576|-4.624|2.747|-0.883|3.582|-1.723|-8.184|-5.768|-3.017|1.726|-0.319|-4.851|0|3.191|-0.991|-1.042|0.741|2.339|4.977|-2.774|1.506|-14.454|0.056|-1.762|-2.47|8.13|-2.767|0.113|-4.067|1.263|-2.412|0.593|4.097|-1.872|0.387|3.668|2.587|-1.506|-2.704|-6.332|-5.345|-4.211|7.015|4.271|2.35|0.109|0.994|4.685|9.085|2.722|-2.956|2.979|-4.04|-1.046|0|1.182|-7.591|4.069|-4.841|8.663|5.552|3.938|-8.736|-5.559|-2.677|2.57|-2.003|-1.02|-1.562|1.991|3.412|-2.243|-0.287|9.824|0.825|-10.916|-6.898|3.375|-2.598|-6.216|-4.737|-0.378|-5.105|4.346|13.951|0.697|-5.041|0.925|-2.162|-2.356|1.394|-2.333|-9.86|7.388|17.468|-22.194|-6.439|-14.897|-4.105|1.163|4.044|3.174|-0.638|-1.017|2.15|-1.898|0.744|0.391|5.672|1.255|-3.168|1.953|1.875|5.531|-1.745|1.367|0.485|0.774|-0.284|2.369|-2.195|6.447|0.043|-1.366|5.734|-4.526|-10.94|-4.614|0.404|-1.235|-3.267|4.324|-0.728|1.252|1.685|8.185|-9.729|-1.796|3.264|-1.498||2.051|0.412|-2.304|-2.739|0.536|1.673|1.89|-4.392|-7.443|3.215|-12.315|-0.443|2.888|0.152|4.952|-1.262|-3.501|-0.303|2.012|-2.564|2|-4.271|3.349|4.618|4.493|5.402|-1.349|-2.1|-5.687|2.961|-2.251|5.89|0.034|-6.794|0.159|-1.872|-15.099|-4.672|-2.343|-2.289|-4.268|0.231|-2.26|0.797|-2.661|-3.838|2.29|1.326|1.571|0.564|-4.009|-2.017|1.948|1.762|1.794|1.479|6.804|-6.05|9.227|-0.865|-2.998|11.348|2.183|-5.784|-9.324|5.276|1.621|-0.743|-1.823|-1.437|-2.453|-0.349|2.628|-1.181|1.925|2.214|2.522
04426|952591|/equities/colowide-co-ltd|TOPIX500||1.076|-2.672|-2.602|0.668|2.853|-0.682|4.438|-0.599|-0.163|1.827|0.613|0.56|0.507|-0.948|3.582|5.356|-1.262|1.155|-2.142|-1.638|-1.385|0.173|-0.518|1.163|-1.828|2.338|-2.173|-0.907|3.519|3.459|-0.061|-0.182|2.672|-1.228|1.306|1.579|-2.943|3.49|0.574|-5.602|1.467|-2.387|1.699|0.488|-3.473|0.652|-4.417|2.258|-0.346|-0.688|-0.172|-1.41|-12.01|-1.129|9.865|-6.408|3.122|-3.223|-1.974|-3.524|6.222|0.662|-2.483|-0.149|5.107|-0.415|7.774|-5.397|2.941|2.398|-5.78|0.528|1.939|-6.964|-5.626|2.372|1.974|0.297|4.285|-0.309|-1.918|4.208|7.644|5.812|8.306|-5.634|-0.91|4.701|-2.84|-1.937|5.223|3.494|-3.437|-3.204|4.105|-4.179|4.362|-7.423|0.778|-12.329|-8.365|14.727|8.758|2.522|5.928|9.486|5.652|12.553|-14.935|0.508|3.529|-4.448|-7.804|-5.085|-0.809|-4.005|3.784|3.732|-0.257|3.936|2.742|6.965|-9.549|1.961|12.215|-20.121|-9.49|37.274|-25.393|0.282|-19.061|-6.641|5.811|-0.538|-3.959|-0.769|1.385|2.167|-1.951|3.874|1.509|-0.091|-0.319|-0.543|-1.075|-0.09|6.381|-0.474|1.199|-0.335|-0.57|2.534|-5.872|-0.046|5.261|0.485|0.536|-0.097|-5.479|5.693|-3.066|-0.888|-1.338|-1.41|6.644|2.638|-5.146|-1.074|2.147|0.672|3.069|0.849|-10.26||2.151|-1.532|-3.058|-0.131|-5.64|1.124|1.909|-4.42|3.701|4.024|1.15|-4.034|-0.926|0.042|1.106|2.62|-0.305|0.174|-11.842|-1.923|0.379|1.226|-3.761|-6.612|6.725|0.74|-3.155|0.324|-2.147|-2.27|-6.677|1.631|1.49|-2.107|2.492|0|-1.473|9.932|-2.182|0.07|1.976|-1.591|-4.458|-3.077|-0.489|0.163|1.49|-0.821|0.495|0.664|8.94|-0.754|-0.036|4.073|-2.407|10.12|2.175|-0.975|-1.085|1.385|0.822|3.136|-1.379|8.232|-1.602|-1.921|2.004|-3.522|2.195|2.798|0.499|1.707|0.79|1.224|2.707|-0.91|-2.43
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||0.456|0.881|0.115|-2.286|0.603|3.472|-0.582|1.098|-0.157|1.753|-0.238|1.616|2.356|-1.707|-3.679|-5.789|0.185|1.083|1.018|1.805|-1.326|-4.695|2.253|-0.514|-1.198|1.175|-2.75|4.283|-1.178|-0.367|0.627|2.341|1.03|2.343|-0.35|-0.887|2.127|0.714|-2.325|-4.971|-1.523|-3.835|1.702|-1.845|-3.266|2.591|0.556|-4.352|-1.149|-2.871|0.32|7.462|-1.856|-1.887|-0.984|0.494|-0.655|0.328|1.737|-2.508|-0.647|-0.643|-2.964|1.746|-0.474|-0.784|-9.246|0.142|3.54|-0.732|-1.014|-2.405|2.612|0.584|-0.868|4.066|5.063|-1.711|-1.077|-3.704|1.81|6.935|-2.208|-3.647|1.231|1.404|3.221|-0.321|-0.479|-0.477|-1.411|1.109|0.318|11.288|6.803|-1.599|-1.861|-5.452|1.046|-2.944|-0.739|-1.096|3.757|-1.293|-6.102|-0.949|1.608|0.323|-3.577|-0.155|3.371|-1.58|0.476|0.159|4.938|2.008|-2.067|0|-0.662|-1.948|3.739|2.238|0.034|3.716|13.596|-11.811|23.084|-5.809|-13.028|4.017|-6.69|-3.58|-6.887|-0.313|-1.085|-0.616|1.09|2.392|-1.415|0.952|-1.408|-0.312|1.264|-3.359|2.665|0|0.472|-0.781|2.073|1.951|2.5|-1.153|1.539|3.461|-1.534|-2.363|2.35|6.338|-2.092|4.911|-4.205|0.79|0.833|-0.897|1.977|1.599|-1.321|2.714|1.686|1.478|-1.229|-7.695|-3.325||-0.546|-2.396|-0.332|-0.166|2.2|-1.038|-1.289|-1.305|4.323|5.607|0.469|-2.259|-0.246|0.495|3.101|2.506|-0.335|4.356|-5.478|-0.11|-7.065|4.68|-0.462|-4.484|-5.185|2.475|-3.195|-1.106|-2.765|-3.269|1.355|6.581|2.636|0.663|3.715|-1.021|0.72|3.92|-0.602|1.219|-0.286|0.503|-5.308|-1.607|1.151|0|1.863|-1.024|-0.98|-5.04|5.486|-3.18|3.495|2.97|2.507|-1.69|5.38|-2.071|-2.134|4.613|-5.585|4.439|1.414|-13.846|0.161|-2.044|-1.395|-3.153|1.991|-1.21|1.07|7.566|-0.816|-0.809|2.318|5.153|-2.677
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||0.676|-0.225|3.488|-4.656|1.577|4.471|-5.765|-2.592|0.434|0.217|0.437|0.439|3.872|0.92|-3.548|-7.202|2.966|-2.277|3.426|3.319|-2.376|-4.339|3.863|4.484|0.225|-5.117|-4.481|-1.603|3.313|1.046|5.286|-5.021|2.796|11.244|-0.239|-2.558|1.655|-0.704|-2.517|-0.456|-4.148|0|1.104|-2.998|0.215|0.215|6.897|-3.333|-1.316|1.333|2.041|2.797|0|-2.5|5.263|6.633|0.256|-3.695|2.785|-5.502|-2.336|3.382|2.73|-2.657|-0.719|0|-1.418|-1.856|5.122|-1.679|-1.651|-1.624|-3.795|-4.069|-6.413|9.43|6.294|4.38|-1.202|4.523|1.015|3.958|-2.067|-1.023|5.391|2.204|-0.275|0|-4.211|-0.524|-2.302|0.773|1.042|6.077|5.539|-7.046|-1.072|-0.533|2.18|-2.394|-4.569|3.684|4.396|3.409|0.571|-0.568|7.975|4.823|-7.988|-1.17|2.09|-4.011|-1.69|-0.56|1.42|-3.03|3.125|12.46|0.321|-3.704|0.935|3.548|1.307|-3.47|8.562|-17.28|11.356|17.407|-19.403|-9.946|-11.429|-3.226|-0.686|4.296|-1.874|-2.064|-0.683|-2.876|-2.165|1.762|-1.518|3.363|0.45|0|-2.418|-1.515|3.125|3.226|3.828|1.951|0|-1.914|-0.713|0|11.082|3.836|2.528|1.714|-4.632|-1.609|-6.045|-1.244|-4.057|0.721|3.741|1.777|-1.5|-1.72|-2.163|-2.118|3.406|0.983|-5.787||-1.37|0.922|-3.341|5.152|-2.064|-0.683|4.276|-6.236|-1.101|3.182|2.564|-2.941|-1.778|0|3.687|0.696|2.133|0.238|-12.292|-2.834|-7.317|6.6|-4.943|-3.131|4.023|5.242|-7.29|-1.654|-5.882|3.77|-2.281|8.571|4.582|-5.816|1.718|-2.421|-4.278|-5.556|-3.415|11.818|9.127|-7.011|-3.901|-1.226|-10.92|1.585|2.602|-1.284|-4.448|3.002|2.262|-2.826|3.409|1.149|3.748|0|3.527|-3.898|-0.506|-0.836|-4.777|2.782|0.825|-10.619|2.417|-3.919|-4.306|0.139|5.735|-1.592|2.675|6.656|-2.019|8.968|0.34|-1.669|-1.318
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||-2.036|3.214|11.279|-9.125|13.314|4.903|-1.175|-9.801|3.001|-2.914|-5.743|9.128|5.764|-2.116|1.722|7.728|0.779|-0.926|-1.37|1.546|22.445|-4.414|7.674|0.352|-10.84|13.354|0.636|7.525|-1.35|3.042|0.393|-3.209|3.542|1.735|-1.013|-2.574|-0.385|4|-1.918|0.306|-2.97|2.256|-1.2|-4.931|-0.203|-0.324|-1.948|1.945|1.606|4.834|2.658|5.271|1.756|-14.972|-11.846|10.757|4.144|-5.798|4.147|-4.13|2.655|5.607|-3.395|0.162|6.009|-0.977|-1.754|-5.634|8.046|-1.095|-4.002|1.727|-5.7|-4.481|1.887|-2.394|2.841|3.448|3.195|-1.435|10.14|-1.598|0.434|4.44|10.24|8.982|1.268|-1.946|4.402|0.056|-3.277|3.505|5.36|5.864|4.342|-4.161|1.277|-3.094|8.238|-3.178|-5.746|0.184|1.935|-2.732|1.918|-6.101|5.908|6.908|-7.655|0.244|11.021|-5.131|-1.826|-4.567|2.653|-6.246|1.408|2.341|6.047|-0.444|-0.504|3.796|1.528|-8.953|6.645|-2.393|18.862|0.906|-22.072|-5.716|-11.1|-0.686|-6.247|1.681|-7.075|-5.185|-3.915|0.557|-1.488|-0.545|-0.039|5.592|2.964|3.961|-1.688|-2.695|2.814|-2.202|4.283|0.31|3.011|-2.012|-0.578|3.639|9.041|3.429|1.637|3.554|-3.534|-11.111|-7.941|1.846|-7.029|0.7|0.124|0.331|11.681|-0.915|2.245|-1.338|-12.55|7.974|-0.087||2.362|-1.665|-4.158|7.059|-17.63|4.328|11.36|-1.316|-1.134|5.398|-1.439|-7.54|2.564|2.284|-5.251|9.912|0.265|1.071|-12.908|0.508|-3.398|-0.451|-25.148|-13.923|-5.6|9.238|-8.977|-4.035|-3.676|1.927|5.18|8.557|5.959|-5.739|7.199|4.801|-7.015|-2.73|-1.346|5.966|3.629|-2.745|-1.671|9.116|-3.388|4.237|-7.208|-6.724|-5.543|14.248|2.156|2.628|-4.868|9.353|2.507|-1.597|0.584|-2.837|-0.844|-0.975|-7.712|0.777|3.903|-14.891|0|-3.429|-9.146|9.702|6.58|10.952|-0.13|8.475|4.734|-1.314|12.295|-6.728|19.082
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||-1.34|2.826|-0.343|1.747|-1.919|4.513|6.24|2.897|-0.312|10.622|-1.614|-2.647|4.494|2.936|-1.834|-2.884|-2.481|2.025|-6.84|-8.555|-5.438|-6.484|0.064|-1.442|-0.063|1.851|3.16|1.47|5.795|-0.841|-4.357|-4.786|-4.393|-3.19|1.135|-4.94|-0.733|2.603|-9.713|0.525|3.252|1.99|4.145|-1.026|-4.203|-2.863|-0.685|-6.453|-0.344|1.952|1.835|-0.859|-0.202|4.699|4.353|-2.367|2.707|1.401|12.123|-0.438|-6.382|1.125|7.992|1.691|-0.195|0.195|-1.851|0.449|-0.574|-2.425|0.375|-3.319|-3.438|0.41|-1.951|-1.969|15.455|0.984|-4.866|-0.187|-3.136|3.755|-1.358|2.015|-7.889|3.357|-0.12|-1.008|-2.316|1.053|-4.472|2.404|-1.688|-2.363|2.593|2.071|-0.686|-0.625|-1.62|-3.504|4.448|-1.169|-1.318|-0.871|-5.065|2.381|0.585|-2.794|1.47|2.695|9.118|1.493|0.48|0.482|-0.48|6.722|0.97|3.133|4.895|-0.66|2.201|-6.722|5.594|15.696|-3.513|1.105|10.849|5.055|-8.456|1.451|-1.72|-1.893|-3.187|4.496|-1.152|-2.37|4.58|5.496|-0.309|0.578|0.089|3.404|-1.54|-5.114|2.647|0.756|0.536|1.084|1.467|-2.893|5.394|-1.113|-0.691|0.836|0.514|-1.199|2.895|1.542|-1.565|3.03|3.7|-3.142|6.426|1.485|3.116|2.58|-1.274|1.746|3.438|-4.772|0.783|1.706|-0.902||3.2|-4.975|-5.238|-0.261|1.003|-0.785|5.583|-9.776|-2.195|-2.659|2.532|-1.91|4.595|-0.448|7.771|2.135|-0.436|-2.029|-10.211|-8.025|-1.52|7.066|-2.67|-3.955|0|3.555|-3.349|-3.888|-3.897|-2.583|1.712|3.46|4.43|-0.086|-3.364|0.417|1.395|-2.313|-3.89|-1.06|-0.625|16.72|-2.358|-2.81|-3.424|5.09|-3.145|-0.885|-2.705|-2.828|3.291|-1.219|5.532|10.679|0.143|-2.547|2.663|-4.191|5.936|6.859|-0.717|-0.357|4.533|-4.871|-1.302|0.503|4.524|-19.483|0.34|-1.754|-1.196|-4.416|-1.092|3.806|-0.202|4.254|0.551
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||0.685|-0.228|4.521|-0.767|1.681|6.047|2.546|-2.296|0.192|0.192|1.56|1.318|-1.236|1.318|-1.429|-0.838|6.083|-5.795|16.156|6.111|-5.12|0.226|2.953|-0.078|1.02|-0.313|-6.642|0|3.945|2.969|1.587|-0.787|0.634|4.384|2.025|2.067|-0.599|0.344|-2.185|-3.173|-3.683|-9.311|1.15|-3.47|-0.962|-2.349|2.972|3.802|-0.853|5.873|4.157|1.837|6.012|-8.521|-0.997|0.462|-0.689|-3.614|2.572|-3.504|-0.797|-1.357|-0.356|-1.817|2.214|1.67|8.425|-2.082|3.347|3.292|-6.322|-1.891|-0.825|-6.325|-4.943|1.975|8.741|1.887|1.455|-0.457|0.459|9.84|-2.14|-2.955|1.706|3.794|1.368|-4.955|-1.045|-1.27|1.043|7.223|-8.497|6.093|6.774|-8.855|3.97|-1.251|7.727|-0.979|-2.852|-5.086|4.099|-1.181|6.088|-3.955|10.342|7.661|-9.603|-3.39|4.669|-7.031|-11.18|-4.351|-0.805|-0.364|6.937|13.139|1.07|-5.635|0.338|5.146|1.991|-2.9|8.795|-20.214|17.473|-11.005|-16.567|-4.145|-13.656|-1.465|-0.593|4.392|-5.28|-0.689|-1.922|1.262|0.956|-0.159|-1.153|4.663|0.718|-0.165|1.003|7.549|6.373|0.965|3.6|3.591|-0.549|5.126|-1.142|3.471|13.495|0.931|3.322|-3.785|-6.156|-2.313|0.621|-0.155|-2.197|2.484|2.141|0.88|1.958|0|4.786|4.651|-3.869|-13.209|-5.367||-5.348|3.745|-4.122|2.873|-5.738|0.129|3.061|-6.646|-0.062|5.088|5.87|2.332|-2.749|4.752|3.348|3.704|0.387|5.474|-6.279|-6.648|-3.981|0.275|-7.097|-14.582|3.388|4.855|-1.859|-4.016|-2.022|-1.241|0|7.11|-0.403|-5.598|-1.34|4.658|3.364|0.76|-0.926|3.475|0.846|1.347|-6.365|2.048|-3.664|-1.663|0.782|-3.191|-7.55|3.573|-2.277|0.662|3.153|6.017|3.578|-0.801|5.114|-7.461|1.126|-0.893|-5.882|6.369|0.845|-11.206|-2.961|-3.422|-1.886|2.114|3.854|0.244|0.988|-3.341|-2.739|4.614|-0.867|-8.097|-2.418
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||-5.048|-1.743|1.774|10.977|-4.758|2.135|-0.074|2.644|-0.972|7.217|-11.246|1.812|3.759|-2.778|-1.512|-3.475|3.824|-1.141|-4.3|-2.333|-2.344|-0.775|3.476|7.937|0.8|-6.716|-2.642|-1.496|4.416|5.143|-21.082|-1.39|-0.717|-5.329|-1.136|0.571|-2.974|0.303|-5.314|-3.287|8.543|-1.29|6.105|-4.282|-7.545|1.802|-2.677|-3.774|0.491|1.864|5.213|4.133|4.258|-2.184|-4.325|4.786|-9.116|-3.57|-1.364|-4.778|0.421|-0.21|10.028|2.22|-3.377|1.435|2.906|-2.327|-4.404|14.286|0.924|1.51|-1.589|9.147|-3.898|10.386|0.898|4.05|-8.547|2.782|1.637|2.283|-12.517|3.444|-1.493|3.657|2.155|-0.143|-2.789|4.064|-0.577|7.944|2.229|-1.102|-3.053|-0.304|-2.232|1.664|4.259|4.276|3.578|5.197|-1.761|1.248|-5.076|0|-0.337|-0.336|-4.032|5.983|-2.174|6.786|3.512|4.642|1.373|-2.111|-4.052|3.036|7.881|8.075|0.111|0.781|3.704|7.463|-1.35|0.742|19.146|-10.304|-7.344|-0.244|-5.862|2.233|-2.743|-0.906|15.727|3.81|-6.01|2.49|-0.392|-0.26|-0.775|0.65|1.72|7.539|-1.403|-5.812|9.551|-15.422|-0.97|3.254|-2.561|-4.54|-0.348|7.347|-8.75|-8.142|3.344|4.864|-1.119|0.562|-0.448|16.428|-1.414|-7.929|8.195|-1.264|-4.928|6.394|-6.459|-8.333|-2.979|3.638|2.37||6.49|0.483|-1.193|-7.198|5.491|2.761|11.215|4.463|6.222|1.657|5.732|-8.986|-19.487|-1.72|3.195|2.923|-3.298|0.951|-11.005|-6.988|-1.167|7.644|-0.624|-4.851|-4.356|11.392|-12.222|2.079|-3.467|-9.421|-3.045|5.228|0.508|-6.646|7.301|2.972|-8.772|2.117|1.824|-9.731|-1.765|4.938|-2.703|-0.299|0.754|11.055|0|0.505|-0.168|-1.49|0.835|-0.828|7.857|3.704|-0.917|3.025|0.762|-4.372|5.172|11.182|6.463|1.379|2.233|-7.6|9.512|-1.867|-0.465|-5.488|3.523|0.114|4.518|2.311|7.874|-6.732|0.74|2.919|8.99
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.344|-0.235|3.865|-1.98|-0.577|5.288|-0.709|-1.914|-1.033|-1.792|3.973|-3.462|0.546|0.757|3.414|1.078|2.317|1.191|0.149|-1.686|-4.413|-4.547|0.775|1.888|-1.388|1.303|-0.951|5.558|2.612|-2.511|-0.322|-1.756|-0.628|-0.968|1.013|2.359|1.047|2.366|0.037|-2.453|-5.328|3.135|1.032|-0.284|-0.283|2.28|2.485|-2.777|-0.893|2.191|1.784|3.026|3.283|0.119|-1.135|-0.468|2.19|2.032|3.534|-1.573|1.599|-1.082|0.209|-2.362|2.59|4.359|-1.078|2.884|3.823|-2.864|-2.102|-0.393|1.014|-5.851|-1.148|6.977|9.778|8.464|-0.829|-0.567|-2.462|10.556|-1.961|-2.703|-2.632|4.474|-0.429|-2.817|2.131|-2.544|-4.084|-0.643|1.762|-3.405|6.034|-7.358|0.191|0.578|0|-6.903|-0.844|4.167|-0.277|-3.476|0.045|-2.69|4.204|-3.575|-6.099|-1.611|2.731|0.666|-3.536|0.08|-1.7|-0.158|3.471|14.6|2.79|-6.182|1.419|-1.354|-3.191|-1.676|8.485|-12.805|24.937|-3.528|-16.455|-5.857|-10.947|-2.215|-3.089|0.985|-0.49|2.204|-0.697|1.858|-1.202|-0.133|-0.498|2.065|0.922|-2.757|1.007|0.37|2.238|1.859|2.04|1.711|-0.902|-1.071|0.9|0.398|15.732|3.958|0.745|-0.088|-0.696|4.356|-6.531|1.77|-1.53|-0.254|2.744|-4.214|-1.601|3.22|0.212|-3.563|-2.903|1.33|-5.735||0.843|-1.136|-0.64|0.416|5.838|1.584|-0.525|-3.883|0.078|3.25|0|-0.993|-1.255|1.513|3.121|5.824|0.174|-0.606|-5.904|-1.995|-4.57|1.351|1.25|-1.121|2.212|2.097|-4.247|1.888|-3.566|-0.227|0.266|3.212|1.511|0.882|2.635|-0.164|-1.895|2.437|-0.616|3.396|-0.127|0.597|-5.405|1.225|-0.81|-0.684|6.149|-1.014|0.085|0.425|1.073|-1.23|1.857|3.164|-0.664|2.775|2.328|-2.849|1.097|2.101|-4.969|1.577|-0.538|-9.346|-2.186|-1.178|1.313|-3.197|3.303|0.802|0.809|-1.08|1.709|1.194|-1.46|-2.991|-9.926
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||0.105|3.962|1.547|-1.78|-0.818|1.82|-5.098|-2.948|0.753|-3.872|-1.597|-2.642|3.35|3.945|-2.969|-4.424|2.841|-2.835|3.674|3.752|-2.428|-2.834|4.679|5.86|2|-3.326|-9.295|-2.068|1.652|2.402|1.88|-5.653|4.458|11.417|0.802|-3.432|-0.438|2.215|0.449|0.885|-4.435|0.145|0.791|-0.989|-0.716|-1.947|3.899|-2.302|0.78|2.332|3.12|4.034|3.984|-3.81|6.226|3.777|3.658|-2.413|3.891|-6.905|1.106|-3.853|-3.556|-5.351|0.39|6.187|6.152|-0.073|4.274|1.08|-4.306|1.702|-4.058|5.39|-2.971|6.428|1.431|0.936|-0.107|2.972|3.297|10.908|-3.674|-6.289|-0.791|14.111|0.976|-3.364|-3.254|-0.785|-1.104|1.947|-0.934|5.3|1.875|-7.782|5.804|-1.4|9.615|-2.266|-3.783|-1.078|0.191|-0.757|6.912|-1.133|14.504|6.504|-5.312|-2.951|4.693|-4.59|1.94|-4.296|-0.327|-7.299|5.952|15.759|-6.01|-0.54|-1.966|5.002|-5.087|-4.084|9.802|-6.874|18.269|5.926|-19.222|-9.571|-10.067|-5.081|-2.202|6.944|-2.674|-1.647|-1.788|-3.028|-1.25|-1.155|-0.614|3.912|2.212|1.293|-5.459|-1.498|7.754|-2.965|2.907|4.324|2.525|-0.976|1.422|-2.912|11.033|3.591|1.082|5.176|-4.822|-7.229|-3.14|-1.332|-1.944|0.951|0.338|1.341|-1.323|-0.733|4.003|-1.931|1.422|3.195|-3.856||-1.725|2.722|-4.3|7.347|-4.115|-0.404|0.343|-6.305|0.824|1.95|-1.71|-1.625|-2.737|0.141|2.018|4.899|-3.754|-0.837|-7.005|-0.693|-5.157|0.918|-4.924|-7.161|1.07|3.534|-8.79|1.683|-6.498|3.445|-2.353|14.269|3.947|-3.661|1.73|2.311|-2.469|-3.337|-1.686|9.288|0.803|2.813|-1.948|1.542|-5.99|-2.565|4.347|-3.576|-8.474|7.905|-1.679|0.023|5.151|2.225|3.851|0.257|-0.69|-2.976|0.348|-0.667|-6.018|-1.645|2.579|-9.253|0.064|-4.629|0.387|2.187|3.313|-2.68|4.462|-2.62|1.977|4.708|2.998|1.065|-3.518
04435|946137|/equities/daicel-corp|TOPIX500||1.263|0.577|3.341|-0.593|-2.768|6.642|-2.635|0.724|-2.125|-1.282|-4.983|6.235|5.198|-0.615|-2.867|5.682|-0.126|1.667|0.906|-0.258|-5.025|-5.336|4.994|5.663|-6.386|-4.488|-1.808|-0.562|2.653|3.214|-1.176|-1.734|4.848|3.774|0.76|-1.866|0.626|-1.114|-0.247|-2.527|0|-4.152|1.522|-0.698|-3.153|2.897|1.769|-5.882|-0.989|0.22|1.68|3.476|1.291|-4.377|3.006|-4.736|1.794|-1.978|-0.219|-1.299|0.654|3.03|-1.547|-1.201|3.737|2.317|-1.708|-0.903|4.852|1.319|-6.816|2.286|2.579|-3.725|-1.116|6.54|2.187|5.513|-2.985|-5.3|2.166|4.528|2.054|0.387|2.105|0.93|-0.133|1.617|3.776|-0.556|-7.226|-2.023|5.467|-3.969|4.973|-5.464|2.208|-3.75|6.667|-4.701|-4.374|0.122|5.385|3.448|3.288|-0.95|-1.733|6.838|-12.03|0.125|4.319|-3.778|-3.406|-3.521|-0.351|-8.751|2.741|1.899|4.07|-0.578|2.005|3.289|0.984|1.752|9.904|-12.515|18.545|-1.406|-17.517|-7.411|-5.865|-4.259|-1.431|-0.095|0.191|-0.852|2.924|-2.193|-0.474|0.095|-2.41|0.372|-0.093|-2.093|-2.571|-0.265|9.275|8.15|2.134|0.753|3.563|-1.535|0.441|0.221|7.601|2.558|1.988|0.374|-3.373|-7.366|-4.274|1.518|-2.537|-3.568|2.401|-3.134|1.854|0.622|4.324|-2.632|-0.835|1.591|-24.074||-0.241|0.322|-2.667|6.073|0.754|1.618|3.254|-2.654|0.864|4.796|4.344|-7.993|0.7|0.883|-0.264|3.555|-3.006|1.8|-6.951|-5.463|-0.551|0|1.926|-0.32|1.215|3.434|-4.173|-1.502|-7.394|3.485|1.773|3.926|2.295|-2.944|1.864|0.162|-2.145|-2.855|5.796|1.575|1.515|0.935|-3.997|3.46|-3.265|-1.21|0.977|-2.151|-3.979|6.956|-4.082|0.632|1.361|3.91|3.531|-0.086|5.158|-11.6|1.133|2.318|0.919|2.046|-0.593|-9.717|-1.655|0.454|-3.219|3.014|3.51|-1.46|0.077|-3.274|1.664|2.085|0.155|-0.844|0.385
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||0.893|1.818|-1.282|-1.266|5.193|3.729|0.836|3.608|0.289|-0.718|-4.788|-0.273|1.103|2.113|0.567|-0.843|-3.914|3.347|1.558|-0.141|-3.94|-5.398|6.43|4.28|-10.928|-2.599|-5.386|-1.499|-1.253|5.911|-1.31|-5.192|1.489|4.676|1.337|-0.604|-0.241|-0.24|2.589|-1.935|-2.934|1.308|-3.666|-7.029|-1.366|1.062|2.059|-6.294|-2.475|-2.51|1.172|7.113|0.844|-10.734|4.322|-0.973|-1.721|-2.243|3.682|-6.522|0.181|2.416|-3.411|-2.281|4.972|1.685|-6.316|-1.042|11.197|9.398|-5.205|2.147|-0.509|-2.286|-1.949|4.587|7.566|3.991|-6.603|-0.424|0.106|10.304|0.117|-5.537|-3.112|8.246|0.467|-3.816|-0.558|-2.397|0.879|3.881|8.685|9.066|8.517|-3.541|5.216|-2.894|7.465|-0.772|-4|-1.46|0.587|-2.714|3.55|-1.458|8.031|7.227|-14.791|-1.836|8.756|-0.913|-3.807|-2.707|-2.635|-6.606|4.465|13.344|-6.322|-1.834|2.903|3.144|1.059|-5.706|6.86|-11.111|10.645|14.487|-20.301|-6.879|-7.647|-1.506|-4.535|6.478|-6.395|-3.305|0.321|-2.706|-0.311|-0.925|-2.894|2.454|-0.912|-1.3|-1.575|0.197|5.846|2.023|2.065|1.77|6.604|-0.469|0.828|-4.304|8.078|2.509|2.049|3.034|-1.686|-1.154|0.515|-1.772|0|-4.242|0.979|0.989|0.248|2.152|3.268|-2.672|-1.995|-2.788|-8.537||-6.528|2.769|-1.262|8.935|-4.066|3.292|-1.344|-4.696|0.107|5.169|4.706|-3.737|-2.86|-0.22|1.902|5.425|-1.965|1.765|-6.491|3.413|-4.353|1.435|-1.522|0.218|-1.818|4.703|-7.557|-3.109|-9.199|-0.543|-1.075|12.614|-0.801|-1.479|0|-0.197|-4.69|-1.296|-3.226|12.5|1.224|-0.91|-3.418|-1.727|-2.068|-2.92|6.202|-3.551|-7.439|-3.667|3.448|-2.357|6.261|0.903|2.593|-0.735|2.448|-5.348|-0.178|0|-4.422|2.618|-2.881|-9.509|-4.818|0.735|-5.028|-0.279|3.458|0.872|5.36|-4.252|-1.159|-0.719|-0.144|-3.333|0.559
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||-1.634|0.705|-1.161|2.014|-2.202|6.807|-1.222|6.234|2.53|2.038|-11.111|1.222|1.741|-4.172|14.305|-8.933|0.124|-2.66|4.025|-4.447|-4.037|-1.477|5.389|6.777|-3.337|-2.058|-3.392|-4.148|15.694|-1.027|-5.576|-3.734|-9.789|1.064|-2.083|-2.439|2.714|0.209|2.028|-7.044|2.335|-9.55|4.211|1.26|1.876|2.014|-3.499|-8.452|-2.515|4.818|4.862|8.93|4.108|-5.031|0.412|-0.716|0.826|-1.524|1.863|-3.206|-0.697|3.93|2.763|0.32|-1.471|-3.741|2.487|-13.063|2.588|-1.726|-1.344|-0.446|-0.178|5.248|-0.187|1.423|2.231|1.277|-11.709|6.072|-11.41|2.85|-8.16|1.011|-1.907|2.743|3.069|-0.722|-0.16|1.545|5.489|1.923|1.329|-4.966|10.718|-2.896|-0.361|0.181|5.328|3.751|2.427|5.325|1.404|-0.75|-0.427|-5.354|5.096|-0.842|-4.905|0.503|-0.897|3.296|3.408|3.528|4.014|-0.909|5.012|1.33|4.551|5.89|1.633|4.85|-3.043|2.845|4.148|-2.032|19.411|16.448|-18.099|-5.763|-8.807|0.571|1.302|2.675|-6.528|0.279|-0.416|8.258|-0.745|3.549|-2.703|0.909|3.611|3.746|-1.445|3.661|3.8|-1.195|-0.34|5.188|0.54|0.542|-2.297|3.097|6.809|2.39|0.501|6.845|-5.076|-8.627|-12.072|3.199|1.193|-4.708|1.818|3.419|0.688|2.469|3.656|2.627|-8.419|-8.202|-6.49||-0.147|7.267|-1.555|11.632|-2.041|5.566|6.501|-5.935|-1.593|-1.051|6.929|-1.838|0.369|5.243|4.251|5.668|-6.873|2.033|-11.828|-1.587|-2.41|6.216|2.434|5.743|-4.537|18.212|-12.255|-1.544|-6.835|-3.972|1.401|10.659|-1.714|-9.012|7.05|-0.37|-0.916|11.771|-3.839|6.165|0.737|2.26|-4.325|-5.176|-0.967|-7.348|-1.587|0.354|-3.253|-4.731|4.429|-0.17|-3.13|2.017|2.234|-8.634|4.598|-11.354|9.221|-4.697|-4.07|8.176|-3.49|-11.066|-0.403|-5.823|13.669|6.923|5.863|0.656|4.452|-2.504|-1.803|-3.175|2.273|5.119|0.687
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3.556|7.832|6.149|-1.675|0.399|-2.905|4.967|1.985|1.932|8.235|-9.199|2.744|-3.529|2.688|0.273|-3.309|4.69|10.952|-0.373|1.357|8.76|-0.852|11.987|2.596|-8.631|-8.388|10.206|4.965|5.065|-10.586|-0.977|-1.547|-2.322|-7.248|0.706|3.603|-0.142|-1.37|-3.246|-1.77|3.597|4.199|-3.226|4.236|-6.525|1.448|-1.611|-4.161|9.681|-2.299|3.089|8.855|1.669|9.558|15.431|-7.872|-2.966|0.497|-1.028|-6.066|-2.577|-2.609|-2.448|5.428|-3.594|-3.799|-2.609|-4.013|1.023|-9.366|2.329|0.502|-3.92|-4.686|-2.45|3.847|4.136|2.824|-8.898|1.63|0.278|-3.655|-6.006|-2.559|0.796|3.112|4.71|1.29|-1.594|-2.082|-10.988|9.898|2.344|8.477|15.902|2.385|-0.685|-6.504|-5.663|-5.781|1.025|-1.459|5.82|-1.258|-2.037|-2.644|5.47|0.713|10.018|1.3|-1.797|-1.879|-4.03|0.797|0.906|-2.945|-9.767|17.65|1.66|8.8|5.056|-2.934|-0.913|1.589|11.538|-10.958|22.514|8.936|-14.603|1.214|-13.913|-1.073|-5.403|9.931|-1.483|3.253|1.937|-0.719|-0.701|3.336|-6.18|6.06|3.162|1.18|1.664|-0.329|-2.449|-1.28|1.996|4.541|-1.63|-4.193|-3.3|3.07|-1.546|0.427|-0.792|-1.9|4.055|3.003|9.291|-4.647|8.123|-0.896|6.921|-2.66|-3.34|-1.61|15.833|-5.655|-0.269|1.141|0.748||9.38|-3.912|-1.025|3.314|16.785|-1.377|3.993|0.733|7.42|5.951|5.873|-11.97|5.312|-0.448|4.653|3.359|0.085|-1.182|-14.715|1.215|-1.224|4.149|-1.55|-8.448|5.741|-4.024|-3.487|1.455|-8.048|-1.361|1.967|5.759|5.279|0|-1.566|2.704|-3.552|-3.282|-1.626|-2.542|7.098|6.819|-1.015|-1.808|7.418|4.746|4.667|-1.24|-8.395|3.395|2.432|1.974|-0.213|1.212|-0.509|5.843|-0.816|-9.288|5.377|1.64|-5.817|0.804|-1.958|0.025|12.575|5.692|4.591|1.316|6.129|2.139|0.895|4.167|0.941|2.226|-0.971|0.962|0.76
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||-0.993|-1.104|5.026|3.191|-1.699|4.082|0.136|-4.551|1.854|1.889|-7.375|0.125|0|6.391|-1.958|4.788|2.958|-0.141|3.796|-1.439|-1.418|-0.704|0.567|8.615|-3.846|-3.704|-3.039|1.685|5.481|4.814|-4.024|-0.886|-0.441|-2.299|-2.384|0.14|-1.928|0.138|-3.204|-8.211|-4|2.163|0.726|1.102|-0.97|2.484|-0.74|3.974|0.128|0.646|2.246|-1.304|6.086|-4.868|-1.682|1.046|-6.934|-2.026|-2.442|0.467|0|-0.349|-2.497|3.041|-0.927|0.116|2.741|-1.641|4.791|-6.221|-2.691|-0.889|9.89|-6.72|-2.661|1.235|-1.872|7.329|5.355|1.904|0|9.444|4.348|-3.497|2.436|-2.104|0.849|2.02|-5.457|-0.136|6.997|-2.97|3.514|-8.322|4.342|-6.667|4.082|0.136|6.686|0.585|0.588|-1.734|4.532|2.477|1.893|-0.157|7.627|3.691|-10.535|-0.625|4.918|-2.711|-4.856|-3.796|-5.647|-8.449|4.617|4.841|6.324|0.741|4.489|7.738|-1.382|9|5.285|-18.241|17.818|-21.316|-15.273|-6.463|-7.158|-6.126|-5.597|0.187|-3.777|-0.18|-1.241|-1.571|-0.865|1.761|2.899|1.099|0.738|-0.368|-0.73|6.202|-0.386|1.172|1.587|-0.592|4.428|-5.176|2.4|0.806|5.983|-2.296|0.63|3.254|-0.753|5.09|-4.017|-2.54|-4.93|-2.358|1.597|-0.398|-2.519|1.176|2.102|-1.673|-3.238|-1.501|-2.022||-0.366|-3.363|1.073|-1.237|0.712|1.996|1.473|-0.184|-0.548|-0.545|5.769|0.193|-0.954|-3.321|4.231|-0.192|0.192|2.362|-2.308|0.971|-0.579|1.768|0.197|-3.053|1.946|1.181|-5.576|3.661|-5.292|0|3.788|3.327|0.988|-1.556|1.782|2.747|-2.286|-4.373|-1.682|0|1.905|-0.38|-1.495|3.282|0.388|0.781|1.386|-5.431|3.689|-10.59|0|0.174|2.496|1.264|-2.977|1.241|2.359|-4.671|1.94|2.717|-1.252|3.327|-5.088|-5.473|0.5|1.18|0.338|2.249|2.847|0.178|3.697|0.185|0.559|3.269|0.386|-2.079|-1.855
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.763|3.275|3.02|3.269|-2.352|8.424|-0.363|1.754|1.595|7.867|-8.347|2.155|8.955|-1.774|-3.663|3.802|-1.596|-2.386|0.269|-1.727|-6.819|-2.972|3.086|8.517|-0.363|-1.124|-3.817|-3.14|-1.297|-4.892|-3.432|-2.115|-1.957|-1.092|0.967|-1.749|-0.642|4.583|5.568|-3.966|-1.79|0.554|1.567|-2.697|0.039|6.72|2.066|-10.212|-6.625|-3.962|2.532|7.241|3.818|-1.769|4.46|9.817|2.487|0.181|3.638|1.574|-0.167|0.961|3.199|-5.129|-3.781|6.178|-2.37|-5.688|3.01|-0.068|-3.177|-0.483|-0.741|5.108|-5.702|0.762|5.317|5.285|-9.658|-0.456|2.903|1.289|-4.452|-0.388|-0.833|2.182|2.094|4.152|-4.115|-3.685|-2.056|2.649|-1.086|5.317|14.399|-1.342|2.545|0.339|2.047|-3.465|1.064|-0.181|-3.739|1.493|1.515|-2.308|4.674|3.198|-4.627|1.629|3.367|3.981|3.115|3.651|0.944|-2.985|6.751|7.095|2.6|2.378|4.177|2.501|-3.369|-1.868|7.868|-6.488|3.878|11.973|-15.104|-5.127|-4.723|2.216|-7.495|4.541|-2.464|2.559|0.806|0.356|-0.803|0.679|-4.653|3.476|-0.413|0.607|1.36|1.346|0.428|0.898|3.191|3.15|0.749|-1.093|-1.426|0.349|1.812|6.994|-2.084|0.712|-1.912|1.003|-2.604|-2.193|-0.035|-3.973|4.692|1.187|0.615|2.182|2.192|-4.477|0.948|0.697|-3.369||4.677|1.545|1.337|0.925|2.126|3.043|-0.444|0.04|2.062|1.337|4.818|-1.722|-3.006|-1.723|0.288|8.048|-3.848|-4.257|-1.452|1.019|-2.696|8.801|-1.067|-7.973|-4.716|5.738|-7.706|-3.456|-4.896|-1.421|-0.362|1.301|8.469|-2.505|3.13|1.967|2.549|0.767|-2.795|1.245|2.993|2.022|-4.974|-2.247|2.106|-0.225|4.756|0.633|-3.29|-2.97|5.358|-0.156|-0.389|2.43|6.086|0.81|4.265|-6.442|1.22|0.934|-6.954|-1.249|5.778|-8.704|-0.599|-3.922|1.72|-3.017|5.624|-0.411|1.324|0.801|0.344|0.966|0.661|-1.758|2.547
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||0|-0.102|-2.679|5.55|0.315|8.182|-2.222|2.157|-8.799|-3.689|-10.446|-6.667|3.093|-0.598|2.719|6.542|-0.742|0.466|4.581|-5.872|-10.875|-1.371|9.155|10.938|-3.122|-3.382|-7.131|1.116|1.041|6.858|-4.766|-12.779|6.475|-1.374|-0.242|4.907|1.026|2.542|-0.696|-5.354|5.749|0.175|8.42|11.498|0.851|3.524|-4.219|-8.671|-1.143|-2.507|10.235|6.08|6.106|-10.883|-7.852|7.31|5.123|-4.29|-3.547|-3.609|-3.394|-0.183|1.961|-0.372|4.369|7.292|-1.639|-8.011|1.434|2.148|-3.759|-1.39|1.315|14.393|3.79|5.158|1.066|1.687|-8.287|3.904|3.321|4.332|-4.038|-2.659|8.805|4.605|6.145|0.987|0.425|-2.351|3.582|11.324|4.674|4.174|1.054|-0.698|-2.716|-5.911|11.19|1.441|-0.359|3.918|-1.651|8.35|-2.14|-8.214|10.236|-2.495|-5.787|2.218|2.657|2.93|1.386|-2.51|0.778|0.391|6.114|-4.832|-8.484|6.95|4.858|8.096|3.864|9.589|11.838|-11.794|26.006|-23.46|-19.619|-4.022|-9.437|-10.519|2.896|11.565|-25.758|0.126|-0.628|6.275|0.134|-0.664|-5.402|6.275|-1.835|8.535|-6.516|1.211|-3.506|-1.282|1.828|12.152|4.594|-0.76|-1.644|2.607|2.516|4.262|-3.785|6.555|5.496|-1.226|-1.721|5.254|7.602|0.786|13.237|7.151|5.402|1.144|5.214|-7.196|-12.959|-5.894|-7.865||-9.029|19.674|-3.824|14.35|-5.608|8.871|-0.23|-5.229|-0.434|-0.432|-2.114|7.378|-21.199|13.965|-1.009|14.039|-5.646|0.218|-7.078|-4.537|-8.803|-0.699|5.73|-9.532|-8.702|13.126|-9.672|0|0.156|-3.614|-4.046|-2.26|-2.747|-13.436|6.187|2.991|-5.412|-6.766|8.864|-1.233|4.108|0|-0.128|-6.363|-3.364|-5.895|0.881|-0.873|-4.683|-3.125|8.297|1.665|2.737|-7.975|3.7|-5.84|0.722|-3.1|-2.344|5.35|2.966|-0.211|15.931|-12.914|-2.396|-4.287|6.589|-5.617|8.134|-0.753|-3.027|-3.134|-1.199|-9.901|3.541|-1.56|7.073
04442|952021|/equities/daio-paper-corp|TOPIX500||-1.84|2.566|-5.357|-1.685|-3.458|2.644|-1.169|2.322|2.673|1.69|-5.42|-0.346|2.557|2.4|-4.248|-8.535|1.225|2.444|-0.066|-2.51|-1.708|-4.931|0.727|5.293|-7.219|1.502|-6.091|-3.062|-3.381|2.049|-2.625|1.438|0.428|-2.094|3.467|-2.017|-0.265|1.341|1.802|-2.451|-7.945|-0.147|2.151|1.369|-3.381|0.246|-1.069|-6.241|-1.921|2.708|0|8.462|0.3|-1.862|1.341|7.128|3.467|0.331|2.49|-5.659|2.912|-1.248|4.478|1.496|0.988|-4.389|-5.313|1.01|5.14|-0.941|-6.373|1.206|2.693|-4.081|2.272|-1.713|-3.41|0.605|-8.241|2.031|15.054|-2.542|-3.526|0.721|-7.476|4.79|2.297|1.188|7.317|2.675|-2.062|-0.333|3.27|7.526|7.28|0.332|1.346|-4.129|3.059|4.083|2.994|1.154|-5.195|0.688|0.345|-0.618|0.83|0.908|-0.348|-0.76|0.836|-0.416|-1.097|-0.951|1.657|0.069|-0.686|1.392|-0.278|-1.906|0.962|-1.356|-0.673|0|3.125|-3.485|2.755|8.197|-4.552|-1.884|-0.348|-0.622|-2.428|2.135|-1.292|-0.809|-0.47|-0.334|-0.134|0.201|-2.289|1.73|1.349|-1.067|-1.64|2.282|4.269|-2.056|0.621|2.329|1.504|0.794|1.838|-3.614|4.596|5.308|7.286|2.314|-8.11|1.195|-2.789|1.255|-0.624|-4.751|6.314|-1.554|3.707|0.081|-1.116|-6.557|2.521|4.888|-2.804||-1.155|-2.842|0.375|-1.842|4.545|0.232|3.517|-5.227|1.852|-0.154|-0.916|-6.429|1.302|3.211|1.516|4.022|0.079|2.425|-5.211|-2.101|-4.376|2.5|0.815|-3.917|-3.106|0.625|-7.514|2.434|-5.766|-0.677|-0.733|-1.446|4.01|1.398|3.689|0.066|-4.411|2.852|-1.97|4.169|-0.918|-0.716|-0.389|0.522|-3.522|2.647|2.109|-3.987|0.445|0.191|1.684|0.586|-0.325|3.01|0.945|-1.267|2.599|-3.689|1.065|2.806|-4.572|2.067|4.53|-3.691|-2.038|1.4|-0.332|0.669|0.336|0.269|3.843|-3.18|2.142|2.697|1.513|-6.216|6.398
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||0.667|1.505|4.317|1.191|0.72|3.907|0.585|3.103|1.045|5.321|-4.47|0|2.332|2.013|-3.017|-2.929|-7.268|0.643|0.242|-0.401|-5.175|-1.351|3.416|9.06|-2.958|-3.259|-2.025|-4.748|1.736|3.597|-4.266|0.527|-1.483|2.43|1.542|-2.187|2.236|0.387|3.113|-6.072|-0.965|-2.036|-2.62|3.671|-0.147|4.043|4.048|-6.25|-0.149|1.432|7.016|-0.081|0.649|0.571|-0.729|-3.816|-2.948|-0.75|6.555|0.806|2.477|0.665|-0.331|4.865|-4.163|1.693|2.428|-5.492|4.991|-2.843|-5.529|-1.402|2.392|-1.801|5.975|4.149|0.96|-2.964|-1.665|0.083|4.257|5.693|14.151|2.581|-4.517|1.037|1.261|1.493|-3.399|-0.614|-5.146|1.678|0.796|6.237|-0.316|-6.179|10.728|-2.08|2.046|-2.287|-3.517|-0.676|3.939|1.218|3.123|4.713|6.851|-2.768|-18.502|-1.647|6.304|-0.195|-2.623|-7.723|-1.501|-5.988|2.679|7.254|2.018|-1.561|4.809|-2.135|-1.198|-0.903|6.088|-9.727|12.568|1.677|-7.406|-5.513|-12.585|-1.258|-1.89|0.426|0|-2.567|1.885|-3.561|-1.678|0.11|0.662|0.778|0.859|-0.705|-0.736|-4.4|-1.559|3.925|-0.43|2.537|-1.199|-0.65|-3.985|0.98|4.65|-0.183|-1.049|1.654|0.778|-3.158|-2.993|-1.441|1.745|1.56|2.694|-1.753|0.467|-2.794|1.273|-1.635|6.959|4.879|-13.824||-2.075|-0.23|-3.027|1.685|-1.876|3.967|5.954|-9.908|-0.189|2.09|2.606|0.798|-0.397|-0.691|1.979|0.404|-1.132|-1.573|0.098|0.263|2.495|0.884|0.582|-6.94|3.085|3.639|1.449|-0.034|-2.62|1.847|-2.175|4.549|-6.234|-8.468|1.37|-0.635|-0.482|-6.973|-4.519|1.824|0.658|-2.875|4.303|-2.859|1.924|1.705|-0.887|-0.879|-3.242|0.696|1.356|0.986|-1.855|-3.502|-0.259|5.084|4.134|-1.451|0|-0.444|0.111|-0.581|0.724|-5.748|-6.618|-1.758|0.362|-6.253|-3.939|0.591|-1.424|2.228|10.561|1.535|-0.419|-0.515|-0.44
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.187|1.584|-0.972|-3.189|0.765|2.735|-0.873|2.295|0.256|2.725|-2.901|-0.665|-0.661|-0.842|4.091|-1.66|-0.35|1.354|1.906|-0.783|-4.692|-3.508|3.443|4.846|-2.195|-2.481|-4.219|-1.608|1.333|1.717|-0.06|-1.542|0.268|1.693|0.731|-0.935|-0.54|-0.448|-0.976|-0.792|-2.656|-4.187|-2.586|0.779|-2.769|4.135|1.744|-5.419|-1.951|3.838|7.631|4.811|0.362|-2.443|0.177|1.375|-0.86|-0.706|2.597|-1.223|-0.652|5.304|-2.376|-1.441|3.544|1.515|-2.851|-3.463|4.451|-0.675|-5.099|5.018|1.934|-5.817|-1.789|6.646|4.771|3.297|-8.081|-0.061|2.188|7.91|-2.58|-2.78|1.131|1.012|1.693|-0.953|-4.52|-2.807|-4.737|3.024|8.056|8.589|4.058|-5.444|2.01|-1.459|3.637|-0.395|-3.928|-1.61|1.812|3.594|0.107|5.019|7.583|6.025|-9.19|-1.571|7.988|-4.525|-1.614|-4.369|-3.55|-5.088|9.852|6.11|5.46|-12.245|2.195|1.1|-1.623|-2.758|15.753|-13.609|18.772|-6.47|-13.466|-3.793|-10.713|0.09|-7.389|4.016|-1.788|1.119|2.5|0.295|-0.906|0.885|-1.396|0.88|1.792|0.269|-1.475|-8.846|-0.827|0.536|3.987|1.817|0.199|-1.568|-0.168|2.199|3.918|1.11|1.123|2.234|4.677|0.424|-1.857|-0.573|-1.996|-0.896|2.993|-1.288|-4.387|-0.864|3.261|-2.955|5.247|5.888|-3.375||9.388|-12.921|-8.155|1.051|-0.085|3.436|0.118|-1.334|1.144|3.744|-0.935|-5.04|-2.865|-1.937|2.804|3.273|-1.286|1.45|-3.119|1.744|-2.154|2.465|1.69|-1.578|3.596|2.968|-4.584|1.753|0.899|-0.95|-0.355|3.713|2.549|-6.226|-3.557|1.356|-1.169|-10.419|-3.452|2.269|1.954|1.17|1.827|1.315|-5.955|-2.365|1.146|-0.397|-4.003|0.793|3.737|0.1|-0.348|0.5|-1.306|-1.049|6.549|-6.873|5.705|2.196|-3.774|2.133|-1.243|-9.506|-3.565|0.2|1.715|-1.86|4.345|-0.437|1.187|0.468|3.311|1.273|0.344|-5.346|1.486
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.374|1.671|0.767|-2.089|-0.858|1.628|-1.538|3.312|-1.059|-1.097|-1.452|-0.895|0.256|1.282|0.146|-3.164|-0.126|-3.27|1.827|-3.483|-3.783|-3.283|0.545|5.597|-0.412|1.919|-4.276|-0.868|-0.762|0.711|-2.563|3.04|3.762|4.085|-0.521|-1.047|0.304|2.209|-0.202|0.972|-1.574|-0.169|1.644|-4.07|-2.39|3.568|1.903|-4.844|-0.294|-1.046|5.957|5.505|5.753|-3.353|1.671|3.24|0.649|-0.921|2.274|-8.009|-0.358|-2.12|-1.275|-1.074|0.642|0.981|3.947|-3.66|8.418|4.807|-4.848|1.513|2.023|-4.733|-0.871|6.667|3.996|3.941|-1.597|-1.498|6.079|1.247|-0.5|-2.687|0.746|8.447|1.468|-4|1.472|2.104|-1.104|-0.318|5.258|3.149|3.349|-8.538|2.494|-0.51|3.985|-4.509|-2.697|-0.299|-1.035|0.212|-0.61|-2.801|5.935|-0.496|-3.01|2.266|0.776|1.332|0.416|-1.575|1.467|-4.275|6.828|7.587|2.367|-6.111|0.582|1.801|4.431|-7.062|7.759|-11.321|4.144|13.014|-13.224|-3.005|-14.805|-3.405|-1.639|1.467|-1.097|-1.171|0.298|3.128|-0.825|-0.906|2.068|0.236|-0.901|3.217|4.084|-0.019|2.744|1.391|2.607|-2.185|1.354|-0.429|-3.64|0.079|7.04|3.626|1.06|3.733|-1.422|-6.698|-0.189|0.422|-0.337|-1.513|2.224|-1.769|1.908|-1.586|1.012|-0.94|0.525|-4.625|-3.029||-3.376|0.985|-3.668|1.67|-4.467|-1.139|3.201|-2.658|-0.855|2.983|1.998|-0.728|-7.304|-0.118|1.609|3.545|1.347|-1.26|-7.922|-0.131|-2.155|1.195|-1.071|-2.645|-1.667|0.492|-3.572|1.306|-3.952|0.304|-3.18|5.217|4.771|-2.821|0.513|1.376|0.538|-0.778|0.122|-0.983|0.869|3.521|-1.554|3.792|-4.485|0.636|0.813|-1.464|-3.018|1.21|0.121|-1.814|0.104|-0.518|1.35|-1.798|0.937|-4.611|3.479|-1.844|-4.315|1.854|0|-10.551|1.131|0.013|3.037|1.989|5.956|0.028|1.83|-0.029|-0.158|-0.487|0.115|-4.148|2.146
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||1.08|1.674|-0.52|0.998|1.17|3.352|-1.033|5.026|2.218|3.442|-5.371|-0.398|2.389|-0.637|-2.208|4.25|0.177|7.638|1.486|-1.086|-5.723|-5.896|3.158|2.273|-2.564|-0.924|-3.024|1.535|7.848|2.321|-4.836|-5.527|-2.849|-0.815|-1.022|0.378|-0.91|1.908|-5.318|-3.102|5.544|-7.565|2.501|3.201|-1.974|4.772|4.953|-8.082|-4.448|-2.525|-0.285|2.085|5.852|-7.546|0.621|-4.991|4.159|-4.123|16.036|-0.21|3.983|2.517|1.131|1.202|1.925|-7.351|8.504|-6.164|6.319|-0.175|0.647|-1.448|1.41|-8.984|0.322|8.625|5.926|2.015|-2.217|-3.448|-5.186|0.567|-0.787|-4.818|-2.096|3.922|2.57|4.07|10.256|16.766|3.727|6.271|-1.142|-7.262|-3.079|1.337|2.905|-0.759|2.488|-2.28|-0.454|3.443|3.065|-0.161|-1.429|-3.67|-0.457|-14.005|1.731|1.624|3.068|7.335|-8.242|-6.186|-0.129|-2.632|10.373|6.012|-3.536|1.144|4.798|0.908|2.322|5.383|16.098|-1.124|10.903|11.201|-15.922|-5.85|-12.62|0.643|-2.66|3.902|-7.24|-1.045|2.134|-2.526|2.28|0.92|2.034|3.902|13.678|5.871|0.393|1.193|7.249|-0.741|2.052|3.928|0.564|-4.629|6.659|0.81|5.882|-1.33|-3.613|-2.611|-1.344|-12.793|-0.967|0|-0.193|-1.894|2.924|2.909|-1.677|7.415|3.622|-1.193|5.977|-17.457|-7.055||-2.073|-3.661|-0.332|-5.338|0.157|0.633|1.12|0.321|-4.154|1.246|10.12|1.391|8.902|0.19|3.333|5.372|-5.098|5.263|-10.938|-4.225|-10.692|-1.089|0.156|-4.748|-1.749|5.376|-2.252|-2.915|-6.54|0|2.945|2.003|5.589|-0.151|4.245|0.474|-2.012|8.027|0.673|2.768|2.301|-1.396|-2.881|-1.503|-4.769|-3.675|4.984|3.494|0.67|7.374|11.311|0.301|1.84|1.452|5.011|-1.608|8.868|-2.614|3.529|-3.189|2.093|4.878|-2.497|-14.446|-0.102|-1.006|3.434|3.001|0.647|0.216|-1.596|4.097|3.793|-0.798|1.505|-2.812|-0.224
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||-0.976|6.107|-5.997|-0.561|-0.102|5.421|-0.799|-0.53|4.889|5.882|-8.058|-0.108|2.04|-8.384|1.227|0.256|3.556|1.948|-5.618|4.482|-1.885|0.315|3.76|2.058|4.051|-1.93|0.686|2.82|-5.287|2.627|-2.56|3.813|0.698|-2.936|0.854|1.62|-0.633|1.994|-1.955|-3.281|-2.016|-16.325|4.181|-2.275|-1.374|2.825|3.358|-1.202|2.716|-3.341|3.97|5.277|1.109|-5.255|0.756|-3.831|-1.763|-4.199|-1.705|-2.918|-0.434|4.533|-2.562|6.241|-4.354|6.807|3.267|-13.49|4.568|5.529|-5.536|0.946|0.818|2.611|-5.13|2.447|6.928|-1.574|-5.327|1.839|5.174|5.78|1.086|1.098|3.911|0.109|-1.972|-1.315|-2.513|0.984|5.924|-0.437|-5.716|6.879|1.907|-4.088|-2.312|-2.31|3.452|0.427|1.681|-0.647|6.361|3.561|0.119|-4.969|-1.938|51.637|-10.586|1.757|1.473|-3.153|-1.333|-3.778|-2.23|-4.142|1.149|3.064|2.425|7.269|4.896|-6.527|5.126|11.326|1.425|-6.65|10.978|-5.821|-19.341|2.736|-12.2|-1.372|4.631|-14.596|-2.233|1.493|0.668|2.393|-1.127|0.681|-1.563|-1.05|2.724|-0.508|2.667|-1.429|-6.116|0.539|-3.033|-2.399|-1.657|4.293|-5.352|2.177|-4.08|-8.203|5.802|1.533|1.458|-1.058|-1.515|-1.031|-3.787|6.328|1.017|-2.732|-4.884|3.573|-1.688|0.458|4.904|17.78|1.787||2.784|2.864|2.371|-3.839|-3.138|0.82|0.708|-1.453|1.415|2.663|-3.898|-6.627|-5.59|1.404|1.051|5.022|-1.2|-0.865|-7.96|-2.852|-1.757|-0.567|-1.58|0.093|10.54|4.908|-4.777|2.636|-4.433|-1.096|2.712|4.047|0.213|-2.497|1.747|0.747|-5.873|-2.734|-3.396|-1.578|2.425|2.336|-1.059|-0.527|-2.156|1.281|1.347|-1.656|-2.13|2.662|-1.035|1.966|-0.287|3.617|0.248|4.844|1.857|-4.12|2.183|-0.052|-0.414|1.898|-4.96|-16.868|-1.031|1.21|-0.208|0.502|2.884|0.172|0.173|-4.575|0.083|-8.597|-5.32|10.493|-4.949
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||1.815|-0.302|-1.045|-2.475|-0.579|3.598|0.603|3.11|-0.155|-2.128|-0.754|1.531|1.872|-3.172|0.455|-6.392|1.149|1.754|3.323|-0.451|-2.349|-4.085|1.719|4.024|-2.754|-1.146|-2.104|-2.596|-9.068|1.258|1.403|-1.754|2.571|3.457|0.94|1.637|1.524|3.587|2.651|-4.096|-2.345|-4.101|1.34|-1.713|-2.567|4.144|-1.449|-6.985|-1.449|0.121|3.246|5.812|5.874|-7.383|1.982|0.132|1.887|-1.067|3.164|-2.153|-0.134|0.27|-1.067|-0.662|-10.226|1.203|-2.35|-4.382|3.851|-1.945|-1.131|1.961|-2.034|-3.49|2.688|3.237|5.488|2.5|-2.32|-3.191|5.882|0.377|-3.045|-3.412|1.19|4.218|2.675|-0.507|2.734|10.663|3.582|4.199|-2.576|1.695|1.406|-4.048|6.891|-1.887|0.952|-3.077|1.404|-0.774|6.25|3.016|2.146|-0.276|5.345|9.387|-6.299|1.86|3.254|-1.239|-2.011|-1.678|0.714|-5.903|7.2|2.208|-3.585|1.593|2.728|1.303|-0.118|-5.444|3.913|8.263|19.559|-1.918|-21.293|-5.315|-7.463|-2.867|-0.492|1.329|-3.215|-1.893|0.795|-3.823|-1.357|0|-1.923|4.482|-0.767|-0.458|-2.385|-0.149|7.52|-0.636|1.288|2.985|4.833|-2.243|-2.421|-0.822|7.118|2.418|-0.431|-0.82|-1.023|-7.504|-1.92|0.321|-2.044|-3.343|2.973|0.157|1.27|0.318|0.965|-2.964|0.156|3.56|-7.485||1.985|0.769|-4.412|6.583|-0.932|0.94|0.157|-5.769|-0.148|-0.147|7.79|-7.771|-0.728|2.08|2.435|6.483|-0.804|2.98|-9.716|-5.775|-3.005|4.125|2.329|-6.531|-3.67|7.013|-6.307|-2.685|0.644|-1.894|2.326|6.027|3.841|-7.622|1.197|5.618|-7.292|-1.79|-0.128|4.539|3.026|2.394|-3.924|2.355|-7.079|-4.192|2.528|-4.813|-6.102|1.841|8.354|2.558|-3.695|7.266|1.747|4.348|0.14|-7.171|-0.519|2.255|-3.827|4.117|-6.576|-8.096|-1.35|0.908|-1.893|-3.854|3.433|0.333|6.007|-0.585|2.153|0.966|6.427|-1.018|1.813
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2.321|2.35|1.654|5.322|-6.994|5.094|1.662|4.223|-3.215|-0.579|-10.724|2.29|5.606|0.4|1.092|-4.728|-2.174|4.987|4.524|1.983|-8.647|-2.603|7.319|9.452|-5.88|-10.974|-4.662|-0.479|-2.038|4.373|-5.135|-9.518|-3.082|5.572|2.418|-0.193|7.223|0.242|0.185|-4.141|5.886|4.727|-0.961|5.518|-1.379|8.187|0.842|-7.579|-0.077|-1.754|1.449|4.85|11.665|-14.054|0.334|4.17|3.457|-1.337|-0.906|-3.092|-1.877|3.43|-2.54|-2.539|4.999|2.376|3.252|0.649|0.411|1.788|-3.493|1.012|-1.754|-1.228|-5.186|6.707|7.205|5.808|-3.65|-4.864|3.613|15.826|-3.698|5.071|-7.421|1.06|1.657|1.208|3.202|0.767|10.89|0.564|0.019|5.285|0.909|-1.966|3.049|-1.359|3.939|3.593|-1.829|1.953|1.236|1.761|2.197|-2.462|6.87|6.127|-5.842|-1.369|2.309|-3.986|-0.911|7.405|-0.648|-7.689|5.156|8.425|2.254|1.195|3.195|-4.929|-0.451|-0.053|15.955|-11.555|20.118|-9.809|-12.41|-8.152|-5.211|-0.647|-1.06|-0.286|-4.7|-4.68|3.093|-2.336|-0.819|-1.32|-1.514|3.976|1.371|-1.013|-0.863|-2.677|4.194|-0.968|2.1|3.362|0.902|-2.593|-0.953|-0.618|5.701|3.096|1.111|3.376|-4.222|-3.196|-4.187|1.63|2.942|-1.397|2.669|1.455|-0.156|1.405|5.021|-1.822|-0.834|-2.551|-8.737||-6.349|8.093|2.611|8.223|-4.491|2.262|-2.017|-5.805|-0.188|1.053|4.466|-7.809|-3.598|0.117|0.571|5.658|-1.758|2.45|-6.937|-0.33|-1.868|2.141|0.528|-3.348|4.362|1.584|-3.465|-2.048|-7.132|-5.334|3.182|6.954|4.038|-2.428|3.259|-2.059|-3.499|-0.399|-2.184|1.661|3.474|2.843|-3.806|-0.697|-1.536|-1.161|4.439|-2.207|-5.904|2.39|-0.49|-0.643|-2.754|1.007|1.525|-0.825|3.412|-6.309|1.401|-1.48|-3.869|1.197|-4.022|-6.977|-1.634|-0.789|0.824|-0.523|4.584|-0.981|7.322|2.695|-1.447|-0.867|-1.506|-1.634|2.73
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.738|-2.167|2.107|2.484|1.87|8.862|0.361|1.463|-2.497|-0.473|-3.429|-0.906|4.374|-4.19|-4.541|-4.046|2.444|-3.09|-2.608|3.962|-2.243|-0.102|3.915|10.14|-0.924|-5.459|-5.761|10.959|5.669|5.471|-6.762|3.309|0.123|-0.61|-1.086|5.07|-1.128|6.4|0.267|-6.849|-6.082|-1.837|4.436|1.214|-4.63|2.735|-0.355|-2.653|1.049|-0.924|4.843|0.609|4.719|-6.332|5.019|5.007|-0.263|-5.583|0.75|0|0.251|2.703|2.914|-1.948|0|8.757|5.672|-3.597|3.423|2.439|-4.373|-2.695|0.142|-4.348|-9.136|0.372|4.669|5.041|2.228|-5.026|3.42|10.256|5.911|1.623|0.984|-0.489|-4.814|-1.378|-0.153|-7.496|1.58|4.036|7.212|2.801|1.471|-5.943|3.415|1.151|0|-1.935|-6.767|7.431|9.752|2.471|0.073|-4.215|11.322|9.838|-8.102|-1.237|8.107|-6.377|-1.389|-5.539|-2.175|-8.333|6.066|28.222|0|0.267|3.458|6.428|-1.641|7.025|3.529|-14.961|14.234|-5.405|-22.946|-6.081|-15.429|-5.674|-3.689|0|-2.53|-2.086|1.321|0.265|-0.788|2.285|-9.709|2.488|1.259|-1.975|-2.761|3.35|2.545|2.88|2.55|1.637|-2.527|-1.956|-3.885|2.177|6.986|0.551|-1.493|0.136|2.937|2.878|-4.925|0.55|-4.09|-2.571|3.457|-1.699|3.518|-1.203|5.352|-3.27|-8.933|-9.54|-1.764||-1.198|-1.396|-0.957|0.535|-1.163|0.318|4.894|-2.389|-6.116|3.81|-3.963|-6.641|1.346|-1.701|8.069|6.995|-6.728|0.822|-7.685|2.93|1.186|2.95|-2.866|-6.985|2.836|0.57|-5.735|3.142|-3.047|5.882|0|3.131|1.188|-2.697|0|0.387|6.16|2.311|1.169|0|-6.088|-0.398|-4.19|-0.568|0.38|0.96|0.385|-2.26|-0.375|2.5|-0.192|0.579|0.975|5.339|2.96|1.285|6.016|-5.775|0.863|0.98|-7.085|-1.101|9.419|-6.742|-5.319|4.868|-0.404|2.273|1.361|-0.831|-0.104|-3.6|-1.961|5.919|1.262|-3.255|1.76
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||1.722|-0.755|1.657|0.979|-1.249|5.482|-3.009|1.168|-1.032|-0.165|-4.973|0.71|3.722|-1.965|0.768|-1.158|1.172|1.062|1.618|-0.124|-4.662|-1.017|4.624|5.847|-5.058|-6.353|-5.392|-0.615|-8.087|2.63|-0.408|-4.7|3.837|2.59|-1.16|-0.779|-0.236|2.034|-0.888|-7.079|-0.787|4.269|0.995|-0.659|-3.498|3.115|-0.974|-6.667|-1.345|1.057|1.846|7.084|0.331|-0.82|2.867|0.474|5.657|-0.817|4.374|-2.104|-4.372|1.479|-1.798|-2.92|5.339|0.142|-3.453|0.377|4.332|-1.168|-2.484|-0.31|0.103|-0.854|-2.691|3.472|3.634|7.589|-7.285|3.838|1.384|4.211|1.665|-2.737|1.686|-2.035|-2.618|1.867|-2.125|1.552|1.773|1.17|-2.286|1.981|1.498|-4.805|1.37|-1.166|3.383|-1.87|-3.284|0.706|7.769|-0.08|-0.319|-3.279|-2.885|5.452|-6.743|1.193|1.437|-2.038|-1.316|-0.364|1.292|-6.001|2.561|5.716|2.704|3.519|2.332|1.833|-0.166|-1.029|9.612|-10.138|21.958|1.761|-20.329|-2.54|-12.032|-6.912|4.866|1.985|-3.245|0|1.513|-1.977|-0.979|0|-2.698|5.776|0.269|0.304|-5.096|-4.294|4.153|-0.318|0.803|2.131|2.867|-1.983|0|-2.419|9.155|1.14|6.606|-1.348|-3.12|-2.131|-4.25|1.765|2.156|-2.448|1.969|0.141|1.068|1.996|4.159|-3.467|-0.725|-7.133|-8.694||-2.691|-1.906|-2.987|8.655|-3.288|-0.298|-2.612|-1.991|-1.816|4.373|3.939|-4.762|-1.141|1.447|1.767|4.462|-3.561|0.898|-5.516|3.363|-5.132|3.741|0.434|4.848|-2.941|6.918|-6.333|-4.366|-7.672|-5.99|4.738|3.307|1.34|-5.45|3.408|3.528|-1.733|4.022|0|3|2.19|0.587|-1.59|1.022|-5.517|-0.549|5.043|-3.208|-9.125|6.622|-0.27|-0.269|-0.668|1.766|2.507|0.701|3.333|-7.383|2.335|-1.087|-6.599|4.371|-4.309|-8.997|-1.701|2.439|-2.931|2.543|1.526|-1.389|2.249|-1.744|0.585|2.641|0.483|2.094|-3.905
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||-1.958|5.769|-1.314|6.037|1.254|5.281|-1.303|0.327|-5.701|4.173|-6.456|-5.799|3.514|2.399|3.571|1.899|-1.558|-1.079|8.565|-1.026|-9.445|-2.77|7.524|8.688|-3.135|-6.337|-4.431|-1.456|6.019|5.537|-4.063|-8.962|-0.566|0.569|1.297|4.992|0|1.38|3.328|-6.38|0|4.821|5.065|-1.29|3.333|0.773|-3.968|-7.186|-2.482|-4.196|7.357|6.39|1.789|-1.757|-4.718|5.457|1.631|-4.666|-1.531|-3.116|-3.022|-0.43|3.102|-0.441|1.19|7.865|-2.808|-9.207|-0.282|-5.726|0.67|-1.453|2.297|6.475|1.312|0.146|4.262|-1.647|-4.435|0.866|2.972|-1.175|-7.724|-2.767|5.125|3.885|4.827|-0.301|0.453|0.761|0|7.529|3.349|2.603|2.783|0.827|0.325|-0.144|8.781|0|1.431|5.584|-3.053|-0.122|-2.031|-4.05|7.166|-2.98|-8.206|2.123|-2.858|4.341|0.531|4.398|-1.637|-0.543|7.232|-4.334|0.319|0.642|5.91|0.256|-4.518|5.315|16.301|-8.818|22.494|-6.018|-13.136|0.548|-11.453|-8.004|1.473|2.438|-6.647|7.83|-4.572|3.861|-0.728|-0.572|3.962|6.723|0.127|6.492|-5.977|1.989|-2.199|-0.463|9.949|1.36|2.107|-0.429|-1.503|-0.468|2.639|7.979|-0.207|-1.578|3.858|-4.203|-1.447|3.086|4.629|0.869|4.186|7.871|4.528|-1.259|4.68|-1.939|-8.839|-2.973|-8.333||-3.392|9.722|-2.65|17.248|2.403|7.467|-0.83|-7.668|-2.614|-1.169|3.107|-0.253|-0.753|11.321|7.271|9.076|-4.825|0.863|-5.279|-8.379|-11.299|-0.66|0.786|-5.326|-8.777|15.65|-11.874|7.314|-4.004|-4.154|-0.782|2.513|3.659|-9.256|10.017|0.556|-3.594|-3.918|-0.103|1.304|-5.567|8.847|-1.375|-2.375|-3.005|-3.293|-2.41|4.701|-2.273|-4.171|7.417|4.201|-12.004|-6.647|5.721|-3.268|0.968|-7.338|-5.545|5.355|1.025|2.867|2.862|-10.655|-0.654|-6.345|7.187|-1.746|5.066|-0.199|1.865|-4.009|5.158|-13.553|2.54|3.687|-1.3
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||-2.262|0.27|2.832|1.694|2.488|8|-5.381|2.423|-7.403|-1.655|-5.916|0.627|-2.146|8.062|3.486|5.549|0.974|-1.381|7.558|1.508|-8.188|0.06|4.798|8.866|-3.386|-5.521|-8.653|0.23|-1.304|0.858|-4.478|-8.175|0.656|0.202|0.611|0.051|-1.108|4.581|-0.315|-2.258|-2.647|2.878|-0.46|1.453|-2.282|4.671|-7.918|-5.453|-1.187|1.342|5.312|7.322|6.104|-3.688|-0.637|10.895|-0.176|-5.866|1.46|-4.402|-6.193|-1.341|4.844|-3.177|2.059|8.73|0.563|-1.823|2.666|1.908|-6.486|3.352|-0.831|-3.269|-2.252|2.469|11.357|4.628|2.434|-6.806|-0.77|2.927|1.047|-2.989|-0.535|7.202|-1.321|-3.636|2.548|1.965|-1.621|4.224|1.183|0.529|9.163|-9.412|4.223|-1.74|1.495|-0.675|-5.304|0.064|7.123|9.037|5.766|-3.211|9.916|5.966|-12.128|-2.814|5.622|-3.263|-0.464|-3.507|-2.261|-2.281|7.181|10.745|2.073|2.478|4.052|14.436|0.957|2.62|9.701|-10.022|8.411|-10.084|-25.567|-6.163|-10.27|-3.8|-3.543|5.409|-8.968|-0.234|1.665|-0.473|-1.687|-0.348|-2.707|4.294|-1.848|2.123|-3.8|-3.079|6.126|-2.999|9.344|2.864|4.316|-2.208|-0.388|-3.796|10.068|1.319|-0.621|4.017|-3.262|-7.628|-5.455|2.868|1.841|-12.742|4.638|8.491|5.438|5.307|5.917|3.443|-8.601|-4.091|-6.226||-6.8|8.386|0.833|14.025|-3.045|1.364|-1.276|-5.175|0.881|0.136|4.025|-2.613|-1.223|6.744|6.322|8.536|-3.707|1.805|-9.503|-9.779|-6.101|12.846|-3.427|-6.892|-11.917|15.071|-10.687|0.174|-8.475|-0.527|-0.628|5.935|3.859|-5.55|5.029|3.306|0.118|0.774|-0.297|6.246|0.063|5.319|-2.147|-3.272|-6.087|-6.725|1.115|-7.191|-8.821|-1.441|3.663|0.875|5.433|1.88|0.42|-4.074|6.538|-3.864|-1.97|-0.252|-8.525|2.795|0.333|-16.541|-0.237|-5.533|4.656|5.055|4.376|-2.428|6.272|-0.531|-0.703|-5.56|1.602|-3.89|5.021
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||-0.19|1.152|10.498|-1.668|0.947|4.51|1|0|1.237|-0.892|-5.079|-1.357|2.35|1.408|-9.332|-8.453|0.361|-4.647|-2.517|5.487|-0.353|-7.049|6.457|3.43|-6.102|18.712|0.506|-4.167|0.194|4.995|-0.809|-3.229|5.47|0.207|1.682|1.603|4.232|5.029|-5.837|-2.47|-2.615|0.42|0.316|-0.939|2.241|8.449|0.699|-4.027|-5.895|-5|3.627|5.58|2.466|-8.887|13.048|2.243|2.667|-4.403|1.529|-3.737|-0.898|2.65|0.463|-2.262|-2.536|1.454|-3.974|-5.865|8.443|2.818|-5.538|-0.53|2.165|-3.85|-1.132|4.741|9.048|1.43|5.801|-0.502|-5.119|10.092|-5.452|-2.771|0.484|10.576|-0.928|1.617|1.228|0|0.274|4.728|-0.286|10.236|6.651|-7.975|5.203|-2.226|4.903|-4.217|-4.573|-3.245|2.572|0.609|1.703|-0.615|-1.216|6.818|-5.231|-0.154|0.308|0.154|-2.262|0.303|-3.221|-7.578|6.792|10.72|3.821|-0.331|5.043|2.24|-3.434|-0.716|9.604|-7.373|24.58|-10.325|-18.035|-11.501|-9.172|0.384|-3.931|2.39|-3.285|-1.557|1.458|0.982|0|-2.278|-0.832|2.812|4.47|1.032|-2.393|-1.121|9.103|-2.646|2.3|-0.404|1.09|-1.211|-0.535|1.083|7.883|0.735|-0.439|-2.845|7.002|-1.647|-3.608|-0.716|2.047|-2.006|1.013|-1.707|0.861|0.868|1.917|-0.147|-0.44|-1.302|-4.426||-3.342|-0.399|-2.214|5.495|-1.754|1.23|5.78|-3.755|1.268|3.953|0.886|-2.026|2.522|-1.606|1.481|1.964|0.303|0.917|-6.705|-1.128|-5.214|5.65|-1.939|4.335|0.29|8.32|-7.143|2.235|-7.576|0.554|-0.96|9.624|2.782|-2.707|1.682|-0.608|-0.604|-4.611|-1.839|5.208|-0.444|3.053|-4.1|-0.871|-5.487|-1.752|4.95|-1.806|-5.263|-7.99|-0.242|0.242|0.243|5.236|2.891|-0.131|2.695|-3.385|0.655|-0.522|-3.522|0.252|-3.528|-11.613|-0.853|1.735|-3.049|2.258|1.087|0.656|6.527|1.538|-0.118|-1.742|-4.227|-6.452|-0.928
04455|952120|/equities/duskin-co-ltd|TOPIX500||-1.335|0.898|-3.467|0|-1.639|2.901|2.917|1.159|1.101|3.377|0.926|-0.809|0.184|0.929|-2.922|-0.538|0.577|1.279|1.071|-0.915|0.147|-1.835|-1.314|1.808|1.43|-0.908|-1.256|0.18|0.252|1.798|0.331|-0.948|-0.073|-2.278|-0.602|1.001|-0.356|3.961|1.656|-0.487|-2.234|-0.907|0.657|2.012|-0.923|2.458|2.759|-5.439|-0.037|0.369|1.687|2.301|0.115|1.126|-1.227|3.248|-0.355|-0.861|0.432|-0.547|0.59|0.355|-0.899|-0.968|0.233|-2.127|1.269|-0.952|1.234|-0.803|-3.685|-1.345|-2.378|0.607|-2.166|0.845|0|4.375|-2.683|-4.117|3.922|1.594|-2.576|0.425|0.284|-2.054|-0.726|-1.195|0.549|5.238|-3.115|-2.09|-0.171|4.917|4.658|0.226|-2.568|-5.084|0.878|-1.861|-1.091|3.897|3.749|2.14|-0.374|-2.087|5.526|-1.297|-2.889|-0.552|2.841|-3.473|-0.834|1.211|0.073|-3.44|-4.407|5.395|-1.409|3.049|-0.181|-0.217|-0.611|-1.973|5.5|-9.97|7.595|21.099|-16.582|-1.434|-6.969|-1.672|-0.327|0.824|-0.164|0|-0.977|1.488|-1.786|0.326|-0.486|0.325|1.151|2.946|1.863|-1.024|1.14|0.73|1.197|1.067|0.214|-0.107|-1.508|0.493|2.864|1.137|-0.8|2.117|-3.096|-1.384|-4.895|0.271|-0.606|0.405|4.557|-1.667|-1.167|0.241|2.288|0.602|0.606|4.7|-2.082||2.432|0.527|-0.821|1.746|-0.453|1.031|-1.281|-4.498|0.835|4.513|7.589|-4.407|1.867|0.279|1.496|0.61|2.204|3.664|-7.311|-2.493|-1.911|1.71|7.747|-2.689|3.501|-6.025|-6.521|2.468|-5.081|0.108|-0.787|3.062|2.109|-0.711|0.678|-2.568|0|-1.837|2.586|2.538|0.266|0.343|-5.031|-0.754|-0.072|4.15|2.608|-2.286|1.677|-8.22|4.191|-0.544|1.062|1.563|-4.034|3.856|4.535|-4.16|2.827|0.886|-2.407|1.877|-0.76|-7.362|-4.636|-0.134|-0.799|-0.166|1.245|-1.393|1.789|-0.169|1.263|0.826|2.432|-5.307|-0.63
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1.19|-1.706|0.539|1.671|3.83|-0.239|1.608|-3.115|-0.235|1.684|-4.742|4.635|0.508|0.616|-0.045|-3.938|1.657|-1.417|-2.742|3.492|-2.965|-2.853|4.337|6.347|-2.159|-2.695|-5.063|1.169|2.38|7.145|-3.135|0.925|-1.774|-3.563|1|-2.193|0.987|1.912|-2.44|1.61|-1.695|-0.751|1.481|-2.503|-0.014|-0.506|-4.383|7.105|2.558|-1.917|2.976|-8.073|4.855|-1.584|3.624|-3.736|-2.544|-3.762|-4.303|2.308|-1.147|-0.274|-3.838|1.039|6.32|4.259|0.188|-2.127|1.818|2.102|-3.236|1.611|-3.685|-5.348|-3.198|3.57|1.964|1.744|5.69|-4.643|6.285|6.459|1.923|0.356|2.076|-4.154|3.596|-1.248|-3.706|0.273|3.705|3.321|5.945|8.481|3.72|-6.526|-5.073|-3.195|0.554|-5.842|-0.416|-5.789|5.223|0.044|0.473|1.334|6.41|3.294|-11.501|-5.95|2.501|-3.656|-4.078|-4.014|-4.158|-3.605|2.757|7.781|-0.216|0.589|1.692|-4.667|-1.214|-2.23|10.784|-12.938|4.393|13.029|-9.428|-2.717|-8.472|-3.698|-3.2|0.515|-3.194|0.774|0.546|0.314|-0.263|0.355|-1.124|0.596|-1.668|-0.099|0.699|-0.05|0.785|-2.243|0.644|-3.442|0.819|-1.096|0.191|-0.048|4.698|-1.087|-0.049|0.948|-0.249|1.968|-1.143|-1.14|-1.224|-0.487|1.786|-0.247|-2.602|-0.955|1.6|-1.34|1.654|3.796|-5.361||3.819|-1.37|-1.589|-2.762|-0.974|0.513|2.093|-1.959|1.66|2.828|2.192|-0.84|1.21|-0.902|1.458|2.199|0.206|2.437|-5.859|-2.611|0.194|0.097|0.93|1.997|3.024|2.036|-2.786|0.102|-4.348|-3.032|0.142|3.182|1.44|0.149|-0.099|-0.445|-0.785|0.394|-3.517|1.349|2.468|-1.507|-3.109|-1.849|-2.392|2.878|1.269|-1.07|0|-0.139|2.573|0.048|2.944|1.798|0.958|0.537|2.74|-1.831|0.297|0.412|-3.681|-1.322|-1.542|-3.712|-4.94|-0.352|-0.915|0.437|3.956|-0.722|-0.673|-2.064|4.402|1.206|0.466|-4.794|1.031
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||-1.277|0.183|4.19|1.156|-0.384|5.894|-3.15|2.523|-4.712|-1.328|-7.218|0|6.968|-5.851|1.805|-8.43|0.498|-1.634|0.328|-1.294|-7.346|-3.333|5.344|10.269|-2.941|5.155|2.105|-2.896|3.163|4.404|-5.217|-8.293|-2.184|0.313|-1.692|1.089|-1.832|2.826|2.908|-4.328|1.252|-1.236|4.355|1.142|1.827|5.8|4.788|-7.179|-2.662|-1.958|3.898|12.381|-1.13|-4.496|-2.967|6.506|4.264|-7.027|2.399|-2.518|-2.285|3.455|3.578|-5.348|3.506|10.838|6.074|-5.436|4.39|-1.059|-3.673|-3.922|9.208|6.136|-1.786|6.794|0.239|4.887|-0.375|8.243|0|2.493|-2.3|-0.404|3.199|6.677|1.049|-1.331|0.446|-3.165|2.963|4.651|5.22|6.239|-0.138|-2.858|3.228|-3.192|4.641|2.857|-4.655|2.293|6.1|-0.595|-1.394|-3.539|12.5|1.046|-7.721|-0.37|8.464|-0.32|-2.457|2.396|-2.983|-3.225|2.695|10.37|2.349|-5|4.807|2.668|1.995|0.318|9.9|-7.193|16.486|-6.282|-20.403|-3.539|-9.947|-2.025|-16.862|13.984|-6.25|-1.353|-1.189|1.203|-1.335|0.447|-2.754|0.73|4.103|0.305|-3.387|3.035|2.488|-1.832|5.475|5.147|4.568|-1.431|0.562|1.714|6.786|3.964|2.022|3.864|-8.634|-5.098|-9.373|3.061|1.942|-2.765|1.436|-0.068|0.55|0.622|4.179|2.663|-7.682|-6.868|-7.636||-1.447|4.697|-0.452|6.25|1.961|0.658|-0.491|-4.082|0.632|1.768|5.103|-0.303|-1.231|7.36|5.068|7.117|0.648|1.52|-11.233|-3.688|-3.295|3.735|-4.733|-10.541|0.15|7.258|-9.489|-3.249|-8.171|-1.658|0.513|1.299|6.061|-4.474|2.981|1.374|-2.151|13.936|-4.532|-0.87|-0.719|3.269|-2.322|3.922|-5.957|-4.858|-1.463|-2.842|-1.023|-8.751|2.512|-0.239|-0.475|5.382|7.537|-3.881|7.361|-8.046|4.261|-1.958|-4.37|3.891|-2.774|-11.099|-2.938|-2.234|2.285|0.218|6.752|-1.378|2.834|-1.512|-1.149|-6.351|1.198|13.054|-2.051
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-3.911|-2.993|1.225|-0.592|-4.209|0.939|3.1|7.116|2.338|8.847|-5.301|3.63|-2.124|-2.529|-2.606|-0.955|-0.124|0.195|-1.447|-3.936|4.133|-3.905|1.861|7.132|-3.952|-0.053|-3.556|-0.989|3.613|-0.776|-2.224|-4.259|-4.602|-0.521|-0.578|-5.807|3.873|-3.326|-2.935|-1.147|-12.89|-0.764|4.31|-0.149|-1.229|0.643|-1.234|-5.286|2.308|1.807|-10.512|2.6|-0.67|-0.85|3.823|-1.581|-1.728|-0.175|-14.381|-1.474|-7.735|-2.567|12.85|40.919|2.677|5.432|0.994|-3.968|1.445|-2.276|0.718|-0.957|-3.408|0.611|-1.273|2.213|2.784|-0.874|-4.464|-1.53|1.5|0.288|0.131|-2.003|5.872|-0.203|2.219|-2.803|-2.637|-0.729|-1.362|0.53|-3.019|-22.041|26.592|-2.893|-2.596|-8.779|-1.76|0.221|-0.47|3.093|-1.465|3.042|-1.487|-4.064|12.115|1.638|-2.917|2.738|-2.453|2.383|-2.595|2.882|1.565|-4.32|3.686|11.158|1.838|-1.193|5.158|0.448|-11.412|4.851|7.238|-8.242|27.305|-10.603|-12.446|-1.742|-11.293|0.514|-4.267|12.258|-1.116|1.129|0.75|0.768|-1.406|2.036|-1.747|0.63|1.702|4.997|8.407|-5.854|-0.695|-6.491|46.847|2.097|0.443|-1.475|1.235|-1.703|4.387|-2.615|0.649|0.653|-2.616|-1.819|-3.578|-2.613|-1.696|-2.363|2.118|-1.52|-1.371|-0.697|-1.065|-3.376|1.412|2.373|-1.41||1.223|-0.561|-0.988|4.233|-17.872|-17.141|-0.469|-2.56|5.514|4.4|2.704|-3.379|0.116|-2.183|3.252|-0.421|0.6|-3.221|-8.651|-2.266|-5.521|6.091|-2.318|-1.855|6.268|3.502|-13.756|5.112|-5.866|-1.356|7.692|-0.581|4.47|-1.71|1.217|3.867|-0.271|-2.894|-3.127|-8.52|2.576|18.075|17.965|-2.389|-2.19|-0.378|3.403|0.494|-2.806|9.238|-0.054|1.307|3.831|3.482|-1.866|2.728|2.852|-5|10.019|13.453|-1.261|1.004|-5.7|-6.189|-0.678|1.067|-3.726|-0.776|2.431|5.857|-12.096|5.541|0.554|4.42|-2.614|0.047|-1.633
04459|946335|/equities/electric-power-development-ltd|TOPIX500||5.189|2.689|2.869|-12.935|1.955|-4.183|1.864|1.304|10.154|-2.369|-4.613|6.903|-2.64|-2.069|0.567|16.081|1.959|0.112|1.019|3.394|-3.118|-2.97|-1.889|0.216|-0.377|4.27|-5.319|0.32|-0.372|23.425|1.532|0.401|2.257|-4.257|-0.065|-1.926|3.316|2.237|0.408|2.085|0.07|1.339|-5.526|-3.159|-2.759|-2.147|2.066|-4.428|-2.395|1.784|0.298|2.569|1.49|-2.835|1.968|0.994|-1.348|-0.851|1.605|0.186|1.379|-0.747|-1.169|2.457|2.058|-3.536|-2.184|-1.317|-4.353|0.287|-3.17|-3.696|3.263|-9.328|3.263|2.223|5.178|3.456|-0.743|0.749|1.461|0.352|-3.29|8.16|-3.835|19.282|1.428|0.937|0.362|-1.496|-2.635|-1.435|-2.336|2.044|4.113|-7.176|1.605|-4.716|0.192|-4.802|-1.791|0.904|3.234|1.708|-1.618|-0.864|6.086|6.481|-15.539|-5.137|1.819|-3.299|-10.658|-1.974|1.664|0.442|0.049|7.226|-0.992|-3.136|-0.453|-7.799|-1.689|1.529|6.673|-12.726|17.605|-2.474|-9.169|-3.929|-8.567|-1.093|0.986|2.299|-2.517|-0.431|-0.039|-3.476|-0.787|-1.112|-0.516|1.497|1.79|3.184|-1.127|-2.018|-2.197|1.054|3.425|0.156|0.234|1.146|-1.249|-1.386|8.16|-2.437|2.969|4.547|0.705|-4.82|-2.612|1.365|-3.897|1.575|1.144|0.534|-2.717|3.004|2.058|-0.335|2.007|2.271|-11.24||1.535|-2.755|-2.754|-0.334|-2.742|1.912|2.874|-4.514|-1.634|1.005|2.576|-0.694|-2.564|1.518|0.949|3.474|1.612|1.322|-9.723|-1.995|-0.513|0.863|-2.491|0.202|4.77|-8.117|-1.44|1.626|-3.605|1.431|1.125|7.799|2.523|-4.318|-0.271|-2.351|0.166|2.169|-5.417|4.839|3.047|-1.935|2.972|3.511|-4.658|-0.719|1.778|-4.304|-5.158|4.636|2.373|-0.94|3.619|2.9|2.495|1.603|-0.997|0.856|2.48|-1.318|-4.598|1.643|-2.318|-7.459|-2.885|-0.478|-0.791|0.158|3.954|0|-1.78|-1.749|1.288|3.604|-1.738|-5.864|-1.22
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2.306|0.947|3.872|-4.612|2.463|1.278|-1.262|-2.632|2.889|-7.394|-5.445|6.213|3.876|0.136|3.64|5.317|3.485|0.22|0.11|1.36|-0.642|-5.127|3.84|1.484|-3.689|5.253|-1.482|-1.674|-0.455|1.785|0.889|-2.089|2.521|4.16|-0.232|-1.282|1.369|0.701|-1.767|0.253|-3.444|-2.258|0.196|-1.204|0.497|3.165|-0.134|-3.085|-0.494|3.926|2.68|4.225|0.625|-9.005|-2.097|1.697|2.02|-3.699|0.732|-1.255|-1.094|2.545|-1.088|-1.222|4.286|0.309|-2.051|-5.528|4.032|2.19|-4.415|0.773|-1.986|-5.054|0.724|1.289|2.542|5.131|2.723|2.292|2.676|2.313|-2.148|1.405|5.276|9.503|2.039|-2.104|5.191|-1.674|-5.033|0.774|2.686|0.413|3.622|-4.573|-0.703|-4.021|3.102|-5.342|-1.25|-2.463|0.024|-0.726|2.026|-2.458|7.513|5.12|-6.398|-0.482|5.176|-2.876|0.889|-3.017|-1.548|-3.841|0.555|3.575|5.932|-0.658|-0.575|2.219|1.769|-4.047|3.262|-3.083|19.444|-1.928|-19.828|-6.106|-8.361|-0.462|-1.491|3.029|-3.42|-2.255|-1.233|0.984|-0.935|-0.218|0.099|3.073|0.329|1.417|-4.802|-4.055|3.896|-1.211|1.166|2.243|2.189|-3.16|-0.22|2.412|7.704|3.462|2.617|-0.558|-5.512|-9.12|-3.949|1.974|-5.083|2.258|-1.366|2.024|3.171|-1.513|-0.579|2.551|-8.967|6.154|-3.237||-1.26|2.183|-0.409|6.239|-8.739|2.229|1.382|2.097|-3.371|-0.477|-2.17|-4.521|-0.154|0.395|-2.363|2.915|0.52|1.478|-8.28|-3.172|-6.761|1.329|-1.066|-7.686|-3.211|2.639|-6.641|0.188|-7.23|0.233|-4.729|16.697|7.341|-8.078|0.617|3.542|-6.441|-1.279|-1.93|3.263|4.681|-0.403|-0.013|4.039|-3.102|6.973|0.819|-1.144|-6.106|8.225|0.743|-2.016|0.196|4.776|3.624|2.02|1.948|0.063|-2.246|0.078|-4.459|1.473|1.34|-11.38|0.502|-4.57|-0.911|3.108|3.989|1.07|4.931|4.354|1.467|2.259|3.974|-4.561|5.038
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||-1.488|1.094|-1.216|-4.762|-1.77|-1.617|0.125|2.554|3.846|2.725|0.273|-1.348|-0.536|0.134|-0.667|0.806|0|1.087|0.822|-0.545|-1.872|-1.449|-0.132|-1.299|0.785|-1.164|-2.399|4.624|0.799|0.67|0.134|0.676|-0.937|2.049|-1.348|-1.067|2.319|0.964|1.255|-4.144|-4.225|-6.913|1.574|0.609|-4.089|2.885|0.605|-4.943|-1.249|2.921|1.182|2.051|-2.471|0.118|2.536|1.222|-2.619|0.478|0.481|-0.834|-2.894|-1.031|-0.114|3.924|-0.591|-2.309|-0.574|3.814|2.693|-1.921|-3.476|-1.145|-2.458|-3.243|-1.491|5.506|-1.33|4.037|-4.199|-4.435|2.489|0.435|2.564|-2.711|0.875|0.772|-1.52|-0.754|1.089|2.341|-1.86|3.044|0|1.72|0.577|-3.128|-0.445|-4.158|0|0.86|-0.428|0.538|2.879|-0.111|-2.376|-4.24|2.004|-2.869|-3.175|0.398|0.601|-3.668|0|-0.193|0.387|-0.385|-0.384|4.2|-1.961|6.139|3.112|-5.572|4.004|4.286|4.598|-7.249|1.957|19.481|-12.301|-1.237|-4.614|-0.956|-3.98|4.589|-1.987|-1.138|-1.628|1.028|-1.915|-1.782|2.227|-1.397|-0.199|-1.181|-1.359|0.586|3.434|-0.302|3.008|5.47|2.237|0.449|-4.506|-1.895|1.931|1.085|-0.86|1.087|0.877|1.786|-6.374|-1.136|1.044|-0.931|0.729|-1.941|-1.111|-1.394|-2.713|-4.089|0|-3.063|-5.29||2.448|0.351|-1.554|-0.515|0.172|-0.172|3.559|-0.707|1.252|-0.179|-1.06|5.597|-0.186|0.374|-0.187|-1.651|-2.33|2.385|-4.386|0.885|2.17|1.842|3.036|-4.356|6.576|-9.615|-0.175|2.321|-1.235|1.613|2.385|4.008|-0.38|-5.903|-2.102|-0.696|1.054|3.267|5.153|1.158|1.969|-3.238|-1.316|1.141|-5.396|1.645|-1.971|-0.357|1.449|-5.641|1.386|-2.369|2.249|2.301|-1.224|2.693|2.957|-1.277|3.985|4.356|-3.071|-1.326|3.529|-0.196|-8.587|0.721|-0.359|-2.452|1.601|-0.707|-0.702|-0.697|4.364|1.103|-0.73|-4.028|1.062
04462|952167|/equities/fancl-corp|TOPIX500||1.044|6.434|5.028|-1.7|-1.018|0.275|0.632|2.51|2.151|10.613|-5.816|-0.514|11.36|-2.784|-7.748|-2.423|-4.24|-1.691|-0.819|-4.79|-1.319|-2.986|-5.604|2.688|-6.538|-3.421|-1.229|1.878|2.404|13.29|-6.295|-2.001|-7.865|-5.102|0|0|-2.833|-0.282|-0.562|0|3.188|-5.479|6.105|-0.722|-7.6|-0.398|3.292|-5.935|1.706|-4.151|3.247|8.298|0.708|-3.552|1.95|3.458|-1.977|1.288|0.576|-3.203|-0.554|1.12|-0.833|6.195|-1.166|0.146|2.239|-4.965|-1.261|-1.788|-0.954|-2.133|-2.471|2.261|-5.051|0.892|0.641|2.767|-6.642|-0.123|5.44|0.39|-3.392|4.325|-0.909|-6.44|1.48|-5.146|-0.466|2.506|2.071|4.586|3.018|5.249|10.366|-2.09|-2.475|-5.502|7.864|1.353|0.758|-7.303|-0.559|4.526|8.044|-0.782|8.6|-2.904|-5.313|-0.467|4.894|-3.16|-0.472|0.157|3.589|-2.698|2.941|-0.488|-0.485|6.552|17.172|-5.75|3.142|0.513|14.048|-11.655|9.162|3.599|-16.928|0.677|-13.137|-4.969|3.537|7.538|-2.099|-5.472|1.626|5.598|-0.75|-1.741|7.954|-2.296|-3.114|-3.245|-0.821|4.103|-5.34|9.925|-0.036|-1.506|2.587|-2.726|3.885|-0.398|6.183|0.93|3.407|1.505|-3.909|1.872|-6.966|0.784|-0.075|-1.034|2.189|-6.821|-2.234|1.82|-2.691|6.031|-8.007|-3.215|-5.758||7.667|10.93|2.905|-6.119|-1.684|8.061|3.181|0.192|2.078|4.936|6.67|-3.84|-0.084|2.551|0.828|-13.597|-5.415|2.633|-5.917|-0.172|-1.688|3.386|3.617|4.34|-0.935|22.426|-2.455|-6.861|-3.992|-10.215|4.887|6.613|-5.492|-7.531|4.579|8.119|-15.126|-4.494|10.657|3.683|-10.248|4.853|3.964|-0.359|-2.622|1.779|10.63|5.944|0.947|5.322|3.44|1.395|4.369|2.743|-5.869|9.371|11.127|-2.503|-1.91|-1.611|0.269|8.309|4.733|-8.392|3.774|-0.289|3.754|-0.597|0.601|3.738|-2.283|-1.94|2.134|2.821|0.949|0|6.397
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3.407|-1.595|6.744|0.372|1.354|6.831|-3.766|4.037|-1.22|3.697|-3.588|-0.257|4.959|-0.755|3.48|0.916|-2.554|-3.999|0.623|-2.43|-1.041|-2.15|5.87|7.8|-5.098|-3.203|-1.794|-7.1|2.326|-0.419|-1.883|1.807|-8.396|1.62|0.931|-0.412|0.936|4.274|0.043|-1.37|0.777|1.846|1.995|-8.547|-0.53|8.398|-5.866|-5.467|-4.525|1.236|2.874|10.216|2.496|-7.423|-2.239|2.584|-3.369|-5.805|3.697|-4.013|0.112|-1.916|4.519|1.628|-2.678|5.66|0.4|-5.698|5.263|-1.699|-6.036|-2.99|0.178|6.09|-1.048|-1.891|5.563|-2.069|-5.405|-0.731|0.899|1.59|1.09|-1.653|1.363|7.078|0.456|-2.17|-0.54|-0.135|0.717|5.2|3.177|4.622|3.016|2.368|7.271|-1.761|0.739|1.046|-2.287|-2.56|9.133|3.954|-0.694|-3.704|6.491|3.106|-14.962|2.109|3.371|3.03|-0.88|-1.353|-1.608|-0.276|3.851|7.197|2.899|-2.736|4.371|15.517|-0.635|-0.631|8.082|-8.421|25.258|-15.288|-16.472|-4.563|-10.951|-2.3|-1.149|2.83|-0.563|-1.778|0.653|1.672|-1.811|0.656|-6.266|4.054|0.885|1.431|-2.392|-2.2|1.912|-0.094|0.617|8.271|1.433|-5.977|2.024|-1.647|9.325|0.813|0|2.957|0|-5.033|-3.625|3.762|-1.769|-4.782|1.254|-0.15|3.286|2.222|2.327|0.136|-2.51|-1.175|-7.822||-5.375|4.349|0.262|11.149|-3.427|3.467|3.167|-2.554|-3.392|3.264|4.406|-3.632|0.429|1.057|7.361|7.844|-4.409|1.03|-2.396|-4.653|-8.561|4.472|-0.429|-4.801|-7.182|19.248|-7.744|-1.414|-8.878|-0.35|-5.095|4.057|4.833|-4.983|1.8|-2.128|0.668|-0.935|2.096|1.465|-4.124|3.592|-3.204|-1.012|-1.768|1.027|-3.093|-2.427|-1.209|1.61|-0.211|0.382|-10.248|-1.593|3.351|-4.266|4.923|-3.511|1.699|-0.796|-2.691|-0.129|0.593|-8.968|-2.945|-3.627|0.19|6.637|9.682|-1.493|4.968|-2.696|-5.366|0.887|2.213|-0.863|3.077
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.725|1.375|0.945|4.239|-0.012|5.221|11.676|0.029|-3.123|2.862|-1.012|3.485|12.07|0.034|1.446|-4.142|1.928|-6.671|-0.54|7.711|-3.372|-1.268|4.75|2.468|-4.128|-0.745|-4.025|0.047|-1.198|-4.406|1.039|5.445|5.34|-7.105|-3.302|-0.764|0.088|2.026|-6.952|-2.901|-3.113|-4.861|5.986|3.751|0|0.414|-8.276|2.49|0.929|0.672|1.675|2.924|0.638|-4.481|2.878|-0.812|-1.597|-3.096|-2.711|-4.092|0.447|0.291|-0.036|-3.055|-5.266|3.694|-0.345|-5.624|2.675|2.537|-3.037|2.662|-2.852|5.628|-5.9|-3.886|-1.22|-8.695|0.239|9.628|3.622|2.661|-2.178|0.912|-0.807|-0.8|7.125|2.081|0.631|-2.766|2.722|3.698|-2.757|10.533|3.81|0.069|-1.049|6.082|4.09|2.623|-0.108|-3.439|2.082|7.34|0.409|-0.861|4.337|5.317|-4.758|-1.159|-1.228|-2.047|-0.902|-1.35|-1.641|0.094|5.634|14.208|3.82|-1.695|2.669|6.305|-6.486|5.582|15.925|-6.437|10.55|-13.065|-15.592|2.489|-9.208|-1.026|1.623|-1.382|-4.244|-4.998|5.227|-4.631|-1.321|-1.17|-0.936|5.257|-4.154|0.558|-1.704|-1.027|0.739|-0.485|-2.158|9.847|3.892|-4.635|-2.86|1.749|-0.829|4.675|-2.659|2.501|-1.887|-2.41|-3.123|-1.739|-1.962|6.466|0.676|-1.467|0.061|2.977|2.199|-4.226|1.534|-1.3|1.774||-0.511|7.866|9.751|4.863|-3.541|0.841|2.452|-1.99|4.226|4.906|1.967|-5.963|1.926|-3.072|-6.965|3.715|-5.446|-4.198|-3.176|3.017|-0.085|3.98|-5.129|-0.73|-0.396|9.004|-0.733|-0.232|-2.909|-0.294|1.972|-2.221|7.774|4.034|-0.404|7.925|1.666|-1.802|-0.822|-8.029|0.532|10.239|-6.187|-2.359|1.538|4.689|4.562|-1.718|-2.253|-0.408|-0.386|2.095|1.473|1.365|1.297|7.007|9.027|-5.639|-0.873|3.465|-3.983|0.188|2.7|-14.685|-1.798|-1.571|1.391|5.914|4.297|-0.111|0.807|-0.157|2.313|7.194|1.117|-0.91|7.625
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||-1.143|4.972|-0.512|-9.073|1.256|-2.749|-3.749|-2.263|-4.527|13.684|-16.721|6.685|4.982|-4.547|-9.687|6.582|-3.607|-0.481|-4.441|0.153|-5.507|7.813|-7.914|5.945|-6.95|-8.679|3.071|3.596|-0.276|9.682|-3.924|-7.152|-8.178|-7.241|-1.024|3.534|-3.082|-1.462|-9.929|-5.821|6.396|-1.697|1.726|-0.203|-0.404|-0.201|-1.292|-2.896|3.808|-4.771|8.153|5.671|12.24|-4.22|-3.941|-0.225|4.583|-1.732|1.643|-12.346|-0.308|1.457|-0.104|-0.825|-1.02|6.754|0.328|-6.633|0.307|-2.3|-2.153|-4.307|6.163|5.451|-1.852|8.241|-0.883|13.676|-7.218|-1.151|8.354|11.544|-7.465|6.148|2.809|-9.873|5.898|2.192|5.339|7.609|-0.31|-0.768|-2.252|13.963|3.691|0.285|0.143|-4.428|9.43|0.075|0.224|2.53|-4.397|12.862|-3.203|0.483|6.787|4.114|-9.143|-0.364|2.277|1.428|-1.162|-0.041|1.903|-4.135|8.202|-0.524|15.292|0.556|17.889|4.813|-4.648|5.27|18.337|-17.235|-0.459|11.414|-21.629|-2.727|-14.539|-1.53|-6.633|6.87|-10.01|2.207|0.1|6.297|1.959|1.885|4.762|-1.712|1.86|-1.376|1.869|13.981|0.535|-0.665|0.804|-1.583|0.664|4.729|1.41|3.504|-2.003|4.328|4.199|3.376|0.323|-7.046|-0.448|-0.593|-1.028|2.252|3.577|0.626|-17.655|2.51|0.265|-0.788|2.285|2.621|-0.275||3.709|-5.906|4.635|-6.562|2.834|1.368|1.528|1.983|-1.671|-1.778|1.811|12.716|3.915|6.239|-2.862|0.508|-1.5|3.093|-8.202|-3.354|5.466|0|-1.738|-0.472|7.432|3.136|-2.547|-0.507|-0.671|-11.441|0.149|0.75|4.874|0.633|1.608|-0.955|-3.681|1.716|-0.466|-1.227|-3.12|-1.608|2.09|-1.325|-1.451|3.453|0|2.937|2.373|9.722|2.857|-1.408|8.812|1.754|-8.393|8.738|1.378|-2.868|8.732|-2.632|5.443|3.194|1.001|0.223|-2.074|0.77|1.564|0.336|-1.218|5.986|-1.843|2.844|9.326|-1.152|6.986|0.551|2.542
04466|952653|/equities/fp-corp|TOPIX500||-5.197|4.246|0.147|13.894|-1.188|-0.493|6.024|3.983|-0.755|9.052|-5.795|-3.112|3.748|3.694|-3.239|-1.359|-7.632|3.113|4.534|-6.496|0.827|-4.572|-1.459|-0.323|-0.322|-1.585|-2.773|-3.709|-1.606|-6.676|-1.74|-5.203|0.767|-0.255|0.901|0.129|-4.079|2.535|1.284|-6.258|5.591|2.474|-0.647|0|-1.904|1.546|-6.843|-3.252|-2.822|2.428|1.407|3.269|-3.165|0.235|2.284|-1.188|1.08|1.834|1.741|-2.781|-0.241|-0.956|2.448|0.245|-4.23|-4.382|1.482|-1.016|4.358|-6.291|1.456|0|-1.217|1.006|-2.186|-0.651|3.483|7.618|-1.781|1.446|-0.48|-0.714|-0.238|-1.058|-1.845|0|0|2|2.657|0|-2.012|-0.471|-2.076|-0.573|4.682|1.092|-0.723|1.096|-4.535|-2.273|1.617|6.914|-0.123|0.247|-2.177|0.364|0.365|-3.751|2.033|-1.299|-2.307|4.082|-1.186|3.056|4.071|-1.256|0.632|0.508|1.287|-4.896|-0.487|-0.122|1.481|4.113|9.577|-1.934|0.836|16.938|-1.76|-3.549|-5.814|0.732|0.294|2.099|3.894|-1.079|-0.916|0.924|-1.368|-1.791|0.45|0.603|1.843|-1.364|-1.345|1.057|-1.046|0.753|0.454|2.799|-2.131|-2.377|0.749|0.451|-1.189|-3.72|1.012|-0.432|-2.113|1.719|3.715|1.662|0.915|-1.649|1.368|-0.454|-2.219|1.807|4.567|-1.09|3.215|0|-7.852||2.273|-2.367|4.16|-0.765|-0.457|0.152|-0.906|-3.216|2.09|4.851|4.241|-0.648|-1.28|-1.73|2.415|-4.314|-3.423|7.52|-4.726|0|-5.339|1.316|2.703|3.738|9.184|3.339|-4.047|-3.734|-5.085|-6.078|-0.289|0.145|7.621|2.716|1.131|0.324|-4.044|5.41|-4.984|5.074|2.174|0.168|-2.451|0.493|-4.992|0.47|1.917|-0.949|-2.769|-3.988|3.201|-2.959|1.807|-0.3|-4.035|-0.573|6.891|-2.246|-2.482|7.367|4.419|4.803|-1.686|1.715|-0.512|-1.678|1.88|-5.493|2.314|2.542|-2.64|-1.783|-1.438|6.102|0|-1.503|-2.76
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.486|3.35|0|0|4.553|5.351|-0.55|2.637|-2.925|-3.357|-8.117|-1.282|7.216|-0.342|2.998|-2.744|1.391|-0.519|2.482|1.257|-8.086|-2.572|5.963|7.509|-4.042|-2.735|-4.098|0.164|0|2.698|4.401|-9.41|1.292|-1.433|1.783|0.653|0.492|3.215|-1.5|-1.316|4.467|1.042|3.784|10.119|0.398|4.366|-3.414|-4.598|0.772|-2.079|7.739|5.139|6.136|-8.714|-3.792|5.252|-5.929|-0.784|1.796|-3.468|-1.143|0|2.339|-3.208|2.119|3.181|3.818|-5.186|2.714|4.298|-2.554|-3.642|8.663|-0.426|-2.492|-0.104|8.559|0.452|-3.913|2.45|1.126|6.603|2.713|-0.491|2.13|7.402|2.201|-0.411|-0.409|2.232|-3.108|8.346|-0.727|0.88|8.254|-7.216|6.929|-4.223|1.221|-3.107|-2.171|-1.986|5.381|2.137|3.476|0.158|3.947|5.923|-1.88|0.103|5.07|-3.471|-1.739|4.156|-0.6|-6.995|5.766|5.574|1.338|0.711|3.566|8.403|-4.686|-0.28|11.141|-12.573|26.262|-4.671|-19.933|-9.754|-11.684|-2.894|-3.894|9.271|-6.134|-1.958|7.036|-0.149|-1.473|0.295|-3.009|4.962|-1.335|1.659|-4.052|-1.144|3.402|-1.458|1.031|2.568|1.378|-1.952|-0.597|-2.332|8.544|4.29|-1.142|-0.969|-0.642|-4.885|-4.935|-1.852|-3.571|-4.211|2.288|2.342|-1.359|-0.942|2.342|3.419|-5.263|0|-5.605||13.439|2.823|-2.886|10.35|-6.548|3.067|-0.761|-8.112|1.132|4.896|8.535|-5.046|-4.386|3.794|1.698|3.021|-3.082|0|-5.806|-0.72|-2.665|7.218|-1.481|-5.726|-2.585|10.693|-16.583|-4.096|-7.055|-1.868|-1.94|4.153|1.596|-2.011|3.588|0.116|1.054|1.909|0.6|5.577|-4.015|0.983|-3.555|-0.823|-0.7|4.005|3.648|0.506|-1.372|1.519|0.765|0|7.989|-0.684|2.095|-1.105|3.725|-9.233|-1.41|0.386|-4.896|3.026|1.797|-14.77|2.123|-4.278|4.004|0.785|5.065|-0.585|7.018|-1.481|2.273|-4.578|1.096|-2.378|0.598
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||-0.192|-0.716|0.48|1.559|-1.108|7.676|-5.211|2.572|-0.701|-1.09|-6.701|-2.347|1.932|0.092|-0.184|0.462|-0.733|1.963|1.326|-1.584|-3.594|-3.636|2.987|6.759|-6.331|-2.816|-2.203|-11.677|5.488|-1.936|5.515|-8.554|0.413|3.253|-0.077|-3.257|-1.111|4.975|-3.452|-3.721|7.914|-5.837|2.987|2.124|-1.521|0.458|-5.556|-10.581|-0.322|-0.639|5.743|8.584|10.364|-12.721|6.191|3.98|1.99|-1.257|3.793|-2.233|-1.993|0.353|-1.316|-2.747|-4.63|4.345|0.225|-9.97|1.649|-0.342|-1.683|1.158|-1.144|7.762|-3.195|3.526|6.216|3.311|-4.386|-6.491|0|2.448|-4.634|4.136|-2.718|4.423|2.339|0.341|-1.344|2.566|3.652|4.958|1.997|5.8|6.513|-1.136|-0.471|0.521|0.908|-0.618|1.642|6.588|3.296|0|-1.724|-8.944|12.226|1.079|-7.35|1.163|8.507|-2.358|-2.863|1.265|1.066|0.806|-6.291|5.411|5.543|0.506|0.566|2.972|3.748|-0.899|10.53|-12.565|7.803|10.712|-14.176|-2.824|-7.219|-5.793|7.413|5.54|-8.036|-3.546|-2.902|1.094|-1.614|2.302|-2.632|4.374|1.445|1.36|-3.239|8.871|0.721|1.179|5.572|0.777|4.625|-1.051|3.059|0.064|5.589|4.211|4.243|4.272|-2.745|-1.462|-8.003|7.52|0.802|-4.056|4.38|6.449|5.492|-1.454|3.772|-0.583|-8.187|-13.9|-9.047||-1.824|8.074|-3.792|10.923|-3.154|4.39|-1.486|-5.612|-1.693|2.837|8.084|1.701|0.071|3.753|3.346|4.614|-2.558|2.381|-4.11|-7.919|-4.421|2.682|2.539|-3.995|-9.275|9.188|-9.251|-1.203|-5.992|-2.856|-3.241|4.382|1.749|-4.936|4.309|2.348|-2.458|-8.44|-3.978|3.298|0.664|3.653|-4.884|1.43|-4.395|-6.782|0.826|-3.754|-0.044|3.048|16.915|-4.423|-4.049|3.015|-1.143|-3.407|3.992|-8.073|5.98|-0.915|-4.508|0.835|-1.687|-7.312|-0.672|-1.854|1.889|3.117|6.697|-1.006|-1.398|4.18|-2.474|-5.702|6.437|-4.354|-0.176
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||-0.179|-0.268|-1.754|-1.299|-5.172|5.821|-1.371|0.258|3.836|0.448|-4.452|4.007|3.312|1.022|-4.27|-2.261|2.496|0.718|0.09|-1.417|-3.669|-4.013|0.164|5.724|-5.025|-0.898|-3.695|-0.935|2.229|9.123|-1.708|1.21|1.849|2.527|-1.599|-0.88|-1.303|0.788|-3.384|-5.06|-3.712|2.375|6.853|-0.756|-0.251|-0.666|4.159|-5.255|2.612|-2.864|3.559|2.698|0.437|-1.718|-0.513|-1.349|-2.226|-1.781|1.646|-2.722|-1.187|3.184|-2.546|-0.554|0.637|1.865|1.817|-8.947|0.453|0.151|-1.564|1.282|-1.923|-6.306|-3.154|5.599|3.446|5.901|-1.303|-0.306|1.159|6.502|3.492|0|1.733|4.909|-0.362|-0.719|-1.331|1.076|-0.977|6.427|1.244|1.654|2.39|-4.381|0.671|-0.287|3.36|-2.692|-2.985|1.037|2.512|-1.709|0.862|-0.949|1.541|11.613|-7|-0.695|4.029|-1.426|-7.446|1.048|-0.943|-5.273|3.42|5.871|4.073|-9.326|3.045|1.058|-1.608|-2.039|8.551|-14.236|18.145|-6.66|-12.852|-5.412|-9.639|-4.079|-4.604|2.869|-4.278|0.385|1.828|-1.542|-0.955|1.289|-1.898|5.541|1.148|-1.595|0.669|0.268|2.545|0.972|2.564|-0.567|1.949|-1.071|-3.515|-0.48|5.959|-0.145|0.437|3.158|-2.062|-2.232|-5.252|0|-1.743|-1.323|0.666|-0.332|1.893|-3.016|3.39|-2.383|-1.177|8.286|-5.489||3.034|-3.59|0|-1.571|-1.036|-0.323|-0.129|-4.141|-1.999|2.547|0.751|-0.745|-0.617|1.44|2.437|5.552|-2.379|0.398|-8.998|-4.937|-1.526|3.269|-2.338|-2.011|2.814|-5.534|-5.536|-0.561|-2.871|-0.049|0.05|6.484|1.444|-2.094|-0.157|-0.983|-0.974|3.777|0.16|-0.635|2.108|-1.122|-1.11|2.105|-2.061|3.05|1.549|-2.848|-4.808|0.773|8.44|-0.334|-3.287|5.275|-2.219|-0.661|-0.711|-0.975|0.108|2.673|-3.854|-0.585|-3.641|7.794|3.966|-1.193|-4.656|0.929|3.273|1.606|0.172|1.753|1.664|4.925|1.327|-6.773|0.951
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||-1.038|6.593|2.727|-2.998|0.354|1.164|-3.541|6.336|3.37|9.911|4.926|0.55|3.888|-1.131|-4.533|0.597|0.054|1.882|0.166|-7.01|-2.218|-1.441|1.769|2.328|-9.757|-2.681|-2.74|2.167|-4.936|-0.171|0.69|-1.821|0.597|1.164|0.607|0.611|-1.292|0.825|-1.116|-4.275|-5.698|-5.391|2.02|-0.89|-0.736|2.104|3.541|-3.853|-2.516|5.34|1.958|3.738|0.49|-1.686|-1.033|1.574|-3.316|-0.039|2.151|-5.319|-2.357|-0.768|-0.4|3.426|-4.598|-0.036|-4.656|3.618|0.142|-2.864|-2.654|1.018|-0.54|-4.88|-0.796|3.12|0.995|1.961|-8.594|-2.707|1.994|6.536|0.824|2.707|-2.152|2.477|-0.169|1.339|0.901|2.667|-3.368|-3.483|-0.166|-11.953|3.939|-3.084|1.946|-2.907|6.998|-3.743|1.829|3.962|2.769|-0.163|1.653|0.901|5.563|1.14|-0.602|-2.283|3.769|1.679|-3.146|-1.737|5.885|-6.209|0.277|6.876|0.148|7.183|1.205|-4.304|-2.18|4.478|3.119|-8.792|11.583|12.419|-14.024|0.2|-8.975|-3.201|-1.999|1.861|-1.453|-2.167|-0.939|1.567|-2.101|0.033|-0.399|-1.473|-0.65|-2.381|-0.787|-3.495|1.075|0.774|1.413|-0.313|1.429|-1.099|1.272|3.284|4.819|-1.759|3.718|2.665|-0.608|-14.947|-2.811|0.745|0.149|-0.149|3.231|7.084|-3.498|0.801|-5.167|-8.99|2.119|2.017|-2.665||3.936|-5.769|0.275|-4.222|2.571|-2.763|0.132|0.797|-1.44|7.003|-0.695|2.861|0.866|-2.119|2.609|0|-1.709|-0.987|-4.06|0.544|1.24|-2.941|19.489|-4.135|0|-0.457|-4.79|1.026|-1.159|-3.631|1.849|4.458|1.815|-2.219|0.595|0.901|-3.338|-4.834|-4.737|1.604|0.538|-0.535|-6.03|2.975|-4.568|1.25|1.138|4.216|1.743|0.675|4.809|0.569|1.443|3.433|-1.903|6.386|2.392|-5.144|1.38|4.992|-1.896|1.768|-1.27|-5.12|1.065|-0.303|-0.453|-0.451|0.91|0.304|0.152|-0.455|2.012|2.377|5.237|-1.219|0.331
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-2.955|2.904|-3.627|0.661|-2.111|5.853|-4.277|3.349|2.917|4.537|-6.288|2.552|4.543|-2.193|-1.995|-3.498|2.83|-2.395|0.589|-1.801|-0.813|-1.042|4.523|8.11|-5.401|-2.996|-3.676|-4.143|3.328|1.564|-3.282|-6.295|-4.223|1.935|0.294|-1.381|0.139|-2.115|-3.203|-3.093|0.623|-0.385|6.272|-0.587|-4.074|6.068|-7.593|-3.84|-0.092|1.818|3.162|6.933|0.103|9.29|0.86|0.983|-0.672|-0.905|-2.762|0.122|0.405|3.169|1.063|2.28|0.527|4.501|2.773|-0.226|-0.028|1.243|2.19|1.904|0.313|1.453|1.288|3.442|2.889|0.939|-4.228|-0.721|5.312|1.253|-4.772|2.528|0.822|11.843|-0.33|-2.292|-0.125|-3.753|1.379|0.898|-0.106|3.969|2.821|-1.464|-1.262|4.873|1.047|0.039|2.363|0.459|-0.02|0.06|0.18|-2.627|5.916|2.841|0.234|-1.155|2.63|0.065|-1.55|-3.207|0.808|-3.441|0.341|0.728|-3.569|-3.007|3.768|-0.547|-3.992|-2.253|-5.291|14.821|4.714|11.514|-17.958|-0.701|-2.53|2.85|-3.021|-1.021|-3.857|-0.315|-2.071|11.721|-0.115|-1.114|0.646|1.231|0.483|2.315|-2.357|6.588|2.339|-0.732|3.53|-0.923|1.635|-3.958|-1.261|1.32|2.8|2.066|-1.001|0.196|-2.736|-9.152|-3.244|-1.197|-1.057|1.236|-0.787|1.279|0.223|0.749|2.751|-2.219|2.289|-0.99|1.273||-1.22|-0.512|2.308|2.424|-1.737|0.629|1.942|0.442|-0.936|0.18|4.266|3.668|0.108|0.065|3.768|4.992|-0.539|0.494|-4.409|-1.354|-0.089|3.039|-4.055|-5.607|-1.648|1.571|-2.223|2.912|-8.192|2.385|1.167|2.348|7.089|-1.83|0.064|1.535|-4.046|5.057|-1.63|2.709|4.68|2.577|-2.242|2.682|-2.296|-0.393|2.875|-0.684|-1.58|1.485|2.886|-6.402|1.102|1.775|0.777|0.071|2.117|-4.305|1.733|0.07|-1.044|-0.347|-2.982|-3.9|0.498|-3.591|2.285|-2.111|3.887|-1.833|1.208|0.108|0.565|1.12|1.088|-1.033|-0.416
04472|952365|/equities/fujitec-co-ltd|TOPIX500||-1.627|0.102|4.836|-1.368|-5.908|1.474|-1.614|-0.328|8.132|4.84|0.037|1.551|2.441|2.665|-1.874|-6.085|-3.022|-4.547|-1.041|-0.7|-3.569|-0.797|7.992|4.764|-1.318|4|1.58|1.8|-3.296|0.521|-0.26|6.908|0.319|-0.357|2.024|0.447|-3.074|3.172|2.458|-4.724|-1.254|-2.298|1.241|4.625|-4.936|3.183|0.239|-12.312|-2.357|-2.886|3.966|7.447|3.094|-1.542|3.062|6.524|0.833|-1.517|2.221|-4.484|0.848|-0.362|-2.51|2.906|2.27|3.591|0.257|-9.923|4.858|-0.684|2.769|3.774|0.086|-1.146|-9.241|3.178|2.151|1.108|-3.101|-8.877|9.873|10.175|-2.439|1.344|-2.247|5.927|3.581|-3.717|1.27|1.1|4.906|-3.616|0.466|-4.747|-0.661|-7.198|2.045|-1.155|5.944|-1.634|1.13|2.908|3.712|-0.691|3.828|11.052|3.978|0.221|-3.885|-2.084|3.172|-7.555|5.34|3.861|4.37|3.222|5.893|-1.104|10.434|-4.342|0.065|0.653|-1.289|-0.449|19.099|-13.995|22.347|-1.426|-6.795|-9.793|-11.236|-1.8|-3.258|-1.33|-2.381|6.024|-0.4|-1.63|-0.781|2.223|-2.011|-0.996|4.509|2.306|0.118|8.548|-0.765|2.484|5.01|5.503|0.656|0.146|0.884|0.667|6.556|1.038|0.562|1.797|-2.08|-3.698|-5.186|1.332|-4.116|-4.926|5.256|-0.142|-4.858|0.068|4.443|0.496|-1.19|9.174|-3.611||-1.381|1.775|-1.529|12.082|-3.162|1.119|-0.398|-4.559|6.472|3.691|1.706|0.171|-1.182|-0.084|1.717|4.484|-5.588|0.854|-7.284|-2.093|-7.461|0.65|2.365|-2.31|1.988|15.87|-10.534|-4.31|-12.58|2.823|0.728|6.554|-2.273|-1.157|1.38|-0.753|3.546|-10.134|-1.568|4.525|7.243|-0.768|4.982|0.368|-5.424|1.339|-2.07|-0.275|2.324|-2.873|-1.549|-2.367|0.396|4.195|4.529|-0.643|2.19|-3.249|1.871|0.144|-3.544|4.2|-1.987|-8.92|2.247|-1.561|-5.706|0.123|0.061|-0.184|3.23|-3.954|-3.351|2.285|1.9|-1.746|-3.654
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.059|-0.962|-3.161|-4.321|-4.191|8.082|-0.056|5.921|-0.851|4.799|-11.825|-4.333|1.208|-2.534|1.904|-6.897|10.195|-1.684|0.079|1.987|1.141|-0.081|5.286|7.198|2.673|-4.733|1.893|-1.087|1.97|7.089|-18.904|3.087|-3.305|-4.916|0.025|1.833|-1.274|1.949|-0.722|-5.921|-1.717|0.311|6.497|-8.678|0.257|9.251|-1.998|-5.566|-0.935|-2.594|5.296|5.753|5.255|-3.277|4.278|0.108|-7.36|-1.426|-3.558|1.127|3.066|4.657|1.258|3.079|3.119|-0.746|7.647|0.268|-3.706|6.096|-0.213|-1.527|2.675|-0.337|1.619|-1.17|6.49|-0.684|-2.938|-1.248|0.25|-0.218|-5.487|6.303|1.206|5.703|4.049|1.994|1.702|-0.933|-3.329|6.775|2.427|-0.865|8.793|-10.472|-2.08|-1.657|1.685|-1.518|-0.176|5.858|-2.332|0.073|-2.001|-1.928|2.848|-1.771|-1.74|7.319|3.318|4.138|-5.755|8.505|2.441|2.857|4.054|5.463|1.008|-1.185|1.248|2.108|-4.895|5.302|9.493|-6.635|11.568|-1.587|-17.396|-2.007|-10.212|0.442|-2.241|9.471|5.495|-0.181|-0.854|8.325|0.244|-1.585|3.531|-1.566|2.653|0.07|2.865|2.884|-1.282|5.626|3.172|-1.065|2.663|-1.568|-0.297|4.347|-2.304|4.779|-1.713|-2.807|3.073|-2.08|-1.035|10.7|-0.013|-0.154|3.554|0.053|-0.727|1.776|1.033|-1.288|0.283|1.934|-10.4||1.993|-0.038|1.734|-1.791|1.707|3.849|0.292|-1.58|1.309|-2.199|3.828|2.336|-1.98|6.438|0.809|5.958|-4.644|1.122|-4.714|1.791|-0.086|0.968|-0.389|-1.962|2.251|-1.042|-5.962|1.458|-4.402|-5.163|0.784|1.171|-0.762|-1.599|3.146|1.664|0.584|2.119|0.573|1.296|2.108|3.998|3.87|-0.621|-4.56|2.786|2.392|-3.165|1.445|0.913|0.772|1.171|0.62|-0.106|1.145|0.031|6.333|-3.585|0.094|1.431|-2.298|-0.801|0.527|-5.225|-16.158|0.869|-0.959|-4.001|5.556|-1.437|0.917|-1.26|-0.717|1.743|-2.717|-4.358|-0.765
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||1.518|1.435|0.563|0.638|-1.086|3.443|0.657|3.045|1.76|12.527|-6.103|-1.903|3.149|3.646|5.595|-0.134|-3.369|-0.43|3.934|-3.034|-4.194|-0.701|3.323|7.169|-7.673|-4.355|-3.913|1.375|5.819|5.712|-11.059|-2.328|-4.31|0.256|0.701|-1.418|-1.362|2.763|-0.221|-2.509|-0.107|-0.993|0.894|1.488|-4.605|2.849|2.332|-6.348|-1.875|-0.433|2.46|9.013|-2.541|-2.685|0.999|-0.532|-2.525|-0.069|1.225|0.14|0.176|0.07|1.824|4.562|-1.036|-1.026|2.171|-8.273|0.448|-1.293|-1.277|-2.105|-1.935|3.853|-3.865|-0.161|4.608|3.229|-4.95|-6.047|3.365|19.954|-1.103|-3.238|-2.265|-0.501|-3.052|2.928|-0.533|-6.6|-6.512|3.531|-2.198|-0.469|10.957|-0.277|-2.132|-0.034|-0.505|-0.967|0|4.969|-0.695|2.057|0.249|4.806|4.721|-0.234|-3.057|5.788|4.375|3.004|9.082|0.235|-2.96|-1.303|5.701|0.766|8.407|7.533|3.944|0.878|-2.119|-5.876|0.324|-8.916|21.703|0.969|-20.347|-3.355|-11.102|-3.169|0.201|0.688|-4.336|1.733|-1.931|5.287|0.245|0.905|3.447|3.297|9.428|2.464|1.197|-0.546|4.025|7.607|-0.442|2.319|1.961|-3.344|0.448|0.393|-0.056|4.094|5.101|-1.751|-4.111|1.29|1.007|1.199|-0.832|-4.864|3.271|3.632|2.8|3.344|0.843|6.345|0.416|-4.244|-6.971||4.379|0.388|-1.465|0.255|4.609|3.67|2.122|-4.005|-1.603|3.313|-1.896|4.382|-3.479|-3.616|0.862|5.16|1.847|2.326|-10.939|-2.769|-0.873|6.159|-3.822|-3.622|-2.28|12.559|-14.045|-4.011|-5.177|-0.734|-0.522|2.954|2.195|-0.546|2.748|8.521|-4.532|-0.635|1.405|-9.63|9.249|-1.927|1.73|7.037|-3.571|-2.609|0.291|-3.099|0.453|2.494|-2.928|-0.782|-8.252|4.387|-1.993|0.21|1.656|-6.024|-0.549|0.05|-2.674|0.195|0.098|-7.779|5.253|-9.662|-3.387|-3.738|1.657|0.203|1.355|4.505|-2.387|5.384|1.797|0.27|2.778
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||0.936|-0.365|7.261|-2.128|1.162|3.798|-5.768|-1.329|0.711|-1.158|-0.289|3.854|3.64|2.596|-1.833|-6.166|0.421|-3.26|2.678|3.643|-3.595|-2.725|4.019|5.395|1.036|-0.849|-6.669|-0.332|4.289|0.874|7.166|-6.401|6.241|8.929|1.441|-0.715|3.326|-0.211|-2.316|0|-5.22|-1.631|1.808|-3.169|0.571|-1.684|6.74|-2.72|-1.01|-1.515|0.715|2.143|1.987|-3.081|5.592|6.612|0.765|-2.968|1.945|-5.126|-0.256|0.051|-1.61|-1.438|-4.046|5.261|0.201|1.736|5.269|0.378|-4.877|-2.503|-3.478|-6.546|-7.977|9.758|7.764|6.266|-5.104|1.458|0.709|5.446|-2.651|-3.024|1.953|6.165|-1.61|1.415|-2.495|-1.413|-2.5|2.35|0.052|2.848|7.077|-4.19|2.255|-1.335|1.182|-4.462|-4.272|2.209|5.086|3.49|4.545|-4.018|6.61|6.728|-8.048|-1.304|3.56|-3.723|-2.647|-1.418|1.555|-6.01|5.362|8.747|4.269|-1.779|3.485|8.954|5.518|-7.418|4.23|-16.095|19.009|6.187|-16.849|-5.414|-11.375|-2.981|-4.304|3.792|-2.235|-1.893|-2.714|-1.995|-1.497|0.188|-2.38|4.545|0.24|2.256|-3.639|-0.936|1.811|-0.522|4.509|1.971|-0.352|-4.151|-1.568|-0.047|14.332|0.766|1.33|5.312|-4.727|-8.916|-1.986|1.41|-3.027|1.336|2.745|3.799|-1.507|-0.517|3.923|-4.905|-2.782|-17.568|-5.202||-0.039|2.262|-4.146|7.044|-4.51|2.266|8.78|-5.168|-0.164|2.821|5.228|-0.965|-7.583|2.239|2.638|5.051|0|-0.71|-9.445|-0.4|-3.515|0.661|-2.723|-8.859|2.112|4.718|-9.051|-1.061|-6.656|3.36|-4.288|9.748|0.507|-4.976|2.805|5.391|-2.707|-6.635|0.636|10.351|3.825|0.734|-2.154|1.457|-9.106|2.2|1.721|0.519|-5.863|3.367|1.712|-0.341|1.913|-1.203|4.301|-2.618|5.72|-3.214|5.86|0|-6.039|-0.88|-2.238|-10.478|2.205|-2.607|-4.118|2.719|4.581|-0.784|3.069|5.451|-1.675|7.181|-0.536|-0.178|-4.915
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||0.041|1.398|4.288|0.604|0.826|3.372|-1.767|1.707|1.923|-1.444|-2.293|1.386|2.851|0.092|-2.774|2.948|2.406|-0.423|1.915|0.626|-4.155|-3.648|2.836|3.211|-6.696|-0.656|-5.187|2.032|6.492|-4.024|-0.815|-3.719|1.809|2.369|2.562|0.044|-1.78|1.812|-5.393|-3.859|1.842|-3.017|1.287|-2.814|1.106|3.815|0.869|-0.617|0.579|-0.453|1.845|2.448|2.33|-10.15|-1.21|-8.725|3.349|-2.547|4.224|-3.95|-1.241|2.1|-4.031|-2.474|-0.338|4.444|-5.657|0.805|2.652|2.002|-3.85|-1.036|1.321|-2.219|-1.307|2.926|4.905|1.906|-1.905|-2.241|1.01|1.917|0.142|-3.862|0.034|5.14|0.651|-3.961|0.279|-3.139|10.808|10.816|-1.47|-0.366|-5.643|0|5.083|-2.555|3.837|-3.391|-0.432|-1.47|3.441|-0.2|2.371|1.368|2.681|-6.262|-5.217|-2.9|6.824|-2.894|0.69|-4.434|3.176|0.38|0.114|6.992|22.388|0.601|1.267|3.57|-0.678|-2.093|6.641|-11.041|16.469|1.663|-21.441|-6.605|-6.857|-1.162|-1.035|0.269|-4.863|-1.619|1.091|-2.482|-0.599|-0.908|-7.942|2.471|0.831|1.108|-3.657|-2.06|6.265|-1.526|7.067|2.437|4.287|1.973|2.539|-3.038|9.474|2.151|-0.257|0.431|-3.09|-6.189|-17.512|0.814|-2.54|-2.477|2.377|4.298|-0.493|2.981|1.653|4.838|-2.189|6.506|-9.187||-6.603|3.465|-0.656|9.28|-4.122|1.252|-8.73|-7.895|-2.703|3.231|6.24|1.264|-2.465|5.016|4.392|10.986|-3.44|4.345|-7.415|-0.901|-12.971|6.763|-1.429|-1.716|1.264|9.781|-6.85|-7.75|-8.458|-3.042|-4.061|8.391|1.536|-6.405|8.974|1.153|-10.22|3.342|-5.076|6.631|-0.672|1.087|-5.032|1.307|-5.322|-0.737|-0.489|-8.501|-9.879|3.226|-11.347|0.37|4.247|3.187|-1.375|-10.858|0|-3.384|1.026|1.916|-3.529|7.014|0.18|-9.016|-3.633|0.957|0.32|5.932|6.115|-3.304|6.481|-5.263|-3.879|-1.167|3.448|-2.685|-17.337
04477|952380|/equities/glory-ltd|TOPIX500||2.279|-0.454|-2.218|2.222|-0.586|4.771|1.877|0.386|1.62|-0.391|-0.438|-0.291|3.57|0.913|-1.499|-6.8|2.482|2.345|1.74|-0.642|-3.433|-0.285|1.154|6.615|-2.597|-2.389|-3.163|-0.703|1.717|-2.101|-0.186|-3.42|-0.359|1.873|-0.455|0.228|-0.273|1.852|-1.099|-3.063|-3.305|-5.63|0.94|1.874|0.125|0.841|-1.938|-4.865|-1.316|6.253|2.186|4.71|2.112|-4.955|-3.464|3.456|-0.552|-0.883|2.412|-0.812|0.429|2.013|0.44|-2.653|3.179|1.252|1.405|-7.968|2.217|0.214|-0.973|-0.295|-0.837|-1.646|-2.683|3.481|2.116|1.591|1.75|-1.508|1.709|12.58|-1.025|-0.679|-0.579|-0.336|-1.561|1.1|1.554|-3.06|-3.367|0.319|-5.397|2.478|3.008|-4.567|3.605|-4.6|1.572|-4.144|-2.37|5.977|1.272|3.401|-0.541|-7.355|-0.499|4.884|-8.096|-0.558|3.251|-1.179|-1.245|-1.19|2.522|-4.913|1.056|6.273|1.177|-2.819|3.422|2.556|-3.188|-4.219|9.167|-10.938|12.925|0.177|-16.954|-5.184|-10.745|1.899|-1.095|1.108|-4.819|-1.63|0.446|1.511|1.223|-2.967|0.298|0.75|0.908|-0.602|-0.746|-0.298|4.025|0.311|6.096|0.831|0.669|-2.922|-1.282|0.483|6.591|-0.171|2.386|2.371|-1.416|0.035|-4.628|2.139|-0.103|-1.827|3.903|1.935|-0.676|0.143|4.508|-1.105|3.155|-0.038|-6||-1.547|1.571|1.966|3.389|-1.19|2.166|0.843|-3.478|1.236|1.792|5.13|-5.814|-2.539|1.041|4.507|6.716|-2.506|0.61|-6.109|-3.96|-5.016|-1.204|-0.921|-1.279|9.349|8.075|-5.807|-1.221|-4.926|2.341|-0.892|4.164|-2.888|-6.545|2.881|-0.86|-3.036|-5.308|-0.784|1.917|1.623|2.156|-2.742|-1.274|-2.181|0.313|0.313|-3.916|-3.768|-4.564|-4.993|0.928|-1.823|-2.29|2.211|1.318|5.27|-5.752|-2.548|0.128|-3.686|4.225|0.515|-10.894|0.461|1.048|0.35|-2.171|2.82|-1.959|-1.139|3.173|5.978|1.006|-0.501|-3.152|-3.283
04478|946328|/equities/gmo-internet-inc|TOPIX500||-2.695|-2.303|1.371|3.809|0.116|3.84|-4.251|13.472|-0.605|8.89|-16.627|-1.658|2.571|-1.442|-0.466|1.059|-2.857|3.755|-0.628|-0.625|-9.374|-4.461|3.643|1.783|1.963|6.96|2.675|-4.243|3.851|9.142|-8.194|-4.664|0.534|-3.389|-1.021|-0.073|-2.729|-1.843|-1.608|-6.496|-0.951|-2.923|3.668|2.284|3.233|4.875|0|-7.332|-1.61|0.161|6.383|4.745|3.497|-2.219|-4.482|-0.104|0.558|-4.277|3.708|-4.12|-1.954|-1.286|-0.797|6.56|-2.097|-3.221|3.638|-3.355|-4.762|3.17|-11.625|0.563|8.729|0.153|-4.399|5.085|5.873|-3.006|-8.406|-4.696|13.48|7.589|-4.045|-4.037|-6.395|16.177|3.459|-0.418|-1.508|3|-2.411|6.728|-3.955|-6.07|8.297|1.421|-7.607|-0.134|7.985|-0.756|4.676|-3.176|0.996|-1.775|-6.216|-1.67|-2.316|0.492|0.164|6.506|-4.445|-1.417|-3.651|9.451|2.311|-0.881|4.032|2.172|5.492|7.11|0.553|1.424|3.669|0.766|21.868|2.132|7.414|8.93|-15.576|0.613|-13.34|-8.289|5.273|0.99|-2.839|-1.087|-2.258|8.867|-0.67|-2.063|-1.158|-3.661|-3.072|2.438|7.072|4.41|9.674|3.604|1.544|-0.399|-2.173|-2.868|-3.75|15.732|-10.71|-0.375|4.716|1.136|3.284|-4.802|-0.995|4.205|-6.213|-3.744|-1.486|5.571|0.38|7.972|0.887|2.984|-6.863|2.619|-0.058||-5.028|-2.636|0.324|2.716|-1.796|-0.863|3.81|-4.341|0.865|9.727|12.25|2.456|4.565|-4.431|0.964|3.86|-4.895|5.524|-4.651|-0.747|-1.141|7.971|-7.383|-10.671|-1.243|10.9|-5.988|-1.996|-8.775|-8.577|7.835|1.772|1.804|-7.796|7.606|3.114|-12.513|-15.48|-6.871|-3.856|4.218|0.239|-5.002|-3.545|-4.067|-5.563|4.066|0.659|6.227|9.79|20.88|1.489|7.295|-1.778|-3.968|-7.093|-2.9|-2.431|14.416|4.053|2.87|2.44|10.141|-16.692|-2.675|0.849|1.316|-1.052|4.173|-5.799|0.197|2.731|4.437|3.954|3.348|-7.214|10.279
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||-0.981|0.268|-3.869|5.92|4.076|0.285|-3.927|17.363|-0.107|10.272|-17.926|-2.825|1.724|0.87|2.577|-1.272|-7.845|5.318|-3.483|-8.242|-5.635|2.356|10.009|3.134|-1.632|2.035|5.98|-1.449|0.194|12.405|-13.138|-6.039|-9.413|-13.38|1.557|2.466|-7.574|0.607|-3.072|-5.322|10.082|-2.133|3.878|0.278|-0.552|3.874|0|-9.422|-1.661|-3.156|10.458|4.95|1.901|5.312|-4.274|-3.485|1.297|0.289|0.363|-0.289|-1.776|2.251|0.218|9.832|-5.227|0.61|7.015|-6.054|-6.452|-0.286|-3.716|-4.282|0.596|1.685|2.345|3.498|4.241|-4.748|-11.813|2.498|2.227|2.072|-2.857|5.263|4.054|1.59|2.14|-0.368|-4.494|3.564|-4.448|9.513|2.257|-9.443|11.12|3.067|-7.121|10.522|10.228|-1.262|3.067|1.318|-0.84|-3.514|-6.171|-2.473|-0.655|11|-2.827|1.071|-5.004|1.376|-3.245|3.979|2.756|-1.747|-5.606|2.363|7.143|12.857|1.66|0.312|4.457|9.005|10.327|2.823|0.405|20.292|-15.268|9.819|-12.55|-3.444|6.667|3.376|-6.693|-1.931|-1.77|5.749|-1.058|2.162|0.271|-4.031|-0.902|5.722|7.31|-12.977|-1.132|1.017|5.073|-1.318|-1.429|3.774|1.783|11.468|-17.942|-3.159|-1.555|3.851|6.201|-4.654|-0.126|10.864|2.865|-6.434|0.675|2.49|0.556|4.658|-5.89|-3.311|-5.978|0.375|-8.78||-0.341|3.408|7.044|1.145|2.477|-0.648|6.925|6.963|7.313|-0.632|18.762|-3.091|4.167|-3.297|5.405|15.111|-3.846|-1.784|-20.451|-14.429|0.143|13.844|12.044|-4.196|-1.887|5.808|-8.775|-5.181|-9.388|-0.142|1.222|4.586|-2.062|2.723|2.322|16.083|-11.315|0|-5.14|-4.13|0.291|7.922|-0.235|-2.888|11.055|7.727|-2.135|-6.567|7.124|-0.266|1.993|1.751|2.844|5.711|-6.026|0.378|4.236|-6.019|7.784|11.581|0.111|-0.444|4.889|-11.988|-1.114|0.612|1.763|-0.31|3.755|0.431|2.655|8.005|2.448|-5.658|-3.024|2.526|6.871
04480|952717|/equities/goldwin-inc|TOPIX500||-3.303|9.887|-1.722|-1.812|-1.663|6.179|1.536|2.092|1.19|-1.176|-8.82|1.329|5.21|3.145|12.371|4.946|-1.221|5.645|1.639|-1.135|-0.804|-2.66|4.754|3.565|0.17|-2.97|-0.329|-3.492|3.789|3.056|-1.008|-5.405|-2.177|-3.453|-0.299|4.867|-2|-0.763|-1.799|-6.188|-0.42|-4.8|9.17|4.726|-5.202|3.438|-5.375|-5.481|0|2.186|4.125|8.655|0.936|-4.896|-3.577|2.343|-0.871|6.988|4.715|-4.799|-1.524|1.391|-3.288|1.517|7.68|-0.326|0|-8.221|2.45|-3.116|-3.577|0.576|-0.997|-2.905|-2.561|4.067|0.992|-3.552|-2.27|-1.835|13.711|6.339|-0.473|-0.314|-5.498|-1.175|0.147|-6.207|1.116|4.825|-5.132|7.934|-3.746|-6.846|-4.118|-3.478|-1.106|-1.691|0|2.222|4.381|-0.129|1.436|1.323|5.882|2.586|1.754|9.091|-3.091|-2.707|2.308|-3.13|-7.192|7.589|3.864|-2.56|-3.628|14.452|3.793|2.293|-0.176|3.65|-1.083|-0.36|0.542|-8.896|-12.912|17.736|-12.296|2.584|-7.972|-2.189|9.925|-1.042|-3.03|-6.855|-5.823|-1.496|-1.474|2.39|0.126|2.983|-2.528|5.607|0|-1.963|-7.618|2.351|-4.265|-1.171|-0.234|-6.957|1.714|6.1|7.3|8.316|0|0.137|0.895|-4.222|1.134|6.766|1.592|-2.194|4.589|1.123|-4.298|3.178|-2.24|-10.537|-3.313|-9.246|-0.508||1.839|-2.63|8.106|2.543|10.562|1.32|2.057|2.026|0.218|3.373|25.73|-4.069|6.346|-2.164|0.568|-8.406|-1.787|-0.17|-5.765|9.947|-3.483|5.372|2.009|1.577|21.946|7.412|-3.176|-2.857|15.435|-3.439|6.658|5.595|0.723|-10.13|7.093|3.752|-9.174|-4.146|-0.375|-2.323|-2.966|-5.81|-6.771|-6.067|5.797|5.574|0.439|2.822|5.226|14.714|8.1|-1.879|0.728|6.843|-0.464|1.254|11.734|-5.307|1.858|0|-2.632|6.76|-11.637|12.185|0|3.42|1.833|6.856|14.334|-0.223|7.314|-0.12|2.328|2|5.82|-2.073|-7.1
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||-0.739|4.768|2.893|-1.283|3.028|5.869|0.545|3.33|-0.141|1.812|-4.378|0.046|6.667|-2.653|-3.871|-4.894|1.853|-0.439|4.211|-1.042|-5.479|-3.868|3.536|5.864|-2.592|-5.246|-0.579|-0.984|4.229|-2.214|-5.226|-4.137|4.191|-1.134|2.32|1.092|-1.12|4.601|-0.953|0.583|10.345|-12.404|0.364|-2.02|-2.056|4.457|0.122|-6.558|1.579|-3.779|2.741|4.536|2.739|-7.243|2.091|-7.585|4.252|-7.007|5.759|-4.518|-0.105|2.401|-8.04|-0.817|-2.857|5|6.421|-5.782|1.252|2.462|-3.026|-2.171|-1.777|2.314|-1.305|0|-2.853|0.638|-6.835|-1.32|0.147|10.552|-4.791|6.24|-5.873|9.143|2.419|5.659|3.009|-2.992|7.744|5.692|14.728|12.735|2.704|-6.646|4.749|-3.74|9.065|-4.903|-2.725|3.415|4.949|0.515|1.627|-2.988|5.784|2.883|-11.317|-2.078|6.527|-3.821|-2.863|4.026|-0.983|-8.769|5.299|12.25|5.009|5.686|2.892|4.571|-1.25|-1.639|11.331|-16.349|32.995|-13.024|-22.476|-8.076|-9.962|-3.771|-1.96|2.699|-6.221|-2.794|0.461|0.93|-0.588|-1.245|-0.619|3.457|5.779|-1.16|-1.321|0.531|12.95|3.627|1.579|2.647|0.489|-1.497|-2.248|0.578|5.025|1.742|-2.891|-0.055|-3.372|-3.311|-2.725|-1.561|-1.961|-2.789|3.513|2.617|-0.491|-2.257|7.264|1.146|-0.724|-5.059|-8.577||-2.751|0.263|-2.56|7.969|-0.23|2.448|0.999|-5.864|-1.673|2.852|1.284|-3.282|-1.183|-3.223|3.014|5.387|-3.381|-3.145|-8.079|-2.585|-1.182|3.065|0.118|-1.32|6.314|6.929|-6.749|-1.778|-7.41|-4.469|-1.34|5.195|3.059|-4.562|8.087|0.795|0.199|-5.816|3.495|2.59|0.803|1.22|-2.574|1.406|-1.581|-2.879|0.385|-1.518|-6.89|1.434|-4.615|-0.847|0.855|1.036|1.401|-1.552|4.317|-3.972|0.696|1.411|-5.657|3.979|0.873|-2.881|-1.007|1.188|2.257|-0.518|3.209|0|2.747|-2.151|-2.618|-1.546|0.692|1.049|0.527
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||-3.061|2.01|-10.967|1.351|-0.077|4.768|-0.081|3.424|2.307|2.049|-6.899|1.902|-0.165|-3.313|0|-6.285|0.338|8.602|-5.654|-0.154|-0.611|-1.132|3.516|0.471|3.325|-9.637|-2.675|12.295|2.085|6.859|-8.257|0.443|0.771|-4.753|-2.044|-1.344|-6.429|-4.759|5.254|0.035|27.867|-0.224|4.827|0.282|1.478|2.744|-0.39|-2.242|-4.205|-2.452|2.373|2.097|0.327|3.333|-0.433|2.717|-1.075|-1.54|1.963|-6.385|0.323|-4.067|-1.524|7.942|2.455|1.268|3.429|-4.755|-0.096|-4.797|-5.565|3.528|-1.712|1.199|0|0.581|4.628|-1.836|-7.943|-11.547|3.082|-0.651|0.5|3.958|3.647|4.549|-5.719|-11.529|4.415|0.569|-0.189|4.224|-1.132|0|-0.813|6.384|13.246|-1.787|-1.932|-1.417|-2.124|3.919|0.863|2.754|-0.418|4.825|-2.795|9.435|-1.782|2.398|-3.473|-12.851|15.093|6.448|5.023|-3.591|4.849|0.516|2.468|-0.234|5.309|-2.174|0.853|5.527|4.5|-2.616|12.509|-6.469|-15.425|0.644|-9.635|-3.917|-6.515|4.835|-7.173|-2.658|-0.627|-3.541|-2.484|-0.876|-1.033|4.987|-2.122|0.17|1.774|-2.858|0.635|-0.337|3.717|3.813|-5.855|-4.955|1.15|3.795|0.299|-3.148|-1.989|3.968|1.023|-16.34|-2.977|0.487|-2.244|-5.129|4.027|-0.334|-3.548|7.639|-14.286|-4|-0.85|2.915|-1.153||-2.254|-2.74|-2.667|-6.948|0.75|5.263|14.114|0.301|9.211|0.33|5.208|14.286|-0.395|7.66|10.329|7.035|-0.5|-0.99|-9.417|-3.463|-8.333|6.329|-1.25|3.004|4.018|14.286|-8.411|-0.926|-3.571|-4.274|5.405|3.738|-3.167|-6.751|3.947|4.587|-3.965|-2.155|-14.391|0.37|3.053|1.158|-8.156|1.075|-1.413|-5.667|4.895|-6.536|3.378|1.37|-0.341|-11.48|-10.054|4.249|-4.852|2.486|4.624|-6.233|2.216|-2.432|-2.632|16.923|4.839|-3.727|1.258|-1.548|1.254|2.244|0.645|-1.899|0|9.722|1.053|-1.724|-3.654|-1.634|-4.075
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||1.443|1.042|0.209|-3.036|-0.202|2.484|-2.817|1.016|4.017|1.285|-0.214|0.429|5.669|3.037|-3.82|-3.68|7.944|1.663|0.959|1.46|0|-4.861|-0.69|1.874|0.708|0.713|-4.535|-2|3.448|4.567|4.523|-4.785|2.703|3.562|3.968|-0.526|1.333|1.626|0.272|-1.34|0|-1.061|-1.05|-2.558|-1.263|-1.98|3.856|-4.187|0.247|2.015|2.584|2.381|1.887|-0.269|2.762|2.26|0.855|-1.127|0.852|-2.762|-1.362|2.228|-0.278|-2.439|-3.15|-2.558|1.823|-3.275|6.434|0.539|-2.625|1.872|-6.266|-6.118|-1.62|10.204|5.946|5.413|-2.228|-1.102|1.681|6.567|-2.047|-3.933|-0.836|4.665|-0.291|-0.578|-4.945|-3.191|-3.836|-1.759|1.015|-1.5|4.167|-3.759|-2.206|-1.923|1.217|-4.861|-1.818|4.265|2.179|1.474|0.246|-2.638|5.038|1.795|-5.34|0.488|4.592|-4.39|0.737|-1.214|-0.242|-1.667|5.528|10.249|4.035|-4.408|-3.968|-0.787|5.54|-5|8.571|-14.425|21.726|12.375|-15.057|-4.607|-7.98|-5.201|-1.628|1.655|-0.471|-4.494|-3.471|-3.556|-1.646|-1.818|3.774|-0.209|1.702|1.075|-5.295|1.237|2.754|0.855|3.311|0.443|5.128|-3.596|-0.67|3.944|8.564|3.927|0.526|0.529|0|-5.263|-7.852|-2.036|-1.996|0.895|1.822|-0.227|-4.968|-1.489|3.753|-1.092|2.921|-2.626|2.466||-5.907|2.82|-4.555|5.229|-2.548|1.509|3.571|-3.656|0.649|1.094|5.787|-6.494|-1.702|0.427|1.299|1.316|1.109|2.968|-8.368|-1.035|-7.294|6.11|-2.772|-1.559|4.694|6.291|-7.243|-1.584|-4.896|1.919|-3.16|12.083|2.784|-5.847|0.202|0|1.434|-2.595|1.829|8.37|0.889|0.897|-5.907|-2.869|-3.366|-1.174|4.073|-0.808|-8.672|-1.275|1.292|-6.39|2.297|0.533|1.808|-2.982|0.529|-3.407|-1.675|-3.241|-3.594|2.236|0.482|-9.841|4.539|-1.048|-2.339|1.034|4.637|-1.221|1.236|2.862|-1.565|2.077|-2.188|-4.903|-4.403
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.8|-2.344|0.664|-0.441|0|6.824|1.594|2.953|-0.408|2|-6.396|-4.542|6.25|-4.387|-5.907|-9.994|1.364|0.917|0.329|2.562|-3.388|-3.762|2.903|7.864|-1.305|-2.933|-4.641|-1.007|-10.73|4.521|-10.604|-0.626|-0.93|0.992|-1.744|4|-0.741|7.697|2.513|-3.551|-8.604|0.052|4.413|0.054|-2.468|3.76|-1.45|-5.386|0|3.579|2.925|7.139|2.438|-4.269|-1.953|7.822|-2.235|-3.573|4.816|-4.972|0.97|0.343|-2.674|-1.644|-2.874|2.51|4.743|-4.372|-0.598|4.484|-5.167|2.144|-0.872|-3.421|-3.992|3.396|3.459|5.473|-0.284|-0.901|6.992|9.577|2.923|-0.876|4.581|0.283|-1.462|2.134|-1.61|-8.339|0.257|5.639|5.823|-0.996|5.878|-9.605|2.228|-1.98|9.328|-1.034|-7.197|3.475|7.716|-2.313|-0.961|-0.148|6.191|10.381|-5.556|-0.891|9.003|-7.961|-3.299|0.474|0.237|-7.195|1.718|17.25|2.698|-4.22|0.433|4.805|-2.389|6.906|1.245|-10|23.404|-6.468|-14.903|-6.195|-11.711|-5.937|-5.663|1.967|-5.174|-1.889|-3.034|-1.188|-1.669|2.626|-0.905|1.376|-1.413|-0.785|-2.462|6.589|5.021|0.492|3.569|1.619|2.455|-4.196|-3.733|-0.91|5.637|-0.51|-0.507|0.767|-5.381|-1.254|-4.286|2.459|-4.421|-2.563|1.103|-0.439|-0.219|4.164|2.635|-0.871|-2.102|0|-6.033||5.759|-0.84|-0.39|0.844|-0.504|0.733|6.355|-2.17|-4.375|2.826|6.38|-3.207|1.999|2.483|3.802|1.971|-3.365|0.064|-8.806|-1.708|1.036|6.822|-6.602|-9.6|2.391|0.32|-5.109|2.435|-4.455|1.355|2.258|4.954|2.314|-3.2|4.457|4.421|1.897|-0.354|-2.533|1.52|0.352|0.059|-4.162|0|-2.308|7.059|3.343|-0.963|0.363|6.499|-0.639|2.155|3.867|2.361|-2.24|0.684|2.308|-6.045|-0.523|0.791|-2.879|0.128|0.58|-6.954|-0.537|-0.297|7.545|3.303|3.486|-1.015|0|-3.336|0.658|2.635|1.37|-2.796|-4.574
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||-2.576|-1.115|-0.159|4.659|-0.988|5.382|2.857|7.28|-3.69|-2.693|-8.086|-1.463|5.489|0.517|0.346|-0.858|-0.512|0.171|0.862|-4.448|-5.008|1.429|5.882|8.775|-3.357|-0.176|0|-5.657|2.56|3.169|-4.054|-5.28|-9.812|-5.586|0|1.521|2.845|-0.986|0.709|-3.951|-0.677|5.271|4.154|0.747|1.517|2.969|-6.158|-3.125|-2.086|1.986|5.381|6.022|4.47|-2.265|0.162|1.647|-2.88|-2.799|-1.682|-2.967|-1.749|0.882|0.89|1.659|-1.632|2.432|4.114|-0.785|0.473|-2.91|-1.805|0.302|-1.632|1.659|1.687|1.558|-2.134|4.625|-8.866|-0.29|10.4|2.965|-5.156|1.266|2.932|4.068|-0.673|-1.98|0.832|2.037|-3.758|8.127|2.351|-3.322|9.16|1.946|-1.721|-2.06|2.299|-0.76|1.154|3.586|1.108|3.438|-1.437|-1.517|7.151|1.206|-6.462|2.632|-1.042|-0.208|-0.311|-0.104|0.416|1.907|-3.279|6.667|-3.481|1.608|-0.955|0.534|0.321|4.591|4.812|-8.387|5.923|16.755|-12.354|2.509|-9.121|-2.021|-3.392|3.511|-2.792|6.615|0.11|0.779|-1.317|-0.437|-1.188|1.647|2.706|-3.9|1.876|2.955|4.142|2.177|2.478|0.248|2.81|-2.854|1.256|4.737|2.564|0.954|-3.801|5.096|-2.681|-5.33|-4.716|2.989|-2.43|-4.524|2.741|-0.119|4.738|3.618|-0.769|-1.887|0.126|-4.567|-7.658||1.808|-0.225|-0.894|4.556|1.063|1.803|3.098|1.894|-0.876|-0.991|5.906|-0.131|1.869|2.044|-0.272|5.293|-5.413|2.072|-2.557|-4.376|-1.646|6.04|-0.799|-3.47|0.908|2.527|-7.843|-1.923|-2.804|-5.414|5.972|2.521|-0.951|-5.928|2.055|3.059|-3.299|-5.585|-3.323|-1.028|-1.118|4.904|-1.471|2.808|-1.699|1.509|0.324|-0.751|0.539|3.691|4.317|1.54|4.326|-0.614|2.261|-0.995|1.005|-7.226|3.498|-1.427|1.693|0.364|0.243|1.356|-0.246|-3.214|4.218|0.876|5.409|-1.558|3.217|-1.971|-0.911|-2.538|-1.868|6.358|1.478
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||-2.527|0.605|1.85|5.462|3.919|0.271|2.643|-2.442|0.272|3.814|-2.075|3.286|1.744|-1.994|0.573|-2.104|3.785|-1.435|-0.994|3.988|-3.698|-5.256|4.067|3.634|-0.29|0.583|-3.787|0.423|2.158|4.511|0.453|2.003|0.154|-0.766|-2.099|-1.477|-0.733|0.147|-2.714|-0.285|-2.364|-2.044|4.113|1.148|1.603|0.882|-0.293|-3.808|1.431|0.143|3.102|1.045|2.603|-0.91|0.765|1.395|-3.153|-1.333|-2.878|1.164|-1.717|-1.549|-2.204|-0.275|5.355|3.598|-0.596|-3.035|0.581|1.176|-0.147|-1.304|-2.128|-4.987|-2.111|3.978|2.676|0.424|-1.669|-1.372|-0.137|8.148|1.504|-3.623|1.92|-1.312|4.097|-1.495|-4.292|0|-4.508|-0.543|3.081|6.25|5.66|-2.454|0.617|-3.858|1.659|-4.329|-0.716|-1.828|3.796|0.293|0.589|-2.161|9.637|4.975|-10.667|-3.017|1.903|-4.342|-3.774|-0.403|-2.487|-4.38|0.377|4.599|2.699|-1.332|2.177|-0.943|1.09|0.136|6.541|-13.676|14.02|15.728|-11.567|-3.803|-11.692|-2.545|-4.954|-2.908|-2.614|-0.971|-1.697|0.748|-0.952|-0.106|-1.356|1.913|0.106|-1.157|2.589|0.98|3.964|1.378|2.23|0|0.472|0.118|-1.167|1.661|4.332|0.373|1.258|0.633|-0.126|4.216|-0.654|0.262|-1.804|-1.523|2.073|2.252|-2.831|-2.632|2.046|-3.813|-0.49|3.944|-5.301||3.88|-0.374|-1.232|-2.169|0.363|0.364|2.615|-1.593|0.741|1.25|4.849|-1.548|0.78|-1.03|1.702|3.804|0.822|4.286|-5.533|-2.5|-1.299|-0.517|2.381|-1.047|3.243|1.788|-4.593|0.528|-4.534|-1.489|-0.494|3.581|-1.138|-0.252|-0.875|-0.249|-1.11|-1.697|-7.924|2.635|2.345|-1.387|-2.918|-2.303|-4.101|3.595|2.8|0.79|0.226|2.91|1.178|-1.622|4.479|3.769|-1.607|2.535|2.468|-1.786|0.128|0.643|-1.643|0.381|-1.746|-9.786|-1.768|-1.523|0.989|-2.256|2.759|-1.092|-0.973|1.425|4.707|4.813|-0.835|-4.664|-1.125
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||0.379|0.508|0.511|-3.094|-0.37|2.658|1.023|-1.325|0.763|1.353|-2.513|2.314|0.647|0.194|3.557|5.524|-0.773|1.065|1.295|2.507|-3.83|-5.051|0.067|3.559|0.491|-1.383|-4.743|3.055|0.477|1.034|2.255|-1.527|-0.483|1.543|0.706|-0.979|-0.07|1.202|1.435|-4.39|-1.884|-2.749|3.174|-0.336|-1.393|2.308|1.098|-4.334|-0.782|-3.155|0.063|6.38|2.266|-5.208|2.468|1.558|-0.338|-1.66|3.292|-4.268|0.995|2.307|-3.154|-0.976|-2.351|1.287|0.258|1.974|3.754|-2.528|-5.886|-1.053|2.803|-3.086|-2.644|12.585|2.925|8.953|-3.302|-2.083|5.615|6.894|-1.987|3.115|0.577|2.536|-1.087|0.843|0|-0.252|1.278|0.256|-4.797|-3.756|2.486|-4.444|-0.986|-3.584|-0.798|-4.172|-3.23|0.473|1.301|1.038|0.278|4.118|8.549|2.574|-6.118|-0.824|2.377|-2.687|-3.458|0.58|1.247|1.338|2.437|5.632|8.087|-2.46|2.522|1.322|-0.787|-3.297|17.013|-18.204|10.952|-0.978|-14.837|-4.964|-1.278|-3.496|-2.343|3.75|-4.888|3.912|-1.753|0.816|-1.009|0.405|0.475|2.434|2.131|1.004|-3.329|-0.414|2.914|2.253|4.242|3.774|1.274|-0.868|1.685|-1.111|9.091|1.227|1.242|2.641|-1.348|-2.454|-1.638|0|-1.695|0.683|7.523|-1.268|-0.09|-0.897|2.955|-2.695|-2.454|-6.168|-9.321||0.827|-1.99|-3.827|1.365|-4.132|2.76|-0.353|0.567|2.248|3.219|13.993|-2.089|-1.156|-2.496|0.976|7.33|-0.779|0.962|-8.845|-2.638|-6.186|2.767|4.047|-10.391|0.28|4.916|-6|0.346|-1.768|-0.271|-0.472|3.203|3.384|-3.542|0.209|0.842|-1.52|0.138|-4.934|1.672|1.356|0.614|-4.246|1.123|-5.904|0.437|-1.597|-1.273|-1.962|-1.924|-1.437|0.87|3.293|1.767|1.047|0.309|3.45|-2.188|2.564|3.311|-4.37|3.813|-4.4|-7.875|-4.162|-0.111|1.235|-1.656|3.484|-1.129|1.142|0.172|2.162|-2.173|-0.114|3.794|0.837
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||0.169|20.231|-0.203|0.889|-1.878|3.112|3.805|1.679|-4.33|2.948|-0.429|-1.965|1.568|-0.284|-0.706|-6.592|-0.525|3.041|1.024|-2.072|2.818|2.321|3.268|5.275|-6.438|-1.688|-0.975|-2.379|4.105|5.922|-11.597|-7.763|-7.151|-0.508|-0.45|-1.331|1.463|2.362|-1.865|-4.892|-1.064|2.229|4.786|-1.791|1.592|-2.602|-3.164|-6.234|-1.192|-4.051|4.067|5.605|3.806|-4.814|1.738|0.317|-6.241|-0.932|-0.44|3.751|1.283|-2.94|-4.109|-2.832|-1.283|-4.13|4.26|-1.356|0.682|-1.523|-0.8|0.089|1.673|-2.642|0.844|4.115|2.707|-0.142|-0.519|-5.61|4.078|-1.775|1.244|2.358|-3.505|-9.14|-0.494|-1.619|-2.294|-1.519|0.548|6.508|-6.623|1.262|3.851|1.035|-2.972|0.04|0.201|0.242|3.25|0.209|-4.506|-1.878|0.789|3.048|4.857|2.939|-0.131|0.795|0.399|-6.545|-2.857|4.456|-2.66|1.327|2.16|-1.048|9.954|-2.164|7.827|1.38|-4.112|3.878|28.355|-19.767|16.216|-2.24|-15.239|0.244|-13.471|-9.515|-3.539|0.444|-0.99|-0.256|-0.292|0|-0.146|-2.277|6.356|0.916|2.625|-1.085|9.091|-4.367|3.257|2.834|-0.129|0.431|0.086|-2.398|-0.876|0.629|-3.248|-1.084|-0.4|1.709|1.152|-0.246|-0.895|1.528|0.917|-2.835|5.109|2.621|0.044|5.681|-1.68|-2.739|3.996|10.005|-3.651||4.053|-3.66|-0.823|-1.478|-0.048|-0.991|3.215|2.394|-0.199|2.343|10.904|0.17|3.213|-1.04|0.058|3.162|-2.388|2.691|-8.333|-1.935|2.706|1.856|-5.726|-3.529|-0.711|4.846|-8.569|-0.629|-3.411|-4.72|1.445|2.263|0.698|2.332|5.791|-0.65|8.937|-0.272|-5.834|-1.858|0.759|1.542|-0.051|-4.183|-0.098|3.511|2.504|-0.416|6.885|1.237|0.85|-0.676|1.254|1.095|-1.588|3.645|10.959|-2.481|4.175|1.616|-4.379|1.173|3.297|-8.272|0.809|-2.488|4.238|-5.781|3.58|0.684|2.159|-2.957|1.628|-1.053|3.728|2.842|2.716
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.301|-2.687|3.077|-5.386|-7.785|1.915|2.813|3.644|-3.107|1.578|-2.517|-2.322|5.628|-0.858|2.044|-0.725|2.374|-2.742|2.363|0.594|-8.06|0|1.526|9.242|-26.257|-16.589|-1.106|0.277|1.121|8.409|4.555|-7.722|0.393|7.489|-0.315|-1.041|-0.826|0.207|-5.842|-3.113|-3.461|0.091|1.952|-3.411|-2.452|4.102|8.614|-2.037|1.377|0.395|3.367|6.176|7.827|-10.178|0.21|-0.21|5.188|-2.685|-0.107|-7.171|1.006|3.975|-5.44|-2.507|-1.332|4.89|7.974|-1.171|2.623|4.452|-6.51|-1.264|3.829|-6.352|-7.663|6.018|-2.159|1.9|-0.99|4.124|0.103|7.547|-2.7|4.633|-4.941|5.916|1.501|-18.456|5.777|7.036|-0.425|1.509|4.977|4.368|6.407|-3.748|11.007|-4.609|17.976|3.762|-6.725|-2.006|1.013|-0.718|0.288|-3.073|5.294|12.026|-16.506|-2.677|8.734|-3.103|-1.253|-1.509|-4.079|-5|9.739|10.455|7.317|-5.675|4.487|7.958|-3.02|0.676|11.069|-15.665|28.455|-25.228|-20.531|-7.175|-11.508|-2.136|-2.37|1.834|-6.751|-0.804|-2.524|-1.119|0.086|-0.769|-0.931|3.87|6.162|-1.199|1.784|-0.374|4.395|4.49|4.255|4.911|2.752|-3.859|-2.787|-0.955|8.651|3.708|1.456|0.365|0.613|-4.561|0.352|-1.045|-0.232|-0.576|-4.3|1.568|2.408|1.632|-0.348|-1.487|-4.376|-3.485|-9.637||0|6.721|-0.203|5.579|-3.32|1.581|-0.524|-6.745|-0.776|1.277|2.004|-4.131|-8.12|3.755|0.368|6.981|-2.212|-0.952|-6.5|0.089|-3.276|7.707|3.062|-3.598|-2.43|5.508|-7.388|-0.872|-7.05|-0.804|-1.27|10.044|4.376|-6.239|2.362|-4.111|-1.731|0.748|-6.667|2.219|6.05|2.852|-2.198|1.025|-3.303|-1.784|1.565|-3.803|-3.884|1.625|0.937|-4.263|-3.116|0.877|1.862|-1.899|3.087|-2.853|2.015|-0.223|-5.289|-1.596|-2.898|-3.636|4.124|-2.761|0.728|0.868|2.534|0.482|2.758|1.435|1.456|4.091|-1.198|-3.259|2.296
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||0.485|0.325|0.489|0|0|1.827|-2.431|-0.804|2.303|1.333|-1.316|-0.977|1.488|1.171|-1.483|-5.745|0.312|-0.311|0.625|1.587|-2.326|-7.328|2.353|1.19|1.205|0.302|-4.197|-4.028|4.197|-1.986|2.62|-6.531|3.086|3.483|3.298|-3.052|3.614|3.588|1.424|-0.629|-3.49|1.385|3.668|-1.724|0.157|-1.24|2.871|-4.856|-1.495|3.082|1.09|1.262|2.922|0.163|2.671|1.698|2.435|-1.709|1.211|-2.53|1.89|1.926|0|-3.547|-1.824|-0.166|-1.629|-0.486|2.322|-1.471|-2.08|0.806|-6.767|-8.654|-2.019|6.753|7.74|3.195|-2.492|1.743|0.478|3.289|0.165|-1.461|0.818|5.345|-0.855|-1.349|-2.467|1.843|-0.334|1.698|-1.505|3.819|1.767|-3.248|-2.174|-2.447|-5.692|10.544|-5.161|7.639|5.495|1.487|5.284|-5.545|8.635|3.32|-5.49|0|4.508|-3.366|-1.367|0.196|0|-1.541|2.772|12.222|0.897|0.905|1.144|-0.228|5.288|-9.368|11.951|-17.172|16.745|19.101|-19.274|-6.17|-9.789|-2.617|-1.292|8.617|0.201|-2.924|-0.195|-4.104|-1.107|0|-0.914|0.923|0.37|0|-3.743|-1.058|2.532|-0.54|3.731|0.563|-0.187|-0.928|-2.708|2.214|12.682|-0.825|2.105|0.211|-2.268|-2.218|-6.942|1.331|-2.412|-2|5.973|1.367|-8.079|-0.713|0.718|-1.416|1.802|-0.538|-6.689||4.545|-1.549|-2.68|5.851|-3.259|-0.681|1.91|-7.246|-1.585|0.799|7.009|-4.723|-3.762|0.949|1.935|4.907|1.372|2.46|-8.96|-1.42|-7.31|-0.581|-1.433|-2.241|1.277|3.982|-8.254|-1.071|-2.353|-0.52|-3.995|9.576|-0.137|-5.792|3.6|0.536|-0.134|-7.32|4.811|8.006|1.86|-0.143|-5.149|-1.072|-7.673|1.508|2.445|-2.875|-5.882|0.354|3.293|-1.679|3.731|-2.899|2.857|0.499|2.824|-4.182|1.88|-0.499|-5.647|0.354|-0.236|-8.216|0|-3.746|-4.283|-1.181|3.568|1.238|5.326|6.113|-3.128|3.949|-0.232|-3.898|-6.458
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2.607|3.724|-1.359|4.414|1.062|4.961|-1.806|2.64|1.309|-2.008|1.185|-2.851|6.667|0.47|-1.219|3.235|0.3|0.848|1.915|-2.234|-6.809|-3.108|6.196|4.414|-2.877|-1.161|0.174|-1.489|0.345|5.775|-5.785|-1.244|-3.493|-5.274|-0.412|-0.359|0.206|3.348|-1.569|-4.16|4.286|-0.675|1.422|3.601|-1.186|5.758|-3.679|-7.751|-2.083|3.704|2.262|4.565|7.383|-1.969|1.231|4.343|0.492|-0.184|0.555|-0.062|-1.398|6.198|-2.517|-3.287|4.185|2.669|0.721|-1.038|-11.488|-1.023|0.342|-2.449|2.568|0.459|-0.115|5.626|0.243|6.113|-6.216|2.855|-1.948|0.122|6.42|-0.963|-1.017|0.511|2.825|1.942|-1.452|1|-0.2|4.23|0.488|0.843|-2.132|-2.677|0.81|1.576|5.495|0.436|8.854|0.797|1.95|2.243|-2.273|-4.348|4.461|11.382|-6.186|0.085|1.376|-1.524|-1.006|-0.666|-0.989|-1.221|-4.584|6.716|-0.083|0.333|3.439|4.775|1.185|-1.171|4.52|-6.018|5.607|10.651|-12.961|-3.054|-10.748|-5.38|-2.724|1.455|-3.98|1.632|-0.775|1.212|-0.567|1.438|-0.714|-0.356|4.458|-2.464|-1.217|1.452|0.291|-0.073|1.253|1.572|-0.075|-0.224|1.056|-4.052|7.465|6.545|2.811|0.342|3.357|-0.176|-2.661|1.925|-4.75|-3.459|3.411|2.385|-0.17|-0.339|-0.84|-1.327|-1.066|-2.791|-2.488||-1.38|6.275|-1.525|7.137|-0.257|2.012|1.15|-1.568|-1.796|-0.256|1.825|-1.371|0.69|2.295|2.441|9.397|-6.128|2.474|-3.134|-1.721|-7.769|1.786|0.513|-2.662|6.372|10.244|-2.288|-3.139|-9.675|-3.462|-0.401|0.89|0.57|-7.035|6.185|1.966|-1.928|-11.135|3.855|1.965|-2.792|1.567|-2.403|0.073|-5.898|0.621|1.684|-0.28|-2.987|-0.406|-5.253|1.232|1.715|0.132|3.204|0.342|-1.083|-6.337|0.254|1.614|0.715|1.118|0.132|-6.924|-3.943|-1.735|3.409|-2.904|4.554|-2.602|5.952|-1.054|-3.413|-5.114|2.504|0.058|2.143
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.868|1.32|-0.146|-1.301|-4.42|5.386|1.627|-1.887|-1.148|4.03|0.299|-0.89|-1.318|-0.146|-4.067|-0.28|0|5.926|-0.295|-6.233|-1.366|-5.181|2.933|4.022|2.415|-0.565|-5.6|2.18|0.963|5.977|-2.695|-3.026|-11.016|2.767|-1.731|0.999|2.692|-1.391|0.381|-1.868|-0.248|2.548|1.421|-5.147|-4|3.03|-1.079|-5.119|-0.453|-2.106|-2.169|2.787|0.561|-1.654|0.221|-5.236|-7.101|-2.095|-0.38|-3.656|-3.186|0.893|-3.78|0.345|-5.074|-2.552|0.481|-4.147|2.358|-2.752|-2.534|-0.593|-7.534|-1.084|-2.639|9.696|1.618|2.41|-2.924|0.146|5.564|3.355|3.987|-0.824|-4.71|3.915|0.327|-3.016|1.942|-0.483|-0.161|5.424|4.796|4.067|8.744|-3.021|1.183|-4.878|2.697|-4.244|-0.55|4.808|8.559|-3.33|-0.801|-1.285|8.467|1.303|-5.635|-2.008|0.403|-11.901|-4.738|3.684|4.015|1.107|-0.184|10.03|0.509|-3.346|0.994|1.822|-1.101|0.1|9.55|-12.739|15.359|14.268|-13.063|-5.791|-13.196|-2.792|-1.715|3.737|-5.068|-2.471|8.393|4.673|-1.292|-1.633|4.554|-1.311|-0.559|2.874|3.984|-1.761|1.793|-0.986|0.595|5.329|4.476|-3.882|-0.626|-0.827|10.262|1.977|-1.149|2.473|4.044|-0.244|-4.327|-0.812|-2.709|-1.116|5.288|0.591|-4.622|0.226|1.491|-4.907|0.109|1.665|-4.352||-2.079|-4.183|-1.761|0.393|2.312|-7.87|3.647|-6.798|2.569|0.926|0.935|-5.644|3.467|-2.317|-4.103|0|-3.624|-2.88|-10.714|-1.823|-1.655|1.826|0.993|0.142|11.569|1.284|-9.448|-3.099|-18.297|-0.23|0.694|5.359|4.453|-3.202|-1.932|4.151|-0.625|-0.249|-3.606|2.843|-1.1|-7.675|-5.241|-5.746|3.441|5.617|-1.838|2.892|0.223|3.699|0.581|0.821|7.566|4.342|-10.693|3.277|6.46|-5.495|8.621|3.429|0.83|-1.23|1.105|-6.821|0.129|6.887|4.913|-3.081|4.539|0.886|4.314|0.776|2.875|3.987|-4.293|-3.231|3.503
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.341|1.823|3.925|-0.82|-2.26|7.525|-1.71|2.414|-0.86|-1.722|-6.35|1.298|2.927|0.392|3.172|-1.214|7.213|-0.148|2.082|0.846|-3.132|-1.167|5.85|13.427|-3.402|-6.024|-7.545|0.807|2.775|-2.282|-3.97|-8.206|2.296|7.657|1.038|-2.806|-2.997|-4.414|-3.457|-2.771|-0.137|4.108|6.973|-1.96|0.03|5.344|-1.811|-1.057|-1.046|0.487|1.046|7.475|1.716|-5.784|3.954|-3.004|-0.714|-3.609|-0.29|1.204|1.076|4.38|2.658|-1.319|4.247|5.649|2.247|-1.554|1.635|4.567|-0.483|0.701|3.8|-8.338|-0.626|1.419|2.097|7.568|0.64|-0.961|1.074|12.401|-1.193|0.322|0.532|6.298|0.843|-4.115|1.399|1.147|0.294|3.155|1.799|9.203|1.77|-4.055|2.817|-2.74|4.048|-2.772|-1.636|-0.918|4.164|0.68|-0.367|-0.197|6.928|6.138|-7.973|-3.52|5.416|-1.27|-1.827|-1.175|-2.351|-4.999|8.857|7.969|3.593|-3.619|3.554|6.376|-6.387|-0.639|6.558|-9.76|26.748|-11.163|-20.215|-0.44|-12.949|0.336|-2.46|0.922|-6.602|-0.198|-0.57|-1.34|0.347|-1.411|8.871|1.801|-1.884|5.083|-1.183|-2.907|3.923|-2.029|1.306|3.323|-0.274|-1.666|2.409|-3.837|5.633|8.101|-0.302|-0.655|-1.08|-3.138|-2.747|-0.782|-1.784|-2.654|4.963|0.356|-1.748|4.378|4.097|1.767|-3.025|1.412|-0.163||1.207|0.607|-4.026|5.3|-1.321|7.042|7.609|-5.682|-3.129|1.979|0.594|-0.62|0.148|-2.705|3.855|17.034|-2.606|-2.475|-7.442|0.931|-2.007|0.735|-3.03|-2.885|-1.896|8.507|-4.879|-2.256|-7.769|-1.632|0.026|5.38|4.539|-3.432|1.03|-0.938|-3.578|-0.779|-6.48|1.835|1.003|3.809|-2.917|-0.179|-4.267|-0.813|4.221|-3.477|-3.212|-2.945|0.96|7.822|1.468|0.471|2.771|-0.739|1.155|-3.52|-0.126|-1.15|-3.788|2.125|1.206|-8.962|-3.946|-1.16|2.703|1.082|2.13|-1.757|8.539|-3.209|1.759|-1.112|-1.354|-3|-1.516
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||-1.159|1.071|4.805|-2.229|-1.719|7.852|-3.979|-2.485|1.206|-9.984|-3.875|4.193|8.017|1.637|1.699|-9.165|7.445|-8.514|1.254|1.592|-0.946|-0.782|4.754|7.018|0.814|1.073|-5.154|-4.408|3.732|0.95|-0.169|-0.84|-14.236|4.361|-1.189|1.508|-1.486|-1.175|-0.584|-8.177|0.947|0|1.931|6.461|3.811|3.962|1.61|-1.429|-6.667|2.584|-1.937|8.576|3.691|-5.096|2.951|-0.813|-2.536|-2.923|1.246|-6.277|-0.436|2.077|-3.022|-5.699|-1.339|5.063|0.851|-1.399|6.557|2.757|-7.112|1.006|0.433|-1|-0.427|-0.425|4.13|3.511|1.55|4.708|3.425|-2.039|-5|-1.082|4.355|5.802|2.555|0.281|-2.665|-1.115|-0.871|3.108|3.097|4.424|5.078|-16.066|-15.978|-2.419|-0.268|-0.401|1.766|-0.809|0.27|0.955|0.137|5.476|9.637|4.801|-7.362|0.773|7.833|1.386|0.681|1.101|-2.121|-1.98|7.067|8.637|3.992|-1.3|5.355|-2.033|-4.579|3.702|17.55|-10.195|23.83|-10.918|-18.581|-1.577|-9.821|-3.021|0.661|1.002|-7.704|-1.815|-1.783|2.435|-0.905|0|1.221|8.444|4.643|7.646|-4.489|-3.073|5.194|3.031|3.166|2.25|2.302|-5.891|-1.09|0.529|12.261|3.833|0.265|1.936|-2.928|-5.882|-5.372|-5.098|-0.221|-4.371|1.249|-0.249|-0.777|6.229|5.294|-0.589|1.922|-3.664|-12.102||2.111|0.873|-7.314|5.209|-3.069|5.575|9.962|-6.317|-4.327|5.737|3.846|-2.356|-2.02|1.762|6.116|6.118|-5.949|0.942|-4.854|-5.069|-10.016|4.849|-2.447|-2.698|-2.022|10.633|-15.029|-5.394|-4.111|-0.789|-1.299|14.583|5.66|-4.217|1.22|-0.455|-4.493|-2.266|-7.471|6.713|-0.279|1.128|-1.528|1.551|-4.704|-5.344|0.512|-3.695|-2.987|3.975|0.625|0.376|-5.569|4.715|2.414|-4.141|3.141|-5.238|-0.119|-0.355|-8.161|2.796|4.075|-9.101|7.754|-0.454|-1.674|4.673|4.518|1.487|4.398|0.914|-0.906|3.898|-1.064|-3.342|-0.512
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||5.823|-0.896|-0.199|-1.564|-0.389|0.146|0.49|0.94|-1.414|2.396|-1.038|-3.343|1.355|1.225|2.306|-3.716|2.17|1.91|-0.748|0.401|-2.633|2.396|-0.1|0.957|-0.201|-3.304|-1.531|0|0|0.384|-0.668|-0.569|-1.633|0.563|-0.187|0.471|-0.282|1.139|-0.94|-0.235|-1.251|0.325|-0.232|0|-0.599|0.93|-0.186|0.046|0.046|0.561|0.517|0.235|0.094|-0.282|-0.328|-0.187|0.187|0.141|0.188|0.094|0.047|0.141|-0.094|-0.047|0.189|-0.047|-0.047|-0.329|0.472|9.902|0.364|1.532|6.408|-0.336|-3.722|2.205|3.362|3.908|-0.413|-2.529|1.517|2.696|-0.477|-0.475|6.984|0.575|-0.698|2.937|-1.732|2.904|-2.258|0.977|8.865|1.22|0.869|-10.441|-3.323|-1.238|0.124|0.687|-3.494|-0.896|4.037|0.814|-1.298|7.081|6.408|3.499|0.734|1.264|5.49|-2.597|0|0.307|-0.077|-2.827|8.213|16.51|4.818|-1.739|2.475|-4.807|-1.759|-3.399|3.519|-7.771|19.368|-12.489|-20.44|-8.684|-9.235|-0.817|-4.246|5.17|-1.902|2.845|2.553|1.984|0.186|0.374|4.631|-0.13|0.196|4.716|2.956|-1.182|6.125|8.4|1.133|2.233|3.777|-2.265|-1.569|-2.181|3.946|4.108|1.779|2.275|-0.272|-2.131|-1.745|-2.964|-1.501|-0.991|-0.493|-2.406|0.161|6.41|8.133|-1.815|-3.333|-0.783|-10.304||-2.807|2.488|-2.502|2.566|-3.67|1.676|17.337|-0.622|0.896|3.429|0.935|-0.651|-10.853|-0.658|1.504|6.4|-2.174|0.262|-5.05|-1.307|-4.225|0.472|-3.855|-6.037|0.715|8.963|-5.383|4.068|-7.194|-0.213|1.15|7|3.257|-1.947|2.392|3.21|-1.937|1.891|-2.251|10.284|0.804|2.005|-4.609|2.041|-6.705|-0.083|0.332|-4.441|-7.006|0.668|5.152|1.99|-7.85|4.685|3.662|-0.159|1.862|-3.591|1.265|-4.528|-3.916|-1.92|-0.636|-8.414|-4.63|-0.308|-2.636|0|3.152|-0.247|8.713|1.635|0.755|0.9|0.908|-6.897|3.851
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||0.228|-0.341|0.342|1.272|-0.803|2.108|-0.466|0.117|-0.58|1.293|-0.7|-0.117|1.418|-0.236|0.952|-2.098|0.468|10.052|15.305|5.818|-5.498|-1.752|1.182|6.113|1.754|5.201|2.055|-1.017|6.115|6.923|-2.439|2.107|-2.247|-1.111|2.857|-2.416|-3.929|11.554|6.695|3.18|0.997|-3.008|3.906|-7.819|4.18|0.865|-5.225|-4.688|0.986|6.737|1.496|0.645|4.966|0.34|0.227|0.686|1.981|-1.152|-3.125|-2.29|-0.542|3.479|15.564|9.052|0.284|2.62|-0.29|-0.145|1.62|2.413|-1.778|-4.526|-1.669|-4.261|0.133|4.749|1.849|5.24|2.141|-0.909|-4.209|11.851|0.326|-1.76|-2.038|3.909|1.488|-2.419|0|-2.516|1.113|-3.379|-6.331|-0.856|6.051|-3.221|3.328|-1.637|-0.885|-1.022|-7.432|1.37|-1.617|0.815|3.371|3.942|4.421|4.96|4.375|-0.532|5.725|1.101|-2.29|-0.621|0.416|-3.733|1.249|7.706|6.793|-0.885|0.038|5.097|-0.962|3.611|7.449|-9.231|22.096|-16.474|-11.799|-5.506|-7.008|-3.4|-0.154|2.532|-1.25|-0.156|1.746|2.439|-0.162|0.654|2|-1.316|-2.408|-0.479|-4.135|2.835|1.763|-0.637|-1.567|-2.147|1.558|1.422|-3.211|2.508|-2.446|-1.802|-0.745|2.443|-3.107|0.297|-1.173|0.442|-1.308|-0.865|-0.857|3.397|-2.026|3.288|3.721|5.392|-3.165|6.111|-3.312||0.163|-4.799|1.893|-3.501|-1.499|-2.485|6.376|-2.28|-0.604|4.581|3.094|-4.063|6.667|-4.459|-0.475|0.799|0.321|7.921|-5.057|0|-0.814|-2.073|0.642|3.661|0.535|5.062|1.354|-5.233|-3.675|-3.605|-0.313|3.896|2.667|-1.961|0.658|-1.777|1.144|0|-0.488|9.626|1.815|-0.362|-2.572|-4.733|-1.03|-0.66|2.538|0.271|-3.693|-2.236|1.294|5.425|-1.28|1.021|-1.276|-0.435|4|0.349|3.132|5.467|0.381|0.846|-0.307|-13.861|3.413|0.895|2.11|-5.137|2.077|-0.102|0.034|1.205|4.989|0.217|3.955|-2.676|-1.124
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||-0.577|1.365|0.588|-0.196|0.789|-3.429|2.539|3.644|4.219|1.499|-1.891|-3.448|-1.793|2.869|-3.748|-1.17|6.211|-2.424|0|4.651|-2.675|-4.142|3.893|4.721|-11.575|5.823|-1.775|-0.783|1.188|-0.198|-0.394|-1.741|1.373|-0.585|0.984|-3.422|3.137|5.59|1.258|1.274|1.948|1.094|-3.383|-8.863|-0.192|-3.166|2.677|-6.272|2.385|-0.909|6.383|0.194|2.994|-0.792|1.815|0.609|-1.793|-3.647|2.358|-1.165|0.98|-1.163|-1.149|3.366|1|-1.575|-2.308|-5.626|6.166|13.816|-1.299|-1.702|-3.093|-7.795|0.382|3.15|9.957|3.356|-2.826|-2.542|2.165|4.289|5.981|3.465|1.253|6.4|1.351|-2.887|-1.039|-0.773|-3|-2.913|-0.962|-2.347|5.185|-9.193|-1.545|-1.735|3.596|-1.766|-0.658|-0.437|0.439|2.013|3.712|-3.146|6.971|2.211|-1.691|-2.817|7.035|0.759|-4.126|-2.6|-1.399|-3.16|1.839|2.353|2.906|0|1.474|0.993|-7.143|-2.908|5.924|-10.782|21.907|0|-13.199|-4.894|-9.091|1.572|-1.737|0.583|2.794|-1.765|0.196|-3.962|-0.935|-1.835|3.416|0.765|-0.191|0.191|-2.607|-2.717|-4|-3.685|4.007|0.35|-0.522|-0.691|0.696|-2.044|7.904|0.928|4.255|-3.545|-0.372|-1.825|-7.744|0.169|-1.821|-2.265|2.488|-0.166|-2.265|-2.37|7.836|-2.329|-0.988|1.505|-4.013||0.972|-0.484|-2.208|-0.314|-3.049|-0.606|4.101|-9.169|-13.827|1.25|1.911|0.128|1.161|-1.022|0.772|1.835|0.395|-1.427|-6.771|4.288|1.928|2.503|4.545|5.37|2.683|1.821|-8.217|1.269|-1.664|0.698|0|2.579|-3.989|-4.09|-0.785|2.55|1.361|-3.922|4.795|5.036|0.579|-3.492|-5.04|2.865|-4.805|1.05|3.956|-2.397|-3.222|0.129|-2.27|9.229|4.46|-1.418|0.714|0.43|4.655|1.37|3.956|0.477|-3.379|2.038|-0.778|-7.081|-5.464|2.521|-2.326|-1.35|-0.135|1.228|-4.308|-3.648|-0.376|0|-0.25|-7.94|-1.808
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||0.595|0.358|1.576|-3.734|1.661|3.436|-1.57|0.121|-0.241|2.854|-1.946|-0.364|4.695|-0.631|-3.41|-8.778|2.273|0|2.684|1.061|-6.711|-5.607|-0.311|1.577|3.482|0.989|-6.858|-0.913|3.899|5.327|0.67|-4.686|-0.635|3.392|13.54|-2.424|2.357|2.545|-1.38|-2.209|-1.807|-1.425|3.186|-3.774|1.557|-3.468|2.367|-1.858|-1.487|-0.342|0.805|4.567|0.726|1.35|2.904|0.126|0|-1.983|2.411|-4.136|-0.725|-0.838|-1.649|-2.86|-3.212|-0.987|-1.299|-4.348|5.114|-0.863|-4.923|-0.409|-5.044|-6.697|-3.325|9.904|3.896|4.054|-0.517|-1.125|2.731|2.919|-1.281|-3.601|-2.508|1.839|-1.608|-1.68|-3.435|-2.693|-1.644|-0.091|6.099|1.076|3.651|-1.988|0.6|-2.913|-1.435|-2.428|-5.639|7.481|7.208|-0.304|2.383|-3.596|8.333|5|-6.78|0.532|9.825|-5.316|-0.221|-2.162|3.7|-4.904|3.304|9.53|0.852|-5.081|-0.115|0.931|2.874|-7.428|10.539|-22.507|22.3|19.583|-16.279|-6.216|-9.477|-4.163|-1.491|1.036|-2.12|-1.721|-2.214|-1.997|-0.861|0.172|-1.024|3.169|-0.351|2.426|-1.504|-0.088|5.014|-0.37|3.942|0.386|1.271|-2.849|0.095|2.235|8.316|-3.061|1.135|0|-0.309|-7.075|-8.165|0.796|-2.586|-1.444|5.089|0.448|-5.668|-1.088|2.487|-0.427|0.515|4.204|-8.436||3.387|-1.254|-3.001|6.938|-7.612|2.295|3.041|-5.128|1.546|2.246|2.999|-2.506|-6.703|-0.078|1.262|2.011|0.323|0.405|-7.566|-2.98|-7.278|2.486|-1.295|-2.069|5.123|4.091|-7.06|-0.54|-7.264|0|-2.622|9.993|1.085|-5.206|4.15|-2.48|-1.732|-6.647|5.83|7.274|1.03|-0.546|-0.746|-1.601|-7.526|2.271|1.084|-1.259|-5.476|2.377|3.598|-2.343|3.576|1.688|4.124|2.495|0.069|-1.905|0.547|-1.149|-5.253|0.97|-0.258|-10.301|4.096|-0.896|-6.996|-0.881|3.121|-1.454|2.523|3.81|-0.826|4.697|-0.123|-8.267|-5.308
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||-0.382|-0.19|1.351|-4.428|1.308|-4.804|3.69|3.831|0.967|1.174|-1.351|-0.766|-1.136|-2.041|-3.922|5.056|3.689|-4.806|-1.993|5.95|-1.883|-5.348|0.358|2.569|-6.838|5.405|-0.893|1.633|2.799|-7.427|-1.864|1.9|-0.686|-0.342|0.343|-3.317|2.551|2.083|0.174|2.496|2.747|2.056|-1.292|-8.136|1.549|-3.808|1.684|-5.564|2.778|1.83|-0.988|3.584|1.736|-2.207|2.257|0.699|-3.051|-2.156|-1.309|-0.326|0|-1.447|-1.113|1.945|-2.835|-2.607|-1.511|-2.216|2.266|-8.056|-0.139|-0.689|-2.156|-5.115|5.819|3.357|5.147|3.03|-2.077|-2.882|0.726|0.878|-3.258|-0.282|1.288|4.018|0.901|-1.625|-0.733|-2.987|-7.378|-3.802|0.51|1.16|4.161|-0.667|2.18|-2.653|-0.265|-4.304|-0.629|3.922|-0.907|-0.899|8.194|-2.041|3.667|4.882|1.807|-2.065|3.511|-1.355|-2.065|-1.166|-2.695|0.427|-0.567|2.616|-2.55|-0.563|3.801|-7.817|2.913|-2.304|3.797|-9.886|15.182|9.076|-10.922|-3.425|-11.942|-3.041|-3.499|8.446|1.114|4.393|-0.129|-2.638|-0.5|-1.235|0.496|2.414|0.639|1.823|-1.285|-5.697|3.774|0.76|6.478|1.368|0|-1.747|0.677|2.497|10.583|-2.395|3.727|-0.617|-2.703|-2.915|-9.499|0.664|-4.684|-1.003|2.177|-0.762|-2.478|0.124|2.675|1.03|1.969|-0.652|-7.143||3.509|-2.086|-5.012|-1.152|-3.233|-0.993|2.605|-5.561|-1.682|7.823|0.915|-3.212|-8.972|-2.458|-0.294|3.976|2.294|-0.104|-7.336|-1.145|3.66|-3.254|3.363|-2.13|5.949|-7.319|-7.067|1.799|-4.055|-0.344|-0.343|3.001|5.69|-1.832|-2.063|-3.713|1.312|-2.641|-0.34|5.273|1.82|-1.169|-0.09|0.633|-4.573|1.578|4.583|-0.274|-3.357|2.536|-0.898|-0.269|10.485|3.48|3.168|4.757|1.687|1.716|7.371|-0.973|-3.634|4.279|0.615|-8.136|-3.49|2.116|-1.535|0.773|-0.221|1.228|-4.782|-2.689|-1.427|4.14|1.182|-8.004|-2.317
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.589|4.386|5.518|-0.502|-2.307|2.816|3.785|1.785|-3.825|1.809|-4.032|3.001|4.93|-2.3|-3.072|-4.323|1.492|1.184|2.612|2.522|-7.275|0.231|3.411|7.287|-3.11|-8.975|-4.204|2.048|4.846|2.682|-2.357|-1.037|1.254|6.192|1.445|-0.593|0.565|-0.438|-1.478|-2.316|1.372|-3.813|1.792|-1.99|-1.726|3.175|-0.649|-0.644|-0.986|0.495|1.479|4.127|0.807|-9.877|-1.624|4.008|2.194|-2.787|1.972|-4.488|0.473|1.641|-1.395|-1.158|4.585|4.805|-0.541|-0.982|3.96|-0.031|-2.796|3.453|-1.772|-0.938|-4.811|7.795|3.837|6.509|-2.331|-1.259|1.684|7.397|-3.051|0.582|-3.358|1.946|-1.892|-5.204|0.979|-2.109|5.139|0|2.162|12.531|6.345|-5.62|1.936|-1.975|3.404|0.909|-5.3|-1.545|-3.701|1.641|2.321|-2.645|6.829|0.951|-8.979|-1.527|6.808|-4.785|-0.252|-3.376|2.042|-6.956|8.693|10.345|2.854|-3.349|3.339|0.388|-0.931|2.363|12.971|-16.745|13.045|-0.917|-14.791|-4.001|-7.881|2.669|3.587|0.936|-4.374|-3.22|-0.033|-1.258|-1.148|-1.104|-1.583|2.449|2.511|-1.319|-1.333|2.539|3.977|0.991|0.584|2.828|2.668|-2.993|-2.254|-0.938|7.279|8.342|1.406|1.22|-3.285|-2.717|-6.193|-0.801|-1.37|0.37|1.849|0.687|0.399|0.621|3.282|-4.982|-0.782|-0.706|-8.675||-3.033|3.663|-2.957|6.144|-1.932|-0.098|2.19|-5.182|0.96|5.13|1.572|-9.815|-1.157|2.115|1.42|9.974|-0.415|-0.924|-4.339|-1.037|-3.623|1.393|-0.817|-2.927|0.985|9.085|-2.855|-0.873|-7.035|-3.286|-1.49|8.517|1.387|-3.615|0.061|-0.694|-1.633|-0.355|0.446|2.217|0|1.983|-0.769|-2.663|-5.406|0.455|1.471|-0.915|-5.587|2.263|-0.494|-3.345|2.309|-2.412|2.499|0.574|5.445|-5.628|1.518|-1.709|-4.135|1.881|-0.553|-2.442|-1.093|-1.749|0.882|-1.318|4.117|-0.949|3.094|0.239|-0.053|2.359|0.49|-2.601|0.159
04501|946228|/equities/horiba-ltd|TOPIX500||0.625|-3.759|0|1.838|1.555|5.41|0.993|4.138|-4.132|-3.355|-7.122|-1.462|5.393|-0.307|2.844|-1.094|0.629|3.079|6.747|-5.246|-6.87|-3.107|5.625|4.065|-6.107|-2.53|0.599|8.972|0.822|0|-0.164|-4.094|-3.349|-2.811|0.745|-1.032|-1.597|0.291|1.627|-7.397|0|-5.563|3.898|-1.587|-1.563|3.784|-3.52|-7.255|-1.195|1.949|4.32|2.075|5.328|-8.5|1.394|5.34|9.503|-3.116|2.467|-3.501|-1.923|-0.41|-1.747|4.348|0.564|2.605|-1.847|-5.882|5.204|-1.113|-1.372|2.966|0.426|-0.983|-0.42|3.324|0|9.148|-5.655|-6.796|3|2.489|-0.292|3.008|4.069|5.62|-0.165|1.338|6.217|-0.177|-1.913|4.545|-4.348|6.285|5.871|-3.947|3.301|-5.505|1.679|-2.011|-4.203|-0.868|-0.518|0|-3.015|-5.238|11.901|4.259|-6.25|-0.173|0.698|1.776|-1.228|2.151|2.198|-10.049|7.055|3.091|-5.983|1.036|3.95|8.155|-3.918|-2.368|7.859|-8.781|20.388|3|-19.065|-5.603|-11.562|-8.892|1.387|4.191|-7.239|2.897|-0.956|-0.136|-1.346|-1.197|-3.218|3.462|4.451|0.139|-1.238|-3.453|1.894|-0.538|8.467|4.74|2.508|2.738|0|-2.969|11.304|5.311|0|-0.546|-0.903|-1.248|-6.344|3.993|2.857|-3.945|4.856|1.832|5|1.167|1.381|-0.197|-4.511|-11.628|-10.149||-1.325|7.267|-2.765|5.854|-0.806|7.266|4.71|-3.497|-2.055|-2.341|12.83|1.533|-2.612|5.929|10.12|6.985|-4.343|-1.21|-6.865|-4.873|-3.571|4.724|2.419|-8.148|-3.399|14.902|-7.86|-2.041|-6.908|-3.821|-1.634|-0.163|-3.918|-7.267|-1.007|1.906|-5.014|-8.767|0.639|4.267|2.459|-2.918|-2.71|0|-6.061|-9.141|1.114|-1.643|-1.297|-2.116|16.093|2.133|3.641|-3.995|-0.497|-2.306|8.279|-3.671|-0.754|0.759|2.067|2.381|13.514|-5.799|0|-4.459|5.714|-1.823|5.007|-1.451|2.226|-1.892|-0.723|-5.85|-0.943|-1.722|9.42
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.303|-1.632|6.452|1.511|-0.376|1.788|-3.214|0.747|-2.667|5.905|1.038|-0.259|0.651|2.537|-3.728|-5.122|-0.606|2.104|-4.379|-2.086|2.372|-2.091|2.257|4.596|-0.124|1.511|-0.874|-8.77|0.92|3.081|-0.236|-3.314|1.156|0|0|0.581|0.233|-1.266|-1.586|-0.563|-2.845|-5.383|1.046|-1.848|-2.6|1.42|-0.705|-7.799|-1.102|1.02|1.698|5.159|2.648|-0.808|4.762|3.053|-0.326|-2.439|4.084|-5.919|-1.332|0.515|-3.671|-0.494|1.503|4.393|-1.747|-5.99|6.701|-2.119|-4.986|-2.249|6.914|0.504|-2.838|5.144|1.674|2.355|-3.909|-7.252|4.8|7.991|2.208|-3.924|0.748|-1.162|0.212|-1.46|-3.229|-3.223|-2.01|2.652|-1.547|12.636|10.204|-4.472|-2.787|0.448|6.057|-0.824|3.663|-0.122|2.886|-1.605|1.25|-2.32|7.48|-5.224|-7.052|-2.039|1.728|-5.24|-2.345|1.187|1.756|-2.043|6.897|2.233|5.452|-2.182|3.125|0.883|2.059|-2.141|8.174|-19.341|17.571|3.2|-13.594|-5.033|-11.348|-1.996|-0.379|4.554|0.099|0.9|0.1|2.567|-0.409|-2.298|0.502|3.534|0.522|-0.932|2.548|-1.258|4.835|0.22|2.137|3.977|1.665|-1.059|1.675|0.602|9.198|-0.393|4.087|2.657|-0.418|-3.495|-2.618|0.262|-2.182|-2.136|-0.748|-1.11|2.399|2.062|-5.596|3.137|0.504|11.22|-0.972||-0.277|-1.635|0.686|6.268|-0.146|-1.857|-7.652|-1.813|-0.899|5.27|-2.375|-2.067|-4.562|-0.369|3.169|6.911|10.479|-8.493|-1.351|-18.051|2.497|8.498|-3.333|-6.977|-2.061|-11.686|-5.861|-1.422|-3.516|-0.85|4.255|3.963|4.831|-1.803|3.435|0.991|-2.606|-7.829|-1.404|1.423|2.182|1.57|-3.39|-5.481|3.041|1.142|4.885|2.649|1.052|1.258|1.773|-0.197|3.354|1.235|1.04|2.998|-0.532|-2.694|2.66|-1.157|-1.959|0.727|-5.03|-1.266|-2.93|3.421|0.098|0.393|1.902|-2.441|3.226|-1.392|-4.825|-1.123|2.101|-0.664|-2.857
04503|946107|/equities/house-foods-group-inc|TOPIX500||-1.368|0.268|1.287|3.289|-2.657|0.479|-0.646|2.653|0.738|1.862|2.647|-0.22|1.451|-3.692|-2.889|-6.111|0.658|2.842|1.094|0.897|0.069|-4.737|0.662|2.338|0.068|1.76|-4.671|3.472|-0.238|-0.034|1.481|-0.82|0.377|0.517|0.207|-2.46|1.332|0.549|0.483|-3.367|-2.597|-5.954|0.306|-0.457|-3.102|-0.733|1.791|-6.031|-3.908|-0.269|2.338|4.304|1.603|2.388|0|-1.615|-1.161|1.026|0.739|-0.587|-1.304|3.293|2.297|1.084|-0.155|2.05|-5.655|-2.89|1.915|-2.722|-1.551|-2.877|1.955|-5.04|0.937|3.894|0|0.983|-4.043|-3.886|-2.525|2.326|3.753|-3.99|1.436|-2.296|1.951|1.051|-3.057|6.803|-1.869|-1.447|1.333|3.306|5.065|0.876|-3.521|-1.934|-1.897|-2.895|3.683|3.094|1.717|-1.132|1.289|-3.989|5.362|7.309|-4.315|-0.592|3.049|-5.202|-1.425|-4.878|4.979|-4.093|0.549|4.591|-2.517|3.774|2.99|-2.05|3.328|4.259|-6.627|-5.825|23.248|-2.824|-8.092|2.826|-6.735|-1.727|-4.795|4.735|-5.811|-0.937|-0.267|0.402|-1.453|-0.132|0.397|-2.075|1.581|-3.802|0|-0.63|-4.106|0.853|1.735|-1.585|0.985|-0.368|-1.57|1.845|2.008|-1.605|0.998|-0.125|-0.124|-1.951|0.49|0.123|-1.807|-3.151|5.933|-1.462|-2.84|-2.199|-2.373|-5.348|4.469|2.052|-1.902||3.472|-2.483|0.568|-1.011|2.064|-0.796|-3.407|0.11|2.596|4.604|7.624|-4.024|5.398|-2.628|3.497|2.796|-0.53|0.133|-6.568|0.749|-0.497|3.871|1.706|0.661|1.611|18.442|-4.262|-1.94|-2.332|0.587|0.147|5.418|2.215|-4.097|-0.453|-2.36|-1.31|-2.415|-5.249|1.226|-0.811|-1.465|-4.209|1.554|-3.379|0.757|0.253|-1.739|0|4.005|0.129|0.259|2.937|1.628|0.272|3.96|4.431|-4.243|-1.806|2.564|-3.967|-1.35|4.958|-3.815|-0.272|0|0.822|-2.926|0.535|-0.664|-1.311|-0.522|4.212|3.808|0.425|2.171|2.675
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||0.273|-0.136|0|10.663|-0.263|3.864|5|5.082|-2.273|2.15|-12.458|-1.3|-1.752|3.202|5.483|-2.176|-0.962|0.309|1.529|-8.893|-0.285|-1.127|2.899|4.466|-4.964|-6.208|-2.21|-4.865|3.812|8.791|-7.02|-0.427|-5.841|-5.435|0.088|-0.204|-4.195|-2.375|0.301|-3.717|6.875|-1.087|7.265|-3.658|0.784|4.394|-2.367|-9.383|0.458|0.378|2.664|5.259|2.24|-3.516|3.923|8.374|4.476|1.271|-1.92|-0.702|-0.697|4.187|3.957|-0.572|-3.619|-0.172|11.469|-0.837|5.71|-3.94|-5.511|-0.036|-0.832|4.184|3.958|3.824|3.451|-1.818|-9.193|2.029|0.81|-3.285|-1.688|-2.33|-0.888|-1.367|1.062|1.255|6.613|1.043|-8.451|12.714|-0.947|0.796|6.483|-0.965|-2.615|0.617|3.007|1.113|1.61|7.033|1.705|2.228|0.732|-4.651|3.915|-0.72|-1.419|-0.424|-1.118|2.141|0.767|-0.191|7.048|-4.294|0.89|5.753|-1.219|-1.965|2.184|-2.157|-2.092|2.824|5.712|-8.681|11.808|8.605|-14.57|1.925|-5.563|-0.147|0.147|-4.009|-3.68|4.066|-0.704|1.914|-0.76|2.983|3.335|-0.722|-0.23|1.535|2.213|5.191|-2.732|4.221|-1.891|3.023|4.542|-4.526|1.682|-0.632|-1.6|4.058|1.134|2.236|-0.936|1.503|-1.48|3.99|-2.685|4.561|-3.32|3.252|-0.609|4.59|1.746|-2.503|-3.209|3.69|-1.164||4.956|-1.56|0.318|3.16|-1.096|0.408|3.881|2.577|2.054|1.226|1.704|-1.365|7.465|-0.321|-2.963|5.098|-7.77|0.182|-3.998|0.16|-0.478|1.277|0.531|-1.368|2.552|10.47|-4.773|3.075|-9.677|1.348|3.559|-1.093|3.829|-2.309|-1.186|1.482|1.155|-6.578|2.65|1.907|3.229|4.596|-3.635|-0.944|-1.15|-1.061|0.386|0.279|0.326|3.638|6.152|-0.171|1.559|1.548|6.263|0.829|-0.113|-6.116|3.004|3.097|-1.114|-0.938|0.518|-2.75|-2.762|0.74|1.556|-5.172|4.78|-1.35|3.053|-0.877|1.031|-5.164|-1.069|-6.654|1.349
04505|946151|/equities/miraca-holdings-inc|TOPIX500||-5.547|0.638|-2.031|0.471|-0.157|2.244|3.311|4.426|0.767|5.631|0.184|3.472|0.576|-2.287|-0.112|-9.675|1.791|1.468|-3.863|-1.587|6.029|-5.53|-0.33|3.237|-0.475|-1.272|-0.929|-1.951|2.912|4.585|-1.922|2.679|-2.139|-0.719|-0.137|2.381|1.782|0.071|-0.142|4.894|-0.742|-3.506|-0.357|-0.778|-0.807|-0.593|-4.592|-5.354|-2.308|-2.84|3.4|0.466|1.417|1.763|7.921|1.724|-0.351|0.884|0.928|-1.13|-2.277|-0.138|-0.922|2.555|-3.577|-1.887|-14.205|-3.825|2.378|-1.243|1.401|4.082|-5.769|0.138|0.553|6.953|3.049|-0.455|1.541|-2.553|8.293|-1.125|0.323|4.202|3.803|3.131|0.361|-5.009|0.621|1.436|0.281|-0.245|1.892|3.015|2.603|-3.74|-3.199|-1.829|2.548|0.177|-1.329|6.48|-0.26|5.734|6.083|2.302|-1.429|0.762|-4.062|0.613|-2.237|-1.573|-0.858|-5.56|6.094|-3.796|6.185|2.077|-2.888|-0.824|-5.453|12.38|2.565|0.776|5.07|-6.833|11.892|-1.762|-18.45|-1.49|-3.243|-2.047|-6.347|4.491|5.273|1.476|1.765|-0.745|-0.887|1.92|0.835|-2.661|0|-1.421|3.312|-0.858|3.395|-1.855|4.843|2.984|2.002|-2.282|-4.215|2.194|5.336|1.579|-0.51|5.134|-3.739|-3.524|-2.031|1.192|-3.529|0.079|2.857|-5.588|-3.532|3.184|5.291|-2.94|3.405|-10.226|-3.342||2.747|2.748|-3.89|2.039|-4.52|-2.739|3.645|-4.486|1.049|-3.556|8.534|5.216|-3.105|7.115|1.891|4.102|-1.773|2.902|-9.357|3.986|-2.514|-1.979|-2.724|-7.056|7.866|3.819|-9.013|2.976|-1.328|-3.181|-9.077|2.362|3.42|0|4.707|2.986|1.606|0.43|-14.022|2.044|4.605|-2.251|-5.758|1.695|-0.613|-5.772|-1.141|-1.545|-3.523|5.882|-20.069|2.108|-0.928|1.771|-2.081|4.091|2.088|-2.281|1.834|4.738|-6.13|-2.804|1.905|-17.16|0.396|3.696|-2.6|0.604|3.005|-0.822|0|1.566|-2.938|-3.045|-2.863|-0.19|-2.052
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.389|1.029|2.004|-1.411|0.95|1.347|0|0.096|-3.262|4.683|-6.648|1.95|1.604|0.856|0.767|-2.705|-2.368|1.667|-1.55|-0.091|-1.525|0.632|2.12|6.897|1.096|-2.335|-4.194|-2.009|1.577|0.466|1.61|2.624|-5.074|-0.733|-1.533|-0.894|1.543|0|0.091|-1.784|-1.494|1.789|2.287|-1.265|-3.065|0.351|-5.795|-11.111|0.295|-2.095|5.167|3.216|2.163|-2.728|1.183|2.011|-0.08|-2.201|2.333|-1.114|-2.558|0.155|0.233|1.903|1.448|0.404|6.816|-8.524|1.849|-2.431|-2.894|2.1|-0.772|-2.556|-1.7|11.542|3.41|-1.263|0.423|-1.499|-0.908|2.365|5.809|-1.67|2.063|-1.589|0.622|3.114|-2.151|1.27|-0.362|4.438|5.164|-1.756|6.108|-4.262|1.919|-3.79|4.255|3.027|-3.427|0.609|-0.505|3.661|-1.443|0.31|5.338|1.325|-6.886|-1.218|4.787|-5.528|-2.355|-4.049|-0.094|-3.714|1.284|6.863|2.616|-2.644|-0.098|0.393|-0.098|3.138|1.856|-11.818|11.562|8.95|-22.913|-2.815|-9.105|-2.063|-0.513|2.249|-0.15|1.212|-0.975|1.292|-0.227|-1.346|2.139|2.828|3.412|4.499|0.598|-0.51|-0.842|2.771|1.673|2.527|-1.423|1.719|-0.54|3.541|2.679|3.057|-1.073|5.344|0.829|3.763|0.758|0.874|-0.218|0|5.889|-0.23|0.93|1.058|-1.276|-3.579|-1.758|-2.465|-2.61||-3.815|-0.3|-4.585|-3.591|-0.184|1.115|2.967|0.869|2.069|2.422|-0.402|-0.699|1.314|-0.101|0.304|3.243|-2.944|-0.706|-4.981|-0.855|1.445|-3.889|2.273|-0.565|5.567|2.132|-1.5|0|-2.818|-7.713|1.272|5.764|2.059|-3.042|2.634|0.589|0.592|-4.972|-8.811|2.544|-3.061|1.031|-1.606|-0.169|-0.754|3.826|3.978|-4.242|-3.67|-0.083|-0.249|2.209|0.427|3.534|-2.245|-0.258|3.753|-3.201|2.573|-2.761|-2.768|-1.161|-2.506|-10.621|4.217|-3.628|2.226|4.984|1.422|-1.936|0.078|3.781|0.566|1.896|4.299|-3.645|1.599
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||-6.835|6.138|1.818|12.965|-3.589|4.124|-0.257|4.011|-3.484|3.059|-15.22|-3.692|0.656|-5.377|4.203|-0.536|-5.567|-9.358|1.869|-1.109|-10.133|-3.215|7.427|12.209|-5.839|-0.544|-3.333|-3.553|-7.221|7.601|-5.431|-6.428|1.364|-3.509|0.736|0.147|-1.166|-2.14|0.574|1.603|-0.291|-0.29|1.322|10.732|3.361|5.124|-5.98|-10.947|0.446|-0.296|8.871|6.897|8.007|-6.609|-3.199|2.946|0.523|-1.034|-4.918|2.007|0.168|0.336|7.207|2.399|6.275|6.695|6.696|-9.312|-4.633|-2.264|-0.376|-0.561|0.564|3.704|2.806|7.082|1.969|5.543|-10.722|-1.222|-1.505|2.572|-5.996|2.783|2.968|1.454|1.905|-5.405|-1.285|2.222|0|12.118|2.555|-1.034|2.959|2.798|1.356|6.851|5.563|3.453|-4.925|3.983|0.142|3.846|-3.152|-4.905|8.902|18.578|-10.488|6.615|-4.856|0.482|0.809|1.478|7.521|-4.227|3.682|-2.96|-1.177|2.164|4.076|18.266|2.425|4.955|9.344|-13.796|28.242|-7.048|-16.858|-1.423|-13.127|0.036|1.364|5.772|-5.492|0.556|-1.569|5.221|-0.459|-1.58|1.956|2.961|-2.012|4.868|-0.484|-0.522|-0.24|4.566|2.227|0.56|1.932|4.304|2.583|-0.421|0.517|3.102|0.389|0.097|-0.533|-3.911|8.048|8.397|-2.447|1.021|-1.326|4.778|-2.067|3.725|5.039|0.238|-7.119|-0.385|-8.547||9.286|4.179|-0.228|4.102|-1.059|3.659|2.821|-0.063|1.916|3.366|5.796|-9.88|-0.063|3.786|1.256|3.488|-5.556|0.978|-10.664|8.745|-0.063|-4.65|2.921|-2.603|6.649|17.616|-7.773|-2.192|-8.06|-0.314|-0.438|6.809|-1.382|-5.886|4.873|-0.259|-4.102|-0.679|-11.861|5.029|-0.625|3.224|-3.887|0.396|-2.857|-0.165|4.291|0.924|-2.368|5.282|-2.714|-4.362|5.906|2.703|4.717|0.442|-0.503|-6.631|-0.583|0.646|-2.351|3.624|-6.135|5.844|-0.994|0|0.234|-0.408|1.6|0.119|-1.231|-1.216|-3.949|2.978|-0.795|-2.168|-2.44
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||3.094|-2.869|12.442|-5.102|5.701|3.016|-0.943|-2.752|3.481|-9.065|-11.239|8.599|3.147|0.143|-0.852|-2.222|5.727|-1.161|-0.577|3.125|3.226|-7.397|6.677|-4.906|0.873|12.439|0.164|0.826|0.332|1.996|-5.86|0|0.641|6.231|0.513|-2.6|1.42|1.719|-2.153|-0.801|-2.41|-0.325|-1.124|-3.858|-1.37|5.288|7.401|-0.548|0.137|7.48|0.705|3.455|2.317|-2.936|-1.094|3.03|0.39|-3.5|2.945|-4.016|-1.103|1.721|-0.447|-0.112|2.792|1.043|-4.006|-1.426|4.509|1.042|-3.753|-1.356|-1.124|-6.538|1.828|-1.327|4.407|1.078|1.089|3.107|6.968|1.752|-1.879|2.04|4.654|3.172|1.885|-2.919|1.819|2.455|-1.257|0.86|0.776|1.717|2.375|-3.396|-1.224|-2.905|1.929|-5.23|-3.05|2.32|2.863|-0.26|-0.431|-2.109|5.612|2.982|-5.791|-1.153|4.137|-2.431|1.23|-3.108|1.032|-3.044|0.335|-4.323|2.126|0.123|0.411|1.842|-1.322|-4.157|1.405|-3.934|6.664|7.329|-13.152|-1.881|-9.035|3.36|-0.282|2.532|-5.048|-1.355|-2.09|-0.495|-0.818|0.328|1.163|3.33|-2.51|1.46|-4.383|-4.496|1.735|-2.462|5.519|-1.282|2.463|-4.094|-2.308|2.201|8.979|2.207|3.106|6.051|-4.148|-6.231|-5.22|-0.163|-5.684|3.006|-2.469|0|6.755|0.331|-1.626|0.655|-8.396|1.061|-8.46||0.698|0.845|-1.526|-2.699|-11.681|5.27|3.372|-2.281|-1.988|4.14|8.112|-5.172|-2.332|2.252|0.936|2.606|0.97|4.942|-6.775|-2.895|-7.99|6.033|-9.207|-12.18|-4.59|4.703|-7.034|-12.333|-4.913|4.992|0.67|3.287|5.091|-1.961|3.315|4.826|-0.766|3.984|-1.569|2.926|4.979|25.365|-4.684|10.49|-5.423|2.024|-0.67|-2.738|-5.658|0.994|-1.589|-4.551|5.153|5.57|1.047|-5.562|5.065|-2.16|-2.959|1.248|-2.555|5.52|1.565|-8.473|0.119|-3.793|-2.685|-0.334|-0.884|1.344|2.999|10.025|1.155|3.59|6.818|-1.262|4.088
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||4.473|0.289|2.068|-3.009|-1.412|0.283|-0.141|-3.151|2.098|-6.658|-7.711|6.547|7.3|0.415|8.559|8.646|3.408|-2.339|2.846|4.239|-3.511|-2.069|6.885|6.335|-4.94|7.648|-3.303|-1.224|15.503|3.456|-2.379|-5.207|0.91|4.361|0.564|2.584|-1.362|0.309|-2.283|-9.403|-4.043|-1.512|2.185|-1.594|-1.569|0.921|-2.688|7.061|0.579|-2.374|2.789|6.518|2.02|-9.692|4.446|0.119|3.03|-4.235|0.473|-4.944|-1.549|1.993|-5.407|-7.074|11.05|10.687|5.713|3.421|2.505|6.654|-5.982|-0.77|1.378|-4.223|-3.849|6.486|5.263|7.712|2.567|-1.088|-6.22|12.767|-7.688|0.254|-5.238|1.661|6.172|-2.231|8.531|6.569|3.774|7.808|7.627|5.672|6.773|-10.549|6.449|-8.852|5.857|-3.189|-7.597|-2.863|0.447|0.903|3.954|-2.928|6.959|9.862|-17.994|-0.747|7.708|-1.971|-0.976|-3.212|-3.758|-7.147|14.719|15.597|6.688|-3.533|0.774|5.815|-2.554|1.212|12.341|-22.883|30.741|-22.317|-31.299|-9.74|-16.856|-2.605|-2.369|9.167|-5.737|0.722|-0.467|8.081|-0.733|1.487|-1.617|1.564|0.157|1.673|-3.94|1.633|-3.634|-1.622|5.196|6.088|6.716|-3.922|0.851|-4.392|9.532|8.507|0.73|5.225|-6.154|-14.014|-11.327|8.254|0.559|0.401|-3.889|0.348|1.73|2.954|1.981|-1.584|1.652|3.948|-11.642||1.228|-2.141|-5.77|6.243|-1.882|1.46|0.112|-9.004|-1.841|-8.374|3.657|-7.09|2.421|-2.651|7.437|12.777|-7.525|-3.349|-9.393|0.145|0|-1.707|-7.743|-4.151|-6.028|2.545|-6.885|3.143|-0.463|0.232|-5.488|6.674|5.693|4.124|1.837|1.465|-4.453|1.813|-1.152|3.718|-1.569|0.791|-1.684|-1.656|-3.681|2.258|-2.088|-2.398|2.457|2.648|9.986|0.418|-2.313|2.225|6.677|1.967|2.799|-4.173|-5.626|0.282|-0.141|2.453|-3.482|-3.624|-1.715|-0.132|-2.817|0.904|3.2|-2.216|4.781|3.683|0.57|-0.426|0.571|-1.683|-3.256
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||-1.83|0.81|0.954|1.288|-0.229|5.674|-2.367|2.276|1.474|2.261|-1.339|-4.903|2.712|5.143|-7.88|0.709|1.877|-1.563|1.637|0.63|-2.871|-4.279|3.016|2.375|1.397|-2.809|-2.377|-10.839|1.91|2.994|-7.369|-9.274|2.054|1.868|3.922|0.665|-1.159|5.289|2.759|-5.641|-1.744|-9.853|2.105|-0.462|-3.792|6.051|-1.04|-8.257|3.542|0.205|5.472|5.387|4.686|-5.017|2.752|-1.901|1.31|-3.994|3.285|-8.108|-3.815|0.646|-2.388|1.961|-0.404|1.887|7.251|-1.128|3.192|-1.807|-2.27|2.06|-0.476|-0.51|-1.683|2.684|8.54|3.897|-0.372|-2.379|2.058|5.332|-2.945|7.654|3.808|2.063|-3.025|-0.647|4.797|-0.865|-2.482|-0.327|3.428|5.609|4.142|-4.995|-1.54|-1.805|-1.49|-3.523|-0.964|1.397|1.994|1.838|-0.958|0.967|23.095|3.194|-7.289|-1.015|4.108|2.465|-1.012|-2.382|0.175|3.369|3.875|11.421|3.384|-3.003|2.286|-0.285|0.143|-1.337|7.57|-15.699|10.899|14.785|-17.216|1.919|-10.546|-4.172|-9.852|1.505|-4.468|2.474|-2.314|1.355|-1.235|-0.715|1.874|-2.14|0.925|2.801|2.492|0.272|1.544|0.722|2.623|1.622|0.174|-2.324|-2.863|0.889|7.784|0.967|2.733|2.679|-7.164|-2.03|-4.646|0.724|-0.554|-0.111|3.851|0.52|-1.199|-0.114|1.858|-3.15|-2.575|-0.109|-2.767||-1.675|-1.189|-2.667|-0.898|-2.67|0.341|3.114|-2.066|0.296|1.962|0.506|-1.248|1.418|0.971|0.359|3.891|-1.315|-0.679|-6.497|1.337|0.849|3.088|-3.955|-2.74|1.563|2.4|0.553|1.48|-2.39|-0.643|0.248|4.891|-0.723|-5.653|2.191|0.601|0.302|-7.528|-4.737|2.542|-1.122|3.58|0.655|0.707|-2.883|3.604|2.081|-3.952|-3.801|5.125|-0.654|0|2.391|2.752|0.892|1.459|1.532|-6.136|6.429|0.153|-2.101|5.1|-6.398|-6.746|-2.723|0.855|0|1.416|3.059|0|2.065|-0.144|0.725|2.021|2.475|-8.798|-0.184
04511|976103|/equities/infomart-corp|TOPIX500||-2.032|-6.144|-6.163|7.94|0.648|26.158|-5.656|5.707|0|3.081|-21.711|-5.785|0.415|1.474|-4.04|-9.506|-16.489|-0.607|-2.802|-2.023|1.615|-4.622|-1.653|15.974|-6.006|3.256|2.381|-7.625|4.601|0.929|-13.405|-5.808|-8.651|-7.372|-2.398|2.239|-7.037|-5.701|4.187|-4.108|-12.856|-5.097|16.667|2.399|0.092|7.334|0.9|-7.579|-1.006|-1.175|10.933|3.854|8.108|-4.207|-0.215|3.108|-0.989|-3.294|4.672|-4.055|0.97|-2.006|-4.632|8.762|-1.083|-3.553|10.892|-10.477|-6.499|-0.483|-1.614|3.744|2.319|5.42|-2.285|4.108|-0.108|-0.108|-9.118|1.09|2.959|9.131|-3.233|6.912|-5.447|-6.707|2.821|3.348|-1.279|-5.729|-11.24|5.357|0|12.118|9.838|-4.213|-4.55|-4.642|7.6|0.109|-5.057|16.327|17.159|0.141|0.141|0.71|3.226|4.122|-6.026|-1.135|0.142|-4.348|-8.458|0.375|-9.696|-1.772|-0.111|3.196|5.415|2.214|14.669|-3.142|0.274|5.951|11.851|-13.966|10.836|29.719|-20.064|-2.351|-11.389|-20.177|2.036|0.913|-6.109|-6.7|-3.101|4.772|-0.101|1.597|1.676|-2.103|0.775|-1.326|1.03|5.777|1.381|14.994|4.863|-3.161|-3.186|-7.188|2.071|4.45|0.435|3.071|-1.76|0.888|2.469|2.327|0.267|-1.381|-4.699|-6.338|1.368|-8.592|1.602|7.546|1.508|3.045|4.753|-2.352|-2.721||6.944|1.137|4.472|6.157|1.43|-5.544|12.56|0.16|-0.08|4.958|0.592|0.169|6.396|-2.546|10.261|1.175|1.592|-5.189|-11.814|-2.276|-11.765|10.547|-13.571|-2.538|6.246|25.244|-10.144|-0.949|-7.399|-7.77|4.446|0.425|2.098|5.416|6.154|4.839|-8.611|0.782|-12.096|5.895|-8.032|3.32|-1.766|1.377|-6.504|9.52|14.171|4.37|6.345|4.482|3.279|3.804|-5.128|2.233|-8.036|9.696|2.51|0.81|-5.994|13.132|1.419|3.153|8.69|2.509|5.563|11.193|-0.44|0|1.337|2.435|-1.647|3.566|-4.867|2.572|-0.751|-2.632|-3.116
04512|1177847|/equities/infroneer-holdings|TOPIX500||1.598|0.806|6.431|-4.406|-0.611|6.508|-1.915|1.075|-0.958|2.848|-1.51|0.216|1.314|-2.353|-5.364|2.49|1.581|-1.76|0.52|0.418|-9.289|-5.381|0.09|4.21|2.004|2.745|-2.111|-1.326|-0.189|-0.377|-0.84|-3.427|3.645|2.099|1.55|0.585|0.786|1.394|4.258|-2.727|4.32|2.373|-1.801|0.426|1.622|-0.538|-4.713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||6.028|-1.322|7.687|-6.83|7.714|4.012|-2.038|-2.484|-2.288|-11.588|-8.576|11.083|2.489|2.687|4.093|-8.26|4.308|-3.344|0.444|9.129|1.903|-4.637|12.642|-4.964|3.964|15.758|2.122|-1.05|-1.635|3.473|6.851|-3.489|5.626|2.894|-1.086|-0.589|3.347|6.365|-2.421|-1.35|-0.824|2.643|-0.63|0.105|-1.246|3.105|5.776|7.946|3.413|0.893|1.554|3.071|2.885|-8.886|2.436|0.645|3.333|-7.293|0.622|-5.965|-3.608|8.701|1.115|-0.37|7.57|0.668|-6.266|0.758|6.166|2.332|-6.057|2.918|-2.584|-0.642|-2.136|-3.163|1.356|3.444|3.567|4.703|10.72|7.934|-2.733|-5.471|8.046|9.532|-3.806|-1.365|1.736|1.23|-6.874|6.076|7.063|6.114|3.049|-8.956|0.446|-5.465|4.193|-4.159|-5.316|-4.883|-1.876|-1.512|-0.743|-3.44|2.583|11.167|-9.761|1.576|9.261|-9.569|-3.431|-3.954|-1.191|-5.77|2.011|4.032|5.836|-1.474|2.777|3.076|1.554|-1.41|3.227|5.209|16.861|-13.725|-32.273|-5.67|-12.772|1.809|-2.506|4.561|-4.006|-4.493|-3.932|2.948|0.22|-2.953|6.276|3.288|-0.421|4.855|-0.827|-4.149|9.094|-1.542|4.533|0.494|1.063|-7.658|-3.915|5.525|10.799|-1.349|3.108|-2.345|-0.599|-1.332|-3.714|1.608|-2.859|2.47|-1.616|-2.802|9.357|3.406|0.558|-2.788|-10.672|1.2|-7.493||3.892|0.824|-2.18|-0.047|-1.905|0.655|2.004|-3.366|-4.449|2.995|12.277|-5.077|0.486|2.797|-1.815|3.776|0.071|-0.728|-12.872|-3.936|-1.95|1.516|-6.055|-1.788|0.195|-2.764|-5.981|4.307|-5.575|0.635|1.869|5.339|9.859|-1.07|0.496|1.087|0.843|-3.499|1.738|4.273|0.13|0.303|0.348|3.559|-5.492|-2.934|-1.706|-1.402|-9.101|-0.759|-0.966|-0.357|-1.163|1.757|5.126|0.798|3.541|0.276|-0.354|1.638|-5.476|-0.972|3.764|-11.077|-2.98|0.033|0.134|3.005|2.732|1.659|6.248|1.518|-1.154|1.246|1.864|-6.837|7.637
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||-2.93|7.225|-6.004|-5.4|2.874|3.984|-1.181|7.627|-2.176|11.561|-8.174|0.749|1.963|0.769|9.113|3.09|-1.582|3.919|-8.766|2|1.675|0.723|8.355|10.375|-4.408|-0.275|7.216|-6.345|-7.995|8.99|-10.298|-4.953|-3.196|-7.789|1.279|1.296|-3.037|0.738|-2.569|1.354|-0.929|7.906|13.241|-1.613|-2.066|11.216|-4.639|-8.706|4.294|-4.005|9.974|4.749|6.967|1.622|-0.587|-1.871|-1.836|-1.667|0|1.551|7.424|2.326|1.575|5.975|0.503|8.243|2.8|9.481|0.41|-3.676|-2.692|-7.043|10.205|-3.351|5.759|3.674|2.176|6.545|-5.983|-1.639|6.586|3.766|-3.195|-3.054|8.677|3.789|-0.636|0.368|-2.976|-4.762|-11.623|0.504|0.202|1.85|3.842|-0.636|-6.448|-0.395|4.762|0.312|2.556|11.256|-0.354|-0.47|-3.95|5.476|2.19|9.746|4.172|0.7|-0.833|0.139|-3.36|-3.377|0.654|-4.255|4.993|1.197|-5.29|3.385|3.504|-3.511|-2.658|7.337|15.723|-4.505|0.909|15.749|-9.492|6.455|-12.196|0.898|2.769|6.209|-1.608|4.503|-0.235|1.29|-0.708|2.63|7.475|3.106|3.042|-1.326|1.303|1.768|-3.641|2.298|0.758|2.622|-1.85|1.303|-2.618|1.653|0.324|4.657|0.768|-0.213|-0.043|14.746|-2.43|1.548|-3.456|1.662|4.257|-0.737|0.246|-2.685|0.144|-2.845|-4.711|0.089|0.223||0|-1.363|4.696|-2.992|-0.445|-3.269|6.749|-13.434|1.574|-3.015|-1.769|2.121|0.952|-3.997|2.979|3.573|-0.965|3.885|-7.888|-3.812|-3.223|16.382|-0.909|-4.797|15.801|5.526|-4.366|0.323|-3.728|-2.256|1.185|0.574|-2.371|-2.233|3.579|8.015|0.904|0.43|-2.651|-2.361|4.608|0.814|-6.242|-2.325|-2.937|-1.261|6.491|-0.887|1.303|10.094|-1.846|-0.483|0.339|0.341|-1.059|-3.709|-0.046|-5.268|-4.526|3.245|1.627|-0.263|1.154|-6.975|-1.903|16.181|1.383|0.335|1.506|-0.627|1.768|-4.188|-2.344|0.276|3.877|-2.474|-9.924
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||5.196|0|1.19|-4.995|0.664|3.945|2.84|-11.011|4.233|0|-7.243|4.562|0.366|3.311|8.188|-2.689|4.258|0.732|0.632|1.279|-4.965|0.817|5.609|4.746|-1.228|-1.862|-5.973|2.211|0.956|4.093|0|7.619|0.599|-1.765|4.039|2.253|-1.236|2.405|-3.067|0.246|-6.012|-1.705|6.024|0.973|-1.439|2.836|-0.369|-0.611|1.361|4.528|-0.129|5.593|4.565|-6.906|3.862|-1.628|-4.036|-3.03|-0.876|-0.745|0.625|-2.795|-4.191|-1.037|8.908|0.759|7.182|-4.156|1.05|6.128|-4.394|2.316|-2.91|-6.551|-5.601|2.635|6.641|0.772|7.469|-1.23|0.274|13.707|4.052|-5.223|8.319|-1.475|1.836|-2.602|-0.162|6.024|-0.684|-0.847|3.147|10.853|2.178|-9.009|2.778|-8.629|2.073|9.452|-6.537|-3.578|3.894|-0.877|1.064|0.894|10.913|5|-18.367|0.341|2.091|-3.529|-9.021|-5.08|-2.546|-4.33|2.497|7.612|3.236|2.205|-0.936|-0.62|4.878|-1.284|14.312|-17.047|-6.143|23.457|-13.037|-7.779|-11.292|-4.893|-1.179|-1.51|-7.32|-8.202|0.897|1.931|0.102|-1.896|-2.053|1.791|3.077|-1.515|-2.463|-0.685|16.401|-1.348|2.064|1.278|0.584|-1.155|0.116|-2.039|9.963|-0.248|3.737|1.704|-0.522|-5.309|-7.323|-1.243|-2.961|-0.87|5.263|2.103|-3.928|-2.088|1.336|-1.319|-0.219|-5.296|-9.065||2.22|-0.193|-5.636|-1.698|-1.41|1.794|4.206|-4.208|1.178|4.447|0.667|-4.372|-4.853|-0.944|-6.426|1.55|0.905|-1.139|-7.802|2.146|-0.609|2.418|-3.391|-1.412|-0.811|8.909|-0.638|-0.318|-4.625|-5.448|2.048|5.235|3.424|0|1.127|3.846|-3.001|0.081|-9.145|1.345|0.15|-3.188|-0.289|1.17|-4|1.641|4.393|0.826|-3.057|4.17|7.673|0.575|2.01|5.291|-4.465|1.107|2.712|-4.03|-0.584|-0.333|-4.83|2.433|-2.99|-7.631|4.321|-2.369|-2.314|0.072|-1.074|6.236|-4.294|3.231|3.499|7.435|-0.581|-5.938|2.729
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6.011|1.72|7.756|0.206|-4.405|3.964|0.827|0.904|-7.584|1.039|-6.383|2.492|7.718|-2.614|1.325|-3.205|2.835|-1.621|3.559|1.916|-6.286|-2.196|0.886|8.516|-4.399|-0.717|-4.005|5.898|-0.919|9.726|-0.216|-7.82|2.167|3.215|-3.376|-0.067|-0.202|-3.257|-5.597|-2.166|0.241|4.937|3.336|2.138|-5.612|6.801|3.484|-4.588|1.484|-1.134|3.451|6.78|2.492|-11.91|5.92|-2.138|2.837|-2.422|-0.824|-5.574|3.349|1.083|-3.716|1.121|1.676|4.555|9.601|13.415|3.797|0.637|-4.683|0.348|-1.119|-3.328|3.889|5.469|-4.192|2.783|0.997|-1.693|0.718|11.4|3.306|-1.325|-3.254|3.469|1.135|-6.105|-0.097|0|-2.363|5.484|5.026|7.183|5.694|-8.16|0.262|-6.266|5.169|0.14|-5.416|-3.351|-0.539|0.196|4.539|-6.679|3.625|17.161|-6.86|-5.052|6.172|-5.101|-0.802|0.465|-3.499|-5.064|4.656|14.599|2.573|5.594|2.315|9.145|-4.234|0.902|17.216|-15.406|26.557|-19.166|-20.433|-8.091|-10.838|0.132|-0.219|4.346|-5.122|-5.185|-1.139|-5.389|-1.554|-1.161|-4.232|5.806|2.889|-0.659|-0.846|1.286|2.434|-0.199|1.537|3.777|3.744|-6.321|-0.285|-2.575|9.17|1.137|2.695|2.77|-2.913|-4.861|-5.138|1.98|-0.452|-3.526|2.852|-0.122|-1.007|-1.234|4.708|-4.762|4.175|-16.182|-9.558||0.536|3.152|0.819|4.952|-3.067|1.215|2.632|-9.835|0.408|3.203|3.516|-5.206|-4.08|1.452|-0.614|7.456|-2.131|2.516|-7.018|1.341|-0.804|3.028|-0.349|-1.717|6.767|4.895|-4.38|-6.56|-7.566|-3.322|-0.776|8.899|4.872|-1.649|-0.772|1.029|-2.226|3.766|4.463|1.749|2.694|4.777|-6.116|-1.703|-1.9|-1.58|3.991|-3.213|-7.422|-0.508|-0.06|-0.03|1.301|2.227|-0.37|-0.582|5.665|-6.337|2.042|-0.339|-6.109|-0.029|1.797|-9.83|0.561|-2.804|-2.949|2.453|2.623|1.862|4.661|-0.113|0.51|-0.899|3.43|-1.235|4.344
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||-0.323|0|1.473|-2.396|0|-2.492|2.72|3.477|8.633|3.925|0.753|-0.375|-2.737|-4.53|2.135|2.182|2.996|0.376|3.502|-10.919|-3.833|-5.66|0|2.415|-4.755|1.716|-5.178|2.115|5.414|1.127|-1.896|2.927|-1.757|3.642|-1.468|0.988|-2.254|-1.272|-11.781|-5.438|-1.567|0.262|0.792|6.162|-1.245|0.556|-1.776|-4.314|-1.923|4.418|6.259|1.59|0.728|1.477|0.744|4.186|0|0.939|-1.236|-2.56|-4.046|2.823|0|3.379|4.327|0.645|-0.8|-0.951|4.298|-3.2|0.482|-2.964|-3.754|-5.263|-0.142|5.075|0.299|13.605|-8.125|-3.03|-1.345|2.45|1.555|-5.718|3.177|1.225|-0.91|0.919|-6.043|-10.783|-3.946|1.502|4.172|8.333|7.11|-1.637|-4.95|-4.071|-0.674|-1.067|3.164|4.006|7.044|4.313|-1.417|0.475|5.863|-4.019|-0.161|0.322|0.485|2.658|-3.371|0.322|2.306|-3.956|2.265|2.658|-0.66|0.498|0.5|-5.808|1.272|7.155|3.527|0.177|14.924|20.563|-15.337|1.366|-12.339|-1.986|1.651|1.869|0|-0.372|-4.107|2.19|-1.261|0|-3.141|3.617|1.282|-1.444|3.745|0|0.755|-1.119|3.276|0.387|0.977|-0.195|0|0.588|3.764|1.236|0.726|1.903|0.745|-0.106|-1.776|-2.645|-2.286|-4.735|5.179|-3.462|-1.701|1.927|0.973|-8.214|0.539|6.095|-5.063||2.788|-1.284|-0.183|-5.043|3.978|2.218|5.049|2.794|-2.907|3.927|0|0.101|3.766|-3.141|3.243|-1.24|-1.726|-1.892|-0.791|-1.938|-0.96|-1.512|1.341|0.967|6.708|0.832|-5.04|-1.172|-2.662|4.365|3.811|8.009|2.626|-10.246|1.14|2.225|-0.736|-2.361|-5.62|0.389|1.381|0.996|-2.144|-2.841|0.763|7.048|7.346|1.899|1.13|0.34|1.965|-1.03|0.115|2.948|-2.079|3.589|4.239|-6.961|3.357|1.583|-9.382|2.257|1.142|-4.783|0.218|5.396|2.35|-3.185|-1.014|-0.893|0.224|1.822|6.943|-1.559|3.09|-0.247|1.375
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.645|1.573|0.131|-1.449|-0.284|1.572|0.368|2.979|2.073|-1.012|-4.917|2.507|2.041|1.1|2.655|-10.739|0.89|-1.057|-0.625|1.087|-4.329|-2.061|6.08|1.79|0.695|3.381|-2.289|-0.595|4.344|1.981|-1.116|5.09|-1.88|1.308|0.171|1.123|0.376|1.199|1.847|-0.856|-0.03|3.705|0.74|-0.246|-2.197|2.943|2.444|-5.205|-6.524|0.937|5.353|3.465|-0.093|-5.132|0.888|4.579|0.217|-0.8|2.104|-1.698|-0.948|-0.274|-2.498|1.295|-0.18|1.806|-0.97|-5.904|2.876|-1.332|-0.833|-0.343|-0.342|-1.433|0.936|1.439|4.386|5.082|-1.339|3.016|3.452|0.517|-4.629|0.159|1.521|4.285|1.821|-0.411|-0.154|2.289|1.166|2.333|2.789|4.731|2.72|-2.818|-1.512|-1.266|-0.75|-3.441|2.468|-2.621|-1.249|7.173|0.326|1.243|4.742|6.826|-3.866|-2.247|6.598|-0.864|-1.152|0.731|-0.364|-1.394|2.489|4.762|1.147|0.949|2.516|-0.19|-0.892|-1.708|4.586|-11.607|16.072|0.248|-15.218|-3.494|-7.166|1.318|-2.641|4.673|-2.524|2.291|0.039|1.578|-0.118|-0.059|0.197|3.471|2.554|-1.138|0.646|1.695|3.327|-0.022|1.129|1.006|1.199|-1.69|-4.726|5.288|2.329|3.375|0.594|2.407|0.366|-2.219|0.383|-0.191|-0.83|0.5|1.844|-0.555|3.574|5.096|-4.777|-0.473|-1.035|3.811|-2.25||0|-0.075|-1.014|0.974|-2.956|2.331|0.825|0.025|-0.917|0.673|0.729|1.221|-1.057|1.585|1.795|3.39|-0.455|-0.533|-5.962|-1.529|0.546|-0.247|0.198|-2.182|-1.763|4.117|-5.992|-1.357|-4.334|9.255|-2.736|6.234|3.576|0|1.25|-0.104|-1.537|-0.179|-3.122|2.593|0.511|-0.534|-1.993|0.175|-6.114|-1.295|5.282|-1.863|-1.343|4.559|-5.364|-2.279|2.547|1.063|2.667|-0.218|3.119|-0.373|3.18|-2.647|-2.078|1.97|-2.003|-6.253|-0.069|-1.974|0.067|2.627|3.186|0.743|9.093|-1.034|-0.77|2.337|-0.418|-3.434|-0.802
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||0.421|2.152|2.5|-4.225|-3.27|3.966|1.437|5.615|0.765|4.64|-3.251|-1.824|3.622|1.276|2.956|2.976|-3.208|1.495|-1.634|-3.925|-1.546|4.523|3.929|5.979|-2.022|-1.814|-0.714|-3.224|0.33|-1.783|-9.131|-1.02|-3.516|-3.919|0.543|-1.34|-2.611|1.726|-0.265|0.399|-0.922|-1.3|7.103|-0.692|-0.55|4.155|-2.378|-6.78|-0.26|5.487|3.846|4.62|1.513|-0.151|-2.36|1.043|-1.468|0.591|0|-1.312|1.329|1.347|-1.909|3.182|-5.579|-1.41|-0.7|-6.667|0.923|5.571|-3.235|4.067|-0.28|0.281|-0.14|3.179|6.298|-0.459|-5.628|-2.941|-2.192|-1.084|-0.405|-2.243|1.609|1.221|-1.995|1.075|-1.847|1.745|0.269|1.226|-0.677|-3.272|7.454|-2.201|-3.453|-3.831|-1.509|-2.334|-0.367|4.476|2.49|-1.548|-5.718|3.919|-1.617|-5.965|2.273|0.844|-0.719|2.078|-0.365|5.799|3.605|1.766|1.099|2.391|1.862|0.576|3.274|1.357|-0.749|6.032|8.025|-6.087|19.102|5.079|-15.324|-2.138|-11.025|0|0.598|3.082|-1.815|0.152|0.917|6.341|-1.284|0.809|0|4.781|0.889|-2.89|2.451|1.485|-1.531|1.519|1.117|-2.052|0.103|-0.307|-0.846|5.498|-7.098|2.971|0.966|1.292|1.13|-2.948|4.104|1.009|-0.645|-2.954|4.164|-1.533|1.63|2.908|-0.519|-1.821|1.03|0.481|-0.588||7.549|-3.656|3.264|-1.549|0.506|-0.925|2.206|-4.371|0.721|0.919|4.691|1.547|9.107|-1.746|4.516|5.182|-1.883|5.567|-8.295|2.332|-2.056|1.861|5.966|0.446|0.548|-4.061|-9.94|3.014|-4.244|-4.577|1.772|-1.821|2.574|-2.073|4.459|6.658|-0.675|-0.492|4.295|0.658|3.151|8.98|-1.097|-2.347|-2.633|0.6|1.884|-4.148|0.837|-1.55|-1.007|-8.15|3.7|1.249|-2.216|-0.718|4.677|-3.733|-0.338|3.26|-0.348|5.508|-2.038|-9.935|-7.4|-0.596|1.719|-1.69|2.863|-0.204|0.719|2.099|0.847|-0.316|2.709|-2.017|-2.181
04520|952705|/equities/iwatani-corp|TOPIX500||0.179|2.007|0.183|-1.619|-0.358|3.525|3.059|-0.191|3.762|-0.394|-8.813|4.12|1.714|-4.891|8.023|-1.731|0.193|-0.575|3.366|-0.786|-1.547|-3.903|1.318|-1.848|-3.565|2.559|2.052|1.515|-3.825|0.549|-4.545|-1.718|-0.342|0.69|2.113|-3.892|2.249|-1.027|-2.504|-4.006|-2.347|-4.769|0.149|0|-2.332|1.18|6.94|-3.794|-0.753|0.151|4.739|5.15|2.207|-8.54|3.205|-0.478|0.16|-0.949|-1.095|-4.341|2.611|3.333|-1.716|0|-0.311|1.902|-4.249|-6.789|3.212|1.182|-0.441|-1.019|2.844|-3.188|3.293|0.15|9.704|0|-5|-0.312|-0.311|-0.31|-10.402|4.342|-2.813|11.792|2.746|-0.161|-1.587|12.903|-3.793|12.186|2.783|4.574|1.691|2.603|11.353|0.364|4.298|-1.617|0|-1.832|3.019|4.743|-0.263|0.396|1.473|0.403|-1.195|-0.133|1.617|-1.461|-0.133|-0.659|1.471|-0.664|-0.921|0.662|1.206|0|1.359|-1.075|0|0.677|4.674|-3.42|5.942|3.139|-4.292|-1.41|-3.01|-1.482|1.09|0.41|-0.949|-0.673|0.135|-0.135|-1.328|0|0.266|2.316|0.41|-0.137|-0.408|-1.342|0.404|-0.802|0.538|1.224|1.519|-1.497|0.823|0.691|2.26|0.855|-0.284|0.285|0.573|-1.828|-2.066|0.138|-3.59|-0.922|1.471|0.268|0.134|3.329|1.406|-2.869|1.245|5.857|-1.868||-0.571|-0.427|-1.541|0.422|-3.659|3.217|0.704|-1.934|0|-0.275|0.276|-2.557|-0.134|-0.268|0.269|3.477|-2.044|4.41|-5.128|-3.641|1.72|-1.946|0.13|-3.388|0.759|4.079|-2.439|-0.128|-2.864|-0.742|0.999|1.136|2.062|-0.513|3.038|-2.949|1.828|2.819|-3.871|2.108|0.397|-0.264|-1.813|1.18|-2.926|0.383|4.261|-4.574|-3.317|-0.245|0.123|0.742|-0.736|2.516|0.252|0.891|1.55|-3.491|2.427|-2.125|-3.265|4.156|1.276|1.423|1.444|-1.931|0.909|3.774|2.204|0|4.161|-0.429|3.245|1.649|1.522|-7.595|0.994
04521|946279|/equities/izumi-co-ltd|TOPIX500||-0.825|-0.493|-0.814|-1.286|-3.864|0|7.119|0.667|-0.498|3.218|-1.084|2.642|3.825|0.91|-2.347|0.789|-0.464|0.538|3.914|-10.715|-5.205|-2.611|3.498|-1.256|0.315|2.585|-3.583|-1.079|-1.067|3.145|2.087|1.631|-6.126|1.24|-0.463|-1.37|2.019|1.899|-3.511|-5.347|-1.143|-2.098|3.774|-5.746|-1.083|2.072|0.277|-2.3|1.791|-1.09|0.548|2.672|-0.14|-3.129|1.801|-3.347|-1.969|-1.295|-3.62|-3.494|-1.19|0.719|-0.596|-2.555|3.361|-3.14|1.655|-3.864|1.266|-2.578|-4.904|8.565|1.767|-6.601|-2.363|12.44|2.222|2.922|0.255|-2.242|2.423|4.533|1.215|-2.756|-2.93|5.087|0.403|-1.587|0.132|1.752|-0.536|4.775|-1.657|3.281|-0.849|-4.071|0|0.136|-1.997|-1.702|0.131|-1.675|-1.523|-3.194|-7.814|1.03|3.555|4.069|-5.807|5|27.925|-1.988|-5.08|1.622|1.802|-4.585|3.102|5.781|0.156|0|2.24|7.499|-0.069|-0.411|6.762|-10.879|30.03|-3.079|-16.346|-1.721|-10.483|-4.885|-2.521|2.882|-3.878|-5.374|-0.131|-2.922|-0.506|-1.861|-1.827|-2.145|-0.592|-1.287|-2.062|-1.133|8.211|-1.449|-2.128|1.683|-0.478|-3.016|-0.577|0.463|7.875|-1.112|2.018|3.39|-3.279|-1.368|-3.481|-2.23|-2.181|-5.016|5.281|1.279|-5.182|-0.548|-1.724|-1.277|-0.948|-1.146|-1.031||6.011|-6.537|-2.684|-2.519|1.976|-1.172|3.749|-1.497|-3.468|-0.954|0|-3.853|-0.366|0.737|1.117|4.07|0.978|0.196|-10.995|-5.289|-5.91|-0.464|-0.462|0.776|4.039|5.812|-3.941|-3.487|-10.369|-6.755|0.399|5.175|2.143|5.263|-0.3|0.301|-1.627|1.198|-3.048|1.773|3.201|0.459|-4.672|-4.062|0.99|2.464|1.77|-1.597|-0.863|1.017|-2.825|-2.075|4.935|4.552|-15.729|7.713|7.875|-5.345|1.282|3.235|-2.579|0.143|1.456|-3.511|1.28|-1.541|-0.279|0.562|1.425|0.573|1.013|3.598|0.908|7.83|0.492|-1.613|4.027
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||2.778|-0.735|1.587|-3.946|2.576|5.842|-1.345|-11.253|5.013|-0.623|-3.02|7.216|1.028|7.538|-0.5|-1.768|4.625|0.62|3.644|-3.814|-3|-2.153|3.651|10.045|-3.966|-3.216|-8.626|-4.697|2.028|6.164|0.196|0.493|-1.647|-1.433|7.716|1.461|-0.725|1.901|-3.071|-2.3|-4.853|-4.193|4.377|-0.285|-3.391|4.202|-0.095|1.061|1.967|1.904|0.504|2.689|8.652|-9.553|5.579|1.636|-2.55|-3.189|-4.236|0.396|-4.623|-1.761|-6.661|-0.602|6.113|0.735|7.723|-4.265|1.442|8.787|-3.726|-1.78|-0.492|-6.789|-5.791|3.488|3.423|6.293|2.935|-2.564|4.321|12.5|1.528|-4.382|8.273|0.859|-0.123|-4.225|-3.62|0.341|1.264|1.517|1.42|4.45|2.276|-10.114|7.711|1.617|3.475|16.667|-7.371|-4.515|4.583|0.699|-1.243|-0.686|10.455|8.374|-9.911|-1.458|4.255|-1.497|-17.122|-7.569|-1.357|-6.257|3.06|7.901|-1.395|-1.263|1.044|2.375|8.505|-4.316|9.892|-20.73|0.649|4.167|-17.164|-6.539|-10.878|-5.158|0.817|1.203|-5.203|-7.209|-2.515|1.373|1.257|2.789|-1.01|0.815|2.434|-0.622|1.83|-2.27|5.592|-3.301|3.714|4.015|6.796|-3.438|-0.156|-3.464|9.661|0.749|1.008|0.168|0.849|-2.159|-6.157|1.906|-2.176|1.498|2.672|1.814|5.295|0.436|1.057|-3.486|-1.59|-5.159|-7.011||1.727|2.54|1.326|-2.658|1.464|5.016|3.258|-2.046|-0.731|2.243|1.518|-2.946|-1.372|-0.959|-2.036|1.349|0|-8.629|-7.45|-2.487|-1.419|0.454|-4.102|0.124|4.283|7.989|-4.228|-3.933|-10.605|-1.588|4.505|5.702|2.308|-1.266|-2.469|1.823|-3.165|1.357|-2.173|1.532|1.178|0.687|-5.039|0.837|-8.026|5.327|0.994|-1.327|-2.913|-0.391|-0.665|1.634|3.138|5.26|-11.765|2.432|3.371|-6.766|-0.16|1.239|-4.622|0.361|0.155|-7.718|4.532|-2.713|0.097|-0.338|-2.544|7.821|-0.956|1.119|3.528|7.107|0.624|-1.838|4.848
04523|946303|/equities/jafco-co-ltd|TOPIX500||-12.943|8.543|5.192|11.278|0.446|1.876|4.516|4.082|-2.237|3.182|-1.232|2.657|1.737|2.507|-1.622|-3.325|1.335|-6.923|-5.639|-1.268|-4.476|-3.112|2.457|4.364|4.326|2.629|-0.058|-0.291|-0.348|-4.857|-8.793|-7.02|2.396|-5.438|0|-1.045|-7.083|2.859|-4.502|-1.745|1.361|-1.738|4.172|-8.985|10.955|-1.657|5.536|-8.411|0.673|1.361|6.997|8.031|0.475|-2.318|3.687|0.159|-0.793|-2.488|2.875|-9.009|2.379|-4.138|-4.104|-7.816|-1.615|2.809|4.116|-3.831|-0.382|7.377|-0.946|4.523|2.465|2.528|-2.325|4.395|-0.753|2.468|-3.712|0|11.405|6.89|5.208|-1.467|0.369|5.627|5.106|0.821|3.514|1.842|-2.432|3.844|-3.191|-2.689|2.764|-7.477|16.242|-3.638|4.378|0.927|-0.118|0.701|0.827|-0.352|3.025|0.24|7.146|3.35|-4.851|1.422|6.931|0.417|-1.915|2.089|0.843|-5.57|4.144|6.788|1.646|-2.764|2.843|3.897|0.943|1.923|13.873|-9.278|18.338|-14.416|-22.646|-6.088|-12.006|-4.701|-2|8.469|6.597|5.109|-5.406|1.047|-1.267|-0.227|1.627|1.662|0.114|2.061|-2.248|-0.12|3.421|1.995|-5.641|2.649|3.366|-2.905|1.85|-2.986|8.285|3.766|-0.265|1.081|-3.906|-2.905|-3.654|-0.61|0.365|0.248|4.053|-0.379|1.797|0.263|0|-1.025|2.623|-5.098|-3.821||-2.902|6.422|-2.527|4.789|-3.172|2.378|6.664|-4.339|0.647|3.45|3.148|-2.92|-0.397|1.476|3.05|4.029|-0.712|2.346|-9.537|-4.312|-4.937|-0.245|-4.694|-4.068|2.48|10.037|-5.282|0.945|-4.631|0.115|2.791|8.035|1.275|-4.955|4.949|3.409|-2.927|-1.26|-2.695|-2.036|0.361|-3.032|-4.888|-2.909|-2.925|1.594|4.435|-3.428|-6.702|3.413|0.939|-0.412|-2.83|1.538|2.092|-5.256|4.025|-5.924|-0.192|-0.191|-4.436|1.497|-1.113|-12.782|-6.364|-4.898|2.508|-2.168|5.972|-1.804|0.453|7.293|4.047|3.13|-0.519|1.049|-0.522
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||5.213|2.391|-0.679|1.901|3.211|1.219|-1.248|-1.924|-4.109|6.855|-5.303|1.333|-2.022|4.998|5.212|-4.148|4.231|-2.36|-1.033|1.923|-5.699|5.369|-1.919|11.938|-6.405|-4.594|-5.201|-1.867|5.011|7.797|-3.796|3.897|-0.514|-2.505|0.873|3.42|-2.681|1.788|-0.468|-10.595|-6.095|1.679|2.04|-1.289|-0.64|-0.715|-3.821|2.507|6.731|-0.993|1.3|0.888|7.065|-1.997|3.444|-4.599|0.088|-4.2|-4.108|1.471|-1.211|0.283|-8.042|2.872|4.19|9.051|1.907|-2.969|0.129|5.452|-3.718|-2.224|-3.588|-1.383|-9.529|8.503|-0.08|-0.909|10.722|2.009|1.357|18.626|-1.637|0.106|-0.839|-4.361|4.945|-1.4|-3.6|-1.623|-0.974|7.15|4.357|-0.38|1.431|-10.756|3.167|-1.35|1.729|-4.862|-3.117|-5.388|5.695|2.498|1.142|3.913|6.364|8.793|-10.205|-3.786|3.88|-1.828|-0.436|-8.339|-4.466|-6.268|12.282|12.218|4.428|0.809|-4.554|4.888|-8.205|-1.763|14.541|-18.658|8.092|2.283|-23.577|-5.844|-10.733|-3.195|-2.147|2.326|-5.09|-3.606|-1.428|1.03|-0.556|0.264|1.188|0.718|-1.734|2.655|-1.193|-0.799|0.148|0.626|-0.593|1.382|2.023|-1.776|-1.687|-2.2|4.507|-0.392|0.974|0.428|-1.505|0.121|-2.84|-1.924|0.057|-1.999|3.166|0.35|-2.969|1.931|1.641|-3.778|-1.17|-0.499|-3.272||-0.454|-1.937|-1.724|-0.308|0.309|-1.195|0.306|-2.632|-1.371|1.164|0.248|-0.42|1.864|0.076|1.07|3.398|-2.442|1.434|-3.253|-1.54|-1.637|-2.755|0.143|3.09|3.951|3.591|-2.748|2.393|-4.925|-2.057|1.441|1.156|-0.45|-0.175|0.1|-0.175|-0.224|0.651|-6.818|2.073|6.174|2.092|-1.451|-4.102|-4.611|0.893|1.213|-2.05|4.351|2.67|-3.516|-3.643|2.084|-0.142|-1.948|0.701|1.301|-2.604|3.26|0.119|3.501|1.986|0.176|-4.106|-1.616|-2.547|-2.086|-0.339|0.386|0.296|2.4|0.351|2.591|3.27|0.398|-0.765|0.997
04525|952973|/equities/japan-airport-terminal|TOPIX500||1.982|4.915|-1.673|3.263|2.761|0.996|-0.986|-5.234|1.326|2.724|-5.166|-0.733|3.409|0.763|-0.758|-8.014|6.296|-2.878|0|6.923|-6.81|0.36|2.963|5.882|0.196|-3.781|-4.513|2.026|1.685|7.445|-1.389|8.271|2.759|-5.625|1.053|0.317|-5.3|-2.534|-5.699|-7.009|-3.465|3.59|3.908|3.875|-1.633|0.916|-0.365|4.381|9.148|-4.752|-0.786|0.792|9.544|-7.523|7.784|-1.805|0.319|-5.912|-4.038|2.362|-3.97|-0.75|-2.202|1.869|6.362|10.671|0.776|-6.722|-1.527|5.591|-8.824|-3.042|-0.755|0.76|0.766|-4.22|8.566|-2.144|2.191|-6.343|-3.074|0.545|-4.014|-8.903|1.125|-0.48|2.627|-9.778|3.053|0.306|6.699|4.795|6.96|20.796|0|-6.708|6.367|-3.085|2.174|-0.433|-1.282|-4.392|1.451|3.875|4.382|0.338|14.304|6.74|-10.468|-3.677|-3.657|-1.242|-6.835|0.635|-5.5|0.604|4.852|14.493|2.985|1.901|-4.248|4.304|-4.704|-2.927|15.875|-20.496|11.418|9.908|-13.387|3.555|-17.578|-5.185|-1.818|7.632|-4.842|-4.278|-5.556|-2.463|-0.164|-1.135|2.492|3.082|2.636|1.607|2.941|-0.548|3.208|0.189|1.927|4.743|5.313|0|1.292|2.652|7.101|-0.236|-1.167|6.991|-4.415|0|-5.204|4.368|-0.118|-5.145|-2.72|0.547|2.009|6.161|2.427|0.488|-6.499|5.156|-10.993||2.629|2.7|-3.579|-1.39|-3.409|3.863|2.983|1.8|2.775|2.246|2.67|-4.408|8.291|2.314|4.15|1.083|-3.018|3.112|-3.145|-7.85|-6.122|4.751|0.358|-2.328|-3.7|7.6|-7.889|-2.386|-6.11|-5.029|1.972|4.321|0.725|-3.015|1.947|1.455|-12.545|4.762|-2.957|2.462|4.97|2.548|-5.491|-5.119|-2.669|1.444|8.203|0|-0.583|6.846|6.637|0.556|2.275|4.518|-0.237|3.69|5.039|-4.444|0|5.058|-4.697|3.453|-1.635|-7.451|-0.579|-3.464|4.191|-0.348|3.11|-1.531|-1.85|1.17|2.273|2.451|-2.392|-5|8.374
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||-0.368|-0.023|0.347|2.656|-4.224|4.833|0.43|5.981|-4.617|0.145|-1.9|1.397|3.669|6.26|-0.265|-1.818|-1.358|-8.359|-2.518|-3.169|-2.905|-3.609|7.086|2.973|2.557|-1.955|-3.27|-3.313|-1.085|3.89|-5.197|-3.42|-0.463|-1.43|1.023|1.964|2.195|-0.706|1.968|-2.517|-4.624|-3.329|-2.413|-2.48|-2.952|2.596|1.352|-7.954|-0.552|0.877|8.851|3.812|1.313|-1.164|2.786|2.721|-2.149|-0.666|5.128|-1.421|-2.84|-4.824|6.497|-2.609|-0.039|-1.909|5.308|-7.184|4.607|-5.13|-3.278|-2.904|7.276|-1.615|8.074|-0.336|4.031|5.995|-6.1|1.496|-3.178|1.656|-8.496|-0.187|0.3|1.175|3.289|0.472|1.843|-4.313|0.929|7.218|0.312|-5.765|0.295|-3.032|-2.817|-3.677|-2.777|-2.206|2.541|-4.393|6.978|3.386|-0.33|3.258|5.263|0.32|-11.348|1.148|9.764|0.118|1.399|4.906|-1.973|1.248|3.712|1.891|8.492|-1.132|4.536|-5.455|1.707|0.333|5.948|6.267|-1.995|13.056|-6.285|-0.937|-8.008|-1.841|-1.567|2.923|-0.75|1.369|-1.054|3.264|-0.873|0.516|-1.725|2.39|3.439|-2.616|4.426|-2.66|4.097|0.725|1.644|0.742|3.732|-1.402|-5.152|-0.824|4.298|3.746|3.254|3.167|0.766|-4.451|-2.671|-2.149|-0.116|-2.101|2.862|-1.947|0.867|1.764|1.01|-2.377|-1.709|-1.515|-1.438||-1.793|4.841|-5.132|-6.183|-1.053|3.049|1.842|-4.427|1.016|0.102|6.328|-3.948|-3.315|-0.4|9.594|3.167|-0.618|-0.392|-6.688|-0.829|-5.623|-1.064|1.672|-5|3.732|10.617|-2.611|1.862|-5.812|0.808|-2.655|6.716|2.528|-5.056|1.609|2.391|-2.132|0.313|-6.305|0.59|1.144|2.445|-4.662|-3.333|-2.249|2.929|2.469|-2.224|0.763|0.576|0.337|2.365|3.255|-0.707|0.304|0.203|5.404|-1.372|2.654|1.429|-2.151|3.333|-2.174|-11.24|-0.193|0.874|1.579|0.446|2.907|-1.556|1.685|-1.21|-4.064|4.183|2.058|-4.939|1.338
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||-0.394|0.595|-1.37|-3.857|-1.3|1.7|-0.189|1.24|0|5.221|0.201|0.811|0.407|-0.808|3.34|-3.622|1.222|0.409|1.875|-0.518|-2.624|-6.773|2.212|2.161|1.496|0.1|-1.378|-13.532|1.82|2.578|2.459|-2.226|-0.089|6.54|1.345|2.159|5.596|1.686|2.153|-0.959|8.314|0.231|-2.812|-3.264|-2.338|-2.89|2.54|-2.376|-1.224|1.135|-0.717|2.521|0.105|-2.06|2.534|1.828|0|-0.641|1.518|-1.601|-0.319|2.508|-1.609|-0.214|-1.477|-0.629|-8.708|2.25|2.302|2.147|-1.906|-0.3|-0.99|-10.777|-0.264|3.464|5.481|2.564|1.4|-1.865|8.404|3.982|2.032|-2.744|3.054|4.368|0.713|-3.995|2.938|0.71|-1.972|-4.646|2.727|2.445|3.369|0.85|1.353|-0.368|-0.609|-0.845|-4.277|2.005|-1.395|1.058|3.027|-3.953|6.436|2.799|-3.202|-1.337|2.491|-1.593|-2.158|-4.686|-2.016|-0.778|1.124|1.947|-16.379|3.366|1.815|1.431|2.408|-4.213|6.86|-10.375|4.309|17.136|-7.692|-4.253|-4.46|-1.753|-1.91|3.051|-0.49|-1.162|-0.193|-1.429|-0.568|0.19|-1.679|0.187|0.943|1.145|-0.758|-2.762|0.463|-0.185|3.537|0.965|0.583|-2.554|-2.491|0.743|7.924|2.996|-0.412|-1.32|-1.795|-2.904|-3.818|-0.463|-2.264|-0.987|1.92|1.767|-0.922|-0.641|-1.799|-1.418|-2.675|-4.373|-0.899||0.576|0.33|-2.021|2.316|-4.2|1.61|1.803|-2.087|-0.24|0.321|0.322|-0.561|-0.24|0.08|-0.16|3.987|-0.496|0.332|-3.52|-1.73|-4.072|2|-2.256|-1.7|3.599|0.772|-2.849|1.137|-3.582|1.862|-1.54|5.328|1.569|-1.772|-0.077|0.62|-0.692|-2.476|-0.892|4.751|1.102|0.237|-1.783|0.624|-4.613|-0.739|-0.295|-3.551|-3.23|-3.579|1.275|0.134|1.709|-0.205|3.167|-0.49|0.422|-1.455|0.909|0.633|-2.804|0.967|0.836|-4.775|-1.309|0.792|0|0.798|2.522|-0.811|0.956|2.448|-0.279|4.064|-0.577|-2.532|-1.25
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-0.602|0.5|1.804|-1.454|-0.902|0.239|-1.12|0.268|2.882|-1.41|0.052|0.241|0.421|0.721|5.089|-1.944|0.472|0.652|1.879|1.011|-4.003|-6.037|1.742|3.43|-0.504|-0.011|-4.567|-4.077|2.291|1.375|2.218|-3.058|2.387|7.895|1.299|-0.517|0.987|0.835|0.645|-0.035|1.484|1.254|-3.394|-0.205|-5.272|-0.43|0|-5.949|1.115|0.794|-0.482|4.549|0.204|-2.78|1.571|1.388|0.912|-0.647|1.779|-1.525|0.566|1.704|-2.555|0.706|-0.754|0.14|-1.978|1.274|1.755|1.158|-3.201|0.763|-2.167|-11.777|-1.598|6.777|8.438|3.855|2.638|-1.389|4.072|3.919|0.048|-4.688|3.121|5.381|1.364|-2.283|5.962|-2.474|-1.072|-3.786|8.507|2.649|3.483|-3.6|0.98|0.164|2.117|-3.065|-2.45|-0.511|-0.379|-2.37|1.487|-0.591|3.074|5.2|-6.759|-1.245|3.756|-1.547|-2.792|-0.318|-1.576|-1.113|3.125|5.248|-10.97|2.788|-3.164|0.864|1.092|-3.148|5.294|-9.168|16.98|0.184|-14.142|-5.964|-6.258|0.15|-2.766|3.433|-1.503|-1.509|0.588|-0.487|-1.061|-0.192|-2.074|1.434|1.652|1.23|-3.558|3.638|1.863|-0.16|1.937|0|0.409|-2.883|-4.099|2.043|6.418|0|0.416|-3.024|-1.294|-4.468|-4.015|-0.544|-6.61|-3.83|0.574|0.993|0.416|-0.743|0.832|-0.497|0.835|-1.48|-2.172||2.22|-1.935|-4.835|0.54|-1.595|-0.152|-0.528|-1.996|1.121|-0.372|2.597|-1.133|-0.301|-1.557|2.12|4.427|0|0|-1.786|-2.719|-4.197|1.097|-1.513|1.019|3.698|0.684|-3.164|1.494|-2.191|1.257|-0.515|1.874|1.988|-0.909|0.995|2.671|3.664|-0.888|0.405|1.983|0.666|-0.332|-0.577|0.58|-2.977|-0.877|0.481|-1.188|-1.405|-3.248|-1.046|0.602|0.302|1.454|1.318|0.703|-1.989|2.189|0.709|-0.157|-1.395|-1.149|2.837|-3.498|-0.53|0.685|-1.278|1.994|0.929|-0.462|-0.536|2.113|-0.156|1.106|0.158|-2.919|-0.306
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||-1.021|2.084|1.784|-3.355|-0.51|3.206|-3.731|-0.092|1.164|-2.673|0.776|3.497|-3.069|3.069|0.713|-3.266|3.278|-1.865|-0.878|4.845|-4.885|-1.81|3.756|8.122|-1.104|3.106|-7.56|-0.048|0.384|2.56|1.095|-4.877|5.389|8.324|0.598|0.437|1.722|1.124|1.831|-2.943|-2.491|3.415|-3.459|-1.805|-2.383|-4.218|1.256|-4.05|-0.813|1.653|-0.097|3.885|3.607|0.262|-0.883|-0.671|-0.052|-2.071|1.591|-6.118|0.387|-0.958|-1.972|-4.953|2.282|-4.822|4.494|0.732|3.846|0.143|-1.128|-3.843|0|-8.254|-0.124|5.277|2.458|2.708|2.252|-4.781|1.589|7.306|-8.471|-0.488|0.76|5.919|4.142|-4.204|13.573|0.269|4.087|-0.778|6.257|1.376|1.273|-7.303|1.772|-0.512|5.522|-1.186|-2.204|0.937|2.954|-1.014|5.21|0.951|7.274|5.372|-5.484|0.819|4.122|-0.495|-2.348|2.914|0.644|-4.049|6.506|5.637|0.935|-0.543|-3.515|2.217|1.082|-4.077|3.451|-7.975|17.985|-5.059|-18.806|-5.975|-9.749|-0.054|-2.546|1.727|-5.023|-0.864|0.665|4.995|-0.534|-1.835|-4.171|2.63|2.974|2.84|-1.506|3.797|3.706|-0.289|3.899|1.833|2.121|-2.79|-0.483|-0.956|8.99|0.59|2.21|-3.863|-3.72|-7.246|-4.24|3.24|-1.787|-11.381|1.202|0.05|-1.578|-1.41|-0.724|5.285|-1.006|-4.926|-6.86||-2.179|-11.219|-3.292|11.608|-3.622|1.098|-0.727|-2.902|3.406|1.356|-0.123|-1.456|-0.403|-4.941|-0.533|4.208|-1.099|1.636|-2.566|-4.987|-5.515|1.165|1.179|0.215|2.722|1.759|-3.885|3.925|-2.372|1.745|-0.259|6.973|3.316|-2.045|2.973|2.065|1.802|-2.1|-1.408|6.294|-0.612|0.044|0.307|-2.064|-5.409|-0.847|1.266|-1.883|-3.592|-0.69|-2.905|-0.26|3.858|1.25|3.309|-0.681|-1.965|-2.303|-0.951|-1.053|-3.275|-0.83|-0.036|-5.746|0|4.033|2.205|2.635|1.583|-0.599|2.143|-0.571|6.613|5.117|0.73|-3.642|-1.307
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||8.523|-1.729|-4.871|1.142|-3.006|4.29|-1.623|5.119|1.666|-4.57|-8.761|1.846|3.339|-4.552|5.104|-15.839|1.223|0.684|-1.615|10.237|-10.964|0|6.022|5.31|-7.503|0.549|0.97|-2.957|-1.326|6.048|-11.457|-5.972|4.401|5.959|2.933|2.041|-0.676|6.322|-0.287|9.576|-3.922|-3.913|3.448|0|7.235|4.503|4.275|-3.841|-2.368|0.165|8.2|11.708|5.504|-9.609|-9.426|8.632|-0.186|-4.557|4.853|-7.811|-1.525|2.608|-1.066|-6.074|5.523|9.522|8.377|-12.747|6.787|0.455|0.304|-1.053|-1.262|3.975|-3.068|-3.082|5.267|-3.676|-2.614|-14.062|4.502|7.315|-6.365|0.814|-8.221|8.78|7.48|-4.633|4.566|1.271|6.384|4.925|-1.59|9.372|6.264|-3.647|10.509|2.761|9.032|6.164|13.619|-3.985|4.353|0.13|-1.348|-5.058|1.862|8.266|-7.978|0|9.479|-2.315|-1.691|-1.662|-1.013|-4.704|4.277|19.369|0.986|-1.567|5.098|4.938|-6.754|0.077|8.05|-8.988|38.784|-13.821|-23.391|-8.254|-11.765|-6.593|-11.034|7.454|-7.667|-0.597|0.88|0.093|-0.507|0.092|-3.605|2.136|-2.612|-1.181|-0.175|-1.59|3.514|-3.643|4.152|3.848|4.203|1.222|0.147|-4.356|2.694|9.826|8.233|5.936|-2.996|-2.854|-10.108|6.736|-1.083|-1.389|4.058|0.728|-1.544|4.193|5.515|3.189|-3.442|-12.658|-11.236||-1.838|7.51|-5.509|5.051|-2.905|10.352|2.754|-7.952|-1.421|3.342|2.438|-2.626|-2.029|4.39|1.734|9.683|-2.033|-0.169|-7.411|-5.986|-1.736|1.766|-5.823|-14.297|-1.713|12.973|-9.941|-0.747|-6.333|-1.808|-2.468|9.625|-2.193|-7.03|3.154|1.922|-12.99|13.504|-3.994|4.734|-1.625|1.502|-2.361|-1.585|-7.492|-3.307|2.917|-5.223|-7.921|-0.842|-0.28|-0.694|0.559|8.815|2.016|-5.007|3.823|-6.438|0.866|10.35|-6.548|2.595|6.331|-9.545|-2.014|-6.334|-0.802|-1.837|5.103|-0.549|5.806|-3.366|-1.247|2.557|2.177|6|13.438
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.127|1.938|1.265|-3.958|-0.272|1.872|0.32|2.27|-4.919|0.795|0.294|-0.105|2.338|2.778|0|-1.37|3.418|0.588|2.457|0.771|0.848|1.53|2.904|0.994|-4.825|-3.887|-6.165|-0.573|1.594|-0.344|-0.3|-1.164|1.308|0.431|-2.498|-0.833|2.98|0.669|1.869|-1.023|-1.627|-1.017|5.569|-0.689|-3.099|6.219|0.667|-0.344|-0.229|-0.365|0.596|3.269|-0.354|-1.967|1.123|-0.14|-0.811|-0.185|3.396|-1.647|-3.342|-0.249|0.662|-0.68|0.777|0.713|-0.23|1.752|4.697|-1.613|-0.551|0.65|-0.024|-2.329|0|5.197|4.419|0.519|-0.259|-2.574|-7.43|3.008|1.44|-0.534|0.635|-2.664|-4.324|-0.745|1.911|1.353|-1.539|1.068|1.246|3.68|4.137|-1.179|-0.15|-0.275|3.356|-0.921|-1.312|-0.552|1.014|-0.303|-1.347|-1.11|3.735|7.864|-5.106|-2.002|0.959|-2.844|-5.427|-3.713|1.512|-1.331|1.895|6.555|-0.174|1.979|-0.53|-2.052|2.121|-0.477|4.107|-5.278|5.932|-2.682|-7.337|-1.469|-5.488|-0.351|-1.065|-0.648|-1.321|-2.775|-0.062|-0.699|-0.714|-2.874|0.839|0.04|0.241|0.463|0.04|1.763|0.474|-1.76|3.324|0.928|0.169|0.085|1.853|-1.066|6.444|-2.088|0.965|-1.655|-1.521|-3.156|-1.939|-1.162|-0.264|-0.867|4.224|-4.953|0.1|0.523|-0.181|-1.831|0.874|1.903|-4.115||0.468|-2.361|-2.651|-1.73|-0.272|-2.446|0.93|-0.816|-2.474|3.957|4.217|-3.123|0.164|0.146|3.079|2.938|-1.127|-2.424|-6.192|0.21|1.027|-0.511|0.71|-1.053|-0.611|-1.461|-0.954|2.317|-2.431|-0.843|1.229|-1.13|3.42|-1.934|-2.859|-2.748|0.946|-1.193|-1.524|5.724|-0.201|-1.793|-1.809|-3.703|1.548|6.208|2.67|-0.837|-3.24|0.632|-1.443|3.865|1.539|-2.198|-1.891|-1.696|8.015|-5.979|1.309|-0.201|-3.553|-2.242|-1.031|-11.529|-1.121|1.078|0.444|-1.152|0.386|-1.891|-0.484|-0.161|-0.134|0.675|-0.537|-1.948|-0.131
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||-6.621|-3.403|1.54|-2.556|-9.342|0.741|5.636|11.718|-4.149|10.565|-10.121|6.145|-4.315|-6.079|14.565|-8.8|-0.783|3.319|-2.973|3.108|8.249|0.37|0.84|4.688|2.657|-7.852|0.231|1.266|3.947|8.975|-5.519|-5.276|0.382|-5.755|-0.492|2.055|-2.623|-8.577|-3.454|-2.822|-7.219|0.534|0.429|-1.755|-1.419|0.487|-7.968|5.86|-1.403|0.067|0.877|3.201|-5.149|1.236|2.782|-5.608|-6.938|0|-7.402|-1.377|0.415|0.978|2.579|8.723|-2.58|2.808|-3.754|11.074|0.773|-3.252|-4.651|0|-9.155|-0.421|5.63|-0.148|-9.14|3.911|12.05|0.472|1.597|-9.275|40.187|-2.147|0.199|2.995|3.438|-3.915|-1.169|-2.207|-8.774|1.645|-2.668|-3.832|8.38|-1.281|1.94|-7.713|-2.746|-2.179|-3.325|8.412|0.779|2.573|-4.814|-7.137|21.66|1.452|-1.619|1.942|-0.771|-4.683|-9.023|1.441|1.549|-4.362|-1.778|4.3|2.862|5.974|3.52|-1.959|3.276|-1.425|17|-0.99|13.767|9.602|-23.424|-0.73|-13.291|6.142|3.682|5.901|-0.732|1.702|-1.571|7.788|1.373|1.392|-0.806|-6.559|-0.322|0.974|14.64|-1.225|-0.244|-3.878|4.803|-0.49|0.493|-0.855|0.738|7.825|-3.949|-3.799|4.215|3.571|3.138|-1.743|6.571|3.55|0.896|3.236|3.509|-1.878|-0.156|0.313|-6.176|-3.134|-3.306|12.908|2.88||3.135|-2.1|0.324|-5.368|4.32|-5.589|2.318|4.187|4.02|6.417|-0.883|0.355|-7.993|-0.325|7.895|20.635|1.504|-2.92|-11.694|-0.367|-6.196|9.83|4.545|-9.643|7.075|0.384|-10.635|0.344|-6.139|-4.031|10.256|8.333|-1.996|-8.319|7.706|6.897|-0.76|0.766|-9.845|-1.698|-3.915|-1.288|-7.727|-7.808|2.384|6.577|-2.193|5.069|9.412|4.569|-0.524|-0.522|2.679|-2.946|-5.099|0.165|18.324|-2.841|0.19|-1.679|0.375|0.945|1.147|-6.44|-0.357|-2.604|1.23|4.212|2.825|3.509|2.6|5.263|-0.315|3.25|1.317|4.353|-5.825
04533|952482|/equities/jeol-ltd|TOPIX500||-1.704|-5.627|0.485|3.339|2.218|8.922|-0.738|6.275|-5.904|0.557|-8.799|-5.288|2.463|-1.616|3.685|-1.809|2.185|-0.168|6.429|-6.04|-11.573|-2.882|3.892|18.65|-7.249|-9.268|0.3|-4.986|13.043|5.612|-6.815|-11.994|-8.077|-15.125|1.772|-0.331|0.779|1.239|1.835|-6.937|2.293|0|6.512|2.381|-1.984|5.542|-1.096|-14.031|4.6|2.815|9.225|6.414|9.143|-3.714|-4.843|7.757|7.262|-1.048|4.05|-1.231|-0.307|-2.249|10.066|-0.656|15.312|1.927|-6.989|-8.224|-1.138|0.985|3.748|30.59|-3.125|8.033|9.149|1.811|-1.277|-1.633|-6.243|-0.469|1.066|-1.171|-5.426|-8.232|-1.6|2.775|1.354|6.785|0.223|-0.774|7.619|10.818|3.694|4.578|5.589|-3.075|-3.531|-6.101|9.434|-2.546|0.426|14.845|4.216|-4.976|0.979|-8.78|3.226|11.473|-3.63|-1.463|1.821|3.887|-3.582|-0.495|6.69|-11.25|-0.621|4.545|-8.47|0.298|1.513|12.491|0.102|6.225|11.862|-6.581|44.877|-7.501|-27.57|-4.118|-13.252|-7.224|-3.683|2.089|-5.65|9.812|-1.563|5.865|-0.598|4.206|0.943|1.113|3.967|4.962|-2.963|-1|3.306|1.61|0.316|9.83|1.249|1.586|-0.787|0.633|4.467|3.422|-1.847|4.291|0.883|-5.941|-4.104|3.676|-2.615|1.802|1.412|-0.372|-0.902|8.304|-2.721|2.98|-5.108|4.777|0.713||-0.089|4.172|1.554|6.627|-1.435|4.769|6.047|-1.249|-0.432|7.998|-9.317|-1.306|0.157|1.757|8.87|10.435|-5.733|-0.06|-7.529|-9.031|-0.805|4.855|-1.507|-2.877|5.037|2.835|-12.165|-3.956|-3.033|-9.084|-0.404|6.175|6.874|-5.541|3.495|9.627|-9.912|1.164|-1.325|2.258|-0.09|5.123|-7.625|-0.175|0.528|-3.234|4.074|-4.806|-3.105|23.512|4.316|1.064|1.952|-3.556|3.017|-5.209|7.229|-4.896|5.379|4.713|3.943|7.308|27.036|-7.808|-1.187|5.808|-1.087|-2.276|3.13|1.268|1.61|-1.896|-3.211|2.028|2.724|0.808|5.272
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.537|1.706|3.754|-5.235|0.812|0.75|-0.068|3.162|1.137|-3.63|-10.043|3.244|1.028|0.064|2.844|-5.144|-0.063|-1.422|-2.823|2.525|-3.333|-8.992|5.245|5.093|-4.792|5.539|-0.836|-2.275|12.026|7.368|-4.746|-12.871|6.978|9.407|0.479|-0.748|4.549|3.228|-2.851|-0.567|-6.184|-11.059|-2.983|3.874|-1.641|5.504|-2.708|-7.461|-2.072|-1.504|1.251|11.658|14.296|-12.878|19.682|4.223|7.63|-6.383|4.861|-4.345|-0.756|4.506|-6.78|-6.025|-3.087|0.676|-4.145|-4.04|11.892|5.04|-4.064|6.652|3.882|-3.881|-3.249|6.785|8.264|7.156|1.729|1.011|8.367|10.451|-8.643|-2.547|-6.673|10.729|-3.327|-2.201|-1.878|2.011|4.609|9.071|4.931|8.864|10.027|-9.901|6.316|-2.937|8.599|-1.368|-9.08|-8.114|4.54|5.416|-1.366|1.899|3.675|11.404|-13.636|-2.941|8.8|-2.85|-1.531|-5.995|1.214|-6.576|11.364|12.66|1.006|-1.556|2.315|4.381|-5.158|1.013|4.856|-15.621|11.095|-5|-16.76|-11.277|-9.403|-9.935|-8.902|2.51|-8.17|-4.724|5.326|1.134|-0.212|-2.145|-4.809|3.83|4.803|8.307|-3.231|-5.132|3.926|-0.772|4.093|-1.358|3.354|-2.137|0.808|-6.41|9.245|2.211|0.566|2.021|-6.373|-2.669|-9.953|-2.669|-0.622|-4.083|0.6|2.76|0.785|1.293|0.033|-3.302|-4.501|-8.078|-6.745||-2.732|1.214|-2.519|5.669|-3.839|0.774|4.869|-2.762|-1.221|1.13|1.765|0.295|-1.997|1.874|2.582|5.659|-1.935|-0.762|-6.149|-2|-3.822|-1.863|-3.089|-3.508|-1.29|-3.135|-5.176|-2.592|-4.357|-0.959|-0.931|12.05|-0.677|-2.756|0.621|-0.8|-3.525|1.569|9.878|6.747|0.331|4.064|-3.149|-1.827|-6.401|-0.61|2.023|-3.97|-5.81|5.181|0.832|4.014|-0.814|0.843|5.822|-0.63|1.491|-3.694|-2.338|-4.223|-6.22|0|0.2|-6.326|0.814|-0.9|-3.997|-1.786|4.49|-0.843|1.677|-1.739|1.713|9.724|1.746|-5.833|0.413
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||5.692|1.357|11.546|-2.939|-0.427|1.863|-2.365|-5.012|0.93|-5.702|-9.299|10.982|4.922|-1.595|-0.567|16.118|3.051|-1.993|-4.867|7.766|-2.264|-3.47|2.842|10.197|16.356|9.462|-1.01|-5.714|2.394|3.486|-1.447|5.434|0.479|8.637|0.945|-3.35|-0.505|0.101|-2.657|-4.421|-3.451|1.288|1.97|-3.791|2.026|1.876|7.136|-0.1|-0.5|0.301|3.742|6.181|1.57|-8.23|-1.52|0.92|-1.112|-3.606|2.395|-5.472|-0.563|3.195|-2.822|-3.451|3.672|0.855|2.832|-20.927|3.849|0.322|-4.969|-0.532|-0.454|-4.067|-4.042|4.592|4.494|-3.95|3.954|0.612|2.671|7.881|-2.881|6.579|3.636|14.108|0.312|-2.238|8.141|-1.942|-6.079|4.444|1.504|6.157|2.573|-10.377|3.808|-10.863|-1.245|-4.308|0.184|-3.286|-0.266|-1.483|-1.631|-3.957|4.389|9.211|-6.503|-1.642|5.759|-1.264|-2.465|-4.216|1.628|-5.811|6.903|11.873|2.372|-1.938|1.475|5.607|-4.084|2.136|11.959|-0.903|22.039|-24.611|-23.206|-5.358|-15.39|-1.509|1.923|-2.317|-3.388|-0.482|-3.822|-1.595|-0.454|-2.327|3.617|3.077|6.223|-2.153|-5.245|4.316|4.844|-1.321|5.438|4.868|5.891|-3.892|-2.147|0.557|10.974|4.777|0.981|0.164|-1.373|-8.024|-5.345|0.495|-5.855|-0.332|2.03|5.798|-2.308|0.917|-2.276|6.072|-6.306|8.395|-15.239||-6.588|0.413|4.7|9.925|-3.856|-1.035|7.138|-11.309|-1.751|-0.6|8.818|-4.789|-4.057|-0.119|1.084|14.168|-6.012|0.259|-5.163|0.556|-2.413|0.79|-9.366|-9.746|-5.454|-4.275|-7.609|0.376|-3.465|-4.758|4.073|10.895|2.917|-1.966|6.826|-2.422|-4.28|7.269|-3.818|5.894|0|3.218|-10.927|5.729|-3.164|-3.239|-0.53|-3.328|-8.865|-2.502|-2.224|0.484|5.17|4.975|4.199|0.864|6.244|-4.348|-0.741|2.183|-7.155|1.725|5.038|-3.579|-7.489|7.092|-0.169|2.638|6.104|1.68|4.843|3.284|0.508|5.238|-1.682|-6.256|7.979
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||-0.31|1.732|4.441|-17.053|-0.812|10.134|-4.28|1.301|-2.945|2.296|-16.226|-0.834|7.564|6.412|0|4.119|-0.985|-0.698|3.022|-2.113|-1.389|-3.743|5.501|8.41|-2.823|-6.787|3.736|-4.658|2.962|-4.318|-5.725|-2.481|-3.357|-4.686|-1.018|1.493|0.81|5.623|-1.801|-4.032|0.93|-0.116|4.745|4.713|-1.258|4.331|-4.75|-6.868|-1.378|4.311|4.637|9.465|3.551|-1.95|-0.966|-0.821|4.728|-0.286|0.43|4.812|-0.598|3.082|2.366|-3.939|-1.786|2.283|-0.755|-1.634|0|-2.18|-1.007|-1.558|0.427|4.148|-2.597|-0.858|4.173|5.669|-6.065|4|2.686|-0.939|-1.692|6.383|-2.396|8.907|1.627|3.099|-2.592|-1.71|-1.445|2.648|7.558|5.871|6.01|-8.645|2.067|-0.593|2.263|-1.786|1.002|-0.913|6.876|4.202|-0.177|-4.992|1.361|3.567|1.702|4.639|1.137|2.328|0.389|1.382|2.999|-3.436|-3.551|6.883|-0.101|1.644|-0.866|2.08|-1.486|0.36|2.53|-0.42|18.323|3.537|-18.115|-0.053|-12.321|0.324|-0.139|8.912|-5.293|1.796|1.628|0.746|-1.469|-1.305|-0.862|9.554|-1.652|-1.022|-2.54|-4.517|2.886|8.897|2.512|3.505|2.909|-1.32|-1.079|-2.707|2.376|1.726|1.105|3.367|-3.145|-2.443|4.142|2.486|0.365|-3.693|0.294|4.548|-1.154|2.875|3.56|3.069|-2.977|-2.585|-6.043||-9.925|3.422|-3.975|9.965|-2.776|1.379|0.694|-5.571|-1.718|0.812|4.113|0.453|1.203|2.225|1.97|8.908|-7.069|3.438|-6.977|-0.979|-4.403|8.09|-2.664|-2.978|0.112|7.432|-11.921|-1.365|-7.793|-2.593|-0.282|4.316|0.941|-6.351|0.606|1.132|-1.119|1.901|3.036|5.913|-0.721|3.85|-0.848|3.74|-5.362|-5.276|-1.744|-3.821|-3.982|5.028|2.308|0.726|-11.487|-1.311|1.285|-2.466|3.908|-7.1|-0.88|0.563|1.718|5.479|-4.648|-5.519|12.555|1.42|-0.923|-1.044|3.652|0.09|0.499|-2.347|3.578|0.646|-1.456|-3.3|2.711
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-3.095|2.376|4.772|-1.633|-8.24|6.481|-0.595|0.199|-2.422|-1.621|-4.723|6.997|5.755|-1.418|3.135|1.056|4.41|0.666|1.464|2.186|-9.29|-2.444|6.739|6.729|-5.066|-7.724|-5.476|-1.233|1.836|6.591|1.041|-10.103|0|6.368|0.199|-4.476|-0.943|1.533|0.481|-3.974|2.754|4.154|0.798|-2.337|-2.376|7.238|2.938|-2.357|-1.014|-0.202|1.856|0.31|3.312|-10.086|3.274|-2.326|-7.527|-1.847|2.71|-5.141|-1.519|1.542|-3.713|-2.807|5.588|2.074|7.829|0.28|8.74|-5.385|-5.455|-0.091|-2.566|-1.91|-4.715|0.834|3.273|3.939|-1.412|-2.913|6.673|18.27|5.956|1.159|-1.259|9.114|-3.261|0.364|5.769|-3.346|-6.054|-0.694|0.933|-0.81|4.854|-8.546|9.611|-6.697|6.917|2.233|-7.991|-6.51|13.438|0.855|-0.244|-3.07|10.286|9.714|-14.634|-2.844|10.907|-7.421|-0.964|-1.073|-5.836|-6.506|9.666|13.446|0.789|0.132|3.125|0.272|0.136|-0.543|14.798|-19.448|27.52|-15.655|-22.246|-9.497|-8.91|-1.617|-2.812|2.111|-5.356|-3.991|1.008|-0.846|-1.439|-1.639|-2.824|1.395|0.147|-0.366|-5.34|-1.971|10.022|1.75|1.939|2.302|3.618|-3.492|-1.331|-1.618|9.444|2.951|0.964|3.258|-3.662|-5.285|-9.016|3.339|-1.604|-2.094|2.374|3.487|3.02|1.073|5.208|-2.041|-3.05|-4.713|-10.917||-5.176|4.653|-1.505|7.342|-3.404|6.818|2.009|-6.164|-0.863|0.943|6.082|-1.962|-5.962|2.473|5.932|8.257|-2.202|0.245|-7.628|-2.933|-5.54|4.866|2.227|-1.965|-1.576|-2.514|-6.405|-4.673|-5.865|2.526|-1.13|8.516|5.442|-5.588|5.345|0.956|-1.48|-0.999|-6.129|4.578|2.824|-0.335|-1.061|0.466|-4.819|-4.424|3.383|-2.979|-8.357|3.697|0.523|-2.986|8.232|1.172|3.645|-0.761|5.63|-4.298|-1.454|0.381|-5.91|0.722|-2.119|-14.408|0.405|-1.691|-1.614|0.988|4.545|-0.565|5.016|-2.318|-2.266|-0.766|-1.559|-3.401|5.755
04538|952128|/equities/justsystems-corp|TOPIX500||0.956|-0.813|-11.191|1.714|0.492|2.522|-1.613|5.774|-1.55|9.787|-13.497|-7.386|-5.579|0.323|-12.358|-4.676|-1.94|7.183|-4.167|-8.609|-0.494|2.189|11.654|1.141|-3.131|-0.184|1.682|-4.122|13.415|3.688|-5.478|-0.791|1.709|-7.528|1.128|-1.115|0.186|-0.923|3.831|-8.581|0.528|-4.377|1.365|0.171|0.343|2.822|-7.504|-13.904|-2.865|1.524|7.122|6.477|6.03|2.051|0|-7.874|1.763|-1.266|0.637|0.641|-2.652|1.908|3.967|5.954|-4.195|-3.089|4.414|-8.682|1.735|-2.761|2.194|3.069|-2.978|3.909|-1.603|0.645|5.442|-5.618|-11.881|-7.218|0.661|-0.656|-3.788|6.024|2.751|1.395|1.847|-3.429|5.652|-1.569|1.009|1.314|-4.33|-3.504|8.48|0.293|-3.262|-0.844|-2.469|-2.41|2.751|2.829|-7.943|-3.639|1.658|1.554|6.19|-10.798|3.165|5.053|-4.447|4.101|-3.201|3.995|1.9|1.376|-1.757|3.497|0.704|0.424|7.121|0|2.484|12.982|15.268|-1.494|26.768|-9.486|-15.213|0|1.176|-4.494|-7.292|-4.16|-4.299|-1.875|2.4|2.124|-1.29|0.649|4.23|-2.152|8.829|0.909|-1.079|7.544|14.761|4.889|0.822|0.353|0.592|5.632|3.497|5.177|1.102|-8.908|1.918|-5.556|-6.016|21.016|-1.355|2.5|-1.907|5.158|-0.143|-3.051|-0.414|2.987|3.382|-5.292|-1.102|15.238|-1.254||6.156|8.798|3.137|-5.002|2.472|-3.946|0.035|0.456|3.674|8.186|9.526|3.803|0.994|-0.718|3.386|3.059|-0.9|0.86|-13.405|-2.736|-2.587|3.071|11.036|-4.784|0.214|3.363|-7.491|-1.173|-0.162|-5.927|0.766|33.47|-0.407|-1.995|5.749|0.958|-6.334|-6.657|-9.52|-0.545|2.932|6.376|-4.302|-0.913|-2.253|-2.689|2.633|-1.998|-2.436|-3.977|-1.384|0.231|1.328|-2.177|-2.857|3.974|9.229|-0.042|-1.083|4.941|-3.38|2.824|6.722|-2.882|4.419|2.161|-1.607|-3.511|2.19|-2.808|-1.208|2.948|1.307|2.634|1.163|-3.189|-14.686
04539|946280|/equities/ks-holdings-corp|TOPIX500||-0.23|-0.383|2.832|-5.291|-5.825|0.494|4.265|3.265|4.857|1.7|-1.437|-1.416|-3.346|0.844|-4.118|2.333|3.023|2.138|0.557|-0.946|0.875|-1.643|1.833|3.038|-2.011|1.552|-2.392|-0.318|4.225|8.251|1.548|-1.436|2.015|-2.326|0|2.194|-1.085|-2.641|-3.483|-2.808|1.17|2.923|-0.937|-1.427|-0.998|0|3.173|-2.671|-1.399|-0.978|0.163|2.339|7.741|-3.726|-2.451|-8.366|1.574|1.599|2.122|-3.543|-0.079|1.114|-3.53|0.93|-2.566|-3.846|-0.577|-5.198|-2.076|-0.334|-2.601|0.72|1.868|-3.787|-0.064|3.864|5.704|-0.63|-6.906|1.723|2.374|3.876|-0.63|1.348|0|-1.88|3.087|-0.072|6.25|3.47|-2.984|0.384|-2.545|-0.743|0.9|-3.263|-0.361|-2.535|1.501|-3.25|3.656|-3.594|-3.275|-0.399|-2.15|6.745|2.788|2.868|-2.158|0.361|2.517|-3.638|-5.398|1.368|1.882|4.136|-0.145|4.545|5.179|5.374|1.708|0.257|2.098|0.351|13.546|-8.227|-13.106|29.794|-14.311|-4.634|-8.269|-5.271|-3.189|5.851|-2.63|-2.004|-2.102|-0.28|-0.556|-0.759|2.113|0.212|5.275|-0.591|-0.221|7.784|2.441|1.654|-0.739|2.353|3.299|-3.275|1.276|0.085|4.63|-1.405|5.074|4.432|-0.384|8.655|-4.1|-2.057|-2.576|0|3.048|-0.392|-2.483|1.062|0.29|-6.853|1.65|-1.8|11.883||1.12|0.512|-2.495|2.037|-1.108|-0.101|0.709|-5.278|3.168|3.59|-0.307|-11.493|2.315|-0.917|1.869|-1.745|0.833|5.572|-7.421|-5.717|-2.089|-3.933|1.136|2.326|-9.542|-6.268|-3.005|7.647|-2.369|1.309|-2.758|4.124|1.419|-0.446|3.303|3.745|-4.198|-0.228|1.39|2.453|-0.707|8.896|1.564|-1.792|-6.836|0.319|-2.941|-8.173|-1.951|8.22|-16.551|0.442|2.461|-0.323|0.129|5.167|0.273|-1.774|-0.929|1.242|-0.667|-0.399|0.4|-4.522|-1.721|1.108|3.1|4.572|1.454|-1.634|-0.102|-2.326|4.769|0.419|5.885|1.274|1.561
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||1.954|3.055|0.371|-7.826|-2.128|6.818|-0.162|7.044|-1.672|4.979|-1.028|-3.357|-4.452|1.327|17.27|-20.279|-1.527|1.708|4.545|-6.098|0.613|0.154|4.831|10.459|-2.396|4.613|11.232|0.61|6.126|1.09|-9.368|0.437|-6.322|-10.277|2.99|3.559|-1.576|-1.552|-7.348|-4.863|-2.663|0.595|11.443|4.688|-6.796|-2.215|1.445|2.805|7.829|-1.404|7.345|6.52|4.837|-3.647|6.129|9.027|-1.615|1.88|0.591|-6.519|-4.233|2.717|-4.366|8.578|4.235|7.595|9.267|-5.614|-12.055|-0.91|-4.144|1.663|1.348|1.022|5.383|-2.791|3.118|6.65|-8.324|11.796|-2.179|14.706|-2.439|-0.429|2.489|-8.812|3.453|-1.897|-2.767|17.674|-1.376|3.645|-1.713|-2.874|4.589|13.915|-3.244|-3.663|5.271|2.353|-1.251|11.346|-2.598|-6.422|-1.607|11.727|4.328|11.508|-5.316|-1.344|-2.699|6.995|3.843|12.731|7.557|3.529|-4.063|4.174|4.037|-0.849|4.965|6.149|-6.977|-0.063|17.751|0.074|28.544|-6.411|-16.568|-4.742|-13.26|-5.236|-6.168|-0.597|-8.354|0.802|-3.763|-0.861|-0.806|5.295|4.762|4.885|8.711|-1.063|6.474|7.864|-2.833|0.73|1.209|-0.401|-4.167|1.894|-2.36|4.048|-4.681|-0.315|0.126|6.024|-9.728|16.631|1.285|-1.477|-1.863|0.346|-0.96|5.423|-4.224|-0.551|0.693|-3.545|7.477|2.43|-3||2.639|2.096|4.949|9.083|-2.588|2.218|-1.264|-3.809|-1.28|15.527|-7.045|-1.439|1.286|-0.597|1.735|-1.621|1.56|2.214|-10.254|-1.872|-9.142|1.877|1.243|1.862|18.118|3.646|-6.079|1.565|-5.505|-2.092|0|2.727|-0.982|0.659|-0.41|3.13|6.968|-8.828|2.106|1.976|0.518|-2.607|-2.939|0.492|-3.254|4.391|4.957|1.95|-5.843|-3.62|7.526|2.12|-4.874|5.59|0.805|0.812|2.495|-8.071|1.03|-2.101|-3.487|3.613|1.277|-17.428|0.211|3.877|-3.187|-1.259|2.804|0.506|-1.914|8.958|0.155|-3.146|2.692|-7.867|8.873
04541|946108|/equities/kagome-co-ltd|TOPIX500||-2.208|-0.314|-1.242|2.385|-7.09|0.445|-0.148|1.964|-0.151|0|1.221|-0.456|0.152|-0.905|1.843|-1.662|1.846|-0.307|1.4|0.626|0.789|-1.092|2.233|3.125|1.706|-0.532|-1.475|3.918|1.067|-3.522|0.333|-0.332|-1.473|2.106|0.033|-0.96|3.177|2.057|-0.727|-0.104|-3.375|0.74|2.803|1.617|-2.569|1.814|1.631|-4.825|-2.178|-0.656|1.498|3.052|-1.085|2.007|0.802|2.028|-1.885|0.35|0.422|-4.019|-0.904|0.101|-0.5|2.215|-0.407|-1.767|-4.153|-2.492|2.392|-5.714|-0.449|-0.89|-3.989|-2.5|0.279|4.665|-0.291|8.346|-5.506|-1.754|0.736|-2.161|2.511|-3.424|-0.567|-3.159|-2.804|0.537|-0.931|0.401|-4.586|-2.484|2.679|1.161|8.392|0.421|-0.974|-0.553|-1.766|0|2.364|6.204|3.044|0.613|-0.153|-0.909|4.265|-1.248|2.724|-1.266|-0.315|-2.311|1.565|0.157|7.299|-2.365|0.329|5.492|3.341|0.469|2.289|-1.67|2.493|-1.322|-1.161|-3.569|6.048|30.698|-12.516|1.246|-11.416|-6.21|-1.753|5.356|4.075|-0.077|-0.838|0.267|-1.431|-0.15|-0.746|-0.149|0.902|-1.809|-0.404|2.026|1.061|-3.582|-0.905|-1.428|2.152|-1.544|0.906|0.181|1.473|1.23|2.562|-0.834|-5.821|13.086|-1.355|-0.397|1.327|-2.661|1.996|1.623|-1.321|0.604|-2.206|-5.367|-0.186|0.411|-11.504||2.369|-2.475|0.664|-3.215|0.81|0.653|4.858|1.528|-1.235|0.517|3.571|-3.114|-2.2|0.374|1.064|2.175|-1.041|0.734|-7.593|-2.673|-4.072|1.067|2.34|-2.287|3.145|6.819|-2.871|0.657|-4.545|-2.744|1.079|3.674|0.482|-1.111|-0.158|3.105|-2.08|-2.191|-8.584|0|-0.71|0.285|-4.62|-0.675|-2.243|1.202|-0.531|-1.311|-0.261|0.658|2.013|-5.577|2.601|0.919|-2.057|4.15|5.658|-3.151|0.968|2.991|-3.039|-0.686|0.413|-6.323|-5.947|1.229|0.37|-3.796|0.717|-1.761|-0.234|1.788|1.697|0.61|2.117|0.879|0.632
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||2.034|0.751|1.455|-4.815|0.731|3.436|-2.61|-3.05|3.841|1.714|0.551|0.764|4.046|1.17|-2.146|-3.984|0.414|-0.138|-2.876|3.317|-3.405|-4.159|1.362|1.447|-2.627|2.16|-3.291|8.071|6.327|-2.066|2.782|1.11|-0.295|2.574|-0.9|-2.344|2.941|1.687|0.077|-4.191|-3.819|-0.352|1.357|-2.507|-2.644|1.235|3.775|-3.901|-3.818|0.863|0.4|7.219|-0.71|-3.757|0.068|4.277|-3.241|-0.275|2.902|1.436|-3.599|0.908|-2.186|-2.074|-2.288|-1.099|2.45|-3.329|3.444|0.399|-3.218|0.388|-0.514|-4.246|1.563|1.394|9.659|5.965|-4.635|-4.558|1.635|4.782|-3.844|2.102|0.991|2.243|2.219|-2.594|1.536|-0.798|-0.505|2.517|6.968|10.113|3.147|-3.972|-3.661|-3.298|0.648|-4.927|-0.764|-0.305|0|0.922|-0.611|-0.532|4.362|9.083|-7.223|-2.198|3.409|-1.676|0|-0.792|0.718|-0.948|3.601|4.534|-1.35|2.954|7.07|1.415|-0.469|-6.002|11.736|-12.812|19.282|0.827|-11.931|-5.589|-7.698|-4.255|-9.304|3.201|-2.968|1.899|-0.559|-1.92|-1.486|0.612|-1.802|-0.663|4.505|0.768|-2.186|-3.748|2.909|-2.507|4.336|2.977|2.618|-3.373|-0.905|2.061|7.078|1.624|0.937|6.484|-3.99|-9.334|-3.153|-1.722|-1.559|-3.783|3.721|0.068|-2.957|-1.233|3.492|-0.733|-5.601|0.825|-4.195||4.246|0.51|-3.503|-0.428|-1.98|0.847|3.897|-3.925|5.01|0.127|4.79|-2.339|-0.646|1.11|1.862|2.035|-0.271|1.791|-3.968|-0.132|-3.628|3.219|1.399|-2.532|2.326|6.135|-8.398|-1.527|-2.723|-2.12|-0.781|5.183|3.534|-4.5|-0.621|-0.494|-2.177|-0.72|-5.663|4.621|-1.632|6.452|-6.061|0.704|-5.228|0.223|-0.111|-1.751|-1.296|-11.977|1.349|-1.611|3.736|3.144|-0.303|0.203|3.568|-4.7|-1.768|3.561|-4.191|3.323|0.608|-9.781|-2.928|-0.967|4.117|-1.354|2.214|1.403|-7.526|-2.694|1.193|2.892|0.176|-8.071|0.162
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||-0.464|1.015|1.305|-2.393|-0.728|12.306|-1.232|7.198|1.62|13.565|-18.369|-6.763|0.361|-4.231|-3.13|-1.793|-0.365|3.043|3.058|-6.107|1.289|-4.802|1.53|18.266|-3.178|-4.588|-0.848|-1.631|3.493|13.547|-10.917|-3.928|-7.513|-7.655|-3.155|1.603|-5.023|1.389|-3.715|-7.808|2.817|-3.27|-2.523|3.151|-3.439|-0.787|5.394|-5.118|1.6|-2.344|4.632|7.941|7.087|-4.798|4.874|6.819|-2.393|-2.866|-1.721|-3.765|0.912|2.174|-6.667|0.877|4.268|2.34|8.24|1.578|-1.852|0.067|-5.778|0.962|0.645|-0.322|-2.813|-2.29|0.306|-3.402|-3.29|-1.964|3.483|13.696|1.542|5.741|0.356|-0.636|0.712|-3.899|0.967|1.507|-3.875|4.14|-9.091|6.488|6.243|3.088|-10.37|-1.023|9.822|4.389|-0.151|1.965|-2.881|-2.338|3.205|1.26|13.426|-9.202|-9.695|4.957|-4.993|8.49|-5.38|2.957|-1.548|-0.695|4.873|-1.512|9.52|9.818|2.278|-1.601|-4.207|7.036|24.026|-19.447|-1.295|8.208|-13.017|-0.563|-17.94|-6.478|-2.273|7.093|-2.177|-0.743|-0.034|6.087|-0.711|0.428|4.632|-1.181|2.575|-3.154|9.783|2.433|-2.767|1.3|1.736|0.791|-9.053|-0.49|-0.151|5.604|-0.317|-5.148|0.948|7.198|0.367|1.031|6.127|1.061|0.133|-3.173|12.115|3.021|-2.417|-2.544|-3.588|-3.379|-1.342|6.207|-4.605||-0.306|1.599|5.433|0.376|5.821|-2.094|-2.285|-2.188|3.22|1.364|4.425|3.419|3.937|-2.971|-1.874|-0.26|-0.824|-4.335|-7.853|-2.436|-1.138|9.913|3.024|-4.679|1.731|3.948|-5.435|0.81|-1.686|-3.915|2.966|2.081|7.419|-4.187|2.957|-0.15|-4.081|-0.904|-15.48|-3.23|1.621|7.025|-5.556|-0.12|-1.378|3.462|5.41|-0.086|7.37|-1.138|8.337|-3.061|1.259|7.217|-2.084|5.639|2.59|-3.355|0.643|1.303|-0.432|-2.375|7.609|-11.994|6.098|-0.737|-0.367|-2.505|2.677|-0.418|5.983|0.725|1.703|2.86|3.069|0.484|4.75
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||-0.258|-0.129|1.704|-1.675|-4.079|2.535|1.284|2.231|1.195|1.482|-0.403|1.223|2.793|-0.139|-5.782|-4.156|0.889|1.811|1.046|-2.795|0.511|-2.612|2.16|-4.837|0.486|0.244|-2.61|0.477|2.442|-2.616|-0.708|-1.968|3.971|-1.306|-0.119|-0.118|2.056|-0.839|0.725|-2.703|-0.931|-1.378|-3.007|0.223|-1.322|0.889|-0.222|-7.01|-0.513|-3.274|-0.395|1.403|-3.482|2.988|2.764|1.034|-0.309|0.727|2.556|-3.395|0.725|1.793|-1.558|3.548|1.528|1.778|-0.222|-0.77|1|0.784|1.708|2.093|-0.116|-6.004|-0.109|6.752|1.178|0.236|2.171|1.221|-1.206|1.098|0.861|-1.335|0.611|2.76|1.529|1.16|-1.523|1.94|-2.276|2.065|-4.557|-3.218|2.192|-6.171|-0.568|-4.762|-1.911|-3.186|-0.815|2.83|-1.852|-0.613|-3.55|1.4|1.833|2.827|-5.446|-0.198|-1.172|-2.29|-6.261|-1.062|1.436|-4.623|-1.351|3.136|2.683|-2.613|-1.544|-1.52|4.409|-0.526|11.546|0.393|18.51|2.751|-18.359|-2.29|-9.966|-3.322|-1.954|5.498|-2.02|-2.142|0.497|0|-0.494|-0.492|1.161|1.005|1.358|0.684|0.343|-0.342|10.586|-0.75|4.715|3.666|0.102|-3.254|0.595|-1.563|1.789|-1.179|1.902|3.416|0.312|-6.505|-5.331|-0.183|-0.547|1.107|7.54|-3.448|-0.382|-1.318|3.307|-0.388|2.381|3.811|2.318||0.636|-3.874|-1.9|-0.596|-4.735|-1.859|3.462|-3.525|3.654|-1.141|-0.755|0.76|1.741|-2.453|1.338|5.126|2.261|0.309|-10.019|-1.642|-5.68|3.936|1.268|-4.828|2.655|1.254|-6.533|3.646|-3.193|-1.49|1.855|4.401|1.61|-2.102|3.818|3.189|-2.381|-1.444|-4.974|1.568|2.867|-1.933|0|-3.396|0.684|1.211|-4.778|-0.492|-0.974|-1.754|-2.941|-0.309|1.408|1.914|-3.091|3.025|7.167|-2.658|0|1.176|-0.668|-2.124|8.703|-4.738|0|3.141|-1.377|-1.358|1.203|-1.855|2.241|1.399|0.175|2.883|-4.475|0.172|0.173
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||-0.111|-1.21|2.75|-1.667|-1.28|2.052|-0.851|4.002|0.658|2.257|-1.367|-0.775|0.233|-1.19|18.517|-2.268|1.765|1.098|2.822|1.335|-4.896|-1.999|0.491|2.236|-0.409|0.503|-0.816|-0.271|-1.949|3.012|-1.173|-0.18|0.271|1.699|-0.229|0.46|0.37|-0.688|1.207|-1.599|-4.117|-1.34|1.181|-3.134|2.563|0.305|1.235|-7.958|-0.243|2.321|0.416|3.936|4.71|-2.646|-1.22|-0.261|0.788|-1.721|3.704|-1.278|-1.944|5.467|0.228|-0.815|0.592|0.046|0.137|0.229|2.871|-1.529|-2.924|2.632|4.386|-4.685|-1.045|0.411|4.632|5.12|-1.19|0.699|3.677|4.718|-0.324|-1.438|-1.106|0.797|0.32|0.643|-0.586|0.267|-3.953|2.419|0.211|-0.888|2.736|-2.561|2.081|-6.253|-0.646|-7.281|1.024|0.374|-0.696|0.046|1.174|-0.514|5.108|6.152|-4.53|-2.523|2.232|-2.75|-2.904|3.24|-1.43|-4.201|4.038|10.209|-1.799|1.514|3.011|1.473|-2.24|0.321|5.653|-9.142|20.707|-8.091|-12.512|-3.232|-8.919|-3.314|-2.364|2.902|-2.13|0.377|-1.078|0.5|-1.316|0.124|1.04|-1.597|0.66|-1.901|-5.104|4.365|2.378|-1.015|1.525|-1.462|2.882|-3.623|-0.361|-1.267|4.382|-2.812|0.201|1.72|1.034|0.166|-4.85|0.515|-1.981|0.312|0.627|2.698|-2.627|-0.585|0.039|-0.039|-0.504|0.429|-3.205||1.26|-0.152|-0.493|2.808|0.826|-1.472|1.574|-1.167|1.661|0.357|4.434|0|-0.124|3.691|2.463|1.836|-1.02|3.014|-9.354|-2.423|-2.864|4.984|-0.573|3.431|0.897|2.812|-2.777|-1.515|-4.653|-0.439|1.049|5.988|2.996|0.621|2.313|-1.65|-0.178|-2.39|-0.691|1.981|1.61|-0.755|-2.171|-2.663|-4.016|-0.283|4.172|-0.168|-1.492|-2.702|0.405|0|3.956|3.304|-1.835|-1.389|3.982|-3.014|1.947|6.107|-7.082|1.165|0.346|-5.213|-0.45|-0.811|-1.241|-1.498|1.725|-1.071|-1.176|-2.931|5.927|2.1|-0.492|-9.959|-1.382
04546|946134|/equities/kaneka-corp|TOPIX500||0.135|0.819|3.094|-0.975|-0.278|5.263|1.333|2.118|0.609|-0.152|-3.66|3.017|1.687|-1.659|-3.353|-3.107|1.578|-0.571|3.24|-1.308|-3.099|-2.338|4.006|6.555|-7.865|-3.523|-3.655|-0.26|1.587|2.717|-0.541|-4.762|1.835|1.06|-0.396|1.067|-2.597|0.391|-1.54|-3.109|-2.427|-4.519|-1.145|-0.908|-3.187|3.175|-2.109|-6.048|-1.842|1.983|4.017|3.483|6.587|-7.119|0.785|3.121|-0.115|-3.24|1.705|-1.895|1.127|2.189|-0.115|-3.872|-0.768|1.222|-1.854|4.561|3.055|-1.845|-3.667|-3.433|3.671|-5.368|-4.04|8.079|0.992|9.806|-2.017|-0.355|8.046|4.261|5.924|-1.936|0.556|-0.416|-1.096|1.248|3.89|2.663|2.736|1.543|2.532|3.777|4.711|-3.709|-0.658|-5.59|6.623|0|-0.494|3.725|4.575|4.209|0.75|-2.773|3.786|6.923|-8.281|0.149|4.468|-3.74|-3.605|-0.929|-0.214|-5.997|3.898|5.315|-1.516|0.727|0.733|0.552|-4.064|5.361|8.089|-7.689|21.865|-2.986|-17.857|-4.71|-12.247|-2.212|-3.693|3.075|-1.014|-3.09|2.742|-1.563|-1.401|-1.788|-1.491|4.681|-0.564|-0.839|-2.589|-5.656|7.756|0.417|1.697|2.02|2.972|-0.444|-2.734|-1.138|10.016|0.314|0.473|-0.938|-1.387|-14.267|-6.888|1.498|0.376|-3.739|2.346|2.922|-0.631|1.669|3.867|-2.089|-1.161|-2.638|-7.009||-3.386|2.665|-2.596|6.876|-2.241|-2.304|3.704|-3.237|0.116|-2.593|6.867|-2.007|-1.512|0.35|2.267|8.831|-2.284|3.684|-8.654|1.587|-3.647|0.354|-0.47|-7.197|-5.658|5.767|-8.648|0.399|-5.65|1.143|-0.19|5.2|1.42|-2.857|1.297|1.417|-3.516|3.539|-2.562|3.36|1.446|0.833|-3.323|-0.997|-5.733|-6.748|1.693|2|-5.417|7.685|-0.461|0.37|0.278|0.372|2.091|-0.284|7.107|-5.014|0.484|-0.482|-4.95|3.609|1.153|1.859|-0.873|0.097|-4.894|1.31|3.887|0.292|4.694|0.102|-1.707|1.945|4.047|-2.694|2.008
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||2.886|1.344|2.929|-8.963|2.428|-5.991|1.964|2.919|1.443|2.172|5.053|-2.231|-1.8|1.995|-1.879|4.33|7.368|-5.785|0.332|5.975|-0.785|-3.532|-0.668|5.37|-2.322|1.218|-1.289|3.559|4.753|0.468|-3.261|0.914|-0.455|2.328|1.035|-1.847|1.69|1.429|1.351|0.778|-2.095|0.095|0.095|-2.239|-0.14|-2.851|3.368|-5.732|-1.563|2.037|2.311|-0.451|1.325|-0.906|2.841|3.67|-1.146|-0.617|0.143|-0.941|-1.301|-0.232|-0.782|3.081|1.442|-1.701|-1.901|-1.776|1.479|-0.916|1.158|-3.227|-1.196|-9.896|2.874|3.308|7.475|3.247|-0.515|-1.111|1.743|3.561|-2.798|2.928|0.49|4.704|1.48|-0.796|2.642|-2.312|-1.511|-1.607|0.08|1.614|2.934|-5.1|0.401|-2.348|2.098|-4.348|-0.993|-0.564|0.568|2.323|0.389|-1.719|3.051|1.448|-4.437|-3.543|2.5|0.426|1.735|-1.659|-4.091|1.429|1.025|3.52|3.338|-4.746|-1.496|-6.307|-3.304|1.461|5.581|-6.093|18.249|4.496|-17.739|-0.859|-8.738|0.909|-3.215|6.393|0.78|0.953|-2.188|-2.412|-1.404|-0.466|1.858|0.636|0.721|0.767|1.143|-2.856|-1.098|1.071|0.119|2.108|0.817|-6.887|-4.332|1.553|6.412|-1.663|3.774|-0.915|-4.447|-1.239|6.475|-0.477|-1.95|-1.157|5.063|0.982|-3.664|-1.513|1.817|-4.092|3.409|0.83|-5.946||-14.381|-1.904|0.345|-2.175|-4.84|0.439|6.254|-3.105|0.515|4.298|1.867|-2.755|-4.628|-2.899|-3.254|3.154|4.727|0.03|-5.446|0.926|1.438|-3.647|-3.387|2.148|6.54|0.089|-2.467|3.081|-3.158|0.759|-1.068|4.908|2.579|1.036|0.696|2.065|2.48|-3.817|-7.339|4.208|3.365|-1.991|-0.557|2.963|-3.415|3.175|1.449|0.42|-4.744|2.075|2.415|1.471|3.1|4.397|-2.637|6.803|3.443|4.301|3.092|-2.072|-5.247|3.76|0.196|-9.13|0.502|-0.535|-0.071|-0.213|1.92|1.732|-3.383|-5.231|0.373|2.607|-0.964|-4.723|-3.756
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||-3.115|2.65|8.797|5.895|-3.16|2.776|3.022|4.043|0.907|0.973|0.172|0.634|11.655|-0.767|-0.698|-12.298|-0.222|1.751|-4.479|-6.65|-1.635|-2.841|-1.704|10.628|-2.451|-14.16|-6.093|3.759|0.472|-1.313|-3.633|-0.122|-1.723|-0.16|0.725|-3.009|-2.663|2.137|-2.978|-6.155|0.319|6.986|0.038|0.959|-2.505|-0.149|-2.511|-4.65|-6.276|4.592|0.376|4.161|0.969|-2.69|3.808|2.835|-3.073|0.986|-0.109|-1.225|-3.878|-0.035|-1.096|1.353|-3.386|4.337|1.275|-0.703|3.269|-4.74|-0.345|0.207|-3.533|1.488|0.647|4.075|1.547|-0.108|-5.245|-3.738|0.993|-2.107|3.454|1.256|-4.847|-2.52|0.475|2.932|0|-0.808|-3.733|6.988|3.836|2.045|5.467|-5.183|2.865|5.029|3.225|-2.642|-0.495|-0.076|1.782|3.447|0.971|1.645|13.704|5.32|-5.537|1.464|-1.671|-4.267|-0.837|1.932|0.77|-6.872|6.272|6.999|1.756|0.147|-0.292|2.65|-3.568|-1.238|5.316|-7.083|3.024|2.56|-12.758|-1.23|-7.786|-0.351|-0.039|-3.023|-1.709|-2.251|3.456|-0.56|-0.446|1.933|-4.316|-1.147|1.124|-1.182|3.103|0|2.305|-0.226|1.221|3.272|2.671|-2.869|3.625|2.591|5.511|2.578|1.515|4.211|-0.191|2.146|-3.393|1.872|1.958|-7.347|-2.39|1.803|1.047|4.224|2.431|5.433|4.724|-3.321|-8.889||-2.355|1.12|-2.725|4.311|-1.814|0.844|1.815|-0.428|0.382|4.645|9.519|-3.637|-1.301|0.787|1.436|-6.234|-5.156|4.809|-4.679|2.272|-2.727|8.687|12.536|2.96|-2.483|5.868|-6.193|-2.679|-10.579|-4.298|-1.366|9.886|-2.866|-9.467|2.139|-1.556|-5.124|-9.259|-2.121|9.455|3.269|0.747|-1.086|2.311|-0.925|-1.175|2.361|-2.856|-5.403|0.123|0.288|-1.258|-0.685|1.431|0.041|-1.332|1.599|-6.048|-4.453|3.151|-1.863|3.47|3.305|-6.724|-3.27|-3.267|-2.408|-2.06|2.801|-0.51|0.753|-2.795|1.315|6.652|4.628|-8.471|1.397
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.048|4.57|0.816|1.677|-0.993|1.972|0.385|5.547|-4.452|9.711|-2.013|-0.36|2.942|3.259|-1.623|-3.125|-0.287|0.538|4.604|1.18|-0.687|-1.747|2.191|4.096|-6.882|-3.674|-1.087|1.812|-2.292|-7.626|-0.752|2.594|-4.327|-0.93|-1.409|1.143|0.083|2.03|-2.168|-2.955|-1.394|-0.284|-1.539|0.626|-4.025|0.362|0.515|-2.294|-0.822|-2.14|3.218|1.582|-1.191|-0.68|-0.412|3.331|-3.21|0.281|1.636|-3.755|1.213|1.198|-1.587|3.449|-1.804|-1.429|0.601|-2.46|-0.228|-2.708|-0.525|-1.295|-0.892|2.621|-1.219|2.528|-2.612|2.352|-3.914|-0.681|3.113|-4.436|-1.145|-1.751|-0.28|-1.581|1.361|0.756|0.957|-1.654|-0.506|0.894|-0.71|3.166|3.019|-2.841|-1.126|-0.579|-0.103|-3.343|-0.642|-0.528|2.312|-0.637|-1.172|-0.357|3.237|3.156|-9.953|0.177|0.666|-2.988|0.347|0.104|-0.45|-4.495|4.961|0.887|-1.922|2.691|3.39|-4.976|-2.641|0.225|5.078|-6.755|9.978|11.324|-9.369|3.775|-6.411|-3.755|0.715|-1.241|-3.526|0.143|-1.024|1.762|-0.606|0.022|1.68|2.668|0.975|1.377|-0.071|-0.666|-2.082|4.533|1.223|-0.085|4.513|-2.622|1.601|1.254|2.346|0.534|-0.981|2.635|-2.756|-0.525|-5.071|-0.424|-0.53|-0.432|1.559|-2.285|-0.012|-0.226|-0.684|-4.89|0.587|5.148|-1.484||3.308|-0.109|-2.607|-2.34|0.299|0.323|1.12|0.481|0.059|3.863|6.933|-0.48|1.287|-1.386|3.264|-5.535|-2.956|1.003|-0.542|-4.573|1.771|3.007|1.235|4.771|-1.035|6.459|-10.524|-4.854|-3.855|-3.303|6.119|-2.701|1.613|1.38|3.133|3.247|-0.504|-0.294|-2.832|1.892|-0.985|2.802|-4.118|0.583|-2.845|3.408|2.1|-1.337|6.11|2.382|0.013|-2.737|0.025|0.951|-6.446|4.185|9.72|-4.915|-0.157|0.354|-1.229|-1.916|1.416|-4.239|5.39|0.575|1.781|-2.032|0.774|-0.872|0.497|-1.646|2.993|6.353|0.353|-0.994|3.311
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||0.991|-0.906|0.113|1.927|0.426|5.426|-1.606|-1.891|-0.587|-7.698|-5.98|7.448|9.516|0.806|4.861|-1.334|3.899|-2.328|0.682|10.499|-4.324|-2.116|6.931|5.261|-4.773|2.818|-2.741|-4.47|4.728|-4.773|-2.029|-2.242|5.027|6.256|0|0.63|4.03|1.586|-4.776|-1.63|1.905|-11.347|0.13|-2.205|-11.353|8.838|-1.093|-2.061|2.063|-1.16|2.5|3.963|3.12|-6.95|0.123|7.243|2.984|-3.868|-0.476|-3.466|-1.115|2.54|-4.217|-10.846|3.132|10.37|-5.704|-4.908|3.712|5.193|-6.016|-0.639|-0.746|-3.458|-1.56|3.486|6.989|6.658|4.098|-0.907|-2.114|6.772|-7.862|-4.452|-0.435|8.735|7.892|3.907|15.616|11.923|0.755|0.126|3.05|11.424|11.532|-8.622|5.933|-8.631|2.336|-4.927|-5.632|-2.553|6.237|-0.606|1.09|-3.611|6.653|-0.418|-11.481|-2.233|11.432|-2.62|-1.927|-8.304|-3.959|-6.356|10.668|9.01|3.711|-5.629|2.042|5.309|-0.998|0.267|10.302|-19.155|17.143|0.702|-21.488|-7.398|-11.111|-1.386|-1.973|3.823|-5.343|-2.561|-0.042|-1.038|-0.905|-1.858|-4.068|4.494|0.488|0.738|-4.389|-1.657|3.058|-3.488|3.82|2.697|3.774|-2.522|3.332|-2.58|11.456|3.505|1.56|2.141|-4.061|-3.548|-18.02|5.04|-0.513|-1.286|1.303|1.686|0.606|1.351|0.411|-1.578|0.57|-0.967|-4.022||-4.716|0.222|-4.614|3.993|-0.401|1.443|1.655|-7.225|0.35|2.037|3.63|1.618|0.113|2.274|2.935|10.28|-2.806|0.685|-7.522|-1.75|-2.724|0.801|0.191|-3.751|-0.074|1.303|-14.048|0.16|-4.294|1.716|-2.137|8.985|1.934|-3.026|0.33|-2.1|-2.52|0.794|-6.11|3.072|1.402|1.905|-3.522|0.772|-5.124|-1.868|5.615|-3.655|-4.336|1.418|-0.564|-3.406|3.819|3.363|3.636|-4.07|5.199|-7.627|4.118|-7.483|-8.468|1.646|-4.126|-7.727|-1.652|3.182|3.286|4.54|3.034|7.182|3.506|-1.247|-3.087|-2.231|0.661|-3.69|1.419
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||-1.601|-5.258|-4.352|5.834|-0.711|22.54|1.261|-0.377|1.015|-7.62|-7.182|-16.302|2.14|13.998|7.895|22.067|4.526|-6.164|2.528|0.141|-6.693|-2.182|-11.578|-0.788|3.738|10.881|-1.026|6.267|7.625|4.762|-0.913|-17.462|1.272|13.584|1.318|-2.149|2.047|11.401|27.651|2.998|-12.383|9.784|-11.405|8.3|1.403|-3.482|-11.168|-30.549|9.974|23.102|16.573|0.951|16.63|-9.347|21.194|10.349|5.983|-1.543|-2.329|-3.694|-2.571|12.266|1.168|11.021|4.293|5.605|1.156|-18.077|11.002|7.407|7.754|-6.603|13.223|-2.737|-2.441|17.158|7.959|3.392|0.2|8.397|-2.121|3.004|-9.669|-3.153|-7.838|7.528|3.58|0.542|5.846|-4.913|18.251|8.743|6.237|6.115|9.795|-7.456|7.463|-4.929|13.378|-6.27|0.559|-7.528|15.025|1.815|3.028|2.557|5.593|8.133|-6.893|-1.811|1.845|-1.53|-1.228|-5.783|8.599|-10.929|4.59|1.184|8.071|-0.684|0.59|3.776|1.449|1.258|23.575|-13.063|19.677|-9.291|-29.177|-5.016|-16.94|2.163|-4.594|1.213|-6.135|-4.931|-3.032|-7.944|-0.161|-0.903|-2.385|1.154|4.953|3.651|-5.346|3.464|9.346|1.362|6.812|5.146|11.82|2.552|-5.643|-0.524|8.883|14.78|-2.106|2.343|-6.239|-11.371|-8.351|4.164|-4.947|-5.478|13.84|4.948|9.432|-5.45|-1.304|-3.538|-8.817|-4.452|-9.317||5.505|10.66|0.218|15.63|-4.494|-1.268|-7.883|-10.282|-3.354|0.445|4.867|8.617|-7.066|0.951|2.578|9.458|-3.247|0.894|-14.784|0.767|-4.108|7.799|-5.908|-5.245|5.143|6.324|-12.051|-17.888|-5.358|-3.309|-0.52|4.764|7.512|-0.292|4.791|-2.047|5.811|-1.662|-2.729|3.613|1.812|-1.471|-6.986|-1.681|-8.322|-0.264|1.788|-5.771|-6.129|3.478|-0.61|-2.806|-1.288|3.765|3.694|-4.491|2.339|-0.286|-1.61|-2.358|-2.116|-1.291|-2.518|-4.152|-5.214|0.507|-1.564|1.144|3.555|0.315|0.351|-1.213|-0.927|3.667|-0.071|-3.402|-1.222
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.762|1.132|-1.424|-1.841|-3.724|1.272|2.539|-0.464|-2.904|2.28|-3.231|-0.022|-1.21|0.398|6.569|-1.37|-0.669|1.522|1.329|1.64|2.878|-1.395|1.869|3.669|1.309|3.495|-2.329|0.265|0.48|5.692|-0.365|0.084|0.993|4.819|0|-1.811|2.699|1.214|-3.684|0.293|-0.901|-0.29|-2.183|-4.364|-1.179|1.717|1.186|-5.251|-1.213|3.943|5.311|3.721|1.426|-0.237|1.079|0.15|-3.42|-0.862|0.87|0.174|0.116|-1.121|-3.895|-1.791|-1.68|1.188|4.898|4.528|2.208|-0.899|-3.136|-1.318|0.838|-4.313|3.343|0.604|6.132|-0.365|-3.689|3.047|1.252|6.333|-5.086|-1.037|2.31|4.501|1.121|0.331|2.545|-1.455|-2.271|0.592|-2.029|3.846|7.073|0.794|0.217|2.617|0.635|-2.228|-0.182|-6.094|-1.815|-7.923|-2.681|-0.12|3.294|-1.258|-1.896|0.241|1.501|2.287|-1.023|2.74|-0.79|-1.094|2.009|1.984|-2.844|-0.315|2.851|-2.093|-1.622|2.462|0.936|-7.132|13.891|6.044|-14.113|5.199|-10.715|0|0.41|4.28|0.245|-0.061|-0.7|1.076|-0.429|-0.608|2.144|1.835|0.669|-0.602|-1.096|0.44|4.607|3.262|0.307|-1.062|0.799|3.246|-0.489|-0.831|2.339|-0.476|2.328|3.358|-0.353|-3.791|-2.748|-0.725|0.695|3.789|1.002|-1.755|2.065|-1.227|-0.663|0.324|0.963|7.497|0.807||2.979|2.685|-0.145|0.881|-3.734|-3.166|-1.936|-2.156|-1.895|1.664|0.659|-1.63|-0.111|0.148|1.276|0.471|1.086|0.981|-1.535|-0.038|-0.901|2.245|3.086|3.799|1.037|-15.021|-4.896|1.705|-1.561|-5.113|0.064|3.021|4.014|-0.459|-1.819|-4.511|1.686|0.554|-1.918|-0.824|0.382|1.947|1.683|-0.198|-0.033|1.031|2.944|-0.714|0.239|-1.494|2.529|-1.055|3.234|2.541|0.162|1.969|2.626|-2.054|1.407|4.264|-2.368|0.634|-0.211|-6.86|-0.727|2.77|-0.742|-2.727|1.319|-0.726|-3.32|-7.969|-1.244|4.113|3.485|-3.43|0.227
04553|952896|/equities/keihan-electric-railway|TOPIX500||0.286|-1.688|3.644|3.625|2.795|-0.155|2.544|-5.414|3.421|-1.982|-1.796|8.618|1.151|0.165|1.437|0.775|6.76|-2.043|2.937|2.949|-8.816|-3.514|2.872|4.816|-3.618|-4.715|-1.6|5.932|6.807|3.991|-3.418|2.765|0.037|1.096|1.652|0.386|-1.106|-0.304|-2.194|-4.51|-8.571|0.326|2.744|-1.06|1.752|-1.395|-2.114|-2.536|2.269|-1.752|0|-0.159|7.301|-1.313|-1.165|0.167|-5.66|-1.548|-3.582|-0.593|-2.035|4.085|-7.682|0.28|0.99|7.774|-5.612|-9.74|-3.388|1.658|-5.882|-4.909|-4.053|-5.192|-7.046|3.6|0.1|4.498|-2.747|-4.191|1.383|6.191|-3.249|-2.087|2.548|-0.809|2.381|0|-3.785|1.619|3.239|3.014|3.452|8.585|4.419|-3.297|-1.087|-4.388|1.168|-3.495|-0.672|-4.39|1.743|0.658|0.551|-3.098|6.364|2.804|-7.058|-0.647|1.091|-2.963|-3.275|0.205|-1.615|-2.268|-0.977|2.708|2.784|1.464|0.21|-2.752|1.448|0.834|4.353|-8.1|2.564|25.806|-8.284|-3.539|-7.789|-1.961|-3.1|0.705|-4.519|-0.383|-1.695|0.189|-1.304|1.512|0|-2.578|1.495|-1.109|-0.368|0.929|4.466|-0.962|5.263|1.23|0.619|-1.623|0.102|4.676|5.375|0.337|1.251|0.342|-0.228|-0.566|-1.561|-2.817|-0.646|-2.824|1.81|-1.778|-1.646|-0.103|3.842|-2.497|-2.039|3.919|-0.106||6.299|0.452|-1.228|-3.759|3.101|0.222|1.578|-4.418|2.541|-0.11|1.342|-0.997|2.034|-4.531|-0.108|3.571|0.112|1.244|-5.757|-2.292|1.266|1.608|-0.321|2.295|6.148|2.987|-1.413|1.071|-3.89|0.691|0.115|5.99|1.363|-1.103|1.746|0.25|0|-2.081|-0.85|2.36|2.548|0.255|-1.509|-0.251|-0.747|2.685|5.819|-2.249|0.935|2.044|4.41|-0.706|3.509|1.034|0.148|3.049|1.079|-2.112|1.843|0.154|-4.271|2.568|-2.36|-1.597|-3.501|1.277|3.524|0.889|1.657|0.151|-1.923|0.896|0.601|4.225|-1.541|-3.279|-1.468
04554|946313|/equities/keikyu-corp|TOPIX500||-2.363|-2.77|1.024|-0.678|5.207|-1.614|3.261|-6.441|1.584|0.415|0.767|5.128|0.22|0.591|-2.73|3.264|2.822|-0.682|-0.227|6.436|0.404|-3.432|3.471|2.822|0.5|-0.415|-6.231|3.05|4.094|1.013|-0.587|4.378|0.088|-0.783|1.322|-1.561|1.14|-1.042|-2.949|-4.274|-1.274|-3.385|1.404|-1.157|1.646|-1.922|-3.985|0.37|2.118|0.076|1.929|-4.916|1.263|1.585|3.597|-1.312|-2.63|-0.82|-3.244|0.507|-0.648|-1.349|-6.321|1.212|2.911|6.652|-3.974|-0.635|1.431|-0.71|-4.413|-2.708|-8.298|-6.565|-4.641|6.189|2.889|0.713|-6.496|2.098|1.089|4.117|4.035|-11.967|4.452|-0.961|1.028|2.398|-5.681|-0.875|-0.652|1.882|3.851|11.682|7.005|-3.576|-4.852|-3.054|4.401|-3.863|-0.488|-0.486|4.638|0.704|1.428|-0.964|8.357|4.436|-12.141|-2.188|3.226|-3.965|-6.489|1.054|-0.928|-3.848|-0.444|3.506|3.387|-2.997|-0.97|-3.258|0.166|0.277|5.624|-11.829|2.597|24.967|-3.944|-4.029|-9.603|-5.968|-7.755|3.11|-1.411|-0.194|-2.046|-0.379|-0.659|1.433|-2.332|-1.651|-3.154|-0.53|2.584|-0.675|2.634|-0.597|2.111|0.424|0.568|-1.17|-1.339|5.92|6.072|-1.078|0.309|0.258|0.571|5.361|-0.218|0.439|-2.616|-1.628|2.642|-0.054|-1.851|-0.316|3.154|-2.544|5.243|1.014|-6.382||4.636|0.723|-0.056|-4.153|0.697|-1.271|0.854|0.645|1.196|2.852|0.449|-2.305|1.222|-1.907|0.658|0.33|1.113|6.331|-8.252|3.483|-1.712|1.457|2.586|-2.63|7.199|1.214|-5.236|-3.552|-7.257|-6.181|1.024|6.328|3.323|-2.914|2.125|-0.159|0.373|-1.778|6.045|1.52|4.287|-2.014|-4.295|-2.47|-4.806|2.194|5.687|0.388|-0.331|-1.309|-4.925|-3.886|4.695|3.454|-3.74|4.054|2.38|-2.06|0.82|-0.759|-3.908|-0.57|-3.015|-7.313|-3.937|1.269|2.747|-2.585|1.848|0.371|-1.372|1.344|0.983|2.889|-1.283|-5.268|-5.328
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4.029|1.676|1.898|3.74|4.634|-0.614|1.771|-1.031|3.743|-0.532|1.622|4.994|3.892|-0.235|-7.104|-9.226|0.901|0|4.062|-1.639|1.667|-2.834|4.219|0.744|-0.529|-0.839|-11.007|-1.289|3.626|-0.38|-0.379|5.706|-0.696|-0.789|0|-1.553|2.183|-2.515|-0.577|-1.515|-3.473|-0.182|-4.53|-1.375|2.465|2.158|-4.303|-3.167|0.671|0.676|0.169|-2.796|2.53|-2.467|1.503|-1.964|-2.707|-0.317|-3.226|-0.611|-1.946|-0.447|-6.546|3.907|-1.286|2.941|-2.857|-1.408|0|0.996|-1.403|-2.06|-2.933|-2.216|-4.125|2.433|0.515|-2.264|-5.694|-2.204|4.612|7.712|-7.16|-0.842|7.226|-3.125|5.402|1.2|-2.089|-0.519|0.26|-0.647|3.898|11.88|9.917|0.833|-4|-3.698|0.776|-0.77|1.724|-4.348|3.411|2.707|0.319|1.789|7.895|8.779|-10.427|-2.337|2.744|-3.795|-5.313|0.313|2.08|-0.794|-1.563|5.611|2.538|5.348|-1.579|-9.667|2.104|0.162|3.523|-8.449|7.426|25.336|-7.198|0.385|-10.052|-3.025|-4.647|-0.637|-2.181|-1.382|-1.364|-0.151|-0.9|-0.15|-1.475|-1.31|-2.137|-1.404|1.28|1.737|3.288|-2.62|2.537|-0.741|1.048|-2.766|-2.415|5.075|3.555|-2.56|-2.639|-0.872|-1.007|2.206|0.592|-3.152|-2.104|-1.383|1.975|-2.743|0.413|1.681|-1.381|-7.06|2.5|9.51|3.582||5.346|-3.343|-2.374|-5.734|1.132|1.873|6.605|-1.364|3.286|3.566|1.647|-2.568|0.161|-3.566|0.467|-0.773|1.252|3.902|-3.454|0|1.433|0.965|0.647|1.812|-1.301|2.671|-2.284|3.025|-3.566|-0.804|0.81|4.754|4.433|2.359|0.731|0|4.589|-2.968|-3.058|2.018|4.406|-1.509|-1.119|-1.289|-0.549|3.605|3.536|2.209|0.606|1.538|-0.915|-1.796|3.406|5.212|-1.812|3.19|2.25|-3.474|2.22|-0.989|-1.728|-1.594|-0.947|-10.038|-0.752|0.758|2.924|0.786|2.725|-1.295|-1.569|-0.585|2.191|8.776|-0.646|-3.33|-2.039
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3.728|-0.128|2.635|4.545|4.46|-0.144|1.458|-5.898|0.83|2.119|-2.747|3.556|1.884|2.832|-1.324|-1.449|7.981|-6.029|-0.293|2.402|-1.77|-3.966|3.671|5.581|-1.376|0.926|-6.897|2.353|3.659|3.962|0.96|5.503|-1.168|-3.633|-0.321|1.794|-3.006|0.637|-6.269|-6.294|1.275|-2.889|-0.547|-0.814|1.796|2.55|-1.944|-0.415|0.837|3.017|2.806|-0.587|5.093|-1.069|2.344|-1.387|-3.423|-1.031|-5.825|1.406|-2.736|1.107|-0.55|-2.547|6.268|9.006|0.156|-2.428|-3.372|1.187|-3.852|-0.284|-3.962|-0.678|-3.534|-0.65|0.13|0|2.811|-6.274|2.311|9.873|2.754|1.471|2.102|-4.585|2.496|-1.873|-7.835|1.619|2.207|-1.226|3.38|9.907|10.806|-3.636|1.852|0.169|1.402|-3.498|-1.463|-3.302|3.752|0.657|1.568|0.436|10.148|5.571|-14.405|-2.63|-1.124|-4.594|-6.581|2.946|-4.501|-1.66|2.263|3.971|6.416|6.749|0.944|-2.627|-5.728|5.728|6.483|-11.039|11.824|0.874|-15.289|-2.315|-10.143|-4.591|-1.467|3.023|-8.525|0.696|-0.347|2.005|-0.586|0.59|-2.752|-3.219|-0.111|-1.528|1.327|0.444|-0.99|-0.547|2.352|1.593|1.034|-2.466|0.564|3.621|1.182|1.196|-0.358|4.353|-4.057|2.57|2.381|-0.993|-0.861|1.119|2.42|-0.633|-2.709|0.247|-0.246|-2.286|2.593|6.299|-2.057||-0.128|0.646|-1.527|-2.239|0.878|2.972|1.176|-0.131|1.862|3.439|2.684|0.568|3.226|-2.71|0|2.187|-0.291|3.459|-5.807|-2.216|-1.902|1.657|1.685|0.282|4.566|-0.294|-5.548|-2.304|-5.506|-2.375|1.781|4.106|0.399|0.804|-0.533|-0.398|-2.208|4.195|-1.203|1.907|0.41|-0.273|-3.679|-1.68|-2.149|4.216|2.846|-0.806|0.95|1.655|2.983|-1.401|4.082|3.003|-3.057|5.046|4.473|-5.008|-0.303|-1.343|-4.286|2.19|-0.725|-6.757|-3.52|1.054|1.065|1.077|2.624|-1.764|0|-1.995|5.47|4.545|3.49|-3.088|0.89
04557|946106|/equities/kewpie-corp|TOPIX500||-0.738|-0.043|-0.603|0.433|1.183|0.839|-1.437|0.393|1.644|1.947|3.129|-0.925|1.029|-1.201|-3.606|1.4|1.142|1.295|0.418|-5.487|-4.245|-1.531|-1.908|1.275|-0.856|3.853|-4.835|2.604|1.724|-0.252|2.318|3.28|-10.583|1.734|1.183|-1.329|3.328|-0.661|0.791|-2.239|-2.385|-0.789|1.643|0.443|-2.893|1.589|-5.16|-5.077|0.395|0.216|2.811|1.387|2.695|4.297|1.426|-0.203|-0.686|1.185|-0.082|-2.546|0.681|-2.575|-0.736|-0.232|2.01|-1.514|-2.313|0.495|1.548|-2.417|1.456|1.124|3.488|-3.892|3.469|3.38|0.622|4.69|-4.835|0.332|0.542|-0.621|6.578|-5.23|-1.321|6.696|0.979|2.415|0.504|1.064|-5.427|-2.475|6.452|-0.272|3.227|-0.14|-2.327|-5.395|3.995|4.307|0.707|1.775|4.096|0.452|-0.895|0.199|5.521|1.332|-2.847|0.573|2.072|-2.183|-7.277|-2.215|2.512|-4.432|2.703|2.23|-0.338|-0.672|-0.998|-4.188|3.583|2.612|8.22|-14.273|9.862|8.74|-4.798|-1.31|-7.026|-2.689|-2.662|-1.357|-2.807|-1.755|-1.034|-1.427|-1.089|0.568|-0.524|1.64|0.247|-1.816|0.487|-0.444|0.896|0.327|-0.082|1.745|0.627|-6.745|-1.003|0.193|4.358|-0.282|0.811|1.274|-1.537|1.27|-1.334|-1.238|-0.516|-3.451|9.534|-1.53|-0.165|-1.022|0.658|-6.139|1.569|4.039|-4.482||0.078|-0.774|2.54|-5.085|0.075|0.875|3.666|-0.898|-0.35|2.269|2.782|-0.123|-2.471|-0.357|3.409|-0.327|-0.57|0.286|-7.687|-4.014|0.327|-0.97|2.054|0.037|3.65|2.935|0|-1.275|-1.146|-0.456|1.741|-0.882|0.077|-2.689|-0.815|-0.626|1.192|-1.612|-2.151|-4.388|0.83|-0.755|4.368|-0.64|0.501|2.907|4.018|0.038|-1.471|0.113|3.802|0|1.918|2.122|-4.705|-10.911|2.376|-6.623|2.2|3.648|-2.862|-2.329|-0.988|-0.817|3.448|1.51|-1.287|-1.567|-0.2|-0.497|0.767|0.167|3.889|0.629|1.095|0.141|-0.633
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||-5.016|0.281|1.681|6.656|-6.625|8.86|3.929|8.814|-1.384|0.391|-8.573|-1.736|4.546|-0.02|-3.842|-2.354|-1.135|-1.104|-3.136|-4.484|-0.688|2.829|3.212|7.031|-4.921|-1.156|0.945|-10.586|0.617|4.622|-5.535|-2.349|-8.386|-6.129|-2.443|2.348|0.028|1.915|0.099|-4.957|5.171|-4.61|8.597|1.934|-0.724|5.337|-1.093|-8.479|-3.533|-0.541|8.14|5.847|4.476|-3.868|3.572|2.321|8.6|-2.781|2.167|-1.245|2.572|-2.354|4.959|-0.11|-0.513|1.809|3.835|-3.115|1.466|1.901|-0.502|-0.019|-2.978|4.46|-3.365|7.107|-4.004|1.76|-11.809|-0.624|2.798|-0.036|-2.619|1.069|-2.944|1.328|2.709|2.747|5.611|-0.497|-2.316|3.359|0.174|1.372|7.958|-3.037|-0.449|-1.151|4.517|0.254|1.46|3.282|3.298|1.346|-1.464|-5.122|9.039|-4.432|-3.807|4.24|-1.65|1.724|-1.695|0.493|2.575|-3.974|2.142|10.599|3.164|-1.57|2.041|4.088|-1.432|1.891|8.372|-2.789|11.308|0.959|-7.128|-2.151|-10.716|0.443|0.13|2.542|-6.645|1.47|-0.83|3.352|-0.207|-0.439|-3.271|3.595|3.259|0.916|0.46|-0.041|-0.779|10.884|0.134|4.487|-1.685|-2.972|1.478|-0.837|4.175|2.051|3.539|2.049|-1.277|-3.674|-3.752|-1.275|3.569|-6.138|2.48|2.021|2.987|2.325|0|-2.023|-5.438|-0.45|-3.516||-5.793|4.949|-2.333|3.784|-1.401|5.077|0.62|0.486|0.935|5.21|1.873|6.269|6.095|-2.316|3.174|3.258|-6.843|0.797|-3.83|-4.267|-2.597|0.228|1.62|-0.934|1.648|16.576|-8.879|-2.852|-10.736|-1.182|3.693|2.612|4.306|-5.47|4.399|0.685|-5.137|5.787|-0.351|1.167|-3.113|3.178|-5.435|-6.01|-1.48|1.183|-1.563|2|-2.806|0.029|0.396|1.732|5.481|1.698|1.678|-7.026|4.875|-6.573|4.093|3.849|-4.062|4.101|-1.963|-5.491|-2.517|-3.491|8.433|0.045|4.594|-1.513|1.216|-1.248|0.439|-6.857|2.207|-1.121|7.685
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3.187|4|1.508|9.53|-3.79|5.548|0.389|5.609|3.983|5.714|-3.202|-0.145|3.927|-2.216|-8.266|0.682|0.137|-12.44|-1.878|1.429|4.348|-1.469|-5.33|8.417|-5.125|0.479|-6.912|-1.103|3.895|1.748|-0.694|1.171|-8.955|-2.999|1.789|3.261|5.023|1.742|-4.12|-4.366|-2.996|4.536|-0.644|2.418|-1.515|6.821|-2.59|-6.23|-0.63|3.587|2.222|10.024|12.517|0.553|1.119|7.036|-6.18|0.282|3.801|-6.685|-1.611|0.54|3.492|0.703|-2.469|7.364|-1.164|0.146|2.235|4.193|-1.679|-1.207|-2.068|2.112|-5.286|-0.568|1.587|-1.422|-6.016|3.315|0.416|-2.304|-1.731|1.077|2.342|1.255|5.286|4.288|0|-2.099|0.452|1.065|-1.794|10.945|16.409|-0.766|1.556|-5.166|-4.912|-1.384|0.347|-0.861|0.868|1.23|0.887|-3.59|3.723|14.751|1.55|-1.526|1.34|-2.708|-5.943|-0.935|4.697|-4.664|-1.107|7.115|3.901|2.311|0.741|0.532|-4.665|6.022|6.164|-7.497|18.08|-2.076|-17.771|-0.599|-12.718|-1.375|1.926|6.331|1.512|-3.114|0.368|1.304|-1.648|1.676|-4.618|3.114|-0.727|-0.722|-0.18|-0.359|7.115|0.775|-1.527|4.175|-2.708|-0.193|0.193|1.174|7.016|-0.105|-0.727|-0.207|-3.5|1.01|-3.696|3.421|3.112|-0.207|2.985|0.752|0.867|0.217|2.22|-9.81|-4.127|5.894|-4.651||-4.267|0.186|0.561|-1.473|-0.367|-0.547|1.294|-4.586|0.89|6.238|1.536|-9.075|0.526|-3.226|5.556|-4.615|-1.015|1.721|-12.236|2.636|-2.568|9.061|0.497|-3.36|4.515|-4.625|-4.711|0.766|0.772|-4.142|2.892|5.627|7.612|3.77|1.273|6.383|5.081|-3.906|-5.009|-0.554|0.743|2.087|-5.725|-1.585|2.527|4.924|3.733|2.518|0.812|-1.697|2.875|2.634|5.211|5.251|-2.503|2.687|5.289|-6.228|2.482|4.833|-4.043|-1.291|4.029|-9|-1.316|-0.977|2.22|-3.636|2.522|-0.11|0.11|-0.762|3.491|6.603|2.46|2.522|1.019
04560|946089|/equities/kinden-corp|TOPIX500||-0.919|0.661|0.132|-3.571|-2.85|2.152|0.063|0.83|3.026|1.401|-1.576|2.352|1.224|2.083|-4.255|-0.661|-1.56|0|0|-1.851|-1.694|-2.627|0.306|1.429|1.004|-0.624|-1.656|-0.061|1.116|-3.181|-1.595|-0.47|-1.903|0.347|0.058|-2.594|2.842|0.349|2.262|-3.614|-4.545|-2.301|0.161|-0.797|-2.387|1.904|2.106|-5.51|-1.309|0.303|3.018|5.431|0.552|-0.658|1.558|1.583|-2.319|-0.876|1.5|-1.099|0.497|-1.896|-0.859|-0.481|0.917|-0.643|1.029|-0.431|-0.161|0.162|-2.625|0.369|0|-1.351|1.53|1.445|3.147|4.14|-1.473|-3.762|2.745|6.25|-3.17|0.58|1.292|1.429|-0.06|1.388|1.037|-0.546|-5.393|0.577|1.523|2.277|2.017|-4.994|-2.657|-2.642|-0.547|-3.128|-0.685|2.871|3.883|2.895|0.407|-0.232|3.295|1.955|-4.604|-1.999|0.98|-1.589|0.342|-1.735|0.45|-1.55|0.222|1.635|3.2|-3.373|2.359|4.952|-0.06|-3.494|8.396|-5.489|9.974|5.833|-7.455|-4.598|-8.576|-1.654|-3.098|-0.637|11.216|1.316|-0.772|-0.882|-1.791|0.815|0.704|0.294|4.039|-2.911|-0.296|4.005|-0.855|0.8|2.59|-0.628|1.079|-3.075|-0.793|1.235|5.198|-1.029|0.323|1.44|-2.737|-3.085|-1.698|1.415|-1.812|-2.817|3.21|1.6|-3.043|-1.237|1.617|-1.475|-2.362|4.014|-6.394||-0.335|0.675|-3.476|0.382|2.745|-0.557|0.786|-1.384|1.518|-1.44|3.084|-1.74|0.451|-1.608|0.839|1.476|-0.788|1.952|-5.275|-2.75|-3.815|3.148|0.9|-0.788|-0.833|12.478|-4.37|3.358|-3.895|-1.209|0.887|4.34|1.112|-2.51|0.343|-0.908|-1.122|-0.779|-3.646|2.36|1.788|1.302|-2.376|1.23|-1.65|-0.329|1.109|-1.367|-0.921|-1.494|0.107|-1.99|1.165|4.367|3.018|-0.341|4.199|-2.704|-0.686|3.489|-4.138|3.037|0.588|-7.248|-2.446|0.75|0|-1.685|3.319|-0.649|0.162|-2.016|-0.528|1.718|0.921|-2.483|1.338
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-3.846|0|5.831|3.531|5.276|-0.358|2.699|-3.436|2.056|2.605|0.624|4.569|0.525|1.872|-2.857|0.522|2.544|-0.267|3.31|5.378|-0.722|-4.545|2.11|4.713|-1.451|-0.72|-5.321|3.094|4.1|1.788|-1.324|4.455|0.93|0.311|-0.31|-1.677|1.705|-1.225|-2.827|-2.183|-3.376|-2.869|2.378|-0.694|0.84|-2.192|-1.218|-1.598|2.316|0.136|1.383|-5.859|4.775|0.137|0.274|-0.95|-2.513|-1.305|-3.405|1.667|-1.639|0.38|-5.276|1.091|5.634|3.581|-2.96|-1.019|0.255|0.128|-3.337|-2.647|-1.889|-6.098|-2.486|3.007|1.126|-0.225|-2.09|-2.468|-1.376|7.631|-1.459|-0.112|0|-1.327|3.67|-0.909|-6.383|-0.844|-2.167|2.323|4.525|2.257|6.49|-2.118|-0.817|-4.353|2.166|-5.699|-0.958|-2.289|3.001|-0.745|2.508|-0.865|7.935|4.512|-10.088|-2.251|2.415|-3.496|-5.506|1.628|-4.004|-2.29|-0.945|2.124|1.172|-0.195|0.984|-1.167|0.391|-1.349|6.135|-12.366|2.952|32.357|-7.458|-5.145|-10.288|-3.704|-7.216|0.867|-2.862|0.169|-0.67|0.845|-0.504|0.507|-0.169|-1.331|-2.908|-1.59|2.276|0.82|2.521|0.168|3.484|0.175|-0.521|0.174|-2.211|5.188|5.273|0.378|0|2.321|-1.147|0.384|0|-0.192|-0.571|0|1.744|-0.578|-1.518|-0.753|2.115|-4.059|2.652|4.762|2.128||3.676|-1.957|-1.421|-4.554|-0.193|0.388|1.98|0.398|2.132|1.756|1.681|0.105|-0.523|-2.747|0.204|1.238|1.572|3.808|-4.171|-1.641|3.066|1.502|2.53|2.25|3.734|1.181|-1.74|0|-4.329|-1.422|2.697|1.598|0.344|0.115|1.513|0|0.117|-1.493|-2.682|1.82|1.854|-0.918|-3.65|-1.525|-3.165|1.39|2.974|2.483|0.911|-1.126|-0.112|-0.224|2.65|3.333|-1.06|2.413|1.098|-2.031|3.206|0.871|-2.663|0|-0.959|-4.248|-1.693|-1.226|2.164|-0.566|2.199|-0.917|-1.469|-0.673|1.712|5.542|-1.425|-2.207|-0.921
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.423|0|1.263|1.441|0.298|-1.559|1.747|1.493|-1.176|2.967|1.347|1.837|3.604|2.604|-1.564|0.128|2.499|4.595|1.113|1.268|-3.271|0.164|0.466|4.35|-4.64|-3.094|-6.964|6.779|1.466|1.406|-1.622|0.615|-0.426|1.597|-2.249|-1.099|3.242|0.872|-2.782|0.909|0|-7.265|1.792|-1.197|-2.929|-0.697|1.587|-1.302|-0.527|0.433|1.293|3.824|-0.378|1.85|-1.767|-0.95|-3.195|-1.077|0.216|-4.096|-2.249|-2.436|-0.263|1.805|1.172|1.977|1.328|2.876|1.756|-0.822|-0.577|1.439|-2.821|-3.433|-0.297|3.52|0.284|1.053|-1.346|-4.768|2.325|-3.272|-2.813|-1.197|2.028|-5.813|0.226|0.165|2.581|-3.056|6.463|2.599|3.717|8.413|5.641|-4.401|1.787|-3.45|4.194|-4.025|0.934|-2.196|-2.573|1.662|-1.611|-1.399|5.32|-1.573|-1.668|-3.273|2.492|-5.353|-4.588|-0.388|3.734|-4.014|5.527|8.503|1.827|-3.478|2.197|-1.147|-1.774|-2.683|3.003|-8.728|2.242|14.506|-7.985|2|-7.159|-11.73|1.321|3.585|-2.189|-0.764|4.345|-0.335|-0.541|-3.416|-0.619|1.976|1.321|-2.002|-2.292|0.476|9.239|0.305|2.703|-1.928|0.639|-1.904|2.711|1.58|5.878|-0.286|-0.048|-1.037|-5.163|-5.612|1.088|-0.53|0.77|-0.532|1.205|1.066|-0.841|2.634|-4.076|-0.339|5.092|-0.244|-10.538||1.164|-1.6|-2.202|-2.062|0.686|3.164|0.992|1.47|-0.481|-0.795|-1.681|-2.423|1.885|2.9|3.434|4.677|0.457|-2.606|-1.235|-5.366|-5.253|-0.819|4.879|-1.291|-4.084|3.421|-1.746|-1.443|-4.184|-3.126|-0.308|4.379|4.306|-2.384|5.228|2.032|-1.063|-7.211|-5.187|-3.512|4.816|0.397|-2.278|-2.082|0.565|0|-2.083|-1.19|4.223|-2.484|-0.682|0.26|-1.633|2.628|0.628|6.796|0.283|-4.626|3.332|5.232|-0.928|-0.236|8.956|-9.727|-0.462|3.589|0.037|-5.776|1.479|-2.506|2.138|2.83|5.155|-0.752|1.161|-2.323|-0.13
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||-1.921|-2.115|-0.468|-3.39|-2.426|1.228|1.472|5.244|0.479|4.768|-4.436|-3.36|-1.932|-4.762|3.24|-0.445|1.125|-5.826|1.179|-3.015|-1.434|-6.064|3.796|2.667|-0.51|1.24|-0.82|1.035|9.898|0|1.151|2.597|-5.151|-1.217|0.111|-1.634|0.438|2.237|-2.295|-2.763|0.857|-2.61|5.159|5.684|-1.598|0.229|0.691|-4.72|-1.407|0.544|2.567|3.464|2.243|-1.397|0.468|-1.95|-6.937|2.181|-0.218|-3.059|-2.167|-0.206|3.188|0.534|-4|2.094|-3.144|2.601|-1.436|-2.985|-0.099|-1.373|-3.318|0.476|0.962|1.961|-0.293|1.69|-8.379|-1.613|2.198|-7.301|-1.257|-0.831|-2.67|-1.983|-1.176|1.836|-1.494|4.092|-1.61|6.701|3.1|4.247|6.49|2.211|-3.865|-1.429|5.316|-1.287|0.298|2.86|2.728|1.708|0.536|-1.062|2.503|-1.816|3.425|-1.093|-2.763|-1.775|-1.135|-3.964|3.487|1.246|0.313|0.209|-2.245|-1.804|-1.09|-9.75|3.137|4.734|2.071|0.297|4.442|25.551|-3.141|1.401|-7.647|-3.846|-3.282|2.812|-3.264|-0.649|0.434|-0.647|-0.643|-0.321|3.769|0|0.445|2.511|1.742|-2.27|1.381|-0.23|0.81|0.817|3.502|-1.546|-0.355|1.564|5.323|-0.879|3.377|-1.155|-1.765|-2.34|2.138|0.888|1.809|-2.642|3.113|-0.388|-3.25|-0.374|-0.619|-1.942|-6.47|3.041|-3.499||-8.566|0.103|6.024|-2.248|1.192|-0.966|2.305|-0.437|1.667|2.623|7.872|2.911|14.993|-2.553|0.284|-4.613|-1.339|3.606|-4.25|-1.44|-3.291|6.04|1.085|0.136|-1.867|7.45|-4.121|-3.958|-3.929|-5.622|3.594|3.728|-0.639|-1.88|3.636|6.354|-6.096|-5.976|-14.583|-0.724|-2.912|6.867|-2.612|-0.52|-3.317|6.417|1.852|-7.646|2.474|0|2.863|2.167|2.215|4.878|-0.921|13.151|11.304|-2.542|2.609|2.222|-2.032|-1.431|2.044|-7.682|0|-1.722|2.861|-2.394|2.732|-1.745|1.361|1.942|1.122|4.088|-1.722|-0.994|5.232
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||-7.403|1.529|0.255|3.435|8.143|-2.098|2.878|4.354|0.15|4.56|0|0|4.605|7.573|-1.43|-3.824|-6.844|-0.621|-11.295|-4.724|3.392|-4.286|-2.284|7.945|-8.176|2.713|1.575|1.872|3.745|3.295|-3.724|-5.966|-1.783|-11.897|2.062|5.435|2.222|-1.22|-8.175|0|4.689|4.791|3.959|1.688|1.852|3.846|1.111|-11.873|0.123|-11.401|5.862|4.693|-1.657|3.427|8.355|2.307|-7.412|5.291|1.07|5.65|4.118|6.75|12.664|1.508|-0.465|-1.756|-0.836|-0.623|-1.095|-7.532|2.431|4.012|-1.133|2.705|-2.471|0.638|4.421|4.205|-7.633|1.788|-1.623|1.755|-1.824|-0.303|-3.132|-3.616|-0.313|-1.391|-6.232|0.73|-2.003|7.87|3.021|5.821|0.917|6.897|-2.305|-3.259|3.552|-1.401|5.157|-1.273|-8.789|-3.674|-7.259|1.048|0.754|1.843|-1.364|1.227|0|5.844|-0.324|2.318|-3.668|1.129|11.111|8.56|3.317|-5.238|0.768|-2.068|-2.564|10.976|17.282|1.084|7.652|9.362|-17.156|8.132|-11.672|-2.623|4.691|4.048|-1.293|1.673|5.151|6.133|0.806|0.27|7.849|2.077|-0.736|0.892|5.156|4.405|-1.605|0.972|6.932|-0.517|0.346|13.78|3.673|2.403|-8.333|-0.382|-3.853|-6.838|-3.146|-3.05|6.496|1.036|5.082|1.848|3.442|-0.381|-2.052|5.929|1.301|1.524|1.969|10.792|-1.359||2.674|-5.182|7.72|0.238|5|7.527|0.813|-4.528|4.178|5.398|3.226|-2.152|4.185|-4.701|-1.681|5.935|3.852|7.096|-2.1|-5.784|-5.603|8.075|3.704|2.475|7.906|-2.837|-5.863|-2.073|0.32|-3.251|7.667|13.422|-3.291|0.367|5.416|-0.768|-2.617|-0.926|-3.571|4.283|-4.278|2.372|0.366|5.609|-2.083|-1.124|0.945|-0.377|-0.375|2.107|0.772|-2.448|4.734|4|-7.143|9.148|6.534|-1.848|5.747|1.399|0.823|2.161|5.577|-8.997|-9.969|6.645|2.965|-2.121|3.704|-2.483|-14.644|1.765|0.196|1.597|4.266|-0.62|-0.412
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||3.589|2.337|-0.828|-1.629|-0.163|0|-0.324|1.314|0.828|-6.065|-8.535|2.032|1.026|-1.159|3.293|15.172|2.655|-1.568|2.135|0.537|-2.951|-8.134|4.674|4.538|-7.282|3.518|-2.769|1.993|6.36|4.621|-3.565|-10.096|3.654|4.333|0.523|-0.692|0.873|0.88|-2.238|-1.692|-2.796|-3.797|-5.672|3.236|-2.699|1.988|-1.802|-3.618|-2.676|-3.27|2.086|8.939|2.326|-11.765|8.457|-7.418|7.059|-6.207|4.618|-4.414|0.555|4.493|-6.757|-1.333|-0.531|2.307|-3.408|-12.8|11.041|8.391|-4.216|0.931|4.59|0.559|-0.97|-1.635|3.819|7.774|4.96|-4.58|21.747|10.472|-9.647|-2.355|-3.158|3.448|-0.181|-1.252|4.682|-0.559|2.091|8.903|1.046|3.688|13.827|-7.11|4.306|-2.564|9.439|-1.508|-6.353|-2.746|3.555|5.237|0.25|1.266|9.116|7.101|-11.749|-1.795|10.482|-2.216|-4.244|-7.824|0.245|-5.774|7.98|6.933|0|6.838|2.035|3.303|-4.585|-0.852|12.46|-14.481|7.018|14|-18.699|-7.98|-10.491|-6.861|-4.563|-0.592|-7.143|-6.826|1.913|-2.377|-0.338|-0.505|-7.188|5.263|8.766|0.179|-0.888|-6.167|3.27|0.693|2.852|-1.579|0.529|-3.407|0.859|-4.902|8.897|1.444|1.095|0.366|-1.266|-16.085|-5.991|0.863|-0.144|-2.929|1.702|1.439|0.725|0.145|2.377|-3.994|2.336|-9.987|-10.365||-2.638|1.869|-4.358|7.702|-3.931|0.581|5.781|-6.012|-0.803|1.395|1.535|0|-1.051|1.905|3.321|7.825|-1.309|-0.65|-8.886|-3.653|-6.21|2.863|-4.822|-3.734|1.85|3.291|-8.008|2.298|-2.055|1.188|2.123|7.734|2.227|-3.441|0.108|-1.797|-5.115|-1.579|-6.55|6.379|0.295|1.195|-0.986|-1.553|-9.807|1.783|2|-2.222|-6.948|2.025|1.542|3.092|-2.245|5.753|3.89|-1.126|5.964|-4.008|2.244|-8.97|-7.553|4.729|5.823|-9.323|5.759|3.15|-5.447|4.537|7.56|0.869|-0.766|-0.287|0|2.146|0.589|-7.949|2.122
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||-4.611|2.413|-1.651|4.644|-6.37|3.996|2.258|5.923|1.269|3.832|-8.543|1.332|1.464|1.952|1.515|3.125|4.918|1.148|-5.2|-3.048|2.771|-1.659|-0.706|12.434|-2.577|-3.841|0.623|-4.182|-0.357|4.608|-1.351|-2.632|-3.576|-4.199|-1.844|-1.915|-1.879|5.275|-6.475|-4.98|-3.03|-0.189|0.189|2.128|-0.577|5.477|-3.899|-13.491|-0.168|5.133|11.22|4.959|6.961|-5.827|3.112|-9.339|3.109|0.605|-1.491|-2.896|-2.632|1.721|-0.191|7.819|-5.996|3.504|5.269|1.606|-4.401|-2.006|-1.482|-2.692|2.362|-2.452|-2.309|6.944|4.348|3.673|-6.113|-1.695|6.046|1.83|0.502|-0.994|-2.737|-1.429|2.606|-4.953|1.732|10.243|3.971|5.524|3.55|-6.973|6.445|3.644|-4.264|-0.578|4.532|-0.101|0.404|16.883|-0.236|0.951|-3.11|-0.23|-2.902|10.209|18.169|2.687|-3.319|-0.858|-2.101|4.082|5.215|4.487|0.321|0.161|0.812|3.079|3.642|1.158|-1.042|7.503|3.958|-4.236|3.819|11.724|-12.287|-1.343|-10.633|-5.956|1.11|9.131|-0.925|2.494|-2.7|2.559|-0.07|-0.8|6.238|2.965|1.31|2.892|-0.355|2.22|-2.671|5.25|1.639|1.277|3.479|-3.032|2.495|0.395|2.2|0.451|2.734|2.958|1.061|-0.907|1.504|3.514|-2.735|0.987|1.147|2.453|-2.636|0.149|1.415|-1.099|0.452|3.642|-4.946||-2.129|-0.048|-0.048|-3.093|1.813|5.966|2.17|-1.875|4.668|2.557|3.549|-1.771|-3.11|-0.85|1.51|3.232|-1.156|0.276|-5.48|0.472|1.221|12.411|-3.844|-3.914|-1.413|1.545|-5.477|3.566|-5.849|0.614|0.377|6.521|-0.227|-3.3|0|-0.525|-5.187|3.611|-2.555|9.295|3.753|0.095|-3.443|-3.841|1.524|-0.712|2.462|1.34|-0.506|-2.467|-1.24|-0.044|5.808|1.764|-1.363|2.358|0.435|-4.566|0.65|2.086|-6.223|2.087|-0.497|-9.665|-1.999|0.644|3.973|1.918|3.03|-2.483|-0.426|3.669|-0.963|1.647|-1.75|-3.298|4.739
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-4.046|0.942|2.468|7.25|-8.718|5.778|0.897|5.437|-1.742|0.467|-12.103|2.524|2.589|-2.215|-1.147|3.118|-2.821|1.809|5.145|-2.614|-8.748|-1.566|1.793|7.957|-14.048|-8.305|-7.956|8.094|0.679|6.51|-9.046|-4.553|-0.313|4.926|-0.814|-2.229|-3.976|-2.096|-3.468|-5.464|10.241|1.529|1.553|-2.572|-2.219|4.806|-1.074|-3.693|-2.168|-3.352|5.14|4.128|6.169|-12.126|5.414|-0.15|0.756|0.762|2.821|-6.176|-1.734|1.915|-2.302|-5.699|1.236|6.589|-1.158|-0.145|1.615|-2.014|-2.661|-2.326|-0.679|-1.34|-7.098|-2.073|6.218|8.732|-8.031|-3.379|8.707|9.212|-3.994|3.852|-4.661|0.855|-0.987|3.959|-1.587|-1.841|6.97|0.61|14.685|6.518|6.972|-4.381|2.74|-4.664|-2.368|0.549|-1.444|0.727|5.973|2.976|1.002|0|9.67|10.303|-8.435|-1.314|7.665|-3.527|1.151|0.695|-5.061|-8.459|8.762|6.784|5.556|1.124|3.089|3.05|-7.028|3.312|14.099|-7.027|29.145|-13.835|-13.072|-10.211|-8.19|-2.725|-4.217|3.427|-4.274|-1.758|2.4|-1.961|-1.354|-7.679|0.539|0.723|-1.95|2.359|-4.34|-5.107|7.055|1.431|1.452|4.356|1.344|-1.326|-3.473|0.737|8.383|0.401|0.808|0.712|-0.506|-6.616|-5.704|-0.883|-1.906|-2.862|3.304|5.699|-0.73|3.396|5.159|-5.263|-4.317|-6.397|-10.272||-3.075|2.093|-1.473|8.293|0.481|1.299|0.818|-4.829|-2.58|0.457|6.84|-5.393|7.629|2.203|1.549|5.829|-3.345|5.185|-6.574|-3.344|-1.806|2.353|1.884|-3.151|8.259|-3.13|-5.892|-4.829|-10.709|-3.619|2.052|4.878|9.248|-7.132|2.385|-2.329|-4.184|-0.83|-0.959|-2.406|3.601|2.266|-3.552|-3.937|-2.558|-1.759|-1.728|2.015|-1.366|4.954|1.724|2.585|-2|0.267|1.769|-0.407|4.979|-5.764|2.332|1.816|-4.15|0.81|0.135|-6.801|-2.934|-0.728|1.728|-1.818|4.167|-1.247|6.366|-1.951|-0.517|-5.27|7.087|-1.804|-0.385
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||1.171|-0.665|3.557|-1.47|-2.802|3.645|1.562|0.582|0.058|3.432|1.839|-2.101|0.18|1.402|-4.762|-0.174|1.77|1.924|1.464|1.11|0.062|0|1.313|1.075|1.999|-2.33|-0.626|-6.331|1.973|1.64|-0.604|-1.193|-3.177|0.992|0.058|-2.504|1.561|2.246|-2.309|-2.368|0.113|0.568|1.968|-3.84|-1.101|0.11|-1.679|-6.484|-2.759|3.519|2.778|-0.105|0.898|-0.316|2.042|5.141|0.283|-2.27|2.381|-0.899|1.079|-1.4|-1.76|4.005|0.344|-1.191|-1.177|4.572|1.066|-2.428|-1.256|-0.341|1.677|-0.86|-2.841|8.986|6.053|2.171|7.725|-3.356|2.384|4.622|1.945|-5.043|-1.882|2.72|-4.772|0.755|-0.478|2.956|2.378|-3.14|2.65|-1.966|0.707|7.284|0.076|-1.936|2.833|-0.835|-1.274|6.041|4.746|1.094|-0.917|-1.236|4.836|4.324|-9.683|-2.15|4.667|-6.542|-0.465|0.467|1.023|-8.495|-0.927|4.705|4.773|-2.069|-1.732|-2.496|-0.511|-6.233|4.659|-11.987|12.811|13.398|-16.846|-2.487|-4.141|1.014|-5.168|2.149|-1.392|-0.422|0.302|1.224|-1.803|-0.478|-2.05|0.589|2.848|2.23|0.124|-0.922|2.845|-0.126|2.657|1.38|3.397|-3.094|2.497|0.068|6.089|-1.551|0.425|1.729|-1.56|-0.914|-5.762|0.533|-0.858|1.406|-0.928|2.376|-0.54|0.068|3.424|-4.281|2.608|7.687|-4.178||-12.244|0.625|-2.796|1.293|0.682|-1.346|1.616|-1.89|-3.245|5.019|-0.37|1.567|0.378|-3.697|2.041|2.019|-1.246|4.833|-8.048|-3.029|-1.83|5.045|-1.828|-4.343|-1.936|6.166|-6.583|-3.289|-6.079|-1.906|3.7|0.101|2.23|-0.052|0.312|3.11|1.913|-3.937|-0.47|0.949|0.371|-0.527|-3.457|-1.993|0.25|-5.208|3.377|-1.684|-1.189|2.485|3.584|0.355|-6.534|-0.985|-2.29|4.3|7.942|-4.904|1.292|2.443|-1.157|2.952|3.65|-10.043|-1.988|-1.123|-0.28|0.847|1.529|0.144|0.529|-2.119|-0.375|2.352|2.258|-3.505|-0.612
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2.441|0.086|2.649|-5.916|0.889|3.559|-1.907|-1.078|1.193|-7.593|-8.504|2.785|6.065|-0.903|3.514|-3.963|10.579|-2.568|1.096|2.135|-0.955|-2.576|4.788|4.857|0.754|1.38|-2.064|-4.832|1.196|0.442|-2.042|-3.86|4.015|7.258|0.112|2.106|-2.75|0.296|-0.971|-6.511|-4.391|-0.098|2.983|2.576|3.175|6.014|-0.283|-2.964|-4.725|2.52|-1.148|8.139|0.673|-7.639|2.439|-2.881|5.187|-2.554|5.263|-6.657|-0.584|-0.877|-6.326|-6.57|-1.986|4.137|-2.446|-3.425|5.679|1.811|-6.615|-0.296|-1.972|4.515|-4.07|0.204|4.824|2.665|-0.993|1.769|7.486|2.9|-4.152|-0.945|-1.212|8.323|2.231|-0.845|1.423|2.564|2.651|3.355|1.063|2.678|3.674|-5.833|2.94|-0.862|4.125|-0.404|-2.652|0.836|5.141|-1.237|3.11|-0.843|9.258|-0.145|-10.505|-0.065|6.944|-1.122|1.605|-1.669|0.183|-5.047|5.436|4.984|1.789|0.27|3.065|1.517|-2.04|5.557|8.951|-14.47|33.642|-11.67|-18.01|-4.467|-4.402|-2.29|-2.585|-2.777|-5.551|-1.49|1.357|-0.984|-0.714|0.339|-3.212|2.353|4.285|0.884|-2.845|-2.24|7.353|-2.214|2.572|2.492|1.739|-4.215|-0.974|-0.119|7.951|3.367|0.244|0.178|-2.916|-2.403|-3.577|-0.041|-1.422|-3.684|-0.308|3.134|2.313|1.316|0.641|0.395|0.627|-1.177|-15.13||0.546|2.884|-2.974|10.543|-3.546|-0.281|3.185|-4.989|-3.487|5.392|3.276|-2.627|-6.261|3.892|5.453|13.418|-3.276|-0.651|-8.774|-5.401|-9.034|5.661|-1.93|-5.672|-0.704|17.129|-13.208|-6.366|-3.441|-1.62|-1.567|12.858|3.562|-4.967|5.472|-0.63|-4.375|-1.806|-6.655|8.242|0.063|-1.182|1.484|1.799|-8.282|-3.526|0.745|-3.776|-3.69|4.552|-0.826|-3.12|1.133|3.258|3.427|-2.114|2.16|-2.745|-0.474|-3.159|-6.818|-0.426|1.941|-6.762|-1.269|-1.914|-2.276|3.789|4.855|0.667|6.493|1.711|1.686|1.799|0.166|-3.711|-1.03
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-3.333|5.634|-1.389|-8.163|0.771|5.42|3.361|-5.929|0.132|-1.044|-10.827|-1.264|-0.115|-0.571|12.308|-4.994|2.114|0.249|-3.14|1.099|2.375|3.493|9.335|1.727|4.669|0.302|-2.071|-1.887|0.291|13.18|1.675|12.854|-4.513|0.362|-2.128|-0.353|-3.578|-2.975|2.369|-5.892|0.48|-4.871|4.952|-4.281|2.028|3.055|-3.416|-8.911|1.58|-3.467|3|1.597|7.321|-0.926|1.567|5.629|-0.33|-2.729|-1.111|-2.778|-8.215|0.713|-3.709|8.012|-5.337|9.37|1.402|-1.835|0.307|1.085|-2.861|-3.488|2.077|1.506|-3.066|-7.182|7.267|0.732|-6.052|0.832|3.295|9.063|-3.614|2.154|8.878|2.931|0.87|-2.542|-1.993|2.555|7.904|4.817|-0.575|4.714|22.482|-2.632|-3.687|-3.769|0.557|2.164|2.093|-4.338|6.643|6.709|2.865|-2.29|1.158|20.84|-6.541|1.176|3.976|-6.97|-3.962|-0.543|1.377|-7.161|3.303|6.921|4.425|-1.31|3.308|1.372|0.613|1.875|1.911|-6.129|30.46|-14.533|-18.919|-5.006|-10.15|-0.914|-0.342|3.538|-7.322|-0.218|2.458|-0.223|-0.333|0|-2.067|-3.263|-1.452|-0.31|0|4.315|-8.939|3.036|1.23|-2.789|0.2|-2.718|-0.194|4.348|-1.69|4.465|3.105|5.062|-0.336|-4.086|2.198|-2.985|-3.399|-0.918|-2.97|-1.559|-0.388|0.39|0.195|-1.349|4.322|-0.1|-1.581||2.119|3.229|-2.141|2.081|-2.039|2.938|3.587|-1.919|4.107|1.693|2.428|-6.08|-9.706|1.392|3.074|2.737|-1.145|2.452|-2.697|-4.365|-0.787|3.992|0.308|-3.564|8.021|10.782|-6.222|1.124|0.565|-0.562|0.907|3.887|-3.193|-5.8|-3.222|2.015|-6.634|-2.132|-2.642|-7.018|3.448|1.848|-4.078|0.356|1.627|3.364|5.108|-0.391|-5.72|-0.733|-1.087|2.602|1.318|-0.562|-3.61|-0.894|8.333|-8.185|1.079|2.583|-4.071|1.986|-1.071|-6.667|-3.537|0|-0.797|-1.57|2.742|-1.587|-1.563|5.437|-0.817|6.066|-3.673|1.698|-1.669
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||0.41|-0.204|1.242|2.766|-0.844|6.04|-1.974|2.472|-2.412|-1.299|0.435|0.437|8.274|-2.535|-1.81|-7.724|5.507|-6.198|-2.222|1.02|-4.854|-3.377|2.5|8.787|-1.035|0.416|-4.374|-1.179|3.245|-1.4|-3.475|-2.814|0.188|1.527|1.354|3.4|1.626|4.459|-4.462|1.025|-3.748|-0.197|-9.609|-4.584|-5.153|1.14|2.676|-0.499|-0.497|2.373|0.683|6.352|4.554|-8.666|3.036|0|-5.245|-1.827|0.166|-2.435|-3.145|0.792|0|1.122|1.961|7.746|-6.271|-3.04|1.133|4.569|-3.589|2.508|2.222|-3.783|-1.935|2.99|6.927|4.453|-6.098|0.525|9.178|15.453|7.092|-0.704|7.035|1.015|2.604|-5.419|9.434|3.631|3.468|13.072|2|7.527|5.682|0.763|0|-9.028|0.348|-2.712|-2.64|-6.192|-1.223|-3.254|1.807|-2.924|8.917|12.95|-25.067|-1.592|4.722|-2.174|-2.387|-5.038|-3.641|-5.505|9.273|7.258|1.087|-5.398|-2.261|3.646|-1.031|-1.772|1.542|-18.449|27.882|-13.256|-23.214|-4.437|-9.147|-2.124|-5.991|3.088|-4.36|-3.134|2.801|0.14|-0.972|1.124|-2.599|0.55|1.395|0.986|-3.401|0.685|-8.291|-0.5|2.433|3.444|1.071|-2.608|-2.911|0|3.403|1.058|0.532|2.873|-4.068|-7.524|-19.61|-1.82|-3.956|0.369|3.241|-1.502|4.72|2.108|3.967|-3.622|0.914|-8.457|-3.411||0.542|-1.423|0.178|3.03|-0.91|-0.182|3.77|-2.392|0|1.684|2.987|-2.535|-0.374|2.297|1.162|7.047|-2.82|0.506|-3.704|-0.965|1.37|1.793|-5.639|0.094|-1.483|-4.598|-2.668|0.345|-5.237|1.159|3.425|4.193|7.478|-7.781|2.168|3.652|-1.567|-1.184|7.018|1.584|3.061|-0.102|-4.665|-0.962|-2.166|2.312|5.274|-3.711|-1.916|8.299|2.227|0.319|-0.844|2.82|2.673|-1.535|0.885|-3.419|-0.952|0.532|-4.472|2.821|0.314|-8.004|-5.037|-2.063|-2.021|1.789|3.137|0.092|2.363|-3.202|-1.086|2.695|3.462|-2.439|1.139
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||-1.732|3.202|8.921|4.492|-4.453|-0.323|1.06|1.658|2.03|7.162|-8.843|-0.493|4.557|5.154|-0.181|-11.713|-6.622|4.186|0.078|1.736|-2.011|0.233|4.116|4.911|-9.014|-0.84|-2.821|13.384|4.211|11.111|-4.912|-1.998|-12.758|-3.295|-1.435|1.456|-6.586|3.635|-5.004|-2.742|-0.273|6.168|4.473|-6.52|1.804|-1|5.422|1.142|-0.076|-5.806|6.084|-0.605|1.302|-9.682|-2.033|-14.435|-4.113|2.8|2.339|-4.309|-0.667|0.897|-1.655|0.947|2.162|5.333|5.633|-1.435|-2.612|1.731|-0.123|2.467|-1.434|-0.311|-6.235|-0.694|-2.648|3.984|-5.114|-1.1|8.145|-0.059|1.264|3.875|-2.141|-7.102|1.266|-0.058|-0.057|4.317|0.603|8.295|-0.778|1.848|14.081|-13.089|6.259|2.203|9.07|1.896|-3.359|3.394|3.092|1.654|1.087|-0.333|9.19|3.679|-11.814|-1.556|1.581|-7.61|-1.514|-9.521|1.671|-0.278|6.746|4.817|-3.087|1.374|3.721|-9.462|-2.516|4.605|7.632|-9.279|6.865|13.017|-13.69|3.864|-9.129|-6.439|2.354|0.95|-9.13|-3.741|-4.264|9.938|-0.806|0.186|-1.649|-4.157|-2.008|-0.4|2.399|-1.894|-5.838|1.038|-3.224|0.692|5.503|-3.154|-2.44|-0.159|6.008|-2.411|3.049|2.548|2.553|-4.209|-7.425|0.053|5.327|-0.607|0.332|1.803|-1.553|4.643|0.349|-3.702|-2.781|0.109|-12.134||-4.533|3.704|5.458|-1.771|3.883|5.556|1.645|-3.133|1.894|2.895|8.585|0.364|7.572|0.459|0.927|-7.244|-5.62|5.76|-4.561|0.588|0.413|-9.027|-0.268|7.612|-3.774|11.717|-7.986|-9.779|-5.22|-5.312|12.293|0.995|-1.344|-5.61|5.998|6.264|-14.151|-1.533|-3.583|4.688|-12.51|10.517|-7.583|-6.721|-0.66|6.008|7.808|-3.881|5.204|7.681|5.72|-3.309|-1.508|-2.235|-10.814|5.882|14.088|-3.271|1.254|-1.823|1.856|-1.092|4.839|-1.638|2.68|0.422|7.002|-1.006|1.706|2.386|-1.264|-0.628|-1.129|2.965|3.49|3.745|10.788
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.081|2.426|4.354|-3.67|-3.028|7.407|0.525|5.755|-3.765|-1.129|-15.09|0.492|5.15|0.52|2.191|-0.986|2.84|-2.226|2.531|-2.296|-1.884|-1.114|6.283|8.684|1.126|-2.938|-2.069|-13.012|0.687|-0.518|-5.019|-2.532|0.019|2.056|0.039|-1.123|1.235|3.176|0.816|-1.328|4.194|-4.333|2.89|1.064|0.272|3.709|-1.2|-5.718|-1.532|5.102|2.486|5.566|3.683|-8.066|4.555|-2.634|0.931|0.2|1.373|-1.985|-2.116|3.788|-2.063|-8.459|-2.066|1.721|-4.181|-1.119|2.588|1.141|-1.397|4.48|-2.297|1.549|-0.639|-0.695|5.928|-1.205|-2.313|-3.504|5.515|5.285|-5.663|3.79|3.459|0.822|1.625|0.158|1.12|1.273|1.148|-1.477|4.358|2.873|11.489|-7.296|2.412|-0.832|3.304|1.444|-1.819|-2.58|0.288|1.864|7.222|1.654|7.52|6.585|-5.261|-0.126|4.677|-1.365|-5.496|1.559|0.533|0.599|9.383|4.019|0.18|4.117|2.651|2.4|1.154|-3.458|2.118|-12.225|12.733|6.977|-14.64|-7.387|-4.334|-7.253|-4.186|2.93|-2.711|3.53|1.29|-1.159|-0.547|-0.173|-2.958|4.583|1.451|-0.91|2.036|-4.106|2.592|-4.231|3.293|6.683|3.407|-5.927|-2.247|0.237|7.931|2.525|-0.327|1.023|-2.979|-7.633|0.386|-0.825|-3.138|-0.398|-1.868|1.328|1.988|0.813|3.643|2.754|-1.403|5.708|-7.873||2.559|3.927|-5.647|4.626|-0.621|4.074|1.111|2.651|-5.186|2.145|-5.7|-4.451|0.147|0.353|4.618|6.144|-2.017|-1.202|-9.712|-5.71|-4.156|3.142|-1.469|1.221|3.405|3.998|-6.314|0.107|-5.084|1.864|2.685|5.056|6.834|-3.513|2.297|2.167|-2.893|1.694|-11.143|3.16|2.029|1.181|2.008|-3.675|-1.818|-0.081|1.068|-4.048|-0.053|1.575|2.629|-1.298|1.121|1.555|-0.689|-2.605|7.973|-5.714|0.744|-2.628|-6.471|1.631|-4.805|-7.497|-1.915|-1.773|1.115|1.195|2.263|-0.406|6.072|-0.048|-1.111|1.804|5.347|-0.73|-6.537
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||-0.093|1.789|0.664|-1.125|-2.11|1.774|0|-1.563|-1.894|-1.858|-1.739|3.417|2.206|-0.183|-0.909|3.093|2.399|-0.192|2.153|1.49|-3.82|-1.505|2.904|3.507|-2.061|-5.033|-2.366|0.457|6.42|-1.721|2.148|-2.383|1.353|3.604|-1.382|-0.099|0.996|2.345|-1.703|-2.157|-2.672|0.383|1.359|-1.718|-1.411|1.82|-0.666|-0.473|-2.041|-1.192|3.905|2.941|0.592|-4.878|3.395|1.777|0|-1.267|2.909|-6.56|-3.526|2.218|-2.785|-1.417|-3.339|4.193|-3.028|-5.71|3.286|-0.168|-4.113|1.142|-2.466|-5.132|-0.6|4.141|4.746|2.517|1.274|-3.048|3.938|4.286|1.266|0.09|2.315|-1.55|0.458|-3.534|1.616|0.09|4.507|-4.313|1.737|8.964|4.366|-6.511|-1.719|-0.286|3.245|-3.51|-4.356|-1.87|2.745|0.83|0|-3.73|1.9|7.074|-6.606|-2.643|5.093|0.093|-6.742|-3.664|1.866|-3.598|8.039|5.794|1.808|-2.865|1.311|2.103|-0.476|-3.223|10.591|-11.212|0.272|13.012|-9.546|-4.004|-10.935|-6.101|-2.183|2.921|-1.038|-0.148|4.486|-2.855|-1.407|-1.099|-2.151|3.333|2.041|1.535|-2.834|-3.037|5.091|0|-2.878|3.277|1.079|-4.489|-0.074|-0.585|9.004|3.548|1|-1.397|-1.057|-0.806|-4.247|0.232|2.134|-2.991|1.321|-0.694|0.387|-0.463|4.093|3.833|-3.226|-8.891|-8.473||-0.535|1.356|-1.404|6.25|-2.695|0|1.758|-2.802|-3.94|0.329|-3.802|-4.825|-2.183|-0.528|5.315|7.58|-2.968|1.307|-6.991|-3.576|-3.288|-0.732|2.955|6.939|0.373|6.42|-5.148|0.823|-5.784|-1.815|1.727|5.332|3.439|-4.404|1.193|4.665|-1.04|-0.838|-0.577|2.362|0.197|2.562|-2.818|-0.065|-7.623|-1.724|0.598|-2.734|-6.066|0.993|0.443|-0.988|0.886|2.207|0.227|-2.489|7.046|-5.537|-0.556|1.239|-3.74|0|-0.432|-9.874|-1.721|-0.759|-2.362|-1.774|3.387|-1.3|1.989|-1.584|-1.243|-1.541|-0.406|-5.742|2.664
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||-1.053|1.968|3.711|0.186|0|10.133|-2.104|2.993|0.519|-0.721|-9.926|2.863|10.084|-1.754|-0.92|10.011|-0.67|2.403|-0.682|-5.882|4.586|-5.497|4.762|4.756|-6.1|-1.713|0|-7.89|3.681|7.473|-9|-4.762|-0.756|-3.114|2.056|2.099|0.769|1.167|-3.202|-7.972|-3.188|1.361|5|0.539|-1.416|9.496|-2.457|-8.478|-4.305|4.498|7.836|6.561|4.574|-4.941|-0.784|-3.774|-1.487|-1.284|0|3.22|0.19|1.934|0|-1.336|0.383|2.554|9.698|-4.231|-3.869|1.205|2.893|-1.325|1.553|0.94|-2.147|4.264|5.989|2.668|-2.045|3.165|1.186|-0.707|-4.499|-3.37|4.664|11.407|0|-0.63|2.717|2.52|-1.05|5.103|4.618|3.587|7.903|-10.405|3.904|-0.597|-0.888|-4.52|-0.84|3.93|4.407|-0.454|3.281|-2.29|5.305|9.933|-5.857|0.167|1.937|1.134|-3.802|3.667|-3.377|-0.658|1.774|4.295|-4.406|0.033|2.079|5.73|2.285|1.534|11.612|-10.337|-4.506|26.975|-18.08|-3.828|-13.199|0.782|-8.584|8.037|-1.97|1.538|-1.065|0.922|-1.214|2.012|1.413|2.412|1.634|-1.923|1.794|-4.814|3.871|1.307|5.408|3.42|2.11|-5.37|-0.24|-0.919|3.999|2.28|-0.897|0.978|4.386|-1.855|-5.372|1.823|2.492|-2.536|4.673|0.564|2.822|1.61|-2.415|2.074|-0.93|-7.094|-3.777||-1.468|1.035|-3.27|6.013|1.581|0.943|2.95|-5.737|-2.772|-0.882|7.788|-0.978|0|1.731|2.685|0.265|-1.014|0.909|-6.549|-1.016|-6.273|2.906|2.743|0.069|1.624|5.909|-5.043|-2.222|-7.987|-5.438|2.795|1.899|0.317|-4.545|4.43|4.636|-5.477|-1.541|0|2.366|3.934|0.329|-3.797|4.463|-1.144|-4.673|1.743|-1.56|-2.584|2.652|-9.718|0|2.158|0.579|-0.289|2.667|3.053|-7.092|3.676|4.777|1.406|1.749|-1.101|-9.531|-4.093|-1.874|-0.267|0.537|1.776|-1.48|1.088|5.301|-1.412|1.143|1.449|0.73|-4.062
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||-2.528|1.442|3.14|9.403|-1.95|2.92|0.735|-5.226|4.745|6.823|-5.351|-2.342|4.52|-3.978|1.654|-0.73|-4.861|-4.793|-4.574|-5.935|0.149|-8.311|1.102|0.415|5.24|2.08|-3.443|0.868|1.32|-1.016|2.99|-0.742|-3.714|-3.978|2.676|-4.698|4.635|1.714|-6.04|-0.134|-3.117|-0.901|2.642|0.799|0.67|-0.666|-1.314|-6.511|-3.896|1.437|5.83|2.335|-3.141|2.842|5.163|0.409|-1.08|0.679|3.371|-6.069|-10.083|0.238|1.57|5.882|1.164|-1.904|1.809|-1.652|2.474|-5.068|-3.69|1.083|-1.189|-0.591|-3.864|2.088|4.232|-0.958|-4.571|1.981|-1.379|1.399|0.234|-3.495|-2.741|1.446|0.447|-1.756|2.13|4.695|-4.377|0|1.25|0.342|4.654|2.445|-0.608|-2.604|-1.17|-7.468|0|0.217|0.655|1.778|-6.736|0.208|3.326|-5.381|0.305|1.656|-1.328|4.26|2.961|1.559|5.399|-3.182|-1.124|2.653|2.725|1.564|1.465|-7.874|-0.112|7.748|-4.619|3.095|1.205|23.328|-2.322|4.394|-1.493|-1.615|-2.991|6.042|-0.451|-4.591|1.308|0.585|0.146|0.441|-2.718|-14.338|-2.041|-5.876|4.486|4.182|1.119|3.077|3.448|-2.835|1.571|0|-6.716|-0.847|1.975|-0.735|5.29|3.471|-0.399|6.516|-0.141|-6.481|0.265|0.133|-0.528|4.127|-1.757|3.787|3.035|0.581|-7.278|0.815|-5.882||4.545|0.673|-3.003|-3.283|-1.493|9.239|6.205|-11.381|1.034|5.593|2.517|-0.832|1.693|2.457|5.167|-3.093|-2.02|-1.702|-14.442|-0.603|-1.31|2.815|-1.566|-2.353|5.59|6.341|-9.233|-0.832|-4.214|-2.983|4.503|8.25|0.376|-1.726|-10.977|4.233|0.229|4.431|-3.913|0.346|-1.029|13.049|5.02|-5.875|-0.76|2.468|-4.585|3.197|-0.509|1.682|1.711|1.198|-1.444|7.173|-5.2|-2.724|6.345|-0.275|9.159|0.15|12.331|-1.169|1.871|0.17|1.733|-0.859|1.748|-6.383|2.345|1.358|-7.68|-8.857|2.19|-0.436|1.926|1.964|7.293
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||-0.255|2.901|1.777|1.574|-1.969|5.844|2.482|-1.324|-3.597|1.491|-4.141|-0.373|3.47|2.628|1.419|1.013|0.656|0.088|2.191|1.13|-3.519|-2.121|6.503|5.637|-2.771|-2.534|-3.894|-0.996|1.154|-0.797|1.799|-5.082|-0.46|-0.153|-0.622|-0.85|2.906|3.158|-1.463|-2.229|3.153|-3.341|7.483|-0.701|-0.917|2.067|-3.761|-2.478|-1.849|-1.681|1.036|8.251|0.723|-2.51|1.369|-0.237|0.823|-1.576|2.275|-3.433|-0.535|0.203|-0.862|2.399|0.162|1.679|0.12|-1.406|1.823|-6.323|-1.061|-0.68|1.179|-2.624|-2.828|1.196|3.175|5.176|-0.81|-0.903|3.271|0.851|-2.404|1.493|2.938|3.857|2.197|-2.443|3.12|-2.1|3.372|1.945|-0.567|3.236|1.378|-5.91|0.644|0.232|2.67|-2.826|-1.256|-1.81|2.077|0.625|-1.123|-3.334|5.37|3.251|-0.882|-0.791|5.428|-2.794|-3.172|-2.077|2.669|-2.965|5.282|5.025|-2.596|-1.775|3.996|-3.175|-4.46|-2.929|6.168|-9.94|19.445|-4.393|-16|-0.309|-8.803|0.256|1.433|0.742|-5.052|-0.13|0.104|2.447|-0.704|0.52|-0.186|1.104|-0.282|3.517|1.639|-1.338|3.297|-1.643|2.008|2.746|1.645|-1.486|-1.117|-0.235|4.138|3.705|-0.676|0.316|-1.949|-3.652|-5.454|2.101|-3.217|0.293|1.777|-0.213|1.453|3.315|1.54|-1.881|-1.229|-0.928|-4.047||4.704|2.462|-1.194|4.354|0.619|2.231|2.581|-0.885|-0.096|1.319|6.597|-4.541|-1.131|3.178|3.991|5.197|-1.834|0.018|-4.392|-1.014|-4.996|3.902|1.48|-4.394|-5.181|12.008|-8.405|-1.87|-3.954|-2.83|-0.987|5.872|0.884|-8.003|1.286|3.499|0.511|-2.777|7.24|1.689|0.112|2.351|-1.969|0.742|-5.183|-0.076|1.331|-3.003|-1.055|-0.84|0.697|-3.687|12.364|2.569|2.377|-1.216|5.094|-4.894|-2.736|1.797|-2.019|-0.45|2.759|-13.615|-5.642|-2.431|0.409|-2.908|5.886|-3.267|2.695|-5.102|-0.875|-0.391|-1.296|0.829|0.164
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||1.022|1.223|-2.118|-2.338|0.09|5.258|0.19|-0.284|0.428|0.382|-1.132|1.435|1.852|-1.583|-2.978|-1.962|1.154|0.791|-1.058|-1.585|-2.041|-3.84|0.558|-0.851|-0.55|0.767|-2.087|2.131|0.557|0.56|-2.439|-1.123|-0.947|0.165|0.664|-3.371|1.054|0.735|-0.69|-4.048|-1.721|-2.97|2.511|-0.718|-2.18|0.445|0.298|-5.356|-1.458|-2.141|3.7|4.917|1.501|-2.345|0.999|-0.405|0.222|-0.77|1.224|-1.463|0.551|-0.911|0.182|0.403|-0.256|-1.653|-4.201|-1.859|1.789|-0.513|-1.815|-0.634|1.217|-0.904|-0.4|5.009|3.705|1.139|0.964|-5.204|0.459|3.586|-2.323|-3.083|-0.448|-0.344|2.285|-0.455|-0.14|4.491|-1.333|0.945|0.512|6.959|6.318|-3.721|-0.951|-6.313|0.373|-3.42|0.072|3.505|-0.26|1.702|-4.445|1.653|6.578|2.818|-4.973|-0.191|3.07|0.674|-3.221|0.656|0.66|6.983|-2.749|2.698|-4.177|-6.438|2.518|0.115|2.066|1.745|13.61|-9.613|17.633|3.164|-13.51|-0.848|-10.133|-1.685|-4.982|1.996|-1.922|0.681|-0.782|1.626|-1.495|0.681|-2.413|-0.832|1.158|-2.464|5.755|0.218|0.073|-0.864|3.193|4.542|0.507|-1.989|-1.209|2.201|1.37|-0.195|4.618|6.856|-11.24|1.097|-2.297|-0.153|-1.506|-2.568|1.641|1.246|-2.574|4.497|1.919|4.119|-3.236|-12.53|-4.389||-0.656|-1.294|0.325|0.818|2.862|-0.369|-0.201|-1.743|6.555|2.885|1.986|2.333|-0.338|-0.374|0.262|4.339|-0.776|5.873|-7.625|-1.236|-6.678|2.915|-2.113|-2.907|-0.239|-1.313|-4.502|-1.738|-2.914|-1.955|-0.3|6.041|1.288|-0.161|5.21|1.233|-2.145|-1.028|-4.437|5.837|1.567|2.694|-1.753|-4.152|2.051|1.954|1.744|-0.174|-2.346|0.754|3.694|-1.228|2.187|0.904|1.32|-4.146|8.213|-1.461|-2.945|1.177|-4.765|4.123|2.086|-7.414|0|-2.159|-0.269|-0.933|2.845|-1.018|3.006|7.637|-0.487|0.225|5.378|5.683|-4.011
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1.294|-2.983|1.92|-0.16|-1.417|-1.244|2.716|3.13|-1.78|9.458|-3.98|7.065|0.586|0.85|-1.132|-0.761|0.951|0.886|-4.545|-1.527|2.489|-7.195|2.123|7.189|0|-5.238|-4.853|3.297|2.624|1.082|-1.749|-0.749|-4.144|-2.233|-2.184|0|0|-2.287|-1.796|0.602|-9.537|-1.872|0|1.355|-1.469|1.216|-7.5|-4.988|2.683|1.611|4.129|9.155|-1.114|3.757|0|-2.672|-4.564|-1.585|-3.567|-0.759|1.28|3.307|2.024|2.774|7.452|0|2.287|-2.09|0.904|-0.3|0.909|0.61|-1.502|1.524|1.863|0.625|1.106|6.637|-5.927|0.96|-2.344|3.226|11.591|-1.419|-0.6|0.746|2.588|3.98|-7.211|-0.872|-0.417|4.803|-5.761|3.221|9.073|-0.614|-3.374|-2.105|-3.907|-1.172|-0.034|1.682|0.316|7.318|-3.845|1.323|0.74|3.885|-3.238|0.637|-0.373|-4.592|-3.105|2.656|1.583|-4.467|-0.411|7.426|5.304|-1.186|5.873|1.147|0|-0.893|7.932|-8.72|32.837|-11.726|-16.849|-0.233|-4.885|-4.523|-0.035|9.474|-3.146|2.26|-2.026|3.576|1.22|2.707|3.687|-0.292|3.056|2.065|8.9|3.414|2.485|-4.179|1.63|3.211|-1.357|-7.143|-0.093|4.331|3.474|2.108|5.879|1.156|-0.493|2.701|-0.056|-3.37|-3.866|-0.52|-0.774|-2.268|-2.458|1.144|-1.902|-2.054|3.871|-0.739|-5.844||6.207|-5.669|-7.679|-3.278|3.835|-1.318|4.302|2.175|5.045|-1.5|0.141|2.207|0.871|-2.363|-0.657|-0.094|2.648|-1.564|-7.578|-1.722|-0.172|2.828|-0.44|0.176|3.56|13.759|-6.095|1.989|-2.944|-2.677|2.159|3.527|1.004|1.168|1.494|-2.217|-4.705|-2.298|-1.661|0.139|-1.591|1.149|-2.597|-2.659|-2.673|0.255|2.933|1.647|-1.792|3.764|-5.809|-1.39|0.042|-0.042|-2.864|4.579|8.647|-4.991|3.71|1.677|-5.957|-1.68|7.252|-1.457|-0.678|2.455|-2.528|-3.821|5.691|1.49|-0.556|3.998|-2.214|2.66|-4.436|2.901|-2.413
04580|949896|/equities/kyudenko-corp|TOPIX500||-0.314|0.596|2.332|-3.597|3.732|4.656|-1.987|-0.184|-0.22|-0.183|-0.51|3.271|2.268|-3.165|-5.323|-1.115|-2.548|2.757|1.416|-1.807|-1.439|-4.295|2.521|-0.701|0.067|-0.2|-3.846|-0.478|2.787|-9.63|-0.589|-2.02|-0.858|-1.549|4.106|-2.987|-1.264|2.742|0.581|-2.684|0|0.426|-2.355|1.547|-3.528|2.078|-1.366|-7.107|-3.902|-2.148|2.57|5.284|0.779|0.654|2|-3.475|4.295|1.223|3.662|-1.252|-0.964|5.985|-0.868|-0.289|0.581|-2.821|-1.528|-5.636|0.395|-4.762|-2.801|-2.145|3.198|-3.214|3.576|5.052|5.898|4.143|3.858|-4.802|0.999|10.568|-1.705|0.155|-3.593|0.3|0.909|2.804|2.72|3.477|-1.468|0.988|-1.14|1.993|5.8|-2.735|-0.645|-4.104|2.333|-4.762|1.286|1.468|-0.648|4.541|-1.37|-1.902|2.59|-0.067|-7.176|0.628|2.083|0.161|-0.954|4.485|3.047|-2.471|0.067|3.171|-0.48|-1.918|-2.076|13.628|-1.475|-5.54|7.814|-12.29|23.274|-0.122|-14.439|-0.346|-8.513|-2.318|0|1.411|-3.187|1.229|0|0.618|-1.97|-0.602|-6.479|-0.421|1.278|-1.262|-1.519|-2.294|1.786|-0.546|2.809|1.714|2.941|-6.465|2.25|1.138|7.328|-0.607|2.969|3.226|-2.516|-2.454|-3.693|1.958|-1.92|-1.742|6.491|0.155|1.095|1.429|2.273|-4.938|-1.669|1.541|2.69||2.265|0.98|-4.969|-7.205|-1.14|-4.229|-0.946|-3.014|-0.131|0.262|-1.039|1.183|-0.653|-1.795|-0.637|-1.382|-4.556|7.336|-7.61|3.444|-7.928|2.555|-0.577|-3.456|4.545|14.248|-9.19|-1.781|-5.605|-1.109|0.334|1.467|3.991|0.709|2.421|1.724|-3.448|-4.214|-18.704|3.448|0.192|2.157|-4.673|-2.015|-0.546|1.292|1.498|-0.559|-3.243|6.119|-1.507|3.509|-3.752|0.188|-0.746|2.486|13.081|-4.737|0|1.146|-4.95|5.87|-1.242|-9.211|-5.169|0.899|2.206|-2.158|2.018|-0.909|2.804|-1.473|3.036|-1.311|8.869|-0.203|-0.907
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||-0.826|0.833|2.314|-5.632|0.115|-5.234|4.323|2.448|1.299|1.437|0.481|-0.598|-2.222|1.423|-3.436|1.748|5.276|-1.925|0|2.34|-1.576|-4.954|0.813|3.986|-4.388|1.763|0.472|0.118|1.439|-3.136|0.233|0.35|0.469|-0.583|1.3|-4.515|2.309|4.212|0.972|1.106|-1.094|1.106|1.37|-3.947|-0.119|-1.529|1.19|-5.085|1.724|-0.685|3.791|0.357|-0.355|-1.055|2.033|0.723|-1.659|-1.055|1.066|-1.746|-1.491|0.345|-0.799|1.155|-3.671|2.743|-3.846|-10.784|2.204|0.808|-3.036|-2.947|0.863|-7.617|3.105|5.39|9.715|3.497|-1.507|-2.211|2.481|-4.334|-3.486|5.352|2.034|5.18|0|-0.448|1.595|0|-3.728|-3.594|3.501|1.556|2.74|-2.558|-3.333|-3.326|1.799|-2.878|-0.103|0.828|1.258|2.032|-0.953|-2.075|5.355|3.507|-3.176|-1.297|3.583|1.477|0.228|-1.68|-2.298|1.106|0.893|6.036|-1.744|-0.922|0.93|-2.715|-3.07|2.703|4.348|-5.549|6.501|19.323|-13.006|4.22|-8.431|-1.272|-6.08|2.333|1.925|-1.451|-0.223|-4.974|-1.254|-0.104|1.055|-0.105|-1.556|1.688|-0.315|-3.058|-4.665|-5.855|1.486|1.032|-0.281|0.944|-3.727|0.457|7.458|-2.86|1.746|0.585|-1.82|-0.191|1.063|-0.097|-4.867|0.092|2.836|-0.936|-1.657|0.836|0.56|0.563|3.599|-2.374|-2.228||-6.348|-6.352|-4.584|-1.53|-1.284|-0.824|4.624|-4.06|0.834|0.381|-0.905|1.454|-4.319|-0.727|-0.218|4.312|0.993|0.23|-4.462|0.886|1.65|-3.125|1.475|-0.147|4.221|-0.988|-1.718|0|-3.461|1.167|2.161|4.926|1.347|1.284|0.403|-1.742|1.855|-3.125|-4.833|4.914|3.055|-2.66|3.398|1.728|-3.724|-0.079|1.121|-2.269|-0.776|-0.694|-2.846|-1.257|5.708|1.669|-0.396|-0.394|1.929|3.322|2.994|-0.848|-2.401|1.427|3.746|-5.67|0|0.912|1.005|-1.728|2.879|1.113|-1.849|-6.151|0.475|1.284|0.241|-3.268|-2.356
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||-1.272|-1.75|2.302|-0.255|1.554|2.116|-1.305|-0.26|0|1.587|-4.061|3.141|2.139|3.03|-6.684|-4.657|2.513|0.252|0.761|0.254|-2.239|-3.365|0.726|3.509|1.527|-2.239|-3.365|-9.17|0.439|2.703|2.778|-4.846|3.182|5.263|1.456|-2.37|3.431|3.291|2.332|-2.771|-0.75|0.503|3.916|-1.795|-2.01|-2.927|3.797|-7.277|-1.617|0.932|-0.464|3.606|2.211|0|0.246|4.103|1.828|-1.289|0.258|-3.25|0.503|2.577|-3.242|-3.837|-2.113|1.671|-0.238|-3.89|2.824|-1.163|-4.444|-1.747|-1.717|-8.087|-4.159|11.134|7.207|2.778|-4.425|2.494|1.613|3.58|-1.179|-4.072|-0.226|4.728|-1.168|-4.251|-4.894|-4.277|-8.396|-0.186|2.286|2.339|5.339|-1.016|1.235|-1.619|1.646|-2.994|-1.765|4.938|0.621|-0.821|2.743|-4.242|15.116|0.233|-2.941|-1.559|3.935|-2.483|-3.696|-0.433|1.538|-3.397|2.838|4.805|4.048|-4.545|-0.901|-2.845|9.856|-7.761|19.629|-16.222|15.09|24.92|-10.826|-4.62|-9.804|-6.207|-7.051|1.299|-0.431|-0.855|-0.847|0|-0.84|-1.04|-1.434|0.205|-1.016|1.443|-1.423|6.957|4.308|-2.649|2.955|1.149|2.113|-3.837|-1.991|2.494|8.621|-1.932|1.471|2.256|1.013|-0.754|-5.91|-0.471|-4.063|2.309|1.643|0.472|-2.752|-0.457|2.098|-1.379|-0.685|2.817|-4.698||-1.325|-1.307|-4.969|7.333|-6.445|-1.434|5.857|-0.432|2.661|-0.221|4.872|0.233|-2.494|2.797|1.179|3.163|-1.202|-1.422|-11.53|-2.653|-7.721|6.413|-2.918|-3.925|5.731|4.115|-4.706|-2.299|-6.284|3.148|-4.085|6.226|0.952|-2.778|1.887|-1.67|-0.737|-6.055|0.873|9.77|1.556|1.381|-5.234|2.49|-3.867|3.036|1.346|-2.622|-5.82|1.25|5.461|-1.301|0.938|0.947|1.149|-0.76|1.154|-3.346|-1.825|-3.86|-5.316|-1.473|-0.65|-8.482|0.599|-1.475|-3.966|-1.12|4.692|-1.016|-0.289|4.697|-1.639|2.443|-1.652|-4.035|-5.062
04583|992794|/equities/kyushu-railway-co|TOPIX500||0.563|-0.176|2.226|0.108|2.242|-0.11|1.718|-4.049|1.013|1.061|2.053|2.291|-0.607|1.581|0.271|-1.71|3.054|-0.273|-0.852|4.83|-1.597|-5.723|2.075|2.562|-0.079|0.714|-3.998|2.139|4.725|2.935|-1.201|2.767|0.513|-2.299|0.886|-1.822|-0.781|2.441|-5.376|-2.75|-3.005|0.075|4.478|-1.241|-1.036|-0.038|-2.507|6.156|2.026|-1.791|1.535|-1.119|3.773|-1.026|1.839|-2.921|-0.202|-2.679|-2.609|2.397|0.474|0.317|-6.551|-0.917|7.701|6.119|-3.674|-0.642|1.672|3.591|-2.311|-1.263|-3.157|-8.255|-2.609|1.831|2.239|-1.732|9.869|-4.792|7.157|12.665|2.188|-4.491|3.165|-2.022|5.45|-3.477|-5.245|0.304|0.262|-1.882|2.544|-0.87|3.65|-1.988|2.629|-1.076|2.059|-5.616|1.003|-2.218|1.253|0.915|0.087|-2.385|7.215|5.39|-13.054|-5.868|0.554|-6.412|-6.287|-2.108|-2.777|-1.144|0.164|2.62|2.197|1.392|0.035|-2.046|-3.394|1.88|3.87|-11.207|2.377|16.163|-13.914|-2.773|-10.974|0.275|0.138|1.255|-1.24|-0.138|-0.274|-0.137|-0.68|0|-0.271|-0.808|-0.268|-0.268|-1.19|0.666|3.301|-0.683|6.861|-1.297|2.059|-2.158|2.056|2.87|3.762|0.157|-1.546|2.373|1.12|1.133|-0.962|-1.577|0.795|-2.782|3.025|-5.422|-5.949|5.216|3.549|-4.425|-0.441|-1.732|-4.282||1.685|-0.42|0.281|-2.06|-0.546|-5.058|-0.388|1.842|2.151|1.639|2.235|-2.186|-1.215|-0.135|-0.135|-0.933|0.942|2.201|-2.416|1.915|-2.533|3.734|1.261|0.847|3.812|0.294|1.493|3.715|-5.14|-1.59|0.145|3.91|-0.449|0|-0.149|-1.036|0.745|-3.314|0.58|1.173|3.177|-1.49|-1.032|-4.372|-1.253|1.556|1.58|0|1.458|-0.146|-1.293|-0.855|2.632|3.794|-4.354|4.079|1.69|-0.611|-0.152|1.705|-4.444|2.584|0.458|-5.62|-3.878|2.122|-1.257|0|2.432|-1.964|-0.28|2.143|1.744|0.585|-0.292|-4.986|-0.688
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||-1.702|-3.383|8.103|1.81|4.627|7.755|-1.888|12.593|-4.107|4.351|-10.679|-4.482|3.031|-1.863|5.732|-2.044|-1.976|-3.064|0.329|-2.411|-9.547|0.463|7.203|14.662|-13.688|-7.28|-2.68|-6.105|-1.039|-3.389|-10.721|-10.767|-6.89|-8.699|3.067|9.253|3.706|2.181|1.948|-9.23|12.18|2.372|11.187|-3.022|-1.526|8.575|-4.623|-10.565|-1.838|2.053|5.964|21.127|14.935|-6.173|-5.684|5.716|-3.398|-2.44|-0.138|6.513|-10.556|5.694|6.825|-12.92|19.322|9.696|0.453|-8.212|-0.517|-0.871|6.963|0|13.645|15.219|4.658|5.301|-0.158|-2.39|-8.726|-0.56|9.839|-7.402|-7.383|2.778|2.5|18.91|5.304|-3.117|1.366|6.843|2.718|4.711|5.269|1.788|5.199|2.147|-4.531|-0.749|7.852|0.815|2.019|7.261|1.421|-1.401|-8.08|-5.216|10.147|-11.087|-9.892|-0.39|-10.947|11.531|-1.433|1.355|5.732|3.386|6.78|5.861|9.281|-0.261|7.574|18.833|-1.153|14.962|9.317|-5.479|18.424|-1.032|-16.952|6.599|-10.779|-9.36|10.929|-0.363|-8.472|5.8|-1.043|3.417|-2.627|5.448|9.949|-0.203|4.444|10.012|-1.037|10.292|-1.006|0|3.516|-0.647|12.029|2.071|0.896|4.851|-1.541|6.568|-0.327|2.003|9.908|5.416|0.388|8.535|10.735|-3.273|3.747|7.018|5.138|0.53|-0.658|-1.299|-9.091|-7.734|-8.748||0.903|-0.3|-3.475|12|-5.612|14.086|5.788|-2.521|2.46|-5.134|-0.81|23.605|1.895|9.41|7.51|9.583|-5.032|1.669|-17.485|-4.571|-4.241|7.817|10.784|-9.467|-2.312|27.959|-16.155|-1.527|-5.347|-8.587|1.611|-4.118|0.388|-6.409|2.733|14.184|-3.292|9.459|-0.597|3.395|4.18|7.501|-7.276|-7.143|4.025|-11.385|-2.016|1.087|-4.54|0.916|0.792|3.836|-11.836|3.113|4.557|-1.79|1.956|-11.94|-3.863|5.349|-2.05|6.683|3.914|-0.627|2.839|-4.908|13.194|4.348|21.223|-0.94|3.049|-0.036|1.271|-11.018|8.711|7.923|-1.013
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||-1.566|1.268|-1.663|2.015|-0.632|0.85|4.208|1.919|-1.665|4.524|0.466|-4.027|-1.215|0.892|-6.27|-1.034|1.363|3.135|-3.646|6.43|-2.486|-4.244|-1.025|2.521|2.697|-2.626|-2.459|-1.014|2.07|-3.012|1.633|-1.21|-7.463|-1.651|-2.679|-4.437|2.091|3.237|-3.472|0.348|-4.174|1.525|7.078|3.377|-0.929|-0.186|0|-5.272|-2.234|1.571|4.182|1.289|-6.379|1.933|3.643|0|0|2.045|4.264|0|1.775|0.795|1.207|-0.6|-0.794|0.398|1.517|-3.229|4.286|-3.733|-2.677|3.36|-6.814|-2.862|3.137|4.836|0|3.92|-2.832|-3.759|0.377|4.331|3.885|-2.2|1.626|2.393|0.523|1.919|-1.78|-0.417|-0.725|-1.025|-2.982|1.719|2.914|-4.283|-2.144|1.584|2.227|0.305|-2.86|-3.612|2.136|0.39|-1.724|-2.612|2.486|-0.381|-6.082|-3.621|5.455|3.383|-3.971|-5.461|0.515|-4.112|2.013|6.239|2.747|-1.622|0.181|-6.102|0|6.498|-3.316|-5.446|3.237|15.324|-10.229|-1.047|-7.729|0.161|-2.973|0.789|-1.705|1.575|-2.006|4.685|-0.642|-0.16|4|-0.166|0.839|-1.65|0.498|-1.792|3.02|-2.135|1.5|2.389|4.83|-1.757|-0.524|0.527|7.156|0.759|-2.226|0.936|-2.198|3.802|-1.866|0|-5.133|5.41|3.675|-0.193|1.768|0.792|-0.394|-2.687|2.559|-1.359|-0.771||0.581|-1.714|-12.207|-2.606|-1.286|-3.266|-1.531|-2.392|-1.906|1.187|2.276|-1.495|1.057|-1.78|-1.173|-2.152|0.288|1.312|-5.118|-2.429|-0.269|0.541|3.501|-4.418|4.039|4.058|-1.849|3.84|-5.579|3.613|1.318|1.335|4.173|-0.767|-3.835|1.802|0.301|0.302|-2.36|2.108|3.266|-3.163|-4.046|0|-0.288|-0.43|-0.143|-3.056|0.139|1.554|-1.53|-0.553|0.978|6.231|-9.409|2.621|3.868|-0.143|4.798|-1.622|-6.094|-0.551|-0.275|-2.282|1.223|2.364|-1.776|-3.303|1.068|-2.474|-3.03|-0.126|3.39|5.213|0.275|-3.453|1.619
04586|946264|/equities/lintec-corp|TOPIX500||-0.085|-0.593|0.085|1.201|-1.019|3.109|-0.825|0.043|-3.196|1.321|-3.416|0.538|4.226|0.651|-2.207|-6.023|3.595|0.207|-0.083|1.983|-2.429|-3.496|2.484|5.862|-6.64|-2.434|-3.008|-0.943|0.038|-0.038|1.454|-4.531|1.823|2.011|0.343|-2.56|-1.21|5.328|0.817|-3.385|2.23|3.708|-1.338|2.253|-2.395|3.076|-1.041|-7.928|-0.074|2.881|3.532|4.17|2.86|-4.575|-0.519|5.164|0.591|-0.462|1.191|-3.766|1.201|1.301|-3.873|-1.353|2.823|0.576|-0.978|-0.325|3.315|-2.576|-2.744|0|0.52|-1.224|-3.284|3.518|2.429|6.328|-3.57|0.375|0|0.968|-1.123|-0.497|2.416|3.556|1.38|-1.318|0.931|1.257|0.315|2.397|-4.238|-5.467|3.723|-2.696|1.366|-4.564|2.25|-4.573|-2.783|4.441|-0.682|0.281|-0.44|-2.422|2.935|1.635|-4.675|1.103|0.197|-1.209|0.825|0.236|0.158|-3.43|2.3|5.123|1.287|1.218|3.613|-1.077|2.88|-3.258|7.76|-6.033|6.224|6.637|-6.397|-5.931|-8.732|-0.823|3.069|3.038|-3.571|3.574|-0.373|-1.187|-1.372|0.202|-0.723|2.849|-0.778|2.177|-0.583|0|4.934|1.914|-0.399|3.82|1.78|-0.327|-0.741|-1.326|6.891|-0.776|2.383|2.337|-5.065|-4.646|-4.271|0.044|1.114|-1.101|1.114|1.722|-0.271|1.935|1.071|-1.828|-2.015|-1.63|-5.377||-2.677|2.07|-4.014|5.096|-1.319|0.748|0.459|-3.889|0.686|-0.442|5.963|-2.248|-1.152|1.25|1.351|2.957|-2.748|2.425|-5.832|1.448|-5.953|-0.58|-0.73|-5.378|0.109|5.487|-3.944|-1.916|-5.014|0.069|0.31|4.691|-4.184|-4.868|1.165|1.042|-3.91|-4.475|-0.917|3.975|0|-0.159|-2.022|0|0.156|-1.835|3.481|0|-3.951|-0.303|4.43|-0.158|-0.628|1.272|2.276|-0.485|5.102|-4.854|1.812|1.777|-2.069|0.995|0.333|-5.055|-0.472|0.952|-1.099|-1.087|2.385|1.288|2.985|-3.52|1.792|-0.325|5.155|-1.047|-7.064
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||2.71|0.762|4.098|-1.24|-1.542|0.064|2.573|1.134|-0.86|5.146|1.841|-3.749|5.011|4.254|-5.233|4.124|1.419|1.98|2.338|-2.656|-2.298|-3.159|-2.383|1.134|0.213|-4.348|-2.452|-1.049|-0.457|0.789|-0.718|2.959|-3.316|0.065|-0.839|-3.427|1.198|3.054|-10.158|-1.325|-4.035|-2.637|-1.953|-0.525|1.222|-0.686|5.103|-2.698|-0.75|-2.302|0.526|2.757|-0.431|1.752|0.11|-3.696|-3.318|0.979|-0.818|-0.102|1.556|0.574|-2.542|4.295|-2.633|-3.102|-5.395|3.629|-0.537|-3.439|-2.704|0.692|-1.141|-1.038|-0.983|1.497|0.593|7.087|-8.045|-6.865|1.833|-2.128|1.054|-2.064|-1.705|-1.361|-2.231|2.487|-0.2|1.257|-0.884|-1.621|3.561|0.742|13.477|1.424|-1.496|1.374|0.716|-6.847|0.447|0.224|0.045|-0.134|-3.787|-1.274|1.291|-14.841|0.442|-0.622|3.365|0.494|2.253|0.783|3.948|4.598|-4.706|0.612|-0.407|6.957|0.789|-4.559|1.701|5.71|-2.627|0.883|0.177|21.18|-6.563|11.758|-10.206|-2.643|-3.587|1.291|1.063|-0.719|-0.62|-1.271|-0.747|0.094|-0.047|-0.14|-2.812|-2.821|5.241|2.912|-7.669|2.531|1.328|1.771|2.142|-1.129|0.902|-0.284|5.918|-3.438|-1.9|0.381|-1.085|5.159|-6.968|0|2.314|0.809|4.684|-0.1|-3.274|-1.889|0.618|-1.406|0.518|0.568|-7.736||1.418|-1.399|1.284|-3.047|-1.146|-1.546|5.509|-0.83|1.689|1.215|-4.919|2.23|4.477|1.202|0.464|-4.65|-0.529|3.7|-4.826|1.86|0.849|3.132|5.748|0.049|-3.617|3.752|-2.749|-2.63|-6.595|-8.082|4.513|2.548|0.085|0.513|5.166|3.535|0.327|8.397|-2.993|2.825|-0.201|2.955|-4.975|0.247|-4.974|5.862|-0.494|-2.271|-2.954|0.235|-7.317|-2.794|1.156|5.038|-4.346|8.446|6.776|-0.446|-1.031|0.792|-1.702|-1.955|6.447|-5.877|-0.381|0.048|1.254|-3.31|0.468|1.812|0.72|-1.792|0.522|3.84|3.781|0.205|-9.541
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||-2.325|-0.076|4.124|-7.889|-1.475|5.585|-2.374|6.309|0.755|2.234|-3.489|2.573|-1.349|1.571|-2.971|6.141|5.057|2.778|7.463|-1.424|-7.099|-5.382|-2.601|12.683|-5.495|-9.867|-1.649|-0.799|3.018|0.118|-4.39|-6.851|-4.09|-2.675|-0.648|1.815|-1.303|5.789|2.327|-5.937|0.333|2.77|0|-4.288|-0.972|6.196|-5.528|-5.675|1.085|-3.443|2.454|5.673|2.833|-7.264|0.936|7.767|1.363|-1.511|5.713|-2.794|-0.719|-0.916|2.719|-0.174|-3.783|-0.764|2.138|-0.372|-0.101|-5.096|-0.637|-0.946|2.258|-4.468|0.464|0.155|9.918|-1.774|2.823|-3.167|8.147|13.642|-3.973|6.226|-1.926|9.221|0.404|-3.721|0.347|-4.281|-5.462|6.086|1.998|1.292|2.926|1.075|2.762|-1.808|4.636|1.83|-0.432|4.146|1.213|4.27|9.653|-0.518|14.483|8.037|-8.642|2.532|2.039|-1.999|-2.532|-6.098|3.797|-3.364|8.71|7.429|6.141|-4.559|7.049|6.343|-2.568|-2.428|6.417|-12.854|27.5|-10.818|-17.338|-9.568|-15.183|-1.799|3.789|2.07|-6.135|0.514|3.787|-0.741|-3.079|-1.116|1.389|-1.52|6.703|-5.948|-3.484|-3.367|4.873|-1.855|3.905|1.18|1.51|-2.389|4.129|1.833|5.099|1.379|0.462|-0.517|-2.025|-6.47|0.902|8.902|-1.537|-0.958|4.108|14.133|-0.599|0.401|7.471|2.428|1.722|-2.339|-5.46||-4.362|-8.635|0.121|11.908|-1.467|6.007|-2.615|-2.939|-1.643|-2.623|0.257|-2.623|3.29|6.823|0.974|10.965|-4.919|4.85|-2.987|-6.364|-2.787|0.892|-2.148|2.83|-4.293|-15.842|-12.287|-0.485|-4.14|-1.737|2.723|-1.343|3.649|-4.406|4.609|3.735|1.568|-1.935|-15.008|2.065|-0.471|4.148|1.173|-0.939|-3.286|-3.745|1.136|-3.532|-5.487|3.866|3.166|-0.856|1.155|-0.288|1.123|1.221|3.08|-3.029|-0.834|-4.502|-4.96|0.114|0.419|-14.708|-3.145|0|4.605|-4.403|4.262|2.315|-0.799|1.008|-0.502|3.068|0.346|-2.331|-6.625
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||-2.874|3.418|-0.381|2.47|14.459|1.818|-4.255|9.245|-1.892|10.732|-10.824|3.578|4.835|-6.592|2.911|-7.715|-3.451|-1.477|-8.161|-3.851|8.078|0.767|4.328|4.55|-6.786|2.394|4.566|-7.262|1.128|3.725|-6.871|-3.787|-8.263|-12.049|-0.155|5.052|-4.989|-0.785|-4.124|-4.635|0.266|-1.752|-3.026|-9.315|-0.99|2.175|-7.921|-7.123|-3.9|8.646|3.921|8.272|3.41|-1.69|2.579|-2.118|-3.921|-0.403|-2.359|-5.028|2.2|3.652|0.797|7.041|-5.141|3.52|0.604|-1.794|-4.368|-5.969|-4.071|3.742|0.235|7.377|-0.948|-1.708|-3.231|-5.223|-4.673|1.318|3.158|-4.029|-13.192|1.196|-4.884|8.232|4.64|-0.364|3.362|2.008|-3.2|11.09|2.245|3.759|10.559|1.693|-3.221|3.93|7.849|-1.393|1.254|4.762|-6.019|7.285|-5.625|7.563|2.941|7.435|4.264|7.277|-1.736|4.706|1.19|3.704|-0.224|-0.112|2.995|5.596|9.163|-4.198|1.946|-1.908|-2.963|10.054|13.231|9.244|4.021|12.687|-15.287|7.538|-8.805|-6.288|3.165|-1.863|0.94|-2.892|-4.506|4.085|1.536|1.878|5.62|-1.466|1.993|3.047|5.757|2.296|4.207|-2.042|-1.343|1.669|0.764|5.609|-0.602|3.102|0.124|7.095|-2.885|6.076|-4.075|1.287|5.824|4.825|1.045|-2.237|4.418|-0.756|-4.753|3.221|-1.657|-4.469|-1.15|6.834|3.301||7.302|2.342|-2.075|-1.4|-0.108|0.108|3.167|-3.122|7.151|5.155|5.099|0.771|1.898|-6.943|-0.122|12.68|-1.018|0|-10.231|-3.355|-7.361|4.68|1.86|-8.169|-1.731|4.61|-19.771|-0.176|-4.412|-7.68|1.897|-0.978|0.393|3.984|5.382|5.568|3.651|3.41|-8.575|-1.751|0.219|8.314|-4.643|-4.23|-0.753|4.499|-3.053|-1.185|4.153|1.365|5.649|0.362|-9.001|3.759|-10.499|2.615|7.416|-4.198|2.993|8.413|-1.422|0.716|7.161|-5.783|8.639|-3.899|1.274|-2.605|1.639|1.536|0.386|4.43|-1.585|1.339|1.771|1.803|6.029
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||-2.706|5.311|1.982|-0.395|-2.439|3.867|3.306|4.011|-3.458|2.263|-5.228|1.497|4.255|0.284|1.151|-2.525|2.296|-4.651|2.669|-2.997|-4.052|-1.035|2.114|0.665|-4.326|0.383|-4.629|10.647|0.678|4.539|-4.858|-2.5|-1.682|1.711|-0.913|2.267|-3.101|2.653|0.802|-5.675|2.987|0.13|-1.913|0.256|-0.382|4.25|-0.133|-2.078|-2.284|-1.746|2.036|4.244|0|-5.038|-3.053|-0.122|0.122|-2.033|1.333|-2.482|-0.704|-2.851|-1.127|3.38|-1.606|-1.022|1.968|-3.464|2.286|-3.208|-4.842|-1.758|0.729|-3.421|-4.607|0.385|4.112|5.839|-2.987|1.569|-0.933|11.949|3.606|0.12|-3.147|-4.561|1.239|0.452|-1.887|-5.556|1.382|5.14|2.638|-0.457|2.098|-2.389|4.024|1.077|3.337|-0.369|0.62|-0.982|10.434|-0.806|0.541|-2.503|13.453|6.359|-10.143|4.634|3.882|-4.167|-4.137|0|2.786|-9.788|6.18|11.25|0.629|-3.049|2.022|1.741|-2.769|-0.612|11.073|-12.641|19.758|-8.932|-13.566|-4.539|-9.102|-0.121|2.74|-0.986|-2.641|-2.23|0.353|2.289|-2.007|-1.282|-0.116|0.35|2.638|-5.335|-2.328|-3.115|1.527|11.152|2.357|3.201|-2.13|-1.966|-0.123|-2.043|8.333|1.992|3.862|-1.226|3.235|-2.066|-4.348|2.291|-0.135|-3.003|3.935|-1.206|0.675|1.368|0.689|-1.626|-1.862|2.592|-10.827||-3.066|7.888|-2.963|5.195|0.391|-0.519|1.849|-1.56|-0.389|1.713|0.264|-1.816|1.447|9.195|-0.571|8.865|-4.599|-0.736|-7.367|-2.397|-5.057|1.802|-0.639|-0.635|-5.066|9.511|-5.729|2.163|-7.092|-7.743|4.323|6.159|-3.944|-6.406|2.79|-6.08|-7.737|-6|-1.079|5.503|0.958|1.163|-2.087|-1.126|4.102|-0.967|2.174|-1.172|-3.578|-1.301|-2.888|0.362|0.73|2.814|0.947|0.763|3.762|-5.075|1.916|-0.382|-2.602|2.868|-10.292|-7.899|-3.799|0.305|2.181|2.72|2.291|0|3.735|-1.997|0.334|-0.333|-0.332|-1.951|0.326
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||-4.415|1.474|4.819|0.062|-10.413|8.081|-3.69|6.086|-4.386|1.183|-6.449|3.554|1.13|-4.353|-3.89|-0.976|-2.092|1.735|1.062|-5.307|0.658|-3.352|0.715|12.91|-7.299|-4.201|-2.763|2.588|2.943|-5.582|-10.082|-3.972|0.166|-1.167|0.041|-1.889|-0.08|-1.464|-1.096|-3.22|0.764|-1.633|1.197|-7.014|-4.23|4.602|-4.882|-12.26|-3.286|2.639|1.791|8.239|8.028|-2.051|4.278|-0.883|1.071|1.818|2.804|0.753|2.907|0.389|3.109|-2.827|-2.286|7.472|-1.71|-0.798|1.933|-6.381|2.941|4.401|0.102|0.619|-0.716|2.95|-1.76|6.505|-4.727|-0.937|0.104|-3.808|-0.2|-1.186|-1.748|-0.387|0.584|1.181|-5.224|0|-2.722|3.377|4.715|-0.973|11.739|-7.351|2.16|-2.016|-0.502|-0.499|-0.792|4.881|-0.619|-0.103|-0.513|0.103|5.07|14.87|-1.465|-0.365|4.981|-0.76|0.127|0.382|2.081|-1.284|6.712|2.817|5.185|-0.295|0.894|1.976|-2.519|-1.747|9.92|-6.437|13.451|0.238|-18.979|-2.945|-9.013|-4.089|-0.696|1.293|4.932|0.123|-1.099|7.48|0|1.33|-2.211|4.201|1.934|1.401|-2.058|-3.316|2.865|4.864|2.193|4.587|5.654|-8.567|4.314|-4.418|8.293|0.32|0.16|0.161|0.322|-5.191|-10.274|0.137|0|-4.581|4.372|11.416|-6.41|-7.266|-0.656|-2.308|1.036|4.184|-8.519||-2.056|5.083|-4.837|7.263|4.755|-1.736|0.672|-4.859|-3.098|3.861|1.304|-2.293|1.684|-5.16|5.032|1.706|-2.433|0.257|-7.041|-2.558|-3.479|0.906|0.113|0.341|6.031|-9.597|-6.237|-4.678|-4.647|-5.448|2.893|10.379|2.349|-2.877|3.067|-0.204|-2.39|-2.144|0.195|1.587|0.199|4.249|-2.82|-2.264|-0.975|2.6|3.093|-3.194|-6.004|6.175|3.826|-1.728|-0.506|-1.001|-3.757|-0.192|4.104|-7.671|6.706|5.735|-4.672|0.6|0.806|-6.591|1.724|2.353|0|4.508|3.062|-1.045|2.793|1.527|-3.575|1.278|0.213|-2.497|1.052
04592|952608|/equities/mani-inc|TOPIX500||-1.296|3.258|4.689|4.719|-1.693|2.837|8.008|9.202|-2.88|3.517|-8.914|-2.379|5.524|-1.205|-1.19|-2.192|-2.079|0.134|-0.401|-8.282|10.434|1.374|0.345|1.896|-12.044|1.632|-1.484|-2.883|1.093|8.071|-8.633|3.027|2.468|-0.94|0.567|0.762|-3.849|-0.426|-5.896|-3.374|-4.692|-0.368|-1.856|-2.119|-3.364|0.687|-1.212|-10.113|0.747|0.619|-2.876|8.221|-1.51|-4.165|-1.255|-0.816|-4.861|-0.163|-3.843|-1.239|4.365|-3.548|2.847|2.004|-1.886|1.26|0.861|-3.633|-1.708|-4.38|-3.406|-1.727|0.674|3.64|0.853|9.857|-0.406|-0.283|-9.682|-2.389|-0.461|1.66|-2.669|-3.36|3.368|1.496|3.464|1.382|4.204|-1.909|0.306|3.202|-9.74|-0.744|8.075|-2.391|-3.566|-1.665|2.061|0.655|-3.579|0.494|4.15|3.892|-4.587|-4.286|4.364|1.701|-3.943|-0.67|-0.071|1.358|-3.683|2.145|-2.802|-0.713|3.768|9.231|3.71|3.042|3.532|3.982|-1.611|-3.447|-0.335|-11.789|0.445|44.373|-17.906|-0.829|-10.047|-10.971|-0.969|4.219|-8.331|-0.82|-2.4|-0.16|-2.034|4.754|4.955|-0.514|0.655|1.682|-1.246|-1.23|1.141|14.032|-1.59|1.376|-9.114|-1.061|8.979|2.246|1.237|0.967|1.072|-1.995|-3.836|0.128|-1.884|2.314|-2.506|3.906|11.143|-1.846|-3.825|7.332|0.59|-0.147|0.296|3.044|2.496||0.156|9.215|-1.678|10.166|1.121|1.518|2.729|-0.965|2.982|2.548|3.81|-0.631|-6.397|1.701|2.989|20.497|-3.593|-0.831|-15.462|-3.113|-3.746|5.743|2.226|-3.704|0.196|3.854|-2.183|-5.618|0.376|-3.971|5.725|7.157|1.347|-0.618|0.831|3.326|-4.016|-0.513|-2.204|1.012|-3.704|7.547|-4.313|-4.684|0|-2.425|4.483|0.588|2.823|7.826|3.371|0|1.714|2.459|1.545|-0.591|7.771|-5.536|5.323|3.002|-3.16|4.629|1.613|-7.578|6.341|-0.263|3.689|3.682|2.916|0|6.853|-0.465|1.575|-1.245|3.045|-2.041|-0.933
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||3.378|2.922|3.088|6.367|0.735|2.944|0.465|-0.713|-2.014|-8.327|-8.546|4.841|3.709|-1.911|2.757|-6.892|-0.035|-2.334|0.587|8.14|-5.837|-4.307|8.388|3.044|3.06|7.404|-2.829|1.643|4.062|-0.468|2.531|-2.551|5.141|-0.089|1.588|2.084|3.055|2.395|-2.941|1.885|0.779|0.785|5.961|1.286|-1.351|3.921|2.627|-0.617|-4.864|1.956|4.349|5.855|0.166|-8.682|1.479|-1.436|-0.708|-2.652|1.226|-2.834|-1.795|2.682|-3.516|-1.331|2.682|7.182|-0.732|-2.947|5.305|2.447|-3.156|0.494|2.508|-5.375|0.438|3.018|10.395|3.89|2.499|5.103|-0.353|6.222|-3.877|-2.655|2.063|5.961|1.061|-1.064|2.189|7.629|-3.001|5.703|2.666|2.685|6.259|-7.948|0.975|-3.929|1.366|-3.799|-1.717|-3.099|1.409|10.561|1.02|-0.874|2.892|16.907|-5.051|-0.429|9.312|-2.574|-3.078|-2.549|-1.22|-6.687|5.733|10.145|2.172|-1.358|-6.598|0.819|0.341|-3.836|3.968|-15.538|13.158|-2.757|-19.626|-6.808|-9.128|-0.253|-2.189|1.673|-2.177|-0.878|-0.11|1.283|-0.783|0.123|-2.59|1.552|2.066|1.418|-1.739|1.35|5.833|0.398|2.644|-0.109|5.82|-4.644|-3.462|0.694|7.633|2.595|0.474|2.18|0.456|-4.322|-3.794|0.084|-2.233|-0.653|3.058|-2.128|1.86|2.405|2.195|-1.328|-2.203|-0.798|-10.213||0.176|0.877|-1.92|4.863|-5.075|3.413|1.776|-3.722|-1.45|2.463|2.405|-7.527|0.012|1.551|2.954|4.287|-1.256|1.007|-7.867|0.121|-2.183|-0.563|-0.907|-2.945|-3.506|3.704|-7.412|-1.907|-6.51|0.288|2.564|5.978|4.855|0.099|-0.131|0.495|-0.296|0.797|4.136|1.663|0.447|1.687|-1.1|1.832|-5.273|-0.793|3.19|0.258|-3.143|0.227|6.247|0.413|2.858|1.752|2.968|-0.662|1.825|-2.965|1.75|-2.297|-3.769|4.063|-0.849|-5.664|-0.606|-2.23|0.608|1.35|3.48|0.307|7.067|2.343|-0.629|3.204|-0.207|-5.889|0.943
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||1.04|-0.754|3.704|-1.937|0.814|-0.807|-0.801|-1.77|-0.431|-0.117|9.32|2.543|2.609|-5.162|-4.754|2.713|0|0.884|0.423|-1.908|0|-4.325|1.205|1.799|-0.082|-0.204|-6.695|-1.165|6.443|3.009|1.804|-0.791|-0.332|0.208|2.08|-1.874|1.91|-0.085|1.202|-1.438|-3.115|-6.262|1.363|-0.964|-3.354|2.955|-0.115|-2.794|-0.334|1.776|5.167|0.56|5.838|-1.088|-1.808|0.33|0.957|-1.111|3.316|-1.795|-0.828|1.004|-1.645|-0.978|1.656|-1.789|-4.245|-2.764|5.725|1.959|-5.149|-0.692|0.892|-5.464|0.073|0.814|-0.515|10.268|1.399|-1.38|0.736|3.908|1.685|0.959|2.641|0.631|1.416|-1.174|1.142|-0.995|-0.495|-3.222|2.271|1.217|1.696|-2.459|-0.134|-4.11|-0.469|-3.216|-1.061|0.041|4.344|0.471|3.636|-2.844|2.472|12.073|-5.472|-0.927|4.554|-3.189|-2.157|-3.156|2.226|-7.052|1.587|6.487|0.829|-3.511|1.58|-1.991|0.355|-0.88|5.185|-9.925|21.912|4.129|-13.069|-4.104|-10.928|0.079|-2.08|-1.255|-1.976|-2.366|-0.29|-1.431|-0.887|0.714|-1.269|-0.176|-1.627|0.873|-3.146|0.578|4.964|-1.892|3.032|0.544|-0.613|0.036|0.145|-1.81|4.332|-1.531|1.367|1.959|-2.57|-12.129|-0.958|-3.988|-0.912|0.612|3.318|0.158|-0.472|-1.244|-2.723|-8.322|11.957|-5.572|-3.125||-1.676|-1.513|-4.216|-4.167|-2.222|1.504|6.117|0.401|1.08|1.786|2.391|-5.073|1.216|-2.116|-0.264|3.27|-0.677|-2.635|-1.938|-3.731|-2.071|-5.415|1.402|-1.609|8.886|2.174|-1.511|-2.815|-2.156|-0.358|1.086|5.875|2.621|-1.038|-0.516|-0.129|1.704|-4.506|-3.034|1.728|0.372|-4.157|-5.499|1.596|0.689|9.011|-3.502|1.222|-2.036|1.829|11.111|0.136|-2.513|6.629|-0.7|5|4.135|-0.305|0.46|2.677|-1.244|-1.077|-0.763|2.025|-2.283|2.978|-2.446|-4.246|0.441|0.295|1.194|-2.047|7.042|3.231|-1.276|-1.104|-9.169
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||-0.243|1.397|1.248|-0.579|2.155|3.453|2.509|-6.179|0.762|1.374|-4.705|-0.286|0.041|0.989|1.676|2.36|3.923|-0.532|2.547|0.687|-3.02|-3.306|6.202|3.639|-3.025|-1.756|-4.473|1.043|1.187|3.836|-0.228|2.618|-2.596|1.432|1.216|-1.292|-1.589|4.261|-3.913|-3.934|-1.676|0.259|4.127|-0.713|1.172|2.258|1.926|-0.047|0.188|1.966|1.608|6.047|4.313|-4.627|3.9|-1.938|-3.195|-3.048|-0.587|-2.571|-3.934|3.947|-3.043|-1.185|3.881|3.986|2.886|-4.358|0.929|2.045|-9.112|5.803|2.006|-7.133|-3.802|6.024|5.577|1.138|1.66|1.584|-7.992|13.865|4.299|-3.398|2.772|-0.442|3.484|-3.579|-6.632|0.725|-0.207|-0.155|-5.602|3.322|6.03|-6.534|-0.644|-4.224|3.284|5.1|-0.41|-0.965|4.403|-1.102|3.474|2.106|7.637|10.046|-11.659|-1.317|3.19|-11.546|-5.621|-1.744|1.625|-6.233|11.477|13.162|2.814|-3.301|1.708|2.909|0.121|-5.124|10.92|-21.739|-0.695|20.299|-19.121|-1.662|-10.192|-5.634|4.106|-6.134|-2.902|-3.072|-2.666|4.048|-0.037|2.457|-3.232|1.7|0.494|-1.826|4.033|1.937|3.859|-2.599|5.483|3.177|0.657|-0.436|-1.249|1.176|8.511|0|2.87|2.187|2.968|-14.858|-2.174|0.6|-2.833|2.258|6.974|-1.922|-4.033|2.462|0.486|0.622|-2.089|7.584|-5.361||2.312|-0.586|-0.449|-0.268|0.045|6.179|8.119|-1.268|-1.794|0.804|0.252|-9.604|0.274|-1.084|1.419|3.605|-1.172|-0.513|-6.253|-3.908|-2.738|1.158|-4.651|-3.609|8.002|0.329|-1.26|-0.926|0.812|-12.161|4.277|4.671|3.464|1.141|1.195|3.498|0.991|4.221|-0.758|0.899|3.106|-1.999|-5.698|0.56|-3.292|3.493|5.649|-1.878|1.222|-6.712|2.377|1.714|0.753|4.055|-4.95|5.304|9.384|-5.709|7.409|0.617|-3.903|3.689|2.092|-8.473|2.302|-0.293|-0.631|-1.198|1.115|4.192|-1.59|1.719|0.508|5.75|0|-0.268|7.488
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||4.915|0.915|-1.147|-2.144|-1.475|4.667|-0.035|0.211|0.353|-0.874|-5.455|0|3.56|2.204|-0.936|1.836|2.127|-1.491|1.041|0.216|0.072|-1.103|1.043|1.127|-1.575|-0.887|-5.561|1.773|13.069|2.814|-0.513|-3.939|0.84|2.788|1.353|-2.142|-2.432|3.704|0.316|-2.203|0|-0.5|0.58|0.701|-1.648|3.366|-0.551|-8.007|-3.022|-2.199|4.114|4.917|1.796|-3.574|3.826|-0.797|2.211|-3.59|2.886|-2.986|-1.144|0.856|-4.513|0.969|-0.215|1.86|-3.041|-0.071|3.398|0.44|-0.037|8.347|1.044|-6.144|0.113|4.95|5.252|-1.397|-1.974|0|4.505|5.182|-2.672|-2.603|0.464|3.809|-0.131|0.527|-0.568|1.239|-1.007|-1.975|-2.715|-2.166|2.385|-5.72|2.59|-4.521|-0.423|-4.308|-7.995|4.274|0.64|-2.462|1.442|-0.07|11.263|2.567|-7.116|-0.923|4.554|-3.068|-1.583|-1.416|2.037|-5.429|3.48|1.359|-0.11|11.452|1.494|1.218|-3.094|0.041|7.865|-18.714|4.051|21.71|-8.219|-8.053|-7.844|-1.319|-9.117|3.595|-0.971|-1.435|1.621|0.162|-1.124|0|-0.638|-0.159|-0.317|-0.943|3.079|-1.752|6.153|0.784|3.236|2.119|-0.143|-2.823|-0.174|2.132|8.314|0.542|-1.299|-3.073|-1.387|-0.976|-4.686|-0.684|2.96|-3.535|-1.704|3.278|1.72|0.707|-0.562|0.53|-1.325|-3.075|-3.616||-2.385|-0.632|-2.615|0.775|-3.008|3.261|0.625|-3.904|0.756|1.692|-4.832|-1.014|2.374|-2.742|0|2.212|-2.165|4.211|-4.317|-0.43|3.561|2.276|1.229|-2.399|1.061|4.265|-4.525|-2.786|-6.575|-1.484|3.927|8.194|0|-3.231|0.591|1.652|-2.489|-7.578|-4.275|4.043|1.366|-1.081|-1.465|-0.53|0.266|1.346|3.626|-2.582|-4.54|-2.157|3.548|1.602|7.615|5.775|0.92|0.154|4.494|-2.351|-0.156|0.314|-4.783|0.3|0.452|0.912|-0.904|-0.15|-0.3|-1.185|2.273|0.304|2.174|0|0.782|2.733|1.468|-3.16|-9.442
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||1.111|5.058|2.8|-0.398|-0.397|0.599|-2.907|-5.495|1.487|8.468|-2.554|0|3.878|5.038|9.507|-4.377|3.484|-0.232|1.291|-2.069|0.694|-2.921|1.482|5.663|-4.488|0|-2.029|9.913|-1.825|5.656|1.039|-2.778|-3.65|-3.521|1.914|-5.43|3.151|-1.494|-6.752|0.431|-4.029|-2.518|-1.292|0.199|-13.597|6.41|10.303|-3.32|-3.94|-2.022|6.458|1.59|1.411|-0.998|7.626|-4.021|-3.77|-0.395|7.66|-5.622|0.302|-0.201|0.302|-3.125|7.225|8.894|6.046|-6.659|1.026|-2.556|-4.051|0.536|-4.406|-2.204|-1.772|3.357|0.306|17.225|-4.018|-6.142|3.341|8.323|-3.154|-1.722|-1.582|0.568|-0.789|-2.527|-1.622|-5.419|-2.2|4.384|11.137|3.855|7.652|-3.141|-3.981|0.607|7.432|-3.401|6.008|3.026|-2.022|0.678|0.136|0.136|4.108|0.427|-5.89|-3.364|-0.387|0.91|-1.788|-1.88|3.502|-0.644|-3.841|1.894|3.529|6.103|-1.233|-0.95|-2.125|2.171|-2.642|-5.846|-2.309|19.275|-4.432|2.122|-7.218|-7.971|-6.652|0.681|0|-0.788|0|4.841|-0.703|-1.159|4.353|-1.898|0.837|-2.791|2.017|4.074|5.882|-0.391|-1.916|0.902|-2.39|-0.376|-0.993|0.876|2.436|-1.015|2.738|7.876|-1.524|0.979|-2.322|1.526|6.499|2.266|5.079|-1.869|0.156|-2.731|2.808|0.47|-4.204|-3.896|-5.198||1.953|1.271|-1.255|-2.714|-1.074|-2.359|3.81|-5.039|0|5.882|12.462|-3.846|1.807|0.759|-0.453|0.455|-2.08|0.448|-12.987|-7.229|-1.542|-1.634|1.54|0.476|-0.238|13.172|-7.463|-4.852|-5.269|-4.292|4.719|4.215|1.425|0.238|-4.328|6.039|-10.486|-3.946|-5.773|3.024|-2.362|7.856|-5.327|-2.451|-2.857|1.351|-1.521|-4.015|-4.028|7.736|9.731|-1.126|5.736|0.326|-1.18|3.556|6.635|-4.848|-1.115|2.632|-1.131|1.843|1.048|-8.52|1.076|3.452|2.162|-3.934|-1.401|-0.749|1.19|-2.429|0.959|2.514|3.507|0.798|5.409
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.802|-1.187|10.393|2.599|-0.09|6.381|2.941|-2.579|-5.761|0.634|-5.963|6.244|0|-0.54|10.218|4.564|3.767|0.541|5.239|2.81|-6.257|1.674|5.536|11.564|-6.165|-6.567|-6.967|2.753|1.908|1.135|-3.293|-6.946|-0.102|10.734|-1.007|-3.037|0.875|-2.036|-8.708|-2.294|-0.57|2.634|0.589|-2.767|0.479|12.151|-1.379|-1.873|0.313|-1.744|1.668|2.239|3.991|-11.395|2.209|-7.09|6.773|-1.953|-2.01|-5.856|4.52|7.927|-0.606|-4.255|6.598|9.729|2.91|-1.829|3.428|0.834|-5.73|-0.447|-1.325|1.798|-4.609|4.246|-2.399|9.297|-2.328|-3.483|-7.292|29.032|-4|1.84|2.148|7.659|-1.001|-1.271|6.787|1.687|-0.761|3.302|3.247|3.356|9.158|-11.65|2.149|-0.657|2.525|-1.98|-5.607|-7.225|3.13|0.149|0.904|1.065|7.529|3.384|-15.33|-1.273|12.58|-4.704|3.616|-10.169|-6.842|-4.523|15.53|12.398|-0.648|5.47|1.739|4.167|-4|-4.326|17.613|-20.031|0.789|10.261|-17.385|-7.2|-16.388|0.9|-2.522|-2.355|-1.788|-5.655|5.55|1.812|-0.425|-1.154|-2.456|2.842|-2.062|1.464|-1.747|-3.663|1.712|-0.381|0.585|2.577|2.646|-2.284|-1.362|-3.173|8.874|3.822|0.757|0.023|-4.282|-7.649|-8.581|-0.68|-1.076|-0.535|-0.311|1.489|0.271|-1.03|5.181|-8.649|-3.728|-4.434|-3.991||-2.23|2.086|0.803|5.571|-2.056|2.141|1.351|-7.427|2.565|1.1|0.992|4.913|-1.234|2.185|0.549|6.67|-2.247|-3.65|-5.077|0.04|2.521|2.716|-0.716|-2.104|-1.303|3.02|-6.031|-1.399|-4.1|-1.65|0.368|5.594|4.464|-4.385|1.257|-1.127|-2.5|-1.012|-3.053|0.255|3.352|0.113|-2.5|-0.621|-3.965|0.176|2.633|-1.212|-4.623|0.512|-0.034|-3.779|3.363|0.926|2.711|0.96|1.479|-2.015|2.686|-3.772|-3.7|1.088|-2.745|-2.389|-0.705|-0.605|-0.633|1.088|3.374|0.666|0.067|1.385|-1.333|-0.133|-1.346|-2.279|-5.747
04599|952500|/equities/ashikaga-holdings|TOPIX500||0.755|-0.376|2.703|-3.358|0.752|3.502|-1.908|-0.758|1.538|0.775|1.976|2.016|0.813|4.237|-7.451|-5.204|2.672|0.383|1.953|2.811|-3.488|-3.731|3.077|1.563|-1.158|-2.632|-5.338|0.357|4.089|3.861|3.187|-3.462|3.175|6.329|1.717|-1.271|1.288|0|0.431|0.87|-4.167|0.84|2.146|-2.101|-2.459|-0.408|1.66|-5.859|-0.775|0.389|3.213|2.893|0.415|-2.429|2.066|3.419|0.862|-2.11|2.155|-1.277|-0.424|2.165|-0.858|-2.101|0|-3.252|-1.992|0.803|4.622|-0.833|-2.834|0|-3.891|-7.885|-4.124|12.791|9.787|3.524|-1.304|5.023|1.86|5.911|-1.932|-3.721|1.415|4.433|-0.976|0.49|0|-5.116|-3.153|-1.77|-0.877|5.556|3.349|0|0|-8.333|-3.797|-3.265|-0.81|-3.137|-1.544|1.172|0|-2.662|6.478|5.556|-6.4|-0.398|2.449|-2.39|-1.181|0.794|1.205|-0.797|2.869|7.018|2.703|-3.896|2.667|-0.881|2.715|2.791|4.369|-11.966|9.859|25.294|-12.821|-7.583|-9.442|-6.048|-1.195|2.449|-1.606|-3.861|-3.358|-4.286|-1.06|0.355|-0.704|0.353|0|0.355|-3.093|2.105|3.636|-0.722|4.528|0.76|0.766|-2.974|1.128|0.758|9.544|1.688|0.851|0|-2.49|-6.226|-5.515|-0.73|-3.18|-1.394|2.135|3.309|-2.158|1.091|0.733|0.368|2.256|2.308|-8.127||-0.702|0.707|-5.034|5.3|-4.392|1.024|2.091|-4.967|0|1.342|3.833|-3.367|-5.112|2.288|0.99|3.061|0.685|1.389|-7.692|-4.587|-4.665|-0.291|0.88|-4.213|2.594|1.76|-7.084|-2.91|-5.263|1.527|-4.38|10.188|1.084|-6.345|0.51|0.771|0.258|-2.267|0.253|7.317|1.374|0|-2.151|1.639|-6.87|-1.256|0.505|-1.98|-7.551|1.157|3.103|-1.412|1.675|-1.415|4.95|-1.222|1.238|-1.222|-1.208|-0.957|-4.566|-0.228|-4.357|-10.526|1.786|1.408|-2.358|1.597|5.031|-1.649|3.191|3.753|-3.822|3.063|-1.509|-3.132|-0.416
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||-1.074|0|2.677|-4.988|-2.004|1.892|2.974|0.827|0.572|4.002|3.296|2.933|-1.137|1.092|-7.692|-14.975|4.133|3.904|-0.243|-0.436|0.34|-4.505|1.461|1.872|0.434|1.468|-2.759|-1.776|-0.696|4.764|0.587|-1.588|-1.656|-1.949|-0.185|1.409|1.915|2.402|2.823|-2.218|-2.733|-1.65|3.212|-3.657|-0.745|2.09|1.495|-4.95|-2.24|1.27|0.547|5.283|-2.345|-0.42|3.38|0.681|-3.246|-1.937|2.846|-2.947|-0.822|1.155|-1.412|3.781|0.762|0.865|-0.857|0.816|3.735|-3.508|-3.969|-1.276|1.62|-6.574|0.609|4.265|2.132|2.275|-4.568|-1.251|2.425|2.102|3.63|-3.277|6.269|3.715|-0.309|-3.332|-2.141|0.391|0.937|1.705|5.113|3.548|-1.611|-5.578|1.649|-7.044|1.163|-3.912|-0.74|3.098|3.401|0.099|0.496|-2.324|7.273|-0.977|-3.858|-1.797|4.148|-1.837|-2.138|-3.244|0.71|-2.538|1.404|4.909|3.401|-5.152|0.776|0.049|-1.905|-2.778|10.092|-8.574|10.164|10.745|-11.697|1.014|-9.79|-4.123|-8.47|6.635|-3.151|-0.289|-0.453|0.705|-0.863|0.87|1.557|0.169|1.022|-7.704|2.333|0.607|1.855|-0.899|1.83|1.306|1.54|-4.378|-1.173|1.311|5.946|2.082|0.804|-0.929|-0.221|-2.873|-0.171|-1.601|-1.657|-1.106|2.606|3.48|-4.208|0.46|1.616|-2.448|-0.578|0.041|-2.886||1.671|-3.991|-1.465|-1.369|0.19|-1.13|4.322|-2.751|0.654|1.207|2.391|-2.752|7.545|-3.032|0.856|3.633|0.51|-0.296|-7.191|0.792|-2.885|1.404|-0.62|-0.501|6.796|6.305|-4.355|2.798|-3.73|1.771|1.978|4.494|2.866|-3.481|2.469|1.911|0.846|-0.561|-6.754|0.175|3.618|-0.405|-0.359|-2.281|-9.452|1.532|0.202|-3.659|1.142|6.544|1.361|0.043|4.211|3.534|-0.046|0|3.859|-5.151|2.406|3.794|-2.07|-0.047|3.504|-5.081|-1.992|1.098|-3.617|-2.031|4.848|-1.736|2.045|0.594|1.156|-0.506|-2.028|-0.225|-1.897
04601|951799|/equities/megmilk-snow-brand|TOPIX500||-1.905|0.734|-3.591|-0.702|-0.697|-0.481|-0.425|3.923|0.388|3.859|1.461|-1.78|1.103|-1.655|-4.367|-5.81|0.361|0.623|-0.773|-2.069|-0.95|-3.659|0.435|2.681|-0.149|2.075|-1.496|2.295|-3.825|-0.682|2.038|-1.469|0.098|2.513|-2.067|-3.924|1.148|3.259|0.496|-2.042|-1.201|-8.12|2.766|-0.765|-1.288|0.581|-0.134|-4.638|-0.382|1.114|0.734|1.357|-1.636|3.798|6.117|2.528|-1.861|-0.19|2.992|-3.319|-2.901|1.448|-3.122|4.147|-0.562|-4.176|-3.3|0.788|4.386|-2.364|-1.19|1.024|-1.405|-4.125|2.062|2.33|1.201|5.243|-3.436|-1.47|-3.441|3.013|1.165|2.152|-1.887|0.861|-1.649|2.186|-5.017|3.863|-4.994|-4.054|0|4.225|3.581|-0.396|-3.853|-5.784|-0.318|-2.821|6.327|4.464|0.388|-3.533|-0.988|0.206|1.253|0.63|-5.443|-0.827|4.23|-1.337|-0.684|-2.05|-3.131|1.12|-2.079|2.639|-0.579|4.516|2.352|-0.574|1.584|3.006|-0.3|-6.072|8.366|22.531|-11.776|-2.391|-11.188|-0.244|-5.83|1.361|2.429|-0.119|-1.218|2.127|-2.006|1.113|-2.896|-1.857|-0.603|-2.138|-0.367|-1.768|6.004|1.317|-1.489|1.119|-1.295|-0.455|3.412|0.671|5.983|-2.249|1.075|-1.225|3.508|4.922|-3.92|-1.428|-0.377|-0.582|1.778|0.94|1.563|4.112|2.596|-4.936|1.024|-3.022|-5.585||1.364|-1.626|-1.836|-6.978|-0.81|0.295|2.498|-3.577|0.884|2.182|3.788|-10.953|-0.656|-1.262|-0.238|4.22|-0.948|3.339|-8.624|-3.21|-1.424|0|3.777|5.803|8.236|2.704|-4.465|-0.914|-6.014|-0.308|2.206|3.105|3.281|-4.351|3.929|-2.74|0.983|3.193|-4.793|1.821|-2.243|2.183|-6.971|3.069|-4.242|3.455|-2.296|-3.675|2.159|-0.496|-6.202|-2.124|3.943|1.44|-0.16|8.794|3.9|-4.319|-2.592|7.645|-2.473|2.722|-2.443|-9.776|-3.544|-0.46|0.773|-1.97|-1.049|1.832|0.614|0.93|3.2|1.297|-0.484|0.486|-3.744
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.068|-1.168|1.331|-2.734|1.164|0.881|-2.853|5.255|0.756|2.481|3.531|-2.044|0.315|-2.462|-2.256|1.064|1.7|0.936|0|-1.687|-0.912|-2.806|0.296|-0.589|2.105|-1.481|-2.738|0.872|-4.312|-0.139|2.418|-0.284|-0.564|3.353|-1.01|-2.941|3.179|2.519|-1.89|-1.714|-2.643|-1.1|1.113|2.276|-4.354|1.942|1.264|-2.865|-1.08|4.513|2.309|2.819|-1.028|2.56|-3.768|1.77|-1.739|1.62|1.192|-0.886|-1.168|-0.581|1.175|1.49|-1.901|-0.581|0.292|-0.291|1.625|-0.733|-1.302|-0.432|-1.7|-2.621|1.257|0.987|2.309|2.515|-4.249|-0.563|-1.526|0.98|1.277|-3.557|-0.137|0.826|-0.412|1.532|-4.394|2.316|-2.133|-1.445|1.197|-1.442|0.926|1.613|-2.105|-1.809|-1.149|-4.86|1.48|-0.246|-0.368|-4|-1.62|0.465|2.503|1.574|-1.667|-1.293|2.038|-2.57|2.148|-2.897|2.861|1.451|1.973|8.568|-2.48|1.457|1.206|-2.991|-0.259|2.8|-0.133|-1.958|8.962|10.709|-4.655|3.416|-8.523|-0.705|-4.189|-4.145|-0.258|1.976|0.663|2.168|-1.469|1.766|-1.075|-0.535|0.538|0|-3.752|-5.27|3.553|-0.127|1.544|0|0.258|-2.393|-1.244|2.682|5.954|0.136|-0.135|-1.859|-3.089|4.576|-1.72|-1.176|0.262|-0.651|-0.26|0.391|-0.776|2.384|-0.788|-5.112|-1.595|-0.852|-6.057||1.626|-1.824|-0.341|-2.113|0.447|-0.666|2.971|-0.568|0.686|1.392|-0.577|3.092|-0.473|-1.858|-1.936|-1.237|-0.781|2.517|-1.019|-1.78|0.672|-1.217|3.789|1.161|14.04|2.582|-1.997|-0.266|-2.713|1.442|0.66|5.718|-1.376|-1.491|-2.252|-0.527|-0.784|-12.069|-2.902|-0.775|0.333|-0.332|-3.319|0.864|-3.842|3.326|0.975|0.764|0.881|4.971|-1.368|-0.114|2.212|6.18|-3.345|3.333|4.922|-2.893|2.185|3.32|-3.954|-2.85|-0.982|-11.026|-1.187|-1.067|0|-3.502|1.251|-2.043|-2.393|0.703|2.364|0.103|0.517|-1.226|4.93
04603|952986|/equities/meitec-corp|TOPIX500||-1.154|-3.939|0.538|3.998|4.513|2.792|0.91|6.51|-3.304|5.66|-7.826|-2.542|2.907|4.401|-1.642|0|-3.179|0.29|2.374|-4.125|5.555|-2.632|3.324|3.762|-5.201|-2.038|-1.009|-0.573|3.715|5.321|-2.887|-1.791|0.752|-1.773|2.266|-0.601|-3.478|-0.433|2.062|-3.276|-1.818|1.275|3.519|3.333|1.852|4.516|1.639|-7.576|-2.798|-1.594|3.916|4.239|2.412|-3.416|-1.529|6.169|-0.324|-1.12|2.124|-0.325|-1.76|0.807|-0.161|0.812|1.65|2.538|2.783|-5.738|0.494|1.505|2.048|0.171|-3.783|-1.459|-1.28|5.396|4.77|1.982|-1.245|1.444|0.727|0.182|5.375|1.362|-4.638|0.56|2.485|1.751|2.8|-1.768|0.792|-1.942|4.994|-6.393|1.354|-5.829|0|1.856|2.471|-0.942|-4.496|-0.179|8.155|1.779|-1.938|-2.273|4.762|3.067|-8.598|0.187|6.587|-2.339|-4.469|2.677|-1.134|-2.936|4.808|4.417|-0.599|5.919|1.177|6.857|1.626|1.413|6.792|-10.974|10.794|-2.303|-16.073|-3.628|-8.928|-6.355|-4.777|-0.318|-1.716|2.233|-1.26|3.252|-0.646|0.979|0.988|2.188|2.591|1.579|-0.697|-1.375|0.518|2.297|3.473|2.052|3.876|-3.731|-0.557|0.747|0.944|-3.285|-1.968|1.636|1.476|-3.901|-1.913|2.131|0.178|0.178|1.447|-4.159|2.852|4.86|3.482|-4.963|-2.683|6.072|2.131||1.775|0.595|-0.592|0.796|0.199|2.344|0.719|-4.697|3.128|2.588|2.331|-0.944|2.253|-1.376|2.052|6.193|-2.352|1.824|-9.866|-0.714|-4.297|4.383|2.615|-4.016|3.427|3.996|-8.135|0.599|-6.18|-2.376|1.862|4.678|-2.099|-2.239|4.892|-3.036|-3.125|-0.73|0|0.92|1.877|1.912|-1.692|5.555|-0.395|-1.365|3.636|-4.255|-2.084|-4|-8.79|0.333|-1.637|0.992|-3.045|5.942|1.903|-5.71|2.337|0.335|-3.084|2.496|1.692|-10.182|9.303|0.166|2.56|-0.846|-0.169|-0.504|3.839|-0.693|-2.203|1.374|1.749|-2.223|8.333
04604|976163|/equities/menicon-co-ltd|TOPIX500||-3.013|-1.554|5.83|0.15|-2.624|6.192|-0.615|4.839|-4.321|17.137|-2.64|0.709|7.181|1.858|5.083|-9.529|-2.441|0.36|-0.323|-6.918|4.909|-4.806|4.572|4.372|-4.222|-3.176|0.749|3.451|2.601|9.191|-9.432|-3.149|-5.556|-10|-1.734|-2.26|-6.965|1.467|-1.961|-4.613|0.754|-10.158|3.505|5.81|-2.295|5.612|-6.667|-8.696|-3.158|3.037|4.417|0.799|3.915|1.935|2.605|0.876|2.305|2.359|-1.802|-0.257|0|5.842|3.081|0.563|2.158|-3.74|7.122|-0.736|1.952|-3.896|-0.716|-2.65|5.908|5.947|-1.389|5.195|0.489|-2.389|-8.721|-2.411|7.143|4.444|-7.08|3.988|-1.062|5.44|-1.108|-0.785|0.315|-0.157|-1.548|-6.782|-7.477|-1.447|2.981|1.374|1.961|-1.245|5.394|-4.722|4.046|5.008|0.765|3.975|5.008|-0.167|16.732|-0.388|0.389|-2.652|0.763|-2.421|-0.739|2.075|6.64|-5.153|-4.38|10.707|9.151|-2.263|0.76|-4.855|-6.019|3.518|15.429|-6.811|6.69|21.429|-15.901|-3.741|-10.999|-3.599|-2.652|7.317|-5.019|5.285|4.017|3.275|-1.293|2.203|4.248|-1.804|0.567|-1.453|12.437|6.133|-0.662|3.425|-2.276|-1.711|-2.314|1.302|-2.538|4.509|-3.949|-2.242|0.753|-0.375|-0.621|3.737|-0.894|2.219|0.789|3.683|3.239|-3.794|0.272|1.517|-1.495|0.272|6.841|10.273|-2.656||3.393|0.324|-3.744|0.313|1.268|-0.316|0.796|4.702|3.843|-1.668|10.414|-2.884|0.699|-1.982|0.946|-3.136|1.502|2.044|-3.758|-3.883|-1.036|4.577|2.987|7.713|4.074|-0.201|-2.779|-1.313|-4.5|-2.165|1.912|5.592|3.956|-2.672|3.539|0.903|1.247|-14.071|-6.103|1.671|-1.544|3.222|-2.828|-1.656|0.332|2.66|0.721|-1.821|-1.658|1.961|3.9|-0.628|-0.209|4.745|-4.263|8.245|3.605|-3.589|4.377|-1.208|-1.648|1.281|-13.552|-14.829|7.198|7.225|-1.456|-2.215|0.637|2.28|-3.912|-0.156|7.926|0.338|0.681|13.76|-2.273
04605|952166|/equities/milbon-co-ltd|TOPIX500||-1.508|4.553|6.53|0.187|2.294|2.148|0.986|5.735|1.697|7.037|-12.945|-1.556|1.581|1.811|-2.93|-4.478|-1.289|0.929|1.318|-2.03|-1.095|1.859|2.476|-9.949|-1.186|0.34|-3.448|11.335|-0.364|3.195|-3.097|-2.139|-1.751|0.175|0.707|-1.222|0.88|0.176|-8.401|2.314|-14.063|3.226|0.294|2.874|-2.074|3.687|-4.545|-3.125|-0.705|3.052|4.878|-3.387|8.121|-7.375|10.065|2.326|-2.114|-0.966|1.803|-3.328|1.939|-0.642|-3.56|3.03|2.284|-0.325|3.361|3.12|-0.859|-1.188|-3.601|1.159|-2.894|0.974|-3.75|5.611|-1.142|4.608|-10.534|-6.828|-0.706|3.358|3.163|3.266|-1.38|-0.761|-0.905|2.473|5.375|3.02|-3.716|2.314|6.327|2.154|3.918|-0.924|2.462|-6.217|-1.745|-0.348|-0.691|0.696|1.232|-0.176|-0.698|-0.521|7.664|11.458|-5.138|0.998|3.512|-3.968|-3.817|0.576|0.192|-0.383|-1.695|3.307|4.154|1.543|2.316|-4.137|-3.786|1.378|0.594|-8.514|3.178|19.821|-15.595|1.536|-9.705|-8.558|11.287|-8.104|-1.122|0.161|-0.479|0.968|-0.482|0.161|2.471|-1.78|-2.215|3.777|3.925|0.861|-3.167|6.383|1.622|0.362|1.468|2.251|1.912|4.915|-0.2|-3.942|1.365|0|-2.099|-4.205|-1.085|0.912|0.921|-0.731|4.789|-1.509|0.189|0.38|2.529|-3.745|-1.111|0|-4.93||-0.699|8.129|0.189|2.524|2.386|-1.566|3.337|-2.273|-1.365|0.786|11.135|2.576|2.88|-5.447|6.868|-3.157|-0.783|7.194|-7.127|-9.017|0.305|11.061|3.747|1.425|1.446|-8.186|-0.768|-6.372|-7.156|0.576|4.304|2.99|0.207|-4.158|0.598|-4.198|1.55|0.978|-7.762|15.417|-0.518|3.875|-6.445|-1.488|-0.592|-3.244|0|-2.602|1.128|3.301|0.586|7.45|-0.209|0.21|-5.83|7.545|5.73|-1.221|1.236|0.451|-3.063|20.105|6.732|-4.552|-0.665|1.075|1.362|-3.801|0.66|-3.316|0.256|-2.25|-2.081|14.266|-0.279|-2.582|4.397
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1.115|-1.952|2.236|5.385|-2.382|6.239|-1.589|6.884|-7.079|2.491|-9.494|1.812|7.676|-3.353|-2.133|-3.978|0.754|-1.716|3.638|-0.081|-5.712|-1.978|7.332|10.491|-5.084|-4.876|-1.69|-5.915|-4.044|4.991|-3.798|-8.191|-3.492|-3.522|1.713|1.102|-3.495|8.94|0.801|-6.812|0.469|5.785|5.217|2.131|-1.47|6.644|-3.598|-6.178|-2.083|1.783|1.885|5.459|2.255|-8.305|-4.531|5.281|-1.774|-1.711|1.469|0.503|4.817|-2.032|0.38|-3.92|-0.331|7.244|2.661|-0.867|0.949|0.403|-5.34|0.174|2.346|-1.781|1.094|1.432|3.752|2.945|-0.872|-2.657|13.152|3.277|-0.086|6.959|-0.413|6.396|0.196|-3.721|-0.282|-5.082|0.628|8.362|5.976|-4.384|8.324|-5.592|2.109|-2.508|0.707|-2.319|-0.589|-1.45|11.657|1.534|-0.436|-4.132|4.424|6.33|-7.27|-0.589|1.743|-4.574|-1.787|-2.148|0.856|-5.835|11.475|5.642|-0.556|1.81|4.615|5.296|-4.407|1.145|16.328|-14.14|20.087|-4.945|-19.735|-4.727|-13.02|-0.5|-1.917|2.608|-8.344|-0.542|1.054|4.216|-0.741|-0.907|-0.473|4.869|4.426|2.066|-1.561|-2.175|3.994|5.697|3.256|2.975|1.986|3.482|-3.736|-3.448|8.333|6.033|2.052|1.837|-1.127|-13.159|-0.863|2.148|-0.384|-2.147|2.082|5.491|2.246|1.866|4.073|-0.25|-6.048|-4.326|-9.645||-1.844|7.326|0.917|11.425|-0.538|4.435|-2.556|-7.175|-1.283|2.223|1.387|-1.872|-0.676|7.837|1.793|10.375|-7.862|1.988|-4.532|-3.828|-7.818|8.865|4.703|-8.13|-3.245|12.919|-11.781|-0.382|-7.475|-3.883|-4.806|6.548|1.499|-4.075|8.307|0.365|-4.002|-3.616|3.96|0.605|3.876|4.203|-2.241|-0.053|-4.092|-3.6|-1.121|-5.353|-3.603|-0.355|3.061|-0.364|-0.227|-2.824|4.569|-4.621|1.429|-5.724|-0.294|0.975|-1.626|-1.438|5.964|-8.193|0.684|-4.497|3.254|-0.119|6.771|-0.505|4.579|0.221|-2.243|1.622|-0.567|-3.37|11.038
04607|949827|/equities/mirait-holdings-corp|TOPIX500||0.685|-0.434|-2.716|-0.121|-1.014|2.57|-0.122|2.893|-0.749|-0.62|-0.8|-1.396|2.297|-3.243|-8.516|-0.763|0.493|1.558|-1.48|-3.543|-2.021|-4.313|0.699|2.351|0.669|1.356|-0.776|1.523|0.105|0.795|3.568|-4.906|0.262|0.738|1.173|-3.846|-0.154|-1.859|1.015|-3.809|-3.985|-2.38|0.092|-0.411|0.229|1.063|-0.368|-5.688|-1.875|1.955|1.994|6.916|1.882|0.097|-2.312|-1.488|5.441|-2.299|2.253|0.049|6.691|-0.052|-1.846|-1.166|0.612|3.428|8.529|-2.62|1.586|-1.396|-1.593|-0.871|1.38|-3.721|0.053|6.94|2.388|2.569|-3.682|-2.633|5.621|1.198|-2.225|-2.12|-0.739|-0.566|4.184|0.296|1.317|2.391|2.001|-2.262|-2.153|7.663|4.72|-3.388|-2.292|-3.501|3.365|-3.787|0.122|4.942|2.5|2.495|-0.47|-3.058|6.367|-0.482|-9.363|0.818|4.677|-3.189|-3.15|2.468|8.071|-3.879|-1.17|3.986|1.509|1.745|3.242|1.314|3.24|-2.066|13.77|-16.421|12.559|7.653|-14.783|-2.611|-7.204|-2.303|-5.445|0.425|-4.358|0.116|0.058|4.058|-1.019|-0.537|-0.238|0|2.876|-4.945|0.644|-1.613|0.989|0.35|3.069|2.277|0.932|-1.769|-2.44|0.599|7.051|-0.574|2.082|0.458|-0.649|-0.773|-4.375|-0.916|-1.563|0.241|4.075|-3.157|-1.906|-1.002|-0.353|1.129|0.538|2.952|-0.307||2.321|-3.159|0.673|1.113|1.316|-1.785|-0.307|-5.012|4.126|0.061|2.362|0.124|4.622|-1.475|2.836|-4.534|-1.489|4.948|-3.214|0.38|-4.988|5.25|-0.126|-5.662|-3.84|-3.271|-3.735|4.227|-4.463|-3.882|4.094|7.118|1.269|-0.402|4.439|2.02|-3.712|-0.411|-2.573|4.169|3.77|-0.614|-5.128|-0.694|-3.193|-1.327|4.085|-3.659|-1.689|1.944|13.422|-8.478|1.641|-0.117|0.946|-0.118|4.503|-2.232|-0.241|0.544|-3.277|8.028|-1.248|-3.261|1.099|-3.59|2.783|-2.765|1.371|0.842|2.591|5.671|2.609|3.747|2.126|-2.957|1.253
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||-4.891|-0.942|0|12.747|-0.753|7.967|-3.756|10.63|3.624|4.343|-10.279|0.067|7.091|-5.026|2.74|-13.333|0.152|-1.943|2.45|-5.362|-5.22|-3.958|0.265|9.724|-2.546|-4.201|1.513|1.678|-0.14|-3.112|-4.398|-6.643|-4.937|-7.733|0.532|-1.366|0.105|0.529|-2.775|-5.166|-0.388|3.935|4.097|-0.73|-2.043|9.877|-4.399|-4.995|2.081|0.209|4.013|8.089|1.548|0|-2.326|13.158|-0.654|-2.672|1.946|-0.516|4.027|-2.742|6.983|-0.417|0.842|2.59|2.659|3.834|5.844|0.163|-4.206|-0.773|0.155|-3.148|-1.185|5.799|-3.04|1.231|-6.475|-1.278|0.142|3.231|7.753|0|-7.602|1.034|0.445|-1.606|2.086|-2.612|2.226|3.533|-0.459|0.77|5.016|3.206|3.206|-3.781|3.077|-2.141|-1.026|0.801|9.025|0.073|2.31|-2.789|6.274|4.17|-8.038|-1.668|4.391|-3.117|-1.552|-2.841|1.967|-5.381|3.249|4.912|4.561|-0.798|2.976|2.859|-1.819|3.69|10.362|-7.221|20.182|3.122|-14.654|-1.098|-13.29|-7.241|0.568|1.588|-7.541|-0.926|4.023|6.833|-0.439|2.976|-3.595|0.255|1.365|1.082|-3.283|-3.415|3.91|7.68|2.847|3.143|1.768|-7.441|0.195|-1.043|5.976|1.453|2.687|3.945|-1.442|-3.864|-5.889|1.729|3.625|-13.075|2.184|0.596|0.977|1.411|2.421|2.236|-6.285|1.442|-8.443||-2.109|2.51|2.173|1.999|2.343|3.903|3.644|-7.724|-1.921|2.299|8.053|-1.732|1.885|-1.228|4.384|11.275|-6.296|0.043|-5.233|-1.331|-3.616|10.386|3.51|-4.578|-4.879|13.553|-11.4|-4.605|-12.019|-0.102|-4.078|6.276|5.294|-4.365|-0.383|1.232|-0.907|-1.172|-3.974|0.166|-9.187|1.529|1.238|-0.768|3.006|-2.619|3.674|-3.544|3.344|4.876|-3.419|2.31|-0.656|1.904|3.6|-1.096|4.921|-8.571|6.061|-2.612|-4.595|3|-0.332|-11.34|-5.3|-1.103|3.424|5.097|1.677|-1.943|5.687|-4.091|-2.941|2.256|3.261|-1.979|2.496
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.723|-0.227|4.078|-3.196|-0.295|4.975|-4.394|2.169|-1.328|-4.638|-1.627|-1.019|4.413|-2.071|1.303|-6.642|3.67|0.354|1.62|-0.397|-3.831|-4.065|5.459|6.987|-4.41|-2.896|-3.775|-1.212|2.397|-8.002|1.61|-1.943|4.236|1.972|1.056|-0.986|1.357|1.01|-9.45|-3.295|-0.126|1.711|-0.817|-2.311|-2.683|3.497|-4.017|-2.757|-1.629|2.909|2.944|5.573|3.805|-6.032|4.616|-0.142|0.77|-2.101|0.075|0.108|0.022|-1.216|4.363|-2.039|2.745|1.087|4.287|-0.936|5.065|-0.184|-3.596|1.611|-0.012|-3.848|-0.916|5.969|4.927|6.177|1.607|-0.858|-1.818|4.703|-0.778|8.352|4.17|2.195|1.003|-3.693|-0.342|1.194|6.529|2.172|1.352|1.496|-3.054|-3.363|-0.947|-0.196|3.649|-6.255|-4.115|-0.288|2.914|3.7|1.393|-2.022|3.077|6.822|-10.119|-1.502|5.236|-2.614|-0.288|-3.517|1.186|-3.958|5.155|7.417|0.871|-3.367|2.038|-5.084|2.373|-3.016|2.372|-9.831|11.374|-1.983|-10.443|-3.883|-7.982|-0.867|0.378|-0.85|-0.978|-1.882|1.504|-0.771|-1.113|0.024|-1.195|2.112|0.924|-1.109|-5.121|-1.604|6.363|0.145|-0.036|1.625|6.543|-3.1|-2.983|-1.398|5.637|6.802|2.56|-1.236|-0.854|-3.096|1.683|-0.901|-1.523|-1.961|2.339|0.804|1.015|1.567|2.306|-1.537|-1.109|-0.761|-6.717||-1.301|0.49|-3.994|6.325|-5.539|1.488|1.612|-1.234|-1.925|2.291|1.279|-13.375|-1.981|5.234|1.872|6.596|-1.309|4.664|-5.813|-2.696|-6.526|0.378|0.336|-1.821|0.892|9.416|-7.963|-5.616|-8.09|-2.023|7.249|2.115|4.394|-4.498|2.227|1.818|-2.724|-0.797|-0.262|4.148|2.513|1.416|-0.992|3.389|-7.545|-2.805|1.217|-3.219|-3.686|3.776|-2.44|0.529|-1.563|1.587|4.504|-3.474|5.357|-5.406|-0.481|-1.889|-4.336|3.121|1.083|-11.278|-0.952|0|-6.607|-0.347|5.014|-1.199|3.73|-2.819|2.307|2.708|0.596|-2.247|-0.166
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4.216|2.106|3.512|4.585|0|1.831|-0.206|1.702|-3.511|-10.43|-6.613|5.624|0.313|2.548|1.657|-4.246|2.099|-0.972|1.166|4.966|-8.777|-2.497|9.078|3.294|2.997|2.409|-3.594|1.013|2.48|1.438|1.883|-2.35|3.819|3.258|0.634|-0.711|3.19|1.171|-0.398|0.659|0.867|-1.926|-2.27|1.489|-3.707|5.449|2.485|-3.852|-2.307|1.562|5.565|4.782|3.282|-5.139|2.861|5.029|1.357|-1.82|0.457|0.131|-0.971|3.328|-2.304|-0.52|1.989|3.589|-0.801|-3.167|0.364|0.399|-1.924|0.689|0.263|-6.148|0.81|0.627|5.071|1.132|2.021|3.172|3.764|3.853|-1.342|-0.242|2.359|3.424|-0.528|-1.58|2.004|1.455|0.521|-0.578|0.763|4.227|2.752|-5.371|0.02|-3.704|1.917|-4.61|1.823|0.703|-2.197|12.197|0.974|-0.194|4.657|4.341|-6.341|-2.246|3.279|-0.643|-0.901|-3.436|-2.138|-3.967|-0.258|5.761|2.412|-0.833|4.953|2.035|-1.041|-1.119|4.465|-13.084|7.75|1.669|-13.596|-3.346|-6.108|-0.157|-1.729|3.436|-2.03|-0.329|-0.207|-0.103|-0.736|0.292|-1.087|0.787|1.954|0.898|-0.612|-0.643|5.308|0.11|1.924|-0.149|2.114|-1.777|-3.152|-1.814|3.919|4.642|0.272|-1.055|-1.772|-4.586|-5.747|0.958|-1.05|0.017|3.944|-1.781|0.434|-0.553|2.188|-0.631|-2.829|3.165|-6.937||2.259|-1.694|-3.828|2.83|-5.561|2.07|3.07|-1.465|-1.475|1.4|2.545|-1.479|-0.416|0.677|0.388|2.013|0.331|1.632|-5.547|2.81|-0.065|1.29|0.099|-3.422|-2.555|1.647|-6.598|-1.17|-5.447|3.313|-1.63|8.111|5.614|-1.703|1.765|-0.954|-1.038|0.697|-0.972|3.105|-1.088|0.547|1.007|-0.453|-3.526|1.072|4.104|-1.328|-4.398|1.001|4.888|0.694|2.419|1.164|2.725|-0.629|1.059|-3.394|0.93|-0.718|-1.449|0|-0.218|-5.615|0.542|-1.816|-2.444|0.832|4.272|1.236|6.475|-1.316|3.118|1.995|0.833|-4.861|7.665
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||-0.731|1.843|2.358|-1.816|-5.263|2.845|-0.928|0.484|-0.31|3.566|-5.014|1.304|5.503|-2.541|0.782|2.329|0.439|-0.581|1.288|0.407|-3.906|-1.916|3.459|5.674|-4.161|-0.761|-4.53|0.382|2.893|-3.348|-1.963|-3.115|1.396|3.12|-1.519|-0.704|0.845|2.211|-1.798|-3.25|-0.327|-0.488|0.689|-3.694|1.506|3.38|-1.694|-3.641|0.189|1.63|2.221|3.377|2.634|-4.723|0.365|2.202|-0.135|-1.104|3.283|-6.915|-7.36|-2.129|-1.55|-3.357|4.676|2.654|2.978|-2.718|-0.476|2.374|-2.173|0.931|-2.118|-1.048|-3.239|2.158|6.17|4.367|-2.152|-5.623|2.443|3.982|-2.388|-0.396|0.061|5.267|-0.128|-0.224|4.585|-3.644|-0.704|5.222|6.571|3.416|0.485|-1.867|-0.073|-4.474|1.024|-1.905|-1.299|-1.482|1.992|-0.581|1.49|-0.859|5.168|0.949|-2.037|0.215|1.417|-1.362|0.504|-0.998|-2.57|-0.724|2.221|7.421|1.577|-2.622|3.049|1.25|-1.916|-2.175|6.425|-11.792|20.178|0.553|-11.617|-2.991|-11.889|-0.702|-3.983|5.631|-2.738|0.189|4.378|1.368|-2.027|0.164|-1.99|2.097|0.959|0.099|-2.139|-3.108|2.018|2.428|0.994|4.61|0.593|-0.796|-0.173|-1.63|10.386|3.896|2.189|-1.374|-2.6|-5.698|-4.148|1.866|-0.942|-2.781|3.911|1.648|0.94|0.363|1.286|-0.802|-4.724|-2.999|-6.195||3.874|-0.652|-0.712|8.541|-2.032|3.751|6.305|-5.254|-2.01|0.071|4.963|-1.639|-0.036|2.731|6.92|6.293|-3.329|-0.653|-5.261|-5.45|-8.745|6.43|-2.257|-0.963|-3.485|15.132|-6.536|-2.064|-6.721|-1.542|-0.448|6.216|2.364|-4.133|0.57|0.777|-1.268|-0.167|-3.191|5.295|1.307|3.011|-4.273|0.959|-3.978|-3.121|1.75|-2.956|-2.514|-1.122|2.422|-4.165|-1.954|0.175|2.271|-1.675|3.655|-5.58|0.375|-1.254|-3.147|-1.308|0.136|-10.588|0.024|-5.815|8.45|0.905|6.225|-1.784|5.685|-3.48|0.565|-1.953|1.446|-1.865|0.343
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.497|-0.261|-1.593|-1.493|1.281|2.576|-2.135|-0.842|-1.433|2.898|-3.084|3.558|-1.408|6.373|0.99|-3.529|0.053|2.309|0.136|1.969|-1.583|-0.919|4.257|9.34|-4.391|-2.779|-3.458|5.64|3.603|-0.392|1.036|1.61|0.248|1.035|1.014|-0.692|1.307|-2.213|-0.926|-2.115|-4.17|0|-0.087|-1.51|-0.876|3.207|-0.953|-2.588|0.908|-3.874|4.208|2.656|2.055|-3.089|0.581|0.584|0.058|-3.333|1.027|-2.694|-1.987|-3.086|-0.759|3.889|1.49|0.471|0.642|-2.715|2.562|-0.801|-5.037|0.052|-1.193|-3.334|1.295|3.987|4.067|-1.007|0.027|-0.676|6.048|5.599|1.975|-2.819|-0.715|1.328|1.656|-0.488|-6.105|-3.083|-3.33|3.675|4.51|5.754|4.569|-3.358|0.5|-1.417|1.564|-2.083|-0.67|-0.964|0.181|0.424|-0.513|-0.659|5.903|3.72|-4.615|-1.909|7.981|-4.631|-1.867|-3.456|-3.34|-3.611|4.262|4.803|3.449|-11.311|3.545|1.956|-2.878|1.43|9.039|-5.418|23.955|-9.214|-19.256|-0.868|-15.023|2.094|-2.589|1.394|-0.093|2.939|0.553|-0.407|-1.555|-0.212|0.925|5.48|-0.424|-0.595|0.724|-3.282|-2.769|1.67|0.624|0.798|0.024|-1.054|-1.207|1.318|2.784|-0.221|0.793|1.637|-0.7|-0.72|2.965|-4.188|-0.147|-0.873|2.868|-2.929|0.658|0.984|1.753|-4.837|1.499|10.621|-0.347||2.767|-2.822|-3.071|-3.391|-1.134|1.273|4.897|-1.496|2.947|1.756|-1.908|-2.025|2.23|-1.799|5.559|7.008|-1.821|-0.603|-5.768|-0.297|1.702|2.678|-0.866|-3.791|2.593|0.639|-0.662|0.415|-1.955|-4.684|-0.284|7.103|1.629|-3.497|2.217|0.866|0.028|-3.115|-5.236|2.445|-0.601|0.183|-1.42|-2.196|-3.059|3.574|0.535|1.186|-4.811|0.419|1.858|-0.549|5.84|1.421|3.783|-0.056|4.808|-4.188|-0.61|-0.853|-4.14|2.128|0.406|-11.446|-3.467|3.27|0.456|1.017|5.306|-0.407|0|-2.211|0.55|0.679|-1.851|-5.107|3.466
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||1.911|-1.258|7.321|0.104|-2.533|6.358|-4.478|0.517|-0.872|-3.37|-7.133|2.115|4.519|0.296|-0.197|2.314|4.687|1.118|2.288|-0.272|-9.799|-7.522|4.945|5.414|-5|7.034|-4.386|-1.959|-3.102|-0.598|2.694|1.976|3.337|3.08|0|0.88|-0.052|1.471|-3.35|-2.087|-5.584|-2.916|-4.274|-2.633|5.558|3.335|0.325|-7.401|-2.721|-2.609|9.119|13.364|0.66|-8.457|-5.448|0.309|-0.132|-2.489|3.143|-3.585|-0.298|-1.879|-2.523|-2.539|-2.814|5.576|-2.616|-3.036|2.968|-2.92|-0.649|-1.725|-2.273|-2.502|-1.444|1.829|9.29|2.904|-2.325|0.634|-1.176|6.778|-5.608|3.941|1.415|1.393|0.68|1.03|1.173|-0.604|3.671|15.333|6.487|-3.296|-0.634|-7.478|1.69|0.399|3.459|-2.81|-0.15|0.352|1.948|1.933|4.135|-1.023|2.938|8.218|-0.833|5.392|-0.499|1.199|-1.859|-3.121|2.586|-3.218|4.613|6.578|4.587|8.277|3.263|0.625|2.157|-2.72|10|-6.325|10.433|-4.315|-21.042|-8.496|-10.307|-1.299|-1.176|10.651|-1.515|-3.324|7.576|-1.434|-0.476|-0.532|-2.254|3.038|-1.928|3.507|0.854|-2.497|10.295|0.395|0.596|0.801|6.392|-1.813|-2.116|1.104|11.205|1.956|5.272|-0.655|0.328|-8.559|-7.178|1.773|-1.605|-2.384|2.228|0.701|1.93|-0.143|3.395|0.669|-3.651|-5.224|-11.205||1.591|-0.244|-4.267|8.36|-4.822|1.035|2.369|-4.353|-5.147|0.913|5.606|-2.812|-0.524|0.292|1.123|6.415|-3.927|3.308|-5.709|2.042|-10.676|3.556|0.167|-3.594|5.37|-2.319|-9.314|-6.068|-8.045|-4.423|2.197|6.574|-0.848|-3.114|-0.173|1.847|-7.07|0.493|-4.957|2.398|1.173|-0.683|-0.797|1.128|-8.481|-3.762|0.535|-3.311|-1.159|1.664|12.432|-0.311|-2.315|1.385|5.053|-2.942|6.032|-7.68|0.502|1.449|-2.593|-0.076|-1.575|-14.138|-1.585|-2.473|-4.29|-3.29|8.037|-1.221|5.475|-0.64|-1.42|-5.514|10.909|-3.2|3.135
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||7.079|0.165|4.223|-5.69|0|0.82|-2.653|3.638|6.306|-12.598|-5.034|5.402|4.144|1.607|7.032|-0.885|4.487|0.068|2.12|10.152|-1.451|-1.308|10.412|1.973|-1.371|9.846|0.09|0.974|8.306|-1.494|0.951|-3.754|7.421|10.982|-0.188|0.49|-0.094|1.317|-4.764|-3.458|0.088|-0.628|-1.547|-2.448|-2.93|4.242|0.632|-2.998|-0.919|0.428|1.1|4.003|2.614|-6.826|0.5|-4.485|2.31|-2.63|-0.942|-4.065|-2.208|2.691|-2.563|-4.823|5.099|1.648|3.344|-3.351|2.926|1.532|-5.019|0.208|-0.768|-4.269|-3.043|7.263|4.133|6.454|0.59|0.793|-1.912|2.902|-4.095|-2.859|-2.099|4.151|8.753|-3.138|9.263|5.91|3.147|-3.573|8.098|4.832|2.797|-5.717|7.629|-4.922|3.071|-6.841|-3.789|-3.725|0.308|-1.105|0.229|-1.947|10.44|-1.144|-7.957|-0.15|4.886|1.015|-0.119|-5.236|-2.712|-7.555|5.883|7.729|1.51|-5.101|0.75|1.407|-0.303|-2.116|7.181|-13.862|15.382|-4.494|-18.221|-5.294|-9.262|-2.585|-3.517|-0.373|-3.87|-1.898|-0.86|1.318|-1.848|1.169|0.754|0|1.385|-2.195|-1.359|-0.777|1.744|-2.737|0.523|2.065|2.352|-2.07|-2.184|-0.227|7.204|2.931|0.05|-0.87|-1.106|-6.372|-5.644|-0.711|-2.213|-1.331|2.515|-1.862|1.314|1.462|-2.372|0.676|-2.654|5.149|0.022||1.249|-0.566|-3.226|3.154|-1.521|0.886|4.094|-2.006|2.323|3.453|2.438|-0.119|-0.143|-0.663|2.425|6.099|-1.769|-1.69|-5.228|-0.515|-1.135|-0.116|0.558|-0.255|3.632|3.381|-6.855|0.582|-3.701|1.618|1.645|6.07|0.519|-1.89|-0.338|-0.957|-1.947|-0.164|2.595|0.946|1.878|0.148|0.248|1.18|-4.139|1.119|-0.194|-1.859|-2.373|3.342|-3.481|-0.393|3.344|2.749|2.491|-2.43|3.585|-2.504|0.348|-2.64|-5.233|2.59|0.521|1.905|-1.916|-0.142|-1.627|-0.83|3.064|-1.451|1.739|0.865|-0.478|2.449|-1.305|-4.721|0.789
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||-0.947|-2.635|3.125|3.516|3.193|3.609|-0.449|3.086|0.778|2.552|-1.57|3.746|1.656|0|-0.984|-4.538|6.323|0.502|0|0.809|-2.913|2.62|3.512|1.841|0.462|4.343|-3.786|0.179|-1.132|4.433|-0.441|-1.699|-2.158|-2.01|-0.035|0.698|-0.899|1.084|-1.106|-1.465|-3.102|-2.572|-2.201|-1.089|-0.155|1.417|-0.157|-5.357|-0.592|0.595|4.348|3.704|1.305|-4.069|-0.156|-1.235|0.155|-1.372|2.022|-2.87|-2.647|-2.299|0.724|2.827|-0.149|-0.737|3.04|-0.454|1.849|2.366|-7.174|0.886|0.744|-2.183|-4.979|2.991|5.564|0|-1.189|3.858|3.514|7.597|-5.858|-3.286|1.268|2.104|2.658|4.188|-1.5|-4.618|-0.324|1.314|-3.943|5.316|10.095|-6.37|0.516|-2.517|1.085|-4.595|0.816|-4.069|-0.776|2.385|2.946|0|8.68|-0.496|2.914|-1.578|3.526|-2.638|-0.789|1.344|0.585|-5.85|4.986|11.299|3.152|1.303|2.852|2.435|0.624|2.278|7.23|-9.103|24.42|-7.982|-18.987|-2.529|-13.206|-0.966|-0.447|4.262|-0.747|-1.298|-0.175|0.281|-0.732|-0.933|0.521|2.418|0.536|-0.886|-1.775|0.105|0.49|2.513|2.54|0.184|1.687|-4.271|0.65|0.911|3.744|1.497|-1.624|0.876|-3.029|-2.521|-9.838|2.156|-0.822|2.013|0.54|-3.295|-0.969|1.809|4.683|-3.038|-1.964|3.7|-0.741||-2.208|-0.817|-1.449|0.485|4.71|0.923|4.466|-1.165|1.505|5.045|2.786|-6.916|0.18|-1.388|3.728|6.78|1.602|1.38|-6.279|-2.159|-4.208|2.748|-0.908|0.953|2.096|-1.801|-2.403|-0.072|-4.354|-0.647|2.514|7.588|1.797|2.75|0.276|2.961|1.274|-2.406|2.339|-0.693|2.037|-1.636|2.173|1.27|-0.714|2.322|0.693|-3.226|-5.203|-0.277|3.568|-3.712|3.263|3.46|3.539|1.283|5.165|-8.005|-3.111|1.43|-4.92|0|-1.264|-9.377|-3.622|-0.821|-3.531|-0.656|4.274|-0.982|-0.337|-2.339|0.998|6.372|-0.981|-7.67|1.645
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||0.379|-2.897|9.738|-1.393|1.464|3.88|-0.987|0.104|0.208|-2.091|-3.399|-1.313|3.679|0.405|-1.249|-2.864|1.328|-1.167|-2.972|1.727|-3.25|-7.752|6.524|3.494|0.522|4.41|-4.631|0.81|1.011|2.113|-0.049|-2.723|2.8|3.089|1.178|-3.605|-0.099|-0.295|-0.974|-0.146|-1.627|-4.479|-0.816|-0.541|-2.805|4.631|1.726|-4.243|-2.652|-1.877|3.671|4.338|3.141|-12.385|2.391|2.99|3.646|-3.856|3.822|-1.963|-2.139|5.625|-3.942|-1.526|-2.839|4.61|-10.547|-4.866|8.072|1.826|-4.594|-1.174|0.157|-1.809|1.129|0.706|3.112|-1.159|0.28|3.698|-0.906|9.513|-3.649|-3.601|0.378|9.631|-2.384|-1.244|5.73|3.803|-1.536|5.362|-1.837|4.137|1.31|-3.635|6.22|-8.578|4.401|-7.041|-5.698|-3.129|2.494|0.718|0.86|-0.629|7.752|-3.866|-6.449|0.218|2.783|1.135|-4.549|-1.156|-0.043|-7.302|2.731|6.978|2.871|0.86|4.294|-0.61|2.402|-4.67|5.253|-9.704|13.819|8.841|-18.102|-8.151|-11.263|-3.272|-0.45|3.701|-2.076|-3.432|1.553|-2.654|-0.368|-2.033|-1.613|4.307|1.642|-0.612|-4.013|-2.853|1.447|1.468|3.512|1.928|1.114|-2.841|0.102|0.476|12.428|1.553|0.039|-2.092|-2.989|-6.423|-4.58|-0.492|0.826|-1.466|0.163|1.322|2.161|2.315|2.153|0.319|1.364|4.227|-7.316||-5.752|1.325|-2.894|6.434|-2.012|1.601|1.663|-4.086|-2.746|3.167|2.599|-4.288|-0.972|-0.162|3|5.857|-2.107|-1.195|-5.024|-1.438|-1.727|7.42|-1.658|0.333|-7.396|5.016|-5.069|0.463|-5.677|1.178|1.042|6.329|5.756|-0.566|3.549|-1.627|0.34|-5.008|-0.801|6.195|-0.542|3.251|-6.043|1.805|-4.897|-1.256|3.074|-0.162|-3.583|0.313|-4.192|0|-0.743|5.156|1.587|-1.563|1.426|-3.369|2.351|-1.846|-3.988|2.266|-9.191|-10.771|0.492|-0.974|-2.955|2.795|2.618|1.648|6.191|-0.402|-0.134|-0.665|-7.046|-4.711|-3.523
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||1.912|2.953|7.4|2.826|2.908|2.288|4.048|-3.002|-2.915|2.294|-3.753|13.25|2.564|2.632|5.556|4.348|5.505|2.508|3.571|1.316|-5.296|0|12.632|7.955|-5.376|-8.824|-8.657|2.446|1.869|0|3.548|-6.344|-1.194|4.361|0|-1.534|-1.212|-5.983|-13.971|5.155|1.042|4.348|1.377|-1.626|0.272|21.053|-1.299|8.834|-1.394|0|1.056|4.029|1.866|-12.131|0.329|-0.654|9.677|-6.061|-2.941|-5.846|5.178|3|-2.28|-6.687|6.472|5.461|-3.3|-0.656|3.041|2.422|-7.668|2.288|-0.971|0.98|-3.47|-3.647|2.813|5.96|3.072|-7.571|3.595|29.114|0|3.947|-0.87|5.991|2.844|-3.211|12.371|-0.513|-0.51|1.554|-2.03|1.026|2.632|-11.628|1.896|-6.637|0|0.444|-8.537|-5.747|2.756|2.008|-1.19|1.613|9.251|10.194|-25.899|-1.767|9.69|-1.527|-5.415|-8.278|-2.894|-7.44|10.526|5.556|-1.706|1.384|0.347|-0.69|-3.333|-6.832|13.781|-17.971|13.861|4.483|-15.942|-3.9|-11.139|-2.179|-2.824|2.906|-2.594|-7.221|1.33|-1.528|-1.293|-2.521|-1.856|-1.423|0.408|1.66|-3.018|-0.996|1.21|1.639|-0.408|3.594|1.068|-3.901|-2.012|-0.6|8.696|3.604|2.069|3.325|-3.881|-3.736|-6.379|-2.994|0|-4.207|1.357|2.584|-0.198|-0.592|-0.977|5.35|1.04|-5.128|-18.62||-3.11|4.723|-0.968|5.442|-3.607|1.498|1.349|-6.614|1.926|-1.111|0.159|-6.677|-0.148|0.897|4.044|9.727|-2.658|-0.66|-9.821|-1.611|-1.868|3.264|-7.798|-3.435|4.127|6.912|-3.546|-2.893|-4.599|-5.112|0.125|5.118|2.834|-6.439|0.253|-1.496|-3.14|-2.817|1.671|-9.111|4.535|1.848|-1.925|-0.898|1.02|1.147|5.187|-1.074|-4.773|2.445|6.444|-1.103|7.087|-1.039|-2.655|3.942|2.838|-1.596|0.133|-7.626|-1.93|0.852|-2.375|2.184|-2.021|-2.549|-1.032|1.513|5.528|-0.489|3.023|-0.998|0.627|-1.117|-1.707|-3.756|-5.96
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||0.549|0.124|2.785|-5.098|1.886|4.395|-3.285|-0.467|-1.141|0.725|-1.866|0.717|0.122|1.791|-0.684|-6.248|3.341|-1.386|1.702|1.512|-3.867|-3.081|4.48|8.126|1.179|-1.654|-2.602|-2.654|2.811|3.583|3.839|-4.676|3.208|9.746|0.096|-2.009|1.611|0.61|0.032|-2.229|-0.84|0.911|2.297|-4.627|-0.67|0.968|1.687|-4.235|4.08|1.55|3.894|2.839|0.407|-3.456|4.502|0.985|1.313|-3.155|0.477|-3.344|-0.132|0.88|-1.343|-4.023|0.808|1.741|2.106|0.729|4.377|1.014|-3.066|1.322|-1.671|-5.967|-4.443|10.898|5.239|1.254|1.455|4.048|4.673|7.607|-2.836|-2.993|2.364|6.643|0.64|1.206|0|-0.599|-2.763|-0.172|4.152|4.405|4.047|-3.664|1.478|-2.555|2.548|-4.655|-0.227|0.593|-1.26|0.862|3.5|-2.25|5.168|5.315|-5.093|-2.518|3.659|-2.844|-2.383|-1.571|-0.068|-4.994|4.142|7.789|2.03|-3.65|1.012|0.242|0.266|-3.075|10.134|-14.044|17.34|-3.425|-18.527|-8.366|-6.075|-1.048|-1.225|1.917|-0.958|-1.476|0.761|-2.529|-0.753|-0.25|0.588|1.881|1.142|0.943|-1.682|-1.355|4.347|0.177|3.272|2.186|-0.446|-2.96|-2.241|-0.123|9.177|1.842|1.592|0.722|-2.177|-2.299|-1.547|1.377|-0.891|0.228|2.813|1.648|-0.336|-0.473|1.337|-0.812|0.637|-4.107|-4.801||-2.776|1.855|-2.886|3.964|-3.543|-0.315|2.234|-3.268|-0.345|1.504|0.14|-0.157|-2.055|1.92|1.47|5.003|-0.037|-0.775|-7.031|-3.172|-3.571|-0.351|-3.851|-4.902|0.839|4.073|-4.879|0.146|-6.428|3.328|-1.8|6.098|1.856|-0.388|0.329|-0.358|0.224|-3.405|0.159|4.437|3.807|3.185|-1.981|0.928|-5.071|-2.631|1.546|-3.784|-4.299|0.069|1.802|-3.137|2.359|0.126|3.262|-0.603|1.663|-4.379|-0.014|-2.608|-3.802|-1.429|-0.295|-7.878|0.535|-4.519|0.87|0.727|4.889|-2.305|5.936|1.927|-1.854|4.696|2.597|-0.469|-3.515
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||0.45|1.835|3.155|-1.4|0.942|2.908|0.487|-0.324|-1.435|0.481|-0.637|0.803|-0.479|2.623|5.354|-1.864|0.855|0.688|0.172|3.02|-2.763|-2.03|3.866|4.596|-5.061|-2.551|-3.607|-1.929|2.135|2.872|-0.838|-3.398|4.216|4.218|0|0.887|2.359|0.364|-1.964|0.901|-3.31|0.525|0.175|-0.87|-2.377|0.341|1.91|-3.518|-0.666|-1.151|2.013|2.23|1.04|-6.026|0.821|2.181|-0.997|-0.496|2.891|-3.13|1.846|0.337|-2.303|-2.408|0.322|-4.019|1.73|-0.935|2.556|0.643|-3.115|0.943|-0.469|-6.579|-1.156|5.008|10.201|4.729|-0.349|0.175|1.599|9.961|-0.583|-1.341|1.754|3.636|1.643|0|2.526|-2.464|-2.012|3.975|2.355|2.863|3.182|-7.368|2.151|-3.527|1.048|-6.654|-1.731|-4.412|7.723|1.406|0.606|-2.75|7.611|6.292|-6.904|-3.239|3.564|-4.98|-3.276|-2.26|2.312|-4.42|3.232|1.349|5.703|-2.579|0.199|2.653|-2.196|-0.199|8.423|-21.525|13.027|7.851|-17.966|-4.376|-11.478|-0.143|-2.65|3.314|-1.14|0.573|-1.69|0.567|-0.703|-1.796|2.405|-0.282|0.853|-0.284|1.879|1.022|2.086|0.6|1.832|1.866|3.71|-2.516|-1.548|0.467|9.54|2.265|-0.864|0.347|-1.704|1.382|-4.613|3.231|-0.17|0.341|2.802|-1.382|7.222|-2.527|2.214|-2.342|-0.893|7.075|-7.27||-0.879|-0.35|-1.721|3.014|-1.742|4.554|0.182|-3.691|2.893|-2.297|1.982|0|-1.07|0.899|2.018|3.81|-0.568|5.389|-8.242|-6.507|-5.654|2.145|2.365|-0.337|0.338|5.151|-8.604|-2.686|-5.944|0.598|0.602|6.23|3.13|-2.88|0.806|2.31|-2.415|-5.909|-5.983|3.693|3.359|1.236|-4.993|-1.873|-2.116|5.037|4.167|-1.52|-6.534|-5.376|5.085|1.578|4.655|4.062|2.564|0|2.295|-6.585|0|0.462|-5.248|3.469|2.157|-11.46|-1.743|6.724|-0.143|0.143|4.173|-1.613|2.556|0.758|2.644|7.705|2.931|-2.685|-1.974
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5.44|1.626|4.467|0.615|0.775|2.652|-0.824|0.778|-4.215|-7.514|-7.661|6.235|3.365|0.832|1.429|-9.037|7.492|-2.928|-0.825|5.277|-5.704|-3.258|8.711|3.126|1.673|-0.184|-3.403|2.209|2.38|4.203|-0.368|-0.105|2.549|2.276|1.133|1.623|3.113|1.301|-5.424|-0.593|5.102|1.925|-2.816|0.68|-0.675|4.096|3.837|-1.459|-3.125|-1.817|3.457|4.567|1.94|-11.904|-0.057|5.421|1.133|-2.697|0.814|0.099|-1.313|1.695|-1.531|-0.176|4.42|1.538|0.354|-3.926|8.357|1.386|-1.56|0.786|2.944|-6.592|0.401|-0.441|4.221|0.994|4.093|8.238|3.637|0.103|-5.972|3.832|0|4.975|-0.996|-0.261|-0.778|3.377|-0.294|1.547|3.453|4.396|4.663|-9.67|0.501|-2.867|3.067|-5.256|0.852|-2.62|-1.205|9.422|1.02|-0.395|6.747|5.464|-3.937|-0.335|5.385|-0.574|-3.327|-3.076|-0.119|-3.981|6.756|3.94|2.575|-3.552|7.104|0.883|-1.637|-1.319|5.569|-11.627|7.899|3.397|-16.144|-2.579|-8.162|-0.051|-1.918|1.046|-0.885|0.457|-0.127|1.31|-0.689|-1.21|-0.076|1.172|1.16|0.207|0.337|0.156|3.996|1.786|2.478|0.823|1.792|-2.645|-4.231|0.569|7.33|3.367|1.931|-0.518|-1.324|-2.864|-4.092|-0.806|-0.936|0.973|2.509|-1.127|1.371|1.039|3.249|1.79|-3.286|2.836|-7.637||0.985|1.283|-1.599|3.724|-4.898|2.963|1.798|-1.09|-1.886|1.922|3.35|-2.458|-3.354|0.959|1.956|3.545|-0.71|3.331|-6.621|2.217|-3.409|0.51|-1.396|-5.315|0.452|1.922|-5.933|-0.582|-5.863|3.836|0.472|4.767|6.669|-2.861|2.917|-0.607|-1.442|-0.649|-2.709|1.958|-0.507|1.462|-0.027|2.582|-6.198|-2.834|2.783|-0.156|-3.941|1.7|-0.805|0.531|3.104|3.762|2.982|-1.564|1.334|-4.31|0.401|-2.015|-2.201|3.634|-1.412|-5.859|4.475|0.129|-0.691|1.691|4.94|1.637|4.827|1.565|-0.089|2.635|1.569|-5.823|2.009
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2.277|0.64|3.667|2.69|-1.588|4.462|-4.339|-1.288|0.209|-6.187|-5.124|-0.923|5.691|-0.806|-2.362|3.758|2.857|1.501|0.342|-0.409|-3.52|-4.851|5.446|8.408|-1.341|-2.074|-4.679|-0.655|0|1.159|-4.43|-5.105|1.37|6.311|-1.592|-0.633|-0.629|1.597|-0.318|-6.825|3.533|-1.662|-2.071|-2.874|-4.527|3.404|-0.424|-10.266|-1.743|1.904|2.738|7.876|1.717|-10.154|7.906|3.741|-1.697|-2.213|1.119|-6.658|-0.39|2.125|0.534|-7.645|8.422|9.038|-4.59|0.419|4.07|-1.007|-2.661|0.422|0.851|-4.342|-0.405|-0.404|6.143|6.707|0|-2.381|1.664|10.277|0.368|2.051|-2.791|-0.496|1.51|0.472|2.63|-1.298|-3.366|2.921|2.222|3.672|4.201|-4.032|5.909|0|3.431|-1.744|-1.338|-3.147|3.885|4.881|1.974|0.206|17.824|2.642|-9.721|-1.463|4.061|-2.299|-1.553|-2.425|-1.071|-4.108|8.661|15.286|2.968|-7.136|0.794|1.256|3.806|-3.424|7.642|-14.345|1.796|4.185|-9.854|-3.677|-8.13|-1.356|-2.012|7.291|-2.618|-4.616|2.402|-3.694|-1.325|0.742|-2.882|5.995|-0.152|-1.056|-1.815|-2.738|8.82|-1.047|-0.155|5.302|2.082|-0.703|-3.279|-1.224|10.039|1.321|-0.176|0.442|-0.308|-5.056|-4.509|-1.803|-1.657|-2.075|-0.637|1.214|1.268|2.643|6.2|-0.666|-3.027|-1.078|-7.837||-4.329|0.924|-4.187|9.996|-4.265|-0.958|4.527|-1.463|-1.795|1.531|3.431|-1.119|-1.938|4.23|2.62|5.618|-2.536|1.512|-5.155|-5.286|-5.449|0.035|0.699|1.888|-0.249|15.328|-8.58|0.793|-5.799|-1.056|-0.976|4.517|2.007|-6.367|2.46|-0.32|-3.133|-0.718|-3.432|3.202|1.311|-0.172|-1.593|3.472|-6.371|-3.025|1.948|-4.05|-3.021|3.438|1.587|0.318|-7.375|0.893|3.067|-2.832|4.031|-3.443|1.366|4.437|-4.539|2.006|1.567|-6.176|-2.439|-0.286|-7.417|-1.178|5.379|-1.226|6.069|-3.755|-0.964|2.542|0.711|-0.706|4.118
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.271|-0.156|0.035|-3.101|2.012|3.029|-0.895|-2.046|-0.751|3.388|-3.359|4.584|-0.708|6.467|-2.158|-2.849|1.621|1.329|-1.059|5.266|-1.923|-2.031|1.423|9.924|-0.512|-3.116|-3.171|1.482|5.428|0.082|4.069|3.113|-1.778|1.185|0.33|-0.526|-4.377|-2.511|0.637|-4.212|-4.51|0.056|2.328|-0.498|-1.061|4.246|-1.917|-2.951|6.635|-9.109|4.772|5.924|2.742|-4.351|-2.95|1.587|0.216|-5.771|3.266|0.249|-2.228|-0.056|-0.853|0.672|2.351|4.557|3.006|-1.18|3.692|-0.899|-4.759|3.015|-1.714|-3.558|-3.743|5.739|3.038|2.167|1.266|-2.127|2.802|11.187|4.052|-1.309|-1.972|-2.502|0.232|-5.111|0.755|-0.815|-1.347|5.669|9.034|7.709|4.536|-5.687|0.347|0.725|0.567|-0.804|-6.747|0.831|5.334|0.641|1.053|2.405|2.203|7.403|-9.797|-3.051|10.205|-8.751|-2.523|-7.126|-5.263|-3.702|9.429|8.874|-0.105|0.554|-1.095|3.314|1.007|-4.917|5.2|-3.873|19.631|-8.977|-24.635|-6.034|-15.27|-0.358|-2.831|3.727|4.674|1.348|0.091|2.62|-0.853|-1.857|1.179|-0.713|0.386|-0.475|-0.888|-1.936|0.734|2.419|0.813|1.614|-0.467|-0.298|-1.16|4.987|0.447|1.139|2.744|5.988|1.322|-5.411|-2.067|-1.58|-2.278|-1.968|1.129|-1.396|-0.151|-2.677|3.61|-2.066|4.026|2.704|-2.026||0.411|-3.364|-2.109|-2.875|-1.277|0.841|5.631|-0.75|1.1|-0.34|1.379|-0.779|1.27|-2.478|4.862|7.741|-3.579|-3.207|-7.675|-0.292|1.068|-0.495|-0.529|3.14|3.563|0.273|-1.062|2.943|-4.373|-2.213|-1.718|10.68|1.125|-3.93|1.902|1.96|-1.369|-2.608|-5.923|-1.971|3.038|0.979|-0.636|-2.051|-0.456|1.293|-0.806|-0.528|-3.837|1.657|1.501|-1.636|3.976|-0.716|1.966|3.467|5.153|-2.113|0.987|-0.957|-3.446|0.854|-0.348|-8.01|-4.537|4.771|-1.318|4.902|7.446|-0.669|-0.098|-1.011|2.349|-0.888|-1.42|-7.336|3.046
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||1.543|1.567|1.592|-0.946|1.278|3.814|-2.585|-0.96|-1.575|-0.47|-6.861|-1.439|2.659|0.148|7.643|-5.136|0.303|-1.786|-1.322|3.182|-1.639|-6.806|3.896|7.11|-7.703|6.051|-2.937|0.591|4.475|2.047|-0.626|-4.911|5.495|1.595|0.804|1.468|1.322|1.035|-1.025|-1.466|-1.917|-2.946|-1.074|-1.807|-0.747|8.958|0.163|-5.982|-2.976|-4.41|3.84|5.288|0.312|-10.35|15.883|-0.644|3.328|-3.531|3.488|-2.431|-2.681|4.967|-5.031|0.315|-1.246|0.156|-5.457|-14.824|7.133|3.626|-3.887|-4.113|0.908|-0.772|3.324|3.867|0.416|-2.83|0.815|-3.03|-0.524|4.952|-7.975|0.127|-3.545|8.058|0.265|-1.307|8.665|11.746|4.478|4.325|-1.768|7.529|4.627|-3.47|9.721|-2.795|4.785|-5.607|-4.535|-1.932|2.927|5.628|0.799|-3.022|10.583|5.659|-7.535|2.094|4.232|3.124|-1.449|-4.579|3.026|-7.378|4.479|9.014|5.133|-2.173|2.932|7.479|-1.887|0.952|10.591|-9.481|21.571|-11.46|-24.559|-10.197|-13.411|4.655|6.248|2.088|-2.84|-5.044|0.528|-2.873|-1.582|4.686|-3.305|6.534|0.145|1.513|-0.514|-16.697|7.743|0.331|9.364|4.299|4.739|-0.784|-0.274|-2.067|10.814|5.787|3.29|-1.1|-2.502|-6.085|-4.22|-3.379|3.497|-3.304|-0.116|0.312|3.091|2.637|5.522|3.744|-13.263|-1.994|-9.318||-7.226|5.227|-4.506|8.665|-3.238|10.884|4.502|-7.422|1.673|5.078|5.004|-2.675|-2.187|2.893|4.361|8.607|-3.557|4.642|-7.404|-3.728|-5.862|7.237|0.374|-23.645|-3.369|11.853|-8.781|0.629|-4.933|1.672|-0.754|9.406|4.591|-9.042|4.255|-6.288|-22.103|-3.46|-2.365|6.475|-1.535|2.418|-12.301|0.533|-8.932|-0.579|8.029|-3.618|-10.036|10.159|5.462|2.256|-8.366|3.885|9.03|-7.143|4.886|-6.687|7.283|-8.73|-3.263|0.579|-4.954|-13.902|0.317|-7.478|-4.079|3.343|4.401|0.152|9.121|0.5|-3.846|-9.434|0.584|15.514|-2.946
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||0.802|-2.222|0.526|4.677|3.561|9.859|2.077|2.288|1.157|-2.104|-4.334|-9.014|-3.533|9.037|2.273|0.763|6.678|-3.307|3.42|2.917|-8.215|-5.615|-9.939|2.686|3.811|17.211|-2.34|2.845|2.009|11.582|-2.549|-13.263|3.373|7.611|2.031|3.717|3.197|2.624|17.412|3.18|-6.538|0.749|-6.704|9.146|1.078|-2.99|-10.919|-23.911|3.895|5.205|6.864|7.78|21.362|-11.507|5.951|21.947|14.837|-0.707|-1.49|-2.896|0.387|6.832|-2.028|5.907|6.4|0.229|-0.796|-8.237|9.226|6.682|7.864|-9.49|9.339|-5.515|0|10.869|9.037|0.297|5.651|8.297|-0.709|4.664|-6.136|-3.674|-3.841|3.333|0|-1.099|7.384|-0.968|7.889|6.564|3.867|1.91|5.215|-6.026|8.124|0.436|11.805|-5.399|-2.956|-6.335|20.222|2.216|3.191|0.16|-1.83|10.584|-9.382|-0.729|0.576|0.844|-0.941|-5.109|5.329|-7.132|7.963|6.708|2.462|-2.729|4.299|-3.476|0.169|-3.418|11.56|-8.222|16.128|-4.673|-22.424|-6.47|-12.29|1.631|-3.825|-2.789|-4.646|-4.309|1.237|-3.769|-0.165|2.538|-2.636|2.812|2.857|0.491|-5.586|-0.33|3.514|-4.34|1.828|4.152|5.474|-1.083|-3.181|-2.654|8.53|8.234|-0.319|4.021|-0.577|-5.195|-5.848|4.697|-1.926|-5.021|8.103|4.244|4.83|-0.422|2.332|-2.689|-7.213|-0.504|-8.582||1.952|4.338|-0.636|12.053|-3.093|1.571|-1.145|-4.114|-3.406|2.008|1.968|-3.422|-1.165|2.94|1.373|10.008|-3.376|2.961|-10.728|0.773|-2.961|4.626|-3.041|-5.496|-1.486|8.359|-6.957|-10.016|-5.606|-0.452|0|6.763|7.365|-3.213|2.645|-0.886|2.014|1.338|2.898|3.176|2.176|-0.494|-1.349|0.983|-10.136|1.52|-0.069|-3.4|-9.91|1.525|-1.65|2.773|-2.552|6.39|5.529|-3.072|2.926|-5.319|-0.158|-2.932|-4.425|2.883|-2.515|-12.886|-1.398|-2.114|-1.471|1.745|6.649|0.266|4.022|-1.502|0.412|3.551|-1.124|-5.193|4.596
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||-3.628|-2.462|-0.612|2.508|-2.297|4.815|-1.268|13.612|1.499|4.467|-7.423|-1.394|1.128|3.919|-0.763|0.843|-0.073|0.924|0.074|-5.753|-4.336|-5.426|1.929|4.538|-0.998|-3.686|-3.106|-4.167|0.448|-0.298|-4.28|-4.755|-0.541|-6.566|-0.126|-0.252|0|-2.812|0.491|-5.459|-1.148|-3.437|3.322|1.394|-3.906|6.036|-4.304|-12.401|-5.085|2.115|5.37|0.714|1.977|-5.413|4.312|1.142|-1.433|-0.408|2.401|-3.719|2.577|0.103|-2.808|-3.578|2.579|1.715|-9.58|-5.354|1.047|-0.521|-3.356|-1.65|-1.142|1.997|-0.988|7.055|2.347|0.544|-10.261|-1.76|4.866|0.168|-2.619|-2.083|1.299|6.944|6.47|-1.636|-2.998|1.07|2.372|3.592|-0.564|-1.481|10.317|0.617|-2.211|-2.259|2.004|-1.578|10.699|5.046|1.16|-1.822|0.688|-0.343|4.79|5.296|-5.144|-1.878|0.235|-2.968|-3.204|1.004|-0.111|-1.752|-0.761|1.21|5.208|-4.425|2.611|0.801|5.428|0|8.936|-4.397|19.34|16.608|-12.135|-7.79|-6.242|-9.058|-2.128|9.87|-2.408|1.938|0.259|1.579|0.264|0.664|0.668|2.186|0|1.385|-1.096|-0.815|12.195|-1.353|3.101|3.698|7.094|-3.841|-1.789|-0.806|1.974|3.719|1.174|3.17|2.221|-5.569|-4.779|1.664|-4.603|-4.255|-1.053|0.605|0.152|-1.049|-1.185|1.81|4.409|16.343|-3.33||0.427|6.437|-1.785|5.41|-2.522|2.187|3.558|-4.628|-0.384|5.257|5.324|-12.355|1.362|-0.527|3.789|5.654|-3.273|0.764|-10.09|-8.14|-0.496|7.959|2.114|-0.036|-3.038|4.542|-10.774|-7.47|-7.082|0.284|-3.825|12.789|3.509|0.642|2.131|0.993|-3.975|7.632|-2.34|6.288|1.993|6.894|-4.122|-2.674|-2.261|3.058|-3.715|-7.67|0.98|-6.565|1.866|-3.598|0.15|5.047|-5.09|-0.447|5.836|-5.09|15.611|0.943|-4.759|3.3|-0.445|-8.257|-1.087|0.312|0.627|2.244|2.97|-0.818|8.372|-0.248|-1.567|3.796|1.06|-4.468|5.876
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.698|-0.849|2.218|-1.768|0.126|2.795|-1.315|1.07|0.916|0.559|0.93|-1.761|0.756|0.429|-1.045|-3.801|0.824|-0.754|1.048|3.078|-3.171|-3.871|2.371|5.95|0.632|-2.466|-3.295|-3.336|4.534|0.382|1.192|-2.878|3.765|5.297|0.446|-1.154|1.867|0.556|-0.484|-0.891|-6.386|0.646|2.857|-1.666|-1.828|-0.669|1.75|-4.43|-0.738|0.619|2.506|2.204|-0.548|-4.876|3.92|0.224|0.32|-2.04|2.115|-2.713|-0.373|0.562|-1.96|-4.448|0.117|1.216|4.235|0.435|4.919|1.488|-2.827|-0.224|-1.391|-5.524|-2.248|6.729|2.49|0.449|0.193|1.699|2.719|8.052|-2.06|-1.436|0.493|8.681|0.307|-1.025|-1.052|-0.597|-2.901|-2.51|2.204|3.207|4.643|-3.064|2.006|-2.63|1.217|-5.054|-0.788|-1.412|-1.324|-0.485|2.27|-1.947|8.202|4.154|-7.335|1.101|4.769|-2.329|-0.523|-1.327|-0.147|-2.232|3.271|10.791|0.998|-1.958|1.155|0.083|-0.329|-4.331|8.454|-13.643|10.875|8.711|-17.883|-7.182|-7.228|-1.18|-2.187|1.292|-0.915|-0.966|-0.957|-0.654|-0.414|-0.118|-0.879|0.059|0.827|0.237|-1.171|-0.698|1.655|1.378|1.397|1.542|-0.674|-2.217|-1.881|1.25|6.061|2.392|-0.129|0.715|-1.03|-0.512|-0.762|0.064|-1.131|0.824|1.089|1.101|1.512|-0.328|-0.716|-2.102|-2.484|-3.766|-3.573||-0.459|1.514|-1.773|2.043|-2.393|1.739|1.411|-3.077|0.114|1.154|1.345|-1.099|-3.462|1.646|1.206|2.052|0.176|-0.293|-4.741|-2.289|-2.549|-0.423|-1.817|-2.184|1.13|3.234|-2.633|0.259|-3.303|0.807|-2.557|4.361|1.51|-1.589|0.257|0.517|-0.718|-1.266|0.254|3.466|0.794|1.943|-0.643|0.215|-3.022|-0.518|0.942|-1.546|-4.337|1.857|1.271|-0.857|1.587|0.051|2.413|-0.418|0.105|-1.798|0.309|-1.07|-1.753|0.655|0.354|-4.769|-1.143|-2.643|-0.645|2.357|3.666|-1.445|3.386|-0.692|-0.736|2.208|1.373|-3.153|-2.027
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||0.147|-0.729|0.146|5.061|-3.693|2.421|-0.9|2.615|0.619|3.03|-0.318|1.288|1.637|-1.61|-6.897|-10.47|0.676|1.928|-3.071|1.628|-1.074|-5.337|0.127|1.813|3.071|0.268|-3.488|2.111|4.121|4.448|-0.143|-0.993|3.524|-2.155|2.353|-0.73|-0.146|3.313|0.606|-2.222|-0.589|-0.876|3.474|1.223|-1.059|0|-2.219|-5.455|-1.379|0.138|-0.549|1.818|0.846|-0.281|1.717|-2.51|-1.103|-0.549|1.532|-1.238|-1.357|2.646|-4.011|3.03|-0.684|-2.011|-0.666|-2.594|1.314|-4.277|-1.731|-2.881|-2.573|-4.576|-3.656|6.774|5.193|4.545|-4.808|-2.347|4.412|3.949|1.16|-2.513|0.887|0.51|1.816|-2.405|-1.003|2.177|-5.333|0.856|0.615|-1.574|8.684|-1.299|-0.773|-4.668|-2.748|1.949|0.984|2.652|4.074|-4.156|-0.376|-3.744|8.947|-1.809|-1.777|2.471|0.786|-4.506|-2.203|-2.038|4.906|-3.519|-1.317|8.442|-4.229|-1.832|-1.325|1.22|-0.606|-6.143|16.116|-17.538|9.809|29.412|-14.663|-0.264|-11.228|-0.697|-1.487|5.939|-4.514|-2.152|-0.675|0.794|-1.563|-2.609|0.988|1.788|1.705|-0.565|1.375|0.115|2.83|-0.469|3.148|1.85|0.871|-3.133|-1.542|0.597|4.229|-3.133|0.121|-1.544|-2.433|-6.803|-0.537|-1.273|-1.463|-1.34|5.78|-0.65|-4.253|-1.027|-1.815|-6.767|0.949|3.74|-1.55||-0.386|-4.954|-1.089|-2.993|2.62|-4.733|-2.924|1.441|3.691|3.643|5.577|7.216|0|-1.921|2.807|5.367|1.22|-1.957|-8.64|-4.278|2.037|4.036|4.646|-1.865|6.044|4.718|-1.362|1.732|-6.277|-1.597|6.102|5.107|-1.29|-0.698|3.494|0.728|-3.286|2.651|-1.19|4.218|2.025|0.765|-2.85|-1.585|0.49|3.291|1.804|-4.079|-1.701|6.883|-0.259|0|4.043|0.27|-5.006|4.144|4.324|-3.499|-1.589|1.206|-3.243|1.181|-1.423|-8.629|-1.513|0.233|-2.945|-0.675|3.013|1.172|2.524|1.463|1.36|2.926|-2.239|-2.427|0.365
04628|1034504|/equities/money-forward|TOPIX500||-1.75|-5.23|0.642|14.391|5.093|8.652|-21.319|12.966|-1.032|9.003|-9.064|4.587|-2.823|1.97|2.326|-16.988|-13.281|-4.579|-14.946|-1.779|1.079|0.18|-1.421|10.176|-3.403|7.194|7.869|-21.392|12.573|7.484|-0.927|-5.911|-8.511|-18.497|-0.288|8.607|-9.233|-4.478|-12.47|2.184|4.304|-4.126|6.736|7.521|-12.546|5.256|-2.985|-8.636|2.564|0.351|-4.469|7.572|13.043|-4.787|4.743|9.333|-1.603|-1.578|-4.521|2.241|3.628|9.192|-7.342|21.174|5.047|-0.742|7.371|-6.865|-7.863|11.217|1.349|19.037|2.227|1.548|-4.654|-2.111|-2.597|1.65|-0.329|-2.564|3.654|5|-10.881|9.163|-9.053|-1.119|7.667|1.67|0.56|-5.503|7.509|-1.788|-6.283|-6.373|8.165|-3.48|13.21|-6.094|19.351|-2.655|10.475|-2.186|-5.058|4.189|-9.202|4.22|-2.857|12.903|-6.061|4.979|6.795|9.37|6.357|-5.825|-5.36|0.153|-7.123|14.146|13.469|1.308|7.214|-0.598|-0.594|9.663|18.228|-11.678|-7.547|17.488|-11.45|-0.326|-6.977|0.304|-1.4|-2.153|5.036|0.829|-10.316|2.087|0.958|2.756|6.276|4.481|-5.181|5.696|12.025|-4.23|7.995|0.382|-2.726|14.306|3.216|-4.868|0.983|-1.928|-2.024|9.941|4.658|-4.167|0.599|2.769|-1.813|-7.283|4.082|-7.297|3.933|7.391|-11.126|1.359|-7.538|8.447|-10.488|-4.317|-5.721||12.361|-16.079|8.559|-4|6.813|13.203|9.13|-4.755|0.96|8.644|6.508|0.962|-0.795|-3.379|7.96|-10.667|0|10.656|3.53|-15.708|-14.128|11.66|-1.22|-7.286|4.188|-0.65|-20.062|-2.828|2.697|-4.554|15.297|1.86|-6.826|-1.389|2.183|-2.657|-3.98|-0.709|-4.175|-7.04|-0.36|9.234|-7.117|-4.696|1.59|8.429|-12.121|13.576|11.514|3.418|-0.33|2.247|-10.911|18.225|-1.858|-5.592|-2.668|-22.562|17.021|5.081|22.846|10.942|2.557|1.734|4.217|-0.896|6.181|-6.101|6.329|2.265|-1.435|-1.878|-6.579|11.039|1.149|1.636|-2.251
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||-4.297|2.137|-0.532|11.374|2.871|3.699|-4.275|14.653|4.663|10.475|-13.771|3.262|6.054|-3.495|-5.052|-3.026|-7.835|-5.796|-4.652|-1.604|-3.292|-6.277|8.462|6.776|8.27|4.653|-1.467|9.763|8.996|1.616|-11.364|-1.316|0.244|-1.302|0.974|-2.84|-5.838|0.854|-4.424|-1.398|-1.748|-1.918|-5.039|-0.039|1.375|2.744|-0.362|-2.965|-0.156|-2.321|7.661|2.305|-1.891|3.799|-4.367|-2.623|-1.139|-1.318|1.098|-3.261|1.19|0.734|0.466|3.747|-3.424|4.133|-0.243|-2.828|-8.746|-0.57|-4.167|-4.157|-0.326|1.322|0.332|2.551|-4.39|0.49|-10.132|7.924|8.419|10.857|0.962|-1.701|0.762|0|-1.501|-0.745|-0.556|-7.692|-2.01|7.374|-0.714|-3.78|0.345|5.072|-2.817|0.888|7.854|0.967|9.418|7.386|4.389|2.555|-6.591|0.917|4.682|-7.547|2.503|1.034|-4.185|3.182|1.149|0.462|5.481|-0.605|5.492|-3.453|6.291|1.328|5.462|10.698|0.781|9.966|8.826|-6.732|0.986|12.838|-1.139|6.042|-9.022|-6.021|-0.32|5.389|-1.439|-0.732|-5.404|-1.232|-1.083|2.462|2.161|-8.788|0.487|0|3.669|-4.316|-4.608|-0.153|13.155|4.007|-2.636|0.815|-3.19|5.045|6.978|-0.651|4.148|5.959|-2.714|3.533|1.163|0.302|-6.653|-6.942|1.485|-0.038|2.298|11.458|-0.732|5.933|-5.193|0.566|-10.304||3.39|3.856|-2.253|-0.813|3.708|-9.772|0.114|-0.756|7.997|4.032|3.333|-3.96|0.423|-6.19|-0.119|-0.981|-6.255|1.305|-10.537|-7.152|5.041|15.863|-2.175|-1.202|1.179|7.146|-16.403|-0.329|-7.599|2.652|1.585|2.769|1.656|-4.279|10.315|7.116|-4.643|2.377|-2.842|3.114|1.866|12.842|-3.061|-2.97|4.447|8.774|2.184|3.325|-3.991|4.405|6.329|3.268|-2.919|3.007|0|0.131|6.259|-4.005|10.799|1.961|-2.928|-3.938|3.343|-3.911|-0.417|-4.642|2.585|-0.407|2.5|1.839|5.365|2.443|0.46|2.355|2.576|1.97|1.5
04630|951788|/equities/morinaga-co-ltd|TOPIX500||0.124|2.408|-1.866|-3.828|-2.45|-1.72|-0.343|1.156|2.367|6.962|2.464|-1.154|-0.256|0|-2.005|-2.801|1.483|1.252|0.377|1.921|0.515|-0.385|0.515|-1.398|-0.253|8.978|-1.63|0.409|-0.543|0.683|1.105|-5.483|2.544|-0.665|-0.529|-0.787|1.465|2.316|-0.677|-5.499|-1.882|-2.209|1.368|1.132|-4.101|0.485|1.978|-5.491|0.117|4.015|3.526|1.926|-0.511|1.425|7.521|3.458|-3.208|-0.278|-0.964|0.415|0.417|4.803|0.146|-1.437|1.754|-1.013|-1.003|-6.684|2.747|-3.063|-2.972|0.519|-2.036|-4.612|-1.553|4.887|3.636|0.26|-4.833|-5.944|1.418|1.561|7.345|0.779|-0.388|-0.387|-1.146|1.684|0|-0.644|-2.018|1.536|-3.818|-1.456|3.909|-0.875|-3.148|-2.133|2.676|-0.964|-1.19|1.205|7.097|0.78|-2.781|-2.586|2.525|3.259|-3.643|-0.748|1.519|-4.242|-3.396|-3.284|3.76|-3.624|-4.541|6.322|1.636|-3.058|-0.226|-1.667|-3.64|8.353|2.133|-7.048|7.583|11.64|-11.785|0.469|-7.883|-6.465|-8.503|2.657|-1.311|0.945|-1.49|2.481|-1.873|-1.838|-0.911|-0.903|-0.717|-1.239|-2.418|5.082|2.991|1.326|-1.308|1.905|2.339|-3.025|3.929|1.193|-1.373|-2.857|1.744|-2.642|5.368|-0.198|-2.136|-4.097|-0.371|0.56|2.095|-1.685|2.89|4.954|0.713|-2.386|5.672|9.551|-6.054||3.007|-3.751|-2.201|-0.728|-3.027|-0.302|0.303|-0.9|2.987|1.146|6.785|0.785|-1.762|-3.198|0|-0.53|-0.317|0.212|-4.453|0.203|-1.202|-0.992|4.673|3.215|4.479|3.118|0.116|-0.916|-1.02|3.887|-0.235|5.062|-1.34|-4.977|-1.93|-3.926|-3.372|-4.527|-2.93|5.35|-1.42|-4.642|-2.637|-0.933|0|1.132|-1.67|-4.77|-5.667|12.36|2.299|-2.064|0.377|4.734|1.91|6.19|3.308|-7.637|0.204|2.618|-4.116|-0.599|-0.199|-12.084|-1.552|3.757|-1.585|-1.73|1.226|-0.868|-0.173|-0.688|3.381|-1.404|-0.524|-2.716|-8.682
04631|951797|/equities/morinaga-milk-industry|TOPIX500||-0.115|1.281|-10.052|-2.551|-3.162|-0.394|-0.781|5.567|2.213|4.286|3.058|-5.258|1.194|-2.95|4.171|-11.209|-2.286|2.941|-0.196|-3.947|1.141|-3.839|1.484|-1.101|-2.852|0.179|-0.356|-1.056|2.527|-2.636|5.176|-1.277|-0.725|1.099|0.368|-1.27|-0.362|-0.896|-1.413|-3.413|-3.46|-10.207|1.198|0.15|-3.052|3.927|-2.933|-3.536|-2.617|-0.275|2.247|3.488|-2.55|4.284|7.46|2.606|-0.808|2.483|5.41|-0.521|-2.373|0.855|2.094|-0.174|0.35|-3.704|-7.621|6.633|0.836|1.701|0.341|3.534|-1.049|-5.298|11.852|4.247|5.714|1.031|-0.513|-3.465|0.798|-4.023|1.953|5.133|-4.134|0|-0.392|0.99|0|1.917|-5.077|0.772|1.569|-3.592|5.169|1.719|-3.981|-5.505|-0.183|-2.326|5.075|2.308|1.563|-0.195|0.391|2.2|1.626|0|2.287|0.313|1.481|-0.526|1.064|-1.053|4.396|4.478|-3.863|4.138|-3.761|8.785|0.972|-2.488|-2.315|5.495|3.149|-1.611|14.957|3.235|-11.227|0|-4.726|-5.523|-6.071|7.986|-2.668|0.349|-1.941|-1.573|0.338|1.025|-1.57|-1.762|-0.656|-0.652|-0.325|1.54|8.343|-2.328|0.35|0.943|2.913|-0.483|0|-2.703|-2.854|-0.228|3.783|-0.353|0.355|-0.821|-0.698|-1.941|-0.568|0.342|2.931|0.235|10.233|-0.515|-1.648|-3.19|0.369|12.935|-1.91||10.06|-2.489|-5.923|-3.329|1.077|3.626|1.128|-1.528|3.896|2.212|2.727|5.263|-2.64|2.222|-2.326|4.878|-0.162|1.149|-10.835|5.077|-2.256|-2.493|3.021|0.915|8.789|5.938|-5.133|0.134|-4.586|1.783|0.489|5.39|0.691|-4.046|0.87|-1.678|0.165|-12.029|-8.123|0.267|0.402|-1.453|-8.575|0.853|-4.424|2.506|-1.296|-6.291|1.342|-2.402|-0.866|-4.05|1.582|2.376|-0.644|7.621|3.589|-2.45|-2.057|3.55|-2.425|-0.574|-1.023|-15.222|-1.331|-0.19|1.541|-1.143|2.941|7.368|0|-2.564|6.325|-0.109|0.768|1.674|1.472
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||1.235|0.609|-4.513|-0.417|0.162|1.651|-0.399|1.551|2.77|1.065|-1.92|-0.121|2.513|7.231|-1.859|-2.849|1.288|0.963|0.892|3.252|-7.123|-4.793|2.707|7.147|-0.368|-0.184|-4.508|-3.597|3.06|0.955|1.22|-1.231|5.038|6.819|0.481|-0.17|4.582|-2.338|2.546|-4.765|-4.548|0.432|0.38|-0.054|-1.099|-0.294|1.245|-5.16|0.49|1.28|1.809|4.737|2.455|-0.933|2.97|1.598|1.471|-0.745|3.293|-2.139|2.596|0.904|-3.78|-2.115|0.829|1.047|0.21|2.521|5.105|-1.621|-2.871|1.695|-0.748|-5.701|0.532|7.154|2.332|2.9|-3.382|-3.781|2.836|4.461|-4.179|-4.479|-1.323|5.89|2.58|0.262|-3.416|1.216|-1.045|-0.379|3.09|5.69|2.25|-4.563|2.652|2.525|1.233|-4.669|-0.694|-1.533|2.581|-0.881|2.199|-0.551|2.398|7.587|-6.624|-2.285|1.032|-3.035|-2.77|-2.098|-1.588|-2.509|2.022|8.205|2.094|-3.307|-1.365|-0.891|0.664|-1.214|1.397|-7.565|18.492|-1.295|-13.996|-7.178|-7.07|-0.293|0.805|1.969|0.384|-0.6|-0.136|1.634|-0.688|-0.11|-1.913|3.284|1.469|1.403|-0.428|-1.35|1.63|0.836|1.285|2.239|-2.018|-4.257|1.018|-2.724|6.257|1.273|-1.344|-0.349|0.087|-2.528|-1.676|-0.611|1.094|-1.055|5.322|-0.088|-1.807|-0.372|1.538|-0.058|3.018|0.541|-3.17||0.058|2.11|-1.175|1.039|-0.414|2.297|1.131|-2.066|-0.209|1.517|3.777|-1.641|0.062|-1.855|2.589|3.419|-1.022|0.224|-3.549|-2.527|-3.512|1.056|-0.234|-3.338|3.696|0.235|-4.707|-0.502|-6.075|0.659|0.77|9.991|5.258|-4.773|-1.158|0.29|1.622|-1.166|-0.924|1.495|0.471|-0.76|-0.668|0.613|-3.821|0.537|2.283|-2.726|-8.014|3.422|1.935|-0.082|2|2.07|3.068|1.997|3.009|-1.69|0.76|1.232|-2.929|0.33|-4.85|-6.658|-2.315|1.291|1.065|-3.495|2.019|-0.235|3.269|3.12|-2.313|6.275|-6.641|-2.14|-0.526
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||-2.93|0.355|0.766|1.058|-2.774|6.325|-1.602|6.013|-8.262|-0.432|-6.491|-1.718|7.445|-2.39|0.604|-2.183|6.39|-0.32|2.089|-0.039|-5.126|-4.279|6.568|9.095|-3.369|-4.234|-1.742|-5.045|-0.674|3.12|-5.089|-4.601|-1.328|0.306|-1.283|0.368|5.382|3.726|-1.388|-4.212|4.348|-0.012|-0.855|2.088|-3.517|3.11|-9.333|-6.96|-0.737|-1.643|7.682|8.065|1.207|-3.089|-1.296|1.582|3.032|-2.781|1.644|3.557|2.769|-2.921|3.542|-2.708|2.155|2.24|-1.233|-5.28|0.322|-1.905|-1.345|-1.252|-2.993|5.317|-2.887|2.927|-3.88|2.169|-7.195|0.338|2.956|-5.798|-4.192|4.532|-0.298|8.047|4.672|0.519|1.583|-2.874|-0.927|9.418|3.681|6.863|2.862|0.512|0.333|4.921|1.748|-1.689|1.328|2.62|0.64|4.408|-2.271|-5.538|3.293|-0.287|-3.307|4.992|0.463|1.061|0.094|-0.636|1.768|-0.814|6.185|0.838|-2.565|1.123|2.662|4.298|-2.061|0.313|12.03|-5.483|12.131|-2.846|-11.637|-1.311|-8.552|-3.457|-2.115|4.614|-6.28|0.626|-2.528|2.046|-0.31|3.093|-1.604|0.406|4.729|5.016|-2.281|-0.929|3.089|3.754|-1.001|1.99|6.155|3.993|2.991|-0.196|6.216|7.513|-0.067|-1.108|-1.442|-4.823|-1.232|5.663|-4.119|-4.755|4.277|2.174|2.444|3.98|-5.484|4.625|-6.759|-4.115|-15.604||-0.351|5.133|-2.835|6.223|0.006|1.754|-7.67|0.028|-0.028|1.94|2.039|1.166|11.723|8.754|2.916|-0.852|-9.796|-0.532|-6.324|-3.284|-4.158|8.151|-0.404|-15.127|1.067|20.321|-4.506|-1.122|-3.594|-2.033|-0.314|-0.877|-2.697|-5.317|4.865|4.275|-2.825|-3.268|-6.23|1.738|-0.508|3.609|1.933|2.055|0.027|8.185|2.962|1.961|1.293|4.93|5.369|3.538|-2.568|-1.319|2.454|-3.5|3.627|-7.591|1.264|3.442|-2.024|-0.57|-1.94|-6.258|1.916|-1.088|4.345|-2.157|4.233|-0.853|4.703|-1.853|-3.448|-4.296|-0.124|-2.575|0.61
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||-3.566|2.038|5.368|2.839|-2.761|4.655|-7.154|4.68|-1.838|2.351|-3.916|5.564|4.485|0|-2.746|7.242|-3.089|-4.856|1.623|-1.124|-5.463|2.969|2.894|13.38|-7.174|-5.136|-4.594|-10.302|2.535|-0.838|-0.693|-1.503|2.235|5.14|1.49|3.231|0.464|0.936|-3.318|-8.299|-3.856|1.759|0.136|-6.107|-0.632|1.54|-5.804|-10.109|-5.057|0.937|3.226|6.897|1.874|-2.4|3.306|2.791|-2.021|-2.436|7.347|-5.418|0.592|-5.909|-4.777|-7.283|-0.975|3.219|3.005|-4.076|2.34|-1.896|-4.389|-4.205|1.484|6.944|-0.787|2.626|8.434|0.996|-6.418|-3.109|4.071|2.241|-6.112|2.781|-0.512|7.965|1.573|0.338|3.26|-0.923|0.697|6.824|0.624|0.125|2.828|-2.871|3.089|-2.387|5.57|1.072|-0.798|3.297|9.145|1.677|0.923|-3.846|9.208|-2.366|-10.325|0.142|6.325|1.22|-0.152|-3.382|3.187|-5.452|4.185|1.364|0.763|-0.152|3.307|15.161|-3.399|2.625|14.492|-2.371|11.67|4.601|-21.023|-7.383|-9.705|-5.286|6.573|-1.084|-6.782|2.667|-1.46|4.9|-2.537|-0.149|-6.022|7.368|-1.042|1.973|-2.802|0.593|1.967|-6.374|4.903|2.124|1.541|-3.709|0.447|-4.416|8.166|6.219|0.659|2.638|0.169|2.287|-3.446|1.288|2.394|-8.217|4.876|1.457|1.409|2.609|3.315|2.925|-4.203|-6.952|-11.74||-3.83|4.755|-3.72|8.372|-0.155|7.846|-0.1|-1.866|2.345|0.134|10.653|-5.903|0.491|7.186|4.893|10.946|-4.674|1.354|-8.514|-5.383|-13.025|8.425|5.004|0.437|-5.245|25.672|-14.561|-1.136|-9|-0.662|-1.468|9.699|1.379|-4.867|1.756|-0.105|-2.631|-7.52|-8.658|6.126|-5.225|1.773|-0.733|0.888|-1.314|-3.927|1.278|-3.429|-3.826|3.129|-0.407|-6.7|-0.503|-0.501|3.097|-5.603|1.609|-9.62|4.561|-1.156|-3.46|1.243|-4.221|-9.942|-0.388|-3.195|5.556|8.387|7.639|-1.93|4.881|-3.67|-0.683|-2.118|2.281|-1.902|1.017
04635|952678|/equities/nagase-co-ltd|TOPIX500||-0.542|1.552|-0.05|0.301|-1.19|5.436|1.378|2.499|1.377|1.057|-4.719|2.779|2.916|0.112|-3.989|-4.233|3.916|0.594|2.376|1.344|-2.03|-3.952|0.636|6.554|1.433|-3.485|-3.264|-1.006|2.165|2.553|-0.277|-2.849|-1.847|1.718|1.36|-1.023|0.487|5.239|1.738|-1.202|-1.964|-2.676|-4.735|0.892|-1.601|3.696|1.083|-7.046|-0.551|1.473|4.346|6.31|1.082|-3.991|2.008|7.43|-0.714|-0.237|3.058|-2.736|0.598|2.452|0.679|-1.996|1.536|-0.611|0.183|-2.213|1.58|-2.488|-4.254|2.025|-1.651|-3.989|0.882|0.834|1.238|6.791|-4.313|-1.305|12.804|4.133|-2.913|-1.655|0.576|3.718|-1.697|0.789|2.219|1.019|-0.809|5.548|1.224|-0.43|2.8|-4.437|2.232|-2.183|-0.976|-4.591|-5.114|9.695|5.556|0.662|3.033|-2.369|7.649|3.548|-8.459|-0.151|5.238|-3.448|-2.685|1.9|2.572|-7.498|3.662|3.882|-0.31|2.621|-1.41|0.157|2.657|-8.475|15|-16.074|19.966|9.023|-12.673|-5.089|-9.931|-4.192|-1.313|-0.327|-3.474|-0.877|-0.374|-1.656|-1.748|0.545|-2.135|2.368|2.681|-0.988|0.559|-0.8|-1.337|1.355|2.785|2.664|3.358|-2.934|-1.096|-0.958|8|0.694|1.695|0.354|-0.634|-5.773|-7.772|3.614|-2.774|-3.853|4.458|1.001|-1.842|-0.367|3.09|1.148|-4.912|-0.663|-1.833||-1.514|1.179|-0.118|6.923|-3.404|5.179|-0.191|-4.973|-0.961|3.032|2.996|0.192|-0.823|1.805|1.838|3.045|-2.442|5.87|-10.057|-1.851|-4.478|5.338|-0.371|-6.043|-4.229|7.156|-6.208|-2.614|-6.802|-1.303|1.166|7.932|2.697|-3.94|8.236|0.647|-0.293|-5.17|-1.533|2.988|0.453|5.433|-3.291|-0.859|-6.627|0.161|3.663|-4.098|-3.789|-1.761|6.31|-0.16|-0.742|2.554|1.489|0.443|3.32|-3.267|-0.987|1.616|-3.856|2.978|-0.22|-9.737|-0.445|-1.702|-2.788|1.682|2.411|-0.878|2.193|-0.987|-1.171|-1.347|1.863|-2.392|9.025
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||-1.168|-3.862|3.389|0.843|3.139|0.632|2.286|-3.732|1.162|-0.673|-5.882|2.695|-2.536|0.592|-4.274|4.275|5.065|-0.759|-2.632|6.176|-3.088|-4.405|4.311|3.43|-3.544|1.341|-3.646|7.118|9.351|2.041|-2.84|1.912|1.272|3.314|0.633|0.462|0.581|1.176|-4.169|-3.111|-5.078|-2.574|5.485|-3.494|0.934|-2.479|-2.08|-1.847|1.38|2.734|1.909|-0.513|4.339|0.107|2.811|-1.359|-4.912|-2.52|-3.03|-1.112|-1.71|0.766|-7.525|3.01|2.143|10.272|-9.442|-15.12|1.077|0.36|-0.795|-1.871|-1.724|-5.469|-1.709|2.108|0.146|1.59|-2.206|-3.016|2.591|4.474|-0.598|-2.726|2.154|-1.065|4.411|-1.882|-4.767|-2.311|-4.225|-2.866|0.987|4.972|4.323|0|-1.804|-1.292|1.56|-4.277|0.375|-2.492|1.347|1.608|0.654|-1.224|5.452|4.576|-7.559|-2.171|0.821|-3.974|-1.297|0.653|-1.92|-2.344|-1.538|0|2.686|2.76|0.326|-0.325|1.149|-1.297|2.322|-4.134|3.795|17.034|-5.752|-2.554|-8.474|-2.686|-3.211|1.711|-3.308|-2.206|0.295|0|-1.166|1.63|-1.46|-0.725|-1.004|-3.729|0.976|0.844|2.746|1.318|1.637|1.205|0.151|-0.45|-0.893|1.205|4.075|0.79|-0.472|1.435|0|5.201|-0.997|0.568|-1.384|-0.492|2.315|-0.633|-1.961|0.493|1.568|-1.866|0|4.409|-2.791||3.614|-1.759|-0.169|-3.361|0.822|0.33|1|-2.121|1.322|0.901|3.989|-0.38|1.866|-1.559|-0.276|0.035|-0.104|4.966|-1.92|-0.495|-0.633|0|0.708|0.57|3.73|1.805|-2.564|1.676|-4.448|-0.142|1.662|7.328|0.467|1.262|-1.17|-0.889|-1.597|-3.202|-4.128|1.759|1.31|-0.399|-3.497|-3.769|-2.076|3.231|4.552|0.142|1.85|-1.112|-2.313|-0.592|3.834|1.842|-1.773|2.522|1.506|-2.711|2.209|0.3|-2.704|0.885|-0.913|-5.358|-1.732|-0.942|3.374|-0.416|1.762|-0.491|0.742|0.177|2.133|7.543|0.508|-2.774|2.095
04637|952895|/equities/nankai-electric-railway|TOPIX500||-2.853|-0.288|2.472|3.396|4.298|-1.605|2.984|-7.151|1.021|1.458|0.077|5.682|0.244|-1.719|-1.535|2.131|7.06|-2.354|2.103|0.518|0.39|-4.901|1.675|2.226|0.387|0.302|-4.093|1.087|1.917|5.009|-1.28|2.908|1.242|-0.046|1.588|0.281|-0.28|1.277|-0.751|-3.226|-1.829|-0.267|-0.31|-0.836|0.353|-0.962|-1.887|-2.304|0.973|0.042|0.639|-2.451|3.616|0.737|2.809|-3.152|-0.814|0.301|-2.431|-0.209|-2.169|2.603|-2.934|1.615|1.684|3.802|-2.013|-0.975|-2.239|0.584|-3.267|-0.121|-2.052|-5.939|-3.51|5.081|1.801|1.556|-1.154|-3.988|-0.806|7.48|1.195|-3.573|3.376|-3.82|2.909|-0.353|-4.489|1.984|-4.308|-2.7|6.106|5.069|6.182|6.208|0.089|-2.824|0.568|-3.702|0.507|-0.253|2.286|0.739|1.321|-2.99|7.435|5.368|-13.977|-0.373|2.637|-3.884|-3.205|1.404|-0.954|-5.52|1.992|3.652|0.72|4.035|0.839|1.88|1.563|-3.518|4.921|-10.605|9.13|17.236|-11.713|-5.453|-10.376|-2.385|-2.539|-1.376|-3.506|-0.911|-1.167|1.146|-0.703|0.336|-1.587|0.332|1.686|-0.067|0.304|-1.4|3.591|2.987|1.773|-0.683|1.311|-2.59|-2.22|1.55|4.722|-0.294|0.704|0.521|-0.371|2.315|0.881|-0.571|-1.241|-1.664|3.244|-1.43|-3.696|-2.023|-0.74|-3.502|-0.034|6.865|-9.142||6.353|-2.365|-1.018|-3.502|-1.61|0|2.138|0.829|1.549|1.748|1.144|-1.536|0.653|-4.086|1.607|1.53|1.309|4.724|-5.616|-1.442|-1.779|5.639|5.007|-0.509|3.813|-1.634|-3.338|1.42|-4.352|0.595|-0.971|0.699|3.32|-4.217|1.974|0.212|-1.599|-5.362|0.165|2.12|1.226|-2.296|-2.276|-2.07|-3.236|3.674|2.121|-0.487|-0.162|0.325|2.843|2.573|3.811|3.084|-2.12|4.389|0.832|-1.233|2.371|-0.495|-2.631|-0.699|-1.593|-4.89|-0.275|-0.41|0.24|2.315|2.113|0.072|-1.309|-0.388|1.213|5.334|-0.412|-4.022|-2.622
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1.913|-0.898|2.141|0.204|-11|3.578|-3.455|5.364|-0.191|2.953|-3.422|1.154|0.58|0.388|-1.341|-4.57|8.317|-1.751|0.784|-1.544|1.172|-1.349|1.965|4.948|-2.119|1.019|-4.199|-3.396|1.727|16.685|-14.135|0.58|-1.336|-1.318|0.951|3.34|-4.503|1.139|3.131|-3.22|-4|-4.014|-1.546|-6.88|-0.319|4.326|0.67|-4.785|-1.878|3.065|3.679|5.467|2.904|-1.957|-1.748|3.249|-2.293|0.177|0.891|-0.883|4.236|-0.912|5.182|2.157|-0.971|-0.387|-0.577|-17.065|-1.415|0.315|-2.311|-1.667|1.227|-0.761|-1.054|4.239|0|9.828|-8.373|1.118|-0.949|10.877|-3.226|2.257|1.053|2.888|1.651|-2.504|3.711|-4.433|-0.353|3.285|-0.544|-2.131|7.238|-6.417|-3.276|-3.974|-0.165|0.498|1.689|4.594|4.815|-1.639|-2.139|1.63|2.602|-8.659|-1.34|5.477|1.982|4.52|0.568|5.6|0.503|-1.093|4.033|-1.024|1.771|17.073|0.122|1.236|-4.935|5.062|7.285|-3.576|11.38|5.082|-18.215|1.238|-15.481|-2.249|-2.395|1.829|-3.906|3.959|-2.282|11.504|0.222|0.334|0|1.353|1.371|-2.453|2.514|0.806|0.347|-4.631|0.11|-0.22|-2.26|-0.322|0.975|2.442|-2.7|1.758|-1.408|0.326|-2.954|0.106|6.404|1.947|-0.569|1.036|2.476|5.868|-2.909|1.852|0.621|0.877|1.786|2.618|2.003||0.402|-4.359|1.961|2.136|-2.727|0.13|0.786|0.926|0.935|0.134|1.907|-0.136|6.061|-3.616|1.268|7.089|1.531|-1.061|-7.821|0.14|1.563|2.774|1.632|-1.462|3.48|3.12|4.058|1.65|-3.81|0.318|3.289|0.997|0.166|-2.117|2.367|1.627|-2.123|0|-2.742|1.974|3.437|-2.001|-1.349|-1.459|-1.28|2.124|0.824|0.663|-0.822|-0.328|1.973|-0.466|2.385|0.239|0.966|-3.042|-3.204|-4.186|0.624|0.786|-1.089|1.58|1.768|-6.466|5.055|1.932|-0.481|0.322|2.303|-0.654|-2.392|3.98|0.87|3.605|-0.961|-4.959|1.155
04639|952566|/equities/net-one-systems|TOPIX500||4.298|3.49|-0.612|-4.513|-3.297|1.92|-3.101|7.321|0.738|11.807|-7.135|2.388|5.015|1.136|-10.228|0.273|-5.627|2.303|-1.935|1.307|6.324|0.035|2.166|11.879|-10.618|2.774|-1.368|-5.767|8.462|1.76|-5.785|-1.288|-1.204|-6.226|0.977|-4.806|-3.731|-0.446|-2.038|-4.184|-6.762|-2.038|5.369|-1.455|-2.326|7.202|0.139|-8.036|-1.259|1.795|8.635|4.971|-1.865|1.603|-0.58|-8|-0.398|-1.697|2.819|-1.194|0.133|8.658|1.316|1.484|0|-3.989|2.482|-1.012|-3.621|6.056|-3.698|-0.142|-4.348|4.397|-5.496|2.332|3.994|6.051|1.07|-7.496|0.856|0.43|-8.639|4.801|4.441|-4.121|0|-3.32|0.266|4.596|-3.624|3.472|1.124|-3.261|17.949|-27.273|-11.364|-2.616|2.58|0.728|1.157|10.453|2.99|3.98|-5.189|-2.304|0.463|5.495|9.2|3.591|3.281|-1.406|-3.659|3.944|4.874|1.805|1.994|4.655|-1.89|-2.458|2.681|2.589|17.001|7.708|11.759|-1.216|29.429|-10.857|-16.45|2.72|-8.074|3.39|22.534|5.65|-16.068|-24.636|0.558|2.467|-0.214|1.927|-11.859|0.483|0.976|-0.806|5.049|2.501|-3.194|1.606|-0.239|0.998|2.832|-2.114|0.839|5.182|-8.074|3.933|-1.623|-3.821|3.793|-2.586|0.135|4.097|-2.857|-2.163|1.349|-6.022|0.638|7.917|-0.275|-1.388|-1.697|6.523|-1.639||5.364|-6.332|3.196|1.041|4.539|-5.023|-0.813|2.797|6.623|0.039|3.53|5.546|9.758|2.476|7.307|4.096|-2.792|0|-12.804|-3.983|-1.576|6.925|1.762|-7.821|-8.701|16.025|-9.8|1.24|1.256|-12.427|7.191|-3.048|6.103|-3.885|12.255|0.306|-2.723|0.128|-3.614|26.625|-1.029|3.406|-1.365|1.654|-1.42|1.01|6.028|-4.467|0.108|2.428|0.332|2.439|12.652|-0.445|1.485|-4.559|8.128|-5.657|8.305|-9.265|0.062|4.387|-1.837|-15.29|9.583|2.162|0.848|-7.091|2.598|1.584|-0.292|3.699|1.29|2.908|2.727|-0.065|2.665
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||-4.022|4.716|-11.388|3.98|-0.985|7.03|-3.231|5.49|-0.464|3.397|-16.933|1.716|1.264|2.76|0.489|5.002|-1.783|1.537|-4.658|4.315|0.102|0.136|4.67|3.966|0.898|3.603|5.562|0.123|5.123|10.83|1.256|1.471|-6.077|-2.338|-2.371|0.53|0.488|0.089|-5.177|-6.64|8.9|14|6.163|-3.111|0.758|11.751|0.625|-2.871|-1.63|-10.588|-6.068|7.346|-2.297|-7.808|6.532|-5.338|-1.533|-1.637|2.022|-7.029|1.074|-5.834|1.3|4.963|-7.143|-1.884|-5.383|-18.696|-4.828|0|0|0.834|-1.236|0.692|1.975|-0.839|5.302|1.042|-5.485|7.24|-0.749|4.867|-2.45|0|0.153|2.516|0|-7.018|10.145|3.569|-1.056|11.07|9.12|-17.081|3.289|1.003|13.156|-2.333|1.751|0|-6.341|7.524|0.83|3.433|-4.786|-1.419|-5.714|1.282|10.706|3.526|-8.137|0.348|-0.386|6.749|2.966|4.194|0.846|-1.75|6.227|20.089|3.944|-3.309|-1.219|0.669|0.336|0.79|19.474|-6.608|-6.913|-0.582|-6.685|0.163|11.266|11.178|-2.238|-3.8|-0.504|9.448|-1.293|-0.407|-0.405|-2.566|1.808|0.471|0.135|6.533|11.798|0.891|-0.403|-1.509|-4.621|-0.752|-5.607|-5.5|6.121|-1.679|0.14|11.051|2.228|-27.675|0.462|2.246|1.196|4.631|2.305|-1.139|-3.305|-1.329|2.412|-2.532|-0.54|6.445|-1.817||1.269|-6.358|-3.883|0.98|1.94|2.779|-2.989|-3.725|9.586|-2.766|1.464|-1.915|-0.476|3.387|6.702|5.11|2.477|1.073|2.418|1.563|0.149|14.897|4.847|-7.781|-12.273|10.248|-8.565|-1.372|-4.417|-2.424|2.414|11.026|-4.182|-2.224|2.575|3.267|-10.109|-4.563|-11.124|-3.414|0.224|8.323|2.3|-2.544|-6.406|0.627|-2.285|-0.664|7.117|12.325|-8.809|3.327|-0.438|-2.854|-0.843|-5.625|-1.262|-1.519|-5.111|2.692|-4.987|6.685|-3.806|4.527|0|8.806|1.979|-1.94|2.134|0.153|2.344|-0.156|-1.838|0.927|-1.372|3.633|-0.158
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.554|0.151|2.692|-0.31|-1.424|5.077|1.574|2.277|0|-1.477|-6.304|0.154|4.619|0.976|1.43|1.225|2.511|0.98|3.151|0.779|-4.355|-1.301|3.09|8.544|-5.276|-5.011|-6.096|-1.006|2.108|-2.836|-0.782|-4.764|0.952|2.675|0.206|0.258|3.2|3.249|-4.219|-5.153|2.251|2.196|1.11|-0.63|-2.359|6.267|-1.078|-5.55|2.666|-1.341|2.756|6.071|3.37|-6.161|-0.109|5.396|-1.415|-4.02|2.051|-4.449|-2.429|-0.972|-1.71|-3.822|5.567|0.668|-1.169|-2.719|1.607|2.894|-3.25|-3.101|1.276|0.246|-4.733|2.105|5.449|5.426|-0.792|-0.263|0.476|3.446|4.577|-0.851|2.085|8.48|2.445|-4.31|-1.992|-3.213|0.411|5.182|-0.674|5.155|4.653|-5.901|6.92|-1.995|1.69|-5.495|3.642|-4.912|6.363|-0.995|0.266|-4.508|6.275|13.389|-9.8|-2.028|7.019|-3.357|-3.574|-4.692|-0.256|-7.143|6.396|11.59|3.285|-0.291|1.929|4.254|-0.308|-1.668|8.026|-20.039|27.038|-11.877|-13.01|-7.602|-10.496|-0.158|-0.472|2.746|-3.482|-1.485|-0.357|2.941|-1.245|0.837|-0.365|1.534|4.709|0.613|-0.884|-2.688|7.328|6.384|4.759|0.909|1.049|-1.294|-1.341|-0.445|7.153|2.945|-1.11|-0.139|-3.217|-3.68|-0.193|-0.193|-0.321|-3.644|3.055|2.68|2.068|-0.067|1.764|-2.77|-2.945|-1.761|-3.285||-1.143|-0.953|-1.985|6.53|-5.578|0.71|2.114|-2.128|-0.353|4.044|4.082|-2.669|-2.482|1.724|4.505|5.356|-1.073|-0.467|-5.549|-1.735|-4.1|2.497|-0.485|-1.079|2.081|0.802|-3.512|-0.356|-7.919|-2.295|1.903|7.481|-0.754|-4.751|-0.11|0.667|-0.936|-4.217|-5.245|3.356|-1.425|3.041|-3.345|1.492|-3.38|-4.145|4.636|0.1|-4.753|0.766|2.604|1.143|4.792|2.4|2.18|0.055|2.23|-4.979|-0.684|-1.041|-4.523|1.616|0.253|-11.988|1.447|-2.512|0.934|1.49|4.088|0.52|1.292|1.162|-2.455|-0.423|2.112|-5.361|3.285
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||0.526|3.86|2.082|3.621|0.077|2.977|4.005|1.127|-3.505|-2.206|-4.118|4.707|4.463|0.041|2.154|3.406|14.557|2.988|1.252|2.678|-4.696|-4.672|5.547|5.414|-4.201|-5.629|-5.021|-2.626|-0.674|15.713|-3.076|-5.346|1.551|2.996|1.06|0.152|0.253|1.024|-0.458|-0.254|-0.152|3.573|5.022|5.965|-2.397|2.157|-0.116|-4.558|-1.262|1.335|3.631|6.051|2.442|-5.447|2.925|2.243|-0.619|-1.102|2.254|-3.621|-2.357|1.193|-2.044|-0.696|-1.654|2.695|3.832|-13.2|3.838|1.333|-6.88|4.656|-2.789|-3.602|-0.354|1.959|0.884|6.715|-3.688|-3.157|-9.846|10.35|7.949|-1.154|-3.805|7.317|-0.899|-3.525|-0.913|-3.224|-0.671|4.875|4.589|-4.076|0.822|-8.338|2.629|1.73|3.811|-0.595|-2.326|-2.121|3.981|2.821|-0.768|0.552|7.921|19.163|-8.979|0|8.708|-7.292|-2.476|-2.658|-0.797|-8.781|2.936|6.958|2.98|0.063|1.35|2.64|-0.46|0.928|15.467|-19.033|23.318|-6.169|-13.738|-8.958|-8.221|0.729|-2.389|1.027|-5.623|-1.995|-0.426|-0.937|-0.466|-2.1|-1.173|0.727|0.411|1.576|-2.75|-3.774|2.902|5.81|1.243|2.45|1.948|-3.285|-0.957|-1.508|13.053|2.345|2.287|-0.775|-5.294|-5.591|1.865|2.005|0|-3.856|0.049|3.533|-0.255|1.032|1.413|0.157|-2.304|3.333|-12.378||-6.461|3.177|-2.826|11.977|-5.302|-1.274|-1.391|-6.189|0.678|3.374|6.885|-6.972|2.136|5.493|-0.141|0.566|-3.239|1.107|-2.867|0.995|-5.232|-1.019|-2.685|-6.308|0.977|-3.031|-7.663|-3.641|-10.257|-0.151|-2.504|9.871|4.781|-6.677|0.477|5.395|0.067|-8.246|0.775|4.2|0.324|2.322|-4.589|3.777|-0.327|-4.68|6.302|-2.269|-2.528|5.959|-0.167|6.099|7.593|2.024|1.062|-0.819|5.3|-4.211|-1.244|-2.093|-3.453|2.95|-1.306|-7.621|-1.595|3.367|0.706|1.179|2.154|-0.797|6.192|2.767|-1.938|0.155|3.495|-3.9|-1.183
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.248|-0.248|1.38|-0.994|-2.895|0.729|-4.302|1.535|-0.118|0.355|5.1|0.878|1.788|-1.136|-3.415|-0.122|0|0.244|-0.486|-1.2|0.604|-2.931|1.79|0.964|0.242|-2.817|-3.62|0.683|5.15|-5.329|1.147|1.043|3.106|1.087|-1.075|3.846|0.249|3.475|-1.396|-0.505|-2.222|-1.22|2.372|-0.125|-1.836|0.74|-1.578|-4.74|-3.027|-1.978|4.238|2.465|0.948|2.056|0|-6.342|-0.563|1.139|2.931|-1.954|-1.695|0.34|-0.113|-1.009|0.337|-1.876|-4.228|-5.589|2.769|0|-2.108|0.81|4.219|-3.951|-1.497|0|3.512|7.915|-4.167|1.961|-0.864|3.348|4.795|-5.941|-1.73|1.872|-0.981|-1.609|-1.48|1.502|3.786|1.126|2.304|-2.908|4.684|-2.064|-1.469|-1.557|-0.773|-3.719|-0.106|-0.738|0.636|-2.884|-0.918|0.927|2.534|2.378|6.322|0|2.233|-0.816|0.117|-0.349|1.775|-0.471|6.658|5.43|3.001|-5.905|1.565|9.415|0.286|-0.71|7.645|-15.722|32.559|-12.887|-15.365|-2.457|-10.746|-4.503|-0.209|-0.829|1.686|-0.105|0.105|5.211|-1.313|0.661|-1.732|-1.387|2.07|-0.864|-4.536|0|1.253|2.68|1.523|0.328|1.665|3.326|-0.909|1.499|6.905|-0.613|2.642|2.979|0.26|-0.13|-6.996|-6.749|-2.735|-1.082|0.108|-2.74|0.743|4.55|2.62|-4.148|0.881|2.715|-1.119||3.353|3.593|2.203|2.509|-0.747|1.904|1.677|-4.203|-5.711|0|-0.116|-0.694|-5.978|1.883|0.669|6.28|2.056|0.854|-1.205|-0.48|-0.95|0.358|0.72|0.604|5.747|-2.612|-0.985|-1.456|-1.08|-0.715|1.084|7.513|-2.155|-2.713|-0.369|0.123|-0.245|-1.57|-4.167|0.348|2.257|-1.75|-4.246|2.52|-3.749|1.796|-0.78|0.335|-4.176|4.474|-5.397|-1.254|0.737|5.556|-0.772|4.014|1.301|-3.194|-1.768|-0.571|-5.912|2.327|-1.705|-10.228|1.786|-0.227|-0.939|-3.058|-0.036|-0.326|-1.465|2.416|0.589|-0.731|-1.156|-1.319|-3.608
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||-0.313|-0.312|5.257|1.332|-3.945|5.869|4.604|-1.051|-7.158|3.479|-7.764|3.316|2.974|-0.22|7.565|-2.647|3.207|-0.119|3.056|0.988|-9.193|0.112|3.967|7.393|-3.39|-7.915|-0.333|0.559|-2.505|3.146|-1.001|-9.92|1.629|0.409|-0.306|-2.967|1.915|8.534|10.788|-5.929|-1.571|2.65|1.284|1.3|-2.083|5.238|4.056|-5.054|0.12|-0.599|3.086|3.713|4.973|-13.084|2.27|-0.594|-1.058|0.472|0.594|-7.166|-1.091|-0.326|3.487|-8.539|16.407|0|2.959|-1.338|1.733|2.93|-6.1|2.703|1.244|-7.052|0.465|2.378|2.436|3.141|-1.363|-3.699|-1.874|19.944|-2.599|-1.615|-0.134|5.085|-0.282|-5.333|11.441|0.598|-0.889|2.584|5.618|-0.479|-0.159|-7.93|4.769|-6.743|3.259|0|-3.433|-3.32|8.072|0.905|2|-3.418|15.636|-0.852|-13.803|-0.439|7.547|-6.608|-3.678|-1.257|-3.374|-6.203|6.613|3.782|3.329|-1.847|1.881|-0.432|1.166|-3.787|15.559|-18.709|9.841|10.207|-17.932|-7.282|-8.95|-2.162|-1.281|5.281|-5.92|-3.469|-1.309|-0.201|-0.896|-2.524|0.881|1.693|3.826|1.151|-0.209|-1.339|8.857|1.249|2.8|3.879|1.227|-2.278|-2.113|-1.045|9.403|4.238|4.282|1.259|-3.639|-9.291|-5.76|6.373|-1.923|-4.147|4.327|2.337|-1.93|0.363|3.509|-2.086|-0.245|-8.817|-10.4||-7.063|3.961|-1.896|6.137|0.404|2.484|-0.821|-5.803|-1.711|1.057|3.789|-1.667|-0.196|3.651|0.102|5.8|-3.523|2.008|-7.797|0.984|0.594|2.02|2.484|-3.109|-3.485|6.605|-9.185|-2.823|-4.439|-2.71|1.46|1.042|-0.087|-1.872|3.433|-0.612|-1.804|4.676|-0.448|2.477|1.869|3.382|-0.862|-1.043|-3.122|-3.543|3.864|-3.805|-4.075|-2.403|-0.33|0.248|1.598|1.973|2.641|0.978|3.974|-1.547|1.759|1.408|-2.917|5.888|-0.861|-14.624|-0.163|-0.081|-2.542|-0.866|2.419|-0.721|4.083|-3.304|-0.481|-0.24|0.725|-1.194|-5.136
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||-2.048|0.794|2.025|4.046|-0.378|1.751|-3.104|0.919|3.726|2.441|-0.398|-2.12|2.483|-1.957|-4.762|1.641|-0.377|3.426|-1.914|-1.755|0.378|-2.813|-1.009|0.446|-1.478|-0.04|-4.861|-1.015|2.308|-2.108|4.198|-1.048|-3.521|0.263|0.113|-1.591|3.05|-1.539|-0.745|2.092|-1.24|-3.899|-0.36|-0.036|-4.891|0.103|1.635|-3.847|-0.167|1.114|2.706|6.227|3.826|0.888|-0.994|-12.679|-1.089|2.503|2.001|0.104|-1.329|0.205|0.274|3.107|-0.387|-0.316|-1.824|4.271|0.869|-1.883|1.186|-1.939|2.271|-4.804|0.691|-2.526|3.162|3.787|-2.838|-0.453|-2.879|-2.895|6.219|-3.636|0.849|1.587|1.364|2.362|0.179|1.863|-5.39|-3.405|-0.133|6.99|6.697|1.077|-3.166|-1.972|-0.291|-3.85|1.6|1.847|0.951|-1.654|-3.471|-4.76|1.647|-0.535|1.942|-2.329|-1.151|-3.645|0.159|-0.787|3.758|0.658|0.165|5.272|-2.798|8.804|-0.329|-1.548|-0.679|0.395|-2.314|-3.256|18.871|4.686|-14.322|0.436|-2.237|1.918|-1.392|5.576|2.156|-1.962|0.417|3.49|-0.546|1.625|-2.019|1.819|-0.551|0.953|1.205|-1.504|2.933|0|-0.244|0.081|1.822|-1.989|-1.989|2.738|3.118|-2.746|1.287|3.391|-3.6|-0.206|-6.918|-3.665|1.01|-1.073|5.71|-1.274|-6.295|3.443|0.678|-5.35|4.045|6.648|-1.366||3.182|-4.866|-0.191|-4.142|1.262|-2.989|0.289|-1.036|-0.498|3.573|1.382|-9.128|-1.273|-0.831|-0.166|-2.427|2.149|1.715|-7.207|-1.536|1.56|0.945|4.098|-1.454|17.102|-2.111|-2.668|-4.18|0|-3.821|0.736|5.508|5.869|-4.191|-0.57|1.007|-0.465|5.396|0.76|0.728|0.967|-1.86|-6.494|-0.071|-2.826|1.221|-1.647|-1.918|1.607|-1.482|-4.534|-1.738|-0.472|2.087|-1.424|7.483|9.742|-5.067|0|5.456|-0.742|0.41|3.828|-12.22|-1.406|-0.896|0.166|-5.643|2.408|-1.268|-1.097|-1.543|0.155|2.05|0.795|2.778|-3.011
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||-5.505|-1.298|2.201|5.719|-1.118|0.9|2.467|10.271|-2.765|3.849|-8.865|1.43|5.734|0.511|-0.772|0.754|-3.654|-4.699|2.906|-4.945|-4.254|-3.07|1.774|9.917|-9.73|-1.442|-1.421|-2.235|2.541|4.087|-16.274|-5.615|-5.536|-4.475|-0.221|-0.805|1.713|3.467|0.62|-4.16|3.419|-0.611|4.177|-0.159|1.614|5.492|-3.373|-8.16|-3.99|3.998|3.192|3.589|2.99|-5.606|-0.507|4.739|-5.846|-0.345|3.861|-2.028|-0.851|0.623|4.812|-2.93|-0.512|3.379|2.59|-3.855|-1.62|-4.527|-5.016|-1.587|0.961|5.049|-1.438|3.195|-1.128|-1.664|-7.047|-1.723|6.207|0.614|-2.465|4.797|-3.387|8.051|0.855|0.508|2.769|-4.74|-0.721|14.965|0.925|2.113|5.905|-0.943|5.002|-0.542|3.203|2.748|1.077|-1.723|8.027|1.745|-1.406|-2.027|5.388|2.83|1.861|8.814|8.175|-0.413|-0.27|2.792|2.856|-4.37|5.044|4.136|5.456|-2.253|1.849|13.236|-7.664|2.859|11.768|-14.702|19.067|-9.791|-15.644|2.034|-9.168|-2.798|-2.82|6.09|-7.632|-0.164|-1.297|2.799|-0.53|-0.822|-2.124|-2.905|-1.143|-2.617|4.857|-2.938|1.523|0.973|5.705|4.434|2.159|-2.887|-4.15|1.505|7.013|0.866|-1.353|2.369|-0.616|-4.032|-3.972|6.241|-2.422|-2.332|0.475|2.756|0.703|3.416|1.251|-1.522|-5.512|-1.98|-5.607||0.063|2.402|2.291|7.38|2.597|3.836|0.535|-2.928|-1.063|3.491|4.522|-3.558|0.115|6.528|-0.285|2.588|-3.968|-2.805|-6.993|-2.335|-6.548|8.077|-2.543|-2.81|0.442|7.179|-5.802|-1.12|-5.818|-4.313|-0.939|2.804|2.425|-2.701|4.816|1.924|-4.589|-1.833|-4.082|-1.641|0.147|4.734|-2.165|-1.831|-2.504|1.698|-0.755|0.643|-1.809|0.433|2.06|-0.875|2.115|0.993|3.487|-2.013|3.932|-7.263|-0.235|1.398|-0.119|5.617|-3.19|-5.321|-4.426|1.45|6.441|2.745|3.7|-1.188|4.541|-2.485|3.94|-5.89|1.422|-2.376|4.785
04647|946266|/equities/nifco-inc|TOPIX500||-6.074|2.74|2.177|0.156|-4.036|3.241|1.092|2.724|-3.256|6.965|-6.075|0.313|6.489|6.296|3.025|-0.109|0.475|2.167|4.613|0.59|-8.393|-3.443|-0.243|8.632|-10.523|-10.827|-6.338|-1.252|0.983|6.747|-9.004|-4.433|1.455|4.709|2.122|2.02|3.433|4.688|-4.478|-9.091|-1.074|3.329|-0.552|0.694|-3.485|8.116|1.025|-6.31|-1.619|0.816|4.701|1.445|5.81|-9.793|-1.495|1.657|-0.275|-2.419|-2.362|-6.846|-2.966|7.663|-3.214|0.248|6.184|1.198|3.729|-6.339|3.619|0.269|-5.942|-0.753|-1.361|2.538|-5.516|6.513|-2.003|9.302|-3.942|-6.049|2.273|8.493|-5.318|3.351|-10.12|2.596|2.018|4.205|1.467|-3.599|2.639|4.121|5.968|6.843|3.376|-4.601|5.673|0.325|8.811|1.838|-5.225|0.034|3.831|5.108|2.249|1.001|6.916|3.011|1.158|-0.809|6.818|-3.678|-1.254|1.581|-4.648|-7.046|8.948|5.551|6.179|2.986|1.541|1.36|1.639|1.139|7.218|-12.615|14.12|-3.885|-23.306|-6.524|-9.433|-1.397|0.548|0.655|-0.103|-1.326|-1.539|-0.4|-0.332|-1.634|-2.392|1.456|2.658|-0.66|0.664|0.434|4.171|6.241|1.614|2.935|2.332|-2.241|-1.709|-0.454|7.652|0.614|-0.933|2.155|-3.519|-4.286|-0.305|0.653|-2.691|-3.114|3.484|-1.839|-3.031|-0.497|3.413|-2.225|-1.866|0.141|-9.393||-4.135|6.006|-0.324|9.574|-0.353|0.783|0.214|-1.234|-0.316|4.98|4.712|-1.183|-1.132|1.767|2.966|0.357|-3.077|-0.952|-5.813|-1.31|-2.453|1.295|0.918|-0.106|3.166|6.594|-4.589|-3.431|-8.262|-0.164|-0.65|2.329|2.385|-3.77|1.667|-0.662|-5.329|-1.238|-4.86|4.462|-4.692|-0.728|0.146|-3.38|-6.702|-2.059|2.507|-1.94|-4.094|2.806|1.292|0.389|2.937|2.322|0.549|0.275|0.415|-7.189|2.365|2.838|-1.987|3.709|-2.674|-4.103|0.906|-0.387|-0.257|-1.643|2.861|-0.389|5.753|0.275|-2.544|-4.231|0.515|1.305|-0.519
04648|946227|/equities/nihon-kohden-corp|TOPIX500||1.292|-1.118|1.459|3.872|-4.502|3.494|0.839|7.465|-2.633|-0.28|-5.898|0.831|-1.634|-2.857|-0.787|-0.314|1.433|1.948|7.093|-4.133|-0.166|-3.376|0.161|4.863|-1.954|-2.107|-2.063|1.286|0.81|4.576|-4.685|-2.057|3.268|-3.011|-1.713|-1.835|-1.357|0.455|-0.452|-5.421|2.038|-6.148|0.966|-0.956|0.412|0.413|-2.024|-8.292|0|2.93|3.699|3.415|2.092|1.128|1.868|4.192|1.212|-0.452|2|1.721|0.157|0.314|-0.625|2.729|-0.32|-3.549|0.778|-3.017|0.303|0.762|-2.381|5|0.787|-2.458|3.498|1.288|-1.585|9.207|-6.806|0.162|0.324|-1.122|1.299|-1.44|-3.846|-15.365|7.113|2.869|-2.107|6.747|-1.331|-0.442|-3.824|3.519|4.281|-2.534|-2.612|-1.006|0.578|5.008|-3.088|-4.36|0.708|-2.486|-1.764|-1.733|2.459|0.688|-0.683|1.245|2.845|-1.678|-0.556|1.986|4.136|-1.599|-4.312|10.445|-3.269|-15.346|1.923|-0.889|1.811|3.342|2.326|-7.702|28.363|8.55|-13.748|2.648|-8.417|1.447|-1.003|8.217|3.531|1.797|-0.163|1.155|-2.1|4.244|2.379|-1.024|-1.247|-1.592|2.134|-3.529|-5.846|0|3.011|3.105|0.493|-4.396|0.951|3.783|3.226|-0.102|-1.206|-1.68|-4.859|0.79|5.324|1.281|-0.902|-0.532|3.153|-2.081|-5.696|0.317|0.8|2.965|-0.492|-4.088|-1.7||4.693|-3.738|-0.619|-1.824|-6.931|-2.751|9.819|-1.78|1.967|-4.203|5.666|-6.447|5.438|-5.158|2.196|-0.146|-4.202|5|-8.232|2.066|-1.759|5.722|10.777|-4.827|0.607|-1.495|-5.375|0|-7.096|5.694|2.71|4.627|2.761|0.308|2.041|-0.624|-2.435|3.956|0.637|-1.102|-0.47|1.431|1.945|0.162|0.818|0|1.327|1.379|0.101|1.781|-4.138|-2.871|4.153|3.259|-2.995|1.486|2.068|-4.572|2.876|2.002|-0.822|2.204|-0.833|13.064|-2.598|0.538|-1.139|-2.662|3.442|-1.95|4.876|-1.012|0.391|2.074|2.077|-0.081|-4.692
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||-3.748|0.054|-1.128|5.439|0.973|5.811|-1.078|18.021|5.048|8.892|-11.453|-3.121|1.764|8.333|-2.751|-8.814|-8.612|-0.493|-3.796|-6.177|2.044|1.792|10.969|11.198|-12.919|-5.405|-1.902|-7.86|6.625|3.517|-21.455|-7.021|-8.031|-9.961|4.327|-11.489|-5.71|-2.262|-2.5|-8.108|1.788|-1.088|5.452|-0.571|3.698|5.46|-0.466|-10.556|-2.965|4.36|5.804|4.51|3.045|-0.952|0.962|2.632|-0.654|-1.449|2.985|6.801|-0.703|4.83|1.955|2.386|-2.915|-1.581|2.141|-3.725|-3.457|-1.783|-6.388|2.805|-3.81|5.882|-5.405|3.115|6.087|-1.033|-2.843|-4.928|4.139|-0.658|3.932|1.916|-11.828|-5.652|2.985|-0.888|0|-3.152|-1.966|7.553|9.603|-4.581|3.601|-9.749|6.447|-0.78|8.094|0.85|11.787|1.938|-3.551|2.687|-3.519|-1.099|2.056|4.492|4.383|2.294|-3.229|1.329|-0.61|0.923|1.351|5.482|5.312|6.782|10.19|0.684|5.942|3.293|-5.915|14.701|24.397|-15.23|17.494|-14.657|-15.282|5.335|-10.748|-6.489|2.611|20.44|-20.994|0.249|2.554|3.984|-0.265|2.582|-0.942|1.088|0.823|0.97|6.647|2.888|-4.776|14.215|2.196|-1.268|-2.345|2.333|-2.28|2.333|-2.913|-0.323|5.37|2.295|2.276|-11.153|13.645|3.416|1.089|-1.443|4.605|-3.148|-1.984|7.292|-6.141|-8.713|2.103|1.541|-9.333||0.159|1.945|0.653|1.155|-2.885|6.959|4.104|-0.989|-1.014|-0.66|5.653|1.453|3.668|-0.346|4.503|13.458|-1.083|2.403|-15.502|-6.43|3.4|3.358|-0.156|-9.524|-0.421|3.867|-11.294|-3.286|-7.257|1.026|4.441|6.525|9.036|-3.369|2.142|4.399|-4.146|-3.46|-14.921|2.972|-0.884|5.271|0.311|-7.349|-1.7|2.319|-2.266|-3.552|8.284|0|-0.442|5.763|-3.459|-5|-5.914|1.639|4.125|-2.766|-2.692|6.906|0.725|4.387|3.768|-8.213|5.954|6.678|12.454|0.738|0.931|-0.923|-2.867|0.541|0.909|-1.079|1.091|-0.542|2.597
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||-1.908|1.945|-1.752|10.954|-0.945|4.423|-1.512|4.633|-3.314|-0.145|-6.906|1.968|3.096|-0.425|-1.707|-11.525|-1.667|4.101|1.278|-0.792|-0.473|-0.471|2.083|3.483|-3.981|1.127|0.648|-4.044|-0.155|9.748|-5.507|-0.161|1.634|-5.263|1.095|-1.843|0|-1.214|1.385|-6.877|0.722|-0.288|8.934|1.431|1.125|4.855|2.523|-6.224|0.982|-1.292|0.324|5.147|1.487|-0.413|-2.19|-9.787|-3.801|-1.299|1.912|1.19|-1.466|6.563|-0.775|3.365|-4|-0.763|1.236|-7.307|0.722|1.762|-3.267|3.226|-1.016|-0.289|-1.286|3.093|9.516|0.649|-5.954|-7.355|2.02|-12.94|-2.091|0.247|-0.123|0.495|1.763|3.251|-1.157|5.42|-6.345|10.21|-0.694|11.975|4.553|-2.07|-6.686|-4.674|6.165|1.064|0|6.992|2.637|0.369|-2.131|-3.175|9.413|-9.89|-4.627|3.395|-0.461|-1.364|-4.624|1.17|3.323|-1.488|0.901|-0.15|3.894|2.72|1.792|2.848|-2.131|4.452|6.647|-5.781|32.091|-15.998|-20.516|1.229|-13.2|1.078|-2.88|13.69|-1.466|-4.079|0.282|3.504|-1.862|0.287|-2.247|-2.332|3.551|-1.124|2.006|2.047|-4.469|5.449|-2.582|-1.969|2.597|-0.574|-0.712|7.176|-3.25|-1.456|0.292|2.392|-0.594|-7.934|2.525|-0.28|-3.509|0.816|1.66|-2.692|0|4.944|-0.141|-1.936|2.119|7.927|15.371||3.759|-5.485|3.795|-4.741|3.276|-3.139|0.171|-0.713|4.652|-2.12|0.139|9.074|3.416|-4.821|7.427|2.048|-0.408|-3.084|-10.919|-4.955|3.178|4.024|5.617|-4.564|9.217|4.119|-12.756|-0.215|-1.796|-3.138|2.16|1.845|3.794|0|2.144|-0.225|-1.077|0.861|0.451|2.467|-4.772|-0.837|-1.329|1.643|-1.226|3.316|-0.482|1.391|1.916|0.772|10.826|2.545|0.132|2.292|-1.723|-1.308|3.101|-6.158|2.419|5.323|-0.543|2.886|0.047|-8.365|-0.972|-1.004|4.458|-3.541|1.108|2.67|2.191|3.089|-0.367|2.111|3.095|-2.682|11.024
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||-1.585|-0.167|-2.239|0.738|0.785|7.317|1.622|3.74|0.801|3.816|-2.574|0.575|4.614|-0.895|0.399|-0.447|2.183|3.793|0.636|-1.975|-6.602|-5.418|-0.412|1.438|1.698|-0.516|-1.661|-0.96|0.229|3.02|-0.282|-1.802|-0.276|0.185|0.557|1.222|0.094|3.004|0.732|-3.258|-0.657|-3.66|-0.18|-1.859|-0.703|2.431|0.135|-11.067|-0.399|3.045|2.618|3.091|-0.606|-4.386|1.64|-0.958|1.565|-2.193|1.854|-3.693|0.244|2.502|-0.208|0.586|1.358|-0.8|1.193|-0.424|3.105|-1.38|0.782|5.261|-3.828|-1.984|-1.109|3.899|5.369|5.103|-5.077|-3.332|-0.359|5.84|-0.095|-3.303|0.554|4.886|-0.481|1.864|-2.487|1.063|-1.897|2.778|1.887|-4.685|6.021|-7.173|-0.923|-4.537|1.249|-4.677|-1.959|4.123|1.053|2.38|4.652|0.662|5.017|5.448|-6.742|-2.848|4.152|-2.271|-3.451|-1.966|-0.951|-4.208|5.637|9.98|-0.998|-2.196|-0.919|0.633|1.431|-3.155|10.396|-14.755|19.324|6.701|-14.663|-1.965|-12.933|-3.541|-4.497|1.522|-2.585|-2.339|-0.627|-1.275|-1.648|1.564|0.365|0.551|0.331|0|-1.416|1.774|3.204|1.079|1.012|2.556|3.343|-3.08|-0.596|-0.159|4.653|1.647|-1.086|1.355|0|-3.157|-5.721|0.661|-1.002|-0.802|5.866|-1.827|-2.289|2.506|1.905|-1.478|-2.682|5.841|-7.107||-0.305|-1.018|-1.923|3.246|-2.531|0.074|-0.408|-2.636|-2.466|2.528|2.064|-1.094|0.146|-0.036|0.624|3.379|0.266|4.163|-7.822|-1.512|-4.438|-0.751|-0.204|0|4.041|5.854|-3.372|0.073|-4.966|-1.561|-0.338|3.902|6.514|-5.183|2.66|-2.867|-1.051|-4.066|-3.689|5.822|3.18|-0.945|-1.788|-4.935|-0.649|1.483|0.998|-1.637|-0.65|-0.324|6.123|-0.411|0.172|0.622|0.035|3.763|3.717|-4.711|2.804|4.133|-3.194|2.406|-3.132|-12.964|4.47|-1.789|-1.757|-3.544|2.205|1.115|2.951|-0.813|2.5|2.319|3.458|-2.779|0.83
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||-0.733|2.889|2.379|2.168|-4.216|11.431|-0.903|-4.828|-4.485|-5.83|-3.112|5.987|2.441|6.391|6.676|-5.945|1.768|-1.999|5.333|4.167|5.474|-1.068|5.641|5.707|2.265|-3.772|-8.722|-1.135|0|12.606|-3.215|-5.823|-0.155|4.032|2.395|-0.247|2.62|-1.907|3.966|-2.192|1.281|-2.008|-4.323|-3.775|1.486|5.702|-1.945|-7.218|-0.075|-0.894|11.175|4.498|8.037|-6.632|0.262|12.833|1.503|-0.795|-5.981|-8.233|-5.28|4.146|0|-1.418|3.99|6.267|1.592|2.103|1.751|2.493|-5.377|0|-0.749|-0.28|6.356|8.513|-0.322|-1.481|2.384|1.095|1.332|8.293|2.337|-1.095|9.454|15.361|0.618|-5.547|-1.012|3.438|-3.043|-0.289|-4.288|6.324|8.108|-4.116|4.293|-9.104|-0.288|1.462|-6.43|-4.444|-2.174|-4.167|-1.33|-2.014|14.83|0.136|-19.252|-0.872|9.952|-5.227|-3.93|-4.881|0.627|-5.807|2.626|2.911|3.33|-5.386|1.131|1.46|0|-1.742|1.35|-8.46|12.154|7.078|-18.131|-3.517|-6.492|-1.495|-10.015|-0.075|-2.263|-0.868|0.072|2.753|-0.444|-0.662|-8.361|0.747|-1.932|1.009|-3.318|1.721|9.731|-0.649|2.288|0.743|1.509|-2.502|-2.998|-2.096|5.531|3.118|-1.866|0.45|1.368|-7.454|-6.139|-0.721|-3.234|0.063|3.412|-1.295|4.324|-1.792|1.413|-2.812|4.511|0.481|-6.065||-1.148|0.192|-0.824|1.089|-1.265|-1.557|-0.372|-2.598|-3.442|-0.465|5.839|-12.433|-0.108|9.476|0.891|5.58|-2.446|0.615|-3.331|-4.053|-1.573|-0.224|-1.491|-3.155|-6.873|6.3|-6.854|2.476|-7.696|0.422|0.565|-0.235|5.713|-5.36|4.778|-1.742|1.573|5.171|0.939|3.288|2.26|5.773|-2.723|0.743|-2.886|-0.387|2.609|-3.344|-3.848|4.749|-5.824|0.786|-1.14|1.686|1.769|-1.635|-0.472|-8.06|0.485|-0.048|-4.931|4.077|0.385|-3.575|-1.464|-1.22|-1.161|-5.248|4.097|-0.873|1.823|-2.345|1.633|-0.788|-0.044|-2.725|6.967
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||-3.789|4.591|-2.452|-1.658|-3.366|-0.323|6.953|1.046|-0.83|2.626|-4.377|2.701|1.217|-4.368|3.563|-1.02|-3.455|-5.683|-2.126|1.708|0.236|-3.223|7.942|3.905|-0.204|3.286|-4.338|2.446|-0.206|3.708|2.541|5.374|-3.494|0.28|-3.211|4.723|-1.617|6.198|1.625|-4.024|3.24|-0.652|0.876|0.36|-2.93|1.758|2.159|-7.862|0.617|-3.257|1.749|4.926|-1.221|-0.057|0.057|-7.074|-5.717|-4.288|-1.248|-2.855|1.686|-1.884|-2.755|-0.9|-0.309|5.022|5.614|1.44|-3.637|0.433|-4.043|0.308|3.035|-2.039|2.751|3.1|-2.225|-4.201|-5.198|2.954|4.67|4.622|-5.225|-2.694|0.49|-0.699|1.794|-3.073|10.573|5.99|-2.165|6.673|0.128|-5.76|1.457|3.544|-4.99|-0.361|-0.12|-1.389|-1.139|0.794|-0.953|6.047|3.09|6.586|1.704|8.656|-2.601|0.063|-2.116|-2.679|3.134|-3.998|6.045|3.904|5.305|-2.986|-0.289|1.603|-0.784|-4.797|0.149|5.544|5.946|3.663|8.515|12.071|-11.2|3.143|-9.212|0.276|-1.63|-0.662|-6.705|1.652|-1.036|-1.205|0.365|1.412|-3.85|2.674|3.329|2.073|0.509|-1.621|1.108|12.987|-4.869|-3.16|-2.685|1.461|-5.72|2.957|0.362|2.879|-1.684|3.172|0.71|-2.11|0.174|-2.355|-1.104|2.209|3.191|3.134|1.916|-4.036|1.163|-0.972|3.688|1.865|-2.632||-3.061|16.493|1.325|5.228|2.801|-1.254|4.804|-3.966|2.864|2.667|-0.102|-4.688|-9.354|0.118|11.606|8.205|-4.285|0.896|-9.212|-2.768|-4.999|10.188|-1.412|-12.569|1.307|3.332|-8.563|-4.825|-2.865|-0.675|-0.623|9.415|-1.038|-4.059|6.047|6.857|-2.904|-4.6|0.95|1.554|2.303|5.069|-4.088|-0.768|-3.39|-9.209|-3.727|1.719|-7.068|-0.868|-0.173|0.022|0.588|1.369|0.332|-3.692|-1.699|-2.694|1.829|-1.008|0.496|5.497|5.793|-8.141|-2.198|-0.186|8.292|4.717|3.447|-2.647|-1.673|-1.556|-3.489|-2.832|3.971|3.533|0.815
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||1.981|0.536|3.324|-4.28|-1.676|3.989|-2.197|3.206|-5.119|-0.406|-4.38|0.568|3.721|-0.221|-1.163|0.548|4.346|-0.569|0.88|1.989|-5.943|-1.339|1.061|5.438|-0.879|-5.149|-4.103|-0.104|6.197|-2.936|-0.25|-3.081|0.139|-2.17|-2.027|-0.331|0.767|3.882|-4.942|0.663|9.239|-0.289|-4.618|2.726|-1.705|7.319|-0.741|12.37|-1.112|-1.978|3.684|3.33|0.304|-4.831|-2.22|0.081|-1.237|-0.08|2.493|-5.848|-4.131|2.302|-0.226|-2.281|2.296|0.873|-1.237|-3.579|-0.072|3.904|-1.625|0.371|2.158|5.052|-2.293|1.82|1.568|3.194|-2.704|3.552|-0.993|5.316|1.819|-1.572|-0.78|2.305|-0.353|-4.311|-0.755|-1.488|3.907|5.672|-1.122|3.771|4.985|2.249|4.273|-3.13|1.956|-4.191|-2.967|-2.108|7.233|1.737|5.727|-1.438|3.471|5.769|-1.152|1.166|5.341|-2.162|-6.197|-0.449|2.061|-5.465|8.197|7.965|1.475|-1.516|4.42|7.977|-1.127|-4.184|12.443|-12.599|22.006|-9.583|-20.616|-5.54|-10.768|-2.436|-4.732|2.043|-5.443|-3.963|0.254|-3.073|-0.57|-2.23|2.699|4.801|0.517|-2.438|-1.368|-2.545|3.125|0.756|0.126|-0.999|2.038|-1.588|-2.047|-3.132|9.272|4.671|0.227|0.365|-0.725|-6.875|-14.094|2.985|-2.19|-1.827|2.272|0.11|2.059|0.792|1.377|-1.581|-2.425|-2.681|-8.295||-1.454|-0.161|-1.899|7.666|-0.71|0.544|0.341|-3.618|0.829|4.253|2.263|-3.613|-5.049|6.588|6.385|6.654|-5.124|1.969|-9.056|-0.343|-4.459|4.883|0.449|-2.525|0.542|0.204|-10.259|-4.506|-6.395|2.797|5.457|0.893|-0.592|-5.322|1.854|0.863|-1.278|-2.897|10.35|4.12|0.638|2.451|-0.649|3.39|-6.321|3.415|3.78|-2.852|-4.239|-0.313|0.472|0.792|0|2.769|0.491|-3.323|8.516|-7.556|2.273|-1.911|-4.268|-4.651|0.292|-22.921|-2.626|-3.075|5.481|0.112|3.837|-1.602|2.462|-0.234|-2.397|-2.558|-0.882|-2.578|-0.428
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.023|-4.982|10.174|-5.443|2.464|2.255|0.266|4.011|-4.743|2.568|-4.762|0.258|4.73|1.648|-4.837|-3.409|3.665|-0.131|4.508|0|-11.165|-5.936|3.059|5.068|10.974|5.499|-5.986|8.728|0.148|2.74|-4.92|-3.894|-1.372|5.499|-0.576|2.356|0.593|1.048|-0.89|-1.318|-5.663|0.836|0.843|-4.043|-3.511|2.533|-0.531|-7.711|-1.209|3.764|2.179|4.698|6.734|-17.882|2.533|4.146|-1.607|-1.701|1.355|-3.333|-2.552|0.819|-1.498|-3.233|0.673|-0.336|2.641|-1.247|5.629|6.234|-3.676|-0.122|0.74|-4.024|0.237|0.477|5.138|0.758|1.279|2.49|0|7.314|-1.796|-0.686|3.258|1.876|1.02|-0.867|-0.86|-0.143|-1.826|0|0.707|5.052|15.043|-3.146|2.896|-2.329|0.334|-3.852|-0.32|-1.73|1.76|1.958|3.373|0.338|9.647|7.585|-8.909|-2.827|1.071|2.752|-2.852|-1.232|-1.9|0|4.513|12.373|1.232|-4.322|0.197|0.594|0|-1.367|4.811|-9.032|8.157|10.333|-10.359|-2.901|-10.862|-1.861|-3.746|6.412|-11.367|0.463|1.887|-0.935|-0.465|-0.922|-1.81|-3.493|-1.009|3.892|-1.765|-0.439|8.585|8.076|3.009|0.177|4.059|-1.275|-2.313|-3.27|6.41|-0.546|2.617|-2.372|3.008|-1.481|-6.574|1.049|-2.389|0.687|1.571|2.321|0.358|-2.957|-0.691|1.401|-2.058|4.856|-8.852||-0.813|1.99|-4.437|2.435|-0.965|0.647|0.162|-5.657|-1.654|1.372|1.863|-6.936|5.649|2.987|2.746|0.487|0.654|1.661|-7.385|-3.13|-1.901|-3.662|-2.204|-2.156|4.213|9.877|-4.985|-1.445|-2.398|-4.96|2.192|1.108|6.49|-2.586|0.144|1.46|-1.439|-3.472|-5.138|1.471|1.907|-2.003|-6.841|-3.597|-6.92|4.186|6.042|-0.613|-0.366|-1.206|-0.361|0.605|7.124|1.445|2.699|4.073|1.86|-0.851|2.77|-0.146|-3.916|2.73|-2.657|-7.143|0.522|-0.519|1.583|-2.067|3.338|-1.318|3.973|-1.617|4.95|3.818|-2.014|-1.975|-0.421
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||-0.322|-0.321|0.972|10.762|-3.212|4.823|0|1.104|-1.718|1.282|-4.211|2.059|4.588|0|-0.928|-5.439|0.529|0.532|1.53|-0.537|-2.954|-2.787|1.197|7.339|-1.802|-0.359|-3.382|-2.039|0.771|5.32|-0.359|-2.795|-1.717|-1.605|0.424|-2.642|2.367|1.807|1.308|-5.752|-0.082|-1.853|3.503|-1.236|-1.541|3.008|-0.083|-7.06|-0.232|-0.615|3.175|4.391|1.514|-2.859|-0.569|8.746|1.707|2.11|1.395|-1.013|1.972|0.472|2.317|-2.079|2.025|1.667|0.098|-3.868|4.743|-1.748|-3.013|1.433|-1.874|-4.133|-2.625|3.252|2.405|4.748|-1.714|1.254|-0.288|5.37|-0.804|-0.301|1.526|2.824|0.844|-1.863|0.416|-0.104|0.208|2.125|2.617|-1.292|3.683|-3.656|1.751|0.44|-0.871|-9.646|-2.119|4.637|0.813|-6.818|1.636|-6.9|3.814|4.47|-5.423|1.398|2.483|-3.768|-1.181|1.756|0.651|-6.359|6.1|4.947|1.576|-0.879|1.688|1.82|0.304|-0.202|9.656|-11.753|29.569|-15.902|-17.445|-4.941|-6.279|-2.748|-1.281|2.471|-0.842|-2.61|-1.179|0.148|-1.167|0.366|-3.531|3.358|0.219|0.515|-3.683|0.857|5.66|-0.749|0.983|1.928|1.17|-0.543|-1.377|0.771|7.546|4.235|0|-0.086|0.086|-0.772|-13.373|-0.148|1.43|-1.19|3.701|0.699|0|0.156|2.716|-1.184|0.556|1.613|-4.908||-0.534|0|-3.603|3.976|-3.039|0.447|1.589|-2.219|1.349|5.122|1.601|-3.478|-7.04|-0.571|0.143|1.747|-1.927|2.412|-3.797|0.353|-5.217|4.472|0.492|-1.248|5.255|8.386|-2.167|0.233|-3.949|-0.666|1.885|5.573|0.4|-4.138|2.273|0|1.592|-0.946|2.922|2.156|1.005|3.109|-6.538|3.078|0.334|-0.416|0.585|-2.447|-6.768|0.305|-5.683|1.386|1.405|2.192|0.456|0.765|3.566|-5.961|-0.223|1.971|-4.003|1.104|-0.44|-12.668|-4.404|-1.208|-2.071|-2.029|3.17|-0.595|-0.178|-0.059|-0.296|-0.118|-0.118|-2.08|-4.628
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||0|-0.972|1.92|1.764|1.276|3.432|-0.851|2.55|0|-0.733|-5.538|-1.549|3.065|-3.094|-1.222|-3.367|1.682|0.726|-0.601|0.788|-2.597|-8.134|4.535|5.439|-9.86|3.803|-3.351|1.314|2.011|0.28|-0.446|-3.186|4.103|3.19|0.408|1.418|0.178|0|-2.874|-1.972|-0.783|-1.541|-3.71|-1.821|-3.174|4.529|-0.732|-5.062|-2.516|-2.27|7.524|4.461|3.291|-8.254|2.212|1.356|4.866|-3.33|1.83|-1.38|-1.67|3.736|-0.699|-1.379|-1.101|0.74|-13.955|-3.678|7.23|3.148|-4.926|2.068|-2.206|-4.978|-2.512|3.344|6.614|1.524|0.191|3.557|-1.795|9.163|-2.63|-3.244|-1.232|6.119|0.791|-1.608|0.312|-0.877|3.303|4.978|2.582|1.102|4.93|-4.477|5.006|-1.916|0.06|-6.236|-3.784|-1.596|0.535|-3.109|0.521|-0.518|1.579|9.827|-6.989|0.541|1.648|1.111|-4.762|3.846|0.552|-4.737|2.703|8.824|-1.163|1.775|2.424|0|1.227|-4.118|8.974|-10.345|20.833|-0.69|-16.185|-8.947|-12.442|2.358|-0.935|0.943|-1.395|-4.018|0.448|-5.508|-0.84|1.709|-2.905|4.783|3.139|0.45|-3.896|0.435|9.005|-1.86|6.436|0.498|2.551|0|-3.448|0.995|7.487|1.63|0.546|1.105|-1.093|-3.684|-12.844|-3.965|-2.155|-0.429|0|-1.271|0.855|-1.266|3.043|-4.167|-1.235|4.292|-4.898||-2.39|2.033|-3.906|5.35|-3.187|4.583|6.195|-6.996|-1.22|2.929|3.017|-2.11|3.947|-0.437|3.62|1.843|-2.691|3.241|-7.296|-2.51|-5.906|9.013|-4.115|-2.016|-0.402|14.22|-7.234|0|-3.689|-3.937|-1.55|8.403|0|-2.857|4.255|3.07|-3.39|-2.075|-1.633|1.24|0.415|-0.823|-2.41|1.633|-3.543|-2.308|0.775|-0.769|-7.801|-6.312|1.347|1.02|2.439|0.702|3.261|-3.158|4.779|-5.556|2.491|0.717|-4.452|2.817|1.429|-13.58|1.567|3.909|-4.658|-3.303|3.738|0.627|3.909|1.656|2.373|-3.909|-1.917|-4.863|-1.201
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||1.189|4.894|-1.045|4.257|-4.447|2.224|-7.014|5.905|1.254|16.911|-10.404|1.643|2.851|-4.632|-2.647|-4.405|2.695|-0.859|0.479|-8.025|5|-1.996|2.703|14.637|-1.887|-9.573|2.726|14.877|1.476|0.456|-5.597|-2.211|-24.242|0|4.326|-7.181|-1.145|10.084|-1.896|-6.764|4.75|3.846|-1.887|-3.254|5.616|-0.583|-2.834|-2.217|-10.426|1.075|-1.134|3.37|-0.365|-0.146|-0.291|-1.149|-1.486|2.988|-0.724|-8.719|-5.019|-1.968|-1.812|6.632|-3.36|3.744|-3.489|-6.414|9.795|-3.936|-0.49|4.609|-5.676|-3.833|-2.712|2.549|6.412|2.399|-8.966|-1.695|-5.449|-0.637|-1.361|-0.521|-9.263|-6.62|-3.162|0.688|-0.599|-6.029|-7.852|10.565|15.189|4.126|8.413|-3.196|-4.902|-4.225|0.282|-3.978|5.333|11.111|1.395|1.525|8.127|0.712|11.656|5.153|-3.104|2.49|-6.589|-0.386|-1.646|-1.373|-0.989|3.985|3.595|0.67|9.867|6.26|1.429|2.107|1.983|4.31|7.407|-10.299|6.173|15.951|-2.783|2.132|-2.86|-2.124|-4.954|3.22|-3.825|-3.684|2.334|-1.241|0|0.714|3.131|-5.729|-1.37|-5.502|-2.37|6.03|-0.995|-1.951|-0.162|2.667|4.348|0.877|4.972|-1.093|8.929|0.199|4.465|2.447|2.845|-0.76|-1.497|6.129|1.032|-1.246|5.622|0.966|-3.609|-0.116|0|1.058|-1.845|8.647|-5.338||-1.519|-2.727|-1.895|3.103|-0.571|-1.13|5.609|-3.009|4.096|5.063|7.337|0.684|2.958|-1.252|0.7|-0.279|-4.787|1.897|-4.528|1.178|-5.093|4.954|7.273|-4.667|0.671|8.601|-7.297|0.543|-11.004|-2.476|-1.05|5.153|-1.092|-6.15|4.028|-0.589|0.236|-10.748|-2.667|0.827|5.109|2.222|-5.66|3.583|-2.021|1.512|1.092|1.891|-11.166|3.055|11.464|-1.674|4.186|5.651|0.993|3.201|5.256|-6.784|-6.573|5.707|5.222|6.537|1.986|-10.759|1.935|2.108|1.606|-0.267|5.049|-1.11|-0.689|1.966|-4.685|5.957|-6.869|-6.888|3.567
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||-1.294|4.274|-7.684|-0.207|-2.13|1.86|-0.309|1.675|0.951|-0.421|-0.419|-1.852|1.25|-0.826|-3.103|-5.487|2.422|-1.433|2.647|-0.098|-0.777|-4.457|1.127|3.198|-3.551|-0.558|-6.678|0.087|0.087|-0.519|0.96|-0.865|0.697|5.709|2.356|-4.414|-1.683|-1.569|3.333|-0.981|-3.111|-1.28|0.601|-0.682|-4.01|0.164|2.178|-2.131|-2.478|1.378|0.817|0.082|-3.32|-2.166|3.855|-2.429|2.408|-1.967|2.5|-2.362|-1.244|4.638|-2.923|-1.325|-1.836|-3.042|-5.07|1.429|4.322|5.172|-3.113|2.014|-2.713|-5.214|-2.303|0.14|-0.14|2.945|0.578|-3.688|3.905|8.301|2.984|-2.973|0.472|6.533|0.084|-0.996|-0.413|2.542|0.683|-2.98|0.083|-1.469|4.078|-6.364|1.946|-5.445|1.164|-1.226|-2.539|-0.075|0.98|-1.776|0.521|-2.183|4.17|-0.528|-8.929|0.483|2.985|-2.697|-6.95|-3.658|3.331|-4.875|3.143|3.648|4.351|-3.982|1.39|-0.983|1.261|-3.952|7.245|-9.969|12.069|10.603|-14.033|-2.494|-8.27|-3.29|-5.266|3.793|-2.289|0.273|-1.401|0.433|0.163|-1.125|-2.813|0.787|-0.21|1.868|-1.472|0.902|1.947|-1.123|3.03|1.171|-0.167|-0.333|-0.825|-2.258|3.853|1.531|1.205|1.989|-4.204|-6.352|-3.982|1.431|1.085|-1.225|2.673|0.368|0.476|1.72|-0.107|-5.29|-2.335|-5.67|-3.176||0.319|-2.916|-1.265|0.262|-1.423|1.711|0.132|1.606|5.261|5.292|-0.541|-4.284|-0.84|-1.062|3.144|7.147|-0.305|-1.306|-3.677|1.076|-3.081|2.527|-0.867|0.096|4.484|3.063|-2.874|-0.85|-6.235|2.009|2.601|2.722|1.07|-2.966|2.899|2.236|-0.363|2.387|3.005|5.903|-0.917|-0.683|-0.679|1.318|-6.535|-0.107|0.161|-6.09|-0.749|-4.712|0.286|-0.095|1.994|3.421|0.658|-0.554|-0.151|-2.5|1.543|-1.856|-2.848|0.333|0.962|-1.235|1.104|0.872|-1.807|-1.499|-0.327|0.281|1.908|-1.873|-0.327|2.733|-1.743|-3.015|-5.728
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||-1.419|-1.399|-0.632|-3.771|-0.964|-0.48|0.361|8.344|-4.364|10.621|-4.605|1.064|-3.959|0|4.679|-15.289|0.227|-1.011|-0.67|2.517|6.068|-5.287|3.571|8.808|1.047|3.804|-4.54|-0.772|1.569|2.41|1.633|-3.796|-1.926|-2.747|-1.355|3.439|-2.847|-1.703|-4.53|-0.116|-2.268|-5.769|2.744|1.902|-2.826|4.784|-3.728|-6.653|0.308|3.838|1.846|5.619|0.23|0.811|5.116|-0.122|-3.747|-0.35|-0.117|-1.943|-3.846|1.904|4.812|7.305|0.126|2.323|8.392|-1.515|-1.359|-4.91|-0.258|0.258|-4.68|0.247|0.496|2.806|6.958|1.383|-7.189|0.646|-2.273|2.724|7.382|-0.554|-2.826|9.749|-0.733|-2.292|-4.121|-0.274|-3.821|-0.394|4.241|-7.702|6.452|-4.859|-4.401|1.615|-3.245|-3.143|-2.497|0.801|4.671|-3.58|-5.87|-0.862|11.673|2.214|-2.401|3.222|2.803|-5.649|-7.246|1.816|1.264|-2.793|-3.556|10.608|10.25|7.032|-3.789|-4.645|-5.141|1.365|6.473|-9.774|14.617|11.416|-12.166|-6.383|-12.773|-4.084|2.03|-4.294|-2.687|0.1|1.929|4.013|0.531|0.965|4.129|-6.667|-2.834|3.347|0.21|0.846|-2.172|0.834|2.457|0.971|2.318|-0.44|1.79|3.233|-0.688|-0.115|-1.578|2.189|-0.115|9.171|1.015|-2.716|0|0.124|6.447|-4.523|-4.212|6.13|4.122|-5.528|0|1.66|2.219||8.652|-6.25|0.535|-7.196|5.636|-1.548|6.164|-0.273|7.647|0.741|-3.295|-0.993|6.335|3.11|2.063|-3.817|-6.295|-0.143|-10.6|4.539|-3.479|2.105|1.877|1.774|11.568|2.817|-7.257|-0.289|-5.73|-1.611|7.971|1.173|2.866|1.531|3.651|1.942|-0.323|0.162|-5.927|7.869|1.498|-6.966|-6.105|6.502|-14.21|0.938|-3.368|-0.899|-1.765|-4.227|6.427|-4.657|-3.774|17.778|-3.096|4.354|4.399|-3.399|6.97|10.368|1.874|-6.08|-2.191|-16.032|-2.436|-3.465|-0.98|-6.849|4.162|1.693|0.854|4.859|-1.387|0|0.762|-1.131|-0.125
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||1.275|-3.004|2.536|6.358|-2.809|0.945|1.341|-0.571|0|-0.19|-5.225|4.717|4.95|-1.367|-1.727|-1.326|0.763|-1.504|3.502|-0.58|-3.903|-3.584|2.574|2.836|-3.114|0.368|-6.207|-0.172|-1.858|9.024|1.495|0.564|-0.746|0.752|-0.188|-0.374|1.711|0.766|-0.949|-4.874|0|-3.147|-3.704|2.591|-0.686|5.425|-1.776|-6.01|-1.318|-0.328|3.046|2.604|3.226|-4.124|2.105|8.571|1.744|-2.087|1.541|-3.352|0.187|-0.186|-3.417|0.361|-1.423|0.898|-0.536|-4.762|2.439|-3.529|-2.619|-2.396|-2.034|-3.182|-0.752|2.782|7.654|6.184|-2.076|-1.197|-2.174|2.048|1.913|-3.846|-0.333|3.806|0.522|2.679|2.752|0.368|4.223|-2.068|0.188|1.53|2.549|-3.774|-2.394|-3.894|-0.703|-0.871|-1.205|-0.853|3.534|2.536|0.364|-1.786|4.478|2.29|-6.093|0.904|2.597|-2|-1.961|-4.429|0.171|-2.98|0.166|5.052|5.128|4.798|2.559|0.197|0.396|0.398|9.111|-13.67|16.213|-1.395|-15.426|0.547|-9.121|-2.742|-0.482|-4.154|-1.366|-1.935|2.595|-3.535|-0.294|-0.147|-1.445|5.327|-2.954|0.445|-2.177|-0.577|3.898|-0.448|2.446|2.669|4.598|-2.09|-3.416|-1.227|5.331|0.65|0.82|1.329|0|-2.431|-13.827|0.987|-0.839|-1.379|1.826|0.423|0|5.349|3.221|0.154|-1.064|0|-14.545||-0.13|0.522|0.656|5.54|-3.217|0.811|0.68|-3.034|0.664|1.482|3.199|-0.277|-0.962|-1.622|4.372|4.572|-3.281|2.187|-3.516|-2.335|-3.831|4.848|1.977|5.045|-10.133|3.591|-8.122|-2.354|-6.92|-1.812|4.497|2.549|3.778|-3.053|0.122|1.489|1.003|-5.226|4.596|-0.862|0.371|-0.979|1.998|1.65|-4.946|-3.717|1.893|3.301|7.49|-0.653|2.957|0|3.477|-1.1|2.975|-2.216|1.977|-5.348|-0.664|1.074|-0.799|1.762|-1.337|-3.234|-1.024|0.386|-2.75|1.138|3.942|-1.425|-2.402|-0.378|0.506|-0.754|-1.118|-3.938|-1.528
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||1.281|0.492|2.422|5.838|-0.228|0.254|2.047|1.606|0.93|-4.54|-8.302|-2.605|0.227|2.18|3.829|-0.024|0.338|-0.577|-1.816|3.44|-3.937|-6.569|5.816|2.567|-1.957|5.248|-0.098|-1.567|6.992|7.398|-5.251|-13.056|8.333|7.639|0.213|-1.082|3.017|2.536|-0.692|-1.954|-4.903|0.493|-3.552|3.015|-1.071|2.375|-3.379|-5.885|-2.137|-6.432|1.477|10.073|8.279|-15.237|6.148|11.76|8.269|-5.182|3.336|-5.934|-0.707|4.344|-6.656|-3.85|-3.02|0.598|-4.216|0.692|13.634|3.698|-6.15|6.35|0.848|-1.27|-2.116|3.334|7.523|8.549|3.397|1.882|11.461|10.605|-7.545|-6.012|-4.733|9.789|-1.264|1.128|-1.445|-3.018|4.821|9.08|3.179|7.13|9.389|-10.054|4.972|-1.977|10.597|-0.486|-7.002|-8.366|6.916|4.631|0.925|-0.146|6.272|12.863|-13.129|-5.811|6.906|-1.636|-2.581|-4.213|5.066|-8.67|12.13|8.564|2.939|-0.937|4.086|5.628|-3.354|-3.156|1.764|-13.846|12.041|-1.423|-17.412|-10.403|-9.893|-9.308|-4.124|1.075|-5.391|-5.831|4.9|-0.665|-0.271|-2.211|-4.208|3.568|6.478|0.407|0.157|-1.237|1.571|2.347|1.934|1.396|1.69|-3.015|1.362|-4.444|5.422|0.538|1.088|0.962|-2.804|-3.199|-11.216|-2.189|-2.329|-1.644|0.324|0.516|-0.027|1.377|0.471|-2.562|0.243|-0.964|-5.706||-2.726|0.817|-2.227|5.706|-2.373|1.367|2.412|-2.675|-1.882|-0.615|1.779|0.783|-1.173|1.008|2.559|4.061|-1.77|0.371|-5.56|0.554|-4.359|-0.551|-2.613|-2.612|3.188|4.074|-6.926|-1.167|-5.872|-1.519|1.136|9.114|1.232|-3.758|-0.29|0.606|-1.59|1.343|0.269|4.379|0.708|0.832|-3.356|0.3|-3.814|-1.657|-0.456|-2.621|-6|1.841|2.958|0.629|-1.548|1.233|4.043|-1.562|2.816|-4.537|1.601|-3.222|-6.669|0.875|-0.213|-8.128|-1.872|-1.955|-5.156|0.986|5.292|0.96|2.304|-1.078|1.416|10.32|-0.296|-7.139|1.392
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||-0.69|-0.344|2.465|-5.017|1.014|2.6|1.764|-1.563|3.041|0.721|3.933|0|2.495|-1.139|-3.303|-5.709|0.697|1.056|2.342|0.543|0.546|-5.017|2.301|5.019|0|1.128|-5|1.266|2.03|0.931|0.75|-1.479|-0.734|0.368|0|1.685|0.188|-8.889|0|-1.015|-4.984|-5.9|2.164|0.31|-3.875|7.018|-0.476|-4.401|1.855|2.373|1.282|4.523|2.754|-0.343|-1.852|4.762|1.978|-0.537|7.5|-2.985|0.375|-0.187|-1.473|0.556|5.058|-0.388|-0.386|-3.178|4.697|1.793|-4.015|-1.134|1.341|-6.786|-1.235|1.795|2.768|6.903|2.012|-1.779|2.637|12.815|0|-0.907|1.147|2.347|0.709|-1.168|0.943|0|1.435|-2.336|0.943|0.713|4.988|-4.751|0.238|-3.67|-1.134|-1.563|-2.397|-3.165|3.72|-2.972|-1.258|-2.454|5.844|5.239|-5.184|-1.699|4.9|-3.024|-1.907|-4.065|0.613|-4.492|2.605|6.852|4.709|-5.508|2.386|-0.86|-0.641|-0.637|12.679|-18.835|10.753|13.139|-16.463|-3.718|-13.973|-3.571|1.149|1.163|0.166|-2.751|-1.435|-3.834|-0.458|2.184|-1.687|5.161|-5.632|6.829|-9.024|4.969|4.715|0.49|0.328|-0.327|4.615|-6.25|-0.795|-1.565|5.795|-1.948|0.818|3.912|-4.7|-7.91|-3.597|-2.25|0.141|2.011|4.192|-3.188|5.828|-0.306|-0.909|-3.65|3.008|-7.382|-7.593||3.05|-1.309|-2.177|-7.574|4.969|-0.862|4.774|1.84|6.434|-1.379|-0.275|9.323|-1.042|2.128|2.333|4.553|0.163|-2.385|-6.538|-1.175|-0.729|-3.787|0.992|-0.282|-0.84|-0.833|-2.174|3.081|0.14|-3.649|13.15|2.188|0.787|4.098|0.826|2.196|1.893|2.289|4.029|3.019|0.379|-1.676|-1.648|1.866|-1.651|1.679|0.563|-2.559|-4.371|-5.611|1.338|0.673|0.849|2.972|0.882|2.717|4.545|-1.859|-1.284|2.637|-3.279|5.172|-0.191|-9.983|-2.353|1.363|-1.178|0.678|0.17|-4.383|0|4.407|-2.318|3.425|-0.341|-5.024|-7.91
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||0.106|1.704|-2.273|-0.604|-2.783|0.026|2.219|-1.416|-1.621|3.621|-3.299|0.87|-2.227|2.857|2.723|-1.97|0.286|1.988|0.56|-0.239|4.126|0.333|3.242|1.87|-0.117|5.092|-1.092|-0.03|-1.933|3.765|-0.674|-0.306|-0.698|4.603|0.639|-3.006|4.569|-0.065|-2.309|-0.722|-3.281|1.731|1.506|2.179|-0.732|0.705|0.742|-4.471|-1.279|0.183|5.536|5.951|3.112|-2.385|3.72|0.232|-1.373|-1.165|0.895|-1.076|-0.57|1.578|-2.111|0.052|-1.953|2.608|-0.361|2.055|3.321|-1.748|-2.163|0.632|-0.14|-4.695|1.924|3.636|2.589|0.127|-3.364|1.729|2.428|4.622|-3.019|-1.836|-2.361|6.464|0.322|-1.347|2.729|1.82|1.389|1.164|0.626|7.91|4.485|-0.813|-1.337|-2.201|5.011|-3.276|0.266|-4.937|-0.042|-6.709|-1.645|-2.288|5.485|2.599|-3.323|-1.212|1.73|1.514|-1.726|1.326|-0.1|-0.816|2.741|0.992|2.695|-3.718|0.513|-4.322|-0.896|0.215|2.377|-7.296|11.709|2.546|-5.455|-1.443|-10.03|0.465|-1.824|2.297|-1.31|-0.247|1.506|1.143|0.364|-1.682|-0.445|0.429|1.122|0.091|1.08|-0.146|1.9|1.13|0.606|-2.476|3.362|0.057|0.442|-0.743|3.797|-0.785|2.453|-0.719|1.253|0.304|-2.394|-0.746|-1.356|-0.635|3.548|0.28|-0.734|1.47|2.076|-0.633|0.143|3.056|2.795||0.654|0.197|-2.054|-0.638|-2.306|0.396|1.891|-1.651|1.765|2.462|-0.864|-1.322|-0.319|4.462|-1.745|1.169|1.116|1.679|-6.133|2.109|-1.731|-0.531|2.416|1.323|4.954|-11.656|-2.102|2.168|-3.418|-1.364|-1.44|4.79|5.32|-4.687|-1.649|-3.397|-1.531|2.143|1.231|0.059|-0.098|3.081|-1.39|-2.346|-1.509|1.868|0.804|-0.759|-3.002|-0.264|2.549|-0.5|0.696|1.892|-1.092|4.673|0.41|-2.944|0.661|1.876|0.184|4.083|-4.119|-6.75|-0.417|1.207|-0.21|-3.346|2.056|-1.082|0.15|-7.246|0.139|-1.773|2.107|-0.139|3.36
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||-0.497|0.083|0.416|-2.751|-6.717|5.915|2.709|0.164|0.997|-2.746|-5.061|4.992|1.887|0.495|-2.882|-1.962|2.083|1.711|-0.081|0.656|-4.088|-2.975|1.471|5.383|-4.74|-0.31|-3.943|-1.683|5.56|8.641|-2.455|-0.407|2.25|2.74|-0.426|-0.34|-0.759|0.936|-2.49|-4.818|-2.088|1.651|3.415|-2.381|-0.787|-1.244|4.383|-3.9|1.264|0.796|2.782|4.177|-0.761|-3.431|0.575|0|-2.327|-2.198|2.659|-4.391|0|0.309|-2.78|-0.449|1.905|2.821|-1.846|-9.091|0|-0.694|-1.437|3.397|-0.703|-9.247|-1.446|4.396|4.742|3.265|1.659|-0.858|1.525|14.559|4.613|-1.119|0.956|2.402|-1.404|-0.262|-1.21|-0.772|-1.934|2.766|-1.448|7.215|-0.455|-3.846|0.175|-1.89|3.929|-3.365|-5.849|0.572|2|-4.762|1.368|0.648|2.831|5.351|-3.879|-1.983|5.862|0|-5.066|-0.987|2.099|-4.337|0.08|4.626|7.117|-6.566|0.084|0.084|0.338|-2.876|7.225|-15.488|7.183|10.105|-10.111|-2.914|-11.172|-0.677|-4.891|4.435|-0.668|1.148|1.647|-0.342|-0.949|1.793|-1.762|1.443|1.182|0.209|-0.485|0.139|1.911|-0.423|0.425|1.218|1.749|-2|-0.214|-1.819|4.23|-2.141|0.647|2.128|-4.351|-3.324|-11.895|2.137|-2.442|-0.415|5.639|2.637|-0.955|-1.875|2.63|-2.441|-0.807|2.221|-2.956||-1.337|-0.604|-1.896|1.687|-3.432|-0.348|-1.203|-0.513|-1.791|2.819|-0.458|1.689|-0.29|0.116|1.117|5.13|0.062|1.443|-10.999|-0.334|1.125|0.68|-2.648|-2.159|3.52|-0.112|-5.385|1.664|-6.193|0.915|2.234|3.83|3.172|-2.337|-1.34|4.016|0.336|0.847|-1.556|1.237|-1.222|-2.597|-1.124|0.107|-1.269|2.828|0.547|-3.99|-1.449|0.835|2.022|-2.084|2.401|3.024|-1.463|-2.069|1.837|-5.993|0.408|-1.556|-2.257|-0.342|-2.059|4.767|4.729|-0.678|-3.525|0.506|2.277|-0.103|-3.493|-2.148|0.098|2.711|-0.3|-5.398|3.276
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||1.772|-2.899|1.006|5.096|0.386|8.709|2.034|2.3|-0.109|-1.931|-4.995|-9.502|-4.156|13.213|2.99|-1.121|3.7|-2.974|3.945|2.402|-8.583|-9.485|-10.726|4.996|-0.756|16.667|-0.778|5.328|-0.408|18.072|-0.836|-14.33|4.716|6.507|-0.114|3.787|4.064|-0.49|10.719|1.236|-6.186|4.161|-8.924|5.277|3.738|1.353|-10.964|-24.477|6.184|4.757|10.515|7.194|14.403|-9.328|3.475|32.143|9.907|0.187|0|-3.085|-1.077|7.946|-1.338|7.946|7.667|3.33|0.927|-5.373|6.294|5.926|5.195|-7.341|11.995|-6.667|1.017|13.075|9.953|3.601|4.947|4.113|0.359|15.794|-8.621|1.739|0.818|6.869|0.418|1.744|0.513|-3.387|5.215|8.538|4.075|1.142|5.17|-5.104|6.211|-3.209|7.268|-2.969|1.726|-3.688|13.838|3.488|1.051|-0.492|3.967|14.926|-4.895|-3.833|1.432|-1.743|-1.842|-3.737|3.677|-6.736|5.151|7.03|4.313|1.533|3.085|-2.637|2.401|-4.307|10.293|-4.027|3.949|7.562|-22.515|-1.619|-10.855|-0.403|-3.281|1.353|-3.692|-4.262|0.104|-2.978|-1.197|1.16|-1.735|2.542|4.683|0.697|-6.419|-1.385|1.813|0.151|2.799|3.432|2.304|-1.031|-0.808|0.596|8.524|7.251|-1.368|2.486|-3.387|-4.807|-8.23|3.623|-0.939|-2.999|7.981|4.724|3.967|-2.397|-0.974|-1.084|-3.036|-2.282|-7.542||4.29|3.945|0.575|7.213|-1.935|0.608|-0.605|-4.614|-3.774|2.154|0.114|-0.956|-2.734|1.106|1.061|6.043|-0.177|-0.995|-10.153|0.689|-2.024|4.05|-1.384|-2.795|3.426|4.067|-5.675|-7.125|-2.102|-2.059|-2.242|5.4|3.493|-4.389|3.968|-2.088|-1.812|-0.851|-0.236|-0.282|1.625|-0.523|-4.366|0|-6.026|1.828|2.865|-1.543|-8.1|0.448|0.286|5.013|1.127|5.388|5.899|-3.724|2.923|-4.572|0.459|-3.201|-3.601|0.778|-4.457|-10.59|-6.196|-1.062|-0.579|0.755|6.039|-1.646|2.947|0|2.841|4.06|-0.236|-10.395|10.686
04667|946274|/equities/nipro-corp|TOPIX500||0.535|-1.493|-1.043|-1.202|-1.271|4.148|3.47|2.432|0.281|4.612|-1.546|0.485|0.783|-0.098|-1.635|1.563|-0.195|1.183|1.198|-1.086|-1.555|-2.557|1.246|2.557|-3.327|-2.048|-3.243|0.726|2.321|1.604|-1.212|0.187|-0.279|-1.377|1.208|-2.8|0.363|-0.809|0.452|-2.809|-0.957|-1.709|1.211|0.087|0.26|0.611|0.175|-4.03|-0.335|-0.417|-7.193|2.456|0.478|-1.644|-7.664|1.916|1.8|-1.841|1.647|0.906|-2.216|0.744|-2.326|2.917|-1.836|1.794|2.923|-4.059|2.964|-0.754|-3.983|5.5|-1.208|-3.986|-2.335|4.667|-0.662|2.721|-5.5|11.023|-4.614|7.045|2.235|0|-1.388|0.906|1.675|-1.97|1.331|2.56|3.901|-2.759|1.045|0.525|4.102|-2.315|-1.057|-4.782|-0.251|-2.846|-2.07|1.127|3.673|0.251|0.759|-2.707|3.745|4.352|-4.576|1.462|2.829|-2.163|-2.857|-0.084|2.496|-5.911|-1.984|2.107|0.817|2.17|1.439|-1.254|0.673|0.084|8.501|-14.129|26.766|1.824|-14.099|-0.087|-7.033|-1.198|-5.581|5.995|-1.496|-1.013|-1.003|-1.445|-0.454|0.076|-0.377|2.713|-1.901|0.766|3.736|-1.719|0.156|1.671|0.159|3.462|1.083|-3.382|-2.128|2.67|7.199|3.223|0.995|-5.631|-0.425|-1.258|-2.375|0.577|-0.979|-0.889|3.515|0.42|-1.245|1.175|-0.833|-4.607|-0.079|-3.596|-5.084||4.003|-3.499|-2.349|-1.679|-1.787|4.827|-0.144|-5.571|-0.203|-0.27|-0.471|2.412|1.185|-0.761|3.882|6.102|-2.528|1.052|-7.762|-2.169|-4.407|2.593|-0.857|1.744|3.83|3.458|-4.605|-1.356|-4.9|-0.193|2.846|-2.516|5.156|-0.674|-0.202|1.849|-0.273|6.861|0.735|-0.439|2.861|2.628|1.094|-0.698|-2.2|1.855|-0.538|-2.91|-1.687|6.07|-15.516|-3.673|0.766|2.018|0.92|-0.976|0.196|-1.918|-1.635|4.262|-2.244|0.128|0.064|-7.706|-1.23|1.485|2|-3.621|2.392|1.333|7.073|-0.388|-3.373|0.313|-3.565|5.213|-4.897
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||-1.427|-2.873|2.814|-1.708|2.593|0.777|2.238|-4.516|2.982|0.392|-1.475|2.446|0.361|-0.859|0.903|4.412|1.765|-0.799|0.883|0.774|-2.084|-3.581|2.625|5.54|-1.135|-0.969|-5.596|3.875|1.779|0.937|-0.851|1.812|-0.51|-2.223|1.32|-2.425|2.128|-1.935|0.038|-2.336|-1.856|-4.151|2.503|1.635|1.363|-0.294|-1.909|-3.309|0.914|0.922|1.732|-1.842|2.543|0.474|3.709|0.994|-0.57|-1.165|-1.114|-0.333|-1.315|1.071|-4.749|0.78|2.919|3.629|-0.527|-5.508|-0.248|-0.948|-3.261|1.447|0.069|-7.051|-4.587|1.238|4.194|3.818|-2.259|-2.083|7.475|1.86|-2.196|-4.145|0.829|-0.985|3.536|0.444|-1.281|1.645|-5.566|-2.06|3.273|3.559|7.117|0.768|-3.7|-5.714|0.871|-9.024|2.181|3.382|2.815|0.166|2.134|1.828|8.293|1.671|-6.499|-1.262|0.813|-1.634|-2.772|2.318|-0.516|-1.257|1.273|6.642|1.49|3.668|-0.728|-0.723|4.327|-2.666|3.936|-9.881|0.692|33.269|-7.419|-6.279|-8.237|-0.957|-0.457|2.863|-0.196|2.405|-0.913|-0.079|-0.552|-0.822|-2.257|0.849|0.582|0.39|1.222|0.118|-0.354|1.114|2.948|2.09|1.227|-1.005|-3.204|-1.36|4.822|-2.254|6.783|3.769|-0.766|-1.944|-2.917|-1.061|-1.381|-2.05|6.043|0.218|-4.135|-0.375|1.35|-3.224|-0.244|2.934|-8.687||1.594|-1.115|-2.475|-0.411|-1.58|-0.366|2.17|0.716|-0.263|0.795|2.167|-6.681|0.036|-1.213|-0.989|1.18|1.157|4.065|-5.411|-0.566|-4.496|0.476|0.17|1.625|4.669|0.876|-4.598|0.209|-5.601|-1.301|-1.125|3.667|1.523|-0.472|6.378|-0.993|-1.434|-4.444|0.774|2.804|2.811|-3.701|-3.217|-2.585|-0.96|2.965|6.119|-1.107|-2.692|-1.262|-1.794|0.822|3.191|3.079|-1.039|3.885|2.963|-1.89|0.292|1.292|-5.741|0.209|-4.4|-2.755|-1.122|-0.637|0.159|1.129|1.974|0.997|-0.987|0.165|4.152|3.886|0.286|-4.18|-3.344
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||3.431|1.027|2.635|-4.648|-0.748|1.777|-0.881|0.252|-0.377|-3.632|-2.938|0.236|2.413|3.496|-3.261|7.953|0.261|-0.778|1.984|0.532|-3.218|-0.257|1.169|3.217|-3.618|1.976|-1.811|2.249|-2.953|2.231|-0.781|3.784|-0.804|2.332|0.552|0.416|5.865|-2.571|0|-2.371|1.702|9.302|-1.826|-3.382|-3.819|0.712|1.739|-4.696|0.416|-0.962|3.852|3.24|2.413|-3.493|-5.11|1.972|1.574|-1.132|-0.282|2.605|-1.003|2.496|-0.439|1.634|-2.038|1.627|-1.887|15.682|2.548|1.574|-0.487|3.42|-1.629|-5.235|-0.832|2.841|3.949|6.035|3.595|-3.616|2.47|6.934|-0.411|4.645|-0.768|10.833|2.076|1.919|-1.359|1.428|2.112|0.252|-0.302|1.531|-3.162|-2.692|-0.858|0.383|0.577|-2.67|0.188|4.053|1.587|1.002|0.1|-0.993|3.708|-0.359|-7.058|-0.522|4.615|-3.265|-2.252|-3.004|4.42|-0.379|0.19|3.131|-0.632|-1.437|2.808|2.941|4.339|-7.579|6.9|-16.133|14.912|6.15|-13.426|-4.93|-5.765|-3.056|-3.267|4.853|-1.169|0.69|0.244|-0.486|-0.763|0.363|-0.919|-0.517|5.36|1.101|-0.464|-0.753|5.099|2.293|3.925|4.39|5.128|-2.743|0.451|-0.449|6.876|-1.263|0.264|5.336|0|-5.959|-7.985|-0.096|-2.346|-2.561|5.296|0.679|-3.912|0.233|3.08|-0.764|-4.252|-5.935|-3.326||2.998|0.258|-4.235|-0.856|-4.664|2.428|1.865|-4.047|1.381|3.979|-2.636|0.04|-0.04|0.724|1.927|-1.135|-1.438|6.42|-5.2|-0.72|-4.545|2.667|-0.662|-5.102|1.159|10.496|-12.319|-0.576|-3.578|0.104|0.314|7.097|3.359|-2.668|-0.931|-1.54|-0.655|-8.771|-7.099|3.021|0.479|1.623|-3.145|1.76|-1.42|1.603|-0.319|3.3|-2.572|-0.48|3.135|0.498|4.398|1.583|4.216|3.412|1.54|-3.168|-1.288|3.228|-3.87|1.822|0.486|-15.419|-0.472|0|0.315|-1.4|1.741|0|-2.318|-1.522|0.767|3.165|-0.158|-5.944|-4.944
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||0.278|-0.826|8.683|-1.183|-1.887|5.837|0|4.16|-0.478|0.803|-17.154|1.759|2.639|0|1.408|0.852|1.881|-1.144|-4.115|2.966|-1.803|-2.436|7.257|5.191|1.236|2.05|-3.206|0.153|4.808|1.299|0.489|-2.389|-2.937|-3.144|-0.743|0.9|0.755|2.636|-6.792|-2.398|4.882|3.84|2.844|0|-3.653|5.12|-1.42|-8.777|-1.558|2.023|7.121|8.208|0.505|6.643|5.492|-1.124|1.714|-0.756|1.927|-3.172|-0.924|-2.698|0.361|-2.465|-1.73|-0.858|-3.317|1.858|5.338|-3.27|-2.517|-2.295|-3.021|5.714|-5.405|3.115|7.018|-1.554|-8.241|5.342|-2.284|2.852|0.506|1.715|-7.46|-2.477|4.87|0.489|-1.92|-2.496|0.945|0.794|0.8|8.696|4.167|-0.719|1.645|-1.795|1.089|-2.993|3.65|-1.083|-1.773|1.989|1.842|-1.63|-5.155|5.244|-1.25|1.083|0.544|-0.899|0.725|-1.075|5.682|0.571|10.41|6.734|8.924|0.245|3.553|1.546|-1.272|0.512|11.555|-12.045|43.863|-22.3|-18.977|-3.614|-8.882|-2.529|6.198|5.562|-2.963|-0.735|1.927|1.632|-2.648|-1.048|-0.521|5.501|4.844|0.697|-7.019|2.32|3.193|-0.567|1.147|3.81|-0.356|-5.705|-1.866|-0.328|1.556|0.111|-4.767|-1.152|-2.451|3.598|1.07|-0.532|1.952|-3.455|-1.648|0.31|1.255|2.028|1.627|-2.947|0.423|1.94|-5.882||-3.711|0.589|-4.323|4.931|-0.977|-1.727|-0.573|-6.762|-5.228|10.019|-0.737|-4.064|-1.906|-4.942|4.836|3.578|-2.951|2.674|-7.119|-0.984|-0.974|4.23|2.249|-1.197|4.093|4.267|-7.863|-0.847|-4.065|2.5|-3.069|8.406|9.597|-1.698|5.578|7.265|-4.392|-4.767|2.595|-1.183|-2.124|2.982|-2.708|0.194|0.194|-1.718|2.745|-1.163|1.575|1.6|2.459|0.103|-0.51|5.15|1.085|4.299|8.068|-6.193|2.468|4.162|1.617|2.03|2.073|-13.743|-2.612|-1.395|1.747|-2.966|5.006|0.111|0.899|-2.838|0.992|4.014|-0.115|-1.02|2.558
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.149|-0.316|4.366|2.588|-2.541|1.456|0.774|-0.807|-6.648|3.873|-7.057|4.813|9.772|-1.348|1.367|-6.307|1.199|-3.706|5.151|0.393|-5.815|1.791|4.966|10.955|-8.165|-12.197|-8.146|-3.241|6.075|-1.024|-1.111|-1.922|-0.763|13.17|-0.376|-0.73|2.855|-3.206|-10.24|-1.147|0.888|7.045|2.026|-1.669|-0.102|9.685|-3.494|-0.644|-2.41|0.192|0.351|0.088|8.462|-14.946|1.782|-3.931|13.553|-3.575|0.017|1.498|2.714|1.339|-0.638|-3.922|3.235|4.772|-1.179|-4.212|1.862|-0.635|-4.322|0.436|-1.035|-4.198|-3.06|3.072|0.215|5.133|-2.378|-6.213|0.787|17.046|-4.23|4.299|-2.095|-2.839|0.865|-4.703|5.143|2.327|4.698|6.464|9.218|15.203|5.492|-5.646|4.302|-2.516|2.416|2.448|-5.337|-7.043|-2.085|-2.54|3.218|0.72|9.031|5.817|-14.899|-3.481|17.263|-4.873|-3.573|-2.668|-0.545|-6.656|12.796|7.48|0.947|6.3|-0.201|0.433|-4.908|-2.669|18.764|-18.349|-0.999|1.986|-9.762|-8.52|-8.034|-1.869|-13.823|-0.567|-2.71|-2.93|-0.33|0.126|-0.454|-3.78|-2.41|0.8|-0.545|1.754|-2.113|-4.014|1.953|2.186|-1.132|3.081|1.303|-3.761|-3.299|-0.589|5.861|2.681|-0.379|0.015|-2.501|-2.313|-6.653|-3.087|-1.393|0.259|0.233|0.692|1.43|-0.723|3.594|-0.81|-5.1|-9.097|-3.896||-4.897|1.109|-1.599|3.953|-5.129|2.003|2.962|-5.377|1.657|1.348|2.264|-1.189|-0.259|1.554|0.883|4.104|-1.193|-0.294|-5.319|-4.192|-2.112|3.411|-4.802|-1.655|-0.049|3.694|-1.058|-0.546|-2.893|-2.492|-3.799|4.292|3.82|-1.827|0.824|-0.626|-0.384|-0.096|0.627|0.193|0.583|-2.187|-2.458|-0.046|-1.146|-0.274|1.578|-3.495|-2.618|3.15|-1.463|-2.084|1.454|0.889|0.852|1.042|-0.09|-1.647|1.034|0.633|-1.295|0.359|-1.064|-3.879|-0.761|2.426|0.479|-0.044|2.27|0.268|2.189|1.013|-0.321|1.067|0.701|-2.104|-1.664
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.498|0.25|0|-2.139|-0.244|0.244|0.122|2.767|0.952|2.339|2.806|-1.123|1.953|-3.383|-11.31|-0.745|0.46|0.695|0|-0.116|0.817|-3.87|0.963|8.41|2.453|0.063|-5.809|0.716|1.638|3.975|0.38|-1.865|-1.106|-1.87|-0.241|-2.75|2.828|0.06|-1.6|-1.402|-1.835|-1.912|-1.167|0.447|-4.936|2.28|1.098|-4.105|-2.163|1.782|1.869|4.404|-0.278|0.841|0.168|0.849|4.005|0.652|2.242|-0.242|-0.72|0.483|0.546|-0.363|-0.958|0.421|-9.319|-0.218|4.37|-0.844|-1.442|-1.422|-0.381|-3.975|0.315|1.871|4.35|4.67|-0.811|-0.804|-2.954|1.816|7.112|-3.292|1.674|1.95|0.799|-0.306|-2.157|-3.134|-1.374|0.983|0.523|4.684|4.647|-3.025|-1.937|-2.995|2.344|-2.06|-0.875|-0.58|4.169|-5.429|1.098|-2.203|4.796|4.582|3.129|-2.308|5.322|-3.732|-2.166|-3.81|0.06|-2.667|2.74|3.642|3.979|-7.207|2.316|-0.606|-0.121|0.977|4.069|-18.286|27.653|0.333|-15.704|-2.355|-5.438|3.042|-3.002|2.875|3.244|-3.399|-1.051|-0.157|-1.6|-0.921|-1.561|0|-3.405|-2.328|-4.057|2.571|1.23|1.538|1.711|1.892|3.186|-3.328|-1.13|0.345|3.573|-1.952|1.628|1.55|-2.762|-1.679|-6.982|-12.92|-0.04|-0.2|1.911|-1.403|-1.888|2.211|-1.466|-5.326|3.373|3.408|-3.483||2.662|-0.238|1.652|-2.283|1.316|1.293|4.695|-1.827|1.049|4.426|3.445|-0.765|1.322|-3.006|0.222|-0.965|0.352|1.384|-6.158|0.802|-0.713|2.802|1.621|-1.975|4.066|-0.93|-5.283|-1.933|-2.642|0.321|6.229|6.497|1.522|-2.474|0.497|1.701|1.588|-0.788|-5.268|1.924|0.903|0.408|-5.928|-0.678|-1.461|1.268|4.829|-0.66|-0.569|-6.62|0.991|1.254|3.953|5.21|0.321|3.414|5.187|-3.046|0.242|2.637|-4.149|-0.851|3.221|-8.281|0.269|0.769|-0.54|-4.428|2.197|-1.258|0.964|0.396|4.696|3.281|0|1.545|1.619
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||-0.093|1.607|-0.094|0.189|-0.564|3.204|-0.962|0.971|-2.277|-0.94|-3.971|2.974|5.284|2.098|1.624|0|1.026|-0.102|-3.937|0.994|-5.717|-4.219|9.323|2.412|-0.4|-0.794|-3.173|-1.608|5.594|6.263|0.106|1.401|1.31|4.686|-2.886|1.35|1.484|3.424|0.833|-2.212|-2.608|-1.891|2.392|-0.341|-0.113|2.797|2.509|-1.297|1.557|-1.066|-10.593|4.772|2.039|-10.628|3.239|4.362|-0.434|-2.54|2.495|-4.258|-0.619|6.718|-1.089|-0.217|-1.182|0.431|4.51|2.662|3.721|0.97|-4.292|0.116|2.745|-0.475|-1.52|0.47|3.907|3.409|0.508|-3.667|-3.424|8.869|0.129|-1.145|2.078|2.394|-3.218|-0.766|-1.385|-0.75|3.226|2.513|5|0|4.046|-4.945|4.298|-2.65|1.847|-2.897|-3.075|-1.449|6.303|-1.923|0.414|-1.091|6.696|9.569|-18.571|-0.259|5.177|-3.675|-5.342|-1.949|0.736|-7.701|10.237|11.096|2.415|-7.368|4.683|6.765|-2.857|-2.778|12.676|-12.824|14.353|0.945|-22.466|-10.978|-12.464|2.138|0.195|7.203|-5.242|-1.749|-2|0.478|-0.854|0.095|-3.039|4.423|3.689|4.262|-3.024|2.798|6.866|1.575|1.368|3.787|2.798|-3.86|-2.174|-0.456|9.068|1.513|-1.122|2.689|-3.222|0.749|-5.542|3.038|-0.843|1.096|-0.243|0.122|-0.364|6.178|3.05|-1.951|-2.038|-3.681|-17.259||-4.554|2.381|-3.448|7.963|0.311|2.553|1.622|-1.805|-3.285|3.397|5.134|-2.82|-2.845|2.817|5.125|8.663|-2.768|0.605|-9.529|-6.07|-5.905|3.819|-5.148|-6.756|0.267|-8.408|-6.346|0.384|-3.624|-0.074|0.595|5.989|4.016|-2.165|5.232|-0.837|-1.565|-2.333|1.885|2.178|1.358|0.856|-1.849|1.19|-6.07|-5.08|0.152|-5.861|-5.217|-1.271|-5.619|2.392|2.45|3.567|3.112|-1.188|2.876|-7.267|-0.133|-1.637|-6.262|3.036|7.624|-5.652|-0.638|0.256|-2.617|-1.048|6.221|0.859|-0.46|0|-1.49|9.504|5.46|-0.075|-3.043
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1.212|3.125|-3.808|3.527|0.942|-2.551|0.823|3.404|3.524|3.299|5.649|-2.347|1.671|-2.217|-1.945|-4.167|0.773|1.685|-0.447|0.224|3.6|-1.712|-0.568|4.26|-7.143|1.336|-1.751|2.237|2.523|6.863|2.771|-2.457|-3.783|0.834|-0.238|-3.555|4.556|-0.358|-1.064|-1.513|-4.022|0.562|2.181|-0.229|-1.578|0|0.113|-4.526|-0.215|2.649|5.349|0.467|1.063|4.697|-0.247|3.974|-2.5|1.01|1.799|-1.519|-3.067|0.991|2.281|2.07|-3.133|-1.115|-0.982|4.087|1.032|-2.27|-0.627|-1.481|-0.735|-4.225|5.185|0.998|-0.249|-0.124|-5.294|-0.585|0.47|-5.967|-0.44|-1.73|1.537|3.054|0.913|2.098|-2.278|1.503|-2.039|0.914|1.039|-5.459|1.327|-1.418|-3.066|-0.942|-0.728|-5.871|2.61|-0.994|-3.824|-1.507|-1.758|1.312|0.851|11.603|0.744|-0.423|-0.631|-0.21|1.708|1.079|3.229|3.218|-3.333|-0.552|-1.093|1.441|0.111|-1.745|0.769|3.292|-2.002|-4.767|19.343|7.327|-11.947|-1.529|-3.628|-1.782|-2.072|11.017|-0.121|-0.839|2.709|0|-0.612|0|0|-0.122|-0.244|-0.846|-0.958|-1.649|2.785|1.35|0.493|0.371|1.38|0.759|0.381|4.648|0.668|1.493|4.688|0.86|-2.241|5.621|-2.029|-0.433|0.873|-1.997|1.009|0.726|1.175|3.338|0.152|-1.497|-1.909|-1.161|-6.003||-4.557|0.13|1.054|-0.132|0.132|0.264|0.398|-2.96|1.969|2.008|3.75|3.746|0.434|1.767|1.343|-1.903|-1.014|1.62|-6.602|0.276|-1.091|3.094|-0.42|-3.252|4.09|0.425|-4.336|-0.673|-3.632|-1.28|0.386|4.711|2.483|2.257|0.71|0.86|-0.428|-6.906|-3.708|1.558|2.258|-1.181|-4.869|-2.555|-0.725|2.475|1.126|-1.48|-1.578|2.743|-0.865|0.497|4.275|3.624|-1.325|2.304|4.681|-3.951|2.945|0.423|-3.794|-0.27|-1.726|-8.505|0.734|0.616|-0.246|-2.864|1.823|-0.843|0.851|-0.843|2.596|1.633|0.126|9.655|0.555
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-5.23|-0.454|-1.174|2.987|-3.368|6.515|-0.328|8.597|1.98|2.23|-2.615|-5.223|2.863|3.364|-5.443|2.636|-4.794|-2.626|-2.42|-5.863|-3.398|-4.923|-3.96|3.931|-5.156|0.645|4.312|-1.978|0.512|1.498|-0.909|-1.345|-4.21|1.364|-5.096|-3.071|1.107|1.037|-2.99|-8.41|-1.645|-2.487|3.141|4.458|-0.424|-3.929|0.433|-8.519|2.389|-1.4|8.121|3.558|-6.01|-1.746|2.304|2.235|0.922|1.828|3.186|-1.777|1.809|6.573|-1.022|2.226|-4.463|-1.652|-0.641|-1.491|0.892|-1.309|-3.52|1.254|0.42|-3.548|-0.733|6.601|-0.924|0.78|-5.222|1.427|0.51|-1.058|-5.5|-1.917|-2.436|6.337|-0.939|-0.773|2.925|0.778|-3.679|4.411|-0.73|-4.539|3.248|0.795|-3.104|1.846|0.487|-2.554|4.684|-0.095|-3.269|1.063|-5.44|2.211|-1.539|-1.856|3.832|-0.557|2.372|0.527|4.983|5.351|3.491|-3.349|0.896|10.18|2.545|2.947|2.159|-0.575|0.7|6.971|2.333|1.523|10.55|0.868|-11.371|-0.1|-9.055|-5.512|-1.051|3.621|-0.789|-0.233|-1.379|1.016|1.863|-1.428|-2.584|0.773|1.895|0.942|1.251|1.054|1.871|0.711|0.155|0.905|3.523|-3.131|-0.653|2.748|3.781|-1.631|-0.841|2.047|2.748|0.855|0.412|-0.411|-1.116|-0.203|3.711|7.611|0.683|0.534|1.431|-0.692|2.199|-1.356|-2.566||-0.823|-1.909|0.814|-5.524|7.519|-3.202|-0.471|-1.216|-1.237|2.092|0.072|-4.417|2.912|0.715|-5.027|3.371|3.714|-1.116|-6.593|-0.369|-1.874|6.515|-1.518|-1.361|-0.339|6.041|-6.74|-2.23|-3.573|-2.946|-5.809|3.842|1.462|-2.667|1.627|4.964|-3.035|-0.306|-3.708|-1.479|3.109|2.891|-5.932|-10.675|-1.2|3.983|0.106|1.593|0.081|-0.564|0.867|-0.189|-0.162|1.815|-5.337|2.127|2.284|-4.045|4.728|1.077|2.958|-2.388|4.77|-1.32|-1.582|4.672|2.175|2.255|0.747|-6.135|-0.955|-2.345|-2.238|1.287|4.107|3.591|-0.301
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||-2.118|1.356|2.312|1.407|-5.222|6.762|-1.404|-0.466|-5.811|0.11|-6.564|1.246|5.708|1.448|-0.443|0.67|2.4|-0.228|0.921|1.637|-2.73|-3.194|6.075|10.737|-3.133|-3.971|-0.479|-4.68|0|0.114|-1.796|-0.447|-0.776|1.462|0.113|1.37|3.059|4.68|-1.096|-7.022|2.914|-4.241|0.901|10.723|-1.474|8.533|-4.58|-5.981|-2.336|-9.033|7.298|8.54|-1.823|-2.488|0.596|3.58|-1.22|0.122|2.247|-3.144|-2.706|2.286|-1.071|-3.002|-0.574|4.062|-2.448|-4.454|-0.883|-2.581|-2.72|-1.646|-1.22|4.348|-1.36|0.21|5.648|-0.66|-3.092|-4.965|2.28|1.901|1.067|0.861|-1.065|1.733|4.53|0.113|0.57|0.229|1.156|4.091|5.457|4.371|3.283|-0.544|1.519|1.117|5.14|-2.014|6.432|-1.36|2.16|1.25|0.313|2.244|2.463|2.353|-3.877|2.653|3.077|-2.5|0.167|0.672|-0.998|-3.376|6.69|7.963|1.124|-1.294|2.657|6.143|-0.201|0|7.335|-7.3|18.203|-3.973|-15.125|-4.244|-8.446|-2.951|-3.328|1.939|0.162|-0.483|0.648|-0.162|-1.278|0.482|-2.808|3.221|1.14|0.327|-1.766|-0.32|5.396|3.13|3.734|2.364|3.696|0.365|-2.657|-3.363|5.856|5.641|1.415|1.731|-2.896|-4.581|-2.063|1.635|0.639|-2.178|-0.696|1.334|3.634|0.957|5.579|-3.768|-1.043|-5.94|-11.469||-1.561|1.214|-5.263|9.132|-2.022|1.418|3.155|-5.181|0.911|1.126|0.428|-2.554|-0.68|6.085|-0.785|8.112|-4.366|4.408|-4.6|-4.316|-6.239|4.834|-1.825|-2.096|-1.188|-8.905|-12.084|-2.114|-8.148|1.597|0.436|3.693|1.15|-6.305|3.864|-0.575|-0.937|-1.16|5.346|1.951|-0.675|-0.732|-3.877|1.195|-4.847|-3.138|3.227|0.566|2.232|0.451|-2.487|6.086|-2.988|1.034|3.023|1.166|4.151|-9.882|-1.369|1.329|-2.016|7.028|-4.058|-11.236|-5.197|0.05|-1.424|-3.138|5.045|-2.198|1.136|-2.786|-6.005|0.636|0.091|-2.397|-0.266
04677|952080|/equities/nof-corp|TOPIX500||1.901|-2.593|0.372|2.672|-2.602|3.462|1.167|2.595|-0.792|5.428|-6.628|-0.195|10.419|4.255|-4.39|-3.011|-1.332|1.14|2.442|-2.786|-3.678|-3.083|3.593|6.032|-0.211|-2.27|-5.186|-2.667|1.156|-0.192|-1.328|-0.94|-4.488|-4.131|2.109|-1.557|0.873|2.688|-8.072|1.505|-1.967|3.39|3.327|1.601|-6.02|0|-2.922|-9.01|-0.878|0.294|4.128|8.099|2.024|-5.12|8.696|3.604|0|-2.116|0.89|-2.431|-1.706|-3.618|4.828|0|-0.344|4.676|-2.967|-6.373|5.882|-2.2|0.51|-1.342|1.188|0.512|2.269|-1.036|5.273|-1.961|-4.754|7.091|-1.961|11.531|0.802|0.402|-2.165|-2.868|-0.759|3.131|4.179|3.7|-0.316|1.606|5.656|5.742|6.769|-1.136|1.02|-4.623|0.366|-1.087|-4.608|3.21|2.187|-4.302|0|0.467|5.419|3.308|-0.632|2.196|0.389|-1.027|4.144|-0.796|-0.265|-1.305|0|1.323|0.666|6.223|0.426|-3.164|-1.088|3.521|10.248|-8.911|7.447|7.869|-12.356|0.433|-7.229|-5.919|0.253|9.241|4.167|-1.277|0.571|-3.973|-2.406|1.493|-1.206|2.192|-0.137|0.274|-3.699|0.665|1.348|4.36|-0.837|0.702|0.993|-1.811|-1.644|-0.545|5.916|0.581|1.026|2.249|0.15|-3.757|-10.825|-0.767|-1.511|-2.217|1.121|0.879|-3.515|3.774|1.533|-2.247|1.392|1.023|-1.138||0.253|3.679|-0.782|1.724|-1.18|0.527|-2.317|1.436|1.726|2.31|4.545|-2.897|2.546|-5.481|1.493|0.959|-2.796|1.762|-2.51|1.475|-0.533|-1.575|2.973|0.271|6.34|8.607|-5.613|-1.599|-6.011|-4.563|5.213|4.143|1.449|-6.504|1.653|4.31|-2.521|-4.927|-0.793|2.575|0.272|6.977|-3.911|0.562|3.039|-0.432|5.152|-3.226|-0.872|2.994|5.529|-3.063|1.084|3.195|-0.318|-0.159|6.936|-2.454|1.584|4.618|-4.767|2.866|-0.31|-3.488|0.367|-2.472|-0.806|-0.641|3.14|-1.144|4.117|-3.322|-0.816|-0.969|-0.642|-0.796|-1.567
04678|946241|/equities/nok-corp|TOPIX500||0.244|1.4|7.529|-4.966|-3.02|3.288|9.208|1.023|-4.359|-2.515|-6.031|1.238|7.352|0.624|-0.708|-1.31|3.06|-0.09|4.906|-0.094|-7.417|-4.02|6.039|6.73|-4.178|-7.479|-4.876|-3.917|0.077|7.877|-1.551|-6.489|1.002|3.594|2.288|0.082|-3.473|1.441|-1.808|-4.289|0.075|-2.137|3.272|-0.605|-1.637|3.704|1.013|-6.487|-0.508|-0.505|-0.144|5.712|1.625|-8.304|0.571|-2.708|0|1.408|7.903|-4.776|1.171|4.594|-5.499|-4.094|3.818|0.799|3.301|-6.783|1.997|-1.198|-3.535|1.659|-1.632|-5.341|-5.07|3.739|5.622|2.68|1.606|1.059|0.141|3.968|10.292|3.697|1.019|6.222|-3.733|-1.285|2.729|-4.778|-4.177|2.808|-2.809|-0.717|5.997|-4.516|17.759|-6.897|5.405|-2.188|-4.939|-2.78|5.605|-0.089|-0.794|-2.41|5.732|-3.765|-10.92|-3.754|5.547|-5.397|-0.596|-1.901|-1.37|-5.453|6.381|6.569|5.979|1.244|0.921|2.05|6.648|-2.746|6.913|-12.727|13.829|3.104|-16.586|-9.847|-12.675|1.29|-1.774|6.334|-4.994|-3.877|0.062|-1.036|-1.204|-3.092|-2.057|1.508|0.701|2.515|-4.133|-1.415|6.254|-1.946|-0.528|4.345|3.483|-3.129|-2.745|-0.593|8.634|5.506|3.083|2.514|-4.132|-4.974|-5.093|4.75|-6.622|-0.484|2.478|5.767|2.969|3.782|2.366|-5.231|-3.791|-6.365|-8.254||-4.144|3.799|-3.034|7.139|-3.039|2.126|0|-3.441|0.952|0.962|2.493|-1.089|1.573|6.646|2.287|5.638|-2.995|2.06|-7.213|-2.99|-2.222|5.621|-0.308|-5.416|1|11.184|-6.254|-5.886|-8.645|-2.768|-2.547|4.325|-0.827|-8.812|4.584|0.595|-3.169|-4.406|0.046|4.161|-0.381|0.575|-2.659|0.422|2.153|-1.322|2.616|-4.312|-6.217|4.12|-1.34|-0.489|1.169|3.925|2.294|1.258|2.582|-4.55|-2.765|-1.543|-3.46|1.783|-3.775|-8.228|-2.868|-3.256|-1.278|-0.037|4.105|-1.828|3.276|-0.537|-3.869|-3.21|2.224|-4.191|1.417
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1.215|0.91|1.833|-2.187|-0.665|2.037|-1.028|2.491|-1.437|2.245|-0.588|-2.877|1.277|3.065|2.402|-4.66|-0.42|-2.913|2.183|-0.885|-1.587|-4.878|5.19|5.733|-4.235|-2.857|-3.493|-0.275|1.262|5.856|-1.662|-2.652|1.82|4.066|-0.338|-2.119|2.104|3.77|-1.201|0.347|-2.1|-3.138|-6.127|-0.722|-0.61|2.219|0.294|-4.764|0.369|-1.592|2.902|5.583|2.347|-6.578|2.543|-1.003|-0.255|-0.937|2.287|-4.457|-0.752|0|-2.738|-2.407|-0.495|1.816|3.103|1.14|-2.828|2.158|-1.289|-0.513|2.237|-20.605|3.208|4.115|4.308|3.911|-0.065|-3.791|8.9|7.123|-1.937|-4.709|-1.419|9.89|0.368|1.685|-3.068|-1.713|4.415|5.462|0.653|1.587|7.169|-6.689|2.176|0.247|2.337|-4.849|-2.31|-5.125|-1.066|0.703|0.633|-0.13|4.529|5.064|-1.111|-0.02|2.398|0.645|-2.416|2.391|1.008|-4.435|7.647|11.301|2.565|-8.071|0.159|4.41|1.37|-6.767|8.827|-13.736|16.52|5.155|-13.969|-5.944|-14.649|-0.036|0.071|-0.83|0.23|-0.581|-1.78|2.698|0.213|0.089|0.735|-1.1|0.553|2.299|2.602|2.79|5.011|-0.523|2.896|0.374|3.214|1.171|-3.514|0.716|7.253|3.387|4.287|7.18|1.808|0.858|5.966|-4.452|-2.307|-1.386|0.791|0.291|7.655|0.171|2.483|-3.469|-0.281|-6.935|-8.545||-4.174|3.81|0.119|4.823|-2.77|-0.556|0.412|-5.307|-0.73|1.599|2.469|-0.684|-6.853|-0.416|4.407|3.474|0.57|1.3|-9.931|-2.35|-7.646|0.137|-0.137|-3.437|0.876|-0.568|-4.33|2.565|-4.321|3.63|-2.427|6.429|3.036|-0.256|0.138|0.178|-1.189|-1.156|-1.518|-3.727|0.94|2.534|-1.728|-0.037|-4.91|-1.548|0.665|-2.675|-4.007|0.016|-0.859|-2.436|-0.754|-0.453|3.813|0.163|1.118|-4.173|0.506|-1.235|-2.544|-0.061|1.031|-7.866|-2.877|-1.049|0.852|2.535|6.751|-0.835|2.116|-1.129|-0.09|3.358|0.469|-4.218|2.72
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||0.295|-0.147|3.035|2.329|0.156|2.063|-1.099|-3.485|3.611|0.791|-6.37|3.846|-0.763|1.08|4.18|-2.508|1.109|4.992|-0.332|1.858|0.068|-2.215|2.821|11.863|-3.309|-2.474|-2.003|2.707|0.399|1.025|4.514|-0.722|-0.454|-0.076|1.301|2.19|-0.39|-0.696|-0.424|-3.026|-2.156|0.736|-1.914|-3.182|-0.625|3.302|-1.97|-3.889|0.922|-5.178|5.677|3.872|1.551|-4.938|4.817|2.771|0.819|-3.208|1.798|-3.846|-0.84|-0.418|-4.651|3.33|0.761|0.452|4.162|-1.497|4.275|3.263|-6.025|4.921|0.266|-1.051|-1.625|6.954|1.2|4.252|-0.827|-2.381|3.035|3.042|4.617|-0.045|-1.89|-0.35|1.647|-1.361|1.065|-4.087|2.756|13.845|3.773|0.572|5.656|-8.262|0.608|-1.938|2.548|-2.967|-4.578|-1.579|5.076|2.604|-0.844|2.755|1.713|9.989|-8.892|-1.131|6.575|-4.65|-1.997|-5.332|1.376|-7.332|10.13|8.902|5.23|-5.28|7.364|3.01|-1.19|-3.612|16.344|-17.592|18.04|-13.718|-24.354|1.418|-14.569|-2.887|2.111|1.59|-2.628|0.253|4.843|0.878|-0.38|-2.267|2.436|-2.269|1.626|2.44|1.894|-0.315|-0.275|1.191|1.327|1.387|2.852|3.07|-3.464|0|4.492|1.821|1.993|5.595|0.529|-3.256|-8.627|-1.672|-2.047|-0.326|5.829|-0.771|-0.807|1.773|3.491|-3.038|3.551|-3.135|-2.463||14.878|-0.437|-3.695|0.612|-3.145|1.339|3.887|-1.837|1.725|1.706|-4.38|4.377|-2.421|0.91|-0.191|6.139|-2.184|0.199|-7.963|0.229|-2.765|1.909|0.917|-1.402|2.219|0.418|-1.509|2.532|-5.031|-2.092|-2.05|3.904|0.535|-6.932|-0.619|3.901|-2.913|-0.083|-2.434|2.751|0.756|-0.668|-2.482|-1.759|-1.805|1.474|-0.672|-3.401|-2.714|-3.55|0.505|2.097|3.503|0.498|3.649|0.358|0.48|-4.507|3.642|0.159|-4.506|4.264|3.135|-7.391|-6.157|2.614|2.265|3.617|2.89|-0.941|0.157|0|-1.126|5.836|0.579|-5.286|2.406
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||-2.655|-5.156|-0.832|5.521|-1.117|3.599|2.1|3.815|3.819|-6.109|2.31|2.08|3.147|3.863|3.221|-5.644|-6.873|-7.134|-3.152|1.351|-1.691|1.099|-5.645|4.327|8.192|-1.788|1.953|-7.914|0.969|6.17|-11.086|0.344|0.345|-11.955|0.305|-0.405|1.126|1.244|-1.329|-2.102|3.846|1.907|3.965|7.967|-0.355|4.715|-0.617|-10.781|-1.517|3.708|3.609|6.312|5.483|2.819|-2.102|8.097|-1.676|0.28|-0.279|-0.556|-0.415|0.696|1.989|2.624|-2.279|2.183|7.344|-4.192|-0.743|1.355|-2.065|2.417|-5.698|3.54|-1.022|2.545|3.727|-2.719|-7.799|-0.692|1.975|0.283|-9.359|0.386|-0.257|5.413|2.213|2.408|2.766|-1.717|-0.427|3.387|-2.161|5.632|6.139|2.995|-3.84|-2.95|5.057|-4.961|2.219|12.078|0.178|-0.707|-5.383|4.911|3.185|-0.468|-1.35|-0.036|-2.831|-0.686|-2.767|4.603|0.844|5.725|-5.548|11.73|-0.157|-2.928|0.19|-0.076|1.625|2.824|16.389|-11.909|2.295|25.366|-15.882|-3.482|-12.648|0.298|-1.683|12.975|2.196|1.067|-1.637|1.882|-1.183|-2.11|6.617|-3.941|2.209|-5.097|2.227|1.753|-0.722|1.815|2.163|-1.092|4.71|1.11|2.318|1.342|-4.312|3.171|2.623|4.412|1.807|-0.718|3.998|3.077|1.676|1.359|2.258|-1.875|-0.565|2.116|-2.072|-3.629|-1.431|6.476|-3.315||4.423|0.775|2.178|0.398|1.309|-0.301|6.982|0.432|3.115|2.625|4.785|-4.457|-4.788|-3.161|9.585|6.519|-0.245|1.117|-15.602|-0.624|-3.611|0.605|-1.098|-4.389|1.158|6.914|-9.27|-2.018|-2.33|-2.787|-0.174|4.545|0.365|-0.904|3.947|3.906|-2.103|0|-6.104|-2.793|1.596|3.108|1.862|-2.893|-3.659|0.879|3.643|0.734|-0.547|-4.363|1.416|0|10.568|-1.161|-0.577|3.174|7.234|-8.023|5.252|4.521|0.324|-0.537|0.649|-9.667|-4.656|-0.371|1.126|-0.56|2.29|-0.38|0.19|2.74|1.793|-2.335|3.943|-1.69|3.285
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.282|-0.256|4.267|1.078|-2.625|5.249|0.138|0.417|-2.965|-0.935|-3.974|0.257|5.135|-1.07|1.769|-0.943|3.199|-0.277|1.264|1.136|-3.956|-3.553|6.145|8.157|-4.748|-4.925|-2.273|-0.134|2.322|-6.154|0.128|-4.3|0|10.298|-0.27|-3.771|-1.284|-0.384|1.034|-0.129|0.911|2.674|-2.222|-4.613|1.263|2.062|3.882|-1.321|-2.07|-0.129|0.519|2.394|-0.661|-10.836|0.355|-5.895|-2.706|0.763|2.002|-5.368|-2.962|-1.707|-3.207|-3.832|0.281|4.813|-2.115|-1.235|4.672|-2.614|-6.685|0.82|-1.701|-3.707|-2.027|1.806|4.586|6.616|4.404|-4.676|6.288|4.118|-0.105|-0.629|3.247|3.125|-1.538|-0.871|0.658|0.773|1.571|0.451|0|3.38|3.498|-8.7|11.961|-4.25|5.611|-1.956|-5.214|-4.218|11.097|0.745|1.899|-4.934|16.061|2.286|-11.504|-1.372|7.796|-5.584|-0.881|-2.693|-2.738|-4.654|11.802|7.503|0.274|-4.319|7.303|4.706|-0.585|0.736|15.673|-20.676|17.089|0.958|-17.632|-8.102|-8.213|-1.959|-3.365|2.148|-5.578|-5.01|1.268|-1.537|-0.951|-1.129|-2.298|2.352|0.473|2.42|-4.88|-1.986|11.133|-0.796|2.238|3.474|3.939|-0.76|-2.95|-2.064|7.309|5.986|1.429|4.869|-3.027|-7.503|-7.269|0.838|1.38|-2.987|1.146|3.56|1.533|1.444|3.093|-4.486|0.44|-8.818|-13.217||-2.707|6.009|-2.705|10.511|-0.192|6.455|1.773|-5.424|-3.52|0.767|2.355|-1.546|-2.266|2.122|4.536|7.243|-2.529|1.173|-6.387|-2.053|-4.124|1.91|-0.191|-3.407|-4.401|2.992|-6.684|-2.636|-7.187|0.461|-1.587|6.01|3.483|-4.362|2.354|1.734|-0.165|0.831|-0.166|2.205|0.855|2.814|-0.525|-0.436|-3.529|-4.724|0.97|-3.885|-9.494|-2.066|-1.493|0.272|3.594|3.125|0.806|-4.278|5.318|-8.514|-2.31|-1.239|-5.484|3.706|-1.448|-11.63|-1.696|-2.403|0.645|1.086|3.777|0.624|6.526|0.486|-2.946|1.132|-1.641|-2.123|3.874
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||-1.481|1.887|6.426|1.633|-4.297|4.918|-2.008|-2.734|0|-7.914|-6.081|3.136|7.09|3.077|21.495|-0.926|3.846|-0.478|1.456|1.98|-6.047|-0.463|8.543|6.417|-8.78|-3.756|-7.792|-2.119|2.609|0|-2.128|-6.746|-0.395|5.417|1.266|1.282|3.084|0.889|0.446|-4.681|2.174|-2.128|-4.472|-7.17|0|4.743|2.429|-2.372|-1.938|0|1.976|2.016|3.333|-11.439|-0.368|-2.509|-1.761|-3.401|4.255|-3.425|-2.013|0|-3.871|-2.821|-1.238|2.215|-2.469|-2.994|7.742|-2.821|-7.803|2.367|0.896|-0.888|-3.152|3.254|3.364|5.484|1.307|-0.326|0.987|10.145|3.759|-1.115|2.281|-0.755|0.379|-3.65|11.837|0|4.701|3.54|2.262|5.238|9.375|-10.28|8.629|-4.369|4.04|-1.493|-7.373|-5.24|11.707|1.485|1.508|-3.398|9.574|3.297|-15.349|-1.826|10.606|-5.263|-3.687|-1.81|-5.15|-7.54|11.504|13|-0.498|-1.951|1.485|6.316|2.151|0.541|12.121|-21.429|16.667|1.695|-24.681|-9.962|-10.309|-2.676|0|0.673|-10.811|-3.757|1.17|-0.87|-0.862|-0.571|-3.581|5.523|1.475|3.04|-7.324|-3.533|15.361|-5.06|2.752|1.553|3.871|-0.641|-0.952|-3.67|9.365|6.028|1.805|6.13|-3.333|-7.216|-8.777|2.244|-0.319|-2.795|0.625|2.564|1.299|3.01|4.545|-2.055|-2.99|-8.232|-10.137||-4.7|6.389|-1.37|11.28|-5.476|5.471|2.492|-9.065|-0.843|3.488|5.521|-6.052|-4.67|3.409|4.142|7.987|-1.572|0.315|-10.704|-2.473|-4.462|2.145|1.084|-2.381|-2.073|-1.531|-9.677|-2.032|-5.342|0.645|-1.483|7.029|3.279|-6.36|3.401|2.558|-3.587|-1.545|-6.211|4.095|1.978|0.664|-0.441|1.794|-4.292|-2.306|3.471|-6.491|-6.629|10|-0.621|0|3.205|2.632|3.872|-1.126|2.54|-3.991|-0.661|-0.656|-3.992|2.586|-1.903|-13.528|-3.357|-2.414|-1.361|1.73|3.399|0.179|5.283|-0.563|-4.137|-1.068|0.537|-2.273|4
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4.508|1.214|1.229|1.648|0.301|6.967|-4.504|4.885|-2.41|3.525|-5.387|-4.461|1.898|-0.398|6.125|-23.008|2.372|1.435|-3.069|2.131|0.504|-0.626|4.904|9.021|-0.805|-2.448|3.194|-7.982|1.877|3.852|-5.15|-1.857|0.871|-6.934|2.239|0.71|0.251|0.589|-1.941|-4.344|1.199|4.862|4.512|3.117|-1.161|7.023|-1.367|-3.282|-0.814|0.045|5.891|6.912|7.485|2.251|-0.948|6.091|-2.085|-1.201|1.687|-0.348|-0.519|-0.115|-0.402|1.102|-3.255|2.532|2.84|-1.687|1.237|1.313|-3.567|-0.856|2.996|-1.902|0.696|-1.599|0.459|7.262|0|-2.578|-1.94|13.249|0.133|1.488|-0.471|5.245|3.37|-0.146|1.485|-2.603|-2.192|2.464|-0.072|1.694|15.574|-9.266|0.155|-4.151|0.597|-4.214|3.169|7.784|7.058|-2.73|-1.707|-3.378|5.12|1.679|-5.401|-1.41|7.221|1.882|-3.548|-3.426|0|-2.864|3.775|3.063|8.147|-1.238|4.432|5.865|-4.66|1.706|11.287|-10.057|20.595|-18.241|-15.36|-2.169|-10.534|-0.138|-2.299|-4.887|-0.766|-0.191|1.03|5.93|-1.012|0.954|-1.609|-0.995|1.005|-1.061|2.935|-1.28|5.623|-1.885|0.562|0.494|2.83|-1.219|-1.274|0.498|2.329|0.219|-1.082|1.987|-1.164|-3.913|0.14|-0.764|-2.107|-0.876|3.415|4.44|2.232|3.067|0.308|-2.549|7.235|1.634|-5.41||2.373|2.1|2.568|-1.147|0.826|-3.197|2.878|-0.896|0.822|2.355|3.212|-11.042|0.077|-0.231|4.093|3.402|0|-0.331|-8.548|0.303|-0.152|2.884|-4.893|-3.367|-5.612|3.499|-5.176|0.333|-2.657|-1.907|1.353|3.398|4.818|0.28|0.705|4.495|3.588|2.665|-0.932|0.312|-0.696|3.606|-2.194|0.949|-1.787|0.547|4.918|-0.974|5.299|-2.092|-0.167|1.527|0.769|3.266|1.432|-1.325|6.092|-4.219|1.457|3.293|-2.566|-1.712|-4.31|-10.906|-2.691|-2.121|-0.146|-3.045|5.452|-1.035|2.968|-1.203|-0.075|3.741|-0.465|-1.377|-3.968
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.881|0.525|0.316|-2.766|0|2.092|-0.104|-0.932|0.625|0.418|-1.949|2.416|3.817|1.103|-2.787|2.753|1.339|-1.754|1.221|1.578|-1.989|-4.636|3.829|0|-3.383|-0.839|-2.254|0|4.497|0.538|0.108|2.541|0.78|0.899|-0.112|0|1.712|1.86|-2.605|-3.286|-1.19|-6.761|3.445|-1.135|0.311|1.577|4.276|-1.935|-4.419|3.621|-0.53|4.772|-1.422|-2.869|4.44|1.122|-2.941|-0.326|3.135|-1.326|0.221|0.333|-1.424|-1.933|-0.746|-0.95|-2.169|-6.019|3.31|-0.697|-3.831|-1.787|4.012|-3.22|0.19|5.19|3.619|5.915|0.22|0.11|-1.087|5.023|-6.109|-0.107|1.082|3.82|1.022|-1.893|-3.545|-1.481|-1.151|0|4.481|1.217|3.908|-2.793|-1.323|-4.627|2.478|-6.073|-1.887|-1.178|0.098|0.992|0|-0.297|2.121|5.544|-6.294|-1.863|4.401|-1.013|-1.3|-3.007|0.782|-5.102|8.124|4.727|4.615|-5.307|5.257|1.67|-0.554|-7.385|10.544|-10.999|21.894|-5.465|-16.424|-5.51|-9.926|-3.203|-1.343|4.369|-1.94|-0.322|1.223|0.74|-1.776|0.243|-1.671|2.195|6.034|-1.277|0.256|3.078|2.896|-2.212|3.765|4.111|1.751|-5.078|-1.456|2.423|7.731|1.736|0.617|4.064|-1.267|-6.607|-3.152|-1.69|-1.753|-1.185|3.393|1.24|-0.851|-1.215|7.214|-0.598|-4.563|3.238|-6.428||1.681|-0.186|-4.622|0.987|-1.154|1.258|1.551|-0.273|4.967|0.867|4.954|-4.444|0.388|-0.961|3.789|1.621|-0.704|1.949|-7.143|-3.493|-3.887|3.191|0.827|4.415|2.66|4.747|-7.626|0|-1.871|-0.651|-3.324|4.213|5.118|-2.402|-0.096|1.559|-2.099|-6.009|-5.026|5.197|-1.151|4.44|-6.245|1.318|-0.35|0|0|0.528|-2.238|-7.337|0.16|-0.792|6.408|2.065|1.22|-1.375|2.555|-3.814|-1.503|3.723|-4.467|3.422|-2.258|-10.613|-4.292|-0.64|1.957|-1.146|2.346|0.739|-1.599|-7.527|2.128|0.97|-1.164|-4.262|-0.196
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||-1.972|-2.159|-0.092|2.977|-2.668|5.739|-2.652|8.698|1.04|7.071|-6.507|0|-0.363|0.837|0.844|-0.368|-1.297|6.755|-0.715|-3.038|-0.53|-0.789|5.319|3.855|-1.863|-2.317|0.11|-5.824|1.211|1.659|1.136|1.26|-7.921|-8.241|1.599|-0.84|2.731|1.755|-1.204|-3.978|4.193|-1.705|0.572|-2.914|-3.049|6.75|-0.429|-9.413|-2.852|0.931|7.854|5.746|1.569|0.592|3.63|1.769|-5.738|-0.049|-0.147|-1.92|-0.62|-0.333|1.742|3.974|-3.729|-3.414|4.09|3.685|-6.247|5.492|0.2|0.15|-1.383|1.149|0.654|1.949|4.334|3.949|-7.7|0.051|0.413|-1.373|-6.068|-2.288|-1.154|4.534|-1.05|-0.286|-2.596|-2.662|-5.38|9.337|5.465|0.944|8.464|6.182|-3.747|-1.892|0.543|-3.665|4.315|-1.027|-0.804|0.431|-1.902|0.371|1.946|-2.168|-1.202|0.737|-0.471|0.052|-1.953|2.637|2.045|0.978|-1.499|6.197|2.208|0.584|4.266|3.013|1.659|7.402|6.419|-7.177|1.792|12.046|-8.803|6.847|-10.081|-2.507|-3.316|4.464|-4.028|3.303|-3.505|6.301|-1.072|2.122|0.898|-1.497|1.17|-1.425|3.149|4.383|1.183|6.619|2.753|-0.323|2.822|-2.587|-0.161|10.231|-7.869|0.412|0.83|2.728|1.735|-0.173|-2.284|0.596|1.119|-5.065|0.328|0.826|-9.836|5.42|-3.046|-2.741|5.634|4.497|-4.899||8.158|-0.335|2.403|4.391|0.813|-0.36|3.157|0.373|2.093|1.155|3.075|-0.592|12.667|-1.639|3.624|3.638|0.353|0.592|-8.757|-2.22|-3.568|3.372|0|-3.753|-5.01|13.941|-10.423|-4.057|-0.842|-0.558|3.266|-0.763|0.768|-0.287|5.03|1.949|1.668|-0.725|-3.497|6.151|1.616|2.541|-1.309|-2.03|-2.804|0.313|1.803|1.18|2.193|-2.875|-0.949|3.381|2.23|-0.333|0.111|1.582|2.076|-8.833|6.854|3.368|-0.347|2.128|3.297|-8.287|0.337|-0.112|6.071|-1.754|3.261|-0.719|3.474|2.025|0.894|3.435|0.799|-1.83|-1.544
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3.374|-0.761|1.493|2.211|5.438|-0.442|1.061|-1.268|1.002|2.22|-0.791|3.689|1.005|-2.311|-5.203|-9.018|1.569|-2.804|0.743|-0.247|0.497|-5.002|5.214|4.137|-1.427|1.711|-11.998|1.764|5.433|-0.147|-2.339|4.75|-5.348|-1.077|-1.838|-1.405|2.365|-2.532|-0.045|-1.949|-2.757|-2.643|-3.207|-1.243|2.381|0.288|-3.535|-3.117|1.762|0.235|0.632|-3.469|2.943|-1.393|1.254|-1.922|-4.233|0.816|-4.297|0.392|-2.299|0.385|-3.476|2.172|0.069|3.797|-3.491|-2.428|0.338|0.784|-0.441|-0.607|-3.799|-2.067|-5.697|4.874|2.581|-0.482|-3.709|-4.148|6.467|4.448|-6.471|-1.067|6.149|-4.63|4.516|0|-5.199|2.992|-0.47|1.27|4.478|9.002|10.068|0.6|-3.066|-2.718|1.572|-1.733|2.392|-1.893|1.304|0.773|0.897|0.274|9.176|6.694|-13.236|-2.429|0.934|-1.683|-4.073|2.482|-0.075|-0.225|-0.818|6.537|3.826|4.29|0.691|-4.141|0.166|2.683|3.802|-8.68|6.172|25.161|-6.94|-3.887|-8.677|-2.811|-3.612|0|-0.733|-2.425|-1.488|0.078|-0.816|-0.117|-1.492|-1.396|-1.486|-1.609|-0.834|-0.072|5.063|-3.702|3.451|1.151|0.89|-2.01|0.266|4.2|5.342|-0.581|-0.454|-0.982|-2.356|4.073|-3.99|-1.764|-1.315|-1.86|-0.114|-1.714|-0.223|-0.738|1.082|-1.471|-0.183|4.969|-0.689||5.574|-2.327|-1.63|-3.951|0.827|-0.038|1.875|-0.267|3.068|4.782|1.976|-2.779|0.369|-3.369|-0.277|3.476|1.158|4.768|-6.41|-0.041|-3.104|3.539|0.614|2.389|1.705|-5.289|-2.634|1.841|-5.771|-1.376|-1.14|4.497|3.789|4.328|1.392|-0.712|1.704|-0.255|-1.466|2.975|2.884|-1.529|-3.743|0|-3.919|2.527|1.343|0.422|0.893|-0.466|0.297|-0.254|3.055|4.564|-1.128|2.926|2.329|-2.818|2.461|0.19|-3.611|-1.13|-1.469|-7.496|-1.859|-1.198|1.418|0.488|1.95|0.083|-1.994|-0.927|3.161|6.184|-0.132|-0.132|0.309
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.075|2.011|0.367|-1.625|-3.316|3.43|-1.599|-4.252|2.618|1.058|0.89|-0.355|-1.053|0.707|4.236|-13.12|1.461|-1.124|2.805|2.192|-0.67|-0.831|2.555|8.303|-2.693|-3.13|-5.892|-0.65|4.061|-2.314|2.196|0.169|6.486|-0.359|1.828|-1.264|0.181|-0.36|1.648|-2.5|-5.565|4.035|1.064|0.356|-0.882|2.162|-0.18|-4.138|-1.361|-1.01|-0.835|4.538|-2.551|-5.466|3.151|-4.134|-0.159|-1.716|2.07|-4.268|0.923|1.246|-0.619|-4.72|2.727|-2.511|-4.243|-4.973|7.983|-2.131|-0.985|-1.931|0.975|-4.648|1.757|2.493|5.248|2.235|-4.006|1.895|6.854|1.582|-1.711|0|-4.458|14.651|0|-0.845|10.654|7.43|4.403|-3.831|3.333|4.121|5.011|-4.772|-0.216|-5.133|1.883|-2.049|-2.789|0.601|3.527|1.261|2.808|-2.114|3.501|3.864|-7.95|-1.24|4.086|-3.326|-5.501|-2.303|2.358|-3.232|-2.773|-1.457|3.977|-7.692|5.535|-0.368|-0.548|-4.704|3.423|-5.932|13.244|22.588|-12.19|-6.019|-9.171|-1.903|-5.71|8.304|-3.413|-0.509|-1.34|0.336|0|-3.566|-4.044|4.045|-1.12|3.993|-4.147|-0.318|12.926|-2.792|5.525|0|6.055|-0.195|-1.536|-0.951|4.573|1.616|1.434|2.092|-3.043|-6.981|-7.666|-1.205|-1.358|-3.284|-2.09|0.81|1.815|6.316|1.064|-5.21|-2.459|-1.771|-6.757||0.301|-5.007|-1.964|3.785|-3.647|4.853|6.583|-4.348|0.301|0.151|3.588|2.889|0.809|1.478|1.163|7.117|-0.531|-1.91|-6.645|-3.744|-3.464|-0.45|-2.485|-10.118|2.977|-1.598|-3.964|-1.387|-6.596|2.909|1.103|4.75|1.432|0.92|2.977|3.647|-2.993|-0.676|7.402|2.226|0.149|-0.296|-1.747|5.855|-9.231|-5.921|5.118|-3.342|-2.477|0|0.393|-0.779|3.356|6.429|1.892|0.439|5.556|-8.345|1.58|0.433|-1.563|0.285|4|-10.714|-0.787|-1.677|-0.895|1.823|2.4|0.267|4.324|2.429|3.093|1.042|0.599|-1.765|-0.585
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||-3.48|-0.546|3.781|1.536|-1.326|6.237|-2.549|1.796|-2.529|-3.745|-3.957|1.275|3.977|2.724|0.982|5.165|3.64|-1.164|0.532|-0.424|-7.269|-0.973|4.26|7.877|-1.082|0.435|-4.465|-2.629|2.169|-2.811|-0.4|-4.58|0.576|1.758|0.196|-0.195|1.186|2.533|-2.083|-2.703|-3.538|-2.541|1.661|0.37|-1.996|4.554|-0.753|-6.018|-3.912|2.261|3.417|8.806|3.441|-7.143|0.188|-2.569|4.607|-4.753|5.192|-5.109|1.481|-1.639|-0.182|-3.169|-1.9|2.478|-0.177|-7.516|3.905|-1.008|-6.74|-0.932|-0.617|0.621|-4.309|0.598|8.78|5.128|-1.182|-3.268|-1.449|-0.957|1.621|0.325|0.49|6.066|3.036|-2.609|-2.377|-0.842|-4.039|5.272|1.73|7.435|6.958|-5.805|6.163|-1.949|1.584|1|-5.123|-2.226|6.944|4.348|2.657|-2.081|6.659|10.824|-13.048|0.322|4.837|-1.002|-1.319|-3.907|-1.661|-4.464|12.249|6.272|-0.236|-1.282|10.283|11.621|-0.571|2.187|11.545|-13.745|30.205|-18.633|-21.379|-6.55|-7.475|-1.59|-3.824|2.348|-5.893|-2.862|-1.585|-2.069|-0.344|-1.855|-3.42|1.488|0|0.166|-3.975|-4.697|3.774|0.157|2.751|2.829|3.087|0.172|0.345|-2.685|10.987|3.269|0.971|0.39|2.806|-5.313|-11.577|2.405|4.865|-4.475|5.063|2.98|2.286|-0.756|-0.377|-1.484|-6.098|-5.124|-7.066||-1.81|4.739|-2.315|8.18|0.167|3.282|-1.531|-4.39|0|6.218|3.209|-4.592|4.44|3.683|4.624|4.637|-5.703|5.517|-3.764|-4.604|-3.894|6.604|-1.119|-3.597|-8.402|11.993|-7.35|-5.032|-2.377|0|-4.97|11.223|0.845|-7.788|1.102|0.794|1.449|0.485|1.311|3.565|-2.645|6.89|-3.413|1.209|-3.821|-7.099|0|-0.766|-6.714|1.744|1.176|8.453|1.292|3.859|2.936|-7.508|5.743|-9.202|1.875|1.266|-6.37|5.14|-2.134|-12.65|-1.314|-4.637|1.141|1.284|4.005|-2.601|10.014|-1.688|-2.469|-1.085|5.286|-1.823|0.564
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||0.261|5.935|7.652|-4.471|-2.288|5.429|1.109|0.707|0.186|-0.019|-4.214|0.719|4.159|0.376|-3.485|18.393|0.78|-3.591|0.188|-1.402|4.482|0.716|4.632|8.553|-10.064|-3.755|2.047|0.284|-11.171|6.882|-1.772|6.414|-8.614|-4.699|3.922|2.989|1.351|-1.373|-3.262|-2.717|1.309|3.651|1.849|-1.894|-0.278|7.986|-1.605|-4.015|2.986|-1.156|1.572|5.554|-0.199|1.094|-4.499|4.431|1.952|0.273|-0.159|2.183|-4.777|-4.559|-1.823|6.393|-3.571|4.883|6.938|-7.702|1.09|-1.641|-1.253|-0.022|2.163|-2.789|-0.597|-2.149|3.076|4.238|-5.288|14.185|3.203|5.742|-10.045|5.447|-5.007|-7.068|2.825|-1.768|1.499|-7.052|4.065|10.114|-7.144|4.093|7.491|-1.875|-2.782|-6.565|-0.998|8.522|-2.167|-0.562|4.503|-1.873|-2.937|-1.651|8.507|6.716|-5.66|1.14|-0.202|-1.42|-4.815|10.424|3.189|-6.448|5.664|10.74|3.808|-3.182|2.312|-3.409|-2.437|7.555|13.869|-6.562|15.498|-18.247|-17.569|-0.204|-5.491|1.94|-1.332|15.663|-0.14|-0.832|3.563|3.02|0.297|1.568|4.277|-2.96|0.893|-5.279|2.054|-2.89|20.306|-1.776|0.896|0.069|-1.428|1.239|0.833|1.336|1.935|12.138|1.551|-3.543|-2.682|11.064|-1.094|-1.329|-1.714|1.24|1.171|-0.25|-3.849|-3.632|0.7|-1.833|-0.456|3.87|1.768||5.424|-2.479|0.083|0.582|-3.357|1.738|-2.102|0|2.672|0.309|4.413|3.222|0.559|-1.648|13.608|24.572|-4.741|4.489|0.311|1.899|-1.095|-4.627|-8.47|-0.813|-5.141|2.774|-7.57|-3.191|-4.622|0|2.189|1.758|-0.698|-5.083|0.221|0.222|1.693|-2.208|0.221|1.687|2.775|4.217|0|0.851|-0.363|0.978|1.868|4.286|-1.155|-3.23|0.124|-1.591|2.125|2.041|-2.73|-0.248|3.59|-4.762|0|0.986|-2.053|-0.957|1.58|-2.488|-1.402|1.784|-0.825|-6.298|4.745|-0.575|2.962|-2.315|-6.189|1.209|0.999|3.922|2
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.632|0.721|3.283|1.731|-1.897|9.057|-1.271|3.95|-3.288|4.439|-10.388|-0.734|6.492|-2.897|1.769|-6.054|-1.864|-0.129|2.193|-3.073|-2.981|-4.44|4.296|9.474|-4.343|-0.49|-3.185|-3.832|0.471|-7.212|-6.95|-5.773|-5.607|-5.846|-1.249|-0.343|-0.894|5.098|2.852|-4.899|1.872|-4.551|8.142|2.354|-2.925|7.36|-4.139|-6.999|-2.224|2.996|1.521|10.584|4.442|-1.826|1.86|3.863|3.902|-1.752|1.784|0.673|1.712|1.979|2.628|-2.448|-1.831|5.048|0.483|-1.896|1.809|-4.383|-2.475|-3.579|2.104|0.894|-3.867|4.842|2.186|1.282|-9.206|-2.073|0.941|3.463|-3.347|-1.443|1.677|3.696|1.21|-0.764|3.037|-5.526|-0.529|12.085|3.686|4.092|4.267|-4.822|3.684|-6.404|1.247|-0.249|-0.741|0|2.792|2.338|0.917|-4.386|7.838|-1.726|1.619|2.774|-0.552|0|0.834|0.842|-1.383|-2.953|4.342|4.846|2.099|-0.448|6.858|2.117|4.068|0.34|9.091|-5.604|16.175|4.797|-17.284|-2.911|-12.312|-1.04|-1.608|6.708|-1.385|0.619|-0.462|1.09|-1.079|-0.613|-3.829|4.141|1.4|0.469|-2.588|-1.054|3.106|-0.31|2.215|6.577|1.715|-1.186|1.375|-1.855|4.77|7.605|1.938|1.176|0.791|-1.748|-3.558|-0.187|-1.109|-4.417|0.712|2.368|2.425|-0.186|4.07|1.375|-5.214|-3.243|-6.723||-1.815|7.067|0.355|8.88|-0.766|1.556|8.097|-2.462|-1.316|4|3.373|-0.649|3.583|4.201|7.935|3.385|-4|-0.374|-10.179|-0.997|-9.519|6.283|-0.213|-0.843|-0.732|12.471|-7.104|1.329|-7.763|1.979|-3.614|4.293|2.688|-6.533|2.261|-0.307|-3.175|0.599|-2.339|1.383|-0.589|3.245|-4.642|-3.002|-3.617|-4.325|1.049|-3.704|-1.98|-0.493|2.525|0|-2.303|0.33|1.508|-4.633|4.682|-6.27|2.408|1.631|-3.465|3.589|-0.809|-9.384|-5.671|-3.6|3.734|0.978|6.548|-0.739|3.359|-0.456|-3.942|-4.196|6.083|1.659|2.315
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||1.275|-2.689|1.317|-10.647|-3.957|-0.942|4.606|8.806|5.695|2.672|-4.503|3.479|-8.317|0.631|5.09|-3.516|3.24|2.649|0.651|0.97|4.004|-2.877|4.493|3.771|2.567|1.354|-1.596|-0.088|2.312|1.621|1.648|-4.424|3.177|-4.114|1.601|-1.108|3.477|6.267|3.276|2.561|-0.934|-1.401|4.737|-3.009|-0.081|1.484|-2.708|-6.786|-1.073|0.727|-2.258|6.475|-0.597|3.47|1.477|-0.583|-1.094|0.44|2.122|-1.961|-0.498|1.026|-0.56|3.627|-3.98|-0.946|0.02|-10.877|3.435|-6.682|4.743|0.446|-2.369|-2.364|-1.804|5.312|2.691|-3.352|-6.801|-1.538|-1.046|0.928|2.291|-0.65|-1.663|0.611|-1.987|0.19|-0.346|-2.577|-1.122|3.974|0.603|-1.837|8.042|-6.951|-1.511|-2.319|4.798|-4.779|-1.305|2.587|3.106|-0.031|-2.805|0.306|7.885|2.278|0.799|0.051|0.979|-4.402|-3.793|1.086|3.096|0.33|-1.657|8.022|4.859|3.723|1.827|-0.117|3.082|-2.212|5.427|-2.318|21.593|3.817|-10.274|-0.905|-13.874|-1.478|-3.196|5.946|-3.441|1.662|0.039|3.357|-0.199|2.056|-0.203|0.902|-0.631|1.237|8.259|0.561|7.557|2.881|3.79|2.079|1.037|-5.121|-0.477|-2.041|4.498|-0.866|-1.134|-1.096|0.275|-0.67|3.973|-0.488|-3.326|-2.611|7.065|1.311|-3.687|2.036|1.068|-2.066|2.483|-2.248|-5.891||2.946|-0.272|-3.708|-3.02|-2.055|-4.155|1.739|-1.132|1.413|1.184|1.473|-5.626|0.064|-1.601|2.394|3.969|-0.668|-4.671|-11.283|-1.338|-2.003|1.385|1.253|-1.201|4.558|3.353|-12.96|-1.741|-8.725|-0.187|4.113|4.767|1.726|-0.771|3.546|-1.105|0.974|-0.721|5.391|2.78|1.586|1.412|-1.848|-3.493|0.673|5.966|-6.66|-0.935|-0.219|6.299|1.14|0.335|2.095|-9.579|-16.979|0.395|1.416|0.526|-0.155|3.884|4.829|0.253|1.611|4.665|2.238|1.792|1.767|-2.138|2.399|-1.463|1.196|4.879|-2.124|2.497|1.686|-3.014|-2.926
04693|951943|/equities/open-house-co-ltd|TOPIX500||-2.878|-7.947|1.513|2.763|-1.026|9.142|-3.423|2.968|-2|5.973|-4.067|1.311|0.565|-1.848|9.625|0.509|-2.579|-4.726|-0.189|0.76|-0.379|-6.714|4.815|7.57|-0.791|-3.065|3.366|-12.781|-0.856|1.389|-0.518|-3.339|-0.498|0|-0.166|-0.985|-4.396|-3.044|-2.667|-3.846|-0.847|-0.141|-1.801|4.638|-3.631|10.494|-1.818|-4.624|5.972|11.815|6.182|3.97|10.438|-14.617|1.081|0.543|4.545|-0.377|2.317|-0.956|-0.191|-0.38|-1.313|2.697|1.765|3.659|13.626|-7.97|3.52|-2.258|-7.921|3.166|1.661|2.995|-3.905|5.531|6.961|5.637|0|-8.52|1.71|3.91|0.357|-0.825|7.888|3.694|-1.558|1.987|-1.948|-4.229|-1.591|0.989|0.622|2.03|10.83|-5.073|-0.266|-1.958|3.096|0.678|-1.337|2.747|1.818|-0.556|-0.691|4.928|8.491|6.212|-6.438|-0.467|-11.797|0.552|-1.762|3.944|2.011|13.725|2.754|10.912|12.39|-0.375|5.268|4.4|-4.466|1.286|20.267|-12.137|17.124|-13.853|-26.613|5.878|-16.885|12.504|-4.086|3.337|-3.069|0.832|-5.354|1.438|-0.635|-0.474|5.15|0.333|2.424|-16.671|8.655|13.549|2.63|-1.943|2.684|0.584|3.473|-1.67|-0.407|5.871|-1.161|7.15|-2.229|6.818|-1.071|-1.373|-1.251|2.677|2.637|-0.655|3.855|-3.289|-3.082|1.183|3.679|-4.574|11.111|14.79|-9.348||2.264|0.633|-0.378|4.48|-5.597|0.125|6.217|-5.025|0|2.445|-10.484|-2.581|0.338|2.422|9.886|11.127|-4.313|4.36|-11.236|-2.317|1.485|5.759|2.826|-21.125|4.9|4.419|-14.343|1.414|-10.65|-1.071|-1.06|3.097|9.8|-22.958|9.628|9.427|-8.149|-6.359|-2.329|4.207|0.325|3.01|-8.841|0.613|-4.539|4.594|-1.805|1.218|-2.232|8.387|3.333|-1.961|2.341|-5.23|-0.316|-4.091|3.286|-2.443|3.15|0.794|-5.689|5.864|4.643|-6.801|-5.132|4.281|3.481|2.431|1.815|2.02|2.062|4.114|4.878|0|2.303|17.21|1.6
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||-1.517|-0.925|0.816|3.748|-1.077|2.577|0.617|4.516|-0.895|5.533|-2.628|-3.549|-1.375|-1.478|-2.169|-0.955|0|0.842|-1.189|-2.323|0.584|-4.889|0.223|10.455|-0.611|0.122|0.369|-4.684|1.185|-0.939|-2.181|2.591|-1.508|-1.373|-1.798|-13.001|-1.064|-1.524|-1.869|-0.465|2.772|-1.784|-0.93|3.167|-1.045|4.154|4.227|-9.935|12.657|-2.944|4.343|6.426|0.91|1.034|1.517|4.896|0.123|1.873|-0.743|-4.384|-2.989|-12.651|0.81|-1.101|0.201|-5.048|-0.19|0.574|2.049|-0.87|-2.637|-0.469|-2.468|-0.906|-6.835|1.369|3.269|4.815|-10.891|-4.265|1.605|0.891|-7.003|-0.673|-4.975|4.61|1.433|8.956|7.414|0.443|-4.082|2.261|0.262|2.046|7.457|0.868|-1.706|-3.565|-2.928|-3.179|-7.177|2.2|1.741|-2.899|-2.665|1.029|1.283|-1.656|-2.462|1.642|-4.338|-0.373|3.709|5.375|2.078|0.501|-4.849|-0.71|-0.627|7.414|5.511|3.687|6.582|5.274|7.804|-4.167|13.043|15.642|-14.558|-0.711|-12.81|0.311|-2.229|3.459|-2.053|-2.697|0.704|-0.101|-0.4|-1.382|1.809|-0.599|-0.596|-0.592|4.111|1.992|2.032|0.863|3.46|-1.647|-0.437|-1.613|-4.124|5.435|0.988|-0.437|0.549|-0.763|2.116|-1.319|-1.302|3.017|1.016|2.074|10.292|1.287|0.258|0.78|1.318|-1.043|-1.16|3.882|-1.84||3.537|-0.81|1.646|-1.884|-12.691|0.354|0.832|-0.708|2.542|-0.959|3.99|1.391|1.41|1.167|2.119|7.092|0.714|2.339|-6.044|-0.137|-1.085|0.546|2.089|-4.901|-1.693|3.087|-9.478|-0.363|-6.877|-3.166|3.153|-2.203|-0.11|-2.572|3.322|-1.095|-1.51|-0.108|-3.434|2.561|0|0.97|2.541|5.478|-2.721|1.379|4.946|-8.195|2.381|-2.434|-0.55|1|1.81|0.798|-3.308|4.855|2.005|-1.166|0.704|4.668|-2.515|0.361|-0.716|-9.307|3.356|-2.932|-1.603|-2.804|3.105|-1.581|-7.234|-3.491|4.536|1.097|2.347|0.823|1.461
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||-0.774|0.291|-1.245|3.623|4.621|5.131|1.076|-1.334|-0.488|2.3|-3.166|-2.562|-2.224|6.623|6.533|-8.111|-5.234|-12.306|-1.442|2.166|-5.586|-1.064|4.307|6.363|1.005|2.393|-2.268|-3.845|6.311|11.368|-1.028|2.901|3.421|-8.069|-0.436|-0.384|3.878|4.787|-4.416|-2.262|0.365|4.757|1.951|-0.333|0.083|2.449|-2.173|2.601|2.072|3.754|-0.96|0.999|5.529|-0.635|5.107|0.201|-2.511|-1.383|-1.738|-1.186|-0.435|-0.031|-1.379|-4.198|4.35|8.439|-1.441|0.427|-1.745|1.111|-1.922|-4.146|-3.526|0|-2.654|2.726|-4.31|-1.149|-0.335|0.93|2.574|5.749|2.188|0.125|-0.868|-5.399|3.148|-2.995|-7.041|1.806|-0.525|4.627|2.55|7.354|7.679|-4.392|2.348|-0.567|2.321|-1.875|-1.224|0.332|6.092|0.389|2.463|-1.953|7.44|3.433|-9.982|-0.142|1.659|-1.492|-2.155|-4.228|-3.315|1.403|-1.889|2.73|6.629|3.824|0.771|-3.197|-2.797|4.89|3.292|-4.536|-1.2|16.53|-6.137|5.626|-8.844|-7.271|-1.023|2.805|-9.316|0.479|-1.665|6.956|-1.457|1.513|0.745|-1.796|-0.726|-2.006|3.309|-1.449|-4.468|-4.364|0.789|1.29|-0.974|-0.334|3.515|0.22|-0.47|3.232|0.618|1.351|1.268|2.113|3.895|-0.738|2.633|-1.035|4.985|0.908|-1.929|0.223|1.509|-1.925|2.426|6.371|1.059||-0.969|-1.314|2.281|-2.347|1.453|1.019|-1.919|2.922|-0.491|1.412|2.207|2.972|5.002|-2.767|0.946|0.407|0|-0.136|-1.644|0.851|-1.195|2.822|1.572|-1.097|4.641|3.057|-6.501|0.743|-5.279|-4.335|1.538|3.769|-4.246|-1.092|0.253|1.236|-5.174|2.826|3.484|0.302|0.433|2.034|-2.71|-1.733|-1.087|6.453|1.445|-0.762|-1.544|-0.352|3.55|0.641|1.205|1.938|-3.114|0.506|4.371|-0.621|1.502|0.243|-3.379|1.816|1.948|-5.739|-1.224|0.823|1.816|3.568|0.974|-0.964|-2.262|-0.469|5.754|5.307|0.346|-0.914|5.328
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||0.965|0.841|1.664|-5.825|2.586|3.555|-1.898|1.048|-2.902|0.962|-5.575|-1.344|1.384|4.579|0.652|-5.018|2.001|-0.586|2.117|2.701|-8.333|1.95|4.436|6.578|-1.905|0.315|-6.179|-2.967|-0.468|5.139|-5.885|-2.896|4.35|4.302|3.209|-0.872|2.023|-1.683|-2.907|0.555|-0.783|4.607|0.111|4.981|-2.297|3.923|2.47|-2.618|-2.101|0.255|1.911|4.615|2.973|-5.794|4.061|4.969|1.459|-0.816|2.123|-1.976|-1.403|1.129|-1.831|-1.624|1.025|1.986|3.043|2.683|2.873|0.543|-3.982|-0.055|0.608|-8.003|-0.253|6.333|2.007|0.971|1.981|0.512|-4.794|10.209|-3.403|-4.013|0.501|13.443|2.99|-3.904|2.366|-3.397|0.403|5.738|2.971|9.826|10.942|-8.264|-0.675|-3.856|5.273|-4.111|-1.575|-0.746|5.393|2.181|1.005|-1.523|3.957|11.224|-8.608|-2.28|-0.469|-0.738|-6.669|-2.232|-3.719|-1.71|4.339|8.504|6.081|-0.521|-0.12|6.795|-3.545|-5.16|7.66|-17.443|26.45|-17.476|-18.378|-3.014|-8.844|-0.365|-1.134|4.413|-1.091|0.697|0.377|2.623|-0.22|-1.546|0.027|-0.324|3.152|0.505|1.885|0.893|0.96|3.306|1.993|-0.518|2.405|-3.263|-4.638|1.699|6.126|2.486|2.148|2.846|-0.334|-3.385|-6.847|-0.804|1.604|0.885|1.835|1.037|2.052|0.775|0.814|-0.936|0.356|-2.587|0.859||-0.852|-0.658|-2.565|3.02|-1.852|4.316|-0.608|-3.252|0|-0.062|0.654|-2.253|-3.92|0.767|1.74|4.155|-0.311|3.882|-10.742|-1.507|-4.431|2.365|0|-0.91|-0.956|6.671|-5.166|-0.903|-0.545|-0.299|-3.307|6.633|3.535|-3.442|2.114|0.517|-1.192|1.703|-8.96|5.138|-0.44|3.678|0.086|-2.041|-3.999|-0.161|3.037|-3.568|-5.175|0.457|-0.404|2.885|1.584|1.691|0.567|-1.306|2.513|-2.529|3.215|-1.887|-4.185|3.613|-0.347|-8.494|-5.294|2.052|0.641|5.037|5.277|-1.525|3.119|-1.003|-2.093|4.004|-0.455|-5.439|-3.089
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.961|3.489|1.337|-3.011|1.399|-1.049|-1.038|-0.331|-2.265|-1.317|-3.02|5.861|-0.041|0.123|-0.408|3.117|1.237|9.836|2.546|0.774|-0.048|-3.366|1.087|-4.942|1.737|5.142|-0.905|0.287|4.076|3.872|-0.309|0.206|-0.564|2.578|0.264|-1.914|3.314|0.161|-0.426|3.02|-0.274|-1.03|0.49|-2.754|-1.41|-4.679|-0.298|-6.017|-0.186|-0.325|1.651|2.763|-1.621|-0.757|0.142|2.877|0.985|0.099|0.645|-2.041|-1.105|-0.621|-0.852|3.327|-2.898|-1.22|-3.312|1.99|2.514|3.894|-1.073|-0.485|-1.009|-7.178|3.507|3.635|6.957|2.571|-2.506|-0.963|-1.053|3.207|-2.472|-1.735|-4.858|0.379|3.175|-0.195|-1.014|3.6|-4.352|-4.911|0.964|7.662|2.069|1.329|-1.162|-2.03|1.457|-4.964|1.159|0|0.583|0.931|-2.625|-0.852|6.288|2.263|-7.605|-0.048|-0.331|-1.216|0.141|-0.79|2.087|-1.679|-0.418|5.333|-2.248|1.456|1.878|-3.529|-1.595|4.104|3.175|-3.314|14.894|7.915|-3.667|-1.547|-7.818|-0.211|-1.964|4.2|-4.18|-1.973|-1.199|-4.304|-1.461|-1.623|-2.132|4.257|3.021|1.937|-1.709|-3.759|0.662|-0.047|2.92|-1.012|-0.24|-0.431|1.015|2.935|6.181|-0.473|0.158|-2.465|0.672|-1.024|1.612|-1.334|0.257|-0.308|3.889|-2.189|-0.156|-1.486|1.245|-2.677|0.866|1.974|-6.326||0.884|-3.779|-2.934|-0.137|-5.373|0|3.684|-2.283|1.606|2.281|2.574|1.184|-3.606|0.875|0.602|5.937|1.444|-0.05|-6.294|2.046|1.595|-1.617|-1.453|0.424|4.065|-1.827|-3.075|2.166|-4.174|-1.083|1.979|4.371|0.653|-0.337|-2.855|-1.316|0|-0.528|-2.683|-0.022|-0.29|-0.708|-1.439|2.964|-5.396|0.341|-0.085|-0.928|-1.106|0.672|0.486|0.616|3.541|3.955|1.982|2.143|2.816|-0.196|2.274|-2.581|-4.422|1.153|0.094|-5.919|1.668|-0.247|-2.52|-0.415|5.576|-1.274|0.388|-0.77|1.705|1.926|0.259|-4.841|0.202
04698|946191|/equities/osg-corp|TOPIX500||-1.32|2.285|3.66|2.369|6.639|5.583|-1.407|2.766|-1.057|1.901|-5.509|-0.358|0.06|-0.711|1.504|-0.3|2.145|-0.244|0.184|1.492|-12.125|-5.764|2.804|4.535|-1.686|-2.389|-5.564|-1.091|0.099|0.952|-1.772|-2.355|11.165|4.815|1.651|-1.789|1.763|2.031|-2.545|-6.898|-1.402|1.209|0.475|2.711|1.152|-1.299|-1.651|-8.211|-5.014|1.46|2.709|8.732|2.924|-9.505|0.049|0.344|-1.406|-3.192|8.507|0.153|6.58|-1.71|-0.532|-1|4.857|0.443|1.921|-4.376|1.759|0.999|-6.296|-3.514|0.81|-3.704|-4.735|3.608|8.169|0.681|-2.899|0.409|4.65|-0.267|-2.647|-3.89|-2.906|4.769|2.124|2.988|-0.425|-1.569|-1.291|3.972|6.579|9.592|2.375|-9.942|4.029|-7.662|6.316|2.418|-2.934|1.128|6.309|2.523|3.204|-5.07|5.835|4.412|-10.917|-4.299|6.417|-3.436|2.194|-3.275|1.166|-5.562|13.032|7.611|-0.351|0.636|3.815|6.986|-1.698|-4.776|8.102|-19.553|34.105|-12.057|-13.775|-4.941|-8.168|-4.133|-4.269|2.672|-6.216|-1.238|-3.672|0.335|-2.7|-0.279|-1.283|-1.222|-1.075|-0.401|-2.944|-1.994|1.376|2.288|6.764|1.964|-5.478|-1.647|-0.883|0.666|10.506|1.293|0.249|1.16|0.354|-5.319|-3.469|0.934|-1.017|-1.187|3.107|1.968|-1.838|0.569|2.676|0.244|-1.726|-0.714|-5.742||-1.021|0.806|-2.018|6.792|2.991|0.048|0.583|-6.236|-2.094|2.093|1.244|-2.515|0.451|0.499|2.462|4.565|-3.379|5.967|-7.199|-4.411|-0.527|6.595|-2.464|-5.517|-1.82|7.36|-5.94|1.036|-9.637|-0.928|1.213|3.273|0.815|-3.763|7.637|-0.211|-2.504|-2.09|0.566|2.912|1.908|4.844|-1.445|0.617|-6.317|0.165|5.682|-3.623|-8.41|1.448|4.371|0.824|0.538|2.331|0.127|-3.481|5.944|-4.317|0.375|-0.374|-3.717|2.248|-1.091|-10.492|-3.018|0.636|4.156|7.301|3.852|0.66|8.214|0.629|-2.795|-4.224|1.014|-4.364|1.268
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||0|-1.909|-3.874|18.622|-2.13|4.969|-2.068|1.733|0.248|3.732|-2.753|-2.916|2.109|7.467|-3.723|-5.576|-3.509|2.518|1.214|-3.851|-2.169|-0.228|3.783|3.55|-4.889|-2.608|2.32|-1.934|1.267|-5.033|-5.676|-2.711|-5.323|-4.189|-0.723|1.282|4.598|-1.88|-0.746|-1.832|5.202|-5.119|-2.321|-2.439|-0.52|5.292|-3.009|-5.676|-0.663|-1.631|3.199|5.882|-2.604|1.23|2.523|-2.46|-2.401|0.172|2.105|-2.062|-1.188|1.203|-4.59|4.452|-1.849|-0.998|5.439|1.604|1.815|4.753|-0.755|-0.188|1.336|4.8|-2.913|1.378|6.947|-4.04|-4.808|-1.515|2.524|-2.277|1.934|3.194|-4.571|-3.67|0.554|4.231|2.362|3.992|-4.028|3.245|1.025|-4.314|5.809|-3.504|-1.673|-5.224|3.276|-6.989|1.27|6.371|0|-1.521|-2.412|-1.463|0|0.183|-1.799|1.46|-2.837|-0.879|-2.065|0.868|4.348|0.73|5.385|10.756|-2.694|-3.015|2.577|-0.513|-0.205|3.936|7.798|-4.07|7.193|7.614|-15.722|1.3|-6.199|-2.767|-0.589|18.372|-6.725|1.207|1.11|2.971|-0.568|-3.509|-1.935|-0.428|6.499|-3.414|5.459|4.237|-2.824|1.796|3.727|-1.469|2.125|-7.085|0.702|8.917|-0.759|0.253|1.154|1.167|0.784|-6.934|-5.409|-0.572|1.275|-1.932|1.499|-2.365|-1.114|5.399|1.068|-2.88|1.402|2.515|-4.462||-1.243|-0.225|5.847|1.33|4.816|-3.071|0.37|-0.856|0.863|-1.578|4.835|11.017|3.965|-0.584|7.367|4.934|0.662|-2.107|-8.728|-6.63|-5.236|-1.164|2.929|-6.125|-2.081|12.534|-7.634|1.419|-4.439|-4.363|3.038|4.177|-1.003|-0.87|4.41|1.984|2.3|-0.938|-15.42|2.32|1.293|1.794|-3.797|-4.295|-1.518|0.655|3.269|-1.772|3.674|-1.914|-1.77|-11.373|1.392|1.616|-1.98|-5.784|5.305|-3.962|3.922|1.392|3.179|2.416|5.895|-7.984|4.604|0.755|6.186|-0.795|1.852|-1.818|1.499|2.969|0.597|0|1.087|-0.241|0.851
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||-1.414|-0.448|0.622|-1.998|-3.998|0.712|0.779|2.307|4.767|4.404|-1.713|2.188|0.231|-2.477|2.896|-4.577|3.667|3.071|0.403|-0.496|0.355|-1.055|2.424|6.032|-0.229|0.153|-2.985|-0.71|0.616|2.372|-4.575|1.64|-3.814|1.895|-2.684|1.661|2.931|0.54|-0.416|-0.656|-4.101|-5.877|1.469|-3.313|-4.165|0.31|1.129|-3.375|1.165|-1.252|0.712|6.174|-1.989|0.854|6.621|1.314|-2.844|-0.446|4.205|-5.821|-3.566|0.744|-0.55|2.737|-0.043|3.926|0.98|2.141|2.285|-2.822|-0.023|-4.252|-3.525|-1.39|-1.412|5.016|4.752|3.622|-5.121|-2.943|-2.134|5.043|1.11|-0.023|0.204|-0.294|-1.208|-0.156|1.22|1.305|-0.546|1.549|1.241|2.152|8.482|-5.283|0.668|-4.421|-1.284|-5.408|1.139|-1.322|2.925|-4.545|-1.134|-2.361|4.066|5.24|-3.04|-0.574|1.957|-3.285|-5.953|2.067|-0.374|-1.717|0.555|15.81|-1.223|0.259|2.464|-2.451|-0.586|0.494|5.778|-2.43|22.689|-2.044|-12.72|-3.848|-9.172|-5.252|-6.893|3.643|-0.808|0.917|-1.722|2.273|0.288|-2.012|0.262|1.766|2.011|-1.118|1.493|5.337|1.21|-2.085|4.759|3.227|1.812|-11.503|-1.162|0.638|6.164|1.373|-0.206|1.272|3.471|8.916|-1.109|0.362|-0.155|0|10.097|-1.291|-2.331|-1.165|1.207|-6.441|-0.89|1.392|-2.293||3.306|-6.407|-6.492|0.943|-2.16|-5.446|2.085|-2.105|3.704|3.562|1.53|-5.478|2.401|-1.153|2.083|-2.019|0.334|-6.746|-10.546|-2.108|-0.596|6.095|0.423|-7.364|3.392|1.878|-3.446|3.123|-6.472|-0.175|4.317|3.8|0.284|1.209|4.178|1.625|1.884|-2.933|-4.692|0.636|2.307|0.735|-6.133|-2.967|0.986|3.03|-2.764|0.46|2.429|1.027|-7.302|-1.082|8.11|0.474|-3.281|2.383|5.587|-5.274|0.68|0.877|0.672|4.934|7.443|-6.247|-0.585|1.453|-1.213|-2.56|2.627|-0.901|-0.12|2.649|-1.357|0.57|0.594|3.499|0.964
04701|951826|/equities/outsourcing-inc|TOPIX500||4.378|-5.207|2.588|0.672|3.839|5.525|-2.162|8.187|-2.841|7.975|-12.989|-1.662|5.055|-9.859|3.251|-8.457|-1.542|3.429|2.703|-4.085|1.273|-1.334|3.662|11.121|-13.93|-11.805|7.528|-4.979|3.259|5.824|-5.16|-18.628|13.262|-3.677|-5.832|2.3|-1.77|9.2|-1.575|-2.057|-2.261|-24.728|-2.803|7.83|0.448|4.745|-0.622|-5.945|-0.146|-2.514|7.005|14.203|3.978|-9.542|1.494|-13.167|0.241|-4.552|3.081|-2.855|7.845|-0.149|-4.858|7.833|-2.189|9.002|1.878|-2.636|10.589|-3.335|2.839|-3.756|1.385|-2.476|-4.821|8.358|6.753|-0.982|14.386|-6.619|3.598|12.186|-2.307|5.082|-5.817|-1.665|-2.541|-2.276|-3.01|1.287|3.145|3.172|0.289|16.807|22.694|-14.222|6.838|-7.306|15.8|10.225|-5.52|-2.585|5.568|9.308|6.48|-4.606|7.562|31.787|-7.177|-4.566|12.308|-8.163|-7.547|0.878|-2.429|-2.778|13.744|4.283|9.765|-1.25|13.59|15.457|-5.531|2.727|16.711|-19.787|29.477|-31.25|-28.745|-5.845|-19.612|1.241|-2.814|-1.388|-5.524|-2.377|-2.756|-2.85|-1.447|-2.165|-0.083|-2.276|2.671|1.439|-1.829|-2.984|11.012|-3.624|7.018|4.638|-0.957|0|-0.76|2.732|3.955|1.965|-2.52|-4.155|1.77|-7.88|-17.055|1.914|-1.657|-7.97|10.49|0.077|7.585|7.44|-0.791|4.404|-8.172|-10.347|-8.878||0.415|0.069|0.417|5.417|-4.073|6.827|2.776|-10.49|1.899|3.043|3.216|7.736|4.549|-0.252|4.754|12.142|-4.072|2.924|-19.34|-9.337|-1.405|14.851|-9.76|-4.187|-1.782|4.14|-9.613|-1.961|-4.182|-1.02|6.314|0.513|-6.531|-20.144|-0.995|-0.331|-2.978|-5.743|-5.004|4.815|8.287|12.934|-7.49|-3.383|-0.514|3.684|-1.15|0.53|-0.907|-0.38|-1.499|15.781|0.109|-1.865|-6.337|5.363|8.686|-9.794|-0.919|2.567|-11.251|8.308|5.807|-14.135|1.769|3.919|8.333|-4.409|-2.824|2.087|-1.71|2.709|0.302|6.943|1.364|7.57|-0.293
04702|952776|/equities/paltac-corp|TOPIX500||-2.719|1.928|-0.836|0.601|-7.246|2.749|0.46|2.356|0.355|1.561|-2.345|0.708|-4.617|-1.003|0.561|-4.086|-2.002|4.515|2.948|4.132|-4.186|-9.333|1.563|2.236|6.222|1.493|-3.65|1.119|-1.758|4.238|6.463|-2.959|-9.14|-1.795|1.828|0.868|1.766|0.779|-0.773|-6.211|0.312|-6.505|2.183|-3.448|-1.323|3.523|0.196|-1.734|1.566|3.862|2.393|0|1.478|-3.858|-3.242|0.394|0.795|-1.179|-2.115|-7.308|-0.708|-0.703|-2.735|4.093|-3.932|1.036|1.757|0.708|-0.703|-4.047|1.022|0.859|-1.188|-1.174|-0.168|-1.97|0.329|5.199|1.585|1.068|-1.056|4.22|-3.54|-0.528|-0.699|1.961|-1.232|-3.237|0.859|2.105|-7.166|3.367|5.133|0.893|-4.274|2.273|2.693|-0.358|4.878|-2.559|-4.538|-2.051|1.563|-1.031|-3.802|1.852|1.193|2.622|10|0.193|5.703|4.025|-5.976|1.21|-0.701|-6.983|1.705|3.327|-1.161|-4.963|-3.203|-1.23|0.708|2.727|8.268|-6.789|-2.852|29.861|-10.373|5.47|-8.6|-1.575|-6.273|4.031|-0.382|-3.327|-2.347|5.725|-2.421|-2.717|6.77|-3.364|-1.292|1.119|-2.899|0.73|2.622|1.908|0.576|-2.251|2.5|-1.887|-0.188|-0.375|3.295|-1.714|2.539|0.986|-5.41|-0.557|-7.069|-4.132|0|-0.493|2.703|2.6|-2.534|2.778|2.857|-5.565|-1.821|1.003|-2.128||-1.292|1.144|1.661|0|0.669|0.504|3.839|-1.207|1.399|3.623|5.747|0|5.882|-2.183|-0.592|1.502|-3.757|-1.89|-6.537|-5.509|-1.48|1.333|4.53|0.702|0.176|14.142|-3.204|2.386|-7.366|-12.56|5.973|0.342|4.286|-7.285|3.959|6.998|-12.841|2.805|-3.81|2.273|0.489|-0.648|-3.292|0.472|2.09|-3.566|0.467|-2.58|0.611|1.866|17.766|-0.365|0.921|1.495|-5.477|-0.702|11.546|-4.842|-1.468|0.739|1.311|4.501|-0.195|-3.94|7.243|-3.682|-2.273|0.956|1.751|0.784|-3.042|5.942|-0.401|4.837|3.37|-4.762|7.095
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||-2.322|15.648|3.053|1.403|-2.958|2.7|-2.72|-1.479|4.998|9.105|-7.764|1.638|3.652|8|-6.88|-8.127|4.625|5.013|-1.694|0.257|1.356|-0.981|6.257|1.731|-4.936|1.127|-0.214|9.824|3.03|8.126|0.461|0.397|-3.692|-1.008|-1.183|-0.803|-8.064|-5.373|-8.415|-7.552|-1.346|-8.086|1.593|-1.851|-3.57|5.217|2.965|16.7|-1.385|-5.514|-0.14|0.752|-0.188|-8.147|1.665|-0.044|-4.116|0.168|1.149|0.171|1.602|0.304|-2.623|5.16|2.182|-3.254|3.223|-5.41|-1.104|-1.916|-4.305|-2.79|-0.616|-1.629|3.125|-0.234|-5.418|8.737|-3.257|-2.237|9.053|2.936|2.8|-0.392|-1.12|-2.806|2.798|-3.047|-1.844|-2.904|2.57|-0.325|-0.284|7.498|3.24|-3.433|-5.192|0.539|-1.989|5.077|1.516|-1.493|-5.446|0.895|-4.285|4.947|4.441|-2.538|1.693|-0.211|-2.149|1.213|-0.747|3.702|1.088|6.636|-0.737|3.283|4.059|-3.81|-0.38|1.639|-3.714|7.646|1.471|-2.953|14.286|-1.441|-3.889|4.978|-8.636|0.462|-3.277|13.978|-0.73|-4.198|-3.83|6.681|-0.767|-0.761|1.658|0.222|1.747|1.604|-1.02|-1.891|5.208|-0.058|0.885|-1.281|-1.151|-3.5|1.81|2.256|4.471|-0.361|2.215|4.67|-11.159|1.451|-0.434|2.976|-1.898|-0.725|0.877|0.293|-1.445|5.008|-1.935|-2.183|0|0.146|-4.324||0.844|-3.397|4.843|-4.229|4.714|-1.685|2.742|1.912|2.719|-2.933|4.923|0.309|5.882|-2.548|0.641|-7.556|-1.026|0.294|-4.09|-1.528|4.499|-8.133|7.604|-2.654|2.14|3.24|-1.594|0.291|22.202|-2.087|3.978|1.468|1.679|-0.741|0.186|3.455|5.359|-2.273|-4.348|0|-2.399|6.275|-4.135|-2.564|-6.024|1.751|0.175|0.707|-1.565|3.978|-6.588|0.339|4.056|0.532|-7.084|-0.655|5.164|-7.924|3.783|2.185|2.058|-1.686|5.142|-8.143|0.987|0.662|-2.581|4.553|0.679|-2.159|5.245|1.06|5.794|5.108|2.209|-0.599|6.482
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||-1.443|1.329|0.714|2.422|-3.824|2.11|-0.978|4.167|-2.659|-0.314|-2.71|-5.259|2.374|3.284|1.062|-3.171|0.56|0.476|2.258|-0.044|-4.197|-2.44|2.981|7.313|-1.707|-5.438|-4.542|0|1.817|-2.848|-4.263|-0.649|-0.38|3.992|1.443|1.63|-1.564|-0.638|-4.673|-4.879|-2.295|2.795|-1.077|1.016|-1.851|10.157|-5.275|-5.111|0.389|-1.636|6.882|5.536|4.044|-9.901|-0.11|4.175|-0.571|-0.868|2.199|-1.52|0.535|5.735|-0.642|-2.275|1.472|6.8|-3.209|-4.216|-1.552|-1.528|-6.899|2.069|-4.04|1.989|-1.367|5.665|-5.921|5.126|-5.239|-2.073|4.399|4.292|-6.793|12.797|-0.31|8.316|2.453|-2.721|2.885|0.738|2.718|3.553|3.338|4.328|4.611|7.425|2.604|-2.506|2.818|-4.166|-5.725|-0.886|1.846|-1.742|2.342|1.293|5.027|-0.978|-12.579|0.981|6.765|1.369|0.48|-2.272|0.841|-3.264|2.118|9.544|10.844|-0.813|1.369|5.737|-5.737|-3.605|4.934|-8.917|22.714|-9.055|-20.453|-6.104|-13.766|-1.035|-2.306|12.16|-2.001|-0.133|8.165|1.117|-0.097|1.377|-3.922|2.272|0.242|4.2|-0.791|-2.319|4.201|8.125|2.128|1.173|-0.645|-0.819|-0.425|-1.421|6.739|3.682|-0.231|2.112|-3.558|-5.04|-3.46|-0.795|-1.301|-1.41|5.08|1.309|3.553|-1.599|0.543|-1.772|-2.123|-1.769|-10.313||-0.97|1.576|2.391|3.888|-0.407|-0.467|-1.776|-3.733|-2.537|1.902|2.244|-4.705|-1.82|1.228|-0.797|11.599|-3.483|1.683|-10.747|-1.489|-4.852|5.099|-0.27|-5.768|-0.169|-3.434|-0.69|-1.441|-6.369|0.831|-3.111|6.635|0.589|-3.995|-1.449|-1.68|-3.761|-3.198|2.404|-0.554|1.086|1.241|-5.591|-0.797|-3.863|0.513|3.659|-1.118|-5.561|-1.74|2.056|-1.654|3.193|1.313|2.16|0.46|-4.55|-5.374|2.997|0.895|-1.579|2.65|1.199|-3.413|-1.085|-2.21|-0.673|-0.64|4.213|-1.109|-0.03|4.477|-3.183|-2.598|0.089|-3.231|2.072
04705|946160|/equities/park24-co-ltd|TOPIX500||-1.509|0.05|2.476|4.024|1.139|6.102|1.224|-6.941|-1.601|2.014|-13.103|0.38|1.592|1.122|7.274|-0.624|3.443|-2.67|1.488|-0.212|-5.321|-1.484|3.799|12.018|5.076|-3.16|-5.003|0.897|0.507|3.743|1.484|9.915|2.132|-4.759|2.338|0.588|-8.815|1.206|-2.526|-8.099|-0.43|1.307|5.457|-2.191|-5.969|5.05|-3.378|0.648|5.584|-18.334|1.56|0.095|12.687|-8.666|2.597|-2.579|3.893|-6.078|2.632|-0.581|3.98|-5.969|-14.082|-0.567|7.155|0.919|6.527|-2.5|4.216|3.888|1.397|0.15|-2.199|-3.399|-5.657|2.84|-1.578|-3.186|3.431|-1.948|1.986|11.195|-0.45|3.411|8.221|-0.168|2.931|-1.472|1.494|3.943|1.825|5.25|4.903|6.738|-0.923|-11.669|4.115|-10.988|0.467|-5.519|-1.361|-2.443|2.952|-1.561|9.941|6.223|8.158|3.592|-20.314|-2.782|9.629|-6.12|-1.711|0.277|-13.333|-3.74|3.587|3.772|6.389|11.085|2.711|10.667|-1.897|2.755|11.294|-17.975|-3.55|2.424|-20.251|-1.617|-18.457|-8.09|1.117|0.726|-0.036|2.492|3.344|-2.51|-0.781|1.509|7.68|-3.452|-3.629|2.242|0.74|-0.194|1.299|-3.164|0.076|3.967|-0.709|2.877|3.22|0.42|5.494|3.58|-6.239|-4.637|0.082|2.44|-1.123|-2.037|-0.446|-2.027|0.279|2.116|0.821|7.215|11.422|-5.817|-0.322|0|-6.858||-2.098|0.252|1.842|-2.871|-3.649|-2.73|0.865|-4.364|-0.636|4.005|0.117|-1.909|-0.456|-2.23|2.946|8.195|0.124|-5.373|-15.842|-0.165|-0.979|4.252|-2|-0.498|1.996|-0.839|-7.994|3.021|-8.708|0.291|2.08|-3.582|7.716|-0.613|0.308|1.246|5.592|0.496|-3.968|2.439|1.318|1.403|-0.73|-0.331|1.035|3.994|-1.438|-2.046|-2.549|-0.163|-0.969|-0.161|0.486|5.398|-0.981|3.647|0.423|-1.286|4.315|2.338|5.521|-0.506|-0.194|-5.057|-3.422|3.62|-0.842|0.59|0.63|-2.318|-6.407|4.203|2.461|4.107|-0.933|1.902|1.663
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||0.683|1.105|1.259|-1.92|1.816|3.919|-0.72|-3.343|5.279|7.571|-2.611|2.681|1.44|-1.73|1.597|-0.318|-1.413|-0.157|-0.313|3.06|-0.321|-2.198|4.77|3.051|-2.479|1.681|-4.952|-4.863|3.622|-1.703|0.78|-0.156|-0.619|-0.615|-1.216|-2.229|-0.148|-1.606|-0.581|-4.703|-5.737|-3.885|1.916|1.163|-0.258|0.91|2.807|-1.837|-2.308|1.695|5.213|6.114|-1.009|-1.56|3.221|-7.578|-1.859|-1.051|0.661|-1.946|-0.772|-1.894|-0.377|0.76|0.254|-4.258|4.713|-10.694|3.169|-2.629|-2.235|0.224|1.593|-2.658|1.461|3.851|5.802|2.273|-0.627|-5.232|-4.214|2.45|-6.645|1.549|-2.9|4.961|1.487|1.392|-2.268|5.376|5.949|1.023|0.128|12.698|4.841|-0.302|0.455|-0.452|0.76|-4.221|-0.866|1.168|0.735|2.564|3.432|-0.156|2.72|13.225|-3.833|-2.712|3.147|-0.348|0|-1.712|2.277|1.601|0|2.93|1.299|-3.058|3.538|1.321|1.338|-4.909|6.589|-13.712|33.781|-1.325|-16.881|-5.217|-11.538|-4.271|-1.594|5.505|-3.824|1.19|-0.739|0|-0.878|0.147|-1.729|1.166|8.716|-0.786|-3.636|-2.655|2.727|-0.452|6.592|4.538|2.234|-2.676|2.048|-1.014|6.284|1.089|1.101|5.212|-0.385|3.792|-5.293|0.57|0|-4.015|3.788|1.734|0.387|4.444|2.484|0|-5.848|0.588|0.196||3.245|0.612|-7.021|2.729|-2.841|-2.041|-0.919|-3.546|3.867|-1.093|0.549|-11.935|-0.641|-3.106|2.222|3.618|-0.164|2.872|-11.642|-2.475|-4.05|5.605|0.148|-4.108|3.216|6.708|-11.219|0.838|-4.787|-0.661|0|6.921|3.057|5.368|0.929|-1.524|-4.512|1.178|-6.345|5.225|-1.006|1.606|-7.682|3.199|-2.177|1.942|-0.139|2.266|-5.867|-8.981|-4.63|-0.116|3.966|6.804|0.387|-0.385|8.194|-4.888|-0.132|0.798|-3.959|-0.128|2.484|-10.211|-2.294|-0.343|1.981|-1.493|3.69|1.327|-4.603|-0.458|5.435|0.364|2.357|7.181|-2.968
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||1.63|6.444|-3.757|1.329|4.614|3.466|-2.113|13.931|2.543|7.997|-16.633|-1.394|-2.65|-5.15|-9.035|-7.767|-7.517|8.968|-10.901|-5.044|6.047|0.939|4.668|17.766|-9.765|-1.694|-5.666|0.438|-0.82|8.591|-14.318|-6.11|2.995|-9.47|-8.683|6.455|-5.793|3.539|-4.688|4.104|-4.417|-0.352|3.16|8.003|-5.976|-9.118|-16.09|-6.447|-1.935|-2.146|-0.752|1.527|-0.758|-6.824|5.328|-10.433|-3.326|-2.306|-1.344|-8.254|-2.407|0|6.719|6.191|-6.385|3.455|2.075|1.048|1.814|-4.192|0.308|-1.015|-3.62|-0.777|0.39|3.636|1.331|-3.649|-6.111|-7.216|-9.627|5.401|4.803|1.04|-1.199|11.45|-1.318|-2.03|-1.633|1.661|4.633|7.917|-7.336|3.187|4.041|-0.618|-2.608|1.943|3.712|5.481|1.476|3.404|1.549|0.72|-4.253|-7.249|3.646|6.596|-8.017|-1.389|0.862|-3.834|-4.644|-2.879|1.165|10.16|-3.309|6.264|4.238|2.465|7.035|1.921|-1.264|17.359|0|-14.575|-10.646|10.237|-9.081|2.442|-15.187|-3.429|-2.778|3.053|-4.029|-4.042|-0.175|1.786|-0.356|3.119|8.566|-1.569|1.392|3.074|4.834|-11.837|-3.825|3.195|7.042|0.914|0.716|-5.049|-4.63|4.651|-5.667|-1.795|-4.949|3.351|-2.241|-5.997|4.932|0|5.188|-5.574|7.441|2.416|-6.597|0.348|6.1|2.075|-7.018|-2.564|-2.337||0.672|4.569|6.955|-2.026|1.495|-1.654|2.064|-1.842|7.525|2.33|8.105|-0.976|1.991|0.78|0|5.282|-1.843|1.284|-8.733|-1.262|2.258|4.143|4.444|-2.841|10.414|6.409|-15.843|4.46|-5.122|-0.883|6.213|3.898|2.242|-7.488|3.088|10.065|-10.631|3.632|-9.031|2.599|1.027|6.569|-10.846|-7.8|2.775|4.287|-2.406|0.632|5.088|4.028|-3.337|1.239|-4.31|-8.119|-2.885|-4.936|5.395|-4.771|-1.625|11.919|2.273|7.675|7.024|-9.677|1.862|2.354|1.943|12.323|0.907|0|1.047|5.234|-3.2|4.022|2.415|8.978|-9.142
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||-1.94|-1.702|3.965|3.215|-1.829|4.419|-0.559|7.615|3.829|8.049|-7.564|-6.418|6.328|-6.424|12.642|-8.313|-3.547|0.154|-2.924|-1.039|-1.39|5.478|5.28|11.554|-9.102|-6.255|2.9|-19.456|2.124|8.588|-6.689|0.166|-1.148|-8.683|-1.329|3.359|-3.535|5.271|-4.303|-6.389|11.283|3.19|2.787|5.281|-0.889|2.959|4.529|-5.988|5.169|-0.109|3.813|5.286|0.439|-4.934|13.774|5.513|-1.348|-2.626|1.827|-1.88|3.064|-0.627|-0.976|9.679|-4.283|4.019|3.457|-3.621|3.086|-1.375|-6.172|1.449|-3.124|0.091|-2.732|2.023|6.513|-0.902|-1.311|-2.733|3.979|7.759|0.307|4.494|-2.707|3.224|-0.641|-8.411|2.455|-1.529|3.471|5.209|8.067|3.421|6.047|-11.841|4.516|2.035|2.202|-3.312|-4.355|-1.284|9.074|-2.029|0.239|-1.82|16.246|9.492|-9.838|3.704|3.846|-9.043|1.202|1.149|6.859|-10.065|8.07|8.696|4.629|3.554|0.749|13.839|-0.472|1.825|11.935|-18.99|33.333|-20.056|-20.575|-5.108|-15.042|-20.847|-2.433|9.723|-3.312|-3.57|1.478|2.292|-1.442|5.688|-0.756|-1.636|0.199|6.227|-2.721|-7.634|1.737|-0.145|3.49|-0.05|0.2|-3.33|-7.5|0.313|5.579|-1.947|-0.461|-0.184|-15.394|0.313|-3.216|5.762|-1.923|-0.546|1.225|0.877|2.241|2.25|3.806|-1.909|0.341|17.216|-3.839||3.168|3.59|3.448|5.19|-5.034|2.946|0.714|-4.712|3.02|-1.383|0.589|-3.211|2.115|-1.562|4.459|16.025|-3.117|-2.966|-12.324|-2.287|-7.432|8.525|-1.706|-9.12|0.828|3.522|-13.038|1.385|-10.816|0.263|4.469|4.721|-1.814|-0.161|3.542|0.968|-0.042|0.592|-6.45|3.949|0.082|3.494|-5.018|-2.293|2.472|7.211|-2.251|-1.834|-4.04|-5.267|0.38|0.999|-6.501|-2.793|-8.644|1.292|4.702|0.681|8.46|3.716|-5.366|0.952|3.799|-4.082|-2.418|1.297|1.573|-6.05|3.01|0.534|5.721|-1.956|2.574|-0.302|-2.322|-4.303|0.39
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.797|7.294|3.542|-0.775|-2.174|1.959|0.362|3.869|1.141|7.101|-7.335|-1.645|2.446|-9.627|1.193|-8.379|-0.947|7.621|-0.579|-5.172|2.007|0.895|3.158|-0.628|0.877|-2.517|-8.554|1.231|-1.515|1.897|-3.614|-1.672|0.631|8.144|-1.875|-4.192|2.905|5.625|-6.356|-4.61|-2.746|7.559|-12.704|6.288|-5.269|-1.8|2.933|-9.31|-1.176|-11.59|1.553|0.782|-0.156|-2.883|0.611|3.968|-2.778|0.31|0|2.703|-2.025|0.156|-3.026|4.589|-0.472|-2.757|-6.714|-5.787|0.27|-4.878|-5.116|0.49|-2.622|1.451|0.608|3.919|-2.706|5.584|-6.667|-9.639|3.047|-5.945|5.487|2.408|-0.457|2.938|-2.965|-0.567|-5.769|5.643|-6.54|1.935|-2.002|5.327|-6.243|1.371|-2.569|-3.088|7.15|-0.742|2.72|-3.568|-2.556|2.301|2.137|0|2.407|11.6|-4.988|-1.26|-0.683|0.572|3.31|-0.353|5.597|-4.286|0|2.941|-2.509|3.589|5.898|-2.305|-5.103|0.244|2.753|-2.916|13.049|7.059|-2.158|-5.055|-6.394|-0.887|-1.004|1.788|0.643|-6.715|-0.358|4.234|-0.372|-2.774|3.238|-3.832|-17.976|1.394|-1.761|-3.585|-1.119|5.512|9.719|0.434|5.131|-3.308|4.977|-1.257|4.167|8.808|-1.026|3.448|3.146|-1.615|-10.157|1.847|1.5|-9.194|1.615|-0.687|4.177|0.964|0.363|-7.079|-3.471|3.596|-5.62||0.106|7.904|0.115|-3.646|-2.268|4.633|2.194|-6.176|-1.913|1.51|9.445|-0.47|5.978|-4.518|-2.549|-3.79|-4.574|4.213|-7.959|3.158|1.604|-5.46|-3.794|-0.963|-0.765|11.872|-5.936|-16.611|-2.295|-4.688|9.402|-2.174|7.748|3.352|3.668|3.393|-5.472|-0.749|-3.61|-0.717|-5.102|9.091|0|-0.737|-1.808|6.346|-1.141|-3.131|4.624|-0.575|1.163|0.585|3.012|4.953|-6.961|6.139|10.587|-2.25|0.68|4.005|-1.394|-3.583|4.935|-3.733|-0.786|0.792|1.26|-1.8|3.613|0.704|-2.405|-3.855|5.581|2.503|3.198|-0.733|2.12
04710|952627|/equities/pilot-corp|TOPIX500||-3.846|-1.141|7.019|-3.057|-3.612|8.342|1.996|-0.522|-1.644|-2.7|-2.344|-0.389|3.734|7.835|-7.078|-7.914|2.286|0|5|-2.534|-1.912|-3.683|3.232|4.573|4.574|6.416|-2.059|6.582|3.341|2.32|1.236|-2.295|-1.663|-4.318|5.012|-1.296|-1.164|-0.579|2.735|0.358|-1.528|2.407|-0.36|-1.651|-0.819|3.012|0.973|-7.744|0.564|-0.449|2.89|3.842|0.847|-0.482|8.497|2|-2.344|1.992|-0.397|-0.526|0.662|5.153|-1.238|1.678|0.704|-0.838|0.562|0.282|2.011|-0.429|0.287|-0.571|0.574|-2.517|-2.322|4.571|1.156|8.125|0|0.629|1.923|4|0.739|0.506|-0.803|3.142|-4.58|0.998|0.771|-1.908|1.165|-3.065|0.649|0.818|5.091|-3.261|0.636|-2.736|0.821|0.164|-3.949|0.796|2.782|-0.65|-1.125|-7.578|3.538|11.492|-9.19|-5.03|4|1.881|-1.085|-3.298|-4.304|-4.651|-0.814|9.185|-4.255|-0.142|-0.703|-2.066|6.14|0|2.549|-12.696|29.844|9.49|-17.577|-7.255|-15.097|-7.692|0|3.341|-0.913|-2.45|0.786|0.792|-1.119|-1.65|-2.677|6.743|3.919|0.597|-1.297|-3.417|0.688|1.75|5.025|1.619|2.685|-2.736|0.125|-0.248|8.931|-0.805|4.196|-1.379|-2.423|-4.621|-6.707|4.115|-2.314|-1.322|-0.12|1.709|-3.76|3.907|0.738|0.247|-0.491|-0.123|-11.304||0.767|3.986|-1.57|-0.557|1.356|-4.117|-2.328|-7.715|-0.195|-2.657|0.381|0.768|0.969|-2.642|-1.304|3.668|-2.814|-0.374|-8.39|-1.351|0.852|2.802|1.601|-1.404|-10.236|2.917|-3.744|-2.137|-2.675|-1.464|6.886|3.231|2.995|-5.055|0.796|-2.937|0.466|3.205|-2.194|5.281|-0.98|4.082|-4.7|-3.594|0|3.56|5.641|-1.681|-2.936|-1.605|6.861|-2.508|1.014|2.069|-4.29|2.192|4.035|-3.879|2.951|2.491|1.444|1.838|9.457|-9.8|-2.131|1.077|0.906|-1.252|2.757|-0.73|1.481|-0.185|0.185|2.079|-2.037|-4.425|-3.087
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||0.897|-0.319|-1.075|-2.586|-2.345|2.213|-0.428|2.317|-2.503|8.91|-5.23|-0.439|1.593|6.373|-0.94|0.676|-1.793|-0.791|2.222|-4.194|-2.393|-1.733|-1.763|-0.182|-4.019|-3.971|-2.826|-1.128|4.609|4.218|-1.953|-0.057|-6.645|-2.66|-3.426|-0.651|-5.083|2.783|-3.895|-2.023|-5.022|-2.801|-3.045|-2.41|-2.161|-0.079|0.752|-2.993|-1.025|-2.083|7.56|5.485|1.369|-11.64|0.608|0.612|-7.403|-2.89|3.268|-5.283|-0.768|0.842|-0.901|2.743|1.567|0.384|2.582|-2.243|0.706|8.089|-2.128|2.448|-4.529|3.438|-1.963|-0.037|7.954|2.836|-1.895|-1.431|15.096|4.443|-3.459|1.498|-0.373|2.388|1.013|-0.718|0.724|-1.427|1.252|1.565|-2.387|1.946|-0.146|-7.088|10.199|-2.758|6.109|-0.256|-6.466|2.655|5.334|2.278|-0.632|1.659|6.8|0.402|-0.4|0.172|-1.964|-0.78|-6.653|-2.582|-7.71|-3.08|5.344|6.234|-0.152|2.97|1.642|-9.708|-0.947|1.637|5.807|-4.893|5.038|5.136|-11|1.744|-8.429|-4.854|-3.738|2.67|-4.654|-3.047|-1.966|1.186|-0.229|-2.385|0.864|-1.371|0|3.056|2.747|1.676|1.212|-4.475|1.408|2.692|4.933|-3.263|0.988|-3.459|3.201|-3.523|-2.621|1.289|-2.992|-0.715|-9.125|-0.341|1.944|-4.636|0.332|-0.496|-1.945|1.314|1.331|-6.822|3.365|1.794|-12.429||1.892|1.477|-1.023|-3.116|-0.843|3.188|6.154|2.041|-0.313|-1.994|2.677|-3.349|10.718|1.749|4.404|-3.889|-2.122|0.644|0.306|-2.777|-5.616|-1.385|3.175|1.286|-5.038|3.968|-3.67|-10.165|-8.657|-3.976|9.934|4.426|2.119|-9.694|3.294|3.406|-3.927|-9.693|-10.191|2.391|-5.738|3.39|-3.179|-2.01|-4.693|3.366|-0.98|-2.857|4.374|0|2.444|2.72|1.486|0.965|-3.715|11.124|2.347|-5.752|1.687|-1.002|1.699|-2.967|10.571|-7.528|-1.001|4.171|5.63|0.864|2.402|-1.248|-2.791|-0.842|0.85|0.857|1.491|1.77|7.037
04712|961975|/equities/rakus-co-ltd|TOPIX500||-6.852|-10.336|1.686|8.616|8.979|-6.064|-3.715|18.715|3.59|19.969|-19.279|2.262|4.245|-2.561|14.857|-4.946|-13.729|2.797|-9.285|-4.41|7.784|0|4.404|9.066|-18.612|-2.784|7.604|-27.455|6.64|3.172|-15.006|4.067|-4.245|-17.161|-6.907|10.448|-0.822|-4.101|-1.092|-7.504|-2.394|-8.505|7.928|6.361|-0.734|0.74|-11.749|-18.075|2.634|0.998|20.267|4.022|0.839|7.196|0.452|7.792|-6.098|5.128|-5.882|2.315|19.645|13.543|6.855|15.528|-5.433|0.147|0.246|-1.548|-7.764|-5.002|0.34|2.619|4.564|1.482|0.512|7.94|5.403|2.497|11.636|-16.371|-1.841|5.789|-11.173|7.867|-10.19|-7.692|5.607|-0.832|1.601|-3.561|1.48|-0.477|-2.286|2.473|11.514|-4.039|0.466|15.021|0.054|1.526|8.26|6.94|4.276|7.611|-1.431|12.79|-4.186|8.555|0.164|2.868|22.723|1.099|-3.142|-1.35|-3.101|1.028|-5.109|-1.284|20.497|4.263|3.642|-0.829|-5.958|3.815|11.254|-2.324|3.042|31.714|-26.688|5.194|-4.639|-3.04|-9.166|3.782|-11.06|0.926|2.694|-5.397|0.05|1.01|10.429|-11.718|-0.343|0.444|5.567|10.778|6.246|1.555|3.475|3.324|-3.898|-5.152|1.227|8.486|-0.332|-1.471|1.157|-5.469|18.168|-0.878|1.185|-0.332|1.007|-1.143|4.026|-4.258|-0.693|1.668|5.432|21.568|14.278|-8.902|4.442||2.706|2.334|-4.063|-4.856|10.575|-5.44|3.875|-12.358|-6.813|2.895|11.61|1.434|4.383|1.851|6.246|1.111|0.529|-0.176|-16.878|-4.74|2.574|12.133|-5.505|-4.945|-3.788|9.123|-12.982|1.786|-4.843|-4.036|3.067|7.063|-0.492|6.229|16.188|0.836|6.087|-2.422|-4.934|1.277|-3.535|6.625|-8.421|0.526|-0.262|0.368|5.438|4.707|-6.721|14.739|2.29|0.705|1.76|-11.124|0.641|0|4.414|-9.003|8.571|5.222|4.463|2.647|-4.782|-9.635|1.182|4.961|6.965|5.938|0.317|15.56|6.693|1.098|3.173|-5.646|12.081|-8.227|1.022
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.839|-2.348|6.314|3.969|0|4.299|-1.413|5.464|-5.625|4.405|-14.025|-0.558|-1.376|-4.843|-9.693|-2.982|-5.011|-1.184|-1.065|-1.366|-0.833|-2.34|3.148|6.839|-5.308|-1.567|-2.645|-2.286|1.207|3.326|-11.255|-1.455|-4.514|-0.173|1.674|2.068|-2.882|-0.174|-4.417|-3.769|6.947|-7.239|0.56|0.482|9.123|3.636|-1.434|-0.8|0.267|-0.883|1.343|-0.179|6.571|-15.595|-6.536|10.64|-7.604|-1.364|3.367|1.108|0.959|-1.728|-2.002|3.506|-1.8|-1.843|-0.153|-2.176|-4.032|4.358|-2.06|3.033|0.304|-1.276|-10.484|19.518|8.449|-3.61|5.867|-5.223|7.518|7.289|5.107|-2.198|0.2|0.503|-0.301|-1.579|-1.074|-1.538|-12.678|5.585|3.108|1.484|6.207|-6.105|-3.911|-8.238|4.252|1.554|-1.948|2.606|19.275|6.866|-4.444|-3.768|-6.831|9.223|-2.918|1.532|-0.911|4.772|-3.677|5.043|-4.016|-0.614|0.102|-1.414|-0.702|4.289|4.595|0.44|-2.57|4.474|17.942|-6.304|15.242|4.464|-22.581|-3.876|-8.511|9.061|3.547|2.103|-3.82|-4.813|1.63|-1.604|-1.058|-1.869|3.215|1.967|-3.583|0.636|0.426|-7.76|-0.586|-1.727|-1.232|4.559|-1.369|-3.853|0.758|5.6|1.626|-1.698|-1.087|0.099|-3.438|-3.502|-3.384|-0.795|-2.076|-3.101|-6.797|0.867|3.592|4.433|3.348|-0.264|4.692|-5.148|-7.206||1.23|12.029|2.736|1.145|0.769|7.996|3.772|4.977|5.238|6.061|-0.252|-0.998|-6.199|2.029|1.208|14.05|-1.359|-4.91|-8.402|-5.269|-2.407|-0.544|-2.234|1.075|13.971|10.3|-6.685|-3.47|-3.603|-2.159|1.409|4.224|1.905|-4.871|8.989|-1.116|-1.042|7.024|-4.121|-2.998|2.274|6.359|-1.788|6.388|-3.189|2.349|-1.072|-3.154|-4.908|0.27|-4.021|3.922|0.115|-1.864|-6.916|-5.116|3.049|-5.716|0.828|0.317|-3.451|4.166|-3.193|-5.224|-2.842|5.773|-3.665|-1.184|-1.84|0.194|0.537|-9.292|-0.484|0.487|-0.397|-4.262|0.808
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||-6.307|-5.152|2.209|2.362|3.188|8.745|4.055|9.33|-2.684|7.177|-16.367|-3.702|4.977|-10.057|7.375|-2.483|-3.03|-1.21|-6.945|-3.8|-0.275|-0.727|3.576|14.209|-3.884|-1.506|4.066|-19.557|1.945|8.539|-11.862|-0.496|-5.188|-8.491|0.461|4.945|-4.312|-3.894|2.567|-7.665|-4.766|2.022|3.209|7.94|-4.558|6.987|0.748|-4.429|1.206|0.902|7.791|2.693|3.884|-4.315|10.243|2.327|0.86|-0.517|1.741|-0.253|0.109|0|-2.404|0.856|-0.831|5.403|8.864|-6.309|6.54|-0.923|-2.522|-2.087|-3.635|2.38|1.886|2.384|2.92|-6.628|-0.452|3.452|4.206|8.344|-2.741|3.022|2.164|2.685|3.2|-0.167|0.239|2.624|-9.881|0.422|-1.314|2.954|11.688|-6.456|0.047|-1.349|6.33|-4.193|-1.837|0.915|8.12|-0.605|5.593|-3.197|8.08|9.823|-8.587|-0.777|0.924|-1.977|-2.62|-1.579|-0.341|-0.131|2.911|11.411|0.665|5.049|2.473|11.179|-5.294|6.787|16.224|-23.204|21.653|-14.3|-21.909|0.08|-16.266|-0.289|-0.42|5.019|-2.844|4.555|0|3.367|-1.086|2.346|-1.316|3.09|0.454|0.635|3.961|0.185|4.362|2.201|2.457|-1.369|3.757|4.289|-3.885|2.027|1.536|1.118|-4.791|-0.909|-6.546|-0.734|-0.163|3.687|0.085|-0.588|-0.64|2.656|-0.285|4.06|-2.71|-2.255|1.371|6.512|-1.292||4.686|2.515|1.339|-3.164|-0.315|1.7|4.948|-5.442|4.178|4.288|1.084|-2.819|5.995|-3.189|0.596|10.5|-3.061|-1.571|-10.341|-2.109|-1.313|6.915|-3.31|-1.339|-0.81|8.449|-13.951|-4.641|-6.091|-2.584|2.904|4.096|3.782|0.709|-1.34|4.728|8.007|-2.128|-3.245|0.156|2.335|4.355|-2.267|-3.797|0.157|5.749|-0.857|0.099|4.66|3.427|8.022|2.612|-1.75|1.841|-4.931|0.454|7.152|-3.405|5.361|-1.403|-7.101|2.836|5.297|-9.595|-3.652|0.071|1.926|-2.653|0.964|-0.85|2.691|1.795|1.066|1.519|-1.699|-1.634|-1.072
04715|952874|/equities/relo-holdings-inc|TOPIX500||0.18|0.226|1.374|-0.637|3.875|6.761|-2.795|-3.456|-3.119|10.604|-6.366|-2.995|2.552|-1.444|8.985|5.179|0.107|0.863|2.884|-3.324|-1.635|3.1|3.141|11.368|-5.601|-1.338|0.35|-19.388|3.709|3.747|-2.948|-0.973|3.893|-4.858|0.873|-0.579|-1.286|-0.19|-3.707|-9.034|-0.166|6.085|-3.776|0.127|-0.926|3.439|3.562|2.495|-2.698|-12.337|5.27|-2.429|7.345|-11.329|8.487|-0.623|0.292|-1.639|0.66|-5.791|-0.116|-2.535|6.487|14.22|-0.822|-2.275|2.938|-5.837|2.8|-2.259|-1.286|-1.145|3.692|-3.927|3.316|6.704|-5.996|-8.928|-0.476|-1.868|-3.638|2.381|4.243|-0.16|0.846|-0.681|-1.226|-4.602|-0.113|-4.153|-5.912|5.825|-1.383|9.302|3.283|-4.547|0.615|-2.071|6.881|2.305|-2.332|4.716|1.496|-1.515|5.459|6.727|9.096|5.853|-8.325|-1.14|1.92|-0.403|-1.925|-8.656|-2.762|-5.549|-1.869|0.613|0.741|7.055|0.354|2.17|-7.215|1.62|14.272|-8.593|23.815|-16.444|-11.64|4.066|-11.374|-3.478|-9.656|3.489|-3.372|1.159|-2.581|1.639|-0.164|6.113|-2.638|-1.924|4.073|0.035|1.9|-0.351|7.258|2.151|3.954|-3.507|0.503|-2.382|-1.453|9.283|-5.429|-3.493|1.855|1.187|-7.641|-0.423|-0.491|0.991|-1.016|-2.826|8.257|-5.371|-1.579|-0.41|0.515|0.657|1.296|-1.075|-4.785||1.236|-1.221|-3.657|1.125|1.303|1.488|2.577|0.821|-2.174|1.978|1.841|0.279|2.793|-2.206|4.158|11.873|-4.742|-2.093|-9.285|-5.942|-1.282|9.32|1.638|-3.039|7.658|1.971|-8.371|-2.141|-4.325|-7.934|3.566|3.865|2.306|-0.328|6.283|3.318|-3.11|-2.587|-4.455|1.151|0.829|8.649|-5.096|-2.305|1.595|6.546|-1.601|1.079|-0.537|8.544|0.195|4.217|-1.399|-8.589|-7.128|0|2.541|-2.742|0.75|-0.576|0.17|0.375|0.48|-12.605|0.906|1.69|0.93|-0.463|5.537|1.153|3.442|-1.345|0.779|1.688|1.504|-3.705|6.454
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||-2.76|3.925|0.227|4.094|-6.135|11.358|-1.3|3.013|-8.918|3.962|-12.3|-6.193|2.884|1.498|5.76|-2.526|1.207|2.475|2.844|2.928|-7.813|2.549|4.809|8.624|-5.634|-5.752|-4.641|-0.837|10.991|4.7|-6.017|-8.438|1.343|-0.562|-0.21|2.149|-4.121|4.223|-3.053|-7.687|5.047|0.405|5.563|0.791|4.039|1.983|-3.956|-5.602|0.696|4.818|6.284|12.773|5.346|-5.652|-5.194|2.71|2.163|-6.245|3.526|1.362|-2.083|1.266|0.937|-8.424|8.736|2.166|-2.534|-4.516|-2.745|3.072|-3.359|1.749|-2.101|6.816|-2.036|-0.163|7.05|-1.711|-4.959|-4.056|2.724|4|-8.257|6.083|7.311|6.487|2.469|-1.772|5.929|1.505|4.947|3.037|-1.285|2.525|5.807|-6.311|5.998|4.207|4.261|6.258|-4.453|0.255|15.125|3.182|-2.367|-1.744|9.729|8.478|-2.365|-0.169|0.169|2.6|-1.871|-6.667|2.773|-3.918|14.132|2.381|-2.151|-3.793|5.839|20.705|-2.366|4.027|30.321|-16.545|24.545|-24.138|-27.379|-7.988|-15.674|-1.405|5.242|4.641|-11.677|-0.617|-1.34|9.467|-0.266|-1.828|1.457|4.138|1.683|2.296|-7.56|4.432|-0.414|1.116|-2.316|2.228|2.718|-4.247|10.439|-7.293|3.483|3.765|5.397|-0.943|-0.313|1.917|1.789|2.843|-2.288|5.699|8.224|1.518|2.729|3.846|-0.202|6.681|-14.074|-4.255|-4.89||-7.776|10.671|-0.514|14.063|-5.185|2.662|-12.333|-10.448|-2.616|-5.495|18.374|-2.381|-2.628|11.744|0.173|19.669|-3.4|5.932|-9.231|-3.704|0.935|-3.604|-2.289|-8.091|-10.044|25.137|-15.408|-3.279|-8.458|3.239|-4.698|2.759|-2.554|-11.429|2.815|0|-2.389|-5.53|-11.577|-5.561|3.816|-3.403|-2.578|-1.897|-0.18|-1.07|3.796|0.372|1.414|-3.37|0.734|-5.052|3.704|8|0.392|-4.579|0.469|-6.579|-3.879|4.493|-6.353|6.784|-3.814|-8.1|0.391|-3.762|-0.15|-4.793|6.474|0.153|3.8|-5.676|0|-6.755|-2.578|-0.941|2.692
04717|946126|/equities/rengo-co-ltd|TOPIX500||0.122|4.859|0|0.773|0.518|2.66|1.484|0.816|2.654|1.705|-0.283|1.583|0|-3.472|-3.743|-5.196|2.468|-1.282|5.405|-0.804|-4.236|-1.889|-1.733|6.596|-3.929|-5.168|-4.478|2.471|0|-0.235|-1.503|-2.918|1.135|1.264|2.715|-1.051|0.588|3.027|3.379|-2.561|-1.205|0.851|-4.635|-0.116|-1.144|0.115|2.465|-6.167|-2.47|0.54|1.092|0.881|0.442|-4.136|-0.212|1.504|1.638|-0.973|3.007|-3.854|-0.638|1.184|-0.642|-2.604|3.115|-0.746|-0.846|-0.63|4.961|-1.627|-1.706|1.515|-2.326|-5.115|-0.2|5.158|5.322|4.519|-1.932|-0.565|-2.21|4.023|1.517|-2.503|-0.453|2.199|-0.116|1.645|2.902|2.225|0|-4.935|3.528|-1.439|3.861|-7.488|4.202|-1.42|6.557|-1.613|-1.346|4.476|-1.013|1.282|-2.133|-2.088|3.299|-0.881|-3.869|-0.481|1.838|-3.318|-2.989|-2.576|2.88|-1.921|3.873|0.235|-3.737|5.119|0.719|-1.418|5.093|-5.294|7.459|-8.237|10.089|14.14|-10.909|5.335|-10.745|-4.098|-5.843|17.183|-5.263|-1.09|-0.602|-0.36|-1.185|1.078|1.09|0.487|1.232|2.267|0.126|-2.938|3.68|0.639|0.643|0.777|2.523|-5.402|-0.375|-0.868|4.134|1.708|-1.806|-1.399|2.477|-3.034|-5.156|0.24|1.217|-3.634|-1.387|-3.244|3.833|1.533|-2.079|-12.348|-2.275|6.421|-2.764||1.034|-3.877|-0.593|-2.505|2.266|2.113|3.65|-1.439|1.354|6.548|-0.989|-3.088|-1.469|3.362|2.217|6.999|-2.88|4.578|-3.488|-5.182|-5.815|3.548|2.99|0.222|9.212|-11.576|-3.015|2.449|-8.121|5.47|7.786|0.672|-2.829|-3.669|0.846|5.817|-11.66|-0.197|-3.52|3.854|2.016|1.224|0.513|4.726|-8.636|0.891|2.642|-0.304|3.243|-0.727|0.208|2.017|-1.464|1.379|2.835|-0.218|-0.109|-3.866|0.105|2.137|2.183|5.896|0.465|-4.757|3.314|1.156|2.61|3.946|-1.458|1.605|2.015|5.867|3.734|0|-1.499|-1.477|-6.289
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.862|-1.827|3.814|-2.814|1.039|3.385|-2.065|-0.651|-0.53|0.771|1.16|0.543|3.561|0.146|-0.786|-13.573|-1.009|-1.016|3.613|5.376|-1.116|-3.275|2.958|3.915|1.108|-2.471|-3.7|-1.664|5.111|6.117|1.658|-5.8|5.74|8.248|0.834|-1.466|3.02|1.651|0.538|0.187|-5.678|3.404|2.266|-2.794|-0.227|-2.41|3.692|-3.56|0.892|0.561|2.46|2.522|1.217|-3.985|3.484|2.627|-0.724|-1.826|1.516|-4.064|-1.366|0.205|-3.395|-3.919|-0.38|0.403|0.447|0.989|3.63|2.045|-2.525|0.49|-2.581|-2.454|-4.794|7.747|4.99|2.619|-1.133|3.344|6.109|8.678|-3.097|-3.875|0.959|7.103|1.378|-2.469|-3.8|0.451|-1.873|0.313|3.261|4.831|3.358|-3.819|0.878|-2.053|1.981|-8.327|-2.133|1.26|0.18|0.466|2.902|-1.675|7.364|3.49|-7.729|-2.102|5.634|-2.622|-0.751|-1.376|0.079|-2.805|0.206|14.497|1.346|2.989|-0.062|0.371|0.591|-5.356|10.146|-14.115|15.018|1.33|-16.882|-9.384|-7.211|-3.459|-2.058|2.303|-1.576|0.043|-1.928|-1.44|-0.869|-0.33|-1.823|3.849|2.456|0.281|-3.058|-1.302|2.544|-0.903|4.455|1.537|-0.488|-3.817|-2.475|0.67|12.828|1.511|1.46|0.859|-3.914|-4.932|0.157|-1.569|-1.971|2.373|0.513|2.28|-1.083|-3.797|0.217|-1.267|0.626|3.65|-4.918||1.185|2.022|-8.469|3.627|-3.81|1.156|1.691|-4.114|-0.355|-0.079|0.475|-4.135|-5.214|0.944|1.082|3.005|0.095|0.095|-4.329|-2.335|-6.081|3.776|0.817|-6.849|1.412|4.263|-4.715|0.18|-6.28|2.287|-2.026|6.768|1.683|-4.731|0.768|0.985|0.683|-0.55|-5.762|9.333|0.2|3.188|-2.076|1.664|-10.749|2.915|1.748|0.112|-3.59|3.824|2.284|-2.265|5.974|-0.827|6.355|-0.89|-0.372|-3.175|0.778|-1.583|-5.441|-0.064|0.713|-7.244|-2.248|-3.992|-1.033|0.731|5.66|-1.608|9.526|3.428|0.869|2.185|-0.476|-2.614|-2.985
04719|952126|/equities/resorttrust-inc|TOPIX500||0.406|-0.225|1.553|0.459|5.164|2.422|0.647|-6.381|-0.969|5.396|-5.556|1.114|1.46|2.66|-1.991|-4.178|0.41|0.504|1.536|4.068|-1.62|-2.779|1.792|7.175|3.18|-0.776|-2.275|1.125|1.875|6.667|-4.357|1.02|1.415|-2.235|-1.726|0.42|-0.626|-0.828|0|-7.026|-5.545|8.002|1.092|1.053|-4.866|-0.143|-0.616|-0.33|4.281|1.145|4.745|3.676|10.054|-9.233|3.928|-0.945|-0.443|-1.041|-1.351|-1.908|3.058|3.039|-4.77|-1.374|7.745|0.688|7.257|-2.46|-4.305|1.044|-1.317|-0.851|-2.382|-4.8|-2.268|0.884|5.139|0|7.273|-3.29|5.191|13.627|-0.606|1.228|-1.213|0.678|0.752|-8.045|0.76|-4.65|-0.06|-1.075|4.167|4.961|4.289|-14.841|2.071|-1.515|6.584|-0.248|-1.944|0.673|9.879|2.338|6.833|2.562|6.16|6.112|-11.429|-0.15|1.37|-3.524|-4.955|-0.417|0|-2.374|9.024|9.385|8.231|1.331|5.722|4.102|-3.669|-2.834|17.508|-19.533|14.782|-10.24|-14.144|-8.275|-11.042|-4.47|-5.09|2.315|-2.757|-2.201|-1.464|-0.593|-0.054|-0.215|-0.8|0.267|1.796|0.768|-1.884|5.688|1.443|-0.858|0.344|-0.514|0.632|-2.685|2.759|0.288|5.793|-1.145|-2.008|7.22|2.003|-0.769|-2.439|-1.113|-0.124|-4.088|2.365|-0.423|-0.6|-2.459|1.546|-3.995|1.565|15.927|-4||-1.022|0.513|-0.701|4.6|-2.089|1.726|2.171|-3.66|-2.795|3.281|-0.262|-1.356|-4.383|-1.46|3.202|1.207|-2.297|5.987|-8.379|-4.27|-7.177|4.36|-0.39|-1.047|2.95|7.829|-4.942|0.998|-6.736|-2.509|-1.937|7.606|1.429|-2.67|0.056|7.348|-3.516|-13.207|-2.82|1.983|6.663|2.549|-5.918|-1.309|-3.779|0.585|1.836|-2.232|-4.672|-5.877|1.234|-0.22|1.337|4.664|0.942|-4.881|0.495|-5.768|0.512|0.171|-2.781|2.905|-3.623|-8.374|-1.596|3.735|-1.104|0.229|2.304|0.668|0.355|3.808|2.176|4.963|2.153|-2.579|1.508
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.99|-0.804|2.847|2.158|-2.202|4.406|0.192|-1.698|-0.094|-1.577|-6.989|-1.025|13.579|-1.528|2.547|2.1|5.152|1.17|-2.692|0.94|-9.375|-0.752|3.001|9.312|-7.262|4.513|-6.43|-0.856|4.681|2.554|-7.989|1.045|-0.941|-0.747|-0.649|1.316|5.66|-2.233|-1.152|-2.708|-6.135|8.357|-4.792|-2.037|-3.997|2.528|0.88|2.248|0|-1.94|0.89|2.089|2.514|-4.107|2.097|-7.893|-0.75|1.695|-1.749|-4.303|-2.713|-1.376|-4.942|0|4.48|5.108|1.54|5.923|0.258|0.868|-2.703|2.069|1.844|-1.214|-2.782|0.594|-2.803|31.562|-1.285|-1.684|4.053|15.57|5.333|-2.344|10.663|2.511|0.894|-6.154|-4.284|0.538|4.944|5.672|1.362|3.605|-6.452|-1.871|5.303|-5.714|1.892|-2.415|0.428|-6.533|-1.832|-0.779|-0.259|-3.5|8.401|9.333|-16.872|0.87|5.091|-0.906|-2.152|-4.242|-2.135|-5.81|12.437|7.568|3.064|-5.898|5.972|2.857|-4.632|5.007|0.866|-11.268|8.472|-3.096|-24.338|-2.289|-9.785|-2.622|-8.407|-0.794|-0.788|1.277|0.481|4.614|-0.084|2.934|-1.109|2.448|1.508|1.167|2.015|2.632|10.949|-0.312|0|1.37|-0.105|-3.943|-5.449|1.258|7.604|-2.34|1.655|2.654|1.948|-5.231|-5.156|1.181|-4.241|-1.759|0.372|-1.375|1.488|0.655|1.328|-0.472|1.827|-0.763|-6.679||0.268|-0.797|-5.444|3.198|-0.086|0.086|3.028|-1.491|0.176|2.338|2.112|-4.974|0.438|4.011|1.106|3.235|-2.414|3.062|-4.653|-0.635|0.091|-0.631|-2.719|-1.554|-0.172|-3.091|-2.841|2.667|-5.512|4.098|-0.408|3.814|3.691|-2.318|1.747|2.415|-1.93|1.877|8.012|-0.096|2.673|0.198|-0.787|1.095|-0.888|0.896|1.413|-0.402|-6.132|1.145|-1.689|-0.467|-3.077|-0.181|4.139|1.142|-3.134|-3.556|0|0.178|-1.836|-2.721|7.594|-10.63|11.384|1.667|-1.907|1.944|3.152|-2.058|5.632|-0.784|0.592|3.787|0.205|-4.035|0.694
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.828|1.016|9.284|-1.687|0.8|2.775|-0.613|5.382|0.869|2.561|-0.883|1.912|4.588|1.796|-4.353|5.69|-0.721|0.848|1.601|-7.727|-2.331|-3.43|-0.85|3.52|-5.115|2.79|-5.381|-0.203|-2.374|-0.099|-3.985|-2.407|4.348|-0.289|0|-1.049|-3.761|0|-4.218|-6.95|-0.082|1.83|3.087|-0.086|0.344|-0.086|-2.267|-9.773|-2.439|2.268|5.502|9.615|4|-0.181|3.184|5.534|-2.505|-1.237|2.838|-4.038|-0.187|2.596|-1.608|1.245|-4.57|0.644|0.648|-5.677|4.281|-3.004|-2.582|-2.353|-3.252|-1.914|1.786|4.673|5.466|3.525|-4.348|-7.013|8.505|2.102|-2.669|-3.103|-3.414|0.25|0.335|0.505|-1.493|-2.585|0.65|3.797|3.765|2.698|7.961|-1.624|-0.57|1.445|0.484|3.3|1.01|-1.394|4.475|-0.62|1.257|-0.417|5.617|5.093|-2.373|-1.667|2.74|-2.45|-1.535|-0.437|1.215|-5.729|5.843|3.185|4.024|2.424|1.601|0.247|1.377|1.396|7.211|-5.769|5.405|14.907|-9.677|-3.256|-10.012|1.111|2.922|-0.127|-4.369|-1.08|-2.115|-0.468|-1.27|-0.345|1.876|1.79|-0.238|-2.212|0.233|3.502|4.943|1.154|3.311|2.442|0.409|0.41|-1.879|2.055|5.797|3.448|-1.622|3.196|2.656|-10.987|-1.642|2.813|0.851|-1.399|4.38|0.44|-2.987|-1.541|0.281|0|-3.654|-0.938|-0.267||-1.449|-1.938|-0.258|-0.894|0.513|4.144|-0.134|-0.399|2.732|-1.745|2.055|1.955|0.28|-0.557|1.269|1.868|-3.867|1.401|-5.305|-0.789|-6.634|0.867|-1.944|0.734|-2.389|3.079|-2.987|1.825|-2.026|-3.118|2.607|6.431|-0.751|-3.386|0.854|-1.324|-6.734|-7.091|-1.134|0.622|0.731|0.737|-2.764|-2.592|-2.432|-0.868|-1.238|0.095|-2.237|-0.832|-0.092|-0.551|3.912|1.354|-0.481|2.871|4.447|-3.203|1.113|7.391|-5.738|-0.102|-0.812|-5.106|0.193|-0.096|-0.288|-1.047|3.039|0.493|0.794|0.7|-1.381|4.752|-1.526|-1.798|0.1
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2.298|6.25|-0.389|4.791|-2.485|7.021|-0.529|4.075|-6.584|-0.103|-7.068|-3.145|2.077|5.06|6.217|0.53|3.057|-1.399|5.929|0|-8.264|0|5.055|8.333|-3.226|-3.769|-4.348|-1.463|2.463|0.973|-6.942|-7.449|1.801|0.764|-2.514|1.035|0.283|0.284|-0.658|-6.42|0.442|1.616|7.322|1.665|1.693|2.869|-5.882|-8.067|-0.704|-1.131|2.315|10.314|6.821|-5.923|-2.031|-2.637|6.2|-4.671|5.005|-2.155|-0.487|-0.388|3.31|-3.857|0.29|2.783|1.309|-6.409|-2.031|-1.813|-3.246|-3.061|2.528|4.083|3.377|-0.56|1.515|0.86|-7.916|-2.654|7.65|2.262|-9.005|4.293|5.372|6.206|4.171|-2.243|1.448|2.872|6.095|1.257|3.673|2.427|3|-8.987|5.522|-3.364|4.612|5.913|-1.768|0.38|11.756|4.284|-3.835|-4.993|6.466|4.348|-6.452|0.992|0.427|-0.566|-1.669|-2.969|0.543|-6.827|9.103|1.116|0.986|3.348|4.249|4.437|-3.811|3.962|8.233|-10.72|23.674|-7.042|-17.201|-3.38|-14.458|-2.007|-1.282|6.584|-11.344|-0.873|2.921|1.367|0.573|0.115|-4.07|0|-1.196|1.433|3.539|0.459|3.81|-3.114|-1.812|3.882|1.311|0.239|-1.064|-1.628|6.042|6.992|-2.821|3.586|-2.713|-0.129|0.649|5.335|-0.409|-2.264|3.729|3.429|2.339|-1.724|3.264|4.984|-9.45|-6.093|-7.362||-4.118|12.137|-2.945|13.188|-2.954|6.119|-1.903|-3.531|-3.146|-4.941|1.184|-0.524|-1.926|12.735|-4.426|12.442|-8.665|4.142|-6.111|-4.382|-4.684|4.775|-2.078|-6.553|-0.121|24.247|-10.027|-0.539|-7.94|-2.657|-1.663|5.25|-15.789|-5.284|8.198|1.091|-2.757|-0.632|-1.556|-1.23|1.245|5.011|-1.29|-0.747|-2.7|-11.813|6.433|-0.87|-0.289|-4.858|3.609|3.033|2.92|0.71|1.754|-4.344|1.3|-8.004|-1.984|1.65|-0.365|-0.815|2.793|-11.605|0.165|-5.234|2.482|-4.071|4.327|0.889|6.18|-3.719|5.035|-8.499|1.614|5.178|1.727
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||-1.775|-1.63|12.878|-4.397|-2.57|-1.09|2.993|1.648|3.272|7.153|6.737|0.906|-2.79|-1.447|2.827|-1.322|-1.873|2.967|0|-5.997|-2.049|-6.033|3.728|1.9|-2.899|1.2|0|15.385|0.775|2.544|-0.632|-0.158|-4.662|-4.317|0.434|0.581|0.292|4.733|-2.385|-0.297|-1.752|-2.282|0.863|2.659|-1.312|1.78|0|-4.668|-1.395|0.14|1.273|3.363|3.167|0.76|8.581|5.245|-4.669|1.206|0.034|0.202|2.057|2.82|-1.219|4.436|0.77|-1.266|-0.79|-2.177|1.605|-2.91|-1.903|1.308|-1.291|-3.191|-0.164|4.46|0.865|1.475|-5.067|-3.846|-0.478|2.451|-1.608|-1.27|3.618|-0.491|0.164|-1.929|-2.201|-0.935|-6.277|2.545|-2.196|-2.429|7.362|-1.511|-1.341|-2.329|2.385|-5.092|-3.283|4.131|2.183|1.778|-4.391|0.284|8.141|0|-3.84|1.958|-3.207|4.573|-5.747|0.87|6.317|-2.844|0.906|1.846|-1.664|6.958|-1.749|-3.969|1.866|4.383|3.914|-8.94|8.319|13.697|-8.799|-5.603|-8.084|-2.196|4.594|6.352|-7.11|-4.064|1.175|2.56|-0.896|0.149|-1.618|-2.017|0.872|-1.007|2.507|2.727|1.538|0.464|3.19|4.885|3.605|-2.27|2.145|0.312|8.512|0.721|1.307|0.853|-3.371|-8.874|-7.717|0.794|1.942|-2.37|8.242|-2.403|-0.63|1.927|-0.068|-4.67|2.645|3.774|-6.421||2.636|3.161|0.17|3.343|0|-5.267|5.042|-2.158|0.899|-1.965|1.618|-1.593|2.146|-2.432|2.528|-0.482|-3.267|0.134|-12.398|-1.583|-3.068|3.763|0.29|-7.268|5.092|2.315|-6.873|-2.24|-4.528|-0.376|2.308|3.448|8.489|-2.113|4.874|6.447|-8.225|7.276|-5.831|1.932|-2.886|2.667|-5.063|2.155|-1.695|2.312|-1.143|-7.53|6.022|12.441|-1.398|0.782|3.231|1.977|-3.956|6.218|5.797|-5.701|3.076|2.407|-5.518|1.528|7.521|-8.486|-1.221|-0.656|0|-2.556|3.987|-1.954|-0.647|1.311|3.847|2.621|1.742|4.108|1.236
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.076|0.382|1.395|-2.788|-3.139|7.62|0.394|6.02|-12.828|2.235|-3.175|-3.817|8.837|3.762|4.163|2.596|2.139|-3.309|2.545|-6.946|-12.136|-4.186|-1.762|1.659|-6.803|-5.494|-1.836|-0.115|-1.301|11.828|5.47|-7.924|-5.568|-1.71|-0.114|-1.015|-2.527|4|-10.118|-3.471|-4.271|-1.08|-4.826|1.084|-3.906|0.348|-6.017|-4.158|-1.81|2.205|4.484|4.965|4.749|-4.327|6.449|-2.163|6.172|-0.901|2.379|-11.13|3.853|7.774|-1.334|-0.048|-0.897|-2.709|-0.82|-6.114|1.696|0.966|-5.79|-5.657|-1.233|0.27|-5.822|2.921|5.409|5.63|-4.348|-2.299|-1.156|3.798|5.172|2.766|-1.783|11.924|3.035|0.69|1.298|0.05|-11.141|-0.793|-1.731|8.142|-2.062|-6.312|17.626|-0.05|12.557|-1.068|2.951|-0.403|-1.14|8.067|2.655|2.928|4.843|15.706|-7.988|-2.891|3.428|-5.383|-7.294|-1.201|4.907|-5.455|-2.087|9.109|3.681|5.417|4.116|14.385|-2.714|9.167|1.218|-11.305|21.638|-14.298|-16.618|-6.36|-14.368|-5.58|-2.35|1.629|-7.715|-0.992|-23.288|2.817|-0.351|1.263|-0.393|1.639|0.361|1.714|-0.649|-1.201|4.564|0.632|3.309|9.329|3.345|-0.343|-0.293|-0.098|4.811|6.718|1.892|0.616|-3.978|-1.011|-4.035|-1.904|-2.491|1.136|4.008|2.367|-2.663|3.552|-4.118|-0.405|-2.373|0.099|-4.399||-0.283|-7.221|-15.464|-3.602|6.373|-1.935|3.824|-2.997|0.414|-0.858|4.563|-3.062|12.841|0.428|1.127|-11.435|-1.846|0.721|-7.864|-6.043|-0.327|2.966|1.021|-2.587|-0.659|7.586|-7.508|-6.728|1.711|-4.882|0|3.681|2.839|-3.939|1.382|-1.958|-6.347|-1.528|0|2.128|2.322|7.488|-17.821|-1.639|-2.099|5.195|5.479|-0.137|-3.689|-0.914|0.789|1.198|0.805|3.186|1.404|-0.28|-0.418|-6.152|-0.521|3.644|4.958|0.142|3.372|-5.801|0|-0.275|5.37|-3.094|1.282|1.445|-2.672|-2.335|3.852|0.43|3.561|-0.443|-0.295
04725|946204|/equities/sankyo-co-ltd|TOPIX500||0.858|1.115|-2.063|-1.317|-0.358|1.33|0.242|1.227|-0.972|1.731|-5.047|0.59|-0.703|-0.234|-0.233|12.912|1.335|4.318|-1.509|3.551|1.734|-1.284|7.68|1.878|-0.156|0.471|-1.698|0.935|6.468|1.618|-1.917|-0.329|0.663|1.141|-0.034|-1.584|-2.258|2.649|1.308|-1.291|0.868|7.698|0.761|-0.648|-0.821|1.486|0.914|-3.324|-0.247|-1.699|2.488|0.249|0.537|-0.57|0.681|2.049|-1.514|-1.14|0|-1.023|-1.081|2.174|0.143|2.637|0.924|0.782|3.033|-10.048|2.55|-0.982|-3.616|0.886|2.266|-7.184|-1.905|5.21|0.571|0.71|0.339|-0.237|-4.434|3.448|3.787|0.629|2.399|0.108|-0.357|3.819|0.672|2.096|-0.19|-0.68|-0.451|-3.239|3.386|-2.351|1.719|-1.4|0|-5.797|-2.107|-1.308|1.532|0.755|1.391|2.973|3.715|2.086|-2.837|0.148|2.846|-0.076|-1.494|-1.363|-2.584|-3.264|3.784|-4.112|5.62|-5.81|-2.383|2.511|-3.261|-0.497|8.36|-12.906|8.072|-1.464|-13.15|-2.398|-10.025|0.896|1.825|3.93|-1.072|-1.842|3.121|1.655|-1.091|2.517|-2.322|-0.678|-0.405|-1.465|-0.398|-0.528|-0.263|0.132|1.471|-0.134|0.808|-1.065|-0.266|-0.265|3.851|-1.088|2.083|0.84|-0.833|-2.307|-2.125|-2.208|-1.028|-1.144|0.897|-2.378|-4.768|-0.119|1.205|-4.488|-0.115|4.317|-4.903||0.114|0.459|2.83|0.474|-0.354|0.954|3.198|-1.095|0.612|1.743|-0.864|-4.028|-0.118|0.476|1.448|1.718|-2.512|2.451|-6.956|-2.772|-0.661|1.114|-0.443|2.268|3.887|1.313|-4.229|3.062|0.236|-4.724|0.68|1.261|1.278|1.175|0.236|0.712|-2.88|-2.8|0.904|0.113|2.079|0.464|-0.577|-1.701|-1.342|2.171|1.039|-0.345|-1.138|3.901|6.683|3.121|1.72|2.578|-1.864|0.133|-0.794|-0.395|0.663|-1.695|-1.16|2.918|0.133|6.506|2.168|-0.288|-3.073|0.845|0.141|-0.421|0|1.86|-1.271|3.057|-1.293|-4.658|-1.75
04726|946317|/equities/sankyu-inc|TOPIX500||0.584|-2.506|2.331|-2.5|5.137|4.364|1.135|2.72|-0.129|1.577|-2.685|0.514|2.1|-0.781|0.92|-4.756|1.011|1.151|5.533|-0.537|-6.642|-0.623|0.753|0.631|-0.377|0.379|-1.615|-3.823|0.24|-0.12|-10.204|-4.708|2.304|0.105|0.739|-1.457|3.001|-1.996|3.142|-1.494|-3.302|-2.22|-3.411|-1.724|-1.695|4.528|-0.587|-6.752|0.183|1.673|3.861|4.225|3.005|-3.5|2.249|-0.204|1.135|-0.513|0.206|-1.42|3.03|0.525|-2.158|-0.613|1.556|-1.331|0.618|0.414|3.755|0.323|-5.107|0.824|1.996|-7.93|0.78|4.587|5.94|4.279|0.566|1.611|0.812|9.391|-0.631|-2.46|-0.611|5.006|0.129|-1.269|-0.881|1.274|-4.964|0.855|4.331|-0.759|6.032|-8.913|2.12|-4.41|3.58|-5.594|-5.088|1.459|1.481|1.386|2.364|0.356|5.112|10.014|-4.83|-4.845|3.47|-3.713|-2.768|0.241|-0.361|-6.517|1.251|12.982|-1.519|-1.863|1.131|1.66|-3.214|-1.701|5.784|-9.745|20.223|-2.582|-14.419|-6.42|-8.829|-4.906|-6.854|4.788|-1.452|-1.077|-0.713|2|-0.181|-1.254|-0.712|1.261|-1.596|-0.704|-5.491|2.037|4.618|-3.596|0.172|-0.342|5.405|-0.893|-0.356|4.267|4.054|-3.717|-3.237|2.018|-0.909|-3.678|0.705|0|-1.733|0.523|1.413|2.909|-0.901|0.909|0|-4.844|1.94|8.829|-2.068||1.916|0.385|1.563|-5.185|0|-0.369|0.37|-0.917|0.739|1.501|6.6|-2.913|-1.718|-0.945|3.119|4.587|-1.407|0.505|-4.44|-2.814|0.188|-1.664|-0.916|-3.873|1.975|0.906|-5.802|-2.333|-5.66|-0.313|1.592|6.985|2.265|-2.712|3.147|-0.522|-2.542|-0.84|4.203|0.175|1.968|-2.783|-1.203|-4.433|-3.025|2.447|2.337|3.276|-2.192|4.035|5.948|1.128|1.721|3.156|-3.612|-0.19|3.536|-3.416|1.152|3.168|-0.98|0.196|-0.586|-4.478|10.288|-1.018|-2.191|-0.199|3.392|-0.815|1.343|-1.022|2.194|4.022|1.545|-0.984|-0.974
04727|946276|/equities/sanrio-co-ltd|TOPIX500||3.286|2.489|-0.582|12.439|0|4.983|-1.222|-3.883|17.93|4.378|-4.231|1.01|-0.039|2.549|-4.488|-2.738|-1.242|0.662|-1.271|5.275|4.976|-0.836|4.231|9.891|-3.476|-3.482|-5.8|1.585|3.84|9.166|-5.279|-2.093|-2.499|-3.922|0.563|1.761|-3.21|1.407|-8.898|-2.429|1.56|-2.026|10.53|-2.863|1.906|3.419|-1.31|-0.827|1.236|4.194|1.818|9.288|2.268|-4.556|8.517|9.721|-1.948|-4.139|-0.602|0.758|2.328|1.737|-1.35|-1.028|4.287|9.379|5.831|-7.089|-1.977|1.027|-5.195|4.113|3.318|-3.211|-5.635|3.693|3.598|0.574|2.653|2.354|-2.644|9.453|0.843|2.595|3.87|2.624|-0.704|-1.457|-5.384|-3.547|-1.681|-1.774|-8.557|-0.279|-6.468|-3.182|7.843|-3.062|1.992|-1.118|-4.863|1.648|10.153|1.849|-2.698|2.951|10.911|1.83|-10.683|0.765|8.835|-5.505|-3.727|0.409|-6.096|-2.359|3.267|7.564|0.962|1.65|3.676|3.748|-1.617|3.204|10.963|-8.475|14.965|8.361|-20.216|-9.069|-14.196|-4.852|-9.914|2.117|-0.412|-0.137|0.506|1.163|-0.739|-0.87|-0.772|-1.433|3.38|-1.144|1.298|-2.662|3.31|-2.765|3.861|1.481|1.899|-1.863|-1.598|0.425|5.06|-0.494|-0.686|1.19|0.199|-2.33|-6.618|-3.668|-4.344|-1.278|1.337|-1.523|-6.467|-0.574|8.065|-8.131|0.882|4.318|-1.341||3.301|-1.287|-4.678|-1.25|5.725|1.918|0.163|3.511|1.897|1.576|5.302|-3.984|0.534|-0.178|3.257|2.06|-0.651|-1.104|-7.134|-2.418|2.259|6.588|1.616|-1.096|0.505|-5.63|-3.792|6.383|-9.179|7.859|5.256|-2.103|-0.578|-5.467|3.707|-0.304|-0.39|-1.409|9.798|-2.869|3.977|3.175|-4.613|3.372|-0.907|0|4.75|-2.057|2.253|-2.156|-0.293|1.487|-0.198|1|-0.695|4.242|3.869|-4.564|5.519|-1.387|-4.921|3.846|1.988|-1.638|-0.526|1.116|-1.57|0.844|0.477|0.053|0|1.892|0.217|0.217|1.432|-1.785|0.763
04728|1131558|/equities/sansan-inc|TOPIX500||-6.657|-1.838|-2.327|13.853|6.877|2.149|13.084|19.955|-4.701|12.635|-17.885|3.689|-6.154|-6.893|0.995|-4.983|-6.954|0.725|-9.078|1.561|-2.818|10.016|5.272|19.739|-3.295|4.985|-4.004|-19.115|-1.325|6.033|-26.755|-7.915|-12.573|-18.149|-2.867|8.445|-7.537|-8.431|-10.478|-5.35|-3.771|-0.433|5.323|10.783|-0.918|15.414|-5.119|-14.531|-0.156|5.168|4.905|12.925|13.077|-4.211|1.496|4.464|5.66|3.038|-5.727|-10.918|-0.508|3.466|7.328|8.435|1.363|-5.059|8.005|-8.168|-4.883|-7.873|6.536|-9.467|5.956|-5.341|2.432|11.905|-5.87|3.08|-2.047|-1.486|3.516|7.692|-5.902|3.815|22.003|4.265|3.817|-1.652|3.577|0.784|0.79|-1.555|-5.162|-1.022|-1.012|-4.683|7.238|-4.243|6.959|0.456|7.341|5.508|3.381|8.494|2.982|-2.14|-0.772|-0.193|-12.034|8.059|2.056|17.453|7.303|-8.216|-2.836|-1.653|-11.193|6.031|2.8|-8.925|7.227|-2.476|5.21|23.21|7.143|-8.916|-20.192|31.148|-15.817|-5.706|-11.279|-4.089|-0.17|5.755|-8.703|-0.49|5.336|4.874|0.727|9.78|-0.199|-13.894|1.923|21.444|3.403|5.93|13.158|0|3.401|-17.416|3.248|3.855|0.973|-5.95|-12.337|-4.685|-11.804|1.541|-3.151|3.253|-4.731|4.429|1.033|-2.843|5.282|1.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||-2.144|-1.346|-1.701|-1.764|-2.446|1.006|1.391|2.18|1.248|4.618|-1.19|0.199|-1.758|1.688|-2.138|-6.027|3.01|1.046|0.67|-13.992|-1.059|-7.877|0.756|5.925|0.241|-1.657|-2.912|-2.174|1.137|2.886|-0.543|-6.999|-1.632|0.142|-0.354|1.001|-0.992|-1.465|-7.786|-0.064|-1.458|-5.791|4.622|0.946|0.38|4.428|-1.817|-5.749|-2.096|-1.765|-0.352|6.095|1.196|-2.215|9.06|0.608|-1.725|-0.397|0|-0.982|-1.036|4.607|-4.836|6.966|-1.226|1.733|0.418|1.987|0.643|-4.306|-0.341|-2.781|-1.565|-0.325|-2.161|5.358|8.11|-5.54|-6.522|-3.218|-5.22|-1.502|3.097|-1.64|1.246|0.657|2.259|-2.558|-1.925|1.121|-3.638|6.865|-3.005|-16.568|9.532|-6.683|-3.958|-1.568|-0.284|-1.124|1.618|-0.237|7.23|-3.867|0.295|1.748|3.463|8.708|-4.558|-0.745|1.185|-4.671|-3.755|-0.148|4.162|-5.119|3.065|7.451|-2.526|1.01|1.129|-4.615|2.686|3.207|4.014|-7.865|10.218|15.517|-11.45|-1.674|-11.768|-3.491|-3.143|2.14|-3.429|-1.069|0|3.164|-1.278|3.073|2.86|-2.733|-0.049|-0.146|2.65|-1.768|7.384|-0.158|1.823|1.746|-0.163|-3.673|-1.141|2.227|5.187|-3.654|0.977|1.208|1.11|-1.044|0.442|1.513|0.056|-0.834|0.784|5.248|1.618|5.901|0.832|-6.126|0.909|-0.662|-1.948||2.418|2.099|-0.246|-1.516|1.539|-3.103|0.119|-5.424|7.73|7.526|4.372|-4.314|1.526|-0.79|-1.364|-2.716|-0.189|-3.587|-9.416|-2.888|-3.757|5.027|-0.484|0.216|9.504|3.863|-7.33|1.852|-3.193|-0.888|3.864|2|0.95|-1.636|1.242|1.867|-3.037|-0.407|-8.515|1.677|-2.067|-1.616|-0.673|-0.873|-5.391|6.079|2.104|2.369|-2.877|1.432|3.062|-0.867|4.592|3.339|-2.624|2.216|3.5|-6.91|0.679|8.533|-3.78|-0.353|3.851|-10.307|-1.83|6.05|-1.462|-1.768|2.202|2.134|-9.119|3.978|5.947|1.287|-4.576|0.958|0.681
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||0.352|-0.281|2.297|-2.587|3.1|7.022|-1.445|0.844|0.695|4.1|-3.115|0.785|1.191|1.696|-0.642|3.661|1.178|1.625|4.096|-3.19|-6.225|-0.563|1.884|2.433|-4.257|-1.659|-1.86|3.614|3.234|-2.506|0.406|-1.124|-0.717|2.282|0.491|-0.489|-1.367|-1.426|0.318|-4.769|-0.151|2.32|-2.341|-6.497|-1.53|6.282|-2.941|-8.229|-1.746|-0.897|3.586|6.506|2.094|-1.703|-2.221|8.837|0|-1.12|3.638|-5.348|0.22|1.946|-0.669|1.204|-3.416|0|3.148|-5.724|0.426|0.643|-2.98|1.62|-0.351|-5.941|-0.656|5.683|4.641|4.867|1.154|-2.329|1.681|9.815|-3.56|-2.37|1.361|3.91|-0.497|-1.629|3.367|-2.941|-5.41|3.852|-0.796|-0.317|6.061|-1.247|4.156|-1.451|4.924|-2.36|-2.222|0.429|4.955|6.119|9.072|-3.715|4.075|6.098|-2.063|-0.754|4.27|-7.388|-0.62|-0.309|0.832|-3.024|7.359|6.085|-0.457|4.916|3.09|5.752|-2.049|-5.562|3.764|-6.235|25.926|-15.201|-16.034|-4.435|-9.736|-3.172|-6.584|4.202|-5.203|0.572|-0.569|0.081|-1.206|0.566|-3.66|4.052|2.748|-2.989|-1.118|-2.34|1.827|-1.1|2.167|1.054|2.07|-1.468|-3.236|1.522|5.763|-0.169|0.853|3.169|-1.303|-2.375|4.614|-0.177|-0.965|-2.647|1.123|1.224|2.052|3.989|-0.645|-4.237|-7.359|-5.267|-3.223||1.754|-1.724|-0.522|1.822|1.699|3.683|-0.873|-3.151|1.009|1.02|-0.391|2.564|4.786|-1.652|-2.339|3.161|-3.763|4.257|-7.132|-1.225|-5.225|2.683|-1.032|1.878|1.681|3.889|-6.04|3.313|-3.638|-0.443|-1.457|0.219|5.792|1.648|2.908|0.569|-1.99|-0.238|0.72|4.08|0.586|1.617|0.085|0.085|-2.978|-0.412|2.275|-4.505|-4.237|-8.912|2.004|-0.852|1.586|0.362|-0.289|0.947|5.372|-8.045|1.07|0.286|-3.984|-0.206|4.438|-11.076|-0.254|0.382|1.422|-2.336|2.062|2.713|1.478|-0.931|1.28|0.884|2.366|-2.971|-0.067
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||-1.14|6.523|-1.605|-1.48|1.537|1.49|-0.586|-3.428|1.968|3.114|0.528|0.247|3.39|0.734|-1.519|0.545|1.852|11.801|2.941|1.077|-0.258|-0.852|1.12|4.362|1.553|-2.101|-7.904|7.478|0.758|0|0.313|1.821|-1.392|2.016|-3.79|0.398|-0.834|2.06|-1.413|-1.863|-1.62|-4.401|-0.648|-1.121|-2.65|0.431|1.349|0|-1.523|1.066|2.426|4.788|1.505|-1.19|-1.589|2.927|1.176|-1.838|1.387|-0.603|0.173|-2.112|2.824|3.694|1.695|0.414|-1.629|-2.857|4.646|-0.184|-3.799|-0.527|0.044|-2.486|-2.629|2.175|6.301|0.961|-0.591|0.319|2.431|5.473|2.788|-0.655|0.659|-0.904|-3.909|-0.337|1.365|-2.1|2.746|0.642|0|10.109|8.235|-6.077|-1.093|-3.684|2.925|-2.431|-2.775|0.986|3.994|-0.856|-0.373|-1.263|7.284|-2.209|-6.214|-2.671|4.641|-3.511|-3.011|-0.393|-2.305|-6.762|3.619|8.074|3.746|-4.615|1.155|-0.05|0.504|-2.026|5.692|-4.726|18.584|-3.087|-19.401|0.277|-11.166|-9.24|-0.703|1.426|-0.262|-1.656|3.623|1.667|-2.125|-3.303|-0.366|1.447|1.621|-0.897|2.176|1.354|-5.138|-1.268|1.173|-1.016|0.842|-0.183|3.594|-0.339|5.364|-1.795|1.184|2.592|-0.604|3.414|-0.497|-2.188|5.29|-1.678|5.068|-0.22|-0.872|0.526|1.063|-4.524|3.365|3.906|-3.081||0.799|-1.615|-4.182|-1.076|-6.752|3.846|4.043|-2.914|0.325|5.617|-3.795|-2.061|-2.941|1.594|3.548|5.346|0.349|-3.736|-2.974|-1.247|-3.83|-1.486|7.102|0.989|9.823|3.66|-4.139|-3.306|-1.71|-0.932|0.127|5.835|-1.022|-3.183|-0.895|-1.429|-2.178|-8.671|-2.986|1.553|0.633|0.712|-3.89|-0.287|-2.657|1.563|0.932|-3.727|-1.462|0.719|-5.958|-0.799|2.121|1.49|-5.329|2.903|4.518|-3.23|0.988|2.223|-6.341|1.929|1.8|-9.212|-0.591|1.958|-1.337|-4.944|2.609|-2.405|-0.98|0.422|2.894|1.171|-0.437|-1.578|-4.781
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||-0.826|0.833|-3.78|1.276|-3.363|3.36|1.529|3.03|-1.669|7.152|-0.886|3.403|-0.65|-2.287|0.768|-7.355|-3.215|1.279|1.415|0.236|-5.791|-2.709|3.128|0.224|1.941|-0.905|-2.428|-1.522|2.45|3.695|-0.802|0.576|-3.125|1.934|2.091|-4.651|0.669|3.699|-0.346|-2.908|-12.524|0.789|0.996|-0.199|-1.373|-0.196|-0.777|-1.718|0.383|0.967|1.572|2.725|0.101|2.167|1.043|2.457|-0.426|-1.776|3.125|-7.014|-1.188|3.59|-2.695|2.769|1.246|-1.231|-0.205|-6.952|-0.19|1.154|-3.346|5.49|-6.422|2.06|-1.657|3.824|5.763|3.452|-2.349|-0.609|2.178|0.837|0.844|-0.94|0.105|2.137|-0.319|-0.949|-2.769|2.524|-1.349|2.553|-2.185|-9.34|5.368|-1.758|1.992|-1.569|-0.391|-8.079|-2.109|2.338|2.394|0.742|0.186|0.749|4.706|2|-4.943|0.382|1.946|-4.815|-5.594|2.326|-0.887|-3.918|-1.178|6.643|4.307|-9.338|0.684|-2.01|2.051|-5.34|9.964|-1.748|3.063|14.315|-17.572|-3.758|-12.571|-2.235|-3.112|3.647|-1.519|1.685|0.423|2.457|-0.717|1.014|2.374|0.447|3.87|-1.223|3.975|3.115|2.867|-1.495|6.36|2.351|4.143|-6.184|-0.176|-0.874|3.063|-1.596|1.989|-1.426|-4.754|-1.997|0.334|-1.48|-0.977|0.491|4.983|-1.689|0|2.6|3.22|-2.783|6.877|-10.483|0.839||1.88|-6.995|0|-1.872|-1.08|-0.461|1.719|0|6.845|2.393|8.534|-3.922|0.718|-1.59|3.285|7.031|-2.103|-4.212|-10.197|-0.816|2.167|3.986|2.669|-4.584|2.08|-0.688|-4.283|3.407|-5.016|0.816|2.167|1.695|0|-0.506|1.89|1.571|11.914|-2.29|-2.602|1.128|3.502|0.587|1.389|0.398|0.4|2.041|3.924|-4.361|-1.988|8.522|-2.421|0.211|-0.837|0.632|-0.835|2.57|-0.107|-1.579|1.822|-3.115|-5.217|0.994|5.783|-4.709|-0.2|0|-1.575|-0.392|1.19|1.307|-0.896|-2.144|-4.824|-9.259|-3.883|-4.186|-0.463
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||1.378|2.262|1.087|-0.67|0.299|0.866|-1.411|4.542|-3.773|4.734|-2.924|-0.303|2.008|1.609|-8.576|-3.797|-0.549|1.357|-2.178|-1.772|-3.204|-6.505|5.929|5.299|1.438|-2.111|-2.959|-2.381|4.478|6.537|-8.857|-4.019|5.032|-1.754|1.129|-0.161|3.569|0.841|-1.393|2.726|2.802|-1.484|-1.496|-1.572|-0.234|10.107|0.258|-1.237|-3|-6.192|10.139|6.32|0.311|-6.441|0.955|4.132|2.269|-2.554|1.509|-2.232|-0.302|-2.537|1.758|-3.641|-1.211|1.116|-1.455|-5.91|-3.074|3.831|-7.721|5.565|2.379|-5.27|-5.547|3.251|7.882|1.217|-3.648|-1.917|9.825|9.279|-2.687|-1.507|0.48|10.666|-3.127|-15.716|6.201|-4.759|3.565|8.248|-0.714|2.542|8.483|-8.454|2.349|-3.44|0.303|-1.531|-1.399|1.723|0.15|11.455|1.571|-0.254|5.638|1.269|-0.764|0|4.266|-6.406|-2.565|1.784|3.327|-6.279|2.772|4.764|2.943|1.373|8.197|9.972|1.313|-1.904|23.003|-14.938|29.81|-14.721|-24.226|-6.437|-10.714|-2.404|0.605|-3.763|7.104|-0.578|-0.738|5.356|-0.086|0.739|0.218|-1.163|2.156|2.157|-7.02|1.056|1.457|-0.681|2.665|0.175|5.885|-8.209|-4.972|-0.762|10.456|6.212|-2.254|-2.903|-0.71|-6.741|-8.026|-1.756|-1.072|-1.922|3.412|-0.892|4.667|5.239|-2.708|-0.554|-0.355|1.604|5.099||-2.546|2.44|-6.344|2.92|0.53|4.029|2.433|-4.003|3.585|4.468|4.135|-4.445|-4.87|1.211|4.095|4.762|-1.76|-1.953|-7.01|-5.014|-3.222|3.745|-12.755|-11.889|0.623|12.553|-8.443|-2.044|-5.778|-4.391|3.216|7.21|5.804|-1.631|6.535|3.155|-3.861|-0.241|-1.29|2.079|6.142|2.026|-6.622|-3.189|-3.026|5.519|-1.572|-4.813|-2.226|7.669|-1.848|7.553|-1.6|3.117|5.739|6.001|-3.376|-1.909|-1.307|7.125|0.705|-3.444|11.473|-14.504|1.946|1.581|-2.542|-3.745|14.474|-2.805|-5.607|18.069|7.46|17.606|4.557|-2.024|-5.085
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||-1.736|1.008|-1.127|-1.072|-3.437|5.183|-3.529|5.263|1.163|6.479|-6.503|-0.443|5.325|0.14|-0.419|2.238|1.156|1.915|0.842|-5.031|-0.188|-0.93|1.176|8.359|1.869|-0.517|0.991|-3.765|1.271|3.799|-6.558|-1.649|-6.4|-3.757|1.328|-0.747|-1.215|4.727|0.871|-1.535|1.142|-1.084|-3.739|-0.862|-2.11|3.993|-1.81|-7.897|-0.787|0.528|6.162|5|1.949|1.832|-1.504|1.064|-1.644|-0.742|1.506|0.606|0.152|3.454|-0.313|3.231|-5.784|6.139|2.995|-5.354|0.158|-2.311|-3.852|3.687|0.463|-2.115|-0.301|3.588|1.585|0.638|-3.981|-1.805|2.15|11.856|5.244|-2.469|-2.073|-1.864|0.854|3.54|-4.399|-3.746|-0.968|9.155|-5.804|4.326|11.368|-5.292|-4.861|-3.193|3.478|-1.71|0|6.171|-2.305|-0.529|-1.219|-0.692|3.77|4.307|-0.559|-0.739|5.253|-0.58|-2.268|-0.188|-2.214|-1.455|4.365|7.441|0.41|-0.913|2.708|-7.869|-5.616|5.747|13.601|-7.638|28.222|-15.099|-17.509|-0.539|-10.737|0.971|0.816|3.722|-1.5|2.215|-0.34|3.88|-0.351|-0.524|-1.209|0|1.047|-0.521|1.409|0.176|2.532|7.17|1.977|-1.748|2.182|-2.136|-1.341|3.778|-3.083|-0.954|2.544|3.024|0.506|-1.693|-6.518|0.94|-1.482|1.504|0.378|-0.189|-1.848|1.692|1.333|2.74|3.441|0.407|-6.641||2.131|0.979|3.651|-0.102|0.203|-0.101|0.305|-0.304|0.509|1.448|5.799|-4.493|8.503|0.456|8.261|2.529|1.67|0.908|-7.108|-2.924|-5.106|1.464|1.37|-5.705|-3.631|5.126|-7.187|-1.002|-3.668|-3.539|1.898|-0.378|1.536|-1.326|4.142|3.258|-5.029|-0.958|0.967|-0.386|1.17|1.786|-2.136|-1.152|-2.98|0.374|5.522|2.528|-3.229|0.789|0.595|7.463|0.536|0.108|-0.534|1.959|5.998|-6.573|6.667|1.163|-1.263|0.81|-0.575|-9.667|-7.677|0.385|0.387|-3.002|2.5|-0.953|-0.568|4.971|1.925|-3.988|-1.154|1.167|9.478
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3.118|2.349|1.633|-0.112|-1.057|1.285|2.472|4.201|0.496|1.262|-4.19|-0.618|2.157|-0.036|1.328|-9.974|0.327|2.975|-0.168|1.548|-0.644|-0.796|2.154|5.807|-1.067|-2.239|-1.717|2.796|3.014|0.503|3.926|0.192|-1.236|-0.714|0.643|-0.564|2.439|1.274|-3.001|-0.364|1.157|1.523|0.142|-1.577|-5.265|3.26|1.863|-5.79|-1.551|-0.897|1.442|0.87|0|-0.757|-0.646|3.089|-2.169|-0.083|1.308|-2.252|0.012|0.804|-2.949|1.835|-1.756|1.645|-1.686|-5.209|1.322|-1.165|-0.369|-1.863|0.632|-1.954|-0.782|-0.115|4.277|-0.163|-5.043|-1.31|2.243|1.604|-0.011|-3.649|1.938|1.397|1.688|-0.32|-5.056|0.58|-6.094|3|3.661|6.971|4.23|-1.732|-0.985|-3.223|-0.744|-4.757|0.132|-1.723|2.806|-3.355|-0.541|-0.245|7.972|3.876|-1.304|-2.221|1.818|-2.035|0.812|-2.572|0.65|-1.283|3.568|3.024|1.184|-0.831|0.996|-1.498|-2.409|2.683|4.223|-1.059|12.444|1.745|-11.033|0.63|-9.756|-2.872|0.308|0.412|-0.604|0.753|-1.01|0.215|-0.62|0.717|0.732|2.614|1.536|-1.959|-1.993|1.861|-3.998|0.304|0.961|0.473|-0.613|-0.72|0.54|2.668|4.208|1.192|0.969|1.435|1.039|3.4|-1.282|-2.422|-2.721|-1.589|-0.949|-2.225|1.574|2.155|-1.593|-1.527|3.568|-2.233|-0.236||2.099|-2.909|1.236|-1.867|-0.41|-0.926|1.382|-1.332|0.355|4.841|2.827|-1.933|-1.222|-1.175|0.477|-1.082|2.403|-1.492|-3.353|-0.406|0.062|4.345|2.289|1.294|-2.651|1.83|-4.211|0.182|-1.932|2.829|0.412|1.351|0.653|-1.126|0.45|4.236|2.656|-0.351|-0.547|0.082|0.918|1.784|-1.834|1.698|1.149|0.17|1.55|-0.196|-0.025|-1.713|0.218|0.853|0.453|1.833|-0.249|1.49|5.769|-3.505|1.531|1.582|-3.687|1.205|-0.451|-9.267|-0.651|1.895|-0.331|-2.778|2.41|-0.223|0.685|-0.645|1.464|1.266|-0.072|-2.387|-3.099
04736|946207|/equities/sega-sammy-holdings|TOPIX500||-1.895|5.077|-0.149|-11.716|-0.393|5.633|-2.608|3.346|0.28|3.571|-12.905|3.705|-3.451|-0.793|6.067|-3.422|1.212|5.431|-4.407|4.372|1.105|-1.273|2.326|4.878|2.346|-4.163|-3.33|4.495|0.048|11.243|-3.529|6.877|-1.904|1.716|-0.605|-0.764|-3.68|3.426|-4.169|-1.438|2.961|10.844|5.7|-3.121|2.967|3.585|0.515|-4.015|1.188|-0.498|3.943|3.133|13.122|-7.143|-4.8|8.774|-3.902|-3.041|1.928|-0.82|-0.746|0.34|-0.339|5.508|-0.992|1.291|-1.345|-10.513|0.637|-0.759|-5.893|-2.552|2.987|-8.123|5.014|1.166|-2.557|-1.621|-2.24|0.66|5.514|3.359|-2.572|2.886|3.743|-1.475|-1.454|1.788|6.992|4.986|-3.862|0.133|0.267|4.615|9.495|-1.21|1.303|1.163|3.698|-4.747|-3.474|6.957|5.417|-1.397|-2.013|-0.799|2.539|2.691|-8.538|0.464|1.015|-0.698|-1.451|1.473|-4.018|-3.794|-0.499|0.071|1.446|4.614|2.085|1.172|-2.883|-0.303|8.986|-11.266|8.924|3.038|-13.556|-0.984|-15.095|5.343|0.505|5.604|-4.217|-2.371|1.263|0|-0.939|-0.56|-1.351|2.776|0.38|0.254|-1.316|-2.979|-3.745|7.62|2.518|0.129|0.129|0.52|0.655|0.329|2.216|2.266|5.431|7.471|-3.817|-1.11|4.567|-1.374|-4.029|0.22|4.049|1.081|-0.461|1.641|-0.621|-6.327|-2.135|3.843|-3.632||4.154|1.659|0.683|0.842|-1.434|3.516|-0.467|-1.982|-0.076|3.061|2.412|-18.799|-0.455|-2.657|1.022|3.505|-1.563|1.857|-5.632|-1.662|1.436|-0.062|-1.596|-2.044|6.808|8.502|-6.148|0.262|-1.992|-7.104|-4.34|-0.624|-0.113|-1.563|0.618|-4.504|-5.998|5.196|2.556|-5.01|3.974|2.759|-4.531|-2.266|-1.271|6.96|-4.368|3.165|-1.688|0.797|3.579|1.114|6.209|4.19|-2.229|-1.484|2.245|-1.553|3.142|4.306|-1.457|1.543|-0.575|4.756|2.051|2.956|-1.388|1.265|1.788|0.072|0|-0.286|4.552|-0.298|-2.82|-5.209|-10.326
04737|952890|/equities/seibu-holdings-inc|TOPIX500||-0.215|-1.065|2.473|2.535|5.674|1.277|-2.566|-8.143|-0.92|1.001|-0.427|3.385|-1.877|-0.144|0.072|2.363|4.475|-0.766|-0.609|5.457|-1.424|-4.387|2.64|5.747|2.096|0.59|-6.022|3.443|2.435|5.961|-2.431|9.819|-0.663|-1.859|-0.186|-1.282|-1.266|-1.073|-2.613|-8.307|-3.32|-1.67|6.039|-2.435|0.157|-5.22|-3.317|1.537|3.017|-2.14|2.652|-1.786|12.846|-4.644|5.135|-3.493|-1.204|-3.411|-4.937|2.803|0.763|-4.029|-3.054|-0.495|11.593|10.453|0.525|-1.296|-1.616|4.533|-1.316|-1.299|-1.451|-7.498|-2.837|3.328|2.021|-3.359|1.992|5.285|3.025|20.27|-2.136|-2.189|4.037|-4.451|1.915|-4.155|-2.999|-0.652|-3.417|-3.136|-2.131|5.486|6.718|-7.788|0.713|-2.35|2.133|-1.489|-9.293|-4.04|6.667|8.561|3.094|-1.611|10.267|7.537|-10.795|-5.376|-1.674|-3.568|-4.153|-2.229|-5.706|-7.756|2.557|1.881|9.335|0.238|1.776|-0.721|0.402|-1.817|8.113|-11.221|5.944|3.32|-14.901|-7.208|-9.275|-2.775|-4.84|6.254|-2.396|-4.155|0.716|1.17|-0.993|-0.275|-3.298|-1.981|-0.57|-1.38|3.11|1.119|-2.647|-0.413|1.949|-1.094|-0.208|1.371|-0.836|0.95|5.278|-0.166|0.783|1.648|-0.17|2.979|0|-1.155|-3.671|-2.495|2.673|-0.773|-0.93|-2.56|3.135|-0.165|-1.086|4.9|-2.878||0.893|-1.863|-1.934|-3.924|3.252|-0.53|0.533|-3.299|-2.316|3.276|0.418|0.157|0.844|-1.25|-1.437|2.043|-0.261|0.949|-9.108|1.164|-1.716|-2.735|-1.01|0|8.193|-0.099|-2.231|0.831|-4.081|4.356|-2.529|2.795|2.001|-0.2|3.944|-0.976|-2.651|-0.547|6.915|2.901|1.051|-1.094|-2.141|-1.891|-2.259|4.339|4.888|-2.679|1.106|-0.659|-3.138|1.677|2.268|1.459|-3.047|-0.756|1.758|-0.383|1.051|0.444|-2.597|-1.229|-1.939|-14.209|-0.403|0.949|1.421|0.184|2.159|4.563|-3.913|-0.047|5.572|0.651|-1.964|-0.972|-1.39
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||0.315|0.91|4.366|6.039|-3.777|7.217|-0.259|-1.429|-2.392|-6.215|-4.079|-0.668|5.943|-0.141|10.688|-1.641|7.261|1.281|0.504|2.115|-5.306|-2.636|5.097|6.868|1.563|-4.699|-4.801|-1.186|2.43|-2.214|-6.747|-0.401|-3.298|-0.435|0.926|-0.195|5.005|2.192|1.645|-1.925|-0.62|-3.541|-1.037|-4.614|-4.839|3.381|-2.352|-3.492|-0.908|-0.13|7.574|8.032|-5.905|1.292|2.001|9.222|-0.583|0.963|-1.941|-2.506|-1.462|-1.294|2.03|-0.706|-1.146|6.755|0.75|-0.054|0.484|-1.953|-0.941|5.632|4.864|-6.699|-0.804|-3.864|3.852|7.167|-0.965|-4.137|0.547|3.046|8.308|-5.321|11.909|0.914|-2.794|-2.537|-0.185|-1.401|1.609|10.383|7.489|6.489|6.229|10.764|1.399|-7.745|-2.517|-3.948|0.894|-5.819|6.093|-0.965|1.885|-3.251|7.319|5.761|-9.675|-1.836|6.82|-2.817|-1.55|-6.555|-1.427|-4.382|14.662|6.305|4.197|-9.121|2.377|12.62|-1.414|-0.188|8.138|-23.083|15.761|5.143|-27.083|-5.759|-9.906|1.193|-2.671|6.296|-1.038|-2.093|3.083|-1.994|-0.361|-2.695|-2.122|3.501|1.14|7.138|-0.193|-1.392|0.573|2.68|2.068|2.812|0.069|-4.896|-1.921|2.025|5.878|2.335|0.355|1.441|-2.322|-7.907|-9.713|-0.35|-2|0.981|1.642|0|2.773|1.22|2.438|-0.187|-1.717|-1.983|-6.464||-0.67|2.636|-1.911|4.956|0.118|2.668|2.741|-1.955|-1.207|-0.838|4.568|-1.662|-3.216|3.006|0.617|7.214|-2.39|1.842|-4.04|-5.32|-7.262|-2.381|-0.27|-0.643|0.377|-0.482|-1.633|2.043|-4.272|0.258|-2.954|7.078|2.416|-4.208|1.01|-3.139|-0.41|-0.51|-1.06|1.693|0.206|2.693|-1.661|1.905|-2.778|-0.613|2.301|-2.349|-5.136|-0.722|3.125|-1.898|-0.049|4.631|4.078|-0.159|2.161|-4.931|-2.013|-0.501|-2.299|-0.39|-3.208|-11.148|-11.301|-2.501|1.359|0.517|1.843|-0.635|2.215|-3.537|-0.331|2.1|-1.002|-1.21|0.037
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||-0.616|-3.401|4.348|2.455|-3.339|3.455|-1.61|1.176|0.913|6.311|-0.962|2.564|0.695|0.499|-5.915|-2.74|3.107|3.307|2.187|-1.949|-7.651|-5.927|-0.338|4.13|0.176|-4.458|-2.14|3.141|1.727|2.387|2.818|-3.678|-1.126|-0.858|-0.512|-2.335|0|1.783|-1.092|-2.537|-10.476|-2.151|1.307|1.25|-1.663|2.142|2.266|-5.698|0.645|-2.311|2.882|0.945|0.219|-1.578|0|0.36|-0.644|0.431|1.978|-3.941|-2.404|2.175|-4.169|-1.978|-2.694|0.906|-0.323|0.911|2.264|-1.314|-3.304|2.876|-0.907|-2.464|0.19|-2.709|4.036|4.765|-3.247|-0.259|4.963|8.802|-2.664|-6.085|-0.738|2.405|-0.615|-0.611|5.667|0.072|-11.387|-0.569|10.482|1.634|4.451|-2.882|1.092|-4.387|-4.394|-5.594|-1.911|1.375|1.266|-3.067|3.23|2.003|10.021|8.148|-4.338|-2.369|1.383|0.439|-3.73|-0.629|-0.97|-2.035|0|10.082|2.448|1.633|0.705|2.984|3.161|-3.609|5.321|-4.13|10.465|11.8|-11.661|-3.248|-12.03|-4.04|-5.97|4.688|-4.022|1.663|-1.434|-0.88|-1.27|0.067|0.067|-0.994|0.667|-1.187|-2.192|7.708|2.564|1.226|1.985|-0.585|1.71|-2.253|-2.619|-1.05|6.726|-2.193|-0.073|2.624|2.773|0.776|-5.433|-0.073|-2.92|-3.239|1.115|0.985|-2.871|2.956|2.822|-0.861|0.795|0|-8.35||0.6|0.134|-2.155|3.797|-5.327|-1.765|4.205|-3.549|1.284|2.097|2.485|-1.651|1.339|-0.267|2.183|1.664|0|1.406|-9.195|-4.396|-2.789|1.69|0.546|-1.14|4.777|4.947|-2.633|-0.954|-6.982|-1.573|-0.866|6.98|-0.123|-4.703|-1.277|-5.173|-6.147|-1.576|-3.436|2.259|5.23|-2.473|-1.171|-3.725|-4.762|3.729|1.325|-3.686|3.725|0.443|-1.503|0.438|5.336|3.781|-0.845|-3.269|3.488|-4.348|4.215|6.212|-5.149|6.501|2.849|-6.165|-0.38|1.545|-4.127|3.166|2.346|0.336|0|-3.672|5.889|4.982|4.125|-3.265|-0.121
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||-1.49|0.465|3.583|0.322|-2.663|3.179|-0.108|1.864|-1.405|1.704|-0.872|-1.924|3.771|2.911|3.059|-3.464|0.114|3.776|2.17|-0.12|-4.32|-6.566|2.426|7.401|-4.522|-6.004|-4.418|-1.599|2.668|2.633|-0.105|-2.01|-1.822|2.81|-0.62|-0.155|-0.565|1.67|2.735|-2.1|-0.105|-2.305|4.665|4.834|-7.44|5.895|-1.786|-8.014|-2.428|2.184|2.964|6.94|0.605|-7.524|3.255|1.33|-0.053|-0.529|1.285|-2.76|-0.104|4.798|-1.768|-2.608|-0.467|0.943|-1.14|-2.771|4.364|-8.47|-2.395|-0.653|0.516|-2.515|0.644|4.773|2.47|6.807|-5.721|-0.741|2.221|5.149|-6.548|-0.592|1.198|2.559|3.991|-3.194|2.05|-2.311|4.397|7.307|1.282|2.57|3.272|-7.902|2.926|-2.566|3.298|-0.933|-1.324|0.463|2.733|0|0.598|1.394|8.911|5.796|-5.416|-2.006|5.389|-3.995|0.527|-1.492|-0.13|-1.216|3.854|7.194|5.882|-2.428|3.189|-1.57|-3.043|-2.611|10.444|-16.253|25.266|-2.859|-15.955|-6.899|-10.262|-3.342|-1.014|1.682|-4.309|1.851|1.394|-2.048|-1.091|0.052|-0.104|1.102|0|0.687|0.318|-1.72|2.129|6.158|3.027|0.058|2.385|-2.783|-1.089|0.635|9.269|3.592|-1.607|2.706|-3.257|-2.247|1.392|-0.754|-0.872|-4.062|3.461|1.506|-0.932|0.5|0.25|0.063|-4.259|1.03|-7.355||0.112|-2.521|-1.882|4.553|-1.495|1.063|1.075|0.971|0.517|-0.343|5.939|-2.597|4.439|3.642|-1.324|-0.377|-2.391|-0.122|-6.632|-1.852|-3.257|1.6|-1.36|-0.649|0.872|10.283|-7.918|-4.089|-8.236|-2.099|2.745|7.994|2.663|-4.762|3.04|0.915|-0.482|-2.046|-6.108|3.046|2.073|3.541|-1.271|4.309|-2.478|1.421|0.549|1.224|-3.747|0.918|-0.857|-3.763|1.624|2.195|-1.477|2.155|2.598|-2.742|-0.482|-1.632|-6.034|3.746|-0.51|-6.358|-6.607|-1.754|1.019|-2.294|2.122|-1.352|3.428|-1.946|3.668|-0.411|-0.635|-2.95|-1.046
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.696|0.211|3.003|-2.483|-2.544|3.246|0.45|-1.292|2.075|0.565|-3.076|3.33|0.635|4.105|-1.15|-0.982|-0.841|0.736|1.31|0.659|-7.078|-3.644|0.945|5.645|0.414|-1.078|-2.727|0.761|1.567|3.282|-2.823|-3.473|-3.454|0.851|1.71|2.211|0.232|2.266|0.915|-4.274|-0.312|-0.784|2.689|1.679|-4.601|3.994|2.653|-4.84|-1.175|2.646|4.351|5.819|0.328|-3.222|2.038|-0.046|-3.999|-1.186|2.659|-2.995|-1.124|5.955|-1.02|-1.452|-3.618|1.641|0.396|0.198|2.807|-2.365|-3.353|-1.411|1.539|-2.542|2.324|5.464|3.419|7.661|-4.129|-0.549|1.257|2.452|-5.144|1.526|-0.427|0.262|3.017|2.155|0.936|1.463|0.361|2.023|1.547|4.751|3.62|-2.65|-1.198|0.279|-3.243|-2.632|-3.185|-2.919|-2.625|-0.931|-1.643|0.59|5.821|4.353|-8.58|-1.294|5.093|-1.317|-0.413|-0.748|0.363|-3.118|3.898|6.568|6.822|-3.065|2.706|2.057|-0.281|-2.998|9.686|-10.514|15.015|-6.042|-12.408|-6.731|-9.646|-2.659|-1.433|3.431|-3.652|1.072|2.127|1.736|-0.808|-0.864|0.148|-1.558|1.776|-1.17|2.156|1.035|-1.214|1.207|1.266|3.926|2.919|0.187|1.641|3.292|2.648|5.171|0.748|3.17|0.249|-0.385|-3.787|-0.474|2.237|-1.251|5.829|-1.169|-0.222|2.301|1.062|-0.939|-0.114|0.571|-2.344||1.3|-1.339|-2.156|0.027|0.109|1.921|5.061|2.152|2.137|2.343|0.502|-1.758|-3.512|1.757|0.304|2.395|-0.71|1.346|-3.649|-0.985|-2.133|0.558|0.295|-0.118|2.258|3.425|-3.428|0.241|-1.892|-2.395|-0.202|3.828|-0.09|-7.72|-1.467|0.519|0.082|0.329|-3.824|-0.499|0.105|0.581|-3.444|1.871|-0.182|-3.865|2.296|-1.582|-0.945|0.274|0.678|-0.649|3.033|0.284|-0.103|0|6.703|-3.166|-0.687|3.077|-2.806|0.319|1.346|-6.374|-7.266|-0.742|2.253|0.119|3.464|-0.343|0.765|-3.751|1.128|-0.311|-0.807|-2.59|1.17
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1.296|3.339|1.245|-0.847|1.344|-1.598|2.235|1.39|-1.352|2.701|-6.51|1.743|3.573|-0.754|-6.737|-5.139|4.809|0.298|2.297|-0.66|-3.109|6.18|-1.25|2.811|-1.828|-0.6|-3.405|0.123|-1.642|6.556|3.626|1.531|0.86|1.206|2.1|-2.807|2.494|5.184|-1.192|-0.788|-3.772|-0.595|5.395|0.78|-1.413|0.944|-3.968|-4.538|0.173|0.193|4.413|4.177|-2.875|-0.467|2.071|-0.822|-2.873|-0.595|0.478|-3.444|3.258|0.66|2.062|-0.95|2|-0.39|-1.497|1.708|3.405|4.168|-0.792|5.45|-4.854|0.022|0.689|3.806|1.904|5.375|-3.675|1.207|0.583|3.938|0.278|-0.903|-0.15|9.101|-0.027|1.808|-0.139|2.389|2.717|3.539|-0.302|2.346|1.919|-7.318|0.146|-3.303|8.186|-1.207|-0.181|-2.468|0.74|-0.822|-1.074|0|3.954|3.337|-7.741|-1.166|6.416|-2.852|-3.518|-4.935|-0.67|-2.888|4.258|6.223|-0.144|0.637|0.553|-3.674|-3.83|7.478|-1.989|-1.235|0.028|4.12|-10.932|3.95|-6.121|-8.378|-1.603|3.557|0.024|-1.725|2.853|4.197|-0.793|0|-1.03|0|-0.025|-1.211|-3.167|1.621|3.683|-5.09|-0.023|-2.359|8.067|-2.226|-0.217|0.803|6.589|2.608|1.513|-0.027|-1.069|3.342|-3.104|0.054|-3.413|0.389|5.592|-0.328|-1.348|0.433|0.764|-3.425|1.2|1.433|-4.172||4.722|-3.911|-6.143|-2.155|-3.601|-6.779|2.47|-7.487|-1.01|1.579|2.545|0.084|0.126|0.765|-2.607|-2.205|3.345|0.399|-2.237|-0.754|-0.668|-0.922|-0.24|-0.14|1.851|3.168|-1.61|-0.083|-5.201|1.067|-0.237|1.847|9.378|0.619|-0.593|-1.215|1.812|0.511|-2.701|0.022|2.503|-1.139|-5.485|0.228|-2.548|0.774|2.421|-2.224|1.638|0.333|0.67|-0.645|0.945|1.623|-2.008|4.733|4.463|-2.194|2.103|1.532|-2.797|0.203|0.272|-3.394|-1.19|1.851|-1.047|-3.918|1.922|-0.404|-0.739|1.153|1.429|3.012|-1.343|-2.657|1.655
04743|952815|/equities/seven-bank-ltd|TOPIX500||1.538|0|1.167|-2.652|0|3.125|-0.775|0.389|0.784|3.239|0|1.646|0.413|0.415|-0.413|-0.82|0.412|-0.41|0.826|0.833|-1.235|-3.953|1.2|2.459|1.245|0|-2.823|-1.976|2.846|-0.405|2.49|-5.118|2.008|4.622|1.709|-2.092|1.702|-0.424|1.724|-0.429|-0.851|-2.49|0|-2.033|0|-1.992|1.619|-2.756|-2.682|0.385|2.362|1.6|0.402|0|2.893|1.255|1.271|-1.667|3.004|-1.271|0.426|1.732|0|-2.532|2.597|-1.282|0|0|-0.426|0.427|-4.878|0.408|-0.407|-8.55|-1.825|7.874|4.959|0.833|0.418|-2.449|2.51|3.913|2.222|0.446|0.448|2.294|0|0|-1.802|1.37|-5.195|0.435|-3.361|-2.857|2.51|-2.846|-0.806|-4.981|3.571|-3.077|-1.515|-0.377|0.76|-1.128|-0.746|0|4.688|-0.389|-5.515|-1.449|-0.361|-6.419|-1.333|-1.639|3.041|-2.951|-0.651|1.656|5.965|1.786|-2.778|-2.373|2.076|0.347|9.924|-6.762|3.309|7.937|-6.667|-4.93|-11.526|0|-2.134|0|-0.906|-2.071|-1.744|-3.911|-0.556|0|1.983|0.57|3.54|0.593|3.692|3.175|-0.943|1.274|1.948|2.667|3.093|-1.02|-3.607|2.007|7.554|0|1.091|-1.434|0|-3.125|-2.703|1.37|-0.341|0.342|3.546|0.714|-1.754|1.423|1.079|-3.806|2.482|-7.237|0.662||2.373|-3.279|-4.984|-1.835|-1.506|0|5.397|-3.67|-1.208|-1.488|0.299|1.515|0.917|-0.909|3.774|2.581|-1.274|0.319|-8.746|0.292|-2.841|-4.607|0|-1.6|7.759|0.288|-0.573|5.12|-2.353|-5.292|1.7|4.438|-2.312|0|-0.86|2.647|4.615|-2.985|-1.471|1.19|-0.592|0|-0.295|-1.166|-1.437|-1.972|1.719|2.047|-3.39|-3.542|-0.272|0|2.507|1.7|-1.671|5.9|1.497|-3.746|-1.14|-1.404|-5.319|0|0.535|-7.196|-0.983|0|2.519|1.276|1.554|-0.515|1.837|1.6|-0.531|1.892|-2.116|-6.436|-3.81
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||0.213|0.558|-1.771|-6.171|-2.619|3.426|3.591|6.225|1.785|3.51|-4.835|-1.813|6.922|-5.247|-0.262|-2.134|2.181|2.917|4.798|-5.888|-3.13|-3.795|1.977|9.187|-2.942|-7.543|-4.186|0.957|4.413|2.387|-4.479|-3.875|-3.403|-1.782|0.598|2.528|0.269|1.958|0.393|-4.109|-0.822|-2.23|-4|0|-6.096|5.054|-6.957|-8.676|-0.585|12.131|0.164|2.976|-2.57|-2.412|2.64|3.131|-1.111|0.951|1.869|-1.601|1.451|2.588|3.182|9.098|2.831|2.009|-2.29|-0.367|-1.208|-5.695|5.276|-0.279|-1.298|-0.509|0.511|1.966|1.424|0.408|-8.827|1.743|3.247|-5.017|-4.03|-3.51|-2.122|5.583|1.042|-8|6.066|-1.451|-5.425|12.376|4.369|-1.733|5.567|-8.212|-1.083|-1.773|5.816|-2.559|13.368|4.55|-6.294|2.073|-2.229|1.753|0.622|24.548|5.02|-2.642|2.159|4.366|0.852|-0.424|-0.282|3.052|-2.134|4.769|8.752|1.815|-0.818|0.825|5.208|9.05|-0.975|6.17|-0.633|21.305|-5.616|3.759|-4.317|-5.119|-2.779|3.699|-2.638|-2.769|-0.888|0.732|-2.69|-1.939|0.078|-0.885|-1.028|-2.124|-1.65|2.326|-1.332|3.012|0.421|-1.915|0.986|-1.97|-0.444|-1.026|-2.916|-1.09|2.524|2.666|-0.332|0|-10.561|-0.818|1.495|-2.114|0.655|-1.292|-1.746|3.96|3.026|1.274|-4.474|6.555|-4.101||-0.535|-5.943|0.157|-1.55|-0.155|0.467|-0.155|-1.529|3.481|3.437|3.279|-0.034|1.999|-5.659|2.568|2.321|2.304|2.689|-1.761|0.853|1.295|-2.662|1.098|0.391|2.365|1.477|-5.049|-0.869|-4.1|0.773|1.673|4.684|6.593|-0.19|1.388|-0.231|6.823|-0.205|-0.164|1.286|0.752|3.728|-5.062|3.229|-5.424|5.78|-3.645|-7.605|4.137|5.53|-1.636|-0.082|1.662|0.669|4.274|-1.376|4.12|4.346|-1.109|-4.248|-2.207|-0.559|3.197|-15.051|9.095|-1.58|0.366|5.128|2.183|4.662|3.943||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||-3.042|2.835|-3.672|-0.375|-1.932|3.524|-0.756|3.827|-2.488|-1.508|3.411|-4.291|1.708|-1.679|1.419|-3.558|-0.364|-1.168|1.923|0.645|-4.657|-2.984|4.082|6.723|-0.377|-1.119|-18.417|-2.305|8.119|0.242|-4.096|-1.522|-2.377|1.893|1.459|2.762|-2.837|2.516|-3.049|-3.953|3.017|-2.14|1.044|-2.259|0.146|1.406|-1.243|-2.286|-0.639|-3.757|1.385|-0.824|1.041|-6.731|-2.091|-5.622|-2.564|-2.941|0.856|-4.78|0.546|-3.122|-0.053|-6.107|-2.138|7.862|-0.573|4.806|-0.866|2.044|-2.845|-2.868|-0.57|1.154|0.474|-4.814|-2.968|2.086|-4.097|-9.914|2.87|4.186|0.835|12.175|13.059|8.696|0.903|4.447|6.304|-1.343|-1.736|8.679|14.323|-10.846|8.333|-6.25|0.313|-2.67|0.614|5.677|-8.869|2.968|-4.783|6.236|7.09|-4.111|2.595|19.709|-12.86|-0.589|5.971|-0.267|-3.267|-1.273|-0.925|-2.621|4.627|4.476|-0.268|-5.165|0.854|4.928|-3.209|-1.284|10.921|-10.989|21.333|0.723|-22.436|-0.952|-15.037|-5.361|1.293|1.643|-7.758|-3.509|-1.384|2.908|1.323|-3.089|2.387|0.48|0.846|-0.899|-3.246|3.916|28.982|4.549|-2.456|4.643|0.752|0.335|-5.167|-0.553|6.661|8.212|-0.182|-1.877|-0.973|-5.201|-13.811|0.29|0|3.219|13.029|3.958|5.473|6.207|2.733|0.407|-6.196|-2.054|-13.35||-5.287|5.839|-4.714|6.24|-0.653|2.423|-4.925|-3.893|-4.38|13.599|4.506|-9.277|0.553|4.805|-0.165|14.597|-4.265|2.226|-15.118|-11.498|-14.786|-4.318|4.204|-3.925|1.093|4.007|-13.007|-5.133|-10.036|-2.469|-3.51|-0.582|-0.124|-8.469|-7.484|3.869|-4.396|0.175|9.115|0.846|-3.525|14.389|-12.741|2.857|-6.35|-3.278|-0.069|-7.051|-5.455|2.326|2.544|-2.177|-9.309|3.202|8.36|-0.314|-1.7|-7.703|-0.708|-0.423|-1.116|4.367|-0.435|-11.877|-1.757|-1.361|-0.859|3.822|1.421|-0.642|-0.511|5.526|-2.752|8.381|0.86|-0.711|-2.089
04746|1011980|/equities/shift-inc|TOPIX500||-1.719|-3.989|-2.677|8.366|8.556|6.247|-6.126|9.081|-0.905|6.832|-14.123|-0.722|4.189|-2.462|-6.053|-12.602|-6.288|5.261|-9.031|0.155|14.927|7.703|7.843|-2.906|-12.724|5.101|9.733|-7.639|4.681|18.968|-19.777|20.866|-2.146|-23.847|-2.173|6.228|-2.794|-4.488|-2.561|-11.506|3.988|-2.337|7.992|10.013|-5.787|13.802|-6.179|-16.443|0.892|6.054|3.121|4.612|9.131|5.747|-2.882|8.865|-0.149|3.023|1.14|11.625|6.139|-1.749|-0.12|12.162|-3.331|1.19|3.844|-6.362|-2.75|9.215|-1.546|-0.8|12.528|2.146|1.084|4.365|0.162|-4.115|-12.262|10.459|4.481|-0.78|-2.51|6.824|-0.726|-13.347|3.024|-1.559|1.73|1.167|-11.377|6.469|3.49|-2.16|7.814|-7.183|-12.561|-8.889|17.34|-3.401|10.201|15.743|-4.231|8.969|-7.663|12.056|-0.173|4.054|-5.128|3.815|-11.815|20.452|-4.672|-2.111|7.875|3.232|0.295|11.257|2.809|5.325|-2.199|-5.985|1.772|15.326|11.222|3.377|7.583|3.601|-10.147|5.754|-12.991|-3.901|-5.875|8.355|-8.937|-7.692|-1.752|14.411|-0.993|4|1.44|-1.036|-1.781|0.255|5.376|11.88|3.101|5.22|0.163|1.493|4.506|7.85|1.134|7.085|2.596|-10.833|6.509|-2.687|10.851|-6.188|8.913|-11.025|-8.007|-4.096|4.83|-4.932|-11.844|11.352|0.672|4.021|1.418|1.439|-8.703||0.661|17.704|7.195|8.117|11.854|-1.735|-6.163|-7.527|-5.68|4.894|0.642|-2.199|-0.521|-3.03|11.991|32.932|-7.639|3.004|-7.048|-7.275|-1.218|14.345|1.127|-8.74|4.15|7.328|-12.232|-8.111|-9.349|-6.114|2.632|3.239|0|-1.947|10.407|3.03|-2.5|-2.655|-5.538|0.631|-3.55|1.965|-1.728|-4.094|-4.291|1.708|11.181|-3.166|0.205|-2.3|-2.913|1.179|-1.547|-8.007|2.93|-0.546|5.577|-7.965|19.198|-5.952|2.128|15.981|4.932|-2.874|3.856|4.824|16.565|4.444|-6.942|2.112|17.93|1.151|5.265|-6.35|3.45|27.04|-1.606
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||-1.094|-0.121|3.129|1.654|-0.506|-4.358|3.899|1.793|2.359|1.598|0.535|-2.48|-3.038|2.332|-2.893|1.533|4.96|-3.493|-0.897|4.558|-5.45|-5.054|0|5.457|-9.737|0.345|7.673|0.124|0.373|-1.591|0.245|0.493|0.247|-0.123|1.759|-4.096|0|6.003|2.353|1.729|5.47|2.149|-5.93|-1.198|0|-3.841|2.359|-7.403|0.365|-0.364|6.323|1.175|1.726|0.534|1.08|2.632|-4.624|-1.046|2.685|-1.455|-0.787|-0.652|1.995|1.759|-1.071|-3.364|-1.529|-4.501|2.75|-1.599|-0.368|-1.449|-1.193|-6.889|-0.662|9.685|4.822|6.057|-2.108|0.397|0.666|5.626|-2.335|1.111|0.279|6.845|1.664|-1.637|-4.137|-1.545|-3.784|-5.371|-1.387|1.536|3.856|-3.59|1.43|-4.234|2.033|-3.079|-0.855|3.802|-2.472|2.926|2.477|-3.034|6.032|5.07|-8.15|-1.151|0.903|1.175|-2.792|-1.623|-1.958|0.245|0.866|1.126|-0.622|0.626|0.884|-2.222|-4.93|2.036|5.031|-9.453|16.446|6.197|-12.883|-0.852|-6.697|-0.9|-4.92|0.538|-3.226|0.418|-7.715|-3.803|-0.919|-1.894|1.094|4.08|1.055|1.459|-6.119|-4.948|1.408|5.674|3.465|-0.384|-1.511|0.665|-1.957|-0.093|8.485|-2.559|2.626|1.957|-2.314|-0.699|2.667|0|-3.846|-0.977|2.811|-0.797|0.2|-0.595|1.921|-2.849|0|-1.643|-7.754||-9.443|-4.25|-6.503|2.671|-3.3|3.259|2.273|-6.516|-0.843|0.707|1|3.704|-3.226|-1.483|0.783|2.405|3.313|-1.484|-5.404|0.494|3.883|-3.397|8.028|-0.076|0.847|-8.912|-0.697|1.557|-3.086|-1.686|-4.997|3.79|1.279|0.542|0.272|-2.515|5.076|-3.36|-4.676|5.974|0.89|-1.882|0.405|-0.803|-6.038|7.432|4.372|-2.004|0.486|4.046|-0.717|0.216|2.129|3.653|-0.228|4.358|1.856|1.06|3.547|1.457|-4.735|1.829|3.618|-6.295|-1.432|1.126|-1.817|-1.402|4.56|0.327|-5.263|-15.995|2.945|4.33|2.213|-7.095|1.549
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||-5.353|2.093|-8.413|-0.424|-1.257|4.372|2.809|5.077|-3.311|0.806|-7.847|-0.527|3.043|-3.056|4.057|4.348|1.984|3.502|2.222|-3.226|-1.529|-2.299|7.54|6.168|-3.544|-2.107|-1.585|-3.869|2.895|3.625|-2.081|-1.209|-4.614|-10.711|-1.721|0.101|1.335|0.62|1.681|-2.658|1.452|2.011|2.384|-0.216|-2.938|3.813|-4.673|-10.502|-1.284|0.926|5.675|4.286|2.941|1.818|-0.32|6.591|0.917|0.345|0.695|1.172|-1.159|4.101|2.346|3.316|0.128|1.821|1.585|-2.699|1.699|-5.204|-2.888|0.972|-0.963|3.875|1.523|2.604|-0.775|1.044|-12.557|1.272|6.79|1.631|-3.394|1.601|0.995|0.249|2.558|3.03|0.53|-2.455|2.381|6.329|1.862|11.502|5.352|-1.623|3.248|-6.847|0.48|0.321|-5.03|-1.502|0.301|4.732|-0.938|0.156|0.789|19.128|-6.467|-1.421|0.348|-0.553|-0.857|1.744|2.028|-4.746|1.201|4.144|1.893|4.25|0.419|-2.454|-4.947|-2.582|8.842|-8.814|16.105|6.461|-11.839|2.207|-8.687|-5.484|0.329|-2.724|-3.555|-0.614|-4.545|-0.872|-1.291|0.723|3.438|0.45|1.062|2.808|0|3.554|8.558|1.495|3.845|2.23|1.07|-5.385|-2.673|2.193|5.021|0.265|3.486|1.149|9.217|-10.043|-4.178|2.957|-5.412|-0.721|4.958|-6.511|-0.177|1.871|2.132|-0.22|-3.571|-1.326|-3.631||-1.523|-6.934|0.62|0.781|3.06|2.985|5.199|2.357|0.179|2.456|2.595|5.016|0.917|5.376|2.895|14.159|-6.762|-1.851|-7.938|-0.496|-8.892|5.151|2.894|-8.402|-7.687|3.496|-13.22|0.155|-5.425|-4.213|4.86|4.784|0.621|-2.276|7.856|-1.292|-4.18|2.866|-4.848|0|-1.493|2.134|-2.09|3.236|3.509|4.674|0.201|-1.839|-3.18|-0.159|3.448|2.319|-0.8|-0.662|-0.165|1.103|7.317|-6.88|5.832|6.473|-0.784|1.67|-1.237|-7.46|0.348|2.645|2.754|-4.153|10.89|-1.424|2.484|-2.274|-1.742|-1.675|1.858|0.918|7.575
04749|946277|/equities/shimamura-co-ltd|TOPIX500||1.787|-2.146|0.882|-2.273|-2.744|3.633|2.51|1.646|11.162|-3.274|1.71|0.271|0.544|-5.892|4.181|-3.353|0.78|0.174|-0.432|-2.032|9.251|-0.369|0.277|0.933|2.388|0|4.7|-3.568|-1.892|2.126|4.97|0.715|2.192|-0.828|1.577|-2.561|-2.498|1.521|-3.711|5.458|-1.521|1.232|1.247|-0.414|0.416|0.418|-7.529|-1.801|4.146|1.401|3.096|-0.206|-0.41|-8.192|0|0.473|2.721|-1.625|3.258|-6.117|8.551|4.963|-3.955|-1.004|-5.682|1.344|-3.519|-3.052|2.957|-0.185|-3.559|-2.515|-7.834|2.794|3.928|8.326|1.981|-0.094|-8.534|-1.361|1.379|0|-1.277|-2.973|2.889|8.579|3.931|-1.325|1.342|1.361|-5.941|-1.085|-2.897|0.707|1.709|-0.803|4.279|2.089|3.744|5.619|9.205|1.033|0|-1.693|5.351|5.388|5.976|2.729|-4.183|3.659|2.075|2.408|-6.86|2.571|-1.467|-3.723|2.77|9.222|1.909|-0.147|-0.728|1.029|1.949|3.251|8.938|-17.524|-2.044|8.741|-5.063|-1.387|-7.207|-2.141|-4.222|0.363|3.379|-1.843|-1.928|-0.24|-0.597|-9.903|1.641|-0.327|4.442|-5.591|-0.215|-1.998|2.368|3.337|-4.26|1.844|0.217|5.991|1.878|0.59|3.293|-1.205|1.096|1.735|3.065|5.954|-6.692|-2.343|-1.098|-0.846|2.733|3.205|-1.763|-3.641|-0.723|-0.12|6.812|-3.234|-3.016||-3.041|-4.255|-2.511|-2.241|-0.319|-2.792|1.363|0.315|3.595|0.768|-1.726|-1.592|0.857|7.728|2.12|2.166|-1.071|-0.592|-10.297|-1.67|-0.622|0.626|1.591|-0.841|-0.731|4.929|-4.896|0.209|1.591|-12.523|1.987|5.489|-0.199|-2.24|3.32|0.914|-3.242|-0.489|-1.635|2.362|1.499|2.878|-0.205|-14.698|-1.381|3.76|2.383|-6.512|-6.34|-0.954|-2.782|1.49|-6.934|2.853|-5.398|5.785|1.217|-2.952|1.727|3.658|-0.619|0.155|2.787|-1.567|3.236|1.478|-2.326|1.465|-0.887|-7.738|0.599|-1.475|1.27|4.773|-0.776|0.156|0.942
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||-1.357|-0.1|4.871|7.387|-5.274|7.376|-6.631|4.13|-0.989|11.687|-8.059|-1.904|1.574|1.23|-1.215|-7.065|2.661|-7.741|0.298|-7.136|-1.864|-2.54|3.808|6.451|-0.175|-1.646|-2.718|-9.775|14.149|4.049|-4.35|-6.042|-8.617|-0.457|-3.22|-1.554|1.707|-3.683|4.585|-4.789|4.3|-0.846|1.013|6.402|-2.175|0.43|-5.119|-6.928|-3.552|2.871|4.707|4.341|4.158|-4.867|7.023|6.476|1.213|-0.665|-0.554|1.599|5.421|3.819|5.63|-0.606|-4.43|4.461|-0.104|-4.552|0.479|-4.737|-2.757|2.116|-2.253|5.989|-0.815|5.037|2.252|0.714|-9.001|-0.608|7.121|-0.122|-6.32|4.85|2.454|1.515|-0.66|1.614|-2.393|0.205|-1.969|6.142|0.235|-5.533|4.187|16.896|-0.538|-3.676|-0.98|0.658|0.996|-1.449|-3.125|-0.853|-3.174|0.393|-1.674|1.304|7.176|0.798|1.478|-4.68|6.638|-0.865|2.36|2.108|0.555|-2.94|8.104|10.087|10.36|-3.418|-1.288|5.433|5.529|-7.804|8.761|2.598|-4.622|-1.257|-2.765|-2.569|-11.333|6.762|-2.656|-0.173|-0.516|-1.857|0.169|1.025|-2.118|0.279|1.073|0.34|1.147|-1.912|-0.67|12.649|1.729|0|-0.192|-3.395|1.25|-2.558|6.004|1.441|0.593|1.268|-4.217|0.064|1.034|1.243|-4.018|-3.571|3.057|-2.137|-1.385|-0.539|0.361|-2.29|4.671|3.302|-3.315||-9.851|-1.041|2.7|-1.222|4.046|1.17|3.136|-1.251|-3.727|2.83|10.995|-0.456|1.253|-1.302|-2.538|1.481|0.064|1.173|-4.898|-0.555|-2.171|5.471|-0.758|4.624|-1.879|0.39|-3.151|-0.626|-7.528|-5.68|-0.218|3.614|3.749|-0.408|0.764|1.25|2.004|1.792|-0.308|-2.523|3.48|1.835|-2.829|-0.245|-1.272|3.123|3.558|-0.579|2.98|1.206|1.29|1.307|2.107|-1.042|-6.193|0|4.283|-5.341|3.877|0.403|-5.277|3.215|-1.295|-4.985|2.459|-0.937|0.755|0.252|0|-0.751|4.039|-2.105|0.836|2.573|-2.194|2.649|-1.757
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||2.899|-0.132|5.118|-3.984|-1.181|3.956|-1.874|0.81|1.368|0.137|-0.815|3.662|3.048|1.026|-3.262|1.585|1.611|-6.31|-0.274|1.387|-3.091|-3.752|2.52|-0.92|-0.523|1.594|-3.338|-1.392|1.152|1.825|-0.904|7.054|-0.959|2.384|-0.558|-0.555|1.264|-2.599|-2.011|-1.192|-2.455|-11.644|5.162|-2.8|0.351|-1.157|3.721|-0.715|-2.781|5.116|0.86|2.778|-3.883|-1.435|1.951|2.117|-10.379|-0.223|3.456|-0.344|1.397|-0.463|-7.503|-1.06|5.011|-1.643|0.22|-2.463|4.358|0.562|-2.198|0.664|0.333|-4.047|1.404|2.547|5.245|6.584|-0.124|1.511|3.927|3.664|-6.353|1.548|0.911|2.4|0.671|-4.487|-4.645|-0.122|0.862|1.754|0.631|4.756|4.558|-3.209|-2.604|-2.538|2.471|-4.472|-2.068|0.859|1.117|0.374|0.25|0.376|3.234|2.249|-10.427|-2.54|3.589|-2.791|-3.044|-0.894|1.589|-5.675|2.412|6.917|0.947|-3.318|6.846|1.112|-0.123|-6.141|10.358|-10.934|16.6|-1.311|-15.316|-8.248|-7.707|-4.403|-4.464|2.824|-2.83|3.277|0.089|1.075|-1.761|0.531|0.355|2.644|4.676|-2.783|-0.554|4.031|3.476|-2.138|2.695|1.417|1.856|-2.316|-0.101|0.101|9.724|2.144|1.839|1.045|-0.692|-1.027|0.806|-1.25|-1.786|-4.579|4.916|0|-2.399|-0.65|4.294|-0.225|-9.212|-0.408|3.372||2.595|-0.323|-3.434|-0.104|-2.037|1.446|0.833|-2.24|3.477|3.264|1.772|-3.008|0.431|-0.962|2.295|3.859|-1.564|2.755|-3.757|-0.11|-6.598|2.213|3.603|-1.611|-1.377|5.83|-9.99|-0.402|-1.874|-2.218|0.777|6.192|3.526|-3.704|-2.016|1.121|-1.407|-9.463|-7.725|2.32|-0.257|4.011|-2.35|4.076|-0.451|-0.627|1.918|0.922|-2.252|0.362|4.045|-1.937|8.509|2.778|0.725|1.472|3.821|-5.274|-1.628|3.148|-6.016|2.944|-0.706|-11.665|-3.688|-2.427|2.05|-1.597|2.234|-0.428|-5.114|-2.839|2.011|0.404|-0.722|-3.108|-6.874
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1.935|-0.66|0.956|1.769|1.862|3.933|0.25|3.699|2.802|-7.896|-10.157|-1.736|3.335|-0.419|-0.445|-1.532|1.612|1.21|1.601|-1.047|-5.809|-2.215|4.749|6.326|0.584|-2.421|-2.607|-5.702|-2.524|3.238|1.55|-3.582|-2.193|-0.427|0.835|0.33|1.13|0.75|0.337|-4.818|-0.049|-0.025|-0.025|5.908|-2.894|5.973|0.868|-10.231|-3.751|3.419|6.839|8.824|0.824|-1.896|0.14|0.873|0.709|-1.454|1.102|-6.179|0.91|-2.479|3.736|-5.063|1.566|4.586|1.637|-2.065|-0.271|-3.302|0.447|-3.628|2.871|2.323|0.456|1.167|5.346|0.807|-6.821|1.832|1.134|-0.523|-5.927|1.953|-0.368|5.432|2.094|3.394|0.205|-3.997|4.839|11.774|-0.46|4.03|5.4|-3.842|1.905|0.283|4.781|-3.297|-0.994|1.185|1.828|6.878|0.748|-1.817|5.334|0.041|-8.43|4.4|3.465|-0.521|-0.04|0.605|-0.401|-0.638|-0.674|5.828|-0.209|-0.789|4.648|1.813|-5|3.749|16.447|-9.258|19.614|-4.141|-19.635|-3.005|-11.705|1.401|-0.586|7.314|0.753|0.678|4.808|-0.829|-1.309|1.622|-4.221|6.76|0.427|0.085|-2.256|-0.952|0.457|-1.313|0.206|3.974|2.948|-3.523|-0.381|0.51|5.327|4.246|0.516|1.621|-2.008|-2.682|0|10.132|2.557|-3.717|0.797|4.728|2.657|1.171|1.979|-2.95|-2.876|1.362|-9.214||-1.044|0.285|1.742|11.315|0.227|3.418|0.483|-4.747|-1.836|1.318|4.768|-1.525|0.618|5.965|-0.697|3.86|-2.882|-0.222|-5.438|-5.038|-5.999|3.577|3.765|-7.048|1.45|18.301|-5.14|-2.846|-7.578|-1.401|3.273|1.712|-1.551|-6.638|-1.558|0.57|-2.86|-2.78|-1.502|7.299|1.296|3.426|1.995|-1.102|-4.286|-7.248|3.023|-3.45|-2.036|0.261|2.448|2.09|3.14|-4.133|5.498|-4.134|5.311|-6.32|1.594|2.761|-5.693|0.935|0.045|-7.692|-2.838|0.482|4.228|-1.889|6.332|-0.952|1.448|-4.364|-1.529|-5.061|3.115|-0.723|2.808
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||-3.893|17.261|-2.909|6.333|-3.138|4.006|-3.577|5.749|-9.946|-0.136|-17.508|-4.909|0.644|-5|-2.39|2.449|-14.186|-0.175|2.509|5.682|-8.014|-0.864|9.867|12.128|-4.374|5.021|-4.294|-5.233|1.976|1.403|5.72|-10.943|-0.188|-3.279|-0.903|2.593|-1.099|2.247|0.945|0.38|4.15|2.95|7.785|18.288|3.49|6.734|-4.775|-7.683|-0.126|-3.402|7.022|9.544|9.006|-7.868|-4.768|-0.811|-2.632|-0.131|-4.156|0.889|-3.79|4.738|4.412|2.747|2.535|8.067|6.139|-9.104|-3.541|4.903|-3.026|-2.665|-2.462|10.758|4.43|7.593|6.029|-2.943|-4.164|3.547|7.273|1.939|-2.085|0.902|4.147|8.305|3.147|-3.297|1.371|0.474|2.335|15.875|1.555|4.045|2.036|-4.015|-4.635|-1.878|10.305|6.566|-2.105|7.13|3.143|0.824|-3.012|-6.44|7.878|2.414|-12.263|6.913|1.39|9.603|2.791|-2.457|8.894|-1.915|3.07|-1.37|2.513|-0.806|2.249|4.464|9.426|10.511|16.044|-14.313|40.662|-14.399|-23.238|-3.201|-14.234|0.363|1.997|2.502|-3.299|1.187|-0.148|4.651|-0.386|0.622|4.634|2.5|8.696|6.256|-5.888|2.793|0.656|-0.744|1.607|8.069|5.724|-3.441|-1.032|3.636|4.469|7.057|-1.065|4.321|3.185|-12.584|-6.458|2.784|-0.426|0.214|2.632|0.997|-2.799|3.108|3.326|0.345|-6.358|-4.428|-0.817||7.701|1.678|-1.758|7.311|-2.864|9.125|2.433|-3.222|-1.345|-4.327|13.395|-2.205|3.629|4.641|5.49|4.984|-8.286|3.397|-10.45|-0.526|-5.355|7.497|-3.364|-3.975|-1.829|14.047|-15.808|-0.698|-5.495|-4.812|-0.104|6.098|-2.697|-11.461|4.805|-1.963|-2.301|-2.977|0.939|-0.281|2.692|7.327|-2.22|1.955|-2.016|0.916|5.813|-3.93|3.312|-0.531|-2.183|12.252|6.196|0.373|3.077|-2.133|4.456|-3.783|-3.762|0.733|-7.675|2.074|-0.459|-3.326|-4.449|1.724|-1.486|1.29|1.751|0.994|3.666|3.682|-2.995|0.115|1.049|-2.166|-1.127
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||0.101|-0.402|2.946|-3.635|1.057|1.95|-1.166|-0.404|-3.32|8.475|-3.967|0.769|-0.205|-4.026|-3.87|-10.136|3.512|-3.311|-1.792|7.098|-1.538|-2.653|2.41|6.885|1.089|-2.132|-1.371|-4.787|-0.304|10.182|1.603|-3.151|3.606|9.557|1.298|-7.457|6.845|-4.786|1.499|5.565|0.164|1.217|-4.085|-1.309|0.685|-0.158|1.279|-0.16|-0.897|8.966|23.843|4.228|-5.137|-2.404|-1.154|1.656|1.046|-2.183|1.876|-3.617|-0.533|-0.199|-4.508|-5.235|-6.155|9.524|-0.798|0|2.451|1.532|-4.568|-4.033|-3.551|-7.892|-0.568|0.78|11.809|13.092|4.611|5.827|1.855|4.821|-4.173|-2.4|-1.716|10.071|-1.012|2.967|0.403|-2.588|-3.336|0.841|-1.506|-1.63|7.827|-8.613|2.163|1.208|1.533|0.85|-6.906|-3.338|9.022|8.381|3.663|-1.262|-0.419|0.505|-6.897|-2.072|3.085|0.238|-3.814|-6.156|-0.499|-5.772|8.364|5.042|1.63|-2.498|2.324|-1.75|1.155|-13.859|12.621|-11.089|10.411|19.231|-14.944|-6.402|-13.849|-2.627|-0.925|2.308|-2.594|4.142|-0.478|-0.06|-1.413|2.473|-3.995|2.25|-1.973|0.701|-1.269|-3.454|7.743|-3.532|5.627|4.34|3.296|-2.881|1.759|-0.968|7.864|-1.169|-0.479|4.957|-2.997|-14.072|-0.595|-0.709|-1.685|-1.375|4.304|4.825|-5.169|1.386|7.583|-0.516|1.24|2.338|-2.918||1.048|-1.23|-2.029|0.127|-1.747|2.297|4.328|-3.532|3.044|2.719|4.105|-2.953|-0.817|2.015|1.84|6.964|0.917|-1.058|-4.82|-8.311|-2.696|-3.41|-1.945|-7.324|-0.113|8.222|-6.01|-0.739|-5.882|0.7|0.705|10.817|0.544|-2.989|2.033|-0.239|2.071|-2.898|-7.444|6.905|2.397|0.421|-2.579|0.708|-3.695|1.208|1.047|-3.371|-3.888|1.647|8.906|-2.049|3.327|-1.841|4.143|-1.161|1.489|-3.299|-0.715|1.758|-2.884|-0.235|1.429|-6.774|-6.296|-1.537|-4.873|0.935|4.31|0.412|1.199|3.957|3.71|5.08|-2.701|-2.521|-4.032
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.652|-0.231|2.383|-0.72|-1.205|-7.644|5.578|4.886|0.104|3.064|-6.784|3.229|0.698|-0.59|-0.791|-6.847|0.839|4.543|2.129|-9.73|4.185|-8.388|5.782|6.575|-9.125|1.34|-0.885|-2.364|1.457|22.787|-9.019|-7.317|-2.232|-5.723|-0.927|5.956|0.519|1.329|-6.104|2.86|6.483|-1.716|1.499|-1.594|-2.247|4.364|-1.627|0.093|-0.147|0.469|4.666|4.297|0.573|4.085|8.248|4.972|-0.57|1.101|0.775|-1.458|0.981|0.724|-2.176|2.915|0.107|-3.236|1.467|1.095|-1.462|0.349|-0.017|-2.085|-0.847|-1.716|0.234|0.352|9.304|0.868|-8.316|-1.205|2.014|3.134|0.389|-2.28|-0.873|3.656|2.139|-2.423|0.838|-0.053|-1.786|2.789|-0.98|1.062|12.774|-2.669|-1.843|-6.698|1.994|-6.346|-1.449|1.207|0.086|-1.58|-4.819|-0.802|3.161|-3.451|-1.758|3.526|0.326|-7.131|-4.164|-0.649|6.674|3.469|-1.195|10.645|0.613|-4.128|3.275|2.98|-0.231|1.757|6.977|-2.199|17.61|-5.954|-14.547|-4.5|-9.52|-0.062|-4.562|3.168|-2.103|-5.881|2.829|2.394|-0.295|-1.652|5.876|2.613|-1.336|0.625|1.733|-0.742|-0.095|1.635|2.665|3.297|-1.441|2.209|0.344|-1.003|2.225|1.001|-0.836|0.367|-0.07|-3.878|-4.059|-0.353|0.94|-2.326|1.788|0.959|-0.774|2.008|2.29|-4.44|-1.614|-5.007|2.702||2.323|-3.858|-0.137|-3.795|2.513|-1.951|2.542|-6.3|1.155|2.409|6.153|-4.273|4.496|-2.288|4.067|1.1|0.048|-3.061|-8.059|-0.957|-5.381|-3.247|2.822|0.855|4.206|1.685|-4.205|1.879|-3.494|0.997|3.673|4.601|6.354|-0.294|3.164|1.115|2.467|-0.182|5.143|0.07|3.584|-0.126|-2.319|0.424|-2.057|2.498|-1.052|0.6|-1.494|0.296|1.431|0.444|2.492|1.122|-2.859|1.912|5.151|-4.795|-1.632|2.84|-2.077|-0.824|2.234|-12.428|-0.415|1.755|0.179|-2.862|3.723|-1.566|0.389|-0.226|-2.43|2.606|-3.56|2.349|1.05
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||-0.193|0.545|-0.388|1.735|-2.123|1.888|0.316|3.723|0.95|3.021|-1.591|1.229|2.654|2.957|0.767|2.309|-0.688|3.318|2.427|0.39|3.636|-5.036|-0.809|2.687|-6.101|-2.373|-5.581|-0.169|-9.476|3.726|-1.676|-3.715|1.795|-2.313|0.224|2.1|2.505|1.188|-1.367|-4.762|-0.444|-10.448|0.937|3.607|-0.996|2.825|-0.176|-2.24|-2.322|1.573|1.739|5.893|2.647|-3.149|-3.293|2.467|-0.145|2.147|1.199|3.408|-1.035|-0.534|3.186|0.633|-4.246|-1.087|-3.089|-4.742|0.873|-2.219|-1.777|-0.434|-2.76|-1.911|-3.086|7.641|0.166|1.692|0.681|-6.973|5.167|-0.662|0.332|3.972|1.579|-0.697|2.317|1.815|1.661|4.836|-1.711|4.99|-2.339|-2.657|6.465|-3.883|-3.195|-1.845|7.968|-2.144|-2.657|3.945|2.632|1.333|2.416|0.954|6.554|-2.533|-0.11|0|0|0|4.005|-1.908|-0.224|0.79|-4.936|-1.688|1.717|-3.119|1.05|-3.252|3.797|1.826|4.255|-2.298|12.562|6.702|-14.494|1.598|-5.195|-3.448|-6.176|3.239|-3.516|1.587|0.398|-0.594|-0.591|-1.167|7.644|3.355|1.65|-4.617|0.316|1.822|1.193|0.217|-2.232|2.061|3.247|-3.668|-1.592|2.169|-0.86|-5.295|-1.603|3.099|-1.526|-0.203|2.285|1.905|-3.963|0|5.806|-0.428|-0.532|-1.054|2.706|-2.326|0.318|4.778|-1.424||4.822|-2.79|1.818|-3.19|0.553|1.802|1.952|0.346|1.998|0.118|3.785|1.866|-2.545|-2.482|4.833|3.594|-3.946|0|-5.257|-1.269|1.522|-5.216|10.824|-0.245|-1.925|1.714|-5.33|4.86|-5.511|-0.91|6.159|4.151|-2.454|-4.678|1.665|1.693|-0.958|-1.765|-3.079|0.805|0.115|2.719|1.196|0.844|-2.241|2.046|4.924|-1.493|-1.832|9.2|-1.316|-0.131|0.795|0.133|-3.827|4.533|2.599|-4.444|2.273|2.046|-1.611|5.375|-1.119|-2.853|0.96|1.25|-4.128|-1.444|2.008|0.403|3.477|-0.964|1.114|-1.509|0.275|3.561|-2.77
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.653|1.323|-3.869|3.853|-2.557|2.305|-1.531|2.625|0.933|6.879|-8.818|-1.115|3.73|5.344|-3.14|-4.455|-10.365|-0.292|1.518|-2.618|0.145|0.746|3.471|8.418|-12.211|-4.249|-3.496|5.067|4.859|9.404|-5.239|0.815|-7.319|-0.951|-0.419|-1.469|-2.983|1.247|-3.843|-6.725|-0.04|-5.319|3.498|2.879|-3.36|-2.583|4.685|-4.804|-0.809|-3.887|7.243|8.265|4.944|-11.21|-0.131|4.57|-4.746|-0.881|-2.44|-5.042|1.215|4.059|-2.43|0.771|1.043|4.079|1.973|-6.179|0.845|1.785|-2.71|6.989|-1.978|4.347|-8.309|-1.005|-0.837|2.717|-2.813|1.839|6.486|10.591|-4.042|6.439|-1.116|-5.802|1.45|-1.856|-1.996|-2.337|1.285|3.096|0.476|2.824|7.612|-6.264|2.016|2.399|6.967|1.6|-3.625|2.443|0.937|0.181|5.418|1.57|2.347|-5.299|-11.605|-1.489|0.089|-0.71|-3.553|-0.947|0.712|1.576|5.282|2.592|-1.097|1.33|0|-1.647|-5.333|3.765|6.643|-5.139|15.065|-1.899|-11.342|1.792|-7.495|-2.788|0.408|0.296|-5.127|-4.901|-1.257|2.223|-0.828|0.422|1.997|0.882|-3.934|0.726|-0.721|-3.809|-7.735|3.425|0.256|0|0.762|-2.882|0.469|1.534|-0.612|-0.368|0.474|9.191|0.904|6.138|-8.375|-0.677|-1.204|0.796|0.493|-4.052|-0.657|7.102|1.558|-5.729|0.229|-1.661|-3.304||4.108|4.688|2.028|-1.84|-0.187|3.198|0.911|0.933|4.416|2.531|1.34|5.471|5.436|1.17|2.751|-6.845|-5.456|3.112|-6.7|-0.362|-0.471|-3.215|2.387|-0.6|-5.196|14.353|-2.395|-8.598|-6.197|-8.126|9.919|5.357|-1.016|-1.892|3.547|5.339|-7.445|-4.415|-4.511|1.591|-6.258|8.998|-7.024|-2.331|0.167|-1.501|7.424|1.651|3.324|12.264|2.693|-1.308|2.7|3.312|-7.276|6.106|11.196|-4.325|-1.127|2.387|0.063|-1.033|7.145|1.464|0.205|2.859|5.574|-2.773|1.983|-0.22|1.093|-2.492|1.559|3.043|1.672|4.624|6.259
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.61|-1.086|4.146|-0.872|-0.124|2.813|-3.218|0.748|0.125|-1.233|3.181|0.64|3.856|-0.529|-6.551|-5.269|1.546|-2.887|1.524|2.401|-3.252|-5.176|3.182|6.538|1.225|-3.546|-5.686|-1.752|2.125|-2.081|4.343|-1.242|2.191|5.474|-0.364|-2.251|1.809|2.346|-2.994|-1.995|-6.064|-2.473|1.418|-3.168|0.318|0.426|3.183|-2.775|-1.264|3.377|2.685|3.233|1.05|-1.607|4.311|5.696|-3.186|-2.741|2.068|-4.419|-2.605|-0.451|2.071|-3.013|1.587|-2.109|-0.221|4.878|2.867|0.12|-1.993|-0.117|0.117|-4.693|-1.648|4.839|4.452|6.812|-2.138|0.252|0.762|3.553|-0.913|-2.417|1.419|2.513|-0.264|-0.394|-1.169|0.26|-1.285|-0.639|2.353|5.372|3.714|-2.507|-0.139|-0.691|-0.275|-2.55|-2.868|-0.26|3.221|0.404|2.204|-2.941|5.799|3.363|-1.013|-2.263|3.666|-1.729|-0.857|-1.547|0.708|-2.216|5.248|10.289|0.161|-3.87|0.78|2.889|1.964|-3.323|1.771|-13.268|11.7|14.875|-12.813|-6.158|-9.309|-2.464|-2.157|1.416|0.517|-1.904|-1.5|-2.2|-1.208|-0.481|-0.952|0.599|0.24|1.709|-1.916|-1.88|2.53|0|2.978|1.511|0.253|-2.822|-1.212|0.733|11.885|1.95|1.7|1.291|-0.853|-4.743|-8.323|0.625|-2.676|0.366|3.149|0.889|-2.599|-2.061|-4.07|-3.695|4.812|6.901|-6.235||1.432|1.086|-5.688|4.27|-3.326|-0.57|2.573|-3.39|1.259|1.628|2.994|-3.244|-5.889|3.15|1.023|1.734|0.465|0.584|-7.559|-3.239|-6.084|2.825|-6.861|-2.92|10.151|4.188|-4.786|0.3|-5.393|3.627|0|10.99|0.437|-6.823|2.612|-2.347|-2.681|-4.186|-0.285|7.771|1.769|0.523|-4.496|-1.573|-7.293|0.183|4.087|-0.848|-7.011|0.973|2.448|-0.809|4.807|1.337|2.849|1.193|2.34|-3.627|-0.778|-0.097|-6.54|0.182|0.641|-10.857|4.167|0.17|-3.692|-0.571|5.326|-2.103|3.843|3.62|-0.986|7.618|-1.05|-1.039|-3.989
04759|949826|/equities/sho-bond-holdings|TOPIX500||-2.694|-0.942|7.966|0.34|2.977|0.705|-3.077|0|-4.255|0.328|-0.49|5.517|2.655|2.355|-0.898|2.39|-0.73|0.921|-0.184|2.448|0.378|-3.643|2.045|2.281|2.534|0.786|-1.927|1.367|1.386|0.798|-0.595|2.439|-2.381|-2.515|-0.385|-0.575|1.359|0.98|1.392|0|-0.984|4.959|1.681|2.366|-3.826|-0.922|-0.306|-3.831|-0.973|-0.388|3.407|2.045|-0.711|1.337|5.998|-0.65|-2.328|-0.526|2.151|-0.322|-0.321|-0.847|0.855|0.753|0.869|-1.392|0.107|2.079|0.219|-4.802|-3.134|1.021|2.728|-1.038|-1.433|4.492|-0.32|0.86|-2.311|-1.347|4.891|0.988|-3.188|3.18|-9.524|0.599|-0.595|0.599|-1.957|-0.777|-4.806|0.185|1.313|1.139|4.98|-3.462|0.58|1.772|-0.781|-2.662|2.136|-0.579|0.583|3.518|-3.398|1.779|11.947|-0.221|-4.329|0.531|-0.106|-2.784|-1.523|-0.905|1.844|-0.712|-1.404|5.503|3.505|3.868|0.572|1.157|-0.804|2.23|8.122|-8.159|17.053|10.226|-10.618|-5.584|-8.051|-5.824|-2.256|3.215|-3.219|0.866|-0.538|2.313|-1.518|1.766|-0.984|0.771|7.202|-0.936|-1.042|1.29|1.066|0.957|3.083|3.708|2.356|-0.521|-0.775|0.389|5.328|-2.139|-1.319|0.531|6.497|-3.146|-3.179|1.889|-4.878|-1.392|3.947|-0.262|-3.299|2.205|2.39|1.619|-4.264|8.101|-6.283||1.867|-2.471|-0.259|4.33|-0.538|-3.003|-3.283|-1.37|1.904|-1.623|3.222|0.518|1.713|-2.442|0.129|-4.663|-0.245|-0.244|-8.492|3.708|-0.805|4.946|-1.31|3.194|0.246|1.627|-6.44|3.14|-5.909|-4.035|2.573|5.425|4.049|4.621|-0.128|4.278|-1.966|0.263|-4.637|1.656|1.29|2.513|-1.946|2.663|-1.702|-0.779|2.804|-1.318|-5.479|-1.593|-0.366|-1.087|1.222|4.47|-2.974|2.803|6.081|-0.804|-0.134|2.751|-2.285|2.762|-10.174|-7.991|2.217|0.351|3.265|-0.958|3.985|3.213|-3.354|2.548|8.276|3.424|2.187|-2.97|0.142
04760|952951|/equities/shochiku-co-ltd|TOPIX500||-1.941|1.099|-0.701|0.47|0.551|4.613|1.675|0.59|-2.224|-3.574|-5.338|-0.82|-0.371|2.513|-0.228|-1.275|0.377|1.919|-1.883|9.39|-0.247|-6.096|0.621|4.123|1.56|5.637|-3.837|-2.994|1.311|7.018|-5|4.257|-1.792|-2.415|1.522|-3.112|8.149|0.266|-1.659|-3.13|-3.902|-1.914|1.211|-2.287|-1.246|4.052|-3.819|-1.459|-0.686|1.786|12.489|-6.454|3.993|-4.619|3.437|0.336|0.253|-1.74|-4.358|-2.171|1.575|-1.167|-0.772|2.129|0.158|3.601|-0.57|-0.887|1.142|-1.447|-1.97|-3.571|-4.913|4.374|-5.421|-2.027|-6.041|-4.214|4.262|-0.262|0.791|5.862|0.21|-4.667|5.042|0.99|1.362|0.144|-0.571|4.241|-1.031|2.879|0.84|0.383|8.126|-3.133|-3.861|-15.58|0.722|-0.262|-1.42|2.719|5.307|2.14|-0.426|-0.142|10.242|7.66|-10|1.305|-8.817|-3.053|-1.206|2.122|-0.545|2.156|1.986|5.697|2.379|5.592|6.471|0.958|-1.205|0.345|7.222|-12.903|5.892|20.722|-17.657|1.464|-16.113|-6.739|-2.24|2.016|-2.234|-0.393|-5.969|-1.396|-1.846|0.901|2.4|1.626|0|-0.062|0.251|0.377|-0.563|1.011|-1.063|13.074|2.536|-2.266|3.216|3.872|4.94|1.619|-1.906|5.621|1.793|-0.763|2.52|-1.708|-5.944|-1.581|4.03|-3.721|-4.751|1.765|2.518|-1.089|-2.652|0.38|-1.498||3.328|3.443|2.798|-2.016|4.818|2.691|2.582|-2.939|-0.687|5.335|1.748|-0.092|1.115|0.467|7.315|-3.854|-2.444|5.451|-10.231|-2.768|-2.775|5.689|3.211|-3.88|4.324|2.741|-8.478|-11.823|-5.206|-0.36|-0.786|2.717|3.182|-3.012|-1.305|1.997|-0.661|1.643|-1.833|3.177|-6.638|-4.324|-7.673|-1.293|-1.036|3.664|3.194|-3.401|0.825|-2.113|1.45|-1.368|-2.011|5.26|0.776|2.518|6.044|-3.065|2.801|-0.07|-5.364|1.478|-3.188|-7.074|-3.669|1.598|-8.451|-6.389|2.548|-1.687|2.194|0.896|2.43|1.368|1.669|-1.588|6.286
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||-0.451|-1.947|-0.088|2.076|-0.315|4.563|-4.32|0.954|-7.908|-0.953|-8.702|-0.452|10.995|-0.952|2.071|-8.081|1.86|3.906|2.486|2.417|-2.236|-2.869|5.445|14.839|-2.089|-0.915|-10.973|-5.547|2.066|3.552|-1.226|-9.244|0.734|7.164|-2.778|-1.934|-1.363|5.246|-8.443|1.1|-8.153|4.745|-4.229|-0.66|4.235|5.862|-1.732|-3.207|0.292|3.951|4.486|2.984|-10.632|-18.783|9.416|-1.597|4.16|-8.244|5.987|-7.346|0|-1.331|-5.718|-1.646|4.591|2.349|-4.755|1.997|5.891|3.276|-6.012|2.402|5.547|-0.158|-2.619|6.919|3.974|12.529|-0.269|-2.108|1.606|4.726|3.696|-0.987|8.041|2.458|-0.543|-1.472|-0.665|12.177|-0.789|5.187|0.208|2.613|6.112|-7.825|2.788|-5.951|6.843|-6.404|-6.152|5.915|1.115|-5.778|-1.273|-7.541|3.38|1.976|-8.495|-0.627|5.372|-3.608|-4.77|-5.356|1.279|-1.751|2.019|12.005|-1.794|3.037|-1.56|0.479|-0.949|0.738|4.022|-4.571|15.087|15.473|-18.988|-7.633|-12.133|-3.033|-0.653|2.991|-2.692|-0.036|0.146|-5.278|-1.895|-0.672|-0.833|1.592|1.026|-3.69|-5.008|-0.156|5.611|-0.493|2.353|3.37|4.351|-3.802|-2.45|-4.578|9.648|2.443|3.433|-1.266|-2.328|-0.507|-7.53|2.119|-2.434|-4.49|-0.946|-0.627|2.408|-0.796|5.122|-2.545|-1.288|-2.205|-15.671||-11.098|2.418|-3.162|9.769|1.567|1.997|2.038|-8.685|1.384|6.142|10.147|-7.357|-1.078|3.922|0.99|8.104|0|-4.246|-9.894|-4.654|-12.637|5.691|1.413|-13.367|-8.068|18.051|-18.207|-2.128|-2.759|-7.496|5.912|14.729|1.176|-3.592|3.119|5.773|-13.082|2.952|1.308|0.753|0.759|7.992|-0.813|1.235|-2.016|0.507|3.568|8.79|0|2.817|14.209|2.052|-4.068|2.419|-1.195|-16.333|7.527|-9.317|0.217|-8.812|-3.81|2.74|13.178|-12.838|-1.894|3.733|-4.143|2.708|7.373|-0.517|8.277|6.81|1.209|-3.388|3.133|5.732|0
04762|951927|/equities/skylark-co-ltd|TOPIX500||0.065|-3.272|-0.126|0.315|-0.502|-4.836|6.688|-0.821|-2.103|0.999|-0.373|0.879|1.724|1.228|0.52|-0.259|0|1.38|-0.262|1.06|-4.249|1.676|-0.064|1.438|1.257|1.003|-0.134|-2.027|0.858|1.95|0.95|0.89|-0.68|-2.713|-1.947|1.315|-1.997|2.24|0.397|-1.305|2.338|-3.668|0.713|0.456|-3.518|1.79|-2.128|1.011|-0.189|-0.314|1.209|-1.628|4.653|4.164|4.196|-4.743|2.075|-3.213|0.067|-2.863|-1.221|-0.702|-1.136|0.19|4.422|-5.431|-1.537|-0.732|1.048|-1.338|-4.028|1.421|2.178|-3.727|-0.923|3.959|0.241|0.91|1.291|-1.988|-3.376|0.175|4.129|3.65|2.121|-2.567|-1.784|-0.733|-0.607|1.353|0.308|2.79|-1.683|4.359|3.362|-2.3|3.047|-2.765|0.529|0.666|-1.96|0.657|-7.2|0.061|1.866|3.876|2.584|3.003|-10.562|0.8|1.246|0.69|-10.349|-1.55|2.497|-1.509|2.404|5.241|0.606|-2.941|5.919|5.592|-2.502|0.516|9.611|-16.568|-7.17|20.674|-6.945|0.556|-11.874|-6.422|-4.942|2.943|-3.14|-5.263|1.439|0.89|-0.698|-2.891|1.934|-0.686|-0.046|1.062|2.026|5.52|2.133|0.665|2.408|0.105|-1.446|-2.567|2.528|0.937|4.575|1.046|-0.765|-1.612|-2.769|-0.156|1.054|-1.506|0.522|0.314|1.542|-2.69|-1.978|-0.505|3.337|-3.131|1.279|6.889|-0.218||0.274|-0.975|3.244|-2.561|2.4|1.934|1.56|0.992|0.175|1.724|-7.379|0.554|-0.987|0.718|2.374|1.667|0.288|-3.718|-7.113|-0.36|4.677|1.918|3.107|-1.007|1.764|3.171|-1.561|2.61|0.837|-0.535|0.779|2.081|0|2.962|-4.051|1.973|3.708|-3.457|-0.43|1.308|2.62|-4.805|0.305|-1.621|-1.942|1.493|2.889|1.119|0.625|2.369|-3.282|0.311|2.744|1.687|-1.534|2.154|3.374|-0.67|1.704|-0.204|-0.204|1.307|-5.707|-2.713|-0.189|0|-0.126|-1.487|0.686|-2.553|-0.303|0|0.794|0.429|-2.687|0.54|-2.744
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||-0.178|-1.36|1.319|3.18|0.786|7.629|-3.117|5.046|-0.969|-1.498|-12.73|0.957|7.133|-2.47|8.448|-3.29|-0.222|-4.354|2.075|-3.842|-1.942|-1.947|4.036|7.15|-5.204|-2.965|0.725|2.859|2.128|1.036|-2.881|-3.981|-9.592|-2.591|0.544|0.547|0.828|2.698|-1.292|-2.632|8.957|-2.681|7.05|0.295|3.373|4.281|-7.547|-12.297|-2.319|3.645|3.895|7.077|3.055|-6.314|5.196|4.552|0.637|-3.579|2.329|-0.031|-0.745|1.922|2.104|-5.545|0.874|5.604|-0.143|-1.565|0.709|-1.856|-1.822|-1.334|-0.045|2.707|0.433|3.09|-1.196|1.033|-3.602|-1.791|4.778|0.079|-7.151|0.412|-0.352|8.34|0.351|-1.739|-1.92|0.401|-2.745|10.639|-0.331|2.859|6.275|-2.589|-1.304|-0.964|1.931|-0.175|-2.025|2.987|-2.684|-1.005|0.017|-1.823|7.845|0.69|-3.976|0.473|2.478|-0.447|-0.232|0.466|3.332|-6.83|6.64|1.969|1.95|3.441|2.203|3.062|-2.716|1.377|7.51|-4.373|15.435|6.686|-8.607|-2.345|-12.138|-2.117|-1.32|5.225|-8.081|0.287|-1.506|5.627|-1.179|0.375|-3.355|4.92|0.786|2.627|-2.462|-0.602|3.144|2.394|1.418|0.867|0.108|0.392|2.89|-5.445|11.848|5.132|-0.298|3.072|4.104|-0.741|-7.489|0.964|6.922|-9.211|3.784|3|2.984|3.188|2.6|-2.772|-6.506|-4.652|-10.399||1.031|3.567|1.079|4.864|1.392|6.611|5.001|-5.232|-2.966|1.661|6.94|0.771|-0.411|2.501|2.388|10.458|-5.355|-0.954|-3.674|-3.088|-6.575|2.888|1.907|3.907|-8.734|21.127|-5.724|1.164|-7.764|-0.11|-2.729|8.035|4.091|-10.089|0.763|-2.834|-0.211|2.105|-2.933|7.037|-4.804|0.268|-8.024|-4.4|8.557|-6.407|1.529|-4.408|-2.001|2.184|4.264|-1.055|-1.511|-1.097|4.387|-4.736|3.883|-8.132|1.644|2.21|-5.318|0.747|-0.676|-16.621|0.512|-0.888|7.039|4.035|6.878|-0.982|4.647|-3.825|-1.063|-4.97|5.814|-0.213|6.063
04764|951783|/equities/sms-co-ltd|TOPIX500||-3.824|-0.439|-2.149|9.921|2.419|6.786|-1.627|13.719|-3.424|10.713|-14.24|-3.741|3.158|-7.015|3.408|-3.61|-0.646|-2.673|-3.636|-4.762|1.613|-0.872|-0.722|8.791|-0.313|2.404|0|-10.602|10.269|7.288|-14.119|-3.511|-5.695|-16.667|1.116|3.824|-6.803|7.3|-1.032|-4.491|-1.19|-2.222|6.9|1.493|-1.359|11.349|-1.368|-6.075|-1.722|-1.247|10.804|6.417|0.134|7.328|12.621|0.816|-0.648|-2.987|-3.343|-0.454|2.64|2.548|-5.706|13.035|-3.883|-0.325|4.627|0.582|-2.078|-6.458|-6.861|0.293|-3.667|8.41|-3.111|-2.315|4.539|-5.029|-4.788|-5.92|-0.639|0.644|-5.128|1.739|-4.621|6.835|5.333|-1.055|4.408|-2.941|-0.532|9.781|-0.725|8.491|3.583|-3.002|-2.012|-1.524|7.015|4.323|-0.305|1.446|-2.647|1.982|-0.476|-0.843|2.206|11.022|7.266|0.123|4.78|-0.812|-8.268|1.029|-0.04|-5.391|-0.224|1.981|3.878|5.467|2.965|5.773|1.899|1.936|11.768|-7.426|12.845|3.954|-15.373|-0.338|-9.769|-6.637|4.778|-14.515|-4.393|-5.033|-0.984|0.826|-1.626|2.159|0.333|-0.498|1.721|0.373|3.433|1.421|-2.696|3.655|3.87|2.557|-0.076|-2.018|-0.372|5.045|-1.388|9.271|-3.888|-2.948|-0.079|3.16|-3.894|0.117|1.024|-3.607|4.317|-1.097|-2.706|4.75|-4.68|5.797|0.485|1.478|14.259||7.19|9.466|-4.419|-4.902|1.164|6.179|0.054|-5.392|0.614|6.485|1.325|6.529|1.19|-3.058|-0.517|-0.627|1.329|1.11|-6.96|0.327|-1.979|8.532|-5.898|-9.401|3.06|11.802|-13.168|1.508|-7.053|-5.307|2.773|5.465|1.905|-2.894|4.047|-3.981|-6.966|2.904|4.011|5.58|1.517|4.548|-6.525|-5.797|0.822|4.412|-0.488|1.11|4.242|1.966|1.733|-9.639|-3.935|-6.595|-2.938|5.072|7.848|-2.887|-3.456|2.514|-0.681|3.525|9.524|-6.835|18.973|-3.31|3.72|-1.41|-0.141|-2.74|-2.926|4.881|1.271|0.568|0.285|3.235|-0.147
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||-0.817|1.024|0|-1.592|-0.678|0.552|1.016|1.228|-0.692|3.585|-0.374|-0.339|-1.928|0.973|2.618|-3.587|-0.627|1.712|0.846|0|2.25|-4.338|0.633|3.59|-2.524|2.766|0.104|-0.482|0.694|0.035|0.069|-0.484|-0.584|0.069|0.623|-2.331|-0.671|-2.646|-2.918|-0.818|3.248|1.751|-2.67|1.568|0.065|0.791|-0.263|-3.976|-0.969|-0.125|5.395|3.542|0.479|-1.184|-0.27|3.708|-2.055|0|0.725|-0.103|-0.446|3.333|0.106|-1.262|0.991|-0.773|-0.489|-0.105|1.596|-1.88|0.49|-0.901|0.698|-4.277|0.842|1.609|3.398|-1.978|0.348|0.279|0.845|3.123|2.227|-1.029|1.039|4.176|0.505|-4.421|1.203|5.222|-1.787|0.625|1.508|3.025|0.866|1.042|-1.235|1.504|0.504|-4.337|0.201|-4.971|-4.423|-4.436|-3.505|-0.636|2.471|3.005|0.64|-0.671|1.543|2.088|-1.94|1.016|0.657|0.073|0.146|3.563|-7.243|-2.302|0.971|1.514|0.46|2.875|6.019|-10.031|-1.572|2.63|-2.629|3.681|-5.99|-0.628|-0.264|1.337|0.877|0.884|-0.474|1.199|0.309|0.414|-0.207|-0.548|-1.75|-0.966|-0.497|1.276|-0.799|1.763|-1.073|-1.811|1.504|0.775|-4.164|2.346|0.9|0.637|-1.747|1.066|0.401|2.013|1.384|0.522|0.209|-0.623|3.18|-1.374|0.46|-1.224|1.418|-1.981|3.266|-2.177|8.537||-2.09|5.929|0.676|0.762|-4.077|-2.913|1.593|-2.479|-0.037|4.888|1.496|-4.151|-6.69|-0.63|-0.279|2.43|3.019|3.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.024|2.745|-0.761|0.856|2.244|3.512|-1.926|5.243|-1.78|9.106|-13.652|2.344|1.442|2.083|3.81|-2.515|-1.879|-2.624|-4.937|0.158|1.882|3.258|8.889|10.663|-9.672|-2.091|-2.218|-5.453|5.159|8.738|-12.612|-0.182|0.146|1.012|1.022|-1.861|-0.671|-0.738|-12.263|-7.585|0.131|10.275|0.73|-6.747|5.087|2.811|-4.823|-3.003|-0.51|-7.215|15.79|0.307|0.471|-7.447|-1.817|-0.98|-5.839|-2.941|2.102|-6.208|-1.5|1.238|-2.075|-1.259|-3.41|-1.376|-0.27|-14.72|1.163|-1.199|-0.744|1.307|1.665|5.943|-7.333|-6.262|5.768|1.617|-4.396|5.645|7.885|12|-7.864|3.311|6.635|-0.869|4.758|-7.924|5.573|8.994|0.138|7.423|1.23|-0.818|-1.045|-4.081|0.84|0.372|7.267|5.824|-5.821|11.689|-7.483|-0.985|2.205|-1.059|-2.99|-1.122|1.587|1.2|2.362|8.463|4.428|0.912|8.125|-2.854|8.03|4.884|0.721|-2.014|1.302|4.846|-7.181|8.926|16.479|-3.988|44.659|-28.613|-21.305|-4.588|-11.494|2.664|8.945|11.936|-5.197|-2.233|0.062|2.565|-0.294|2.054|6.518|3.077|0.094|2.383|-2.488|-1.934|3.626|4.356|-6.56|3.441|0.874|-5.374|-5.839|-4.404|3.62|-3.234|1.815|-3.247|-2.333|-9.641|-2.048|11.275|-3.102|-0.417|2.149|0.78|2.449|1.429|-3.766|-0.437|-0.049|-5.721|-5.452||0.087|0.61|5.082|1.629|-4.658|3.967|5.141|-1.103|1.46|-0.532|3.145|18.521|3.402|4.315|1.767|8.514|-2.888|-4.146|-10.299|-4.849|-6.267|8.41|-0.17|0.194|0.989|0.823|-9.465|-4.471|-9.923|-3.444|3.848|0.914|10.111|-3.495|1.98|0.798|-0.988|9.619|-1.63|-4.788|1.389|17.231|4.014|-5.049|0.877|3.907|3.208|-1.61|-6.206|-1.337|0.412|-0.129|2.706|3.102|5.134|-3.95|-1.815|-5.871|0.047|1.332|-4.62|1.022|-0.023|-1.653|-2.652|0.174|2.787|-3.311|3.599|-0.446|0.325|-5.04|-1.062|-2.841|2.698|-1.834|-4.946
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||-1.223|0|-0.809|-0.269|-7.807|3.329|1.429|3.914|-1.068|3.453|3.281|-0.142|0.286|-0.568|-5.376|1.778|0.967|0.976|1.128|-4.06|-6.456|-7.602|-0.697|4.49|1.854|-3.23|-1.182|0.955|1.823|0.734|-3.995|-1.618|-0.916|-4.486|-0.327|-1.292|-0.322|-1.791|-5.478|-2.335|7.307|-1.033|-0.412|-2.213|-4.239|5.81|-0.406|-6.19|2.339|0.786|0.992|-2.136|-1.152|-1.326|1.538|1.761|-0.584|0|4.365|-3.051|-0.392|0.99|-1.367|1.587|-2.136|4.357|-2.083|4.025|1.148|-1.643|-4.134|-0.196|-1.737|-3.358|0.942|4.941|2.429|2.917|-2.736|-4.175|1.179|-1.165|-0.962|-2.985|-1.289|1.495|1.326|0.571|-3.67|3.81|-7.08|2.727|4.364|3.333|5.046|-3.479|-1.373|0.394|2.213|-4.239|0.777|0|3.935|-0.101|-3.125|-3.396|5.788|0.906|1.223|-1.605|1.735|-0.709|-0.604|-3.965|-0.768|-3.16|1.509|-0.376|-1.664|5.871|-0.584|-4.638|-1.101|3.612|6.048|-8.656|14.316|10.594|-13.581|-1.584|-8.68|-4.491|1.401|0|-4.515|1.356|-1.503|1.182|-1.003|-1.483|4.296|0.867|1.406|-0.698|2.688|-1.413|-2.916|2.46|2.893|-0.718|-2.109|0.353|0.177|4.815|1.124|-0.373|2.486|2.75|-2.115|-1.515|5.389|3.086|-3.38|-0.593|1.811|-3.495|-0.579|0.975|-2.286|-0.38|2.33|7.069|-2.926||3.445|-2.045|0.514|0.934|1.474|-0.105|0.105|-2.863|0.721|0.622|2.55|-2.183|-1.535|-4.028|0.992|-1.176|-0.778|2.39|-6.691|-0.921|1.685|0.188|1.718|6.396|1.233|3.072|-4.162|4.787|-4.762|-1.201|-1.089|2.538|1.651|-0.92|1.875|3.672|-0.644|-3.32|-4.743|4.654|-0.412|-1.12|-5.939|-0.191|-1.134|1.731|5.477|-2.953|-3.605|-4.007|0.734|0.739|2.075|1.145|0.191|-0.57|7.019|-0.607|0.101|1.646|-3.762|-2.132|2.994|-10.854|-9.936|1.299|1.316|-5|4.405|-0.969|3.685|-2.131|-0.489|2.337|1.871|-2.488|1.858
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||1.224|2.417|3.666|6.842|0.498|4.422|-0.259|1.102|1.871|-7.559|-5.685|3.671|-0.097|2.982|0.802|-3.528|4.127|-1.341|1.666|4.649|-5.492|-4.71|5.416|-0.05|-0.15|6.164|-4.661|1.963|1.895|6.562|0.507|-1.772|1.861|2.604|0.758|1.299|2.668|0.549|-1.973|-0.771|-1.691|0.117|-8.64|-1.055|-3.464|3.917|8.252|-2.514|-1.105|2.55|5.689|5.031|2.251|-4.893|1.869|-3.892|1.52|-2.374|0.898|-1.183|-1.744|2.994|-3.188|-2.266|3.216|2.09|1.208|-4.335|6.135|6.885|-2.244|1.299|1.316|-4.702|-1.846|4.167|5.763|5.357|2.564|5|2.767|4.545|-1.626|-0.405|1.646|5.652|-0.433|-1.702|0|-0.424|0.855|0.429|-0.427|0.862|1.31|-5.372|3.863|-2.917|2.128|-4.082|-2.39|2.449|1.24|2.542|0|-2.479|4.31|4.977|-6.751|-2.469|6.114|-1.717|-2.51|-1.646|-1.619|-5|3.586|7.265|0.429|-4.898|0.823|-0.816|-3.162|1.2|8.696|-13.858|14.103|-1.266|-20.47|-4.487|-8.772|-2.564|-1.404|2.594|-1.14|0|0.286|-0.568|-0.283|-0.563|-0.838|0.562|3.488|1.775|-2.874|-1.136|1.149|2.053|2.402|0.909|1.538|-3.561|-4.261|1.149|3.571|3.704|0.621|0|0.312|-4.464|-2.041|0|-2|-1.961|3.179|-0.575|0|-1.136|0.86|-1.412|-0.282|-0.838|-6.527||0.262|1.596|-3.59|0|-3.704|2.273|1.02|-4.156|-2.153|-0.948|4.455|-1.222|-1.208|0.976|0.985|4.103|2.094|-0.261|-7.039|0.98|1.493|3.876|-4.444|-3.341|6.616|6.216|-6.566|0.508|-5.516|1.707|-0.243|5.385|2.632|-1.809|0.519|0.522|-2.792|-0.253|-4.589|3.759|0.251|-0.995|0|-0.248|-2.184|2.233|3.599|-4.187|-5.361|2.143|7.692|8.033|2.266|2.915|2.388|-1.76|1.791|-1.18|1.194|-1.76|-0.872|1.775|-0.88|-6.831|1.105|-0.549|-1.355|3.073|3.468|0.581|6.502|0|-0.92|2.194|-2.446|0|0
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.085|0.888|1.862|-2.905|0.526|0.034|-0.608|-0.721|3.451|-0.791|-2.483|1.017|1.794|14.362|-0.039|-4.573|0.549|1.635|0.853|2.505|-6.087|-2.936|1.714|11.032|0.701|-0.655|-9.388|-3.509|1.435|1.661|3.655|-2.464|5.307|4.713|-0.144|-3.739|2.432|-0.323|3.34|-1.42|-1.679|0.081|-0.182|0.61|-1.934|1.19|1.246|-4.637|-0.175|1.34|2.422|3.058|1.585|0.297|0.533|3.598|0.644|1.123|3.705|0.445|2.323|1.854|-3.461|-3.455|-0.722|2.522|0.046|1.623|4.704|0.197|-3.455|1.426|-1.523|-4.413|-1.875|5.586|6.474|-2.328|-0.73|-6.866|2.39|3.432|-0.501|-1.389|0.236|1.534|0.992|2.94|-3.23|-0.647|1.458|2.695|0.25|1.011|1.696|-2.992|5.083|1.462|4.095|-2.377|-4.882|0.465|-0.794|-2.204|0.529|2.928|4.693|6.686|-4.926|-2.338|2.197|-1.087|-0.379|1.011|0|-2.193|-2.401|12.047|9.932|-4.1|-3.106|-1.558|-1.648|-2.892|3.698|-5.504|43.835|-17.354|-15.622|-9.786|-8.457|3.761|-1.007|3.339|-2.339|-0.75|0.59|-1.419|-0.922|-1.206|-2.095|4.47|-0.487|0.606|-2.478|-0.023|2.373|1.153|1.119|1.131|-7.337|-1.667|-0.284|-5.105|9.498|3.699|1.531|1.753|-4.041|-2.327|-0.792|-1.163|1.108|0.34|5.888|0.362|-2.47|-0.468|3.867|2.62|-3.863|-1.536|1.73||-2.002|3.284|-1.107|1.44|0.936|2.216|0.481|-5.067|0.726|2.024|3.183|-4.032|0.59|-0.319|6.693|4.11|-1.554|-0.824|-5.642|-4.204|-5.084|1.013|-4.718|-6.196|2.123|3.865|-3.437|2.685|-3.469|-1.116|0.103|8.776|0.452|-6.745|0.508|1.244|5.69|-1.891|-0.509|1.619|-0.537|2.664|-2.79|-1.84|-1.062|-1.726|-1.033|0.317|-4.272|4.573|2.585|0.305|3.87|0.89|0.782|1.495|5.338|-1.095|0.538|2.869|-3.497|0.195|0.859|-7.154|-4.979|0.391|2.199|-0.442|3.621|-0.931|2.969|-1.678|-4.813|6.65|-3.338|-3.314|-0.391
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4.083|4.758|-1.968|-0.086|-2.744|7.318|0.538|3.099|-3.911|0.312|-7.543|-0.574|6.783|-0.868|3.829|-0.09|-0.98|-0.532|0.58|-8.036|-2.674|-2.528|3.461|7.856|1.186|-3.599|-2.195|-6.068|2.024|2.983|-5.558|-8.703|-2.407|0.449|1.437|3.032|-0.144|0.325|-1.144|-2.51|2.758|-0.605|6.887|2.536|-0.582|8.685|-1.862|-7.038|5.562|0.654|2.988|5.788|5.744|-4.881|-2.061|0.22|4.31|-2.241|0.905|-2.513|4.516|3.333|-3.315|-0.549|-0.456|4.228|2.934|-2.34|-3.945|-7.939|-1.987|-1.226|0.246|6.69|-1.039|1.986|1.025|0.854|-7.062|1.013|-4.859|23.881|-4.103|-0.758|-1.447|4.181|3.336|-2.945|4.027|1.035|-0.561|6.248|-0.976|1.979|5.43|10.921|2.854|-3.294|1.406|-4.284|-2.679|1.364|-0.929|0.097|-0.048|-6.67|4.117|5.56|-2.228|1.787|4.306|3.581|-0.106|-1.222|2.809|1.703|5.906|1.491|-1.34|-1.195|2.086|1.491|-3.774|4.483|6.55|-6.4|12.801|2.031|-13.32|1.407|-11.606|-1.876|-2.607|1.399|-2.784|0.189|1.033|5.972|-0.658|1.693|-1.572|5.306|2.375|3.261|-0.595|2.421|-0.786|4.831|-2.093|3.515|0.241|-2.172|-0.905|-1.927|2.783|5.263|2.355|1.496|-2.628|0.556|-0.302|2.055|-3.488|1.664|5.347|0|2.728|5.144|-0.533|-1.922|-9.153|9.098|3.761||-2.232|2.5|7.994|3.681|-1.359|-8.009|1.106|-4.741|0.038|5.291|2.854|-10.784|3.287|-1.934|2.049|2.663|-2.704|0.604|-9.582|-0.527|-0.859|4.341|0|-8.931|0.937|6.102|-7.996|1.326|-5.124|-5.312|8.101|-2.805|6.421|-1.859|4.839|0.248|-0.182|-0.982|2.43|0.556|-0.753|9.688|-3.778|3.057|0.937|-0.092|5.579|1.594|-6.185|4.617|1.849|-5.87|0.279|2.669|0.768|1.147|0.981|-5.12|-0.408|2.979|-2.185|1.71|1.739|-5.67|3.784|-4.118|-0.235|1.116|7.496|-2.099|3.716|-2.966|0.155|-3.231|2.071|-0.704|3.918
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||-2.208|0.205|1.581|2.386|1.12|1.001|1.367|-2.912|0.69|-0.258|0.999|2.676|-0.356|-0.31|-1.741|0.174|2.595|-2.657|1.369|1.798|-1.679|-4.232|2.829|1.817|2.358|1.613|-5.074|2.511|3.673|1.606|-1.443|4.78|-0.918|-1.757|1.936|-0.816|1.461|0.489|0.591|-2.168|-3.126|-0.97|-1.547|0.228|2.477|-0.65|-1.374|-3.063|2.409|0.548|1.957|-4.876|3.676|1.256|3.867|-4.124|-0.553|0.416|-1.369|0.137|-1.663|2.962|-4.296|0.894|4.531|5.002|-4.407|-4.649|0.857|-3.397|-3.61|-0.418|-3.236|-5.468|-1.209|6.177|-3.708|4.903|0.284|-4.834|-0.691|6.156|1.364|-2.772|2.766|-2.102|1.56|-3.601|-4.353|0.342|-1.973|-1.395|0.628|1.69|3.539|-2.798|-1.343|-3.907|-0.215|-5.188|1.166|-1.786|1.923|1.711|0.421|-0.766|7.242|6.946|-10.215|0.252|2.279|-3.339|-3.826|-0.136|0.308|-3.085|-2.585|6.431|0.658|4.712|0.254|-3.81|5.107|-2.262|10.472|-12.798|1.76|27.743|-6.476|-3.176|-9.44|-2.796|-3.893|-1.225|-0.541|0.579|-1.509|0.607|-1.331|1.52|-2.951|0.66|0.165|-0.982|1.159|-0.984|5.39|0.035|1.473|-0.869|-0.656|0.906|-2.976|0.956|5.512|-1.943|1.835|0.036|-2.491|-0.315|-1.141|-0.207|-2.424|-1.656|1.718|-0.269|-1.749|-1.142|1.49|-3.822|0.965|5.459|-4.098||-2.844|-1.708|-2.572|-2.937|0.591|0.744|0.901|-0.893|2.91|1.24|1.575|-2.607|-0.153|-3.259|0.148|2.744|0.306|4.808|-7.418|-1.028|-1.304|0.145|1.175|-2.155|6.098|-2.815|-3.983|0|-5.764|-1.842|2.426|3.922|3.03|0|5.159|-0.152|-0.752|-2.062|-3.414|2.778|1.484|0|-0.59|-1.597|-1.852|3.387|6.593|-0.313|0.63|-0.314|1.433|0|4.493|3.585|0.659|1.909|1.036|-0.99|1.036|1.894|-3.276|0.709|-3.558|-4.633|0.327|-0.163|1.325|0.499|1.486|0.068|-0.471|-0.701|2.429|4.021|0.214|-4.104|-0.949
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||-5.873|3.96|-5.164|3.734|-4.496|3.365|3.14|1.852|-0.835|4.538|-7.581|0.813|-0.806|-0.161|18.966|-1.88|2.111|3.785|-3.276|-6.822|-3.466|5.292|-1.439|0.725|0.546|-1.964|0.539|-4.46|1.745|3.617|-3.152|6.929|-10.702|1.356|-4.221|1.818|2.024|-0.503|0|-9.146|-1.943|3.241|4.013|1.301|1.653|2.369|2.426|-9.277|-4.648|-2.056|6.075|-2.727|3.774|2.415|-3.12|13.051|-0.701|5.351|3.831|-3.867|0|-3.036|-5.724|5.319|-4.569|0.853|3.717|-6.919|-0.164|-4.702|-7.536|12.745|-4.375|-2.439|-0.606|8.553|-0.654|1.325|-11.307|-4.622|6.25|11.628|1.518|-6.171|6.218|-4.952|1.789|-6.677|1.541|2.205|3.084|14.925|-4.456|-13.292|5.719|-1.131|-6.212|-1.345|-2.903|-1.431|2.193|2.549|-7.873|5.693|-1.297|2.967|-2.177|22.163|-3.918|5.957|0.362|0.546|-0.363|-1.783|2.936|2.83|1.338|5.55|3.878|4.95|2.828|-1.559|-10.11|2.043|-1.41|7.935|-3.361|21.429|-15.97|7.241|-12.032|-1.69|-2.519|-4.089|-3.411|1.642|-3.351|4.42|-0.549|-1.444|-0.18|0.181|2.403|2.268|7.52|0.204|-4.102|0.392|2.926|-3.411|2.703|-0.1|6.61|6.109|6.892|-2.476|-4.072|5.238|-1.754|16.327|0.962|-0.274|-1.75|4.208|3.333|1.62|-5.825|-5.381|-0.392|7.746|-0.976|-2.183|-4.308||1.457|6.039|-4.685|-3.737|-2.267|10.739|11.509|-3.743|2.141|-0.457|1.703|-9.902|2.575|2.044|6.864|8.131|-0.77|-1.582|-4.107|-8.526|-6.486|10.448|-6.944|-13.565|1.092|4.701|-6.532|-1.174|-2.294|-7.234|2.845|-1.509|-5.015|-3.649|5.735|2.457|-3.704|-5.447|-5.341|-2.688|3.717|3.661|-4.596|-4.729|2.883|5.114|-3.119|3.81|2.74|3.024|6.781|1.864|-0.11|1.67|-3.648|-4.312|3.949|-3.502|1.996|4.961|1.002|2.162|-1.457|-13.398|-0.962|-4.236|-0.549|-1.799|3.731|-3.249|0.362|5.747|2.554|-1.165|0.39|-1.346|6.014
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||-3.206|3.639|4.896|3.745|-4.639|5.227|0.828|5.855|-2.297|3.448|-8.447|0.991|1.177|1.057|-0.656|2.512|-0.668|2|4.216|0.047|-8.934|-5.351|0.534|9.389|-10.133|-9.068|-5.646|4.488|1.246|4.081|-6.257|-4.896|1.694|0.452|-0.243|-2.467|-2.02|2.582|-5.942|-5.152|-0.901|12.235|3.524|1.451|0.534|3.461|-1.594|-4.893|-2.355|1.781|4.547|3.444|2.662|-10.696|1.974|1.654|-6.852|-0.813|1.318|-6.759|-1.81|1.843|-3.125|1.818|-0.452|4.574|4.967|-5.625|2.236|-3.395|-1.818|0.61|-1.796|-1.329|-4.379|4.734|1.046|6.022|-7.749|-6.173|2.676|8.563|2.83|-1.548|-5.556|2.857|0.453|-3.075|-0.582|2.537|6.518|4.485|3.614|-3.167|1.351|-6.772|6.472|-3.651|1.144|2.136|-2.727|-3.145|5.473|-0.495|-1.303|3.402|9.396|7.87|-4.48|-1.348|5.575|-3.804|1.86|-0.039|-3.26|-6.646|9.164|4.97|5.097|-1.042|0.756|0.126|-2.059|3.628|20.525|-13.523|17.758|-7.15|-16.013|-7.132|-9.135|-0.787|-5.525|8.368|-7.871|-0.322|-0.161|-2.044|0.157|-0.781|0.787|1.926|2.805|1.61|-2.39|-1.292|2.653|0|1.721|1.926|3.931|-2.611|-0.897|1.187|7.666|0.757|1.304|3.617|-2.367|-2.09|-2.986|4.83|-2.044|-4.171|4.116|3.681|1.51|0.04|1.167|-5.295|-2.38|-2.254|-8.605||-12.245|6.522|-0.464|8.739|-0.601|1.63|-2.645|-5.172|0|0.157|2.742|-1.899|-1.095|1.914|1.786|3.286|-3.495|0.325|-1.911|-0.317|-4.69|1.07|-1.506|-3.348|1.929|-4.668|-4.071|-4.036|-1.158|0|3.877|2.326|1.387|-6.242|5.777|-2.677|-2.861|-0.902|-3|5.96|3.001|1.103|-4.101|-1.691|-2.535|-0.63|5.026|-0.132|-1.943|-2.402|0|-0.252|-1.122|-1.836|0.989|2.926|3.557|-5.948|2.411|-2.354|-4.157|2.309|1.605|-11.572|0.659|-2.045|0.216|0.761|0.546|-0.543|0.546|3.624|-1.998|1.009|4.206|-1.155|-0.115
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.017|0.222|3.972|2.676|-1.78|2.254|2.397|-1.53|-6.612|0.657|-4.343|8.231|11.607|-0.047|-1.634|5.646|3.522|0.772|7.761|-0.524|-5.251|-1.238|5.873|5.565|-5.038|-2.872|-4.496|-2.065|-5.009|1.633|-0.999|-2.796|-1.927|7.244|0.122|-1.131|-0.455|0.554|-9.226|-0.91|6.926|-2.551|-0.583|-2.087|-1.065|10.259|1.731|-1.418|-0.716|1.086|1.196|1.211|1.581|-9.598|5.709|-2.639|3.106|-2.213|-0.258|-5.104|-0.333|1.01|-0.823|0.695|3.526|3.63|1.612|-1.563|2.565|-2.921|-3.086|2.448|-2.435|0.396|-5.376|7.128|1.998|4.451|-3.96|-5.886|3.798|5.658|-1.811|-1.185|-2.014|2.303|0.512|-6.044|4.323|-1.575|0.024|-1.391|1.315|1.769|9.761|-9.11|3.761|-3|2.283|-1.356|-2.272|-5.755|1.037|1.232|-0.068|-1.149|9.8|1.304|-12.175|-1.132|7.866|-5.774|-0.572|-3.256|-3.333|-6.14|8.871|8.956|2.899|0.307|2.421|1.824|-2.874|3.188|17.988|-24.499|14.549|-4.388|-14.72|-7.158|-9.843|1.698|0.563|2.935|-0.217|-3.202|6.306|-0.94|-0.074|-3.104|-0.989|0.712|-1.954|-1.189|-2.993|-1.075|-3.171|2.765|-0.263|2.129|2.809|-6.57|2.306|-1.301|4.77|3.127|1.752|3.306|-1.938|12.327|-6.344|-1.649|-3.052|-2.255|7.522|4.991|-2.654|-1.763|3.43|-2.305|-0.116|5.361|-9.833||-3.477|1.88|0.272|9.376|-7.803|1.862|2.578|-7.473|0.266|1.038|5.217|4.734|1.258|-1.243|4.795|7.871|-4.979|-0.254|-4.616|-1.84|0.159|-3.37|3.1|-6.842|-10.81|1.128|-8.417|0.765|-5.443|-0.747|3.264|6.477|2.46|-6.422|-0.572|-0.688|0.723|1.623|0.74|1.249|2.464|-1.513|-1.612|-1.677|-3.216|-0.906|1.634|-2.661|-3.002|-1.192|-2.959|1.033|4.696|-1.734|-0.39|2.954|0.288|-4.056|-0.33|-0.329|-2.85|1.927|-2.565|3.646|-0.896|-1.866|1.598|0.054|2.986|1.272|-3.649|0.191|-0.731|1.262|0.969|-1.366|-6.536
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||-2.903|1.974|0.165|1.167|-1.961|1.83|-1.797|5.336|6.216|8.103|-3.065|-3.69|3.633|-0.57|1.544|-3.358|-3.943|1.825|-3.691|-1.386|-3.673|-4.769|1.78|-0.803|-2.504|-0.467|0.627|-1.997|-3.982|1.043|-2.754|0|-0.433|-0.574|2.349|-0.293|-2.568|-1.128|-4.704|-2.105|-4.762|-4.659|2.574|0|-1.687|2.85|0.248|-6.286|-1.378|-1.582|5.609|-1.179|-4.289|4.728|3.931|0.867|-0.616|1.754|2.308|-0.51|-9.885|-1.695|-0.562|5.077|-2.194|-0.802|2.105|0|1.786|-5.192|0.568|3.647|-3.955|1.375|0.808|2.485|7.643|5.795|1.09|0.686|0.83|4.935|-4.039|2.571|0|1.449|-0.433|-1|-2.098|4.076|-2.966|2.46|-1.286|-2.643|3.902|2.065|-1.166|-5.51|-3.841|-2.956|3.046|-0.919|-0.91|1.585|-2.07|-0.258|5.442|-4.047|0|0.789|1.604|0.945|1.091|2.661|2.146|0.143|0.287|0.144|3.731|5.181|0.791|-4.242|4.265|11.444|1.975|-3.466|4.719|8.679|-3.612|2.935|-5.893|-2.162|-0.18|1.275|-2.832|-1.051|-1.211|0.347|-1.031|-6.581|5.952|-3.289|-1.138|-3.454|1.433|3.12|0.495|-1.142|-0.969|4.209|1.02|0|1.379|0.346|3.584|0.18|0.723|1.654|5.837|-0.58|0.584|-2.836|-0.189|0.952|3.143|-1.165|0.39|4.268|-0.304|-2.083|-3.448|-4.57|-2.496||4.664|8.943|1.548|-0.615|-0.51|-1.804|5.72|-3.378|2.518|2.805|4.04|-1.764|-0.548|-0.219|1.895|2.397|0.806|-2.36|-7.963|-4.257|-5.431|0.945|0.954|-0.19|-0.943|6|-4.762|-2.597|-3.578|0.179|-0.712|6.238|-1.306|-2.368|-5.017|-0.687|-2.676|-0.167|-2.124|0.658|0.997|1.176|-7.176|-1.838|-2.392|3.721|-1.677|0.153|-3.107|2.58|2.969|0.313|-0.778|6.811|1.689|0.509|1.903|-2.2|-0.169|2.245|-0.172|1.045|2.5|-4.924|0.17|4.44|0.536|-4.437|1.913|0.701|-2.56|-0.34|-1.508|2.577|0|-1.689|2.778
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1.184|1.198|-1.538|5.519|0.873|4.091|0.171|3.658|-7.629|-2.91|-9.699|-1.598|4.47|2.26|3.001|-0.872|2.794|-1.71|2.279|2.61|-7.958|-1.382|6.575|7.28|-2.477|-2.154|-10.116|-4.705|1.308|4.238|-7.272|-9.633|4.078|0.213|-1.178|5.691|-5.185|-4.892|1.341|-2.535|7.264|-2.647|11.738|0.698|-5.952|9.226|-2.743|-7.643|-5.248|-6.326|8.206|6.127|7.026|-6.113|-7.861|-1.947|-2.176|-6.708|4.272|-1.563|-3.276|1.35|7.238|-3.255|3.608|4.766|-0.491|-10.14|-3.884|2.609|2.717|-4.851|4.631|7.616|-5.18|6.14|1.342|1.193|0.788|-0.741|6.957|2.947|-9.812|1.284|2.897|3.712|5.403|-1.105|-7.063|-3.789|24.641|9.315|7.935|1.725|2.397|-3.413|3.927|1.413|4.217|1.633|0.962|1.322|0.771|-0.627|-0.278|-6.68|3.421|-7.678|-4.438|5.493|-1.111|1.887|-1.487|-0.921|1.369|-4.629|2.059|1.413|-1.273|6.456|2.855|5.758|-6.069|4.336|13.074|-8.214|30.112|-16.069|-20.962|-1.158|-16.573|2.662|8.371|1.609|-7.692|-0.789|1.01|3.012|-0.328|-0.489|-1.393|8.483|1.774|1.99|-4.986|-1.412|-2.64|-0.11|1.79|10.918|10.109|-0.88|2.427|-3.416|2.966|10.099|1.777|1.89|1.438|-11.457|-5.859|8.369|4.289|1.219|2.418|3.387|2.649|-0.494|0.914|-1.796|-6.346|-3.894|-6.781||-3.694|9.855|-5.089|18.115|-4.351|4.89|-1.287|-12.526|-6.513|-4.04|7.099|-0.404|0.883|18.138|-3.336|11.795|-6.031|-5.178|-6.503|-7.114|-14.368|12.113|2.442|-7.734|0.674|25.365|-17.658|-1.619|-1.291|-1.274|-0.962|1.836|-4.612|-13.659|1.224|0.204|-11.453|-6.675|-1.252|4.581|-1.589|4.299|-0.179|0.269|-5.023|-10.069|-0.798|-5.288|-4.957|2.452|7.817|-1.999|1.847|-3.807|6.692|-7.348|-4.222|-6.032|4.132|5.53|1.475|-1.593|5.845|-8.313|-3.927|-6.769|10.132|-1.271|3.497|-2.035|3.475|-2.831|5.62|-8.534|0.497|6.301|11.85
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||2.838|-0.113|3.279|-0.234|-1.269|4.964|0.243|1.353|-4.014|-3.2|-6.417|1.19|8.324|-0.35|0.234|-0.234|-0.349|-4.129|3.584|-3.889|-7.787|-4.501|5.688|9.266|-5.449|-2.296|-3.134|-7.743|-3.423|4.323|-7.639|-3.679|3.103|-0.515|0.344|3.197|1.625|0.362|2.985|-0.741|-1.28|0.737|6.262|4.606|0.514|-0.103|-3.088|-8.227|-0.182|3.396|4.95|8.836|2.203|-2.575|-2.408|0.632|3.603|-2.241|-2.7|-3.021|1.43|1.661|-2.727|0.202|10.022|1.814|1.147|-4.803|3.62|1.961|-4.41|2.255|-1.881|-1.31|-5.567|4.865|6.322|2.715|-2.755|2.11|5.309|7.856|-1.054|1.879|-4.242|9.577|2.75|-1.286|-1.269|-0.978|5.605|10.604|-2.544|5.114|1.769|-4.7|7.155|-1.235|3.442|-4.052|-3.069|-3.349|7.547|7.565|-1.095|-2.906|4.635|6.139|-13.128|0.412|6.938|-6.52|-3.35|-1.148|-1.929|-5.9|9.076|1.542|4.996|1.9|1.64|9.716|-2.723|2.799|12.658|-9.128|32.7|-21.992|-21.464|-7.253|-10.249|-8.953|-4.573|3.487|-5.418|1.921|1.709|-0.486|-1.082|-1.771|-2.978|2.706|-1.62|-2.373|-3.909|0.546|3.037|-1.659|1.687|3.977|1.786|-0.592|1.319|-0.596|6.879|3.426|2.429|5.405|-2.632|2.996|-6.906|7.571|-1.823|-8|0.78|2.261|-0.792|0.132|1.475|0|-7.329|3.871|-10.508||-2.368|5.974|-5.317|11.475|-3.175|-0.727|2.357|-5.951|-0.349|3.614|0.242|2.222|-0.735|3.949|-2.605|10.714|-4.211|1.333|-4.459|0|-4.733|5.506|-1.884|-3.981|-2.814|10.636|-9.825|-2.174|-10.451|-4.501|0.393|-2.209|2.259|-7.117|1.481|3.349|-2.881|-3.324|-1.33|0.178|0.987|5.09|-0.655|2.89|-2.991|-4.379|1.451|6.673|-6.594|11.033|1.631|-0.909|-0.702|1.735|1.344|2.982|5.151|-6.394|6.473|1.703|-4.757|4.52|3.147|-10.251|-0.417|-1.133|-0.716|-1.61|4.852|0|2.932|-2.54|1.832|-1.382|-1.363|-0.935|2.556
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.535|-0.708|4.244|3.831|-0.949|4.98|-4.381|-0.38|0.958|-3.154|-4.602|5.41|2.879|-0.951|-7.881|-1.04|4.719|-0.899|1.091|3.189|-4.48|-5.584|6.486|7.558|-1.901|-4.364|-1.786|-3.78|0.518|0.173|-0.345|-2.027|5.151|3.875|-0.368|1.493|0.375|1.714|-4.372|-3.684|-2.23|1.745|2.321|-3.114|0.347|3.597|0.361|-6.577|-2.467|2.357|3.484|6.296|2.079|-6.537|3.473|-3.527|2.347|-3.819|3.411|-5.593|-1.338|0|-2.288|-1.29|1.142|4.608|1.736|-2.867|6.463|0|-3.966|2.837|-0.704|-1.73|-2.034|2.609|4.545|6.796|0.586|-0.775|2.178|2.434|4.228|10.514|0.706|2.41|4.534|-1.975|-0.735|-3.774|10.13|0|3.495|1.639|7.647|-5.556|-0.826|0.554|5.865|-5.278|-2.703|-0.538|5.983|1.445|-1.425|-2.228|4.665|13.201|-8.735|-1.19|7.692|-2.804|0.627|-5.341|1.506|-8.54|8.683|8.091|-3.738|-2.432|3.459|1.597|-0.949|0.317|7.143|-11.178|17.376|-2.422|-21.892|-5.852|-11.883|-1.762|-2.155|-1.695|-2.075|-0.619|0.622|-3.213|-1.581|0.198|-1.942|3.206|1.012|-0.604|-3.868|0|3.194|1.417|-3.327|1.389|4.132|-1.826|-1.202|-3.107|6.846|3.656|0.216|0.651|-0.647|-2.11|-3.067|0.411|-1.217|-3.523|2.2|2.459|1.245|0.417|2.128|-3.292|-3.571|-1.754|-7.065||0.73|2.814|-2.914|6.602|-4.63|0.186|3.654|-3.346|-3.929|2.564|4.398|-6.272|-4.94|2.622|1.961|6.857|-1.501|4.102|-9.059|-4.738|-4.058|4.407|0.511|-4.085|1.661|11.481|-7.85|-2.333|-6.25|-3.759|0.605|7.131|2.662|-4.754|1.284|1.466|-2.54|-2.778|0.465|3.531|1.136|0|-1.911|2.614|-4.969|-2.424|0.61|0|-2.09|6.013|-0.315|0.795|-1.565|2.733|3.151|-2.742|5.442|-4.854|0.162|-2.219|-5.397|0|1.061|-17.397|-3.619|-3.828|0.937|-0.582|6.049|-2.41|6.959|-1.146|-1.134|-0.874|-0.373|-4.172|2.317
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||2.759|0.313|2.434|0.268|-1.271|3.169|-1.214|0.488|2.132|-1.527|-6.502|4.115|1.949|-0.081|0.081|-12.191|2.062|-1.08|-0.024|3.116|-3.967|-5.351|8.673|4.814|0.128|3.945|-1.471|1.088|3.489|2.999|1.058|1.04|1.288|0.47|1.22|1.205|1.281|3.244|-3.113|-1.798|1.521|-0.243|1.886|1.126|-1.811|3.397|2.673|-3.885|-2.026|0|3.593|3.59|0.897|-5.019|1.441|5.293|1.575|-1.351|0.749|-2.23|-1.958|3.617|-3.112|-2.771|0.512|3.684|0.467|-3.909|4.872|-0.568|-3.452|0.356|0.521|-5.271|0.745|-0.464|4.153|0.811|0.851|2.551|3.87|3.389|-2.117|-1.185|0.455|4.54|1.111|0.558|0.788|0.452|-0.338|0.453|4.619|4.067|6.335|-6.876|0.45|-2.974|0.961|-4.511|-0.305|-2.272|-2.893|9.722|-0.395|-1.172|1.708|7.564|-7.29|-1.904|6.763|-2.587|-1.08|-1.497|-0.859|-4.046|2.812|7.897|-2.235|-4.76|8.072|0.462|-0.042|-2.896|7.215|-14.248|13.345|-3.169|-16.724|-5.536|-6.28|-2.196|-0.911|3.816|-1.592|1.494|1.611|-0.616|-1.036|-0.515|-1.287|1.273|0.061|0.243|-2.142|0.538|0.511|-3.593|1.769|0.833|1.021|-1.625|-5.024|1.279|6.252|3.956|1.757|2.154|-0.616|-1.94|-2.903|-1.25|-0.966|0.547|0.858|1.429|0.218|-0.31|2.71|-0.728|-1.924|1.93|-0.566||-0.873|1.777|-1.654|4.637|-5.289|1.859|2.354|-3.124|-1.508|1.404|3.221|-6.532|-0.717|1.702|2.237|4.413|-1.313|0.905|-7.501|-0.298|-3.757|2.952|-3.09|-0.654|1.676|3.562|-5.461|-3.019|-4.906|1.135|-1.456|6.069|2.604|-2.052|-0.77|0|-1.25|-2.309|0.534|2.516|-0.463|1.157|-0.247|-0.356|-4.372|-0.052|4.312|-3.401|-3.609|2.128|-1.859|-0.33|2.9|3.768|2.786|0.195|3.466|-2.78|0.707|-2.777|-3.091|6.017|-2.747|-5.967|0.389|-2.281|-1.35|0.376|4.047|-0.803|6.805|-1.633|4.019|5.969|0.664|-7.227|7.336
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||-2.218|-1.993|-0.541|6.833|-4.591|1.871|-3.083|2.13|0.279|5.692|-5.996|-2.606|7.329|-4.336|-10.339|-1.064|5.618|3.028|-4.344|-4.862|-0.564|-3.198|3.304|5.887|-1.43|-3.412|-4.721|2.377|1.939|-1.746|-4.834|-3.358|2.01|1.358|-3.496|3.156|-0.374|-1.475|-5.505|-2.248|-3.421|-3.185|-2.302|-15.243|-2.869|3.28|-3.768|-4.428|-2.883|1.584|0.482|6.417|2.634|-0.105|5.85|-4.976|-16.193|1.122|2.014|-4.251|-1.807|2.923|-4.281|8.81|2.361|0.809|7.085|1.763|1.741|3.893|-3.287|-1.822|0.209|-3.426|-4.291|2.268|13.741|5.942|-0.942|-0.176|-6.174|6.895|12.31|2.164|-6.214|3.546|18.337|-2.941|-1.486|2.124|-4.906|2.062|-3.345|5.165|9.329|-1.133|0.733|-8.09|-1.038|-2.88|0.072|1.24|4.977|-2.465|-2.405|-3.922|6.408|1.976|-6.468|1.883|2.524|-4.468|-7.115|2.637|-0.471|-5.048|2.758|10.043|2.976|-10.4|2.249|1.663|-2.566|5.035|10.242|-10.684|22.393|-7.656|-15.702|-3.716|-8.82|-5.31|-5.686|0.736|-8.51|-3.57|-0.828|2.113|-1.206|2.229|-2.811|-0.686|5.709|1.125|10.189|-0.483|3.269|-0.166|1.289|0.225|4.152|-5.473|-3.314|0.537|3.389|-3.017|-2.316|1.604|-2.503|-2.442|2.183|-0.259|-3.26|-5.183|2.937|0.541|-2.775|1.26|-7.402|-4.744|-2.174|-0.829|-1.551||2.941|-4.914|-6.848|-1.827|-0.941|-3.358|-0.626|-1.27|5.58|5.707|3.202|-1.824|-32.273|2.423|2.201|4.454|-0.429|-1.964|-3.908|-1.33|1.622|28.785|-2.212|-1.31|20.722|4.713|-10.998|4.214|-7.302|4.983|6.446|6.38|8.577|-10.275|3.501|3.487|2.698|0.844|-15.531|2.852|1.741|2.464|0.384|0.299|-1.142|4.785|0.535|0.447|8.443|12.194|-7.781|-0.15|-1.042|5.329|-0.983|8.231|6.627|-1.932|2.768|6.334|-2.98|-5.347|13.694|-6.787|0.375|1.01|-4.29|-6.126|5.317|-0.535|2.873|1.615|-2.365|1.228|-3.837|-0.587|2.465
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.98|2.288|3.436|4.683|-3.059|4.828|-0.515|0.795|-3.116|2.86|-4.539|2.495|4.07|0.352|0.96|-4.026|4.791|-1.34|1.431|2.833|-7.109|-2.629|5.217|7.733|-6.95|-5.725|-4.939|-1.548|3.626|3.936|-3.91|-5.081|1.076|8.436|0.469|-2.323|0.361|1.23|-5.319|-1.975|3.912|2.869|0.631|-1.278|-2.741|5.585|1.226|-4.146|0.164|-0.553|2.912|3.894|3.565|-9.248|2.273|-3.328|0.618|-1.442|1.069|-5.825|-2.119|0.873|-2.093|-4.072|3.939|5|-1.129|-0.456|1.23|0.123|-3.962|1.44|1.061|-3.425|-4.953|5.893|1.344|8.277|1.476|-4.481|0.409|14.111|-3.932|0.173|-2.788|8.928|0.589|4.38|3.499|-0.475|0.079|-0.198|-2.58|8.707|4.278|-2.552|3.432|-5.763|3.386|-3.435|-3.283|-2.346|4.238|-1.564|-0.04|-4.664|7.081|4.76|-7.826|-1.133|5.309|-1.179|-2.071|-1.761|-2.106|-3.153|7.453|9.611|5.533|-0.046|1.878|1.044|-1.816|-1.06|7.002|-14.213|19.177|-3.662|-16.538|-4.417|-11.184|-1.089|-3.228|2.568|-7.471|-1.204|-1.16|-0.847|-0.482|-0.18|-1.627|2.022|1.408|6.484|-1.98|-1.261|7.128|1.509|3.662|1.552|2.783|-2.178|-1.712|-0.744|9.415|3.157|3.005|0.413|-1.946|-3.103|-6.672|-0.619|-3.209|-1.288|1.555|2.761|1.25|1.645|1.982|-2.163|-2.651|-0.721|-5.934||-4.035|2.365|-1.055|3.303|-3.515|1.874|1.048|-3.24|-1.292|2.994|2.21|-4.108|-1.256|2.037|2.182|4.343|-2.36|1.811|-5.183|-1.528|-3.422|1.66|0.74|-2.843|1.169|3.365|-3.041|0.734|-9.001|-3.367|-1.493|5.512|3.097|-5.404|1.384|-2.666|-0.224|-1.49|5.103|3.511|-0.508|2.983|-1.455|0.548|-3.043|-0.529|2.531|-4.791|-2.68|5.664|-0.235|1.161|1.327|-0.421|2.494|0.031|4.372|-5.699|1.29|-1.512|-2.275|3.171|-1.235|-11.108|-1.164|-3.226|0.154|-0.179|2.546|-1.013|4.849|-0.272|-3.03|-0.784|2.245|-3.132|-1.126
04782|949876|/equities/sumitomo-forestry|TOPIX500||-1.46|4.308|11.283|0.389|-0.724|1.768|2.88|3.994|-3.597|2.599|-4.231|0.651|2.097|2.356|1.112|-2.377|-3.202|-2.961|-0.771|2.671|-6.085|-3.018|0.772|5.457|-3.644|-0.778|-4.167|9.143|1.704|5.279|-3.559|-4.934|-3.841|-0.584|-2.283|-1.853|-1.444|0.986|-0.214|-5.193|4.052|1.761|7.281|3.383|-3.804|5.564|-0.911|-7|-2.436|2.223|3.736|7.861|3.236|-4.746|-2.574|1.451|-1.147|-0.618|6.045|-3.076|-6.098|-0.183|-0.952|-1.518|-0.356|-1.619|2.743|-5.281|-7.194|3.434|-3.358|1.484|4.134|-0.828|1.556|4.298|10.841|7.696|-7.327|-9.367|3.694|8.189|-6.847|4.365|-1.929|-1.3|-1.689|5.897|8.952|0.957|-4.566|6.483|1.148|7.647|3.722|-5.096|-0.173|1.765|1.432|-1.354|-0.991|-1.095|4.518|-2.41|2.47|9.139|22.959|4.476|-10.91|-1.991|4.872|-4.576|1.044|-0.223|5.164|-5.891|-0.948|7.868|5.74|-6.532|1.26|-0.079|-1.701|-4.786|12.046|-17.719|19.562|-2.609|-16.058|-6.281|-7.639|-0.229|5.822|7.427|-4.954|1.828|-0.627|-1.176|-0.677|0.743|-1.825|1.544|2.339|0.572|-0.506|0.063|0.317|0.768|3.1|2.502|2.282|0.556|0.771|0.14|5.166|4.151|0.077|4.502|-1.113|-3.007|-3.497|1.664|0.38|-1.126|3.176|1.255|1.19|-0.238|2.433|-1.36|-4.653|-9.399|-5.239||-2.241|0.064|-0.952|2.537|2.262|2.037|3.514|-1.862|1.328|2.361|1.895|-3.922|-2.526|1.384|-0.345|2.983|-2.222|0.279|-5.774|-0.781|-8.299|4.426|-1.776|-3.828|1.494|2.575|-8.216|-4.153|-6.316|0.203|2.918|5.964|0.499|0.334|-0.609|2.554|-0.508|0.682|-2.764|5.052|0.584|5.549|-3.28|3.646|-2.53|-2.353|2.225|-3.482|-6.764|0.326|2.163|-0.771|2.888|2.854|0.704|-0.059|2.156|-2.737|0.822|-1.561|-5.876|1.211|0.609|-5.646|-3.139|-0.604|-0.749|-1.911|1.24|1.205|1.788|-3.358|4.597|1.895|0.689|0.586|-3.149
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||2.088|-0.714|-2.226|-0.496|-2.104|5.425|0.583|-0.749|-2.003|-3.974|-4|2.848|3.777|2.181|1.257|3.481|3.456|-0.182|2.685|0.449|-4.609|-6.855|5.439|4.167|1.034|-1.777|-5.55|-1.849|2.164|-1.522|-0.538|-0.867|0.134|7.35|1.124|4.509|-0.901|1.448|-0.869|-2.288|-5.968|-1.739|0.102|3.68|-3.878|2.296|-0.278|-2.602|-6.509|1.442|2.463|6.655|0.705|-9.28|-0.794|4.651|0.871|-3.117|0.654|-5.263|3.03|1.129|-5.918|-5.587|0.576|6.605|1.087|0.468|1.264|0.957|-5.997|3.411|3.365|0.161|-3.411|5.392|1.157|3.419|1.527|-1.065|-4.053|4.583|-3.267|2.319|4.977|9.701|0.513|-0.039|10.414|0.35|-2.056|-0.214|-1.182|-0.169|6.847|-9.128|5.849|-5.526|0.618|-2.412|-1.893|0.198|7.337|-3.755|-1.764|-0.992|12.606|9.175|-12.883|-0.55|8.586|-3.671|-4.519|-2.592|-3.302|-3.567|5.976|6.957|2.404|0.089|1.584|3.855|0.094|-2.612|16.373|-10.373|28.501|-14.09|-15.553|-4.592|-10.774|-3.302|-6.032|-1.057|-4.495|-2.694|-0.316|1.118|-2.492|1.582|-2.167|3.195|0|1.789|-4.946|-3.288|2.137|-3.676|4.938|0.935|3.883|-4.482|-2.56|-2.209|8.814|2.128|-1.768|0.647|2.488|-4.134|-12.028|0.281|-1.11|-3.995|1.35|3.203|2.865|1.749|-0.435|-0.434|2.671|-7.798|-6.879||-0.633|2.199|1.046|6.695|-2.316|0.548|1.955|-4.787|-3.59|4.558|4.775|-3.784|0|0.271|8.053|9.455|-4.733|-1.355|-11.111|0.134|-0.93|3.151|0.413|0.553|-1.766|10.18|-8.992|-2.781|-6.559|-0.37|-0.369|9.409|4.789|-1.798|2.553|0.427|-5.898|-0.267|-5.556|4.485|0.932|0.401|0|0.945|-3.516|-1.412|1.565|-5.074|-5.053|2.038|0.969|-1.432|1.208|2.096|1.884|-1.363|4.129|-3.125|2.433|-4.64|-2.732|-2.093|-0.807|-13.039|0.302|-0.996|-1.953|2.4|4.822|-1.852|5.998|-2.239|0.321|-2.094|-2.252|-0.812|-1.303
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.497|1.91|4.396|-1.21|2.78|4.565|-3.018|-2.249|-1.967|-12.36|-9.358|-2.925|1.843|0.543|7.483|-13.533|1.375|-6.926|-3.759|1.523|0.857|-6.148|9.91|-2.011|0.609|10.305|2.797|-3.526|3.888|1.039|1.554|2.881|11.336|4.644|0.184|-3.296|1.103|1.951|0.115|-1.628|-2.254|3.052|-0.723|0.936|-1.306|10.311|1.181|-5.241|-1.247|-3.034|3.469|5.372|1.54|-9.713|-2.36|1.675|6.024|-4.841|2.051|-1.965|-3.971|3.638|-6.266|-1.635|-3.265|6.157|-4.816|-4.163|9.765|0.782|-3.033|-3.673|1.025|1.922|-3|2.386|3.545|-9.49|-1.229|4.981|2.713|6.25|-10.41|2.196|-3.481|12.295|1.507|-0.595|5.437|1.366|5.438|10.057|0.357|5.437|7.291|-6.796|6.794|-3.286|6.151|-5.71|-5.079|-0.788|3.981|7.862|-3.739|0.244|-2.727|7.658|-3.865|-0.579|3.864|3.339|1.125|0.902|-0.399|-3.808|4.132|7.351|0.612|2.339|3.864|4.875|0.829|1.457|11.281|-8.504|28.414|-12.859|-14.22|-7.168|-11.951|-3.846|-1.337|1.612|-4.324|-4.835|-0.771|-1.185|0.368|-0.423|-3.115|9.943|0.392|0.151|-1.954|-6.506|0.557|0.644|8.745|-3.556|2.903|-0.958|-3.049|-0.978|8.012|7.638|-0.714|-1.664|1.055|2.519|-4.934|-4.833|5.656|-1.59|-2.33|1.386|7.737|2.255|0.699|-0.07|-0.087|-3.76|-14.386||-4.028|3.809|-3.349|10.489|-2.037|5.068|1.794|-3.969|-0.945|13.372|-4.267|-2.168|-0.547|-1.584|3.17|7.482|-3.41|-0.456|-7.872|1.612|-4.297|4.954|-3.137|-7.511|-5.307|7.813|-7.197|-1.146|-4.333|-1.581|-1.337|9.634|5.286|-2.507|1.585|-4.923|-3.854|-2.349|-2.751|6.515|-5.138|1.897|-6.701|-0.516|-7.592|-1.79|12.324|-4.611|-4.967|-0.775|-0.811|-0.298|-3.769|9.536|3.267|-3.661|3.704|-4.804|3.23|-5.645|-9.287|0.371|9.151|-10.054|-0.42|-1.431|-2.747|-0.546|6.025|5.868|13.797|0.538|-1.837|-4.138|2.297|-5.269|-3.02
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||1.835|-0.646|3.069|-3.622|2.491|3.477|-2.025|0.575|-2.134|3.069|2.502|0.099|3.943|1.918|-6.185|-2.075|2.803|-0.445|2.506|1.386|-1.765|-4.686|3.046|4.91|-3.799|-2.841|-1.105|-1.63|2.843|2.185|0.65|-6.254|3.466|7.364|-0.415|-2.18|3.11|2.767|0.594|2.068|-2.185|-5.216|4.182|-2.746|0.469|0.078|2.047|-3.315|0.751|1.765|1.907|3.301|1.435|-4.462|1.584|1.835|3.333|-2.63|1.94|-2.34|-1.211|2.859|-2.726|-3.404|-2.338|0.287|-0.852|0.965|3.091|0.813|-2.278|0.747|-1.186|-5.317|-2.767|7.91|3.609|5.226|-0.568|0.485|4.253|7.344|-1.043|-4.898|-0.805|5.603|1.146|0.705|-2.318|0.472|-0.687|-0.156|3.354|7.506|3.629|-4.133|1.877|0.565|0.998|-4.052|-3.641|-1.589|0.097|0.065|4.603|-1.818|4.551|5.812|-7.239|-1.815|2.339|-3.373|0.669|-2.986|1.249|-6.942|3.122|11.088|-3.155|-3.708|0.492|-2.121|0.777|-2.124|3.51|-10.379|17.947|6.915|-19.923|-8.973|-8.71|0.746|-1.854|0.392|-1.09|-0.793|-2.712|-1.383|-1.004|0.344|1.653|1.729|0.836|-0.993|1.1|1.039|3.994|0.454|3.123|2.727|-0.769|-4.12|-1.355|0.176|11.895|2.419|1.018|1.088|-3.134|-2.824|-7.194|0.154|-1.72|0.432|0.794|0.282|-1.367|-1.349|0.452|1.116|3.465|1.655|-3.028||-2.449|0.126|-3.371|2.968|-4.147|-1.285|2.789|-3.721|1.749|1.731|2.859|-2.589|-4.054|1.282|0.31|4.115|0.298|0.075|-4.921|-2.13|-5.119|0.597|-0.33|-1.689|2.327|3.699|-5.412|2.586|-5.16|1.133|-2.482|8.953|1.71|-3.004|1.502|-0.182|1.428|-2.603|-3.465|5.507|-1.085|1.631|-0.911|0.046|-4.854|0.435|0.591|-1.974|-3.179|2.579|1.449|-0.452|3.313|-0.111|4.625|-0.093|0.867|-4.153|2.132|2.202|-1.795|-0.367|0.046|-7.234|1.71|-1.702|1.097|-0.662|4.65|-1.171|3.736|3.683|0.167|1.67|1.723|-6.276|-3.194
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||0.31|0.988|2.092|-1.071|0.244|2.63|-1.772|1.22|-2.288|3.293|0.025|-0.525|0.96|1.643|1.037|-2.92|1.456|-1.311|1.64|1.009|-1.704|-5.799|2.556|4.602|-3.498|-2.018|-3.563|-2.358|3.629|0.119|2.308|-4.324|3.663|5.25|0.921|-0.585|1.708|0.546|-0.903|-0.232|0.595|1.125|2.687|-3.726|-0.052|-0.284|1.2|-4.677|1.234|-0.326|2.946|2.408|1.314|-3.692|3.556|1.218|0.49|-2.311|1.292|-4.35|-0.205|0.855|-1.152|-4.054|1.068|1.079|-0.425|1.214|3.972|1.063|-3.166|0.31|-1.375|-6.833|-2.947|8.684|4.307|2.378|0.51|3.388|4.894|5.794|-2.815|-5.25|1.09|9.348|1.078|0.032|1.677|-0.289|-1.113|-0.254|2.67|3.855|2.638|-4.031|1.677|-1.551|1.955|-4.96|-0.097|0.356|-1.782|0.802|3.657|-2.496|6.306|3.643|-7.713|-1.557|3.423|-2.742|-0.293|-2.134|-0.349|-3.904|5.13|9.921|4.724|-1.954|0.931|0.68|0.536|-4.636|11.235|-13.118|14.648|-3.177|-16.751|-8.84|-7.192|-2.922|-2.2|1.802|-0.741|-1.137|-1.64|-0.347|-0.664|-0.854|1.085|1.552|0.125|0.656|-0.602|-0.697|3.989|0.625|2.539|2.492|0.11|-2.304|-1.789|0.796|6.948|1.206|0.403|0.58|-4.828|-3.075|-2.68|0.366|-0.286|-0.078|0.972|1.385|-0.583|-0.422|0.238|-0.839|-0.392|-1.289|-3.507||-0.985|3.518|-2.992|4.334|-3.462|1.184|3.603|-3.551|-0.775|1.651|1.968|-2.08|-1.744|2.661|2.383|4.26|0.466|-0.654|-6.331|-2.148|-4.303|0.868|-2.949|-5.486|2.239|4.096|-4.539|0.316|-6.057|2.966|-1.82|6.232|1.995|-1.598|0.643|0.115|-0.572|-2.41|-0.422|3.806|1.12|1.877|-2.276|0.655|-5.521|-0.484|0.597|-1.331|-2.675|4.204|0.825|-1.473|0.619|-0.833|2.888|-0.583|0.723|-2.96|0.952|-1.483|-2.695|-0.695|0.253|-5.978|-0.356|-4.209|1.599|1.904|4.663|-2.151|3.819|3.544|1.38|2.515|2.11|-2.176|-2.387
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||-1.536|0.703|0.851|0.571|0.43|0.576|-2.254|7.903|-6.667|1.293|0.724|6.966|-2.269|1.225|-2.683|-4.006|-3.453|-8.238|25.837|-2.64|-5.71|0.589|-0.586|3.957|-1.647|-0.447|-5.626|2.009|-1.414|0|-0.842|1.135|-1.122|0.849|-0.282|-1.253|-0.966|-0.956|0.966|7.567|-3.714|5.74|3.762|-3.333|-1.345|1.057|8.882|-4.403|-0.625|0.156|3.902|3.292|0|-5.791|2.1|-0.801|2.463|-0.49|2.616|-0.93|-3.215|2.135|0.329|-0.328|-2.404|-1.109|-3.811|-9.267|4.329|-3.482|-0.416|-0.414|1.401|-4.545|-0.399|3.873|1.831|0.852|0.571|-2.778|9.756|3.633|3.601|-3.78|1.763|3.483|-1.309|-2.396|1.459|-5.513|1.872|-2.137|-0.152|0.923|2.524|-4.518|-0.599|-2.482|1.182|-5.315|-0.556|0|2.568|1.742|0.731|-7.941|1.642|3.103|-5.467|-0.794|6.329|-4.049|-2.114|1.203|0.134|-5.682|4.485|0.397|5.742|-1.517|3.424|-0.284|6.033|-5.014|17.627|-15.35|6.697|-1.054|-7.65|-2.706|-10.856|-2.125|-6.718|0.889|-2.28|-1.497|-0.213|-1.885|-1.445|-1.424|0.614|0.205|6.791|-2.769|-2.391|-3.024|4.202|-3.35|0.716|5.73|1.872|-3.404|0.75|-0.955|4.783|1.353|0|0|2.189|5.854|-2.728|2.058|0|-3.165|-0.35|0.234|-2.733|-2.661|6.872|-8.36|9.382|-3.107|-3.872||-1.952|2.444|-1.207|4.472|-1.357|0.569|-1.125|-3.053|-1.925|0.107|-1.059|-1.255|-1.035|1.791|4.286|2.132|-1.22|1.577|-5.532|-4.082|-3.922|3.764|3.692|3.156|6.366|3.846|-6.201|-3.166|-5.858|3.291|-3.878|5.15|1.085|-3.151|-1.245|2.335|-2.686|-8.507|0.954|-2.239|-1.832|6.849|-1.541|1.566|-3.585|0.76|3.543|2.834|-2.372|1.403|-1.772|1.397|3.086|2.748|-1.046|1.271|4.656|-3.011|-2.923|0.63|-3.838|4.211|-2.062|-7.266|0.577|-3.166|-5.124|1.434|2.762|2.647|0.189|-2.583|3.238|0|-1.501|9.446|-5.253
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||-0.513|-0.82|-0.197|-3.116|1.022|5.168|0.087|-1.826|-2.774|5.01|-7.04|3.59|1.945|6.681|-0.757|-5.032|1.281|0.704|-2.04|2.443|-0.118|-2.354|1.931|8.923|-2.968|-3.75|-7.794|-0.6|3.941|-0.592|3.05|1.265|0.177|0.325|0.835|-1.324|-1.506|-3.764|-1.51|-6.231|-2.803|-2.298|-0.487|0.293|-2.055|4.261|0.476|-0.597|2.006|-1.868|7.069|6.809|3.479|-6.247|0.696|1.154|-2.471|-2.854|-0.715|-4.405|-3.139|0.741|0.322|5.878|1.545|3.019|4.264|-7.761|4.095|-0.055|-3.036|-1.054|-0.784|-2.498|-3.659|5.904|4.484|0.272|1.606|-0.441|4.946|9.433|3.71|-1.71|-2.209|-0.377|-0.934|-4.121|-3.459|-3.344|0.843|5.358|8.165|3.892|7.858|-5.701|2.461|-3.253|-2.914|-1.159|-1.895|0.285|0|2.234|-0.994|0.483|8.207|6.693|-4.78|-1.016|10.579|-9.914|-3.633|-1.246|-0.594|-5.992|7.924|4.811|2.761|-3.315|2.724|1.473|0.073|0.733|11.417|-13.468|25.288|-12.174|-20.353|-4.27|-12.461|-8.569|0.095|3.926|4.651|1.282|-0.339|0.577|-0.961|-0.748|-1.172|0.641|2.229|-0.884|0.575|-3.603|0.762|-1.005|-1.388|2.672|-2.578|-2.419|-0.338|3.519|2.402|-2.053|-1.746|3.83|-1.236|-0.226|1.068|-2.456|1.154|-1.264|4.886|-4.729|-0.688|-0.635|2.146|-3.608|3.049|1.382|-3.022||1.109|-2.452|-3.793|-5.713|-2.05|3.768|4.784|1.99|-0.283|3.067|0.983|-1.881|0.339|-1.946|3.665|3.199|-2.161|0.199|-5.592|0.188|0.951|1.667|0.048|0.073|4.632|0.228|-1.989|3.102|-0.864|-3.554|-0.171|6.571|2.376|-2.701|2.258|1.757|-1.017|-4.716|-5.447|1.418|0.024|0.689|-0.66|-2.457|-2.056|3.232|0.802|-0.7|-2.265|-4.614|1.346|0.805|7.383|1.402|1.94|-0.432|3.826|-3.709|3.443|0.821|-4.043|1.105|2.019|-9.301|-2.82|3.394|0.529|7.517|4.537|-1.437|1.404|-1.88|2.386|0.683|-0.299|-5.843|1.641
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||-0.166|3.262|-4.664|2.345|-4.936|2.698|0.658|6.299|-4.431|1.787|-6.598|1.862|6.557|-0.086|-2.192|1.541|3.73|0.089|0.806|4.299|-5.31|1.527|3.728|2.975|-1.976|-2.656|-6.985|1.033|-3.408|1.777|0|-1.171|-0.25|2.304|-1.513|-0.998|-0.907|3.146|-1.508|-3.084|-1.989|-13.668|3.926|-2.233|-2.517|3.96|1.435|-2.107|-0.42|3.249|2.517|4.648|-2.419|-5.432|3.171|-7.566|0.686|-0.952|-1.868|-3.29|-1.022|-0.949|4.356|1.815|4.641|-1.25|1.124|2.299|2.959|0.446|-0.222|2.43|3.783|-1.856|5.293|1.909|0.333|1.35|2.067|0.259|13.529|6.25|-5.605|6.381|1.919|5.75|-3.692|-0.861|2.765|-1.632|-5.258|-4.715|2.414|3.758|4.929|-7.026|9.111|-8.444|1.028|3.181|-3.083|-5.626|1.777|0.997|0.804|-2.737|11.803|4.452|-10.612|-1.309|3.008|-4.837|-6.636|0.743|-5.194|-3.565|7.482|3.788|3.529|0.99|0.398|2.236|-2.478|-0.884|11.257|-15.042|14.21|0.319|-11.321|-5.61|-10.731|2.36|-1.601|2.798|-1.937|-4.766|0.931|-3.59|-0.595|-3.997|-2.165|1.994|0.935|0.361|-1.282|-0.567|-1.671|3.682|2.214|3.435|2.584|-1.845|0.541|-0.538|5.686|2.669|2.391|2.9|-2.318|1.393|-6.964|3.003|-2.758|-1.202|0.161|0.403|0.649|-0.323|2.741|-1.554|-1.132|-1.981|-7.681||-5.201|4.417|-1.145|5.196|-2.711|2.401|2.46|-8.957|2.437|-0.215|-4.378|-1.615|0.067|6.604|2.577|4.865|-0.385|-2.182|-6.276|-3.34|-3.296|-0.459|-2.37|0.386|-4.776|4.747|-2.257|-0.808|-3.943|-1.818|-0.176|5.302|2.334|-3.823|1.104|-2.918|-1.755|-7.622|2.949|2.452|1.387|0.757|-2.443|-1.84|-3.498|-1.693|3.222|-2.606|-4.906|4.327|-1.148|-2.044|0.824|-1.472|-1.303|2.254|4.721|-3.719|-1.626|-0.102|-4.923|0.68|0.734|-4.844|-0.74|1.217|1.232|2.925|-2.147|-2.693|7.271|0.501|-1.236|2.017|3.013|0.365|-13.565
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-1.001|12.379|0.485|-0.801|-2.041|4.77|-1.618|2.829|1.761|7.46|-4.913|-0.035|4.481|1.467|-6.546|-2.733|-0.662|2.165|-0.938|0.303|0.202|-5.446|2.951|0|0|-1.771|-1.272|4.139|1.547|2.658|-0.754|-2.862|-1.475|1.498|1.042|-3.754|-0.643|3.151|-2.427|-1.749|-3.231|-3.704|1.199|-3.193|-3.23|1.28|3.382|-5.556|-1.774|-2.656|2.589|0.41|-2.142|4.33|1.13|-0.282|-3.005|2.378|4.839|-2.987|-2.089|0.42|-0.694|0.699|-4.155|3.9|-4.139|-1.963|2.55|-3.995|-3.362|0.753|-1.361|-2.061|-2.251|-0.354|2.667|3.125|-2.558|-1.203|-3.708|3.851|1.341|0.244|0|-0.728|-0.842|-0.12|-3.368|-4.651|1.919|5.728|0.6|0.241|7.226|-0.895|-4.049|-0.123|3.161|-3.064|0.99|3.061|0.384|-1.264|-0.877|-0.993|10.411|1.108|0.838|-0.417|3.752|-0.716|-1.69|-0.281|2.742|-1.841|-2.755|8.036|-9.312|1.786|-0.817|-2.653|3.571|7.533|-0.733|-2.71|11.094|-5.821|-3.736|3.111|1.81|-2.356|-9.346|0.402|-3.742|-2.882|-0.125|1.011|-1.372|0|1.648|0.127|2.604|-1.031|1.438|2.273|4.469|0.845|2.601|1.318|0|-1.014|-0.289|2.519|4.006|-1.815|4.094|7.191|3.458|-1.547|-2.872|-2.157|-0.971|2.149|3.738|2.712|-0.211|1.753|2.719|-1.413|-3.326|-0.035|-3.999||1.639|-1.58|-2.138|-0.328|-5.719|-3.863|4.503|-5.294|0|1.04|0|-3.994|-0.142|4|-2.032|1.473|3.664|-2.963|-11.184|-0.262|-0.522|-0.906|-3.736|-4.632|1.814|5.89|-0.255|-0.635|-2.475|-0.37|0.496|5.352|-0.13|-3.885|-0.87|1.899|-5.615|-7.412|-1.952|1.878|0.333|3.322|-2.784|-1.965|-5.858|-0.714|-0.508|-6.011|-6.093|0.18|-0.536|-0.533|3.303|4.406|0.192|6.002|2.932|-1.951|-2.405|3.313|-1.328|1.241|3.533|-2.403|-0.52|1.799|-6.064|-5.805|1.908|0.769|-2.256|-0.188|2.896|2.778|2.024|-0.803|0.81
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||0.588|0|0.196|-3.048|1.351|0|1.569|-0.196|0.591|6.611|-1.753|-1.722|0.612|-3.254|4|-5.706|0.78|3.636|2.591|2.55|0.213|-0.424|1.507|3.452|-3.957|3.429|-3.108|0.865|3.468|1.131|0.683|2.69|-0.927|3.726|-2.917|-0.465|3.361|1.462|-2.378|-6.347|0.335|2.638|-1.246|0|-3.18|-1.618|0.98|-5.361|-0.818|4.043|3.753|6.213|-0.814|0.467|10.881|0.652|-2.788|-4.364|-0.483|-3.267|1.781|0|-0.824|-1.85|5.617|2.247|-2.909|9.416|2.168|-2.381|-2.073|-1.531|-1.135|-6.154|2.177|5.485|-0.381|7.956|-2.279|-1.453|0.933|2.599|0.55|0.138|0|-0.548|-2.406|-1.579|-1.809|-1.401|1.16|-1.648|4.92|2.592|1.806|-6.736|0|-3.5|2.433|-1.389|-0.752|0.504|2.188|-1.894|2.857|-2.284|3.684|-4.403|-3.753|-5.166|0.927|2.616|-1.175|-2.632|1.984|-1.833|-0.795|6.796|0.98|2.513|-0.872|-2.073|5.128|-6.25|4.786|-4.796|5.57|6.613|-10.723|0.973|-10.555|-2.13|-0.53|1.615|-0.215|0|2.308|0.11|-1.303|-0.754|-3.534|1.37|-0.105|0.956|-1.979|-0.929|3.97|-0.745|2.288|-0.864|0.434|-1.601|-0.425|0.642|-0.532|2.62|-1.08|1.424|-0.436|5.281|0.23|-2.796|-4.077|-2.306|1.814|-1.368|3.825|0.882|0.443|-6.618|1.469|2.694|-5.306||1.977|-3.32|-0.996|-3.462|2.97|1.202|5.497|-3.568|-2.871|7.906|-2.703|0|-1.636|1.347|-0.822|0|-1.915|-0.101|4.307|0.316|-0.315|2.919|2.21|-0.33|0.221|3.307|-1.792|0.112|-4.497|-2.911|2.998|4.358|0.336|-2.086|0.663|3.075|-1.57|-2.726|-4.579|0.839|1.708|-0.319|-0.634|-0.526|-2.959|1.66|-1.027|-1.715|-1.295|-0.791|-4.528|-1.67|-0.185|3.053|-3.499|5.029|4.339|-3.223|4.703|0.308|-3.656|-0.978|2.92|-6.321|0.569|4.15|4.545|-4.348|0.998|-2.148|-0.389|2.187|5.01|-2.345|0.512|-1.414|-4.808
04792|946344|/equities/suzuken-co-ltd|TOPIX500||-1.032|-0.587|-1.302|-5.858|-6.258|2.353|1.057|-0.656|-0.392|5.956|3.29|2.493|-2.71|0.863|-3.873|-8.597|2.995|0.787|1.33|0.804|1.084|-2.51|2.714|-0.54|-0.135|2.913|-0.277|-0.687|2.825|3.812|2.866|-0.45|0.909|-0.602|0.302|-0.301|-0.599|5.197|2.751|1.146|-7.704|2.318|2.373|-2.016|-2.861|2.154|0.932|-0.155|-2.715|0.607|-2.08|4.666|-2.28|0.92|0.773|2.698|-3.67|-1.208|0.761|-1.054|-2.209|-0.147|-3.134|3.235|-2.017|2.059|-6.077|-9.613|1.779|-2.114|-2.899|1.099|-3.306|-6.098|2.617|7.195|0|0.985|-5.029|-1.27|3.095|3.704|0.746|-2.071|7.884|2.011|-0.267|-4.956|-0.882|1.018|-1.873|1.779|5.214|-1.189|0.531|-0.397|1.75|-7.587|2.682|-5.663|-0.36|0.847|5.089|-1.38|0.378|-0.626|6.961|-0.267|-3.479|-0.257|2.1|-1.423|-4.094|0.75|-2.081|1.365|2.937|7.703|-0.954|-10.379|0.862|2.525|-2.822|-2.043|13.661|-12.019|17.018|8.882|-8.926|0.28|-9.379|-3.427|-8.919|5.903|-1.626|-2.822|-0.895|0.112|-1.652|0.221|-2.371|-3.834|0.836|-6.176|-1.734|-6.148|-1.601|-5.387|2.768|-0.516|2.832|-3.912|0.17|-0.17|3.704|-0.701|0.528|-1.217|-0.862|-3.494|0.167|-4.153|-1.727|-3.191|4.114|-1.095|-4.627|-2.047|2.242|-2.478|3.469|0.913|2.656||1.426|-1.866|1.101|-0.78|1.585|-2.171|6.965|-1.309|3.912|0.17|4.263|-2.087|-0.519|-0.345|-0.172|3.565|0.358|-0.179|-8.646|0.492|-0.164|4.983|-2.02|-1.98|5.759|10.405|-2.075|1.338|-5.082|2.226|3.854|2.165|1.702|-1.089|3.378|1.983|1.699|-2.079|-2.434|2.495|2.668|1.517|-1.599|-1.883|-1.443|-1.02|0.102|-3.069|-0.98|4.082|2.833|1.168|3.744|4.368|-0.685|-0.341|4.394|-4.1|0.573|2.827|0.831|-1.174|1.671|-12.526|0.419|1.489|-2.591|0.312|3.776|-0.43|2.42|1|2.157|4.508|-0.94|-3.842|7.533
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.045|1.181|11.664|-0.046|-2.283|2.195|2.099|1.801|-1.233|4.278|-0.345|2.864|6.105|0.162|-1.591|-5.676|2.329|-4.004|4.707|0.103|-6.59|-1|3.397|8.842|-11.122|-9.27|-3.321|-2.979|-1.182|3.611|3.235|-2.669|3.474|4.651|0.431|-2.239|-1.871|-0.13|-6.329|-7.839|4.878|-6.147|6.739|-0.685|-0.757|6.715|0.083|-6.931|-0.25|2.568|5.26|3.374|4.727|-9.123|4.959|5.147|-2.401|-1.003|0|-3.656|-0.021|4.592|-4.391|-2.259|0.933|3.92|9.247|-2.074|4.654|-4.447|-7.934|-1.73|-7.572|6.768|0.83|-1.612|3.968|2.479|-7.11|0.917|-3.992|8.539|-7.65|-0.663|-0.156|7.486|-1.605|-6.214|-3.429|-4.179|-1.599|4.518|5.238|3.833|11.802|-3.778|0.412|-5.199|8.786|4.558|-0.581|-2.182|-4.161|6.918|2.458|-0.119|7.097|12.817|-6.942|-4.382|6.846|1.812|-5.281|2.908|-4.639|-5.393|8.889|7.458|-0.57|4.813|2.231|6.998|-3.228|0.894|25.355|-14.537|18.576|-23.313|-18.895|-8.6|-10.3|-4.01|-1.64|1.769|5.272|-4.913|9.808|0.241|-1.04|-2.017|-0.381|0.66|-3.274|0.393|-2.224|-2.078|-4.155|5.168|1.994|8.024|3.175|-3.901|2.755|2.385|3.932|2.391|2.81|2.1|-0.737|-1.675|-7.514|-1.705|-3.318|-12.007|2.133|-0.256|-2.347|0.367|0.427|-2.237|6.435|3.206|-5.173||-2.031|4.466|-1.473|2.552|-3.583|-1.512|-0.96|-9.078|-0.226|1.99|3.512|-5.179|-2.681|1.446|2.343|8.3|-5.856|0.036|2.732|-2.712|-1.538|5.8|0.432|-3.272|0.018|-1.363|-2.227|-3.371|-4.79|-4.733|-8.415|3.06|-2.764|-1.923|0.305|-3.983|6.331|0.785|5.307|-0.404|6.557|2.185|0.262|-3.212|-1.665|-0.124|2.549|1.867|-3.433|3.858|4.562|-0.272|2.506|-2.791|0.939|2.216|3.02|-2.421|-0.437|-3.441|-0.985|-0.266|0.519|-2.862|-0.566|-6.36|0.136|-2.151|3.153|0.322|3.054|-2.993|5.557|0.652|2.955|-2.616|-2.425
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||-2.707|3.279|5.461|-11.444|-2.687|4.491|3.541|8.136|0.541|6.067|-9.376|0.118|9.572|-3.153|-6.998|6.23|-6.411|-1.914|1.269|-4.873|1.685|-0.94|4.061|5.896|-7.337|0.397|2.378|-20.416|-0.733|3.022|-5.699|-2.007|-9.835|-18.264|0.712|5.428|2.556|1.818|-2.941|-1.466|6.655|-1.434|-0.853|0.536|-1.025|4.624|-2.348|-7.27|-0.033|3.969|4.55|14.697|1.915|-1.838|-9.729|2.079|-0.498|1.635|-1.306|-0.497|3.975|5.052|4.722|8.543|-7.911|5.535|1.641|-3.484|1.144|-6.384|3.549|1.212|-7.17|0.167|4.86|2.606|0.497|-0.09|-6.653|-1.124|0.84|-2.656|-5.885|1.167|-2.762|6.573|3.204|0.628|2.139|-0.468|9.613|5.411|-2.118|0.29|5.663|-2.196|-2.148|-0.098|2.654|0.11|-0.09|6.417|2.223|-0.628|8.634|0.071|8.272|-3.505|0.507|1.315|0.77|-0.851|-3.057|5.625|-1.302|-5.248|-3.066|4.859|2.933|6.916|3.611|-2.094|-1.737|-5.157|3.298|-4.428|9.567|12.801|-5.078|-1.518|-6.614|-5.594|-4.316|3.862|-0.542|3.927|-0.209|2.779|-0.254|-0.374|-0.702|-1.616|1.134|-0.42|5.075|-9.419|10.873|3.915|-1.082|0.486|1.422|-3.649|-1.947|0.662|5.014|1.755|2.385|4.184|-1.396|-18.77|2.333|2.389|0.959|2.654|4.027|-4.848|-4.967|2.223|0.97|-2.284|0.679|6.336|13.303||4.68|-3.713|-3.654|-2.227|-4.319|-0.668|3.454|0.502|-0.5|-0.468|6.53|3.45|2.326|2.226|8.429|5.092|-1.365|-1.696|-5.594|-0.958|-5.108|-1.015|-5.402|-3.625|-13.565|0.323|-10.945|0.463|-8.668|-3.272|-1.012|0.611|4.025|-2.075|6.051|-1.517|1.429|-10.697|-5.385|-0.37|0|4.647|-0.097|-5.657|5.486|2.163|4.63|-4.236|-0.098|7.286|-0.525|-1.653|1.788|3.257|-6.02|1.66|5.125|-1.185|7.407|0.935|-2.059|-0.682|3.529|-1.278|-5.385|0.999|2.854|-6.809|5.975|1.14|1.505|1.053|-1.042|2.735|1.082|2.843|3.057
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0|1.02|-0.068|-1.736|-0.991|1.748|-6.771|-1.055|2.872|-3.152|2.47|2.466|3.631|0.473|-7.035|-6.792|2.275|-3.244|4.669|2.422|-5.738|0.059|3.329|7.064|-1.153|-5.85|-6.906|0.112|0.508|2.907|3.614|-5.842|9.029|9.851|0.822|-0.748|1.169|5.669|-2.619|-0.071|-1.737|1.481|-3.01|-3.689|-1.043|-0.84|1.31|-4.323|0.694|9.16|2.398|2.828|4.867|-8.49|0|2.79|2.044|-3.792|3.039|-4.755|0.138|-2.293|2.772|-5.871|2.132|1.556|3.865|2.818|3.361|2.292|-3.466|-1.094|-3.586|-2.201|-4.279|6.671|3.866|-4.526|-0.554|3.661|2.276|12.284|-4.638|-7.018|-0.364|12.818|2.355|-1.817|0.331|-1.87|0.902|-0.327|9.588|5.482|2.025|-8.715|6.968|-2.569|7.708|-5.773|-3.763|-2.019|3.734|-0.813|7.79|-3.568|15.635|6.721|-6.703|-2.426|5.216|-3.222|-2|-3.259|1.656|-9.804|10.072|14.876|2.048|-5.251|-1.573|3.73|-2.055|-4.471|7.629|-8.387|22.53|-4.528|-13.681|-13.521|-12.705|-2.165|-3.258|8.228|-4.491|-4.003|-2.036|-4.946|-1.274|-1.396|4.37|0.882|5.668|3.04|-6.855|0.978|10.566|-0.825|1.849|2.146|2.643|-2.575|1.569|-3.492|10.764|3.722|0.388|4.524|-7.078|-8.966|-5.167|2.246|0.966|-0.75|2.565|3.404|0.088|0.893|-1.365|-0.656|0.572|-2.863|-2.215||-2.565|3.28|-1.817|4.038|-0.598|-0.171|-4.982|-8.01|-1.432|1.604|2.446|-2.352|-1.976|-1.229|3.092|7.575|-2.463|-3.399|-8.469|-5.054|-5.549|-1.134|-6.397|-7.337|0.454|5.791|-8.314|2.359|-5.487|6.427|0.861|12.838|2.076|-4.469|1.563|2.243|-2.253|-4.476|0.577|7.609|0.187|1.324|-4.716|-0.745|-4.58|-2.007|2.75|-3.109|-7.615|7.379|-1.331|-0.995|6.962|1.906|3.083|-2.014|1.87|-2.586|1.069|-0.941|-5.819|-1.876|-1.473|-7.645|2.876|-3.488|0.172|2.834|2.543|-1.959|4.105|-0.501|3.013|6.474|0.581|-0.779|-2.776
04796|952364|/equities/tadano-ltd|TOPIX500||-0.204|-1.996|4.05|0.104|-2.136|5.699|-0.747|4.111|3.211|-7.036|-2.999|0.415|3.215|-0.321|1.739|-2.954|2.597|0.984|-2.034|-2.708|-5.605|-2.212|3.277|8.865|-5.322|0.722|-3.29|-1.473|6.597|-12.224|-5.556|-0.861|1.573|3.249|4.233|-0.932|-2.277|1.385|2.074|-9.083|-0.765|2.528|-7.575|-1.897|3.604|8.053|-0.441|-7.347|-1.21|0.813|-0.243|3.613|6.726|-5.907|2.067|3.753|3.134|-4.067|-0.876|-4.599|3.103|5.072|-3.073|-4.686|9.232|2.723|-2.024|-6.695|4.955|-2.972|-5.533|5.122|-1.116|-3.4|-3.674|-3.171|20.841|6.468|-0.298|1.002|4.612|-6.379|8.404|-1.261|0.847|6.908|0.227|-0.452|0.683|1.034|2.959|1.198|0.845|9.379|-5.257|-6|-3.409|-4.348|6.977|0.821|0|-0.35|3.257|-4.051|-3.464|0.336|6.19|-0.709|-7.237|-0.762|7.611|-3.394|-1.778|0.897|-0.112|-1.76|6.192|2.761|6.115|-1.998|-1.476|1.498|3.622|1.711|4.11|-9.988|9.595|7.715|-16.525|-8.859|-11.297|-5.302|0.655|13.617|-4.472|-0.606|0.101|-1.199|-0.1|0.805|-7.792|1.987|-1.215|4.086|-2.836|0.954|5.859|-11.051|4.507|4.106|3.125|-4.981|-1.136|-0.659|8.691|4.153|1.844|3.363|0.905|-4.741|-8.661|-0.49|-4.131|-7.391|2.404|4.078|-1.009|2.444|1.141|0.382|-3.676|-5.719|-1.199||-1.017|3.147|-3.051|12.274|1.155|0.193|-2.077|-9.719|0.947|0.432|0.784|1.235|-10.427|7.653|2.797|14.058|0.4|1.318|-12.589|-2.759|-14.769|3.893|3.068|-4.148|6.25|19.77|-14.168|-4.933|-5.197|1.968|-0.076|12.606|3.073|-6.716|4.181|-6.91|-2.403|-1.225|-11.096|6.759|0.732|4.835|-4.262|-2.227|-3.801|-3.854|1.621|-5.003|-3.467|6.601|1.338|-11.538|-0.059|3.299|3.216|-0.564|6.051|-6.758|3.863|-2.081|-8.43|3.341|-1.643|-9.313|-1.209|-9.729|-0.378|8.24|4.436|1.851|6.369|-2.759|0.795|0|2.442|-4.92|3.195
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||0.239|2.604|1.598|0.603|-2.878|3.223|1.275|-1.901|0|0.553|-4.515|7.375|1.572|0.21|-6.019|-3.888|0.238|2.086|5.476|-0.408|-4.339|0.441|-1.4|8.203|-6.084|-5.473|-7.705|2.817|-1.217|-1.961|2.267|-1.035|-0.086|2.068|-0.742|-2.636|1.862|0.261|0.656|-2.762|-2.487|-1.268|1.369|-1.189|1.371|1.134|6.203|-8.493|-2.314|-3.13|-0.039|2.697|1.941|-6.467|5.339|-1.181|0.674|-0.316|2.47|-0.843|0.525|2.354|-2.023|0.611|-4.324|1.302|-3.54|-8.531|4.856|-0.109|-3.075|1.289|-0.428|-4.851|-1.897|7.552|3.75|1.546|-1.045|5.762|-7.213|4.958|-1.7|-1.708|-3.164|7.832|0.039|-3.518|-1.329|-6.556|0.485|-1.469|3.282|12.505|3.069|-8.361|0.113|-4.242|4.783|-5.179|-1.2|-1.87|2.849|6.243|8.054|-4.973|7.519|4.77|-6.16|-1.137|7.884|-6.396|-0.123|-2.632|2.076|-9.135|6.164|3.201|16.967|-3.388|4.748|3.525|-1.516|-4.26|17.946|-10.124|25.233|-17.782|-18.014|-10.364|-8.582|-2.575|-1.645|1.877|-2.801|-1.76|-1.108|-1.711|-1.832|-2.53|0.149|-4.552|11.058|-1.248|-0.774|-0.462|5.186|-1.908|0.159|10.524|1.356|-5.591|1.331|0|6.083|2.983|0.075|3.635|-1.636|-10.273|-7.571|-0.157|-1.55|0.155|-1.227|0.308|-0.612|0.307|1.558|-6.277|3.163|-1.043|-6.022||-3.774|-2.752|-4.386|8.13|-1.862|-0.133|0.266|-1.573|2.692|1.088|-0.136|-1.208|3.472|1.266|0.282|4.112|0.295|2.105|-8.904|-0.545|-4.427|1.053|0.662|1.752|10.253|6.825|-8.43|1.775|-5.718|0.561|-0.419|9.313|-0.304|-2.232|-1.898|2.392|-5.106|-0.142|0.857|1.156|-2.535|1.284|-3.841|-3.187|-7.152|0|1.502|-3.966|-0.952|5.263|-3.273|-0.483|4.54|3.66|-2.174|1.164|4.743|-3.403|1.596|0.267|-4.822|0.127|-3.436|-12.366|-0.107|-2.818|-1.744|-2.305|2.569|1.992|-0.209|-1.848|4.731|2.762|-3.928|3.176|-0.219
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||3.086|-1.34|3.011|-6.014|0.355|3.427|-2.854|0.358|1.699|1.854|-2.177|0.854|4.859|2.222|2.41|4.622|1.277|0.714|-1.269|2.605|-3.357|-5.423|3.846|0.275|-3.968|0.8|-2.597|2.122|-0.396|1.475|-0.533|4.895|1.997|0.286|-0.569|-1.953|2.722|2.95|-1.881|-3.492|-2.186|-1.081|3.641|-1.788|-1.088|0.962|2.535|-1.252|-2.706|1.931|0.416|4.185|-2.805|-1.247|2.411|-4.082|-3.67|-0.909|4.478|0.136|0.136|3.521|-3.924|-3.145|-2.054|-2.136|-1.607|-3.114|3.598|-2.657|-1.779|-0.355|1.075|-5.637|2.071|4.197|6.923|3.862|-0.398|-0.396|6.77|4.727|-6.233|1.262|0.281|0|1.717|-2.101|-3.903|-1.589|1.342|4.93|2.011|2.806|4.314|-3.994|-2.874|-3.867|4.624|-5.85|-2.39|2.449|0.823|2.244|1.712|-1.128|4.265|-6.077|-5.729|-1.916|3.571|-1.434|-1.667|-1.639|1.277|-2.491|7.353|2.747|3.116|1.001|7.704|0.62|2.381|-7.625|10.356|-8.984|17.069|-4.918|-13.105|-5.007|-7.855|-5.536|-4.927|1.247|-4.026|0.768|1.333|-0.99|-1.517|3.359|-2.935|0.767|6.286|1.537|-0.588|-2.854|3.424|-3.311|4.659|2.699|1.242|-4.734|1.441|0.604|9.814|0.266|1.211|3.051|-3.351|1.221|-0.136|-2.767|-3.065|-5.435|5.747|-0.255|-4.268|-0.966|4.414|-4.802|-6.194|-8.17|-0.821||2.416|-0.105|-4.028|-3.405|-2.095|1.156|0.777|-2.462|3.733|3.036|0.101|-4.175|0.783|2.405|3.634|2.995|-0.638|1.183|-6.061|2.062|-2.806|1.217|2.601|-4.851|0.198|9.924|-8.847|-0.198|-1.563|-1.158|0.975|2.909|2.152|-1.811|-2.358|1.8|-2.153|-15.257|-3.365|2.463|-0.653|2.167|-1.8|1.327|-2.269|0.489|0.491|1.159|-2.107|1.815|2.712|-0.169|4.787|5.224|-2.011|1.296|5.263|-2.471|-2.952|5.039|-3.911|0.75|4.921|-8.633|-3.806|-1.027|3.18|-2.076|3.03|1.081|-9.609|-1.286|4.538|-1.977|-0.328|-2.716|-3.84
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||-0.771|-1.89|-0.75|0.756|-3.818|-0.901|2.588|1.692|0.377|4.331|5.176|-0.821|0.412|3.301|-7.579|-0.781|0.392|4.83|2.637|-13.661|-2.832|-8.279|0.163|4.592|7.89|-3.197|-2.763|2.116|0.354|0.534|4.851|0|2.095|-0.756|1.147|-4.212|0.738|-1.095|-2.664|-1.916|-3.204|-3.263|0.492|-3.481|-3.511|-0.152|1.548|-4.579|-0.295|3.982|-1.508|6.763|-0.481|2.295|3.041|-3.268|-3.011|1.447|5.963|-2.653|0.5|-1.316|-3.797|4.29|-3.657|-0.317|-4.97|-0.15|3.261|-3.012|-0.896|0.752|-6.338|-4.441|-1.589|5.594|4.839|4.441|-6.178|-1.556|1.58|1.903|0.737|-3.693|-3.562|5.036|0.434|1.022|3.008|0.758|-1.786|2.439|1.863|-0.464|3.19|-4.421|-2.671|-1.892|-1.151|1.608|-0.726|2.53|5|-1.387|-2.112|0.455|6.624|3.685|-6.132|0|3.415|-1.757|-8.211|3.963|0.923|-3.704|-1.316|7.378|4.255|-9.077|1.511|-2.647|3.501|0.152|6.84|-11.527|22.183|3.461|-14.219|-4.335|-7.724|-9.375|-3.614|6.138|-2.372|-1.355|0.371|-0.247|-2.053|-0.481|2.337|-0.733|1.361|2.799|1.55|-0.386|1.569|-3.409|0.892|2.883|-0.909|-2.408|-1.498|0.628|8.152|-0.541|-1.596|0.94|-2.614|-1.163|-5.954|-1.673|0.601|-4.696|5.562|-0.481|-1.773|-4.299|-0.562|-5.426|-2.185|-1.839|-4.767||2.903|-3.198|-2.365|0.19|-1.769|-5.124|5.204|-5.198|2.16|-0.09|3.442|-3.501|-2.109|-0.35|-1.637|7.202|-1.813|-3.415|-9.365|-3.226|-0.762|4.293|2.526|-1.128|2.732|1.173|-7.37|1.576|-6.554|-2.232|4.436|3.583|2.556|3.987|2.034|2.165|-0.602|-1.858|-8.712|1.17|-0.62|0.078|-0.617|0|4.85|1.727|3.138|-0.674|2.593|11.357|0.972|-1.907|0.962|4.527|-2.165|-2.868|1.455|-0.29|3.815|7.559|-4.041|2.116|0.746|-3.199|5.441|4.077|-1.78|-1.749|1.667|-0.662|2.373|0|-0.562|4.829|-1.963|-0.115|-0.459
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||-3.111|3.17|2.145|10.559|1.177|4.002|-2.747|3.262|-3.995|-4.797|-5.858|-1.562|2.969|0.248|-0.861|1.582|2.781|5.318|2.352|-2.824|-3.336|-3.471|3.957|7.728|-1.431|-2.608|-2.456|-1.256|-0.688|2.153|-4.249|-5.374|-1.063|1.035|-0.278|-2.59|0.466|-0.579|4.058|-6.005|-1.231|0.487|-0.633|1.975|-4.15|3.271|-1.881|-7.569|0.79|-4.902|8.357|10.313|3.728|-2.451|3.097|1.615|1.088|-0.251|2.394|2.498|-0.696|7.083|2.483|-3.19|-1.052|-1.443|0.453|5.849|1.558|1.583|-5.558|0.047|1.039|-1.028|2.835|1.562|4.381|-1.801|-0.299|-2.481|-0.916|3.029|-1.323|3.289|-5.455|9.081|2.845|-4.706|8.131|1.006|-1.105|1.8|3.132|6.683|5.828|-6.146|5.718|-8.01|4.042|-4.739|-1.171|-6.205|1.732|-3.608|3.052|-7.161|9.045|7.294|-10.95|-0.161|5.186|0.226|1.259|-5.768|1.867|-10.866|12.748|2.605|-0.731|6.783|1.647|3.082|-6.69|4.284|10.182|-9.241|40.017|-28.052|-15.915|-0.104|-10.891|-6.353|1.402|-5.585|-1.548|0.163|1.659|-0.7|-0.287|-0.041|-1.176|0.203|0.944|-1.575|-7.092|3.335|3.866|-1.974|2.261|4.032|11.837|-4.142|1.741|3.313|0.332|0|-2.635|-5.628|4.419|1.667|0.046|-1.73|1.292|-3.901|-1.399|-2.264|2.272|7.718|4.371|-4.815|-0.512|18.132|-1.568||0.873|2.174|0.617|5.753|1.566|2.786|2.086|-0.189|-0.502|1.015|1.09|-10.242|0.115|-2.472|1.136|-1.786|-0.223|0.056|-7.139|1.844|-0.732|3.351|-0.857|-4.893|3.81|10.915|-2.181|4.813|-7.973|6.235|-1.506|5.18|-0.182|0.489|4.47|1.688|1.05|-9.769|-8.653|3.008|-1.698|9.341|5.164|-2.636|-3.262|-4.692|8.594|-3.151|-2.662|4.474|0.731|1.171|-2.523|0.665|3.894|-1.179|5.225|-3.952|8.141|-0.068|-5.991|3.907|-0.723|-10.896|-1.215|2.491|-0.472|0.713|6.658|0.382|1.42|-1.275|0.771|5.703|3.441|-1.996|2.977
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||-2.323|0|0|-3.625|-2.798|6.395|-0.657|4.224|-10.429|-1.61|-9.307|-4.196|13.267|-1.751|3.109|-7.342|3.861|0.778|2.39|0.702|-9.199|-4.188|7.707|14.286|-5.578|-3.523|-1.541|-2.809|-8.247|10.227|-6.549|-9.744|-6.567|1.208|-0.451|2.941|-1.824|6.645|-4.931|-5.531|9.395|8.276|0.87|3.978|-6.588|-2.471|-5.891|-11.885|-4.439|5.655|7.567|12.709|7.554|-4.795|-2.99|7.692|7.294|-5.445|2.799|-1.471|0|-2.683|8.124|-2.453|0.952|7.252|2.621|-3.927|-1.096|0.803|-4.598|-6.952|0.718|2.39|-1.449|0.73|2.622|1.521|-8.997|5.667|-6.014|-5.212|1.153|11.172|5.202|7.342|3.422|0|4.12|-4.468|0.106|8.933|7.75|2.96|1.172|-0.775|5.02|3.511|5.481|1.351|3.577|3.045|5.086|3.775|-3.181|-7.221|-8.081|4.367|-1.19|-0.297|1.813|0.303|-3.226|3.021|0.303|0.61|9.333|2.284|-4.927|1.148|3.215|9.283|-7.933|2.477|13.37|-12.526|13.511|4.86|-19.868|0.331|-14.569|-0.423|1.429|7.692|-7.67|2.924|-3.39|5.514|-0.149|6.329|-0.158|4.455|5.722|1.884|-5.382|2.165|1.713|-1.684|-1.289|6.426|1.988|4.261|5.466|2.66|7.171|12.306|-1.186|-2.412|1.32|-5.365|-3.266|6.075|-1.173|-2.022|8.529|7.105|5.051|-6.309|-4.709|-0.3|-0.793|-8.646|-17.789||-0.775|9.547|-0.683|14.332|0.415|4.684|-4.032|-5.599|-1.21|-3.664|21.313|-2.703|11.998|16.474|2.429|3.184|-9.78|-4.047|-7.287|-9.05|-6.085|5.799|2.416|-24.044|0.965|24.507|-13.651|-2.033|-2.497|-1.214|-6.618|0.96|-12.894|-5.038|5.816|7.877|-3.918|-10.06|-8.287|5.693|-1.154|9.652|2.1|5.993|-0.511|14.963|0.909|4.115|-3.456|10.009|16.794|0.513|1.405|0.523|4.196|1.775|4.159|-8.316|1.071|0.918|2.89|-0.553|1.915|-4.261|1.868|-5.943|4.935|-2.123|7.289|0.286|3.548|-3.975|-6.677|-1.256|0.105|-4.788|0.451
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||0.091|0.275|2.247|-0.559|1.801|3.128|1.187|1.201|-0.299|2.664|0.826|3.419|0.753|-5.589|-6.017|-3.768|-0.73|3.396|0.474|-3.388|-1.533|-5.214|3.175|3.941|-1.623|0|-5.777|3.246|1.604|2.841|-4.13|-2.15|-3.964|-0.819|-0.164|-0.488|-0.081|1.821|-4.657|-5.165|-5.114|-9.686|0.128|-0.638|-2.671|3.338|-0.891|-0.632|-0.063|-2.163|7.437|9.448|1.775|-4.52|0.711|10.622|-5.852|-0.369|2.11|-4.257|-0.645|-1.899|-3.659|-0.27|0.203|3.576|2.369|-5.751|4.897|-1.261|-4.421|-1.322|-0.066|0.732|-2.97|3.267|2.951|2.102|-6.242|-0.523|7.898|16.42|-1.616|-4.105|4.789|-4.422|2.302|-0.787|0|2.917|2.068|0.666|-1.879|8.897|7.048|-7.733|6.355|-3.517|-2.377|-0.873|2.23|3.604|5.767|4.601|-2.004|-2.444|5.464|7.301|-4.842|-1.247|1.477|-0.315|-2.361|-3.181|6.118|-1.147|10.357|9.722|3.801|-6.951|3.797|3.403|2.55|1.361|4.701|-18.372|37.6|-6.297|-20.69|0.478|-10.385|-1.164|-6.064|3.285|-1.016|-1.992|-2.24|2.189|-1.951|1.385|-2.13|-1.148|-1.229|-0.377|-0.094|-2.922|2.624|-2.468|1.957|0.468|1.425|-3.128|-2.773|2.947|4.323|0.677|1.572|6.152|-1.742|-11.353|-1.167|-0.713|-3.025|-2.445|5.235|0.535|-1.233|0.265|-3.66|-10.099|-0.759|11.046|-8.346||1.89|0.874|-1.41|-2.445|-2.532|2.207|4.286|-1.869|2.638|4.163|-0.166|-2.749|-5.788|-4.855|4.23|-1.415|0.374|0|-6.105|-0.28|-1.244|3.357|-0.639|-1.812|-11.146|2.997|-4.739|-1.26|-4.03|4.012|6.914|6.986|11.196|19.147|-4.754|3.767|-0.801|-2.005|-12.576|0.536|-1.953|-3.13|-6.148|-1.215|1.507|5.263|6.365|-1.287|-3.997|6.255|-1.82|-0.227|2.72|5.061|0.328|3.387|0.768|-6.315|-0.872|0.96|-4.871|-0.152|5.958|-9.804|-1.783|1.594|4.466|-3.365|3.875|-0.454|1.458|0.93|1.894|0.715|-0.238|1.285|9.499
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||4.19|1.322|1.268|-0.351|1.136|3.529|1.72|-7.602|11.308|0.619|-4.93|4.138|-0.911|4.276|2.019|0.162|4.657|-0.085|3.412|0.972|-3.33|0.515|4.111|6.775|-4.029|-0.637|-6.388|1.998|2.311|3.401|0.276|2.649|-1.123|-0.093|3.282|0|-1.051|2.246|-2.29|-1.132|-6.028|-1.998|9.307|-4.878|-6.266|-2.477|-0.493|2.355|2.236|1.661|-0.175|2.78|4.499|-6.567|2.238|-1.063|-2.672|-5.074|-2.318|0.08|-4.434|-0.305|-0.831|-2.506|9.435|0.162|5.093|-3.758|1.661|4.878|-4.651|6.643|-1.826|-5.815|-2.398|3.474|6.614|4.806|4.541|-1.803|-1.679|8.065|5.532|-1.053|7.71|-0.339|4.24|-2.971|2.941|0.473|-0.353|-1.963|2.364|4.574|4.253|-8.92|2.036|-0.477|-2.442|8.04|-5.799|-3.429|4.415|1.823|-0.242|0|8.126|9|-11.839|-2.934|2.122|-5.875|-8.887|-1.994|-3.052|-6.736|1.836|7.477|1.582|-0.525|-0.314|-0.104|4.819|-4.995|11.614|-15.172|2.733|11.638|-7.908|-4.757|-8.106|-7.185|-2.07|2.634|-4.85|-0.483|0.323|0.896|0.656|-2.322|-4.656|1.315|0.077|-0.615|0.386|-3.214|5.354|2.254|0.812|3.529|-1.815|-4.567|-2.383|-0.535|10.941|-0.924|-1.572|-1.306|-0.649|0.735|-2.47|1.537|-1.199|0.24|5.673|6.492|-1.684|-1.828|-0.174|-4.003|0.841|-0.502|-4.323||-0.636|-3.159|-8.656|-3.596|-1.864|1.145|4.211|-2.196|-1.952|3.051|1.693|-3.142|0.619|-1.423|0.136|2.861|2.066|-2.703|-6.783|-3.25|-3.03|-0.242|-12.579|1.231|3.661|6.75|-2.313|-2.316|-2.747|-5.159|2.511|3.769|0.111|0.446|-2.922|1.987|-2.16|0.871|-1.29|0.977|-0.325|1.762|-4.219|3.72|-3.28|4.535|-0.11|0.111|-1.632|-0.863|-2.112|0.745|1.184|2.2|-11.833|0.979|3.76|-3.906|0.589|-1.737|-5.474|0.735|-0.82|-5.675|1.483|-2.051|1.036|-0.941|-1.433|5.798|-1.494|0.797|2.636|4.762|0.865|-3.253|0.561
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.052|0.474|1.714|-4.866|-1.801|0.201|2.703|3.325|1.403|4.364|-2.203|0.359|-3.339|0.402|1.58|-4.101|1.565|0.829|-0.506|1.678|4.261|-1.883|0.501|5.986|-1.994|0.757|-2.885|0.455|4.019|1.713|0.12|-0.628|4.631|1.881|-0.254|0.095|1.98|0.358|-2.105|-2.82|-2.034|1.541|1.28|0|-0.897|1.032|-12.019|-3.58|-1.101|1.653|0.698|2.111|-0.273|-0.435|1.268|-1.467|-0.755|-0.696|2.525|-2.904|-0.133|0.94|-1.482|2.914|-2.444|-1.337|2.005|1.769|1.1|-1.303|-0.567|-1.227|-7.201|-3.877|-1.638|6.477|6.812|4.913|-3.111|0.244|0.436|-0.703|3.095|-0.389|-2.544|-1.598|0.267|-3.405|0.181|-0.744|4.475|2.275|1.361|3.956|6.916|-7.457|-0.114|-5.603|2.513|-7.745|-1.604|1.942|1.716|-3.196|-1.561|1.432|4.544|1.358|-0.345|1.563|1.117|-2.549|-5.139|-1.342|0.877|-1.287|-3.579|3.558|0.872|7.388|-2.276|0.897|5.484|0.842|12.437|-7.477|17.321|-6.006|-18.653|1.435|-11.019|-1.605|-4.446|6.411|-2.761|-1.94|1.233|1.085|-0.733|-0.931|-0.474|0.935|-1.571|0.135|-0.157|1.782|9.45|4.275|1.481|1.613|2.198|-3.704|-0.474|0.317|2.602|2.786|1.184|0.226|-4.453|-4.189|5.139|-1.815|-3.949|0.515|1.491|1.191|0.747|1.626|0.572|-4.627|-0.052|-10.301|4.353||1.306|-5.451|-4.579|-0.487|-4.196|0.127|4.594|-2.022|4.168|-1.429|2.682|-0.864|-2.222|4.749|-2.673|18.816|0.27|-3.39|-3.667|2.366|-8.602|-1.138|0.256|-4.536|-2.81|5.929|-5.882|5.621|-3.556|-6.274|3.14|0.598|7.11|-5.996|0.802|1.741|-3.303|-1.408|1.732|-1.058|0.789|1.471|-1.176|4.7|2.36|1.748|-0.233|-3.695|-4.797|0.774|2.624|-1.861|-4.859|-1.1|-1.78|-3.531|-5.54|-2.747|0.427|-4.015|-1.729|0.118|-0.452|-8.287|-1.927|2.753|0.326|-1.873|2.609|-0.837|3.761|0.974|-0.243|-0.113|-0.435|-3.15|-0.635
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||-1.391|1.286|-0.97|-2.943|-4.658|5.009|1.012|-1.524|1.851|-2.275|-4.139|4.93|1.368|0.06|-4.437|-1.347|4.333|1.667|-1.408|0|-4.27|-2.519|-0.869|4.422|-2.541|-0.876|-4.598|0.843|2.817|10.012|-1.178|1.982|2.841|-2.996|-1.881|0.295|-2.36|0.637|-4.483|-6.373|2.116|0.693|4.278|-2.067|3.027|0.45|6.157|-5.32|0.971|3.123|3.35|2.178|0.816|-3.86|-2.585|3.654|-2.84|-1.687|2.261|-3.335|0|-0.287|-3.433|-2.378|-1.7|0.16|-9.489|-4.022|1.645|-1.39|-3.011|0.999|1.287|-5.64|-3.476|8.644|3.826|8.955|-4.286|-4.426|-7.208|12.371|4.946|1.146|0.682|5.188|-0.33|-4.867|-1.596|1.675|0.052|6.351|1.527|7.022|2.864|-6.952|0.349|-4.656|0.726|0.675|-7.44|5.895|2.891|-2.595|1.173|1.82|3.23|6.972|-3.632|-1.373|3.844|-3.874|-5.358|0.226|2.254|2.185|0|3.993|7.105|-8.654|1.217|2.112|-1.045|-1.214|16.809|-15.009|27.224|-9.695|-14.201|-0.059|-11.555|-2.158|-7.422|9.765|0.949|-0.263|1.548|0.375|-1.841|1.063|6.572|2.023|-1.143|-2.071|2.583|0.752|-1.087|1.392|-0.174|-0.804|0|-0.685|-2.122|0.168|5.987|-0.706|0.891|1.752|-3.835|-0.692|-8.258|2.329|-3.351|-0.052|3.859|1.266|-2.364|0.054|2.99|-0.166|-1.363|-10.098|-3.363||0.428|2.039|-1.057|2.764|-3.016|-0.048|2.703|-5.172|4.479|5.767|2.103|-0.989|-0.415|4.553|3.188|2.877|-0.115|1.104|-9.564|-3.937|-6.82|3.961|1.843|-3.647|-3.16|4.012|-6.21|0.547|-5.756|-1.523|0.042|3.686|1.741|-4.396|2.314|2.187|-2.734|2.995|-4.156|0|-1.643|0.296|-4.904|1.221|-2.615|8.094|1.832|-2.509|-3.567|2.436|-1.449|-0.74|3.136|5.357|-2.098|1.374|2.591|-4.762|4.007|-0.981|-8.074|6.737|-1.423|-11.992|-1.274|0.037|-4.201|-3.733|2.807|-0.354|1.473|-0.394|1.342|1.809|2.459|6.788|2.655
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1.378|2.111|3.002|16.106|-2.002|8.015|-2.963|2.792|-6.746|-0.588|-9.382|-0.636|9.386|-1.259|5.683|0.364|1.353|-0.123|0|2.519|-9.67|-2.333|12.641|8.266|-15.27|-6.243|-1.901|1.283|0.538|19.691|-6.386|-7.675|-0.333|0.445|-2.072|1.214|-0.984|3.507|-3.493|-4.881|6.174|1.341|8.354|5.492|3.709|3.567|-6.897|-6.414|-1.493|0.473|4.363|7.333|-0.963|-3.788|-2.06|-2.494|-4.16|-3.061|0.904|-0.749|0.376|-1.552|-1.457|-2.555|1.222|1.754|0.959|-7.572|-1.279|-1.263|-3.714|-6.912|2.818|5.426|-1.087|1.557|1.985|-0.852|-5.926|0.186|3.322|-7.287|-4.74|4.543|3.733|5.149|5.071|1.58|4.446|-4.454|-0.275|7.575|0.814|4.252|5.978|-0.812|1.484|0.412|5.596|1.237|-1.824|-2.868|3.403|3.898|-1.429|-4.278|1.3|-1.197|7.946|0.839|2.387|1.158|-3.719|0.28|0.376|-1.476|7.64|7.006|-0.213|0.749|5.045|5.436|-5.474|2.283|15.742|-10.425|21.091|-15.106|-19.667|-2.199|-7.605|-4.719|-1.655|1.683|-7.266|3.982|-1.912|1.291|0.487|-0.405|-2.366|3.766|6.167|5.404|-3.788|-0.615|6.729|-0.925|1.79|5.469|1.207|3.112|0.73|0.844|2.705|9.22|1.075|1.333|-1.432|-4.558|5.783|2.345|-3.797|-2.319|3.478|6.379|2.214|1.456|2.161|-0.404|-8.497|-12.311|-4.437||-1.725|6.479|-3.541|10.727|-1.924|2.078|-1.703|-2.864|2.485|2.548|4.482|-3.505|5.416|7.55|0.668|1.626|-4.403|1.711|-2.569|-4.883|-8.491|1.359|0.341|-11.735|-6.562|17.9|-12.643|-3.087|-5.565|-8.637|-2.594|8.997|-3.234|-3.442|6.751|6.073|-1.868|-3.436|1.129|-1.454|-0.681|4.813|-0.883|-1.48|0|4.076|11.068|-2.263|-2.305|1.166|6.631|2.117|-2.377|-0.309|4.636|-3.235|2.35|-6.859|4.247|3.321|-3.214|4.55|0.875|-10.381|-0.293|-2.29|6.286|1.338|8.229|-0.442|4.514|-2.922|-1.219|-2.386|5.609|-1.133|-1.008
04807|952290|/equities/technopro-holdings|TOPIX500||-1.639|-1.757|6.386|4.39|-0.806|3.575|-2.029|11.091|2.459|6.805|-14.232|-2.072|2.995|-1.991|1.926|-7.975|-5.105|4.882|-1.703|-2.857|-0.449|-4.023|4.348|8.104|-5.802|-1.057|-0.151|-7.273|1.275|25|-8.756|-4.18|-7.582|0.143|1.306|2.074|1.351|2.147|-3.407|-8.163|5.301|0.867|-4.552|0.277|1.975|4.882|3.049|-5.202|-0.144|2.819|11.405|5.511|2.247|7.515|-5.301|1.027|2.174|-3.123|5.639|-0.153|0.038|3.026|-2.564|0.129|-2.258|-1.605|3.846|-5.455|2.74|-6.737|-3.041|1.602|-3.319|0.893|-1.322|14.937|1.935|0.129|-3.851|-1.106|3.562|-1.627|-6.659|1.063|-7.734|7.368|1.064|2.298|0.608|-2.837|-5.895|13.224|10.125|1.98|9.274|-7.835|-1.266|-0.42|11.215|4.052|-3.594|1.426|10.702|2.888|-2.12|-6.908|8.765|3.903|-8.347|-0.677|2.249|-2.53|-7.919|7.333|-6.977|-0.769|0.775|0.624|4.397|2.504|5.643|16.07|-2.689|5.795|10.349|-17.939|2.544|19.953|-31.068|-3.738|-15.858|-4.025|2.581|5.013|-4.031|3.083|-0.93|-1.569|-1.671|-1.394|4.365|0.8|3.022|4|0.865|-1.56|1.148|3.875|2.443|1.866|0.626|-0.312|-1.687|-1.807|8.144|-0.486|-0.644|2.475|1.508|4.371|-7.143|2.156|-2.585|-0.642|8.916|-2.223|-1.845|5.673|1.075|-6.376|-8.025|5.538|-7.669||1.217|-1.351|1.37|-0.455|-0.452|6.936|4.553|-2.946|2.517|-0.168|2.226|2.636|3.454|1.103|8.8|10.865|-0.331|-0.877|-9.063|-7.38|-4.578|10.291|-5.678|-6.826|0.515|4.107|-7.591|-7.339|-3.54|-3.83|6.175|5.397|-5.97|-3.319|4.368|-6.611|-0.837|-0.278|-1.236|5.66|1.174|5.418|-5.14|-1.447|-5.082|3.556|-0.986|1.573|1.304|2.071|2.424|3.774|0.158|1.114|-3.976|2.028|5.254|-8.145|-4.19|7.956|1.908|4.485|4.152|-6.017|0.985|-3.179|3.624|-2.255|1.471|-1.765|2.975|5.584|2.139|1.447|1.097|1.862|1.705
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||0.475|0.683|2.809|1.28|-2.833|3.21|-1.198|0.781|0.715|-1.132|2.762|1.926|2.041|-0.676|0|-5.465|1.513|1.019|5.046|-1.357|-2.857|-2.708|1.888|6.414|-3.935|-1.535|-3.458|-0.422|-2.199|-0.479|0.274|-1.42|1.93|2.544|0.355|0.858|1.747|2.537|-2.545|-3.373|-2.601|-4.697|0.262|-1.987|-2.194|3.909|-1.35|-3.713|-2.415|-0.6|3.801|3.149|-2.015|-3.758|-0.722|0.972|-0.061|-2.487|3.429|-3.715|-1.795|1.112|-3.284|-1.889|-0.881|1.965|-2.731|-1.4|3.281|1.068|-2.253|-1.515|-3.043|-2.055|-2.554|2.515|0.361|6.066|-1.824|-0.851|-5.003|3.45|-1.035|-1.729|0.665|0.722|2.483|-2.221|-1.975|2.918|5.093|-1.137|1.932|6.276|6.83|-4.029|-1.656|-0.295|5.276|-3.591|-0.417|-1.352|2.593|-0.12|-0.06|-2.064|3.985|7.373|-9.637|-2.494|4.485|-1.02|-2.343|-3.559|1.317|-5.67|4.989|5.376|1.332|-1.725|0.9|-2.97|-2.277|0.114|4.964|-7.624|15.507|4.746|-16.704|1.183|-10.308|-1.542|-3.736|5.722|-1.839|-3.223|3.639|-1.907|-0.487|-1.816|-1.087|1.829|0.923|0.097|-3.291|0.141|-0.655|-1.52|1.118|2.141|3.854|-3.019|0.433|1.267|4.962|2.356|1.867|2.124|-1.713|-1.321|1.447|1.248|-0.647|-0.696|1.688|3.493|-1.444|0.671|0.902|-1.609|-0.497|1.343|-6.293||-1.14|0.836|-0.778|5.586|-3.844|-0.472|3.922|-1.818|0.161|2.245|4.105|-6.503|0.375|1.246|1.151|4.286|-0.398|2.211|-7.081|-2.683|-3.01|1.135|0.832|-1.385|-2.599|3.625|-3.93|-1.951|-5.005|-0.964|-2.81|3.223|1.685|-2.953|-0.9|3.35|-0.278|-2.312|5.753|2.607|0.197|0.795|-0.935|1.804|-4.314|-3.247|1.939|-1.628|-4.018|3.608|4.545|0.34|0.146|2.134|2.232|-1.499|0.857|-2.65|0|-0.731|-4.065|-0.326|-1.287|-10.457|-1.898|-1.59|0|-2.932|3.267|-0.119|4.665|-2.239|1.07|0.746|1.601|-2.143|0.165
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||0.973|2.64|1.991|-2.45|0.177|4.457|3.912|3.838|-2.384|7.225|-6.715|0.538|-1.707|3.099|2.049|2.25|-0.719|-0.026|1.565|-2.961|5.415|-1.134|1.935|4.996|-1.693|-1.557|-1.374|-6.944|-6.119|3.458|-3.907|-0.651|-3.521|-8.251|-0.041|2.466|1.432|1.255|-7.729|-0.14|3.169|-0.185|-2.969|-0.634|-2.227|3.176|-3.971|-5.097|0.457|5.154|5.157|10.899|-1.632|4.039|-2.156|5.098|1.509|-1.44|-3.837|-0.833|0.023|-2.375|1.609|6.775|-1.619|3.322|4.352|-4.518|0.169|0.511|1.107|1.22|1.363|0.737|-0.631|-4.923|3.428|1.898|-11.393|-1.175|2.29|8.512|-2.213|0.483|-4.809|0.788|2.471|2.285|0.464|-2.732|1.888|1.673|-6.122|4.768|7.688|-1.741|-2.253|-3.502|0.097|-0.024|-1.43|-5.024|2.505|1.771|0.308|-1.973|8.105|0.252|-0.799|-0.05|2.821|-5.088|-2.33|2.087|1.353|-3.076|-0.851|9.105|6.161|2.498|3.425|-3.312|-2.916|-1.238|4.617|-3.4|10.288|8.529|-12.653|1.121|-7.868|-3.106|-1.142|-1.079|0.201|0.202|1.147|0.978|-0.41|-0.535|-0.076|1.975|0.208|0.893|-0.782|-4.505|13.343|0.853|0.745|3.778|2.22|-3.859|0.825|6.397|2.343|0.939|-5.567|-0.426|-0.935|4.214|0.601|0.349|-4.459|1.228|1.464|0.125|0.313|1.364|2.105|-1.625|0.706|0.711|-7.529||5.417|-4.855|-0.655|-0.621|-2.874|-0.642|1.758|-0.333|3.584|1.461|1.907|2.626|0.851|-0.08|3.416|0.921|-4.001|0.371|-1.634|0.143|-5.834|5.692|2.612|-3.173|-0.282|8.387|-9.245|-5.117|-1.156|2.823|0.598|3.882|3.871|1.142|2.508|1.356|2.609|-6.504|-1.6|-0.478|-0.946|5.316|-5.197|-4.94|-0.595|6.498|-0.473|-0.471|-2|4.67|1.471|-1.29|0.162|8.979|-2.069|3.757|6.679|-6.261|-2.102|4.197|0.183|-0.726|3.962|-2.033|-1.993|1.657|-1.452|-0.899|4.12|0.755|0.379|0.763|-2.963|7.143|1.511|0.812|2.604
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||-1.257|0.36|3.352|-4.787|0.535|3.315|-3.209|0.899|-2.797|-0.522|-3.685|2.931|5.263|6.783|-7.027|-1.421|-0.53|6.792|-0.188|4.118|-4.673|-5.31|2.17|13.669|-1.017|-4.563|-8.688|-3.259|3.369|5.618|2.495|-6.631|0.541|4.128|8.333|-4.466|3|-1.768|3.666|-1.108|-2.264|-3.053|2.344|-2.476|-0.943|1.145|5.115|-3.391|-0.386|-1.145|4.382|3.934|0.73|-3.033|0.713|4.246|-1.773|-2.143|2.19|-6.164|0.591|0.197|-2.874|-4.396|-1.799|10.317|-5.441|-9.044|0|-2.007|-5.975|-1.242|-4.734|-3.977|-4.607|9.821|4.673|0.469|-1.994|5.844|3.879|8.015|-2.832|-5.36|3.826|7.076|-0.186|-2.359|2.037|2.079|-1.121|1.905|1.744|5.629|6.311|-3.669|-1.242|-5.108|1.8|-0.99|-3.442|4.183|7.61|2.079|5.91|-2.376|7.022|6.856|-1.277|-0.382|3.421|-2.314|-0.256|-0.763|0.383|-3.453|4.78|5.02|4.986|-3.967|0.55|0.553|3.286|-2.371|11.682|-17.054|8.555|23.785|-17.832|-4.626|-12.811|-4.853|-2.957|2.584|-1.874|-0.548|-1.512|-1.489|-1.674|0.844|-1.455|4.565|1.883|1.461|-1.549|-0.11|5.724|-0.696|4.612|3.129|-1.601|-4.807|-1.728|-1.251|13.127|1.835|2.279|0.539|-4.627|-2.993|-5.313|1.925|-1.773|-3.425|5.162|1.709|-3.873|-1.045|1.294|-0.585|-3.061|0.685|-8.75||-2.24|4.357|-3.783|5.616|-7.028|-4.231|2.564|1.4|8.814|0.218|4.442|-1.015|-5.235|-0.319|3.074|1.674|-1.43|1.338|-10.479|-1.378|-6.96|5.405|-0.956|-2.425|2.682|6.314|-8.736|-2.359|-6.452|-0.675|-1.002|10.11|3.422|-6.239|1.815|-0.362|-1.95|-2.253|5.678|8.765|0.601|2.781|-5.361|-0.388|-7.04|-3.652|0.701|-2.56|-7.278|-2.016|0.939|-2.888|5.788|-0.161|5.415|-0.505|4.577|-3.729|2.076|-0.687|-3.483|1.174|1.188|-10.893|2.96|-2.432|1.858|3.859|5.963|-2.167|2.041|1.73|0.347|0.524|-0.348|-1.877|-2.007
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||0.209|-0.312|0.313|-0.622|-0.207|3.092|-3.893|-0.51|0.204|3.379|2.378|0|2.778|0.559|-5.09|-3.183|1.883|0|2.246|4.586|2.055|-5.705|0.978|3.139|2.294|-1.58|-3.696|-3.463|0.21|2.148|1.86|-3.891|0.529|4.994|0.558|-1.754|1.899|2.874|1.399|-0.116|1.777|-0.354|2.542|-2.364|0.118|-3.318|2.582|-5.228|-3.229|2.088|1.563|2.87|1.634|-1.607|-1.804|1.954|2.473|0.118|-0.353|-1.732|-0.688|2.468|1.31|-4.328|-1.348|-1.111|2.273|-2.004|4.056|-1.371|-3.315|2.26|-3.804|-6.409|-2.673|6.878|4.42|6.848|-1.74|0.349|2.019|3.567|-0.611|-2.735|-0.942|2.66|-2.476|0.474|-1.746|-2.275|-3.934|-3.785|-2.462|2.524|5.432|-1.957|-1.393|-4.012|-1.719|-4.904|-2.256|7.911|1.128|-1.015|0.408|-5.582|11.72|2.762|-3.518|2.067|-3.466|-4.705|-1.77|1.194|2.866|-3.075|4.132|4.086|1.751|-8.048|0.303|-2.075|5.637|-4.677|9.956|-10.392|10.39|29.775|-13.487|-4.079|-9.11|-4.935|-3.311|-2.284|1.155|0.972|-3.198|-4.664|-0.801|1.812|-1.34|2.944|-0.731|3.989|-3.039|-1.63|3.178|0.281|3.592|0.684|2.505|-1.383|1.2|1.01|12.756|-1.126|1.254|1.977|0|-5.598|-5.203|-0.62|-3.009|-0.895|5.895|-0.419|-6.654|-3.585|3.718|-1.256|2.679|-3.077|-3.075||-4.622|4.944|-0.741|3.946|-8.619|2.525|7.775|-1.531|-0.948|1.54|3.9|2.669|-0.103|-0.307|0.617|3.075|1.726|2.431|-7.464|-1.807|-5.771|2.522|-0.865|-0.858|1.845|2.59|-4.924|-1.124|-5.903|-1.901|-3.18|6.601|-2.096|-5.684|4.027|-1.933|-1.081|-0.661|1.594|6.239|1.264|2.688|-3.747|-4.596|-7.626|1.597|1.294|-2.138|-4.1|1.464|2.934|-0.787|2.253|-1.035|-0.79|1.038|2.537|-4.531|1.026|0.158|-5.878|1.129|-0.375|-9.559|-0.068|-2.381|-2.89|-0.575|3.915|-0.79|-0.459|2.279|1.084|2.216|1.834|-10.139|-3.012
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||6.15|-0.267|0.806|-2.362|1.6|3.306|-3.457|-0.529|1.34|0.539|-1.592|4.722|2.273|2.029|-4.959|-3.968|1.34|-1.061|3.857|3.125|-1.676|-4.787|3.014|-0.815|-0.809|-1.592|-5.75|-1.235|1.25|6.101|3.005|-2.918|1.892|5.114|2.624|-2.279|2.035|1.176|-0.293|-0.583|-2.557|-0.565|0.568|-3.03|-0.275|-1.622|2.778|-1.099|-2.151|2.479|0|2.542|-0.84|-2.192|2.817|1.429|1.744|-0.865|1.166|-3.107|-1.117|1.994|-0.567|-3.022|0|-1.887|0|-1.33|5.322|-1.923|-1.087|0.546|-5.426|-7.857|-2.098|10.853|6.906|5.848|0|2.703|0|3.096|1.893|-4.518|0|4.403|-1.548|0.937|-2.736|-2.663|-0.88|-3.125|-1.401|4.082|3.939|-3.509|0.293|-3.672|2.907|-5.753|-1.882|3.621|1.989|1.149|-1.136|-4.348|5.747|5.136|-4.058|-1.146|8.723|-4.748|-3.438|2.047|1.183|-1.458|1.78|13.468|-5.714|-5.405|-2.632|3.951|0.305|-1.796|11.333|-15.014|19.257|12.977|-13.245|-7.362|-8.427|-1.657|-1.093|2.235|0.845|-3.794|-2.122|-2.332|-1.531|1.818|-1.535|0.514|0.258|0.258|-5.379|9.067|3.022|-1.087|2.222|2.273|1.149|-3.333|-1.639|1.105|5.848|-1.156|0.875|-1.437|0.288|-3.878|-3.476|-1.579|-2.314|-1.269|4.509|-1.567|-3.038|0.765|1.818|-0.517|1.044|-5.198|-7.973||-2.009|1.129|-3.063|9.069|-11.789|1.713|4.709|-5.106|-0.212|0.857|3.778|-2.808|-4.733|0.83|2.772|1.515|0.654|1.101|-7.724|0|-9.057|4.038|-4.059|-2.518|5.303|4.762|-8.029|-1.083|-6.577|1.368|-2.5|10.701|1.308|-5.644|3.656|-1.085|-1.073|-6.365|-1.322|7.27|-0.177|2.541|-5.326|-2.185|-6.74|1.27|0.8|-1.42|-5.09|1.059|3.931|-0.625|4.065|0.163|3.193|-1.49|0.667|-4.61|0|-2.177|-1.38|0.929|-2.269|-5.571|4.634|0|-5.375|-0.282|3.959|-2.011|1.458|3.469|-1.192|4.355|-1.229|-6.331|-4.664
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||-1.634|3.538|2.848|-1.711|1.902|2.936|-5.837|-1.958|1.685|-0.609|2.656|-0.929|3.692|1.466|-0.968|-2.973|1.268|-0.63|3.928|4.803|-2.508|-7.287|3.035|2.961|1.672|-0.993|-5.625|0.471|3.746|3.541|3.31|-6.056|2.345|3.646|1.23|-2.735|4.093|3.119|0|-1.447|-2.641|-0.351|2.334|-2.109|-0.35|-2.058|2.641|-4.858|-0.831|-0.331|2.2|0.681|2.622|-1.887|5.808|2.037|1.313|-0.929|0.749|-3.436|0|2.98|-3.417|-3.972|-1.698|-1.833|-2.755|-0.484|2.99|-0.66|-2.885|0.645|-5.632|-7.983|-3.903|8.785|8.585|2.11|-3.145|-1.548|2.215|5.158|-2.908|-4.622|-3.852|4.328|-1.522|-3.097|1.497|-2.907|-4.312|0.7|1.709|2.632|4.747|-1.805|-1.627|-4.249|3.519|-8.333|1.778|4.728|1.898|0.884|2.568|-4.885|8.92|2.733|-1.426|-1.097|-2.147|-1.212|0.304|0|2.333|1.101|4.433|5.181|1.757|-2.735|0.515|0.692|0.873|4.562|10.931|-13.485|29.186|9.406|-14.588|-3.074|-9.125|-3.936|-2.951|0.876|-0.349|-3.209|-2.471|-2.097|-1.116|2.117|-2.073|1.951|2.5|1.351|-2.791|2.525|3.665|-2.051|3.175|1.613|-1.064|-1.571|-0.348|3.791|11.469|-1.972|0.198|1.403|-1.188|0|-7.509|-1.266|-2.982|-0.35|5.147|-0.911|-3.684|-1.042|3.041|-1.411|-2.241|0.346|-6.169||2.156|-0.166|-2.738|5.973|-5.331|1.642|2.181|-4.18|1.8|0.659|5.382|-1.706|-3.3|-0.165|2.189|2.238|0.172|3.02|-7.553|-5.288|-7.747|6.902|-2.976|-4|3.858|3.058|-3.54|0.296|-3.013|-1.831|-4.698|7.971|-1.146|-3.724|2.691|-1.534|-0.693|-4.497|-2.577|8.078|1.412|1.143|-4.372|-1.613|-6.533|1.272|3.968|-3.448|-5.32|-3.725|2.019|-2.884|4.207|-0.478|3.337|0.999|1.65|-3.075|-0.245|0.493|-6.243|0.465|0.82|-9.916|2.932|-0.54|-4.928|-1.016|8.97|-2.167|0.764|3.386|0.911|3.416|-1.622|-6.298|-5.247
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||0.248|-2.015|3.787|-0.964|1.083|8.161|-4.262|5.941|-1.559|-0.35|-10.345|4.973|3.834|-0.791|2.391|-2.738|2.776|-1.256|1.703|-0.155|-4.504|1.271|2.924|8.382|-4.386|-1.916|-5.506|-8.674|3.24|0.49|1.097|-3.649|0.411|5.301|-1.07|4.317|-2.362|2.039|1.889|-3.218|4.91|5.291|1.351|-5.53|5.984|-0.041|1.202|-6.475|-3.984|-3.137|4.998|4.802|5.66|-14.485|0.18|-10.482|-3.864|-4.006|4.334|-2.711|-1.043|-3.453|4.669|-9.166|0.274|6.891|-3.536|-7.943|3.087|-0.134|-3.99|-4.663|3.426|2.872|-0.13|1.589|8.011|1.747|-4.05|-3.243|6.017|5.12|-7.003|-1.788|-1.357|10.661|2.304|-1.064|-0.904|-2.065|4.308|8.768|-0.896|4.979|4.474|-5.24|11.107|-3.368|4.526|0.116|-3.585|-2.227|9.78|0.402|5.88|-7.562|7.63|-3.989|-9.735|-0.548|2.203|0.828|-1.043|-3.035|-1.389|-6.899|7.679|7.983|0.895|-1.306|2.925|6.481|-1.533|2.594|17.365|-12.87|16.811|7.713|-21.139|-6.268|-10.236|-4.04|-1.374|3.374|-9.015|-2.978|3.404|3.942|-1.722|1.071|-3.144|3.35|-2.927|3.396|-2.492|-4.088|1.435|2.787|5.427|4.743|-0.289|-3.451|2.758|-2.921|8.487|7.415|-0.644|2.857|4.005|-11.475|-7.511|8.993|2.159|-5.911|5.126|0.195|5.458|4.998|4.221|-1.981|-7.265|-4.669|-11.562||-5.496|5.816|-4.092|10.827|-4.339|8.176|8.013|-12.487|-1.792|4.632|7.256|-2.424|2.242|9.569|7.209|7.129|-2.037|-1.716|-10.38|-3.702|-6.536|6.686|1.204|-4.518|-7.785|20.105|-9.531|-2.365|-8.773|-2.248|-6.256|12.141|2.23|-9.577|5.085|-2.075|-2.757|-1.032|-2.751|4.005|-6.719|2.247|-1.89|-4.798|-4.714|-8.735|-0.39|0.26|-3.518|1.272|5.362|-2.611|-2.42|-1.752|3.097|-11.932|1.499|-8.059|3.513|2.706|-5.134|3.774|9.478|-10.349|-0.971|-2.524|8.191|-1.347|5.319|0.237|5.5|-0.498|-5.3|1.071|4.089|-7.877|0.806
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||-1.601|3.704|0.513|3.728|-1.573|7.616|-0.839|2.73|3.571|6.161|-7.048|-1.873|1.166|-3.787|4.24|14.114|2.182|4.118|1.367|-3.641|-0.825|-0.581|3.65|9.042|0.818|-2.544|0.534|-5.038|-8.491|2.726|-4.085|-0.81|-2.528|-7.591|0.44|-2.987|1.59|1.765|-4.225|2.011|4.036|7.04|0.969|0.487|-1.124|7.229|-2.32|-7.64|-0.617|0.155|1.73|4.778|2.638|5.269|-4.488|3.739|-1.323|0.49|1.491|-0.915|-0.664|4.682|-3.426|3.133|-2.901|-0.212|9.087|-3.241|-1.142|1.914|-1.406|3.327|0.345|0.463|4.681|4.074|4.844|2.575|-2.681|-5.01|-2.8|5.751|5.717|2.751|0.563|0.899|1.83|2.62|-1.796|2.081|-5.833|6.3|-2.467|-4.261|7.896|-5.39|-5.242|-2.957|4.831|0.274|-0.545|5.871|-1.236|-0.942|-4.539|0.316|1.603|-3.917|-0.132|2.941|-1.778|-1.316|-1.085|3.502|0.496|-2.593|-0.958|4.125|0.273|5.668|2.967|3.163|-6.04|6.429|11.617|-4.218|28.956|-16.372|-21.659|1.878|-10.378|1.134|-0.564|7.587|-0.604|-0.15|-1.043|4.354|-0.464|-2.121|1.072|-0.306|0.769|1.088|4.383|2.667|-9.365|1.689|-0.459|-0.305|6.321|-2.373|1.935|2.142|-4.859|2.408|0|2.299|4.639|-3.642|5.044|1.411|-1.219|-0.347|4.918|0.183|-1.262|1.463|1.296|-1.818|2.421|7.723|-1.482||-0.198|-3.977|2.326|-1.526|2.947|-2.863|1.158|-1.708|0|1.152|4.513|1.527|1.762|-1.127|7.135|7.051|-1.619|-1.368|-9.213|-4.734|-3.244|3.353|-0.197|-5.401|0.562|9.651|-7.414|2.534|-5.871|-4.049|-1.73|1.049|8.333|-1.492|3.675|0.584|1.782|-4.356|-4.693|0.91|0.549|3.409|3.529|1.19|-3.816|0.191|1.356|-0.959|2.761|4.214|11.455|0.576|1.758|2.648|-1.423|0.119|1.323|-4.041|7.577|3.073|-0.762|3.689|0.53|-3.576|-2.853|-0.739|2.395|-1.612|2.414|-1.502|0|0.251|3.641|3.36|5.085|-3.411|0
04816|946130|/equities/toagosei-co-ltd|TOPIX500||0.449|0.361|3.548|4.082|-4.368|5.181|-1.35|0.875|-0.58|1.373|-3.409|0.476|4.577|0.701|-2.253|-3.406|-1.123|-0.835|1.031|-0.652|-1.196|-2.86|3.229|3.732|-1.322|-1.213|-2.011|-2.147|-2.102|1.062|1.894|-1.51|-4.333|1.817|-1.701|-2.082|-1.557|-0.082|-1.293|-3.056|-0.623|2.067|-1.023|0|-2.68|3.16|-0.393|-6.338|-1.88|0.949|5.547|4.509|3.586|-2.836|3.61|4.474|2.059|-2.785|2.589|-2.269|0.969|-2.408|-0.598|-1.763|-1.08|0.585|1.786|-6.295|2.449|-0.89|-4.923|0.386|-1.145|-0.682|-3.863|4.494|4.041|8.887|-5.542|1.238|3.501|5.495|-4.31|-2.766|0.084|-1.569|-3.12|-0.478|-2.636|1.495|-10.744|20.474|2.962|3.423|0.635|-2.13|2.361|-0.452|-0.718|-5.191|-2.651|5.323|9.56|0.384|-0.096|-3.782|4.331|4.422|-8.041|0.558|4.365|-2.367|-0.845|-0.281|3.589|-3.374|3.492|4.883|-0.102|-0.906|1.327|1.977|0.523|-0.933|14.336|-14.228|23|-6.433|-15.764|-5.844|-11.712|-4.385|-1.92|4.578|0.81|-0.723|-0.876|-1.181|-2.607|-1.062|0.304|3.221|2.167|-1.58|-1.402|2.967|3.314|-1.71|1.153|1.505|0.843|-3.263|3.723|-1.088|13.918|1.06|0.193|-1.708|2.231|-3.192|-9.13|0.257|-1.1|-3.981|8.746|-1.308|-3.125|-2.871|4.01|-2.333|-0.166|2.298|-2.973||-3.583|1.7|0.488|5.043|-2.419|3.63|-0.259|-4.605|-4.252|6.01|-4.389|-0.556|1.205|-0.955|1.126|5.25|-2.558|1.678|-3.168|-0.081|-0.805|0.894|0.163|1.236|0.165|12.43|-8.255|1.381|-8.74|-3.127|2.262|4.228|1.653|-4.196|2.433|0.489|-2.231|-3.164|-2.41|5.986|0.562|1.054|-3.672|-3.832|2.149|-1.213|2.806|0.156|-2.511|3.546|-1.628|-0.386|0.465|1.177|2.002|-0.319|5.117|-5.397|0.159|3.624|-1.381|3.013|-4.323|-11.481|-0.071|-2.621|-1.894|0.476|2.509|-1.645|3.696|-2.292|-0.415|2.772|0.5|-2.303|1.487
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2.269|-0.602|2.151|3.333|3.448|-0.653|3.06|-3.91|2.145|0.165|-0.982|3.63|1.167|-0.749|-2.781|-1.948|5.371|-2.011|-0.467|2.778|-1.752|-2.208|3.584|2.699|0.422|0.78|-5.116|1.503|6.282|1.849|-0.478|3.505|-0.493|0.61|-1.28|0.378|0.762|0.038|-2.886|-0.698|-3.132|-0.777|0.035|-0.806|0.599|-1.012|-1.95|-2.502|2.042|1.032|1.536|-1.985|3.434|-0.493|0.745|-0.635|1.177|-0.532|-2.928|0.904|-1.439|-1.585|-3.545|2.877|5.693|1.398|-2.346|-2.292|4.021|-0.425|-2.891|-0.65|-1.977|-4.817|-1.415|2.415|0.812|1.65|0|-4.567|1.763|5.87|0|-4.007|2.163|-2.276|3.501|-0.967|-3.692|1.301|-8.482|-2.467|1.324|6.25|8.291|-2.314|-1.144|-4.524|0.945|-3.349|-0.905|-2.928|2.707|1.682|-1.208|-1.78|8.71|5.227|-12.191|-2.329|1.627|-4.249|-5.741|0.402|-0.93|-1.311|-0.131|1.731|3.159|1.961|0.705|-3.406|2.228|0.985|3.493|-13.038|6.183|27.572|-6.688|-2.95|-9.93|-2.055|-3.947|-1.809|-2.273|0|-0.126|0.253|-1.372|0.754|-2.331|-0.367|2.122|-0.249|0.879|1.531|1.423|5.89|2.817|-0.421|0.564|0.283|-2.751|4.604|4.827|1.687|0.929|0.937|0.313|2.903|0|0.486|-2.528|-0.784|1.592|0.319|-1.262|-0.157|0.475|-3.067|1.558|3.883|-1.592||3.63|-0.818|-1.926|-2.504|-1.389|1.887|3.583|-2.54|1.613|1.639|2.315|-2.582|0.328|-1.294|0.325|2.872|1.046|1.751|-6.216|-1.272|-3.231|0.775|0.624|-0.927|5.546|-0.648|-1.908|0.963|-5.03|-2.381|-2.041|5.864|2.694|1.774|0.486|-1.438|-0.477|-2.177|-4.173|2.757|1.713|-1.534|-3.835|-2.726|-3.329|3.741|3.116|-1.606|1.935|-1.176|2.102|-4.585|4.805|3.256|-1.976|2.652|1.746|-2.174|0.782|-0.156|-3.177|-0.452|-2.639|-7.713|-2.119|-1.178|0.526|-0.262|4.67|-1.221|-1.602|0.943|3.631|5.449|1.192|-1.032|-0.732
04818|946084|/equities/toda-corp|TOPIX500||-0.715|0.866|-0.716|-1.966|-0.836|3.013|-0.286|-2.374|0.421|3.634|-4.841|4.631|3.91|-1.481|-5.33|-4.806|0.402|0.539|-1.198|1.077|-1.849|-2.323|3.333|0.402|-0.533|-1.702|-0.779|1.316|0.796|1.892|0.817|0.963|0.414|-0.549|0.552|-1.897|1.793|2.113|3.198|-4.444|-1.235|-0.137|1.813|-2.449|-3.67|-0.78|0.919|-7.073|-2.613|-0.473|1.317|5.83|1.154|-1.515|0.38|1.675|0.518|-0.129|4.318|-3.641|-0.646|3.063|-1.444|-1.295|-3.98|-1.591|4.342|-2.125|2.696|-1.392|-5.84|3.965|-0.124|-4.604|-1.397|5.528|3.959|7.555|-2.151|-2.999|1.321|2.714|1.515|-1.626|0.682|7.321|0.737|1.649|4.219|0.471|0.473|0.475|0.96|1.133|4.04|-2.303|-9.524|-5.618|0.282|-0.976|-0.83|4.329|2.667|-2.032|0.437|-0.867|4.848|-1.932|-4.131|-2.092|5.286|0.295|-0.44|-5.014|4.971|-5.525|9.036|5.397|0.159|-1.411|3.74|1.653|-2.104|-4.334|12.348|-13.922|23.247|3.831|-13|-7.121|-9.397|-3.256|-2.255|5.75|-2.596|1.245|0.417|-0.826|-1.493|1.936|-2.033|3.361|6.567|-0.593|-2.882|-0.573|3.715|-1.32|4.601|4.32|2.627|-3.333|1.124|-0.954|9.582|-2.876|2.249|3.214|1.266|-1.95|-6.623|2.027|-2.791|-5.288|7.886|0.168|0|-4.341|3.84|-1.48|-3.797|-0.315|-7.445||1.935|-0.592|-2.874|2.353|-4.895|3.175|2.212|-3.556|1.884|-0.433|2.212|-2.586|2.053|-2.432|1.599|-0.29|0.583|5.538|-5.523|-2.273|-7.853|6.853|-2.589|-5.29|0.519|4.613|-7.179|-0.376|-2.923|0.122|0.737|4.627|3.457|-2.591|0.13|-1.28|-7.464|-9.539|-4.699|3.379|1.067|0.753|-3.527|0.312|-2.733|0.305|2.178|-3.504|2.884|3.079|6.561|-2.212|3.079|10.453|0.889|2.075|2.937|-4.586|-0.633|1.152|-4.64|2.889|0.887|-9.518|-2.022|-0.891|-1.101|-1.732|2.212|1.232|1.824|-3.414|2.252|2.304|1.878|-8.091|-3.538
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1.838|2.642|0|0.569|-1.126|2.107|6.205|1.655|0.415|1.69|-8.058|1.179|2.725|0.916|0.718|-1.316|2.277|0|-1.227|7.002|-0.327|-4.579|0|4.798|-4.777|0.104|0.733|-1.546|2.213|7.964|-4.664|1.654|-3.613|-4.467|0.203|-1.503|-0.795|0|-6.157|1.132|-4.847|0.542|3.551|-2.194|-0.182|5.385|1.761|-3.947|0|2.308|3.175|6.893|4.661|-4.352|-1.67|0.63|-2.259|-1.616|7.492|0.218|-0.649|2.664|-2.595|1.872|-1.197|5.998|0.931|-2.386|1.149|-2.137|-6.125|0.745|4.329|1.693|2.546|2.37|1.809|3.625|-3.962|-4.032|3.58|3.585|1.889|-2.696|-7.062|0.92|1.636|-1.04|1.765|0.592|-7.346|-0.11|4.822|1.161|4.237|-8.527|0.894|1.474|2.32|1.174|-0.351|0.588|4.167|2.384|6.409|2.322|10.407|5.742|-7.386|1.347|-5.65|-6.473|-1.175|-2.296|-1.631|1.142|-0.505|4.624|2.436|3.647|2.443|1.163|-1.007|3.731|6.688|-5.564|-2.778|9.615|-9.696|3.91|-13.185|-5.781|-3.329|3.956|-4.599|-1.395|-4.125|-1.32|-0.11|-0.219|2.703|-0.893|0.787|-0.112|-1.44|3.913|-1.586|-3.708|-0.109|-0.326|-1.603|-1.887|1.597|2.511|0|1.665|-2.278|2.444|0.559|2.052|3.055|-7.801|-2.328|-1.971|5.24|-3.477|-2.064|2.215|1.717|-0.214|-1.059|4.656|-3.115||9.529|-2.968|2.217|-3.6|3.734|0.942|5.204|0.248|-1.348|3.949|0|-1.752|0.377|-3.748|2.478|1.894|-0.503|6.846|-3.747|0.913|-2.911|7.191|0.821|-1.35|5.405|-1.403|-0.834|0.983|-0.559|0.421|1.278|2.177|5.191|-3.959|-1.871|3.886|-1.906|1.791|4.524|-2.435|-3.947|-1.299|-6.729|-2.876|1.459|2.865|-2.267|-2.85|0.26|0.13|5.342|-0.273|0.966|0.416|-0.276|2.55|6.647|-4.058|1.62|2.105|-4.591|1.752|-1.722|-6.568|-0.798|0.267|-2.597|-4.348|3.073|-1.761|1.923|0.645|1.706|4.527|-0.274|-1.747|-1.717
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.55|7.968|-1.256|-5.321|7.179|1.949|-1.846|1.534|-7.299|5.15|-6.955|14.594|-0.493|-1.561|-0.792|-3.488|-1.473|19.523|-0.117|-5.572|-1.989|-3.591|3.988|1.248|-7.062|0.687|-3.289|-5.495|-0.469|6.312|2.976|-2.729|-0.166|2.765|-2.302|-4.522|4.702|-4.794|-2.628|1.411|-2.744|0.306|-2.967|-5.734|-2.721|-16.192|-7.781|-12.592|2.064|-0.929|3.263|0.579|-3.717|-1.284|-0.183|2.439|-3.091|0.548|-0.545|-0.542|-0.718|-2.622|0.175|1.964|-8.197|-3.481|-2.769|3.175|3.789|-4.71|0.791|-2.016|-2.124|-5.18|5.784|0.613|2.512|1.757|-4.573|-0.455|3.292|3.74|-2.536|-2.473|-4.713|-0.586|4.434|2.028|-4.471|3.39|-4.978|-0.727|9.904|6.463|9.091|3.854|-1.143|1.156|2.569|-3.065|5.882|4.56|0.964|1.302|-3.858|-3.131|6.109|1.856|-9.843|-1.55|-3.731|0.375|-2.198|-0.183|1.296|1.313|0.377|-0.562|-8.247|2.646|2.904|-4.506|4.34|6.346|6.339|-5.233|8.176|31.586|0.834|-2.442|-9.571|0.246|-4.689|0.471|-0.702|0.117|-2.733|-1.57|-1.545|0.11|1.571|5.195|2.418|3.504|-1.236|-5.601|1.061|-1.281|2.262|-0.356|-1.748|2.265|-2.442|2.871|3.465|-2.061|4.298|-2.826|-2.281|-0.951|7.407|-1.633|0|-1.485|1.892|-1.613|-4.953|0.355|-0.118|-2.422|1.285|-1.835|-4.803||1.778|-6.054|-2.045|-1.61|-0.798|-3.654|5.906|-3.156|3.681|1.875|3.672|0.762|-4.865|-3.4|3.52|2.114|2.05|1.201|-3.882|-0.418|4.248|2.227|3.337|2.84|7.506|-5.187|-1.777|4.326|-7.011|0.811|5.501|4.204|4.527|0.805|4.05|-1.513|-0.137|-2.019|-8.158|-0.858|0.99|3.457|1.825|0.393|0.659|5.417|4.651|-1.149|-1.277|2.471|2.077|1.506|-2.353|5.1|-0.767|-0.306|2.83|0.157|6.116|0.369|-5.814|0.636|-0.632|-4.381|5.079|3.279|-2.711|-1.724|3.236|0.325|0|-0.162|-1.908|1.945|2.833|-8.953|3.454
04821|952722|/equities/toho-holdings|TOPIX500||0.269|-0.482|1.027|-9.046|-5.351|0.939|3.702|-1.108|-0.24|9.411|-1.195|-0.414|-2.176|-1.101|-1.04|-6.83|2.556|1.782|1.865|5.106|4.135|-2.103|2.478|-1.955|0.531|2.504|-2.339|-2.438|2.882|6.176|1.905|-0.802|2.465|-2.906|0.978|-1.863|-2.046|3.551|2.465|-1.217|-5.011|-0.927|-0.218|-0.217|-0.433|1.761|1.622|-5.297|-1.82|1.104|-2.261|3.787|-0.319|-1.621|2.962|1.365|-3.68|0.422|3.667|-1.029|3.302|2.642|0.578|1.764|-0.701|-1.665|-3.544|-3.987|2.007|-3.202|-2.107|-0.307|-4.407|-2.062|1.115|7.676|1.269|2.716|-6.453|-2.959|-1.458|4.467|0.974|0.879|4.146|2.427|-1.841|-4.99|2.857|-1.614|-5.229|0.896|1.516|-3.651|6.591|-4.698|-0.979|-8.594|0.949|-3.991|-3.637|4.045|7.833|4.51|1.392|2.236|7.19|2.113|-7.748|-1.366|5.838|-3.614|-4.534|-1.121|0.342|-3.126|-1.86|5.081|1.689|-9.161|-0.628|-0.535|-2.479|-1.962|9.836|-9.496|5.36|14.41|-6.942|3.088|-9.333|1.397|-6.49|4.722|-3.615|-3.291|0.83|-0.659|-1.582|2.196|-2.466|-1|-0.597|-5.807|1.948|-4.696|0.512|2.744|5.85|0.924|1.882|-3.514|-1.784|0.979|2.447|-1.734|1.765|1.136|-1.4|-0.08|4.293|-2.598|-2.184|-1.487|5.882|-0.781|-3.222|-0.079|3.582|-2.606|-0.796|-3.419|0.115||1.207|-3.239|-2.066|-1.882|-0.861|-0.959|1.846|-3.392|3.623|4.784|2.45|-5.269|1.686|-3.297|0.473|2.233|-0.037|-0.812|-7.224|-1.517|-1.625|-1.951|-2.07|-1.258|6.461|3.607|-3.9|4.712|-2.749|-2.289|2.1|0.819|2.056|-1.947|1.951|1.592|1.399|-0.5|-0.885|0.248|4.253|0.933|-0.888|-0.258|-1.883|2.524|1.354|-3.905|-1.88|0.931|1.527|2.803|3.121|3.676|-1.379|1.277|3.811|-1.147|-2.046|1.383|-1.561|-0.438|2.954|-7.864|2.918|0.43|-1.044|-0.92|2.433|0.513|3.469|3.201|2.328|2.837|-1.998|-1.624|2.812
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||4.662|2.308|4.334|-15.468|2.646|-4.011|0.945|2.917|1.983|-0.703|0.282|-1.116|-2.846|0.82|-4.688|2.949|3.324|-0.824|-0.546|3.536|-2.078|-3.733|0.671|5.078|-3.01|0|-1.083|-0.805|2.617|-12.213|0.486|0.858|0.865|-0.858|1.115|-2.654|2.094|0.87|2.81|3.571|0.532|0.535|1.218|-4.522|-1.023|-4.634|2.117|-6.628|0.116|-0.808|2.364|0.118|0.237|-1.172|1.548|1.083|-3.484|-0.462|0.116|-0.917|-1.022|-1.674|0.901|1.952|-2.899|-2.5|-3.564|-2.154|1.246|-3.41|-2.255|-1.067|1.677|-8.235|2.505|3.455|7.091|3.842|0|-0.636|2.278|2.787|-0.554|1.577|1.486|2.941|0|-1.62|0.465|-2.494|-3.501|-3.383|-0.106|0.106|2.603|-2.845|-0.315|-3.741|-2.079|-6.568|-1.279|1.108|0.371|0.279|1.509|-1.761|5.063|3.009|-1.385|-1.27|1.487|0.9|-0.794|-1.946|-4.372|-0.186|-3.495|6.084|1.349|1.367|1.587|-4|-0.756|2.619|5.852|-9.057|11.679|13.626|-9.829|-1.266|-7.241|-1.919|-1.419|2.821|2.085|-0.396|-2.601|-4.067|-1.726|-0.542|0.728|0.826|0.461|1.307|-2.548|-3.427|-0.785|2.594|2.757|-0.183|-1.536|1.004|0.183|-1.971|8.984|-3.578|2.609|0.291|-1.338|-0.665|-0.941|1.431|-4.292|-1.882|2.479|0.184|-4.145|0.89|1.444|-3.062|-0.695|-0.087|-9.434||-4.361|-4.317|-1.488|-0.071|-3.618|2.091|3.61|-3.819|-1.167|1.959|1.061|-2.078|-4.371|-2.392|-0.322|5.078|1.862|1.541|-4.736|-0.531|1.55|-1.33|0.133|3.729|1.543|0.92|-6.175|1.142|-4.059|0.649|0.982|5.238|2.472|1.578|0.072|-1.136|1.294|-1.207|-1.676|3.919|3.531|-1.261|-0.37|1.653|-3.13|0.365|1.558|-2.742|-2.394|-1.594|-0.138|2.41|-3.948|2.871|0.211|0.281|2.525|-2.532|6.677|-1.624|-2.237|3.356|-0.297|-5.746|-2.461|0.481|-1.688|-0.135|2.915|0.769|-1.718|-2.61|0.201|3.975|-1.579|-3.765|0.331
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||0.291|-1.435|-0.665|-1.406|1.042|5.284|-2.904|1.974|-3.432|-2.96|-10.587|3.599|11.889|2.456|0.394|-8.235|2.695|1.414|-0.934|-0.649|-5.189|-1.898|5.268|8.687|-8.821|3.735|-9.848|-5.036|4.774|-0.084|-0.5|-5.209|0.876|3.974|-1.146|-1.768|2.64|2.278|-5.502|-1.26|-6.686|-0.512|-8.065|1.848|2.096|4.758|-1.086|-7.378|-6.871|-0.187|1.648|8.603|6.917|-16.779|13.561|-0.069|4.427|-6.195|2.156|-7.106|-3.731|1.387|-2.997|-1.861|0.909|-4.123|-2.048|-6.19|5.399|3.795|-3.926|-3.308|2.673|2.923|-0.57|2.872|5.179|12.561|-2.569|-4.148|1.313|0.661|1.886|3.268|7.154|4.031|0.389|3.379|4.718|5.888|-9.887|4.979|-1.003|2.483|-1.101|-6.195|5.621|-2.694|8.889|-0.266|-0.353|5.794|5.419|4.317|2.963|-2.778|7.403|-0.876|-6.455|-0.813|1.443|-2.218|-5.163|-2.06|2.989|-1.05|7.048|8.778|1.237|6.98|-4.811|-0.342|-4.053|-0.328|3.503|-3.49|7.756|17.867|-24.477|-0.933|-5.02|0.395|-1.461|1.683|0.298|-2.799|-0.289|-5.114|-0.545|-2.133|0.357|0.538|3.625|2.574|-2.78|1.125|-2.646|-1.616|-2.707|5.046|2.156|-3|-0.181|-4.423|5.974|6.981|3.67|0.307|-4.024|-0.391|-5.974|3.916|-2.786|-3.06|-1.157|-0.266|-0.88|2.156|6.711|-3.693|-9.296|4.279|-10.477||-12.993|1.589|-5.177|10.42|-1.427|0.574|3.336|-13.303|-2.077|4.884|6.39|-6.254|-2.441|6.135|1.033|19.114|-2.324|-3.48|-8.879|-5.526|-4.695|-1.5|7.239|-17.157|-5.111|18.625|-20.398|-3.966|2.548|-8.516|3.816|5.706|4.902|-2.417|3.653|8.126|-13.095|-6.895|5.339|0.581|-3.591|6.773|0.854|0.151|-6.271|-3.062|-2.971|18.249|6.895|2.47|17.715|7.564|-1.856|5.976|-2.147|-18.171|7.768|-8.972|0.418|-8.565|-7.002|8.356|26.495|-11.671|-0.428|1.113|-5.879|12.878|9.104|2.876|3.828|9.656|2.672|-1.612|2.522|0.877|-4.202
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.182|1.773|-1.844|-0.824|0.052|-0.347|-2.161|1.272|-0.469|6.001|-1.624|1.095|0.808|9.555|-1.223|-1.816|-0.37|3.084|0.177|3.141|-6.934|-3.331|3.271|10.38|0.974|-3.076|-6.706|-0.915|1.675|-0.072|3.878|-3.788|0.894|8.464|0.788|-0.299|5.14|2.856|-1.507|1.049|-2.136|0.97|-0.283|-1.72|-0.813|1.82|1.478|-3.391|1.935|6.088|2.832|3.879|0.641|-2.213|1.669|2.361|-0.192|0.462|2.324|-1.703|0.761|1.384|-1.173|-3.453|2.495|-0.385|-5.429|1.273|3.633|-1.469|-2.73|4.821|-1.121|-3.923|-3.419|2.29|3.066|2.456|-1.721|-3.415|2.653|5.026|-5.348|-2.918|1.508|3.674|1.356|0.076|-0.853|-1.18|-2.269|0.22|6.733|6.526|2.941|-4.685|1.411|1.069|3.968|-3.207|-3.816|-0.705|1.722|-1.315|3.173|-1.602|3.95|5.591|-5.295|-1.576|2.059|-1.145|-1.38|1.035|-1.539|-1.697|4.777|5.42|0.136|-0.562|-6.221|-4.008|-1.887|-1.679|4.382|-8.641|19.386|-0.794|-15.252|-7.775|-7.465|2.101|-1.175|3.81|-0.283|-1.768|1.125|-1.258|-0.666|-0.485|-0.45|3.375|1.058|0.371|0.44|-0.102|1.32|1.461|0.86|2.518|-2.967|-2.318|-0.576|-0.355|6.359|1.736|-0.959|0.072|-1.428|-1.789|-0.679|0.209|1.776|0.303|3.964|0|-2.351|0.582|1.777|-1.621|-1.754|2.344|-2.535||-0.214|0.304|1.432|2.909|-1.524|3.262|0.88|-3.845|-1.218|2.267|2.126|-0.491|-1.378|0.732|2.797|-0.613|-0.363|0.731|-2.714|-3.171|-1.552|1.246|2.5|-1.836|-0.145|6.928|-7.253|3.367|-4.325|-0.337|1.04|7.433|1.843|-2.635|-1.523|-0.987|3.448|-1.293|-2.827|4.862|-1.975|0.4|1.001|-2.607|-4.342|2.238|2.907|-0.376|-3.133|3.448|2.195|0.406|4.106|0.121|3.053|1.69|-1.21|-3.464|0.567|2.364|-1.732|-2.503|3.198|-6.695|-0.703|-1.423|-0.78|1.165|3.501|-0.963|3.841|-0.735|-1.698|6.353|-1.19|1.478|-0.805
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||1.032|-0.808|3.168|0.447|-0.885|4.875|-1.655|2.157|-0.81|-1.761|-2.816|4.26|4.639|-2.753|-2.122|-1.58|2.25|3.278|2.442|0|-5.043|-2.542|2.49|5.433|-5.591|-0.345|-7.932|-1.098|-1.086|5.686|0.164|-1.083|0.985|0|1.725|-2.284|-0.217|0.876|-1.456|-5.984|-1.301|-0.349|2.873|-2.987|-5.281|0.856|0.863|-5.442|-2|0.044|0.492|4.19|0.28|-10.189|1.145|2.078|4.054|-2.03|2.627|-3.115|-0.263|-0.087|-0.175|-1.758|0.778|-1.574|0.556|-6.741|1.498|-9.985|-2.695|-0.318|0.426|-1.538|-2.121|4.805|6.899|-1.77|0.568|0.571|0.767|-0.23|2.472|0.592|-0.158|9.538|0.608|0.043|-2.705|-0.127|2.554|3.727|-2.666|1.553|-2.636|-11.375|3.776|-1.68|3.061|-4.902|-2.792|-1.684|7.095|2.739|0.161|-8.355|4.683|5.469|-6.489|2.264|8.147|-4.205|-0.443|-0.799|1.254|-6.538|2.717|6.799|2.464|3.11|3.914|1.338|-2.033|3.751|12.204|-9.991|26.24|-14.161|-20.416|0.616|-9.618|-3.511|-1.967|0.352|3.616|-4.031|1.711|-2.026|-1.003|-2.363|-1.234|-0.531|2.065|2.285|-5.156|-0.653|6.683|-0.76|3.245|7.228|5.699|2.741|-1.954|-0.687|8.513|1.696|0.946|4.323|-2.206|-7.404|-16.519|3.569|0.741|-4.664|-2.816|7.375|7.236|0.797|3.678|-5.543|-2.474|-0.98|-3.527||-3.846|0.281|-0.558|9.801|-2.428|3.399|2.251|-9.442|-0.992|0.713|3.583|1.959|-1.301|5.49|3.743|4.418|-2.767|0.083|-8.197|-6.527|-9.357|14.045|1.83|-1.544|-0.147|10.194|-12.34|-2.083|-3.096|-3.819|0.651|3.611|-4.88|-8.651|4.122|-1.057|-1.194|1.979|-10|5.036|4.198|-0.299|-5.907|3.796|-7.806|-3.129|-2.168|-2.244|-1.716|4.348|6.977|11.945|-5.772|0.581|5.191|-3.25|12.458|-7.669|1.4|3.71|-5.632|8.955|2.971|-12.987|-4.267|-3.699|-0.273|-3.684|3.542|2.801|4.846|-0.873|0|-9.007|6.188|-0.559|5.613
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||9.881|1.403|5.72|-9.751|0.771|-11.885|-4.847|6.908|21.384|0.421|-6.496|0.197|1.4|1.42|-2.376|-4.717|18.304|-3.448|-3.934|26.44|-4.738|5.249|1.872|15.077|-13.102|5.65|-4.582|1.644|3.107|9.598|8.754|1.02|0|-1.01|0|-5.414|2.614|0.658|-2.564|1.629|-0.325|-0.645|-1.587|-7.08|-5.042|-0.833|12.15|-0.926|4.854|2.318|4.861|-0.346|0|-0.345|-0.344|-0.342|-10.154|-2.402|3.738|-3.604|-0.299|-2.907|-0.865|1.462|-0.87|0|1.173|-1.445|7.121|1.893|-1.553|-9.551|-0.559|-5.04|1.892|-4.393|9.322|3.509|-4.469|-8.205|-2.256|-0.499|-1.956|26.625|7.309|10.662|0|-0.73|-0.725|-1.779|-0.707|-2.076|0.697|0.35|6.32|-6.597|-2.041|2.083|2.128|-3.425|-3.947|-0.654|-2.236|0.643|0.647|-2.524|4.62|8.214|-11.95|-3.927|8.525|-3.481|-5.952|-3.448|-3.064|-4.267|3.306|4.611|-0.573|-2.786|2.865|-4.121|-5.455|2.122|7.714|-8.136|15.805|-3.235|-13.924|-3.659|-5.747|0|-3.548|3.678|1.636|-0.926|-2.483|-5.139|-1.059|-0.84|-2.459|0|1.667|2.564|-5.071|-2.761|0.396|-4.537|-0.377|-0.562|0|-2.732|-1.259|0.542|8.858|0.395|4.545|-5.469|-0.583|0.39|0.786|-3.416|-4.182|-1.61|-0.534|-2.6|0.874|-0.522|3.047|-6.689|0.843|1.368|-6.847||1.454|-4.18|-2.857|-5|-1.13|0.855|6.203|-3.924|2.229|3.379|-1.513|-0.302|-11.718|1.213|0.135|6.16|6.891|-2.392|-9.717|6.926|0.581|3.144|4.212|8.094|4.586|-0.874|-3.051|4.425|-2.08|3.405|3.717|3.462|5.051|-3.696|-3.019|-1.852|1.124|-2.377|1.673|4.466|1.179|-2.863|1.55|0.978|0.789|-0.783|-0.39|-4.647|-8.191|4.27|4.074|3.647|14.254|7.294|3.155|0.488|6.494|-0.773|1.042|-3.03|-2.941|0.741|1.759|-10.962|-2.188|0.44|-1.087|0.437|2.691|0.45|-0.225|-2.198|1.563|2.05|0.228|-4.575|-1.923
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1.567|0.388|-4.994|6.194|1.657|5.158|-1.171|2.086|-8.71|-2.727|-13.69|-7.171|1.421|1.25|2.457|3|-0.27|0|2.97|-2.779|-10.149|-2.851|8.79|10.572|-3.316|-3.551|-0.37|-0.595|1.981|5.796|-7.894|-11.822|0.462|-2.052|3.143|4.88|-0.922|4.283|-2.531|-3.152|9.006|1.82|7.096|4.138|2.422|4.58|-3.108|-10.16|-1.804|1.613|11.349|6.315|7.313|-3.506|-6.118|5.521|0.268|-1.538|-0.742|-2.323|-4.166|-1.19|3.509|-1.176|0.331|3.917|0.129|-7.013|3.291|-1.146|-0.489|-1.227|-1.427|13.96|5.08|-0.213|1.784|-4.753|0.023|1.279|6.096|1.783|-8.504|-0.888|7.915|5.938|5.523|0.386|-0.275|-0.082|3.323|9.552|3.577|6.889|4.05|-1.933|-1.947|2.058|3.138|0.218|4.761|2.599|-6.64|0.939|-2.931|-2.492|2.684|-2.986|-2.9|4.271|-3.934|3.099|8.85|6.134|7.317|-2.831|10.884|-2.825|-1.776|0.156|3.76|1.713|-9.087|3.511|15.506|-8.173|29.316|-12.367|-16.024|0.493|-10.143|-3.27|5.483|-0.612|-2.816|0.739|0.745|3.824|0.209|-0.313|-3.796|10.743|-0.531|3.173|-3.693|4.431|-2.09|1.668|0.598|1.139|2.259|1.325|-0.072|-0.741|4.599|5.262|-2.513|3.697|2.341|-0.434|0.847|7.145|2.676|-0.894|10.979|0.398|2.939|-4.907|4.023|1.719|-10.385|-2.873|-5.327||-2.809|3.832|-1.131|10.531|-3.118|8.509|5.621|-6.337|-0.678|-2.609|5.892|-2.499|-0.097|8.937|4.658|13.799|-5.034|-0.438|-5.807|-8.124|-8.504|2.222|7.847|-4.762|-3.756|11.577|-6.039|1.731|-3.092|-2.627|-2.009|-2.21|-3.695|-10.384|0.586|2.681|-2.585|-6.059|5.244|1.173|0.267|3.257|-4.758|0.343|-0.655|-7.871|1.594|-4.43|0.235|-2.251|4.966|-1.496|7.369|-3.232|3.393|-2.073|-0.547|-8.042|1.649|5.23|0.417|-0.245|10.585|-8.064|-7.95|-4.861|5.374|-0.48|7.23|-1.923|-0.74|-3.053|3.943|-10.923|0.777|2.455|0.333
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3.822|4.417|1.895|-2.987|1.556|1.26|1.155|-0.83|-3.874|-2.518|-0.479|6.265|-0.738|-0.426|-0.386|6.181|-1.927|7.417|2.429|2.212|0.408|-5.241|3.375|-4.129|0.643|1.788|-0.434|-1.116|2.554|1.839|0.496|1.001|4.42|2.037|-0.194|-2.178|5.865|0.859|-1.592|2.708|-1.708|-1.142|1.769|4.46|-0.967|-5.74|-0.661|-6.198|0.069|0.369|-0.322|2.352|-0.585|-1.452|0.93|3.441|1.415|-0.534|0.292|-2.167|-0.803|-1.167|-1.968|3.678|-3.326|-2.155|-2.644|-1.464|4.925|-1.271|-3.529|0.454|-2.178|-7.038|3.143|5.07|3.827|2.657|-3.759|0.285|-1.997|1.682|-0.392|-1.31|-2.877|0.587|3.901|-1.84|1.103|2.71|-8.44|-4.245|-0.735|3.253|5.897|2.469|-1.598|-1.676|1.252|-3.462|2.757|0.211|1.131|1.209|-1.593|-1.978|11.157|-3.161|-14.228|1.562|-0.311|-0.792|2.575|0.92|-0.239|-1.338|-1.148|6.593|-2.428|-0.803|1.819|-1.45|-6.373|1.473|1.732|-1.002|9.841|8.148|-0.93|1.008|-8.604|0.063|-2.829|2.014|-3.584|-1.712|-3.494|-0.698|-1.541|0.317|-0.795|1.634|0.681|2.859|0.508|-1.71|-1.233|-4.753|3.189|-2.527|-1.274|1.18|-1.661|2.545|4.357|-2.569|0.94|-1.572|1.141|-0.761|1.45|-0.562|-0.614|0.056|5.793|-3.13|-2.166|0.056|-0.797|-2.158|0.565|2.104|-5.023||3.534|-5.829|-3.334|0.2|-3.154|0.194|2.186|-1.049|-0.196|2.07|2.974|0.553|0.942|-2.534|0.582|4.542|0.377|0.433|-4.985|1.425|-1.59|0.464|2.699|0.443|5.063|-2.096|-1.79|3.578|-3.661|0.251|1.269|1.979|3.088|-0.38|-1.404|-0.187|0.281|-1.822|-5.806|0.156|-1.217|1.674|-2.466|3.375|-5.009|-1.594|3.223|-0.473|-0.067|1.507|-1.218|0.819|3.004|1.697|-0.621|-0.177|4.403|-0.092|4.159|-0.726|-1.82|1.139|-0.114|-3.969|2.904|1.541|-0.793|-2.628|5.526|-0.444|1.172|-2.42|-0.738|1.928|-0.955|-7.36|1.127
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||1.136|-1.538|0.14|4.082|-2.279|6.203|-3.079|3.177|-1.196|0.753|-11.111|-0.533|3.159|-2.019|4.944|0.283|-1.12|1.709|3.235|-0.585|-5.263|-2.695|0.542|10.645|-6.056|-2.069|0.277|7.27|2.432|0.305|0.459|-1.36|0.608|-3.235|-1.306|-0.577|-2.805|-0.558|0.14|-6.892|3.639|-1.461|4.438|4.04|0.289|6.471|-3.134|-12.304|-2.675|-2.605|9.511|9.524|2.439|-7.606|-2.204|2.687|1|-1.685|1.569|0.863|-0.714|1.449|-0.433|-2.805|2.296|-0.286|2.946|-5.168|-1.377|-0.275|-1.221|-2.642|0.265|10.219|2.086|2.757|4.815|-0.479|-8.076|-7.473|4.843|-0.426|-9.731|2.899|2.016|2.621|2.113|-1.389|3.448|1.016|3.765|6.752|-0.161|1.631|-0.648|-2.219|4.298|3.419|8.133|-1.277|3.592|0.954|1.748|3.206|-1.772|-8.797|0.906|0|-4.663|2.842|-0.354|1.436|2.202|7.495|2.632|0.714|-1.703|-1.965|-2.49|15.487|1.459|2.296|0.461|9.332|4.205|-9.512|12.584|15.278|-15.625|-1.158|-13.281|-7.438|2.218|2.157|-4.137|6.615|4.977|0.935|-2.059|0.344|1.752|7.268|-2.086|3.034|-2.826|-4.122|0.118|-2.641|2.11|0.59|1.679|3.731|1.515|-1.247|2.296|9.192|3.013|3.412|-2.46|0|-1.286|1.892|1.929|-1.462|1.634|-0.591|-0.587|3.338|4.603|3.96|-0.818|-9.615|-4.52||-3.804|8.715|-3.147|15.728|-4.882|2.09|1.303|-7.391|-1.045|0.601|9.72|-1.78|-2.524|5.316|3.472|5.094|-6.265|2.642|-7.64|-9.316|-4.979|6.795|0.744|6.161|-1.402|12.79|-5.762|-4.882|-4.655|-1.187|1.506|2.628|-2.118|-7.293|2.59|-2.525|-8.824|-2.615|-0.124|3.742|-1.399|-5.187|-3.041|2.151|-1.064|1.928|0.363|-1.665|-4.323|6.416|3.509|3.502|0.26|-1.788|4.261|-1.573|3.388|-10.87|0.976|1.235|-0.491|3.827|-12.598|-10.835|-1.179|-3.781|3.725|0.791|4.008|-2.113|2.686|2.869|-2.487|-5.577|4.606|1.034|15.532
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||0.649|5.017|6.705|-1.535|2.037|1.645|-2.383|3.043|2.574|5.549|-2.37|2.725|-2.926|-1.333|1.982|-4.074|0.932|0.11|-1.032|2.677|-3.55|1.253|1.943|7.394|0.06|-2.445|-5.292|5.649|-0.579|1.409|2.282|0.12|-2.349|1.369|0.358|0.42|-0.951|-0.532|3.234|-1.856|-0.12|1.027|-0.898|-0.239|-1.703|3.087|-2.938|-4.863|2.521|-3.963|7.962|1.815|3.055|-5.313|1.195|2.073|1.422|-4.036|3.248|0.493|1.247|-3.023|-3.444|2.147|-0.238|-1.176|4.42|-3.609|4.774|0.373|-5.803|1.367|-1.464|0.176|-2.849|5.09|6.302|3.971|-1.628|-2.29|2.211|9.001|-3.024|0|-2.086|5.018|-0.91|-0.557|-1.102|-4.724|1.128|13.053|4.141|1.507|5.435|-6.416|3.818|-0.324|-2.217|-1.865|-3.955|-0.593|2.744|5.128|-1.422|0.079|3.774|7.876|-7.301|1.078|6.537|-5.193|-6.426|-2.521|-2.094|-7.346|3.888|10.766|6.181|-1.992|1.688|5.333|1.169|-1.331|14.533|-13.835|19.706|-5.638|-29.547|-2.58|-13.2|-5.565|0.503|0.449|1.831|1.628|-0.348|0.995|-0.234|-0.058|0.175|2.088|0.6|10.698|-1.89|0.393|-1.926|-0.384|3.03|0.663|-0.199|-1.048|2.004|2.324|0|5.632|0.435|5.509|1.871|2.64|-3.251|-0.768|-2.179|4.31|6.6|-4.849|7.43|0.601|2.736|-7.435|-0.244|3.109|-4.876||1.46|-4.047|-2.799|-2.579|2.57|-0.301|3.188|-2.428|3.292|-1.695|-2.99|1.982|-0.981|9.595|4.224|5.743|-3.772|-1.384|-9.191|1.515|-3.091|6.24|3.308|-2.481|-3.665|5.997|1.11|-3.063|-5.255|-8.009|-0.359|7.082|0.698|-5.286|3.89|-0.832|-1.929|-5.07|-6.209|3.984|0.345|-2.026|-2.63|-0.977|-0.518|2.591|0.736|-1.84|-4.994|-3.085|-1.841|1.02|4.975|0.954|-2.359|0.499|3.754|-8.145|6.321|-1.739|-4.79|-0.354|2.848|-5.118|-4.869|4.637|3.618|5.441|5.059|-0.782|-1.032|-0.386|-0.192|2.498|-2.186|-5.067|-0.426
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.183|-2.378|2.125|1.292|3.238|0.064|3.01|-3.96|1.402|4.045|-1.695|2.815|-0.401|-2.979|-4.691|-1.46|3.331|-1.057|-1.229|2.39|-0.063|-5.354|1.755|4.03|0.698|3.75|-5.296|-1.835|5.077|1.434|0.59|2.349|-2.295|-0.196|-1.228|-1.653|-0.443|-0.754|-3.807|-1.78|-3.105|5.33|3.059|-1.172|2.014|-0.873|-1.777|-0.183|2.379|5.552|2.23|-2.567|4.759|-2.685|0.54|1.437|-1.083|-1.73|-4.873|3.133|-0.519|-1.282|-3.346|1.894|7.099|5.043|0.285|-1.887|1.851|3.006|-3.944|-0.281|-3.914|-2.114|-3.011|3.652|6.206|-3.142|2.306|0.421|1.858|13.925|-2.385|-1.949|4.309|-3.981|3.809|-0.644|-4.241|0.934|-3.817|-2.553|2.543|2.061|6.073|-3.44|0.157|-5.687|1.575|-4.101|-1.488|-4.919|5.248|1.148|1.975|-1.584|9.802|7.935|-11.212|-4.899|0.434|-7.373|-4.298|-3.228|-0.983|-4.519|-0.234|7.489|1.081|-1.75|3.093|-3.662|-3.185|-2.002|5.009|-9.513|7.134|12.323|-7.303|-3.261|-10.098|-1.708|-4.094|1.139|-1.929|-0.404|0.152|-2.179|-0.689|0.098|-3.972|-1.49|-0.556|-1.416|0.782|2.888|2.475|-1.056|1.759|-0.292|1.333|-1.363|-2.004|3.968|7.006|-0.79|2.207|-1.065|-3.146|1.731|-0.314|-2.349|-0.102|-0.356|2.93|-0.933|-0.924|-0.46|1.558|-3.94|1.777|12.636|-3.477||3.661|-2.51|-2.554|-4.811|-0.207|-0.257|2.588|-1.252|3.398|2.431|-0.055|-2.53|0.869|-1.655|0.807|2.426|1.058|3.28|-7.307|-3.45|-1.721|2.066|3.143|0.053|2.738|-0.055|-3.436|0.907|-3.994|-6.015|0.29|5.822|4.706|2.074|2.232|0|-0.444|-4.61|-2.279|2.223|2.943|0.935|-4.717|-2.354|-3.696|2.475|3.34|1.322|-0.316|2.874|0.875|-0.706|4.07|3.329|-1.326|4.644|-0.06|-2.926|1.364|-0.296|-1.572|0.468|-0.87|-6.757|-2.272|1.665|0.054|1.306|2.169|0.391|-2.345|0.659|1.504|8.656|-1.137|-3.855|0.231
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||-1.061|1.48|3.771|-0.279|0.985|3.043|-0.719|-3.203|0.985|3.644|-1.437|4.036|-1.618|1.796|0.754|-2.643|0.591|0|-1.599|8.346|-5.224|-3.736|4.977|9.587|-0.329|-4.259|-5.655|1.511|2.003|0.309|-0.154|2.694|-3.369|1.555|0.156|3.382|2.985|-0.495|-1.783|-4.637|-0.919|2.997|-3.794|-0.603|-2.786|2.711|-0.45|-1.912|1.493|-2.899|4.545|6.28|6.518|-7.018|1.129|0.813|-1.125|-4.012|-0.154|-1.815|-4.618|-2.941|-2.058|5.652|4.072|6.592|1.634|-3.622|4.613|5.017|-7.223|-2.808|-0.311|-5.718|-2.71|2.937|1.794|0.45|-0.299|-3.608|4.683|12.014|4.602|1.254|0.722|0.727|2.612|4.078|-1.341|-4.396|3.214|7.52|5.128|-0.847|3.965|-7.157|2.731|-2.857|8.407|0.222|-7.202|0.413|5.908|3.628|-2.434|0.444|1.81|9.677|-10.245|-0.883|4.619|-8.457|-7.797|-3.571|-4.317|-7.333|9.89|10.976|-2.381|-4.726|3.523|3.232|1.02|-1.606|14.483|-20.909|27.61|-16.473|-27.221|4.112|-12.355|-0.512|-2.375|3.093|1.438|1.459|2.585|-2.649|-1.048|-1.802|3.6|-0.266|0.133|7.286|0.719|-5.184|0|1.524|0.139|1.122|2.296|1.161|0.584|1.783|1.815|0.303|1.855|5.719|1.325|-3.205|-2.804|-1.382|0.463|0.935|7.899|-4.341|2.471|-0.979|1.155|-4.416|-0.627|6.868|-4.633||2.455|-2.552|0.481|-5.74|-0.151|1.067|4.96|0.321|0.972|1.647|1.675|2.226|-0.68|2.797|1.418|6.215|-2.03|2.846|-10.678|-3.752|-3.768|2.576|1.97|-3.943|-1.553|0.94|-2.892|1.077|-3.704|-14.773|-1.493|7.775|3.467|-4.756|1.884|3.051|1.264|-1.111|-6.856|5.601|0.137|-0.949|-5.627|-0.887|-1.498|-0.989|2.535|2.202|-5.854|-4.651|-0.578|0.348|5.25|7.763|-0.393|-1.548|3.059|-3.59|1.828|-1.416|-4.779|3.03|2.062|-10.289|-1.593|0.687|2.706|2.906|1.35|0.866|0.124|-1.585|3.015|2.051|-0.51|-1.135|4.617
04833|952609|/equities/topcon-corp|TOPIX500||3.433|-3.624|4.501|-2.358|-3.715|10.49|-1.682|4.511|-2.346|-0.569|-9.147|1.682|4.906|-2.682|-3.018|14.337|0|-3.224|14.578|-6.708|5.042|-1.965|3.272|20.126|-10.042|-6.233|0.066|-4.378|5.772|20.064|-13.76|-8.519|-1.193|-4.039|-0.3|3.226|-3.819|-3.289|-7.078|-7.992|-0.049|-2.78|2.759|4.478|1.728|5.525|-5.236|-4.928|0.2|0.754|7.162|10.733|0.781|-3.424|3.421|8.605|-0.13|-3.82|-0.436|-0.558|-3.007|-2.234|-5.29|-5.174|7.736|2.627|6.596|4.08|3.485|-0.067|-0.334|4.829|1.348|2.471|-2.411|2.62|2.844|-0.224|4.773|-10.567|5.074|7.851|-2.851|-7.219|-1.409|10.686|1.504|-0.786|-0.625|-4.403|-2.118|1.183|7.552|3.539|17.391|-7.258|8.56|-1.344|7.979|1.579|-1.145|-2.535|11.036|4.471|4.294|1.242|15.33|1.898|-16.361|-2.267|3.97|-1.827|-6.064|3.31|-6.828|-11.241|8.254|11.702|4.187|-3.563|0|5.514|-3.038|-0.121|14.286|-13.549|20.695|-8.112|-23.265|-9.006|-11.504|-6.957|1.711|-16.764|-6.307|-1.435|-1.356|19.185|-0.698|-0.693|-4.247|5.017|-0.898|1.543|-2.795|-1.61|0.743|0.407|4.762|2.476|3.466|-7.591|-1.306|-0.547|11.765|6.596|2.676|3.103|-1.528|-4.847|-4.916|0.852|-3.585|-7.207|7.047|0.447|2.993|-3.481|-2.808|-1.699|4.28|0.074|0.669||-0.884|3.272|-3.24|3.982|-7.442|-0.843|-4.304|-4.741|2.63|2.562|5.103|-1.809|-7.826|4.772|0.677|8.597|-6.972|2.667|-12.63|-3.32|-3.655|14.444|-1.986|-4.115|1.181|1.642|-13.967|-5.057|-4.059|-2.604|2.369|10.289|0.99|-6.237|7.36|2.67|-5.019|1.312|-5.722|3.082|3.35|4.715|-8.474|3.261|-6.835|1.282|3.779|-5.815|-3.014|0.932|-2.999|-3.624|1.917|2.149|-1.226|2.07|4.058|-11.446|-1.744|0.044|-2.176|-2.739|1.091|-12.224|-4.433|9.14|0.502|0.974|5.293|3.35|0.212|-2.325|-3.447|-4.406|4.609|0.322|6.327
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.956|-2.217|2.908|-0.931|-1.828|5.22|-0.274|-1.617|-1.678|-2.707|-1.98|-3.574|3.489|-1.45|4.097|5.266|2.37|0.938|-0.047|2.057|-3.464|-3.52|0.223|2.612|-0.592|0|-3.812|-0.262|4.284|1.106|-0.092|-1.407|3.768|-1.531|0.466|5.351|6.094|7.926|1.483|-4.676|-7.121|7.843|0.164|-1.026|-0.216|-0.054|-0.322|-7.175|-1.376|0.494|3.475|4.764|2.637|-3.805|1.885|0.433|-0.216|0.108|6.379|-4.343|-0.165|-1.673|-1.279|-2.897|0.311|1.689|3.722|-5.091|3.328|-1.999|-1.144|-0.259|3.157|-3.361|-1.327|4.981|5.959|5.383|0.481|5.92|-2.179|7.93|1.918|-4.011|1.13|3.368|-0.547|-0.068|-3.557|0.864|0.602|-0.267|3.95|3.589|5.291|-6.502|-0.141|-1.185|-0.898|-7.776|-2.243|3.883|-0.387|-7.348|-1.529|-1.278|6.428|2.211|-7.535|-1.439|2.599|-0.236|-8.665|1.253|-0.326|-2.747|2.713|16.498|8.729|-6.611|1.432|1.386|-5.075|-0.685|6.636|-14.714|22.965|-4.072|-17.511|-3.456|-7.294|-3.289|-5.068|0.638|-3.895|1.918|-0.972|0.133|-1.396|-0.174|3.562|1.883|0|0.046|0.928|4.004|1.518|2.562|1.789|1.769|1.158|-1.554|0.521|-0.156|7.31|5.848|4.506|1.187|-3.902|-4.308|-2.465|1.536|-0.34|0.685|7.156|-3.426|1.804|2.654|2.144|-7.088|-4.69|4.676|-4.997||1.123|1.136|1.382|3.95|-1.764|2.285|1.156|-7.119|0.057|2.909|-0.979|-2.745|-0.446|2.049|2.509|7.867|-1.732|-1.702|-7.167|-3.486|0.438|1.612|1.409|7.776|2.109|4.269|-4.862|-6.015|-5.674|0.438|-1.138|5.365|2.817|-1.73|-1.14|2.095|-0.923|0|0.931|3.369|0.241|1.221|-5.645|2.118|-5.24|-2.5|3.371|-0.891|-2.709|1.652|-0.765|-0.109|2.004|2.511|1.624|-1.26|2.465|-4.698|0.112|1.824|-5.699|1.639|-1.401|-11.111|-0.76|1.154|-0.952|-0.095|3.14|-0.196|0.492|-2.119|-0.479|0.482|-1.89|-4.253|-5.394
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||3.516|1.623|5.612|-1.256|-1.572|3.275|-3.598|-1.903|4.369|-2.601|3.08|7.812|2.197|2.643|0.078|-0.047|3.878|-0.77|1.613|-0.276|-2.703|-3.42|3.705|9.977|-7.728|-5.281|-2.406|-2.335|3.794|-8.726|-0.669|-1.013|4.919|3.461|-0.365|-1.752|0.549|1.006|-2.28|-1.86|-0.681|-3.679|5.445|0.127|0.597|-1.359|1.292|-2.989|-0.725|-1.97|-1.842|5.628|0.714|-3.328|3.371|-0.307|5.316|-2.239|-1.29|-5.313|-0.865|-0.529|0.505|-1.699|4.838|5.084|-0.086|-1.18|3.548|-0.861|-1.566|2.263|-3.406|-2.491|-4.012|4.122|3.864|-0.072|-0.882|0.085|-3.225|6.518|-4.953|11.168|-0.77|6.351|0.56|-0.849|-1.416|-1.474|9.495|3.004|6.818|4.448|6.569|-5.713|4.943|-3.57|4.405|-3.297|-1.928|-1.464|1.141|-1.069|2.642|-3.416|5.248|6.584|-9.361|-3.543|7.27|-3.546|-0.594|-1.846|0.39|-5.825|3.875|7.247|2.518|-0.626|1.16|0.466|-2.359|3.825|7.359|-10.839|21.55|-10.634|-23.474|-6.371|-11.34|-0.41|-2.829|0.4|-4.201|0.358|2.264|-0.472|-1.292|-0.385|-1.503|4.038|1.588|-2.858|-3.22|-0.091|-0.181|-3.039|-5.561|2.454|4.854|-3.027|-1.353|-0.822|8.811|0.37|-0.59|-1.69|3.845|2.654|-4.929|0.17|-0.793|-4.278|-1.843|1.336|0.198|5.63|2.263|0.336|-0.826|6.954|-7.414||-3.624|1.984|-0.721|9.888|-4.576|-0.35|-1.419|-2.369|-1.177|-0.102|5.83|-7.898|-0.286|0.062|1.131|4.671|-1.554|0.639|-5.831|-3.024|-5.65|-1.034|0.279|3.879|5.859|3.659|-4.165|1.558|-5.105|-0.164|-2.222|3.682|2.922|-1.883|2.458|0.494|-0.711|-5.504|-2.154|-0.181|1.868|0.185|-0.938|0.344|-1.892|-1.661|0.178|-0.749|-4.782|2.12|-7.59|-1.125|-0.049|1.691|3.171|-3.169|2.027|-3.897|-1.535|-0.048|-4.662|0.783|6.109|-6.104|-3.069|0.852|-0.801|2.416|3.247|-0.094|0.758|0.333|-1.035|-4.664|-1.805|-2.866|0.128
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||-0.758|0.419|-1.222|-1.262|-0.535|1.614|-1.442|-0.698|-4.288|4.692|-4.128|-1.903|0.33|3.746|2.322|-2.76|3.219|0.111|5.903|2.39|0.606|3.383|2.395|6.978|-0.907|-3.268|-0.415|-0.392|-2.668|0|-2.899|-1.118|1.548|2.41|2.447|-0.752|-0.641|-1.286|3.536|-2.22|-3.838|-4.881|4.318|1.762|-1.531|0|0.823|-1.018|4.025|-1.358|1.809|-1.364|7.079|4.338|-11.515|2.553|-0.106|-3.98|1.449|-2.621|3.011|0.838|2.799|0|-0.108|2.31|0.776|-0.77|0.664|2.381|-4.13|7.855|7.702|4.762|-2.703|6.584|-3.187|12.221|-5.226|-2.747|-0.817|7.467|15.255|0.407|-2.123|4.506|0.453|-4.267|1.01|-5.714|7.951|0.309|6.791|2.368|1.217|-8.205|4.145|-3.169|7.372|-5.197|-5.711|-2.02|-3.514|-0.635|-4.977|-3.493|1.929|5.313|-7.914|0.579|-1.567|0.286|0|7.198|0.616|1.248|8.865|5.709|3.493|-0.481|1.846|3.107|-5.191|1.23|9.555|-4.224|26.209|-14.298|-19.29|0.137|-10|-9.972|-1.902|5.143|-6.292|-5.563|3.534|3.104|-0.403|-2.234|2.285|-1.847|-3.562|17.313|-8.219|1.389|-1.099|-1.622|0.68|0.41|5.022|5.128|-2.786|-0.872|4.242|0|2.326|-0.463|1.408|-6.987|0|6.182|-4.572|-1.31|2.385|2.757|-1.508|-4.878|1.014|0|-5.089|0.832|-2.568||1.648|1.534|-4.527|6.525|-2.083|0.699|2.289|0.287|-0.994|5.075|-1.325|-0.586|1.335|3.216|-0.91|7.504|-1.129|1.974|-9.389|-5.226|0.568|-3.694|-6.76|6.377|9.51|4.992|-4.042|3.727|-4.024|2.131|-1.647|5.031|0.952|-5.12|3.106|-1.829|-1.796|-2.339|-0.87|-1.709|1.445|-0.288|4.204|-1.187|-0.882|7.937|3.96|-2.885|1.961|6.993|-2.055|-0.341|2.807|-2.73|0.342|-5.195|-2.222|-3.077|2.848|3.947|-1.299|-0.645|0.977|-4.063|0.946|-1.553|0.94|-3.333|4.101|2.258|-4.025|8.027|6.406|-5.387|1.712|-1.684|-9.726
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||0.443|2.557|1.558|0.289|-1.538|3.479|-0.935|1.302|-0.236|-3.968|-1.727|-1.859|-1.93|-5.041|4.579|1.185|3.456|0.9|3.013|0.995|-5.996|-4.517|4.673|5.694|-3.477|1.134|-5.368|-1.01|0.803|3.149|2.899|-2.978|2.778|3.4|0.059|-0.351|1.603|1.446|-2.468|-3.733|-0.618|-1.767|-5.628|-0.208|-1.486|-1.265|0.152|-4.453|-2.731|-2.658|4.352|7.562|1.25|-2.191|1.499|1.045|2.463|-3.562|0.415|-0.567|-0.462|1.405|-0.979|-0.359|-0.865|0.924|-5.531|2.999|3.251|-3.821|-4.548|-0.892|0.282|-3.411|-1.124|2.868|2.513|8.154|-0.051|3.01|6.047|-0.667|1.87|-0.395|6.747|3.234|-0.679|-2.411|-5.416|1.563|2.129|-0.295|0.892|-0.709|0.178|-3.594|1.506|0.994|0.529|-3.953|-0.056|0|8.512|4.145|5.732|-1.396|6.14|0.354|-3.486|-0.611|3.153|-2.126|0|-2.54|-0.399|-4.695|5.207|4.902|2.439|5.847|2.331|-0.078|1.577|-4.662|16.667|-9.452|15.823|-4.145|-18.651|-5.874|-9.197|-1.569|-3.551|9.218|-4.897|-4.005|3.483|-1.77|-1.91|0.935|0.293|1.668|3.006|1.494|-1.047|-1.037|8.609|0.868|-0.333|3.159|3.483|-2.019|-1.846|-2.597|7.98|1.979|0.516|1.344|-0.741|-3.228|-9.598|1.115|1.667|-2.913|1.98|2.782|2.575|2.643|1.597|-1.782|-5.394|-8.287|-9.412||-1.923|1.167|-1.045|5.636|-1.881|1.446|5.944|-0.305|-0.908|2.672|5.577|-1.867|0.713|4.542|1.305|5.737|-3.841|1.849|-2.021|-2.447|-8.063|0.439|1.271|2.143|-3.99|10.621|-9.318|-0.745|-2.6|-5.486|-0.455|9.125|-1.044|-6.758|1.159|1.889|-1.34|-2.94|-1.007|2.701|3.203|-1.461|-0.349|0.822|-5.755|-3.934|-1.775|-1.492|-2.994|-0.348|3.287|0.257|-3.527|2.079|5.005|-10.057|4.505|-6.679|1.086|-1.717|-4.477|1.667|-0.27|-13.018|2.157|-1.067|-2.051|-2.638|3.915|-1.237|7.125|-3.825|1.21|-0.561|-0.28|-4.941|1.74
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1.024|4.269|0.97|2.997|-0.662|4.855|-5.361|2.928|-0.782|7.572|-5.882|0.341|3.769|0.473|-5.587|0.675|1.368|-0.792|-0.226|-2.53|-6.095|-4.158|2.227|10.638|-3.145|-4.158|-4.374|0.6|3.306|0|-2.024|-2.756|-2.119|-1.89|0.189|0|-4.174|3.377|2.697|-3.889|-2.527|4.135|-3.273|-4.014|1.957|8.077|-1.701|-2.578|-8.586|-8.475|0.776|8.784|-0.169|-0.336|1.019|4.433|-0.353|-1.222|2.139|-3.276|-2.521|0|0.337|1.195|-3.618|8.378|-1.058|-3.571|3.704|-9.425|-1.417|-1.703|-4.72|-0.877|-1.156|7.121|2.377|-1.56|-7.101|-3.361|0.99|22.107|-3.5|0|-3.226|0|3.506|1.354|1.721|-1.692|1.372|0.691|3.025|7.457|10.221|1.389|-0.319|-4.281|3.919|-3.575|1.979|-0.724|0.939|4.357|-0.217|2.222|10.429|3.165|-5.728|-1.179|2.046|1.963|-2.861|-2.214|-1.606|-3.219|5.504|11.198|1.722|-4.792|6.3|4.482|1.133|-2.889|7.069|-12.837|23.259|-4.676|-16.604|-2.93|-9.901|-5.016|-4.491|10.718|-5.335|-0.52|1.693|1.832|-1.382|0.966|-5.668|2.81|0.313|1.915|2.732|-0.759|6.961|0.819|1.786|3.194|2.261|-3.281|-0.363|-1.314|6.76|1.951|-5.062|0.248|1.253|-3.739|-5.257|2.459|-1.386|-0.345|2.115|1.43|0.6|2.709|0.371|-0.858|3.291|0.637|-16.311||-1.574|2.144|-2.304|1.704|2.961|7.42|3.034|-2.6|-1.742|1.773|-0.471|2.041|2.46|0.494|3.585|5.541|-2.887|-0.781|-3.639|1.788|-10.922|0.342|-1.684|4.211|-0.233|6.991|-12.363|-0.218|-5.858|3.181|1.289|-1.481|3.279|-2.66|0.75|2.98|-2.16|-1.174|-10.077|1.559|-2.471|3.34|-0.973|-5.688|-3.197|-0.53|-0.876|-2.226|0.516|-0.684|5.978|-11.111|2.306|2.707|-0.169|5.526|6.25|-7.368|1.243|1.993|-4.663|2.66|3.297|-7.926|-6.614|-1.55|-2.273|-4.209|3.609|2.151|4.662|0.323|-1.116|6.091|2.249|1.049|-1.038
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||-0.182|2.109|0.813|4.784|-0.392|4.86|3.617|0.284|1.078|2.43|-3.551|0.356|4.312|-2.111|-2.137|-2.77|2.411|0.642|4.009|0.748|-4.226|-4.514|2.453|1.929|-5.851|-2.042|-5.714|2.028|11.283|3.127|3.073|-4.441|-0.143|1.821|-0.29|-3.165|0|-0.837|0.21|-1.852|-0.069|1.39|6.751|2.432|-4.638|2.985|0.075|-1.108|-0.806|-3.873|-9.784|2.809|1.863|-2.844|0.782|3.576|3.782|1.493|-1.746|-6.405|-2.236|-1.572|0.126|3.251|2.125|11.473|4.729|-4.089|5.243|2.158|-6.081|-2.774|4.341|-3.028|-5.248|0.847|2.905|3.378|-1.187|3.772|4.003|11.618|-3.701|-0.853|0.687|3.283|-4.329|0.341|6.727|1.01|3.027|0.571|-1.407|4.921|4.419|-8.38|4.528|0.296|-0.491|-3.416|-5.471|-2.79|-0.607|-1.787|-1.261|-0.916|7.616|-3.125|-5.185|0.496|6.614|-3.735|-4.072|-0.486|-2.758|-7.033|19.11|6.506|5.801|-4.507|-0.187|0.946|-0.471|-11.278|10.526|-18.079|33.67|-22.734|-22.565|-4.451|-11.825|-0.658|0.305|4.957|-2.444|-3.946|3.037|2.804|-1.563|0.576|-5.354|4.238|1.468|1.006|-2.024|-1.734|5.204|5.909|0.975|2.349|2.9|-1.78|-2.375|0.759|6.796|3.618|-0.258|-2.02|-5.32|1.271|-15.021|-0.816|-4.623|-2.189|-1.731|-3.737|0.09|3.257|4.523|-3.247|-2.209|-0.046|-2.028||0.864|-2.482|-0.617|0.132|-4.908|1.404|4.35|-5.137|1.888|6.438|2.05|-12.229|-3.512|-3.023|0.927|1.251|1.388|3.149|-4.23|-1.352|0.116|4.571|1.27|1.37|2.555|3.073|-3.187|1.994|-3.311|1.23|2.612|4.742|6.25|-1.901|3.087|0.542|1.959|-1.24|-0.641|1.755|0.911|1.23|0.308|5.36|-1.23|0.214|1.634|0.935|-3.142|9.377|0.175|-0.522|4.109|3.827|0.886|-0.126|4.977|-3.397|2.564|1.875|-4.722|1.952|-0.839|-12.231|-1.889|0.39|-3.446|-1.066|3.702|-0.385|1.169|-1.912|-0.813|0.381|-3.717|-0.365|-1.287
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.06|-0.176|3.467|-3.009|5.214|-1.828|2.243|1.711|1.349|3.386|5.462|-2.857|4.034|3.176|4.702|7.522|1.248|0.882|-0.874|-7.825|-1.138|-2.55|-1.957|2.336|-4.565|-1.154|-2.854|0.512|2.413|2.473|-1.691|-2.273|-3.103|2.462|-0.102|-0.102|2.09|3.684|-0.646|0.541|-4.84|-1.82|0.713|3.696|-4.247|1.436|0|-4.599|-2.852|2.534|8.457|5.817|-0.445|6.398|-1.517|2.389|-2.105|1.064|1.439|-3.136|-1.824|-0.68|1.963|1.524|-4.799|-0.223|-4.06|3.54|1.459|-0.89|-2.706|-0.752|0|-4.513|4.839|0.868|-0.324|1.872|-2.26|0.432|-0.751|-9.69|0.389|-3.745|-0.187|6.574|-1.761|2.61|-4.78|1.751|-3.202|-2.03|3.633|-4.037|4.808|-0.952|-1.501|-2.381|1.487|-6.435|1.232|0|-3.892|-2.636|-2.88|-2.038|0.631|-0.938|1.749|-0.159|2.773|0.327|2.003|3.813|3.591|1.642|-2.664|1.077|5.894|0.19|1.547|-5.657|2.239|4.688|0|-4.478|17.031|14.931|-8.285|1.637|-5.733|-1.52|-3.56|3.804|1.433|-1.306|0.218|-0.972|-1.384|-0.106|0.75|-1.374|0.212|-0.944|-0.418|0.42|0.316|6.145|2.52|0.46|2.235|-4.494|-1.001|0.672|2.526|0.694|-0.916|-0.229|0.344|-1.022|-4.031|-0.649|0.108|1.206|2.703|-0.225|1.947|1.748|1.179|-5.568|3.935|7.063|-4.723||1.559|-1.068|-0.237|0.237|2.43|-0.363|1.85|-2.053|0|1.222|0.615|4.903|-0.895|0.644|-0.129|1.832|-0.391|0.656|-6.042|-0.246|4.499|-0.384|2.628|-3.793|1.54|-4.417|-2.278|-1.418|-3.204|-0.795|-1.564|4.924|3.519|0.611|1.993|1.006|0.126|-2.815|4.878|1.169|-0.645|0.519|-2.281|1.544|-4.428|4.365|-0.384|0.514|-1.269|-1.99|-6.729|0|1.891|2.297|-2.934|3.273|2.23|-2.654|-0.361|0.605|-1.548|0.478|0.481|-8.471|-4.416|-0.419|0.845|-2.27|0.623|-1.028|0|1.566|0.525|4.956|-0.22|-1.087|-1.288
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||-2.139|2.732|-9.169|4.392|-3.688|3.596|1.714|6.383|-5.839|2.946|-7.822|1.265|6.316|-2.174|2.703|12.566|1.408|1.636|2.875|-1.247|-7.673|0.514|2.91|10.124|-7.48|-0.935|-7.359|-1.402|-1.205|3.491|-4.01|-6.018|-3.474|2.676|1.643|-2.969|0.943|3.207|-3.802|-7.303|4.987|-4.064|2.966|1.615|-2.211|0.317|-2.371|-2.854|-1.09|-0.591|1.449|4.872|0.527|-7.771|4.944|-4.572|0.195|-2.471|-4.925|-5.75|-0.551|-0.422|4.634|-0.527|1.47|1.63|5.492|0.143|4.446|-3.004|-0.434|6.636|2.586|-4.196|0.406|1.704|-1.725|6.139|-2.005|0.798|4.213|13.531|-5.697|2.432|0.92|3.954|-1.197|-0.439|-3.918|-1.776|-3.154|-3.003|8.838|3.704|3.307|-10.505|5.641|-5.886|-1.813|3.519|-2.18|-1.747|-1.28|3.933|0.993|0.411|13.139|7.336|-5.709|-1.586|9.321|-2.604|-3.003|-4.186|2.824|-6.771|4.317|4.511|3.759|11.199|1.929|7.149|-4.523|2.271|20.588|-20.74|25.277|-16.414|-15.324|-2.298|-12.546|11.701|3.887|2.314|-3.691|-2.842|-0.203|-5.968|0.511|-4.218|-2.036|4.506|1.396|1.22|-1.331|3.748|0.529|3.418|4.724|4.41|-0.446|-4.205|-1.819|-1.312|7.658|3.541|2.042|2.994|-2.524|-11.018|-2.929|0.342|-3.241|1.955|4.658|-4.515|0|1.505|7.897|2.574|0.917|16.252|-13.318||-2.697|1.521|-1.645|6.534|-5.497|3.346|1.661|-9.13|2.129|-7.347|-0.204|-2.45|0.734|3.379|1.969|7.078|-3.418|-2.205|-9.698|-7.432|-6.191|1.357|0.113|5.808|-4.023|-4.079|-1.413|-1.182|-7.455|-1.71|2.299|6.323|8.285|-4.663|3.228|-1.616|3.697|0.232|2.92|4.03|-0.124|2.086|-2.406|-1.638|-1.494|-5.159|4.813|-1.348|-10.493|9.793|-4.353|-2.941|0.863|-1.067|0.807|1.474|5.957|-4.157|-0.387|-4.584|-7.324|4.49|-8.667|-8.291|-0.085|-0.128|2.986|-0.871|-1.332|-2.349|6.097|-2.092|-0.044|-1.88|3.494|-5.634|-6.951
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||0.761|0.095|1.156|0.679|0.881|2.61|-3.954|3.287|-0.594|0.598|-4.563|-0.661|4.644|-6.383|1.981|-4.159|3.752|0.756|2.222|0|-5.133|-3.792|3.467|2.622|-9.568|-3.592|-2.701|-2.327|-1.226|0.772|1.888|-4.865|0.527|5.812|0.48|-1.186|0.556|2.778|-3.318|-5.31|1.365|-3.863|0.292|0.367|-0.073|3.569|-3.516|-1.94|-1.486|-1.943|3.818|4.126|-0.225|-5.248|0.213|1.662|6.216|-2.543|3.966|-3.886|-1.109|0.97|-0.446|-0.737|-1.382|-2.413|0.643|1.376|4.463|-2.147|-4.658|0.212|0.071|-6.609|-3.013|2.97|6.765|5.738|0.978|-3.974|2.976|2.674|-2.167|-1.834|-2.643|1.449|-0.648|-0.43|4.26|-1.618|3.03|-3.438|1.939|-4.623|1.516|-7.047|3.043|-4.175|2.514|-12.014|1.64|3.068|4.653|0.066|4.167|-4.688|1.119|4.184|-6.538|1.167|7.606|-2.649|-0.473|-0.337|-2.943|2.138|-0.795|3.498|-1.553|17.168|1.608|2.895|0.918|3.813|7.449|-8.127|22.408|-10.581|-15.972|-6.338|-10.132|-2.265|-2.215|4.222|-2.633|-2.382|0|-4.262|1.647|0.49|-0.791|1.796|1.001|-0.062|-1.84|-1.451|12.594|-0.204|1.798|3.433|2.418|-3.602|-2.007|-0.414|4.539|2.587|2.656|0.381|-0.455|1.618|-4.277|-0.732|2.399|-1.912|5.754|4.13|-1.279|1.46|5.026|-5.551|-1.427|-4.033|-9.442||-3.652|0.534|-2.664|8.763|-8.945|0.193|2.107|-4.645|1.919|-2.617|4.971|-4.854|0.125|1.582|2.798|4.7|-2.068|1.284|-6.801|1.405|-4.687|3.333|-0.687|-4.418|0.722|4.657|-6.858|-1.671|-8.828|-1.297|2.011|1.942|-1.853|-6.854|6.513|1.493|-3.299|8.38|-4.329|1.464|2.388|0.84|-3.093|2.105|-2.062|1.543|0.554|-5.398|-3.734|-0.05|-7.163|0.094|-0.559|2.142|0.095|0|0.383|-5.938|7.339|1.569|-1.593|0.631|2.285|-2.941|0.729|0.049|-1.953|-1.502|4.104|-0.486|1.38|-1.553|0.439|0.835|1.903|-2.964|-7.961
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||-2.015|4.737|4.266|6.504|-8.37|6.636|-0.326|3.172|-3.119|3.468|-5.032|2.726|6.241|0.502|1.014|4.006|-0.21|2.314|3.337|0.672|-12.451|0.84|3.057|7.503|-9.559|-5.433|-6.931|-1.376|1.794|-3.749|-1.616|-11.189|2.49|5.955|1.666|1.443|-0.329|3.53|-0.844|-3.735|4.232|2.873|-1.034|0.694|-1.073|5.002|1.742|-5.174|-2.003|-0.551|0.383|3.114|2.105|-8.333|-1.136|-3.863|-2.287|-2.2|2.601|-3.968|-1.591|2.635|-2.249|1.137|-3.196|2.736|0.92|0.111|1.61|-1.184|-6.017|1.304|-0.526|-3.025|-4.943|5.595|3.35|2.716|-2.404|-6.787|3.161|6.71|-3.229|0.957|-6.246|0.501|-0.828|0.166|2.551|1.554|-2.624|3.915|0.456|9.077|-1.024|0.228|8.986|-4.394|5.25|4.076|-1.411|-2.582|2.695|1.212|2.258|-2.503|8.22|4.746|-2.806|-2.774|2.902|-3.974|-3.991|1.378|-1.316|-6.942|6.34|4.729|10.949|-1.491|0.249|7.097|0.536|-1.791|15.661|-17.744|13.159|-1.343|-15.588|-8.196|-9.034|1.889|0.688|-1.983|-4.724|-4.2|0.509|0.109|-0.831|-0.789|-0.286|5.585|3.637|1.549|-2.441|-1.975|5.32|9.266|2.371|3.329|3.443|-4.039|-1.581|-1.293|8.989|4.097|1.907|0.466|-3.883|-1.278|-4.907|2.736|-0.573|-1.735|1.475|6.218|-1.149|1.214|4.107|-4.669|-3.861|-0.289|-10.043||-9.055|1.074|-2.332|9.77|-2.496|2.429|1.339|-7.839|1.865|3.655|5.077|-1.221|-5.012|2.158|1.591|8.793|-1.701|1.304|-5.168|1.162|2.426|2.727|-3.494|-8.472|-0.331|-5.218|-0.157|0.551|-5.367|-4.349|4.004|1.049|1.637|-5.267|1.279|0.699|-0.33|-2.293|1.417|2.305|1.242|-0.821|-4.628|0.357|-3.182|-2.199|3.829|-1.624|-1.798|0.58|0.687|4.903|7.519|0.233|4.677|-0.606|6.271|-2.594|0.126|-3.125|-5.63|3.858|1.248|-9.181|-7.102|-0.034|-1.042|0.135|3.627|-1.815|4.137|2.673|-1.798|-1.488|3.067|-0.472|-1.362
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||-2.73|0.724|4.909|0.971|-7.031|6.099|-0.899|3.037|-3.525|-1.612|-6.273|1.913|4.639|0.837|-3.147|0.72|0.048|7.434|3.972|1.195|-8.317|-1.857|4.977|8.883|-6.283|-7.774|-4.076|-3.314|0.949|8.805|-3.42|-12.873|0.751|6.294|4.493|-4.932|3.227|-1.873|-3.195|-2.771|3.475|1.994|3.437|4.452|-0.286|6.67|0.873|-4.559|-0.244|-2.387|0.143|3.513|6.481|-11.391|0.611|-3.227|-2.222|-1.747|3.714|-3.707|-0.261|2.042|1.077|-1.72|6.279|3.743|2.594|-1.86|0.344|12.486|-4.081|-0.053|2.386|0.109|-5.149|6.528|5.133|4.964|-5.166|-6.994|0|10.894|-0.059|2.362|-2.882|1.493|-0.298|-2.496|1.234|13.467|4.969|-0.279|-3.954|0.743|-1.66|-4.442|4.718|-2.652|4.814|1.235|-3.254|-0.199|1.139|0.811|4.742|0.713|5.094|8.713|-13.643|-1.863|6.858|-6.029|-1.903|6.594|-4.167|-9.091|4.348|9.366|7.764|-2.424|1.852|0.465|0.624|0.156|14.184|-17.695|12.655|3.245|-15.573|-6.975|-8.415|0.432|-3.569|4.931|-4.586|-2.554|0.058|-2.436|-0.507|-1.499|-0.935|5.514|0|1.293|0.95|-2.545|7.458|4.684|0.458|2.478|0.606|-1.852|-1.434|-1.918|6.977|2.095|1.922|1.959|-2.408|-1.74|-1.237|2.321|-0.906|-1.51|3.041|2.094|-0.788|0.432|4.354|-4.104|-3.942|0.417|-12.409||-10.066|3.982|-1.014|6.03|-3.68|-0.057|1.576|-6.393|-0.109|3.561|3.269|0.234|-2.343|1.215|0.699|5.988|-1.28|1.484|-5.383|-1.385|-0.915|-1.019|-5|-4.762|3.006|-5.342|0.856|-1.634|-4.313|-0.519|2.712|6.279|4.744|-4.48|0.726|-1.331|-2.495|-0.694|-8.812|2.454|5.572|3.386|-2.943|-3.593|-0.89|-0.652|0.892|0.047|-8.117|2.342|0.133|-2.037|-2.246|-1.789|2.473|7.372|5.66|-3.456|0.187|-0.466|-7.056|3.82|-4.177|-4.089|0.749|-0.702|0.415|0.125|2.035|-1.338|6.031|-0.442|-1.565|1.01|4.448|-0.046|-1.312
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||-2.757|0.631|0.635|-2.112|-2.187|3.522|-1.973|1.248|-1.597|0.37|-3.91|1.564|2.34|-1.096|0|0.367|5.006|-0.511|2.086|-0.39|-8.768|-0.823|3.528|8.016|-5.112|-9.786|-2.948|-2.032|4.12|1.24|-1.335|-5.169|-2.369|5.658|-0.756|-0.537|1.086|-2.125|-2.789|-4.912|1.8|2.459|1.035|1.046|-1.342|9.74|-1.561|-8|0.723|-0.718|1.141|4.104|7.052|-10.27|2.011|3.392|-0.436|0.658|-1.299|-3.85|-3.611|3.531|0.104|-1.232|1.883|2.796|2.762|0.556|2.857|-4.372|-4.088|0.846|-3.371|-1.608|-2.642|1.793|6.582|3.516|-0.979|-5.062|0.207|17.375|-3.63|1.425|0.238|2.564|2.503|0.757|-0.502|1.142|1.546|4.021|3.324|6.963|0.446|-1.176|0.592|-0.734|1.642|1.056|-0.6|0.301|6.061|0.966|1.803|-0.974|9.804|5.056|-6.151|-1.386|5.678|-4.211|-1.554|0.871|-1.034|-1.024|6.352|6.783|0.194|-3.738|2.294|0|-1.692|0|14.779|-14.167|16.379|-1.903|-12.731|-5.079|-10.361|2.742|-0.8|4.167|-7.264|0.622|1.58|0|-1.402|-2.134|0.459|1.398|0.156|0|-2.131|-0.605|1.849|1.406|2.4|2.291|-0.812|-2.222|-0.631|-0.314|6.711|2.055|5.415|0.727|-0.181|-0.721|-5.772|1.203|-1.855|-0.336|0.337|3.671|-2.721|1.379|3.757|0.903|-1.599|-3.761|-7.143||1.613|3.333|-0.826|9.009|-3.979|1.049|0.351|0.176|1.066|2.178|2.416|-2.004|2.235|-0.923|0.37|9.422|-3.045|1.394|-5.283|-4.676|-4.467|1.217|1.95|-1.399|4.762|-2.847|-3.602|-1.354|-8.23|-4.167|1.205|7.967|2.159|-4.293|4.139|-0.821|-2.247|-0.954|1.78|2.318|0.835|1.525|-4.992|2.645|-6.78|-2.112|3.594|-4.192|-4.708|-0.426|6.505|2.164|1.73|-0.157|0|-1.087|6.446|-5.024|2.083|-2.955|-5.857|2.246|-2.482|-7.432|1.37|-0.95|-2.384|-0.264|4.558|-1.362|5.007|0.866|0|1.02|0.587|-1.159|-1.429
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||-1.953|0.703|0.565|-0.655|-2.974|1.826|2.463|2.129|-2.108|2.351|-6.376|1.778|3.887|1.758|-0.341|-9.71|1.812|1.154|2.315|3.078|-4.966|0.731|8.366|8.573|-5.75|-6.179|-3.663|-3.106|-1.032|1.81|-2.079|-4.414|3.575|9.594|0.429|-0.285|2.461|-1.299|0.217|-2.72|2.598|2.138|1.42|1.16|-0.502|3.666|-2.237|-2.624|0.798|0.613|2.081|3.129|6.113|-10.537|1.291|0.337|0.823|-1.429|2.238|-1.731|-0.294|0.163|-0.284|-0.885|8.911|4.484|3.126|1.363|2.916|-1.812|-2.966|1.33|-0.52|1.232|-3.297|6.126|2.209|1.219|-2.381|-4.136|6.198|8.521|-4.7|-0.944|-2.595|-0.226|2.157|-1.542|1.164|8.898|-0.979|-1.36|0.492|4.231|3.175|-2.438|2.109|-1.981|1.103|-1.991|-0.099|1.179|-1.277|-0.142|-0.367|-1.379|4.405|10.632|-7.609|-1.233|3.73|-2.855|-1.558|0.248|-0.029|-3.028|4.619|7.41|0.64|-3.743|-0.031|-0.749|-3.153|1.824|7.103|-11.865|9.914|5.112|-10.45|-4.672|-9.06|1.397|-1.692|2.744|-2.795|2.3|0.444|-0.687|-0.246|-0.142|-0.858|1.087|1.165|-1.483|-0.933|-0.999|4.688|0.922|1.547|1.362|3.917|-5.075|-0.459|0.095|5.206|1.006|0.636|1.856|-0.687|-1.328|-3.104|0.421|3.054|0.305|3.005|0.015|-0.83|2.353|3.195|-1.815|0|-0.535|-5.329||-0.762|2.489|-0.746|5.442|-3.939|2.086|1.286|-2.347|-0.476|1.741|2.419|-3.095|-1.611|-0.5|-0.337|7.485|-0.937|-0.156|-6.048|-0.423|0.808|-0.264|3.49|-1.568|2.12|0.352|-0.654|-0.469|-5.627|-1.311|1.357|2.22|3.82|-4.82|1.464|0.397|-2.129|-3.726|-3.165|0.215|2.226|1.62|-0.112|-0.403|-4.8|1.096|5.027|0.098|-6.023|0.371|5.276|-0.223|3.22|0.68|2.705|-1.421|3.362|-4.082|1.369|-1.807|-5.039|1.041|-3.443|-2.111|0.237|-1.693|2.125|0.344|4.7|-0.948|4.536|-0.727|-0.482|0.399|1.532|-2.687|-0.657
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||4.493|0.42|3.813|1.661|-2.273|6.944|-1.257|0.344|-0.796|-4.353|-9.19|0.998|3.193|6.703|0.887|-3.529|-0.426|-1.366|0.954|1.507|-8.202|-1.172|7.338|6.355|-5.38|-0.94|-6.36|1.996|3.512|6.14|-5.492|-6.311|-3.558|0.755|-1.67|2.471|6.048|0.202|-4.808|-4.936|1.296|4.854|4.462|0.921|-1.213|7.5|0.109|-3.77|-2.551|-1.606|0.606|7.375|-2.743|-13.346|0.183|6.226|0.391|-2.662|3.34|-3.048|-3.137|0.931|2.091|3.543|0.794|2.439|0.408|-1.804|8.009|-2.839|-0.938|-0.104|4.004|-1.911|-4.945|3.445|5.391|1.906|-1.978|-0.329|0.773|10.894|-6.092|0|-1.136|5.642|2.334|3.827|3.704|-1.047|3.946|7.613|2.246|6.2|8.486|-3.688|3.118|-4.763|3.828|-2.252|-2.265|-4.186|4.032|2.142|1.167|-3.226|6.493|9.518|-6.309|-0.561|7.135|-1.915|-1.488|-2.131|0.285|-5.103|8.388|13.514|-1.394|-3.673|4.888|1.943|-1.251|-2.758|13.379|-20.967|33.982|-18.232|-18.309|-5.819|-10.302|-2.413|-1.971|-0.782|-2.168|1.554|1.312|-1.295|-1.656|-0.127|-2.36|3.737|1.438|0.526|-1.169|2.53|4.017|-1.501|2.661|2.292|4.805|-5.532|-3.026|-1.088|5.908|5.311|0.611|3.968|0.159|-3.082|2.044|-1.7|-4.006|1.353|1.838|-1.061|3.125|1.426|0.638|-1.104|-3.206|-1.057|-10.054||-0.406|0.271|-0.271|2.497|-3.995|4.888|3.768|-2.817|-0.699|3.026|7.764|-6.259|-1.857|2.041|2.235|5.172|-1.695|2.528|-10.213|-4.601|-5.74|3.979|-3.949|-2.605|0.75|3.359|-5.839|-1.083|-5.568|2.564|2.265|8.119|5.866|-3.298|0.798|1.348|-1.198|-2.341|-1.03|3.6|1.078|1.644|-1.617|-0.935|-4.949|-1.377|6.109|-4.076|-5.193|1.346|-0.729|4.574|3.689|3.406|1.662|0.139|4.04|-6.98|0.54|-1.984|-6.087|1.258|-0.501|-13.246|0.546|-1.293|-2.316|-0.628|5.402|0.11|6.089|-0.928|0.466|3.623|0.364|-3.055|1.069
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.917|3.195|10.313|-0.649|1.314|4.966|-0.412|8.819|1.057|2.16|-10|-3.226|-0.535|2.606|6.268|-7.172|1.791|3.419|-1.955|0.703|-1.113|-1.372|4.143|4.167|0.901|5.213|9.516|-6.016|-0.324|2.322|1.858|3.86|-4.523|-6.573|-3.328|-0.151|-2.79|3.338|-0.453|-2.36|-0.587|3.49|2.488|1.42|0.955|3.63|-1.942|-1.592|-0.633|0.317|1.942|4.04|1.887|1.391|1.411|-0.351|-2.234|0|1.926|-0.868|-1.37|1.389|2.309|4.067|-3.393|1.449|0.914|4.19|0.962|-1.887|-1.304|-2.541|-1.254|0.18|-1.066|4.842|4.678|0.195|-10.957|-4.485|2.73|2.091|0.175|-2.551|0.858|-1.852|-0.669|4|0|2.313|-1.748|4.38|-5.354|-5.546|4.786|-4.412|0|-3.47|-0.314|-1.7|0.155|0.155|-1.677|-0.756|-0.302|1.687|0.929|5.041|-1.757|-0.159|1.456|1.311|1.498|0.167|-1.639|-1.294|4.392|3.86|2.334|2.768|3.435|2.745|2.41|2.364|0.62|-10.463|40.992|-16.83|-13.277|-1.117|-8.829|-1.833|-0.826|5.035|-0.518|-0.856|2.998|1.25|-1.408|-1.56|-0.173|-0.858|-1.354|2.073|2.116|-0.351|4.596|-1.27|4.952|0.191|0.769|1.961|-3.042|4.158|-0.198|-1.748|3.103|-1.866|4.197|5.054|-3.427|-0.104|-0.721|-2.51|3.642|-2.535|-0.905|1.015|1.026|0.309|-4.519|-1.547|-7.014||2.018|-0.729|1.855|0|4.864|-3.745|-0.187|-3.604|3.16|5.49|-7.609|-4.663|-9.672|0|7.012|1.698|-1.34|0.168|-5.397|-2.022|-1.229|3.333|0|-3.963|-2.959|9.208|-8.296|-2.315|-1.003|-4.514|4.28|2.187|-1.295|-0.714|1.892|3.933|-1.196|2.137|-0.304|-0.605|3.281|2.073|-0.791|0.158|-2.473|1.252|4.072|-2.385|1.945|-4.044|-1.832|-0.152|0.306|4.808|-0.795|-0.945|8.362|-6.09|4.698|0.676|-2.31|0.498|14.639|-12.04|-1.483|0.165|-4.114|-4.242|3.286|-0.622|0.156|-0.773|1.252|2.24|0.16|2.97|-2.258
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-2.927|2.5|4.575|1.325|-1.821|5.342|1.955|1.922|0.717|3.028|-5.381|3.396|7.956|0.313|-8.845|0.718|2.203|0.073|3.106|1.149|-6.115|-3.203|4.512|3.231|-7.312|-6.632|-3.088|0.126|0.571|10.674|-1.725|-3.206|0.067|5.799|1.653|0.87|-2.199|0.499|-0.496|-2.959|2.324|-5.207|-1.512|0.862|-1.631|6.09|0.417|-2.308|-0.136|-3.595|0.262|5.972|-0.895|-8.559|0.825|-2.716|-1.818|-1.902|4.798|-6.74|2.44|3.704|-0.246|-2.462|5.983|4.664|1.419|-4.145|1.379|-2.121|-5.811|2.418|-2.831|-2.065|-4.102|3.971|3.976|10.585|-1.924|-6.366|0.94|5.629|-1.468|-3.616|0.474|-0.784|-1.695|-0.916|0.924|2.853|-0.786|0.157|5.307|-1.631|6.609|-6.046|6.139|-1.301|0.655|-5.008|-3.628|-3.939|3.125|2.729|-0.16|-5.023|6.829|15.298|-9.038|-1.279|7.492|-4.691|-2.522|-0.369|-1.159|-6.502|6.601|6.055|0.669|-1.081|1.378|3.853|-1.978|0.944|16.992|-12.36|13.333|3.268|-9.752|-9.759|-9.243|-1.115|-0.475|2.769|-4.212|-1.988|-2.823|-1.752|-1.439|-0.856|-3.31|4.017|2.5|-1.876|-0.288|1.017|4.085|-4.892|3.577|2.443|2.344|-3.323|0.151|0.456|11.374|1.164|3.841|2.255|-3.237|-3.954|-0.838|3.324|-1.802|-4.513|5.012|3.238|-0.49|2.001|5.344|-3.836|-2.471|-2.074|-12.992||-5|3.245|-2.446|9.105|-3.485|3.937|2.254|-4.608|-0.762|1.235|4.348|-6.617|0.758|5.6|2.965|1.268|-0.762|1.649|-7.156|-6.021|3.495|3.622|-4.223|-2.928|-0.727|9.206|-2.778|-4.985|-10.026|-3.316|-1.754|2.571|-0.892|-6.436|3.453|-0.977|-4.211|-3.825|-4.92|2.747|1.449|1.127|-4.108|-0.857|-3.316|-4.455|4.663|-2.82|-3.405|1.181|7.173|6.397|0.906|0.914|2.82|0.949|5.772|-5.344|1.08|-0.951|-3.995|6.96|-1.206|-9.001|-5.791|0|-1.827|1.651|4.531|-0.323|2.99|-1.527|0.769|-1.728|3.348|0.561|-0.89
04850|946150|/equities/tsumura---co|TOPIX500||-0.467|1.101|1.76|0.321|-4.154|1.563|1.266|3.607|2.075|4.989|-1.386|-1.602|0.342|1.423|-6.276|-6.25|2.66|1.268|-2.171|-1.074|0.773|-5.547|2.239|0.904|3.588|3.89|-5.077|-2.549|2.458|0|-0.913|-2.377|2.124|0.611|-1.504|1.682|-2.096|1.52|-3.093|-3.138|-3.841|-0.274|3.249|0|1.433|1.453|-2.273|-7.733|-2.43|1.691|-0.902|4.441|-1.197|4.011|2.119|2.758|0.145|-0.145|2.53|-4|-1.823|0.849|-6.109|6.506|-0.842|1.567|0.429|-5.285|1.374|-3.448|-2.205|-2.897|-1.975|-3.226|6.489|6.073|6.466|4.036|-1.762|0.147|-4.628|4.699|1.794|-2.903|4.394|6.452|0.977|-5.1|-2.853|6.731|-2.194|-2.744|-2.235|-0.297|9.788|-2.853|0|-5.539|2.769|-1.216|-1.791|4.361|10.957|-3.212|0.403|2.197|2.032|8.514|-6.37|2.63|-0.725|-0.791|-3.539|-0.242|1.333|-4.84|0|7.461|0.252|-4.367|-1.088|-0.068|1.448|0.834|8.816|-5.54|7.285|8.894|-8.448|3.975|-10.335|-5.171|-4.084|2.833|-4.459|-2.181|0.627|-0.623|-1.231|0.619|1.732|-0.47|-2.297|0.462|3.503|-2.786|7.309|-0.331|2.165|2.39|1.192|-2.926|-0.944|-1.265|2.455|0.617|1.816|-3.113|-1.171|1.943|-1.808|-0.267|-2.76|0.326|2.163|2.107|-1.9|-1.478|0.661|-5.91|1.26|4.959|-11.42||3.172|0.151|-2.507|0.743|1.508|-3.913|3.604|-4.993|1.594|-0.862|5.136|3.276|2.07|0|1.783|2.322|-1.309|0.164|-12.482|0.432|-1.28|3.382|-0.875|-4.19|0.28|4.082|-5.379|0.416|-8.492|0.638|-1.754|0|3.906|1.186|2.429|0.816|-1.077|-5.23|7.545|1.958|2.143|0.865|-3.073|-4.15|-4.353|2.763|-4.403|-1.119|-1.711|5.685|-2.273|-0.503|3.511|2.533|-0.794|3.42|0.412|-3.448|2.03|8.517|-4.755|2.878|0.289|-8.936|-0.393|3.383|-0.27|-2.883|1.869|-0.795|1.752|-0.269|-2.618|-1.292|-1.901|-9.829|3.55
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||-0.637|1.816|0.916|0.792|-4.293|3.529|1.729|4.444|-3.485|15.839|-4.024|-2.329|1.778|-0.735|2.102|0.15|0|0.758|-2.511|-3.009|-7.057|-10.702|-0.942|-2.86|-5.616|1.982|-0.656|0.55|-1.303|0.546|-4.881|-6.596|-6.187|-0.453|1.192|-8.55|-0.084|-1.077|-12.346|-1.432|-2.034|-0.903|2.42|1.812|-1.358|0.503|2.806|-3.355|-0.214|-1.196|2.822|-2.125|-0.423|1.503|7.132|1.007|-0.077|1.973|1.849|-4.747|1.713|-9.514|3.728|0.441|1.87|1.211|2.245|0.311|2.06|-2.322|-4.649|-0.294|-2.998|-2.437|-0.897|-3.4|6.686|2.553|-3.924|-1.586|0.694|3.448|-1.347|-2.622|-3.271|2.044|0.068|-4.305|-6.353|3.346|1.408|1.892|0.525|2.007|2.257|1.037|-1.498|-2.457|1.619|-3.578|1.653|5.882|0.07|0.635|-3.406|-0.068|4.555|-3.701|-1.219|0.476|0.892|-1.886|-1.915|-5.019|1.206|0.255|-1.319|5.291|5.882|-0.279|1.13|-5.284|1.77|9.057|-2.533|-2.676|9.737|10.788|-7.886|1.197|-1.494|-2.603|-3.687|0.968|-1.105|0|-2.513|-0.642|0|0.574|9.591|-2.079|-0.307|0.154|2.119|1.757|2.121|0.327|0|2.603|1.276|-1.342|0|1.447|1.644|-0.173|1.312|4.384|0.183|-0.727|3.283|-3.529|2.695|4.976|2.912|3.75|7.623|1.826|0.574|1.515|-3.378|-2.095|-4.224||6.166|0.677|-5.139|3.778|-1.424|-5.29|3.545|-7.547|1.923|0.203|3.03|-3.431|0.711|5.579|-0.214|-1.788|0.955|-3.582|-13.001|0.089|0.179|-0.885|-0.877|-7.692|2.235|11.234|-10.025|-6.07|-1.683|-6.576|2.868|0.815|3.056|3.152|-1.014|2.233|-6.766|-1.248|-4.287|0.211|2.453|5|-4.968|-4.47|-9.801|1.575|-1.367|-2.129|-1.083|1.714|3.091|0.763|3.148|4.739|-4.274|0.264|3.904|-1.017|-4.407|-2.342|3.539|0.726|1.135|-4.949|1.285|3.526|2.106|-6.361|2.611|2.819|-9.257|0.736|4.689|5.345|3.212|-0.556|4.803
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||-0.753|0.275|-0.817|-1.409|-5.397|3.482|3.047|-0.806|0.949|-0.472|-3.766|4.336|1.443|0.138|-3.262|-1.249|2.424|2.484|-0.889|-0.137|-3.111|-2.767|1.768|3.878|-2.52|-1.373|-6.196|-1.807|1.716|9.018|0.201|1.288|3.075|-0.14|0|-0.624|-1.905|-1.342|-5.035|-5.709|-3.256|-3.533|3.422|-2.378|-1.451|-1.808|7.038|-6.319|2.362|-0.112|2.064|2.952|2.048|-1.949|0.237|-0.354|0.177|-2.027|1.828|-5.145|1.649|-2.115|-6.015|0.262|0.368|1.01|-1.467|-4.55|0.1|0.503|-5.423|2.888|-2.529|-4.38|-6.684|5.811|5.313|3.182|-5.504|-4.082|4.886|6.756|8.284|-0.268|3.04|6.915|-1.513|0.762|0.412|1.252|-4.932|1.906|2.064|5.67|1.97|-4.894|1.1|-1.917|0.24|-0.538|-5.584|5.16|4.655|-3.936|-0.71|3.24|6.234|6.648|-6.658|-0.258|4.656|-1.332|-5.831|-1.543|4.314|-5.478|-2.896|7.292|1.285|-3.292|1.641|2.128|-4.259|1.951|4.954|-13.928|20.068|-4.436|-13.341|-3.068|-9.339|-4.733|-2.851|3.178|-0.284|-0.33|6.905|-2.121|-1.315|1.182|-4.784|17.466|3.892|1.041|-2.592|2.011|1.576|-0.811|2.008|0.475|0.298|-1.06|-3.741|-0.339|6.949|-1.547|0.06|0|-1.754|-2.951|-4.86|0.598|-2.901|2.21|6.732|1.816|-2.624|-1.295|2.363|-3.878|-0.824|3.116|-9.765||-1.312|1.745|-1.367|1.699|-2.949|-1.039|2.692|-2.765|-0.099|2.998|3.524|-5.14|-0.546|-4.412|1.395|5.426|-0.101|2.706|-13.696|0.406|-2.932|4.005|-1.876|-3.988|10.626|1.395|-3.705|1.84|-5.357|2.611|1.488|4.114|2.735|-2.709|0.242|-1.716|-1.825|-1.837|-4.223|0.309|-0.527|-1.768|-4.686|0.496|-0.411|1.715|2.84|-2.394|-3.054|2.333|-7.085|0.428|1.38|6.418|-2.054|4.869|6.517|-2.418|0.676|4.672|-9.134|4.48|-7.539|6.063|1.517|-1.015|-2.539|-0.258|2.824|-2.201|0.13|-2.855|-0.251|4.875|-1.043|-5.735|7.297
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||0.29|-0.048|3.607|-3.854|-0.812|4.233|-0.986|1.097|0.35|-2.01|-2.718|3.3|2.733|-1.789|0.953|-3.766|2.728|0.199|3.551|2.317|-4.381|-4.381|2.822|5.649|-5.159|-3.123|-5.064|1.154|0.092|4.488|0.631|-2.602|1.488|4.254|0.858|-1.049|1.779|1.706|-2.569|-1.83|-2.319|-1.335|-1.038|-2.975|-2.455|4.089|0.561|-6.997|-0.776|-0.515|2.642|3.321|1.29|-4.615|2.709|0.957|1.153|-1.988|0.958|-3.308|-1.904|1.493|-1.98|-1.693|0.897|0.992|-3.896|4.64|4.391|-2.127|-2.674|1.134|-1.925|-5.191|-1.675|3.851|6.294|6.268|2.101|1.749|1.68|1.965|2.478|0.415|0.574|2.457|-0.319|-0.949|-0.472|-0.47|3.909|1.098|3.464|-0.057|-1.399|-7.505|5.171|0.218|5.466|-7.602|-1.621|-1.392|2.322|0.318|2.274|-3.601|6.682|4.845|-6.034|0.441|3.301|-3.355|-0.818|-1.346|-0.801|-6.677|4.26|9.437|2.926|-3.989|0.85|0.973|5.939|-2.309|9.462|-11.728|14.025|-0.065|-16.991|-6.098|-9.267|-2.209|-0.805|0.09|-3.206|-2.903|3.483|-3.447|-0.377|-1.809|-1.896|5.131|0.298|1.775|-2.119|-1.953|2.513|2.622|1.418|1.03|4.054|-2.143|0.183|-2.364|7.84|2.212|1.244|0.803|-1.092|-3.681|-8.205|2.106|1.041|-1.34|0.224|2.383|1.112|-1.145|4.901|-2.62|-0.743|0.938|-10||-3.58|0.903|-2.638|9.978|-3.927|-0.211|-0.42|-5.511|-1.83|2.351|4.889|-2.007|-0.082|4.266|3.671|4.676|-3.312|3.139|-10.754|-0.655|-5.566|-0.615|2.4|-1.739|1.332|9.289|-10.703|-3.717|-7.961|-4.466|5.677|9.595|-0.037|-5.589|2.8|1.927|-4.529|-1.636|-3.72|3.074|0.871|0.49|-0.799|0.244|-6.904|-1.28|1.461|-9.942|-2.006|5.279|0.151|-0.898|-1.183|4.321|5.366|-0.966|2.645|-2.733|2.471|-5.745|1.899|-5.672|2.603|0.462|-0.307|-0.61|-4.094|-1.156|4.374|-0.45|5.38|-3.067|0|-1.062|1.229|-2.252|-0.597
04854|946219|/equities/ulvac-inc|TOPIX500||3.297|2.632|2.505|3.8|1.317|6.358|-2.419|9.562|-9.583|0.735|-9.924|-6.372|5.805|0.376|3.704|-0.774|0.194|-1.714|0.382|-3.148|-11.62|-5.71|7.463|13.774|-3.636|-3.169|-5.017|-1.645|2.876|7.455|-8.18|-10.996|0.149|-6.667|-0.415|2.845|7.822|-0.458|0.614|-6.734|3.102|0.594|5.818|1.76|-1.73|4.778|-1.78|-8.309|0.747|0.905|7.455|3.697|5.496|-2.253|3.22|5.273|-0.188|-3.273|0.365|-1.083|-4.483|5.455|4.364|-2.768|6.275|8.858|0.429|-7.44|0.8|1.317|-3.613|0.589|0.992|11.876|-0.771|1.339|-0.223|-6.165|-4.204|-3.571|4.752|4.656|-7.171|8.183|-0.318|6.908|3.882|-2.523|-3.219|-0.332|4.994|8.575|-5.931|5.639|5.138|-1.811|0.13|-4.809|6.992|-0.915|0.131|-0.779|0.654|2.685|3.043|-6.104|19.011|4.355|-9.621|1.932|3.698|5.528|-5.093|1.092|2.889|-7.429|4.019|3.19|9.043|-1.777|2.702|3.448|-2.925|3.918|18.43|-14.243|19.246|-10.338|-12.704|-8.248|-12.899|-7.088|-4.079|0.372|-8.305|3.29|-2.296|0.23|0.231|0.347|-2.041|4.132|-1.626|1.773|-5.686|-7.811|1.778|0|0.632|3.149|5.257|-2.016|-0.557|-2.919|0.543|6.358|-1.256|3.669|0|-5.902|-0.664|17.403|5.191|0.688|6.442|1.335|8.36|-1.426|1.284|-0.796|-12.656|1.41|-4.704||-3.251|8.616|-3.935|15.156|0|6.312|-1.634|-4.821|0.626|3.065|-9.357|-5.394|0.277|5.255|2.699|9.165|-4.232|-0.778|-6.541|-7.278|-11.031|3.09|-2.177|3.504|0|19.97|-13.619|-0.259|-6.98|-2.579|0.353|7.459|-3.301|-11.183|9.905|5.675|0.38|-12.222|3.806|4.71|-3.271|2.638|-1.651|-1.965|-8.174|-3.086|0.103|-7.17|-3.86|-14.331|5.657|2.037|-0.842|-5.714|7.325|-1.675|2.051|-9.583|3.355|0.16|0|-4.141|3.822|-12.656|-6.258|-4.483|8.514|-4.639|9.296|-1.934|0|-1.497|-1.869|-12.398|-0.117|0.824|0
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||-0.122|1.342|2.605|-2.216|-2.445|1.331|1.792|6.362|-2.906|9.01|1.356|-2.323|-1.869|-0.476|0.273|-0.633|-2.275|3.64|0.506|-1.205|-2.353|4.258|0.418|9.213|-3.644|-4.485|-0.14|-3.922|-0.045|1.133|-7.676|-0.85|-1.148|-2.42|0.18|2.887|1.38|-1.927|0.412|0.289|3.682|3.112|-1.328|4.127|-4.895|-1.738|-2.941|-2.389|-1.522|-2.824|5.814|2.096|-0.041|0.942|-1.789|10.954|-1.462|0.702|1.215|-3.217|0.446|0.718|0.406|2.518|-1.006|-2.844|5.262|-0.047|0.801|-3.458|-0.43|-3.307|-4.076|3.097|1.876|1.251|-1.54|7.827|-12.075|2.217|2.2|-2.34|-4.53|-1.52|-0.12|2.31|-1.55|-0.58|3.93|1.008|-6.28|-0.334|-2.692|0.692|7.479|-5.321|2.117|4.509|1.333|0.489|2.083|1.008|0.066|-1.085|-0.346|-0.708|4.159|-6.011|1.363|0.73|-4.371|6.281|3.78|1.307|8.026|-1.005|1.696|-0.348|-0.642|0.972|1.211|-0.577|-3.882|1.867|0.717|2.329|7.395|16.54|-10.29|0.572|-9.261|0.837|1.892|-0.53|1.974|-0.671|-0.799|1.459|0.571|-0.755|3.461|4.006|-3.905|2.722|1.749|-7.147|0.244|2.134|3.678|0.433|4.683|-4.058|3.635|-2.289|3.745|0.582|4.681|-0.128|-0.224|4.09|-6.441|0.5|0.724|-4.281|2.25|-1.727|-3.14|4.894|-0.307|-3.408|0.148|-3.798|-4.029||0.468|2.483|1.431|-4.614|0.329|1.586|2.568|0.229|-1.047|1.494|2.202|1.732|3.782|-5.7|1.393|-2.57|-2.697|5.265|-4.787|-1.852|1.801|4.622|1.342|7.643|-0.192|4.61|-8.089|-1.667|-5.66|-6.919|2.009|-1.55|2.915|0.11|6.23|2.273|0.09|-2.822|-2.662|0.656|-1.183|5.404|1.05|0.06|-3.784|2.365|2.052|-0.778|4.277|-2.526|7.597|-0.683|1.452|2.33|-4.667|2.575|4.701|-3.147|1.015|1.493|-0.512|-0.712|3.31|-3.286|-1.551|-1.689|2.058|-0.912|2.953|-0.796|-0.589|-1.639|1.684|3|4.248|-1.108|7.68
04856|946231|/equities/ushio-inc|TOPIX500||-3.376|0|0.556|-1.696|-0.164|6.206|0.408|2.691|-0.417|0.901|-3.926|-2.697|2.535|2.419|-1.224|-0.116|0.881|-1.957|8.427|-2.198|-7.978|-5.77|3.337|4.577|-3.585|-1.788|-1.494|-2.497|2.726|6.975|-2.236|-2.24|-1.188|-3.037|-0.934|-1.331|-3.171|-0.64|-7.975|-1.649|0.358|-1.801|12.002|-0.635|-3.399|3.519|-0.68|-6.321|1.994|-4.433|9.515|6.57|2.929|-3.692|-1.065|0.715|1.399|-3.355|-2.775|-1.487|16.546|0.393|4.272|1.605|6.254|3.532|4.942|-1.287|1.863|-1.227|-2.654|2.517|-2.261|1.828|-0.939|6.5|2.564|2.786|-1.848|-3.495|0.143|3.474|-2.941|-0.924|4.688|0.149|1.054|1.997|1.087|-4.804|0.445|2.668|-0.076|5.717|6.609|-5.821|2.316|-8.961|0.075|-0.674|2.141|-3.682|5.271|-1.677|-1.13|-1.265|6.498|2.269|-9.131|-0.22|3.341|-2.444|0.148|0.672|-6.232|-8.108|21.311|12.27|7.947|-6.79|1.16|1.356|6.551|-1.518|8.214|-17.247|17.348|-9.313|-15.637|-2.889|-7.787|-2.918|-6.568|-0.432|-4.927|1.913|-5.8|9.36|-0.915|0.862|-2.869|0.844|1.344|0|-0.848|-3.619|4.899|1.871|2.691|4.415|0.538|-3.001|1.255|-1.943|6.336|6.53|2.327|0.604|-0.226|1.22|-8.577|2.282|-1.889|-1.854|4.899|0.945|2.23|-0.148|-1.246|-1.302|-3.086|10.116|-3.932||-1.173|1.262|-1.965|6.347|-3.797|1.053|6.235|-2.266|-1.082|0.077|5.207|0.82|-3.254|2.773|0.988|4.745|-0.686|0.172|-3.32|-0.66|-4.638|2.746|-2.52|-5.011|1.288|3.367|-8.786|1.449|-10.098|-1.476|1.103|4.051|4.076|-2.933|0.964|1.255|0.28|-3.769|1.503|3.903|-0.705|2.975|-2.2|4.062|-3.835|-3.03|4.161|-3.862|-7.111|0|0.386|0.712|1.646|1.402|4.028|0.84|-0.418|-4.272|3.026|3.709|-4.235|2.521|-2.658|-8.598|-4.521|-1.234|2.468|0.363|2.731|-1.528|2.571|-0.313|-0.99|-1.102|-0.487|-1.677|2.643
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||0.609|2.883|3.908|-11.593|-1.063|4.195|4.12|3.365|0.171|0|-3.34|1.464|-1.808|-2.406|-0.756|15.967|0.278|3.003|1.549|1.473|-0.537|-0.049|0.738|3.198|2.818|0.895|-2.964|0.98|0.311|3.15|0.375|-2.762|1.16|5.624|0.504|-0.556|-0.388|2.617|2.269|-4.659|-0.277|-3.625|2.514|2.292|-1.215|0.891|-2.868|-9.412|0.493|3.046|4.62|5.313|-2.081|-3.13|1.344|-2.002|-1.658|-2.377|5.665|-3.557|-0.257|4.739|-0.695|-0.16|-3.503|3.964|-2.659|-3.327|0.151|-2.749|-3|-0.897|-2.079|-2.523|6.731|4.104|1.267|-2.52|0.099|-1.366|-3.347|2.961|-1.624|-2.195|0.943|1.678|2.506|-2.069|-0.764|-1.04|-5.956|2.273|3.093|7.129|4.293|-2.65|-0.305|0.204|3.586|0.211|-2.273|3.143|5.687|-0.056|-1.333|2.098|6.651|5.283|-8.075|-1.157|5.043|-5.13|-0.516|-2.461|-4.334|-2.351|1.917|7.807|2.05|-1.897|3.571|0.599|0.906|1.223|10.697|-6.696|8.425|3.841|-14.006|-4.162|-7.883|-3.992|-3.838|0.3|-0.349|-0.791|-0.833|-1.258|-1.243|1.603|-1.859|-0.333|-0.801|0.094|0.284|2.871|-0.629|1.622|1.244|-0.347|0.398|-3.876|0.192|1.955|1.842|0.05|0.702|4.617|-0.366|-9.336|-3.033|1.068|-1.284|1.066|1.649|-1.94|-0.138|3.682|1.357|1.127|-0.244|0.689|-4.468||1.869|-0.524|-0.569|2.726|0.588|3.34|-1.002|-1.772|0.994|1.055|4.955|-1.146|2.785|-1.007|0.587|2.571|-1.136|2.324|-7.9|0.77|-3.327|7.758|-2.351|-7.447|1.672|2.883|-1.101|-0.843|-4.091|-0.332|-1.495|4.286|0.934|-2.912|0.721|2.919|-2.555|-0.718|-1.416|1.097|0.479|2.405|-3.368|-0.047|-1.861|0.562|3.487|-3.052|-5.96|-1.607|-2.705|2.825|2.312|0.988|0|3.581|3.415|-5.928|2.126|2.462|-3.03|0.6|-0.915|-11.681|-2.752|3.415|0.449|0.246|2.389|-1.73|0.831|0.417|2.479|1.386|-1.912|-4.311|8.902
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||-0.134|-0.133|2.507|1.952|-3.757|6.986|0.626|-0.717|-2.06|2.103|-2.334|0.895|6.203|2.094|5.895|0.054|-0.108|0.271|2.046|-1.418|-1.292|-3.128|1.643|5.892|-4.245|-5.293|-3.25|-2.637|0.337|0.435|-1.335|-0.569|0.381|-1.546|0.423|-1.116|1.224|1.143|3.346|-5.664|-3.017|-1.289|-1.055|-1.345|-0.775|2.155|-0.307|-1.213|-1.535|-3.219|1.721|2.54|3.428|-8.214|0.991|-2.416|1.804|-3.022|2.07|-3.486|0.79|1.85|-2.623|0.789|1.239|-1.612|1.193|-0.828|2.923|3.531|-4.535|1.59|-1.049|0.324|-0.403|5.664|-0.466|3.829|1.61|-4.567|2.225|9.928|1.608|-2.887|3.528|-1.686|-0.479|0.385|1.713|-1.732|2.363|-1.216|-1.768|-0.286|10.941|-3.469|-2.293|-1.182|4.747|-0.36|-3.282|6.684|2.949|-1.981|2.3|-0.976|10.751|-6.25|-10.394|0.456|4.835|-3.586|-4.641|-2.338|0.143|-5.806|-0.403|1.594|1.95|0.56|-0.186|0.846|-3.623|-2.902|7.569|-12.932|6.913|1.248|-8.895|-2.456|-9.111|-4.472|-3.261|2.072|-1.374|-0.666|-0.661|2.996|-1.011|0.645|-3.026|1.911|-1.551|5.907|-2.355|-1.014|2.529|1.548|1.608|0.647|0.944|-1.713|1.119|1.576|7.869|1.935|1.183|-0.608|-1.003|-0.32|-12.157|0.494|-1.221|-0.52|3.039|-1.825|0.957|1.292|3.109|-3.015|0.396|5.433|-4.151||-0.687|-0.072|-0.646|1.199|0.954|-1.16|1.174|-2.538|1.084|-0.824|3.142|-1.744|-5.167|0.659|1.549|-0.491|0.387|3.344|-7.092|-1.628|-2.746|1.809|-1.299|0.163|1.318|0.165|-3.657|1.945|-5.513|0.153|0.929|0.155|1.097|-3.04|1.075|-0.153|3.987|-1.26|1.763|0.161|1.466|-1.603|-3.406|0.937|-6.021|-0.873|5.368|-0.306|-0.153|-1.207|0.913|-1.054|2.786|3.859|-0.797|1.786|0.984|-1.454|0.324|0.982|-3.628|1.766|-0.479|-5.865|-5.54|1.587|-1.282|-2.364|0.983|-0.836|0.843|-0.836|3.309|1.46|4.421|-1.205|1.997
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||-3.701|2.667|-0.498|1.481|-2.109|1.302|3.453|8.383|2.493|11.506|-7.001|-2.596|2.177|-3.33|-0.419|-1.465|-0.597|2.604|-2.429|-8.199|-2.995|-3.065|1.974|-0.654|2.17|-2.76|-0.485|-1.433|0.159|1.621|-1.908|-2.932|-7.429|-2.507|0.843|-8.601|-0.384|1.164|-8.086|-0.355|-3.211|1.278|1.175|2.53|-2.468|5.322|2.278|-4.474|-0.361|0.973|4.315|-1.868|-2.311|6.892|5.632|-2.282|1.776|6.861|4.103|-6|-5.02|1.236|4.298|2.496|0.591|-0.587|-0.293|-1.585|1.76|-5.54|-2.432|2.493|-7.079|2.507|-1.43|-0.259|12.064|1.028|-7.221|1.381|0.277|1.404|-0.974|2.422|-13.119|3.723|0.129|0.258|-4.198|2.532|-5.502|0.24|-1.998|-1.618|5.488|0.737|-4.009|-1.166|-5.298|-4.832|7.449|2.428|-0.575|-3.867|-4.937|-0.626|2.57|-3.711|3.191|3.183|3.523|2.207|-2.048|-1.788|1.13|0|-2.21|7.101|8.892|-1.772|2.464|-11.277|5.589|11.367|0.136|-4.897|5.866|17.846|-5.471|1.231|1.089|1.26|0.475|4.809|-7.088|-1.517|-4.354|-0.863|1.312|0.146|6.532|-3.886|-0.298|-5.626|6.597|5.371|0.796|0.159|0.804|4.013|10.332|-2.518|2.206|3.226|-2.226|-2.883|2.022|2.642|2.913|3|0.1|-5.932|3.107|13.436|3.535|2.573|-0.466|4.374|8.005|3.815|-4.551|-6.561|-5.943||5.295|1.341|6.771|2.264|2.596|-4.188|4.087|-7.323|-1.615|-0.74|2.141|-3.171|3.535|-4.578|-1.19|-15.663|0.403|-3.502|-14.047|1.184|2.783|-1.033|-3.488|-3.06|6.885|3.565|-9.516|4.907|-1.827|-6.522|10.274|3.18|8.846|1.365|-5|3.647|-6.798|0.903|-6.577|2.418|-0.172|1.754|-3.226|-1.34|-0.995|4.506|-0.859|-3.322|1.176|0.677|4.602|0.355|3.493|4.817|3.593|4.921|7.666|-1.881|-1.952|-1.285|0.322|1.638|0.77|-5.313|0.418|5.286|2.948|-10.366|1.027|0.62|-3.393|-1.765|6.25|2.236|6.102|-0.896|5.556
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1.156|-1.518|2.053|5.973|3.111|0|0.789|-4.424|-1.526|5.218|-5.941|3.56|1.271|-0.27|-1.028|-3.07|3.551|-2.378|-0.501|0.911|-2.177|-3.403|1.791|6.443|0.458|-2.733|-4.725|0.875|2.493|3.445|-1.663|5.14|-1.842|-0.686|-1.11|-2.172|-1.564|3.717|-3.488|-2.98|-3.649|-2.826|3.58|0.751|-0.875|-0.776|-2.399|6.348|3.207|-2.884|0.931|-15.188|6.186|-2.221|2.919|-3.887|-0.987|-3.129|-5.702|2.716|-1.561|-1.161|-3.975|-0.728|8.948|3.142|0.493|-0.523|1.343|4.886|-1.44|-1.403|-2.504|-4.799|-4.651|2.42|1.178|-0.936|5.85|-5.309|-0.015|16.906|3.577|-0.629|2.137|-2.037|5.656|-2.704|-4.474|3.404|5.079|-0.197|4.601|2.625|5.897|-8.55|-0.591|-2.193|-1.085|-6.405|-1.473|-6|6.171|2.416|2.184|0.843|8.839|5.941|-12.35|-5.747|1.707|-8.923|-4.225|-1.843|-3.422|-3.992|-2.345|8.406|0.675|1.514|0.868|-6.733|-0.833|-7.382|2.484|-10.055|8.949|18.447|-14.641|-6.13|-12.002|-4.416|-2.414|0.075|-1.487|0.62|-1.005|0.106|-0.673|-0.095|-1.092|1.864|-2.013|-2.321|2.016|-0.586|2.594|0.883|2.074|0.612|0.627|-2.204|-1.221|0.588|3.118|1.419|1.393|0.295|-1.367|0.916|0.079|-0.886|0.236|0.531|1.492|-0.309|-1.064|0.42|3.529|-1.677|0.325|4.146|0.145||2.29|-1.404|-1.325|-0.444|-0.489|-1.156|1.085|-1.073|2.49|3.104|3.097|-2.579|1.758|-2.193|0.2|1.367|1.817|3.356|-3.508|-0.295|-1.315|-1.605|0.626|2.266|4.775|1.998|-3.346|0.159|-2.669|-2.07|1.149|4.497|1.188|-0.671|-0.241|-0.836|-1.451|-0.469|-2.537|0.909|0.27|-2.16|-2.45|0.098|-0.561|3.157|1.714|-1.722|0.849|-1.56|-0.361|3.755|2.135|1.349|-1.253|2.032|2.341|-2.077|1.381|1.513|-2.924|-1.578|-3.691|-3.309|-4.154|0.944|-1.413|0.201|2.99|-1.082|-0.18|-0.525|1.947|6.26|-1.365|-4.762|1.982
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||-1.217|-1.909|3.075|0.37|2.532|-1.863|0.499|2.168|3.022|0.661|1.887|3.631|4.07|-1.433|7.22|-3.556|0.446|0.901|1.524|-1.205|0|0.302|1.378|4.147|-2.64|5.747|-0.49|3.03|2.946|-2.037|-0.507|1.37|-0.68|-2|-0.166|-2.117|4.6|2.982|-2.73|1.913|1.77|-3.419|1.916|0|-1.034|1.045|1.773|-1.913|-1.709|2.452|-10.781|1.587|-0.158|-3.811|4.293|-2.632|1.095|0.63|0.634|-0.786|0.952|-4.69|5.255|5.193|0.505|2.591|2.478|2.541|3.571|-0.375|-2.909|-1.786|0|-3.114|1.049|1.599|1.993|4.744|-6.061|7.471|-0.571|-1.685|-2.377|1.296|2.662|1.154|-1.887|0.76|-1.682|2.294|2.549|0.394|-0.392|-0.971|1.779|-1.365|-2.099|-5.244|-2.982|-3.716|1.37|3.18|-1.565|-4.167|-1.639|0.164|8.75|-6.822|-5.205|-0.938|2.073|0.804|-0.321|-9.696|1.171|1.637|1.818|5.096|-1.567|1.754|0.481|-9.565|-1.849|5.714|4.56|-3.927|4.088|17.127|0.185|9.828|-8.78|0.745|-6.446|3.423|-5.612|-2.649|0.166|0|-1.792|2.676|-3.548|-1.743|-1.713|3.382|0|-0.321|0.646|1.144|0.99|3.413|1.56|-6.483|-2.987|0.633|5.158|-1.797|2.685|2.055|-3.789|-2.254|-3.87|2.054|0.158|-3.951|3.622|-1.398|0.312|1.102|2.751|-5.36|-2.683|-4.416|-7.02||3.425|0.275|0.138|-6.072|0.259|-0.899|3.59|-1.956|3.23|3.916|1.275|0.57|-1.681|-6.176|2.977|-0.27|-4.016|-1.026|-8.558|-1.387|1.17|-0.35|6.057|1.633|-2.927|2.628|-6.659|-3.82|-3.575|-0.859|3.79|5.529|3.785|3.671|0.765|-0.885|1.54|1.432|-6.909|6.041|1.567|8.345|-4.459|2.069|-2.685|4.782|0.424|-5.094|-2.228|-2.926|1.289|-0.513|0.775|1.309|-6.027|3.304|1.027|-4.534|4.082|6.377|-4.41|3.49|-8.025|-10.596|2.605|1.03|3.066|-3.527|3.412|-1.278|-0.116|-0.92|2.233|-3.733|-0.113|-4.428|-1.699
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||0.63|0.422|1.066|-2.292|-3.614|1.426|1.029|0.621|2.114|1.94|-1.486|0.426|3.077|-0.438|-1.931|19.182|1.034|2.111|-1.044|1.323|-0.787|-5.926|1.504|2.835|-0.513|-1.266|-1.985|0|3.599|-0.512|0.514|-2.75|1.266|0.509|0.255|1.554|0.521|-2.785|-3.659|-0.966|-5.909|0.457|0.69|-4.396|-1.302|-2.537|1.94|-3.132|-1.643|-0.815|1.656|1.471|1.493|-5.444|-1.587|-2.326|0.389|0|3.629|-4.247|0.388|1.375|-1.357|-1.527|-2.421|-0.556|-3.052|-0.89|3.309|-2.334|-2.962|-1.712|-0.849|-5.153|0.812|12|1.852|6.09|-4.682|-2.732|0.182|2.814|-1.113|-1.642|-0.182|0.182|3.396|-1.487|3.661|2.165|1.397|1.623|-1.4|-1.381|-0.197|-0.781|-0.775|0.978|-3.22|-2.041|2.277|-4.182|-2.482|0.535|-0.178|1.627|7.797|12.254|-5.383|-1.227|-0.61|-1.006|-6.929|0.188|-3.091|-0.542|5.534|5.645|6.21|-10.192|3.175|-0.395|1.403|-1.965|9.935|-0.216|-9.198|21.957|-16.865|-2.89|-11.735|-0.843|1.022|6.534|-2.131|-0.354|-1.224|-1.038|-1.365|2.807|2.151|-2.105|4.396|-3.02|-1.573|4.38|3.592|2.519|1.375|0.593|-1.938|-3.008|1.333|-0.19|7.566|-2.2|0.2|5.274|2.376|2.208|-6.79|-1.22|-1.403|-1.578|6.289|-1.242|-6.031|0.982|0.197|0.594|0|-0.98|-3.226||1.152|-2.251|-1.661|-0.733|-2.326|-2.273|3.249|1.28|3.013|-0.933|-0.186|0.187|0.187|0.564|-0.561|0.943|0.569|0.19|-2.048|-2.007|-0.182|2.425|-0.186|0|1.898|0.19|-1.313|-6.327|1.607|-2.609|1.77|1.986|0|0.544|1.661|0.37|-0.735|1.682|-4.804|1.444|-0.717|2.574|-1.27|2.416|-3.411|0.542|-0.894|-2.783|-0.519|1.94|-2.41|1.22|0.702|-13.11|0.923|1.881|-2.297|-1.805|-3.202|3.464|-2.639|1.488|1.818|-1.639|1.667|3.937|0|1.438|0.805|0.812|-3.297|2.908|1.977|2.534|1.544|0.172|-3.96
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||0.26|0.261|2.681|-0.666|0.535|3.75|-3.356|0.676|1.37|-3.694|-0.525|2.419|5.382|3.519|-3.944|-3.533|3.226|-1.247|1.834|2.605|0.729|-6.156|1.669|0.419|3.319|-0.574|-5.427|-2.642|3.415|2.954|3.043|-4.564|1.403|5.944|3.698|-1.067|1.079|1.724|0|-3.625|3.762|-1.085|1.415|-3.782|0.609|-1.794|2.294|-4.665|0.292|0.441|2.252|4.389|0.472|-2.757|1.713|1.905|1.286|1.967|-2.711|-2.64|-1.075|0.774|0.78|-2.584|0.152|-1.794|2.137|-1.504|3.101|-1.826|-4.506|0.292|-4.59|-9.102|-2.104|10.082|4.113|7.47|0|2.983|2.083|4.874|-0.833|-2.913|1.311|4.991|-2.189|-3.415|-2.844|-6.637|-1.022|-5.517|-2.027|3.208|6.065|-3.013|2.5|-1.592|2.522|-5.602|-4.161|5.674|-1.399|1.275|0.857|-3.978|13.375|3.543|-5.046|0.307|5.161|-4.321|-2.994|2.611|2.358|-4.505|3.416|10.463|3.369|-1.053|-0.175|1.062|3.291|-5.852|7.792|-18.457|27.36|12.338|-15.229|-5.217|-11.265|-3.428|-1.757|2.399|-0.299|-3.879|-3.333|-3.226|-1.195|-1.051|-2.561|2.225|1.461|0.668|-0.664|-1.311|-1.038|1.715|3.552|0.549|-0.274|-1.351|-3.771|0.786|12.371|0.593|0.746|-1.471|-1.019|-3.376|-6.57|0.795|-3.205|-0.763|6.793|0.96|-4.83|-3.89|-0.994|-1.469|-1.448|5.203|-3.902||-3.416|-4.284|-6.138|0.746|-6.387|0.2|3.52|-6.305|-1.81|0.865|1.561|-5.617|-1.541|-0.181|0.913|2.72|1.043|0.86|-8.246|-1.893|-1.19|-0.17|-0.925|-2.301|1.756|3.103|-3.172|1.182|-5.204|0.889|-2.596|4.01|1.411|-1.391|0.742|0|-0.818|-4.078|-0.235|2.899|1.72|0.246|-2.404|-1.344|-5.101|-1.259|2.35|-2.369|-3.362|-0.992|4.748|-1.462|-0.87|1.62|5.681|-0.233|0.861|-3.184|4.186|0.556|-2.176|2.062|-0.158|-3.588|0.924|-2.185|-4.326|0.072|3.51|-1.761|0.665|1.728|-0.894|3.467|-0.689|-2.317|-2.691
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.351|0.176|3.839|-3.014|-2.759|6.814|-3.552|1.808|2.407|4.046|-9.739|5.119|4.19|0.191|1.748|0.783|2.2|-4.398|2.348|-3.766|-0.562|-1.294|4.239|6.352|-7.925|-0.749|-2.377|-4.203|8.144|3.529|-2.672|-2.783|-3.405|-1.587|-0.701|-1.721|-0.514|-1.184|-4.369|-3.738|-1.685|0|-9.053|0.843|-1.928|7.556|-2.315|-5.082|-1.622|2.069|4.769|8.976|7.083|-6.614|-0.157|5.473|0|-0.822|3.226|-3.915|-0.969|-1.59|-2.177|-1.077|-2.256|7.431|0.814|3.193|0|-2.138|-3.339|-0.789|1.929|2.303|-4.403|0.474|2.262|4.384|4.77|-6.291|-4.127|6.961|-1.505|-3.393|-0.161|2.142|3.761|2.094|-10.886|-0.924|7.987|6.372|-1.396|9.56|6.301|0.102|3.04|-5.545|0.598|0.501|-1.673|0|0.197|0.595|2.128|-3.613|1.789|3.711|-2.316|0.915|4.459|-6.175|-1.953|-3.94|-2.022|-0.73|4.58|9.623|2.465|6.385|6.303|0.733|-6.4|1.508|10.371|-13.797|22.931|-10.883|-16.38|-6.698|-7.666|-0.347|1.587|0.177|-7.365|0.659|-2.568|2.467|-0.654|0.493|-2.247|1.797|1.493|-0.495|1.508|0.675|18.127|0.2|-0.398|5.783|1.386|-2.495|-0.825|1.147|3.9|0.654|-1.82|-2.403|-1.034|0.311|-6.589|-0.96|0|0.774|0.977|1.587|-3.448|2.756|3.992|-6.597|-3.86|2.448|-7.652||1.232|-1.389|2.491|1.627|1.097|-0.364|0.549|-1.087|0.73|4.183|3.543|6.165|3.014|-1.17|3.07|0.22|-2.778|0.429|-8.806|3.862|0.613|1.875|-3.711|-6.996|1.323|7.411|-8.627|2.471|-4.882|-8.14|2.381|3.521|4.991|1.883|-1.667|4.854|-1.718|-5.586|4.915|-0.189|-1.119|-1.107|-5.903|-0.173|-2.862|-0.669|5.841|-3.087|0.691|0|7.621|1.701|7.302|1.025|1.35|2.995|3.201|-3.412|-1.263|0.742|-0.737|6.027|7.049|-7.206|-5.451|6.236|-1.101|3.653|5.288|0.971|1.854|-0.736|-1.689|7.662|-3.145|-0.873|-3.373
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||0.277|3.545|8.382|0.743|-1.197|5.33|-1.876|2.496|-5.783|1.487|-6.783|3.199|4.524|0.793|-9.929|0.539|3.532|-2.111|5.006|2.627|-7.239|2.004|8.016|10.203|-7.213|-3.595|-6.88|-1.771|-1.53|3.347|-1.592|-3.053|-3.781|7.358|-2.44|-1.257|-3.243|0.783|-1.937|-1.48|-4.101|2.589|-2.37|0.796|-2.181|4.221|0.818|-4.531|3.06|0.812|9.492|4.34|1.774|-7.539|0.526|4.626|1.49|-3|-0.539|-8.487|-6.173|-0.154|0.464|-1.524|1.079|4.173|14.312|-3.266|3.225|0|-4.01|1.283|2.036|2.078|-1.642|2.776|10.256|4.269|-3.092|-2.724|1.401|5.478|5.65|4.013|-2.922|2.471|-1.267|-0.93|-1.511|-1.887|10.143|2.85|1.866|26.078|3.169|-5.662|4.313|-6.514|4.472|-0.387|-2.823|-5.959|0.893|1.388|-0.719|-6.394|6.448|9.121|-8.358|-1.76|4.923|-0.49|-4.726|2.024|1.327|-4.106|11.19|11.071|2.339|0.22|1.563|5.66|1.597|-5.008|9.742|-13.968|24.532|-12.216|-20.978|-6.481|-10.559|-1.075|-7.177|2.037|-3.192|-2.695|2.722|-3.268|-0.989|-2.966|-2.426|2.531|0.219|1.15|-1.738|4.973|2.526|-1.429|3.384|5.321|2.786|-1.724|2.388|-3.604|11.62|2.992|-1.418|3.039|0.117|-7.572|-2.118|-0.683|1.224|-3.194|1.358|0.42|0|-0.209|2.576|-1.324|-0.944|-0.781|-16.04||-6.268|4.674|-0.808|8.291|-0.367|1.822|0.375|-4.736|-0.622|4.891|-4.45|-3.063|-1.067|2.899|2.614|5.316|-2.409|0.186|-6.548|1.99|-3.169|3.136|-0.919|-1.509|1.31|-10.582|-5.603|-4.874|-8.59|-2.041|4.085|8.742|2.964|-2.982|1.149|-0.89|-0.39|-4.08|1.204|-3.036|3.774|3.848|-0.179|-2.485|-5.397|-1.789|-1.6|-2.496|-3.172|-2.79|-0.873|-1.857|1.892|1.778|4.006|2.044|6.177|-6.406|-0.156|-2.584|-4.776|-0.145|0.875|-6.92|-1.471|-1.966|-1.038|-1.407|5.819|-1.598|6.525|0|0.427|-3.172|1.683|4.853|-2.857
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.354|1.301|-3.798|-0.172|-0.981|3.625|0.222|4.009|0.556|0.888|-0.14|-4.46|3.175|-5.931|-3.468|-3.896|1.84|1.917|1.053|-0.794|2.003|-0.551|1.945|2.118|2.21|0|1.094|0.366|-12.705|3.773|1.858|-5.507|-6.771|-0.555|0.334|-0.296|-0.771|4.33|1.913|-2.252|-5.072|-3.395|2.145|-0.604|-0.177|3.716|-3.958|-3.215|-1.449|2.558|1.83|2.194|-1.836|-4.486|-6.319|0.476|-2.628|-0.154|-1.669|4.437|-0.158|3.268|2.17|0.774|-1.262|-0.987|1.57|-3.452|0.486|4.435|0.068|-3.844|1.993|-3.371|2.467|5.19|3.882|-0.714|-1.199|-1.081|2.76|7.266|0.814|-4.55|-0.295|3.041|-1.313|1.215|1.347|0.503|-4.611|1.956|2.387|0.387|-6.064|-0.181|-1.499|0.719|4.314|-4.888|5.455|0.911|-3.798|0.736|-0.44|-1.373|-0.467|3.191|-2.036|0.073|2.613|5.639|8.748|-4.387|0.785|0.707|0.797|13.147|11.481|-1.151|1.973|-0.531|-0.894|1.82|3.147|6.404|30.122|-6.102|-16.836|-1.586|-11.859|0.521|-2.487|10.986|-3.585|-4.065|1.912|0.857|-1.633|2.263|-1.277|0.053|0.374|3.483|0.111|-2.007|2.558|-2.863|3.639|5.028|5.262|-3.581|-3.707|-7.766|3.939|-1.305|2.053|-1.638|-2.915|-1.616|-12.42|-0.725|-0.249|-1.994|2.99|-0.068|-2.295|0.65|1.295|-3.168|-2.946|1.649|-4.497||-0.248|-12.182|-3.385|-0.297|-2.055|-0.545|0.928|0.31|0.8|-0.998|2.307|-0.053|-2.988|-3.921|1.736|0.1|-1.025|5.587|-5.479|-1.174|2.251|3.219|1.716|-5.524|0|-2.922|-5.551|0.061|-4.104|-1.491|6.341|-0.183|4.185|-4.54|-2.451|0.534|2.588|-2.667|2.584|-2.113|5.96|3.729|-6.342|-5.144|0.614|4.078|3.398|1.372|2.351|4.45|-1.643|5.821|-2.694|3.874|0.324|4.122|3.35|-4.618|0.278|2.662|-2.322|-0.167|-2.23|-3.262|9.067|4.226|0.22|6.061|4.057|-0.722|-1.467|-1.383|2.575|6.78|2.704|-7.195|-0.266
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||2.585|1.789|2.151|2.649|-1.522|7.226|-1.606|-3.646|2.26|0.227|-4.022|1.996|5.621|3.893|2.366|-6.628|2.381|9.375|3.924|3.068|-2.316|-7.673|6.283|4.909|-1.926|1.964|-3.649|-3.014|1.06|8.79|-1.28|-9.173|2.381|1.477|1.915|-0.137|-1.348|1.644|-0.137|-1.35|2.49|2.699|-7.733|6.713|1.418|1.148|-1.275|-5.362|-6.633|-3.619|-0.48|5.177|4.901|-8.706|2.861|8.356|5.248|-1.674|3.913|-6.377|-0.674|2.628|-4.365|-1.818|5.624|6.423|-1.297|-5.191|11.246|1.543|-2.115|0.303|1.852|2.857|3.96|5.391|5.776|2.411|-1.044|-3.595|2.581|2.494|0.265|-6.815|-3.146|6.134|0.328|-1.894|1.303|1.656|-0.22|6.157|1.825|-1.524|2.401|-3.064|1.536|-1.321|2.063|-4.363|-2.695|3.634|1.871|1.063|-1.513|0.078|3.412|16.185|-1.471|-0.82|7.077|-6.267|-2.28|0.404|3.387|-7.272|4.449|4.118|-0.28|0.516|1.815|2.047|-1.536|3.373|9.684|-6.368|15.675|-6.553|-16.812|-3.407|-9.636|-2.457|-2.1|-2.24|0.375|-0.336|0.45|-2.772|-0.327|1.103|-3.852|0.319|4.675|1.354|-3.938|-1.635|3.456|-4.293|1.864|2.348|2.907|-3.813|-0.828|-1.977|6.184|2.655|-1.739|-2.542|-1.738|0.803|-2.837|-2.523|-4.992|-4.094|1.115|0.803|-0.16|1.299|3.113|-4.873|3.46|-0.655|-0.65||5.2|-2.89|-3.834|3.642|-0.984|0.164|0.495|-1.463|1.485|2.747|1.201|2.678|6.652|0.415|-3.741|10.518|-3.187|0.862|-7.84|0.472|-7.177|2.31|-5.196|-1.766|1.136|9.961|-6.227|-6.364|-8.069|-1.56|2.174|9.698|2.11|-3.448|-0.313|-0.929|-3.148|-5.256|-0.424|1.435|4.185|2.45|-2.392|-0.594|-5.874|-0.14|6.074|-3.709|-3.31|-1.762|5.579|7.538|2.201|3.247|2.667|1.626|4.385|-7.126|-2.56|-1.42|1.929|-0.161|3.488|-5.346|-4.79|-1.037|-5.726|4.07|5.038|-1.652|8.646|-5.255|6.24|0.995|-0.166|-5.625|1.911
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||-1.224|1.68|-1.592|1.555|-1.471|-3.26|-1.804|2.445|0.419|5.629|6.608|-2.881|1.193|-3.578|-6.623|0.54|3.798|2.554|5.171|-4.121|2.508|1|-0.859|3.206|-1.146|-2.241|-2.444|-5.125|-0.122|0.244|6.854|1.726|-3.831|2.487|-1.356|-2.64|4.396|1.262|-1.634|-4.91|-3.014|-1.426|-2.717|-4.525|-5.428|0|-0.777|-1.379|-1.953|2.832|2.48|6.103|0.281|9.063|1.177|7.314|-4.204|1.29|0.977|-2.54|-0.631|1.864|-2.811|-0.744|-2.773|-0.3|-4.478|0.869|-0.231|1.11|-1.155|0.058|-2.369|-5.541|-1.159|2.538|0.325|2.956|-5.283|-4.055|3.19|-0.675|9.562|3.658|-1.796|0.116|-3.902|1.643|0.8|-1.795|-0.224|-2.51|2.689|2.645|1.34|-2.941|-2.158|-1.526|4.084|-4.289|0.546|2.979|2.124|0.927|-1.596|-0.623|3.824|-3.846|-0.282|-1.664|1.178|-4.399|1.691|-2.759|2.39|-1.445|-3.263|4.832|-2.694|-0.211|1.934|-20.876|4.025|3.906|-5.882|1.761|8.552|23.993|-1.917|-6.213|-8.978|-1.37|-2.713|0.623|2.103|0.491|1.903|2.463|-1.066|0.819|0.93|-2.665|-0.897|1.466|4.05|0.635|1.559|-4.713|1.297|0.469|-0.208|-1.839|0.668|0.465|6.902|-1.896|-3.249|0.105|3.362|1.654|8.234|-0.887|1.501|-3.866|6.384|3.758|-1.382|-2.391|0|-7.487|-0.62|4.599|2.663||-1.725|-2.154|-3.861|-0.501|-1.373|-0.871|0|-2.958|-0.682|0.263|-10.918|0.141|-0.047|-1.524|-2.257|-2.466|-1.518|-0.303|-3.985|-0.083|1.175|-0.543|1.957|3.524|10.034|3.512|-5.455|-0.707|-3.719|-3.034|-0.568|3.578|2.745|-0.601|-1.369|0.597|-1.492|-4.118|-18.567|0.283|0.462|1.297|-4.276|2.8|0.284|5.593|12.929|2.521|0.131|-1.076|3.567|-6.464|2.522|2.588|0.176|3.08|3.808|-2.699|3.553|4.195|-4.748|-0.421|3.539|-6.056|-0.678|1.422|1.066|-3.143|1.365|-2.399|1.032|0.406|2.731|2.613|0.19|1.596|0.731
04869|952774|/equities/yaoko-co-ltd|TOPIX500||-1.964|0.915|0.459|0.927|-0.462|0.464|3.025|4.493|-2.908|2.653|-3.52|-2.799|-0.924|0.464|-7.714|1.597|0.731|1.484|-1.749|-1.295|2.963|0.148|0.898|-0.149|2.137|1.866|-1.832|-1.355|-1.63|1.81|0.76|-1.349|-2.77|-1.86|1.451|-1.431|1.895|0.146|0.44|-3.262|-0.704|2.75|2.068|1.499|1.832|-0.607|-2.37|-5.989|-2.18|-0.542|0.958|1.953|-0.139|4.209|2.226|2.121|0.457|2.656|5.785|-4.574|-0.471|-0.624|-0.927|2.212|-1.86|-1.527|-2.675|-4.403|1.004|-3.329|1.549|1.865|2.5|-2.017|-0.573|3.102|1.499|2.144|-2.246|-2.766|-1.009|1.019|2.999|-2.77|-4.722|0.139|-0.416|3.29|-1.41|2.754|-3.631|0.421|-0.558|-5.906|2.973|2.21|-2.688|-1.976|-0.263|-3.914|-1.493|1.643|-2.826|-1.333|-5.172|3.203|2.43|-2.024|1.449|0|4.414|4.48|-2.567|1.3|5.342|0.829|2.695|2.62|2.385|-0.149|0.149|1.054|-1.337|6.151|-2.16|-3.284|4.688|16.364|-3.846|-2.055|-0.511|-2.167|3.27|3.381|-0.355|1.439|0|-0.358|0.36|1.275|1.105|1.306|5.098|-1.163|-0.193|-1.147|3.156|-0.783|2.61|0.81|2.49|-0.619|-3.77|3.279|4.385|-0.953|-0.317|0.106|-1.867|-0.31|-2.026|1.231|-2.5|-1.768|4.41|0.412|-1.621|1.439|-6.442|-5.967|0.545|7.004|-2.652||1.931|-1.521|-0.567|-2.757|-5.061|-1.715|3.922|-5.556|2.414|-0.855|2.094|0|0.88|-1.9|-4.298|-0.493|1.333|1.695|-5.449|-4.294|-3.976|7.098|1.278|-0.635|1.613|2.99|-5.643|-1.391|-4.431|-2.59|2.206|3.343|4.114|2.431|0.489|2.163|2.211|2.618|-3.535|3.125|-2.373|0.683|-4.092|0.328|-0.976|3.885|1.718|-1.689|-1.003|-6.27|4.762|0.164|1.333|3.627|-3.98|5.236|1.058|-0.701|-0.349|1.957|-2.091|-0.692|12.233|-4.806|-0.368|0|1.306|-4.286|1.818|0.182|0.734|-0.183|3.802|2.734|-0.775|-8.673|1.436
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1.649|-1.822|4.661|2.054|1.425|9.484|-8.361|5.821|-3.591|3.846|-7.643|1.53|9.058|-1.871|2.641|-4.472|-2.022|-1.766|0.667|-1.099|-2.57|-4.303|3.171|9.238|-5.355|-0.867|-2.637|-2.968|2.411|2.032|-6.03|-1.485|-8.182|-2.482|-3.918|3.894|-1.051|6.134|3.263|-1.512|1.147|0.384|5.894|-0.706|-3.599|-0.58|0.388|-11.966|-4.723|4.068|2.431|7.865|3.689|-9.331|2.712|2.788|2.281|-3.309|0.555|-1.993|2.033|2.852|2.734|-3.578|1.336|7.487|0.827|-7.375|3.571|-2.703|-5.474|-7.276|1.897|6.422|0.184|-1.27|5.153|-1.504|-7.317|-0.347|3.226|4.104|-6.13|-3.056|7.482|6.823|2.191|3.612|0.103|-2.616|-1.972|7.302|5.823|6.057|4.337|-4.043|2.812|-5.434|6.135|3.822|-1.506|0.631|1.799|3.046|1.615|-3.756|8.886|1.722|-8.77|-2.675|-4.501|8.016|2.699|-1.594|0.938|-7.673|4.393|5.593|4.416|0.286|1.892|9.395|-4.559|7.869|11.599|-10.099|23.077|-3.365|-21.354|-3.988|-8.637|-4.756|-1.519|1.935|-5.257|-2.966|-4.53|5.875|-1.998|1.916|-3.132|8.02|-0.746|2.16|-5.522|-1.303|0|-0.354|4.957|5.906|-3.544|-0.126|1.671|-1.519|4.497|5.882|0.705|3.959|3.647|-4.638|-6.25|3.662|3.65|-8.054|1.776|7.174|3.799|2.174|2.222|-1.254|-11.018|-5.409|-7.448||-5.645|10.856|-1.261|14.101|-2.113|4.874|10.44|-5.692|-1.813|7.468|6.061|-6.473|0.161|2.819|11.957|6.95|-6.672|-2.529|-7.208|-8.916|-7.486|11.146|-3.044|1.703|-8.757|22.195|-9.327|0.157|-5.06|-0.444|-9.759|12.821|1.376|-12.332|4.923|0.994|-1.262|-2.861|-1.078|0.815|-5.398|2.639|-3.193|-2.974|-3.814|-2.555|0.233|-4.129|-3.759|1.306|3.258|-0.447|-7.261|3.323|0.323|-3.627|2.769|-9.012|8.517|-0.731|-2.938|0.612|1.238|-14.096|-1.226|-4.833|8.303|5.123|6.143|0.506|2.917|-4|-0.99|-0.786|7.725|3.053|12.792
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||3.948|2.953|0.95|-1.363|0.299|4.886|0.996|-0.585|0.771|0.685|-7.945|2.765|1.714|3.314|-1.033|5.448|1.344|-3.654|0.793|5.665|-2.169|-6.066|6.202|10.756|-1.314|3.424|-0.541|-1.753|0.16|1.512|-6.653|-0.85|-2.104|-1.446|-0.288|-0.478|0.048|-1.925|-2.114|-4.77|0.131|-1.596|2.069|3.132|0.594|10.383|3.603|-4.868|-0.74|4.214|5.132|10.64|1.95|-7.236|4.366|1.254|2.826|-2.98|3.708|-2.998|-1.068|-1.691|0.646|-2.013|-2.74|3.772|-5.434|-9.353|1.31|-0.352|-3.63|-1.431|-0.805|1.294|-4.531|2.198|1.761|4.216|-6.667|-1.639|-6.354|3.991|-0.265|-1.61|1.189|10.565|3.268|1.687|0.981|-2.565|5.688|2.619|0.936|8.353|9.83|-8.017|0.729|-4.244|5.263|-2.097|-2.054|-4.27|3.009|1.887|1.073|-2.555|-1.544|9.108|-5.706|0.059|6.32|-3.677|-0.42|-0.359|3.274|-4.765|9.536|10.149|-0.283|-5.611|4.832|6.567|-5.965|1.931|16.306|-12.263|46.996|-21.084|-26.782|-7.139|-10.969|0.619|-2.661|2.893|-4.724|-2.729|2.755|5.391|-2.081|0.922|-1.811|1.429|-2.147|3.729|1.525|-4.085|1.07|-0.507|2.07|5.921|0.165|-8.308|-1.145|3.079|0|0.984|-3.837|-0.348|0.75|5.211|-5.331|-1.906|-3.308|-3.246|3.551|0.333|2.633|-2.934|0|0.142|-0.142|-2.131|-6.859||1.002|-1.839|-0.468|2.532|3.338|1.233|1.061|-1.321|1.761|2.713|5.208|-1.188|1.151|2.304|0.463|8.786|-5.997|1.171|-8.027|-0.487|-1.582|2.759|-4.65|-8.861|3.868|2.274|-5.093|-1.404|-5.812|3.829|-1.274|5.826|4.736|-3.642|5.023|1.118|2.679|5.556|-0.652|1.996|-1.163|1.855|-1.572|2.495|-4.183|-3.042|3.189|-0.348|-5.179|2.658|-12.958|-1.533|1.9|6.043|5.626|-3.776|7.429|-7.169|4.208|2.421|-5.057|0.277|2.796|-8.973|5.077|-2.476|0.266|-1.528|6.163|-1.686|4.823|-1.133|2.616|-1.714|-1.547|-0.234|-2.818
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||0.349|5.469|10.851|1.342|-3.295|4.16|0.208|6.375|-2.959|9.032|-5.592|2.73|8.653|-0.858|-5.061|-1.264|0.173|1.223|0.409|3.762|-4.85|6.65|2.203|7.802|-3.597|-4.318|-9.87|2.486|0.174|2.189|-1.801|-6.721|-2.587|2.767|0.436|-0.542|-1.019|1.802|-1.027|-5.756|2.775|-3.633|3.122|-2.387|-4.092|3.374|0.812|-1.795|-0.496|1.205|3.642|1.909|-1.205|-7.014|-1.346|-4.234|0.509|-1.861|-2.909|-4.784|-2.296|0|6.786|-1.594|3.018|1.122|5.343|-0.33|4.481|-1.408|-1.764|5.536|3.544|-2.539|4.401|-0.893|1.17|2.228|2.222|-1.207|1.788|9.013|-5.032|7.258|0.249|4.824|-2.603|0.255|-0.821|-0.063|-0.252|-1.671|2.996|4.183|1.006|-6.344|12.668|-6.238|2.031|-1.86|-3.895|-8.152|0.235|3.091|1.103|0.184|9.256|11.103|-11.769|-3.856|8.953|-1.022|-5.659|1.105|-3.815|-6.981|5.655|12.986|3.523|4.039|1.058|-0.973|-0.817|-0.956|12.304|-15.137|21.966|-14.474|-18.28|-4.724|-12.761|5.611|0.686|0.265|-4.451|-3.842|-0.484|-3.05|-0.56|-3.901|-4.985|3.758|0.31|-1.871|-3.526|-4.491|2.761|2.103|3.573|4.461|2.329|-2.008|-0.137|-0.589|6.106|1.811|2.509|2.732|-1.822|2.649|-7.452|1.612|-0.438|0.049|3.788|0.457|0.973|0.826|6.725|-3.613|-1.414|-0.78|-8.075||-4.603|1.952|-0.875|5.593|-0.628|1.422|0.196|-8.985|-1.67|1.381|1.493|-3.911|0.131|2.315|2.792|6.898|-1.017|-1.667|-7.854|-1.725|-2.399|3.08|-1.622|0.128|2.993|7.372|-4.297|-2.427|-5.975|-1.592|0.699|5.877|2.636|-4.154|2.863|-3.404|-1.879|-0.992|3.024|2.892|1.197|1.714|-3.734|-1.623|-2.944|-3.094|5.288|-4.869|-6.579|3.301|0.429|-0.812|2.376|-0.355|1.077|1.786|5.754|-5.899|-0.322|0.202|-6.349|3.969|-0.818|-8.813|-0.036|-0.389|0.142|-0.247|2.389|-1.952|8.971|-0.347|2.529|1.281|3.521|1.514|-7.543
04873|953009|/equities/yoshinoya-holdings|TOPIX500||-1.895|-1.555|-0.924|0.776|1.257|-1.585|7.84|-2.954|-1.278|3.047|-2.056|1.764|1.078|-0.248|-1.145|2.731|0.762|1.723|-5.031|3.252|0.127|1.94|-0.6|0.172|-3.44|3.785|-3.367|-1.434|0.701|1.977|-0.294|1.924|3.633|-2.757|0.52|-0.087|-1.113|4.47|-2.824|0.349|-1.587|-1.521|6.67|2.874|-5.145|5.965|-2.41|-1.213|-0.935|3.932|4.596|-0.145|-0.145|0.582|1.728|-2.69|1.809|-1.541|0|-3.35|0.562|4.092|-1.958|3.102|0.247|-0.832|0.541|-1.931|2.473|-1.558|-2.608|-2.766|-0.959|-4.534|2.64|5.474|1.194|-0.238|-4.286|-0.814|-0.718|1.319|2.328|1.753|10.005|0.629|-0.314|0.262|-1.14|-1.781|1.446|-0.565|-2.94|3.347|1.41|3.346|-2.268|-7.961|4.41|-0.904|-2.973|-1.156|-0.954|0.383|-0.713|1.301|5.061|9.778|-13.793|1.114|3.095|-6.139|-7.739|-0.857|0.086|-6.498|0.89|4.13|2.55|1.67|1.971|-2.019|5.317|2.56|11.943|-6.548|-1.946|14.604|-17.175|0.979|-15.418|-1.323|-0.31|4.372|-6.191|-0.152|-12.826|4.238|-0.514|4.702|2.164|-1.231|0.145|-1.076|2.917|3.675|3.364|-1.635|0.156|-8.097|8.981|5.391|6.626|2.936|-3.781|2.312|-3.435|3.88|0.946|5.661|-3.044|-0.642|2.106|11.418|3.118|3.391|-4.258|1.953|2.731|-1.591|4.59|1.278|2.076||0.777|-4.564|-0.228|-1.734|1.764|-1.403|-0.89|-1.695|-1.028|0.873|3.269|2.013|0.753|0.641|0.292|-6.096|0.719|3.314|-7.798|-2.114|-0.513|1.616|1.535|0.908|3.027|-0.547|-0.922|4.952|-5.841|3.552|-7.779|2.572|1.384|0.374|-1.474|1.118|-2.491|0.732|0.897|1.282|3.712|-14.292|-4.663|-0.897|0.315|1.23|3.391|0.331|2.918|1.331|0.695|-0.885|-0.343|1.543|-9.667|4.266|3.796|1.582|2.638|1.285|0.154|-0.205|-1.766|0.304|1.489|1.724|1.323|-1.819|0.575|-0.261|-0.467|0.26|2.946|1.855|1.047|-3.253|-1.108
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.644|-1.146|-2.263|-4.86|6.565|2.706|-1.584|10.197|-4.977|10.172|-12.413|-2.818|7.62|-3.444|0.922|-8.185|-10.494|0.527|0.57|-2.002|-2.861|-1.89|3.103|7.156|-7.117|-5.532|0.285|-5.766|1.832|8.025|-4.989|-7.597|-3.509|-4.345|0.603|-1.059|-6.158|-6.258|-0.652|-7.062|5.293|-1.371|12.592|6.47|-3.577|-0.607|-3.514|-5.321|2.615|4.532|-3.551|7.032|5.198|3.816|1.245|13.193|-3.887|-1.01|5.53|-0.892|-2.138|5.074|6.267|0.52|-4.871|10.909|4.085|-6.22|-3.861|-3.071|-7.983|3.719|-3.704|1.25|-3.648|-6.35|3.176|-7.263|0.981|-4.859|2.896|0.861|-7.059|-2.453|3.238|11.291|2.461|-0.18|-3.064|0.207|-3.039|6.088|-0.065|-6.155|-10.15|0.429|-4.749|-1.173|8.487|6.316|-2.206|4.294|-3.835|-1.881|2.522|3.692|0|16.697|6.705|2.756|-4.511|1.916|-2.612|4.688|11.063|3.829|0.909|0.228|0.92|0|2.113|4.926|5.181|3.763|19.614|-9.855|18.557|-15.16|-12.944|0.254|-11.086|-2.212|3.432|-0.228|-3.736|0.887|-6.237|4.338|0.436|5.76|8.229|5.805|0.531|-4.557|-5.276|12.097|12.727|0.304|-0.904|3.427|-0.311|6.271|-3.81|-1.563|12.676|6.767|-0.375|-0.373|-7.266|-9.688|-1.235|-0.308|-3.846|4.644|2.215|0.958|2.288|2.685|-4.792|2.623|-3.175|-5.97|13.176||7.636|0|-1.786|3.321|-1.095|-1.792|-1.761|-3.729|-4.839|-0.322|0.323|7.266|-4.305|3.072|0.342|6.96|-0.365|1.107|-8.446|-6.625|-2.462|4.502|1.967|-8.133|-0.3|-7.5|-4.762|-0.526|-5|-2.2|1.995|2.036|6.216|-3.141|-0.521|-3.275|-3.171|-2.148|6.345|7.065|0|3.955|-3.804|-0.271|-3.15|-1.55|-1.527|1.028|-3.234|-0.741|4.113|-13.556|0.223|-2.179|-4.574|-2.632|0|-4.264|0|2.584|-4.008|2.745|0.791|-3.25|-1.692|0.377|0|0.76|1.741|0|1.972|-0.588|-0.585|0.391|0.591|-0.587|-0.777
04875|952499|/equities/zenkoku-hosho|TOPIX500||1.667|2.857|-2.016|-1.107|-0.221|4.383|0.58|2.619|-1.869|0.706|-0.585|-1.95|2.108|0.708|-5.778|-2.067|0.657|-1.297|-0.644|-0.534|-0.952|-1.767|2.559|1.515|-2.634|-0.732|0|-2.249|-3.74|-1.741|-1.336|-0.19|3.346|1.397|1.417|-0.704|-2.067|-2.119|3.181|-2.14|-2.281|-0.379|-4|2.612|-1.107|3.435|-2.602|-2.888|-2.12|-2.582|6.998|3.429|3.55|-1.553|0.586|3.226|-0.998|-1.765|5.59|-0.923|1.881|0.42|-0.626|2.677|2.412|-2.668|2.07|-8.566|2.345|-1.407|-2.832|-2.662|3.748|-2.312|-2.809|6.163|0.6|2.354|-6.952|5|1.626|5.466|2.753|1.001|-4.565|-0.317|3.053|-1.292|-0.429|-2.813|-1.133|2.318|1.281|4.81|9.024|-3.981|0.353|-1.732|4.716|4.949|-2.596|-0.736|4.487|6.122|-4.669|-1.027|0.776|5.601|-7.224|-0.879|4.188|-5.328|-2.771|1.84|0.617|-3.686|1.448|5.74|13.623|7.981|2.24|9.457|-1.823|-2.088|-0.503|-17.882|23.892|-8.598|-18.837|-2.225|-10.509|-4.641|5.686|-4.878|0.319|-0.212|0.857|0.43|0.216|-0.642|2.077|2.464|1.708|0.804|2.471|-2.857|-4.476|1.215|4.263|4.578|2.978|-2.539|-0.361|2.723|1.635|-1.731|1.633|0.505|-2.941|-3.432|0.356|-1.52|-1.384|-0.573|5.441|-1.43|-1.294|1.311|0.841|3.87|3.222|6.593|-6.427||2.639|0.397|-1.821|-0.646|-6.971|-1.422|3.305|-2.038|4.12|0.755|0.76|3.816|-2.439|1.963|7.153|3.634|-0.145|2.683|-8.955|-6.234|1.289|1.305|-5.081|-6.489|4.479|4.161|-8.746|2.356|-3.523|-3.19|1.451|2.635|1.512|-4.444|-0.881|1.226|3.222|-9.667|-5.128|1.198|0.502|-1.091|0.199|-2.33|-0.771|1.965|-0.78|-3.025|4.134|-0.392|11.232|1.326|1.914|-3.268|-1.396|-0.321|3.433|-2.378|1.204|-0.436|-1.923|-0.426|2.174|-10.331|-5|3.053|6.288|-2.376|4.231|-1.824|-1.003|1.218|-1.005|6.303|-0.952|-4.545|5.319
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||-3.528|2.933|0.845|0.996|1.59|-1.143|5.105|2.304|0.154|3.668|3.465|0.331|0.332|1.313|1.991|-3.543|-1.629|4.103|0.374|-0.643|3.573|2.366|-0.107|2.009|-0.437|0.549|0.147|-1.373|-1.037|2.944|-0.367|2.211|-0.965|-0.37|0.708|0.826|-0.411|2.1|-1.356|-0.785|1.287|-2.617|3.234|0.267|-2.165|2.604|-3.296|-3.812|-0.249|-1.124|2.707|1.875|-1.911|-1.317|4.422|-2.992|1.426|-2.077|0.323|-3.199|-0.964|6.218|-2.357|2.828|-0.982|-0.901|1.314|-2.457|2.482|-2.213|-3.313|-1.462|0.239|-1.179|-2.336|4.503|4.603|-1.974|-0.281|-2.065|-0.275|0.831|2.157|1.763|5.265|-1.822|-0.775|2.846|-1.716|-0.335|1.128|-2.707|1.334|6.809|3.822|0.662|2.285|-7.551|2.117|-0.199|-2.26|2.028|1.575|6.495|2.74|3.286|5.743|8.938|-9.515|-1.592|5.377|-4.025|-5.882|-0.267|2.18|-4.136|0.087|4.223|-0.181|0.869|4.541|3.411|-2.834|1.314|14.548|-15.775|4.926|16.066|-13.33|2.385|-18.688|-2.219|2.778|3.831|-4.756|-0.611|-2.85|2.309|-1.002|1.671|0.45|0.287|-2.522|-1.421|-1.054|5.565|5.708|0.131|0.219|-2.887|-4.54|4.049|-4.125|1.063|3.293|-1.62|1.134|-0.501|-2.366|6.704|-2.38|1.641|0.608|-1.583|6.758|3.448|-4.554|-1.07|-0.576|-3.426|2.367|-4.68|-4.433||3.814|-0.822|-0.735|-4.446|-1.875|0.461|-1.552|-0.714|5.219|2.93|0.986|-2.407|-1.423|-2.242|1.931|-4.622|0.038|1.721|-7.662|-2.513|2.795|1.327|2.915|3.871|18.537|7.157|-2.423|1.544|-4.161|-3.524|-4.758|4.949|1.908|-1.609|-0.356|1.584|-0.495|-12.04|0|-1.406|1.708|-7.596|-3.128|-2.799|1.722|1.971|3.679|0.9|-1.002|0.037|6.95|-1.177|0.791|1.608|-4.455|7.514|-0.493|1.713|5.048|2.015|0.405|2.112|2.833|8.282|0.514|0.777|-1.228|-2.639|3.665|-0.819|0.722|-0.103|2.482|2.545|0.984|-9.05|-6.028
04877|946140|/equities/zeon-corp|TOPIX500||0.886|-1.813|3.84|-1.117|-7.251|8.302|-1.619|3.74|-2.239|2.525|-6.308|1.307|4.239|-1.123|-2.977|1.624|-1.954|5.9|0.307|-1.365|-2.872|-1.523|4.787|3.378|-4.142|1.065|-2.45|-1.174|0.888|3.287|-1.208|-6.629|2.977|3.768|4.078|-0.391|2.482|0.97|-1.825|-7.08|1.573|-0.224|-0.889|-7.787|-4.439|3.374|-3.074|-4.972|-0.124|-4.335|7.742|10.459|-1.118|-7.138|-2.592|6.246|6.281|-3.446|2.255|-8.452|0.519|1.115|-1.992|-3.653|-3.754|3.262|-3.389|-3.444|0|4.688|-1.363|-1.747|-3.213|-1.554|0.446|9.124|2.302|3.013|-5.512|0.548|-1.144|-1.131|9.091|4.195|-1.532|1.487|0.544|3.958|2.314|-0.575|4.902|6.165|-0.478|-2.562|1.818|-4.528|0.531|11.036|11.038|-6.8|-3.936|1.186|4.056|1.795|1.735|-1.882|0.18|10.297|-0.099|0.198|6.547|-1.559|-1.636|-4.024|1.393|-6.772|3.954|7.128|4.086|-2.413|0.74|14.945|-2.719|0|7.36|-6.413|21.501|-9.766|-21.231|-5.615|-15.673|0.906|-4.032|6.841|-9.272|-2.393|0.3|-2.416|-1.514|1.241|-4.396|2.138|-0.496|2.995|-2.701|4.454|3.935|-5.608|0.292|2.624|4.3|-3.033|-3.37|2.632|5.305|2.019|1.226|6.999|-1.55|-6.446|1.888|3.133|0.596|-4.397|2.59|1.786|0.771|5.041|8.285|-1.818|-3.061|-0.093|-0.369||-8.992|2.852|-4.063|7.679|-1.235|-0.176|5.185|-5.18|-1.726|1.667|3.636|-2.222|2.087|3.864|1.726|7.415|-3.479|1.616|-7.042|1.525|-9.099|5.484|-5.69|-1.861|0.34|14.258|-10.503|-2.62|-3.821|2.843|-0.167|6.112|0.177|-5.374|-0.418|1.014|-4.516|-0.241|-11.467|-2.432|1.84|9.112|-1.145|1.315|-6.777|-2.803|3.782|-1.786|-4.956|4.246|-3.086|2.604|-9.72|2.274|3.289|-3.121|5.559|-5.081|1.12|-0.263|-3.61|3.068|1.122|-13.23|7.978|-3.116|-4.465|0.229|6.867|-0.609|3.403|0.826|0.319|0.9|1.9|-2.117|-1.702
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-1.413|-0.779|-1.382|13.692|-3.244|3.101|1.378|16.79|-1.783|7.304|-8.983|-8.707|2.481|3.17|-1.948|-0.447|-2.826|-11.68|0|-4.288|-3.402|2.736|1.858|4.026|-2.512|-1.393|0.155|0.467|4.56|9.408|-1.751|-10.75|-6.158|-5.014|0.56|3.179|-1.284|-1.683|-2.462|-3.942|2.285|0|2.058|-13.214|0.478|4.762|-3.623|-5.695|0.92|3.819|-0.357|0.719|2.328|-0.488|4.859|4.966|8.759|-0.291|-2.553|-4.858|0.407|-0.539|1.366|-2.008|-0.665|1.897|3.944|-0.838|-2.981|7.424|-0.435|-1.004|2.05|6.719|-3.177|-2.074|1.657|-0.3|-8.138|4.618|-3.347|22.23|-2.037|6.929|2.489|7.179|1.271|-0.866|-6.206|7.634|-2.821|4.735|-10.211|-3.608|7.695|-6.391|-7.902|0.655|3.947|4.703|1.226|0.144|-3.317|-2.915|1.131|1.779|1.631|-1.399|11.894|-1.16|0.077|6.954|0.332|3.704|0.302|4.846|11.29|-0.8|0.351|3.856|8.725|7.622|-5.747|7.874|15.379|-5.027|15.814|0.474|-15.044|-1.651|-10.255|-7.206|0.609|-0.878|-0.383|-6.009|-5.024|-1.773|-0.287|-2.151|1.809|-2.686|-0.918|-5.712|-3.062|-6.546|1.351|-0.435|0.119|0.839|-0.318|0.681|0.483|1.513|17.314|-1.744|-4.672|11.078|-3.977|0.675|11.392|-0.161|-2.408|-8.7|3.616|3.063|1.345|10.017|-5.942|1.247|-4.897|-11.818|11.959||-4.889|9.952|-2.794|-7.335|2.759|-4.155|-3.42|0.366|11.936|14.959|1.677|-20.096|-2.016|-8.14|9.425|12.394|-6.07|-6.031|-15.92|9.939|-8.356|5.693|3.915|-11.509|-7.84|2.621|-8.311|-4.434|-2.488|-6.541|3.614|1.22|-3.812|-10.966|3.935|3.803|-3.924|-9.325|-10.44|-3.294|0.106|6.94|9.465|-7.595|-0.799|4.038|8.645|5.442|-0.943|-2.625|9.798|9.81|4.983|1.483|-1.788|6.263|6.722|-1.951|-0.11|-3.513|-3.328|-3.795|3.202|-14.527|5.855|-1.218|0.152|-6.286|2.19|-3.249|-0.282|3.198|-0.29|-7.877|16.485|-2.723|3.281
04879|44176|/equities/chiyoda-corp.|NIKKEI225||2.488|-3.133|5.598|-3.676|0.246|3.827|-4.39|0.737|0.246|-4.471|-12.008|8.784|5.213|-6.43|-0.879|2.941|1.843|-4.615|-3.602|5.357|-3.656|-3.727|6.858|6.856|13.71|10.386|-4.261|-6.878|2.162|11.111|-9.264|-1.872|4.762|1.42|1.441|-4.932|0|-2.667|-1.832|-4.261|-5.896|3.163|-0.964|-0.718|0.966|2.73|5.774|-2.308|-1.763|3.117|-0.773|9.605|-2.21|-6.46|8.101|-7.969|-13.556|-3.846|3.769|-0.879|1.563|10.617|0.496|-3.357|5.838|-1.5|-4.306|-13.636|-4.724|0.994|-1.758|-4.478|8.283|5.769|-1.887|0|-4.217|11.659|1.595|2.57|16.94|10.909|-4.899|0.58|4.23|16.961|4.428|-2.166|9.921|5|-0.415|-0.823|0|6.114|1.778|-7.787|0.826|-3.586|3.292|-5.447|-3.745|0|-1.476|1.498|-2.555|-1.439|1.46|9.163|-10.993|-0.704|7.576|-4|-2.827|-3.082|-2.341|-1.32|12.222|11.57|4.31|-2.521|1.709|5.405|-1.333|0|10.837|-8.145|7.805|0.985|-32.333|-1.316|-19.149|-10.476|15.068|16.987|-3.106|18.382|-1.449|-2.473|0.355|-1.742|-1.034|2.473|2.909|0.733|-4.211|-1.724|0|0|0|4.693|2.214|-4.24|-3.082|-6.109|7.986|-2.703|2.069|6.618|-6.849|-1.684|-15.143|8.696|5.229|3.378|2.422|-7.074|-5.471|2.492|10.69|7.807|-5.944|5.926|-23.295||-2.222|13.565|10.839|8.333|-8.651|-0.345|0|-7.051|2.632|2.013|-8.308|0.309|-2.41|-3.488|8.517|4.62|-2.258|15.672|-19.033|5.079|-2.174|4.207|-3.438|-10.112|-6.806|-46.197|-10.916|-1.847|-6.344|-6.27|4.284|7.776|6.468|-5.153|5.707|-4.815|0.872|-4.062|-6.897|4.292|-4.961|2.602|-8.204|6.057|-0.765|-0.543|-3.866|-3.138|-8.264|-3.839|-0.797|0.177|2.269|7.828|4.073|-2.191|3.505|-3.29|-2.81|2.891|-5.377|2.119|4.322|-7.009|-1.018|23.543|-4.057|5.069|4.578|0.484|13.151|1.389|-5.636|10.101|-0.288|-12.247|20.182
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||2.192|-2.627|3.396|1.377|-1.19|9.294|1.701|-3.114|0.924|-0.916|-6.346|2.46|2.708|2.974|-4.779|15.071|-0.406|-1.004|3.534|2.34|-4.277|-3.156|2.84|3.138|-1.035|-1.429|-3.162|1.403|-0.399|2.454|1.033|-2.811|0.201|-0.201|-1.581|2.016|-3.689|-4.097|-1.287|8.151|-1.179|2.828|0|-3.32|-0.775|5.521|-3.55|-2.687|-3.519|4.651|3.823|4.852|3.947|4.11|0.229|2.582|3.398|-1.671|2.195|-1.679|0.482|-0.955|-3.233|-4.626|2.715|7.282|2.233|5.497|4.087|1.381|-4.987|0.528|0.265|-3.325|-7.126|2.683|-1.679|8.877|-1.289|0.258|8.403|12.618|3.257|-5.538|4.502|5.782|-1.01|0.338|-1.003|3.46|-1.365|3.169|0.353|0.355|2.174|-3.833|7.895|-4.659|-3.46|-2.034|-6.646|-2.769|4.167|-3.406|1.893|-4.805|12.121|3.846|-13.333|-2.941|7.256|-6.765|-5.028|-3.763|-1.064|-6.234|4.156|8.146|4.094|-7.817|1.366|4.571|-3.846|-5.208|6.077|-7.417|6.54|15.773|-18.926|-8.431|-11.042|-2.637|-8.534|0.56|-4.796|-3.265|-0.513|-2.01|-1.159|-0.821|-1.297|1.815|0|2.192|-2.467|-2.875|8.87|2.496|1.63|1.099|2.247|0.376|-2.385|-1.447|7.797|5.992|-0.616|1.67|-1.237|-9.346|-5.142|2.545|-1.434|-1.761|2.712|1.282|3.019|2.515|3.194|0.401|-2.539|-12.329|-6.41||0|1.463|-2.69|2.431|-1.908|1.945|-0.644|-1.741|-1.095|1.914|9.807|-1.211|-0.173|3.763|1.27|3.377|-1.661|4.031|-10.017|-1.864|-1.667|1.351|-2.31|-10.751|1.495|5.189|-7.153|0|-7.93|-0.668|-0.266|4.451|2.131|-7.612|3.533|-0.136|-0.808|0.814|0.821|2.669|2.594|1.166|-5.769|1.252|-1.507|-1.882|1.224|-2.52|-5.75|-6.433|4.396|-0.122|0.861|1.625|3.493|1.178|3.383|-4.275|0.13|-1.533|-4.162|-1.566|9.934|-9.797|-3.125|0.116|-0.805|1.281|3.869|-1.665|2.436|-1.322|1.961|-1.687|0.728|0.733|-2.503
04881|44131|/equities/fujikura-ltd.|NIKKEI225||-0.203|7.298|17.092|-2|0.376|3.641|4.484|-0.406|-5.74|-1.259|-4.91|4.115|5.388|-2.311|11.925|10.828|1.127|7.626|4.34|-3.49|-5.132|0.166|5.236|9.981|-9.391|-6.046|-8.108|-1.915|9.693|3.685|2.931|-7.2|8.507|1.947|-0.528|0.176|-2.744|-2.017|-0.833|1.351|0.68|-3.607|-0.327|-7.413|-4.203|6.481|1.092|-5.178|-4.249|6.486|1.843|4.831|4.545|-4.194|-3.427|15.26|3.724|-4.107|2.752|3.81|3.755|7.203|1.071|-2.096|0|4.605|-18.571|-3.945|3.552|11.045|-7.143|3.019|-3.636|2.421|-5.291|2.347|3.166|4.678|3.012|0.403|-10.145|12.653|1.871|-4.374|2.236|3.579|0.636|-1.461|3.233|0.433|8.197|4.401|4.071|2.88|38.909|-6.463|5.376|-6.376|4.196|-3.051|-3.595|-2.236|1.294|0.651|-1.603|-0.952|7.143|3.887|-10.159|-3.67|7.566|-4.403|1.923|-6.587|4.702|-5.621|6.625|-0.627|5.629|-1.307|-0.649|8.834|-2.414|-4.29|8.602|-10.577|4.348|14.559|-15.26|-10.983|-10.594|0|1.842|-7.543|-2.143|-5.83|0|-1.327|-1.952|-0.86|-5.295|3.586|0.637|3.063|-6.16|0|2.96|-2.675|7.522|3.67|6.341|-1.205|4.01|-2.445|15.211|5.03|1.198|3.086|-4.985|-6.319|-12.077|4.02|-2.451|-3.318|4.198|5.195|3.217|1.084|3.073|-4.021|-6.045|-5.924|-7.86||-5.761|7.048|-1.089|10.072|-3.917|2.358|-5.778|-5.063|-2.869|0.826|4.989|-2.743|0.211|3.728|1.786|8.213|-5.263|5.048|-8.772|-0.219|-7.302|9.556|-5.063|-4.819|-0.4|9.17|-5.567|-3.579|-1.949|-4.469|-14.49|4.841|-0.333|-12.391|7.862|-0.625|-3.614|-5.143|-3.846|6.433|-0.146|3.318|-5.957|0.571|-7.275|0|0.265|-0.265|-6.667|9.017|-1.065|0.133|1.351|3.641|1.277|-2.355|3.29|-7.54|-0.917|2.142|-4.598|2.487|-5.328|-24.93|-4.444|-1.747|2.415|5.671|6.439|-4.147|6.141|-3.744|-3.974|0.859|10.549|-2.268|-2.61
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||2.425|2.85|1.937|-0.482|-1.891|3.931|-3.44|0.837|-0.119|-2.9|-6.1|11.273|6.178|-3.478|3.205|9.091|1.418|1.439|-0.287|-2.517|-2.589|-2.003|0.943|7.692|-4.438|-5.132|-3.431|-0.253|3.679|3.678|-5.656|-2.138|-1.487|1.128|-0.746|3.608|-2.39|-7.451|1.178|-1.736|-2.262|0|-0.674|2.535|0.813|2.867|-0.712|-7.464|-2.567|2.186|10.507|4.414|1.667|-5.569|-1.196|6.091|6.057|-5.711|1.026|6.557|3.39|4.118|-6.593|0.971|-1.233|0.137|1.958|-13.752|0.363|0.243|1.854|-2.647|-3.708|-5.889|-2.03|7.71|2.115|25.702|-0.441|3.343|1.387|8.71|-10.896|4.199|-5.302|19.123|-4.362|24.426|10.369|4.327|0.726|-2.824|0.236|0|1.193|-1.179|0.474|-2.315|-0.231|-2.036|-1.559|3.218|4.067|1.456|3.518|-0.995|5.512|2.695|-2.368|-0.524|4.087|-3.166|-3.069|-0.761|-0.253|-1.003|-2.683|12.948|1.114|0|0|7.808|-0.893|-2.89|5.488|-13.228|15.244|7.19|-16.393|-2.4|-11.557|0.474|-1.171|3.14|-0.957|-0.239|2.195|-0.485|-0.962|-1.887|-3.196|1.624|2.619|0.478|3.722|-1.225|4.348|9.218|1.994|1.445|0|-3.081|0.847|0|10.972|-6.176|1.493|-3.458|-1.977|-7.087|-5.693|1.508|0.252|-3.874|4.557|6.183|4.494|-2.198|1.961|-5.305|0.802|12.312|-3.198||-1.149|1.754|-2.564|3.235|0.295|-1.739|4.545|-5.444|-2.241|2.292|-1.133|0|-3.815|0|1.662|7.44|0.599|3.406|-8.757|-3.542|-5.897|2.632|-4.762|-2.92|3.266|-5.012|-6.682|2.045|-5.579|-1.895|0.849|4.204|3.196|-8.368|-0.83|-3.213|0|-6.215|0.759|3.131|-0.584|0.195|-1.724|2.353|-3.955|-2.747|-1.975|-0.89|-0.707|-3.741|-1.672|0.504|3.478|3.978|2.788|-1.284|4.008|-2.056|0.753|0.378|-3.643|0.182|-0.544|-6.293|-2.649|-0.494|-1.939|1.309|3.035|1.89|3.009|-1.568|-0.864|-1.195|-2.333|-3.846|9.474
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||-0.496|0.498|-0.124|0.125|-0.372|1.003|-0.375|0.125|-1.235|0.998|-1.956|-0.122|0|1.613|-3.589|2.956|0.87|-3.361|1.215|-1.437|1.335|-2.37|0|4.198|1.25|-0.621|-1.829|-0.243|1.607|1.252|-0.498|-0.986|0.745|1.77|2.065|-2.023|0.381|-0.127|-1.128|-1.481|-1.34|0.613|-0.122|-0.608|-0.605|1.348|1.619|-4.291|-1.871|0|4.015|3.396|-0.501|-0.622|0.626|1.654|-2.481|-0.983|0.743|-0.124|0.248|-0.247|-1.462|-2.378|-0.473|0.356|-1.174|-2.294|1.75|-3.924|-4.599|0.322|5.549|-5.763|-1.987|0.738|2.595|1.537|1.222|-0.662|6.714|4.3|-0.732|-0.966|0.73|1.481|1.25|-1.478|-0.123|-1.095|-5.517|0.694|-1.257|2.941|2.041|-10.814|1.965|-1.08|-1.384|-1.366|-1.449|0.625|0.313|2.572|0.215|0.758|3.356|3.833|-2.159|1.266|4.952|-0.481|-0.597|-0.476|-1.407|-2.403|3.188|9.009|3.738|-1.318|-1.556|-2.281|-1.004|-1.847|7.55|-10.651|9.314|17.835|-21.625|0|-6.271|-1.326|0.333|0.557|2.164|-0.566|0.113|1.848|-0.46|-0.798|-1.792|-0.778|0.671|0.676|-1.552|-0.77|2.02|0.112|1.714|-0.342|0|-2.769|-4.545|3.162|3.382|1.14|-1.127|3.743|-1.27|-2.036|-6.947|-4.905|-1.673|1.6|-1.575|0.099|-0.782|-1.729|1.859|-2.667|2.74|-0.293|3.535||-1.099|2.352|-2.493|-3.743|-12.949|0.504|1.362|-3.053|1.253|2.747|1.658|-1.207|-3.333|0|1.954|1.729|0.173|1.138|-7.305|-2.377|-1.866|5.757|1.928|-2.213|2.435|1.621|-1.264|1.627|-2.259|0.084|-2.61|4.966|1.038|-1.617|-2.651|5.231|3.427|-0.449|0.27|6.93|-1.61|0.763|-1.039|1.34|-1.042|1.053|-0.191|-0.095|-0.758|0.38|-1.682|0.187|4.809|2.825|0.101|2.697|0|-6.408|1.179|-0.586|-2.938|2.328|2.18|-4.087|3.953|0.099|-0.296|1.91|4.627|-1.041|1.158|-0.524|-3.242|3.351|-1.85|-2.014|2.795
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||-1.595|-0.227|19.565|3.081|2|6.383|-1.497|0.602|-2.639|-2.571|-10.256|1.828|8.192|0.855|-3.306|0.554|2.849|-3.306|-1.359|7.602|-4.735|-5.026|3.846|11.315|-7.102|3.835|-7.123|1.108|-1.902|6.052|-11.705|-3.44|2.519|4.199|-0.522|1.592|-0.528|-3.562|-0.758|-2.703|-4.009|-9.208|-19.204|4.521|3.947|3.906|3.644|-0.803|0.606|-1.394|6.809|0.427|-4.294|-8.769|6.349|-0.982|1.597|-1.183|-4.52|-1.484|3.455|3.373|-1.754|-4.647|7.385|3.512|-0.82|-15.717|8.427|4.912|-6.262|-1.63|4.744|-6.228|-6.177|10.926|12.266|5.022|6.512|0.703|-1.157|7.196|-8.409|10.831|5.026|8|-6.915|-5.764|15.652|-8.488|1.617|1.644|-2.667|8.696|4.863|-15.206|7.778|-8.397|6.793|-3.412|-7.524|-3.963|2.878|0|-5.656|-5.353|9.882|4.68|-10.769|2.018|9.046|0.739|-4.471|-14.83|-11.681|-9.018|9.912|9.709|3.622|-18.923|0.988|9.765|2.98|-5.124|15.51|-11.392|46.684|-33.274|-33.136|8.892|-10.289|-4.736|-4.722|2.363|-8.276|3.046|4.899|5.506|-0.67|-6.276|-4.4|5.374|5.679|7.16|-6.264|-3.974|-16.126|1.928|6.452|5.573|2.976|-0.738|-0.105|0|13.517|3.594|-2.3|0.855|-4.988|-7.61|-5.567|5.556|0.862|-4.723|-1.913|1.43|2.836|1.062|8.525|1.998|1.189|-1.175|-22.141||-8.382|-0.666|0.334|14.655|-10.155|-0.853|2.897|-6.486|-1.456|7.572|-6.357|2.85|-1.73|0.998|5.346|9.187|1.456|-0.483|-11.006|1.572|-6.986|11.909|2.23|-14.603|-11.95|-25.079|-7.282|-0.675|-4.203|6.127|0|7.368|4.799|4.375|-0.686|1.745|0.233|6.721|0.689|8.942|0.411|4.289|-3.716|4.683|-6.153|-2.633|4.255|-6.96|-6.563|-1.988|4.205|-12.713|7.245|1.388|3.409|-3.353|1.347|-6.517|-3.539|2.324|-4.982|0.154|3.404|-3.143|-2.999|-0.448|-2.047|13.684|6.931|0.059|4.265|-1.161|1.237|0.56|-0.679|-4.144|9.462
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||-3.683|11.959|22.785|2.332|-3.98|8.065|-4.124|4.582|-4.627|1.302|-10.07|0.946|11.609|0.265|2.717|-8.229|1.519|-1.985|2.545|2.88|-9.048|-3.002|-1.591|7.843|-2.625|-10.47|-9.126|1.779|7.66|-5.051|-4.07|-4.621|1.121|4.288|0|0.588|-1.354|0.78|-7.734|-1.243|-2.257|-4.793|-4.724|-0.157|4.95|10.383|-0.723|-4.491|-1.531|-0.17|2.613|4.936|0.737|-5.893|0.348|-4.167|-1.153|-4.71|5.638|-5.486|-4.776|7.029|-0.477|0.963|0.646|1.809|-4.101|-15.013|3.611|6.984|-3.857|12.903|10.714|0|-5.882|0.507|0|9.833|-3.058|1.275|-4.522|23.126|-1.891|-5.368|2.028|3.789|0.849|-2.079|10.575|1.399|0.468|4.914|0.494|-3.341|16.066|-9.068|5.585|-5.528|4.462|-1.295|-9.602|-2.064|8.189|-3.589|1.456|1.728|8.289|8.721|-14.851|2.02|10|-3.226|-3.125|-8.571|-0.943|-8.817|13.692|7.349|5.54|4.638|4.545|6.796|-1.278|-2.795|18.382|-26.882|28.72|-13.988|-23.81|-9.072|-13.547|-4.915|-1.338|-0.664|-9.88|-0.595|0.149|-3.592|-1.416|-5.615|10.651|5.296|-0.619|0.78|-1.687|0.462|-1.218|-3.524|1.642|2.29|5.136|-6.033|-0.749|-0.595|5.329|2.408|1.466|3.193|-4.952|-8.879|-2.691|1.437|-2.521|-5.053|2.592|2.232|-0.278|1.554|-0.562|-2.332|-3.699|-9.124|-8.962||-2.452|1.187|-1.905|6.061|-3.676|2.664|4.646|-6.107|-5.269|2.869|5.022|0.901|-9.11|1.983|7.039|9.146|-1.914|1.58|-7.839|-3.04|-4.855|5.677|-5.274|-3.493|-4.843|4.776|-15.97|0|-4.013|0.728|-0.961|6.935|4.847|-5.03|2.715|1.421|-4.657|-5.671|5.922|7.26|2.037|3.647|-2.251|-0.467|-3.165|1.842|-1.003|-4.526|-2.71|26.581|0.215|3.906|1.357|1.843|1.402|-0.117|6.328|-4.162|1.939|-0.242|-6.023|1.266|3.084|-12.823|-3.397|-1.863|-4.315|0.947|3.125|-2.01|5.449|-0.9|2.354|3.496|-0.944|-4.317|7.559
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||-1.926|3.316|-5.276|3.916|-0.906|5.17|-1.077|1.92|-2.54|-1.319|-5.368|4.843|2.139|-2.604|-1.79|-8.964|1.657|0.835|1.946|-0.844|-2.7|-3.072|2.328|5.788|-2.987|-1.181|-7.229|1.67|-0.773|2.029|-1.115|-0.884|1.004|-0.885|2.844|-2.658|1.461|3.009|-2.593|-3.482|-0.649|-7.129|6.524|-2.197|-1.848|0.206|-0.205|-1.913|-1.096|-0.298|0.599|4.817|2.139|-4.883|-5.39|1.863|0.89|-1.27|1.186|-1.843|1.178|1.798|-0.793|0.598|0.905|-0.501|3.738|-17.903|1.558|1.405|-4.606|4.371|0.175|-4.992|-3.065|9.155|5.674|3.068|1.262|-5.764|0.275|-0.274|2.919|-0.188|5.138|11.087|0.33|-0.548|-0.219|-0.435|-3.466|4.386|-1.512|-3.942|-0.104|-11.792|-1.53|-2.629|4.583|2.828|-1.21|3.071|2.964|0|2.016|-3.969|6.166|4.176|-13.035|-0.093|5.911|-2.964|-0.665|-2.319|0.654|-2.813|3.377|2.205|1.066|-1.621|4.067|5|-2.538|-2.572|11.466|-16.096|13.431|-3.64|-16.61|-0.336|-10.121|-2.504|-3|1.744|-3.099|-2.873|-2.922|-0.856|-1.107|-0.775|-2.457|2.453|2.787|-0.133|-4.069|0.511|9.211|-0.83|-0.276|0.485|2.052|-5.422|0.742|1.091|3.02|-4.365|0.812|1.932|1.187|1.059|0.639|3.302|0.739|0|0.595|1.052|1.294|1.311|-2.992|-1.763|1.948|1.521|1.076||-2.547|0.603|0.378|1.07|-3.682|3.191|2.016|-2.421|1.148|2.03|4.914|-12.158|-1.138|1.078|1.681|5.231|0.077|2.364|-6.208|-8.271|-1.667|-0.266|-0.397|-1.884|1.786|-1.047|4.586|3.986|-4.681|-1.273|0.269|5.678|3.756|-3.069|4.709|-1.906|-2.011|1.384|5.697|3.013|1.612|-1.508|1.613|2.058|-3.033|-0.87|1.363|-3.033|-3.017|-1.559|-9.718|0.811|2.139|0.976|2.281|-0.567|1.365|-3.467|0.91|-0.487|-2.71|1.863|2.258|-9.341|-3.1|2.283|-2.774|-0.977|3.605|-0.691|-0.313|-0.931|0.124|0.625|0.692|0|-0.625
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||-1.678|4.102|5.756|-6.129|2.142|5.474|-2.705|1.589|-2.266|-9.15|-5.477|-4.145|-0.924|0.034|12.867|-29.193|0.412|-1.221|-3.786|-1.034|-8.941|-7.407|22.4|-2.089|0.393|17.025|-1.659|4.574|9.575|31.202|-4.793|-0.601|8.372|0.892|0.188|0.71|-1.859|3.511|-2.119|-4.582|-6.353|14.005|1.214|0|-1.246|7.415|4.973|-3.495|-2.343|-4.244|17.748|9.635|3.184|-8.881|1.747|-1.659|4.91|-2.426|-0.182|-3.448|-2.784|4.451|-9.603|2.7|-5.419|1.804|-4.846|-18.377|11.792|3.727|-3.637|-2.601|1.272|2.228|-3.147|1.645|2.723|-9.898|2.028|4.889|0.638|1.951|-7.118|-0.515|-2.019|6.637|0.859|-4.944|9.872|2.568|5.792|9.177|1.765|8.195|1.248|-6.257|8.296|-4.822|8.716|-4.685|-8.2|-0.172|-3.106|2.794|4.467|-0.178|7.751|6.118|-7.947|3.364|2.656|1.074|-7.049|-7.501|-2.859|-3.776|9.704|5.1|6.986|-5.174|1.408|-6.687|-3.403|2.725|10.98|-6.63|14.396|2.225|-26.14|-3.529|-15|-2.872|3.769|8.822|-7.946|-7.96|-2.559|-0.936|-2.025|0.693|0.736|7.143|0.292|3.091|-3.039|-11.004|5.224|-1.912|5.359|5.797|4.22|-0.486|-0.265|-4.223|9.024|15.287|-1.926|-6.064|0.541|1.345|-9.103|-5.317|3.369|-1.956|3.416|3.2|1.316|-2.116|-1.851|2.451|0.887|4.639|-15.755||-5.002|-0.117|-7.842|3.231|-6.461|-0.827|9.589|-6.429|-4.131|7.971|-4.035|2.077|-1.551|3.466|-3.656|9.255|-2.289|-1.187|-10.695|-2.265|-6.928|9.571|-4.717|-4.361|0|1.372|-11.709|-6.187|-4.578|-1.891|4.963|9.511|3.808|-4.96|-0.267|-2.731|1.72|16.308|1.089|1.26|-4.655|-8.011|-11.166|4.891|-2.632|-1.115|6.324|0.264|-3.197|6.831|1.105|-5.974|-0.13|9.517|5.706|4.062|10.041|-2.677|3.034|-4.448|-8.996|7.581|-6.203|-9.452|-1.218|9.644|-2.177|6.988|2.875|-0.159|8.215|2.73|-3.754|0.171|0|-7.143|-3.522
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||-0.865|3.03|5.849|-4.847|0|0.723|3.364|2.099|2.544|0|1.793|5.021|2.796|1.307|-1.923|2.632|8.571|2.19|0|0.244|-1.205|-2.81|0|3.14|-2.588|-0.235|-3.837|-1.991|-0.221|5.349|-0.922|-0.459|1.632|2.143|0|0.478|-1.415|2.169|-2.353|0|-2.299|0|1.874|-2.064|-1.802|0.909|2.088|-2.045|1.617|-2.257|4.976|3.431|1.493|-1.229|-0.732|-0.966|0.242|0.487|0|0.983|-2.864|1.208|-1.896|-0.939|-2.294|-2.022|2.771|-5.044|-0.654|-5.165|-2.419|1.018|0.821|-4.134|-1.741|6.818|4.536|2.889|-1.099|-2.778|-3.505|5.435|-2.335|0|-2.079|-5.315|1.195|-4.381|3.143|-0.78|5.992|-1.224|2.51|0|7.416|-2.626|2.237|-0.887|1.121|-4.086|2.876|-1.525|-4.375|18.227|1.5|0.251|0.758|2.062|-7.619|0.719|0.24|1.711|-3.538|-7.221|1.782|1.584|0.683|3.294|4.167|-0.488|3.015|0|-0.251|-1.724|11.538|-9.227|14.571|-7.895|-13.043|-6.022|-3.926|5.447|-5.361|2.537|-1.663|1.477|-1.25|-1.031|-1.423|-0.405|3.347|2.796|-0.641|-0.847|1.944|-0.857|4.474|0|1.131|0|1.843|-0.686|-1.798|1.136|4.762|-1.639|1.667|0.962|0.241|-1.425|-4.535|1.613|-0.459|0|3.81|-2.778|2.128|0.237|2.179|-0.959|0.725|-3.271|-3.604||-0.448|-0.668|-3.233|0.87|-6.314|3.368|0.849|-4.073|-1.996|0.2|5.708|-1.458|0.418|-0.624|0.418|-0.828|2.985|1.078|-12.121|-0.938|-2.559|0.367|1.869|-0.187|3.675|4.234|-5.163|2.148|-5.185|-1.46|-1.616|3.724|2.677|-0.57|0.19|0.382|-0.947|1.734|-3.352|-4.618|5.037|-1.651|3.22|2.524|-0.771|2.569|2.846|-1.796|-2.148|1.992|0.4|0.2|0.605|3.333|-1.031|1.464|0.42|-2.459|2.092|1.271|-3.673|1.871|0.628|-8.253|0.969|0.781|-0.195|-1.912|1.357|0.585|3.012|-0.4|-0.2|2.037|0.821|-2.209|-5.143
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||3.744|3.438|7.534|-0.789|0.985|3.393|-4.623|2.27|-2.4|-3.902|-5.885|-1.763|2.608|-5.374|-0.751|-11.534|2.215|-3.349|-7.771|13.768|-4.729|-6.094|4.932|10.03|-14.359|20.93|-5.182|9.365|3.71|4.897|-7.819|-2.934|11.47|0.614|-0.827|2.865|0.812|2.167|-3.342|-1.966|-4.863|-19.235|-4.058|-2.817|5.795|16.199|0.309|-9.437|-1.616|7.267|29.589|7.779|1.89|-9.156|12.319|-0.48|2.964|-3.085|1.13|-1.588|-1.151|3.746|-6.876|-0.951|-2.68|1.584|-2.931|-15.715|8.289|2.013|-2.316|-1.464|-0.812|-3.821|-1.776|2.017|7.004|-0.482|-2.229|-4.62|3.997|8.039|-6.486|-4.746|-4.457|9.833|-2.634|-2.843|2.158|7.782|6.986|7.899|-3.68|-4.192|3.399|-5.537|11.289|-3.691|2.505|-0.051|-4.116|1.441|4.574|3.72|5.458|-1.842|8.147|15.793|-11.721|-0.123|9.811|0.203|-2.512|0.665|-3.095|-7.953|12.483|10.963|2.74|-2.595|5.062|4.56|-0.081|-0.486|12.273|-11.219|2.143|2.536|-18.47|-4.665|-15.819|-5.489|-2.148|2.463|-1.089|-7.304|0.289|0.096|-1.707|0.285|-5.099|2.64|1.888|5.109|-0.641|-6.411|0.231|0.139|3.152|1.848|4.207|-1.89|-0.985|-1.551|4.403|6.811|0.054|-0.323|-11.667|-5.106|-10.405|-2.101|3.486|-4.317|2.165|-1.772|4.615|1.591|2.709|-1.857|-3.854|-6.452|-9.169||-8.051|-2.623|-6.087|10.224|-5.581|-1.045|6.858|-4.711|1.231|7.438|-10.503|-3.013|0.577|1.168|-0.581|10.95|-7.452|0.902|-1.189|-6.137|-6.397|0.393|0.527|-5.362|1.519|15.328|-20.349|3.241|-2.8|-4.989|3.797|10.419|5.78|0.677|-1.071|3.463|-7.554|-1.637|1.146|5.369|-3.247|0.26|-6.341|-0.122|-5.306|-1.253|0.804|-2.573|-5.796|1.065|-7.396|-0.197|-3.605|3.74|0.994|-0.593|3.689|-6.154|3.586|-5.283|-10.924|4.754|3.65|-18.694|2.588|-0.303|-2.659|3.994|6.373|-1.608|11.871|0|-3.64|-4.312|-1.951|-4.056|13.652
04890|44239|/equities/unitika,-ltd.|NIKKEI225||12.609|-0.433|-1.282|2.183|-1.293|0.433|-1.282|2.183|0.439|0.885|-5.439|2.575|-1.688|-4.435|-8.487|-4.912|1.423|1.079|0.725|1.099|-5.536|-1.701|1.73|6.25|-4.561|-4.04|-3.571|-3.448|3.236|1.98|-1.303|-1.603|0.971|3|1.351|-1.003|-0.664|0.333|-0.332|-1.311|-2.244|-12.113|-2.204|0.554|-0.824|0.552|-5.236|-2.051|-1.515|7.027|3.352|6.866|3.715|-8.239|0.571|4.79|0.906|-4.058|3.293|-5.915|-1.114|-0.278|-2.703|-0.804|1.913|-1.877|1.084|-6.107|3.15|-2.308|-3.704|0.248|-3.349|0|-4.784|1.152|2.118|-0.468|-4.9|-5.474|17.866|5.497|-3.778|-0.251|-0.748|1.777|-0.253|-1.741|0.752|0|3.636|-1.535|5.391|1.923|6.122|-9.737|-1.809|-3.25|11.732|-1.377|-1.892|-3.141|4.372|-1.348|1.09|-0.811|-2.375|20.317|-11.517|-4.558|12.349|-1.19|-4|-4.372|3.683|-7.833|8.192|6.949|-2.071|6.962|3.268|4.082|-1.672|0|18.182|-8.664|1.465|31.25|-25.18|-4.138|-15.942|-4.696|3.134|-20.046|27.246|-2.266|0|-6.614|-2.073|-1.279|-0.761|0.767|4.267|5.042|-8.462|6.557|8.929|-0.885|2.417|2.16|4.516|-4.321|-1.52|-2.663|6.625|3.257|-5.247|0|-5.539|-12.723|-9.447|1.878|3.148|1.474|5.44|2.933|1.351|0.271|6.647|-6.233|-3.906|-7.692|-5.669||-4.13|2.679|-2.397|8|-1.62|2.37|-2.088|-9.454|-2.259|-0.205|6.087|-8.367|-2.713|2.994|0.805|9.231|-2.361|1.747|-10.547|-2.29|-4.38|4.58|-5.072|-4.167|-2.867|8.41|-10.621|-3.165|-6.231|-6.906|1.972|5.498|3.221|-4.118|3.343|-4.499|-0.863|5.303|-2.077|7.154|2.778|-0.488|-2.536|0.96|-5.303|0|5.939|-2.808|-5.037|-2.315|-3.086|-1.247|0.139|2.415|5.075|0.601|5.882|-7.364|2.413|-1.192|-6.285|4.526|-2.975|-11.418|-1.361|0.498|-3.365|-0.834|1.329|-2.243|3.293|-3.188|1.803|0|1.34|-5.524|-12.399
04891|949806|/equities/a2-corp?cid=949806|ASX200||-1.008|1.018|-2.964|11.454|-0.439|1.109|-1.528|4.566|-2.232|7.177|-7.317|-5.252|10.185|0.935|5.679|-3.8|-5.605|-2.62|-2.137|-7.143|-3.077|-3.525|-0.185|3.053|-2.602|-0.37|1.887|0.569|-0.94|2.111|1.758|-3.94|-2.737|0.366|-1.266|1.097|-3.014|1.257|-7.167|-3.382|1.305|-4.069|2.24|-9.289|2.53|11.628|-3.834|9.441|4.57|-0.726|-3.839|-2.716|-9.663|9.396|-0.168|1.877|-13.569|-3.281|-2.639|10.429|2.839|1.278|9.441|0.351|2.888|-0.18|0.362|-21.225|-2.77|-2.168|-9.448|3.165|1.935|-3.607|-4.852|-3.649|-5.8|3.56|-13.14|3.916|-3.861|-3.178|5.523|-0.686|-6.673|-4.454|4.566|7.988|-22.358|-3.116|-3.022|0|-3.806|5.398|0.293|-5.398|-1.23|1.951|2.647|-18.531|4.698|-0.365|-1.497|-4.408|-4.899|-3.671|0.421|-1.555|-1.178|0.67|-0.052|-2.168|8.539|-1.616|5.034|0.341|-0.508|0.854|-2.876|-0.495|1.226|-3.753|-1.842|12.293|1.805|4.726|-1.855|2.928|-4.149|6.291|-1.344|2.829|2.772|1.93|-6.387|5.586|2.157|2.423|-4.232|-0.476|0.409|0.825|-1.557|5.575|16.583|4.439|-4.647|1.516|-2.944|-0.65|0.984|0.247|-3.108|-4.052|-9.167|6.273|-0.294|-8.3|-2.692|-9.345|1.449|2.096|2.334|10.607|3.466|4.766|-5.84|2.933|-7.084|-1.872|-2.794|2.668|-2.599|-1.029|6.143|4.345|2.109|0.954|1.566|0.075|-4.558|1.372|-0.574|13.714|-1.764|2.129|4.717|-0.766|9.711|6.04|-3.81|4.895|-1.379|-2.498|6.116|0.512|2.092|-1.443|-2.903|10.387|-4.737|6.264|-7.261|-5.859|-9.381|3.196|3.497|-8|6.58|10.327|0|1.452|-2.725|2.06|-5.637|-2.093|-0.095|-4.102|0|3.883|9.886|-3.9|-2.534|-14.07|-0.666|7.513|-6.365|2.931|-4.29|5.759|-10.047|0|2.991|2.147|2.889|37.02|5.528|-5.017|1.902|6.053|12.963|-7.02|2.442|-1.602|3.31|1.116|-4.527|0|4.596|7.164|-7.967
04892|7433|/equities/abacus-prop|ASX200||-1.799|-2.797|-0.348|-2.048|4.27|1.444|2.214|3.042|-4.015|4.58|-4.38|-7.119|0.34|-0.339|-0.673|-4.194|-5.775|-1.791|0|0.299|1.212|-1.493|0|-2.616|0.585|0.293|-3.399|1.146|0.576|2.36|-2.023|-4.945|-3.448|-0.528|-1.558|1.852|7.386|0|-2.222|0.279|1.989|-3.03|1.681|-2.989|1.099|2.535|1.429|-3.047|-0.276|1.685|2.89|1.17|0.736|4.615|0.309|2.208|-0.937|1.587|-1.563|-2.439|1.548|2.866|-0.946|3.934|1.329|2.034|-0.338|-4.516|2.31|3.413|0.342|2.456|2.151|0.36|0.725|2.602|0.749|-1.476|1.88|0|-2.206|-0.366|-1.087|1.099|-4.545|-0.348|-0.347|-1.706|-2.98|-3.051|-0.631|0.635|0.962|0.971|11.552|-3.819|-0.69|-1.361|1.379|-2.357|11.654|-3.623|-1.429|2.19|0.735|0|4.215|-2.974|-0.738|-1.812|7.812|-6.569|-4.861|3.597|5.703|-4.364|6.589|6.612|2.979|-5.242|3.766|-1.646|-6.538|4.839|7.359|-0.858|-11.742|-13.443|-15.978|-2.419|-5.102|3.979|-0.528|0|-1.044|1.592|2.446|0.822|-1.351|0.817|2.801|-5.053|-2.842|2.926|-4.082|2.083|-2.538|-0.756|0.506|-0.504|0.253|0.508|2.872|-2.046|-1.013|-0.504|0.761|-2.233|-2.657|-0.957|0|-0.713|0.238|-3.226|5.854|-4.872|2.375|0|9.922|-2.046|3.166|4.121|-1.355|-3.403|5.234|-1.09|0.824|-2.151|-0.535|1.907|-0.542|0.82|2.521|-3.252|-2.122|2.446|4.545|6.667|-1.198|2.454|-2.102|-3.198|4.559|-2.374|6.309|-3.058|0|-1.506|2.786|-2.417|0.608|3.135|-5.06|-1.466|0.294|-2.299|-1.416|1.437|-0.571|-6.417|1.63|-1.867|-0.266|-1.571|0|-0.779|2.122|-4.315|2.604|1.319|-0.785|-0.261|5.22|-3.704|2.439|3.073|2.579|-0.286|-1.961|2.882|-0.287|0.288|-0.287|1.163|0|1.176|0.295|-6.868|0.275|0|-3.714|-6.914|-1.699|0.243|-2.143|0|1.205|2.723|2.02|-4.578|5.063
04893|7722|/equities/adelaide-brighton|ASX200||-18.421|2.308|-1.141|3.953|1.606|7.792|-4.545|1.681|-1.245|3.433|-11.407|-2.593|-3.915|0.357|-4.437|-2.333|2.041|0.341|-0.678|-1.338|-1.32|-2.572|-1.27|1.613|-1.899|-2.469|4.18|7.241|-0.344|1.748|-0.348|2.867|-4.778|3.901|-1.742|2.5|-1.754|0.707|-1.736|-6.494|-0.324|0.325|3.356|-5.696|-1.558|-1.534|2.194|-2.147|-6.322|-0.287|-1.69|7.903|-10.84|-1.6|-2.344|8.475|-1.667|2.857|2.339|-3.662|3.198|6.832|-1.227|1.875|-3.904|0|2.147|-1.212|2.484|-5.015|-2.586|0.87|-2.542|2.907|10.968|-5.199|1.553|-0.923|10.921|-1.678|-6.875|11.498|-4.651|-3.215|-6.042|-1.194|4.037|-2.128|1.858|0|2.215|5.333|-5.063|-1.558|13.428|-10.726|2.589|-4.334|12.937|1.06|-0.352|3.273|4.167|5.6|5.042|5.31|0|2.262|-4.329|2.212|4.147|-7.66|-26.101|-1.852|2.532|-8.934|27.574|11.475|1.667|-6.977|2.381|7.234|-6|13.122|13.043|-3.695|-4.245|-16.206|-14.237|-1.667|-5.956|-0.312|-9.605|-2.747|-7.379|7.671|-0.273|3.39|0.855|-1.404|1.714|0.287|-0.57|10.377|-1.548|-4.154|11.589|-0.984|0.329|2.703|1.718|-5.519|-3.75|-1.235|10.204|-4.854|-1.592|0|-5.422|-2.924|-21.198|-0.23|4.067|-3.687|7.426|-3.58|2.195|0.49|-0.73|-3.066|13.369|3.315|-17.914|0.685|0.69|1.874|-2.733|-1.577|0.223|-1.751|-2.35|-1.474|-3.651|-0.202|4.883|4.435|-1.743|0|5.517|2.353|-1.62|1.887|-3.855|-5.161|-10.232|-2.264|-2.214|-4.24|1.434|0.904|-5.146|0.344|-5.835|-0.162|-0.962|0.161|0.646|-3.269|1.899|-6.231|0.149|-3.305|2.353|-1.449|-0.433|-0.574|0.288|0.725|1.471|0.89|2.588|0.613|-1.061|-0.752|1.994|0.308|3.011|1.447|-0.797|0.804|-2.502|-5.17|-2.168|3.13|-3.175|4.841|4.259|-4.662|4.069|0|-0.156|-2.29|0.46|-0.61|1.079|-1.067|1.391|2.373|0.958|-1.417|0.794
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||-3.709|-6.716|-10.854|-4.201|4.814|-13.787|-2.392|-9.946|-6.296|0|-0.919|-4.696|-2.151|2.623|-0.171|3.51|-10.06|2.905|1.518|-3.251|0.276|0.656|-1.901|-0.106|36.716|-9.41|3.381|-12.169|-0.659|-8.302|12.762|10.51|9.568|0.586|1|7.701|-9.467|-18.929|-4.783|-3.007|4.874|15.116|-0.349|-2.225|-4.514|-1.716|-3.447|-21.327|0.119|0.291|11.991|-4.408|6.143|14.784|-1.695|1.768|4.187|10.177|6.889|-0.211|-2.961|-4.183|1.343|3.94|-5.327|5.593|8.055|12.379|4.872|0.198|2.613|-5.537|-11.887|12.413|4.156|7.214|3.151|-1.819|3.622|-6.832|7.126|18.421|-2.88|13.17|2.47|6.75|6.515|8.034|3.31|36.763|7.96|-6.862|31.818|12.532|2.356|53.537|-46.472|-29.447|-0.693|-14.927|0.984|-2.104|2.309|4.189|11.379|6.714|2.841|-1.014|4.476|1.986|-4.013|-5.38|3.641|-7.353|22.024|-1.749|-6.314|-1.18|-15.575|2.84|-6.617|10.651|3.475|-5.726|9.361|26.243|5.503|-3.765|-5.179|-2.487|8.826|-1.879|-8.793|7.06|5.115|10.468|-10.674|0.083|0.709|-6.328|-2.327|-5.208|16.079|4.428|-9.842|3.689|16.468|1.453|0.487|4.687|0.307|13.779|-7.377|8.596|5.49|-0.185|0.87|18.995|12.003|-0.494|3.231|-4.39|-3.073|-11.997|27.724|-12.413|-4.448|3.135|15.04|-9.04|-15.254|-16.667|-1.393|13.464|-8.396|15.133|-17.264|-7.923|18.543|14.001|1.817|-0.556|0.07|30.965|10.352|6.417|7.225|-4.386|9.091|8.571|0.26|8.628|3.363|10.859|3.697|5.496|0.894|2.569|-15.373|-9.677|-2.596|-6.154|8.484|0|6.519|2.273|-12.583|-2.202|3.071|15.231|-2.256|11.39|1.015|11.509|3.113|7.083|-8.222|-4.212|-2.847|8.077
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||-0.893|-7.765|-0.468|1.909|-0.357|4.213|-2.888|0.362|1.099|-2.616|-3.776|-0.456|-1.015|2.781|2.738|0.599|-3.802|2.358|-1.852|2.249|8.195|3.034|5.132|-1.503|-1.48|-0.801|4.609|4.678|-7.317|4.533|-3.288|-2.276|18.949|2.28|-0.325|3.356|1.017|6.306|5.513|2.534|-4.647|-3.929|-2.098|-5.921|1.333|-4|7.945|-3.015|8.152|-9.656|-4.68|-5.874|-4.755|-4.284|0.268|3.043|-9.512|-1.358|-0.491|0.123|-9.967|-3.319|0.215|5.669|6.651|-0.72|-2.115|-3.405|-1.344|2.526|-5.223|-4.668|-0.823|-5.814|6.943|-1.831|1.971|2.882|-6.297|-8.597|-2.985|-0.697|-2.632|-1.833|-0.58|1.004|-0.912|-8.775|-0.825|-1.405|-1.458|4.813|1.709|0.156|2.965|-5.095|-2.23|-0.37|0|-5.923|0.561|-3.32|-1.731|1.555|-4.519|1.11|-8.81|1.083|-3.54|-0.749|2.783|-3.98|4.083|-2.029|-1.203|-0.172|4.356|2.445|-1.267|0.485|0.426|-3.977|-3.171|1.088|-0.114|9.793|-2.984|-4.368|-7.936|-2.56|-9.375|2.128|5.726|-1.955|-0.05|-3.992|1.563|-0.583|-1.718|-0.946|2.62|0.93|0.049|2.614|-1.192|1.054|1.065|0|3.032|-0.675|1.262|-0.367|1.273|-1.464|1.217|-0.316|1.12|-1.368|-1.247|-5.868|-2.2|0.917|0.583|-2.323|5.397|-1.864|4.19|-6.408|1.752|-5.43|-3.207|-2.221|4.459|-4.268|5.369|-1.358|2.696|-1.194|-1.225|-0.181|0.684|2.572|-0.697|-2.358|3.279|-0.974|-0.462|3.636|-1.229|2.47|1.225|2.051|2.513|-0.965|4.678|0.588|0.754|3.687|0.449|1.365|-8.342|2.13|-4.911|1.282|0.619|1.519|-2.8|-5.486|1.119|-4.861|4.753|-5.543|0.46|-0.23|-0.593|-5.356|2.98|2.648|1.201|2.124|-2.754|0.092|2.255|-3.051|-0.813|3.169|5.871|-1.745|-2.412|-2.491|2.216|-3.062|0.551|1.351|-0.417|-3.318|4.206|-8.036|-0.852|-0.845|-2.392|-0.288|-0.164|-0.123|-0.53|-5.035|2.379|5.523|-4.055|-1.542|0.516
04896|7462|/equities/als-ltd|ASX200||-0.082|2.439|1.364|0.773|4.488|9.646|-2.589|-1.881|-4.234|1.648|-11.722|-3.359|0.313|4.848|1.332|-4.758|-3.74|-1.799|1.988|0.615|-1.887|-0.749|3.408|0.467|-0.31|9.796|-2.248|-2.358|3.535|0.678|-4.453|-3.666|-2.731|0.765|0.077|1.239|-1.676|3.794|5.505|-4.233|-7.738|0.074|2.65|-3.647|1.106|3.275|6.402|-3.216|-1.923|1.089|1.021|0.632|-0.862|-1.085|-1.527|2.826|2.247|-0.08|1.053|-5.441|0.928|3.606|-1.031|0.961|3.138|11.305|0.092|2.354|0.759|3.945|0.099|2.014|0.915|-0.506|-0.802|1.839|3.161|-3.947|-8.349|-3.145|5|6.319|-5.943|5.263|-3.912|9.053|-0.311|-2.626|-1|5.042|-2.359|-4.878|4.273|2.289|2.781|-3.905|-0.816|0.409|5.965|1.096|0.441|3.653|-1.462|0.225|-0.783|-0.667|-0.552|6.596|9.407|4.865|9.145|1.345|2.45|-4.949|0.439|-5.394|1.119|3.623|9.873|-1.875|-3.759|8.838|-5.855|5.016|9.574|4.638|0.748|-14.944|-19.048|-7.057|-15.47|1.332|2.521|-1.347|-0.104|0.104|2.225|3.169|-2.348|-0.319|2.845|1.106|-0.11|3.784|5.187|0.852|0.859|0.742|0.248|-1.705|2.625|-1.72|0.123|-0.611|1.615|4.954|0|2.815|3.9|2.865|-5.42|2.358|-2.171|-6.472|7.357|1.102|3.714|3.55|-4.789|-1.252|-11.995|1.617|-0.618|-0.614|0.618|0.497|2.941|3.03|-4.408|1.665|-3.102|1.384|-2.812|4.604|2.895|2.426|2.486|2.116|1.141|7.515|-4.818|3.318|-6.356|-1.803|-0.414|-0.275|-8.449|-2.34|0.744|1.384|-3.986|-0.481|-6.306|-0.671|0.903|0.911|3.905|-4.735|2.071|-2.029|-1.335|4.292|12.24|2.4|-1.832|2.413|-1.061|-0.789|-3.185|0|3.289|0.132|-1.429|-6.098|2.244|2.427|2.353|5.663|-1.093|-1.348|-1.461|0.4|2.319|3.239|1.284|2.485|5.231|-7.67|-2.086|-0.964|-0.412|0.413|3.863|-2.238|4.38|-3.249|3.207|-5.51|-9.814|-3.477|1.832
04897|101951|/equities/altium-ltd|ASX200||18.513|2.394|-5.172|1.732|3.624|3.474|-0.309|8.281|-3.856|9.414|-5.465|-6.265|1.582|-1.387|6.815|-11.88|-6.784|-0.03|-0.934|-1.718|-1.286|1.483|3.057|6.443|-7.216|1.161|-5.046|-0.491|0.61|-1.148|-7.855|-4.617|-3.411|-9.183|3.126|5.999|-3.771|-0.186|5.387|-5.419|9.566|-1.524|8.987|-2.857|7.295|3.587|-2.073|-3.822|-0.469|14.412|-1.215|-7.785|-1.639|1.462|-1.912|4.897|2.386|-9.412|-3.153|4.024|-0.055|2.11|1.571|28.629|-3.511|4.716|11.465|-4.089|-15.042|3.889|-3.809|8.403|2.203|-1.29|-2.41|3.886|4.941|-2.894|-9.976|-4.86|-0.098|-0.163|5.166|3.579|-9.667|-8.091|-1.82|-0.173|-4.093|1.232|2.086|-2.724|-2.309|-3.587|2.717|-5.491|2.102|3.938|5.673|-0.256|2.776|2.394|-1.85|-5.021|0.448|6.633|0.541|1.339|0.091|1.078|-4.218|-1.995|4.502|-8.966|8.343|-3.84|-6.158|3.593|2.63|-3.769|10.051|5.527|-3.246|4.591|14.428|3.962|-0.839|-2.889|-9.06|-3.604|-10.491|-17.719|0.553|4.419|-0.524|4.162|7.494|3.562|-3.896|0.419|3.291|-3.778|0.418|2.752|2.107|5.041|1.656|-1.599|-3.616|5.109|-0.742|-5.328|-1.215|-1.453|-5.265|0.734|1.659|12.749|-2.964|-7.395|-3.042|2.079|-0.988|3.289|3.129|0.677|4.075|4.215|1.261|4.493|-9.23|2.13|-4.114|-1.741|4.923|-1.193|4.374|-3.094|-7.684|3.244|2.54|0.273|-4.737|28.222|2.002|5.542|0.521|3.742|3.798|11.448|-0.621|3.36|-7.028|-0.548|-3.355|6.538|-11.046|4.049|1.413|10.866|-8.917|-1.407|-11.444|-6.035|3.561|2.405|1.978|-9.811|2.039|27.53|3.608|0.727|-4.089|-0.278|0.606|-3.552|-1.199|-7.252|4.657|2.204|6.276|0.235|-5.207|0.853|4.161|6.207|-0.543|5.14|-3.119|-0.101|-6.176|-4.287|3.166|7.615|-0.548|35.061|5.018|-9.758|3.294|6.377|1.421|5.314|0.602|-1.63|2.428|2.969|-2.588|-0.53|1.929|-0.537|5.935
04898|629|/equities/alumina-limited|ASX200||-1.623|-1.282|2.295|-0.974|7.317|3.986|-9.508|5.172|-1.695|-4.221|-2.839|-5.655|1.205|-1.484|3.374|-8.427|-1.657|1.401|-7.031|-1.538|-3.941|1.754|-1.238|-0.493|-2.404|8.052|-9.198|3.922|5.426|5.738|-5.426|-5.61|9.333|0.536|-2.865|4.632|0.273|-0.272|0|-1.609|-1.583|0.798|-5.528|-4.327|-8.37|5.093|2.857|0|0.478|-4.128|9.273|19.104|3.395|-5.263|-0.292|2.695|3.086|0.935|1.582|-3.067|-2.395|2.454|-6.322|0.87|1.173|-0.583|-5.249|3.134|1.445|1.17|-1.724|-4.396|2.825|2.312|3.593|-4.571|2.339|5.556|-3.571|-0.297|-1.173|0.59|-1.453|-6.267|-3.166|3.27|0.273|-0.272|-4.178|0.789|4.972|5.539|12.829|3.754|2.091|-3.367|2.414|2.474|4.815|-5.263|-4.362|1.017|-1.993|-6.522|-2.424|1.227|0|7.237|-8.982|-7.222|12.853|-3.916|2.469|0|0|-1.22|10.438|-0.336|4.561|-6.557|-6.154|8.333|-4.762|6.78|11.321|-8.304|-0.345|-10.769|-9.722|-7.217|-12.613|0.452|0.913|0.459|-3.111|-1.747|-0.866|1.316|-3.797|-0.837|0.42|7.207|-3.896|-3.347|-3.629|2.479|5.677|-2.137|3.54|0.444|-1.747|-3.782|-3.252|0.408|10.36|2.304|0.463|-1.37|-3.947|0.885|-3.83|4.911|-2.183|-2.553|0.858|-1.688|-2.469|0.83|0.837|-0.83|0.837|6.222|0.446|-3.448|-1.695|-2.075|-3.984|3.719|-7.28|1.163|1.575|-0.392|-5.204|2.672|6.504|0.408|3.376|-2.066|4.762|5.479|-6.009|4.955|0.909|0|-1.345|-1.327|-5.439|-4.016|-2.353|4.508|-7.925|0|-13.115|10.108|1.465|-0.727|0.733|-5.208|-0.69|5.455|-4.514|1.767|0.355|2.545|-2.827|-1.049|2.143|1.449|0.364|0.733|0|5.814|-6.182|0|-1.434|4.494|-5.654|9.266|8.368|1.271|-4.839|5.532|1.732|3.125|-3.863|0.866|2.667|-5.858|-1.646|1.25|-6.615|0.391|5.35|0.83|7.111|0.897|1.364|-1.786|0.448|-0.446|-8.197
04899|621|/equities/amcor-limited|ASX200||1.592|2.938|-0.951|-3.353|2.098|-1.523|0.382|2.175|3.343|3.335|-8.899|0.054|0.163|-0.054|0.382|2.92|5.385|5.362|1.583|2.135|2.114|0.398|-3.333|5.691|-3.844|-2.354|-4.843|1.662|-2.461|-0.892|0.179|-0.827|0.894|1.513|1.599|-2.809|3.656|-0.062|-0.124|-2.59|-1.833|2.921|2.752|-0.868|0.561|-0.373|-0.31|0|-1.943|-1.2|-3.081|-2.05|0.746|6.086|3.987|0.317|1.417|-0.321|1.565|-0.325|1.517|-0.132|-1.875|0.065|1.377|-1.422|-2.704|-0.935|5.941|1.202|-2.093|0.131|-0.844|1.316|4.972|-3.659|2.945|2.528|-2.997|0.963|-2.351|3.547|-0.828|-0.549|-2.41|-2.608|0.656|1.465|-0.923|-1.173|-0.84|-4.506|2.402|-1.556|8.508|-3.706|-4.709|2.023|4.285|0.797|-2.399|0.916|0.725|-0.132|-1.81|-1.653|5.5|3.47|-4.696|-1.627|3.362|-2.492|4.811|-1.02|6.599|-9.097|1.949|2.409|2.686|5.755|-1.109|4.64|-5.413|-0.146|2.855|6.14|5.378|7.207|-21.109|-2.427|-6.12|2.06|-6.984|1.825|2.186|-0.064|2.436|-0.784|-2.794|0.318|2.147|2.398|-1.574|2.971|0.748|1.379|3.645|-0.285|-0.284|0.86|-0.641|-1.887|0.28|-3.516|2.566|-0.277|0.626|-0.139|-7.4|-0.576|-0.509|-1.319|0.759|-4.934|2.656|4.183|-0.703|-0.445|-4.612|1.415|-2.108|3.362|-1.351|0.618|5.202|-2.038|2.48|-0.455|1.317|2.29|-0.336|-0.334|0.268|1.153|3.149|3.626|0.804|2.166|0.3|1.29|-1.125|2.302|-1.735|-1.705|0.447|0.524|-1.037|-1.099|3.331|2.245|-2.047|-0.827|-1.481|-1.316|0.146|-1.443|-1.212|-1.888|-0.556|0.209|0.702|-6.741|2.619|1.569|2.16|0.843|-1.249|0.558|2.504|0.503|0.361|0.8|0.585|-1.584|4.515|-3.205|-1.648|-0.711|0.644|-1.411|1.942|-3.068|-0.347|2.566|-0.918|2.238|-3.147|-1.515|0.415|-0.069|-2.624|-2.429|-1.232|-0.388|1.641|-3.117|-0.064|1.288|3.121|0.4|0.604
04900|630|/equities/amp-limited|ASX200||-0.442|0|-3.004|7.373|1.878|4.926|0|5.181|-1.531|0|-7.109|-5.804|1.818|-1.345|-3.043|-2.542|1.724|9.953|-0.472|5.473|5.236|0|-1.546|6.593|0|-5.208|-5.882|-0.488|7.33|7.303|-4.301|-2.618|-0.521|-4.95|1|10.497|-4.233|0|-5.5|-11.894|-2.991|-0.847|9.259|-7.296|3.097|4.63|5.366|4.061|-0.505|-6.161|-5.804|-0.885|6.604|-8.225|8.451|2.404|-4.587|-0.909|-0.901|-2.203|-5.021|-4.016|2.049|6.087|-2.128|4.444|3.211|1.395|-3.587|-1.762|-4.622|-5.556|-4.906|-1.487|-4.61|-1.053|1.064|-6|11.111|2.273|-16.19|6.061|-4.502|-0.639|-2.795|3.205|-2.194|-5.9|-1.166|-0.291|-1.149|1.754|-1.724|2.353|11.111|12.915|-4.577|0.353|6.792|-1.487|-3.929|-2.709|-5.521|8.306|5.245|-8.333|10.247|-3.413|-14.327|-2.841|2.624|-6.027|-1.882|5.983|2.332|-4.19|9.816|5.844|6.574|2.482|4.833|3.462|-10.959|11.877|7.851|-4.724|-3.053|-9.343|-8.254|-5.97|-18.689|12.877|4.585|-4.384|-1.882|-3.627|2.66|-2.083|0|0.524|-1.799|5.42|-5.627|0|-3.218|3.856|4.57|0.27|6.609|8.075|-5.294|-5.556|-2.965|-0.269|6.59|2.95|1.497|-3.746|-10.104|5.177|0.824|1.393|-16.512|-0.922|2.358|2.415|-1.896|-0.939|-1.843|0|-1.364|-0.901|-0.893|-3.448|1.754|2.242|2.765|3.333|-4.545|-3.93|-0.866|-3.347|1.702|7.798|-10.656|8.929|-4.274|-12.03|4.724|4.959|-1.224|5.603|-0.429|0|-4.115|-1.22|-4.651|-3.371|-0.743|13.025|-26.543|6.23|-0.974|-3.448|-0.932|2.548|-4.848|-1.198|-1.475|-1.166|0.587|-2.571|6.061|-9.091|0.833|-0.826|1.966|-1.928|-0.275|0.275|-5.469|-1.79|-0.255|5.094|-9.903|2.985|-6.512|-10.042|-1.646|-2.605|-4.406|-0.571|-3.315|3.036|0.381|-1.501|2.303|-1.326|2.128|0.78|-0.581|-1.527|0.963|-1.143|1.744|-1.338|1.357|0.585|0|-0.774|2.376
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||4.335|1.246|4.429|-3.612|2.855|0.37|-3.537|-0.562|2.051|2.031|-7.986|0.341|3.5|-0.932|1.179|2.663|-2.393|3.076|2.882|-0.031|4.654|2.006|-2.223|8.745|-6.202|2.882|-6.72|-1.853|4.84|4.905|-3.596|-1.959|1.122|2.124|2.63|2.229|0.177|-1.398|-1.885|-3.57|-1.881|-3.505|4.583|-1.863|1.732|4.902|3.734|1.626|1.915|0|-3.86|1.219|1.344|-3.404|-1.86|2.796|-1.807|-0.208|-0.894|3.819|-0.532|-4.086|0.102|-0.979|1.577|3.001|9.217|-2.225|3.634|1.306|-2.471|5.413|0.204|-2.233|9.424|-4.1|0|-2.766|-7.21|-0.972|-0.41|2.637|-14.894|6.586|0.839|0.669|0.282|-0.596|-7.555|0.227|0.457|7.738|3.045|7.521|-1.079|0.387|2.948|2.282|7.208|-3.214|0.382|-0.296|-5.48|-3.475|-8.803|-4.826|2.755|10.502|-4.541|-1.007|-1.032|-1.334|2.042|-1.725|2.048|-1.556|4.356|7.245|0.358|2.735|4.701|4.325|-4.796|-2.725|5.304|5.408|6.439|-17.305|-22.988|-1.56|-5.245|2.861|0.149|-2.56|-2.107|0.602|-2.213|4.173|0.322|-0.029|0.235|-1.217|-0.145|24.093|-1.937|1.574|2.118|-1.12|2.86|4.951|-0.735|-0.039|2.174|1.443|0.646|3.422|-11.029|5.195|-4.12|-0.299|2.488|1.673|-0.078|0.705|3.192|4.519|-10.54|1.069|-0.758|-0.302|-1.781|3.376|-3.086|-0.884|-0.804|-1.12|3.555|1.946|-1.057|-4.678|0.47|1.616|0.666|-3.635|2.822|0.405|1.76|1.636|-1.24|3.501|-0.618|3.896|-7.228|-1.178|-1.344|2.571|-0.186|-0.812|-1.775|-0.109|-8.419|3.464|-3.091|0.635|1.943|-0.677|-0.739|-1.523|-8.621|0.364|-0.513|0.822|2.593|3.191|1.042|-4.272|-1.444|0.899|5.565|4.089|-1.543|1.291|-4.479|1.182|-0.588|-0.777|-2.925|0.284|-0.22|1.21|-0.853|-0.471|-4.673|-1.301|-2.254|4.437|-2.788|-4.778|2.55|0.692|-2.366|2.75|1.468|0.295|-4.366|4.289|-2.743|0.287|3.224|-1.715|-1.376
04902|7689|/equities/ansell-limited|ASX200||7.351|-1.012|-7.354|6.121|-0.722|9.663|1.91|6.414|1.42|2.344|-9.81|-8.828|-5.121|1.787|-0.149|1.09|-2.599|4.474|3.852|-2.327|0.468|3.301|-1.468|2.94|-2.663|-1.372|-3.663|-0.264|2.194|-16.837|-5.305|-3.255|3.71|4.348|-1.716|1.584|-1.128|0.885|-0.659|1.24|3.114|-6.468|3.523|-0.411|-2.586|-4.358|1.403|-3.654|-3.471|-0.799|-1.224|1.323|-10.885|2.545|-1.782|2.955|-4.571|3.785|-3.67|-1.153|-1.234|0.119|7.372|-2.922|-0.786|-0.074|-0.948|-1.154|-1.562|8.248|0.67|0.284|-1.049|-0.938|3.218|8.518|1.207|-3.521|-9.258|4.058|1.219|2.554|1.433|4.946|-1.313|0.719|-2.468|-0.308|4.286|-3.868|-5.056|-1.726|-2.796|-5.659|3.757|-0.741|0.347|4.022|4.98|0.244|2.961|-2.823|1.098|-7.817|-0.076|1.906|-1.045|2.029|-0.902|0.858|2.614|-0.346|6.331|1.696|-0.115|-1.135|-0.113|2.888|4.832|8.135|7.272|-1.811|-1.98|-0.136|0.411|25.851|5.933|-18.49|-2.89|-6.486|-6.062|-2.566|-0.4|1.342|0.628|1.66|2.722|3.743|0.068|-0.542|-0.169|1.094|-1.349|2.879|-0.586|3.387|1.3|0.691|-0.145|3.651|0.758|-4.457|-1.288|1.378|0.218|0.991|0.554|3.435|1.276|-3.614|-3.035|2.595|-0.516|-1.31|2.346|-0.482|4.371|1.652|0.793|-5.612|3.927|-4.705|-0.699|0.481|2.696|0.305|2.98|0.315|-1.701|2.905|-0.357|1.407|0.688|1.982|-1.264|5.099|-0.256|1.167|3.768|3.626|-2.537|3.712|-9.716|4.802|-1.403|0|-1.892|-1.064|0.815|3.923|-2.774|-2.535|-7.104|0.911|-0.903|1.151|1.287|-0.916|-1.025|-8.81|-1.697|-1.634|-1.202|3.337|3.225|0.257|0.11|-2.997|4.046|0.485|1.361|1.614|-1.289|-0.566|-0.113|2.47|0.896|1.222|0.118|0.317|1.242|-3.594|-0.995|1.554|2.143|7.371|-5.439|-2.283|4.915|2.023|-1.043|-0.991|-0.329|-1.139|0.122|-1.682|0.564|1.388|1.83|-1.596|1.791
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||-0.606|-3.83|4.662|0.218|1.372|5.221|-4.67|3.182|0.411|3.544|-8.279|-7.794|-2.57|0.706|0.433|-5.12|-1.978|-1.728|1.313|-0.291|1.177|-1.557|0.109|6.692|2.174|-3.065|-7.282|1.186|2.695|-1.383|-2.277|-0.986|-0.035|3.235|0.182|-0.615|0.582|1.628|-0.148|-0.842|-3.397|-1.875|2.345|-0.248|1.22|-0.322|1.895|0.109|-1.047|0.399|-1.005|-1.589|0.035|-4.131|3.614|2.851|0.072|0.948|-1.508|-1.66|0.141|-2.415|2.584|-3.253|1.178|3.071|2.115|-1.189|-3.445|0.139|-0.416|0.278|1.771|0.248|-0.213|-0.035|-2.08|10.203|-1.654|7.212|-1.858|6.664|-3.774|-0.081|3.44|5.022|-1.433|-0.904|1.308|-1.545|0.909|3.357|8.552|5|4.2|-4.904|2.434|3.761|8.958|-4.741|5.038|-2.624|-1.572|-3.207|0.109|-1.606|5.656|-1.559|-1.804|-0.975|0.929|-4.638|2.074|0.267|-0.899|-4.299|10.509|17.466|-1.36|-1.844|-0.127|-1.685|-3.261|0.121|4.75|2.069|-3.433|-14.787|-15.086|-10.834|-8.847|2.368|2.228|1.087|-0.579|1.888|1.194|1.577|-0.202|-0.081|0.364|0.488|-1.006|-0.08|-2.164|-3.2|0.229|-6.564|0.973|0.982|1.178|-5.265|2.759|0.215|2.881|1.234|0.375|0.947|-2.259|-2.843|0.036|1.461|0.403|-3.126|-0.213|-1.156|1.134|-0.529|1.758|0.144|7.698|-6|0.328|0.036|2.315|2.921|0.27|-0.307|-1.848|0.645|-2.839|-3.247|0.286|4.252|-0.298|7.862|-4.811|0.46|3.288|4.082|-0.37|4.464|-6.048|-3.539|-4.067|1.746|3.864|-6.524|6.267|2.489|-4.339|0.502|-6.53|-1.632|-0.984|1.101|-0.88|-3.729|3.509|-5.878|3.309|2.339|-2.849|0.409|1.206|0.069|2.656|-1.431|7.384|0.075|-0.522|-3.839|-1.065|0.071|2.178|3.455|-0.337|0.037|-0.521|-0.037|-3.032|-1.177|-1.407|-0.49|0.457|2.118|-0.143|-4.191|1.606|0.315|0.14|-0.8|0.035|-0.45|2.303|-1.017|-0.384|-0.9|-1.969|-2.868|1.438
04904|7374|/equities/ap-eagers|ASX200||1.431|1.374|0.769|3.751|2.621|7.482|5.478|9.451|0.408|11.872|-7.105|-12.685|0.559|-2.541|-6.452|-3.045|-9.193|-2.264|1.558|1.201|-4.516|1.825|9.425|0.562|-6.109|-4.878|3.952|3.793|2.458|0.238|2.36|-4.432|-3.381|-0.967|-1.176|2.952|-3.506|-0.581|0.658|-3.526|4.959|-10.943|2.362|-1.002|2.394|-1.35|1.437|-4.634|-4.979|3.446|-5.886|2.714|0.997|-0.681|0.56|1.58|2.928|-3.455|4.325|-5.511|0.56|2.098|1.418|-2.88|3.5|3.488|2.828|-0.956|-6.513|-5.889|7.079|7.842|2.782|-7.763|0.264|-0.066|8.668|5.358|0.914|-4.02|-0.437|3.153|-3.827|6.62|-4.485|2.333|0.226|0.607|-2.587|2.113|-0.526|-0.15|9.524|-3.715|16.483|-10.911|3.043|6.577|17.46|0.639|0.213|10.495|-2.641|-3.222|2.157|2.921|-1.155|6.782|12.172|16.801|1.309|-10.673|3.167|-12.417|13.323|-7.862|12.578|12.982|15.854|-1.796|7.742|31.728|-10.406|-4.6|17.664|19.388|-22.632|-41.718|-17.364|-11.149|-4.823|2.079|6.901|-4.148|-5.608|-9.047|1.763|1.795|-4.111|0.965|6.366|2.526|-2.863|0.514|-5.534|-17.136|2.473|-1.781|-4.78|-4.982|-1.444|-0.646|3.412|1.353|-0.672|8.246|6.914|4.328|2.876|2.667|0|1.843|2.485|6.342|-3.469|-3.258|2.323|-1|-3.382|8.947|12.693|-5.493|-1.545|3.072|2.209|2.138|9.493|4.626|-2|0.942|-0.801|-4.707|4.8|11.94|4.199|5.41|-7.576|6.796|0.488|3.015|-0.5|5.263|-9.091|-5.144|-3.644|-3.38|1.429|-1.547|-1.931|-3.974|-3.822|3.836|-0.657|-3.671|2.199|1.046|-5.904|0.743|1.637|2.584|-0.129|-8.175|-1.86|0.35|1.903|-3.111|1.758|2.156|0.361|0.848|0.365|-3.408|-0.816|-1.943|0.459|-0.457|0.114|1.628|0.35|0.824|-3.628|3.4|-2.514|-0.342|4.4|0.598|0.602|-1.657|3.681|0.617|1.631|1.014|-1.004|1.014|-3.071|2.005|2.308|-1.015|2.604|-1.538|0
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||-4.11|-1.101|-1.665|3.09|-1.271|-1.749|3.002|0.517|0.87|2.131|-1.831|1.236|-1.649|-4.16|7.035|-0.97|-1.305|0.437|4|3.093|1.813|1.158|4.016|0.101|-0.4|-0.1|1.01|0.101|-2.657|4.312|1.142|-4.369|-1.178|1.292|-1.854|3.955|1.649|2.863|-2.178|5.47|2.928|0.452|7.805|-3.756|0.948|-3.982|1.384|0.115|-3.778|-0.772|-0.874|-2.034|-6.319|2.152|1.245|1.154|-0.626|0|5.269|2.016|-3.668|-1.697|-0.212|2.162|0.434|-2.643|-2.07|-2.128|-1.595|-0.791|1.201|-1.963|0.692|-0.394|2.419|3.874|2.468|0.323|0.432|-2.426|-2.066|-1.124|3.379|-0.941|-2.846|1.969|-4.55|-1.558|0.293|0.589|-3.69|0.19|-0.472|-2.663|3.813|-2.146|-1.921|2.437|3.391|-5.495|6.019|0.684|-2.385|1.946|-7.72|-1.329|1.62|1|-0.99|-0.537|2.949|-4.321|-1.047|-0.693|2.852|-2.009|-1.378|3.476|-1.579|1.243|5.234|-2.727|-1.61|1.914|8.399|4.008|0.62|0.207|-14.069|4.562|-5.291|-1.133|1.594|-0.353|-0.352|-0.525|0.351|2.984|-4.737|-0.769|8.133|0.839|-2.455|1.57|-2.87|0.09|-4.213|-0.343|2.729|0.265|2.072|-4.062|-0.086|3.393|2.564|-0.817|1.102|3.813|-2.78|-3.402|1.545|0|0.64|-2.323|3.611|-6.169|3.044|3.426|6.509|-0.588|-1.923|1.861|4.611|-1.811|4.522|-1.143|-0.311|-3.307|-0.795|1.925|1.231|-2.01|1.427|6.399|-0.753|0.108|1.643|2.011|-1.864|2.128|5.059|-0.817|-1.153|-4.934|3.636|-2.004|0.223|0.901|-8.83|2.743|-3.265|0.513|-3.178|0.902|1.837|1.554|-1.228|-2.3|6.045|-5.7|1.626|0.511|0.617|1.885|-1.139|-4.356|2.538|0|0.306|17.464|-4.018|4.94|4.01|-4.545|0.481|0.483|4.282|1.405|0.513|-1.142|1.677|-4.791|2.005|2.046|-4.966|3.25|0.251|-3.739|3.238|1.517|-2.104|-2.061|-0.96|-3.476|-0.69|-1.919|-5.644|4.916|0.112|-1.758|4.718
04906|947527|/equities/appen-ltd|ASX200||-10.984|-6.624|6.364|-24.138|-11.988|9.833|-4.762|8.997|-7.074|18.027|-3.125|-15|-2.141|-2.679|0.75|1.832|-1.652|0.452|-1.486|0|-2.18|-1.433|0.143|2.349|-3.949|6.777|-21.606|0.594|-10.994|2.714|-8.992|3.055|-2.094|-10.125|3.814|6.12|3.579|0.308|3.175|-21.512|11.07|-5.079|6.233|-1.467|13.057|8.063|-1.435|-6.405|0.519|-3.507|-5.133|3.137|-14.929|2.479|-6.773|10.475|-11.111|-0.312|3.471|-8.964|-6.203|4.313|0.433|13.154|-8.861|2.285|19.364|-10.496|-21.52|1.228|-8.407|3.051|0.061|-6.453|-5.454|3.754|12.975|-5.333|-22.731|-6.453|0.918|2.463|-1.63|1.703|-4.859|-4.982|0.122|-0.765|-2.319|-14.459|-4.373|-6.354|-2.151|-3.771|9.127|-7.657|-2.098|1.534|4.45|2.774|3.275|-0.439|-1.634|-6.407|-13.548|7.54|0.054|4.488|-2.808|2.458|-1.675|0.303|4.4|2.779|14.678|1.444|-5.584|1.953|4.859|-3.967|18.343|11.184|-7.767|8.612|14.028|5.108|2.76|0.873|-12.969|1.593|-18.006|-5|3.502|1.381|-2.086|-0.843|12.349|3.197|-4.899|3.406|2.369|-2.527|-6.288|0.369|4.676|12.609|-1.24|-2.602|-6.353|6.933|1.368|-2.394|-0.822|0.275|-16.386|0.811|5.971|6.12|-9.398|-15.403|-1.053|0.83|-1.148|2.351|6.395|-0.391|8.83|-3.332|2.612|3.747|-0.397|5.574|-6.395|2.042|5.223|-3.181|8.784|1.167|-4.908|1.21|-5.006|3.702|24.934|5.378|2.941|6.511|1.244|3.143|12.889|11.641|-1.513|5.902|-8.699|-3.348|-3.309|13.284|-5.47|11.897|2.474|9.372|-9.843|-2.712|-12.268|-3.722|2.269|-3.326|2.838|-10.372|11.491|23.208|1.362|-4.84|1.313|-7.977|-3.198|0.235|-4.338|-1.619|6.172|10.44|12.743|-2.652|4.762|-7.523|2.733|8.932|1.564|6.084|1.006|0.675|-2.948|-2.966|-0.211|-6.244|-2.229|22.857|1.327|-6.854|-3.888|8.431|0.589|0.592|1.564|3.875|3.093|-0.64|1.429|34.146|0.879|0.708|3.48
04907|7778|/equities/arb-corp|ASX200||-5.535|-0.151|0.822|-0.845|1.471|6.841|-2.552|8.44|-0.345|12.442|-12.334|-4.417|-2.067|1.518|-1.181|-1.508|-20.648|-1.183|2.943|0|-3.736|1.563|-4.478|13.927|-7.514|-3.049|-3.818|-2.074|-1.038|3.647|-2.818|-3.466|-13.704|0.609|0.095|1.529|-0.996|-0.609|1.567|-1.072|-0.703|-0.623|8.994|-0.634|-3.092|6.031|1.255|-0.529|-1.644|1.137|-6.826|-1.81|0.874|5.428|3.63|0.878|3.963|-1.123|12.145|-4.951|-2.694|-6.29|3.384|0.467|6.99|9.105|1.688|1.066|-4.14|3.082|3.518|3.94|2.054|-2.289|-1.201|1.13|6.56|-0.865|-12.503|1.537|-1.54|9.018|4.738|7.91|-0.861|1.851|-2.501|-0.504|7.627|0.924|2.561|0.035|-3.522|-7.949|4.257|-5.988|1.994|-0.373|12.426|6.426|0.598|-1.327|2.922|4.563|2.314|10.448|5.288|10.312|-1.285|1.091|4.395|-1.916|6.038|-1.391|2.921|-1.3|3.815|6.234|4.359|-0.195|4.549|9.192|-10.544|6.497|3.66|3.094|1.923|-20.343|-1.449|-3.44|-9.594|-7.509|8.864|1.29|-1.743|-3.171|0.514|3.513|-0.529|0.639|-1.882|1.485|-0.789|2.096|-6.388|3.921|4.137|4.553|0.861|-3.65|-3.316|-2.756|-1.334|2.256|2.473|-1.169|2.394|8.693|-0.705|-5.912|-5.778|2.672|2.296|-1.242|1.758|-3.551|3.397|1.955|-3.918|1.305|0.657|-1.88|-2.103|3.934|2.867|2.773|-0.058|0.698|-1.714|-2.125|-0.334|0.561|6.127|4.151|-0.37|0.062|-0.797|3.03|2.857|3.495|-2.809|2.271|-5.79|-2.575|-3.32|-1.46|0.117|-0.292|-0.175|-2.386|0.285|0.688|-4.91|-4.332|-2.394|-1.258|1.222|-1.008|0.916|-7.045|2.125|2.171|-6.201|-1.817|-3.253|-1.387|1.051|-2.394|5.789|-0.316|3.742|0.281|-1.661|-0.092|1.878|5.707|0.952|1.423|-0.806|0.101|1.433|1.139|-1.629|3.151|-5.274|10.016|3.513|-4.543|2.551|3.502|-1.582|-5.449|-0.053|-2.953|2.933|-5.779|-0.151|2.415|2.421|0.053|3.657
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||-1.073|4.274|-0.74|-0.51|-2.27|-1.014|-0.219|6.154|2.774|2.32|-5.835|2.444|-1.935|-1.535|11.227|-1.618|-4.516|3.062|-1.478|-0.749|-7.709|-1.174|-3.224|8.986|-2.197|-5.029|-6.175|-1.215|-2.585|4.151|-4.217|-4.4|-1.743|1.4|-1.314|3.687|-4.679|1.684|-1.942|-0.223|-4.752|-2.361|3.428|-0.934|3.318|1.395|0.445|-3.083|-0.258|-0.705|1.671|3.551|2.582|2.191|1.24|0.672|0.072|-1.771|1.583|-2.044|-1.23|0.466|5.405|-0.611|-2.291|3.1|8.864|-0.771|1.238|1.281|-1.131|0.897|5.871|-0.941|3.176|-1.392|10.336|2.931|-7.439|-0.816|-1.431|8.017|-0.608|4.515|-5.678|2.258|-2.699|4.596|1.129|-5.402|-4.039|-2.297|4.686|2.431|10.618|-11.115|4.816|-0.26|3.32|-1.94|3.435|3.194|-1.961|1.113|1.34|0.283|2.205|5.691|0.731|0.309|7.155|-8.995|3.789|-4.762|4.226|-5.079|5.638|0.784|1.19|0.961|3.651|11.265|-8.22|3.057|10.735|2.529|14.994|-37.155|-12.563|-3.594|-11.542|0.754|1.53|1.077|-1.201|-0.919|4.67|4.527|-2.34|-0.746|1.989|0.945|-0.147|-1.653|9.946|-0.885|0.572|-2.57|1.893|2.093|0.616|1.18|-1.454|0.552|2.84|0.605|0.847|5.357|-4.827|-2.968|-0.46|2.524|0.644|1.304|-5.143|-1.095|1.437|3.761|1.339|-0.171|7.678|4.072|-0.268|-0.571|3.306|-0.665|0.157|4.202|-1.249|7.029|-3.935|-4.13|-2.892|4.725|0.65|0.778|-0.772|4.414|1.333|8.14|0|1.896|-7.537|2.793|-6.171|-8.754|-1.482|-2.986|-3.142|6.461|-10.814|6.23|-0.644|-1.723|0.566|-2.179|-2.331|-6.299|2.068|-0.161|-0.354|-3.355|-2.247|3.749|0.634|2.137|-0.065|0.065|3.174|-0.267|0.469|-4.63|10.321|0.46|3.176|1.822|5.366|5.714|2.504|-2.078|-2.076|-2.112|1.455|3.169|-1.962|3.294|1.457|-4.579|1.326|2.723|4.028|-2.123|-2.616|-0.546|2.363|1.129|3.6|-3.726|-0.646|-2.395|0.295
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||-2.561|-0.69|-3.686|-2.867|2.035|1.264|0.329|4.364|-0.561|5.355|-0.752|-3.374|-0.441|-1.747|1.145|-2.922|-2.458|5.016|0.365|-0.496|1.836|0.82|-1.961|3.924|-0.741|-3.258|0.439|-0.474|-2.673|1.415|-1.651|-7.039|0.573|-2.39|0.923|0.393|2.207|-0.466|-1.141|-2.752|1.714|0.545|10.419|1.765|2.565|-1.02|1.031|-5.411|0.048|1.338|-4.623|-0.753|1.99|6.153|-0.699|5.996|-1.004|2.17|0.635|-2.34|-0.668|2.461|2.675|-3.595|0.458|2.632|-0.054|3.63|-1.48|0.027|1.193|-0.934|2.406|-0.49|0.819|2.488|0.465|1.775|-2.213|-1.832|-1.785|-0.125|0.251|1.087|-2.625|1.042|-2.081|-0.85|-0.975|-3.542|0.518|-3.45|-2.26|0.356|2.424|-2.078|-2.107|0.96|2.313|-4.896|4.55|-2.272|-3.655|-3.407|0.851|3.219|2.471|0.871|-0.947|-0.714|-0.896|-3.185|3.375|-1.339|0.881|-2.183|-1.304|4.839|2.1|0.097|3.172|-2.111|-1.819|4.35|2.421|7.073|0.541|1.649|-4.34|0.067|-8.863|-1.094|-3.767|-0.233|0.257|1.557|2.397|2.996|-1.918|-0.233|2.104|0.025|-2.301|1.277|0.536|-0.187|-1.01|-2.345|0.873|1.402|1.082|-1.902|0.183|2.428|-6.778|0.839|0.724|1.061|-2.349|-2.657|2.294|-0.172|0.854|-0.961|6.167|-0.411|2.111|2.157|4.673|-1.329|0.867|1.009|-0.093|0.748|4.524|-0.223|1.83|0.931|-0.072|-0.385|0.776|-0.812|-0.156|3.626|0.937|4.38|-0.984|1.768|2.998|2.258|0.547|3.41|-1.336|-1.433|-0.481|-0.757|-1.236|0.539|2.634|2.776|-2.39|1.313|-4.073|-3.959|-0.078|-0.469|-0.559|-4.834|0.207|-1.186|1.727|1.374|-0.121|0.015|1.098|2.309|-0.435|0.156|2.194|1.648|2.365|0.149|-1.485|-1.05|2.567|3.781|3.542|0.339|-0.249|0.143|-0.585|-2.776|-0.206|0.467|-0.43|3.547|3.581|-2.904|2.011|0.092|-1.14|-0.396|1.148|-0.327|-0.596|-1.564|-1.489|2.385|1.418|0.881|0.851
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||-1.37|1.006|-1.119|3.742|-5.141|1.491|-1.227|0.617|0.746|0.125|-1.472|13.037|1.549|0.996|2.628|0|-1.58|1.754|3.012|2.628|-0.462|-2.402|-8.011|10.873|1.555|-2.131|-1.203|0.302|-3.212|5.385|-0.763|-3.818|0.295|-1.879|4.217|1.529|-0.153|1.08|-3.139|0.753|3.106|3.871|0|-4.173|1.89|-2.006|2.047|-4.367|-5.278|5.097|-3.193|2.377|7.337|1.621|-0.484|-1.116|-0.318|-2.329|2.222|0.159|-1.719|-0.312|0.312|1.749|2.778|0.658|-2.251|4.362|-1.325|0|0.667|-0.662|1.855|1.541|1.213|-4.153|7.885|0.541|-3.478|-3.199|-5.263|-0.948|2.927|0.326|-2.077|-3.692|1.721|0|0.314|-1.698|-1.22|-2.526|1.203|9.917|7.27|-9.47|1.797|-4.075|5.455|-1.945|-5.368|4.992|-5.335|-0.152|3.628|-2.91|1.872|-2.879|-1.493|3.077|0|-2.549|0.301|-5|6.545|-1.499|0.15|2.304|9.228|1.88|0.862|4.693|-9.18|9.712|11.2|-6.015|1.141|-13.77|-20.261|-4.613|-4.182|-0.476|2.561|0.861|2.008|-2.567|0.988|2.532|-0.754|1.401|4.527|-1.958|0.131|1.707|-1.419|0|-4.908|-0.972|-0.484|2.861|0.5|2.96|-1.77|1.671|-7.491|-1.059|4.423|1.877|-1.722|-3.559|2.68|4.188|1.809|-4.914|3.827|-3.686|6.965|4.39|2.966|-3.146|-0.679|2.793|0.14|0.563|2.009|-1.135|0.284|-2.632|2.411|-0.564|0.567|2.174|-4.564|3.73|1.901|1.937|3.072|3.994|-1.106|4.112|-2.564|2.295|-8.955|-3.319|3.433|-0.888|2.424|-2.222|-3.295|7.055|-3.55|3.364|-3.54|-2.865|1.898|-2.282|3.392|-1.453|-3.506|4.853|0.147|-1.308|5.038|1.08|-0.154|0.933|0|-4.458|1.815|6.613|-5.344|4.633|4.333|-2.755|-2.528|-0.628|5.814|2.555|3.894|-2.249|-1.701|0.685|3.18|3.285|2.622|0.376|-2.742|-2.147|-4.932|2.618|-1.715|-7.607|0.318|0.319|2.451|0.164|0.328|-1.616|4.384|-2.306|-0.328
04911|7786|/equities/austbrokers-hldg|ASX200||8.317|4.921|-0.455|2.273|2.326|2.27|0.38|4.954|-1.404|9.667|-10.127|-2.588|3.631|-6.965|-1.837|-10.5|-4.158|1.878|2.461|-2.699|1.908|-0.398|1.891|8.659|-3.63|-1.806|-8.358|-1.669|-1.358|4.426|-4.475|-3.943|-5.408|4.076|2.958|6.604|-0.551|5.498|-0.93|-4.846|-0.126|0.126|9.304|-5.238|-0.823|-3.226|1.488|-1.052|-3.726|4.619|-2.034|-0.372|-3.203|1.093|4.792|2.299|2.444|1.534|3.6|-1.926|-0.32|2.579|2.4|2.611|3.783|0.154|-3.84|0.694|-1.127|2.102|1.165|-0.454|2.058|2.424|3.659|4.569|-3.95|-4.254|9.174|1.336|1.176|4.871|-1.935|4.419|0.317|-2.471|-1.998|-2.824|0|-0.643|2.271|-2.506|0.41|-0.234|2.698|-1.302|-2.029|-2.155|7.5|0.737|0.185|1.753|0.125|2.506|12.999|7.831|-0.931|-1.15|-8.363|-1.862|-1.024|-2.203|6.468|-0.071|6.425|-4.683|1.685|8.076|3.186|0.493|5|5.936|7.988|6.401|1.925|-7.609|-17.455|0.327|-11.449|-0.648|6.846|1.642|0.314|-1.62|3.267|-2.335|4.812|0.082|1.24|2.979|-0.424|2.609|-3.035|-1.74|-0.822|7.13|-6.732|4.91|2.381|0.532|1.897|-2.381|3.656|-2.321|-0.621|0.986|-4.288|8.465|-5.286|-3.814|5.076|0.717|0.905|-0.986|6.897|-9.689|8.138|-5.732|-3.077|-2.092|-3.551|-0.642|-3.929|3.016|0.559|-2.109|0.392|-2.597|-1.058|1.769|2.201|2.087|-4.228|-2.107|8.137|1.823|-0.165|-2.105|-1.984|5|-3.769|2.718|-2.333|1.057|0.82|7.112|-6.563|-9.538|2.018|6.275|-5.834|2.061|-5.755|4.354|-4.789|1.23|0.29|-4.966|7.011|-3.352|4.627|1.515|-2.077|2.121|-2.222|1.124|-1.694|-0.948|-1.579|-1.136|0.213|1.443|-1.563|-0.565|1.36|-0.711|-1.54|4.079|2.616|-5.375|6.077|0.604|2.713|0.155|6.799|-5.412|1.19|-3.077|0|0|0|-1.515|0|-1.049|-0.224|0|1.288|-1.124|0.376|1.064|-1.718
04912|14232|/equities/akl-airport?cid=14232|ASX200||0.727|-0.434|-1.427|5.097|1.677|-1.649|0.603|0.76|-1.201|3.256|-6.386|-0.863|4.354|-0.745|1.36|-4.197|-4.028|0.279|2.134|0|-1.403|-2.462|0.828|8.696|-0.299|1.364|-0.752|-1.917|-2.865|4.962|-4.317|-4.925|1.528|0|-0.277|2.411|-3.951|-2.653|1.48|-3.632|-2.157|0.896|4.133|-2.85|4.891|-2.387|0.133|0.4|3.448|2.546|0.426|3.377|-0.873|-1.576|1.898|0.735|0.147|-5.563|3.009|4.179|-2.616|-1.433|0|-2.241|4.692|-1.302|0.876|-2.282|-1.406|2.45|0.289|-2.535|0.424|5.208|-4.41|1.297|4.361|-5.54|12.281|-2.791|-5.147|-0.439|-0.292|-2.143|-5.914|3.766|-0.139|-2.71|-2.767|3.689|-0.408|0.685|0.551|8.52|2.294|-4.942|2.229|-3.72|3.25|3.834|0.462|0.154|-1.967|8.539|0.995|5.789|-1.893|-0.343|-1.186|1.549|-0.172|-4.119|4.117|-7.313|2.778|-4.821|6.457|11.439|1.88|-0.561|-4.122|3.333|-8.475|5.925|14.374|-10.478|9.899|-26.009|-11.858|-0.524|-7.29|1.355|-3.103|0.48|-3.136|-1.936|2.81|-1.272|0.581|1.535|1.437|-3.132|0.466|-0.464|2.012|-2.425|-1.142|4.66|-1.761|1.792|-1.181|-1.854|2.009|-1.513|-3.807|-0.998|1.921|-2.854|-2.148|3.444|-0.222|-2.275|1.429|0.442|-2.79|5.311|3.751|3.019|0.485|1.728|-0.123|2.919|4.233|0.132|1.206|-0.93|-3.462|0.257|1.699|0.394|3.112|1.233|2.817|-0.976|0|2.869|-3.862|4.618|1.316|-1.156|1.765|0.443|1.652|-3.338|3.144|0.451|-1.917|0.893|2.439|4.127|-0.943|-1.7|-1.97|-1.198|-0.743|4.503|2.06|-3.811|3.797|0.958|1.789|0.326|-2.077|0.805|-0.321|-2.351|2.408|-3.11|0.469|0.946|3.595|2.513|-3.554|0.324|2.833|1.695|1.724|-4.29|0.165|4.131|0|1.751|-2.226|-1.351|-0.504|-0.833|3.27|-4.754|-1.613|4.377|1.365|-4.715|4.237|-1.83|-2.435|3.529|2.058|1.745|2.688|-0.357|-0.178
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||-4.304|0.509|-2.723|0.498|3.876|2.653|0|-1.567|2.406|-3.856|-5.583|-1.199|4.774|-2.211|2.778|-1.737|0|3.333|1.828|0|3.514|1.37|2.817|0|-1.662|-0.551|-2.156|1.923|-0.546|5.476|-2.801|-2.989|0.822|4.585|0.867|1.466|0.59|1.802|-3.198|0.88|-1.729|1.76|1.187|-7.671|-7.125|-0.254|3.412|3.252|-2.895|-0.524|0.792|-0.785|-5.446|1|-1.478|5.181|-1.279|-0.761|5.067|-0.266|1.348|-1.592|-3.085|4.57|1.918|2.817|-3.005|-1.877|-0.533|-1.832|-3.291|-0.504|2.85|-0.515|1.305|-1.542|7.163|-4.724|-4.511|3.636|-1.028|5.135|-5.128|1.299|-1.535|0.256|-1.015|-1.99|-4.286|-2.326|0|6.436|3.59|1.563|1.857|-5.75|-3.148|-4.176|3.606|-5.023|3.546|-1.628|-0.463|0.232|-7.511|2.193|0.22|2.247|-4.506|-2.51|1.057|-5.02|4.184|-0.209|3.233|-2.725|0.421|4.167|0|1.559|-0.443|0.222|-1.532|5.057|-3.548|2.268|19.837|-17.673|-4.894|-2.692|-11.7|-0.182|2.814|-1.479|-1.097|-3.186|2.541|3.377|-0.929|-0.555|-0.734|-2.154|-3.633|1.226|0.175|-0.35|-1.887|-0.681|1.382|-0.856|0.344|-3.483|0.333|3.087|-0.85|-0.508|-0.839|2.23|1.391|-1.541|2.098|3.249|-0.36|0.361|2.593|-1.099|2.247|2.495|0.579|0.388|0.781|3.018|1.636|1.452|2.991|1.08|2.208|-0.44|0|0.887|-3.011|3.104|-3.426|1.082|4.289|2.309|-2.697|0.679|0.683|2.57|0.469|3.65|-7.432|0.452|4.988|0.959|0|-2.342|2.644|2.211|-2.163|3.741|-3.14|0.73|0|-2.143|0.719|-0.714|-4.11|-1.573|1.136|-2.222|-1.961|6.005|-0.915|-1.577|2.54|-2.257|1.839|5.072|-4.167|1.647|-1.392|-2.045|-3.93|1.327|1.345|0.677|4.235|0.473|0.237|-3.432|0.229|-0.229|-6.624|2.183|-0.435|-2.128|2.174|1.322|-4.017|-4.057|-0.605|0.202|-8.503|1.311|0.945|3.32|-0.389|-1.533|0.578
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||0|3.187|-0.791|-1.556|0|1.581|0|0.397|0|-0.787|-0.781|-1.538|1.167|4.049|-1.594|0.4|0|-1.186|-0.784|28.788|1.279|0.256|-0.763|-0.254|2.338|4.336|1.096|-1.084|2.216|2.849|-0.284|-1.124|-2.466|0.551|1.681|1.709|1.153|-3.611|-4.762|-0.264|0.265|2.162|-1.596|1.622|0.543|1.657|2.841|3.835|2.417|-1.78|-1.462|0.293|-1.445|1.765|-3.409|-2.493|2.849|-1.955|-2.981|-0.27|0.271|-0.806|-0.535|-6.5|-1.961|2|-1.478|-1.932|4.545|3.665|-1.292|4.032|-0.268|0.811|1.648|0.275|-1.09|2.228|0.843|1.136|1.149|3.571|-1.176|-0.585|0.293|-2.292|1.749|-2.279|-0.847|-6.349|-3.325|6.25|-1.867|2.18|2.228|4.36|0.88|-0.583|7.188|-6.158|0.59|-2.586|-0.287|0.867|-2.26|0.568|-0.283|1.437|0.87|-0.289|-1.143|3.245|1.497|-4.023|2.053|-7.337|-0.541|-1.07|1.081|2.21|0|0.556|-0.277|0.838|0.562|0.565|-1.667|0.279|1.7|-1.12|0.281|-1.111|-2.174|-2.646|-1.305|2.133|-3.846|0.257|4.852|4.213|-1.657|-2.688|0.27|3.056|0|1.983|-0.843|0.282|0|-0.281|0.565|-0.84|1.709|-0.284|1.149|0.288|4.834|-0.898|2.141|2.508|2.244|-0.952|0.639|-1.262|-0.314|2.913|-5.505|-1.802|-2.632|1.183|2.424|-1.786|3.704|-2.41|2.154|0|2.201|-1.852|-1.52|2.492|-0.619|1.893|-2.16|0|0|1.887|-6.195|5.607|1.262|-0.937|3.896|-4.348|0|-2.424|-4.899|-0.573|2.047|2.703|2.778|-1.22|-2.09|1.515|-0.901|-0.597|2.446|-1.802|1.524|0.923|-4.692|1.791|-1.471|-1.449|-2.542|-1.939|0.278|-2.965|-3.636|2.667|3.306|-1.626|0.82|1.95
04915|7470|/equities/austal-ltd|ASX200||-5.797|2.602|1.894|-1.493|5.929|-1.172|2.4|11.111|21.622|-0.27|-4.381|-2.757|-0.746|2.03|0.51|-3.448|0.495|-0.493|2.525|2.857|1.05|5.833|-11.765|3.291|1.542|1.567|-5.198|0|-1.942|4.835|-2.239|0|2.551|0.513|1.299|0.26|0|4.065|0.545|-1.609|-2.865|1.319|0.798|-0.792|0.798|-2.591|3.209|1.081|7.872|-2.557|-8.094|-1.795|-19.421|0.833|6.667|4.167|-1.818|0.457|6.829|-0.485|0|-3.738|-8.154|4.018|-5.882|4.386|1.333|-5.858|-0.83|-3.984|-1.953|4.918|3.83|1.293|2.655|-7.755|0|3.376|-5.2|0|-0.794|-1.946|2.8|-0.794|-4.545|-1.124|-0.743|-1.103|-4.561|-2.062|-1.356|2.787|3.986|-0.719|2.583|-14.511|-3.939|-4.07|10.611|-5.183|0.306|3.481|-4.242|-5.444|-3.324|10.736|-0.61|-0.606|-1.198|2.769|-0.915|-1.502|3.096|-3.869|3.385|-4.13|1.497|20.144|-8.251|4.844|7.435|-8.191|-5.484|-0.641|9.859|4.029|2.247|-7.612|-9.969|-7.759|-20.366|8.978|-3.606|5.852|2.344|-3.518|-0.5|3.359|-0.769|-3.226|4.404|0|-8.095|0|-4.977|-0.674|8.01|-0.242|-1.432|0.239|1.211|-3.052|-0.234|0.235|-5.752|7.109|10.471|1.326|-1.309|-5.679|0.496|-2.421|17.33|-0.565|3.812|3.963|7.541|7.018|-2.73|3.534|3.285|9.163|-3.462|0|2.767|4.545|4.762|2.667|-0.442|-3.419|1.739|4.545|-5.579|2.193|4.11|9.5|-6.103|2.899|5.882|1.823|-2.041|2.083|3.504|-0.269|0.27|-0.802|-1.319|1.067|1.626|4.237|-1.667|-2.174|-7.538|1.015|-3.431|6.806|0.526|0|8.262|0|2.035|1.475|1.802|-2.632|-3.933|-4.043|-0.269|4.494|-1.111|2.857|-4.891|1.099|1.111|3.152|-0.852|0.571|-2.778|8.434|-9.041|0.551|0.833|0.559|-0.556|0.279|0.843|2.594|-3.073|0|-0.556|-1.907|0.273|-2.139|2.747|-2.151|7.514|2.367|-1.744|-6.522|3.955|-0.562|3.188
04916|7793|/equities/bk-of-queensland|ASX200||-4.082|-3.162|0.264|0.665|1.075|7.67|0|3.134|-0.741|4.167|-4.846|-9.921|-0.132|0.933|0.806|-3.377|-5.289|2.136|-0.375|-4.881|-1.176|1.07|0|6.591|1.024|-2.375|-5.101|2.555|3.137|3.372|-1.908|-4.496|-0.363|2.101|-0.492|0.743|1.637|4.063|-1.548|-4.791|-5.349|-1.149|-1.136|-3.297|-2.465|-3.913|4.634|0.76|-2.643|0.853|-1.471|0.528|2.047|-3.132|3.122|2.993|1.121|0.791|-0.673|-2.623|1.329|-2.273|5.359|-2.556|-0.222|2.733|-0.454|-1.782|-0.443|-1.096|2.357|2.062|0.925|-0.575|2.473|-4.499|-1.876|3.072|7.64|3.064|-4.561|7.277|-3.976|-0.12|3.487|3.747|-1.149|0.902|-0.385|-1.017|-1.131|6.846|9.559|6.25|-0.312|-4.322|-2.894|9.857|11.922|-9.501|3.673|-0.167|-0.826|-0.982|2.862|-3.1|3.898|-0.84|-3.722|-0.643|1.8|-1.292|-3.13|1.914|-0.318|1.288|17.17|11.111|1.059|-2.277|-0.207|2.979|-6|0.402|1.84|2.301|-14.029|-7.488|-13.276|-7.477|-2.474|0.392|1.729|-1.699|1.864|1.624|0.544|0.823|-1.486|0.407|0.136|-0.541|-5.492|-9.375|0.232|-1.486|-2.561|-1.101|-0.765|-4.984|0.838|-3.73|2.058|-1.22|6.957|0.327|0.659|2.59|-2.203|-1.197|-0.649|1.425|-2.875|-1.675|0.21|0|-0.105|0.315|2.7|2.32|2.958|-1.678|0.562|-5.626|3.176|4.224|-7.692|4.286|-0.871|-0.326|1.432|-0.329|2.475|-10.653|-6.66|4.203|-0.486|-0.484|0.682|7.098|-1.135|5.326|-3.766|-1.848|-1.913|1.43|0.102|-1.411|3.874|0.105|-10.423|2.207|-3.429|-2.087|-0.452|-1.949|1.712|-3.394|4.645|-2.66|4.541|-0.369|-1.991|2.031|1.12|2.097|2.944|-3.045|2.437|1.685|0.099|-2.136|-1.341|3.674|-1.756|2.912|-3.768|-6.335|2.126|-1.277|-2.837|-2.926|-1.775|-2.312|-4.945|5.551|1.258|-4.716|1.873|0|-2.462|-1.41|0.393|0.395|1.037|-1.104|-2.686|3.577|-1.565|-0.156|2.564
04917|947573|/equities/burson-group-ltd|ASX200||2.242|-1.473|1.343|0.752|-0.449|4.212|0.156|4.918|0.826|8.036|-6.355|-4.013|0.809|1.478|-2.716|-0.635|-7.489|0.74|3.364|4.14|0.965|-1.893|1.44|3.993|-7.11|0.155|-6.241|-2.546|2.02|1.912|-1.306|-0.434|0.29|-1.569|-0.284|4.769|-0.74|-0.442|0.444|-18.259|2.861|-3.365|4.654|-0.749|4.843|0.659|2.429|-0.803|2.189|-1.35|-0.403|1.362|-3.548|-5.933|-1.1|0.245|-0.609|1.358|0|-2.994|0.12|0.361|1.465|0.245|1.239|7.457|1.077|0.951|-4.663|-6.197|0.858|5.837|3.629|-3.251|3.919|1.788|2.684|3.509|-8.311|-5.57|-2.469|7.713|-2.717|-0.515|-0.257|0.129|1.832|-0.131|8.665|-0.705|-0.141|-1.934|-1.362|-8.25|4.439|-5.432|-2.056|8.673|10.771|1.929|-3.577|2.343|-2.568|3.088|-1.019|12.439|-1.452|-0.958|5.565|4.956|1.073|-6.678|1.012|-0.168|6.071|-5.724|2.591|2.297|10.331|0.588|7.143|2.146|-4.898|9.865|14.359|7.735|-6.701|-26.93|-0.933|-8.219|-11.246|-3.66|2.707|5.222|-0.629|-1.242|-0.923|1.246|-1.534|0.308|2.362|-3.349|-3.807|-1.014|-6.631|1.511|3.409|-1.538|0.704|0.282|0.426|-2.759|2.837|1.293|2.655|1.649|-0.448|11.296|-1.311|-2.087|-1.89|2.09|0.647|3.344|7.168|-2.277|2.883|-5.128|-1.846|2.405|2.285|2.708|0.544|-2.305|2.92|1.107|-1.275|-0.543|-5.479|-3.63|-2.258|0|1.974|4.11|-5.654|1.144|-2.703|2.946|4.266|1.56|-2.534|3.316|-7.431|-2.978|3.909|1.656|-3.822|-10.029|1.453|9.38|-10.78|-1.674|-5.159|-1.305|4.502|-1.346|2.483|-2.554|5.233|-0.702|1.136|0.571|-0.285|0|1.445|2.976|2.595|-2.675|-1.608|0.441|2.406|1.064|1.231|3.503|0.159|6.452|2.435|0.701|0.883|-0.352|1.068|-4.259|-0.17|1.379|-1.024|2.988|1.607|-4.762|2.261|1.054|1.789|-2.273|1.239|-0.703|1.789|0.721|-2.972|-3.051|4.056|-0.526|2.518
04918|7466|/equities/beach-petro|ASX200||3.835|-8.378|6.936|-4.683|1.681|7.53|-2.924|0.293|7.571|-6.213|-9.383|2.473|10.976|1.863|-1.529|-1.506|2.154|-1.813|3.437|3.226|-0.641|-4.294|3.822|-1.875|-3.904|10.631|1.007|0.337|-0.669|4.912|-0.35|2.143|7.692|3.175|3.279|-3.937|6.276|1.702|-2.083|-3.614|-1.19|-1.562|-8.244|1.087|-4.498|0|1.761|19.831|11.792|2.913|-5.505|1.869|-0.465|-11.157|0.415|0.417|-5.138|-1.938|1.976|0|-2.317|-1.145|-2.963|-1.099|7.059|2|-1.186|-3.802|3.137|-23.653|-7.479|5.248|0.587|-3.944|3.198|-1.714|2.941|3.03|7.143|-12.251|-2.77|9.726|-12.032|-4.592|2.35|6.094|-3.217|-0.533|-0.531|0.802|5.949|6.647|8.17|23.887|4.661|-11.61|-2.555|-3.521|13.6|-8.759|-1.439|6.513|-8.421|-3.061|-2.97|2.712|2.787|1.413|-5.98|-0.66|7.067|-8.414|1.645|-6.462|4.502|-8.798|5.573|2.215|10.49|-5.298|4.498|5.861|-1.444|-6.734|14.672|23.923|-3.241|-23.675|-14.242|-5.983|-16.029|-0.948|-11.345|-10.861|-1.111|-2.527|3.745|2.692|1.167|0|-1.533|4.819|3.75|3.448|-2.521|-0.833|2.128|0|0|-0.844|-2.469|-5.078|-0.389|2.39|0.803|1.633|10.36|22.992|-4.244|-5.276|-3.398|8.707|-2.821|2.362|-4.03|1.276|7.104|-2.139|3.03|-6.202|-7.857|6.329|-2.228|-8.182|2.804|1.422|5.5|-2.913|-4.186|2.871|1.951|-0.485|2.488|6.631|15.291|-9.167|5.882|-0.875|9.585|15.498|0.743|4.669|-12.881|-6.349|3.279|0|-11.337|2.687|-4.286|13.636|-12.5|-1.401|-15.403|-1.402|12.632|-2.564|6.849|-5.928|7.479|-3.217|-2.865|0.787|2.145|3.9|-2.18|-1.078|5.698|3.846|-2.312|5.167|1.231|-5.523|-3.371|5.015|3.04|4.444|1.942|8.803|9.653|6.584|-3.187|2.869|-1.613|-3.876|-5.147|7.51|4.545|-14.488|5.993|3.891|-7.885|5.682|6.024|5.508|7.273|0.457|-3.947|3.636|3.286|-6.167|2.252
04919|101956|/equities/bega-cheese-ltd|ASX200||11.467|-1.575|-0.522|10.057|2.353|4.615|-12.399|-1.852|-1.818|-11.494|-6.452|-1.899|1.066|-1.263|-4.04|0.406|-2.376|-1.174|-0.39|2.191|4.149|0|-3.6|5.263|0.423|-0.839|-10|2.515|-0.577|0.971|1.179|-2.303|-4.927|-3.351|10.526|-8.065|-0.712|2.182|-2.309|-0.53|3.097|-1.436|2.768|0.557|-1.463|-3.186|7.414|-1.682|0.375|-3.964|-0.18|0.907|4.554|1.152|1.362|-0.388|-2.642|-1.304|-0.371|-3.922|-9.662|0.323|4.738|-0.672|2.941|-1.365|-1.843|-2.291|-4.382|-0.622|0.469|0|3.06|-4.019|3.852|1.136|2.667|-2.121|5.326|-0.342|0.69|3.571|4.673|4.288|-2.099|2.544|-2.107|-1.88|0|-1.299|-0.554|8.912|-0.978|-0.969|3.2|-6.015|-0.188|1.331|4.573|-3.824|-1.507|0|-2.569|5.825|9.11|0|4.656|1.348|-1.111|-2.174|-1.499|-6.225|12.415|-9.035|4.283|-7.157|-5.805|2.299|2.756|0|7.173|0.637|-6.175|8.658|0|7.442|2.381|-7.895|2.242|10.123|-9.8|4.176|0.701|-2.283|-0.905|-1.778|2.041|2.083|-0.69|5.839|7.874|4.384|-3.439|-1.305|-2.545|-0.254|8.54|-17.5|-1.124|0.451|0.454|-3.077|-1.515|5.963|3.563|5.25|0|4.987|-4.75|-5.66|-5.357|-0.444|-0.662|-4.228|-1.046|-5.347|2.227|-0.604|5.297|-8.35|2.386|-2.519|-3.189|4.921|2.834|0.407|-1.006|8.753|-3.178|0.212|1.29|0.649|-4.742|-4.715|4.303|-3.366|-5.431|6.8|3.093|0.414|-3.4|0.806|-14.038|-2.203|-0.506|1.368|-2.5|-2.597|0|4.94|-6.529|0|-3.533|-4.405|0.889|-6.897|-4.354|-3.193|1.953|1.053|2.842|-1.598|1.9|-0.674|1.505|0.137|-1.484|-1.854|3.567|0.137|1.111|-3.226|3.047|3.438|-1.551|1.286|3.397|5.124|-1.529|-3.397|-0.441|-2.718|0.143|4.648|-9.743|3.068|3.613|-3.217|0.563|1.862|0|-0.852|-2.628|-3.213|0.403|-5.102|0.513|6.267|-0.811|1.509|3.994
04920|7528|/equities/bendigo-bk|ASX200||-5.643|-11.224|1.698|2.913|0|8.65|1.282|2.519|0.773|4.378|-6.967|-12.64|0.66|2.413|0.193|-1.147|-1.784|0.094|3.805|-1.157|0.777|1.479|0.396|6.878|-1.563|0.209|-5.336|9.287|4.87|1.261|-0.909|-4.139|0|0.879|0.664|2.727|0.342|3.055|-0.234|-3.178|-3.399|-2.46|1.081|-1.07|-0.848|-0.737|2.041|-0.534|-2.601|-0.311|-3.018|-0.699|2.143|-11.712|4.323|3.001|0.78|1.285|-0.881|-3.314|2.029|-5.133|4.502|-4.132|4.011|1.848|0.686|-1.162|0|-2.455|3.216|0.391|2.508|1.116|1.859|-3.393|-2.244|4.913|-2.592|5.69|-4.431|7.935|-3.866|-3.138|1.23|4.721|-1.688|1.282|-0.213|1.515|1.205|7.286|14.536|7.525|3.288|0.905|-3.353|7.862|6|-5.956|5.98|-3.526|-1.887|-2.304|1.402|-8.286|4.948|-3.052|-1.854|-1.958|4.227|-2|-0.99|-0.842|-2.195|-0.41|19.024|10.413|-2.281|-3.226|-1.997|3.621|-2.027|-4.052|0|2.833|-6.977|-4.303|-13.368|-15.343|-8.283|-5.203|4.447|-2.786|1.166|1.081|1.092|1.82|-0.603|-0.301|1.114|0.612|-2.193|-3.927|-3.064|-0.185|1.505|-2.298|-1.805|-1.423|1.261|-4.393|0.957|0.262|4.463|-1.789|2.007|3.592|-1.581|-4.783|-1.826|0.174|-0.087|-0.606|-0.173|-0.086|0.958|-0.174|2.404|2.277|3.585|0.284|1.44|0.579|3.393|4.05|-2.727|2.273|0.624|-1.937|1.238|0.728|-3.024|0.507|-11.48|3.432|-3.922|1.447|2.03|2.264|0.284|4.861|-2.42|-2.639|-0.655|2.791|1.863|-3.318|4.975|0.601|-3.385|2.681|-4.91|-1.488|0|1.034|-0.931|-7.334|4.414|-4.557|1.75|0.528|-2.067|3.108|-0.442|0.712|3.598|0.65|3.062|1.456|-1.718|-3.676|-2.158|3.538|1.608|0.667|5.954|-3.033|1.894|1.931|-3.054|-2.498|-3.073|-0.739|-5.42|3.717|-1.781|-5.551|4.207|0.706|-2.496|-2.271|1.885|1.39|0.612|-0.435|-3.12|5.235|1.623|-0.09|-0.18
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||3.032|7.005|0.052|0.336|5.252|1.801|-7.955|-2.072|0.075|-5.88|-8.005|-1.155|7.076|3.954|2.923|-2.051|-2.52|-0.99|-7.638|1.078|-0.859|5.264|7.611|-3.02|-4.505|11.748|-6.818|-1.842|4.379|-0.234|2.67|-2.099|6.746|5.373|0.436|-0.193|3.604|-0.671|5.785|4.335|-3.316|4.461|-1.34|-2.842|-3.114|2.968|2.415|-2.306|-3.677|-5.067|-2.597|-5.257|0.812|-16.039|1.363|-2.599|4.33|-1.157|4.83|1.916|1.357|2.966|-4.964|0.41|1.225|0.859|-3.672|-1.038|5.01|0.294|-0.021|1.928|2.234|1.287|0.379|-6.4|-0.539|-1.832|3.825|5.814|2.1|0.551|-5.571|-1.474|0.321|9.993|-1.211|-0.464|0.771|3.181|7.18|7.139|1.034|3.173|2.635|-6.167|-0.69|-0.902|4.157|-6.596|-0.529|3.42|0.995|-4.082|-1.642|-4.124|1.807|6.939|-0.89|-2.215|4.78|-0.193|0.583|2.971|-2.723|-0.936|4.879|0.932|8.368|0.86|5.228|-2.292|-2.366|-0.698|3.858|4.478|7.479|1.085|-16.993|-4.196|-12.088|-1.113|-0.31|-1.599|-2.596|-0.369|1.754|1.916|-1.236|-0.201|0.94|5.327|-2.276|2.796|-0.241|-0.054|4.482|-0.196|2.817|-2.875|1.473|-4.18|-2.411|1.67|2.258|0.055|2.456|-2.074|-3.003|-3.842|-5.067|-0.511|0.22|-0.775|0.316|0.317|1.811|6.501|0.212|0.828|-2.626|4.511|-0.379|-1.755|-1.648|-3.411|0.918|1.897|2.34|3.098|-1.085|-0.807|-1.353|3.345|3.227|0.943|5.9|-0.181|0.976|2.452|-1.679|1.769|2.963|3.913|1.597|-2.726|-2.503|-3.143|-0.269|7.372|-5.74|-2.187|-4.676|2.512|3.127|5.531|1.661|-5.751|1.529|-0.092|-2.906|1.019|-2.965|4.527|-1.26|0.543|-2.241|4.274|-3.099|-1.497|2.993|0.03|-2.964|2.774|5.303|1.221|0.81|3.801|3.806|1.524|-1.946|-1.337|2.966|-4.421|-3.422|-2.665|8.205|-5.453|-0.13|0.521|-2.664|3.107|3.416|1.615|5.016|1.987|-1.487|-1.394|3.134|-3.384|1.372
04922|7784|/equities/blackmores-lab|ASX200||-1.21|-7.691|-0.246|-0.516|1.399|5.04|-3.293|8.159|0|-1.944|-0.141|1.268|-1.099|1.836|-3.596|1.275|-1.313|0.752|-0.979|-2.645|0.785|-0.645|-1.34|0.883|-4.093|3.479|-16.434|0.986|4.058|0.716|1.939|0.736|-4.854|-4.525|1.422|2.401|-1.247|-0.112|-3.821|-8.765|3.952|-3.669|7.678|-6.512|1.287|4.453|2.299|0.075|4.389|-3.384|-2.403|-3.592|28.44|-1.523|4.703|1.858|-5.514|-2.659|10.167|-0.994|-1.12|1.174|3.429|2.564|-1.657|2.466|2.003|-4.254|-3.211|-5.113|-11.072|3.942|1.909|-3.259|-0.636|-2.216|7.583|-2.148|11.74|-1.374|-3.493|3.718|2.513|-0.167|-4.651|-0.397|1.003|0.822|-9.359|2.646|1.541|0.473|4.562|4.912|1.409|12.29|-3.664|-0.062|6.193|-11.111|-0.434|9.71|1.253|-4.246|-14.449|2.22|2.921|2.454|-3.544|-2.482|1.256|-6.422|2.421|-3.002|0.874|-4.904|1.294|6.14|1.06|0.885|-1.097|7.619|-11.075|5.946|4.252|8.363|0.375|-3.395|0.306|6.824|-10.091|-2.785|-17.71|0.134|0.744|2.521|-2.006|3.995|-2.851|0.402|2.898|4.927|-2.339|1.351|0.506|-3.098|-1.659|-2.31|1.469|3.701|1.088|-2.954|-0.425|10.25|6.698|-0.194|6.578|1.106|-19.878|-4.886|-3.474|1.067|-0.87|-3.261|4.382|-1.23|-0.828|1.65|-4.525|5.171|-1.694|1.363|-2.475|0.861|-1.142|1.1|-1.29|-0.14|-3.692|1.64|3.967|-2.139|-1.048|-22.579|-3.219|-2.233|-1.542|3.092|4.938|0.248|-2.839|4.575|-1.131|-3.429|0.444|-5.352|1.041|1.281|0.867|4.53|-1.148|1.622|-4.992|-3.942|-4.665|-2.348|-2.742|-11.018|8.132|4.031|2.032|-3.439|-3.626|6.131|0.117|2.673|-1.018|-0.572|1.985|-1.056|-5.94|10.219|9.189|-2.29|7.663|1.506|-5.471|1.065|-1.679|-0.541|-2.685|-4.408|3.285|2.86|-6.619|-13.291|2.052|-2.352|-0.12|2.293|2.776|-10.328|-0.987|-1.174|1.362|-2.002|1.442|0.088|4.688|-0.595|2.469
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||0.173|2.96|2.116|-0.301|1.779|7.307|-3.556|-0.063|0.832|-0.255|-10.508|-5.911|2.422|0.387|2.608|-4.39|-10.175|-6.509|2.52|4.639|-3.214|-1.398|9.211|3.421|-9.481|10.184|-0.157|0.952|-1.357|4.871|-3.893|-10.415|-1.896|3.493|-0.286|-0.428|-0.614|3.468|1.086|-2.221|-1.098|2.547|-0.97|-0.097|-1.574|3.402|2.063|-8.137|-5.957|-1.541|-1.556|-2.566|5.049|-8.317|8.008|-2.439|6.705|-0.788|7.479|-4.449|-0.045|4.95|-7.055|1.648|5.054|6.424|-6.561|-5.163|4.81|-1.007|4.298|3.305|1.249|3.302|3.36|1.792|1.153|9.173|-3.472|1.647|1.372|1.085|-2.469|-3.626|-5.108|6.407|1.451|-2.93|2.011|-0.515|1.098|0.406|6.621|6.106|3.888|-7.915|9.191|2.316|11.502|0.078|-0.931|-1.302|1.084|2.703|1.044|3.148|4.231|3.485|-4.766|4.537|4.267|-2.532|-3.067|-4.917|0.84|-3.8|12.149|6.984|2.383|0|4.896|-0.826|-6.833|1.963|6.479|10.508|-8.553|-12.799|-2.601|-5.668|-13.786|-3.11|0.927|-1.614|-6.802|-2.05|0.775|3.267|-2.597|-1.786|3.09|1.332|3.162|-0.479|1.598|1.912|6.405|3.028|4.63|3.794|2.241|-3.414|-1.152|-5.226|0.313|2.322|-0.478|2.869|-0.327|-0.407|-5.389|2.932|6.408|-0.084|-1.494|0|2.466|7.594|3.7|-10.145|-9.211|-2.784|-1.556|-1.675|-1.506|2.349|-7.911|6.022|0.722|0.948|0|1.479|9.474|1.898|1.084|-4.157|0.725|-0.401|2.381|7.597|0.177|5.312|-9.832|-0.998|7.035|-10.873|-4.183|-4.224|-2.278|0.934|-11.45|3.421|-10.641|0.177|3.79|-0.848|-2.941|-1.791|-2.916|5.753|-5.652|-0.168|-0.556|-4.408|1.839|5.117|1.912|-3.844|-4.011|1.355|3.593|4.274|-4.847|1.355|3.993|1.068|1.14|4.583|7.781|-2.054|2.097|-5.256|1.828|-6.012|5.229|2.109|6.232|-4.161|0.744|-5.253|-1.327|-0.691|3.643|1.856|7.709|-0.356|1.59|0.217|3.06|0.676|3.339
04924|7411|/equities/boral-limited|ASX200||-0.98|3.729|-1.667|3.448|4.693|7.782|-3.019|3.113|-6.884|4.151|-11.667|2.389|-4.248|3.03|-9.451|-1.205|-7.003|0.563|1.719|1.159|2.374|-0.59|-0.587|3.333|-7.563|0.281|-4.043|-2.111|-0.263|8.65|1.536|1.384|-4.778|-0.492|0.66|2.02|-1.329|-2.431|-0.963|-2.044|-2.154|-1.961|3.918|0.314|0.792|1.939|3.685|-1.97|0.329|3.407|-2.653|-1.471|-9.064|-3.165|-1.138|-2.089|-3.104|0.406|-0.135|0.408|0.272|8.26|0.296|-2.312|0.875|1.18|0.148|5.124|3.871|-0.482|4.706|-0.168|1.706|6.74|0.182|-3.009|7.008|1.93|1.37|1.389|-7.861|13.017|-5.469|1.186|3.055|-0.808|3.125|-0.415|0.837|-2.049|-2.4|-0.2|-2.339|3.427|8.772|-3.797|-1.455|-3.414|8.734|6.76|1.659|4.975|0.5|1.781|7.377|-2.66|1.348|3.343|-4.267|0.806|1.087|-1.867|-0.53|0.533|7.759|-3.601|16.077|21.012|2.39|-8.727|0|12.245|-12.186|8.14|17.273|9.453|-8.219|-27.723|-27.512|-7.522|-11.198|7.839|-8.35|3.414|-1.969|3.462|1.237|7.301|-0.877|1.786|-0.444|-2.386|-10.311|4.898|-2.39|0.803|0.606|1.434|2.306|2.141|2.412|-6.365|-0.409|1.242|9.276|4|-14.315|-0.402|-1.969|-2.868|-6.774|0.718|2.202|-0.909|7.422|-4.299|-0.742|2.083|-2.762|3.824|11.514|-2.088|-4.2|2.249|0.411|2.96|1.285|1.743|0|-5.943|-1.014|0.818|-1.411|1.639|1.667|-2.834|1.229|-5.973|3.181|3.926|-1.426|2.72|-3.823|-0.996|-1.569|-3.409|-1.493|-3.423|-1.07|0.538|-8.374|-4.545|-6.997|-0.724|0.729|-0.435|-0.863|-0.714|7.858|-1.667|2.009|-2.413|0.303|-2.507|4.791|-1.372|0.459|-0.609|3.791|-0.784|2.08|0|-3.994|-4.124|3.035|0|-13.061|2.432|1.648|-2.151|0.541|-1.07|-3.109|1.047|-1.799|4.57|0|-8.487|2.911|4.222|-0.525|-2.182|0|-1.517|3.399|-2.548|3.289|0.796|-0.528|1.473|0.538
04925|631|/equities/brambles|ASX200/EAFAGROWTH||-2.544|12.392|-1.029|1.834|-0.174|1.504|2.17|0.09|1.563|5.222|-3.545|-1.651|-0.638|-2.489|7.862|-0.477|-0.664|-1.678|6.66|1.719|0.713|1.342|-0.615|0.309|-4.331|3.568|-3.159|6.969|-0.838|-3.438|-1.592|-3.086|-3.084|0.659|-0.188|-0.56|1.229|3.827|0|-2.113|0.58|-1.052|4.183|-2.43|0.981|-2.952|-0.756|-3.202|-2.236|-9.253|1.233|2.614|-3.968|4.307|1.631|0.258|0|2.832|-0.79|-0.175|1.966|-1.67|1.156|2.552|1.106|2.844|-1.494|1.325|1.635|-0.952|-0.85|-0.657|0.947|1.832|5.172|-1.793|-0.594|2.02|-2.941|-2.017|-4.583|3.217|-1.03|1.714|-0.756|-0.189|-2.124|1.404|1.136|-3.03|-1.892|1.928|2.062|2.399|8.655|-6.53|-3.752|0.566|3.82|-4.579|3.182|-1.238|-3.404|-2.686|2.76|-1.807|2.595|0.093|1.031|-5.492|1.529|2.583|0.931|-2.452|0.548|-2.406|-3.608|5.339|-0.181|4.631|0.858|-2.78|-6.822|5.947|-2.844|9.117|0.684|-0.871|-11.178|-2.759|-7.215|1.897|-0.394|0.554|2.516|0.244|1.57|3.685|-3.073|-1.392|1.16|-2.346|-1.514|1.455|-0.322|3.159|0.417|-2.044|2.429|5.549|6.033|-4.035|-0.61|1.684|0.089|-0.265|0.177|-10.9|-3.58|-1.352|2.542|3.923|2.042|-0.971|-4.037|-0.232|-0.463|1.885|5.12|-0.493|-3.259|2.526|0.327|-0.245|3.286|-0.918|2.656|-0.765|-2.89|1.594|-0.168|-0.084|3.017|3.203|0.898|4.015|-0.279|1.321|0.665|4.568|-1.564|1.892|1.414|-4.163|0.584|-1.25|0.678|-2.178|0.38|0.382|-1.039|1.534|-4.662|0.367|1.964|-3.694|1.648|-0.456|3.491|6.64|2.58|-2.22|0.711|2.181|2.338|2.617|3.266|-1.77|-1.632|1.435|0.11|-0.659|-1.407|-6.193|0.51|-1.11|2.801|0.626|-2.543|-1.503|2.569|0.62|2.654|-0.212|-2.075|0.104|-1.835|-1.703|0.605|1.328|-3.452|1.603|-0.894|-1.081|2.209|-2.353|-0.293|2.3|2.249|1.033|2.651
04926|39192|/equities/breville-group|ASX200||1.679|-2.779|1.614|6.39|3.097|5.553|-2.628|9.156|-2.684|9.588|-6.542|-11.051|-0.969|0.194|-6.531|-2.261|-6.39|-4.099|-0.593|0.397|-6.045|-4.931|-0.071|7.508|-1.649|-2.628|-8.849|6.219|-1.94|4.869|1.964|-6.415|-6.998|-2.177|2.655|5.753|-2.406|3.817|-0.242|-6.565|3.273|-1.643|3.855|-0.442|2.829|5.919|-3.188|-4.252|-2.049|-1.911|-6.873|0.555|-0.826|-1.388|1.47|1.271|0|5.22|3.898|-1.765|0.468|0.134|5.403|0.747|3.46|5.188|-2.159|2.207|-0.921|-2.542|-4.635|0.107|3.357|-1.704|-0.181|3.406|0.3|-4.585|-7.55|0.97|-2.446|5.688|-2.323|11.361|5.249|-0.899|2.076|2.79|2.009|-2.965|1.82|-3.319|-3.992|-3.519|3.567|-2.977|-4.07|3.016|5.674|1.1|-2.863|-4.727|-0.181|0.879|0.775|7.625|-9.065|6.788|-0.154|6.828|2.617|0.937|2.132|-3.729|13.074|-2.404|-3.265|9.769|2.827|6.965|8.749|3.589|-12.179|7.401|5.829|9.8|19.142|-23.138|-10.443|-5.964|-11.147|-10.176|27.458|2.41|-3.664|-0.103|0.884|6.952|2.043|3.83|-1.05|1.419|-1.514|-0.406|-1.486|9.238|2.692|4.139|-1.577|-4.156|0.506|-2.409|1.441|-3.39|-1.667|3.321|3.699|-4.098|-13.17|-0.106|-0.528|5.689|-0.499|11.925|-1.589|-0.061|-3.536|1.435|-0.889|-0.764|-6.436|0|-4.517|1.223|8.166|-2.903|3.706|6.081|-2.515|0.906|-0.241|3.882|3.5|10.214|21.739|5.505|-1.625|4.726|-0.189|0.284|0.38|2.432|-6.033|-0.091|-0.182|-2.315|-4.992|-6.265|3.276|2.347|-2.85|-0.486|-1.986|-3.746|3.318|-3.285|-2.677|-0.884|0.593|4.009|18.016|-0.091|-3.424|1.878|-1.498|-5.021|2.84|1.043|-1.372|2.641|-1.73|0.087|1.494|0.264|0|0.621|2.267|-0.987|0.814|-4.987|-4.437|-0.815|-1.84|0.644|-4.973|-2.463|14.043|-4.082|1.407|-2.344|1.31|-0.651|-2.46|0.239|-0.238|-2.326|-2.199|1.853|1.728|0.952|3.023
04927|7541|/equities/brickworks|ASX200||-3.544|3.968|-1.489|2.187|3.038|9.496|-2.561|3.686|-0.593|5.156|-4.698|-6.7|-3.594|-3.875|-3.296|-2.466|-4.459|0.635|0.596|-1.839|-0.993|0.793|9.904|2.975|0.427|-0.519|-3.593|-0.272|-2.949|1.113|-3.147|-4.013|-2.106|2.194|1.726|-4.002|3.732|3.113|0.347|-1.285|-0.171|-0.043|-1.432|-3.181|1.954|-1.11|-0.328|-5.28|1.899|1.567|0|5.021|-2.789|-1.614|-1.549|3.794|-2.06|-0.841|0.645|-0.04|1.018|4.11|0.812|12.171|-0.524|2.341|0.392|-4.131|4.926|-1.647|-0.865|-0.287|0.288|2.562|9.493|-2.06|2.104|-0.749|-1.112|-3.622|-1.853|7.308|2.365|-1.463|-4.106|0.208|-1.285|0|2.53|-3.803|-0.905|8.27|-3.059|2.376|6.99|-6.28|-3.298|-5.399|5.486|-1.543|3.075|5.422|1.073|-1.667|4.712|1.656|2.299|1.225|-0.488|-0.666|6.033|-2.625|4.987|0.461|1.133|-7.006|4.469|12.948|4.591|-1.729|2.308|5.777|-6.753|-2.946|5.846|-4.822|-12.297|-1.348|-5.747|-7.757|-9.128|-1.939|-0.149|1.155|-3.584|3.198|6.606|-0.635|-1.099|0.315|0.687|0.425|-0.106|2.949|-0.597|-0.647|2.093|-0.384|-1.031|4.659|0.917|-2.733|0.168|6.168|4.655|0.499|-1.536|1.75|0.188|-6.279|-0.293|-0.582|1.716|0|3.745|-1.986|0.666|1.788|-0.552|-4.787|8.008|1.019|-5.021|-0.181|1.408|-1.863|-2.747|-1.212|-2.697|-4.25|-2.312|1.819|2.243|1.106|5.423|5.864|-1.28|0.551|-2.1|0.664|-2.243|1.987|-1.19|-2.438|5.511|8.939|-10.88|-2.266|1.714|1.317|-3.244|1.769|-2.022|-1.199|8.282|-5.325|-1.214|-1.03|1.924|4.255|5.652|0.907|-0.065|0.26|-0.452|-0.642|-0.448|-2.433|1.972|-3.617|4.084|-0.318|-0.38|-1.252|-0.684|1.9|3.338|2.276|-3.238|-0.515|-1.335|2.542|-2.168|5.094|-0.067|6.567|-1.959|-0.626|1.986|-0.844|1.282|-2.364|-3.295|0|0.473|-0.135|5.181|2.398|-2.134|-0.776|1.07
04928|7694|/equities/bwp-trust|ASX200||-2.676|1.232|-3.333|-1.869|1.663|2.683|2.244|1.777|-2.716|6.579|-2.062|-5.825|0.98|0.246|-1.214|-1.435|0.481|-0.478|2.451|0.493|0.995|-1.229|-0.973|2.75|1.523|-0.756|-1.244|3.077|-3.226|2.545|-1.008|-1.733|-2.885|0.241|-1.19|1.205|0|0.242|-0.481|0.971|0.488|-3.073|-0.236|-0.935|1.663|3.186|3.817|-2.963|0|-0.246|-1.217|1.733|-1.463|2.244|-0.249|-2.19|-2.837|0.475|-1.174|0|-2.294|0.926|-0.231|0.231|1.887|2.415|-0.957|-0.476|1.695|0.732|-1.205|1.467|3.023|0.253|1.799|0.517|1.309|0.526|-0.262|-3.053|-2.723|-6.047|0|0.703|-2.733|-0.679|-2.643|3.89|0.229|0.693|-0.23|1.166|1.659|0.716|4.489|-2.433|0.244|0.49|0.741|-1.46|1.232|2.267|-0.501|-1.238|1.763|-1.489|3.069|1.558|-1.535|-0.255|2.35|-2.046|-2.005|1.269|3.412|1.061|-0.265|4.42|4.023|-0.855|2.035|3.303|-4.585|1.749|8.202|-3.939|16.608|-18.208|-7.733|-1.055|-6.42|0.998|0.754|-3.163|0.489|-0.244|3.275|0.761|-3.667|1.489|0.249|-5.189|-0.469|1.914|0.24|0.725|-1.193|-0.238|-1.408|3.398|4.304|-1.25|3.093|-0.513|-0.256|0.256|1.299|1.316|-0.783|-0.26|1.319|-0.525|-0.262|-2.799|6.793|-4.528|2.653|1.892|2.778|-3.485|1.635|2.514|-2.452|-2.394|3.297|0.275|1.114|-4.011|2.747|-1.622|-1.596|1.075|-0.535|-0.267|2.459|0|-1.877|1.084|0.545|3.09|-1.928|-1.09|0.273|-0.813|5.731|1.159|0.583|-0.867|3.284|-1.471|1.493|2.761|-2.395|0|0|-2.339|2.703|3.096|0.938|-2.141|0.307|-0.306|-0.909|0.917|-0.305|-0.606|1.538|-2.402|2.778|0.935|0.627|0.314|2.251|-1.893|0|3.595|2|-1.639|-0.974|1.987|0.332|0|0.669|2.397|-0.341|2.091|-2.048|-0.678|-2.318|0.667|-0.332|-2.589|0|-1.905|-1.563|-0.621|0.312|3.215|0.974|-0.645|0.649
04929|32468|/equities/carsales.com-ltd|ASX200||1.591|1.617|0.046|4.794|3.613|7.73|-5.225|6.087|-8.805|4.217|4.184|-3.19|1.282|0.619|0.938|-1.991|-8.372|3.635|2.179|1|-1.817|-0.683|-5.093|6.509|-1.218|0.637|-1.211|-4.354|-2.923|4.071|1.28|-8.46|-4.713|-3.587|-0.869|3.985|-7.17|4.172|1.451|-3.199|2.315|-1.688|3.325|-0.645|-0.839|0.562|0.04|-1.777|-2.389|2.772|-0.512|3.045|-1.519|10.713|0.758|2.468|-0.771|2.941|-0.047|3.928|5.204|0.668|0.257|3.298|-3.392|10.38|-8.157|0.515|-2.413|-0.847|-1.328|5.065|6.906|0.388|-0.934|-1.781|0.707|-1.499|-12.3|-1.526|-0.78|11.111|2.347|1.375|-3.619|-1.949|-1.477|1.55|4.33|-3.231|-2.462|-1.837|-2.909|-1.525|4.189|-8.057|2.403|-0.316|5.431|1.893|2.743|-0.149|-2.144|-0.34|-0.194|7.954|1.811|2.011|0.437|-0.163|2.457|-1.377|4.971|-1.593|7.523|-1.029|2.291|4.328|8.479|0.07|4.776|4.692|-7.407|10.9|8.298|-0.68|-0.254|-16.667|-11.831|-0.864|-11.475|-2.969|6.494|2.726|-2.212|-1.783|1.757|4.564|-2.429|-0.288|4.019|-0.418|2.011|1.862|2.286|0|-0.316|0.317|2.606|2.333|-0.332|-2.463|-2.404|1.022|-2.004|1.204|2.136|13.436|-3.336|-4.28|0.341|6.151|-3.693|-0.485|6.578|-1.672|2.61|1.668|-2.872|-0.367|-2.013|1.756|0.147|1.111|3.766|-0.153|-1.809|4.901|2.181|-3.432|0.865|-2.829|2.347|6.323|-1.07|-2.253|-1.349|5|5.634|5.283|-1.82|2.423|-7.019|2.034|-4.718|-0.252|4.938|-7.049|1.667|-2.913|-8.036|-1.611|-6.438|0.968|-2.165|-2.635|0|-2.065|3.679|-0.466|6.299|-0.141|-3.016|-1.817|0.678|1.723|-4.034|-1.818|4.478|3.005|-2.053|0.62|0.974|-0.759|-1.829|2.145|4.634|2.753|0.074|-0.592|-3.085|-5.747|-1.923|7.561|-1.198|0.996|-0.284|-8.208|1.656|5.007|0.279|-5.159|4.348|-1.025|-3.811|2.838|1.718|2.465|4.412|-1.163|3.071
04930|102024|/equities/360-capital|ASX200||1.307|2|-1.316|-3.797|4.636|2.373|-0.673|3.484|-5.281|6.316|-6.863|-9.199|-0.296|-0.88|-0.872|-5.234|-9.023|1.013|2.332|0.26|-0.259|-1.531|-1.754|4.45|2.965|0.542|-2.122|0.266|-2.842|1.309|0.792|-2.821|-3.941|-3.103|2.696|0.99|3.061|5.946|1.093|-1.877|1.635|-0.272|0.822|-2.667|2.459|-0.272|2.801|-5.305|-6.452|2.284|-1.5|1.01|0.253|1.804|0.518|0.783|1.055|-0.525|2.695|-0.269|-2.105|1.604|0.809|2.77|-0.276|4.323|-0.287|-0.855|0.862|1.458|-2|2.941|3.659|1.863|3.537|2.64|1|1.695|-2.64|-1.623|-0.645|0.977|0.987|2.703|-2.31|-1.942|-0.962|0|0.322|1.303|-2.54|0.962|0.322|-1.893|3.257|-3.459|-1.548|1.572|2.581|-2.821|0.314|3.247|-1.282|-0.319|-2.795|0.625|-0.929|-0.802|-1.201|1.216|2.812|-1.84|-1.212|-4.899|14.145|2.357|1.02|10.526|3.502|-3.019|1.923|-0.763|-2.963|-2.174|5.747|-6.786|0|-5.085|-15.23|-3.064|-3.495|1.087|0.822|0|-0.815|0.822|4.585|2.047|0|-0.292|1.479|-7.65|1.667|0|1.124|4.706|-0.293|1.791|2.134|0.923|-0.612|1.238|-1.824|-2.663|-0.88|1.488|0.299|4.037|0.312|-0.619|2.866|-0.317|-1.563|-0.312|4.902|-4.375|-0.312|0.627|4.248|0.658|-0.328|0.329|1.672|-1.32|1|-1.639|0.329|0.997|-1.311|4.811|-1.689|0.339|2.431|1.053|1.423|2.182|0|-1.434|1.825|0.735|-0.73|-4.196|1.779|-1.404|1.287|-1.742|1.773|0.356|2.93|0.738|-1.455|0.733|-2.847|-1.056|-0.351|-4.682|9.926|-1.091|2.23|0.749|1.521|0.382|0.769|0|0.386|0.388|0.389|-0.772|-0.766|1.953|-0.775|1.575|1.195|-1.181|1.195|1.21|1.224|-1.606|-0.4|2.041|-3.162|-0.784|0.791|0.797|0.803|2.893|-0.412|-1.619|-0.803|-0.797|1.619|-1.984|-0.787|-3.053|-0.758|0.38|-1.128|2.703|0|0|1.172
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||-2.226|-5.204|-0.837|2.722|-2.378|0.704|1.865|-0.286|5.43|5.071|-11.501|-4.933|4.312|-3.877|2.606|-2.8|2.881|2.532|2.894|0.436|3.459|-1.189|-3.165|8.764|-1.692|-5.66|2.377|8.026|4.53|4.745|-4.047|-6.171|-3.659|0.459|-1.508|0.455|-1.345|2.765|0|-4.685|0.886|-2.869|0.432|-0.43|5.927|1.543|5.366|-1.284|-3.261|0.468|-0.466|-2.719|4.252|0.316|9.138|1.933|-1.897|1.933|-3.231|6.715|0.916|-0.365|-0.544|1.661|4.231|4.628|1.016|2.075|-5.675|0.988|-23.795|2.154|0|1.881|-2.446|0.153|1.872|-0.62|-0.309|1.89|-12.894|9.459|-5.398|1.587|3.898|3.571|-1.075|8.5|2.041|-1.176|2.941|9.677|2.93|3.226|3.119|0|7.848|6.19|11.111|0|1.613|0|-6.061|-3.415|6.218|-1.781|-8.605|-0.922|-4.615|1.336|1.584|-3.282|-0.652|-13.534|8.13|-3.34|1.597|8.442|8.962|-10.924|5.077|11.852|-15.449|-2.84|20.833|13.333|-6.494|-42.018|-19.71|-9.021|-11.919|2.178|12.975|-0.112|2.638|1.043|3.477|0.846|-1.195|-0.119|2.195|4.061|-3.194|0.993|-0.371|0.248|2.803|1.552|-0.515|13.265|-1.01|-7.105|-1.323|3.704|4.741|3.726|-0.149|0.448|1.826|-5.331|-0.999|3.392|0.296|-2.171|4.066|1.84|0.308|-18.546|-1.115|0.124|2.414|-1.993|-2.192|0.736|4.621|0.257|-2.264|-3.986|10.695|-3.608|-4.433|-2.169|-0.24|14.129|-8.417|10.402|-3.738|-18.852|0.326|1.21|-3.708|2.497|-6.781|4.11|-0.315|-0.937|-1.638|-0.711|-6.286|2.24|-11.236|8.741|-3.884|-1.161|0.629|6.202|0.866|-4.063|-4.497|-1.22|-7.494|1.972|-2.249|-0.718|2.871|2.956|0.085|-4.288|0.325|-2.222|0.159|-4.697|0.152|5.188|3.043|12.177|-1.275|-3.345|-1.389|-0.173|-1.536|-2.252|-3.617|0|-0.955|1.948|-4.496|-5.977|-1.295|0.944|-0.578|-1.423|0.143|-0.988|2.089|-1.069|-0.071|2.183|-0.073|0.659|3.017
04932|947653|/equities/champion-iron-ltd|ASX200||5.163|4.6|4.384|-0.208|-2.834|6.466|-7.937|-4.183|1.741|-14.262|-18.293|-5.867|4.673|0|11.791|-9.337|0.956|-2.139|-4.835|2.211|-1.536|7.724|4.769|1.022|0.44|8.946|-6.287|-6.18|2.89|9.148|4.793|-3.816|9.012|6.066|0.184|9.476|7.359|4.762|-2|9.489|-7.64|9.606|-7.727|-4.762|-3.145|3.696|-0.862|-6.827|-2.544|-6.581|-4.035|0.352|0.888|-8.157|-8.096|-12.237|12.426|-2.453|8.621|-2.595|-1.652|2.778|-2.994|0.906|0.303|-4.624|-1.425|2.035|1.028|0.147|8.28|2.951|8.156|7.429|-6.915|-6.777|8.036|3.131|3.036|-2.768|6.067|0|-7.762|4.135|6.613|5.053|-2.863|-1.212|-6.25|8.419|7.269|3.653|10.886|3.133|13.988|10.891|-0.656|-4.389|11.538|2.509|-13.084|9.184|-2.326|-2.903|-2.821|7.047|-3.56|10.753|2.198|-5.208|4.727|-1.434|-1.413|-1.736|2.857|-5.085|5.357|12|14.155|14.36|0.789|0|1.064|6.516|15.359|-10.264|11.075|-7.53|-14.872|-2.5|-10.714|-4.681|-1.674|-2.846|-7.865|-6.969|-0.692|2.482|4.444|-7.534|5.797|10.843|10.667|12.782|-2.683|0.985|-0.976|0.49|-1.923|-5.455|-7.563|-4.8|-5.66|-1.852|12.5|3.448|2.203|0.889|-10.359|-11.93|-2.397|-2.013|2.405|-4.276|0.997|-5.938|-1.235|10.58|-7.862|12.766|0.356|17.083|6.667|-0.442|-0.441|-6.584|0.413|12.037|5.366|4.592|5.094|0.539|17.405|3.268|1.661|3.793|0.694|21.519|-1.25|4.348|12.745|-7.273|-6.383|-2.49|-3.984|0.4|-6.015|-1.481|5.882|5.809|-5.118|-1.55|-3.731|-0.741|5.469|-6.569|7.874|-3.053|-1.504|1.916|-9.689|6.25|-4.561|4.779|1.493|4.28|-3.383|-2.564|-7.77|4.225|0|-5.017|8.727|0.365|-1.439|9.449|6.723|-1.653|2.11|0.851|-5.242|0.813|3.797|-10.227|-4.348|7.813|-3.759|-5.674|0.714|-2.439|1.056|-3.729|1.724|-1.361|10.526|-6.007|4.815|-9.396|7.971|1.845|27.23
04933|7654|/equities/charter-hall|ASX200||4.199|3.459|-0.241|-2.198|9.169|0.69|1.578|3.351|-2.731|5.093|-10.15|-8.174|-1.208|-0.675|1.061|-5.24|-11.047|-1.011|1.475|-4.297|-1.213|3.127|-0.063|4.849|-2.803|-5.25|2.537|1.956|-5.26|1.702|-5.839|-4.848|-6.422|-4.665|2.439|-7.034|9.473|2.652|0.892|-0.105|0.952|-1.971|11.252|-1.478|2.926|1.605|0.478|-9.022|2.621|1.185|-2.315|2.893|2.203|2.496|0.059|3.254|4.089|2.288|0.592|-1.234|-1.535|3.576|-0.198|3.136|3.602|4.271|0|-4.299|1.357|0.143|2.118|1.633|6.314|-2.912|3.244|8.405|-1.603|-0.084|-5.648|-11.789|1.064|3.524|-2.645|4.17|-3.659|-5.235|-1.933|3.734|0.978|-1.445|9.084|1.216|-6.931|5.444|8.671|-4.71|-2.264|-1.34|4.27|4.123|0.081|-0.323|-0.879|0.16|1.627|10.125|2.574|3.422|4.573|2.444|3.151|-6.849|3.441|-2.178|4.881|0|-0.619|12.153|9.367|6.326|4.944|1.288|-9.806|-1.65|11.773|10.849|-11.297|-26.006|-18.571|-4.647|-10.022|6.774|1.882|-0.855|1.902|-0.63|6.812|6.541|-2.957|0.877|2.703|5.014|-2.22|1.407|-1.932|2.162|-6.173|-3.16|-1.098|3.046|-1.458|0.691|1.135|3.62|-8.526|-4.506|1.281|4.257|1.097|0.339|1.81|0.173|-1.026|1.562|6.371|-2.52|-3.559|5.302|5.803|-2.545|1.048|3.346|3.147|-3.051|4.205|-4.13|3.04|-3.895|5.225|1.879|2.9|4.139|0.789|3.26|-1.151|5.589|2.363|7.057|0.133|2.18|-2.133|-0.662|0.266|2.449|5.15|0.431|2.203|-3.949|4.572|-1.453|-2.134|2.778|-2.006|-2.514|1.273|-1.395|0.14|0.562|3.338|-3.636|4.227|0.734|1.642|1.208|-0.898|0.15|2.301|-1.212|2.484|1.258|-0.157|-0.469|3.896|-0.324|-0.162|6.908|3.025|-1.23|-0.698|0|0.35|-3.056|0.341|0.686|0.344|1.043|2.496|-5.556|-0.503|0.505|-0.168|-2.299|1.163|-2.589|-3.286|1.752|-0.159|1.452|-0.161|0.161|4.907
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||1.345|0|0|-1.978|4.119|-1.354|-0.225|2.54|-3.132|5.176|-4.922|-8.961|1.029|-0.816|1.031|-1.222|-8.396|-0.741|1.887|-0.376|-0.375|1.136|-1.124|4.501|0.789|-0.197|1.397|2.875|-0.612|2.51|-1.035|-2.424|-1.786|-0.198|-0.394|-1.744|2.584|3.926|-0.412|0.621|1.258|-2.454|0.617|-2.605|1.217|-0.202|2.066|-2.616|-5.871|-0.189|-1.121|3.282|-1.333|3.143|2.209|1.22|-0.405|0.816|0.41|1.667|-0.621|0|-1.429|2.083|0.418|0.21|-1.17|-0.82|-0.205|-0.407|0|0.204|2.725|-1.446|2.979|1.293|-1.066|1.515|0.654|-4.772|2.553|1.732|3.82|-1.111|0.446|-3.656|-1.691|0.638|0|-3.491|-0.612|1.449|-1.025|-4.687|7.338|-4.6|-1.961|-0.971|1.779|-2.128|-0.577|5.051|-1|1.42|-0.605|3.983|-4.024|7.343|-1.699|7.534|1.389|-4.213|1.348|-3.68|4.289|2.784|-1.598|4.535|4.489|-1.232|-2.404|-6.306|-4.721|-0.214|11.722|-0.476|7.692|-18.58|-15.371|1.799|-3.972|0.696|4.356|-2.993|0.709|1.075|0.541|1.835|-1.089|0.364|1.292|-7.081|3.175|4.228|0.928|0.748|-6.426|-0.865|0.873|-1.207|0.694|-1.031|1.571|2.321|-3.78|-1.356|2.076|6.952|2.652|-0.189|2.519|0.194|-0.194|-2.457|5.589|-1.957|-0.969|1.976|3.055|1.446|5.447|1.549|0.222|-4.246|3.516|-0.219|1.786|-1.754|-1.935|2.198|1.111|0.446|1.357|-2.643|2.022|2.535|-0.23|0|1.399|0.941|-2.968|-0.455|2.564|1.418|2.926|-1.667|1.942|-1.199|2.457|-0.245|0|-0.971|-3.286|1.429|-3.448|-0.911|2.093|0.467|0.469|0.235|0.711|-0.236|0.955|0.721|-1.188|-6.652|2.5|0|1.617|1.643|0.709|0.475|2.433|-1.202|1.463|1.485|2.02|-0.752|0.504|1.795|0.775|-1.527|1.55|0.519|1.583|2.156|-1.592|-2.835|-0.767|-1.759|0|-3.163|-1.202|-1.655|-1.168|-1.609|1.508|3.614|0.484|-1.9|1.446
04935|13574|/equities/charter-hall-retail-reit|ASX200||1.737|0.499|-1.232|-2.871|2.451|4.884|-0.765|3.979|-4.798|5.6|-5.063|-7.059|0|0.473|0.475|1.202|-6.935|1.361|3.521|0.472|-0.703|-0.234|-2.727|4.265|2.179|0.487|-0.725|1.471|0|2.513|-1.728|-2.878|-3.917|1.878|-1.389|-0.69|4.317|1.46|-2.143|0.719|0.969|-2.364|3.171|-1.442|0.971|1.98|2.02|0.253|-0.754|2.314|0|2.1|0.263|0.529|-0.264|2.156|-0.536|0.811|0.271|-2.381|-3.325|0.773|0.518|1.312|1.33|4.155|-1.635|-0.542|-0.806|-1.064|-4.81|-0.253|4.211|-1.042|3.504|-0.536|1.635|-1.078|4.802|1.143|-3.047|1.404|-1.657|3.429|-1.408|-3.27|-3.166|0.531|-0.265|-0.264|-1.558|-2.778|3.937|4.959|5.523|-4.178|-0.278|0.559|2.874|-0.571|-0.285|3.235|1.796|-0.595|0.599|2.769|4.167|-1.887|-1.242|1.258|-1.242|-6.667|-0.289|-3.081|5.621|0.595|2.752|7.921|-0.656|-0.651|1.32|-3.81|-6.805|4.321|7.641|1.689|-6.329|-27.356|-11.405|4.025|-4.26|-0.805|1.016|4.459|0.857|1.965|2.921|2.771|-2.477|1.37|-3.524|0.442|-1.739|4.072|-2.212|3.196|-1.351|0.226|2.309|0.231|0.699|0.704|-0.467|-0.233|0.234|-1.835|0.23|-5.229|-2.132|0|3.991|0|-0.442|-1.307|5.034|-5.819|-2.316|3.939|3.394|-3.282|0.661|1.114|-1.319|-4.412|3.704|0.879|1.563|-3.656|-0.428|-0.638|1.075|0.649|1.538|-0.655|-1.927|3.548|-2.381|1.762|-0.656|1.33|-2.169|-1.706|1.957|-1.919|3.761|2.727|1.617|-0.23|3.088|-0.473|0.237|2.927|-3.073|-0.236|-0.703|-0.928|0.701|0.706|-0.235|-1.16|3.357|1.707|-0.243|-0.964|-1.425|-0.237|0.716|-3.678|1.874|1.425|0.238|-0.943|3.163|-1.202|2.97|4.663|0.783|-1.289|-0.767|1.558|0.26|-0.26|1.316|2.426|-1.592|2.446|-1.604|-1.579|-4.04|0|0|-3.883|-0.962|-2.347|-1.389|0.232|-0.462|4.087|1.711|-0.969|1.975
04936|14585|/equities/chorus?cid=14585|ASX200||1.714|-1.13|-3.411|2.374|1.56|3.221|3.485|1.382|-2.981|7.36|-2.95|-1.829|0.459|-1.36|1.846|-0.307|-2.832|-0.297|-0.591|0.148|0.446|0|-0.737|-1.739|0.877|3.323|6.09|-1.266|-2.919|0.93|-1.376|0.153|-3.116|0.597|0.149|-0.889|0.297|3.063|3.487|3.273|1.833|-3.069|2.314|-1.144|0.658|-0.654|-4.821|2.88|-2.344|-2.883|-4.493|3.293|-2.339|11.948|2.689|2.058|0.172|-2.02|0.508|1.026|-1.349|2.065|-4.283|0.497|2.373|0|2.787|-6.209|-2.703|1.125|5.245|-1.99|-6.366|-4.024|-6.806|-0.826|-2.681|0.947|-0.938|-4.113|-2.261|1.144|1.548|3.887|-0.666|2.316|-0.407|0.959|-0.95|-4.286|-2.778|-1.859|-3.699|3.329|3.708|-0.509|-1.627|-0.868|3.599|-1.519|-5.162|0.97|7.422|0.392|4.938|5.652|1.025|-0.871|-0.145|-1.989|4.142|-6.887|2.542|2.165|-1|-4.762|4.85|4.315|-0.297|1.201|1.524|2.66|-5.473|5.956|-4.491|6.2|2.61|-9.453|-8.016|15.18|5.099|0.662|-1.468|-2.853|-0.786|0.315|3.934|1.497|-0.661|-1.305|9.464|-2.778|2.674|6.654|6.694|1.649|-1.623|-0.404|-1.198|1.212|5.544|-1.471|-2.658|3.822|-2.282|0.837|-2.249|-1.212|-9.836|4.571|1.744|-0.578|-2.991|-2.727|1.103|-2.509|0.541|0.726|1.473|0.742|-9.412|0.337|2.595|-2.53|2.595|-0.173|1.937|1.429|1.449|-1.779|6.439|3.733|2.621|-1.587|3.918|3.854|1.302|1.319|0.664|0|-0.441|2.483|1.839|-3.761|1.119|-3.664|-1.066|0.214|4.464|4.186|-3.803|3.953|-3.153|0.226|-3.063|4.338|-2.232|5.164|6.5|-0.249|4.427|-3.03|1.799|-1.519|-1.25|1.266|3.403|-3.778|0.506|4.497|-0.264|1.067|2.459|-2.66|-2.842|3.753|-0.533|-1.055|-0.785|1.326|5.014|-5.277|0.531|7.102|0.571|-2.507|1.412|-5.851|1.075|-0.535|-1.579|0.264|-0.263|-2.813|0.773|5.435|3.662|-4.313|-1.592|2.446|0.822
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||0|0|0|-0.045|0.045|-0.136|0|0.045|0.091|-0.045|34.948|4.351|-6.964|3.321|-3.616|-1.862|1.957|-0.237|1.319|-9.002|1.439|-2.271|1.705|-3.606|-2.784|-0.103|-2.51|-7.046|4.029|0.832|3.548|-0.354|-0.602|-6.61|-2.469|5.245|1.514|-3.215|2.67|-0.049|-1.997|9.36|-1.586|-2.055|-1.724|-0.295|-4.233|-1.756|1.596|-0.884|7.182|5.917|-2.423|8.866|1.02|-0.564|-0.838|-0.501|-0.773|-4.329|0.212|-11.226|0.141|3.455|-20.718|5.067|-4.896|-4.351|5.979|5.006|-2.01|-3.642|-0.193|-3.037|4.343|8.535|2.883|5.241|1.163|-4.146|7.475|-5.864|20.424|-4.611|0.208|-2.481|-5.139|-2.71|-4.036|-5.106|3.753|5.447|-5.124|-2.498|4.079|-8.64|1.92|-4.083|0|-7.721|8.54|4.702|4.017|-0.564|-2.332|7.967|-8.235|2.366|0.649|6.452|10.433|-8.392|-3.248|-7.005|-13.561|0.694|-4.029|-2.561|1.42|-18.233|8.078|-1.685|-1.365|-2.601|0.816|4.316|-2.2|2.592|-3.246|-1.425|4.435|-3.911|5.351|0.247|6.43|-3.053|-1.225|0.378|2.588|-0.29|-3.786|4.441|-6.966|-7.271|-2.188|-0.027|-18.824|-2.637|3.35|-1.583|0.977|1.213|-1.439|-2.672|-0.129|2.629|-9.532|-2.189|4.472|-0.326|0.511|1.285|-4.36|1.919|-1.453|0.299|0.886|-0.321|4.423|6.999|-2.194|1.809|0.765|2.515|-0.733|4.851|-3.253|3.811|2.118|-5.096|-2.329|-5.968|0.345|1.531|-2.099|-0.171|-8.615|-0.331|2.209|-1.316|4.131|-0.771|1.108|-0.49|-2.118|2.394|-0.953|2.153|13.115|-1.59|2.577|0.931|2.12|-1.132|1.915|-2.021|-3.706|-2.042|-2.994|0.199|2.463|0.113|0.592|-1.192|-1.789|-3.124|0.95|2.502|-2.06|2.013|-0.768|-6.062|0.727|-1.815|-3.503|-1.854|0.641|-1.285|0.93|0.997|-0.834|1.837|0.857|-2.486|1.418
04938|8681|/equities/transpac-indu-grp|ASX200||3.321|1.119|-0.372|-1.465|2.247|2.299|0.385|0.775|2.381|-4.906|-6.028|-5.051|1.02|-2.649|3.78|-4.276|-5|-1.235|5.882|-1.29|1.307|1.661|1.689|4.225|1.429|-0.709|-3.093|0.345|1.045|0|-5.281|-0.329|-2.251|-0.639|1.954|3.02|2.759|0|-0.685|-2.667|0|1.695|10.075|-5.634|5.185|-2.527|2.593|-0.735|2.256|-0.746|0|2.682|-1.88|5.556|0|-0.787|-1.167|-0.772|0.388|-1.527|-2.239|-1.832|2.632|-2.92|-1.083|-0.717|-0.712|0.357|-1.754|9.615|4.418|0.81|12.273|-2.222|-1.316|-0.437|-1.293|6.422|-3.54|-3.419|0.862|4.505|-4.721|-5.285|-1.992|6.809|0|-1.674|-2.449|-5.769|8.787|1.702|0.858|4.018|9.268|-6.393|-4.367|-0.435|11.111|-2.358|-2.752|-13.492|0.8|-1.186|15|0.457|2.817|1.914|-5.43|1.843|1.402|-0.926|0|1.887|0.952|-2.778|10.769|4.839|1.087|-2.128|5.028|3.768|-6.25|3.662|5.341|2.744|-4.094|-16.585|-10.088|0.441|-1.732|20.312|-1.79|-4.167|-1.449|-1.429|-0.943|5.473|-0.495|-0.98|2|-2.439|-3.302|8.718|2.632|4.396|-1.087|-0.541|-10.194|1.478|7.407|-2.577|-2.267|-1.733|-1.942|-0.483|0.485|-2.37|-8.658|-2.941|-3.252|0.408|0|1.66|3.433|-1.271|4.425|1.802|-0.448|-0.446|-1.322|0.889|-1.316|-0.437|1.327|-0.877|0.441|2.252|0.909|2.326|-2.715|0.455|5.263|-2.791|14.362|4.444|-3.485|0.811|5.714|8.696|-5.848|4.268|-7.082|2.023|1.765|-0.585|-2.006|0.287|-0.287|0.576|-0.573|-0.286|-2.778|-4.255|3.297|-3.704|1.613|-3.377|0|1.852|0.8|-2.089|2.406|1.081|3.064|4.971|1.183|-1.458|0.587|1.187|2.121|5.769|-1.266|-5.952|0|5.994|2.922|6.574|0.697|-0.692|-1.027|-1.684|1.712|-2.341|-4.777|14.182|-2.482|-3.754|-0.34|1.379|-0.344|-4.276|1.333|-4.459|-1.875|10.794|-1.01|-1|-3.226|-1.899|1.608
04939|7384|/equities/clinuvel-phrm|ASX200||-9.777|0.509|-0.507|5.168|11.461|0.059|-1.751|12.697|-7.655|13.989|1.191|-6.426|-0.91|-5.525|-1.927|6.68|-5.978|-3.833|-1.824|0.114|-2.341|-2.181|-7.7|4.25|-4.748|7.235|-16.285|-3.255|1.677|-0.658|-3.388|-6.049|-6.788|-0.919|-4.827|6.401|-6.049|-0.522|-2.178|-6.728|-2.082|-9.352|-8.055|-1.48|-4.67|0.958|-3.186|-2.774|3.716|3.782|-0.618|17.251|25.784|0.698|1.909|-4.092|-6.258|7.099|2.55|-10.13|5.76|-2.366|2.604|-1.217|-3.262|-1.065|1.933|2.538|-1.1|-2.612|-1.452|0.598|8.973|-2.229|-0.071|11.818|11.062|1.651|10.941|-5.075|-1.253|-1.418|0.645|-2.645|7.26|-6.81|-3.125|-0.346|1.671|4.36|6.709|0.591|-0.049|-0.049|-1.646|-5.705|-3.224|-4.068|3.373|-2.727|2.579|5.828|7.938|-4.619|-6.334|0.628|2.768|-1.633|-5.61|-1.31|0.638|-9.923|1.045|-5.385|21.333|-5.263|-1.941|5.03|6.908|-7.623|7.11|7.867|-9.25|11.35|8.225|-2.17|28.942|-1.08|-16.704|0.056|-29.09|-3.168|3.19|-9.458|-1.947|-3.617|4.01|-0.879|-4.018|1.997|7.795|2.2|-6.192|-5.673|-3.153|0.523|-0.131|-4.756|1.005|-13.451|41.43|4.582|-2.584|7.537|-12.362|0.111|0.111|8.03|-6.813|-12.905|-7.164|6.474|-5.769|-0.839|-0.861|-12.633|13.05|7.605|-8.118|5.765|3.655|21|6.209|9.286|2.752|-16.539|2.351|4.206|-4.036|-11.42|5.919|6.084|7.958|3.261|0.966|6.698|-2.244|-1.4|2.215|17.325|1.819|-2.682|4.076|6.671|-1.235|-3.299|-1.623|-14.824|18.665|7.347|-14.174|4.293|-16.629|0.182|16.315|4.468|17.88|4.201|19.032|0.895|0.081|-5.538|18.289|7.745|-7.273|0.457|-0.545|3.575|-3.364|-7.641|-1.975|-0.246|-5.361|-0.233|7.95|0.084|10.556|7.57|1.465|-0.05|0.61|2.714|7.64|2.653|-2.803|1.364|7.975|-4.901|-0.925|0.816|-5.714|10.976|0.122|4.598|7.851|-9.25|-0.125|-11|2.623|2.214|12.157
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||-1.832|0.133|-2.359|4.491|0.107|-0.331|6.208|1.267|2.29|3.27|-11.914|-2.019|0.211|1.251|0.578|-2.202|-5.329|-0.613|3.122|0.071|1.305|0.081|0.045|3.982|-3.717|2.771|13.303|-0.204|-1.664|4.976|-4.055|-3.869|-3.591|-3.484|-0.005|4.099|-3.724|2.039|-6.792|-1.207|4.527|-6.586|6.628|-1.037|2.707|-1.628|0.754|-3.061|-5.267|2.389|-1.955|4.633|-4.303|-5.35|0.477|1.598|-0.297|2.833|-1.632|-0.418|-1.809|0.835|4.844|2.827|1.607|3.745|0.314|-0.725|-2.022|-1.339|0.818|3.311|2.782|-0.833|4.676|-0.622|1.957|-5.26|-4.633|7.398|-0.817|5.404|-0.232|3.721|3.002|-1.989|-1.563|-3.265|-0.521|-7.118|-3.33|-4.183|0.216|3.147|5.736|-5.694|5.53|1.577|6.408|-2.226|5.364|-0.281|1.037|-2.444|-5.538|3.229|5.62|-0.568|-1.928|1.068|0.756|-6.632|7.561|-2.569|1.666|-0.514|-0.285|3.747|-1.116|3.567|0.95|0.385|-7.665|2.449|4.109|9.341|4.135|-26.028|5.42|-1.248|-10.367|-0.601|-4.202|0.892|2.127|-1.936|3.447|3.106|-3.013|-0.785|4.189|-2.258|-1.577|4.07|0.129|5.018|-0.051|3.139|-0.647|0.777|0.16|-0.26|-0.38|-1.663|-1.995|-0.922|0.977|3.085|-0.39|-5.798|0.518|1.337|-1.101|1.545|5.482|1.238|0.039|1.916|0.13|0.01|-0.433|2.53|2.628|5.003|3.499|6.451|-2.613|-2.164|-3.136|-1.209|2.063|2.602|0.993|-13.298|-0.689|2.363|-0.847|3.557|2.782|4.955|0.217|5.403|-2.639|-2.219|3.025|1.105|4.233|-8.8|-1.91|3.457|-5.438|-1.582|-8.659|1.759|-0.496|-1.773|-0.519|-4.383|1.97|4.256|3.103|-3.41|-1.778|-0.513|1.598|3.202|-0.609|-0.877|5.573|-3.7|-2.302|4.637|-1.26|0.408|0.194|1.289|4.102|3.044|0.334|-1.211|-0.765|-4.806|2.255|4.688|-1.047|4.81|1.943|-3.02|3.394|3.526|-2.595|-2.433|0.561|-1.671|-1.566|-2.211|-0.479|-0.384|0.745|1.083|1.455
04941|7255|/equities/codan|ASX200||-7.04|-10.71|-0.116|-0.807|3.337|11.867|-2.471|9.544|-1.681|12.088|-8.608|-9.715|-1.906|16.593|-7.407|7.206|-5.556|2.564|-0.987|-0.281|0|0.424|-4.711|4.501|-2.469|-3.953|-6.412|-9.588|0.561|-4.292|11.217|-8.114|0.11|-2.358|-0.639|0|-3.296|4.185|-3.018|-5.506|-2.586|2.253|1.592|-23.282|0.306|1.793|3.052|-2.81|-6.428|-1.227|-7.105|-0.995|-5.576|-6.173|3.53|-2.55|-0.94|-1.845|1.701|-4.16|0.908|-8.795|4.149|2.146|-4.519|10.575|2.319|0.238|-6.1|-3.405|1.816|6.82|7.183|1.406|3.78|0.6|7.071|-6.542|-0.133|22.549|1.157|1.002|0|1.525|-1.502|7.156|-0.622|-2.003|9.022|0.381|1.746|0.097|-7.789|-7.303|2.119|0.34|-4.854|0.081|10.169|0.991|2.304|0.743|2.182|-3.303|4.306|26.667|-0.362|0.364|0.733|-1.206|5.605|0.641|6.412|0.549|9.295|-6.844|1.13|3.509|4.908|-7.779|12.222|11.307|-7.061|4.639|6.399|13.017|9.255|-19.013|-19.202|-5.841|-15.312|5.86|1.008|3.927|-2.302|-2.25|1.911|5.653|0.27|0.543|8.223|7.924|-4.103|1.7|0.155|2.215|-2.318|16.998|-4.655|5.455|-1.434|1.639|7.436|6.237|0|1.477|9.299|2.347|2.404|1.463|6.494|0.785|6.704|-3.243|6.628|3.582|4.687|0.629|-2.752|0.926|-0.917|-0.909|0.304|1.858|1.893|0|1.278|-0.318|-4.559|6.129|0.977|-0.325|1.139|-4.063|-0.312|2.556|4.682|-0.333|3.448|2.474|-1.049|-2.055|-4.886|2.333|1.351|0.339|-6.051|1.948|1.65|5.208|-4.636|-1.307|-4.375|-0.621|-4.451|3.692|2.524|1.603|-3.678|14.286|-1.034|3.203|-0.707|-2.749|4.301|-2.787|-4.333|2.041|0.685|0|0.69|0|-3.01|15|4.839|0.405|0.816|0.41|-0.813|-4.651|-0.386|8.824|-1.653|0|2.11|11.792|-3.636|0|-3.084|2.715|-2.643|-0.439|2.242|1.364|3.286|1.914|-2.791|-2.715|-3.07|0.885|-5.833
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||-8.833|2.924|-0.686|1.013|-0.583|-0.475|3.382|2.747|0.168|6.265|-3.567|-1.974|1.314|-2.18|-2.507|-1.714|-0.16|-0.69|2.896|0.329|2.013|0.056|0.733|3.561|-0.291|-1.772|5.68|2.54|-3.584|1.27|2.416|-1.284|-5.709|-3.344|1.471|1.144|-2.128|2.939|-3.665|0|1.01|0.169|3.851|-4.513|1.7|3.641|0.591|-0.762|0.887|-2.198|-2.537|-0.838|-4.434|1.739|2.165|2.973|-0.681|3.284|1.187|0.778|-0.654|2.873|-1.86|-2.171|2.589|0.06|1.529|1.364|-1.164|3.883|0.964|-1.83|-0.252|-0.625|3.228|0|-0.065|1.109|-6.581|-9.587|-0.711|0.384|0.275|1.509|-4.891|3.693|-1.787|0.929|1.78|0|0.223|-0.222|1.239|-3.478|3.662|3.258|-2.991|1.142|2.696|-2.403|1.628|0.35|0.175|-6.298|-1.986|-2.563|4.083|1.101|2.193|-2.039|2.427|3.263|2.204|0.659|4.84|0.952|2.604|2.06|-1.052|0.066|0.396|-6.196|-1.765|3.009|0.441|0.954|-6.257|4.548|2.229|10.486|-11.076|-5.889|0.473|2.115|1.534|2.387|1.66|4.192|-1.957|-0.195|1.789|-1.114|-6.15|4.031|-0.128|2.623|1.531|0.401|-0.267|-2.407|3.154|-2.423|3.315|0.75|-0.136|6.142|0.855|5.327|-2.811|-3.566|-1.059|1.723|-0.286|1.6|2.996|-0.522|3.151|0.541|3.936|0.161|-3.867|1.811|0.316|0.476|1.205|1.302|1.403|2.278|1.455|2.009|0.263|0.263|-1.214|-8.492|1.695|-1.667|-1.176|3.49|6.852|-2.371|-1.583|3.359|-0.939|-6.984|7.6|-8.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||0.302|-1.093|-3.916|1.062|-0.193|5.595|-2.962|1.098|14.384|5.162|-8.662|-1.192|-0.966|-2.51|-3.532|0.609|-4.739|-3.545|0.187|0.187|1.328|3.536|-2.021|-0.953|-1.779|-3.87|-6.245|-1.578|1.432|4.032|-0.523|-3.694|-8.314|-2.842|0.982|3.196|0.627|-3.263|7.856|-7.634|0.992|4.134|-1.719|-1.311|-1.742|0.076|10.008|4.08|-5.574|-2.165|-0.637|4.149|1.175|7.394|0.818|-0.091|1.756|1.027|2.39|-4.995|-13.102|2.674|2.068|-4.124|0.961|9.465|2.057|3.327|-4.837|-0.438|4.102|0.92|5.329|-6.606|-1.074|19.083|-2.393|0.418|-3.528|0.101|1.955|0.725|1.259|3.813|-2.857|-1.971|-2.231|-1.695|2.661|-6.328|10.84|-4.175|-3.06|1.605|3.209|-8.088|-2.505|2.667|2.74|-4.575|4.897|2.407|-3.016|-1.438|-1.044|3.638|3.249|3.466|0.954|-1.36|4.825|-2.772|13.148|-0.719|5.296|-3.528|2.75|8.254|1.791|-5.837|10.143|11.465|-11.299|15.876|11.905|5.814|10.256|-21.477|-27.139|-7.045|-9.836|0.103|7.497|6.206|-6.565|-0.975|0.108|3.017|-2.293|-2.032|5.056|-7.676|-6.408|8.08|-0.522|-2.245|-3.733|-3.872|4.955|-1.561|3.119|-1.779|2.741|6.949|7.343|-0.579|-1.708|5.783|-5.467|4.152|-1.863|3.995|0.732|-3.073|1.928|8.924|-8.743|3.086|1.887|1.662|-2.25|0.883|-0.751|5.548|4.993|0.698|-2.186|0.826|5.831|4.893|1.238|2.054|-4.236|5.255|-0.946|1.278|0.16|0.16|2.97|-1.303|-0.647|-1.435|-5.997|-1.767|-7.619|9.865|-3.043|-1.849|3.84|7.803|-5.988|1.212|2.326|4.2|4.034|2.234|2.285|0.53|0.355|0.714|3.704|2.467|1.541|-0.765|-1.876|-2.914|-1.436|4.112|-2.372|-2.143|1.083|2.214|-1.455|-2.827|5.993|-0.187|2.099|-2.963|-0.369|4.231|1.961|-0.196|-0.777|-1.905|1.744|-1.149|-0.949|-0.753|0.189|1.727|-0.951|-3.663|0.368|1.115|3.462|-4.587|-8.863|0.843|0.508|1.724|2.113
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||-1.641|-0.389|-1.055|0.635|3.037|4.857|0.734|2.084|0.599|3.323|-6.952|-10.856|-1.341|1.941|2.268|-0.117|-1.425|-1.414|-1.061|1.063|0.813|-1.312|-0.348|6.953|5.053|0.767|-3.959|-0.812|4.729|-1.641|-1.746|-3.451|-1.754|1.634|0.368|1.523|1.246|1.335|1.899|-3.067|-9.536|-1.449|4.805|-0.191|2.542|-2.078|4.367|-1.593|-1.147|1.771|-0.736|0.295|2.287|-4.576|0.27|4.114|0.535|0.947|-0.406|-0.905|0.232|-4.272|2.299|-1.131|1.949|2.56|1.522|2.832|5.481|-0.392|1.591|0.987|1.067|0.244|1.523|-2.058|0.046|5.996|-1.151|-5.019|-1.997|6.143|-1.857|-0.34|-0.292|4.287|-1.251|-0.012|0.935|2.756|-0.657|0.887|9.379|4.8|1.116|-1.259|0.953|2.26|6.262|-3.644|2.734|-2.173|-1.394|-3.416|-0.776|-2.968|0.336|0.449|-2.278|0.358|2.789|-1.313|3.32|0.859|2.02|-2.052|7.812|8.603|-1.51|0|1.292|-0.068|-3.57|-1.133|2.745|4.249|-3.756|-9.72|-10.239|-9.599|-7.905|-2.407|7.3|-0.54|0.377|1.059|1.879|2.727|-0.937|-0.222|1.486|1.355|-2.264|1.533|-1.351|1.92|1.189|-3.048|1.331|1.104|1.521|-4.844|-0.779|0.049|3.269|0.62|2.132|3.035|-5.414|-3.004|-0.86|0.609|0.699|-0.9|-0.628|0.657|3.096|-0.288|1.898|0.422|7.346|-3.408|0.56|-0.623|2.779|2.485|1.044|0.354|-1.106|-1.217|-1.189|-1.574|0.677|4.293|-5.271|7.153|-3.832|-0.942|2.191|-0.32|-0.028|5.009|-0.48|-2.217|-1.207|-0.098|3.483|-2.889|3.804|3.86|-3.107|1.328|-4.243|-1.975|-0.737|0.615|1.404|-1.025|0.494|-4.577|-1.459|3.515|-3.357|-0.711|1.403|-1.084|3.842|-1.34|7.075|-0.562|0.975|-1.675|-0.894|-0.043|-3.065|1.705|-0.722|-1.504|-0.449|1.632|-0.687|-3.358|-1.99|1.505|0.358|1.945|-2.925|-5.62|2.721|-1.478|-1.298|-0.345|1.021|-0.062|0.563|0.402|0.568|-1.738|-0.433|0.087|3.934
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||0.943|4.454|-8.251|1.882|-4.291|3.366|3.484|-1.811|5.074|0.638|1.424|-0.686|2.145|-6.24|2.612|-2.184|-4.185|0.119|0.958|0|1.911|1.235|6.629|5.806|2.573|-3.093|-5|-0.044|11.106|7.374|-5.347|-0.737|-0.877|2.65|1.266|0.56|-0.607|3.347|-2.299|-0.255|-0.406|3.412|1.546|3.876|0.501|-1.534|0.606|1.341|7.508|0.848|-0.362|-0.121|3.236|-2.488|2.679|2.885|-2.985|-0.372|0.875|-4.192|-2.168|-0.175|6.476|-1.169|0.371|3.318|4.956|6.188|-0.425|-2.755|-5.098|2.892|1.156|-0.964|-0.266|1.898|1.724|9.269|-5.214|-1.339|-4.38|3.271|-0.828|2.403|1.288|-4.249|-0.342|-1.613|2.762|1.188|0.704|5.887|-0.813|4.802|6.255|-5.741|0.546|-0.927|5.892|-0.57|1.907|-1.792|-3.611|-6.324|-0.22|-3.402|3.979|1.042|-0.592|0.297|1.507|-1.412|2.984|-0.985|3.937|-5.646|2.748|4.8|7.666|1.575|1.15|3.008|-5.186|7.031|12.839|6.091|-2.694|-12.038|-19.219|-14.752|-10.775|-1.492|-1.414|-1.723|0.559|-0.056|1.474|3.037|0.293|-0.234|-0.984|1.053|-3.553|3.927|1.548|0.962|5.25|-1.372|1.136|1.213|0.128|-3.576|1.059|0.88|0.888|2.536|2.057|4.075|-3.144|-3.735|-2.633|-3.684|0.181|-2.593|4.688|-3.569|1.082|-0.359|0.06|0.361|-6.472|-0.892|-3.55|2.821|1.573|1.714|1.863|0.585|-3.829|1.486|1.156|-0.518|-1.417|-3.342|-0.599|2.57|-0.611|-1.098|5.565|3.728|-2.463|4.218|-6.139|0.635|-4.573|0.889|-8.214|-4.063|2.767|3.005|-2.82|-0.301|-3.815|3.81|0.352|1.636|5.673|-3.694|2.836|-1.941|4.324|-1.456|1.035|0.824|0.055|-0.219|-1.085|-1.338|2.92|2.775|2.734|-1.995|-4.777|4.481|0.284|2.269|1.716|-3.429|2.041|-0.924|0.116|-2.756|-0.448|2.644|-3.974|3.189|9.34|-5.64|0.71|3.175|0.614|-0.671|0.552|-2.976|3.385|-0.733|0.738|0|-0.49|7.576|-1.236
04946|101966|/equities/corp-trav-f|ASX200||-5.473|-3.365|0.678|9.777|3.18|1.221|-8.388|4.406|1.563|-0.108|-10.203|-6.552|2.029|-1.364|6.851|-10.909|-12|2.78|2.735|6.058|-1.18|0.807|1.074|8.938|-1.156|-3.006|-6.541|2.625|12.925|1.329|0.694|-7.519|-3.196|2.363|-1.212|6.501|-9.123|2.952|3.423|-12.646|-1.316|1.129|1.266|0.658|2.788|-0.879|-1.97|2.785|10.955|-4.344|-4.898|0.385|10.853|-5.169|1.413|1.013|1.306|3.675|-0.241|-4.426|1.025|-0.325|4.665|-6.412|2.042|11.37|11.914|-3.191|-3.512|-8.773|6.902|1.119|-3.744|-1.961|-5.014|-3.945|14.017|-5.673|15.895|-0.285|-7.392|13.754|-0.834|4.806|-4.643|-4|-3.475|0.61|-8.435|-0.656|-5.622|6.117|2.914|14.815|14.658|-16.14|-2.301|4.762|-0.176|8.528|-4.773|9.484|-2.516|1.923|13.208|20.877|17.043|11.569|-6.431|5.424|0.227|-15.178|6.989|-18.849|-5.665|-4.436|10.926|1.783|11.871|-11.809|-5.012|38.436|-4.32|-3.753|24.81|-3.305|45.633|-39.351|-14.352|-22.525|-12.657|-6.173|-4.007|-0.505|-11.788|-8.849|1.003|5.942|-1.849|-0.047|5.606|1.011|-4.306|2.276|0.547|1.875|10.347|-1.161|-1.309|4.148|-2.762|-6.701|6.711|-4.316|4.396|4.778|-10.279|-4.536|-5.893|-3.407|-4.495|6.037|1.381|-1.985|-1.467|1.351|-3.184|0.57|0.044|-0.263|-9.037|2.322|-5.758|-1.512|1.848|3.466|0.2|-1.61|1.313|6.483|-6.572|-5.535|-6.175|15.478|-0.162|4.128|-1.779|1.683|3.528|10.067|-2.478|2.541|-5.654|-1.206|-2.738|2.769|-1.626|8.278|3.445|-26.483|-2.607|-1.046|-2.944|-3.21|-0.359|-2.699|-0.127|-3.519|5.761|3.552|4.008|-1.137|-1.46|2.328|3.117|0.54|1.685|0.257|4.731|1.642|4.238|-1.564|1.424|-6.004|3.523|4.036|4.161|4.529|-1.196|-3.876|0.859|-6.656|0.12|-0.757|-0.673|20.219|4.008|-6.218|4.815|2.595|-1.813|-3.27|1.151|-1.324|3.678|-2.951|6.65|-7.685|-4.004|-0.492|-4.079
04947|958287|/equities/costa-group-holdings-ltd|ASX200||-1.064|1.075|7.308|1.167|1.581|-0.394|-11.806|0|-1.37|-4.262|-0.974|-4.938|4.18|5.068|-1.987|1.003|-10.479|-0.89|-0.59|3.354|3.145|3.583|4.068|6.115|0.361|0|-6.102|1.375|-2.349|3.472|-0.346|0.697|-4.967|-0.33|-1.303|0.656|7.774|5.204|-8.191|-4.56|0.656|2.007|2.397|-4.575|-1.923|2.295|-4.389|-1.846|-2.695|3.086|1.25|0.629|-2.154|-3.561|2.744|2.5|-3.904|0.301|2.469|-0.917|-2.25|0.295|-1.739|3.604|0.604|-23.733|-1.364|-4.555|-1.073|0.215|-3.727|3.648|-0.427|-2.703|5.714|3.175|-3.077|-0.219|13.716|-5.869|2.651|5.867|-1.754|-0.499|-6.527|5.147|2|-0.249|0|-0.496|1.256|0.759|1.023|6.25|3.371|-2.732|-1.348|-1.592|12.202|-1.754|4.908|-4.399|-5.014|8.459|11.824|0.339|-0.338|-1.003|-5.38|7.483|-0.676|-3.896|9.609|-5.387|1.02|-6.369|-2.484|2.875|10.601|-1.394|3.237|4.511|-10.135|6.475|0|3.731|-8.844|-6.07|5.387|0.338|-6.329|5.333|-4.762|14.13|0.364|1.852|6.719|1.606|-4.598|6.967|-0.813|0.82|-6.154|3.175|-8.364|-1.079|2.963|-15.838|0.29|-1.146|-0.286|-0.85|-2.486|-0.275|2.254|12.698|-0.631|-11.204|-6.545|-1.036|-5.854|-0.966|-2.588|3.912|1.238|-3.118|5.838|5.914|-5.823|-20.202|-1.198|-4.206|-6.939|3.119|4.808|2.564|-3.795|2.529|0.195|-2.841|-2.041|3.654|1.761|0.988|-0.784|-5.904|-3.559|11.287|8.836|-34.74|-2.335|1.676|-4.278|1.63|-3.285|9.496|0.871|5.675|4.992|3.846|-2.288|-6.135|-2.541|-6.171|4.853|0.741|-1.46|-5.256|-6.589|-8.834|1.921|-0.359|3.722|3.866|-1.272|2.344|-6.909|-4.954|0.579|7.472|4.83|1.862|1.484|-0.135|1.228|3.094|-0.14|-0.42|-1.379|6.149|-4.208|-3.518|-0.538|1.642|18.476|6.932|0.348|-6.199|-3.16|1.932|-1.429|-4.545|0|-1.345|3.56|1.254|2.08|-1.42|-3.206|-5.072|5.023
04948|7774|/equities/credit-corp|ASX200||-6.489|0.555|-6.773|-3.577|3.755|6.971|0.791|4.727|-0.822|9.067|-10.897|-9.327|1.645|1.36|-5.042|-5.734|-7.553|-8.778|2.408|-2.578|1.578|-4.089|-1.771|10.328|-6.033|-4.806|0.156|-0.868|1.065|-2.593|-2.382|-0.827|5.319|-3.973|1.056|-0.6|0.392|4.964|5.398|-4.305|-2.366|-1.412|3.923|-5.172|9.037|1.033|2.005|-5.645|-0.415|1.033|-2.178|0.285|1.51|-1.175|6.457|5.794|-1.998|-1.041|-2.37|-2.83|0.963|-1.954|3.786|-0.438|2.661|4.401|4.407|-3.279|-5.443|-4.975|0.725|-5.308|-2.377|-2.785|0.566|1.697|5.029|-1.536|-3.303|5.634|-6.017|17.125|-5.21|3.42|-4.329|1.886|-0.202|18.471|2.824|0.452|0.082|-2.761|11.116|17.564|4.421|-10.372|1.54|5.558|11.455|3.949|-6.424|0.687|-6.327|-1.531|-0.941|2.028|5.163|-6.112|11.254|0.887|10.813|-6.781|3.608|-8.14|2.687|-7.459|5.416|16.803|5.528|-4.785|-3.687|12.352|-16.646|-0.369|31.822|22.277|2.747|-47.713|-31.933|-16.303|-11.266|-0.641|1.108|4.458|7.394|-0.513|1.842|4.091|-0.793|1.09|-0.478|-2.73|-2.54|1.848|-0.855|2.987|1.468|1.097|-0.768|3.17|2.818|-2.354|3.429|-3.858|4.048|1.215|2.128|3.41|11.079|-3.536|-3.708|-1.857|0.112|-0.921|2.376|-1.449|6.28|5.062|-3.213|1.426|2.763|3.87|-2.831|-0.879|1.834|-1.471|3.164|3.966|-3.522|1.77|1.756|1|3.678|-2.929|-0.228|-0.228|1.903|1.796|5.065|7.242|0.589|3.55|-2.541|-2.22|-1.663|1.53|-0.785|-0.105|-1.189|4.878|-5.336|-5.158|-2.791|-5.031|-0.269|-1.631|-0.308|-1.386|-1.283|-0.511|4.398|0.267|18.909|-0.264|4.875|1.404|-1.494|3.494|-6.83|-1.212|0.158|-0.368|0.317|1.013|-0.846|5.817|-1.542|-2.784|-1.321|-1.866|-0.669|-4.617|-2.677|1.949|-0.581|2.381|1.205|-7.133|-7.94|1.304|0.349|-0.131|2.869|-1.064|2.407|-3.506|1.018|0.624|1.492|-0.045|3.122
04949|7194|/equities/cromwell-corp|ASX200||-2.469|1.25|-3.03|-1.786|1.818|7.143|-3.145|5.298|-0.658|11.765|-7.483|-5.769|-0.637|-1.875|-0.621|-4.734|-1.17|-1.724|3.571|0.599|0|-2.907|1.176|0.592|-2.874|-0.571|-2.235|5.294|-0.585|3.012|1.22|-4.651|-1.714|0.575|-1.695|2.312|0|0.581|-1.149|2.353|1.19|-1.176|4.938|-1.22|-0.606|1.227|2.516|-3.636|-3.509|0|-7.065|1.657|1.685|0.565|1.143|0|0|0|-2.778|1.695|-1.117|-1.105|-1.093|1.667|0|-1.639|4.571|-2.235|2.286|0|0|3.55|2.424|-2.367|1.807|3.106|2.548|-0.633|-2.469|-1.818|1.852|0|-3.571|-0.592|-1.17|-1.724|-2.247|0.565|-2.21|1.117|-1.648|-4.712|-1.546|4.865|5.714|-2.235|1.13|-0.562|4.094|-6.044|3.409|0.571|-0.568|-1.676|1.705|-1.676|-1.105|2.26|-0.562|-1.111|1.695|-2.747|-3.191|5.028|5.294|-3.955|10.625|3.226|4.73|-0.671|1.361|-1.342|-8.589|3.165|6.04|-6.875|-0.621|-24.057|-7.826|0.877|-5.785|0|0|-1.224|0|0.823|1.674|1.271|-1.667|1.266|1.282|-4.098|-0.408|-0.407|-2.767|-1.938|-3.371|1.136|1.149|3.162|0|0|-2.692|4.418|0|1.22|1.235|0|-0.816|1.66|0.837|2.137|-1.266|-3.659|6.494|-7.6|4.167|0.84|3.03|-2.941|0.422|0|3.493|1.327|1.345|0.45|2.778|-1.37|0|0.459|-1.357|-0.897|2.765|0|-0.459|2.83|-0.935|6.468|1.005|1.015|-1.5|0.503|-0.995|-1.471|3.03|-3.255|1.478|-1.456|1.478|-2.404|1.961|-0.971|-3.286|-0.467|-3.604|-1.77|0.444|1.81|0.455|-3.93|1.327|1.345|-0.446|-1.322|0.443|-0.441|1.339|0|1.818|0|0.917|0|1.869|-3.167|1.376|1.395|0.467|0|-1.383|1.878|-0.93|0.467|3.382|3.5|0.502|4.737|-0.524|-1.546|-1.02|-1.508|1.531|-2.97|0|-0.98|-1.449|0.485|-0.962|0.971|1.478|-0.49|0.99
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||0.307|1.556|-0.388|0.467|1.422|-1.248|-0.62|0.467|0.156|0.313|-0.156|1.749|1.452|0.243|-0.722|0.646|0.569|-0.646|-0.642|3.917|-3.692|-1.033|7.24|-1.839|1.099|6.577|-3.057|1.687|0.446|-2.86|17.996|-5.233|3.614|3.427|0.627|3.796|-0.86|-0.747|-1.472|-1.858|2.976|0.966|3.786|-3.545|5.198|2.787|-14.072|-8.409|-0.455|-7.802|-0.749|-1.557|-0.164|-3.704|-1.932|0.622|-1.38|7.591|-0.818|1.327|1.174|-2.295|2.435|1.018|19.574|-1.301|0.201|0.201|-2.927|3.64|-0.902|3.958|-3.421|-1.682|1.1|3.842|-0.926|-0.715|0.72|-0.715|-1.608|6.645|-0.533|6.47|6.401|-4.937|-3.115|0.111|2.395|-4.57|-0.433|1.989|-1.201|-0.543|-5.924|2.728|2.034|4.358|-1.323|-0.439|0.886|-7.669|2.088|-8.238|4.925|-4.05|8.133|3.118|2.762|-3.105|-0.954|12.934|2.328|-1.923|11.081|5.345|16.176|-25.366|-15.026|-5.02|-13.605|-1.176|2.498|-0.769|-2.824|-3.834|1.377|2.066|-1.063|-0.407|0.491|0.164|-5.5|1.734|0.079|1.603|0.322|1.634|1.325|0.166|-0.331|-0.165|-0.165|-1.7|1.898|0.916|2.474|3.901|-1.139|-5.311|-4.893|0|-0.783|0.71|1.847|4.097|-0.084|-3.077|-1.437|-5.291|2.32|-2.194|-0.751|-1.114|2.123|1.462|11.206|1.564|-1.708|-0.679|-0.169|2.251|0.435|-5.116|-0.737|3.038|-2.629|2.441|-1.574|2.029|-1.744|2.294|-1.009|1.451|0.171|-1.099|0.51|0|-1.917|-2.913|-5.649|0.46|-2.468|-2.337|3.165|-1.704|-1.818|-3.169|-0.211|1.57|-1.268|6.054|-2.407|0.44|0|1.111|0|-0.735|1.115|0.674|0.983|0|-1.416|0.224|1.057|2.08|0.62|2.871|-0.87|-0.315|0.634|-7.074|2.184|-0.896|0|6.518|-4.116|-4.72|5.356|1.318|0.311|-0.772|-0.461|0.696|0.623|3.713|0.487|-0.805|1.718|0|3.647
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||0.282|0.621|-1.314|2.384|-1.237|-1.931|4.141|6.73|-0.745|5.961|-5.671|0.885|-0.007|-2.235|-1.795|4.49|-1.881|0.901|2.231|-0.29|-0.21|0.555|-2.27|5.625|-0.685|-1.159|-1.597|6.869|-3.976|0.497|-2.65|-4.159|-2.266|-2.862|-0.727|7.626|-8.786|0.215|-4.593|-1.109|2.635|-2.251|4.656|1.565|-0.571|2.444|0.55|-7.416|0.857|2.234|-0.418|-2.311|1.62|2.88|-0.134|3.122|-1.557|5.675|0.817|-3.068|-0.33|-6.674|2.994|1.809|0.778|1.695|2.384|1.155|1.235|-0.798|1.587|2.153|0.152|-1.668|5.32|0.272|1.883|-5.335|-4.314|-0.842|0.156|1.697|-1.049|2.746|-4.635|-1.035|-1.858|-0.152|-0.875|-0.773|-3.036|-3.359|1.315|2.474|5.018|-2.463|-1.398|1.246|3.741|-4.058|4.985|-0.31|1.595|-3.739|-1.905|5.792|1.878|1.514|-2.498|-2.258|0.372|-5.073|1.612|1.558|1.382|-0.354|3.298|-5.056|-3.614|0.219|0.81|-4.778|-4.467|-0.176|8.185|8.953|3.042|-13.686|-0.242|1.664|-8.014|1.573|3.487|2.557|0.434|3.532|0.267|7.934|-1.113|-0.373|1.205|-1.025|-0.875|5.129|-1.853|5.127|1.04|0.732|2.311|2.629|3.47|0.871|-0.085|1.652|-4.67|0.465|1.057|4.815|3.354|-5.176|2.356|0.85|1.71|-1.625|4.488|1.176|-0.174|4.45|-0.822|-0.451|-0.044|4.695|-1.311|1.467|3.396|-3.715|0.498|0.995|-1.141|0.643|-1.745|1.917|4.912|0.811|-4.899|0.046|-2.37|1.514|0.507|3.538|1.094|4.929|-1.343|-2.039|3.664|-2.699|-0.735|-3.626|-0.833|8.638|-5.934|-0.439|-5.564|-0.542|-2.902|-1.662|-0.014|-7.329|1.283|3.975|6.524|2.075|-0.416|-1.9|-0.665|3.198|2.907|-2.948|7.56|-2.468|1.6|1.532|0.246|4.091|3.261|-0.106|6.574|-0.293|1.494|1.627|-2.072|-4.119|1.111|2.312|-0.534|4.903|9.213|-4.644|-0.183|2.522|1.481|-0.61|0.991|0.071|0.836|-1.408|-2.452|-0.655|3.131|-1.312|2.135
04952|7215|/equities/csr-limited|ASX200||-2.72|3.688|-0.86|2.198|1.111|8.434|-2.353|4.68|-1.695|2.993|-7.816|-4.185|-2.784|-5.466|-4.264|-12.69|-3.746|0.656|2.178|-0.831|-0.987|-0.654|2.857|3.478|1.232|1.068|-2.091|0|1.235|3.467|-2.664|-5.853|-0.664|2.381|-0.17|1.903|-1.533|-0.508|-0.673|-1.818|0.166|-4.127|6.239|0.508|5.735|-0.535|1.081|-2.972|-2.721|4.071|1.254|3.525|-2.883|-3.813|-1.536|5.206|2.957|-2.523|6.119|-7.434|-4.722|-1.658|0.333|0.502|7.361|-5.009|0|1.361|-1.508|-0.995|2.377|3.697|-2.74|-1.518|6.847|-2.632|3.636|0.548|1.862|-2.007|-2.491|6.641|-3.125|3.422|2.734|-2.103|1.553|-1.905|4.582|0.803|1.633|3.376|-0.42|3.704|4.969|-3.922|-1.078|0.651|6.713|0.232|4.358|7.273|2.941|3.889|0|-0.277|1.404|2.006|0.287|-4.396|1.111|-2.703|1.37|1.108|-5|-11.215|5.16|10.598|3.662|0.852|-1.95|13.608|-3.659|0|9.333|-2.913|-10.174|-4.444|-9.548|-5.012|-13.071|-1.431|-2.004|2.675|-3.38|-0.198|3.918|5.665|-2.132|-0.213|-1.674|1.271|-0.84|1.493|1.078|0|8.073|6.127|-0.971|3.778|-0.75|-6.542|0.234|1.909|7.161|0.256|-2.985|2.29|-0.758|-0.252|-8.314|0.464|2.133|-2.088|10.23|-2.736|0.5|1.781|-1.504|-3.623|20|3.604|-3.198|-4.972|3.429|4.79|-5.915|6.928|2.786|-2.417|-4.058|2.985|0.904|3.427|4.56|6.228|0.347|-2.373|4.61|2.545|-4.181|5.904|0.744|-9.428|-1|2.041|-3.607|-4.088|-4.79|-2.339|-6.557|-0.543|-2.387|0|-2.332|-1.531|-6.444|-2.784|0.937|-1.613|1.402|2.638|-1.651|4.691|-9.598|-1.322|-1.089|-2.96|-0.421|-6.863|2.823|-4.615|-2.072|1.724|-9.059|2.317|1.264|2.214|3.238|1.351|0.778|-3.202|-1.848|4.239|2.569|4.545|0.833|-6.067|5.144|2.532|1.282|0.862|-2.521|-0.418|3.017|-0.429|0.215|3.104|1.577|1.139|-5.184
04953|1167286|/equities/deterra-royalties|ASX200||-5.844|1.094|0|5.787|2.613|4.726|-4.057|-1.874|-0.234|1.182|-6|0|0.446|-0.444|1.58|-6.933|-2.058|0.621|-0.412|1.464|-0.417|2.784|5.18|8.293|-9.091|4.398|-3.356|-2.188|-0.436|7.494|-2.733|-0.903|1.605|1.395|0|2.381|1.695|0.243|-0.723|1.467|1.238|5.759|-1.546|-2.267|2.057|3.183|3.288|-4.199|1.6|-6.25|-5.213|-1.402|1.905|-7.692|0.664|-3.212|-2.301|8.636|2.088|-2.045|-2.222|-1.532|1.106|4.63|3.103|-3.678|-1.806|0.682|0.687|0.46|5.839|0|2.75|2.041|-0.254|-5.529|-0.952|-7.692|-1.302|2.444|1.351|3.016|-7.112|4.977|-5.556|-2.5|-0.621|1.899|-5.2|-2.534|10.323|9.155|1.188|-2.546|9.924|-14.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||-3.275|0|-2.137|-1.681|1.927|-0.214|0.971|4.392|-4.925|4.125|-5.678|-9.169|-0.286|-1.13|-0.469|-2.02|-2.507|2.477|1.301|-0.555|-1.006|0.737|1.307|2|-1.223|-0.094|-0.281|5.958|-1.564|-0.389|-3.929|-1.019|-3.052|0.18|-0.269|-0.09|1.362|1.381|-1.541|-0.091|1.099|-1.799|2.3|-1.984|3.645|2.49|-0.096|-3.061|-1.101|2.54|-0.094|1.818|-1.601|0.378|0.475|2.432|-1.154|-4.5||2.736|-3.373|2.812|-0.559|1.803|1.541|2.165|-0.49|-0.487|0.885|1.497|-1.378|2.008|2.786|2|1.064|1.732|1.538|2.247|4.094|-1.95|-1.912|-1.332|-1.852|2.113|-1.425|-2.979|-2.388|0.732|-0.52|-1.335|-0.815|-0.406|4.339|4.42|5.11|-6.818|2.439|-1.421|0.329|0.551|0.554|0.895|-1.215|3.904|-0.457|3.428|1.196|-1.763|-5.234|-2.072|0.109|-3.171|-2.172|-3.781|4.253|-0.207|7.333|6.888|-3.551|-1.356|0.454|0.801|-9.242|1.582|9.722|-1.37|-6.109|-19.5|-7.28|2.796|-8.088|0.379|1.307|2.28|0.395|1.604|3.917|0.756|-0.75|1.095|1.366|-3.621|-0.654|3.294|0.169|2.872|-3.688|-1.405|4.31|-1.778|-2.558|-1.061|-2.157|2.623|-3.405|-2.093|-1.677|1.001|-2.257|-0.895|0.299|-1.763|0.517|-2.59|7.088|-3.709|-1.173|1.413|4.425|-2.424|1.227|3.492|1.531|-4.904|3.407|-0.552|3.003|-3.297|0.711|1.038|-0.398|1.289|0|2.902|1.174|3.652|-1.457|4.946|1.46|3.592|-2.847|-0.366|-1.443|0.181|5.832|0.096|4.291|-0.497|2.442|-2.48|-1.176|2.204|-2.824|-2.746|0.667|-2.419|0.186|0.093|2.095|-0.095|4.786|-0.889|1.505|-0.796|0.199|0.501|2.781|-2.608|2.996|-1.022|0.102|0.205|1.246|-0.311|1.364|2.253|1.525|-0.434|-2.331|1.288|0.866|-2.941|0.316|1.824|-0.107|0.107|1.525|-3.165|-0.94|0.314|-2.752|-1.998|2.667|-1.911|-2.74|-1.351|0.29|5.732|1.139|-3.593|2.559
04955|1055046|/equities/domain-australia|ASX200||-5.08|-6.965|9.239|3.955|3.207|8.544|-4.819|10.667|0.671|14.176|-10.309|-9.346|0.312|-2.736|-0.604|-0.601|-5.398|-1.124|-4.301|-2.105|-5.237|-0.988|-1.46|5.115|-1.511|-1.489|-4.048|-9.677|-2.105|3.037|-2.947|-5|-1.768|-9.912|2.727|6.589|-4.972|1.876|-0.929|-5.614|3.448|-7.705|4.371|-2.055|2.277|1.241|2.359|-4.671|7.435|3.263|-4.579|4.198|4.8|7.066|1.082|-4.938|-1.22|-2.767|-2.879|-0.382|1.949|-1.346|3.586|4.149|-4.554|14.773|-2.222|-3.64|-8.071|1.397|4.812|1.271|7.517|0.458|0.46|-3.548|2.5|-2.439|-7.01|-7.97|-1.311|7.014|8.009|5.963|-3.965|1.114|-1.101|-0.873|0.659|0.887|2.036|0.227|-1.563|2.283|11.168|-3.667|2.506|1.013|5.615|2.466|0|1.389|-2.965|1.09|4.857|-1.961|0.847|7.273|1.852|2.532|0.317|-12.5|14.286|-2.477|-2.711|2.469|5.537|-0.325|12.409|-7.744|15.564|19.535|-7.328|10.476|9.375|1.319|0.531|-24.9|-14.041|-8.464|-11.389|-4.762|-1.047|0.792|-2.067|-0.514|0.517|3.476|0.538|0.541|1.093|4.571|0.287|0|1.749|9.936|-2.5|-0.929|-0.309|-2.703|0.301|1.22|1.863|-1.227|-1.807|4.732|-3.354|11.945|6.159|-6.122|-1.01|-2.941|-2.857|-0.316|-0.629|-3.636|-1.198|3.086|-1.52|2.174|4.207|1.645|7.42|-8.117|4.762|4.255|-7.541|19.608|1.19|-3.077|1.167|-5.166|3.042|3.953|22.222|-13.389|1.702|3.524|2.715|0.455|0|0.917|-6.034|-3.333|-0.415|-2.033|4.681|-6.375|-0.397|2.024|-6.792|-4.332|-19.71|-1.429|-0.85|1.729|0|-3.343|2.865|-1.133|10.658|-4.776|0|8.065|0|-2.516|-1.242|0|-0.31|2.866|-1.567|-4.204|-1.479|0|5.296|3.215|0.323|1.639|-1.929|-4.308|2.848|2.597|2.326|-0.66|-1.623|7.317|-3.691|-6.289|0.952|-5.12|3.106|-6.667|0.583|-0.867|-2.535|0.567|1.729|-1.42|-4.348||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||-5.907|1.371|-3.549|-0.801|1.784|0.056|-5.801|10.153|3.628|9.122|-2.868|-6.164|-3.216|-3.334|4.899|2.233|-11.977|-6.921|-0.271|0.52|-4.327|0.178|0.549|3.715|0.423|-2.178|-18.935|-2.057|-0.509|4.562|-1.348|-2.39|-10.55|-2.11|-2.301|4.021|-5.215|-1.146|-0.888|-0.136|2.892|4.079|-13.672|1.926|-3.57|-3.067|-5.472|-5.116|-0.552|-1.593|3.363|5.529|4.784|11.048|4.316|4.878|-1.975|1.199|2.502|-0.873|-1.924|-2.213|4.657|-0.877|8.265|3.357|-1.776|0.427|-1.191|1.571|-1.214|-0.3|8.675|-1.841|3.845|3.484|7.452|-3.78|-16.465|12.027|2.071|2.336|0.634|11.758|-4.783|-0.865|-1.163|0.527|1.868|4.21|10.072|-1.866|-3.842|-6.345|-0.295|-3.387|-1.216|7.08|2.866|-1.177|3.149|-3.361|-0.656|-2.694|-0.424|11.432|0.993|2.178|-1.519|1.419|3.308|-0.776|6.505|-0.776|8.963|-4.158|4.957|5.11|2.418|1.668|1.678|16.931|-7.885|4.418|2.049|-3.5|6.959|-14.595|-2.707|2.375|-11.469|7.869|6.185|-0.146|-1.135|0.126|-2.256|5.075|0.223|0.019|3.081|2.956|-3.919|0.802|-1.707|9.018|-4.174|0.157|2.104|1.982|2.023|1.438|-0.777|2.407|1.816|6.851|-0.187|6.751|3.721|2.816|-0.45|0.907|-5.712|1.924|3.587|-0.053|-4.124|2.318|-1.841|-3.193|1.969|-2.773|-3.161|-1.957|-0.51|-1.078|-1.912|2.395|5.363|0.512|-3.096|-0.447|-3.167|-5.062|-2.2|2.806|1.255|3.747|2.94|3.43|2.289|3.85|-4.539|-12.327|0.544|0.481|-5.081|-1.832|-12.066|7.155|-4.959|4.258|4.199|-5.094|5.014|-1.974|-5.521|1.109|-2.135|-1.391|8.854|0.409|2.889|1.818|2.17|-2.344|-6.032|-2.265|2.278|-1.266|0.954|14.382|6.583|0.632|1.593|-4.149|12.028|-5.067|1.526|-2.636|1.36|-4.611|-1.236|9.799|-2.95|-3.506|-13.371|3.067|0.358|3.876|1.467|-2.64|-1.028|0.215|5.192|-5.443|-0.404|0.858|1.325|-1.075|-2.063
04957|7486|/equities/downer-edi-limited|ASX200||-2.762|-3.209|2|-0.362|3.371|3.488|-0.769|1.961|-0.391|4.277|-10.238|-2.669|-2.261|1.411|1.613|0.722|-0.36|1.091|1.103|-1.449|3.371|0.188|3.495|2.183|-1.754|3.012|-8.287|2.068|-4.144|2.778|0|-6.574|-3.183|0.168|-0.667|0.84|1.709|0.171|3.18|-5.824|-0.661|-3.662|-0.317|-2.628|-0.308|-3.994|6.122|-1.698|-2.556|2.308|0.464|0.466|0.94|5.107|11.993|2.652|-1.859|-1.825|2.048|-2.893|-2.469|2.904|-7.239|4.577|0|5.185|-1.28|-2.147|-0.71|4.453|5.479|-3.036|0.958|1.953|-0.967|-2.637|1.143|1.942|-4.806|-0.185|-1.455|6.589|-4.267|-2|-4.514|8.068|-1.296|-1.996|4.952|-2.052|0|0.942|4.118|8.974|6.364|-7.95|-0.83|-2.429|15.421|-1.609|4.567|0.971|-3.513|-1.839|1.874|-1.613|6.897|-1.217|-5.081|4.016|2.169|-6.951|2.529|-6.452|-1.899|-2.869|8.204|7.895|5.556|-2.463|2.267|12.465|-7.105|-0.262|20.952|11.702|-10.759|-24.402|-20.229|-8.07|-16.788|0.293|-7.827|0|-2.5|-13.636|1.97|5.76|-0.851|-0.484|0.242|0.365|-1.792|3.333|0.248|1.126|-1.236|-0.123|0.872|1.261|3.796|-2.302|-1.882|0.252|3.516|-0.389|-2.281|7.493|-0.811|-1.726|4.583|4.803|-0.866|-4.149|4.48|-0.86|-0.286|0.575|-2.384|-9.403|-1.625|2.433|0.128|-1.639|1.407|2.625|0.661|-1.432|-0.26|3.356|-1.715|1.745|3.329|-1.905|1.801|0.417|-1.236|0.692|3.879|6.748|-1.659|4.574|-2.611|5.854|-1.914|-3.091|-4.853|-3.134|3.235|1.19|-6.407|-0.966|-7.051|-1.141|2.734|-3.03|2.724|-0.13|-1.279|1.558|2.804|0|0.537|4.488|0.14|-0.836|5.9|0.296|-0.442|-1.879|0.728|-2.553|-3.292|1.958|0.421|3.639|2.537|3.236|2.69|-1.404|-1.838|-1.061|-0.151|-1.196|-1.327|5.772|0.156|-6.977|2.381|1.205|-4.871|0|0.721|-1.422|1.737|2.981|-4.958|4.903|-0.737|-5.702|0.7
04958|9260|/equities/elders-fpo|ASX200||1.014|-3.191|1.833|6.383|-1.913|-3.442|-5.401|0|1.287|-4.09|0.31|-2.93|-1.626|-1.241|-2.143|-1.478|-0.49|-0.764|1.409|8.403|-0.983|-1.564|-1.612|13.75|-0.166|5.903|-3.157|-0.085|5.296|1.089|-3.923|-4.655|-3.14|1.305|1.322|3.33|3.354|1.614|-2.021|-3.478|-2.562|-2.733|3.408|4.974|-2.302|-3.774|1.078|-0.741|-2.644|4.087|1.696|-3.281|-0.814|2.417|4.895|1.06|-0.527|3.267|0.182|-3.424|-3.801|1.11|1.385|3.309|0.179|-1.064|-7.768|5.613|-4.848|-1.696|-2.134|0.958|-0.397|0.399|1.375|3.953|3.122|2.398|1.077|-1.59|2.443|3.853|0.188|-0.84|0.469|8.114|-0.404|-1.493|0.5|-3.007|0.097|-6.618|-7.077|4.581|1.249|-2.096|-3.862|1.018|8.066|0.739|5.969|1.793|-2.335|1.581|-1.365|1.383|0|-1.172|-2.846|3.74|3.568|-2.967|8.244|-3.212|2.66|-1.364|-4.221|2.366|3.294|2.061|6.59|2.367|-3.977|7.056|-0.364|12.398|-3.675|-6.732|-7.264|13.824|-4.914|-1.094|-0.604|11.59|0.678|3.803|13.419|-3.395|0.465|0.467|-0.619|2.215|-2.015|-3.587|1.364|8.911|3.237|-1.839|-1.967|-0.327|-1.449|-1.272|-2.481|-5.564|-0.582|0.292|-0.581|6.163|-3.852|-5.989|-0.278|-0.826|19.909|-2.077|0.805|-2.205|7.083|5.329|-0.705|-12.769|-1.216|2.492|0.156|3.221|1.803|0.993|-1.629|1.153|4.836|-3.5|-4.762|0.639|1.954|6.045|-7.063|0.161|-7.164|-3.179|-1.705|0.715|-0.143|3.858|-3.022|-0.144|2.959|-7.524|-4.818|3.644|0.271|6.946|-6.622|5.263|-4.871|4.231|2.903|-4.306|10.599|-2.105|4.069|-4.341|-7.093|-7.821|-0.51|-0.254|6.36|4.674|-16.548|-3.864|5.897|-4.483|-2.793|0.675|-2.842|12.963|1.504|0.251|-0.748|2.296|1.686|3.351|11.177|1.976|-4.638|3.293|-2.339|1.484|-3.714|-11.95|0.379|-2.941|-3.887|4.815|-0.857|5.013|4.29|5.219|4.112|4.931|8.984|16.185|-0.192
04959|947762|/equities/emerchants-ltd|ASX200||-15.566|-7.018|-1.299|10|-12.134|17.157|-20.312|2.811|-12.632|-1.724|9.023|-5.674|-4.407|1.375|-3|1.01|-7.188|-40.959|-6.873|4.301|-4.124|0.692|17.48|10.811|-6.329|-2.469|-10.662|-10.231|3.061|2.797|-3.704|-6.604|-0.625|-0.929|0.937|5.263|-10.588|1.493|-7.714|24.315|3.546|-3.754|-0.678|-6.94|0.316|0|-15.733|-4.58|2.344|-1.79|-6.683|2.445|7.349|1.872|-0.796|6.197|-6.824|-0.522|1.323|2.997|-1.344|-1.326|0|12.874|-2.339|1.484|-34.563|-2.83|-7.18|2.698|-1.767|-1.565|17.108|-1.603|-2.918|0|3.421|-0.401|-1.772|24.205|-3.31|9.87|-3.75|9.29|-3.937|-8.852|0|-5.215|13.077|1.299|7.843|-1.653|3.714|12.903|2.99|-18.428|4.83|6.991|7.869|12.963|-5.594|0|-6.84|-4.063|3.56|-6.079|6.472|-1.905|-0.631|0.955|-6.269|-6.162|5.621|-13.111|8.964|-10.526|9.615|2.535|12.698|-7.625|28.679|18.834|-16.479|5.952|19.431|13.137|18.038|-36.032|-20.833|-13.812|-21.814|-18.198|9.266|-1.521|0|-0.379|9.317|4.32|-1.279|7.078|1.624|-3.795|-5.285|8.238|0.691|14.715|-4.963|2.545|-9.028|3.349|-0.239|-0.711|10.761|4.959|-5.222|-0.519|5.479|22.074|-0.664|-7.385|3.175|-2.778|1.887|8.532|-1.014|-2.951|5.536|4.332|5.725|2.745|23.786|3.518|-3.398|5.371|12.356|-1.136|-0.845|1.14|-4.098|0|5.476|1.462|9.265|-0.318|8.651|0.347|0|-0.69|-3.01|0.336|1.017|-0.673|0.678|1.375|-5.212|6.597|-5.263|-6.173|6.579|-1.299|-3.75|2.894|-6.325|4.403|0.315|-8.382|2.367|-5.056|-2.198|7.059|3.976|-0.608|15.035|-5.921|2.013|-0.334|6.028|4.444|-1.099|6.226|0.784|2.41|-3.861|7.917|-4.762|1.613|0|10.222|-2.174|-0.433|-4.545|-0.82|-10.294|1.115|-13.505|-14.325|-0.82|-4.188|-1.292|-1.276|2.887|-0.262|2.139|1.63|-0.541|0|4.52|-4.065|-10|-5.963|3.81
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-1.186|-6.985|-0.73|3.788|12.821|1.739|-6.122|2.941|-29.586|-8.401|5.429|-7.407|1.34|0.269|8.455|-9.974|-5.926|-2.878|-10.515|7.87|-0.231|-4.626|1.566|0.903|5.476|0.239|1.208|12.807|0.824|5.507|-16.058|2.239|6.069|-6.65|0.744|2.284|-1.253|5.836|-8.273|-7.014|5.489|12.634|2.479|-3.714|-3.333|5.121|3.922|-1.108|-4.749|0|-2.821|-1.266|-1.003|2.046|-4.866|-1.675|-1.647|-9.382|2.626|0.44|-2.985|0.428|-8.071|1.195|-4.924|2.724|5.761|1.25|3.672|-3.138|3.688|0.655|9.048|-2.098|3.373|5.063|2.597|-8.333|1.695|-10.606|-0.858|-1.48|2.381|0.217|-7.056|-0.601|-0.795|-1.179|4.09|-3.168|-0.98|-6.593|-8.848|-4.16|12.816|-2.465|-6.116|2.542|1.201|1.923|-8.333|11.032|1.812|0.73|-6.003|-4.269|-0.327|3.559|1.375|-4.276|-0.816|2.167|12.15|1.905|-4.545|-1.786|-8.197|3.565|2.792|6.308|14.195|-8.88|9.283|4.405|10.732|6.218|6.63|-4.485|-12.874|7.673|-10.421|6.619|12.202|1.617|-1.592|-3.333|8.939|-2.452|-1.872|5.352|0.567|-9.255|-0.512|1.034|-3.008|1.527|-7.311|2.169|-0.48|-10.323|0.868|0.655|-3.983|5.066|-10.454|-2.124|5.93|-6.322|-4.396|6.019|5.317|1.242|10.526|0.46|-0.229|1.395|4.116|5.089|1.55|5.45|-0.811|11.111|8.469|-6.97|1.852|-9.497|-1.105|-1.093|0.274|0|4.585|-3.056|-2.703|-1.596|-2.591|-2.525|5.6|-3.846|4|-3.846|6.849|3.399|7.295|2.174|2.548|0.319|1.954|-0.647|0.651|-1.603|1.299|2.326|10.662|2.642|-7.343|7.925|-4.332|4.528|-1.119|-2.19|-5.842|2.105|-1.724|-3.01|-9.668|-5.158|-0.57|0.862|-2.521|5|2.102|2.147|4.823|-7.164|1.208|2.477|1.572|-2.752|4.473|3.3|-0.656|6.272|0|-1.034|1.754|1.423|0.717|-4.778|4.643|6.061|3.125|-2.29|-1.132|2.317|9.283|-0.42|-2.058|-4.706|2.41|0.81|2.917
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||-0.771|-3.662|0.857|-2.556|-2.789|4.671|-2.736|9.435|-3.961|5.859|-4.341|-3.499|4.778|-5.113|-0.629|-3.78|0.202|-2.607|-3.098|-4.332|-3.392|-0.526|-11.585|3.034|-2.718|-0.771|-2.809|-1.001|-2.176|2.187|-3.054|-6.611|-1.909|-0.491|-1.261|4.565|-2.89|-1.168|-1.187|1.862|2.925|-4.311|5.642|-0.305|3.689|-0.559|-5.855|-3.339|-0.159|-0.38|-1.618|4.114|-4.22|6.757|-4.28|5.344|-3.107|7.591|2.025|-0.705|-3.275|2.232|3.241|1.983|-0.838|-12.044|1.76|-1.95|-6.958|3.477|5.554|-0.549|5.702|-1.546|4.79|5.148|2.545|-2.877|-10.793|1.3|-4.061|-3.189|-0.615|10.808|-4.088|-1.195|-0.96|-0.794|2.572|-0.292|-3.569|2.866|-2.726|-5.646|3.172|-2.207|2.601|2.929|3.962|-1.037|4.081|-2.435|-3.524|-8.083|7.598|1.562|-4.186|-1.028|-0.301|-2.009|1.045|1.793|11.07|10.231|0.411|2.724|-5.955|1.39|-3.598|1.25|5.501|0.836|-6.931|9.021|-11.043|6.931|5.698|7.277|-1.716|-0.488|-0.081|5.171|0.993|3.762|1.408|2.276|2.524|-0.99|-0.702|0.282|3.953|0.343|-2.437|8.277|-1.024|3.498|5.537|0.449|1.425|9.962|-0.063|1.526|0.255|1.751|-6.602|6.037|6.135|-2.2|-1.832|-2.427|0.32|2.026|1.124|-2.324|4.45|3.058|1.053|-3.784|2.281|-8.418|2.199|2.793|0|0.067|4.303|1.123|-2.33|-2.212|0.336|2.27|1.113|0.139|4.058|6.481|1.408|6.146|-6.376|-2.056|2.9|2.408|0.08|4.271|5.384|-3.574|-5.774|1.547|-0.486|-4.563|-0.538|6.908|-6.173|-0.537|-4.262|-1.234|-0.577|-0.072|1.093|-8.472|3.451|7.493|0.898|-2.268|0.293|0.59|-0.147|-3.622|2.924|-2.703|0.285|5.652|5.99|2.707|2.008|0|0.168|0.084|5.115|-6.126|-4.051|1.861|0.243|2.154|-0.248|-3.277|1.132|2.741|1.861|-3.115|2.178|-1.322|1.086|-6.703|-0.078|-0.078|1.903|3.53|2.096|2.845|-4.918|2.178|2.931
04962|13822|/equities/fletcher-building-ltd|ASX200||0|3.239|3.347|3.017|-2.11|3.043|-0.862|3.571|-2.609|7.477|-8.154|-7.171|1.619|-4.817|-3.532|-0.921|-3.894|-1.224|-0.175|-0.174|-1.88|2.273|-3.378|-2.791|0.164|-3.339|0|5.008|-0.333|-1.637|-7.284|-2.515|-1.17|0.885|-0.441|-0.147|1.488|1.818|2.964|-4.755|-1.895|0.146|1.481|-0.881|0.74|-2.453|3.125|-3.863|-3.984|3.852|-0.284|0.142|-5.391|-0.802|1.355|2.786|2.718|2.044|1.783|-3.994|0.574|-1.969|-1.931|-0.685|4.137|5.097|-1.622|-0.732|1.035|-0.148|1.347|1.059|2.481|0.624|1.424|-2.318|7.475|-0.331|0.835|1.525|-4.221|6.759|-1.368|1.739|2.313|3.309|0.741|2.467|-1.862|-3.243|2.399|4.633|1.569|21.718|8.269|-2.025|-0.253|-2.941|11.475|1.95|2.571|4.79|-0.89|2.744|6.494|1.987|-4.43|0.958|-3.988|1.875|-1.538|-1.216|-2.663|-4.249|1.146|-5.676|9.792|12.333|-4.762|-1.254|-3.916|-1.775|-9.14|6.286|7.362|4.487|-17.46|-12.093|-9.474|-5.19|-5.114|5.6|-4.031|-2.617|-1.835|4.206|5.657|-0.602|0.403|-1.195|0|2.24|-0.406|-1.202|0.402|5.745|10.588|-1.62|-3.356|2.288|-1.798|-5.72|1.288|-2.51|8.636|5.769|-5.239|2.093|-4.656|-4.246|-1.67|1.915|-3.292|0|4.292|-9.339|-0.194|2.59|1.826|-5.192|7.438|0|-3.777|2.236|1.235|2.966|-0.211|0.853|3.761|-0.877|-0.654|-3.774|-0.209|-6.09|5.602|1.688|-0.837|1.057|1.72|-0.215|-0.64|2.626|-1.509|3.341|0.447|1.591|-16.981|-5.861|2.364|2.421|-4.107|-0.356|-3.602|-2.508|2.222|1.386|1.764|-2.911|-0.171|-6.25|0.971|-3.588|-1.838|3.651|-0.943|-1.548|1.413|0|0.791|0.477|2.276|1.99|1.515|0.678|0.855|-0.679|2.08|0.414|8.861|-3.49|-3.535|-0.168|-0.833|-3.226|2.142|-7.187|-8.531|-2.322|6.861|-0.581|-1.148|-1.414|2.464|-1.569|1.742|4.871|3.302|2.581|-1.587|-0.316|-1.404
04963|7385|/equities/flight-centre|ASX200||-3.831|-0.113|-0.448|3.659|0.643|2.763|-7.035|2.931|0.87|0.291|-7.824|-9.812|1.471|-0.971|4.944|-6.482|-7.127|3.387|3.163|8.338|0.102|0.67|2.591|2.161|4.047|-2.145|-11.49|-1.392|18.554|9.95|-4.938|-2.832|-3.352|1.589|-0.564|6.171|-6.13|2.597|1.109|-13.215|-3.517|2.452|-0.05|-1.479|-10.062|-1.699|5.034|10.409|7.379|1.375|4.844|2.664|22.926|-9.427|-0.655|1.462|1.007|0.269|-2.876|-1.035|2.588|-6.456|5.57|-4.506|4.104|0.788|0.995|-2.772|-7.403|-6.841|0.955|-3.312|2.963|-3.35|-4.341|3.753|8.683|3.311|14.158|2.9|-5.733|6.534|-9.859|2.225|-2.427|-1.199|-1.43|1.387|-5.483|-4.333|0.805|7.74|3.129|11.777|24.423|-15.845|2.923|-9.091|2.289|5.909|-0.151|6.014|-1.811|-3.642|5.356|2.373|14.958|0.378|-2.665|4.015|-0.759|-7.544|0.707|-16.826|-4.825|-7.083|17.661|15.855|12.9|-7.063|7.065|10.197|-13.308|-8.997|29.582|||-48.251|-27.736|-18.761|-17.376|1.309|-1.962|1.119|-5.209|-5.428|-0.971|-0.203|-0.516|1.157|0.114|1.498|-1.454|3.746|0.473|6.371|-5.452|-2.89|0.325|3.63|-10.499|-2.782|0.759|-0.753|-0.25|3.053|0.889|7.085|-3.992|-1.839|-0.588|6.712|-2.292|3.233|2.744|2.088|-1.477|-2.731|-2.569|2.372|5.448|1.636|1.171|0.692|-10.571|1.136|-0.185|2.735|-1.384|-0.034|-3.627|1.306|0.624|4.104|-2.244|4.998|-6.205|1.587|0.57|5.282|-2.299|2.353|-5.341|-6.223|-3.951|5.416|-2.627|4.318|-0.783|-1.14|-9.142|0.867|-1.034|-3.536|-0.821|-3.301|-3.398|-1.78|0.881|-15.311|3.858|-2.445|1.063|-1.592|1.299|6.418|-1.1|2.052|-1.594|3.007|1.418|-2.71|-0.622|3.616|3.894|3.756|-0.178|1.405|-3.996|1.439|0.141|0.477|5.593|-4.419|-0.337|15.912|-2.684|-5.113|3.829|3.768|7.555|3.041|-0.407|-0.918|-1.348|-0.724|3.028|-2.683|-5.31|1.997|-0.381
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||3.706|1.162|4.41|-1.091|2.86|9.186|-5.607|1.765|-1.62|-7.097|-13.287|-0.047|9.546|-2.779|3.92|-6.913|-3.699|1.932|-1.805|-1.008|3.656|9.289|3.77|1.865|-5.052|3.226|-6.297|-13.053|6.982|9.717|-7.116|-2.012|4.909|6.039|-0.156|1.37|4.862|5.848|-0.524|11.118|-1.778|10.371|2.441|-2.655|-1.986|2.456|-2.196|-5.02|0.458|-16.42|-12.374|4.25|-1.768|-8.7|-3.254|-7.467|-1.347|-2.056|8.002|1.23|2.88|2.23|-3.445|1.088|3.843|-0.807|-2.15|-0.784|1.682|4.294|4.035|-0.335|3.16|0.496|0.7|-5.88|-3.801|-8.337|0.584|0.587|2.583|6.609|-10.403|-3.415|-0.631|8.152|-0.804|3.099|-0.174|11.354|10.985|9.558|2.17|0.242|-4.721|3.888|0.541|-1.888|5.41|1.069|-2.929|-5.479|-1.027|-7.154|4.892|0.056|-0.773|4.078|6.875|-0.61|10.37|5.92|-1.128|2.828|-6.887|1.857|4.604|2.356|8.207|4.236|9.654|-4.105|1.507|-0.529|7.386|10|-7.246|4.23|3.437|-4.762|-10|1.911|1.29|-4.741|-8.734|9.378|6.636|-0.465|-2.273|0.457|2.146|8.174|1.85|2.421|4.857|-5.428|6.444|2.041|6.393|-5.902|2.204|-2.268|-1.121|-1.436|7.61|5.125|5.68|-1.175|5.51|-4.974|-7.841|-4.713|-0.911|-0.227|-2.439|1.691|0.795|12.102|-2.484|-2.068|-1.596|18.7|3.288|1.53|-3.877|-7.311|3.728|9.423|7.891|1.698|-0.308|8.696|-3.722|0.797|3.808|3.425|21.667|3.672|1.092|6.512|3.865|2.73|-2.184|1.228|1.75|-0.249|-2.67|-3.059|3.406|7.311|-1.289|-2.02|5.04|-3.827|-0.759|7.923|-1.877|-2.865|-3.759|-5.226|-4.1|2.093|-1.149|-2.685|2.759|-0.685|-0.228|-4.357|-2.548|0|-1.258|5.066|-6.584|-1.42|3.354|5.765|-2.592|1.982|5.093|-0.231|-6.882|-2.72|0.632|-3.259|-5.212|-3.178|6.362|0.802|-2.157|-0.391|-3.94|-0.374|9.631|-0.408|0.823|6.579|0.22|-1.94|-1.486|-3.086|1.25
04965|32466|/equities/g8-education-ltd|ASX200||1.515|-1.98|-0.493|-4.695|0.472|-5.778|4.167|1.887|2.415|-0.481|-8.772|-2.146|0.866|0.435|7.477|-4.464|2.283|1.86|0.939|-5.333|-1.316|-1.724|-1.277|0.427|-2.092|-7.364|7.5|3.896|2.212|6.103|-1.389|-1.37|-0.455|-0.901|2.778|0.935|-2.283|4.286|-1.869|-1.835|-1.357|1.843|-1.364|-1.786|-3.03|-3.347|9.633|7.389|-3.333|9.948|-4.975|-0.495|-3.81|3.448|3.571|1.031|1.042|-2.041|-1.508|-1.485|-2.415|0.485|4.569|-1.99|-0.495|4.124|-3|2.041|-2|1.523|-5.288|-1.422|0|-2.315|0|2.37|1.932|-3.721|-7.328|-6.073|3.782|4.846|-2.575|0|-1.271|0|-1.255|0.844|-1.25|-1.235|1.25|-3.226|-0.402|6.41|4|4.651|2.871|0|6.633|0|-1.01|0.508|0|-2.956|4.639|16.168|3.727|0|-6.936|4.848|-0.602|-4.598|-5.946|-3.646|3.226|-10.145|-0.481|16.201|4.07|-5.495|5.202|10.191|-15.591|-6.299||70.079|-5.224|-39.091|-16.981|-18.462|-10.959|2.241|-5.053|-1.828|-0.519|-2.284|-1.253|2.046|1.034|1.309|2.139|0.538|-5.344|0.255|-1.508|-22.868|0.389|2.39|-1.569|1.594|5.462|-7.752|4.878|0|-4.28|0.784|-6.934|5.792|-2.632|-5|0|4.869|-2.555|-10.749|1.32|5.575|-1.375|-2.02|0|-2.303|2.703|4.594|-5.667|1.01|1.712|-13.864|6.27|5.281|1.338|-4.473|-4.573|4.792|-13.774|2.542|5.672|3.077|5.863|5.862|4.693|1.838|-4.225|8.812|-7.774|-1.394|2.5|-1.754|0.352|20.339|16.832|5.759|-11.982|5.34|0.98|2|1.266|0|-5.502|1.456|-14.876|0.833|3.004|-3.719|-7.985|6.911|3.361|0.847|1.288|-2.917|0.84|-1.245|-1.23|-5.426|-0.769|4.418|3.319|10.55|-5.628|-11.494|1.953|-3.03|-2.583|-3.559|0.357|-0.356|-10.794|-3.374|0|-3.835|0.296|-2.029|1.173|-1.729|2.36|-1.453|-1.149|0.578|-21.719|-0.45|-2.418|0.887|1.577
04966|40369|/equities/gold-road-resources-ltd|ASX200||-3.676|-4.225|-2.069|3.943|15.289|6.14|2.242|0|-7.083|-4.762|0.398|-7.721|4.615|-2.622|6.8|-12.587|-8.039|-4.601|-3.55|7.987|-1.881|-5.9|2.417|-7.022|11.95|9.278|-0.342|7.353|-1.449|0|-10.39|5.842|0.345|-7.643|0|3.63|3.061|9.701|-9.764|-11.078|3.727|16.667|-0.361|4.924|-4|4.167|6.883|1.23|-8.271|3.101|3.2|-1.186|5.417|-2.834|-6.792|0|0.76|-3.663|4.198|0|-7.746|-1.389|-5.574|6.272|-4.651|3.082|9.774|-1.115|5.078|-2.29|1.55|4.453|9.778|-7.787|1.245|4.329|7.944|-11.934|5.195|-2.941|0.422|-1.66|-1.633|-0.407|-9.225|2.264|4.331|-1.55|5.306|-2.39|0.803|-1.969|-8.633|-3.806|9.47|-4.693|-6.734|-2.623|6.272|-2.381|-13.018|6.962|3.947|-1.935|-6.061|-4.624|-7.239|1.635|-3.421|4.683|-3.2|9.329|6.192|6.601|2.712|-4.839|-14.365|2.841|6.344|7.468|4.762|-11.178|-2.647|15.254|13.462|-6.81|32.857|11.702|-34.948|-0.345|-14.956|3.333|4.43|11.268|4.797|1.119|-0.741|-1.46|9.163|15.138|-3.111|-5.063|4.867|5.116|-6.522|1.322|-3.814|0|14.563|-11.207|-3.734|-5.118|-2.682|-5.776|1.838|3.817|0.383|-17.666|-1.858|18.75|-0.73|-1.792|16.736|2.137|18.182|-5.714|0.478|1.951|3.015|-9.545|8.911|2.538|4.233|3.279|-1.081|-1.07|6.25|-9.278|-2.02|10.615|2.874|-4.918|1.667|11.801|7.333|-2.597|10.791|0|6.107|-2.963|8.871|0.813|2.5|0|-4|-3.846|3.175|-10.638|0.714|-0.709|0.714|1.449|-0.719|2.206|3.03|4.762|1.613|-0.8|-2.344|-1.538|-4.412|5.426|-9.155|-1.389|-2.041|-0.676|0|0|-1.987|2.721|-2.649|1.342|-0.667|-2.597|-3.145|-0.625|-1.235|-0.613|-0.61|0.613|2.516|-0.625|0|0.629|3.247|-4.938|2.532|-1.863|-4.167|5|15.108|-2.797|2.143|0|0|1.449|-6.122|0.685|2.817|0|3.65
04967|638|/equities/goodman|ASX200/EAFAGROWTH||0.146|1.486|-3.072|0.628|7.644|1.478|-0.105|4.059|-2.409|9.176|-7.912|-8.202|1.965|2.478|-1.525|-4.515|-14.095|1.524|4.237|-1.99|1.093|0.307|1.378|4.605|-1.149|-2.071|-3.686|1.14|-3.96|3.532|1.326|-2.457|-5.997|-6.868|1.068|-0.152|3.753|2.97|0.041|0.286|3.594|-0.379|8.402|-2.493|4.806|0.895|0.283|-5.15|-2.446|1.553|-2.509|2.165|-1.737|1.231|-3.109|3.71|0.488|2.642|2.858|1.91|-0.946|1.148|1.358|2.282|4.294|1.257|1.759|-2.495|1.745|-1.919|1.795|0.798|2.846|0.11|5.736|4.101|-2.125|2.295|-3.833|-4.12|-0.388|1.98|-0.394|1.371|-4.785|-2.75|-0.683|1.33|5.443|-3.362|-0.913|0.54|-3.844|-2.085|6.848|-0.379|-3.349|2.632|2.759|-0.658|0.607|-0.11|0|-1.305|0.547|-0.652|4.841|3.721|4.121|4.298|2.297|-3.605|3.469|0.197|3.32|-1.927|-2.082|4.915|3.024|-0.975|10.888|0|-5.612|-1.01|14.451|8.805|-2.71|-16.86|-9.474|1.469|-8.603|-0.304|7.874|2.351|-0.866|2.526|4.419|3.926|-1.747|0.073|0.439|-5.332|-2.564|3.854|-2.527|3.244|-1.322|0.349|0.421|0.564|-0.281|1.21|1.591|1.096|0|-5.785|-6.323|6.237|-2.146|-2.613|1.525|-0.593|-1.237|-4.418|6.919|-0.332|2.935|2.519|6.642|-3.249|1.021|4.1|0.152|-3.309|7.002|-3.125|1.943|-3.596|-0.299|0.601|-0.374|1.136|2.562|0.312|6.733|3.528|-2.189|1.538|2.902|5.473|-1.732|1.199|-0.823|-0.274|6.927|-4.206|4.39|-1.914|2.854|-1.741|0.194|3.2|-2.153|-1.351|0.975|-4.291|1.998|-1.776|3.382|-2.174|6.761|0.405|1.858|0.415|-1.731|1.446|0.624|-2.335|3.141|1.38|0.534|0.861|3.222|-0.881|0.331|1.004|2.87|2.11|-0.234|1.423|1.689|-2.585|0.354|2.169|1.096|1.483|4.387|-3.004|-1.722|0.494|-0.492|-3.099|-0.356|-2.093|-2.273|2.326|-0.922|-0.344|0.694|-0.575|3.081
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||-0.469|-0.93|-1.826|-3.736|1.111|0.897|-1.545|5.349|-2.935|8.313|-5.324|-9.053|-0.21|-0.21|1.274|-4.656|-2.947|0.197|-0.587|0|-2.294|4.6|0|3.52|-0.821|0.62|-2.222|-1|0.402|1.22|-5.566|-3.34|-0.737|0.184|0.557|1.89|1.927|0.777|-3.918|3.675|1.174|-1.919|0.969|-1.527|3.353|1.603|1.217|-2.569|2.222|-0.202|-0.601|2.887|1.253|2.79|-0.851|0.642|-1.684|0.211|-2.066|0.207|-1.429|1.66|-1.833|5.591|0.216|-0.429|1.085|-0.432|0.216|-0.216|-3.742|1.477|3.043|1.099|1.563|0.224|-0.445|5.152|3.39|0|-2.824|-1.62|-1.144|-0.456|-1.57|-0.889|-2.174|0.437|-1.505|-0.428|-1.477|2.376|-0.857|9.368|5.955|-3.819|3.97|-2.184|2.233|1.511|0.506|2.067|2.381|1.887|-1.592|-0.789|-0.783|-1.289|-5.825|-1.435|0.481|-5.669|2.558|-3.803|4.684|0.471|6.516|1.013|-2.228|0.748|5.249|2.973|-9.756|0.985|15.67|6.364|1.227|-36.328|-13.22|2.076|-7.074|-0.321|1.135|2.833|0.84|0.847|1.724|1.222|-2.051|0.515|2.285|-5.795|-1.789|3.015|-2.131|3.741|-2.649|-4.43|1.608|1.303|-0.325|-1.597|1.789|-0.162|-1.911|-1.721|0.63|3.589|-1.92|-1.884|2.576|0.812|-1.282|-3.852|5.528|-1.914|1.621|1.983|5.035|-4.95|2.538|2.962|0.879|-5.167|2.389|-2.819|0.836|-3.704|1.471|-0.488|-0.162|3.356|-0.832|2.037|-3.443|5.536|0.873|4.182|0.365|1.294|-1.815|-0.721|0|1.093|4.175|-1.311|2.299|-1.136|3.937|-1.359|1.98|2.434|-3.333|-2.111|0.579|-2.996|2.495|0.774|1.174|-2.294|-1.876|1.139|3.333|-1.544|-0.385|1.167|1.581|-2.692|3.38|0.199|-0.199|-0.198|4.782|-1.434|0.412|3.185|1.948|-0.858|-2.306|0.633|1.282|-0.637|-1.258|0.633|-0.211|0.423|-2.07|-3.593|-0.398|-0.593|0.998|-3.654|1.761|-2.481|-1.873|-0.559|-0.739|4.038|-0.763|-2.056|4.288
04969|7471|/equities/graincorp|ASX200||2.807|5.556|5.606|-9.977|2.158|1.091|-5.063|-7.699|5.066|-4.219|-7.331|6.01|-0.515|-2.218|-0.101|-6.497|2.708|2.376|3.59|6.094|5.149|0.691|0.813|2.014|-2.653|8.375|0.376|1.529|8.877|-0.962|-3.191|-7.16|-3.11|1.211|5.223|2.48|5.075|6.891|2.556|-7.639|6.509|-1.314|9.076|1.454|-3.583|-2.432|3.297|0.473|-3.354|1.548|4.362|-0.161|1.639|0.164|14.045|2.103|-2.425|2.682|1.754|1.183|-3.795|2.33|-0.579|-1.145|4.591|2.664|-7.925|-0.188|4.118|-0.391|-3.03|-1.124|2.495|1.362|14.222|3.448|2.353|0.711|-4.091|-5.782|12.53|2.723|-3.349|-3.241|-2.483|5.728|-0.238|-2.552|-1.598|-2.882|2.036|-1.339|3.944|9.949|10.734|-3.804|-10.024|3.807|5.914|-5.584|0.254|0.255|-10.502|0.229|1.392|3.11|7.455|4.29|-3.618|-0.769|-2.5|-4.077|1.707|-0.485|-0.962|-6.517|0.679|10.224|2.036|9.167|3.746|-1.7|-1.397|6.866|8.065|5.085|-10.576|-3.145|-8.403|6.795|-8.127|-2.414|-1.917|5.595|-1.176|2.163|2.843|2.665|2.338|1.449|-3.312|1.29|-4.674|-2.983|-2.784|14.628|4.444|-2.834|-3.641|-2.535|0.127|-0.127|-4.131|0.611|2.122|0.25|2.174|0.514|-3.594|-0.738|-4.465|-3.405|6.145|-0.36|4.517|-2.567|0.368|-0.245|5.829|-2.893|1.017|4.377|-15.09|-4|0.543|-1.709|-0.952|2.941|0.438|-2.141|-1.164|-3.768|-0.507|4.666|-1.668|0.735|2.808|2.547|1.461|-1.111|-2.597|0.435|-0.109|0.546|25.479|-4.45|-1.419|-3.246|-2.317|5.806|-7.297|7.871|-6.963|5.443|-0.754|-0.995|1.005|1.921|-2.253|6.25|0.401|-0.133|2.319|-4.183|2.136|-0.926|-1.562|-6.909|1.601|0.247|3.448|2.353|-3.531|2.455|-6.068|-7.727|2.291|0.115|2.709|0.236|3.041|0|-0.964|4.403|2.185|2.91|3.279|-2.27|-1.318|-1.684|-2.155|-6.295|2.808|0.245|3.68|1.026|0.645|-2.146|-8.651|-1.027|1.742
04970|18522|/equities/growthpoint-properties-aus|ASX200||0|-4.076|-1.604|-0.532|1.897|2.216|1.404|2.89|-3.081|6.886|-6.704|-7.969|0.777|1.579|-0.262|-4.271|-9.955|-0.45|0.452|1.843|-0.913|-1.129|0|5.226|0.959|1.707|-1.442|4|-0.744|4.948|-4.239|-3.14|-3.044|-2.064|0|0.23|5.072|2.475|-2.179|0.487|0|-1.909|0.964|-2.123|0.474|1.442|2.463|-3.563|-1.636|0.469|-3.837|4.235|3.406|2.75|1.781|0|-0.254|1.026|-1.763|-2.217|-2.404|2.97|0.748|2.821|1.828|3.794|-1.072|-2.356|2.139|5.056|-3.523|1.934|3.134|5.405|2.462|0|-0.612|4.473|3.987|-5.346|-1.548|0.937|-2.439|1.863|-4.451|-3.438|-5.42|3.944|0.852|-2.762|-2.949|0.269|2.479|1.966|4.706|-2.299|0|0|2.353|-1.163|2.687|0.601|-0.299|-2.053|4.601|0.929|4.194|-3.427|-2.134|0|1.863|-3.593|-2.339|1.786|7.006|-4.559|2.812|7.383|1.361|0.341|0|2.091|-7.419|1.307|14.607|5.534|-9.643|-21.788|-13.942|-2.576|-1.613|0.231|0|-0.915|0.924|-2.477|4.471|0.95|-2.546|0.935|2.148|-4.556|-0.227|3.529|-1.392|1.651|-1.166|-0.233|0.939|-2.069|0.694|-0.917|1.16|-1.598|0.459|-0.909|0.228|1.152|-0.459|-2.461|2.055|0|1.389|0.232|4.612|-4.186|-0.463|0.699|2.143|-3.002|-0.46|3.081|0.238|-2.771|6.127|-1.211|1.474|-1.928|0|1.22|-0.243|1.232|-1.932|3.759|-0.25|4.439|0|4.076|0.272|-0.811|-2.632|0.264|0.798|-1.053|4.11|1.108|0.22|-0.276|1.117|-0.831|-1.635|1.381|-4.737|-2.314|-0.512|1.295|1.579|1.604|1.63|-1.075|-1.064|0.804|0.811|0.817|0.548|-0.815|1.939|-2.168|2.5|0.559|0.562|1.136|2.326|0|-0.29|1.471|1.796|0.3|-2.059|3.03|-0.602|-0.599|1.212|2.484|1.258|1.923|-0.319|-2.795|-1.829|0.306|-0.608|-3.519|0|-3.125|-1.124|-0.28|0|2.586|1.754|-0.87|2.374
04971|7355|/equities/g.u.d.-hlds|ASX200||-4.498|-3.667|3.448|-0.911|1.738|5.63|-0.85|3.388|-0.375|3.493|-27.144|-6.106|-0.441|-3.322|0.342|-3.783|-5.296|-0.465|5.22|4.34|3.07|0.441|-0.264|5.273|-3.136|-4.288|-2.752|-6.182|1.188|4.122|0.165|-0.165|3.41|3.166|3.364|4.364|-9.372|4.775|-5.778|-1.619|0.407|-2.07|2.951|7.489|1.249|7.788|3.483|-1.374|0.592|-3.524|-2.235|1.994|-1.497|-5.398|-1.051|-2.726|0.773|0|2.193|-3.226|-1.008|-4.494|-2.504|4.497|2.946|2.768|-4.62|-6.912|-2.472|0.679|0.075|7.636|3.445|-2.219|-3.489|0.88|0.563|3.843|-5.301|0.557|0|5.365|-3.479|9.381|0.266|-4.003|-4.241|2.852|5.768|1.167|-3.966|-2.11|-2.709|-3.715|0.158|-4.246|-1.567|12.51|5.212|3.097|2.617|-4.122|-0.976|-2.593|0.872|-0.864|0.784|2.135|0.627|-3.79|-1.359|0.085|1.73|-0.602|5.059|1.56|4.206|8.958|4.918|3.041|1.486|0.114|-3.744|1.68|-1.76|7.957|3.06|-15.249|-6.408|-3.195|-7.719|-5.492|-3.405|5.075|4.704|-1.459|1.925|0.794|2.07|0.908|1.568|-2.078|0.636|-4.762|1.05|1.33|3.297|1.961|1.903|2.039|0|1.678|1.199|2.143|5.603|2.997|-1.959|4.909|-4.575|-0.109|-9.01|-1.846|-2.649|-1.03|6.693|-4.027|4.719|-0.994|-3.64|-8.741|2.509|-0.712|-7.184|3.152|3.436|-0.526|-1.892|-2.515|-4.864|-5.785|2.542|1.644|5.624|1.768|-2.142|5.565|-6.275|1.657|3.074|3.628|-1.654|1.144|-4.054|-1.906|-1.227|1.327|-0.904|-2.013|0.485|-0.803|-1.346|-2.017|-11.165|0.276|1.189|-1.515|1.185|-1.847|0.137|-0.545|-2.717|1.207|7.266|0.289|0|-1|-1.13|-0.701|0.564|3.883|5.65|-0.386|-0.992|1.315|1.731|0.474|4.719|3.602|-0.342|-1.681|2.146|1.128|-1.031|0.431|-5.078|4.807|-4.115|-6.682|4.578|2.723|0.414|-2.267|1.313|-3.788|2.758|1.481|-0.164|1.756|1.961|-1.179|-1.083
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||-0.679|-1.339|2.752|5.314|-1.429|6.329|0|5.333|-0.794|6.479|-12.99|-6.636|0|0.229|-3.753|-2.581|-8.644|-1.547|1.174|1.188|-2.697|-6.989|3.911|-0.186|2.672|1.748|-1.152|1.165|1.378|6.054|-4.771|2.653|0|-0.81|-1.789|0.399|-3.095|3.194|-0.595|-2.703|1.569|0.99|1.815|0.202|0.406|-1.202|1.837|-1.21|-1.976|0.596|-3.64|-5.776|-3.147|-0.348|-0.52|1.764|1.25|3.321|1.498|-4.472|8.333|-1.714|1.156|-3.172|1.708|0.958|0.772|-0.956|-0.759|-4.702|-1.95|-2.253|2.305|-5.21|-0.833|9.689|5.192|-0.763|-4.38|-1.261|1.093|2.809|2.103|1.751|3.006|6.397|-1.055|1.499|2.412|-2.146|-1.48|2.603|1.542|-2.155|4.505|-4.925|-1.891|2.146|2.87|-1.092|5.287|2.837|-2.535|2.358|-0.935|4.39|3.275|6.72|4.202|0|1.42|-3.297|3.116|2.319|-0.847|-1.393|10.123|10.508|4.24|-6.601|13.483|1.908|-8.711|2.135|0|-1.056|5.185|-15.888|-8.547|-5.391|-21.73|-1.25|5.96|7.092|-2.083|-2.262|0|7.282|-1.905|0.719|-0.477|-1.874|-0.698|0.467|0.234|1.909|2.948|-1.214|0.98|-1.211|-7.606|-1.542|-0.439|2.242|2.448|1.598|-4.575|0.438|6.527|-0.694|-3.139|3.48|3.606|-0.478|2.703|0.246|0.495|-2.651|-0.24|-0.716|9.399|-3.769|-2.451|-0.488|-0.485|4.04|2.857|-4.229|5.512|1.061|-1.309|2.688|3.621|0.843|3.79|2.695|-7.989|11.692|0.309|4.18|-2.201|2.251|-3.416|-1.529|3.481|3.947|-4.702|-2.147|1.558|4.221|-10.204|2.083|-2.609|-1.989|1.149|1.163|0.448|-3.333|-3.226|-1.587|8.309|0.576|-1.977|0|0.283|3.824|2.41|-3.768|-1.146|0|-3.324|1.69|-2.74|5.187|0.58|-2.817|0.852|4.142|-5.587|-2.981|1.374|-2.933|-0.266|-1.828|-15.265|4.388|-1.814|-1.782|2.278|-0.454|0.685|1.389|3.597|-0.239|2.2|-2.619|4.478|2.551|-0.76|5.053|0.267
04973|947866|/equities/hub24-ltd|ASX200||-1.031|1.489|1.016|0.985|1.205|4.154|-0.474|13.545|1.238|12.222|-20.071|-7.211|1.083|0.292|-4.202|-0.833|4.521|-0.083|-5.149|-3.49|-2.443|-1.026|-6.314|12.336|-6.151|2.37|16.329|-13.266|4.206|-5.796|-0.147|7.863|-1.747|-8.975|-2.414|5.647|-1.824|1.341|-0.648|-6.151|-1.367|0.908|-6.155|-2.792|-1.422|20.878|0.367|-9.348|-0.133|3.118|-3.885|-3.892|22.909|-1.343|4.24|3.907|-3.179|-5.153|0.422|-5.437|-2.336|-1.085|10.655|-6.418|2.795|18.455|-0.875|-3.87|-5.973|-0.863|7.959|8.299|2.202|-1.249|-11.832|13.525|10.832|-6.794|-14.063|-8.157|2.082|6.094|-7.561|12.793|4.547|5.108|2.448|-2.618|4.494|-7.123|6.217|-1.612|-0.519|-1.624|-6.182|7.387|-4.424|9.867|14.182|1.943|-0.398|0.114|2.632|6.608|6.225|5.594|-0.07|7.271|-2.343|6.886|13.701|2.275|12.95|-10.979|2.054|-5.053|6.115|4.936|2.427|-4.537|6.804|2.537|-2.675|5.537|10.564|23.043|-13.868|8.264|-9.136|-20.498|-9.378|1.837|-0.366|-0.274|-0.544|-7.473|4.291|0.883|-0.876|2.606|8.904|-0.584|-5.341|-7.259|-4.173|-2.629|2.116|-1.915|-2.868|5.911|7.692|-9.88|-2.713|1.335|-1.85|4.766|9.171|9.354|-4.424|-10.256|-1.707|7.895|0.885|-3.419|-1.515|-10.811|2.857|-1.894|-3.367|1.637|-1.969|0.073|-11.097|8.982|-2.885|-0.069|0.483|4.693|3.745|-5.92|9.07|7.967|-12.108|8.896|-2.63|0.077|-4.649|4.633|6.061|10.199|-4.235|4.801|-8.76|-8.748|-4.536|5.547|-1.127|-3.27|7.332|15.913|-7.448|-0.417|-10.448|5.346|-1.395|-4.551|9.895|-9.67|0.442|13.819|9.241|3.504|-12.365|-14.418|5.944|14.668|0.346|-13.483|-2.126|2.172|-0.224|-6.368|1.708|9.766|8.475|6.498|2.593|4.854|0|2.488|1.005|-5.148|-0.569|4.043|-10.265|6.805|4.442|-4.883|-3.27|-0.811|5.614|-0.849|10.763|-1.543|3.404|-2.591|-3.112|5.957|5.145|1.591|3.529
04974|961867|/equities/idp-education-ltd|ASX200||3.66|0.65|-1.424|-1.577|7.576|5.194|-2.248|4.963|2.888|13.33|-9.138|-5.653|5.991|-1.319|1.467|-6.573|-7.704|-1.791|-2.216|-0.886|-6.057|-2.149|3.926|3.43|0.599|10.635|-6.621|-3.645|-3.157|2.971|-6.012|-3.242|-4.868|-4.56|-0.943|1.421|-3.091|5.608|-8.919|-3.646|-1.235|1.78|2.003|0.321|4.42|5.519|0.534|2.619|1.233|-1.218|4.254|7.729|6.989|-2.671|-2.5|2.091|-3.457|-2.762|0.636|1.427|17.807|4.168|5.636|3.604|-2.578|3.496|2.547|-0.423|-6.294|-4.216|-0.336|-2.897|2.983|-3.37|0.736|4.756|-0.892|-13.61|8.953|-0.12|1.623|7.267|12.592|3.447|-1.301|0.705|-3.406|5.493|-4.883|-8.897|-9.646|1.717|3.952|18.301|3.164|-1.179|0.412|0.726|5.065|-5.653|2.045|-0.729|-1.285|-0.765|6.403|31.643|8.192|-2.707|-5|-1.269|-4.896|-10.072|6.692|-10.277|5.933|-3.483|-0.528|5.711|12.657|-7.263|9.362|2.62|-6.467|1.171|5.141|19.464|-5.012|-33.931|-0.968|-12.471|-13.618|4.681|36.39|-3.039|-9.888|-2.183|9.744|4.971|-3.208|1.345|1.826|-2.178|-1.268|0.666|0.111|0.559|0.959|3.866|2.4|5.24|1.799|-2.2|9.573|-1.892|-12.941|2.286|-0.24|-11.618|-0.317|-3.961|4.567|0.695|-0.32|3.589|2.548|-2.592|0.555|7.899|-2.224|3.138|-0.897|8.854|-1.79|1.757|0.655|-1.165|6.625|-0.549|-1.354|-0.337|-0.737|0.742|3.203|-1.913|5.097|22.086|0.088|0.707|7.605|7.238|0.926|2.966|0.212|0.213|2.845|3.044|-3.06|-5.377|1.789|3.037|-5.533|1.879|-5.709|-1.455|2.485|-3.269|-1.235|-3.128|1.116|9.359|-1.107|1.636|-4.956|0.784|2.202|0.706|-5.614|-0.755|8.504|2.629|-0.834|9.226|3.905|1.93|2.981|5.921|-0.131|4.39|-0.274|-1.879|2.055|-2.667|1.902|2.507|-0.966|4.317|-0.714|15.894|-1.146|-1.452|0.324|1.311|-0.813|0.163|0.327|4.259|2.982|-2.73|-0.678|1.027|2.817
04975|7714|/equities/independence-grp|ASX200||5.511|2.662|3.71|4.982|11.515|7.143|-7.322|1.424|-2.286|-5.184|-7.093|-5.307|-0.495|3.945|10.626|-12.748|-8.276|-2.948|-2.863|2.12|-5.066|5.336|13.81|-5.651|4.598|11.538|-10.857|1.24|0.249|1.857|-7.422|0.629|7.797|2.877|1.057|4.033|2.925|4.434|-0.098|-0.098|3.144|7.996|-5.29|0.942|5.061|3.649|1.977|-6.725|-1.601|-2.192|-2.245|6.522|4.427|-10.558|0.922|4.834|5.317|3.271|4.902|2.384|5.563|5.594|-5.921|-0.913|0.788|4.677|-0.954|-4.427|2.537|5.049|0.849|5.68|6.529|0|-1.258|-0.625|0.629|-9.531|6.033|2.632|1.413|-0.779|-8.936|-1.26|-1.517|13.636|3.236|-1.278|-0.949|25.445|5.821|-0.207|0|3.656|4.73|1.37|0.459|-3.54|11.057|-5.349|-5.908|1.782|3.218|-2.247|-0.891|-4.468|-3.885|6.304|-15.129|6.067|5.361|-0.818|0.205|0.619|-4.15|-1.365|2.191|0.601|6.17|3.524|2.948|-6.568|-4.646|4.211|5.556|11.94|9.239|-11.962|-16.899|-4.554|-9.138|0.87|-3.685|-2.131|-5.28|-3.593|-2.339|8.399|-3.369|3.16|1.28|5.396|1.368|-3.624|-1.301|-6.535|2.813|2.729|8.348|-8|1.133|-4.482|1.73|-2.003|6.046|12.5|8.151|-6.157|-6.783|8.902|-4|2.041|9.109|-0.202|4.873|-2.277|5.459|4.328|-1.57|-2.62|-5.567|6.593|-1.515|1.094|-4.193|1.706|-3.696|0.206|1.461|-2.444|3.151|-0.833|-1.437|2.743|3.493|6.265|4.612|2.743|0|6.933|-4.822|4.787|-3.093|1.837|0.263|-2.314|-6.49|-3.704|1.408|7.576|-5.714|-4.11|-6.809|0.858|0.866|8.706|5.459|-5.841|4.902|-0.73|-5.3|1.639|-10.856|2.35|-7.327|2.851|-4.475|3.006|-2.729|-2.841|6.237|5.52|-2.887|-2.414|-1.779|-3.435|-1.873|6.587|0.401|8.478|-1.288|-2.714|-1.033|-1.826|-2.376|1|9.409|-6.925|-4.288|7.322|-3.434|0.815|3.151|5.077|5.841|7|-4.762|-4.545|4.265|-7.456|6.542
04976|7635|/equities/iluka-resources-limited|ASX200||9.156|-2.866|5.969|-0.313|-0.168|19.077|-8.454|-5.468|6.854|-1.33|-13.767|-4.823|1.948|3.554|5.9|-9.317|-4.409|1.34|-9.903|0.404|7.378|4.253|3.853|4.008|-4.303|5.32|-10.887|1.787|7.596|2.161|-4.771|-3.78|6.622|3.168|3.803|-2.894|6.369|8.152|4.94|-3.037|-6.346|3.746|-6.277|-0.318|1.398|2.762|3.193|-3.943|-3.386|-5.5|-0.299|9.022|3.371|-5.319|-0.844|-4.532|1.846|10.045|3.505|1.302|2.798|3.266|2.051|-0.51|1.686|1.984|-9.785|-1.528|9.948|4.736|0.408|1.377|-0.275|7.533|0.894|-3.453|-1.836|-4.582|5.099|0.57|7.669|1.085|-7.194|1.906|1.488|3.544|2.853|0.478|6.261|3.503|5.351|3.633|5.231|-3.307|-0.194|0.586|0.395|2.648|5.83|-5.106|-2.185|0.104|-2.932|-2.176|1.915|3.333|1.053|4.972|-1.63|3.139|2.059|-0.456|2.931|1.79|-4.338|-2.775|9.611|1.356|6.152|4.658|-3.311|3.425|-3.694|3.978|2.966|5.201|-1.029|-7.859|-10.11|-1.559|-12.579|0.105|-2.156|0.206|2.966|-1.152|2.468|0.975|-2.944|1.063|1.401|-1.591|-0.945|3.142|1.429|0.331|0.778|3.093|4.551|4.115|2.166|-0.507|2.202|0.26|1.316|6.294|-5.046|-9.928|-3.908|-4.185|-2.155|-14.706|3.52|-2.233|-0.186|-0.093|2.863|8.041|-0.411|6.216|1.214|4.74|1.765|-3.519|-4.343|1.32|-2.885|4|-1.099|3.881|0.459|-4.595|-3.178|1.724|3.919|4.444|4.396|5.951|2.114|5.726|-3.893|4.05|-4.021|-1.842|-5.824|-2.182|-3.169|-1.617|4.716|4.551|-8.023|-3.371|-10.101|-0.503|-0.5|3.627|5.234|-1.185|-1.799|0.854|-16.265|-0.533|-1.575|1.24|-4.645|5.244|0.626|-2.443|-1.207|-1.193|4.728|-1.059|-4.63|-1.411|4.783|-3.523|2.318|3.372|6.623|0.095|-2.493|-1.545|3.481|2.113|6.116|1.869|0.943|-8.357|7.32|0.518|-3.015|-4.327|2.262|0.395|5.962|3.575|-0.539|-0.429|1.858|-4.389|1.592
04977|7569|/equities/incitec-pivot|ASX200||9.73|-1.07|1.63|2.222|5.572|4.923|-2.402|0|1.524|-2.381|-1.176|-7.859|5.429|-6.417|-2.857|0.26|-0.518|-0.771|-2.75|2.828|1.302|-0.518|2.116|2.162|12.805|7.541|-0.327|-5.846|-4.13|4.308|-4.692|-1.159|4.545|1.852|1.567|-0.623|4.902|3.03|-3.883|-4.334|3.526|-0.952|5.351|-0.333|-1.316|-0.977|3.367|4.211|-1.384|6.25|1.115|-3.237|1.832|-5.208|2.491|4.851|4.28|1.181|6.276|-0.83|-2.033|4.681|-3.292|0.83|4.329|-2.119|-2.075|-10.409|1.509|-0.376|-3.273|-2.135|-3.767|-0.341|5.396|0.725|1.471|2.256|4.724|-3.788|-5.376|5.682|-5.714|10.672|3.689|7.018|-0.87|-0.433|-1.282|-0.847|-0.84|4.386|9.091|0.481|8.333|-8.134|-1.415|-0.935|7.538|-7.442|3.365|-0.478|0.966|-1.896|-0.472|-2.304|1.878|15.447|-2.639|-2.32|4.865|-4.145|2.933|-5.779|2.051|-7.583|4.975|5.789|-4.04|-9.589|-5.603|11.538|-4.587|-1.357|7.805|7.895|6.742|-17.972|-17.803|-3.297|-9.901|-1.942|-1.278|-4.573|-3.529|0.89|3.692|1.881|-1.846|-0.612|3.81|1.286|-3.715|-1.524|-3.812|-6.061|4.913|0|2.976|1.818|1.538|-4.13|-2.305|0|5.793|2.181|-0.619|2.215|-3.951|-5.187|-0.287|7.077|1.881|-6.452|0|0.888|-2.874|1.754|4.268|-0.304|-1.201|1.835|-4.942|2.077|0.898|2.769|2.201|1.923|-2.804|-3.313|-2.924|0.588|0.89|2.744|-2.959|1.198|-6.18|0.85|1.146|5.758|0.304|1.231|-5.797|-6.757|-1.596|-1.312|-3.299|-7.075|6|6.952|-3.109|-1.279|-6.235|4.774|2.051|-1.515|6.166|-4.847|2.083|1.319|-0.525|0|0.794|-1.047|2.413|1.635|1.102|3.419|-1.681|0.847|3.812|-0.292|-3.662|1.14|-6.897|-1.823|3.504|3.343|1.127|1.14|-3.039|-4.233|-1.047|2.688|-2.105|5.556|0.559|-4.021|-0.798|1.348|0.27|-4.884|-0.256|-0.51|3.979|-1.567|-4.489|2.036|-0.758|4.762|-2.073
04978|7553|/equities/ing-real-est|ASX200||-5.053|1.713|-2.301|3.017|0.433|6.944|1.408|7.848|-7.71|16.304|-0.541|-10.412|4.822|-1.5|-0.744|-2.421|-11.94|-2.495|0.208|-4|0|-3.661|0.193|0.193|1.972|0|-8.152|1.099|0|1.676|-4.956|-4.882|-3.883|-0.643|0|1.634|0|1.325|-1.789|-1.914|0.966|-4.9|1.464|-2.545|1.674|1.86|0|-3.153|-2.632|6.542|-0.311|3.04|-1.264|4.283|2.707|2.073|-1.531|-0.676|-1.333|-2.28|-1.127|2.138|3.578|1.557|4.71|1.657|-0.912|0|3.788|0|0.763|1.158|3.187|-1.375|2.621|1.848|-2.012|2.263|-3.187|-6.691|0|7.171|1.414|3.556|-2.249|-0.61|-0.405|0.816|2.51|-0.209|3.233|2.203|-2.366|-4.517|5.64|-2.537|-2.273|4.762|0.217|3.132|-0.223|2.517|-5|-0.862|-1.277|-0.212|-1.258|0.421|3.261|4.072|0.683|-4.565|2.45|-4.06|9.602|-0.466|-1.152|12.727|6.354|0.277|1.404|-0.28|-1.653|9.009|6.39|2.623|-1.929|-28.506|-11.943|-1.002|-3.668|3.808|4.612|-0.209|1.271|-1.667|3.672|-5.703|0.204|2.083|7.143|-0.665|-4.043|5.145|0.449|4.953|-2.529|-0.229|2.588|4.491|0.99|2.799|3.15|-4.75|2.041|0.771|3.183|9.275|-2.266|0|6.647|1.846|-0.612|0|0.926|0.31|1.254|-1.846|1.881|2.244|1.961|0.99|-0.656|-1.613|0.977|-0.325|1.987|0|-0.984|0|2.349|-3.247|-0.965|-0.639|-0.635|2.606|1.993|1.347|1.02|1.379|-3.654|2.034|-1.993|-1.311|-0.327|-0.326|4.068|0|3.147|-2.389|-4.248|3.729|-1.338|-0.333|-1.961|2.341|-0.664|0|-1.311|-3.175|1.613|0|0.324|-0.643|-1.27|1.613|0.649|10.791|3.346|2.281|-2.23|-0.37|1.887|-1.119|1.515|-1.859|-2.182|0.733|-1.087|-0.719|-2.113|5.185|0.372|-2.888|1.838|3.817|-0.38|-3.309|-2.158|0|-0.714|1.083|0.362|0.73|-3.521|-0.351|0.352|4.412|0.741|0|1.124
04979|993193|/equities/inghams-group-ltd|ASX200||0.372|-12.945|0.98|3.729|6.498|9.486|-6.985|5.426|-1.527|0.769|-9.722|2.857|0.358|-0.357|-5.405|6.859|-10.356|1.311|0.329|1.333|-1.316|0.997|0|-0.987|-3.797|-5.105|-0.597|-5.899|2.299|3.571|5|-2.141|-9.418|3.143|0|3.245|1.497|-0.299|-1.471|-2.299|2.655|-3.143|-5.66|-2.88|-1.292|-1.023|-2.978|1.511|-3.171|-1.679|2.963|-0.735|-0.245|5.959|1.047|0.526|-2.813|0|3.714|-4.557|-1.003|0.504|7.297|-3.394|12.317|8.599|-1.567|-1.846|-0.612|-2.096|0.3|0|-0.893|-6.667|5.572|-4.213|3.488|-1.994|-6.4|7.143|0.575|5.775|3.459|1.274|-2.786|3.526|-0.952|-2.477|4.87|-0.324|-0.962|-2.194|1.592|-4.268|14.685|-5.298|-1.307|-1.29|3.679|0.673|-3.257|-4.063|-2.736|-0.604|-2.36|4.308|0.932|-3.012|-1.484|-1.749|-2.557|4.762|5|-3.614|-0.896|-0.298|-1.754|11.765|-2.548|-1.567|-6.452|1.187|-1.749|1.479|-0.295|3.04|0|-4.638|-5.995|6.069|-0.575|-2.247|-1.385|1.977|-1.117|1.13|0.855|2.035|0.585|2.09|-3.736|3.264|2.744|1.548|-0.309|0.31|3.859|-1.582|8.219|-3.63|0.331|-3.514|1.295|-6.079|0.92|2.839|-22.304|5.974|-0.773|-4.668|-0.732|-0.485|0.98|-0.488|1.99|-3.133|-1.659|0.716|-0.238|-5.405|-1.333|4.167|0.465|-5.286|2.948|2.558|2.138|-3.661|2.824|0.236|-1.624|5.637|-8.725|1.131|-4.121|0.875|-0.868|8.471|2.41|4.798|-5.714|0|-2.778|2.367|3.645|4.028|-2.315|3.103|6.888|2.887|-3.788|1.279|-1.013|1.804|4.301|1.087|-3.916|4.645|-1.613|-3.876|8.101|-0.279|-4.011|0.809|-1.067|-1.832|0|0.792|0.531|2.446|-7.769|2.308|2.362|-0.781|0|5.205|0.829|2.841|0.571|2.941|-1.163|-2.55|-3.815|0|-2.133|10.619|0.296|-0.295|0|-0.877|-0.87|1.77|-0.877|0|-0.87|-1.989|-0.283|0.284|-4.607|5.429|-5.149
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||0.656|-1.931|1.525|2.685|6.176|-4.1|0.688|0.461|-0.459|5.314|-0.957|-1.878|-4.698|-1.974|-1.299|-0.216|1.982|2.022|2.299|0.462|-0.915|-2.237|-3.037|6.961|-3.146|-7.098|0.63|0.422|8.219|2.336|-1.835|-2.461|0.224|4.695|-0.234|-0.466|-2.5|-1.566|1.131|-2.428|1.798|-3.888|-3.542|-6.067|3.862|-5.202|6.79|1.25|-4.95|-5.253|-1.296|0.372|-0.37|-0.552|8.818|2.887|-1.222|-0.406|1.232|-3.755|0|-3.435|0.383|-0.191|4.81|2.887|-1.222|-4.289|4.694|5.15|-4.115|-0.613|2.088|0|-1.44|4.516|-3.527|-3.407|0.808|-7.303|8.097|1.856|-3|-0.99|6.316|1.064|-2.49|-1.833|-3.346|-0.781|-3.759|-2.564|4.398|7.835|1.677|-1.446|1.044|1.268|7.256|-4.545|1.987|-3.822|-0.842|-2.863|-1.807|-2.353|1.392|-1.179|-4.323|-6.007|2.166|-4.974|-0.171|-2.504|6.206|-8.738|1.146|10.488|2.218|2.462|-5.714|-4.437|-7.278|3.1|-1.447|7.799|6.262|-13.946|-4.827|3.918|-6.038|0|-3.96|-0.141|-3.014|-7.712|3.399|0.526|-2.561|-0.762|-1.378|1.656|-0.507|2.07|-1.654|-0.127|-0.38|-1.741|-0.124|4.14|0.782|-3.279|0.38|-1.741|-1.711|1.489|1.768|1.02|2.083|-9.112|-1.972|2.012|-0.588|-0.701|3.632|1.85|4.108|2.635|-0.784|-4.969|0.249|1.389|-2.101|2.535|1.938|0.913|1.995|-2.083|-0.13|-1.788|-0.886|3.947|2.981|-1.337|-1.189|5.874|-0.14|-0.417|2.131|1.295|-1.697|6.316|-4.454|-2.247|-2.198|-0.137|3.112|-2.078|2.703|4.144|-5.139|3.3|-4.781|0|-1.081|0.271|-1.205|-3.238|1.579|-2.314|-5.583|1.478|1.247|0.501|-2.326|-1.329|-2.931|-0.467|6.196|0.749|-1.111|0.124|-2.295|0.73|1.985|2.545|4.382|0|0.534|0.134|-1.837|-2.433|-3.461|0.873|0.375|3.766|7.093|-2.575|3.797|0|-0.42|-1.108|-0.276|-0.138|-0.685|1.955|0.562|-2.063|1.395|2.137|4
04981|7379|/equities/invocare|ASX200||-2.448|4.38|-1.35|0.817|3.087|0|-1.384|3.435|0|2.244|-3.393|-2.75|-0.728|-9.098|0|-2.342|0.896|0.822|1.164|0.501|0.084|1.356|0.511|-1.51|-1.161|-2.506|-1.277|1.212|7.279|5.196|0.274|-1.264|-0.806|-5.017|1.554|3.95|-1.329|0|-0.965|-5.473|3.077|-2.337|5.737|-2.83|-1.52|1.981|-0.684|-1.847|0.591|-1.824|-3.674|11.986|4|-2.005|1.293|1.31|-1.565|0.184|-2.342|-1.158|-1.664|0.263|-0.437|6.916|1.422|4.767|-3.173|-3.882|-4.248|-1.396|-0.261|-0.26|1.408|0.088|-0.439|0.796|1.435|-0.712|1.813|-0.181|-6.593|6.004|-3.125|-0.087|-1.03|1.747|0.175|-0.695|1.142|1.336|-1.921|0.615|-1.472|8.247|5.748|-3.445|0.384|2.36|3.354|-1.006|4.193|-0.521|-1.742|-2.4|-2.248|2.198|1.624|3.141|-7.011|-1.44|1.165|-3.468|1.619|-7.57|1.792|-0.268|-1.67|3.361|4.36|-3.477|5.706|2.886|-7.798|-3.369|12.463|0.501|-23.817|-3.321|-2.166|-4.483|9.023|0.91|-0.828|-0.895|0.903|-3.835|0.29|2.15|-0.809|3.422|-1.128|3.421|-2.354|0.381|-5.134|3.751|1.446|-3.311|-0.367|0|0.294|-1.163|-1.007|-1.068|-5.957|1.98|-0.272|2.227|-5.274|-2.506|-0.384|-3.58|-2.644|1.587|2.439|-0.56|2.616|3.569|-3.199|-0.192|1.294|3.067|-3.038|1.978|1.066|-0.859|5.432|1.056|1.5|1.01|-3.347|-2.911|4.826|8.803|7.558|-1.954|0.904|6.288|7.714|0.758|-1.125|2.596|-7.391|-2.686|-1.954|-2.08|-0.414|-0.248|2.11|-4.049|-0.081|6.552|-2.929|-3.317|2.829|-3.84|-1.186|-1.786|1.099|0.632|-11.9|-0.622|2.047|2.237|-1.632|2.324|0.218|0.586|1.788|0.149|0.525|4.304|2.981|4.814|2.069|-11.72|3.221|3.496|-4.056|-1.309|-2.331|-4.248|-2.183|2.527|-2.12|-8.473|0.717|-2.725|6.911|-6.226|0.639|-2.433|-0.435|-1.045|0.308|-6.025|-2.761|0.113|1.605|1.928|0.943
04982|7333|/equities/ioof-hldg|ASX200||10.21|0.909|3.125|3.896|6.207|8.614|-4.301|2.952|-7.823|4.255|-6.931|-6.769|-0.612|0.926|-1.818|-0.602|-4.046|-3.889|-1.907|-0.542|1.374|-0.274|-2.145|5.666|-2.486|-7.417|4.545|-1.058|-0.787|7.324|4.106|-3.672|-1.939|-0.276|-0.275|0.833|-2.703|2.21|-0.822|-5.44|-1.026|0|-4.412|-10.526|5.069|-2.032|6.235|-2.342|0.708|-5.145|-6.285|5.275|-4.612|-1.242|10.274|4.785|-3.241|-0.461|2.118|-2.523|0|1.869|-2.727|4.019|7.908|4.255|4.155|0.278|-1.37|5.187|-4.67|0|3.116|-1.397|2.286|2.941|6.583|-1.708|4.459|-4.559|-4.36|10.256|-16.578|1.081|3.064|1.989|-2.222|-1.099|0.275|-4.474|1.604|4.178|8.459|5.414|7.534|-8.75|-2.736|0.612|7.213|-1.294|-1.278|-3.988|-9.192|-15.811|6.437|-4.396|2.247|-2.412|-16.022|4.624|4.848|1.02|-4.297|1.386|6.992|-9.405|7.645|11.778|7.444|-9.029|5.981|22.941|-11.227|-3.038|17.211|4.658|-11.538|-12.919|-21.869|-5.644|-17.226|-2.699|-1.124|-9.987|-3.419|0.491|-0.61|3.015|-1.485|0|1.635|1.793|-0.255|-2.125|3.226|-2.516|6.999|-0.933|2.74|16.613|1.459|-4.637|8.013|6.394|0.479|11.834|-2.5|5.263|-5|-8.127|-3.413|12.046|-3.327|-0.734|5.416|-3.364|1.518|1.541|-2.075|0|-7.504|-3.535|-1.98|-6.192|-3.148|1.214|1.074|6.536|-5.263|1.413|-0.779|-3.604|1.679|28.431|-2.857|2.74|-4.486|-3.08|4.348|3.522|-1.161|10|-0.634|2.826|-33.333|0.877|0|-4.469|1.994|0.717|-12.327|0.126|-2.934|0.491|-1.572|4.419|-2.222|-3.571|-1.293|-4.703|2.291|-2.349|-2.72|-2.338|0.966|1.415|2.225|-2.389|0.546|3.737|0.914|-4.372|-0.759|1.766|-5.031|4.835|-4.311|-3.842|-0.403|-2.456|0.692|-6.389|-1.37|5.695|1.073|-0.195|-0.581|-6.176|0.917|-1.712|0.09|-2.032|5.597|-1.016|0.838|-2.541|-1.519|2.099|3.396|0|-1.852
04983|942738|/equities/iph-ltd|ASX200||-3.611|16.882|-1.159|-1.145|6.075|0.858|-1.449|1.346|3.944|9.777|-4.406|-4.707|0.769|-3.226|1.129|7.412|-2.368|0.529|-1.818|-0.13|-2.281|-2.472|-1.462|5.122|-6.467|1.09|-5.923|6.167|-1.195|1.578|1.104|-2.278|-0.832|-4.214|0.228|2.817|-2.181|2.591|-3.851|-5.054|6.043|1.27|1.168|-4.994|-0.221|1.007|-1.325|-1.092|-3.171|2.05|-0.643|0.865|2.778|9.756|0.613|1.117|-1.346|1.743|2.949|3.448|-1.05|1.6|6.686|5.397|-0.892|-1.175|4.128|-6.571|-1.13|-1.803|-0.689|0.974|6.519|1.81|1.531|1.872|5.255|-0.49|-2.703|2.276|-5.819|3.16|0.957|6.997|-4.87|-4.199|-0.464|0.78|-2.287|-4.79|-0.434|-2.945|3.483|1.026|3.805|-6.009|-4.638|3.094|0.851|-6|4.457|3.161|3.111|-1.747|-7.661|-5.223|3.699|1.747|-3.251|2.125|-2.839|0.389|1.579|-5.824|6.045|6.583|-5.556|2.439|-0.27|2.069|0.694|-1.37|-5.928|4.301|4.348|3.333|1.471|-6.849|-11.084|-2.61|-12.279|-5.969|9.657|1.747|-0.651|4.181|1.724|4.819|-2.582|3.148|1.599|0.247|-2.641|1.585|0.122|2.375|-0.621|1.385|-1.244|-1.471|-2.741|-5.09|0.683|0.92|-7.348|0.968|1.528|10.495|2.094|-3.103|8.69|-4.461|2.281|0.638|5.094|-1.971|7.032|5.022|-0.878|-2.149|-2.786|2.865|-0.711|-3.301|6.442|-3.803|2.899|-1.989|2.624|0.439|5.728|4.362|1.475|7.018|-2.896|9.108|-3.584|1.455|0.182|1.479|0|1.121|-5.644|-1.733|1.943|8.846|-1.887|-2.033|-0.734|4.008|-8.231|-1.382|-3.5|-0.332|7.308|0.358|-1.237|-0.352|-1.045|3.237|13.701|-2.2|-0.2|1.212|1.02|8.407|1.573|-2.838|0|2.232|1.587|0.456|3.538|2.913|5.641|9.244|0.281|2.89|1.17|0.885|0.893|-3.448|0|0.578|-5.464|-4.935|-26.104|-5.787|0.545|4.762|-1.13|-2.925|-0.545|4.364|-1.679|-0.557|-1.642|-0.364|-3.678|-2.891|1.031
04984|7558|/equities/iress-mrkt-tech|ASX200||-0.43|2.285|-4.128|4.581|-3.404|1.908|0.261|-0.691|-0.258|15.984|-2.816|0.783|-0.39|-2.099|-3.053|3.445|-5.344|-1.252|-3.12|2.669|-4.259|2.443|-2.881|3.237|4.575|5.4|-6.154|-2.212|-2.334|2.028|0|-4.223|-3.662|-1.68|-1.575|-3.201|3.715|0.877|2.787|-1.135|2.237|-0.33|0.917|0.587|1.102|1.724|0.433|-0.602|-3.808|-11.953|-6.412|-0.543|-2.384|-0.132|6.404|1.139|9.339|-0.078|2.063|-1.408|-1.994|-0.23|3.978|20.402|-1.972|3.098|3.197|0|-0.694|0.8|-1.768|8.183|0.427|1.297|-1.386|-1.574|5.654|-1.85|-7.731|0.606|-3.603|2.7|-1.575|-1.071|-0.773|-2.451|0.569|-2.495|6.078|0.592|-4.52|9.147|-0.511|-2.2|9.051|-6.714|-1.305|1.322|4.131|-0.944|-1.753|-1.822|-3.516|-5.36|2.852|-1.406|3.291|0.584|-0.964|-2.629|-0.746|-2.543|1.944|-5.013|4.889|-6.309|3.211|3.223|2.55|-3.022|-0.817|10.1|-2.724|-2.467|4.46|-2.7|11.625|-11.439|-9.02|-2.782|-3.812|-9.338|-2.649|-0.214|4.244|-0.445|-1.461|1.033|1.65|-0.15|-0.224|1.672|1.153|2.2|-2.824|1.08|1.171|11.585|0.087|1.057|1.977|-4.709|-0.765|-0.17|-5.225|-0.48|-5.375|6.19|-1.97|-9.032|-0.499|3.929|-4.529|-0.633|2.082|-0.854|3.385|3.425|-3.453|-1.52|-4.821|1.752|-1.857|3.857|3.093|-0.876|5.061|-0.23|-1.209|3.44|0.629|5.74|-7.963|4.396|2.289|4.441|-0.085|3.26|-1.304|8.184|-3.626|2.7|-0.371|-4.348|-0.705|2.995|-4.174|-0.26|4.061|3.07|-5.119|-0.875|-6.922|-3.459|0.553|-1.403|-0.62|-3.943|-1.611|11.328|3.719|0.254|-0.757|0.422|0.424|0|-2.076|-2.352|3.701|8.485|3.592|-1.673|-1.375|0.925|0.746|1.996|3.34|3.35|4.565|-0.738|-2.667|-0.713|-1.898|-1.185|-5.327|-6.876|-1.458|-2.508|-0.829|2.117|1.635|-0.684|1.036|-0.771|2.189|2.976|1.93|-0.82|0.183|-4.948|-0.69
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||-5.015|1.956|-0.528|2.216|0.889|3.593|-4.1|9.579|-0.404|9.381|-15.629|1.81|-4.729|-2.812|-5.372|-0.56|-5.368|1.317|0.367|1.541|0.399|-7.052|-6.89|5.804|1.414|-3.316|-3.335|-3.531|0.462|3.7|-5.473|-3.991|-1.785|-6.799|0.399|1.176|-4.121|2.399|1.613|-0.347|-3.045|2.972|6.196|-1.638|6.145|0.651|-0.486|-6.299|-2.298|1.163|-1.804|3.133|-0.679|3.717|6.212|5.248|-1.635|1.617|3.954|-1.279|-3.024|-0.39|3.615|3.702|1.249|3.894|-2.623|-3.231|1.002|-3.248|3.574|-0.093|3.603|5.108|5.666|-3.797|5.19|0.794|-6.624|-2.25|3.589|6.795|-2.62|2.44|0.054|-3.558|-0.676|2.042|2.029|-1.833|-3.511|0.154|1.511|3.73|6.998|-3.944|-0.442|1.402|6.384|4.489|5.596|-0.393|1.194|-3.645|-0.319|2.885|1.464|3.763|2.115|-0.491|8.074|-4.593|4.814|-1.199|3.129|-3.933|3.854|10.191|9.331|-0.416|4.493|16.227|-7.432|-5.081|6.572|9.06|-3.486|-22.745|-15.56|-1.877|-6.862|-0.623|-2.866|-1.258|0.729|3.712|2.977|5.346|-1.751|0.14|2.369|-3.297|-0.518|-0.172|0.555|4.302|10.331|-1.955|1.348|1.857|2.018|-1.78|0.122|5.153|1.998|2.084|-2.212|2.081|4.197|9.55|0.051|5.381|-0.053|-0.53|0.963|-1.992|3.415|0.82|-0.218|0.164|-0.759|0.217|-4.759|0.416|2.068|2.444|1.265|0.221|1.171|-0.555|-2.803|3.98|-0.944|2.914|5.804|9.247|0.665|-0.726|-1.174|1.523|-0.854|4.53|-3.382|-4.375|-1.438|3.426|-5.034|-3.609|-11.286|1.546|-2.393|0.052|-4.237|-4.294|0.721|-3.119|2.432|-0.945|-0.843|-2.955|1.382|-5.033|5.64|-3.695|-1.101|2.297|-2.116|1.978|2.394|-4.611|1.561|1.494|-1.735|-4.462|0.944|-0.809|-1.261|3.03|2.85|-1.793|1.329|-0.529|0.354|1.345|-3.503|1.716|-0.482|-3.425|11.242|-0.886|-0.464|-4.73|0|0.982|1.818|0.273|1.857|0.607|1.277|1.83|7.287
04986|32565|/equities/henderson-group-plc.|ASX200||-4.45|4.686|3.068|-2.412|0.867|5.736|-2.452|2.513|-4.759|7.313|-9.984|-3.971|-1.162|1.096|-0.104|1.321|-15.211|-0.557|-0.62|-0.943|-1.554|-0.215|-3.713|11.057|3.014|-8.152|-2.694|-2.442|-7.022|2.002|-1.431|-9.235|-1.453|-0.807|-0.733|3.145|-2.082|-1.973|-6.453|-0.409|-3.327|2.908|9.782|-2.9|0.133|-3.073|9.318|-1.015|-2.79|1.784|-1.752|-2.082|3.286|-1.475|4.259|-2.043|6.667|0.241|5.57|-1.917|1.419|3.418|-0.52|-2.61|2.783|3.609|-0.782|2.424|5.775|4.79|-0.972|0.84|3.029|0.848|-1.316|2.25|9.686|-0.294|1.797|-7.343|-1.393|-3.296|-3.573|-2.023|0.964|3.173|-0.236|-0.094|-1.166|2.096|7.309|6.913|1.921|0.758|2.15|-7.918|-5.038|7.057|13.628|16.726|3.195|2.523|-5.982|-2.653|2.835|-3.948|1.661|-0.755|-7.409|2.577|5.361|-6.129|-0.545|-3.767|-1.848|-5.227|6.386|6.786|12.271|-6.121|9.323|16.107|-6.299|-6.07|12.198|-5.074|-2.9|3.325|-16.86|-9.568|-19.343|1.954|-1.721|4.893|2.963|1.81|2.157|2.176|-2.512|-0.748|-1.902|0.546|-3.76|3.342|0.082|4.135|4.467|0.237|2.182|8.41|-3.518|-3.605|3.087|-1.489|8.409|5.239|3.027|4.219|-7.684|1.786|-14.738|2.273|-2.401|5.179|3.268|-1.815|-0.387|2.279|0.331|-2.958|0.323|-1.337|1.486|-14.024|2.418|2.958|-3.011|0.543|0.488|1.99|1.545|-3.416|1.693|4.899|0.802|8.289|-3.577|2.646|1.785|1.538|1.106|4.743|-0.289|-5.267|-7.322|-2.563|1.76|-3.047|-1.174|-0.539|-0.15|-1.618|-7.811|-2.305|-2.957|2.073|-1.065|-0.747|0|1.704|-0.522|-2.368|-7.707|-1.023|2.211|-0.614|1.657|-4.122|2.526|1.122|3.279|-4.542|-3.057|-3.031|8.942|-2.468|1.286|2.614|-1.087|-2.036|-0.985|-4.989|0.111|1.219|-1.027|0.72|1.253|-10.078|-4.35|0.098|-0.02|-0.039|3.699|-1.462|2.337|0.764|-1.825|3.57|0.168|-0.44|6.111
04987|7274|/equities/jb-hi-fi|ASX200||-3.997|-2.788|2.636|5.441|-5.331|10.104|-0.64|6.779|-3.475|6.424|-11.13|-9.957|-0.259|0.585|-4.904|-0.39|-8.023|2.199|1.608|-1.335|-2.856|-2.848|11.956|-2.062|0.889|0.938|-8.572|9.399|1.933|6.366|-5.257|5.829|-2.821|-3.911|-0.371|1.784|-0.314|0.695|0.105|-4.491|-0.74|-0.319|-0.614|5.561|2.07|-1.368|4.948|1.479|-2.257|1.625|-0.333|-1.119|-5.983|0.31|-1.146|1.749|-4.303|4.627|1.245|-5.841|2.589|0.801|2.226|-1.653|0.498|1.517|0.402|0.918|1.188|-7.698|-3.447|-0.574|2.392|-5.467|3.749|6.863|7.368|4.423|-12.691|-2.299|-0.391|-1.314|1.49|0.473|1.907|2.468|0.621|0.667|9.041|-2.178|-2.259|0.043|0.458|-6.031|2.783|-6.689|-2.587|5.011|7.531|-2.9|1.148|0.427|-5.886|-2.697|0.432|7.627|3.657|-0.022|2.768|2.823|1.934|-0.679|1.065|5.653|-0.05|-0.867|8.702|5.605|2.508|-2.751|2.709|1.809|1.966|-2.448|16.415|19.885|-11.929|-17.745|-2.131|-6.877|-8.551|-3.177|3.616|1.109|-3.292|0.024|0.147|6.809|-2.888|-0.303|5.63|-1.576|1.791|2.775|-0.574|0.055|-0.109|-1.506|9.965|-2.732|1.548|-0.754|-1.033|1.811|3.319|0.729|4.081|1.804|11.052|-4.378|-3.657|3.584|3.024|5.294|4.487|-0.385|-2.37|-4.113|-1.422|1.115|8.718|0.55|0.355|-0.977|-0.273|2.352|2.367|-1.804|3.785|-0.249|0.753|7.554|-0.935|-2.856|2.347|-0.66|-1.174|6.481|0.093|5.681|-8.225|1.321|-1.525|-2.705|-1.079|-0.898|-1.016|-0.589|2.194|3.15|-8.411|-0.162|0.694|-2.819|0.679|0.684|-0.6|-5.303|3.125|-1.69|10.95|3.21|-5.171|1.181|1.76|3.053|0.355|-3.472|2.73|-3.073|-3.102|2.068|0.766|6.621|-6.25|-7.873|0.79|-1.707|-1.151|1.007|0.86|-2.328|-0.304|1.155|-3.492|0.523|-4.731|-0.986|-0.035|1.829|-1.657|8.826|4.491|0.565|1.723|-3.712|6.566|5.788|-0.531|-3.132|4.529
04988|985811|/equities/kogan-com-ltd|ASX200||-9.424|-9.906|4.691|-12.148|40.979|20.221|-15|13.074|-9.873|12.143|-13.043|-12.022|1.667|-3.743|-0.532|5.028|-8.44|-18.88|-7.308|-2.985|-3.423|0.543|3.565|0.947|-5.376|6.084|-14.332|-3.155|0.635|3.11|-16.871|-10.801|0.98|-7.483|7.561|-1.205|2.217|5.318|-3.745|-11.099|-1.422|-3.28|-4.93|-10.531|-0.804|11.776|-4.934|-0.847|7.049|-5.877|-4.178|0.732|-16.052|15.119|-0.352|9.24|-5.545|-5.254|3.108|-1.573|-6.23|11.111|1.855|6.207|-0.393|17.126|-14.032|-4.348|-4.513|3.648|-19.684|0.075|6.656|-5.602|-6.709|2.609|0.583|-1.86|-13.704|-3.341|-3.009|-3.947|-13.841|4.088|1.313|4.211|1.225|4.047|-0.661|4.488|7.35|-7.486|-10.072|-14.273|10.248|-6.324|-11.192|12.347|10.04|-0.05|-3.656|10.292|-2.433|-7.383|-3.871|-0.641|16.108|12.905|-3.755|1.824|-1.677|10.762|5.974|2.434|9.354|6.22|10.24|18.211|8.447|0.69|11.825|12.59|5.175|8.237|9.964|9.742|10.307|9.615|-5.455|-1.345|-15.849|2.119|5.274|-4.457|-7.857|-29.471|0|6.72|-4.615|1.43|8.31|-0.699|1.707|0.572|-1.688|2.155|2.504|-3|1.892|13.366|-3.81|3.96|-2.885|-3.704|-4.706|10.569|7.517|16.26|-2.959|-0.977|2.811|-4.78|-1.134|6.225|4.842|-7.407|0.588|-1.923|-7.143|-1.235|-7.955|6.207|0|2.113|6.168|18.889|14.796|10.734|-4.065|-1.337|-6.5|-2.676|-6.164|0.922|-1.587|4.502|0.476|-8.096|43.26|-5.9|0.893|1.205|1.529|1.869|0|13.83|3.676|0|0.369|-41.595|-6.827|-5.143|-2.597|-4.77|-3.413|-4.248|-2.857|-9.353|-0.287|11.342|12.186|7.514|-1.143|-23.692|-3.641|9.846|-4.692|-5.146|-4.768|-7.814|-10.197|-0.654|0.99|0.664|6.486|10.273|-16.775|-1.702|9.302|1.176|-3.409|-10.66|12.315|1.27|-1.591|26.619|-2.797|-6.78|11.971|0.735|4.294|-7.386|4.296|8.871|25.253|1.643|15.677|2.683|-4.429|16.26|-1.072
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-1.058|1.167|1.381|-1.266|4.053|3.785|0.105|4.053|-0.869|0.987|-8.8|-5.482|-1.855|-1.101|-3.965|-3.732|-3.755|4.167|3.704|1.887|0.815|1.751|-0.913|2.914|3.101|-3.911|4.171|1.877|-0.394|2.316|-2.456|-2.863|-0.758|-1.216|1.327|0.19|-1.034|2.209|-3.611|3.448|0.288|-6.301|6.214|-3.506|0.743|-3.15|3.349|-1.647|-4.791|1.954|-5.378|-2.219|3.398|-6.513|2.109|1.315|2.097|2.847|-0.6|5.33|-7.053|-5.1|-1.569|0.711|2.427|2.829|1.864|-2.075|-5.193|1.437|-5.148|-1.271|3.48|-0.691|0.077|0.853|-4.16|1.203|11.859|-0.419|-4.096|3.664|-3.92|-2.114|-1.845|-0.687|-1.355|0.835|-4.079|-4.454|1.197|-2.001|1.471|9.593|8.946|-5.23|1.856|3.422|10.313|-6.379|-1.108|-3.457|-0.491|9.115|-2.865|0|4.253|-2.643|-4.862|3.38|0.786|-9.843|4.355|-5.951|5.46|-5.977|0.928|13.322|2.424|-0.713|-2.773|12.148|-13.891|2.575|12.669|8.499|-12.166|-28.806|-11.601|-2.212|-8.558|8.132|-1.219|-0.386|-3.05|-0.32|2.347|1.891|-1.641|1.443|-4.857|-0.421|-1.502|-1.379|0.462|1.142|1.689|4.812|0.444|5.202|1.063|-5.26|5.303|-1.737|2.129|-0.879|2.34|23.117|-3.835|-3.097|-3.519|0.668|3.961|2.859|7.615|-3.274|3.385|-0.23|-8.561|-0.489|0.845|11.46|-5.839|2.19|3.437|0.471|3.746|-0.808|1.893|-3.264|-2.484|-3.593|-5.849|4.723|7.711|3.624|1.082|-2.119|4.248|4.159|-3.666|1.034|0.259|-5.7|-3.002|-3.506|-3.316|-4.772|-17.295|0.76|-3.987|-1.165|-3.585|-4.934|1.655|-0.412|0.518|-5.71|1.486|-2.979|-1.281|0.381|4.582|0|0.2|-1.62|2.827|-0.402|3.11|1.048|1.059|1.559|1.528|0.992|-0.275|3.588|-1.57|1.364|2.624|-0.924|1.584|-3.892|-0.672|-0.168|2.171|12.396|0.387|-2.514|-0.126|2.576|-0.512|-4.292|-0.245|-0.122|1.74|-0.062|1.004|-0.685|-1.17|-2.051|1.221
04990|960731|/equities/link-administration-holdings-ltd|ASX200||-2.237|-0.223|-0.223|2.278|-0.903|10.75|-0.498|5.789|2.981|8.529|-19.431|-2.765|-3.556|0.223|1.584|-10.887|-1.976|0.596|-1.179|-0.196|-1.354|-0.385|1.965|1.193|-3.083|-2.075|-0.376|-1.115|-1.284|2.444|-1.299|-2.708|0|-0.539|0.723|12.857|0.616|-0.205|-1.215|0|3.564|1.489|8.046|-0.685|0.922|0.463|-0.461|0.231|-4.835|2.477|-2.203|4.85|-15.595|0.786|2.004|3.099|0.415|-0.207|-2.028|-2.376|1.202|0|1.217|-3.523|-6.239|6.445|1.186|1.2|0.402|-6.742|0.188|-0.187|3.288|-2.083|-2.762|9.256|5.745|-1.053|-1.042|0.629|-3.049|2.929|-2.049|4.721|0.215|-16.216|-1.596|1.075|-0.712|12.176|1.212|0.815|0|1.656|1.258|-2.653|1.031|21.554|6.684|0.268|-1.323|-1.047|-6.143|-0.732|-1.205|-3.488|1.415|6.533|-7.009|3.133|0.484|-2.364|1.196|-2.564|-3.378|-2.845|12.84|8|9.012|-2.273|-2.222|10.092|-8.914|5.9|9.355|0.324|-0.962|-15.217|-15.207|-7.66|-26.791|2.72|-4.141|-4.258|8.267|-0.475|1.935|5.263|0.512|-0.678|0.511|5.576|-4.138|3.203|-7.107|3.774|3.552|-1.573|-1.718|1.571|3.058|-3.806|1.94|0.71|-0.177|2.92|11.609|4.915|-2.905|-1.23|-2.982|-1.373|0.196|-3.416|5.4|-7.579|-3.22|0.359|-6.7|-22.468|-0.388|0|-0.129|0.781|2.949|0.811|0|0.271|-4.404|-1.279|1.427|0.653|5.655|4.618|-3.75|-0.826|0.974|-0.553|3.138|4.627|-1.034|2.731|-3.514|-2.568|0.286|3.402|-10.106|-2.842|2.926|3.724|-9.375|5.541|-1.173|-1.414|2.639|0.531|-1.18|-2.054|-0.638|-2.85|7.744|-4.097|1.166|0.13|0.784|1.594|2.729|2.374|-1.513|4.304|1.752|-2.56|-0.986|1.719|-17.004|2.187|0.982|-4.678|1.183|1.319|-1.185|-0.472|0.355|0.476|-3.111|1.402|1.302|-5.692|3.226|2.479|-0.353|-1.734|2.488|-1.287|-0.466|-1.604|1.986|-0.696|-1.373|0.46|2.113
04991|7473|/equities/lynas-corp|ASX200||-7.099|0|4.516|6.774|4.94|2.978|-3.589|-6.696|2.635|0.808|1.05|-10.356|1.919|-2.596|11.201|-3.885|-1.638|-2.76|0.319|-4.96|-10.911|7.253|2.783|-1.854|-4.562|12.226|7.287|-3.776|3.924|0|-13.566|-6.943|0.271|8.751|4.63|8|-1.747|-0.866|9.349|2.3|2.609|10.274|-0.409|7.164|-1.583|6.759|0.154|-6.069|-8.223|6.197|0.567|9.969|1.422|-18.217|2.111|3.27|14.152|4.214|0.653|8.688|0.714|1.266|-3.322|5.147|-1.805|5.725|-3.676|-6.207|5.455|0.365|-11.327|-1.749|2.11|5.842|-7.029|-1.417|4.959|1.171|2.749|15.706|2.653|2.51|-14.029|26.077|-4.13|15.578|2.842|-1.023|1.823|-4.478|9.239|8.876|3.049|6.84|8.481|-1.049|6.716|-0.741|11.111|4.292|-7.171|5.021|1.271|-2.075|-2.823|-3.661|4.4|12.108|2.765|9.045|-1.485|5.483|0.262|-1.799|0|-8.255|2.913|-2.83|21.839|0|1.458|11.364|-1.911|8.276|14.173|0.395|-1.172|-0.775|-22.054|-10.298|-16.136|-0.901|1.37|0|-7.203|-4.065|2.929|3.017|-3.734|0.417|-6.977|25.854|-5.53|-5.652|-0.862|-5.691|-1.6|-2.724|1.581|-5.597|3.876|-1.901|1.154|1.562|2.811|4.184|5.286|-13.688|-10.544|9.294|1.128|-5.674|2.92|-1.439|8.171|-1.533|-5.776|0|-9.18|29.237|18|6.101|-3.085|-3.713|0.498|-2.427|-2.37|0.957|28.615|-2.108|1.529|-1.802|-4.035|-5.45|11.89|0.306|5.484|-3.427|-3.892|10.231|-5.313|5.611|-5.016|-5.06|-20|-1.408|-7.792|5.479|4.286|18.31|5.03|-4.789|-0.56|11.912|-24.048|8.527|1.309|-12.785|3.302|-4.933|-3.463|7.944|-8.155|15.347|-3.81|-1.408|-8.974|-2.092|-6.275|3.239|3.782|6.726|-3.463|-15.074|-1.449|7.812|-2.29|1.55|6.173|-1.22|-0.405|-2.756|4.098|16.19|5.793|1.018|8.264|-13.571|-0.943|5.473|-10.268|-3.863|6.881|6.863|17.919|-2.535|-7.068|-6.829|0|2.5|8.108
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||-2.074|2.066|0.938|-2.319|3.954|3.72|-1.582|3.927|-0.659|3.525|-7.345|-6.346|0.568|0.899|-0.95|-2.028|-9.701|-0.299|1.925|0.02|-1.146|4.109|1.576|6.839|1.154|0.128|-5.803|-1.123|0.489|2.911|-1.962|-7.779|-2.357|3.072|0.563|-0.545|1.688|1.132|2.263|-6.115|3.349|-0.573|2.32|-0.618|5.012|3.994|3.158|-1.064|-0.871|3.409|2.985|2.162|1.241|-0.553|4.246|0.561|-0.507|1.421|0.843|-1.733|1.278|0.434|1.781|-1.584|1.003|0.787|-4.459|-0.069|-1.271|1.287|1.408|0.937|1.762|-0.834|3.091|-0.535|3.745|1.207|0.155|-1.4|7.255|2.374|-4.158|-0.167|-2.568|1.784|-1.163|1.558|-0.087|-2.637|3.149|0.6|-3.188|4.223|6.864|-6.925|1.37|3.522|8.959|-2.112|-0.726|-2.807|-0.079|-1.591|0.636|0.991|1.203|0.964|-1.828|0.487|4.491|-1.819|2.374|-1.925|5.13|-2.034|7.302|7.162|-2.341|-0.105|8.533|2.01|-5.378|0.915|18.031|5.362|-5.937|-26.975|-11.711|-2.151|-10.909|1.858|1.102|1.513|-0.747|1.193|2.7|1.431|-1.326|-0.014|2.89|0.896|-2.137|2.35|-2.233|0.16|2.5|-0.445|0.867|3.424|2.333|-4.277|0.794|1.361|1.739|2.616|-0.761|5.272|-3.453|-2.563|-2.075|1.092|-0.173|-1.757|3.509|-0.484|3.203|2.416|-0.914|-0.381|0.7|-3.771|-3.245|-5.28|2.118|0.886|0.995|0.989|1.93|-0.603|-0.591|-0.565|1.246|2.753|2.18|4.433|-1.188|-0.33|4.408|3.473|0.755|3.597|-7.386|-0.124|-0.961|-0.096|-3.756|-3.753|0.997|10.12|-4.877|1.16|-7.775|-0.611|-1.416|2.749|1.426|-5.193|3.256|0.61|1.856|0.551|-1.935|-0.974|1.813|0.041|-0.558|1.328|4.13|3.644|0.204|-3.457|2.034|1.014|4.99|-0.083|3.149|0.566|2.822|-1.506|-1.039|-0.877|-0.531|2.757|0.647|-1.048|2.507|-4.248|0.029|2.862|0.562|0.128|1.716|-0.3|3.148|-1.794|0.458|-1.148|0.394|1.031|-1.24
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||-7.97|-4.183|0.4|2.881|3.258|22.251|-2.941|-8.462|-6.001|10.817|1.629|-17.75|0.336|0.745|-6.46|-8.464|5.763|4.417|-4.406|-3.599|10.423|8.099|-9.784|10.845|-8.269|-12.936|-18.065|19.823|-2.161|-0.269|-3.484|-2.137|1.866|-9.181|0.141|-27.759|0.824|-10.04|1.156|-8.204|-0.2|-0.739|1.5|-4.438|6.706|0.295|-2.362|-7.091|-5.416|-2.444|-7.682|0.504|-3.812|-11.712|2.472|2.64|-9.366|-1.227|6.6|-8.39|5.036|2.563|3.532|0.744|3.002|5.046|-2.024|0.064|-3.299|-0.226|0.268|1.042|5.104|-0.131|2.443|3.12|0.628|-1.013|-3.445|-7.141|-3.697|4.987|0.398|0.336|-6.174|-5.516|-1.051|-1.917|0.894|-4.762|-5.641|-2.323|3.173|0.85|8.893|-7.036|-4.986|-0.558|10.635|1.07|-1.458|0.106|-2.82|-2.775|-2.305|-5.737|6.955|-0.082|4.44|-3.541|-0.882|-1.922|7.598|0.869|3.266|-3.931|-0.6|4.29|3.001|-1.236|14.512|3.491|-4.131|-2.928|18.4|10.377|8.348|-17.94|-18.866|-5.129|-22.983|-1.724|6.337|2.988|1.127|5.054|0.684|6.485|-0.689|1.954|4.384|6.763|-0.286|6.191|-2.62|2.899|2.707|-5.135|0.357|4.343|-4.954|-1.947|-1.181|2.14|-5.376|7.056|-2.592|0.871|-14.996|0.049|-1.429|6.207|1.826|2.909|8.529|-0.391|7.563|3.862|5.526|-1.026|-2.097|2.119|-2.683|4.302|6.032|1.95|4.548|5.023|1.335|-1.883|4.239|-0.227|7.869|0.184|11.797|2.748|0.961|0.501|5.627|15.03|-3.237|4.159|-9.437|-5.72|2.53|1.046|-2.382|-1.636|-0.074|7.769|-8.165|2.837|-8.828|4.731|-0.717|2.915|-1.167|-2.141|3.319|-2.059|-1.072|17.654|-4.188|-0.68|2.124|5.928|-0.815|-1.936|1.236|3.575|-0.352|-3.357|-1.958|-1.559|0.827|3.688|0.301|2.378|-1.901|-2.894|-1.243|-5.997|1.102|3.631|-0.122|-1.801|-2.421|-8.47|0.902|0.91|-0.794|4.568|-1.743|-0.517|3.593|-2.022|6.205|-2.369|-0.618|-0.308|5.607
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||1.37|5.491|0|1.466|-0.292|1.484|2.121|2.167|0|5.212|-2.54|-1.254|0|-1.238|1.254|-1.846|1.562|0.313|1.592|2.951|0|-0.327|-4.075|5.281|-2.572|1.967|-5.864|1.887|0.633|0|-3.067|-6.322|-3.333|7.463|0.601|-1.479|0.297|-0.59|-1.166|-4.19|5.294|-2.017|4.518|-4.598|-0.571|-1.961|1.133|-1.12|0.847|-0.84|0|1.133|-1.944|2.273|4.451|1.813|-0.301|1.529|0.926|2.857|0.318|1.618|0.651|-3.155|1.278|3.3|1.678|-2.614|-0.649|5.119|1.736|0.348|1.056|-1.73|-0.687|-1.689|7.246|-0.361|-0.717|-2.787|-4.967|3.425|-1.017|1.724|-3.654|0|0.669|2.048|3.534|-0.352|-1.73|-1.365|1.034|6.618|1.873|0|-2.198|4.598|1.556|0.391|3.226|-3.876|1.575|-9.609|-1.056|-0.699|2.878|-1.418|-4.407|-0.338|1.024|-3.618|0.997|-1.954|4.778|1.034|1.754|2.151|-2.448|1.06|6.792|1.533|-1.509|-1.487|1.128|0|-0.746|-4.286|-1.408|0.353|-2.749|-4.59|-0.651|-0.968|-1.899|-3.951|0.305|2.181|-0.619|-1.824|0.612|1.869|-1.534|4.487|-0.952|-1.869|-4.748|-1.173|1.187|3.374|0.308|-5.797|0.583|0.587|0|-5.652|5.814|1.475|-1.453|-3.371|-1.657|-0.822|1.671|-2.18|5.158|-1.966|5.325|0.896|1.208|2.477|12.153|0|-1.37|1.742|4.745|1.859|0.749|-3.261|2.222|-1.46|-1.439|-3.136|1.056|0|4.029|5.405|-0.766|-1.136|2.326|1.976|-1.556|3.213|6.867|-2.101|-1.653|-3.2|-9.747|-1.773|1.439|4.906|-6.028|1.075|-3.793|-0.344|0.692|0.347|-1.37|-3.947|-1.935|-6.061|4.101|0.316|0.317|3.96|-0.98|1.324|3.425|0.344|-0.342|1.742|-1.034|0.694|-3.679|-1.32|-0.98|5.517|2.837|0.356|-2.768|-0.345|-2.357|-3.571|-2.532|0.637|-3.681|3.492|5|-7.692|-1.813|1.846|1.881|-1.543|-1.52|-0.303|1.227|-0.306|0.926|1.567|-0.932|1.899|1.608
04995|962367|/equities/megaport-ltd|ASX200||-4.304|-4.934|-2.005|-12.487|12.806|26.324|3.817|24.762|-6.25|8.738|-15.712|-6.432|-8.287|-1.521|0.277|-10.546|-7.143|-3.982|-28.14|-2.556|-6.585|6.308|0|-2.035|-4.738|3.8|3.151|-5.036|4.103|-1.791|-9.459|-18.681|2.883|-4.687|0.324|1.76|-12.889|-0.619|0.671|-2.796|3.422|5.33|9.994|2.051|0.4|4.796|1.398|-7.167|2.074|3.333|-0.885|3.165|-2.261|-0.533|-2.706|4.45|2.528|0.496|-1.103|-5.665|-3.728|2.102|9.113|8.11|-0.6|6.985|6.368|-0.076|-8.206|6.44|10.466|1.747|2.56|3.26|-4.139|-0.588|-0.998|-3.837|-7.333|-3.778|5.807|-1.632|4.984|-0.773|-0.767|-8.491|-1.724|-3.269|11.533|0.901|5.38|-9.714|-2.303|-3.241|9.948|-7.295|-11.186|4.204|-1.875|0.756|1.926|2.974|-4.603|-7.088|7.697|20.349|-0.604|0.76|1.076|-4.619|-6.894|8.358|10.82|-5.28|-9.423|0.637|2.764|5.932|-2.626|-5.461|20|-0.76|-2.871|16.317|9.28|4.013|19.74|2.394|-25.692|0|-16.502|2.278|6.373|0.09|-1.678|2.166|8.627|-2.857|-2.326|0.28|9.836|1.245|-0.207|2.657|8.161|14.474|-13.341|-3.838|-10.763|12.679|-0.33|-0.219|-3.797|13.126|-10.47|10.118|-1.734|15.18|3.159|2.535|-5.96|15.091|-4.373|0.882|4.135|5.323|-1.274|5.369|-0.667|6.007|5.597|5.098|-8.929|1.818|5.769|13.29|10.87|1.222|0|-2.153|-3.687|2.118|-4.063|6.235|9.737|-1.299|0.522|-4.01|4.45|2.688|0.541|-2.632|-1.042|4.918|-7.342|2.597|4.054|0.817|7.625|1.187|-7.671|8.955|-8.47|-2.918|-3.581|3.989|-2.338|-6.098|-3.302|2.415|4.02|1.79|-10.115|9.296|7.859|-7.519|1.013|-4.126|-5.069|0|9.596|5.319|3.014|-0.545|3.966|-4.336|1.374|-1.087|-2.646|2.162|-4.145|-6.083|-1.675|6.905|5.108|-1.326|4.722|-13.043|9.524|12.5|3.385|-2.985|-1.471|3.659|20.147|3.802|-2.593|0|11.57|-0.82|-1.613
04996|7590|/equities/mesoblast|ASX200||-3.488|-2.273|-5.376|-0.535|-1.579|15.152|-0.602|22.059|-2.158|2.206|-12.821|-13.333|-9.091|-1.493|-0.495|-0.493|-5.581|-4.018|-2.183|0.881|-0.439|0.885|-5.833|4.803|10.628|-4.167|-3.571|-2.183|0.439|4.587|-7.627|-9.924|-0.758|-6.383|1.439|1.46|-21.714|12.54|-8.798|-0.872|1.176|-0.293|7.233|-5.638|5.312|3.896|-5.81|-4.942|4.878|-2.959|-1.17|-13.418|6.469|-9.069|3.291|5.333|-5.063|3.675|-5.693|-1.942|-4.63|-6.897|7.907|16.216|-8.867|7.979|8.046|0|-10.997|-6.459|-9.914|4.036|0.45|-2.632|-5.785|2.979|1.293|-5.691|-5.385|0.386|2.372|6.303|-2.058|-0.816|9.375|-0.444|-3.017|-3.734|-47.609|6.481|6.143|11.813|12|1.562|4.575|-3.165|1.608|-7.715|5.643|-35.031|0|9.354|-9.293|-5.172|2.153|8.723|6.818|16.402|7.692|5.723|-9.537|8.902|1.506|-19.807|15|-3.485|-6.75|8.401|1.096|6.105|6.502|18.315|25.806|-13.2|85.874|3.462|14.537|-29.938|-22.488|-6.696|-18.545|-3.169|-2.74|-2.667|-2.28|21.344|10.48|9.048|0|5|4.439|0.789|4.972|1.117|-0.556|0.84|0.281|-2.198|3.409|-4.348|-8.911|1|-0.99|-4.717|45.704|1.394|1.773|1.075|-5.102|-1.342|-2.295|4.452|-2.667|3.806|-2.034|7.664|-4.861|0|3.597|-5.763|1.027|-4.262|-2.244|-1.887|1.597|2.961|7.801|-1.742|3.61|9.055|5.833|-2.439|4.681|0.858|0|-0.427|-10.345|-4.745|2.239|1.901|9.583|15.942|-9.211|-8.065|-6.415|-0.749|-3.261|-36.697|2.83|17.778|-9.32|-4.567|-0.952|-2.326|14.973|11.31|3.067|-0.61|4.459|1.618|-11.207|-3.333|-1.639|2.521|13.333|1.286|5.068|-4.516|1.974|-3.797|7.85|-4.248|4.082|0.685|-2.013|0.676|-1.333|-7.692|8.333|0.671|-2.295|-10.294|1.19|-11.346|20.317|26|-2.344|-7.581|0|-3.147|-0.694|-3.03|1.712|0|2.817|5.576|0|6.324|-4.528|7.287|-6.084
04997|7566|/equities/metcash-limited|ASX200||-4.186|4.623|-2.837|2.174|-1.193|-1.412|-1.392|1.891|2.421|5.897|-2.5|-5.213|-0.236|-0.937|-9.534|0.64|-2.088|0.419|1.059|4.425|1.119|-1.758|2.018|5.437|2.92|0.244|0.244|-0.969|-0.959|4.25|-3.614|-2.123|-2.529|-3.333|3.448|-1.806|-1.556|13.924|-3.659|-0.966|-0.481|-0.24|2.457|-3.554|2.427|3|1.266|0.254|0.767|-2.978|-0.248|2.278|-5.048|1.711|-1.683|3.741|0|2.821|0|1.299|5.191|3.683|-0.563|-1.389|2.273|2.029|-1.429|1.156|-2.535|-7.311|0.525|3.815|-1.872|1.081|6.628|-2.528|0|5.638|0.298|-4.545|1.734|1.17|-1.441|2.967|-2.882|2.663|-1.458|-3.922|3.179|7.453|5.921|-0.328|2.007|-2.922|4.407|-5.449|2.632|4.828|7.011|-5.575|0.702|-0.697|-2.048|-1.014|0.339|-2.961|7.042|4.797|-1.455|-0.722|1.095|-2.491|2.182|-2.827|2.536|0.364|1.852|7.57|3.719|4.31|-4.918|-3.175|-17.105|8.185|-1.748|-8.039|-2.813|31.687|-7.955|6.883|-12.411|2.545|4.962|0|-1.132|1.923|3.175|-1.946|-2.281|1.154|-1.887|-4.332|-7.667|6.007|-6.291|1.684|4.577|0.709|-1.399|2.509|-3.793|-3.333|0|-0.662|3.072|1.034|-1.361|3.158|-0.697|0.702|2.888|-3.819|2.491|1.444|7.782|-18.413|2.941|-0.326|4.068|-4.839|2.649|4.861|-0.346|1.404|4.015|3.788|1.149|-1.509|1.533|-1.136|-0.377|1.923|0.386|1.172|0.787|3.252|-2.381|2.439|5.128|2.632|-6.557|1.667|3.896|-5.328|-11.913|1.465|-4.211|-2.397|3.546|3.676|-7.483|5|-5.085|-1.667|2.74|6.569|1.481|-2.174|-3.158|0.352|4.412|4.615|-1.141|0.382|5.645|-7.116|2.299|-6.452|0.722|2.593|-6.897|-21.196|7.289|0|-2|-2.778|10.769|2.201|1.274|0.319|1.295|3|-5.363|0.955|-3.086|0.31|4.194|-3.125|1.266|-0.94|2.903|-1.587|0.962|-0.952|2.273|-0.645|12.727|-0.362|0|0.73|1.859
04998|7720|/equities/mineral-resource|ASX200||6.929|2.612|2.949|7.276|14.78|7.93|-7.466|1.296|-3.983|-6.932|-8.836|-5.866|-1.534|2.457|10.634|-4.063|-3.724|-3.558|-2.144|1.191|12.292|12.117|5.139|-0.258|-3.089|6.87|-6.135|-10.226|-8.434|7.892|-15.807|-2.53|11.126|5.446|1.837|11.136|4.015|6.23|2.872|5.196|3.865|5.174|-1.84|-2.006|-9.2|-0.299|4.217|-10.043|-3.854|-9.217|-2.815|4.91|2.135|-17.019|4.36|-6.443|1.974|3|4.914|2.953|9.482|0.455|2.165|3.087|4.466|6.62|-3.215|-6.378|-0.503|4.099|7.198|3.859|6.598|4.459|-5.25|-2.74|4.15|1.661|0.344|5.06|2.86|1.805|-10.055|-4.118|-1.606|8.091|4.638|7.477|-5.559|2.025|8.068|7.064|8.303|4.747|5.489|0.201|-1.386|-0.629|5.172|-3.744|-2.182|-5.451|-3.758|-2.354|2.302|1.255|1.087|7.187|5.622|2.009|5.289|4.274|3.52|7.19|-4.061|3.809|4.678|-0.791|7.727|3.529|3.281|3.914|-6.438|11.235|0.661|9.964|-0.073|-5.882|-6.76|-5.257|-13.847|2.399|8.127|1.7|-1.841|-0.172|2.111|2.897|-0.6|-0.715|-1.467|10.078|-0.322|6.662|-0.682|-1.279|4.651|6.292|5.118|-2.682|-1.136|-0.151|-6.241|-1.536|3.618|4.539|-1.564|-0.297|-7.359|-6.855|-6.246|10.852|-1.184|-2.062|3.605|0.134|-0.664|6.281|-5.659|-1.184|-3.123|4.461|-3.346|-1.894|-2.222|-2.644|0|5.316|0.765|-1.569|0.823|5.615|-10.793|-4.171|3.981|9.286|-0.324|-3.798|0|8.881|-1.535|4.172|0.559|0|-6.23|-1.486|15.609|-11.734|-1.812|11.391|-8.085|-3.021|-3.772|1.698|-2.033|6.847|4.686|-4.414|-1.748|8.803|-9.207|-5.097|-2.773|2.977|2.618|4.427|-4.06|-0.989|-4.882|-8.207|3.348|-0.389|-7.98|0.773|-1.373|11.193|-1.722|7.207|-2.61|1.471|-2.914|0.69|1.935|-4.106|-8.821|-1.416|2.434|3.207|-3.706|3.132|-9.727|-5.179|4.115|2.472|13.978|1.344|-8.644|-3.361|15.6|-2.778|-2.014
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-4.545|3.774|0.474|-1.86|1.415|3.415|-2.844|3.431|-4.225|2.899|0.485|-6.787|-0.897|3.721|-2.715|-2.212|-6.612|0.833|-2.439|1.235|-2.41|-1.19|0|5|-2.439|-3.529|-1.163|4.453|-5|2.362|-7.971|-2.473|-1.394|-1.375|-1.356|1.027|0|1.389|-0.69|3.203|0.717|-2.105|1.064|-4.407|1.375|1.042|-1.031|-6.129|-0.958|5.034|-4.18|0.323|1.639|1.667|1.695|3.147|0|0|-2.389|0.342|-2.013|2.055|-1.684|2.062|3.559|1.444|1.095|-1.439|3.346|3.861|1.172|3.644|1.23|0.412|0.413|0.833|2.128|5.381|1.364|-5.172|-5.691|3.361|-5.929|-0.394|-1.55|-2.273|-3.65|2.622|-0.373|1.132|1.533|-2.612|3.077|13.043|9.005|-4.091|-0.901|-1.77|0.893|1.357|4.739|2.427|-2.37|0.957|-1.415|0.952|1.942|-1.435|0|-2.791|0.939|-6.987|1.327|-3.419|-0.847|-5.221|5.957|7.306|6.311|-5.936|5.797|0.485|-11.207|0.87|15.578|2.051|-0.763|-27.222|-14.286|3.618|-8.709|1.216|-2.663|-0.588|-2.299|5.775|0.612|1.869|-1.835|0.926|3.185|-6.548|-0.297|4.012|-0.917|2.508|-1.238|1.572|2.251|2.303|-0.328|-0.974|-0.324|0|0.651|-3.762|-0.623|2.229|-4.559|-1.201|3.416|0.312|-2.727|-0.602|6.07|-0.635|-1.869|2.556|3.3|-2.885|5.763|2.787|2.5|-3.448|3.571|-1.408|4.797|-1.455|0.365|-0.364|2.996|2.299|0.385|1.167|0.784|6.25|0.84|5.31|-1.739|4.072|-4.329|0.873|-0.435|-0.433|5.479|-1.794|1.364|0|3.774|-3.636|-2.222|0.446|-4.274|-2.905|0|-1.23|-0.813|1.235|3.404|-2.893|4.31|0.433|0.873|1.327|1.345|0.45|2.304|-3.556|0.897|1.826|-4.367|-1.717|4.484|-1.762|0.889|3.211|0.926|0|-0.917|1.395|-1.826|-0.455|0.917|2.83|0.474|1.932|-0.481|-2.347|-3.182|-0.452|-1.778|-4.255|0|-2.083|-1.639|-1.215|1.23|0.826|-0.412|-4.331|5.833
05000|7311|/equities/monadelphous|ASX200||15.472|1.239|3.86|5.121|0.681|5.653|-2.7|0.503|0.607|-5.359|-9.991|-7.637|18.585|2.713|1.276|-0.391|-3.944|-1.934|-1.986|-1.686|1.991|-1.69|5.145|-4.04|1.365|-0.091|14.464|7.135|-0.993|0.332|-3.112|-4.898|1.135|0.415|1.579|-4.137|4.868|3.279|-0.109|-1.505|-1.169|-6.368|0|-4.103|6.396|3.575|5.316|-1.848|-4.564|-6.226|-1.533|-1.509|-6.443|0.89|-3.106|7.514|-0.185|-2.703|1.928|5.217|0.877|2.293|2.661|-4.683|0.886|1.095|-10.027|-10.137|-2.51|2.74|8.574|2.419|4.986|1.918|-4.4|-0.908|1.009|-5.872|-0.601|-3.957|-6.692|0.309|-10.062|2.344|-0.354|4.9|-2.179|1.027|-7.342|1.448|13.815|8.426|7.798|8.35|10.066|-10.128|-0.78|-2.195|4.591|-2.718|-5.764|4.493|-4.3|-1.62|1|29.26|1.43|-5.836|-7.764|-0.923|-0.307|-10.603|-0.545|-4.679|6.753|-12.328|4.315|10.158|-1.106|1.592|10.674|-3.112|-13.24|7.692|11.273|2.35|-2.398|-18.935|-10.582|-8.252|-14.269|4.407|-6.283|-1.995|-2.447|3.631|0.872|1.775|-1.4|0.41|-2.29|9.598|-2.508|-0.183|4.331|-1.009|0.762|1.483|1.042|3.716|-0.27|-5.778|1.156|-0.32|-3.521|1.76|-3.341|-4.58|-0.862|-5.537|-4.312|2.941|-0.901|-1.668|2.02|1.566|-5.414|3.053|-0.367|0.633|-0.105|4.518|-3.765|-1.514|-0.674|0.364|3.502|6.974|0|-0.744|-0.228|-1.296|2.011|5.455|2.421|5.57|-0.392|4.716|2.883|4.252|0.147|6.573|-8.779|2.412|-2.495|0.573|-0.57|-3.838|0.137|3.114|-6.238|-2.46|-6.759|3.047|2.682|5.242|5.457|-1.672|-3.041|0.612|-1.802|0.875|-1|0|6.157|-3.747|-2.523|3.648|0.833|5.029|-1.153|-6.469|-8.564|0.807|-3.012|3.427|1.647|3.541|-1.929|2.303|0.066|-4.104|6.955|-6.738|-8.314|-1.311|3.662|-9.755|4.107|1.066|-3.674|3.989|2.476|-2.416|2.594|-3.127|-2.663|-5.544|9.438|-1.494|2.322
05001|18557|/equities/nanosonics|ASX200||-15.021|1.25|-0.826|2.76|1.948|15.5|3.627|12.536|2.083|13.131|-8.333|-7.429|-4.632|-1.609|1.359|2.793|-10.945|1.005|2.842|-2.273|3.665|-1.292|-3.25|6.101|-5.75|-3.846|-11.677|0.641|-7.327|-0.198|-2.692|-5.455|-6.78|-6.498|-0.63|-2.458|11.664|8.972|-3.255|-4.655|-0.172|-6.742|5.236|2.069|-4.132|6.327|-6.26|-6.471|3.509|-4.566|-1.794|-1.036|16.151|5.626|4.753|-0.942|-0.748|0.375|3.696|-8.865|-5.528|1.015|4.233|8|-5.576|6.31|1.553|-6.022|-9.121|-4.437|2.936|4.608|3.351|-5.97|-1.309|2.517|2.582|-3.648|-4.739|-7.86|-9.007|10.38|-4.336|1.275|-6.86|-5.604|1.646|1.152|10.311|5.357|1.053|2.623|2.208|10.839|11.068|-6.022|-4.53|2.135|-1.056|-1.73|-1.868|0.17|-3.289|2.53|-8.629|5.528|-2.536|1.939|-2.673|0|0.157|-7.703|1.176|0.89|4.334|-6.782|-4.149|6.167|0|-1.017|3.927|3.762|-3.625|5.92|7.759|8.614|15.086|-23.179|-4.43|-5.672|-7.074|-5.997|4.496|5.764|-0.715|-1.271|5.045|6.309|-2.761|1.716|-1.838|-2.246|0.15|-3.613|-6.106|8.863|-0.295|2.413|-3.212|6.037|5.383|-4.666|-0.464|4.531|-10.694|3.748|35.569|1.863|-9.888|1.132|-0.935|2.885|-0.952|-2.778|-3.915|-2.261|16.633|11.036|-1.333|1.58|-7.708|5.263|-6.366|1.67|6.92|-1.104|5.594|-1.606|-4.386|9.353|1.956|-1.918|14.876|3.419|3.235|2.102|1.835|8.278|0.332|8.664|-2.12|4.428|-9.667|-3.226|-0.958|5.387|-6.604|-0.935|4.56|5.862|-7.643|-2.484|-10.556|0.279|13.608|-1.25|-4.762|-4.545|-5.121|5.698|4.464|1.511|0.303|1.852|0.31|6.25|-3.797|-3.659|6.149|0.651|14.126|2.281|6.911|-3.906|-1.158|5.714|0|3.376|-7.422|-0.389|-2.652|-1.859|0|-0.37|3.053|-6.762|5.243|-6.969|-1.034|8.614|-1.838|-1.449|-0.361|0.727|5.769|1.562|-3.759|-0.746|-6.62|-1.712|3.915
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||-1.003|0.455|-0.421|1.013|2.41|5.026|1.21|2.181|1.813|4.244|-7.627|-10.294|-1.263|1.963|-0.225|-1.518|-3.095|-1.539|0.883|1.17|0.433|2.116|1.442|4.242|3.634|-0.069|-5.461|2.48|6.915|0.94|-2.366|-3.608|-0.136|2.011|-0.173|0.208|0.699|2.396|1.121|-3.22|-4.352|3.249|0.766|-0.52|0.733|0.951|4.07|-0.293|-1.936|-1.968|-0.871|3.835|0.839|-1.047|3.784|2.931|-0.422|0.308|-0.46|-0.572|0.191|-2.568|1.55|-3.817|1.55|2.342|0.953|-2.091|0.45|0.756|-0.973|0|2.375|-0.267|0.926|-0.651|-1.099|7.102|-1.872|0.722|-1.189|7.179|-2.405|-0.083|3.383|3.319|-1.739|-1.583|0.171|0.865|-0.815|2.596|7.217|8.329|5.215|-4.762|1.613|2.836|6.861|-4.79|6.246|0.816|-1.153|-3.235|1.586|-3.128|7.429|-3.964|-1.78|-0.663|1.344|-4.696|1.848|-1.446|0.43|-4.569|9.377|16.102|-0.776|-3.856|-0.372|2.411|-3.844|1.928|2.945|3.307|-3.448|-14.938|-16.318|-12.351|-8.428|0.219|5.517|0.232|0.233|1.335|2.126|0.85|-0.842|0.161|-1.034|-1.023|-1.854|-1.484|-4.92|-2.915|0.211|-2.639|1.46|1.986|1.257|-6.638|0.134|2.16|5.081|1.425|0.073|1.147|-2.242|-3.016|0.07|3.562|1.251|0.742|0.936|-0.484|0.449|-0.632|1.548|2.635|7.901|-7.787|1.052|0|1.583|2.349|-0.484|-1.82|0.717|-0.476|-0.67|0.955|1.823|1.941|-2.141|4.035|-3.84|-0.603|1.385|2.377|0.083|4.904|-3.588|-1.292|-2.597|0.654|2.987|-4.538|-1.23|2.065|-3.779|-0.926|-4.778|-2.157|0.542|1.133|-1.866|-1.762|2.753|-4.298|2.706|1.628|-2.676|0.353|0.927|0.286|2.007|-0.832|5.657|-0.834|-1.013|-0.893|-1.933|-3.451|-2.406|1.784|0.775|-0.526|-1.144|1.264|-1.657|-1.83|-2.575|0.698|1.007|1.917|1.072|-2.199|1.721|-0.343|-1.253|-1.072|0.947|0|-0.404|-0.503|0.743|0.203|-1.729|-1.183|-4.216
05003|102032|/equities/nsreit-stapled|ASX200||0|0.82|-1.613|0.405|4.219|5.333|1.81|1.843|-5.652|8.491|-6.608|-5.809|2.119|1.288|0.866|-3.347|-8.429|-3.69|2.264|0.76|-1.128|0|2.308|1.961|1.594|-1.181|2.834|0.816|-2.39|3.292|-2.016|-4.615|-1.515|-0.752|2.308|3.175|1.205|2.049|-0.408|1.24|2.11|-2.469|1.674|-2.846|2.5|2.128|3.07|-3.39|-0.422|0|-1.25|5.263|-1.724|3.571|2.752|2.347|0|0|2.404|2.97|-1.942|0.98|-1.449|-0.429|0.481|0.971|2.488|-1.951|1.99|-1.951|-7.24|2.791|5.392|1.493|5.512|1.061|1.892|-1.333|-0.794|-1.563|-0.518|1.047|-1.292|1.044|1.592|-1.309|-2.551|-0.508|-3.431|6.806|0.526|2.151|0.813|-0.27|2.493|-4.244|1.072|0.269|0.541|-1.596|1.348|-0.536|-0.798|-0.265|2.446|0|-0.541|2.778|-5.263|-0.262|1.6|-2.089|1.323|-4.304|6.469|0|-0.802|10.324|0.296|6.289|-5.917|1.501|0.909|-1.786|3.704|2.532|9.722|-29.756|-8.889|0.897|-7.083|6.195|5.607|-0.465|-0.463|5.366|5.128|2.632|0|0.529|-0.264|-1.558|-0.259|0.783|-0.26|1.587|0|2.162|1.37|-0.815|1.657|0.836|-0.278|0.279|-0.829|-1.362|0.548|6.725|2.395|0|-1.475|-1.739|-2.542|0.283|0.857|-4.372|-0.813|4.83|5.389|-2.907|-0.865|0.58|-1.709|-2.77|4.638|-1.429|2.041|-2.833|0.284|0.571|-1.13|-0.282|-6.085|1.07|0.809|3.343|0|3.757|-1.983|0.857|-2.778|0.559|2.579|-1.69|2.305|0.872|-0.29|-0.289|2.976|-0.592|0.297|3.692|-2.402|-0.299|-1.475|-1.453|2.994|-1.475|-0.294|-2.382|2.035|0|0|0.585|-1.156|0.875|4.255|0.305|4.459|-0.946|0.955|0|1.618|-2.524|-0.627|-0.932|1.258|0|1.597|-0.318|1.29|-0.958|1.623|1.316|0.662|1.342|1.706|-1.013|-3.268|0.328|1.329|-1.954|0|-2.229|-0.946|0.317|-2.469|4.516|1.307|1.661|2.381
05004|102006|/equities/nearmap-fpo|ASX200||6.87|30.132|4.138|4.317|6.923|9.705|-9.886|24.057|-7.826|12.745|-7.692|-6.356|-0.84|-3.644|3.347|-2.049|-0.813|-5.385|-5.455|-4.844|0|11.154|7.438|5.677|-3.376|-2.066|-6.923|-2.256|1.527|4.8|-8.759|-0.364|-4.844|-6.472|1.311|-0.974|5.119|-1.678|-5.696|-7.331|-6.831|-19.027|2.262|-1.339|11.443|7.2|-0.266|-6.931|4.393|0.519|-6.553|-1.905|6.87|-8.605|-0.463|4.854|-5.936|0.459|11.224|0.771|2.368|-0.783|2.406|8.092|-5.722|3.966|1.146|1.453|-19.249|2.899|-6.335|1.376|4.306|-0.476|-1.869|-2.283|2.817|-6.579|-12.977|21.296|-11.475|14.019|-1.382|3.333|-2.326|-3.153|2.778|-7.692|7.834|-2.252|-0.448|-6.303|-0.418|-2.846|6.957|-8.73|-2.326|4.453|6.466|4.036|-4.701|-4.878|-15.464|-5.519|14.498|7.6|7.296|2.193|-2.564|4.464|-4.274|-6.024|17.453|-4.505|5.714|-5.405|-3.057|18.346|22.082|-4.23|11.824|24.895|-5.952|0.398|15.668|9.045|-1.97|-22.222|-14.145|-7.599|-16.285|0.255|1.554|13.864|-33.004|-4.528|1.923|3.175|-1.562|-3.759|1.141|-3.309|-2.857|1.083|-3.819|17.073|-5.747|-6.115|-5.763|17.063|2.439|-5.747|-2.247|5.952|-8.364|0.733|0|-6.826|-4.87|-4.938|-0.917|5.145|-6.886|-9.239|-2.646|-8.252|14.763|12.187|-5.605|2.108|-13.316|7.584|-4.301|8.772|4.587|1.238|10.239|4.27|3.69|-3.559|-1.404|14|-1.961|6.695|11.163|2.381|1.449|5.076|8.54|20.598|-1.954|-0.968|-0.322|-2.508|-1.238|6.954|-5.625|4.235|6.969|9.542|-10.58|-1.014|-10.303|-4.348|-0.862|2.353|-8.847|13.374|-7.584|9.877|12.892|0|-9.748|8.163|3.521|24.017|0.881|-0.873|8.019|1.923|13.043|-2.128|3.297|2.247|-1.657|-4.737|-2.062|3.743|0|-2.604|-2.041|-8.411|7.538|6.989|1.639|11.585|10.067|0|7.971|-0.719|2.963|6.299|6.723|0|-4.032|-0.8|1.626|0|-3.15|-11.189|14.4
05005|1055094|/equities/netwealth-group|ASX200||-0.075|0.83|-1.633|4.825|-0.925|3.429|-0.713|-0.158|5.593|10.415|-11.211|-5.928|4.003|0.16|-2.957|4.302|-6.026|0.076|-0.758|-5.916|-5.394|2.488|-0.413|11.769|-1.141|-5.532|-0.996|-8.701|1.785|0.934|-3.103|0.324|-6.489|-6.783|0.17|1.611|8.897|5.069|-2.126|-7.564|1.267|-3.772|-0.405|-1.199|1.625|24.765|-2.057|-8.62|4.046|1.784|-7.492|1.351|1.04|-0.259|0.195|-1.598|-3.038|-3.931|4.741|-1.354|-1.575|-2.481|9.226|2.99|4.152|10.053|2.179|-4.319|-9.805|1.155|-0.608|7.475|1.697|-4.912|-14.053|7.872|10.815|-0.858|-8.262|-13.842|0.113|2.433|-2.761|20.502|-5.334|-2.384|0.568|-4.345|3.757|-2.681|0.675|-2.687|-1.817|-3.178|1.968|-3.41|-0.831|0.726|16.223|3.841|-2.752|5.533|1.545|3.188|0.51|7.182|1.667|4.913|0.502|2.137|9.346|18.363|-1.739|1.883|12.453|-6.628|3.739|7.383|1.579|-2.564|6.703|-1.482|-2.111|-0.785|7.91|6.787|2.315|-0.154|-1.815|-13.026|-11.007|5.302|1.757|-1.726|-1.098|-0.122|-0.605|2.354|1.637|2.85|-1.279|-1.759|-6.021|-2.978|-3.536|-4.536|5.922|0.112|0|2.877|-0.799|-6.61|3.077|6.682|3.771|7.733|-0.78|10.647|-8.912|-4.506|-1.358|3.448|1.556|-1.154|-2.5|-13.043|4.903|-5.496|-2.316|-0.315|-2.556|3.712|-0.841|2.811|2.778|3.926|0.932|4.126|2.36|-2.66|-0.839|3.602|-2.778|18.286|6.061|-6.25|-3.562|-8.75|9.739|-1.619|-1.068|1.905|-10.801|3|-5.993|7.722|3.539|-2.679|4.953|8.418|-11.326|-0.893|-4.739|4.046|-4.121|1.351|0.516|-4.23|-9.468|19.898|6.667|-1.738|-4.592|-18.925|5.915|2.584|8.273|-6.803|2.797|-4.454|1.24|-4.93|6.143|-2.658|17.273|6.944|2.857|17.45|-11.441|-1.029|5.754|-3.453|-8.138|8.209|0.45|7.754|4.915|-6.2|-1.719|-0.312|1.905|4.651|-17.308|9.145|7.581|11.311|4.503|-1.296|||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||-5.736|1.256|-0.209|-0.777|0.208|3.16|-5.516|-2.516|-12.023|-7.059|5.85|-4.951|-0.404|-3.246|4.028|-7|-1.674|-4.984|-0.422|2.972|2.451|0.112|3.581|-3.277|3.19|4.835|1.888|7.218|0.799|4.837|-14.885|2.226|2.83|-1.838|1.746|1.734|2.072|1.757|-6.18|-2.295|-1.702|0.838|0.683|-0.2|1.094|5.203|2.761|-1.169|-2.902|-0.917|-2.36|0.204|-0.728|-1.906|-3.487|-1.472|1.223|-2.714|4.629|1.38|-2.984|0.693|-8.366|3.206|-2.383|1.224|0.543|1.098|3.054|-6.554|2.381|3.82|6.587|0.522|2.975|0.749|3.356|-5.682|1.65|-6.626|4.383|-0.995|-6.129|0.3|-2.199|5.818|-1.828|-3.739|0.85|-0.625|0.48|-3.526|-5.898|-2.865|5.062|-4.787|-2.662|0.928|-0.096|-0.981|-3.688|4.992|1.264|-1.626|-4.997|-3.337|-5.322|2.558|1.676|5.552|-1.325|1.497|5.106|4.322|-0.798|3.58|-5.003|-2.766|4.036|9.529|9.742|-11.847|-0.14|11.427|4.525|-0.688|13.615|-13.075|-13.996|10.57|-8.426|2.608|-3.449|-1.829|-7.661|0.251|3.774|1.856|1.856|3.097|2.46|-4.947|-4.064|0.523|-1.986|4.136|-6.779|-0.833|-2.113|-6.014|-0.62|1.112|-2.447|7.311|-8.891|-0.595|7.402|-4.992|-6.111|5.346|8.913|1.538|4.147|-0.686|0.313|-0.156|6.242|5.425|4.998|1.606|-0.112|5.261|3.369|-2.801|0.436|-1.058|3.573|-3.45|0.473|2.71|0.898|0.699|-4.25|2.13|2.513|-1.979|6.816|-1.821|-0.757|1.105|11.675|-0.894|2.015|-0.62|1.06|-2.215|3.765|-2.059|-0.096|0.674|0.435|3.713|1.736|0.927|-1.821|1.281|2.737|-2.011|0.832|-5.131|-4.612|0.473|-0.611|5.923|-6.253|-3.425|1.789|1.537|2.189|0.816|-0.096|0.048|0.627|-6.751|3.109|0.795|6.953|-0.547|2.342|0.409|-1.511|0.659|-8.615|0.372|-2.758|-0.896|1.179|-4.378|-1.241|3.638|-1.786|-1.46|2.06|1.83|3.129|-4.525|-1.939|-2.233|0.296|2.07|0.87
05007|41354|/equities/news-corp-b|ASX200||-3.719|1.817|5.094|3.034|-0.449|6.015|-1.618|2.666|0.571|1.336|-6.263|-3.154|1.811|-4.257|-1.743|-2.932|-7.51|-2.21|-0.373|2.075|-3.888|-0.595|-1.143|5.187|-0.818|-1.145|-6.37|-3.176|-1.887|11.714|-1.06|-5.21|-0.157|1.916|-0.382|4.802|-2.567|-0.646|1.011|-5.222|-0.888|-3.687|11.587|-6.379|-1.308|0.061|1.42|-1.25|10.546|0.61|-2.704|0|1.507|-4.842|-10.824|11.322|-0.566|0.442|1.15|-5.266|4.096|-0.533|-2.624|3.05|-5.917|1.746|4.465|-1.119|1.323|-1.886|1.442|-2.058|5.134|-3.58|0.187|2.232|7.214|1.775|-0.76|-1.564|3.555|16.914|0.872|3.037|-1.058|2.118|0.828|0.482|-5.031|-3.024|0.977|2.762|5.286|4.947|19.239|-5.815|-0.824|-2.705|2.94|-2.071|-2.75|-0.537|-0.631|1.129|-1.973|-2.761|9.309|11.778|-2.291|-1.377|7.651|-3.932|1.036|0.058|3.21|-9.521|3.335|2.859|3.491|3.301|5.617|12.084|-2.125|-4.852|11.579|-9.524|-3.353|-3.306|-7.796|-9.255|-16.482|2.272|0.871|3.954|-2.553|-2.401|1.471|2.837|1.196|0.384|2.562|4.693|-2.563|4.298|-2.752|1.03|-5.314|-1.583|2.61|1.55|-2.913|-2.647|-0.189|-2.259|1.831|0.188|-1.483|4.605|3.668|1.272|-0.152|2.929|-2.697|-1.454|1.631|-2.582|14.823|1.858|0.408|-2.612|3.345|1.731|-5.099|-0.731|0.282|-0.113|0.339|0.227|-2.216|0.278|-3.226|-0.8|1.516|3.764|-5.42|6.268|-0.282|1.486|2.459|4.785|0.493|-0.977|-6.932|-1.29|-3.622|3.468|-6.387|-3.827|7.584|0.163|-2.435|2.219|-3.297|2.963|3.978|-1.272|-1.739|-2.439|-1.873|-3.174|-5.476|1.547|-0.097|-2.174|-0.47|1.19|-0.427|-2.72|0.79|2.476|2.84|-3.269|-2.042|-4.222|4.457|0.046|1.605|2.367|0.779|-0.917|-2.676|-1.206|0.748|3.232|-2.676|2.207|1.609|-4.338|-0.603|-0.828|-1.806|1.933|0.695|-1.055|1.019|-2.308|2.505|2.912|0.287|6.041|7.65
05008|40380|/equities/nextdc-ltd|ASX200||-3.342|0.709|-4.403|0.255|1.903|0.609|0|5.899|-1.632|10.632|-6.209|-3.888|1.654|-0.183|8.458|-3.551|-7.624|0.714|0.269|-2.87|-2.625|6.781|0.82|1.763|-0.185|1.029|5.946|-1.369|-0.968|-0.577|1.763|-9.002|-3.774|-8.835|0.788|3.592|3.028|1.02|0.341|-7.492|8.469|-1.682|1.278|-0.508|-3.516|4.441|-1.181|-12.739|-2.232|3.042|-3.161|9.176|-4.135|1.838|-0.609|3.059|-0.778|2.146|5.714|-0.916|0.755|0.761|-0.169|7.727|-0.452|3.756|1.914|-5.086|-5.004|-1.78|-0.84|4.478|6.349|0|0.093|1.711|0.095|-6.161|-4.6|-6.825|2.689|5.776|-1.778|2.875|-5.979|-0.164|0.246|-0.082|3.038|1.282|3.723|-6.234|-6.672|-6.255|7.928|-5.419|0.149|5.325|5.363|-2.729|5.683|6.793|-0.898|-6.308|2.06|-1.936|-1.247|5.619|1.787|2.379|-4.207|2.793|14.551|-1.824|10.65|-3.568|0.217|-1.913|0.534|-2.092|6.816|5.542|-3.964|1.845|-5.761|16.308|10.014|-0.139|-15.194|7.605|0.638|-0.508|2.205|1.581|0.663|6.197|8.896|-0.458|-2.963|-0.589|1.192|3.549|-1.967|1.536|-6.061|5|1.695|0.776|-1.227|3.002|4.801|-1.468|-1.447|-0.48|-0.478|4.667|-6.687|4.045|-2.524|-5.795|-2.746|3.284|-0.741|0.297|3.698|-1.667|-3.367|2.093|1.826|-1.94|3.236|2.044|0.474|-1.708|4.886|2.676|-0.993|-4.279|0.638|1.456|-0.483|-1.429|-10.511|0.86|1.898|-0.146|0.146|3.945|3.943|7.64|-2.965|4.475|-7.778|-2.928|0.776|12|-2.542|-6.94|2.589|6.92|-9.119|1.76|0.16|-4|2.201|3.415|3.015|-15.797|-3.142|1.526|1.549|-3.924|0.681|2.801|-1.923|-0.41|-3.307|-5.025|2.314|3.32|1.074|0.676|-2.887|1.736|3.883|6.029|1.04|-0.444|3.049|0.306|0.461|-6.466|2.353|1.949|-0.596|11.647|4.704|-8.889|9.948|6.308|-9.564|-1.161|0.5|-1.316|7.42|0|-2.245|3.025|3.119|2.251|3.295
05009|14292|/equities/nib-holdings|ASX200||10.454|1.821|-2.058|0.691|-0.138|-4.48|1.743|1.359|-0.136|3.366|-0.558|-2.449|-0.136|2.65|-1.511|1.111|1.695|3.207|5.215|1.716|2.07|-2.636|-2.861|6.752|-1.893|-1.705|-2.861|0.912|0.92|-1.659|1.376|-3.54|-6.224|3.138|-0.284|1.59|-2.535|2.011|1.163|-3.099|-0.699|-2.055|10.272|-3.919|0.731|-3.116|1.583|2.206|0.295|3.354|-2.09|0.752|-16.667|3.502|2.527|5.322|-0.14|8.828|2.496|-1.385|1.721|0.948|1.768|-2.964|1.746|3.789|-1.939|-0.482|0.647|14.657|-1.463|2.243|2.099|-2.056|-2.015|-2.5|3.131|-1.986|2.783|-1.282|-4.378|3.442|-4.333|-1.536|-0.678|-1.173|2.754|3.381|7.869|1.559|-0.774|4.234|5.983|7.094|5.048|-4.587|-3.326|5.621|2.644|-1.655|0.955|-1.412|-3.628|-5.161|-3.326|3.888|3.812|0.677|-4.32|-0.43|0|-3.527|2.335|-6.548|12.5|-2.609|-2.335|6.321|-6.54|-3.659|1.863|1.684|-3.259|-1.603|2.675|-3.571|1.613|24.937|-6.808|-7.991|-13.133|0.377|-2.21|0.37|-1.097|-16.361|1.869|0.156|-3.172|-0.451|-0.746|0.45|-1.185|1.351|-3.618|1.767|-2.02|-0.288|0.434|0.875|-1.719|-7.794|2.575|-1.469|4.318|-2.842|6.026|-8.65|-1.928|-2.506|-0.25|1.266|-0.126|-1.739|4.954|0.131|6.685|3.608|1.168|1.935|14.092|1.552|-0.172|-1.022|4.635|1.63|1.657|3.626|0.191|-4.909|-3.846|-3.215|0.169|1.375|1.571|7.707|-0.375|1.908|0|1.55|-0.769|4.418|2.893|-0.412|-2.016|-2.17|-4.699|-2.742|-0.545|7.843|-6.764|0.737|-6.055|-1.197|-1.015|-1.99|-3.055|-4.601|0.929|-1.973|15.614|1.786|-1.06|1.982|1.463|-4.704|0.175|2.873|0.18|2.583|0.931|0.75|-3.964|-2.972|-1.718|6.011|-0.723|-5.792|-5.016|-3.135|-3.04|-4.36|-1.149|3.264|-4.261|9.487|4.045|-8.444|-0.589|1.495|3.721|-1.074|-3.55|0.446|-0.737|0.148|-0.441|-0.439|-0.727|1.028|5.093
05010|1089517|/equities/nickel-mines|ASX200||-4.128|-4.803|4.091|1.382|8.5|11.732|-6.283|-1.036|-4.455|-3.81|-9.871|-10.039|5.285|-4.651|12.174|-8.367|-4.563|10.97|-5.578|-0.397|-1.562|-0.389|1.581|5.417|-25.234|4.221|13.235|-4.895|0|-0.694|-4.636|-6.502|13.732|-0.699|-0.694|5.495|0.738|-3.559|0.717|17.227|11.737|4.926|-2.871|-0.948|7.107|4.787|3.297|-4.211|-12.844|0.926|6.404|1.5|3.627|-12.67|0.913|-0.455|-3.93|3.153|5.213|0.476|5.528|-2.451|-5.991|1.402|4.902|6.806|-4.975|-9.05|-3.07|-10.236|-3.788|-2.941|7.51|-5.597|-3.597|-2.113|13.6|-10.714|7.692|8.787|-4.016|-1.19|-2.703|2.778|-1.176|15.385|1.843|-5.652|6.481|9.091|-6.89|7.463|9.239|8.235|-5.028|-8.205|9.551|19.463|13.74|-3.677|-4.225|5.185|-6.897|6.618|7.087|0.794|0|8.621|-4.918|-2.4|5.042|4.386|-1.724|1.754|3.636|-1.786|3.704|0|3.523|-9.322|7.273|11.111|-1|0|7.527|9.412|14.865|-1.333|-21.053|-5|-18.033|3.39|0.855|-6.4|-8.088|-2.158|-0.714|7.692|0.775|2.381|-2.326|16.216|-10.484|5.983|3.54|-5.833|-5.512|0|-2.308|-2.256|-1.482|-3.571|-5.405|2.778|10.769|18.182|-0.901|-2.632|-5.785|12.037|-2.703|3.738|20.225|0|7.229|0|6.41|-2.5|-5.882|1.19|-1.176|-2.299|1.163|3.615|-4.598|2.353|3.658|-3.529|-2.299|8.75|-4.762|-3.448|2.353|8.974|11.428|12.903|8.772|9.615|8.333|-4|-7.407|10.204|4.255|-6|-3.846|4|-1.961|-8.929|1.818|0|-5.172|-1.695|-1.667|-7.692|3.174|3.279|0|-15.278|18.032||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||4.369|-1.435|2.451|-0.971|0.98|11.475|-4.439|4.932|-2.145|3.324|-9.296|-6.573|-4.911|-7.819|-1.22|0.408|-8.922|-4.61|-2.422|-1.027|0.344|-0.342|4.66|1.455|0.733|-1.444|2.214|-3.214|1.818|8.696|-3.435|-2.239|-4.965|-3.093|3.559|1.812|-5.802|-0.34|0.685|-3.311|-2.265|5.822|5.797|-0.719|-1.767|2.166|7.364|-1.901|-1.128|1.141|-6.071|2.19|-6.803|3.887|1.799|0.725|-0.361|4.135|3.502|-10.764|-3.679|-1.645|1.672|-0.333|1.351|1.024|3.901|-3.754|2.807|-1.724|0|1.399|1.779|-3.767|-1.017|-1.667|2.74|1.742|8.712|-1.859|-1.465|13.278|-2.429|4.661|0|1.724|-1.277|0|-0.844|-2.066|4.762|-2.532|-2.869|6.55|10.096|-3.256|1.896|8.483|12.428|1.765|3.03|-2.367|2.736|-2.083|2.128|5.788|8.741|5.535|-3.901|2.174|0.73|-1.083|2.214|-5.903|-2.703|-4.823|5.068|8.029|0.366|-2.5|2.19|19.13|0|-5.738|9.91|18.085|-2.083|-28.358|-5.634|-10.41|-8.646|-7.219|0.538|-0.8|-4.822|0|2.073|5.464|-0.543|1.099|-2.933|4.167|1.983|5.373|-0.888|-7.902|-0.542|2.5|-0.826|-2.419|-2.105|-2.314|-1.768|-3.415|1.99|1.005|2.842|12.5|-8.267|-4.58|-1.75|4.439|-4.726|0.752|6.4|-6.015|-0.25|1.781|-5.529|4|6.383|2.174|-1.604|7.471|1.458|1.18|-0.587|-0.292|3.323|-4.335|1.765|-2.857|4.167|13.131|3.846|-4.027|-3.871|-4.025|14.134|8.429|-6.786|1.818|-7.407|-11.343|-4.558|5.09|2.454|-2.102|-1.479|0|-8.649|0.543|-18.943|0.442|0.893|0|-1.754|-5.394|-0.823|0|1.25|1.266|8.219|-13.095|1.613|-2.745|2.823|-0.402|1.22|0|3.361|5.778|-4.255|-1.261|-2.857|3.814|4.889|0|1.81|-2.643|3.653|-6.809|1.293|3.111|8.696|27.778|1.25|-5.882|3.343|7.869|0.329|-0.977|0|-5.247|4.516|-2.821|0.314|1.597|2.961|0.997|-0.987
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||-1.813|-6.538|0.365|4.974|10.112|5.481|-3.571|2.79|-14.768|-7.093|3.365|-5.347|0.803|-3.859|6.331|-9.448|-4.073|-8.481|-6.206|11.392|-2.19|-2.597|1.221|-1.389|6.719|1.2|4.384|12.706|-0.468|1.546|-14.446|5.699|2.198|-3.294|1.401|-1.799|3.846|3.292|-9.918|-6.501|-1.414|10.521|3.896|-2.532|-2.369|5.315|5.855|-0.571|-5.502|1.422|-6.352|4.497|-0.214|0.753|-6.539|-2.74|1.288|-5.965|6.238|0.899|-0.989|2.121|-13.913|5.408|-4.633|1.779|6.743|-3.217|3.52|-7.645|1.607|2.752|11.224|-3.827|4.513|4.278|-2.197|-6.366|-1.638|-13.93|1.601|-7.626|-4.319|5.582|-3.49|3.861|1.601|-2.726|3.632|-3.505|-0.078|-8.411|-7.148|-8.756|11.515|-6.013|-1.126|0.188|15.58|1.322|-8.406|11.805|1.902|-2.376|-3.991|-1.475|-10.384|2.781|-0.258|3.748|1.22|6.111|5.941|0.767|-4.891|1.632|-8.919|2.281|3.063|7.751|10.894|-10.917|4.104|10.078|13.065|-4.053|-1.026|-3.336|-23.306|7.429|-7.044|6.627|0.892|6.825|-0.079|2.687|7.249|-3.943|7.002|4.112|10.881|-2.03|2.711|4.58|-1.185|3.111|-9.366|1.638|-3.744|-14.346|1.282|6.46|-2.571|8.671|-9.027|-4.118|4.386|-6.404|-8.214|5.653|-4.992|-1.856|16.021|-1.191|0.858|-0.342|10.911|5.823|2.575|3.298|-0.318|5.363|9.547|-0.729|-4.079|-7.042|6.336|-3.017|2.169|0|-1.794|-3.672|-4.041|-1.127|15.503|-4.412|9.814|-14.995|1.175|-3.605|5.087|3.704|10.409|-1.585|2.757|-3.273|-0.242|-3.162|-1.499|-2.034|-3.279|2.235|3.588|4.096|-4.817|6.083|0.489|17.529|3.111|-0.589|-8.491|3.056|-0.552|5.539|-4.986|1.69|-2.204|11.009|1.553|2.711|-1.26|1.115|-2.786|-4.86|2.413|3.918|1.754|-1.878|1.752|0|-7.375|3.196|0.305|2.344|3.393|1.309|4.983|-1.523|-5.591|5.034|0|-1.488|-0.82|2.349|4.196|1.06|-2.749|-0.683|1.384|4.9|0.547
05013|13870|/equities/nrw-holdings|ASX200||0.873|1.327|3.67|12.082|1.302|3.784|2.21|6.158|-2.571|-0.85|-6.366|-7.143|2.267|4.199|0.263|-5|2.564|-4.412|-1.449|0.485|0.488|-5.093|-2.262|-1.778|4.651|3.365|-1.887|21.49|6.079|4.777|-8.187|-4.469|1.705|-0.283|3.216|5.231|1.562|-2.439|-5.476|5.793|-4.651|1.176|-6.849|-4.199|5.249|5.848|9.968|-4.012|-11.475|1.105|-4.737|1.877|-0.533|9.971|0.294|-0.293|-4.749|-0.556|16.505|4.392|-1.987|0.667|-3.846|-7.418|-0.882|0.89|9.416|-11.494|-10.54|-4.187|0.995|-3.828|1.951|-0.485|-1.435|-5|7.843|1.493|-11.454|-14.981|-5.986|-0.699|-4.027|-2.614|-1.29|6.164|0.344|0.692|-0.345|2.113|4.412|7.087|4.098|6.087|5.505|-2.679|7.692|-3.256|14.667|-9.856|-3.256|5.392|-2.392|-3.687|-2.691|17.06|12.722|-7.902|2.228|9.786|-3.54|-4.237|-6.101|-0.265|2.717|-12.796|8.763|-2.267|31.023|-0.329|-4.702|-0.312|-14.439|10.651|17.361|17.551|-8.24|-19.091|-24.312|-9.167|-24.528|11.972|-4.377|-5.112|-6.845|-1.176|5.59|2.875|-2.795|-1.227|0.929|5.556|2.685|9.158|1.487|2.672|16.444|-6.25|-1.235|5.195|5.963|-6.438|-4.508|-0.408|0|1.24|0.833|18.227|-2.404|-10.345|-5.691|6.034|0|-9.02|1.594|3.719|-6.202|3.614|-9.124|-6.803|1.031|17.814|-13.333|-4.682|6.406|5.243|2.692|9.244|-3.644|-1.2|5.932|3.057|1.327|13.283|-2.683|3.015|9.341|4.598|1.754|11.765|-6.707|5.466|-15.027|-3.43|3.836|-3.947|5.85|-2.446|-5.641|9.859|-9.669|1.289|-7.177|0|-0.948|4.455|0|-3.81|9.948|10.725|1.77|-2.586|3.881|3.077|1.881|-2.147|-3.835|14.527|6.475|1.46|1.107|7.54|-4.183|4.365|-1.946|-0.772|-5.474|0.366|8.765|-4.924|-6.383|-12.15|-5.588|0.89|5.312|5.611|10.182|-10.131|0.99|5.575|-8.013|-6.587|6.032|1.613|2.99|12.313|1.515|-6.383|7.224|-7.719|2.151
05014|7506|/equities/nufarm-ltd|ASX200||2.83|0.76|-0.19|2.132|1.775|2.012|-4.423|1.365|2.806|-1.383|-3.985|-2.768|0.931|-7.732|-9.062|-2.141|1.395|-4.586|1.654|3.906|2.894|0.161|4.37|5.31|4.052|-0.367|-0.729|-0.903|0.362|26.027|-2.882|-5.846|-2.045|0.825|0.832|-1.434|4.051|4.222|-0.222|-6.237|-6.055|1.992|15.402|-4.185|-3.198|3.304|-3.814|0.212|7.045|2.326|-4.018|2.05|-3.516|-2.985|6.834|1.856|-2.489|-0.674|1.598|-3.097|-7.187|4.283|-2.708|-1.84|0.617|2.966|-6.535|-3.071|-0.382|-6.607|7.28|-3.512|3.839|1.165|10.278|-6.786|-1.765|6.25|8.108|-5.128|-3.704|0.206|2.321|12.857|2.941|-0.488|-1.442|-4.147|2.118|0.236|3.922|-4.225|6.767|13.031|2.616|-8.267|-2.85|-3.741|6.366|-6.914|-3.571|-4.328|12.853|-3.713|-3.118|-2.797|3.623|2.985|0|0.5|1.266|-2.469|-2.174|-8.811|2.483|-10.142|-8.704|3.053|2.947|-2.49|0.967|7.708|-6.433|4.057|4.228|1.285|-7.341|19.715|-16.798|-0.978|-15.677|3.061|2.439|3.797|-1.95|2.92|-10.164|0|2.694|1.538|5.978|9.96|1.414|-19.643|-3.9|0.313|7.395|-5.104|0.804|-4.012|-0.154|45.516|-4.497|-9.32|3.206|3.527|7.83|2.523|-7.234|-5.051|0.61|7.424|6.265|-6.304|12.195|0.49|5.155|2.646|-4.061|-8.372|-6.114|-0.866|-5.714|-8.411|-2.015|8.119|0.198|7.006|1.728|-13.619|2.095|4.582|-3.462|-6.306|-6.723|-3.722|-4.777|1.406|2.236|6.826|-1.513|6.44|-5.892|-1|-0.99|4.663|-2.03|1.721|0.693|7.449|-7.414|-0.855|-3.465|-8.072|-1.471|-0.875|3.469|-3.212|-1.722|-0.571|-7.029|0|3.714|-13.555|2.561|-6.393|-1.129|-0.784|0.904|-3.49|-2.86|0.855|0.645|1.418|0.438|-0.976|6.59|1.526|0.59|0.237|-2.874|2.233|1.069|2.184|-0.962|3.354|1.899|-5.615|2.699|-0.488|-1.916|-3.02|-1.487|-0.907|5.376|-0.947|-4.412|1.726|-1.25|-2.004|2.278
05015|1167776|/equities/nuix-ltd|ASX200||-5.634|-6.579|0.662|23.77|-1.613|-15.068|-13.095|7.692|-1.266|6.757|-11.905|-12.953|-3.5|0|-0.498|-14.103|-7.51|-5.597|-3.597|-7.023|-2.922|0|7.692|11.719|-1.916|-3.69|-4.24|-5.98|1.347|7.609|-13.208|-20.896|-5.189|-3.636|0.457|3.302|-2.752|5.825|-18.898|-8.961|-2.105|-6.25|-1.299|0.984|18.217|3.2|-3.846|2.362|-6.273|1.119|0.375|-6.969|13.439|-3.802|-3.663|10.081|-11.744|9.766|-2.29|7.819|-1.22|-8.55|1.509|2.317|-23.145|-4.533|1.729|-3.343|-13.285|-10.195|-11.004|-2.079|2.321|1.772|-4.69|-3.267|10.2|-17.492|-34.202|4.422|-11.712|8.942|-17.014|22.235|4.63|4.727|-0.242|0.486|0.982|1.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||2.538|-1.253|-5|-2.098|1.418|-1.399|-0.924|-4.204|0.222|5.374|6.203|4.948|2.949|-2.611|3.234|0.542|-7.286|0.505|3.937|-4.511|3.101|-0.514|0.777|1.312|-5.459|-1.707|-0.726|11.022|2.479|-4.974|-3.046|3.684|0.529|-5.736|-2.433|0.244|-2.844|0|-4.525|0|4.245|4.691|0|-1.22|5.67|-10.805|-1.361|3.279|15.094|4.213|-0.836|-3.753|-0.533|2.74|3.107|-3.279|30.249|9.339|-11.379|2.113|-1.73|14.683|-9.353|-1.418|-1.053|-8.36|-0.955|3.974|-3.822|3.289|4.11|-7.006|1.618|3|-6.542|2.885|-10.086|5.471|-8.101|2.874|8.075|13.38|-1.045|1.413|8.429|-4.745|1.481|1.499|16.17|0.427|-32.759|-31.631|-7.286|-13.543|-1.855|1.094|-11.602|-6.096|-1.908|-1.008|6.008|0.943|0|0.952|4.108|-5.108|2.762|-1.764|-0.136|2.643|-0.828|0.834|3.453|-1.278|-4.218|-3.417|4.821|2.11|7.078|0.151|5.071|-9.986|1.009|-1.7|5.847|-9.865|5.563|-0.849|-2.348|3.429|1.01|-1.702|-4.342|-4.903|2.243|-0.525|-5.576|0.124|0.876|1.396|0.382|-5.079|3.504|-0.868|-1.827|-1.912|3.206|5.052|-0.387|-0.129|0.518|1.445|5.989|0.56|4.539|-5.139|-1.235|-0.274|-1.879|-0.667|-2.597|0.522|-1.416|-9.229|2.148|-9.111|2.104|4.878|-2.27|4.632|-6.027|0.224|-2.295|2.925|-1.768|1.685|2.771|-3.991|-0.111|1.461|6.587|-1.765|1.432|2.32|-0.244|-3.977|0.588|7.188|-0.377|1.531|2.887|4.241|2.238|0.14|0.99|-0.141|-1.939|-4.497|1.613|0.813|-6.226|-0.127|2.872|-3.89|-0.499|2.824|1.697|3.234|2.204|1.397|-0.556|0.139|-2.838|2.778
05017|18532|/equities/imf-australia-ltd|ASX200||-7.592|3.829|4.717|2.663|8.684|1.877|0|8.116|8.491|6|-5.363|-2.761|-3.55|4.969|-4.734|-3.429|2.941|-1.449|0.583|-0.867|-3.081|0.847|-0.84|8.511|1.858|0.937|2.894|-8.26|3.04|2.492|0.627|-6.725|3.012|-9.783|6.052|-4.144|9.366|2.477|5.902|3.041|2.422|-2.694|-4.194|-7.186|-2.339|0.588|-1.449|-2.266|-1.397|-5.04|-11.085|8.997|3.733|-0.266|-0.529|9.884|-0.578|-3.621|0.56|-2.459|-2.918|0.533|-4.58|-1.995|2.296|4.533|-1.575|11.079|-8.533|-5.542|-0.501|-1.481|12.5|2.857|-3.047|2.557|4.762|-8.943|5.128|-4.36|-3.675|-3.544|-1.003|-1.966|-7.289|2.093|10.825|-2.267|-1.489|-2.421|-2.824|10.966|4.645|8.929|-2.609|-6.504|-0.806|-4.859|6.25|-5.398|-0.256|0.257|-5.122|-8.686|4.419|1.415|-3.855|-3.712|-7.661|1.018|-1.8|3.093|1.042|-5.882|3.87|4.025|-3.87|12.874|7.143|-0.976|1.485|10.383|-5.67|8.078|8.788|-10.811|0|-9.314|0.493|-5.361|-4.667|-5.263|0.423|0.212|0.212|-2.887|11.239|-1.357|-0.897|5.437|11.024|6.425|2.286|2.339|2.703|-2.059|-0.585|0|-2.286|-6.511|-0.783|3.234|-1.33|19.745|5.369|-2.295|-0.327|-3.165|-2.769|-6.877|5.438|3.437|1.911|3.63|3.767|2.098|1.779|-1.056|5.97|-8.219|3.546|-2.422|4.332|0.727|3.774|0.76|4.365|-3.077|-2.256|-1.115|-7.56|-1.356|-5.449|-5.455|6.452|-0.322|8.362|0.702|-5.316|1.689|-4.207|4.746|3.873|-2.069|-1.024|8.118|0.743|-3.929|-2.439|-2.048|-5.178|3.344|-2.922|1.65|-4.416|9.31|7.807|1.128|-2.92|0|1.107|0|-5.245|7.925|0.379|0.763|-12.667|2.041|2.439|3.237|4.906|-5.357|-2.778|5.109|9.6|-2.344|3.644|3.347|-2.449|-5.769|1.961|3.239|-1.984|-4.906|-10.169|-6.646|1.608|-6.325|7.443|2.318|3.072|-4.87|3.704|4.211|4.396|10.976|0|6.034|-1.695|-0.84|-0.833
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||-0.064|0.321|0.322|-7.569|1.944|3.849|1.929|-1.707|2.262|2.45|-6.559|-3.349|1.027|0.608|0.427|2.954|-3.4|-0.423|2.036|3.183|-0.821|-0.315|3.383|10.021|-3.655|0.485|-2.828|1.852|-1.752|8.4|-0.364|2.998|-0.448|-2.118|0.44|-0.438|-1.511|-2.456|-1.792|-4.034|-2.199|-0.961|3.173|0.132|5.59|-0.14|1.631|17.5|-1.478|-2.326|-7.217|2.989|0.153|1.401|2.065|1.614|-4.692|-1.664|-0.377|-1.922|-0.295|-2.022|-3.215|1.634|2.4|1.776|-2.101|-1.075|2.876|-2.164|-2.394|-2.539|2.606|0.852|2.849|6.953|4.065|-2.07|-15.93|-2.353|-2.423|2.752|-3.783|8.482|-5.188|1.782|-2.572|0.193|-0.449|-3.288|-4.502|3.685|-0.792|4.522|2.883|-4.625|-2.439|-1.502|7.074|-5.183|0.861|-4.297|-0.293|-2.069|-3.226|-1.533|4.642|0.925|-0.288|3.03|4.211|-2.652|1.344|-3.819|0.413|-3.419|2.154|2.019|3.951|-0.369|-3.73|1.259|-2.967|0.058|6.708|4.342|7.451|-16.463|-13.661|0.556|-8.587|-3.433|0.9|-2.628|-0.739|-0.562|1.849|2.39|-2.975|-2.015|2.28|-0.998|-3.112|0.38|-0.671|-1.365|1.896|0.211|1.981|1.664|0.839|-1.178|0.659|0.841|4.44|0.418|1.557|1.874|-4.41|-2.157|8.855|1.439|-0.494|-2.924|2.911|-2.03|1.174|-1.255|0.242|0|0.486|5.653|4.064|-1.579|1.55|1.245|2.043|2.723|-5.011|2.315|0.834|1.926|-0.843|-2.198|-0.055|5.017|-0.573|-0.4|1.214|3.345|-2.731|3.8|-0.54|-3.697|-1.086|0|-1.186|-4.115|4.233|7.786|-2.491|2.555|-4.196|0.763|-0.293|3.956|-1.381|-5.287|2.386|-0.521|0.817|-1.834|-2.241|-0.446|0.336|0.563|0.113|-1.004|1.759|0.513|-0.228|-1.624|-0.888|-2.065|-9.315|2.475|3.937|1.817|5.112|0.225|-1.716|-1.257|-2.711|5.26|-4.846|1.131|0.924|-4.117|0.577|4.893|-3.501|1.727|2.376|-0.768|0.441|-3.301|9.825|-1.498|-1.308|-5.175|-13.196
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||5.482|0.333|0.167|0.842|5.694|1.812|-3.158|0.176|2.523|-1.943|-8.117|0|-9.942|0.588|0|-2.996|2.485|1.786|2.595|0|2.504|0.157|7.77|0.852|-0.17|2.977|1.062|-7.529|3.559|6.691|-2.812|-1.043|5.505|4.008|0.769|1.961|1.796|3.086|-2.213|-0.6|1.01|-2.174|0.198|-2.51|2.574|-0.394|6.513|5.778|2.506|-1.57|0|-1.762|4.85|-2.697|4.215|3.893|-9.272|-0.22|-0.22|-0.438|-3.383|-2.875|0.62|2.542|15.686|0.493|0.744|-2.657|-0.481|0.726|-3.505|-9.705|1.935|-1.691|3.05|-1.502|3.786|-0.222|1.124|2.064|-3.753|-4.43|-7.241|-0.39|0.195|7.563|-1.449|-1.429|-2.778|-3.448|0.578|11.135|0.215|8.878|7|-8.257|-3.965|2.252|4.225|-5.543|-0.442|-3.412|-12.008|-4.137|1.645|-6.175|1.745|6.704|-5.954|-0.868|0.524|-3.697|0.337|-3.263|6.794|-7.865|5.772|8.672|0.743|-2.712|4.934|8.884|-6.383|1.373|7.143|9.931|2.607|-28.353|-13.255|-2.722|-10.856|0.902|0.258|-5.61|-4.094|-2.174|0.115|1.512|0.116|-0.348|-0.92|1.517|-1.494|2.715|2.295|0.608|3.522|-0.251|1.399|-0.127|1.68|-3.371|1.521|2.202|1.18|0|3.668|4.843|-1.955|-5.913|-3.057|4.527|-0.266|-1.569|4.651|-0.544|4.701|-0.847|-1.393|-4.394|-4.816|5.06|-0.133|0.535|2.186|0.966|2.113|-1.389|-4.762|2.578|0.136|1.099|-4.587|1.733|3.734|2.991|-3.039|0.556|3.004|5.749|2.006|6.755|-13.286|0.865|7.099|-5.124|-1.727|-1.558|-1.12|2.734|-12.025|-2.829|-5.355|3.995|3.769|-4.442|7.902|-2.893|-3.519|-7.312|-7.684|-1.433|1.877|1.481|-2.778|-4.236|1.196|3.189|-1.42|-0.805|5.185|-2.174|-4.356|2.538|1.337|1.04|2.559|3.876|2.73|1.034|-2.793|1.244|3.513|-2.844|-4.039|2.346|6.421|-12.396|3.337|3.799|-6.479|-0.104|1.699|0.106|3.407|-0.329|0.662|5.711|4.89|-2.503|2.693
05020|985599|/equities/orora-fpo|ASX200||-3.064|4.971|-1.441|-2.254|2.899|2.374|1.201|-8.264|-1.626|2.216|-3.476|-2.857|-0.517|0.781|0.261|-1.795|-2.5|5.541|1.337|3.03|1.681|-0.833|-0.552|1.685|-0.559|-2.452|-0.272|9.199|-5.337|2.89|-0.288|-0.287|-1.136|0.571|2.639|-0.292|1.484|-0.59|1.497|-1.765|0|0.89|2.121|2.167|3.195|0.321|0.322|-1.582|-4.242|0.917|-5.491|0.581|-0.29|-6.757|2.493|0.278|7.463|-1.76|1.791|1.208|1.534|0.929|-2.417|1.534|3.492|2.941|-1.29|-3.427|0.943|2.913|-1.592|0.965|1.967|-2.866|5.369|-5.096|6.803|0.685|-1.017|4.982|4.851|6.773|-1.569|0.791|-4.887|-1.481|0.372|-2.888|3.745|-0.743|-1.103|-2.158|2.206|1.873|3.488|-5.839|7.451|0.791|5.417|-0.415|0.837|5.286|-2.991|2.632|-2.564|-0.426|0.858|1.304|-2.954|-3.659|-1.205|-1.969|-1.931|-10.303|6.493|-4.015|3.396|4.743|-1.556|7.531|-2.846|-0.806|-4.981|0.385|6.122|0.823|-4.331|-1.167|-1.154|-4.762|-5.536|0.347|-9.434|-1.242|0.94|-2.446|-1.208|3.115|-1.835|0|1.869|-0.926|0.31|-1.524|-0.906|4.416|1.929|1.967|0.66|-0.329|9.353|-3.806|2.847|-2.091|3.61|-0.717|4.887|-3.971|-13.975|-2.719|-2.647|0|3.03|-2.077|4.012|1.25|-0.621|1.899|0.637|-3.976|2.508|2.244|0|3.654|4.152|-3.987|-0.66|1.338|-0.993|-0.658|-3.797|0.317|-0.316|-3.364|4.473|0.968|-3.125|-1.235|0.621|3.871|-0.322|4.362|-7.165|-2.134|0.306|3.81|-1.254|-3.04|-0.904|4.403|-4.79|2.141|-1.208|-0.301|-0.3|-1.77|-3.419|-0.567|2.616|-0.578|-0.288|-5.962|0.545|0.824|1.676|-1.377|1.681|0.563|2.011|-1.136|2.326|0.585|0.885|0.296|1.807|0|2.786|-1.223|-1.208|0.303|0.61|-2.09|-2.047|2.09|-4.011|5.758|3.125|-1.841|1.558|-0.926|-1.52|-1.791|-1.18|1.194|2.134|-0.606|-0.302|-0.301|0.912|-1.497|1.212
05021|7474|/equities/oz-minerals-limited|ASX200||-0.383|1.518|35.835|0.159|6.965|10.031|-9.065|2.141|-9.953|-5|-14.804|-4.047|6.739|1.092|5.969|-7.846|-6.2|1.833|-8.532|3.91|-4.12|0.186|3.423|2.605|-4.377|6.383|-4.742|1.043|4.355|-1.509|-9.943|-2.748|-0.828|2.729|0.642|2.448|1.333|2.272|2.763|-1.268|1.839|6.901|-4.855|0.721|-0.32|11.146|3.114|-5.74|-0.558|-0.682|-3.218|8.07|7.63|-9.476|3.078|-3.279|9.288|-1.669|-0.139|-2.218|-2.73|0.888|-12.173|1.144|-0.315|-1.012|2.067|-2.177|7.435|-1.4|-3.803|3.4|5.261|1.845|-1|1.143|6.66|-4.779|5.863|9.927|2.723|0.429|-7.673|-0.591|-3.33|11.335|1.125|-2.608|2.349|-0.107|14.96|10.128|-0.269|-1.46|1.413|-6.009|5.965|2.473|8.819|-5.375|-2.617|0.903|0.139|0.701|0.635|3.052|-1.362|2.348|-1.089|9.365|3.448|4.639|6.108|5.481|1.961|1.695|6.476|-0.212|9.007|-0.345|2.235|-0.118|-5.022|9.268|15.983|-0.282|11.478|-18.147|-12.598|-1.222|-8.999|-2.657|-0.294|0.295|-1.646|-5.92|2.045|1.033|-0.653|-1.107|-3.214|6.464|-0.284|2.427|-0.962|-4.147|7.426|0.198|6.554|-1.149|3.125|-3.534|-0.927|0.414|2.763|2.842|1.329|-1.419|-3.376|-4.435|-3.03|2.608|2.996|-2.321|-1.196|-1.57|5.596|5.811|1.109|1.462|-7.396|2.674|-2.908|-4.653|-4.084|0.095|-1.128|0.377|3.415|1.99|-1.567|0.889|-4.438|4.851|2.747|1.445|2.215|2.709|1.876|6.089|-2.955|5.389|-5.436|6.771|-4.503|-0.46|-4.079|-2.368|0.324|6.928|-3.348|1.934|-6.886|1.179|0.323|6.774|2.35|-6.174|-0.11|-0.873|-3.376|0.851|-2.993|3.415|2.854|-1.086|-2.229|-3.186|-5.717|-1.901|6.155|0|-4.62|0.581|5.301|6.63|-0.433|3.125|-0.444|0.111|-0.553|-3.316|0.214|-2.711|-2.541|6.149|5.701|-6.503|1.405|1.872|1.794|-2.938|0.328|1.891|5.765|6.516|-5|-1.408|1.914|-3.464|3.095
05022|14249|/equities/bt-investment-management|ASX200||5.964|3.285|-0.612|2.296|0.842|26.33|-13.959|-2.455|1.129|5.476|-6.667|-10.714|-1.37|4.928|-5.803|4.024|-6.403|1.143|0.575|-0.949|17.634|-0.444|-5.858|11.944|-1.386|-6.277|-4.149|-4.743|-1.938|6.392|-6.008|3.2|-12.74|2.873|-1.416|1.619|-2.797|-0.867|-7.235|-5.038|-3.818|-2.014|4.511|-5.674|3.07|-15.242|0.248|-2.66|-2.934|-2.961|-1.79|5.924|2.427|-2.138|1.08|3.478|-0.248|-1.345|4.872|-5.911|3.625|-1.84|1.242|1.258|-1.609|6.878|-2.199|5.313|-0.407|-3.66|0.658|9.668|6.615|-1.216|4.61|1.125|4.714|0|-2.941|-5.41|-2.413|7.282|-4.923|0.309|-1.818|1.072|-1.657|-0.896|1.362|-8.194|3.3|13.518|3.367|-0.168|-8.037|-4.853|3.817|8.624|10.036|-0.725|-0.719|1.46|-0.364|-5.009|-0.515|0.345|2.655|-2.921|-3.322|2.906|-0.679|-2.805|1.508|-1.485|1.508|-6.719|1.106|5.324|4.522|0|9.943|7.613|-5.263|2.806|9.912|12.099|-7.955|-14.062|-17.552|-16.081|-15.718|-1.459|-3.987|4.622|0.795|2.804|-5.31|3.908|-2.466|-0.557|0.561|9.852|-5.14|5.549|-2.641|6.25|9.958|-0.28|-0.279|4.064|-1.006|-5.306|1.1|1.964|3.936|3.158|-0.598|2.137|-8.263|-5.805|-3.316|5.376|0|0.27|3.776|-0.418|0.985|3.043|-4.959|-5.959|-0.644|2.372|-5.597|-11.745|4.713|-6.452|-1.169|1.73|4.994|-1.454|0.903|1.605|0.577|5.346|2.109|5.359|-0.649|-0.645|2.243|1.882|-6.297|3.791|-6.365|0.989|-4.374|1.928|1.22|-1.914|2.2|2.378|-4.768|2.068|-4.971|-1.593|1.151|-5.338|1.661|-3.629|1.517|1.095|2.584|-0.67|-4.984|0|3.286|-11.702|4.339|-1.784|1.509|3.975|0.844|-3.067|-4.118|0.098|5.269|4.31|0.542|-2.328|-1.357|-4.677|0.701|-4.589|-3.949|3.419|-0.473|2.718|-1.152|-7.542|1.167|-0.978|1.626|-4.733|2.923|-1.397|6.117|0.653|-3.074|6.551|-4.42|4.123|-3.871
05023|7674|/equities/ausdrill|ASX200||4.965|-5.369|12.879|14.783|-5.738|0.826|-6.202|1.575|-3.788|6.452|-13.889|5.882|4.615|-9.722|4.348|-0.719|-2.113|-5.96|-2.581|9.155|-2.069|-2.685|-0.667|0.671|-4.487|1.299|-6.098|1.235|8.725|3.472|-15.789|-7.568|1.648|-1.622|12.805|0.613|-3.55|6.962|-7.059|-5.028|-4.787|-4.082|-3.922|3.03|-1|5.263|15.152|-5.714|-1.685|2.299|-2.247|5.952|-0.592|-6.63|-6.218|6.044|-1.087|6.358|12.338|13.235|-0.73|-1.439|3.731|-0.741|1.504|0|-6.338|-28.643|-8.716|0.461|-0.459|-3.54|6.103|4.926|-3.791|-5.804|4.186|-5.702|-17.391|-3.497|-1.718|11.923|-7.801|3.676|-2.857|2.19|-0.725|-1.075|1.825|-5.19|9.886|-0.379|7.317|12.844|4.306|-7.522|0|-1.739|4.545|-5.983|-7.51|10.965|-1.724|-2.929|2.575|-3.32|-2.823|3.766|-3.629|7.826|5.023|-0.455|-7.95|-14.337|5.283|-9.864|23.529|0.422|15.049|5.102|9.497|16.993|-8.383|6.369|37.719|0|-15.556|-28.571|-24.4|-7.407|-8.475|3.509|-5.941|-1.303|0.656|-5.573|0.623|-3.313|0|0.606|-21.053|6.091|1.285|-3.234|1.259|-3.171|-7.658|-1.77|5.116|0.467|-0.926|-2.703|-2.203|-1.304|5.991|8.772|14.986|-1.977|-4.839|-2.105|-4.282|1.018|4.244|1.617|1.644|15.873|4.651|13.158|-9.215|-0.34|-2|5.634|-4.698|-9.146|-3.812|3.021|-0.601|2.147|-3.264|0.898|1.212|-3.509|1.183|5.625|10.345|14.625|-4.887|2.308|5.691|14.953|-9.705|11.268|-10.504|-6.299|-12.414|3.203|-1.404|-4.682|-1.32|-8.182|0|-1.493|-9.459|5.671|2.907|2.381|1.511|2.477|-6.916|-11.026|16.989|-5.42|-0.27|4.816|4.438|-4.789|-3.27|1.381|-2.688|-21.849|-4.418|-0.797|-9.712|-0.714|2.19|-1.083|-1.773|2.545|3.383|-1.481|4.651|-6.182|0|5.769|-1.887|2.317|6.584|-13.523|9.766|1.186|1.606|-6.038|0.76|4.781|7.725|3.556|-2.597|-7.229|-0.797|-0.791|2.016
05024|7625|/equities/perpetual-limited|ASX200||-9.651|2.565|-0.686|1.056|-0.394|6.475|-2.124|-0.239|-0.307|4.115|-6.532|-7.541|2.225|-0.156|-1.51|-1.547|-0.091|2.136|1.159|-1.268|-5.521|0.411|-2.683|4.287|-3.505|-3.707|0.556|-1.236|3.645|5.434|-2.83|-4.353|-0.527|0.167|-0.36|1.576|-1.633|5.582|-0.61|-5.542|-1.46|-0.431|-1.354|-8.034|10.467|1.008|-0.73|-3.296|-4.853|-4.922|2.127|1.248|5.037|-2.064|2.901|2.905|-2.292|-1.79|2.222|-5.275|2.984|0.513|0.334|0.413|1.734|7.121|1.456|-1.574|2.684|2.182|-0.761|0.323|3.118|-0.841|-1.187|4.755|6.345|-1.305|-0.26|-6.109|-3.819|5.485|-5.533|-3.829|-2.391|4.689|-0.799|0.545|0.086|1.516|1.66|6.101|9.316|5.132|1.728|-7.262|-3.169|1.203|7.046|-1.306|0.854|-0.777|-4.326|-5.734|-1.537|-1.117|5.878|0.396|-9.759|3.161|5.986|-3.485|5.674|5.495|-2.057|-11.9|5.884|2.491|5.207|-3.846|6.723|5.922|-5.323|2.25|12.951|7.536|-12.831|-10.024|-12.067|-14.234|-14.375|5.835|-0.517|-0.351|-1.363|1.691|-0.885|3.794|-1.78|0.621|2.723|4.166|-1.51|1.872|-2.451|3.041|6.36|1.333|3.597|-1.39|-3.16|-4.363|3.481|0.41|2.291|0.703|1.398|-0.96|-4.35|-3.519|-0.904|2.679|-14.415|-0.855|5.185|-0.892|3.648|1.807|0.95|-1.936|2.59|0.05|-1.997|-1.314|0.415|-5.233|8.083|3.309|-3.948|-3.174|8.082|-6.625|4.674|11.498|0.713|7.579|-1.481|-0.81|5.072|3.489|-4.066|3.664|-7.499|-0.448|-5.422|0.912|-0.735|-1.559|3.249|4.539|-4.97|-9.394|-8.631|-0.658|0.71|2.522|-3.51|-2.643|-0.544|-0.742|4.415|0.188|-3.955|1.491|-0.388|0.76|4.423|2.312|0.197|2.604|2.941|-2.015|-3.826|-3.136|2.409|3.163|1.555|-11.803|-1.375|-3.115|-0.789|-4.634|-4.522|2.08|-6.084|4.674|2.067|-6.121|2.722|1.656|1.704|-0.119|4.488|-0.698|1.437|1.566|-2.476|1.914|-2.281|-0.977|-0.041
05025|13576|/equities/perseus-mining-ltd|ASX200||-1.511|-0.898|-2.053|0.888|0.297|5.975|0|-0.625|-6.977|-9.235|2.432|-4.639|1.837|5.249|5.848|-11.856|-2.267|2.85|-3.015|11.485|-3.774|-4.872|0.515|2.105|4.396|4.598|6.098|11.565|-3.922|4.082|-4.854|-2.215|2.265|-4.63|0|3.514|1.623|4.407|-11.623|-6.906|2.26|9.938|1.899|-3.067|-4.678|15.151|6.452|-0.712|-6.645|4.514|-4.319|2.381|1.379|-1.695|-6.349|-5.97|5.678|2.922|3.356|-0.997|5.245|3.249|-5.461|8.922|-3.929|4.869|8.537|-1.205|1.633|-5.769|-0.763|7.819|10.455|-3.084|-5.809|3.433|5.909|-5.579|4.018|-5.485|1.282|-0.847|-6.349|5.882|-8.462|0|4.418|-4.598|12.5|-2.11|1.717|-1.688|-7.059|-3.409|8.642|-4.331|-7.971|-1.429|2.941|-2.158|-11.182|14.234|-0.364|-2.135|-2.431|-3.679|-1.967|-0.651|2.333|7.143|-4.437|12.261|6.531|9.865|-3.879|1.31|-11.583|5.285|10.314|5.189|17.778|-24.051|17.91|1.005|7.568|-5.128|20.37|14.085|-35.455|6.28|-18.504|6.723|6.25|-3.03|3.587|5.189|0|-7.826|3.604|11.558|4.737|-7.767|18.391|2.353|-2.299|7.407|-10.989|15.19|0|5.333|4.895|-2.055|-2.013|4.196|-3.378|-1.333|3.448|-11.043|-6.322|18.367|6.522|-2.817|8.397|4.8|6.838|-4.098|22|11.111|-1.099|-1.087|-2.128|2.174|4.545|-3.297|1.111|-7.217|5.435|0|-8.911|10.989|9.639|-6.742|3.488|6.173|9.46|-6.329|0|0|-4.819|-2.353|-1.163|8.861|5.333|7.143|0|-7.895|2.703|1.37|-2.667|-6.25|5.263|-2.564|4|-1.316|5.556|2.857|1.449|-4.167|5.882|1.492|-12.987|1.316|-8.434|1.22|-6.818|-8.333|11.628|0|-5.495|5.814|-2.273|1.149|3.572|-12.5|0|1.053|-1.042|-2.041|2.083|3.226|4.494|5.953|0|1.205|0|-4.598|6.098|-6.818|-3.297|5.814|8.861|-2.469|8|10.294|9.677|-3.125|-1.539|-1.515|0|0|3.125
05026|948096|/equities/pilbara-minerals-ltd|ASX200||16.393|-2.244|8.711|3.61|10.359|5.462|1.277|4.911|0.448|6.19|-6.667|-8.163|-15.808|2.105|15.385|-9.524|-4.211|2.888|-6.419|-7.5|-6.706|6.854|14.643|-2.439|1.773|2.92|-7.744|-7.764|-2.719|2.795|-9.551|-4.301|6.286|9.375|8.108|7.636|5.769|6.122|-1.21|5.085|-3.279|3.39|7.273|5.263|0.481|5.852|1.289|-9.346|-6.55|11.707|-9.292|9.179|2.475|-13.305|11.483|18.079|2.907|8.517|6.376|2.405|-2.02|6.452|-1.761|7.17|8.163|13.426|-1.37|-7.203|3.509|-0.437|-11.923|12.069|6.912|4.831|-2.817|2.404|6.667|-6.25|-1.887|9.845|-2.03|5.914|-19.13|-2.128|7.306|25.862|-1.136|7.975|-0.018|14.379|4.795|18.699|24.242|12.5|4.762|5|6.667|0|17.187|0|-17.949|16.418|-1.471|-1.449|-1.429|-1.408|-13.415|17.143|0|12.903|0|14.815|3.846|-1.887|-14.516|-12.676|36.538|4|2.041|19.512|0|5.128|-15.217|-4.167|14.286|27.273|0|-5.714|-27.083|-4|-19.355|1.639|-6.154|10.169|-18.056|-5.263|11.765|9.677|16.981|0|-1.852|-1.818|-8.333|-3.226|1.639|-8.955|-2.899|23.214|-1.754|-8.065|6.897|-10.769|-5.797|2.985|1.515|-5.714|-9.091|-16.304|-6.122|3.158|0|1.064|-3.093|-3|-8.257|-6.838|-17.021|2.92|-4.861|-4|-4.459|2.614|6.25|9.924|-0.758|-7.692|-2.055|-7.595|11.268|-0.699|0|1.418|-4.082|11.364|3.125|-7.246|3.759|-6.338|1.429|-0.709|12.8|7.759|-22.148|-3.871|-7.738|0.599|0|0|-2.907|13.158|-3.185|-0.633|-7.059|-5.556|2.273|15.033|-0.649|-4.348|-1.227|-5.233|-2.273|-2.222|-3.226|-9.709|-3.738|14.439|8.092|-3.352|0.562|0.565|-1.667|4.046|-7.487|2.747|-0.546|2.809|-0.559|10.494|0.621|-2.424|-5.714|-5.914|6.897|-1.136|2.924|3.012|1.84|-10.929|-9.406|2.02|-15.745|-1.674|7.175|-0.446|9.268|7.895|-7.767|5.641|5.405|-9.756|21.302
05027|10545|/equities/platinum-asset-mgmt|ASX200||-0.798|0|0|3.297|-3.191|17.5|-10.112|2.594|-1.7|3.216|-0.292|-4.722|0|3.152|-5.676|1.37|-2.926|1.348|0|-2.111|-11.033|1.429|-6.667|7.656|-4.128|-9.167|-6.977|-1.527|-0.758|6.883|-0.403|-4.247|0.778|-4.815|0.372|3.065|-4.396|0|1.866|-5.634|-4.377|-2.303|0|-1.299|3.01|-11.799|-2.305|-1.42|-2.762|-0.549|-5.208|-2.041|-6.444|-1.412|1.918|1.956|-5.977|0.23|-4.615|-5.992|-2.222|0.202|0.611|2.72|2.137|0.862|-0.429|-2.917|1.695|-2.881|1.04|-4.563|2.231|-2.376|0.598|5.021|3.463|-0.216|7.425|0|-1.147|5.06|0.728|1.478|0|-0.49|-2.158|-2.342|-0.234|-4.464|10.891|14.773|6.344|6.774|1.639|-2.866|-3.681|-1.212|4.43|0|-2.769|-1.216|-2.95|-10.08|3.288|-5.44|3.485|0|-0.798|-3.59|5.405|-1.596|-1.312|-0.781|9.091|-10.204|-1.754|4.724|4.67|0.831|7.122|-1.173|3.647|-3.801|7.21|-2.147|0|-2.687|-5.634|-12.776|-12.095|-1.489|-2.692|1.899|-2.669|2.096|0.633|5.804|-1.754|0.22|0|8.333|-1.869|0.234|-3.829|1.139|5.783|0.728|-0.962|4.523|-0.995|-2.663|0.978|-0.487|4.58|2.611|-4.726|-3.828|-5|-4.555|-4.555|1.471|-1.653|-3.968|3.918|0.622|6.402|1.57|-2.407|-4.193|1.274|0.426|-1.677|-4.98|2.449|2.725|-2.851|6.972|-5.556|-11.957|2.222|-0.917|7.073|2.004|5.274|3.947|-1.512|-1.907|2.165|-3.145|-2.254|1.455|-1.837|-4.669|-4.991|5.049|2.386|-3.083|-0.192|7.66|-3.012|1.22|-7.692|-0.56|0.942|4.734|-1.934|-4.436|0.558|2.476|-7.08|4.63|-5.594|0|4|1.476|-5.903|-7.987|1.789|1.318|0.831|-0.166|-4.134|3.284|4.281|3.363|4.052|-1.808|-1.25|-4.437|-2.98|-1.468|0.327|2.003|-13.188|-9.211|-0.131|-12.729|5.187|1.593|-0.488|5.263|1.038|-0.259|6.181|-0.41|-1.083|-1.729|0.133|0.133|2.74
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||6.07|-12.079|6.269|5.346|-3.343|22.761|-2.19|-4.861|15.663|15.814|-5.702|-16.484|-6.186|12.791|0.781|-9.859|-5.333|-3.846|-4.878|0.923|-10.468|-2.681|-3.368|4.043|-7.018|11.142|-20.222|-7.598|-5.253|1.381|-16.198|-0.982|-1.292|-12.199|-2.624|7.899|-14.194|9.371|-1.243|-9.159|-10.85|5.425|2.788|-22.316|3.408|1.683|2.851|-1.702|2.462|-1.416|-7.223|2.896|1.271|-9.947|13.6|-8.771|-9.171|2.389|-2.412|1.967|-9.63|0|-1.604|9.76|-2.42|6.928|1.525|-12.979|-0.294|5.59|-5.572|-2.222|7.473|-3.566|-3.72|-2.984|8.346|-5.874|-12.017|-1.894|4.534|0.32|-2.559|16.087|15|1.095|-0.084|-0.168|-6.225|2.174|15|-10.596|6.997|-0.791|14.028|-5.582|-2.67|-5.811|12.929|-1.638|-11.206|7.051|-14.23|-2.214|105.882|4.938|3.185|5.017|1.528|-1.175|-5.845|8.763|1.217|-15.066|7.12|-2.016|11.207|18.367|6.754|0|13.333|19.118|-1.449|0.583|43.515|39.766|22.581|-41.875|-36.508|-7.805|-25.319|-7.576|8.991|-2.33|-7.921|1.169|11.546|8.485|2.697|1.688|3.493|-7.287|3.564|14.94|1.22|4.061|-9.007|6.923|-9.307|9.22|18.82|-0.559|2.286|12.903|8.014|0|-5.592|2.703|-9.202|-4.956|12.459|2.349|2.405|4.676|13.469|-2.778|9.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200||-17.38|-5.476|9.948|16.463|-4.928|18.966|-7.051|19.54|4.4|-6.367|15.584|-2.532|-3.265|-7.547|1.923|44.444|-5.263|-8.213|-6.757|0.452|5.238|-5.405|1.835|12.953|-4.455|-0.98|-13.924|-4.435|-3.502|-1.908|-6.762|-11.356|10.453|-5.902|-1.929|10.676|2.182|-2.135|-3.436|0.692|-4.305|-13.96|-3.571|-1.355|-0.539|5.698|-5.135|-5.612|-1.754|4.178|-10.93|7.5|-10.714|0|1.357|-1.778|-0.881|10.194|-11.588|-13.383|-6.597|2.491|6.439|-1.493|1.515|-1.124|1.908|-5.755|-7.333|-5.66|2.581|6.529|5.054|-2.807|2.888|7.364|7.5|-0.415|-3.6|-0.794|-2.703|-1.521|0|3.543|-28.045|-9.021|-1.772|1.282|3.175|6.18|15.21|3|-1.316|11.355|5|5.263|0|5.106|6.818|1.852|-3.139|3.721|-2.273|-3.509|5.069|-3.125|1.357|0.913|-1.351|-1.77|-6.996|-8.647|5.556|-1.176|5.372|-5.837|-6.545|4.563|12.393|-8.235|28.141|-0.995|-8.219|10.05|18.806|8.766|0|-13.725|-22.052|0|-25.89|3|0|7.143|-1.06|15.51|21.891|7.487|-4.348|1.558|-0.773|9.296|-0.838|-6.527|-13.348|1.376|-7.627|1.724|-3.333|-6.25|17.972|0.93|-4.018|6.667|-2.778|6.404|15.67|13.226|-3.125|-5.045|-2.882|5.471|-5.46|1.754|11.039|4.054|19.838|-2.372|5.417|11.111|-1.37|7.353|-4.225|11.518|6.704|-1.648|19.737|1.333|1.351|4.225|-3.401|-2|2.041|5.755|0.725|3.759|3.906|5.785|-0.82|1.667|0|3.448|-3.333|0.84|-0.833|10.092|-7.627|-1.667|-1.639|6.087|-4.167|3.448|1.754|-5|10.092|-0.909|0|-2.655|3.67|0.926|4.854|0|0.98|5.155|1.042|-4.95|-5.607|-3.604|-2.632|0|-6.557|0|15.094|2.913|1.98|1|-0.99|-5.607|3.884|-2.83|7.071|-1|-3.846|4|0|-3.846|0|0|-1.887|9.278|-10.185|0|3.846|5.051|12.5|6.024|3.75|3.896|8.451|2.899|-4.167
05030|7738|/equities/premier-inv|ASX200||-5.195|4.885|-0.746|1.949|-1.682|6.733|-3.883|7.249|-3.57|3.171|-6.415|-7.444|1.256|-1.763|-1.562|-3.476|-6.243|-3.266|0.535|0.692|-3.237|-5.618|2.89|3.865|-0.929|-3.203|-4.926|1.037|-2.297|4.261|3.991|0.147|-3.298|-6.992|2.053|-1.328|-4.836|2.694|0.358|-4.983|1.828|-1.091|4.905|-2.238|2.189|1.09|0.833|3.019|0.621|2.621|0.32|2.216|-1.538|-1.86|6.545|-0.373|-2.754|-0.612|2.7|-3.738|1.152|-1.977|3.243|0.366|3.482|4.8|-1.369|-0.622|-2.168|-2.268|0.674|-0.558|2.832|1.832|8.499|1.459|7.767|2.512|-0.378|-3.376|-1.66|-0.624|-1.881|-5.965|4.38|-0.936|0.47|-0.043|4.369|-2.478|0.481|2.923|1.785|-2.106|4.543|-5.322|-4.691|3.049|7.996|11.895|0.317|2.323|-1.122|-1.37|1.335|3.652|7.496|0.298|-4.61|5.399|4.843|-6.909|-0.582|2.262|8.597|-7.862|1.389|6.701|1.438|-1.29|7.044|12.597|-3.526|-2.701|18.615|11.165|-12.909|-17.21|-11.595|-3.321|-17.756|-3.801|7.085|0.05|-0.946|-0.937|1.401|5.321|-1.912|-0.769|0|0.051|-0.764|1.081|-1.819|1.383|1.561|-0.363|0.208|0.733|1.379|-3.827|8.168|15.709|1.688|3.634|-0.602|4.036|-0.691|-8.764|-2.58|1.814|-1.235|5.61|1.055|-2.444|-2.812|-3.148|-4.287|-0.174|3.347|0.966|-3.213|-0.291|3.684|2.73|3.003|-3.752|-0.854|0.244|-4.103|3.834|2.113|2.419|12.214|2.564|-5.602|0.417|3.004|-0.285|-4.82|0.546|-5.055|-4.812|-2.992|2.015|0.306|-4.11|3.025|1.411|-7.175|-1.07|-3.585|-0.486|1.648|-6.762|0.103|-0.763|1.341|1.571|3.694|2.849|3.17|0.405|0.876|2.945|-1.422|-1.055|2.156|-0.595|6.329|-0.629|0.633|-0.126|1.41|-1.763|0.189|0.635|-1.563|1.33|1.74|1.637|10.974|3.148|-4.373|-0.853|2.701|-8.484|0.335|-1.323|0|0.733|1.077|0.952|1.239|0.138|1.469|4|-0.073|-1.714|4.322
05031|8583|/equities/primary-health|ASX200||1.312|1.6|-6.948|4.134|2.926|1.622|0|1.37|-2.145|2.473|-5.208|1.053|-10.588|0.711|1.199|-3.023|-4.867|-0.659|2.941|1.843|-1.139|4.028|-3.653|2.576|-0.234|-0.233|-2.941|0.455|-2.222|2.273|-3.297|-2.985|-7.129|-4.356|-1.676|4.883|3.854|6.25|-2.316|-2.062|2.537|-4.829|3.112|-2.429|6.237|-3.527|2.119|-4.26|-0.202|1.646|-2.994|-0.595|-2.326|1.575|3.252|1.027|2.743|-0.211|2.592|0|2.889|2.74|1.155|-0.23|4.831|3.759|-1.481|-1.22|-0.966|-1.193|2.696|0|0|-3.318|3.431|4.884|1.567|-4.489|2.296|-3.21|-2.174|6.701|-1.523|1.546|-0.513|4.558|-2.356|-1.292|-0.769|8.333|-2.439|4.533|0.57|-2.5|6.825|-8.174|6.069|-2.26|2.017|-1.42|6.024|0.302|-2.071|1.807|1.22|3.145|-0.625|-1.84|2.839|3.934|-0.327|-1.29|-1.274|3.63|19.763|-0.394|4.527|3.404|-2.49|-5.118|3.252|2.5|-2.834|20.488|0|-3.302|-10.169|-12.915|-6.873|-4.276|3.754|-1.678|1.361|-0.676|0.339|0.34|1.73|4.332|-3.819|0.348|-1.375|-0.342|-4.886|-1.603|-1.266|0.958|0|-0.318|2.28|0.327|-0.326|-4.658|-0.617|-0.917|2.83|-0.935|5.592|3.754|2.807|-2.062|1.394|-2.381|-2|-4.153|3.642|-5.329|0.949|-1.25|1.266|2.265|1.98|-4.416|1.278|2.623|3.041|2.422|-0.687|10.646|-5.735|6.084|-2.593|-4.93|1.792|-2.787|-1.712|-0.341|-0.34|8.889|-2.174|0.364|17.521|3.54|-6.612|-5.469|-3.396|5.159|1.205|-7.778|-4.255|11.462|-11.228|1.064|-9.615|2.632|5.556|1.408|1.068|1.079|2.963|-12.547|-2.439|-6.286|-0.85|-0.282|-0.562|-0.559|2.579|-1.412|1.724|-8.421|1.604|-0.796|-1.05|0.794|-1.047|0.262|0.263|-3.308|5.08|-4.103|2.902|-0.785|-2.799|-0.506|1.282|6.849|1.671|-4.011|6.857|-1.13|-0.562|-1.385|-0.276|-0.549|0.275|-2.941|-0.267|6.838|-0.567|-1.944|1.983
05032|948097|/equities/pro-medicus-ltd|ASX200||-0.886|4.173|-3.597|8.882|1.205|8.296|-4.882|11.97|-2.661|15.161|-8.507|-0.385|1.889|-1.854|1.268|-3.777|-10.215|-4.544|2.283|1.376|1.139|2.84|-0.281|8.01|-7.256|0.566|4.365|-4.015|0.548|1.741|-1.278|-2.597|-13.914|-13.325|2.361|2.16|1.773|1.54|-5.65|-1.622|5.741|-3.776|14.827|-2.31|1.811|0.828|-1.775|-6.741|-2.961|0.319|-4.427|0.016|-5.345|17.484|1.448|-4.709|-0.617|-1.119|4.926|-0.776|-0.369|1.917|10.888|3.432|7.157|3.889|5.912|-2.619|-10.231|-0.903|1.838|4.071|3.835|-3.111|2.76|-1.495|0.615|-1.082|-5.638|4.19|3.085|2.148|5.778|6.049|17.075|-4.508|-1.186|4.758|8.446|1.433|1.249|-6.824|-2.723|-3.683|4.785|-3.687|12.025|9.084|4.44|-0.566|5.452|-4.303|3.427|-3.607|0.842|8.382|1.688|-0.92|0.504|-2.897|-3.008|-4.606|-4.541|-2.013|3.395|3.242|-7.978|1.158|9.07|-2.354|6.359|2.401|-0.163|4.545|13.5|13.395|6.09|3.73|-11.643|-6.696|-12.119|-8.35|-4.539|9.25|-5.808|-3.594|11.992|3.282|-2.849|1.336|6.811|-6.618|-5.828|-6.72|0.265|7.05|0.162|-9.942|-11.456|4.675|0.545|4.857|-3.515|3.643|-16.117|-9.318|22.333|15.82|-10.166|-11.288|9.213|0.811|0.305|13.933|2.452|-2.731|8.923|10.766|-5.15|6.918|6.516|7.896|-5.903|1.498|14.016|-1.906|9.211|7.095|-14.053|5|7.785|5.467|0.557|3.456|5.227|3.937|0.395|-6.848|11.129|5.345|5.263|-1.607|9.696|-3.406|4.757|7.914|5.174|-11.63|-3.269|9.937|-5.305|1.318|-16.723|-4.976|6.678|8.854|2.386|2.846|4.513|8.939|6.168|-0.707|-0.702|6.211|2.287|1.287|-3.117|9.863|-4.074|2.285|0.27|-0.536|5.07|-10.013|-4.248|4.304|3.403|1.326|-4.798|-3.06|0.864|-1.22|-3.302|2.292|5.203|5.772|-7.568|0.249|-0.985|-3.218|2.317|-7.449|1.606|5.697|5.096|1.684|1.847|-2.445|8.217|4.209|2.074
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||10.213|0.427|1.299|1.316|1.109|2.268|-0.676|-0.225|0|2.064|-15.504|-6.011|0.549|-1.799|5.104|-3.818|-1.786|-0.709|3.486|8.135|-3.817|2.544|-0.195|5.567|-1.423|-2.767|-4.708|-1.667|4.046|9.725|-3.272|-2.2|-0.596|0.399|1.417|3.347|-4.591|1.008|-0.8|-8.759|-3.009|0.534|5.047|-6.14|0.176|1.789|-2.102|1.241|1.989|3.947|-0.375|3.689|21.176|-6.388|-0.656|-0.436|0.879|-3.602|0|-1.461|1.268|-2.474|2.972|-3.285|1.247|1.477|6.517|-6.709|-3.636|-0.802|-3.668|-4.954|6.863|-0.196|-4.486|0.943|3.922|2|8.225|1.538|-4.008|5.333|-7.216|-0.615|-0.813|1.443|-0.818|-0.61|-3.529|-3.226|-4.529|4.744|3.131|12.308|8.592|-7.912|8.076|-2.546|5.109|5.928|-2.513|4.188|-1.799|0|-0.256|5.978|10.843|2.786|-11.264|0.552|3.134|-8.115|0.262|-12.815|-2.673|-3.024|16.04|10.833|7.463|-1.471|-6.077|6.785|-8.871|4.494|16.721|-1.929|31.78|-25.786|-31.76|-15.732|-15.054|1.244|-0.772|1.092|-4.471|-6.154|2.143|-2.643|-2.044|-0.136|0.962|1.961|-2.192|2.241|5.31|1.043|4.031|3.2|-4.288|2.835|-0.314|0.473|2.093|-2.969|2.729|1.964|3.735|6.51|-3.659|-1.544|1.391|1.95|-1.399|0|5.926|-0.185|-3.393|1.266|-0.36|0.726|5.354|-3.327|-6.239|3.22|-1.93|0.176|-1.897|2.474|3.853|-3.025|-0.707|0|-1.736|0.524|1.776|5.827|-11.185|-2.602|4.061|3.866|-2.234|3.191|2.732|-4.021|-4.027|4.014|0.703|-2.401|2.822|8.413|-6.44|1.636|-2.827|-4.068|-1.993|-3.987|1.292|-3.733|1.26|-4.079|-0.601|0.301|-2.065|-0.441|2.715|1.531|6.006|-5.954|1.393|-0.309|1.567|1.754|-0.948|3.601|-3.17|10.896|-5.324|1.008|-1.653|3.774|-2.833|1.18|-0.67|5.291|-1.047|9.77|2.554|-4.503|1.331|0.574|3.976|2.863|-2.976|-2.89|0.193|-2.996|-6.48|2.513|-4.623|-1.184|-4.831
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||1.901|-1.144|1.915|4.163|1.14|-1.893|-1.442|-2.239|0.083|7.493|-6.427|-0.416|-2.984|-0.561|-1.811|0.475|2.597|1.65|1.934|2.236|0.432|1.579|2.795|5.118|-1.586|-8.998|1.991|-8.479|3.273|9.991|-5.688|-2.241|-1.148|7.401|0.531|-0.265|-5.351|-0.416|0.755|-2.295|5.536|-3.987|1.775|0|1.72|-4.906|8.134|-3.333|0.775|-1.943|1.197|-2.743|-1.474|-2.941|12.121|3.03|2.446|-0.84|2.095|-1.501|-3.791|-3.819|1.767|-0.088|2.813|4.06|0.665|-1.035|7.809|4.118|-3.071|-0.102|0|1.347|-1.329|1.242|2.439|1.507|3.337|3.811|0.116|7.721|-4.97|-1.4|0.117|0.352|-3.725|1.722|-10.758|-2.106|-2.921|3.633|1.85|10.82|6.424|-6.885|0.113|-3.595|7.243|-1.382|-2.908|-4.589|-4.582|-7.966|0.188|-3.005|10.463|0.303|-4.712|10.993|1.188|-2.011|6.419|-1.878|9.036|-8.59|2.831|14.378|1.312|0.794|-3.325|-0.887|-10.341|-3.403|6.425|6.203|-1.467|-23.694|-11.915|-10.449|-10.178|6.926|0.927|1.964|-0.145|-0.935|5.383|1.775|-0.613|-0.153|0.694|5.619|-3.155|3.849|-3.707|-1.782|3.115|-1.495|1.194|2.447|-0.406|-2.456|-1.02|1.756|0.08|-0.08|1.54|2.492|2.034|-4.992|0.976|4.237|-1.09|-1.323|2.198|-2.554|-0.736|4.799|0|-7.674|-0.785|0.711|-3.287|0.615|1.961|0.394|3.673|-0.487|-1.834|0.24|1.296|-1.672|9.408|2.135|0|4.949|-2.102|-0.182|4.381|4.895|-1.573|4.201|-3.748|-5.145|-5.565|-0.264|-0.439|-0.783|1.681|3.48|-5.618|2.299|-2.752|4.586|1.553|1.015|-1.005|-0.545|2.228|-2.973|7.977|-0.58|2.275|2.224|1.021|-0.102|0.616|1.037|2.772|0.536|-0.745|-3.689|-6.692|2.449|-0.293|2.4|1.112|1.228|2.95|-1.454|-1.634|0.205|-1.809|-1.68|-5.685|2.581|0.288|-3.515|-1.188|4.789|-0.571|-2.416|0.749|-0.559|1.898|-1.495|0.564|-1.39|-3.315|0.09|2.2
05035|14304|/equities/qube-logistics-holdings|ASX200||5.755|2.206|-0.73|-0.725|2.602|-0.738|-4.24|0|2.536|-1.779|-5.705|-1.974|2.013|1.017|6.115|-0.358|-5.743|-1.003|0|0.336|-4.18|0.647|2.658|1.007|-3.247|3.704|6.835|-1.418|-2.422|-0.687|-0.683|0|-2.98|-4.732|-0.627|0.949|-5.105|4.389|-0.312|-2.736|0.612|-0.305|3.145|0|0|-2.752|0|0.307|-3.55|2.115|3.115|2.885|3.311|-1.629|3.716|1.37|-0.341|-2.007|2.397|-7.886|2.258|-2.821|-1.846|2.848|3.947|3.051|-3.279|-0.651|1.993|0.669|1.356|-2.318|1.684|-0.669|0.336|-1.65|0.331|-1.629|0.327|0.99|-1.623|8.07|-3.716|0.339|-1.007|1.361|-1.01|1.712|1.038|0.347|-2.703|0.339|-1.667|4.53|8.302|-5.694|1.812|0.364|7.422|0|0.787|-2.682|-3.333|-2.174|-4.167|0.699|2.878|1.832|-2.151|-0.357|1.449|-1.429|-1.06|1.434|3.717|-3.929|3.321|1.498|7.229|-1.19|15.881||-7.917|3.004|15.347|-6.912|15.119|-20.127|-13.869|-6.164|-13.864|-3.419|1.739|0.291|-0.865|-2.801|0.281|5.952|0.901|0|3.096|0.938|-4.762|3.067|-3.55|5.296|-1.231|-1.813|1.534|0|2.194|0.314|0|-3.636|-0.302|3.115|-1.835|8.278|-1.948|-2.532|-0.315|1.929|0.323|-0.641|2.632|-1.618|5.102|3.158|1.064|-0.704|-1.389|0|0.348|0.35|0.351|0.707|2.166|-1.071|1.449|0.73|1.859|-3.577|-2.098|2.143|-1.408|5.185|0.746|1.901|1.154|4.839|-3.876|4.032|-3.125|-3.396|-0.749|0.376|3.502|0|4.898|4.255|-4.858|-1.2|-6.015|-2.564|5.405|-4.779|0.741|-2.174|0|8.661|-0.392|-1.163|0.781|1.186|3.265|0|1.66|-2.429|5.106|0.858|0.866|0|0.435|-4.564|3.433|2.193|2.242|0.905|0.455|0.917|-3.111|-2.174|-2.128|-2.893|-1.225|-0.407|-0.405|-2.756|0|-2.682|3.571|-0.787|-1.931|0|0.778|-1.908|-0.38|2.335|-1.533|-1.136|2.326
05036|14307|/equities/ramelius-resources|ASX200||-7.217|-6.28|-7.175|3.241|8|4.712|-0.521|6.077|-10.837|-15.768|6.167|-9.562|-3.462|-2.622|6.375|-10.676|-6.954|0|0.332|8.664|-2.807|-7.468|-0.645|-3.125|8.475|-1.338|0|8.333|0.364|4.563|-17.555|5.629|3.072|-6.688|4.319|-1.634|5.517|0|-10.769|-10.714|2.825|8.257|2.83|2.913|-4.923|10.544|8.487|3.435|-7.092|-1.053|-3.061|-4.545|2.667|-2.28|-9.971|0|-0.583|-3.107|7.273|-4.07|-2.825|1.433|-8.158|5.556|-7.928|3.714|8.333|-3.867|6.471|-6.849|5.187|1.462|13.245|-4.732|0.316|4.29|10.584|7.451|0.394|-10.563|-2.406|-4.902|-1.29|-0.322|-8.798|1.187|2.744|-2.959|-0.588|-2.857|1.156|-3.621|-6.266|-14.126|15.544|-2.771|-8.102|-1.37|6.311|0.488|-17.004|7.391|8.491|7.071|-1.493|4.145|-12.67|1.376|-2.242|10.945|-3.365|4|-0.498|12.291|4.678|4.587|-6.838|7.012|6.149|10.357|7.28|7.851|4.762|10|8.247|-1.02|19.512|-4.651|-35.338|15.652|-9.449|1.195|-5.283|0.76|8.23|-5.447|0|-1.533|12.5|16.583|9.945|-12.56|1.97|0.495|-7.339|0.461|-16.858|1.556|0.391|-3.03|11.392|4.405|-9.921|9.091|-7.968|-2.335|13.216|-10.98|-6.934|23.982|25.568|11.392|0.637|1.29|6.897|-5.844|-11.494|-4.396|-3.191|9.302|0|2.994|14.384|-6.41|2.632|-7.879|-2.367|-1.17|0|22.143|16.667|-0.826|-0.82|1.667|3.448|0.87|13.861|3.061|-5.769|2.97|13.483|7.229|-6.742|11.25|3.896|0|-1.282|-4.878|-3.529|-2.299|-5.435|-4.167|0|0|-4|11.111|-4.255|-2.083|2.128|1.075|-6.061|-4.808|-6.306|5.714|-7.08|0|-2.586|-2.521|3.478|2.679|-5.882|-3.252|-0.806|-1.587|9.565|8.491|-4.505|3.738|1.905|1.942|4.04|5.319|5.618|1.136|-2.222|-4.255|5.618|-4.301|-1.064|11.905|-3.448|8.75|3.896|5.479|10.606|-9.589|-3.947|-1.299|-2.532|2.597|0
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||-3.951|2.557|-3.1|5.214|-1.377|1.252|-0.284|-3.425|2.069|1.003|-8.597|0.663|-1.849|-0.495|2.125|-0.823|-4.081|-3.864|30.604|-0.432|0.667|1.528|0.158|4.398|-3.772|-1.989|0.171|1.436|-1.859|3.628|-3.471|-3.687|-1.817|-4.559|2.055|4.583|-3.612|3.871|0.738|-2.136|-0.92|-6.701|4.26|1.763|3.099|-0.725|-1.054|-1.343|-1.142|2.397|-4.906|5.483|3.036|-2.23|0.46|5.083|-0.774|2.441|-0.253|0.684|-1.782|0.157|0.393|1.129|-0.71|-0.985|0.251|1.382|-6.477|-0.84|0.847|-0.473|1.046|-0.962|3.254|3.658|-1.681|-2.682|6.178|-3.658|-2.758|5.368|0.431|5.591|-2.303|-2.252|-3.417|2.778|-0.949|-0.347|-0.345|-3.676|-1.151|3.883|3.256|-3.587|-1.508|-4.758|3.065|-1.458|1.298|3.666|-0.093|-1.221|-1.99|-1.241|8.411|0.71|-2.255|-0.142|0.826|-6.349|2.687|-0.728|0.595|-2.28|-4.197|5.022|4.007|5.286|-2.357|0.71|-7.827|9.804|7.671|8.993|2.516|-18.608|-4.784|-3.485|-13.462|-1.455|0.428|0.265|-0.202|3.698|2.313|2.988|-1.465|-0.351|3.397|0.07|-2.042|0.704|-0.916|2.08|3.153|0.521|0.174|3.496|3.253|-0.186|0.936|-1.884|1.335|-1.828|-4.315|-0.493|-0.519|-3.656|-0.097|-1.491|-0.733|0.082|1.841|0.445|0.349|1.616|1.002|-0.598|8.327|2.271|-1.781|-1.209|5.284|-2.849|0.551|-1.259|-0.786|0.015|2.094|-0.548|6.663|2.272|-0.273|3.163|-1.913|0.363|-0.19|1.047|1.308|3.817|0.129|-2.35|2.803|-2.535|1.905|-3.687|0.639|4.296|-0.111|2.154|-5.025|1.438|0.201|-0.291|0.77|-2.047|-2.281|2.684|1.296|-3.146|-0.545|-0.088|4.248|0.275|0.908|-3.796|-4.801|4.024|-7.479|-0.423|-3.62|-0.87|-0.908|0.604|1.733|1.228|1.358|-0.738|0.225|-1.302|-1.731|2.379|-8.006|2.161|0.346|-3.502|-0.319|1.634|-1.565|-2.266|0.685|0.762|0.899|-2.045|0.228|3.051|1.67|-0.416|-0.473
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||-1.723|-2.436|7.476|-0.416|1.882|2.66|-2.392|9.571|-1.99|19.708|-9.592|-6.236|-0.293|0.231|1.051|-0.749|-13.344|2.927|-2.292|0.815|-1.921|-4.386|-1.348|8.441|-4.302|-0.158|-0.374|-1.793|-5.117|1.021|-3.29|-4.749|-3.354|-4.856|-0.728|7.069|-6.097|4.485|-0.827|-5.751|2.193|-4.819|10.41|-2.354|4.725|-0.274|1.081|-8.196|7.701|-0.977|1.993|2.585|-1.558|2.878|-6.072|-1.386|-0.548|0.062|-1.593|-2.86|1.481|-1.535|2.022|1.982|-0.62|7.637|3.46|-5.351|-1.452|-0.963|0.49|2.658|8.704|1.799|4.78|-2.764|1.163|-0.665|-10.938|-2.265|0.102|7.036|2.724|0.741|-4.372|-0.43|-0.375|1.405|2.941|-1.105|2.384|0.612|1.694|8.038|8.134|-6.165|3.737|1.563|5.718|2.454|1.591|-1.833|-1.826|-2.278|-1.636|1.172|2.275|4.554|1.081|0.299|2.148|-5.383|5.539|-4.99|7.591|-2.089|4.32|3.247|7.668|-5.033|11.965|5.893|-3.452|-1.575|10.519|5.947|-4.69|-18.508|-4.238|-1.353|-13.762|0.246|-2.712|2.454|0.706|-1.393|5.938|1.802|-1.843|1.014|1.349|1.795|-0.201|0.714|-0.048|0.797|-5.832|-0.546|-1.806|2.081|3.613|-2.337|0.194|1.992|0.703|0.67|-0.675|5.01|3.684|-1.277|0.297|0.041|-2.088|-0.36|4.123|-0.187|3.73|2.667|1.54|-1.81|3.306|7.132|1.917|-1.616|4.158|3.158|0.079|1.66|-1.334|-4.743|-2.251|-0.866|2.129|2.935|5.347|-1.868|-0.697|-1.682|7.079|-0.276|-1.107|4.363|-4.207|-2.685|-1.091|0.316|1.35|-7.056|8.725|3.437|-0.293|-4.914|-6.813|-5.714|-0.151|2.148|-3.615|-4.082|3.911|-5.648|8.968|2.046|-6.551|-0.056|-0.134|0.291|-1.662|-2.5|3.212|1.758|0.99|-2.917|1.264|0.755|5.935|4.518|1.778|2.167|-0.632|-2.108|0.853|-2.989|0.784|6.299|-3.659|1.265|6.153|-2.041|-0.013|1.154|-1.419|-3.1|0.587|-0.751|-0.477|0.518|-3.645|3.702|0.273|1.155|3.746
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||-0.676|5.032|-0.064|1.838|3.959|5.396|-4.86|4.806|-1.762|6.213|-5.583|-7.516|0.46|-1.424|-3.013|-5.291|-3.941|1.331|0.758|-1.38|-4.817|-5.288|-3.065|7.451|-2.218|-3.858|-2.86|1.756|-3.064|-1.815|-5.077|-9.106|-11.196|1.11|3.207|6.247|0.489|5.642|-0.258|2.781|4.619|0.745|8.044|9.95|2.551|-1.232|-1.38|-4.129|-7.764|6.334|-2.874|-5.796|-15.258|3.328|-0.166|2.424|1.687|-0.858|1.435|-2.502|2.522|-0.777|2.115|-0.22|10.759|-3.067|1.728|-0.998|3.799|0.496|1.204|3.532|11.143|-2.423|2.129|1.697|2.213|3.21|-1.937|2.736|-4.057|4.685|-4.646|3.133|0.432|9.527|-0.27|-5.176|4.612|4.542|5.531|4.549|-1.891|-5.165|1.752|-5.059|-0.483|1.897|7.967|2.012|0.545|3.462|2.475|-2.258|12.319|1.751|5.034|3.403|4.498|1.594|0|1.074|-0.957|-2.893|7.436|-7.684|7.726|5.594|5.535|-0.974|-2.145|1.084|-4.378|-4.088|4.824|-1.919|-0.225|-13.281|-9.381|-1.739|-4.007|4.265|2.043|1.168|-2.539|-1.89|0.345|1.31|1.148|2.166|3.551|1.422|2.229|-0.865|0.096|-0.952|3.346|1.702|-0.1|-5.213|-0.565|-1.394|-1.375|0.092|1.869|7.43|-2.829|2.5|-0.695|-1.756|-2.381|0.287|2.849|3.141|1.127|-1.414|-2.559|-1.55|-0.578|1.071|1.683|-2.604|0|-0.67|2.655|1.194|1.005|0.913|-1.301|0|-0.299|-3.188|-0.576|-1.885|4.326|2.314|-2.165|3.043|2.495|1.799|-5.689|5.252|-4.225|-0.501|-1.963|1.9|-6.367|-1.111|3.647|2.761|-5.322|-1.563|-2.422|-1.589|-0.352|-3.398|-3.997|-2.466|-0.238|-0.079|1.367|0.08|-0.639|0.482|2.893|-2.576|-1.818|1.606|1.467|0.574|1.329|-3.911|2.369|1.577|13.363|2.089|-0.284|-1.031|-0.466|0|0.187|-0.465|2.381|3.96|4.124|0.937|-0.104|0.733|-1.546|0|1.571|-1.546|0.727|1.368|-0.565|1.315|0.791|0.322|-1.521|5.551|0.201
05040|32462|/equities/regis-resources-ltd|ASX200||-0.613|-8.683|-4.032|5.382|12.78|3.3|0.664|7.5|-9.091|-17.867|3.591|-7.653|-1.754|-0.746|8.943|-5.627|-6.459|-2.791|-10.042|17.157|0|-5.991|2.844|-1.402|8.906|5.08|-6.03|8.152|1.939|4.942|-18.095|5.263|9.016|-6.154|2.632|-0.524|8.832|4.464|-12.727|-9.624|-1.389|11.054|-2.75|-9.91|-3.478|7.981|4.926|2.525|-3.883|-4.186|-10.042|-4.016|2.893|0.415|-5.49|-1.163|1.176|-4.851|5.098|-0.391|3.226|-1.976|-5.243|2.299|-0.76|2.335|-0.388|-4.089|3.462|-4.762|-0.365|-11.702|8.418|-3.883|1.98|1.338|-0.333|-4.153|-2.187|-7.781|-4.67|0.275|-1.892|0.271|-2.639|1.337|1.081|-4.393|4.313|-1.592|-2.078|0|-5.405|-5.349|3.614|-10.753|-9.002|0.591|0.794|-0.592|-8.813|5.905|0.768|0.774|-6.51|-0.36|-3.979|2.664|-1.745|4.372|-0.723|1.842|4.826|1.569|-0.196|0.988|-6.296|3.846|-1.515|10.924|12|-6.388|11.275|2.771|5.585|-0.265|6.197|5.97|-19.664|3.474|-10.841|5.361|-0.694|-4|1.81|-3.282|9.592|-4.577|1.628|4.623|-0.243|-10.629|-2.947|3.037|-0.216|2.667|-9.639|4.403|-0.625|-3.808|1.629|2.292|-0.415|5.934|-10.079|-1.556|2.187|-10.657|-6.942|8.813|0.725|-13.48|13.523|2.368|3.977|4.348|4.115|5.652|3.371|-1.33|-0.879|1.562|3.226|-9.771|-0.62|-3.777|-1.758|-3.396|1.923|-3.166|0.94|0|-1.481|-0.917|6.654|-2.667|7.143|0|3.594|-3.666|2.72|3.24|9.976|-0.237|-0.472|-2.304|1.639|0.471|-0.235|-2.961|5.024|0.481|7.216|4.301|-10.145|6.154|-7.363|0.477|6.616|-1.008|-6.588|0.236|-16.699|2.004|-3.107|-0.194|0.781|0.196|0.393|5.165|1.044|-0.622|1.903|-4.444|1.227|3.383|0.425|1.073|1.747|1.104|-0.44|0.887|1.806|1.605|3.318|2.427|2.488|-2.899|-3.271|2.392|-2.564|-0.924|0.698|2.625|1.699|5.371|-0.761|-3.902|-0.485|-0.483|1.222
05041|977693|/equities/reliance-worldwide-corporation|ASX200||-9.534|1.577|0|0.909|-1.786|5.66|-3.636|8.374|0.744|9.809|-6.378|-2|4.712|-2.551|-3.448|-1.695|4.293|0.763|0.769|-3.226|-4.953|1.679|-1.882|2.906|-4.398|-8.475|-7.269|0.792|-3.071|0.774|-7.348|-7.155|-3.531|-0.638|1.951|-1.757|-3.246|4.019|-0.161|-3.56|1.254|1.754|8.666|11.175|3.181|0.199|0.2|-3.468|-5.978|-2.128|-1.571|2.321|-5.724|4.947|0|2.351|3.364|0.943|2.713|-1.149|0.578|-1.143|0.962|-3.704|4.449|2.579|-0.592|-1.17|4.057|0|8.114|-2.355|0.864|1.535|4.587|1.632|3.373|-3.488|-8.898|3.965|-1.732|8.197|3.14|8.661|-4.271|-1.728|-2.644|-4.147|1.166|2.387|0.48|-3.248|-2.489|-3.07|10.949|-0.725|-3.044|-1.157|4.854|5.641|1.299|2.122|0.802|-1.837|32.753|-3.041|11.698|-1.119|-3.597|-3.136|5.904|-5.575|-6.209|-2.236|5.387|-8.615|6.209|12.088|9.2|-0.398|0|6.356|-13.869|10.484|11.712|-4.721|17.677|-21.429|-22.222|-4.142|-27.312|-0.853|-1.471|5.778|1.351|-0.225|3.488|2.871|0.24|0.24|-0.478|6.091|-3.667|2.25|-2.676|-3.521|2.899|-2.358|1.193|6.076|0.765|-1.754|-0.499|0.754|3.377|0.522|13.314|9.032|-5.199|-5.491|-6.989|3.333|-0.277|-2.957|5.682|0|-1.401|1.709|-4.36|-3.927|-0.521|-16.703|-3.958|-3.03|2.062|6.127|2.697|3.248|-1.822|-4.565|-1.075|2.198|-6.953|-0.811|1.649|3.191|4.444|2.975|0.229|-0.457|-3.097|3.432|-5|0.877|-3.594|5.817|-6.875|-2.24|-5.395|10.897|-3.106|1.684|-4.81|-3.482|-2.453|-4.505|5.714|-1.13|-14.078|0.325|4.584|-1.833|0.334|0|5.282|3.085|2.799|-0.741|0|0.186|-3.922|26.857|-3.39|0|-0.84|0.847|1.505|5.204|-0.226|0.226|3.271|-1.835|4.306|1.456|-0.483|0.73|0.983|-4.46|-0.93|0|2.381|0|7.692|-1.763|3.385|1.053|-2.062|-2.267|-2.934|-0.728|2.743
05042|8610|/equities/resmed-inc.|ASX200||-2.907|0.477|-2.641|0.731|1.906|1.389|3.307|5.082|0.164|6.58|-3.772|2.133|1.928|0.6|0.177|-1.736|-1.167|-9.783|2.183|-5.388|2.832|2.882|-9.771|6.61|-3.042|3.169|0.829|-3.812|0.415|7.84|-4.697|-5.749|2.656|-5.282|-0.112|3.079|-5.132|1.496|2.238|-2.835|4.097|-2.186|-4.009|4.822|2.102|-1.391|-3.692|-4.317|-3.338|-1.568|2.214|-0.355|1.258|4.2|0.295|3.184|2.935|4.125|0.838|1.426|1.385|1.849|12.478|5.7|0.524|2.811|3.096|1.368|-5.044|-3.503|1.993|2.387|0.972|3.376|2.556|-0.041|1.294|-2.403|-4.882|0.194|-3.521|-1.91|-2.437|4.182|-2.334|0.698|-2.05|-1.593|3.291|-1.866|-0.464|-2.744|-2.407|1.097|4.513|8.469|1.458|5.226|3.255|-1.85|1.797|-1.641|-1.288|-2.787|-1.079|0.12|-0.239|-11.386|-1.222|2.323|0.431|-1.03|3.645|7.437|8.219|1.301|-2.782|-1.902|-4.276|1.814|2.69|-2.933|-3.039|4.477|2.46|6.247|1.484|-2.456|-9.917|3.517|-7.456|1.381|2.72|1.277|6.144|1.462|0.911|3.735|-0.715|-1.017|3.101|-0.634|-0.496|2.828|0.606|3.525|-3.853|4.31|7.217|-0.207|0.104|-3.503|2.567|0.361|-5.225|-0.534|1.981|3.379|1.984|-1.593|2.475|7.349|-0.674|0.565|3.145|-2.443|2.266|3.737|1.654|-0.366|-0.426|3.006|-1.784|11.599|7.132|-4.09|1.141|-2.976|1.689|0.78|-1.947|-0.828|2.691|0.929|1.82|4.805|-9.399|-11.39|2.575|3.984|-3.285|4.765|-4.729|2.587|3.135|5.712|0.71|-5.882|1.081|3.86|-3.846|2.561|-7.074|-2.016|1.992|-1.953|1.601|0.904|3.684|1.703|-0.204|1.799|-1.901|-0.941|0.677|2.855|1.844|-2.624|1.188|3.172|1.985|-0.22|1.414|-0.444|4.651|-0.386|0|2.049|3.676|-0.971|-0.483|-0.64|-0.794|4.478|0.5|1.695|1.724|-5.997|0|11.171|0.909|0.091|0|-0.091|0.64|-3.954|1.336|0.808|0|3.34|1.031
05043|8616|/equities/resolute-mining|ASX200||-1.695|0|-3.279|8.929|5.66|8.163|0|11.364|-8.333|-5.882|0|-8.929|1.818|-9.836|1.667|-9.091|-5.714|0|-11.392|23.438|0|-5.882|0|6.25|16.364|14.583|-18.644|1.724|1.754|-3.39|-16.901|2.899|-4.167|-7.692|4|-2.597|5.479|4.286|-5.405|-12.941|-5.556|11.111|-3.571|-1.176|-7.609|6.977|1.176|3.659|-7.865|2.299|-5.435|3.371|-1.111|-10|-10.714|3.704|-8.475|-3.279|-0.813|13.889|0|0|-3.571|3.704|-7.692|-5.645|7.826|7.477|10.309|-1.02|-4.854|8.421|5.556|-4.255|-25.984|3.252|0.82|-5.426|4.032|-9.489|0|-0.725|-2.817|0.709|-15.06|4.403|3.247|-6.667|12.245|-3.922|-3.165|2.597|-5.521|-4.118|6.25|-5.882|-11.458|-1.031|6.593|0|-9|2.564|-10.959|0.459|-4.386|-9.881|-7.326|5|-4.412|17.749|-3.347|2.137|4.464|5.66|2.415|-4.608|-4.825|1.333|3.687|14.211|8.571|-3.846|-3.704|8.621|10.127|-12.222|15.385|7.586|-26.02|-3.922|-13.924|6.278|1.364|-4.348|-1.709|-1.681|7.692|-13.672|4.065|12.844|-5.217|-4.959|4.762|5.963|-5.217|2.679|-8.197|-6.87|9.623|-4.781|-10.357|-4.437|-11.212|12.245|-7.256|-5.09|4.702|-9.887|-11.278|7.258|7.205|-0.287|16|9.489|2.622|10.331|7.08|11.33|-9.375|0|-2.609|1.322|3.182|-5.579|-0.427|-3.704|4.292|-3.719|2.979|0.858|4.955|1.835|-3.965|6.573|3.398|-8.444|-1.316|-0.87|0|-4.167|0.84|2.146|10.427|4.975|5.789|-1.042|-2.041|-4.854|0.488|-2.381|-6.667|1.351|2.778|-0.461|-3.125|2.752|-4.803|-9.486|-6.296|6.719|-6.985|5.837|-1.908|2.344|-2.662|-7.719|11.765|1.594|-5.993|4.706|2.41|5.508|2.165|-7.229|1.22|3.361|-10.526|1.916|3.984|0.803|-1.969|4.098|2.954|5.804|-0.444|-1.747|4.091|-5.172|-2.521|6.25|0.901|-5.128|2.632|3.167|9.95|2.551|-2.97|-4.265|3.431|-4.673|0.469
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||0.132|3.27|-2.384|-0.092|1.631|3.206|-4.27|-2.9|-1.045|-5.243|-7.67|-0.112|2.328|4.652|2.614|-3.359|-3.164|-0.678|-5.757|1.311|-1.13|2.969|5.918|-1.218|-11.105|10.494|-3.95|-2.542|6.762|0.747|4.636|-1.7|6.726|3.516|1.019|1.122|2.264|0.325|1.122|4.665|-2.126|3.828|-1.639|-4.988|-4.588|-0.797|3.207|-2.064|0.536|-6.986|-4.624|1.522|2.303|-10.909|-5.619|-2.526|4.972|-2.68|4.147|-0.247|0.391|1.417|-1.177|0.257|1.301|0.737|-2.639|-1.322|4.92|0|1.909|2.926|3.125|1.514|1.164|-6.507|-0.875|-6.616|3.188|5.036|3.547|2.738|-7.551|-0.996|-2.814|8.943|-1.318|-1.855|1.319|2.473|10.98|2.564|3.497|2.88|1.049|-3.113|-0.052|-2.103|4.167|-4.49|-2.555|0.711|4.478|-2.35|-2.81|-0.435|-1.269|0.441|-0.894|-1.171|6.276|1.66|-2.627|2.815|-1.564|-0.801|5.567|2.267|6.994|2.843|0.496|-5.363|-4.633|2.372|0.517|3.672|4.61|1.135|-5.994|-1.169|-10.666|0.041|-0.792|-0.344|-4.274|-1.957|2.743|1.056|-1.122|-1.109|3.042|5.021|-1.146|3.03|0.545|-1.775|5.238|-0.352|3.346|-2.334|2.647|-4.312|-0.909|-0.911|3.231|3.186|3.035|0.331|-3.387|-6.547|-3.552|-3.968|-1.188|-0.366|0.164|2.186|-3.607|7.49|-2.293|-0.938|-0.099|6.382|0.89|-3.268|-0.123|-2.746|0.591|2.043|3.972|2.75|1.159|-1.085|0.232|3.724|0.806|3.426|8.823|-0.223|1.255|3.67|-1.601|3.199|1.462|3.111|-1.31|-4.558|-3.19|-2.364|3.649|5.677|-4.248|-0.743|-2.536|1.651|-0.918|8.667|2.308|-1.705|1.126|-1.627|-2.985|-1.529|-5.947|1.623|0.301|0.1|-4.41|1.188|-3.781|-1.039|4.97|-0.806|-3.077|2.301|3.632|1.62|-1.093|2.966|6.815|0.715|-1.008|-4.15|3.821|-3.981|-4.935|-1.976|7.312|-1.776|-0.711|1.026|-3.237|3.029|3.219|2.06|5.257|1.98|-2.768|-1.29|1.707|-2.824|-0.219
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||5.186|4.735|3.309|-4.795|3.841|0.572|-0.992|-2.08|-0.139|-7.317|-8.675|1.548|1.942|1.98|0.373|0|0.625|-1.84|-0.488|2.247|1.392|-0.504|5.305|-0.396|-2.448|8.531|2.143|-5.66|-0.403|5.974|-0.566|1.144|2.946|7.607|-1.406|-0.312|-0.926|1.887|-2.003|-3.709|-2.177|0.878|-2.149|-0.852|-4.087|-0.542|6.034|5.295|4.423|4.455|-3.04|4.69|0.675|-7.632|-0.465|0|-2.124|-6.125|-1.404|-0.14|-0.972|-1.907|-4.302|-0.648|12.209|4.085|-5.706|-0.567|1.003|0|-2.378|1.132|-0.702|-0.559|0.14|-0.97|-6.959|7.331|6.012|0.147|-1.447|6.144|-9.709|-2.83|6.304|11.324|-1.57|0.157|-4.79|5.031|1.76|5.574|2.778|18.033|3.171|-10.417|2.924|0.391|9.422|-8.789|-1.916|2.756|-4.331|-2.925|-5.199|-0.517|1.754|8.159|-5.556|4.299|3.083|-2.26|1.919|-5.273|1.852|-6.087|7.276|5.512|10.435|-5.155|6.36|5.069|1.166|-6.941|15.539|17.009|11.803|-33.406|-31.642|-1.903|-13.763|-3.297|-0.607|-5.178|-1.697|0.227|-0.676|5.589|0.598|-0.119|1.455|1.978|-0.736|2.003|-2.323|0.863|-0.977|0.122|5.141|4.711|2.06|-6.547|0|5.413|0.135|2.358|0|9.408|-2.515|-4.113|-1.122|4.088|-1.722|0.723|-2.26|-1.667|2.857|3.093|0.742|-3.438|-4.252|4.292|0.431|-4.918|1.385|2.703|5.397|-2.343|-5.007|1.986|1.439|0.289|-1.141|4.471|5.669|-0.936|1.908|3.795|3.767|5.225|1.463|5.192|-5.455|-1.961|1.63|-4.167|-6.645|-3.894|-0.773|-2.413|-6.62|3.048|-7.641|2.755|3.566|0.574|4.812|-1.917|-1.597|10.95|-2.358|0.474|-0.784|2.738|0.812|-2.992|1.276|5.556|-0.669|1.528|1.377|-1.358|-5.76|0.806|0|-0.641|4|1.523|0.51|15.976|-0.197|3.885|0|-0.61|-3.906|1.587|4.132|-9.87|3.269|1.167|-6.884|-0.541|1.835|2.637|5.777|0.4|-2.724|1.381|1.198|11.581|-1.535
05046|102935|/equities/scentre|ASX200/EAFAVALUE||4.317|-2.797|-0.348|-1.034|2.113|5.185|-0.735|3.817|-2.239|7.631|-5.682|-6.383|-3.754|2.807|0.707|0.355|-5.686|2.048|-1.347|-1.329|-3.215|0|1.303|1.993|1.689|-2.632|-4.403|5.648|1.689|2.778|-2.373|-3.595|-3.47|0.316|0.958|1.954|-1.917|4.333|-5.063|0.637|2.28|-0.325|1.987|-2.894|2.303|0.997|2.73|1.034|-3.01|5.654|-2.414|3.571|9.375|0|-3.03|1.538|1.562|-2.29|-3.321|-1.812|-1.779|-1.748|-1.379|3.571|2.19|1.481|0.746|-2.19|0.735|0.369|-5.903|0.348|1.413|-1.049|-1.038|-1.365|0.687|1.042|5.495|1.487|-4.61|3.297|-4.545|-2.055|3.18|1.799|-1.418|4.059|-2.166|-4.483|0.694|3.597|5.303|10|14.286|-7.489|2.715|-3.913|4.072|0.455|-3.084|8.095|-3.67|1.869|3.884|-0.962|8.333|-5.882|-3.318|-1.402|0.943|-5.778|2.74|-0.905|-3.493|-8.765|12.556|-0.446|10.345|-7.727|4.762|4.478|-6.512|3.365|29.193|6.623|-6.502|-37.885|-20.245|-5.78|-7.733|-0.531|-2.078|-0.259|-1.531|-2.73|1.256|2.577|-1.272|0.769|4|-2.85|-2.03|1.285|-2.261|2.842|0|-0.769|1.299|-3.023|1.018|-0.254|0|-1.5|0.503|-1.485|2.538|3.958|-5.25|-2.439|3.275|0.506|1.282|-5.569|7.552|-0.26|2.394|-2.083|1.053|-2.813|1.823|3.226|0.27|-6.313|2.062|-2.02|1.799|-5.353|0.735|2|0.251|1.269|0.254|-1.256|-2.927|4.326|-1.504|-1.724|-0.246|3.827|-2.73|1.256|0.505|-4.808|6.667|-2.985|3.608|-3.722|4.675|-1.282|-0.763|3.15|-2.806|-1.259|-1.733|-2.415|-0.241|0.973|0.489|-4.215|-2.511|3.546|-1.399|-1.831|-2.237|0|1.822|0.458|3.31|1.439|0.725|-1.193|2.195|-0.243|1.232|2.267|2.32|0|-1.523|2.872|0|-3.038|0.765|1.554|0.521|1.857|-4.315|-4.136|0|0.244|0.49|-1.687|-0.955|0.239|-2.564|1.659|-0.236|0.955|1.453|-1.432|3.97
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||-7.015|-5.361|3.104|2.528|2.046|3.786|-3.217|7.959|-2.904|8.651|-11.606|-7.721|-2.272|-1.793|1.169|-1.976|-10.817|2.938|-2.786|0.925|-2.735|-4.147|-2.868|11.579|0.871|2.187|-0.809|-3.272|-0.671|1.035|-2.978|-2.597|-3.609|-6.162|-2.874|3.337|-7.269|1.353|1.223|-3.432|1.109|2.18|5.229|-1.238|2.034|1.406|4.405|0.393|-0.294|-4.462|-3.406|4.34|3.448|2.501|2.215|0.239|-4.346|-3.195|-1.033|-3.94|0.605|-0.332|5.404|3.08|-1.675|7.442|-0.104|-2.953|-3.132|-2.364|2.954|-1.848|8.842|2.67|2.145|0.917|4.888|1.089|-15.377|-2.816|2.965|8.2|-1.475|5.055|-2.483|-2.594|-0.035|-1.075|7.81|3.002|-0.307|1.996|2.61|12.415|2.975|-6.519|-0.648|-0.983|9.453|3.387|2.479|4.943|-4.663|-1.466|2.918|1.688|-8.602|-1.292|-1.589|1.056|1.727|-3.817|4.114|-1.383|11.288|-3.035|-0.149|5.338|10.59|-0.747|4.439|6.586|-8.216|4.412|12.319|4.158|-3.926|-18.973|-11.768|-1.789|-10.048|-2.75|5.961|-1.675|-5.498|2.651|1.784|1.726|-1.825|-0.519|4.377|0.09|-4.528|3.944|-2.192|1.468|-1.447|3.494|0.916|4.149|1.255|-4.474|0.185|2.901|0.67|2.755|-0.489|8.152|-1.768|-8.298|-2.147|0.942|-3.719|0.273|3.922|-2.082|2.466|0.429|0.478|1.309|1.426|1.295|2.188|5.532|4.372|0.225|0.907|0.57|-3.573|-1.888|3|-1.316|7.168|-0.7|-1.153|4.332|-6.682|2.18|1.455|4.884|-5.318|2.976|-3.226|1.52|-7.468|1.762|2.368|-0.393|-3.048|1.773|-5.646|-3.09|-4.453|-0.482|1.417|-2.524|-1.362|-4.955|3.56|-3.048|9.095|-6.706|-1.66|0|2.342|2.254|-2.338|-2.59|3.898|3.159|3.416|-1.126|-1.542|-0.048|3.49|2.347|2.779|1.06|1.234|0.215|-4.615|-6.16|-0.096|6.177|-3.593|1.044|2.185|-3.15|2.938|5.168|-0.424|-2.129|1.315|0.158|2.318|-0.536|0.323|-2.67|0.262|0.316|3.77
05048|8626|/equities/seven-network|ASX200||1.617|3.285|0.616|1.709|1.857|5.447|-3.882|1.796|3.278|-2.649|-9.384|-4.878|2.391|0.106|-2.591|-2.278|-1.201|-0.646|-3.083|-3.126|0.847|-0.094|-1.299|-2.4|-2.041|2.083|-0.898|3.148|-2.965|2.865|1.979|0.569|-2.944|0.648|-0.231|-1.725|3.768|-0.235|0.853|-4.998|0.589|-0.675|3.251|1.941|-1.995|-0.139|6.41|-1.934|-0.385|0.29|-2.266|-2.08|-8.811|-2.507|0.662|3.957|1.974|-2.188|9.437|2.552|2.315|-5.757|0.985|2.894|1.867|0.993|1.358|-5.603|-2.228|-4.606|-3.628|0.171|1.387|0.567|3.613|-2.553|5.283|-0.507|-3.342|-0.883|-3.454|4.688|-2.397|-0.304|-3.763|2.441|1.082|0.829|-1.968|2.816|1.564|-0.93|4.535|6.348|4.634|-5.728|-2.738|0.857|17.845|-0.447|2.52|1.1|-4.268|-5.302|2.585|4.209|3.244|1.351|-2.351|-0.172|4.05|-3.506|1.045|-3.906|3.285|1.048|5.727|6.842|9.353|-1.488|0.356|6.515|-6.25|0.356|27.545|-7.485|0|-15.853|-12.778|-7.797|-15.772|7.915|-3.302|-1.333|-5.327|1.953|2.39|4.432|0.307|-0.407|1.972|0.943|-0.313|0|0.367|-1.446|2.76|4.493|1.065|6.699|0.602|-4.647|-3.702|2.087|5.536|0.962|-1.655|7.839|-2.486|-5.575|-7.991|5.048|-5.823|-1.732|3.029|-0.591|2.649|4.498|-7.569|-3.199|0.885|4.516|-6.937|5.053|2.564|2.06|1.756|0.284|-4.348|0.109|1.323|-5.422|0.157|11.273|3.988|4.946|-0.693|0.698|2.204|13.04|-5.602|8.722|-10.918|2.401|-8.417|1.337|-8.129|-5.473|0.78|8.133|-12.907|-4.938|-10.73|-0.751|1.708|8.273|2.188|-3.549|-1.185|0.764|0|5.068|1.168|-1.844|1.775|1.025|2.575|-3.986|-3.033|1.288|3.7|-0.664|-2.05|1.678|3.526|4.053|1.444|1.637|3.567|-2.286|-3.261|-1.951|2.557|2.624|-5.346|15.389|1.905|-7.895|7.143|2.308|-0.319|0.128|2.09|0.724|10.787|2.541|-4.429|-0.071|5.896|-3.36|1.784
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||-2.847|-3.436|-0.683|-1.014|2.069|2.474|0|2.536|-4.167|7.463|-1.832|-8.081|0|0.338|0|1.024|-4.56|-0.968|3.679|-0.333|1.695|0.683|-1.347|4.211|-0.697|0.35|-1.038|1.049|0.351|2.151|0.36|-3.136|-3.041|-0.337|-1|0.671|4.196|3.623|-3.497|0.704|1.429|-3.114|3.957|-2.113|3.273|1.852|1.124|-3.61|-2.807|6.343|-1.832|3.802|-2.593|3.053|1.946|4.472|-0.806|1.639|2.092|-4.016|-4.598|1.953|0|0.787|2.419|4.202|-1.653|-2.419|-0.402|-0.797|-3.462|-0.383|4.4|0.806|0|5.983|1.739|-1.709|0|-2.905|1.261|2.146|-2.51|-0.83|-2.033|-2.381|-2.326|1.176|-0.778|0.391|-0.775|0.781|5.785|2.542|1.724|4.036|-0.889|0|2.273|-0.901|1.37|-0.905|0.455|1.382|0.93|0.467|-0.926|0|-1.818|0|0.457|-4.367|0.881|-4.219|2.597|0|-1.282|6.364|1.852|0.935|-1.382|-1.81|-1.339|-0.885|0.444|-0.442|5.116|-20.664|-8.754|-1.329|-3.834|0.643|2.64|4.844|1.404|0.707|2.909|1.103|-2.509|1.455|3.774|-0.749|-1.838|1.493|-1.832|1.866|-0.741|-2.174|2.985|0.375|1.908|-0.38|2.335|-1.533|1.163|-1.901|1.938|1.575|-0.392|0.394|3.673|0|-1.606|-2.734|7.113|-6.641|-1.916|0|3.162|-3.435|1.946|3.213|-1.19|-4.545|3.125|-0.775|1.176|-3.409|3.529|-1.923|5.263|1.23|0.412|-2.41|-0.797|1.619|-2.756|0|-1.55|2.381|-3.077|-1.887|-0.749|-2.198|3.409|0.38|1.544|-1.145|3.15|-1.931|2.372|6.303|0.422|-1.25|0|-2.439|0|2.075|1.688|-2.869|-0.813|2.5|-0.415|-0.413|-2.419|-0.8|2.041|-4.297|3.226|1.639|0.412|0|3.846|-2.092|0|2.575|1.747|-0.435|-1.709|0.429|0.866|-0.858|1.747|1.778|0.446|3.226|-1.81|0|-1.339|-0.444|1.351|-3.896|-0.858|-1.688|-1.66|-0.413|0|2.11|1.282|-0.847|1.288
05050|32454|/equities/silver-lake-resources|ASX200||-2.878|-5.442|-4.545|6.574|8.24|3.488|-0.769|4.839|-9.818|-15.385|4.502|-1.582|4.29|-2.258|4.73|-8.642|-12.903|-12.264|-4.072|8.333|-3.318|-3.211|0|2.83|11.286|6.128|-0.554|16.452|2.649|0.332|-19.086|6.59|2.647|-4.225|2.899|3.916|3.106|4.545|-9.677|-8.579|0|9.384|0.59|3.988|-1.807|10.299|8.273|6.923|-2.985|3.077|-4.412|-0.73|4.58|-1.132|-11.074|-2.932|-4.954|-11.019|5.217|1.173|-2.571|6.383|-6.268|1.445|-12.626|3.937|3.252|-2.639|8.596|-4.384|-1.084|1.653|18.241|-4.361|-0.619|2.54|11.307|-2.414|5.455|-9.836|-1.929|-3.115|-4.464|0|-8.943|3.073|1.416|-5.108|1.918|0|2.528|-5.067|-7.178|-9.821|6.161|-4.525|-5.957|-4.082|7.456|-2.979|-6|11.111|1.351|4.225|-6.579|0.885|-10.672|3.265|-5.405|11.638|0|7.407|6.404|7.979|-3.093|-0.767|-10.731|0.459|1.395|9.974|8.31|-8.142|9.167|15.016|10.601|5.204|1.128|8.571|-22.222|-1.869|-8.023|3.254|5.625|-1.538|3.503|11.348|7.224|-6.071|5.66|11.814|4.405|-5.417|8.108|8.824|-4.673|-1.835|-8.017|15.049|5.641|-5.797|11.892|-2.632|-6.863|6.25|-8.571|-1.408|-3.182|-5.172|-9.375|0.392|-12.069|0|19.342|-2.8|-0.398|6.356|36.416|1.765|6.25|-1.235|-1.818|8.553|2.703|-5.128|4|-6.25|-4.762|2.439|6.494|5.479|1.389|4.348|-5.479|18.699|9.821|3.704|3.846|-1.887|-4.505|-5.932|4.425|4.63|4.854|8.421|0|-1.042|-2.041|-5.769|0|-7.965|-4.237|1.724|7.407|4.854|-9.649|15.152|1.02|0|1.031|-3|-5.66|-2.752|0|-5.217|-3.361|-5.556|5|2.564|-1.681|3.478|-3.361|-5.556|4.132|-3.968|7.692|9.346|7|3.093|6.593|15.19|2.597|10|-1.408|0|-4.054|-6.329|2.597|0|-7.229|5.063|0|-2.469|6.579|13.433|4.688|-4.478|0|-5.634|-2.74|1.389|-2.703
05051|8629|/equities/sims-group-limited|ASX200||-0.249|6.296|0.066|2.655|2.584|3.768|-2.266|2.766|-0.651|-5.339|-15.986|-3.657|1.576|2.836|-8.28|-1.05|-8.329|-6.986|2.856|0.649|0.046|0.795|4.648|0|7.072|6.767|-2.402|21.485|-0.132|5.226|-4.778|-3.952|-0.444|-1.868|2.228|1.029|4.926|3.06|-0.964|-2.419|-1.457|5.891|-0.21|-0.695|1.195|9.892|2.536|-6.31|0.823|-6.508|-1.312|-2.096|3.354|-17.426|9.614|-3.715|4.122|-0.379|0.828|-4.964|-0.422|2.661|-3.234|2.203|3.091|2.456|-5.382|-2.679|6.396|-0.817|4.737|0.997|-0.199|5.455|0.775|-2.407|2.467|5.345|4.338|2.869|0.32|2.289|-10.73|-0.94|-2.537|5.502|5.078|1.749|-1.642|6.229|6.643|6.009|0.377|10.636|0.841|5.549|7.518|1.823|8.289|-5.119|-3.378|-1.31|7.831|-3.109|0.249|-3.373|0.242|4.151|-2.93|0.862|4.774|1.84|-4.156|-3.171|2.117|-5.307|8.997|6.575|13.354|-3.303|1.991|4.48|-7.544|1.654|9.736|4.303|-9.219|-15.789|-17.031|-4.484|-10.956|0.186|1.511|-1.305|-7.42|0.608|0.348|4.936|0.367|-1.625|0.544|5.556|-3.244|-0.277|0.093|7.03|3.484|-3.271|2.437|0.102|0.204|-4.102|-7.581|-11.854|3.97|5.222|10.375|8.664|-1.44|-6.178|-5.128|7.586|-0.098|-4.78|-1.75|1.876|5.44|7.325|-0.633|-1.353|-0.928|-0.513|-4.505|-3.131|-0.472|5.373|-14.322|9.524|-1.743|1.869|-4.464|0|-2.609|3.047|4.104|3.475|3.808|-8.858|8.309|3.692|-4.599|4.821|-6.16|-1.796|-1.121|-7.917|-6.667|-3.414|9.237|7.273|-9.241|3.149|-2.651|-4.585|-5.456|3.4|0|3.025|-8.721|-6.522|-8.911|-4.492|-0.588|7.246|1.861|-1.703|-1.43|-5.133|-4.775|6.843|4.125|1.394|-7.176|2.781|-1.489|3.196|3.171|3.818|7.73|-2.355|-2.957|-6.179|-0.875|-2.971|-2.714|-0.353|4.484|-1.928|-1.542|-3.103|-1.584|4.061|7.736|0.446|4.18|0.467|6.383|-0.494|-0.561|2.518|3.654
05052|14315|/equities/sky-city-entertainment|ASX200||0|0.382|1.946|2.8|2.459|-0.408|5.603|-12.453|4.331|4.098|-5.058|3.629|0|-1.587|1.613|-4.981|-1.136|1.538|-0.383|-0.382|-1.504|0.377|-4.676|6.513|-5.776|2.974|-2.888|-0.36|1.46|5.385|-4.059|-1.095|-3.18|-1.394|-3.041|3.497|-4.027|3.833|-2.381|-5.466|2.98|-0.658|1.672|-0.333|1.695|-6.646|2.932|-0.968|-1.899|0|-2.469|2.857|8.621|-5.537|0.656|0.329|-0.654|-4.375|0.629|-0.313|0.314|0.315|-4.23|-2.647|0|4.294|0|0|-2.395|6.032|-2.477|1.254|1.592|0.319|0.968|0.977|4.778|3.901|4.833|-2.536|-3.833|2.135|-1.056|-0.351|-4.04|0|-0.336|-5.397|4.305|1.003|2.397|1.389|-2.703|7.636|4.962|-6.762|-2.431|1.053|5.166|2.264|-0.376|-2.564|6.226|11.739|0.877|5.069|-6.867|2.193|-5|3.896|2.667|-6.639|-0.823|-9.328|4.28|-4.104|14.043|4.911|-3.863|-1.271|1.288|17.085|-17.083|13.208|25.444|-0.88|17.586|-44.444|-14.145|-0.328|-15.278|2.273|1.149|-1.972|-9.898|-0.756|0.506|3.947|0|0.529|2.439|-1.337|-0.796|2.725|-0.272|1.939|0|-0.824|-0.546|-0.813|0.545|-2.394|1.897|-3.403|3.804|2.222|-2.965|2.486|-2.426|-3.886|1.579|0.264|-0.525|4.67|1.393|-0.278|0.84|-0.279|1.416|-2.755|-1.626|0.545|0.548|-4.45|0.792|0.265|2.439|0.272|-0.541|-0.804|2.192|-1.882|-1.847|2.156|-2.111|2.71|6.34|1.462|0.588|3.976|-2.967|3.374|-2.395|-2.624|2.388|-1.471|-1.449|-3.361|1.709|3.235|-4.494|0.565|-3.014|-1.084|0|-1.072|-0.267|0.538|-4.124|2.375|1.609|1.084|-0.27|2.21|-1.63|-4.167|3.784|-3.394|2.957|1.918|0|1.955|-0.831|-0.276|-2.162|-1.857|2.168|-0.806|1.087|0.546|0.549|0.275|-2.419|4.789|-4.054|-2.116|0.532|0.267|3.591|0.277|0.557|-3.495|0|-2.105|1.064|5.028|0.562|2.299|-2.793|0.28|1.709
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||4.517|1.489|-5.646|3.881|-1.381|2.356|1.952|1.093|-1.111|2.366|-3.557|-5.331|-2.383|0.11|1.165|0.306|-2.151|0.879|2.506|2.069|-1.333|0.341|0.057|5.877|-0.181|-4.974|-6.968|1.13|-3.076|1.481|-2.703|-4.756|-8.992|-3.882|0.822|7.184|-1.1|2.37|2.452|1.414|6.518|-5.867|2.198|1.009|1.33|-2.127|0.326|-1.872|-3.632|1.177|-4.846|2.411|-0.257|3.329|2.245|1.299|-0.199|2.584|2.787|-0.079|3.706|-2.936|6.208|1.251|0.976|1.486|-2.969|1.493|-2.899|-1.914|2.436|0.648|0.51|-1.507|9.67|4.476|-0.128|-1.292|-7.276|-0.204|-1.832|1.629|-2.08|4.062|-0.56|5.505|-3.511|-0.24|2.078|0.925|-2.526|-1.598|-1.458|-4.457|3.102|-4.341|0|5.446|4.227|-0.927|3.147|-0.369|0.062|0.154|-6.239|1.734|2.748|3.178|0.156|2.038|1.65|-0.993|3.071|4.848|2.886|-2.467|2.165|3.262|0.59|4.71|-1.521|7.435|-3.05|10.552|1.556|-0.706|4.522|-25.302|-5.75|6.875|-7.246|-1.834|1.248|-1.358|1.441|0.807|2.043|5.017|-1.701|-0.676|2.316|-0.789|-3.187|1.176|1.362|0.755|0.552|0.975|0.279|0|2.177|-0.356|-0.354|0.786|-5.085|0.17|1.938|5.902|-1.516|-2.258|3.544|-1.935|1.05|-0.108|2.03|-1.954|0.509|3.852|1.262|0.077|-1.21|0.532|0.19|1.981|5.49|-0.651|0.163|-0.122|-0.284|0.449|1.785|-0.207|-1.55|3.591|-0.084|2.024|0.476|1.851|3.371|0.228|-1.617|2.723|-3.172|0.584|-2.412|-0.48|4.707|-2.712|-0.969|1.976|-5.596|-0.422|-6.364|1.566|-1.503|0.677|-1.644|-2.482|2.145|0.117|-1.538|-0.725|-0.342|-1.72|1.982|4.544|2.283|-2.813|3.74|0.33|1.934|-0.751|1.439|-0.169|-0.63|0.719|2.47|0.13|0.964|-0.219|-1.422|-2.765|-0.583|0.251|-0.705|1.09|-2.173|-1.055|6.988|-1.538|-0.341|0.816|1.881|-0.652|-0.303|1.007|1.151|2.916|1.152|-1.274|1.244
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||0.955|3.457|5.744|0.525|7.932|3.519|-8.579|-3.618|-3.008|-4.087|-13.333|-5.512|7.856|-0.212|7.029|-4.752|-2.935|-1.446|-6.383|2.988|-5.461|4.118|5.809|-1.431|-5.416|11.905|1.094|3.394|7.543|6.477|-5.623|-2.153|6.633|-2.244|0|2.821|2.094|1.867|5.337|1.425|-1.127|1.429|-1.961|-6.053|-0.524|6.704|1.994|3.54|0|-0.877|4.893|13.103|4.317|-7.641|1.347|0|0.678|-0.673|1.365|-0.678|0.683|5.396|-5.763|-2.961|1.333|4.53|-2.048|-2.333|4.167|-0.69|0.694|-1.37|2.456|3.636|1.852|-4.594|-0.702|2.888|3.358|3.475|-2.264|4.331|-8.303|3.358|4.28|4.049|-1.984|-1.946|0|-1.533|6.098|6.034|4.977|3.756|4.926|-8.559|5.213|-3.653|6.829|-5.093|-3.571|5.164|-0.93|2.381|-5.83|1.826|-0.905|7.282|-5.936|-1.351|8.824|-4.225|6.5|0.251|-5|-4.11|14.66|0.263|2.145|0.811|-1.857|2.168|-10.437|1.478|10.929|3.39|0|-8.527|-10|-2.686|-13.281|-2.662|0.382|-0.758|-3.297|-5.208|2.857|4.869|-2.555|-1.439|-3.472|13.386|-5.926|2.273|-1.859|-1.825|8.3|-2.692|5.691|0.408|0.823|-7.605|-5.054|-1.423|0.717|5.682|7.317|-10.87|-4.167|-3.356|-5.696|4.983|-3.834|-0.949|-0.629|-1.242|-2.719|2.161|-2.41|-3.488|-2.273|6.991|-0.604|-2.933|-2.292|-1.412|-7.33|2.413|-3.618|1.575|0.794|-2.9|2.089|0.525|4.67|4|6.383|-3.519|0.294|3.659|-3.245|6.604|-3.049|6.149|-0.323|-1.899|-6.509|-4.52|-3.279|4.274|-6.649|-3.093|-8.274|7.908|0.513|4|7.45|0.287|2.655|0.893|-7.438|5.831|-5.51|2.542|-2.479|0.276|0.277|-0.551|-6.923|1.299|1.583|1.067|-6.484|1.777|4.787|0.804|-5.089|12.931|6.422|1.553|0.625|-5.325|5.625|-1.906|-1.493|0.904|-9.29|-4.439|0|-0.519|-0.517|6.027|4.585|3.869|4.348|0|0.312|-6.14|3.636|-1.786|-6.925
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||-0.347|1.767|0|0|0.712|-1.404|0.352|1.068|0.357|-0.356|0|-0.355|-0.704|0.709|1.805|0.727|2.23|-0.738|5.859|-2.662|17.411|-0.885|0.893|1.357|-1.339|2.752|0|1.869|-2.283|-0.455|0.457|2.336|0|-1.835|0|-1.357|3.271|2.885|2.97|-0.98|-1.923|-3.256|-1.376|-0.909|2.326|2.381|-2.326|1.896|-3.653|-0.455|2.804|2.392|0|0.966|0.976|-0.485|3.778|-4.567|-2.804|2.885|0.483|-4.167|1.887|0.474|0|-3.653|0.459|-0.457|-1.794|-1.327|0|-1.739|3.604|0.452|2.791|-0.922|3.828|1.951|-2.844|9.896|-4.951|0.498|5.789|-4.523|0|2.051|2.902|1.882|-3.377|7.542|-13.527|-1.896|-3.211|0|1.869|-2.727|2.326|0|1.415|1.923|-1.887|-0.935|0|4.39|-5.53|4.831|-0.957|3.98|-0.495|-0.98|-2.857|-0.943|-0.935|-1.835|-0.457|0.922|0.93|-6.522|-2.542|3.057|-2.137|-1.266|0.851|0|-2.49|-2.429|1.646|-3.187|1.21|2.058|3.846|0|-0.426|3.07|2.242|-2.193|3.636|-0.452|0.913|-3.947|1.786|0|-1.754|-3.39|0.426|4.911|-10.757|2.449|0.823|2.966|0.426|4.444|0.897|1.826|-3.524|-2.991|-0.426|-0.424|2.609|0.877|0.885|2.262|-0.45|1.37|-3.947|1.786|1.357|-2.643|-0.873|-4.583|-0.415|1.261|3.93|0|0|0.881|2.715|-7.531|4.825|0.441|-1.732|6.452|-0.459|-0.457|0.922|-7.265|-1.266|2.155|0.433|2.212|-3.419|-2.092|1.702|-0.844|1.717|-3.319|0.417|4.348|1.77|-2.586|0.87|-1.709|-1.681|-2.459|-2.789|-0.397|-3.077|-4.412|4.215|1.163|-2.641|-1.119|1.901
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||0.211|1.935|-1.274|3.744|1.566|-2.826|3.139|2.529|-1.361|5.755|-2.113|-2.294|1.16|-0.691|-3.341|1.354|-1.991|0.222|1.121|0.225|5.201|-1.628|-2.715|2.315|-1.144|1.628|2.625|0.964|-0.48|2.457|-3.554|0.716|-0.711|-1.632|0.234|1.182|-1.856|1.651|1.193|-2.103|-1.155|-0.46|0.694|-0.69|-1.806|-0.225|-2.203|-0.656|-0.868|-1.073|0|-0.427|2.183|1.552|-1.743|2.455|-2.183|0.881|-0.873|1.327|0.893|2.05|-1.79|2.759|2.594|0.474|1.199|-2.113|3.398|0|0.98|-0.488|-0.966|2.222|-3.571|-0.474|-1.632|-0.233|-1.149|-0.229|-2.242|-0.446|0.674|-0.447|-2.614|4.318|-2.004|3.935|2.128|-1.628|-2.273|2.564|-1.606|0.693|2.85|-2.771|-1.367|1.856|0.701|-1.155|1.882|-2.299|-1.806|0|-1.336|0|-1.101|-0.22|0.22|1.339|2.752|1.16|3.357|2.206|-0.73|0.735|-0.971|-1.671|-2.784|0.937|4.914|-1.691|-0.481|-0.716|1.453|2.736|11.357|-15.059|-9.766|8.276|-5.435|0.877|0.441|1.114|1.354|1.373|0.46|4.067|-0.713|-0.237|2.927|-3.529|-0.932|1.418|0.714|2.439|-1.679|0.725|-1.193|0|-1.179|3.667|0.988|-2.788|-4.128|5.314|0.976|8.753|-3.827|1.818|3.495|-1.064|-0.265|-0.265|-0.787|1.6|2.459|1.95|0.279|0.562|-0.28|3.779|-0.865|2.059|-2.017|1.166|-0.58|-4.959|4.611|-0.857|-1.823|0|0.562|-8.718|1.036|0.521|-1.79|2.625|-3.299|-0.505|-1.247|1.008|-0.998|0|1.263|3.125|-2.538|3.684|4.972|2.841|-2.222|1.695|-3.542|-0.542|1.934|-0.456|1.108|-1.096|3.989|-2.5|4.046|1.466|-2.292|-1.412|1.724|-1.136|2.924|-1.156|-3.621|5.588|0.592|3.681|0.929|-0.615|-0.915|2.181|1.905|-2.477|2.54|0|-4.834|6.09|-5.909|6.39|-0.949|-1.863|0.312|-2.134|1.235|-0.308|-0.915|0|-0.606|-0.302|-1.194|0.299|1.212|0.61|0|-1.205|1.22
05057|8620|/equities/st-barbara|ASX200||-4.061|-7.075|-14.859|10.667|25.698|4.678|-6.044|14.465|-7.018|-29.339|5.217|-5.35|2.101|-4.032|8.297|-9.843|-4.869|-7.292|-5.882|10.87|-2.473|-6.908|-0.977|-2.848|16.176|5.837|-10.764|4.348|2.602|9.35|-12.143|1.818|3.383|-9.215|3.901|-4.082|4.626|9.766|-9.541|-9.003|-3.416|12.195|-2.048|-4.87|-0.645|7.639|5.882|3.817|-7.092|-2.422|-7.372|-1.266|1.935|-4.025|-6.916|-1.977|-3.804|-5.641|3.448|1.617|3.343|1.127|-4.826|2.192|-3.694|3.836|-8.521|0.758|7.317|-11.298|-1.422|-1.86|6.436|-0.493|1.754|-0.25|3.359|-6.971|2.97|-9.821|0|1.357|-3.07|2.242|-6.695|1.271|0|-3.279|-2.4|-0.794|-0.395|-2.317|-5.128|-4.211|7.547|-6.69|-6.271|-2.258|2.31|3.061|-12.76|4.658|-4.734|0.297|-0.59|0.296|-4.789|5.97|-10.904|4.444|-0.826|10.334|2.812|5.96|-1.948|2.667|-3.846|-1.266|8.219|11.877|8.299|-6.589|4.878|7.895|9.091|-1.415|9.561|4.595|-26.295|6.809|-17.832|4.762|0.738|-0.733|-3.534|-4.714|9.594|-1.812|1.471|6.25|1.587|0|-3.817|3.968|-3.077|0.386|-8.803|6.767|5.138|-6.985|-1.091|-6.143|-5.484|6.529|-4.902|-4.969|0.94|-15.16|-5.051|8.493|5.187|-2.254|13.419|-0.635|7.143|-0.676|10.861|4.706|-0.391|-9.859|-2.406|-5.505|3.922|-4.969|2.875|-4.863|0|-2.374|2.432|-26.889|7.914|-4.795|-6.809|-7.298|3.049|-1.006|10.938|-6.667|1.266|-5.01|6.17|3.524|7.329|-6.416|1.802|6.475|1.214|-1.435|-1.182|-2.759|5.839|1.985|8.919|6.017|-10.283|7.459|-2.688|-5.584|-1.5|2.302|-6.235|2.457|-6.865|-8.768|-7.171|0.389|6.418|-1.025|-0.205|1.663|1.907|1.071|2.188|-3.789|4.396|5.324|1.887|-1.624|5.122|2.757|-1.966|2.261|-0.995|-2.427|0.243|6.202|5.738|-2.918|-2.078|2.122|1.344|-1.326|-1.309|3.523|8.211|4.923|-0.612|4.473|0|3.642|-0.33
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||-2.749|0|0.345|-5.537|2.333|2.74|-1.351|6.475|3.731|4.688|-8.244|-5.743|-0.671|-4.18|1.303|0.987|-4.101|0.316|0.958|0.643|-4.012|0.31|1.254|-3.333|0.61|-2.09|-6.944|-1.37|2.817|6.928|-1.19|-5.085|-1.393|-2.446|-0.541|5.114|-5.376|3.911|-0.556|-4.509|-1.05|-2.057|6.284|4.871|-5.42|-13.785|-3.167|1.609|1.874|0.708|1.435|4.239|11.389|2.564|5.09|-2.339|-3.116|-1.397|-3.504|-0.802|1.355|-0.539|-2.111|-4.534|-2.457|1.244|-0.985|3.836|-1.759|5.291|1.887|-4.134|1.842|-1.809|0.781|-1.538|5.405|0.271|0.545|0.273|-4.687|11.304|-5.479|1.955|-3.504|0.815|-2.128|0.535|-2.35|-1.542|0.777|2.66|1.075|5.382|7.622|-9.141|-0.551|6.452|10.714|-3.145|2.581|4.377|-3.257|3.02|-5.397|13.718|0.362|8.235|-7.942|3.745|-1.111|-8.784|4.965|-8.442|-6.098|0.306|10.847|7.664|6.202|-5.147|-0.366|14.226|-8.779|8.264|19.212|1.5|23.839|-38.593|-20.783|-9.041|-14.118|1.19|0.962|-0.478|-4.784|-6.596|1.732|0.217|-3.151|-0.833|4.348|1.099|-4.412|0.211|0|-0.835|2.132|-1.263|6.742|2.771|0.698|-0.922|1.166|-0.233|0.939|3.65|4.051|4.222|2.71|-6.107|-7.311|4.177|-0.489|-2.619|1.942|1.228|6.545|-15.299|0.895|-0.223|2.517|0.46|-2.685|-3.037|0.655|3.386|5.728|0.239|-3.464|0.698|-2.494|-2|-2.174|0.218|0.218|3.386|-2.423|6.573|-6.987|3.855|-2.217|5.621|-5.947|-0.873|4.566|-0.228|-0.903|-3.275|-4.384|3.68|-5.521|0.205|-4.501|-1.541|0.387|-0.577|-3.346|-0.186|1.698|6.426|-0.994|4.357|-3.018|0.811|0.612|-0.204|-0.406|-0.202|0.816|2.083|-1.84|-7.736|0|-2.033|1.121|1.326|2.924|1.183|-2.874|-1.323|-2.037|-0.552|-1.273|5.566|-3.697|-4.586|-7.504|-3.918|7.227|1.19|-1.01|-1.165|-1.151|-0.654|3.204|0.85|-0.339|2.076|2.482|-2.591|0.696
05059|102031|/equities/steadfast-f|ASX200||-4.461|0.938|-1.479|1.692|3.906|0.392|1.594|1.006|-0.201|5.957|-1.879|-2.84|-2.953|0.794|2.439|0.614|-5.233|2.789|3.292|-0.613|3.165|-0.211|-1.452|8.559|-2.632|-2.979|0|-0.844|0.424|0.426|-3.292|-4.331|-3.97|0.762|1.942|1.779|4.979|-1.027|-0.409|-4.492|3.226|-0.201|6.882|-2.923|-0.828|-0.821|-0.205|1.455|-0.207|0.208|-2.632|-1.002|0|6.397|3.077|2.477|0.452|0|2.791|0.939|-2.74|1.389|1.647|5.721|0|2.551|-0.254|-3.44|-2.398|-0.477|1.699|1.98|6.316|-1.809|-0.258|1.837|-2.558|-2.005|-0.746|0.249|-1.232|1.5|-1.72|2.261|-1.485|1.253|0|0.251|2.314|0.258|-0.257|-0.256|1.828|2.957|4.494|5.952|-3.725|2.95|7.278|-3.951|-0.604|-1.194|0.601|-8.767|4.286|2.639|1.791|0|-5.367|4.734|1.198|-2.053|0.294|-1.449|7.477|-4.179|0.299|6.032|7.509|-3.934|1.667|11.111|-3.226|5.283|11.345|-7.031|-13.514|-13.953|-1.714|-6.667|-6.484|3.085|1.567|-0.519|2.122|0|0|3.288|0|-1.351|4.816|2.616|-3.641|2.292|-2.514|0.28|-1.108|1.12|-2.459|8.284|-0.588|-6.077|2.26|-2.479|-6.202|3.2|1.626|6.647|-5.722|-2.133|2.74|0|1.108|1.12|1.709|4.464|-1.176|5.263|2.54|-3.963|0|0|-2.671|-0.296|4.644|0|3.526|-1.577|-0.314|0.633|-1.558|1.905|0.639|3.642|1.342|19.679|-5.682|-1.859|-3.584|3.717|-1.825|7.031|-7.246|-1.075|3.333|-1.099|-0.727|-10.423|2.333|4.895|-3.051|10.487|-3.957|-2.456|-1.042|0|-0.346|-2.365|-1.661|-1.634|3.03|-1|3.448|3.203|-0.355|1.075|-0.712|-2.431|1.767|0|0.712|1.812|-2.473|-1.394|4.364|1.852|4.651|1.575|1.195|0|-3.089|-3.358|-1.832|6.226|0.784|-3.409|1.538|-7.143|0.719|0|1.091|-3.169|0.709|-1.742|0|-2.048|0|6.545|-2.482|2.545|3.383
05060|8631|/equities/stockland|ASX200/EAFAVALUE||-1.609|-2.356|-1.546|0.779|0.785|0.526|0.529|2.717|-4.416|8.757|-2.21|-8.122|0.767|-0.255|0|0.513|-6.25|0.241|-0.24|-1.188|-1.174|1.429|-0.709|4.187|-0.246|-1.928|0.728|4.04|-2.941|4.348|-2.978|-4.728|-1.399|1.179|-2.975|-1.577|2.54|1.168|-3.604|1.37|0.69|-6.452|2.198|-4.612|3.024|3.812|2.765|-5.447|-3.165|5.568|-3.648|1.747|1.327|0.222|1.121|1.364|0.457|-0.228|-3.091|-3.205|-3.901|2.743|-1.044|1.055|1.717|2.87|-1.948|0.873|-2.137|1.518|-1.496|1.739|3.371|0|4.46|-3.837|-2.208|8.633|-5.656|-5.757|-1.471|6.966|-1.982|4.368|5.072|-0.957|-5|3.774|-2.975|-3.532|-1.948|1.987|2.955|0.228|14.026|-3.75|-2.439|1.485|4.124|4.582|1.923|0.831|-1.635|-5.897|7.735|3.725|4.491|4.702|-1.238|-0.309|0.621|-7.471|-1.972|-1.934|0.277|-8.838|10.924|16.287|13.704|-1.46|4.981|-1.88|-12.787|0.993|26.36|12.736|-0.935|-46.231|-16.211|0.849|-11.466|5.765|2.028|0.203|-2.187|0.399|3.299|3.854|-3.313|0.835|2.35|-6.024|-1.386|2.02|-0.602|2.259|-0.815|2.72|3.463|2.212|1.345|-1.978|3.175|-0.451|0|-1.991|1.802|0|-3.478|-1.499|-0.638|1.293|-0.855|4.933|6.954|-3.472|-0.917|-2.895|1.354|-0.449|13.232|2.611|2.133|-4.822|1.285|-1.018|2.611|-0.519|1.316|-0.262|3.815|1.944|-1.099|-2.151|-4.124|3.191|-1.828|3.514|1.37|4.585|-3.324|-2.168|-0.539|-3.385|5.495|-1.622|1.648|-0.546|2.809|-2.198|-7.143|-0.508|-4.136|-0.964|0.973|-2.143|-0.474|2.179|-0.959|-3.248|3.855|0.242|0.73|-1.439|0.725|2.985|1.259|-5.251|0.964|0.242|0.242|-4.398|3.103|-0.711|1.687|3.491|2.558|-1.013|-2.469|0.496|0.499|-3.373|1.467|0.491|0.743|2.278|-1.003|-4.317|-2.113|0.472|-0.935|-2.948|-1.563|-1.969|-2.559|1.078|-1.066|1.957|0.437|-2.345|3.077
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||-1.534|-0.539|-4.378|4.111|1.635|-0.811|0.452|1.005|0.923|2.457|-1.581|-3.066|-9.543|0.905|2.532|4.775|-1.309|2.23|1.173|1.651|-1.802|-0.538|-1.674|9.135|-2.439|-4.223|-2.539|-5.071|6.838|0.896|-1.239|-2.586|0|4.788|0.09|2.124|-0.184|0.277|0.185|-2.085|-1.076|-2.959|-1.962|-4.715|-1.521|-1.576|2.587|-0.643|-0.24|-1.732|0.316|2.015|0.976|-0.647|4.957|2.773|1.228|-0.87|2.041|1.44|0.908|-2.739|0.891|-0.708|1.164|5.08|3.304|-6.284|4.472|1.058|-0.478|1.064|0.878|3.327|-2.073|-4.883|5.341|1.71|1.429|-6.844|0.095|4.266|-3.541|0.288|1.559|5.339|-1.815|1.848|-2.794|-1.378|-0.196|5.165|5.677|10.361|1.096|-6.171|-1.353|0.91|4.518|-2.095|-2.164|-2.118|-1.103|-3.715|-2.383|9.535|3.041|0|-4.788|-2.497|4.897|-5.184|-2.935|0.315|2.258|-6.626|7.909|7.576|-1.379|-2.357|4.455|-4.372|-4.292|2.53|1.792|8.374|-0.242|-14.493|-13.75|-1.235|-9.062|-0.796|-0.632|-1.633|-1.001|-3.778|1.733|2.156|-1.516|0.076|-0.076|1.462|-2.84|1.44|0|-1.124|-0.299|-0.962|0.521|0.074|-0.371|-1.065|-0.073|-1.872|1.092|-0.507|2.448|2.901|-5.072|3.062|-0.962|2.58|-0.453|-2.647|0.965|-0.737|1.496|1.288|1.305|-6.259|0.579|1.097|-0.437|1.328|0.074|0.669|1.586|-3.358|2.53|-0.592|-1.601|0|4.407|0.458|-3.747|3.814|0.46|1.163|5.738|-0.732|-4.134|3.221|-4.608|-2.179|-0.075|-1.26|-0.369|-3.835|1.514|1.612|-2.985|3.532|-5.625|-0.415|-0.138|0.976|-3.694|-3.873|1.841|-0.066|-2.118|4.97|-1.391|1.958|-0.135|-0.336|1.988|-1.018|4.023|0.998|4.312|-0.297|-2.95|0.072|-1.489|2.1|1.321|0.221|1.19|0.75|-1.185|-0.954|-1.872|2.889|0|1.887|0.151|-4.2|1.844|-0.514|0.814|-2.594|0.144|-0.645|-0.712|-2.091|0.42|1.276|0.57|-0.142|1.371
05062|8658|/equities/supa-cheap|ASX200||3.116|-1.816|0.577|5.263|-1.101|5.938|1.616|8.92|-1.045|6.165|-7.42|-10.612|4.145|0|-5.9|-4.031|-1.698|-2.033|1.596|2.601|1.965|-3.14|2.637|0.787|-4.511|-2.475|-15.097|3.13|2.636|6.212|-1.635|-2.435|-1.162|-3.291|1.714|-1.05|-1.668|1.778|0.897|-8.027|1.061|-1.567|3.635|0.858|-0.62|1.018|8.773|-1.178|-2.941|3.204|-4.509|4.545|-6.969|-2.742|-0.831|0.076|1.07|2.106|4.312|-4.655|-0.463|-1.82|0.228|-2.446|6.053|2.829|3.342|-0.581|0.922|-5.617|4.463|0.332|2.989|-2.822|3.433|5.335|1.748|-1.182|-7.873|6.702|-2.271|1.687|-1.916|-2.298|5.665|5.603|-1.312|-0.28|5.627|0.396|1.102|-0.795|-0.495|-11.934|2.592|-6.594|-5.296|9.904|9.307|-2.228|2.571|0.768|-2.98|-0.556|2.759|11.453|2.389|3.716|10.723|-2.076|3.019|-2.812|0.491|1.118|4.104|-8.655|2.151|6.624|16.642|1.051|12.31|7.04|-3.484|4.554|22|9.489|-0.484|-39.708|-10.574|-5.549|-16.906|8.084|-1.741|-2.026|-0.741|-3.176|-3.078|-1.468|-1.731|4.104|0|1.835|-1.802|0.1|-1.188|4.016|3.079|0.965|-0.745|0.642|-2.301|-5.534|1.913|2.477|-0.206|3.85|-0.532|-3.59|13.902|-1.496|-7.455|-0.424|0.106|5.605|8.384|-4.965|-5.562|-1.82|0.973|0.217|12.974|8.644|-0.661|-9.124|0.847|0.732|-0.365|2.491|7.785|-4.609|0.386|5.85|-2.906|-2.448|2.24|3.83|-2.403|11.624|4.193|-1.979|-6.941|3.824|-5.16|-2.449|0.41|1.808|-1.1|-6.194|3.196|0.67|-20.469|1.625|5.727|-1.578|1.256|2.456|-4.148|-4.599|-3.008|8.315|3.609|-2.386|-4.762|3.937|5.332|0.957|3.21|-4.818|1.31|-4.328|2.81|2.644|-0.716|5.942|4.63|5.882|0.99|0.284|3.07|0.588|1.04|-4.131|3.387|1.343|-6.685|-11.685|-2.284|-4.258|-2.029|-0.561|2.529|3.571|1.695|-0.84|0.97|1.978|2.146|0.635|-2.478|1.509|4.605
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||0.115|0.694|-0.115|0.116|-0.575|0.23|-0.115|1.4|-0.233|2.384|-0.238|-0.355|0.596|1.944|0.488|-1.916|-0.239|1.578|0.488|-0.846|-0.361|3.75|0.883|0.38|2.597|-0.645|0.389|-1.152|0.128|-1.391|2.065|33.391|-0.853|-3.46|0.497|-1.307|3.378|1.197|2.632|-3.716|-4.362|-0.161|1.473|0.164|0.494|1.846|-2.135|-3.943|7.276|0.853|6.545|-1.61|-5.415|3.322|-2.886|-3.758|-3.165|-1.404|-0.466|0.625|-2.883|-0.902|-1.042|-1.322|1.339|13.322|8.807|-9.015|1.354|-1.827|3.082|1.038|5.861|-0.365|-6.644|6.534|2.037|1.695|1.988|2.103|-3.148|-1.28|3.208|-7.666|2.867|-7.769|-6.347|-0.309|10.769|2.632|3.448|1.101|-5.217|3.604|-11.624|9.79|10.853|-14.851|24.691|-16.351|-20.411|-6.049|-7.39|-2.214|-0.579|2.861|-0.474|-6.748|2.147|2.076|-5.556|1.661|3.2|-4.891|0.218|3.03|-0.112|1.364|-1.012|0.452|7.664|0.122|2.242|-0.864|1.124|-0.989|-1.82|-2.254|3.309|0.741|-2.994|-3.802|5.596|1.107|2.008|-3.628|2.861|-2.899|6.977|1.842|2.564|-2.628|-2.685|1.427|0.784|0.131|2.55|0.54|2.348|-2.557|3.916|-3.769|0.951|3.955|-1.255|3.913|-0.862|5.615|-1.051|3.9|-3.026|-0.602|-2.349|-0.293|-1.014|-2.817|4.412|1.493|1.515|0.457|2.656|0.946|-4.23|1.846|-3.561|-2.177|-2.27|-1.674|-2.316|1.803|0.278|-0.828|1.399|1.275|-0.703|-0.975|1.556|-4.845|3.771|-5.166|2.027|3.787|-1.247|-0.414|4.317|-2.661|0.705|0.283|7.774|0.306|0|-2.534|4.031|-4.727|0.296|2.273|2.009|-1.672|0.92|-4.118|-2.158|3.731|-1.034|-4.782|0.851|-3.159|-0.274|-0.409|-1.213|0|1.644|-0.68|1.379
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||6.806|1.058|-3.077|-1.515|-1.98|0|-3.349|-2.336|2.392|2.956|0|7.979|-6.931|-1.532|4.054|0.583|-5.678|1.111|0.372|-0.186|-2|9.127|1.205|0.201|-0.798|0.805|-5.333|1.744|-0.769|7.216|-3.386|-3.276|1.965|1.394|-1.375|4.303|-3.366|0|-0.591|-1.167|0|-1.908|5.645|-1.587|-4.726|3.725|4.082|1.66|-1.027|-0.409|0.411|1.247|-1.837|-1.408|-0.6|1.01|0|1.643|1.883|-8.077|-0.574|-1.321|5.788|-2.339|-0.774|3.607|-2.157|0.196|2.414|2.899|-1.829|-0.405|4.883|-2.282|3.212|1.522|-0.217|3.596|-3.05|3.378|-3.268|15.038|-4.545|5.025|-1.97|4.103|-2.743|0.25|1.781|1.289|-1.272|-3.202|0|-0.976|24.62|-4.913|2.367|-3.977|4.762|-2.326|1.475|-1.453|-3.099|-2.74|0.409|2.228|1.127|-0.281|-2.198|8.982|3.086|-4.425|2.417|-3.499|2.388|-2.899|7.143|0.625|2.564|-0.637|1.948|10.791|-6.712|4.196|15.323|5.532|-6.374|-23.939|-8.333|-5.013|-9.113|-10.323|1.307|-2.132|-1.263|0|2.151|1.75|-2.141|-1.684|0.849|0.426|-2.088|0.63|-0.626|0|-0.416|-0.62|0|-0.412|0.621|-0.821|0.206|0.621|1.258|1.274|5.134|1.129|1.141|-0.905|-2.643|-1.304|-0.433|0.654|3.146|-2.198|-0.871|2.455|-0.665|-1.956|-0.433|0.217|-2.743|-3.462|2.72|-2.648|2.079|4.112|-2.119|1.071|-2.301|0|1.919|1.078|-3.333|3.004|-0.64|1.296|0.434|8.726|-1.624|4.106|-3.271|-1.383|1.166|-2.721|-2.434|-2.376|0.216|1.762|-5.613|4.338|-3.958|-1.437|0.206|-0.41|2.092|-0.417|0.209|0.419|-3.636|5.996|-0.214|-0.637|-1.05|2.586|4.036|-1.762|-1.089|0.218|4.566|-2.882|-1.528|0.659|6.061|-1.152|0|0|2.844|-3.872|0.688|-3.326|-4.246|1.948|-2.326|4.646|-0.659|-12.668|1.758|-0.967|0.78|-6.897|-1.254|-0.179|6.274|2.734|4.065|1.653|-2.811|8.497|3.378
05065|8679|/equities/technology-one|ASX200||-1.481|2.015|-3.171|4.949|0.947|0.781|2.218|5.722|-1.021|6.739|-8.522|0.547|5.177|-0.667|5.316|-0.598|-4.385|-2.419|-1.557|-0.456|-5.186|1.938|1.159|6.25|-0.377|6.426|-1.775|-1.649|0.979|-0.293|-2.569|-5.655|-5.673|-7.806|0.156|2.075|1.13|1.474|5.623|-13.924|5.831|0.874|3.03|-1.134|-2.062|6.234|4.489|-3.483|1.641|-0.771|11.249|7.48|0.412|1.78|0.845|0.318|-1.048|2.361|2.418|-0.329|0.551|1.339|0.901|1.254|-4.674|4.427|0.228|-2.442|-4.958|-3.756|2.391|0|1.37|-0.732|1.486|5.017|4.302|1.655|0.955|-1.296|-0.118|-1.506|6.281|6.005|-3.769|-2.927|-1.561|1.215|-1.2|-7.031|-2.609|4.545|-1.124|-2.944|2.23|2.632|4.048|0.84|3.995|1.521|1.675|-0.64|3.17|-8.575|-3.158|6.343|-2.309|-2.14|0.478|-0.947|-3.318|-0.907|0.456|-1.459|-1.656|0|-0.875|-7.77|-1.978|-0.688|7.725|11.834|-2.985|5.193|3.89|4.456|1.328|6.506|-5.228|-4.847|-3.804|-4.79|-1.835|2.347|1.792|-8.324|0.33|7.82|-3.872|0.688|-1.022|-2.111|-2.067|2.111|13.35|5.305|1.208|-1.715|3.27|2.801|0|-3.121|0.821|3.249|-8.763|2.375|1.473|5.211|-1.798|-3.984|-3.708|0|-3.457|0.124|2.665|2.604|0|2.949|4.336|-0.279|-22.903|9.155|-2.74|2.456|2.888|-3.26|5.528|1.75|-0.125|2.692|0.128|5.27|0.817|0.136|1.383|3.433|1.895|3.158|3.421|7.346|-0.498|1.518|-3.734|-3.145|2.087|14.057|-4.53|0|4.554|6.602|-5.157|5.029|-4.613|-2.867|4.299|-4.293|1.085|0|-0.181|6.538|5.691|-1.205|-0.797|-0.594|15.826|3.563|-0.941|-0.932|-1.831|2.824|-2.074|-1.81|-10.163|-1.403|-2.918|4.898|-2.778|-1.176|-0.196|-1.541|-0.192|-0.763|0.769|9.244|-2.857|1.449|1.899|-3.265|-1.606|2.469|-1.22|-0.806|0|-2.362|0.395|0.198|-1.174|-0.972|-3.178|0.375|3.095
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||-2.184|3|-0.99|3.856|-1.768|0.508|2.073|0.521|-1.285|2.368|0|-3.061|0.256|-1.263|0.763|-1.008|-1.733|-0.247|0.746|0.249|2.036|0.769|-1.266|2.865|-2.041|-0.003|0.767|-2.736|-0.741|2.273|-3.178|-3.081|1.442|-0.478|0.723|1.467|0.739|0.995|-0.741|-0.246|2.267|-0.251|4.188|2.413|-3.117|-1.028|-0.256|-1.266|0.765|1.031|0.779|-0.259|-3.241|1.515|4.211|0.529|0.265|0|0.533|-1.055|5.571|0.56|-0.279|0|2.579|1.749|-0.58|-0.576|2.36|-0.587|-0.583|0|0.882|-0.293|6.231|4.56|-0.968|0.649|-6.076|1.846|3.175|0.962|-2.5|2.564|3.311|1.342|-0.997|-0.66|0|-0.656|-1.929|0.647|-1.278|11.786|4.478|-1.832|-3.873|2.527|0|-3.147|1.06|-0.702|0.352|-2.069|-3.977|-1.929|-7.715|0.597|0.601|-3.757|-1.143|4.167|7.348|-1.881|0.949|-1.863|-0.617|5.882|-3.47|4.62|1.338|-1.967|-3.481|0.637|0.965|2.303|-0.977|-7.53|-6.479|3.499|-7.518|-0.796|-0.528|-1.302|-1.031|-0.513|1.299|7.242|-1.913|-0.543|0.272|-0.811|-4.145|8.427|-1.111|2.564|-0.284|-1.124|-0.559|0.28|4.386|-2.564|-3.836|1.108|0|-2.957|0.269|-0.796|-5.276|0|3.646|0|-1.285|0.258|0.779|1.852|-2.326|4.032|1.918|0.829|1.685|4.399|0.888|0.297|-1.173|2.402|1.835|-1.506|1.219|0.614|1.242|2.875|-2.472|1.887|-1.852|5.195|4.054|1.37|-0.341|1.384|2.12|3.285|-4.53|-6.818|5.119|0.342|-3.947|0|-0.654|0.328|-3.785|2.922|-5.231|1.881|1.27|-1.254|1.917|0.968|-2.352|4.221|8.451|0.709|2.174|-1.075|1.455|-1.786|6.87|-2.239|-8.844|6.137|-0.36|-3.136|0.702|-10.938|-1.235|2.857|2.273|-0.645|0|-1.274|-2.484|-3.881|-2.616|5.199|-5.083|1.458|-1.719|-4.905|3.09|-0.28|-4.545|0.268|2.755|-0.82|-0.813|0|7.895|-1.724|0.87|-0.289|-1.143
05067|13578|/equities/tpg-telecom-ltd|ASX200||-8.103|-12.519|2.157|2.366|1.603|5.051|-0.503|0.168|-2.932|8.289|-2.744|-2.671|3.276|-2.848|-1.322|8.618|-5.272|-3.607|0.494|-2.724|3.827|5.81|-1.217|2.862|-0.887|1.439|-3.972|-0.344|-0.684|1.386|-5.41|-4.538|6.678|1.698|-1.34|1.877|-3.46|0.331|-7.634|0.769|2.362|-4.079|-1.926|-3.571|-0.285|-0.284|0.428|1.447|3.443|0.602|2.946|4.878|-6.535|1.231|2.524|2.589|-0.162|1.309|-1.61|-0.161|0.485|5.093|3.697|8.812|-0.949|4.563|-4.183|-3.131|-1.452|-5.651|-2.504|-5.669|1.926|-2.808|-7.37|0.29|2.679|-1.176|-1.592|-6.748|0.135|0|-0.671|4.05|3.919|-4.571|1.404|-3.129|0.823|-5.57|-0.644|0.909|-0.259|4.891|2.507|0.279|-4.278|0.538|1.918|-3.947|7.193|-3.406|-6.018|-4.054|8.533|0.671|-8.025|0.746|0.249|-6.089|2.031|-3.237|-2.7|-2.2|10.854|3.929|-7.176|8.974|6.412|0.964|2.833|-4.206|-5.634|6.986|3.989|4.464|-6.667|-11.656|-2.395|10.89|-5.993|-0.62|9.066|-1.203|5.65|2.017|-0.573|2.647|-2.996|2.485|1.786|-2.609|-1.288|5.589|-1.488|1.818|0.763|-2.093|0.45|-4.173|0.289|0.145|-1.565|-0.986|10.592|-3.604|0.909|2.167|-6.377|-0.433|1.464|4.116|-1.056|-1.339|4.348|-3.593|2.454|2.034|1.59|0.64|0.16|-1.732|-7.028|-1.443|0.289|-1.986|2.026|-0.576|3.423|-1.754|1.333|-0.295|2.576|-1.932|-8.06|4.571|0.575|1.31|5.855|1.248|-0.466|3.371|-1.111|-14.518|2.503|-4.768|1.342|-0.401|-0.532|0.804|-2.356|-0.65|-6.448|-3.747|4.019|-2.262|0|-2.778|11.772|29.264|5.097|-1.386|2.487|-1.401|4.579|1.866|3.675|-1.898|-5.725|3.137|0.185|-2.17|2.407|-6.574|0.522|4.167|7.813|-6.055|-0.909|0.182|-3.684|-5.316|-1.794|2.167|-3.692|3.833|-0.662|-7.786|4.299|-2.333|-2.131|-2.377|2.435|1.86|0.155|1.258|6.355|4.181|-1.034|-2.027|7.246
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||-1.839|-1.737|-1.842|1.034|3.348|-1.955|0.21|-1.448|1.897|4.402|-4.418|-2.993|2.154|0.489|2.874|-2.657|-0.279|2.502|2.341|0.22|1.112|2.197|-2.798|6.677|1.112|-0.553|-1.936|-0.077|-0.232|3.187|-2.789|-2.932|-1.627|-2.171|0.363|1.774|-1.169|-0.073|-1.297|1.834|1.188|-1.965|2.232|-2.255|0.438|-0.653|-1.077|-0.854|-0.088|1.431|-2.374|1.705|0.356|4.08|-5.8|0.07|-0.279|-1.035|0.485|0.91|-1.719|-2.612|4.26|0.35|2.662|0.434|-1.143|0|-1.2|-0.281|2.378|1.536|3.092|4.163|1.354|-4.122|4.466|-2.031|0.235|-2.146|-4.675|3.399|-1.194|4.361|-3.676|-2.416|-2.983|-0.495|3.739|-1.8|-1.907|-5.411|-1.9|7.921|5.052|-3.788|2.117|-1.933|-0.922|-6.125|8.369|0.217|-2.192|6.316|-2.635|-0.799|0.658|-0.941|0.803|-1.722|2.727|-7.182|0.897|-4.42|6.836|-3.338|2.729|0.918|4.118|0|2.564|6.592|-5.615|7.329|10.631|-6.25|12.762|-19.355|-13.832|1.751|-8.672|-0.672|1.867|2.357|-1.196|0.761|2.336|3.215|-4.356|0.128|2.904|0.398|-1.694|1.858|-0.397|2.785|-2.71|2.855|1.87|-1.096|0.482|-1.425|-0.405|1.928|-2.616|-0.268|-0.134|1.354|-2.315|-5.736|4.156|2.054|-1.049|-0.457|3.935|-3.408|5.169|1.753|2.369|0.942|-1.075|2.725|0.221|-1.311|4.094|-1.787|3.07|-1.288|2.644|1.66|0.958|0.401|-0.558|3.038|-1.932|1.72|0.909|2.024|0.679|1.552|-1.277|0.513|-1.682|0.253|4.126|-0.175|-0.436|0.087|1.687|0.089|1.81|2.982|-3.507|-0.891|-0.178|0|-1.748|-3.638|3.165|-1.599|-0.168|1.105|-0.17|-1.504|-0.25|-0.826|1.086|-1.966|0.66|3.942|-0.596|-0.928|3.947|-3.879|0.169|1.283|4.004|0.537|0.09|-2.189|3.348|-5.475|-1.267|1.718|1.926|-1.806|1.395|-3.856|-1.078|0.584|1.438|-4.369|-0.563|-1.114|-1.797|4.206|-1.672|-1.18|1.437|-2.414|3.382
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||-0.298|8.488|-1.198|2.204|3.463|2.245|1.312|0.616|0.531|3.86|-1.894|-5.937|0.855|2.364|2.976|-1.159|-0.444|1.167|0.36|-3.226|-0.864|-0.516|-1.774|2.6|2.214|-2.84|-2.762|11.787|0.187|1.042|-7.45|-1.638|-6.452|0.162|1.475|0.66|0.331|2.46|-1.75|-0.083|5.443|-2.399|1.302|-0.775|-0.172|-3.485|-2.587|2.826|-0.414|-2.107|-0.243|-0.643|-5.682|7.755|1.66|1.175|-0.335|0|0.42|3.03|-0.773|-5.212|3.02|-0.168|1.704|4.915|3.229|6.693|1.195|-2.049|-0.582|0.389|-0.869|-3.896|-1.101|-2.504|8.438|-5.413|-2.504|10.148|1.805|-0.796|7.833|1.194|-1.812|-0.213|-0.212|-0.106|0.106|3.744|-1.625|-6.673|7.734|4.914|-4.58|2.116|-2.072|-0.218|4.789|-2.664|1.808|-2.318|0.443|-3.323|-5.853|-22.819|17.582|1.111|-3.052|0.09|5.798|-4.45|5.158|-2.058|-1.565|1.685|10.559|1.258|-2.851|-0.203|4.127|-2.678|-6.992|-1.787|4.012|8.034|-2.07|1.364|-4.7|-9.338|-7.93|6.112|-5.681|-8.135|-26.384|0.227|4.25|5.022|-2.948|-1.306|-0.296|-1.745|-8.075|0.054|-0.479|5.684|0.851|-2.22|-3.118|3.737|0.056|-2.237|-4.382|4.355|-3.061|1.121|2.125|7.436|3.016|-4.767|-1.638|7.927|3.666|2.794|3.15|0.201|-1.194|0.87|-0.731|-0.265|-3.517|3.645|-11.496|-0.699|2.507|7.579|5.703|-1.34|-3.303|-2.278|2.531|0.653|2.545|-7.783|-0.797|5.019|0.258|1.043|3.3|5.92|-5.078|2.641|-1.506|0.343|2.898|-3.741|0.616|-4.759|-2.727|5.063|-8.14|-0.305|-8.179|2.058|-2.072|-1.922|-1.301|-5.239|3.895|-1.472|5.432|-4.348|3.173|-1.826|5.496|0.113|1.38|-5.592|4.244|4.002|1.615|0.24|0.664|-11.485|-1.835|0.686|8.167|0.057|1.863|1.898|-3.103|1.814|-3.228|1.963|-1.758|-0.62|3.08|-0.232|2.011|9.026|4.868|-4.887|-2.569|-1.115|0.875|-1.356|3.246|-0.758|0|0.253|3.27
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||-6.921|-4.119|2.824|6.516|9.016|3.683|-2.755|-1.626|-5.385|-2.256|-11.921|-3.617|-7.298|3.049|-7.865|7.445|-1.584|-1.559|0|5.339|-2.794|11.83|-3.863|6.393|-5.806|-10.405|-7.815|0.536|5.066|2.896|2.982|-0.984|-3.422|10.273|0.846|4.185|-5.219|0.842|-5.19|-1.183|-2.312|0.193|7.469|-3.213|-0.599|1.417|-3.137|-4.315|0.566|-3.461|-5.017|-2.694|-0.168|-0.998|-3.065|6.529|0.867|2.305|-3.425|-3.151|-5.189|3.583|-4.51|12.216|1.237|6.191|0.756|-3.467|3.396|1.338|-2.788|-1.284|2.83|3.314|-3.933|-0.928|6.733|8.369|6.393|-2.232|-10.579|-7.394|22.398|-10.163|-2.767|-0.784|-1.544|2.778|1.818|-1.786|-0.592|10.217|25.683|31.183|-3.793|-7.348|-6.287|23.247|11.523|-5.447|-8.214|-10.543|-1.572|-4.79|0.906|-12.895|7.955|-2.762|-6.941|-6.039|1.72|-2.163|-2.576|-5.74|-0.44|-14.151|28.019|18.625|-7.916|-10.402|-4.082|1.613|-9.771|-8.031|21.065|-9.244|-9.677|-17.527|-24.646|-7.221|-10.304|1.798|-0.1|-2.244|-3.393|-2.571|0.74|-4.674|1.431|1.822|-1.877|-2.014|-1.296|0.872|-1.629|2.102|1.692|-3.19|4.693|3.455|2.981|-2.622|2.103|2.148|5.785|-3.682|-0.495|3.378|-4.776|4.162|-3.147|0.098|-2.214|-1.517|2.726|-5.52|-2.248|1.645|0.923|-1.989|-5.227|0.864|-5.008|-1.616|2.061|-1.382|3.448|2.766|-5.474|4.884|2.01|0.527|-1.386|2.214|-7.686|-1.052|2.488|3.876|1.132|5.904|-0.823|2.629|-5.919|-0.176|-4.465|-3.496|-0.081|-1.756|-0.318|-0.632|-2.617|-0.915|-1.945|-5.312|-0.912|0.707|1.288|-3.788|-1.826|1.649|-1.689|-0.671|0.472|0.135|0.748|-2.261|2.522|-0.61|-0.338|0.203|0.339||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||3.143|6.383|3.785|-13.624|5.158|0.867|-2.535|6.928|-0.599|-1.765|-7.609|-0.809|-1.592|-2.332|-3.258|0.251|-4.327|-1.655|5.75|0.756|5.867|-3.101|-2.273|0.508|-6.19|-0.709|-1.856|4.106|-2.358|1.435|-2.791|-1.149|-5.229|5.275|-1.58|0.226|6.25|0|1.463|-3.073|1.196|0.24|3.218|1.253|-1.238|-2.885|2.463|0.495|-2.179|-0.482|-1.19|-5.192|0.226|-2.643|0|1.114|-4.06|1.299|2.667|1.81|-2.428|-0.44|2.018|-0.668|2.045|-2.439|0.67|-2.82|0.875|8.294|1.687|-0.48|1.214|-2.37|2.179|3.25|8.696|0.822|-2.145|-5.808|-1.98|0.748|0|0.501|0|-2.683|-0.966|0.485|-3.963|-2.055|-2.013|-1.542|1.566|4.196|6.452|-2.892|-2.353|0.473|3.423|-1.918|-3.248|4.106|0.242|2.736|1.772|-1.003|-0.746|0|-0.985|-3.333|0.962|-0.24|0.969|-8.018|5.896|-5.778|0.446|9.804|-0.488|-5.093|4.6|-5.275|-10.472|-0.205|4.274|14.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||-2.302|-5.097|0|-0.483|3.5|6.383|0.267|2.459|-1.613|6.897|-2.521|-5.053|0.267|0.536|1.359|0|-1.867|0.267|0.809|1.09|-2.133|0|4.167|3.448|-0.855|-2.228|-5.277|12.13|2.736|2.492|-1.534|-2.976|-4|3.55|-0.295|-1.166|-1.719|3.561|-5.337|1.714|0|-0.85|2.319|-3.361|0.847|3.207|4.255|-1.791|-2.899|1.173|-3.944|3.801|8.228|-0.629|-1.242|3.537|2.64|0|-2.572|-1.582|-4.242|-0.302|-1.194|2.446|3.81|2.606|0.327|-0.649|-2.839|0|-5.373|-1.471|3.659|-1.502|1.835|-1.802|-1.77|3.354|6.149|0.651|-4.063|4.235|-0.647|-2.83|1.923|-2.804|-3.604|5.38|-5.389|-2.907|2.994|-0.299|5.678|13.214|15.702|-8.679|-2.574|-4.895|2.878|-0.714|-2.098|6.32|-2.888|0.362|3.759|-2.564|5.405|-0.766|-4.745|0.735|3.03|-8.966|1.399|-5.611|-4.114|-9.195|8.075|3.537|11.871|-2.797|4.38|6.615|-7.554|-1.418|31.163|11.399|-14.978|-35.143|-18.981|0|-8.085|-5.622|-1.19|-0.787|-0.781|0|1.992|0|-3.831|1.556|2.39|-4.563|-1.866|1.901|-1.866|2.682|-2.974|0.373|4.688|-1.158|1.969|-2.308|1.961|-1.544|0|0|3.187|2.869|-3.175|-4.545|1.538|0|0.386|-3.717|9.796|-6.489|1.55|-1.149|1.163|-3.731|3.876|2.381|1.205|-3.861|3.187|-0.791|1.606|-4.231|1.562|1.587|-0.787|1.6|0.402|-2.734|-3.396|2.317|-1.145|0|-1.132|4.331|-3.788|-1.859|0.373|-2.899|3.371|-1.111|0.746|-0.372|5.078|-2.662|-1.128|1.916|0.385|-0.763|-1.504|-2.206|-0.366|-1.444|2.593|-2.878|0.725|4.151|0.379|-0.752|-0.375|1.521|1.544|-4.779|2.256|1.527|-1.873|0|5.118|-1.167|2.39|5.021|0.844|-0.42|-1.245|0|0.417|-4.762|2.024|-0.803|0.403|-1.976|-2.317|-3.358|0.752|0.758|0|-1.859|-1.103|-2.158|-1.767|1.434|-0.357|1.449|1.099|-2.847|5.243
05073|963730|/equities/cybg-plc-ax|ASX200||-2.308|-3.346|0.749|7.661|0|9.251|-3.404|3.07|0|5.069|-10.331|-2.811|-7.778|6.719|-1.938|-8.185|-8.766|1.987|4.138|1.045|-6.209|-1.923|3.654|3.082|-8.176|-8.621|-9.61|-3.509|4.178|6.389|0.84|-0.833|4.651|4.242|-2.941|9.325|1.967|-4.088|2.581|-6.344|6.774|-1.587|-13.699|-0.815|-0.809|-1.33|0.535|-4.103|2.362|2.973|-7.5|1.01|5.6|-4.822|5.348|-0.267|7.143|0|0.287|-7.181|0.267|0.806|0.541|-5.128|1.299|3.495|4.494|0.282|-0.281|6.907|-2.346|-2.571|1.449|-0.289|-1.983|4.748|-1.462|5.231|7.261|5.944|0|22.747|-2.917|0|-1.639|2.954|-2.469|1.25|6.667|-6.639|5.702|-12.644|10.127|32.402|9.146|0.923|4.502|1.634|20|-4.851|-12.418|-8.108|4.389|-4.204|1.835|-5.217|9.177|-2.769|-5.797|1.471|2.719|-4.611|0|-3.073|-0.831|-4.497|4.709|23.208|8.922|-6.597|-1.031|12.355|-13.378|1.356|25|-9.924|-9.028|-35.426|-10.8|-16.388|-16.944|-1.37|6.725|1.484|3.374|-0.912|-6.268|-0.567|-1.12|0|-5.305|12.537|0|22.263|1.107|-1.455|5.769|-3.704|9.756|14.419|6.965|-4.286|-7.895|4.587|9.273|-21.765|-0.391|3.226|-12.367|-1.394|-20.278|3.152|-3.056|-2.703|8.187|-3.662|6.287|2.141|-2.096|-2.907|-2.273|-1.124|-5.57|-2.332|-1.026|0.257|2.1|3.815|1.102|-4.724|2.973|1.093|7.647|0.592|-5.322|10.87|-9.296|4.72|3.354|0.923|-0.612|2.83|-4.79|0.3|-8.011|6.158|-24.222|-6.25|-3.03|3.34|-2.84|-9.707|-6.667|-1.681|-0.833|-1.639|2.694|0.849|-0.842|-2.303|-2.093|0.485|3.172|1.698|-0.842|-4.348|10.302|-0.88|3.085|2.991|7|-4.943|-2.412|-5.769|1.239|3.102|2.622|-4.813|2.936|1.113|-1.821|0.182|-2.491|5.441|2.303|-3.34|-2|-2.827|-1.049|-0.694|3.597|-1.418|-2.591|-0.172|2.474|-1.736|0.524|4.182|1.289|0.184|3.238
05074|1088709|/equities/viva-energy-group|ASX200||6.498|-0.36|9.881|-4.887|2.703|-0.766|-6.786|-1.754|3.636|-2.135|-4.746|0.34|0.685|3.915|-0.707|3.285|-2.491|2.93|4.198|3.15|8.547|1.299|-2.119|2.609|-6.883|2.917|-3.614|2.049|10.909|4.265|-4.525|-5.957|1.293|-1.277|3.524|5.581|1.415|-2.304|-1.364|-2.222|-3.017|-0.429|0.431|-0.855|-2.584|-2.379|2.51|4.825|1.333|3.211|-2.679|7.177|7.179|-5.34|1.478|-1.456|0|-1.905|1.449|5.882|0.256|-2.256|-3.155|-1.435|1.456|0.98|2.513|1.015|0.767|8.611|0.84|-0.833|4.046|-3.352|6.548|-3.448|-0.287|4.805|-3.198|-2.825|-1.117|2.579|-5.93|1.09|1.944|-5.759|-2.551|1.554|-6.763|9.235|-3.807|1.809|4.595|4.816|4.748|-3.714|4.167|1.205|6.922|-5.988|3.086|6.23|-4.688|-5.325|-3.977|-2.762|5.233|6.832|-5.572|-2.849|5.09|-6.964|0.56|-1.108|14.24|-8.14|4.559|12.287|1.736|-0.69|4.693|1.838|-3.546|4.833|12.083|-2.041|-4.297|-17.949|-7.418|-4.261|-6.878|11.176|1.19|-2.326|-5.753|-3.947|-3.061|2.083|-2.538|-0.505|0.763|-7.746|-6.167|3.653|0|4.286|4.478|2.03|5.348|0|-0.267|-4.092|-0.761|-1.005|3.109|-1.781|-13.816|5.556|-6.087|-3.766|0.42|6.25|0.901|2.304|2.844|3.941|-10.177|2.727|2.804|-0.465|-2.715|3.271|-4.889|-4.661|0|-2.881|0.413|-1.224|-2|-2.344|3.644|1.646|2.966|2.165|3.125|22.404|1.667|-1.639|0|1.667|-1.907|6.686|-11.34|-2.513|0.759|4.222|-7.561|-3.756|2.899|-3.721|0|-0.922|-5.24|0.439|-3.39|-1.255|8.636|-6.383|-1.261|-2.058|2.532|-3.265|-2|0|4.167||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||-1.246|3.925|-1.508|0.701|3.798|4.123|-1.979|3.854|0.517|-0.938|-5.444|-2.516|-0.896|-1.459|-0.837|-2.919|-2.697|2.168|-5.617|0.558|1.666|2.247|6.649|4.23|-4.612|2.927|-1.134|-2.813|-3.838|1.221|-1.852|-5.91|-2.854|1.756|-1.628|-4.444|-1.13|-0.933|1.837|0.063|0.446|-2.724|-0.554|-4.132|-2.755|-3.195|-5.414|-2.835|6.703|-5.704|8.141|2.829|5.836|0.364|3.001|-2.021|-2.158|-0.329|-0.357|-0.238|2.62|5.091|-0.446|4.289|1.279|0.034|-0.336|-0.234|-1.354|-2.763|-5.895|0.7|3.759|-0.721|4.216|-0.81|2.356|0.87|3.93|-0.553|2.192|4.084|-1.629|-2.471|-6.347|0.532|0.166|-0.464|-0.198|4.673|-1.433|5.622|0.362|6.061|2.881|-0.588|-0.817|-0.465|9.872|-5.165|14.352|3.092|1.989|0.881|-0.873|-0.818|3.075|3.12|-3.6|-0.491|2.825|-0.801|1.473|0.974|0.464|-3.577|6.283|3.838|0.11|2.706|0.453|1.728|-8.002|5.125|6.465|-6.799|-4.032|-4.363|1.129|-0.154|-12.74|0.134|7.507|-3.573|-1.688|-2.055|1.543|1.614|-1.588|-0.317|0.775|0.735|-2.419|4.397|-3.953|-3.595|5.29|-2.62|0.267|4.514|3.119|-1.512|-4.167|0.455|4.916|0.287|1.803|3.951|-5.595|-4.302|-2.455|0.539|-1.937|0.843|2.456|-3.383|-0.828|4.842|-1.927|0.315|-3.219|-0.304|0.043|-4.317|2.293|-3.76|-3.012|-4.105|-9.056|-0.173|-3.785|0.534|3.204|0.45|6.016|4.645|-2.178|1.758|0.038|4.515|0.08|1.378|-6.34|-2.661|3.204|-5.172|-7.246|0.168|6.897|3.687|-11.996|18.578|-7.778|7.473|5.916|-0.97|3.817|0.337|1.712|1.169|1.853|3.753|0.924|3.292|-0.143|-1.548|3.045|1.971|0.099|1.859|3.646|-0.826|-4.016|2.751|0.667|1.141|2.227|1.452|1.418|-1.505|3.217|4.887|-1.207|1.281|-1.941|4.038|0.537|-6.893|5.205|0.529|-3.462|-1.122|0.112|1.079|0.114|4.454|-1.174|2.342|-1.654|-4.134|4.621
05076|986103|/equities/viva-energy-reit-ltd|ASX200||0.778|0.391|-1.538|-0.763|3.15|2.008|0.81|6.009|-1.688|6.757|-5.532|-5.622|1.22|-0.405|0|-0.403|-7.807|-1.465|1.111|0.372|0|-1.825|1.481|-0.369|-0.733|1.111|-1.818|0|-1.079|2.963|1.504|-2.206|-2.509|-1.413|0|1.434|3.333|2.273|-1.493|0.752|0.377|-4.376|-4.762|-3.191|1.439|0.725|1.099|0.738|-1.455|-0.722|-2.465|4.029|-1.444|0.362|1.099|3.802|2.734|-1.158|-0.766|0.385|-4.762|2.632|0.377|1.145|1.946|1.181|-0.781|0|2.811|0|-1.581|-0.784|2|-0.398|2.449|3.376|0.851|-1.674|0|-4.016|-1.19|-1.946|1.581|0.397|-2.703|-5.128|-3.191|0.356|1.812|0|0.364|1.852|-0.735|-1.805|3.358|-1.471|0.741|-1.099|-0.365|-0.364|0.733|3.019|-0.749|-0.743|0|3.462|6.557|-3.557|-6.985|0.369|6.274|-4.135|-3.623|0|3.371|3.089|-2.264|5.578|2.869|2.521|2.586|-2.11|-4.435|1.224|6.522|0.437|14.5|-15.966|-14.079|1.838|-1.091|-2.827|2.909|-0.722|2.974|-0.738|-1.095|2.239|-3.249|1.095|2.239|-3.597|-0.358|4.494|-1.111|-1.099|-5.536|-2.365|-0.671|0|2.055|2.098|4.38|-1.439|-3.136|-2.712|3.873|7.17|0.76|-1.498|1.521|0.766|-0.76|-1.866|3.077|-4.412|0.369|1.88|2.703|-1.521|2.734|3.644|2.066|-3.2|2.459|-2.4|2.041|-3.543|2.834|-0.803|1.633|1.24|1.681|-2.058|1.674|6.222|0|1.81|-2.212|-1.31|0.439|0|3.167|0|6.763|-4.608|0|-2.252|4.225|-0.93|-0.922|2.844|-4.525|0.455|0|-2.222|2.74|1.389|0.935|-0.465|-0.463|-0.461|1.402|-2.727|0|-0.453|-1.778|3.211|2.83|2.913|1.478|0.495|0.497|-0.495|-0.98|2.256|1.269|-1.253|-1.724|1.5|0|-1.478|-0.49|2|-0.498|2.551|-0.254|-3.676|-5.991|0|-0.913|-1.794|-1.327|0.444|0.446|2.283|0.459|0.461|0|-0.459|0.926
05077|39194|/equities/webjet|ASX200||-1.559|0.391|-0.969|0.194|2.386|-2.14|-6.545|3.774|0.379|2.524|-11.664|-3.477|1.173|-0.5|9.689|-4.87|-4.643|0.166|2.906|8.534|-2.708|-1.248|-0.708|4.244|2.652|-4|-6.621|-3.443|17.534|9.725|-7.073|-3.598|-0.189|2.321|-2.268|4.752|-8.015|1.667|0.935|-9.475|-6.339|0.159|-0.316|0|-1.711|0.942|-1.546|5.375|3.716|-1.661|1.176|7.595|15.933|-7.379|-1.152|3.992|1.829|0.204|-0.808|-3.32|1.186|-4.528|4.536|-4.34|2.119|5.703|5.365|-2.51|-4.4|-4.215|-1.509|-1.852|2.273|-7.853|-5.601|-0.164|8.185|1.261|12.576|6.25|-9.552|7.322|-3.629|1.431|-2.59|-0.986|-0.393|1.394|-4.015|-8.726|0.703|7.765|6.667|17.857|20.344|-14.461|4.884|-7.16|5.542|8.47|-6.394|2.895|5.85|-1.374|1.111|2.857|12.54|9.894|-8.117|2.667|-0.662|-9.581|-1.183|-15.075|0.759|-12.027|8.454|15|15.756|6.143|2.807|14|-3.846|-11.565|8.487|-0.738||-32.13|-31.941|-14.854|-29.238|4.163|2.53|7.66|-18.175|-0.554|7.201|2.824|-0.833|1.85|1.328|7.113|-4.857|4.841|-0.25|5.443|-0.35|0.883|6.887|5.473|-0.985|-10.965|-0.956|-4.243|-4.527|1.778|-4.846|3.093|-5.045|-0.075|-2.922|5.065|-1.809|-0.599|-1.838|-3.546|-5.369|3.544|-3.098|-1.066|-10.655|1.083|0.484|-1.195|1.148|4.614|4.422|4.124|-2.349|0.134|-2.681|-1.036|-4.037|37.372|-1.43|1.885|-6.938|2.871|5.908|9.933|-4.991|3.474|-9.669|2.255|-4.553|1.941|-0.084|-4.278|-2.97|1.654|-9.929|2.1|-2.334|-8.36|-6.201|0.427|-1.622|-2.001|-0.469|21.495|2.331|-1.506|4.812|-0.672|2.448|-0.835|-2.007|-3.929|4.556|4.773|2.158|3.645|0.583|1.781|3.15|5.735|-0.552|0.462|1.692|-3.71|-2.039|-8.738|-0.962|5.942|0|22.965|-2.84|-5.01|3.181|-0.099|0.7|-3.568|-0.575|-1.511|6.219|5.503|-0.316|0|-20.336|3.839|-0.087
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||-1.983|3.556|-0.964|2.295|-1.894|3.484|2.614|6.192|-3.789|6.438|-5.748|-7.381|0.899|-0.043|-6.444|0.746|0.385|0.223|2.007|-1.408|-1.149|-1.549|0.079|2.338|0.882|1.775|-4.979|-4.527|-1.713|1.858|-0.622|-1.722|-7.629|-1.417|0.543|0.46|-1.905|3.798|-1.571|-1.064|3.058|-1.508|5.38|-0.105|4.638|-0.527|0.621|-4.603|0.14|0.703|-1.558|-7.106|-5.843|1.443|1.83|4.596|-1.276|4.753|1.931|-1.745|2.27|0|4.945|-0.434|-0.522|2.435|0.018|-0.111|0.277|-2.855|0.108|2.714|2.169|0.341|4.406|0.317|1.857|0.589|-8.832|-1.8|-1.15|1.886|2.247|6.331|-3.124|2.877|-1.37|-0.215|3.267|0.303|-0.902|1.485|1.319|1.676|3.829|-2.046|-2.656|3.701|4.262|-2.557|3.789|-2.044|-3.723|-3.15|-0.603|2.352|3.41|-1.096|0.41|-0.365|2.286|-1.345|5.01|1.785|1.578|1.822|3.319|3.886|2.533|1.202|3.083|-0.873|-3.856|1.653|8.163|7.504|-3.095|-12.074|-3.444|-3.567|-11.669|0.811|0.22|0.752|0.668|1.469|0.82|4.924|0.072|0.072|2.027|0.098|-3.446|0.641|0.214|2.94|2.127|-2.655|1.886|2.624|1.526|-4.164|1.714|0.685|-0.354|1.125|-0.635|3.99|-2.449|-0.18|-2.214|3.355|1.827|1.642|2.738|-0.687|2.103|-5.286|1.619|-1.541|3.493|-0.629|0.605|1.056|2.858|0.749|1.52|-1.27|-0.431|0.694|0.203|3.294|-2.287|5.616|0|3.384|-1.948|1.077|1.721|-0.405|-1.383|3.5|0.48|-2.097|1.14|-0.941|0.575|-6.39|4.037|-0.044|-3.594|-0.063|-4.519|-0.562|0.02|-1.15|-1.888|-0.117|-0.078|-1.98|4.268|1.083|1.157|-1.46|1.523|-2.224|2.046|0.325|2.479|3.559|2.703|-0.835|1.156|2.203|0.571|0.899|4.554|1.121|-1.346|0.096|-0.598|-4.543|7.038|-0.414|-3.386|4.573|-0.245|-7.656|0.753|0.229|-0.023|-1.863|0.315|0.452|-0.83|1.387|0.205|1.574|2.151|-2.129|1.838
05079|994040|/equities/westgold-resources-ltd|ASX200||-20.661|-4.348|-5.243|2.692|4.418|9.211|-3.39|-3.279|-4.314|-3.774|13.734|-17.376|3.676|-4.225|8.397|-10.884|-10.092|-6.571|-7.162|6.197|-6.332|-3.069|2.625|-21.926|4.721|4.955|4.225|9.512|4.29|3.9|-12.01|6.25|0.787|-6.618|1.493|1.772|3.675|2.419|-8.824|-6.849|4.286|7.417|0.256|0|-1.515|8.493|11.621|1.835|-3.274|3.067|-7.386|3.226|2.096|-4.023|-2.521|1.709|-2.5|-6.494|2.122|-4.798|1.279|-4.634|-8.482|3.226|-3.556|4.167|6.404|-3.333|-2.778|-7.296|0.431|0.433|12.683|-3.302|0.952|0.478|8.571|-5.637|5.974|-3.75|-11.111|-4.255|-2.083|0|-9.774|0.758|2.326|-3.008|-4.317|8.594|12.775|-3.814|-6.719|-8.993|8.171|-7.22|-1.071|6.061|11.864|0|-4.065|3.797|9.722|4.348|-5.046|-0.909|-9.465|2.966|-4.065|8.85|-1.739|2.679|1.818|8.374|-2.404|-4.147|-7.265|-2.5|5.263|7.547|9.845|-9.813|4.902|11.172|5.764|-3.611|10.769|12.847|-31.1|2.956|-15.417|9.589|-1.351|1.37|-3.097|-2.586|0.87|-1.709|8.837|10.256|1.036|-4.455|1|-1.961|-7.273|-1.786|-8.943|11.818|5.263|-12.185|-2.058|-1.22|-0.405|1.229|0.826|3.419|19.693|-5.097|-9.251|20.106|1.613|-10.577|11.528|2.473|-2.933|-6.015|18.047|0.297|-2.882|8.438|5.96|12.268|-2.182|-8.027|3.46|9.057|0.76|4.365|5|10.092|7.921|-14.407|-1.255|5.752|5.607|11.458|1.587|1.07|0.538|-1.064|8.671|4.217|-2.924|-3.932|-10.553|-12.719|2.242|3.241|-2.703|7.767|-6.364|-7.173|-5.952|-0.787|4.959|-9.363|-0.373|-3.249|-0.717|-3.125|-7.097|-1.899|0.958|-8.211|-2.012|0.288|-6.216|3.352|0|4.678|2.395|0.602|10.667|-3.226|1.307|3.03|-1.98|4.124|-4.59|1.667|-4.153|5.743|-2.951|-4.389|4.934|-1.299|-1.282|-3.704|-2.703|0.604|-2.071|-5.85|1.412|7.273|1.852|0.935|-14.4|2.74|-2.926|2.174|3.662
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||-2.254|-2.118|3.188|2.092|2.088|5.879|-0.251|2.729|-0.308|1.511|-7.962|-13.125|-0.374|2.206|-1.792|0.713|-0.168|-1.404|0.415|0.041|0.626|0.842|0.38|4.367|2.071|-2.716|-2.975|3.292|5.855|4.314|-1.668|-2.191|-1.379|1.874|0.708|0.808|0.863|0.725|-1.803|-4.788|-2.424|0.621|-12.154|-0.272|1.378|-2.196|2.164|0.634|-2.434|0.897|-1.422|0.115|0.893|-1.529|4.14|2.447|-0.769|-0.803|-1.813|-1.053|-0.966|-3.683|2.244|-2.159|1.55|3.158|0.945|-2.606|4.444|-0.557|-0.79|0.436|2.73|0.822|-0.734|0.286|-1.689|4.408|-1.121|8.808|-0.045|4.827|-2.984|2.014|5.276|4.698|-0.921|-1.759|-0.251|-1.579|-0.783|2.612|8.561|3.208|-0.782|-4.633|0.643|2.471|9.897|-5.745|5.649|-1.011|-1.465|-2.847|1.915|-4.49|7.637|-1.931|-3.773|-0.727|1.302|-4.746|3.057|-0.991|1.565|-4.79|9.117|14.724|-1.638|-1.612|1.108|0.065|-3.403|-0.564|2.901|4.164|-5.58|-12.969|-15.129|-9.687|-8.408|0.428|2.759|-0.438|-0.357|0.921|1.339|1.19|0.123|0.33|-0.94|0.865|-1.02|-1.009|-6.985|-2.881|-1.65|-4.028|0.728|0.313|1.161|-4.95|0.809|-0.101|3.702|1.453|1.474|-0.036|-1.382|-2.117|0.875|2.475|-0.5|-1.164|-0.035|0.461|1.255|-0.357|1.968|-2.418|10.665|-6.65|-0.802|-1.081|3.392|3.511|-0.499|0.502|-2.226|0.113|-1.853|-0.111|0.897|2.02|-2.053|8.991|-5.023|-1.033|2.109|2.317|0.482|4.532|-4.22|-3.304|-0.924|-0.269|3.047|-8.773|4.528|2.08|-3.315|1.512|-3.783|-1.575|-0.817|1.441|-0.144|-2.593|3.181|-8.803|2.57|2.283|-1.9|-1.438|1.014|-0.604|1.638|-0.272|5.305|1.05|-0.469|-1.944|-1.941|-2.501|1.684|2.827|-1.014|-1.038|-0.551|1.502|-0.797|-2.27|-1.894|-2.019|0.722|0.893|-0.428|-4.259|2.489|0|-1.182|-0.54|0.383|0.224|-0.287|-0.634|0.032|0.159|-1.068|-4.182|-0.09
05081|10547|/equities/white-haven-coal|ASX200||8.288|11.178|10.333|-3.382|1.14|9.447|11.531|7.479|3.54|-9.6|-6.367|-1.294|5.253|-2.281|7.566|-1.212|0.61|4.904|2.626|1.782|7.674|-6.92|12.281|-1.238|1.253|25.078|1.592|6.081|4.594|5.597|-3.249|-1.071|1.818|5.364|-4.396|8.333|5|-1.639|0|0|-1.613|1.639|-6.513|-9.689|-11.077|0.619|-3.869|6.667|8.997|-4.305|6.338|18.333|12.676|-10.504|9.677|-2.252|-0.893|3.704|6.931|1.763|1.018|2.88|-9.048|18.98|10.312|11.888|4.38|7.451|-0.391|-3.03|-11.409|-17.68|5.539|-2|3.245|2.108|0.302|8.882|0.33|0.331|1.684|-0.669|-6.27|-10.644|12.975|-3.951|-0.904|0.912|-2.663|5.296|9.556|14.008|11.739|5.505|2.347|2.404|1.961|-2.392|0|3.465|14.124|-1.117|5.294|-5.556|-29.688|-3.03|-3.65|-1.083|-7.973|-2.903|6.164|-3.311|4.138|-9.375|-3.03|-12.234|3.867|6.471|-2.579|0|2.346|-4.749|-0.279|-10.697|0|15.186|-3.056|8.761|-10.782|-7.25|-10.714|-10.4|-1.961|1.594|3.719|-7.28|1.953|-3.396|1.923|0.386|-5.818|4.563|-16.508|2.941|-2.857|-7.895|4.908|-3.835|6.94|1.278|0.643|1.303|-5.828|-2.102|1.524|0.465|2.695|4.375|-6.158|-3.944|-6.579|4.11|-3.694|2.432|1.093|-3.937|1.6|-2.089|-2.545|-4.612|-2.83|0.952|-0.709|-0.236|-4.933|10.396|5.208|-5.185|-3.341|-3.899|-2.022|4.215|-6.36|3.132|-6.289|-2.053|0.206|0.621|8.296|2.529|-1.136|3.529|-8.405|6.912|1.878|-1.617|-5.044|-7.505|1.44|1.04|-11.743|0.739|-4.417|4.044|1.493|3.675|8.842|-3.106|2.444|-5.029|-3.903|1.509|-5.188|4.097|-4.107|-4.924|1.903|2.301|-0.353|0.354|7.824|2.745|-4.135|11.297|1.271|2.832|1.549|4.872|0.701|-3.82|3.73|2.632|-0.713|1.937|-3.953|-3.371|-0.224|-9.165|4.246|8.776|-8.263|4.425|1.345|2.294|3.563|7.673|0.514|4.852|-3.385|0.524|-4.403
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||8.776|2.838|-1.141|6.707|1.809|11.511|5.147|11.091|-3.128|8.878|-8.13|-9.199|3.048|-1.186|2.804|-0.846|-8.615|-1.287|-2.426|-2.993|-5.482|-0.253|-1.589|10.239|2.911|5.816|-4.164|0.621|3.368|1.042|-15.347|-2.129|-6.828|-4.49|-1.546|1.675|10.249|3.248|-0.426|-9.848|4.718|-0.146|7.224|-5.003|-0.278|2.529|-0.848|-0.282|0.777|7.846|-0.589|6.214|29.325|2.312|5.735|7.6|0.786|-0.196|-0.065|-4.071|1.72|-2.727|5.114|7.493|2.734|5.463|1.385|-7.899|-10.181|2.045|-4.318|3.805|4.905|4.305|1.504|4.648|-0.965|-1.21|-12.875|-4.718|-0.575|5.627|-5.783|19.726|-2.599|-7.415|-1.945|-4.825|8.353|-1.17|2.738|-2.22|-4.371|2.006|8.688|-0.96|5.041|3.465|3.91|0.116|-3.551|-3.638|0.835|-2.168|0.86|39.99|-4.778|1.356|-0.434|0.436|1.524|-0.974|-5.083|-7.521|10.273|-4.199|8.632|-0.634|7.21|-3.867|11.728|9.729|3.308|-1.504|9.842|0.207|22.881|-13.299|-9.448|-0.464|-21.68|-33.632|3.936|11.666|1.172|-2.713|3.627|3.066|-3.408|-0.685|3.417|-6.687|-5.718|0.331|-6.788|6.073|2.996|1.251|-12.1|-12.332|2.149|-4.504|-2.879|3.913|-8.742|3.141|11.068|24.532|-2.768|-13.837|-2.449|9.082|-3.976|9.824|2.49|-2.567|4.867|0.743|10.509|7.645|-2.876|5.478|-4.743|2.024|6.814|-7.839|2.531|-2.595|-0.858|3.691|9.814|5.35|2.101|-15.34|5.786|2.854|1.823|4.855|1.202|16.151|-0.061|1.728|-9.699|-1.591|-2.513|16.948|-2.678|0.859|-0.671|4.659|-10.763|0.862|-13.426|-8.963|5.694|-0.948|3.839|-4.869|6.587|26.196|3.385|2.605|-13.268|-3.683|0.112|9.013|4.853|-6.786|3.448|5.113|3.206|5.2|2.967|3.057|9.202|23.915|-2.652|3.245|3.463|1.168|-8.632|-6.528|4.748|1.347|-9.965|-16.618|4.611|-18.685|6.899|9.892|0.145|-1.984|-0.283|1.071|10.41|4.362|-0.328|-4.317|8.333|0.256|-2.656
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||7.313|2.228|5.336|-2.72|3.261|1.11|-0.552|1.149|-0.523|-4.104|-8.329|9.497|5.508|4.762|-5.362|-3.154|0.77|-2.869|-0.988|-0.031|-0.857|-2.709|7.077|-1.907|1.782|12.415|1.859|3.665|0.761|5.757|-1.389|1.491|9.339|3.511|0.596|-0.457|-0.59|3.233|-1.204|-2.307|-0.629|-1.461|-2.923|-0.043|-7.585|-0.671|6.737|7.127|5.021|9.549|-3.166|-1.874|2.944|-11.221|0.864|0.411|-1.925|-1.845|-2.901|2.135|1.819|-2.845|-1.778|-1.87|8.865|2.314|-4.296|-2.923|1.75|0.263|-5.276|-1.028|1.333|-2.2|1.783|-3.906|-1.453|3.622|2.375|-3.923|-1.808|3.964|-7.869|-0.747|7.86|9.103|-0.044|-3.765|1.416|1.348|1.188|4.988|5.046|13.304|3.824|-5.195|0.326|0.218|9.405|-8.297|0.219|0.827|-4.428|-0.888|-5.248|-1.222|0.491|1.699|-4.669|1.696|-2.365|-2.356|2.316|-3.291|2.387|-8.519|3.044|2.348|4.186|-2.878|3.597|3.782|-3.416|-3.48|10.863|16.983|5.25|-23.701|-20.508|-5.516|-15.904|1.127|-3.013|-2.534|-1.865|-0.478|-0.837|3.135|-0.572|0.344|0.635|2.699|-2.289|1.5|0.029|1.07|3.604|-0.307|1.973|2.274|1.199|-3.684|-0.805|2.998|-1.57|-0.871|-0.279|3.236|-5.909|-1.893|-1.543|2.202|-6.224|-1.022|-0.44|-2.021|5.938|1.126|-2.202|-0.784|-4.032|4.114|2.29|-3.535|1.571|-0.308|4.868|-1.502|-3.296|1.445|-0.057|-0.981|0.422|-1.525|5.624|0.767|-1.167|1.151|1.894|4.231|1.786|4.779|-3.979|0.419|-0.097|-3.24|-2.786|-2.221|-1.2|2.766|-8.045|0.472|-7.692|1.089|4.411|0.108|4.62|-4.312|2.96|-2.558|2.225|-0.553|1.459|3.425|-3.312|-0.697|1.184|3.171|0.292|2.36|4.169|-2.191|-4.226|2.357|3.777|0.155|2.642|3.628|0.697|2.975|-0.341|2.731|-0.14|0.351|-0.28|-7.012|-1.018|-8.296|0.588|2.068|-3.276|-0.26|4.503|1.069|2.7|0.98|0.574|-0.443|2.405|-5.496|2.42
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||-6.558|3.39|-0.937|2.372|0.725|-0.693|1.846|3.079|0.761|7.26|-3.699|-0.895|1.375|-3.338|-6.084|-1.337|-0.935|-2.06|2.183|1.718|1.612|2.675|0.555|2.211|1.35|-2.657|5.146|0.711|-3.652|0.459|0.403|-0.743|-6.29|-1.71|0.796|0.133|-7.378|2.703|-1.786|0.224|1.9|-0.404|4.07|-5.485|0.299|0.551|3.23|-1.502|-0.254|-0.681|-2.603|-0.586|-2.453|2.967|1.823|3.328|-1.923|3.347|0.447|1.277|2.202|-2.393|-0.559|-1.015|3.436|1.037|2.218|2.943|0.305|-6.96|0.476|1.965|0.758|0.937|4.216|-0.486|0.359|-1.142|-0.304|-3.844|-0.243|0.832|0.245|3.112|-2.491|3.129|-1.405|-0.3|2.776|3.155|0.426|-1.34|0.026|-2.31|2.096|-1.7|-0.969|3.814|3.48|-3.466|4.854|-1.798|-3.42|-4.425|0.48|-1.713|3.416|0.672|0.129|-0.592|0.909|1.959|3.792|-0.438|-0.327|-1.052|4.867|3.454|-2.844|1.326|0.726|-4.012|-4.037|6.553|-1.127|2.011|-7.126|1.134|-2.5|-2.062|-10.702|0.719|0.983|2.103|2.449|4.611|3.226|4.044|-2.833|0.456|-0.481|-2.45|-3.521|1.74|0.308|3.397|0.053|-0.712|1.174|1.024|2.175|-3.25|0.294|2.745|-4.283|0.768|4.946|2.858|-1.158|-1.034|1.533|2.622|0.292|-0.233|3.25|0.727|2.168|2.475|0.446|-4.067|-4.33|3.607|0.457|2.657|2.466|0.71|1.974|0|-0.361|0.926|-0.066|4.925|0.628|-4.595|-1.087|3.125|-3.539|1.869|1.08|1.16|-0.846|3.069|1.272|-3.147|1.072|-1.094|1.669|-2.243|2.867|4.724|-2.811|1.701|-2.54|0.962|1.924|0.511|-3.111|-0.035|-1.736|-2.703|-0.135|-0.269|-1.524|-2.362|0.065|0.783|0.426|1.869|2.427|1.316|1.834|-2.174|-0.172|1.503|0|3.1|3.934|0.263|-0.038|1.293|-0.942|-0.896|-0.446|-0.074|0|-0.481|0.67|-2.996|2.252|0.111|-0.697|-0.037|-0.147|-0.183|1.034|0.595|0.149|2.128|1.858|-1.563|0.691
05085|8718|/equities/worley-parsons|ASX200||8.905|-0.841|-0.28|0|2.876|5.619|-4.009|-0.939|1.689|-1.518|-8.289|-2.332|3.209|1.218|6.715|-2.327|1.941|-2.931|2.798|1.678|5.38|1.403|1.103|-0.079|4.184|1.668|1.096|2.418|-1.698|2.257|-2.949|3.94|4.388|2.916|-1.665|1.217|3.188|0.681|9.947|-4.786|-4.008|-1.54|-3.974|-3.479|6.762|-1.593|9.774|-2.312|3.862|-6.809|-2.559|0.381|-4.106|-4.446|1.504|1.164|-0.711|-1.747|0|-1.463|-2.435|0.932|0.426|-4.082|15.566|-4.59|-2.969|-1.717|7.274|3.725|-2.786|1.604|0.189|0.38|-4.874|1.465|3.507|-4.955|6.628|2.461|-2.961|-8.319|-7.079|-2.846|-0.237|10.357|0|-1.204|-3.725|-3.668|-3.315|6.925|8.111|17.61|1.382|-11.059|0.38|-0.095|11.64|-4.642|2.06|3.518|-2.999|2.004|6.877|-1.772|3.913|5.976|-6.393|-0.905|1.26|-1.133|0.341|-5.782|3.548|-3.011|10.714|-7.182|14.557|-7.71|3.382|20|-5.995|2.086|9.105|13.817|0.521|-40.062|-18.352|-5.99|-11.08|-0.424|-3.547|-3.806|-4.271|-0.5|-0.062|2.04|1.095|1.173|0.196|4.434|-2.267|7.836|-1.627|-1.119|4|0.438|0.736|6.505|1.998|-3.398|-6.633|6.447|1.956|3.987|-9.098|1.961|-4.946|-8.404|-5.345|10.966|-4.98|-1.23|5.031|1.239|5.75|2.614|1.593|-0.753|-7.327|3.991|-1.219|-3.594|-0.069|-1.497|3.448|0.353|-4.646|1.782|1.531|-2.84|1.094|-4.254|8.139|0.142|0.284|3.532|1.494|15.63|0.959|6.599|-13.086|-4.769|-1.515|-0.975|-10.657|-1.971|7.032|-0.14|-15.828|-4.138|-8.819|-0.098|3.969|-4.473|4.949|-4.576|2.803|9.841|-0.926|-1.502|1.194|2.39|0.897|-2.462|4.577|3.739|1.874|-1.313|2.071|-2.145|-4.983|1.611|6.3|1.933|3.953|2.593|6.742|-1.812|-1.645|-1.751|1.573|-1.216|-3.834|12.009|-1.435|-8.65|3.598|3.879|-0.351|-3.786|3.066|-1.442|3.189|-2.824|-4.222|1.813|3.547|-5.208|3.338
05086|102040|/equities/xero|ASX200/EAFAGROWTH||-0.878|-6.28|-0.305|2.205|1.94|5.652|-0.804|13.024|-6.257|11.738|-11.347|-3.153|-2.104|-1.197|5.192|-2.784|-10.15|-1.523|-4.806|0.627|1.089|-3.237|5.379|6.801|-5.375|1.912|-6.592|-6.914|-0.718|1.447|-6.351|-1.511|-8.958|-7.501|-0.394|5.757|-4.841|-1.045|2.362|-7.748|6.144|-7.904|3.318|-0.114|3.692|3.64|-0.791|-6.325|-2.263|2.091|-0.536|0.406|1.464|3.766|-3.928|5.995|-1.847|4.169|2.175|-2.406|0.607|-3.859|6.093|3.609|-0.79|2.547|13.067|-15.888|-5.517|-1.345|-2.481|5.932|6.136|2.885|6.053|4.287|1.626|-4.441|-5.028|-4.268|0.68|-0.393|-5.183|2.399|-6.192|-2.867|0.314|-2.809|6.552|6.343|-0.643|5|4.298|3.36|7.281|-3.386|-0.471|1.032|9.864|5.705|5.981|0.733|-3.513|-5.173|3.041|3.049|3.371|1.245|-3.051|3.342|-3.66|2.205|1.503|0.594|6.589|-4.175|2.521|6.388|6.413|-8.481|6.194|1.8|-3.425|0.935|18.946|0.706|5.587|-23.187|6.944|2.064|-15.636|0.276|0.357|1.367|1.182|-1.168|1.942|5.306|-2.316|1.417|1.424|-3.597|1.255|2.123|2.644|2.417|8.296|4.343|-4.094|4.409|7.4|-1.657|-0.705|2.655|-6.541|4.774|3.069|2.633|-1.768|-7.004|1.735|5.715|-3.569|0.095|5.556|-3.307|4.642|-0.084|-0.869|0.201|-2.626|11.172|0.897|1.297|5.145|-1.497|4.893|2.076|-2.211|0.343|1.954|1.039|-1.211|0.849|5.251|6.005|2.364|0.404|-1.242|4.303|-2.387|6.291|0.664|1.032|-2.808|6.946|-11.172|-0.285|2.733|5.51|-9.146|-1.247|-10.724|-1.041|-2|3.713|4.193|-9.399|2.571|5.153|5.857|0.022|-0.312|-2.457|-0.648|2.844|0|-2.512|0.852|4.164|7.562|3.443|0.101|-1.35|-0.125|5.118|2.117|6.722|2.582|1.914|-3.991|1.812|7.443|-3.163|4.183|-1.682|1.039|-5.136|5.647|5.843|0.134|3.495|0.837|-0.83|10.855|-5.166|-4.549|-3.323|-0.7|3.057|-6.429
05087|948170|/equities/rubianna-resources-ltd|ASX200||-13.462|-15.447|-0.806|8.772|29.545|54.386|7.547|10.417|-9.434|-1.852|-14.286|-20.253|-7.059|-8.602|-6.061|-4.808|-4.587|-0.909|-10.569|-13.38|-3.401|-3.289|-5|1.587|-8.43|-22.172|-14.008|-9.825|-5|2.041|-11.712|-10|-3.141|-11.778|-1.367|5.024|-15.556|2.484|-6.576|-9.298|-3.553|-4.677|-4.615|-6.609|1.606|-1.862|0.867|-1.001|2.193|-0.437|1.327|-1.739|-0.719|-11.352|1.818|15.964|-6.347|-0.141|-14.458|9.067|-7.533|1.106|13.846|2.583|-3.06|2.131|3.075|-6.821|-9.057|-9.438|-4.915|12.907|7.383|-0.387|-6.514|-3.492|-10.146|-8.077|-15.789|14.035|24.77|19.395|0.553|28.877|1.264|4.726|0.762|-3.493|3.619|-6.082|-7.756|-1.942|2.149|-0.657|6.469|-15.134|-3.989|-7.143|16.487|8.893|-3.247|2.838|-11.391|-23.874|34.75|4.272|2.265|3.866|-6.74|8.136|-18.508|26.132|5.321|-11.526|-2.222|11.702|50.4|11.276|9.061|-5.505|47.297|15.625|-18.298|5.381|30.792|20.922|11.024|-9.286|-36.652|-18.75|-25.479|-10.758|-0.244|1.485|-0.98|6.806|8.215|0|-4.595|1.648|3.409|-1.95|-8.418|3.979|-8.049|4.592|3.158|-11.833|-0.92|-21.338|15.208|12.941|18.384|-2.71|-5.141|14.076|0.888|20.714|-4.11|-12.312|-0.893|9.091|0.984|-3.175|-4.834|5.751|6.102|-2.64|-5.313|-8.571|-0.568|6.344|-5.429|41.129|3.766|-0.417|17.073|19.883|-2.286|5.422|1.529|2.508|10.764|5.882|12.863|-0.823|3.846|2.632|6.542|0.943|-0.469|3.398|-1.905|0.962|-3.704|11.917|1.047|-2.051|1.036|6.044|-4.211|-8.654|-9.957|-2.532|8.219|-1.351|6.731|-8.37|3.653|10.05|5.291|9.249|-10.825|-3|0.503|11.173|3.468|-3.352|11.875|-3.03|-4.624|8.125|-1.235|2.532|-7.059|1.796|-1.765|-6.593|5.814|10.968|-7.738|-7.692|-5.699|-2.525|-16.456|9.722|-3.571|-11.111|32.632|9.195|15.232|1.342|6.429|5.263|1.527|-2.239|-4.286|-1.408|0|-0.699|2.878
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||-3.539|-0.868|1.338|-1.251|4.428|4.673|-0.679|4.95|-0.825|-2.302|-9.514|-5.013|3.27|2.621|-0.729|0.523|-3.142|-2.823|3.711|-2.198|-0.858|-4.688|-3.11|6.667|6.475|-6.598|-2.43|-2.312|3.477|0.707|-7.296|-0.973|-3.142|0.315|0.78|1.435|1.216|4.073|2.889|-5.263|2.941|2.572|3.962|0|-5.077|3.975|0.261|-5.32|-2.326|-1.81|-2.063|0.643|-0.581|-0.635|2.578|1.871|-1.604|3.696|-1.157|3.53|0.253|4.49|-2.132|-1.464|2.379|1.758|-1.824|0.327|3.238|-1.002|-2.411|3.928|2.57|-1.707|0.308|2.6|5.174|3.599|-3.545|3.359|1.158|-1.67|-1.385|1.791|-1.87|8.215|1.312|1.036|1.131|-0.707|-0.455|-0.412|-1.141|2.081|8|-5.76|-3.593|0.575|3.047|2.029|-2.771|-0.084|2.626|-0.172|-0.979|-1.468|0.76|3.953|-4.247|2.456|1.089|3.098|6.862|0.969|4.48|-6.018|11.276|3.564|6.76|-3.801|-3.083|8.98|-0.972|-3.523|8.508|-8.154|10.375|1.458|-19.623|-5.718|-11.484|-1.177|-0.252|5.953|-3.845|0.949|-0.94|-0.637|-0.296|0.17|1.375|4.21|2.103|0.876|-1.095|1.717|3.705|-0.764|11.383|1.732|2.269|-6.999|-3.189|-0.889|5.414|2.453|3.249|0.498|3.08|-4.312|-1.927|0.592|0.162|-3.185|-2.246|0.205|3.824|-1.362|3.863|-2.338|-2.89|0.207|-6.615|-1.146|-0.992|7.031|0.816|4.81|1.135|-3.996|2.012|-3.227|-3.51|2.327|3.943|-0.731|-1.033|0.571|0.733|0.951|1.23|0.538|-5.054|3.377|-6.235|1.66|-0.897|-1.036|-1.554|5.482|-7.003|-0.521|-6.306|-2.889|-0.77|0.559|3.243|-1.488|-1.168|3.353|-0.798|0.267|-1.143|2.155|2.816|2.074|-2.257|-2.207|-3.099|1.103|-0.962|-2.055|-4.026|1.08|2.95|1.563|-2.745|7.295|2.603|-5.326|2.805|-4.288|-0.944|4.435|-4.247|-1.271|4.009|-11.57|-3.351|-1.557|-0.553|0.78|3.063|-0.571|1.94|-0.579|4.013|-0.638|0.763|-1.073|-3.896
05089|949649|/equities/addex-therapeutics-ltd|CHALL||-9.767|3.365|-0.952|2.941|-19.685|49.412|-10.526|-3.061|-0.508|-29.643|-53.333|-4.762|7.692|-5.645|-11.429|-6.915|-1.053|-2.564|-1.266|-1.25|1.266|-1.985|-0.983|-1.453|7.552|-14.286|1.818|-3.084|1.339|9.002|-10.652|-3.158|-6.863|-1.923|-1.422|1.442|-1.422|-1.86|-3.153|-8.264|-1.224|-4.669|7.983|-4.032|-6.061|-5.714|-3.114|-3.667|0.671|-2.614|-2.548|3.974|-3.205|-2.194|0|6.333|-0.99|-0.98|-0.649|-3.75|0.629|1.923|-2.5|4.575|-1.29|0.649|6.944|-4.319|-4.14|-3.086|-0.613|-1.212|-1.198|-0.595|-0.592|0.595|0.599|-2.339|-7.817|6|-0.568|5.706|-7.5|11.801|0.625|-19.598|9.945|5.233|1.176|0|1.796|-4.843|0.286|6.707|-2.381|-7.438|-6.923|-2.5|0|3.093|-2.513|-1.97|-7.727|0|-7.95|16.585|-10.088|67.647|-2.158|-0.358|-1.064|-0.704|-2.069|-6.452|22.047|1.6|-5.303|-1.859|3.861|0.388|7.5|-6.25|-1.538|15.556|2.273|-3.93|4.091|-19.414|-10.197|-1.299|-9.412|-5.292|-6.51|-7.692|-5.023|3.302|18.436|6.866|1.515|0|-3.79|-3.107|12.739|-4.268|-1.502|-2.915|-2|0|0.865|-0.287|-3.333|-1.099|16.667|3.654|0.333|-5.363|0|8.562|-7.595|8.966|-4.918|3.041|-1.987|-0.33|-3.503|-3.086|4.516|0|-3.125|-4.762|-5.085|7.273|-2.367|-0.588|-5.292|0.843|3.79|0.882|1.796|-2.339|-2.286|-4.891|-6.122|0.513|-11.765|-3.913|2.679|-2.183|0.881|0.442|0.444|1.81|-6.356|1.724|-1.695|-5.6|4.603|4.367|-1.717|-1.271|-4.065|-0.806|-8.487|-0.733|6.226|6.198|-0.412|-5.078|-1.538|1.961|0|-1.163|-0.769|0.386|1.969|-2.308|-4.412|-5.226|-3.691|0|1.361|-3.607|0.993|-3.514|-1.572|0|-4.505|0.604|7.12|7.666|4.364|-4.181|-2.381|1.379|-1.361|-7.256|3.934|-3.785|-3.647|-2.374|4.658|-11.781|59.389|1.778|-0.442|3.196|1.86|-4.018|3.226|-4.825|2.242
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||-5.262|-5.167|5.023|-3.53|-0.298|3.042|-2.866|2.478|-3.455|-0.587|-4.38|-3.937|-0.188|4.442|-0.503|0|-6.291|-2.728|-0.709|0.483|-4.887|-4.594|-0.161|5.061|5.952|-12.718|-5.221|0.255|5.358|3.576|-10.29|-1.72|2.95|1.824|1.194|3.39|-1.743|1.751|0.022|-3.656|-5.13|3.395|2.301|-3.214|-2.279|0.745|3.07|-3.079|0.269|-1.288|-4.38|-1.16|2.537|-5.15|-1.591|-0.405|-14.439|3.491|-2.045|-2.004|1.818|0.706|-2.045|1.21|0.673|2.699|-0.426|-0.196|-1.132|-3.284|-1.872|-1.897|2.595|1.985|1.179|-1.135|2.586|8.374|-0.903|0.982|-0.07|2.221|-4.252|-1.153|-2.221|1.995|-0.337|0.236|4.114|2.192|3.265|3.257|-0.76|8.409|7.822|-11.695|-0.196|0.512|5.482|1.475|-8.59|4.425|5.027|-0.525|0.507|0.212|4.907|4.332|-5.681|1.038|1.775|-2.197|2.224|-1.439|1.369|-13.71|13.196|7.544|8.104|-5.764|-1.584|8.459|-5.384|3.828|12.27|-4.328|6.327|-2.523|-23.521|-9.225|-11.9|-0.034|0.656|2.222|-6.001|0.299|-1.924|0.822|-1.618|-0.032|0.357|-0.996|0.679|0.553|1.452|0.631|2.554|-0.238|4.808|0.036|4.272|-0.847|-3.484|-2.157|6.206|3.995|1.166|0.705|-2.294|-1.469|-4.118|3.399|0.715|-6.111|-3.478|-0.61|2.608|3.864|2.594|-3.848|-0.178|-0.46|-2.08|-1.232|-2.731|3.267|4.982|4.292|3.226|-3.741|4.496|-2.552|-1.39|0.643|5.864|-0.339|-0.752|-0.355|2.445|8.602|-0.784|0.044|0.79|-2.19|-5.729|2.917|-0.332|-3.795|1.997|4.093|-0.758|-2.743|-4.291|-0.97|-2.497|-8.736|0.976|-3.402|0.135|2.312|-0.821|-1.748|-1.686|3.313|-0.17|0.48|-0.647|-2.262|-0.431|1.071|-0.994|-1.854|-2.967|-1.615|-2.631|0.915|-5.289|3.13|-0.356|-0.971|1.614|-5.186|0.256|2.236|-9.204|1.417|5.921|-6.242|-4.417|-0.152|-0.655|0.659|5.835|-0.067|0.811|-0.135|1.23|-0.476|-0.541|-1.728|-4.566
05091|949648|/equities/adval-tech-holding-ag|CHALL||-12.739|0.641|-1.887|12.766|-2.759|0|2.837||4.444|5.469|-11.724|-7.643|9.028|-1.37|0|-2.013|5.674|-2.759|-6.452|-3.125|3.226|-4.908|-1.807|7.097|-3.125|0|2.564|-10.857|10.759|-4.242|-2.367|6.289|-6.471|4.938|0|3.185|-9.77|6.748|0|-1.212|-4.07|1.176|1.796|-4.023|2.353|-2.299|-0.571|3.55|-3.977|-4.865|2.778|-2.703|0|0|0|3.933|-0.559|1.705|-0.565|-1.117|2.286|-2.778|1.124|-3.784|7.558|2.994|1.829|-6.286|6.061|-5.714|1.156|-1.143|0|0|4.167|-1.176|1.19|0|-2.326|2.994|-4.023|2.353|-4.494|-3.784|3.352|5.294|-2.299|2.353|0|13.333|3.448|2.113|2.899|-0.719|-2.113|-4.698|-1.974|-1.935|9.155|-0.699|0|0|-13.333|-5.172|0|5.455|5.096|-0.633|3.947||0|0|-0.654|-2.548|-4.848|1.227|8.667|13.636|0.763|-2.963|-4.255|0|0|0|-10.191|24.603|-5.97|-0.741|-15.094|-2.454|-3.55|3.049|-0.606|3.125|1.911|0.641|-4.878|-5.747|0|0.578|4.848|-1.198|-3.468|4.217|0|-1.775|5.625|-2.439|2.5|-3.03|-1.786|-1.754|0.588|3.03|-5.714|5.422|0|1.84|4.487|-10.345|8.75|-3.03|-1.786|-4|-2.778|5.263|0.588|-5.556|-7.216|1.042|2.674|-4.592|-2.97|-2.885|14.286|10.976|-3.529|0.592|0.297|-0.59|5.28|-4.734|-5.056|-0.559|-4.787|-3.836|3.439|1.613|-1.064|-3.59|0.515|0|-0.767|-1.013|2.332|-8.962|-4.933|1.364|-6.383|4.444|1.351|-1.333|1.81|-0.897|-0.889|-0.442|-1.739|-2.128|0.427|14.706|-6.422|-3.111|0|0|2.273|5.263|-0.948|-8.261|0|-1.709|0.429|-0.851|0|-5.242|0|1.224|6.987|-4.979|0.837|0.42|3.03|-4.545|5.217|-0.433|-3.75|-1.235|-0.41|3.39|-0.84|-2.459|1.667|-4|4.603|6.696|5.263|-4.36|-4.012|-0.472|-0.936|0.815|-0.935
05092|949650|/equities/aevis-holding-sa|CHALL||4.384|-2.926|-2.591|3.763|-1.587|0.532|2.174|2.793|0.562|-4.043|-3.385|-2.041|6.522|-1.867|3.878|-0.276|5.233|-4.444|0|13.924|-13.187|3.409|0.86|7.055|5.161|-1.274|0.641|6.122|2.797|-1.038|-2.034|-1.667|-0.332|3.793|-2.357|2.768|-3.344|-0.333|3.806|1.404|16.327|-3.543|1.195|-3.462|-1.515|0|1.538|-1.141|3.137|-3.042|1.938|-2.273|-1.493|-3.597|1.832|0.738|0.37|1.504|-0.746|1.515|5.6|0.806|-4.981|-3.333|0|3.846|0.386|0.388|-4.444|-0.369|0.37|0.746|0.752|-2.92|4.58|6.073|0|2.917|-0.826|-2.419|0.405|-0.803|2.893|-2.024|-3.516|2.4|0|0|2.459|-2.4|0|1.215|1.23|0|-2.789|1.619|-0.403|-1.587|-0.787|0|0.395|7.203|0|-3.279|0.412|2.966|6.306|-1.333|-5.858|3.463|5|-9.091|-1.626|-1.992|2.033|-3.906|6.667|-5.512|-3.788|2.724|-4.461|3.462|9.244|4.386|4.587|-9.167|17.073|-18|-3.846|-2.256|-3.273|-2.482|1.439|-1.418|0.714|4.478|-8.219|0.69|2.837|2.174|-1.429|-1.408|-1.389|-0.69|7.807|2.281|-1.128|0.758|1.538|3.175|2.024|-2.756|-1.931|1.172|1.992|-0.791|0.797|-0.397|0.398|2.033|-0.806|0.813|0.82|-2.4|-1.575|-4.869|1.908|2.745|-0.701|3.215|0.647|0.651|4.422|-1.01|-0.669|1.014|-1.333|-0.332|1.689|-1.333|2.74|-0.68|-1.01|-1|1.695|-1.667|0|0|0.334|0|-1.967|5.172|-2.685|0.676|-2.951|-0.327|-1.29|1.639|-0.651|-0.968|-0.958|0.643|-0.321|0|0|0.645|0.324|2.658|-0.331|-0.658|-0.328|1.329|-0.331|1.342|-0.997|-1.954|4.068|-4.839|0.977|-1.286|-0.321|-0.637|1.618|0.651|1.993|-0.66|-0.656|0|0|0.66|0.664|-1.311|-0.651|1.993|0.333|3.093|-3|-2.597|1.987|-1.307|2.341|2.048|0.861|-0.684|0.862|-0.855|-2.5|0|0|0.167|1.182
05093|949651|/equities/airesis-sa|CHALL||-4.762|0|10.526|1.786|-15.152|8.197|7.965|-4.237|-4.839|1.639|3.39|-14.493|7.813|-1.538|-8.451|10.078|2.381|-3.077|0|-2.985|-3.597|-4.795|9.774|-7.639|9.924|-9.655|-0.685|0|1.389|1.408|-2.74|8.148|-6.897|0|-1.361|-0.676|2.778|2.857|-1.408|0|0|-4.698|0|3.472|-4|-3.846|8.333|-5.882|-3.774|1.274|5.369|-0.667|-5.063|12.857|4.478|-0.741|-0.735|-1.449|-4.828|3.571|-5.405|-1.333|-0.662|0|0|-0.658|0|2.013|3.472|0.699|-5.921|-1.935|3.333|-5.063|3.947|0|0|-2.564|2.632|-2.564|-1.266|1.282|-4.878|-6.818|-0.565|0|0.568|3.529|0|-4.494|0|0|0|3.488|1.176|-5.556|2.857|-2.778|0|0|-5.263|5.556|-3.226|-6.061|0.508|14.535|8.176|2.581|-1.899|-0.629|-1.852|-0.613|0|-7.91|8.589|-6.857|9.375|0|-5.882|0|1.19|3.704|-1.22|-0.606|-2.941|-10.995|4.945|-16.514|0|-4.386|4.587|-0.909|6.796|-2.83|-0.935|-2.727|-3.509|-2.564|0|-0.847|-1.667|-1.639|-0.813|-1.6|0|2.459|-5.426|6.612|-3.968|0|0|0|5|-2.439|3.361|-3.252|2.5|0.84|-3.252|3.361|1.709|-1.681|-0.833|-3.226|0|4.202|-1.653|-3.2|2.459|-5.426|-2.273|0|-1.493|-1.471|0|0|1.493|0|1.515|3.125|0|-1.538|2.362|-2.308|2.362|0|0|-2.308|0|6.557|-1.613|3.333|0.84|-1.653|-3.2|0|0.806|-0.8|-3.846|5.691|-1.6|-3.101|-2.273|3.937|7.627|-4.839|0|0|0|-2.362|0|1.6|1.626|2.5|-4.762|-0.787|1.6|-1.575|-1.55|-2.273|2.326|-3.731|0.752|-3.623|3.759|-2.92|6.202|0.781|-0.775|-2.273|8.197|-6.154|-7.143|2.19|5.385|-4.412|-1.449|0.73|3.008|9.016|6.087|-2.542|3.509|-2.564|1.739|-3.361|0.847|1.724|0.87|5.505|-4.386
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-1.298|1.191|-11.609|-0.484|3.619|2.923|-0.428|3.975|1.935|3.603|-7.879|-4.043|0.81|1.906|-1.153|4.251|-2.959|-6.491|2.537|-3.093|3.361|3.683|-2.297|4.392|0.816|-3.132|0.625|-1.234|0.791|2.462|-3.006|0.028|-4.405|-7.778|1.56|1.845|1.166|5.757|0.441|-5.858|2.825|-3.992|3.304|0.988|3.309|-0.521|-1.673|-5.265|-0.102|1.582|-0.155|3.4|0.973|14.096|-1.609|-0.152|0.887|3.284|-1.676|-0.923|0.713|-0.309|2.274|0.253|0.509|0.705|0.775|-3.611|-6.219|-1.268|2.059|0.562|1.319|2.269|3|-0.721|1.819|0.192|-3.009|-3.038|-2.062|6.094|-2.23|5.005|2.297|3.569|2.544|-0.243|1.161|0.459|-2.11|0.978|-4.312|5.874|8.484|-7.722|-0.388|0.926|7.298|0.499|-3.412|4.537|2.098|-3.033|-2.544|-4.228|-0.782|2.291|-0.181|-0.828|4.87|-4.746|0.361|-5.07|6.378|-10.151|-1.293|3.895|9.164|3.569|3.416|-0.779|2.271|-1.181|5.002|7.273|3.821|-6.167|-16.39|-6.089|-4.919|0.878|2.93|4.882|-5.084|0.756|7.029|0.325|-0.734|-0.446|2.316|-0.2|-0.471|-2.439|-2.599|0.172|-0.634|0.361|0.103|3.381|-0.284|-3.477|-1.568|0.474|-0.438|-1.658|5.401|-3.378|2.086|0.729|-1.824|-0.492|-2.109|-0.644|0.531|3.931|0.034|-0.617|0.189|-1.087|-5.048|-1.368|5.223|1.254|5.527|3.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.258|-3.273|6.452|-1.274|-3.086|2.015|-0.626|1.396|-0.505|3.665|-9.693|-1.742|-2.931|-0.672|1.018|-1.339|-2.82|-0.108|-5.816|-5.085|2.993|1.777|-1.99|3.715|-0.615|-1.615|0.304|-0.202|1.434|-1.91|0.201|-0.501|-1.432|0.248|2.434|0.715|-0.609|2.178|1.581|-3.85|-0.704|0.914|1.756|-1.224|1.031|4.077|-0.214|-0.849|0.641|0.322|-3.216|0|-0.104|1.366|1.062|0.534|0.861|0.869|-0.647|2.431|-1.309|0.769|-0.871|-0.109|1.323|0.666|-1.422|-1.296|0.216|-1.702|-3.193|0|0.936|0.313|-0.725|2.985|1.405|0.434|-5.149|-0.103|-0.816|0.927|-1.221|-1.945|-1.232|-0.246|3.09|0|0.203|5.235|-2.194|-4.539|-0.496|0.75|2.987|-0.614|-1.512|-0.8|0|1.937|-1.506|2.575|2.86|0.532|0.643|2.753|0.889|-0.99|0.221|-0.33|-3.191|-0.948|2.263|-1.591|2.612|-3.466|2.256|3.79|2.985|-4.18|1.338|-0.554|-0.661|0.665|1.921|2.907|0|-10.417|-11.316|5.097|-4.186|0.703|2.398|4.25|-0.498|1.005|2.789|-0.514|0.206|0.414|2.112|-1.251|0.209|0.105|-0.727|0.627|-0.623|0.732|-1.138|0.939|0.842|-0.21|0.316|0.636|-1.153|0.739|3.272|1.326|1.457|2.059|0.575|0.346|0|0.698|2.381|1.083|-1.189|0.839|1.956|-0.244|0.244|0.615|0.619|-0.37|0|-4.588|0.95|-0.649|0.355|-0.413|5.211|0.813|-1.902|1.811|-0.621|-0.309|0.31|0|-0.309|3.391|2.09|-1.48|-1.956|-0.627|0.378|1.729|-0.128|0.064|0.321|3.453|-2.335|1.514|-3.739|0.19|0.768|-1.574|0.063|-0.998|4.566|-0.905|0.782|0|-0.712|0.39|-0.065|-0.581|-4.025|0.811|0|2.038|0.064|-1.938|-0.621|-2.068|0.674|0|-0.183|2.635|0.315|1.017|0.575|-0.824|-1.622|3.153|-0.893|0.706|1.566|-3.585|-2.633|-1.21|0.061|-0.482|0.728|0.243|0.983|0.805|-1.644|-1.853|-0.06|-0.357|-1.118
05096|949654|/equities/alpine-select-ag|CHALL||0|0|0|1.562|1.587|1.613|-2.362|-2.308|2.362|-4.511|0|-0.746|-0.741|-3.571|-2.098|-2.721|-2|0|0.671|1.361|-2|0|2.74|-0.68|2.797|-2.055|-2.667|0|0.671|-3.871|1.307|0|0|-0.649|0|0|0|-0.645|1.307|0|0|0.658|0.662|0.667|-0.662|2.721|-3.289|2.013|0|2.055|-0.68|0.685|0|0.69|2.113|-1.389|2.857|-1.408|1.429|-2.098|-0.694|1.408|-2.069|0.694|0.699|0|-5.298|-0.658|0|1.333|0.671|-0.667|1.351|1.37|0|0.69|0.694|1.408|0.709|1.439|0.725|0|-0.719|1.46|0|0|1.481|0|0.746|0.752|0|0.758|0.763|0.769|0|1.562|-0.775|0.781|0|0|-0.775|1.575|0|0.794|0|0||0|0.8|0|0|0|0|0.806|0|0.813|0|-6.818|0|0|-0.752|1.527|0|0.769|0.775|0|0.781|-3.03|-4.348|-2.128|-1.399|-0.694|0.699|0|0|0|0.704|-0.699|0.704|-0.699|0.704|0|0|1.429|0|0|0.719|0|0|0|0|0.725|-0.719|0.725|0.73|-1.439|2.206|-0.73|0|0|0|0.735|0|0|-1.449|0.73|-0.725|0|0|-1.429|-1.408|0|0|-0.699|0.704|0|0.709|0|0.714|0|0|0.719|0|-0.714|0.719|0|0|-0.714|0.719|1.46|-1.439|0.725|-0.719|-2.113|-2.069|0.694|-2.041|-1.342|2.759|-2.027|-3.896|3.356|-2.614|-0.649|0.654|0|0|-0.649|0.654|-1.29|0|0.649|-0.645|0.649|0|0|0|-1.282|-0.637|0.641|0|0|-7.143|0.599|0|1.212|-1.198|0|0|1.212|-0.602|0|1.22|0|0|-0.606|-0.602|0|-0.599|1.212|0.61|-0.606|1.227|-1.807|1.529|-1.506|2.469|-2.41|0.606|1.538|-2.108
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||-5.44|-2.921|9.471|-7.403|-1.569|-12.334|5.005|2.757|-2.077|7.478|-6.472|-2.938|-0.404|1.641|-5.109|-1.202|-6.726|-2.407|-0.652|-0.862|4.036|-4.292|-4.703|4.711|2.637|-7.52|4.681|-4.665|-2.376|1.202|-3.482|-4.259|-3.226|-7|4.167|1.767|-0.176|1.25|3.321|-7.666|-1.178|4.028|5.351|-2.342|-2.116|4.037|-0.183|-1.622|-0.716|-1.585|-3.237|-0.508|0.34|1.031|2.285|2.154|-5.593|7.273|1.852|-0.185|1.121|2.294|-1.876|-0.374|0.187|2.103|0.577|-3.704|-2.351|-2.469|0|2.904|-0.542|2.593|2.662|-2.23|4.062|4.868|0|-1.004|-2.924|7.322|-2.846|0.613|-3.74|0.395|4.33|0.622|1.688|0.851|-1.053|4.857|-2.79|2.643|5.828|-4.241|-5.882|-3.448|-0.605|4.202|-2.459|2.521|0.211|-3.651|-0.404|0.202|1.23|2.521|-2.459|-3.366|2.02|5.996|1.522|-1.709|7.339|-5.217|2.45|1.354|10.474|0.35|0.503|1.016|8.729|1.457|11.083|6.64|14.612|-11.336|-15.411|5.542|-3.263|-3.051|5.609|6.48|-4.258|1.733|-1.222|-0.244|-0.365|0.982|-0.61|0.861|2.652|3.801|4.664|-1.486|-0.937|1.495|2.65|0.28|1.562|-0.985|-3.789|-0.938|1.774|3.972|1.439|-0.714|-2.913|-4.63|0.8|11.276|-2.742|-3.883|3.295|4.335|2.45|-2.246|2.769|0.775|2.544|-2.632|-0.92|4.153|-1.417|2.09|-3.115|-0.311|5.057|-3.312|0.635|-5.405|0.604|1.534|2.677|-0.781|2.4|-1.108|3.268|12.707|-2.513|1.273|-1.786|0.358|0|-1.064|0.714|-6.511|2.921|7.579|-5.254|2.513|-6.387|-3.252|-1.6|1.133|6.368|0.693|2.669|3.69|-3.901|2.92|-2.491|0.898|-1.764|-3.407|-1.012|-2.145|-2.415|-0.64|0.482|-1.893|0|-0.937|2.236|1.789|-2.226|-0.159|1.613|-1.431|1.452|-5.344|2.025|1.102|-8.895|4.655|8.824|-10|-3.272|-2.361|2.128|2.92|2.239|0.904|-0.15|-0.375|0.755|-2.645|4.211|0.153|-2.249
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-5.976|-7.019|-0.195|5.383|-6.808|7.748|-1.745|-5.271|-10.564|5.54|-14.674|-6.537|-2.677|2.658|-2.16|3.136|-9.39|-2.607|4.968|-0.959|-15.741|0.141|4.255|8.175|1.531|-15.029|-7.358|-7.374|12.38|0.765|-2.466|-4.523|-1.315|-1.446|0.393|0.334|-1.964|3.895|-0.553|-7.638|-1.62|3.111|-4.035|3.697|2.047|3.418|-2.793|-4.52|4.457|-3.944|-5.359|-0.504|6.769|0.541|-7.408|9.435|0.376|3.818|-7.173|-6.547|2.459|6.337|-6.26|-2.035|8.126|5.633|-4.389|-3.968|15.414|-1.248|-14.347|-0.213|-3.919|4.525|-1.217|1.259|-1.918|-10.968|-3.953|-1.635|-4.676|6.172|3.041|-0.596|2.105|10.434|0.702|0.104|2.976|-22.582|1.99|11.52|-0.329|-2.119|10.483|-6.384|-4.155|-6.21|10.402|13.74|2.17|8.462|3.901|1.381|2.444|-4.337|-3.617|11.247|-7.617|0.737|-0.367|10.735|7.304|-11.992|0.224|-9.408|19.17|8.037|5.398|-13.438|16.627|22.994|3.087|-1.5|28.676|-16.342|0.559|-20.478|-40.365|-12.118|-16.62|-6.096|-6.374|14.087|-4.823|-4.403|0.44|10.63|-3.151|0.549|-6.485|-11.426|0.311|6.395|-0.022|-3.077|3.862|-4.917|10.854|-3.412|-1.139|1.061|-6.835|-1.308|17.512|3.457|1.668|-1.141|-19.645|-0.929|-7.628|26.462|2.788|4.088|3.554|13.831|4.703|-5.336|2.046|-7.358|-16.305|-5.531|-4.282|35.457|-0.029|7.064|2.992|18.206|-7.761|-1.887|8.321|-12.711|2.314|6.973|4.291|4.048|-4.516|9.754|8.848|23.016|-20.055|3.652|3.084|-3.459|-17.842|1.683|4.671|-32.103|-6.513|18.315|-26.841|-2.382|-5.985|-5.578|-13.361|-4.925|-5.932|-7.788|9.78|5.522|-7.662|-2.816|9.552|-6.179|2.716|5.968|-10.518|-8.484|-7.842|-0.518|4.326|-6.643|0.088|-5.471|6.069|7.245|-12.292|-7.869|6.327|-1.863|-8.845|-5.844|-2.839|13.561|-5.128|1.23|6.087|14.694|17.838|-13.761|-4.598|1.682|3.493|-8.908|8.979|-7.091|4.239|-15.596|10.829|4.184|-0.892
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||-4.121|0|-2.674|3.03|3.714|-1.408|-3.27|1.381|1.685|-0.559|-0.556|-2.703|2.778|0.559|-2.452|2.801|-4.032|-5.102|0.513|0|1.036|-1.731|4.579|4.916|2.052|-7.196|1.613|-3.326|-3.704|5.158|0|0|-1.042|-3.518|2.472|1.782|-2.053|3.617|-1.571|-1.546|-4.433|-0.246|-1.691|-2.128|-0.937|2.398|-1.185|-0.939|-2.961|1.152|-2.032|0.682|0|-1.345|-3.043|3.371|-4.095|-0.429|0|1.304|0.877|-3.797|0.424|1.724|-2.929|7.175|0.45|-5.33|7.078|0|-0.905|-1.559|3.695|0.698|-7.127|23.269|-0.53|0|-0.422|0.851|-0.948|0.957|-1.571|-1.036|-3.98|1.824|5.901|-3.119|3.776|-8.67|2.422|3.661|5.055|4.238|-2.13|-2.514|0.109|-4.99|5.137|6.519|-4.343|1.93|-0.788|-5.229|10.756|2.545|-1.434|-1.645|0.71|-5.481|3.114|-1.365|-0.902|-2.954|-2.766|4.444|-1.099|6.433|-1.156|1.051|-3.495|7.126|-12.381|7.386|4.142|-3.539|-10.154|-3.704|-16.149|-6.395|-9.155|0.709|0.714|0.358|-1.761|2.158|-1.767|-1.394|1.593|-1.051|-1.552|0.87|-0.519|1.226|-0.523|0|-3.204|4.586|3.846|-0.183|4.389|-1.132|-2.574|-1.091|3.97|1.341|-0.76|0.382|-2.602|1.894|1.149|1.163|-0.769|-2.256|-3.797|9.505|-0.394|-0.393|-2.677|-3.148|-6.25|-0.69|-0.855|1.036|2.297|-0.876|1.062|0|0.534|-6.02|-3.236|-3.135|-8.857|-2.778|2.564|3.846|-1.17|-0.146|1.935|2.91|-1.061|3.125|1.106|-2.465|-1.964|1.846|-5.386|-4.318|1.412|4.579|1.347|2.297|-3.545|-3.286|0.575|-1.416|-2.08|1.122|0.706|-0.422|2.45|0.726|-3.636|-1.379|0.277|3.879|-6.326|-4.253|0.129|0.911|-1.538|-3.704|0.621|-2.895|2.981|-0.862|-0.976|3.275|-3.406|1.985|0.876|-1.601|-0.612|0.492|-4.801|-3.612|4.604|-7.634|0.769|1.79|-2.614|0.99|-0.165|-0.164|-0.87|0|3.662|3.198|0.703|-2.288|1.628
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||-2|-8.062|2.02|2.819|1.353|5.892|0|-1.721|-1.389|-0.766|-8.799|-5.416|-1.046|0.923|-4.654|-0.996|-7.701|-4.29|1.792|1.247|-2|-1.207|-3.188|5.375|4.079|-18.091|-3.456|-3.982|2.727|1.382|1.402|0|4.136|-0.243|1.98|3.59|-0.409|2.513|-0.624|-6.925|-2.133|0.238|5.885|-5.107|6.562|7.667|0.11|-2.772|1.846|-4.56|-1.731|2.505|12.047|-2.62|0.228|1.86|1.058|1.189|-0.473|-1.4|1.061|1.073|-0.238|-2.662|3.473|1.212|1.227|0.617|2.532|-7.059|-0.235|1.188|-0.473|1.317|0.967|-1.548|3.067|6.815|5.241|-1.361|1.66|1.545|0.423|-2.207|-3.718|6.356|1.578|-1.275|3.976|6.426|-2.595|2.344|2.4|7.204|14.538|-7.117|-8.361|1.356|0.683|0.687|-3|7.527|1.455|-8.18|1.698|-1.997|6.94|8.494|-2.814|-0.374|11.458|1.053|1.387|-8.137|9.56|-5.193|13.526|7.587|5.374|-4.146|-2.451|3.03|-5.15|-0.358|8.831|8.146|5.795|-12.141|-22.154|-7.692|-6.162|-1.389|-0.518|-0.172|-7.051|-7.556|10.294|-2.08|-2.191|1.59|0.801|1.299|-0.805|0.485|-2.677|-3.933|5.087|2.276|3.015|-0.666|0.502|0.843|-0.67|1.015|6.679|1.465|-0.727|2.804|-4.635|-1.751|-0.349|-2.551|-2.81|-4.272|-2.167|-1.072|3.981|-0.79|8.763|3.375|1.259|4.12|-4.643|0.539|-0.536|1.449|6.564|0.778|0.982|-4.682|0.565|-7.652|-5.892|9.107|2.004|-5.67|-3.161|-0.497|0.332|3.614|7.593|-1.639|-2.313|-2.6|-5.873|6.424|2.857|-11.252|-2.773|7.273|-7.634|2.025|-1.231|-2.402|-8.767|0.829|2.405|-5.355|-5.323|4.781|-9.604|0.361|-2.007|1.803|1.217|-0.121|0.734|-0.85|-6.682|-2.215|1.007|-1.433|3.421|-0.904|0.113|0.569|0.803|-0.229|2.703|-2.743|1.156|-1.368|0.458|9.125|-5.213|3.558|5.57|-5.968|-1.794|-4.675|3.176|-0.817|5.477|0.619|1.254|3.571|-2.222|-5.689|0.3|0.301|-2.924
05101|955643|/equities/usi-group-holdings-ag|CHALL||-31.111|-29.688|2.4|0|-18.831|-3.75|-5.882|-4.494|-6.316|-7.767|-5.505|6.863|-0.971|-0.962|1.961|35.099|-35.47|17|-0.99|6.316|-15.179|-5.085|0|7.273|-4.348|13.861|-0.98|-4.673|-10.084|0|11.215|-9.322|-4.839|0.813|7.895|-2.564|18.782||-9.633|-5.217|1.77|0.893|-8.943|13.889|-11.475|-2.4|5.932||-7.813|-0.775|0|4.878|4.237|-3.279|7.018|-8.8|0.806||-0.8|4.167|1.695|0|-3.279|0.826|-2.419|10.714|-2.609|-8|10.619|-5.833||-6.25|6.667|-4|-3.846|7.438|-6.923|4|0.806|-0.8|-3.101|3.2|-0.794|5|0|-4|0.806|2.479|0.833|-2.439|-3.906|-0.775|3.2|0|4.167|-4|-10.072|0.725|7.813|-5.185|8|-10.714|-3.448|2.837|22.609|18.557|7.182|0.556|0.559|-1.105||-16.972|23.864|0|-7.368|4.396|-4.712|-4.5|4.712|-13.182|15.789|13.772|-0.595|-15.152|2.591|8.427|-4.301|0.541|0|-1.07|-6.5|0.503|-4.327||7.216|-7.619|||0.962|7.772|-4.455|-5.607|7|-6.542|-4.464||9.804|-10.526|6.542|1.905||-1.869|0|5.941|-3.81|5|-1.961|-1.923|4|0|-8.257|3.81||-4.545|5.769|4.523|-2.451|-2.857||0|0|0|-4.545|-7.563|8.182|3.774|-1.852|-6.087|-1.709|-0.847|-1.667|4.348|-0.862|-3.333|-7.692|10.169|-4.839|12.727|-8.333||-11.111|13.445|-4.8|0|-18.831|-3.145|3.247|2.667|-9.091|8.553|-6.748|-8.939|-4.278|-3.608|2.105|-5|-2.439|-11.255|-1.282|4|-5.063|-10.566|0.952|5|-5.66|-2.752|2.83|-4.505|-0.893|-5.085|0|2.609|1.77|-5.042|1.709|-1.681|2.586|-3.333|0.84|3.478|2.679|-5.085|1.724|-0.855|-4.878|-2.381|-3.077|0|-2.256|-2.206|-2.158|0|4.198|-1.185|-3.156|-4.39|3.994|-5.78|-0.932|2.456|-3.298
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||-3.717|0.623|2.091|1.57|-1.545|-2.048|-1.231|6.461|-0.743|7.816|-6.026|0.568|13.548|2.819|4.809|-1.484|-4.053|-1.828|-1.116|-1.673|-0.261|2.13|-5.817|7.842|14.702|-24.034|-0.841|-0.187|2.388|0.964|-2.903|-5.487|-0.441|-0.526|1.603|6.648|-7.388|4.504|-0.548|-4.952|-2.869|-1.66|0.668|-2.92|5.115|-2.978|-14.377|7.786|2.344|5.785|-4.799|-1.625|11.379|-5.306|1.998|-0.579|3.072|1.648|-3.997|-6.172|2.894|1.551|-1.606|1.137|1.82|9.909|6.589|-1.338|1.949|-1.912|-3.058|-0.645|1.306|0.847|-0.932|11.481|20.237|2.628|-2.133|-0.188|-5.11|6.519|-1.373|3.756|7.222|5.572|-0.365|-1.793|5.927|-9.179|5.382|3.461|11.4|15.601|11.882|-25.792|0.242|4.114|1.362|1.556|-13.721|-4.214|11.554|6.356|1.549|-0.853|-1.76|3.29|-1.028|22.842|10.465|-3.717|13.063|-13.718|3.155|-18.269|8.6|20.482|27.301|-15.413|-0.976|21.322|6.085|-12.903|9.251|-12.596|-13.429|-2.507|-40.167|-12.727|-11.022|-10.588|5.773|0.864|-0.715|-1.271|-2.545|-6.091|-1.5|3.774|2.119|-0.717|-0.9|-3.388|0.645|14.839|16.757|-2.483|-6.152|12.953|4.652|-4.127|-15.196|-5.641|12.121|8.646|2.432|10.367|-11.456|-0.621|-5.23|-12.239|-5.064|-10.496|1.743|-2.526|2.637|-3.826|-9.07|-1.691|-6.604|-0.748|-9.217|2.52|6.347|3.579|-0.689|1.137|-2.504|-4.148|23.707|0.469|1.866|8.373|2.507|-5.641|-2.571|-2.549|-5.162|2.134|9.784|-0.955|-8.417|0.376|-10.65|10.579|-13.199|5.089|-17.346|-16.789|-4.864|-3.148|-7.41|12.42|-1.08|-8.685|14.053|-0.198|-6.408|3.255|7.184|-29.331|-15.319|2.125|-0.589|-3.445|0.369|-8.676|10.839|-3.095|-1.874|4.209|-28.674|-5.92|2.501|-3.53|1.913|0.503|0.137|2.682|2.856|-7.188|-6.862|7.949|-6.464|-1.539|7.562|-12.284|-5.222|-27.913|2.888|-3.345|-1.759|3.315|2.325|-0.109|9.091|8.226|4.237|0.779|-6.079
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||-8.715|-8.016|-2.902|2.571|4.823|6.175|-2.496|1.339|-3.03|3.743|-9.973|-8.168|2.93|0|4.111|-9.809|-3.797|-6.257|-3.538|-2.535|-3.523|-3.766|-3.455|6.796|5.641|-5.523|-3.551|-4.973|-3.761|0.343|-6.72|3.648|2.203|0.34|2.261|-0.519|1.404|-2.564|-5.493|-9.767|-3.38|4.72|-4.641|-3.001|-0.812|4.526|-2.483|0.975|-3.235|-2.111|-1.173|4.212|-7.188|-1.122|2.953|0.257|1.436|2.406|-2.731|-0.389|2.387|1.344|-4.37|2.91|0.132|5.153|4.665|-3.38|-0.699|-6.414|0.262|0.131|4.247|-0.409|-3.553|0.93|4.729|-0.416|-5.867|1.187|-1.813|0.915|9.599|5.12|2.628|-1.221|3.15|-0.781|3.393|-0.642|-1.268|2.104|9.381|-0.528|3.461|-7.107|-4.984|2.471|-2.88|1.958|2.337|0.503|0.168|-2.936|2.337|8.514|4.943|2.136|-1.53|1.553|5.749|3.727|18.861|12.216|8.81|-14.756|9.841|-1.286|6.061|-7.821|-1.377|5.831|-0.291|4.878|14.286|11.24|9.322|-8.35|-33.974|-7.032|-12.147|-4.116|2.049|1.985|-5.248|-1.751|-5.515|0.184|1.306|5.098|-1.734|4.112|-0.1|-5.313|4.98|-1.953|4.065|-0.906|-0.201|-2.067|2.626|-4.255|-3.002|5.754|0.8|-1.186|-1.365|1.988|0.199|-22.411|0.779|-0.619|0.937|-0.312|0.469|-3.035|3.292|-0.312|-0.467|-2.428|-0.603|-2.5|-3.409|0.715|-2.238|2.436|-5.548|10.795|3.251|-1.674|-2.667|5.799|-1.695|4.847|2.995|-3.065|-2.362|0|-1.703|-3.438|-1.473|2.879|-5.172|-2.521|-1.923|0.831|0.557|-3.235|1.923|-6.065|-6.851|-4.587|-6.237|-6.814|1.423|-1.845|3.138|1.78|4.715|1.899|2.286|-1.018|-0.562|-0.559|0.562|4.465|-5.444|-2.492|-1.704|-2.188|-4.478|0.249|-0.249|-4.513|7.398|-0.508|-3.194|0|0.743|-0.493|-0.49|-7.483|6.78|-1.9|-12.836|-3.4|5.708|-2.273|-1.426|0.409|-2.004|-2.539|1.587|0.199|0.399|1.417|5.106|6.095|0.911|0.688|-2.895
05104|1072993|/equities/asmallworld|CHALL||3.383|-1.481|5.882|-4.494|0|8.98|-3.922|8.511|-6|-1.186|-11.228|-3.39|15.686|-1.923|-1.887|-5.357|13.36|-5.725|0.769|4.839|-3.502|-6.204|-2.143|7.692|1.961|-3.774|-7.018|-2.062|8.989|-5.986|-2.069|-3.333|-3.846|1.961|1.661|15.769|0|-6.81|2.952|-4.912|-5.941|0|4.124|-3.642|-8.207|5.449|4|-6.25|-3.03|-1.493|-2.899|-6.504|5.128|0|11.429|0|-1.869|4.902|-4.375|3.226|-0.958|0.968|0.977|1.993|-2.273|2.667|-5.063|5.333|11.111|-3.915|-1.056|-8.387|-1.274|1.29|-1.899|0.317|-1.254|-2.446|-0.305|0.923|-5.797|1.77|-0.294|9.677|-3.427|-7.759|26.545|9.562|37.158|18.065|3.333|-5.063|-1.558|2.885|5.405|1.37|-7.302|-1.254|-3.04|-10.109|-3.43|2.432|-2.887|-2.308|1.036|-5.392|10.27|-10.194|5.641|7.438|-4.474|0.264|2.432|-10.628|-4.167|16.757|27.586|-4.605|0.662|-5.919|-8.023|-3.056|-5.263|0|1.064|-6|9.29|-12.857|-9.871|4.018|-17.037|-3.226|-1.413|4.815|-3.571|-2.439|2.135|0.717|0|0|-3.793|4.693|-2.807|-4.04|4.577|-3.729|3.147|-1.379|-2.357|0|-1|-3.226|-1.587|8.247|-10.462|-8.451|10.592|58.911|-2.415|-3.721|-12.245|28.947|-3.061|-2|-4.306|-14.694|-4.297|-10.801|9.962|-6.786|3.704|-1.818|-5.172|0|-6.149|3.691|4.93|6.767|-8.276|-3.654|-0.331|-2.894|-13.611|20|-9.091|-1.786|5|-9.859|1.429|-7.895|-3.797|-0.504|-11.384|10.236|-13.376|-9.073|6.148|-8.614|1.136|3.937|2.213|0.202|-14.483|-8.228|-4.819|8.852|-6.728|-10.411|78.049|29.338|4.276|-6.462|-33.809|-10.401|-9.272|1.684|-8.615|-4.971|-16.585|-17.671|-11.071|-7.054|-8.712|13.305|-2.917|-40|-5.66|7.071|10|8.959|7.273||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.339|-2.065|4.309|1.273|12.936|0.309|-1.421|7.065|-4.067|-0.519|-24.451|-1.543|7.82|2.211|-1.836|4.72|-1.209|-3.5|3.627|1.224|-10.345|1.917|-5.509|6.426|-0.32|-20.497|-3.973|-4.215|3.327|0.364|-10.489|-4.762|7.572|5.834|-1.222|8.528|3.94|5.617|2.27|-8.797|-1.904|3.684|6.145|-4.851|-1.826|3.511|-1.201|-2.472|-1.537|-5.907|-3.659|-2.048|-0.397|-4.024|7.859|-2.011|0.928|7.75|-1.961|-4.95|-0.98|5.41|-4.803|-6.189|4.54|2.561|1.178|-2.638|-1.134|-7.933|-1.945|9.223|-0.056|5.047|-12.165|1.042|16.293|1.351|-1.213|3.256|-4.486|4.435|1.975|1.421|-6.634|2.599|-1.463|-1.026|6.354|-2.807|4.362|16.012|3.196|9.284|3.345|-11.319|-7.442|8.379|13.612|2.836|-4.374|1.963|2.002|0.549|4.995|-1.514|5.489|7.684|-7.413|1.566|1.021|3.541|5.111|1.523|-0.728|-6.979|3.06|10.041|15.642|-11.057|-3.233|20.467|-0.282|2.46|16.134|1.449|5.486|-15.373|-21.458|-11.011|-20.474|-3.981|7.043|3.232|-2.366|-2.479|5.882|-2.385|-1.991|3.125|-3.365|-3.175|1.786|1.031|-2.185|-1.327|6.726|-0.877|4.3|5.706|-1.524|-6.417|-4.429|-8.567|14.133|3.496|4.923|6.039|-2.689|-5.014|-5.877|3.598|-6.953|-11.272|-6.615|5.953|4.324|1.113|0.56|-7.879|8.553|2.039|-7.472|-0.749|-2.341|9.799|0.647|7.753|-5.592|-3.949|-2.54|-22.771|0.478|3.333|6.369|-5.697|-5.556|6.875|-0.99|6.316|3.121|3.366|7.704|-29.198|-4.494|7.112|-0.544|-3.008|-5.439|17.882|4.615|-15.365|0.261|-3.283|-11.29|2.762|-1.541|-4.253|3.041|1.544|-1.344|0.18|-4.786|2.273|-1.379|4.036|-3.879|-0.6|-3.951|-1.139|-0.324|-0.323|-3.96|-0.541|-0.461|0.463|-1.446|-0.076|6.478|-5|-3.632|-6.189|-2.838|2.706|-4.506|0.869|5.278|-5.456|-3.9|2.827|2.701|2.776|2.654|0.268|1.266|2.788|1.894|-0.938|3.295|-1.527|-5.755
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||3.491|-6.797|7.459|0.783|0.157|11.549|-18.474|3.929|-6.189|1.482|-3.342|-2.005|1.493|2.078|-1.835|-1.539|-12.937|-5.714|-8.414|-4|0.485|4.357|-3.801|-3.933|-1.657|1.306|7.2|-3.846|-4.236|1.306|-1.107|-1.275|-7.107|-17.458|6.074|7.143|-0.474|4.112|-10.72|-2.714|-1.961|2.882|-5.707|-4.042|-8.473|12.332|2.192|-7.828|1.799|8.964|6.25|0|3.704|7.82|-0.166|0.333|1.523|3.684|0.529|1.795|3.918|3.077|-1.701|6.977|0|3.887|3.591|0.657|-1.51|-1.173|5.393|6.079|2.442|3.019|4.743|4.115|13.551|-6.686|-4.577|-5.256|3.537|3.086|-2.729|-3.806|-4.271|0.632|4.63|0.666|4.306|-1.37|0.413|-3.067|-6.484|1.906|6.208|-1.2|-6.948|2.806|-3.448|7.55|0.667|4.895|-4.794|-0.398|12.537|21.157|-1.601|2.742|-2.669|1.261|2.588|7.129|3.061|-1.01|8.791|-2.151|-4.908|-2.2|3.093|2.754|3.509|-2.772|6.834|9.204|3.077|4.614|10.558|4.72|-3.361|1.092|-12.619|1.507|4.972|2.431|5.109|6.202|1.842|-0.654|-2.299|-0.635|6.486|-1.333|0.942|-0.402|-0.401|0.268|-0.665|3.867|1.259|0.421|-0.697|0.14|-1.918|2.817|-4.698|3.472|0.84|6.408|0.449|-0.89|1.813|0.303|1.227|-3.407|4.651|-0.616|0.933|0.312|2.233|-1.26|0.316|-0.158|-1.246|4.221|5.314|-3.306|-3.509|3.125|2.013|-4.487|13.455|-2.655|2.541|-0.899|0|-1.767|-2.582|-0.853|1.56|-2.037|3.697|4.412|-8.878|-1.647|-1.939|2.653|-1.631|-4.069|4.072|9.643|-4.924|6.126|-12.322|0.796|-1.567|6.868|2.931|-9.657|-8.286|-1.961|-2.058|3.258|2.023|1.022|2.239|-0.741|3.211|1.082|-2.266|2.16|1.092|0.786|0.315|-1.705|4.2|0.814|-2.848|-0.94|1.27|0.159|2.276|-4.206|-2.134|4.127|-3.817|0.614|5.34|-9.781|-8.545|1.628|-3.786|-1.795|1.299|6.87|3.224|1.749|0.882|-0.147|8.181|2.524|-1.365
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||-6.074|-3.04|3.405|0.925|0.398|-2.079|-2.224|0.511|0.578|0.129|0.387|-3.669|-3.423|2.022|0.617|1.248|-5.931|-1.957|-1.195|3.656|1.801|2.776|2.142|4.202|6.355|-7.134|-2.157|-3.961|2.498|-0.805|2.672|-2.421|1.003|6.975|1.705|1.876|1.338|0.924|1.588|-2.943|-2.394|-0.068|0.205|1.742|0.49|-0.349|0.703|0.85|-0.774|-0.629|-2.917|-1.929|0.334|-0.729|2.444|2.935|-1.242|1.117|-0.693|-0.483|-1.091|-0.678|0.751|-1.014|-1.268|2.812|-3.508|0|-2.137|-2.525|-1.98|-0.062|-0.308|0.745|2.287|-1.748|-2.732|3.65|2.715|-0.194|-0.577|4.421|-3.615|-2.271|-0.565|1.206|0.962|-0.447|3.775|-3.143|-1.888|-0.501|6.325|10.441|8.54|-5.076|-0.452|-2.572|0.443|1.65|-8.699|-0.815|4.843|-3.172|1.541|-1.108|2.922|1.081|-2.46|-1.862|1.47|0.918|1.215|-1.409|0.354|-8.715|13.397|3.642|3.698|-8.429|-3.945|3.141|0.864|-2.799|15.149|-1.897|12.345|-10.777|-17.083|-1.743|-12.585|-2.423|0.777|3.385|-1.913|0.68|0.284|-0.227|0.057|0.743|0.517|0.115|0.058|-0.799|-1.073|-4.425|1.59|0.885|0.556|-0.773|3.13|-1.569|1.478|-0.057|4.08|0.237|-6.589|1.007|-0.501|0.335|-0.721|-0.825|1.281|2.162|1.736|0.116|0.116|0.466|3.001|-0.12|-0.714|1.88|-3.68|-2.395|0.516|2.226|0.589|3.161|1.356|-0.246|2.327|-2.633|2.769|1.081|2.678|-1.289|-0.257|1.237|6.004|4.395|2.511|1.12|-4.698|0.573|-4.837|1.803|-0.757|-2.483|2.688|3.791|-3.851|0.902|-4.061|0.334|-0.2|1.351|0.68|-1.342|-3.31|1.515|-1.107|0.92|0.462|3.204|-0.677|1.862|0.485|-0.893|-1.087|0.136|-0.541|-2.507|-1.94|-0.77|0.646|-2.396|2.654|4.04|2.626|-0.958|2.598|-4.108|0.678|3.003|-4.342|1.492|3.003|-5.913|-1.616|-2.949|1.983|1.231|1.78|0|-0.59|0.66|0.865|-0.595|-2.452|-1.712|0.382
05108|949723|/equities/bank-linth-llb-ag|CHALL||||0||||-0.855|-1.681|-1.653|-11.029||13.333|0|3.448|-3.333|0|0.84|0|0|0|0|0|-0.833|0|0.84|-0.833|0|0|0.84|-0.833|24.481|-1.23|-1.215|2.066|-0.412|-0.41|-0.813|-1.205|-1.386|0|2.642|-1.205|-1.386|1|0|0|-2.913|0.98|0.99|0|0|3.061|-2|1.215|-3.137|2|-1.961|2|-1.961|0|-0.971|0|-0.962|-0.952|0|1.942|-0.962|-2.804|2.885|0.971|-2.83|0|6.426|-4.231|-0.952|0|-1.869|2.885|0|0|1.961|-0.971|-0.962|2.97|0|0|0|1|0.806|-1.782|-0.98|0|2|2.041|-1.606|0.81|-3.137|-1.923|2.97|1|-0.99|1|-1.961|0|0|2.823|-0.8|0|-0.99|0|1.815|-0.402|0|2.469|1.674|-4.4|-0.99|0|-1.942|3|-1.961|-0.971|1.98|-0.98|2.823|2.058|-6.538|8.787|-5.347|-4.717|0|4.95|1.815|1.224|0|1.24|-2.024|1.23|2.521|-1.653|-1.626|3.361|-1.653|2.11|-0.42|0.422|-1.25|-0.826|0.415|1.261|-1.245|1.688|0.851|-0.844|-0.837|-2.049|1.245|0.837|-0.417|0|1.695|-0.422|0.851|-3.292|0|1.25|1.695|-3.673|1.24|-1.224|2.941|-2.058|-0.41|0.826|2.11|0|-2.469|0|1.25|0|2.128|1.293|-1.277|2.174|1.77|-1.31|0.881|1.339|0.901|0.452|-2.212|0|-0.441|3.653|-3.947|-1.724|1.31|-3.782|1.709|0.429|0.431|-1.277|-3.689|0.412|2.101|-1.653|-0.412|2.532|4.405|3.653|-4.367|0|-0.866|0|1.762|-2.575|-0.851|1.293|-1.695|-2.075|-0.413|-1.224|0.823|0|0.413|0|-1.224|0|-0.407|-0.806|2.058|-1.619|0.816|-0.81|0.407|-0.405|-1.2|1.626|-1.6|0|0|-1.961|0.394|1.702|1.835|-1.009|-0.552|-0.549|0.351|-2.012|0.991
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||0.71|3.39|-0.562|0.622|5.172|1.816|3.25|5.471|0.999|1.145|1.089|-2.844|-5.441|2.896|-0.956|-5.254|0.06|-0.241|0.06|0.607|2.488|2.29|3.285|2.838|-0.804|-3.117|-1.66|2.219|2.544|-0.665|0.669|-0.4|4.749|1.13|1.871|1.46|-2.837|-2.355|2.411|-3.82|2.805|-3.908|0.678|5.286|0.719|-2.113|-0.281|-0.836|0|-4.648|-3.089|-0.385|-4.529|-1.803|1.094|1.731|0.999|-0.989|-0.123|-2.878|1.832|0.986|-2.053|-2.012|-0.471|0.236|-3.2|-1.575|-4.511|-1.273|-0.841|0.211|1.933|-1.69|-1.457|1.371|1.066|-1.677|-3.147|-0.905|0.811|4.339|-0.316|0.424|-2.68|0.727|0.838|0|0.105|2.581|-3.024|-1.641|0.206|4.064|5.293|0.339|-2.318|-0.984|-1.824|-1.271|-4.26|3.68|-0.731|2.023|-1.675|-3.535|1.227|2.194|-1.34|2.213|4.171|-0.437|1.893|-2.919|4.994|-6.575|0.964|7.852|3.218|-2.328|0.703|0|1.427|3.064|3.422|2.07|7.961|-3.763|-6.533|2.577|-6.954|0|0.361|2.974|-0.493|-0.734|3.287|-0.126|-0.126|0.253|0.893|1.292|0.65|0.261|0.131|-0.649|-0.259|0.914|-0.906|-0.897|3.038|-1.046|0.394|1.736|1.08|-2.628|2.148|2.759|-1.628|-0.54|-0.269|-0.268|-1.585|-2.574|2.237|0.529|-0.132|0.265|0.801|-1.318|-0.654|1.461|-4.684|-1.741|-0.124|0|0.124|0.752|-0.499|-1.353|2.008|-0.871|1.772|1.412|0.387|-1.523|0.639|0.513|1.169|1.316|2.564|1.786|-3.704|1.75|-2.493|2.145|2.332|-3.316|-0.396|6.62|0.282|1.143|-3.047|-0.824|-0.274|0.69|0.555|-0.825|0.693|-2.564|0.135|0.955|-0.543|0|0.546|-1.346|-2.493|3.533|-2.387|-1.567|-1.795|-0.128|-1.264|-1.001|1.396|-3.313|0.369|1.882|1.658|1.423|-0.643|-1.144|-0.38|1.673|-2.387|2.051|4.698|-5.096|-0.507|0.895|-0.128|4.261|2.177|-0.943|-1.852|-0.132|0.799|0.873|1.777|-0.746|0.136
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||-1.17|-0.87|1.173|-0.583|-0.867|0|0|0.581|0|2.687|0.601|1.524|0.613|-1.212|0.917|-1.506|0.606|-0.302|-0.301|0|1.84|-0.306|-0.305|0.923|0.619|-0.309|-0.917|0|0.307|-0.912|0.92|-0.306|0.307|1.558|0.313|-4.192|1.212|-0.901|0.301|-2.065|0.296|0.595|0|3.067|-0.306|-0.305|-1.796|0.602|-1.19|1.205|-1.19|-1.754|1.786|-1.754|3.636|-1.198|0.3|-0.597|0|-0.888|0|4.321|1.25|0.313|2.244|-3.406|-0.615|2.848|-1.863|0|0|0|0.312|0|0|0|0|-0.311|0.625|-0.312|-0.311|3.871|-0.641|0.645|-1.899|-0.629|0|-1.242|0.94|-1.238|-1.223|2.188|-1.84|1.242|-1.529|-0.305|-1.205|-2.639|-0.292|-0.87|-1.989|-0.565|-0.282|0.567|-0.563|-1.114|0|1.127|-0.281|-0.559|-0.831|-0.276|-1.362|1.381|-0.549|-0.817|0.824|0.552|-0.549|0.831|-0.824|1.961|-0.833|1.408|-0.56|-0.833|1.695|-4.324|-5.612|-0.508|-3.431|0|0|0|2|2.041|-0.508|0.51|0.513|-0.763|0.255|0|0.256|-1.013|1.023|0|-0.509|0|-0.254|-0.505|0.763|-0.506|0|0.509|-0.254|-0.505|-0.503|-0.251|-0.25|0.756|0.761|-0.756|-1.244|-0.495|0.498|1.515|0|0|0|0.253|-0.754|1.015|-0.505|-0.752|-1.238|-0.493|0.995|1.005|-2.451|0.493|0.495|1|1.523|0|0|0|0.254|0.512|1.295|0.521|0|-0.518|-1.279|0.773|-1.523|0.254|-0.254|1.026|0.257|4.011|-1.579|1.064|-2.591|-0.771|-0.256|0.775|0|0.259|0|0.521|0|5.495|0|0|-1.355|-1.072|0.269|-1.064|1.622|-1.07|-1.579|-0.262|0.263|0.264|-0.263|3.261|3.662|0.852|1.734|-0.288|1.76|-0.583|2.695|1.52|-0.303|-1.198|0.602|-1.484|0.898|0.602|-0.599|1.212|0.671|0.183|0.122|0|-0.122|0.863|0|0.247|-0.123
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||0.952|-1.869|-0.926|1.887|-2.752|1.869|-2.727|0|2.804|-0.926|0.935|0|-1.835|0.926|8.434|-8.624|0|-0.909|7.843|0|2.41|-2.353|2|-2.913|3.414|-6.038|2.913|-1.905|0|0|1.942|0.98|-2.857|0|3.96|15.297|-15.769|0|2.97|-3.81|1.942|0|-2.83|1.923|0|-1.887|0.952|1.942|0.98|-4.673|0|0|2.885|0|0.971|-1.905|0|-2.778|0.935|0.943|1.923|-1.887|2.913|-3.738|0|1.905|-1.869|0.943|0|0|0|0.952|-2.778|-0.917|0.926|0|1.887|-1.852|0|0|-0.917|2.83|-2.752|3.81|-1.869|2.885|-7.965|0|0|0.893|1.818|0.917|2.83|-1.852|6.931|-8.182|-1.786|0.901|0.909|-0.901|-5.128|3.54|-3.419|3.54|-2.586|2.655|1.802|1.835|-1.802|1.835|0|-0.909|-1.786|0|0|0.901|1.835|0.926|0.935|0|0|0|1.905|-0.943|3.922|-5.556|-0.917|0.926|-3.571|-0.885|-1.739|1.77|-1.739|1.77|-4.237|1.724|5.455|-1.786|-1.754|0|2.703|0|0|-0.893|1.818|-3.509|2.703|0|0.909|0.917|-1.802|-1.77|-0.877|0|-0.87|1.77|-1.739|0|4.545|-3.509|-0.87|1.77|-2.586|0.87|0|-2.542|2.609|1.77|0.893|0|0|-0.885|2.727|-0.901|-0.893|4.673|-3.604|2.778|0|3.846|-0.952|-0.943|0.952|-2.778|0|0|2.857|-1.869|1.905|-2.778|1.887|-1.852|-0.917|1.869|-1.835|0|0.926|1.887|-2.752|1.869|-2.727|1.852|-2.703|1.835|1.869|-2.727|0.917|1.869|-1.835|0|0.926|0.935|-0.926|0.935|-6.957|0.877|0.885|0|5.607|-2.727|1.852|-1.818|0|0|-2.655|0.893|-2.609|0|0|2.679|-0.885|0.893|3.704|-2.703|1.835|-2.679|0|1.818|0|-0.901|-1.77|-1.739|-0.862|-2.275|2.328|-2.929|5.659|-2.835|-1.689|3.86|-5
05112|955653|/equities/banque-cantonale-du-valais|CHALL||-1.747|0.439|-0.87|0.437|0|1.327|1.345|1.826|-1.794|-2.193|0.441|-0.439|0.441|0|0.889|2.273|-0.452|-1.778|1.351|-0.448|-0.446|2.752|2.83|0.474|0.476|-1.869|0.469|3.398|-0.962|1.961|0|0.99|-0.98|0.99|-1.463|0.49|2|-1.478|0.995|-0.985|-1.456|0.488|1.485|1|-2.913|0.488|0.49|0|-0.488|0.985|-1.456|0|0.488|-1.442|0|0.483|0|-2.358|0|-0.935|1.422|1.932|-0.957|1.456|0|-1.905|-2.326|-0.463|0.935|0.469|-1.389|0.935|1.422|0.476|0.962|-0.952|0.478|-1.415|1.923|1.463|-0.485|3|-1.478|0.995|-3.828|-0.476|0|-0.474|-2.315|0.935|0|0|1.422|-0.939|-0.93|2.871|-3.241|1.408|-0.93|-0.922|-1.364|1.852|0.935|0.469|-0.93|1.415|-0.469|0.472|1.435|3.465|1|-0.99|-1.942|-0.483|-2.817|-3.182|-0.452|0.913|1.86|1.896|-1.86|-0.922|0.463|-0.917|5.314|0.976|6.771|-3.614|-4.231|-2.347|-4.484|0|0|0|-1.762|-0.439|0.441|0.889|0.446|0.901|0|-1.77|-1.31|0.439|0.441|0.889|-0.442|-1.31|-1.293|1.754|0|0|-0.87|1.322|-0.439|-0.437|-0.866|-1.702|-0.424|0|0.426|1.732|-0.858|1.304|3.139|-0.446|-2.609|-1.709|-0.847|-1.255|0.42|0.422|-2.066|0.833|-5.138|0.797|-1.181|2.008|1.22|-1.205|1.22|2.929|-1.646|-0.41|-0.813|5.128|-0.847|-1.255|3.017|2.203|0.442|-0.877|-2.979|-0.424|1.724|0|1.31|1.778|-1.316|5.556|0.465|1.415|-0.935|0.469|-0.467|0.943|0|-0.935|-0.465|0|1.415|-0.935|-1.382|-1.81|1.376|-5.217|-0.862|1.754|-3.39|-1.667|0|0|-1.235|1.25|-0.826|4.31|2.203|3.182|3.774|3.415|-0.966|-0.957|1.456|0.488|2.5|0|1.01|-3.883|-0.962|2.97|-3.349|3.98|4.47|-0.466|1.737|-0.471|0.315|-0.314|2.25|-2.046|-0.157
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||-2.969|1.556|-2.002|-0.285|-0.19|2.132|-5.408|1.772|-0.093|2.483|-1.04|0.095|-1.766|0.561|-5.31|1.073|-0.799|0.178|1.169|-1.94|3.091|4.167|-2.041|4.356|-1.431|-0.851|0.763|-0.851|-0.377|1.143|-4.977|-1.163|2.287|-1.354|1.372|0.46|-0.548|0.829|-2.164|-3.565|1.77|4.147|2.455|0.379|-2.585|2.363|0.284|-2.765|-2.34|-0.269|-4.46|-1.852|0.593|0.768|1.209|0.871|0.967|0.977|1.993|2.128|0.185|0.279|3.861|1.668|-0.488|0.986|0.695|-1.756|1.687|-8.28|1.384|-0.276|1.874|-0.094|4.195|-2.008|2.049|4.167|-0.304|-2.374|-0.394|2.577|-2.32|-0.784|-0.874|-2.091|2.136|-0.387|2.579|2.024|0.203|-2.473|0.397|3.229|3.064|-5.821|-0.199|-3.08|-0.384|4.509|-0.598|-1.375|0.593|1.352|1.012|1.541|2.474|0.053|-0.628|-0.984|2.769|3.357|-1.357|-1.127|3.042|-4.792|-1.708|3.482|0.484|0.324|-2.114|-2.121|1.951|-0.053|0.904|1.897|-1.914|7.794|-11.511|-0.555|-9.452|-0.273|1.855|0.936|-2.198|1.676|1.705|-1.401|-0.186|0.187|4.284|1.784|0.398|2.446|-0.203|-4.377|-0.772|0.193|-0.672|0.289|1.665|-0.293|0.294|4.184|-3.353|0.198|3.371|2.086|-1.792|0.308|-0.765|-0.759|0.919|-2.148|2.247|0.876|-1.871|-0.252|0.813|0.872|0.309|6.288|-1.667|2.142|-1.086|-1.813|1.958|2.28|1.239|-0.838|0.845|-1.224|4.051|1.23|1.066|-0.996|3.144|5.754|1.23|-3.195|4.246|-0.906|-3.798|-1.169|-3.903|-1.514|-3.756|-10.262|0.863|3.032|-1.188|5.619|0.714|-2.151|0.486|-0.644|5.493|2.199|2.674|0.119|-1.176|-0.351|-1.671|-1.139|-2.444|-2.067|3.258|-1.111|-2.86|5.045|0.858|-0.85|-1.617|-1.538|0.331|-0.548|1.558|1.297|-5.988|1.017|2.188|-4.841|0|5.03|-5.184|-0.052|7.942|-5.547|-1.815|-1.179|-2.009|-3.63|1.623|2.315|3.328|-1.029|6.233|3.392|4.181|4.492|2.978
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||-0.219|0.883|0|0|0.443|0|-0.221|0.668|0|-1.101|0.442|-0.659|0.22|0.665|-0.442|-0.22|0.442|0|0.222|-0.442|0.891|1.354|-0.225|0.452|-0.897|-3.254|0.217|0.656|0.219|0.22|0.22|-0.22|-0.438|0.44|-0.219|-0.437|0|0.219|0.44|-0.655|0.659|-0.219|-0.654|0.658|-1.085|0.436|-0.217|0|0.877|-0.437|0|-0.435|0.437|0|0.439|-0.219|-0.436|-0.649|0|0.654|-0.434|0.875|-0.218|1.104|-0.22|0|-0.439|-0.437|0|-1.293|0|-0.215|0.432|0.871|0.879|-2.361|1.085|0.217|-0.862|-0.642|-0.214|0.862|0.216|-0.43|-0.853|-0.213|0.427|0.429|0|0.866|-0.431|0.433|0.654|-0.434|0.655|-0.218|0.658|0|0.22|0.442|0.221|-0.221|0|0.221|0.444|0.446|1.129|0.454|0.227|-0.452|0.455|1.149|-1.136|0|0.686|-1.131|0.683|0.458|0.229|-1.134|0|0.915|0.924|0.231|1.171|-1.157|1.171|-3.829|-2.632|-0.87|-2.542|0.426|0|0.858|-0.427|1.518|-0.432|0.652|0.218|-0.217|0.877|0.441|-0.22|0|0|0.442|-0.875|0.219|-0.437|0.439|0.441|-0.22|0.22|-0.22|0.664|-0.659|0.442|0|-0.44|0.22|0|-0.439|0.662|-0.44|0.22|-0.22|0.22|-0.22|-0.219|-0.219|0.219|0|-0.87|0|0.877|-0.219|0.44|-0.438|-0.218|0.439|0.662|-2.371|-0.642|0|0.43|0|-0.215|0.648|1.758|-0.871|1.101|-0.22|0|-0.438|-0.218|-0.435|0.437|-0.218|0.879|-0.219|0|-0.219|-0.652|1.322|-0.439|0|0.441|-0.656|0.883|0|-0.22|-0.656|-0.652|0.437|0.219|-1.296|0.216|-0.216|0.652|-0.648|1.758|-1.087|0|-0.648|-0.43|0.868|0.436|1.549|-1.31|0.659|0.442|-0.44|0.22|0.221|-2.581|0|0.868|-0.216|-1.071|1.743|0.438|0.883|0.166|-0.385|0.442|0.612|0|-0.333|-0.277|0.333|-0.771
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||2.196|-10.829|4.578|-5.789|9.85|3.618|-2.642|2.185|3.595|13.961|-0.753|0.606|-2.077|3.374|4.992|-2.817|-2.294|-7.102|-5.756|-0.267|0.402|2.304|-2.67|2.35|4.751|-4.326|-3.181|-7.775|-3.401|-2.667|-6.572|7.43|8.35|-2.248|-2.803|8.954|-3.158|7.431|-3.482|-5.732|-1.639|-3.128|0.093|-0.14|-0.511|-1.147|0.74|-3.394|-7.134|5.146|-5.443|2.234|1.281|1.561|5.538|-5.86|1.62|5.205|-1.408|-0.855|-1.943|-2.539|-0.386|5.375|0.866|-0.724|2.456|-2.397|-2.384|-2.956|-0.256|-1.266|0.424|0|-0.254|-0.211|7.237|-4.78|-10.606|-13.417|14.068|3.137|-4.673|-1.564|5.024|-2.634|0.95|-1.772|3.077|-5.54|1.009|9.57|-1.015|3.48|9.075|-3.595|-8.008|-1.375|0.992|6.509|-3.429|4.88|1.213|-8.684|-6.82|4.427|11.433|7.074|-0.684|-17.903|3.689|-0.194|5.22|-2.891|2.393|-4.14|5.864|-2.8|5.352|-2.546|0.206|-6.986|6.329|4.11|10.902|7.583|3.832|7.993|-14.535|-3.551|-15.665|-14.201|7.84|-0.724|-5.232|0.604|6.624|15.051|-0.964|-0.749|0.839|-5.903|-3.432|1.06|22.406|2.663|1.624|-1.359|2.437|-2.141|-4.24|0|-3.767|-3.212|0.436|1.415|-2.036|27.781|-5.393|7.971|0.511|-3.35|-0.709|-1.609|3.383|5.872|-4.807|-7.641|-3.919|-5.352|0.805|1.538|-8.568|0.708|6.203|-4.403|-5.558|1.77|-1.531|-3.13|4.745|-6.72|-1.487|-0.395|-0.686|-3.592|2.222|-1.616|2.935|11.475|14.715|1.679|-11.566|-3.265|-11.739|13.152|0.174|-5.708|-2.6|9.842|-5.756|1.046|-7.988|-2.258|2.507|-16.371|4.73|-2.31|1.934|-0.751|-12.682|2.541|2.059|0.46|-3.19|1.736|0.379|-1.786|-3.24|-0.216|-2.793|-0.417|-1.574|0.968|3.579|0.072|2.647|0|2.41|0|1.374|-1.578|0.301|-5.619|3.231|-2.436|1.823|-6.16|-6.765|0.449|-0.256|-1.2|4.282|1.606|-1.451|-0.132|-0.524|0.593|0.066|-1.238|-4.002
05116|949675|/equities/basler-kantonalbank|CHALL||-1.597|-0.318|3.63|0.664|0|-0.66|-0.656|0.329|1.333|-2.597|-1.282|-1.577|1.278|0.321|-0.319|-1.572|-1.852|-2.41|1.84|-1.511|0.608|1.858|0.623|0.312|0|-0.929|-2.417|0.915|0.923|-1.515|0|2.804|1.582|2.265|0|0|-0.962|-0.637|1.618|-0.323|-1.587|-0.631|0|-0.937|2.894|0.323|0.324|0.651|0.327|-0.649|-1.597|0.321|-0.637|0|-0.633|1.935|-0.322|-0.639|-1.572|0.952|-2.477|4.194|0|-0.322|-0.321|-0.319|-1.881|-0.313|-2.736|-0.604|-3.499|1.18|3.04|3.459|-1.548|-0.615|1.246|1.262|-0.937|3.226|2.99|-0.66|-1.623|1.987|-2.581|2.31|2.712|0|-3.279|1.667|-1.961|2.341|1.356|-1.007|-0.334|0.673|-2.623|-0.651|0.656|-1.929|0.647|-0.323|-2.821|0.314|-0.625|-1.235|-0.308|4.167|-4.294|0.308|-0.612|2.188|-0.929|-3.869|5|-4.478|-7.202|3.143|0.865|-1.42|1.734|2.976|5.994|2.922|-1.282|-2.804|8.814|-9.786|-7.365|-1.397|-7.732|-0.257|-0.765|-0.508|0.767|0.514|-0.765|5.094|0|0|1.635|0.273|1.105|-0.275|-1.892|2.21|1.401|0.563|-1.114|0.843|-1.111|1.124|-0.559|0.845|0.852|1.149|-1.416|1.729|-4.408|0.833|-1.099|-1.087|0.822|0.275|-1.622|1.648|-1.622|1.648|0.831|-1.366|-0.813|1.653|-0.82|-4.188|-1.799|0.777|0.521|1.053|0|-3.797|1.282|1.828|-1.034|0.781|1.053|-1.554|0.783|-0.519|-1.535|3.989|4.735|-0.278|-7.216|-1.02|-0.254|0.512|1.295|-1.781|0|-0.254|-2.956|3.308|-1.75|-2.2|3.544|0.765|1.031|-0.257|1.832|3.804|-1.075|-1.326|1.892|-0.804|-1.061|-0.789|2.151|1.639|1.95|-1.102|0|-1.892|-1.07|-3.856|0|3.457|-2.338|1.583|-1.044|-1.289|1.837|-2.308|1.562|0.261|0.262|-0.521|0.524|-1.292|1.044|2.957|-0.535|2.466|1.178|0.348|0.559|0.14|-0.14|0.775|0.496|0.284|1.295
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||-4.362|-4.334|0.972|7.867|-2.555|1.382|-4.926|6.655|0|5.937|-3.922|-1.058|0.354|2.355|0|-1.429|-4.924|-4.072|-5.393|-2.99|2.294|1.082|-7.703|6.051|6.699|-2.824|-2.224|-4.539|2.322|2.299|-2.902|-4.205|-5.074|-4.213|0.195|0.785|2.071|-0.465|-3.59|-0.51|-1.631|-1.605|0.248|0.623|-2.133|0.799|-0.489|-7.098|-0.621|1.084|-2.394|0.842|2.415|-1.862|-1.171|2.81|0.635|1.702|-1.16|-1.203|0.925|2.368|-1.745|6.242|0.124|2.996|-0.381|-0.943|-6.635|2.59|2.091|1.625|-4.648|2.068|-9.171|3.429|4.979|-1.244|-6.74|0|2.608|9.226|-2.886|5.52|3.684|2.495|0.135|2.208|4.095|-2.247|3.263|3.064|1.595|3.456|6.438|-2.208|-6.855|0.076|0.229|-0.532|-4.569|3.141|0.602|-0.673|-3.114|-0.433|1.093|4.018|-2.872|-4.028|0.855|1.154|-1.771|2.467|7.237|-7.153|2.14|-1.239|7.355|4.754|0.412|0.83|-1.391|7.005|7.129|2.5|-5.369|20.929|-22.391|-0.847|-12.389|2.199|0|2.646|-2.652|-0.752|0.075|0.529|-1.196|-1.618|0|0.074|-1.664|2.598|3.139|1.476|3.54|0.648|2.32|-0.903|-0.164|-1.374|-3.359|0.235|3.569|-2.453|0.238|1.448|-0.241|-2.959|0.391|-2.738|-0.83|-1.339|1.741|-0.377|0.683|-0.529|-0.451|-2.991|-2.071|2.115|-2.628|0.142|3.231|-4.017|-1.731|4.035|-1.7|-3.354|6.177|-3.099|4.106|-1.941|3.19|-1.678|1.556|-1.171|0.441|8.022|7.791|4.1|-9.662|-2.588|-0.701|2.392|-0.397|-5.053|0.379|7.749|-11.862|5.379|-8.46|0.278|1.268|1.429|3.704|0.223|0.597|1.057|-2.142|-0.806|0.22|-0.729|1.479|1.349|0|-0.15|0.225|0.15|2.306|-2.474|-1.185|1.199|2.066|-2.39|2.214|0.769|2.201|-5.004|1.593|-5.52|-1.483|5.045|-2.531|-0.575|8.672|-6.773|-4.917|3.143|1.01|0.654|6.661|-1.224|-0.985|0.38|1.623|-0.691|1.956|-0.467|0.156
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-0.387|-2.27|3.255|-1.158|0.648|7.222|0.139|5.891|-0.731|5.556|-7.561|-8.605|1.995|0.267|-1.575|-2.057|-19.876|-1.621|1.543|-1.719|1.54|2.096|0.952|8.496|-7.635|-3.776|1.449|-1.328|-0.811|0.203|-0.505|2.484|-13.75|-3.448|3.757|4.878|-4.309|3.918|1.708|-5.893|-1.754|1.786|5.263|-2.564|3.802|8.79|-1.927|-7.156|2.907|1.775|1.91|3.646|1.803|1.289|0.431|-0.962|2.072|5.04|1.276|1.651|1.435|2.326|-0.97|5.364|2.353|4.795|0.551|-0.275|0|-4.961|-1.161|-1.148|1.818|3.356|4.196|0|5.457|2.262|-5.69|-1.678|1.852|2.183|-4.583|-3.356|-5.934|3.125|2.949|0.539|-5.478|1.816|0.26|-2.658|1.935|3.471|9.824|-0.583|-6.54|-0.136|3.23|6.747|-6.056|2.011|-2.384|-7.403|2.667|6.383|-3.026|0.972|3.152|-3.19|5.718|1.187|-1.028|-1.017|3.927|-6.232|-2.351|7.589|-0.592|4.482|0.936|-7.101|-2.817|2.75|7.969|3.896|5.479|10.606|-11.706|-5.079|-12.621|-0.552|3.129|3.994|-0.442|-2.161|-1.14|-3.704|1.11|2.56|6.677|0.919|-1.061|1.227|0.617|-1.069|4.8|0.969|0.979|0.657|5|7.407|0.372|-1.465|2.056|7|0.402|0.606|-1.394|-9.222|-4.819|-3.005|0.842|0.678|-1.667|3.448|4.505|3.545|2.095|0.575|-2.43|2.099|-3.676|1.115|0.561|1.134|1.536|4.724|-0.5|1.01|6.223|-0.851|1.842|2.102|2.727|0.686|6.977|-0.729|-0.604|3.5|1.523|2.073|-4.809|3.05|-3.554|-0.122|-2.738|-6.25|-2.503|6.366|-4.213|-0.331|-2.268|-1.384|-0.318|-1.567|-0.52|-2.533|2.28|7.222|-0.222|4.884|1.775|0.476|1.939|0.979|-5.22|0.466|-4.667|8.434|0.121|-1.544|1.937|-0.242|1.845|0.123|-1.337|6.057|0.388|0|-0.129|-5.725|-4.646|6.691|-3.353|-2.453|3.133|-6.109|-4.946|-1.064|9.813|-0.465|0.797|0.4|1.07|-0.849|1.145|-2.67|3.038|-3.174|-0.185
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||0|-0.589|-2.303|2.559|-0.781|-2.103|3.976|1.822|-0.202|3.774|-3.049|-2.381|-1.754|2.191|-5.993|0|0.376|0.188|-1.848|-0.916|1.487|0|-2.004|0.919|5.019|-6.498|-1.248|-0.532|0.535|0.899|-1.068|-1.23|-0.175|-2.397|-1.849|4.021|-1.718|0.172|2.289|-4.698|-2.455|3.209|0.68|-1.01|0.338|0.509|-2.159|2.906|-0.171|5.776|-2.807|3.074|-4.325|-0.345|3.943|0|2.011|-1.619|-1.418|-1.742|0.879|-1.386|2.852|-1.579|1.423|0|-0.531|-3.253|2.456|-1.384|-0.516|-1.022|2.265|0|-2.712|7.273|-0.542|3.364|-0.742|7.8|1.626|0.613|0.205|-0.408|1.031|1.677|0.421|-3.259|-1.406|-0.599|-0.792|3.909|3.404|0|1.075|1.087|0|-1.288|-0.214|-5.081|-0.203|-0.202|5.556|-0.426|-4.082|-3.922|9.914|-0.855|0|0.214|-2.301|-0.209|0.842|-1.452|8.072|-4.292|1.304|0.877|-0.219|-6.544|-0.811|2.708|0.84|0.211|0.423|-3.272|7.473|0.442|-8.485|-0.602|-10.912|2.569|6.863|1.392|-2.33|-2.091|0.19|-1.685|0.188|1.139|0.19|-2.952|-0.733|0|0.924|0.185|-1.099|1.299|2.471|-1.313|1.331|-1.128|1.527|2.544|-0.39|3.219|-4.423|1.365|-3.933|0.565|-2.925|-0.726|0.364|-2.313|3.882|0.371|-10.167|-0.166|1.864|-1.173|0.675|2.241|-0.685|-0.341|1.736|0.348|0.175|-0.174|-2.215|2.087|-0.347|-2.037|-0.169|1.027|-1.849|-0.833|-3.846|-1.109|0.159|1.449|1.803|3.741|-2.163|-3.065|-2.054|0.476|-0.316|-2.167|0.623|4.902|-1.766|4.882|-2.623|-2.244|-0.952|1.286|1.967|1.329|1.861|-0.169|1.37|2.098|0.882|1.25|-11.252|-0.63|0|0|-2.458|1.244|-0.155|-9.485|3.959|2.086|1.859|-3.585|1.693|0.787|-2.057|5.563|-1.734|-3.723|-2.868|3.618|-0.642|-6.257|1.589|-7.466|0|0.113|0.341|1.266|1.164|1.118|-2.413|1.873|-1.782|1.045|2.317|-0.532|-4.299
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||2.074|-0.686|4.048|-2.326|-1.602|-1.131|3.03|-1.605|-3.54|0.893|-1.538|-0.219|-0.87|0|0|1.322|-1.732|-3.145|-0.418|0|0.209|1.702|0|0.427|6.849|0.922|-11.968|3.571|2.146|4.484|0|-3.254|0.217|2.222|2.74|-1.351|0.909|-0.901|2.069|-3.333|-2.174|0.437|0.219|0|-2.35|1.518|-0.432|0.652|0|-1.075|1.974|-2.146|-3.918|-0.615|3.83|1.732|-3.75|-4.382|-1.569|-3.042|0.766|-5.776|-1.773|1.439|1.46|5.385|0.386|5.071|1.649|-0.615|-0.408|-1.01|0|1.227|-1.212|1.02|1.031|-2.218|-0.402|1.633|0.823|4.741|-3.333|3.004|-6.613|4.175|-0.208|0.84|-3.055|4.468|-5.622|4.403|4.148|17.436|5.691|-5.385|-4.177|-0.245|8.8|-1.316|-11.007|15.718|-4.897|-3|-4.077|-2.797|-5.507|-2.155|-3.333|3.226|-2.72|1.702|-8.915|-2.642|2.713|-9.155|0.353|13.655|-0.2|-4.038|1.961|1.594|-1.569|6.25|-5.138|-4.528|9.054|10.455|-26.174|-1.974|-12.644|6.748|-1.212|0|-5.714|-1.685|2.89|-2.535|4.72|-2.586|4.505|0.909|0.917|-2.679|-3.725|-0.852|-0.283|-1.397|2.579|0|1.159|-1.146|4.179|3.077|4.167|-1.887|-1.548|-1.223|-0.305|-0.906|-3.216|3.636|2.484|-8.523|0.285|0|0.573|-0.286|1.156|-2.535|0|-2.204|-1.892|-0.804|-2.1|-1.039|-1.786|1.554|3.485|1.084|-1.862|-2.591|-1.781|-0.506|2.865|-0.26|-0.773|-0.513|4|1.351|-0.804|0.269|-4.615|0.775|-0.769|0.515|-1.772|-2.469|3.053|-1.504|0.504|0|-0.75|0.756|1.535|-2.25|0|0.251|1.786|-2.488|-2.663|-2.594|0.474|4.455|-4.941|-3.409|2.088|-3.579|0.449|-0.67|1.587|-1.782|0.673|0.45|0.226|-0.225|-1.114|-0.222|3.687|-0.23|0.23|2.118|3.155|-2.37|0|-2.989|6.618|-7.273|0|2.088|1.412|2.41|5.531|-3.378|5.714|-0.965|0.647|-0.451|0.518|-0.771|0.387
05121|949667|/equities/berner-kantonalbank-ag|CHALL||-1.351|0|2.304|0.93|-1.376|-0.229|0.229|-0.457|2.817|1.429|-0.474|0.476|-0.709|-0.236|-4.933|-0.446|0|0.224|-0.223|0.448|-0.446|0.674|1.831|1.392|2.619|-3.226|-2.691|0.905|1.609|0.462|0.932|-0.924|3.589|3.21|0|0.998|0.25|-1.72|-0.245|-0.971|-0.723|-1.19|-0.238|0|0.959|0.969|-0.721|0.971|0.243|1.232|-0.49|-1.449|-0.241|-0.955|0.721|0.241|0.728|0|0.243|-0.243|0|0.243|-1.202|-1.422|1.442|-0.716|-4.773|2.088|0.937|0|-0.466|0|-0.464|2.375|0|-1.865|-0.233|-0.693|-2.915|0.45|-1.114|1.126|2.778|-1.144|-3.744|-0.439|0|1.786|0.901|-2.632|-0.87|0.656|0.219|3.167|5.995|-4.358|-1.58|-1.336|-2.603|0.217|1.099|0|1.111|-0.881|-0.656|0.219|1.333|1.58|-1.556|-1.747|0.219|-0.652|0.218|-2.132|3.304|-2.366|3.104|4.64|-0.462|-3.991|0.222|3.448|0.694|1.887|2.415|-3.944|7.214|-7.159|-5.252|1.33|-6.042|0|0.418|4.367|0.219|-0.218|1.552|1.348|0.225|0.909|1.852|0.935|-1.382|0|0|-0.459|0.23|0.928|-0.231|-0.461|0.463|0|-1.37|0.459|2.347|-1.389|0.935|-0.926|-4|-0.881|-0.22|0.442|-0.44|-2.778|0.645|0|1.087|1.545|-0.22|-1.304|-1.499|-2.708|1.266|-0.42|0|0.422|-1.044|-1.033|2.11|0.211|3.501|0.661|-0.22|3.175|3.521|-0.234|1.667|-0.709|0.714|4.478|3.183|2.526|-5.473|2.446|-5.446|-0.24|1.711|-3.765|-0.468|0.235|-0.699|2.387|-4.556|0.458|-0.682|-1.124|0.225|1.139|-0.903|3.023|3.365|0.726|3.25|3.842|1.69|2.823|0.876|-0.219|0.219|1.332|1.578|-1.335|-3.437|-1.481|1.722|0.216|2.658|1.007|0.562|-0.336|-0.335|-1.105|-2.056|1.762|-1.089|-0.757|3.816|-3.676|-0.964|1.743|-0.434|1.654|2.834|-0.057|-1.397|-1.05|1.174|0.676|2.363|-2.309|-1.716
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||3.823|1.858|1.073|3.519|1.218|2.893|0.097|1.969|1.651|0.1|-6.856|-5.049|-1.569|-0.607|0|0.698|-3.859|5.115|1.613|0|-2.787|0.702|-0.175|-3.547|8.824|-2.158|4.708|-2.21|-0.367|0.368|-1.63|-0.361|-4.974|-1.686|2.241|-1.024|-1.18|-2.306|-2.724|-1.266|-0.315|1.603|2.97|2.538|5.16|3.119|6.654|-1.351|0.583|1.378|-5.4|2.677|0|2.348|3.024|-0.701|-0.299|2.875|-0.307|0.514|2.101|-1.551|-0.617|-0.205|-2.695|1.623|-1.301|-3.942|1.761|-3.585|0.189|-1.306|1.708|2.93|-0.967|-2.083|3.733|0.792|-3.071|-3.697|-1.277|7.451|-0.585|0.195|-1.538|4.839|1.953|0.206|-0.817|-1.111|5.096|-0.842|-1.554|0.626|5.154|-4.503|-2.451|1.661|-2.035|0.204|-2.485|-0.984|3.568|11.604|-0.227|-3.08|2.712|0.454|0.342|0.804|0.577|0.932|4|-2.941|5.328|1.255|4.047|0.393|-2.179|-1.266|1.023|-2.857|-0.862|5.455|-1.786|3.158|-4.04|4.485|-10.19|1.687|-7.982|0|1.921|-1.338|1.127|3.26|15.302|4.782|-0.698|0.14|0.846|-0.421|1.28|0.429|-2.235|-0.139|-0.278|-1.642|-0.814|0.272|-0.541|-0.404|1.09|1.944|-3.743|15.789|3.03|-0.476|-2.477|-0.309|0.778|-4.03|-0.446|2.748|0.46|-1.212|-0.302|-1.78|1.813|-4.058|4.387|2.164|0|-0.154|-1.069|-0.304|-2.811|-0.442|-1.164|4.249|-1.788|-1.178|-1.594|1.025|-1.443|-1.282|1.592|-3.357|1.275|0.284|2.475|0.733|-2.011|-2.793|5.449|3.823|0.615|0.309|2.857|3.789|-1.939|4.561|-4.516|-0.322|-1.582|-2.919|-2.691|-2.762|0.438|3.163|-3.348|3.308|0.453|0.915|0.153|-1.504|3.906|2.4|-0.794|1.777|-1.433|0.965|-8.124|1.958|2.469|1.887|0.315|0.475|0|-0.786|3.752|9.464|3.896|0|-0.37|-2.523|0.181|-7.047|0.337|2.062|-1.855|3.13|-0.777|1.578|-2.645|2.18|-1.206|1.486|1.599|-1.315|-2.894
05123|1088124|/equities/blackstone-resources-ltd|CHALL||-3.955|-9.231|5.978|-10.462|-23.889|3.846|-38.751||-9.777|-15.982|-18.129|-9.881|-1.429|6.944|-6.615|-13.371|-7.292|-9.434|-14.516|-20|-3.125|-2.439|-1.796|2.454|-7.91|-6.842|-7.767|0|-2.83|-10.169|-9.231|-6.475|5.303|-7.692|5.926|3.846|-9.091|21.186|-7.087|-7.299|-8.054|4.93|2.899|-9.211|-7.317|7.19|-6.707|-6.818|-1.676|0|0.562|-0.559|2.286|-9.326|0.521|4.918|-2.66|1.075|-2.618|-2.551|2.618|-0.521|-1.031|-1.02|-2.488|-0.495|2.538|1.546|1.042|0|-11.927|1.869|1.422|0|-11.345|2.146|6.881|2.83|-8.225|7.944|0|-5.727|-15.926|50|37.405|21.296|-0.917|-4.386|1.786|2.752|-2.679|-4.274|-0.847|2.609|3.604|-11.2|2.459|-8.271|13.675|-7.874|45.977|-14.706|-27.143|0|-10.256|-25.714|32.911|348.227|-7.237|5.556|-4.636|-1.948|4.762|-5.769|7.586|-0.685|-3.311|3.425|-6.41|1.299|1.316|-2.564|0|-1.887|-7.018|-5|15.979|-3|-6.977|4.878|-8.889|0.223|-0.222|0.223|0.899|-1.111|-2.174|-1.709|-2.5|2.128|0|-1.053|1.064|2.845|-10.392|-2.392|-0.476|5|-5.66|1.435|-0.476|-5.83|3.241|0|13.684|-14.414|5.714|-0.474|-4.091|-3.93|4.091|-5.579|0|0|-5.668|-1.2|-3.846|-2.985|-2.545|5.769|-14.754|-4.088|-11.667|-10|-4.762|-6.25|0|-7.819|-4.706|-0.391|-8.244|4.494|-1.111|8.871|-34.737|26.667|||-1.639|2.007|-17.403|3.725|-9.351|-3.023|-3.874|0.732|-11.828|1.087|-11.877|-11.525|-3.909|-12.286|4.79|-9.73|-4.639|-1.772|-1.25|-4.535|2.195|-3.529|-5.028|-0.754|0.189|-9.972|-13.061||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||0|0|0.128|-0.128|14.035|0.736|7.949|3.115|-4.389|-4.491|-5.65|-3.804|1.798|-0.55|-1.757|-1.465|-9.409|-2.7|4.029|2.12|-4.296|-12.205|-0.573|8.169|18.333|-11.765|16.758|-3.384|-1.824|6.008|-5.236|-5.737|-3.798|1.628|0.121|3.178|-2.668|2.422|2.157|-8.954|-1.536|12.692|4.558|-8.522|-2.917|5|1.523|-1.377|-0.125|-3.672|-2.006|0.118|5.945|0.884|-0.627|2.442|0.908|5.256|-2.333|-0.925|-0.721|7.47|8.486|1.553|0.861|5.712|-1.146|-2.318|3.048|-0.898|-2.546|0.48|-2.113|3.818|-1.045|-2.431|4.337|-0.245|-8.102|1.523|-0.53|3.125|1.026|10.849|0.263|6.642|1.135|0.38|2.732|-1.252|-1.983|6.711|-1.84|2.828|11.474|-3.543|-5.732|-7.619|-5.745|2.202|-1.357|-1.952|-0.442|-3.413|0|-1.264|1.54|7.248|-9.693|-3.208|6.128|4.911|-0.356|-2.768|2.12|-7.213|5.536|4.426|2.028|3.531|8.714|3.035|1.08|2.48|5.268|0.61|5.076|8.04|-15.785|-2.959|-10.671|-4.898|5.458|1.183|-3.704|-2.5|-0.185|-4.921|0.708|3.196|-4.783|3.604|0.181|1.932|-1.807|5.529|-2.509|5.387|-0.97|-2.644|8.061|-1.922|-2.135|-6.587|10.27|3.078|2.298|-1.838|3.771|-5.49|-6.743|-0.758|-23.495|-4.17|-0.415|4.786|0.952|7.053|1.27|-3.151|-2.254|-4.382|-4.853|-1.149|-0.471|13.598|1.552|6.971|-6.299|-4.173|-0.445|-13.645|-5.85|3.496|5.395|-0.524|-7.338|6.182|2.848|7.092|3.221|1.11|-4.388|1.655|-6.523|0.067|5.84|-5.772|-6.524|16.691|-2.983|-2.086|-7.702|1.432|-1.475|0.972|-3.44|-3.617|1.406|0.368|-6.483|-2.134|-5.767|6.539|-14.134|2.075|-0.394|-2.119|-2.9|-1.927|1.679|-3.249|0.544|-0.988|5.899|-2.142|-1.377|2.736|2.614|-2.271|-4.775|-3.646|-1.623|3.354|-2.83|1.568|5.032|-8.459|-6.353|-0.855|-2.205|-0.076|1.543|-0.154|2.853|-1.097|2.903|1.556|7.767|7.495|-3.568
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||-2.801|-2.864|1.453|-2.364|3.676|8.511|-2.49|3.323|-1.582|-2.268|-5.825|-1.671|1.699|6.957|-2.923|-0.101|-6.321|-1.624|5.379|0|-4.662|-2.5|-3.084|5.828|5.926|-22.414|-2.793|-2.541|-2.478|-0.528|-7.038|-1.133|0.162|-6.088|2.336|5.246|-1.294|2.488|-9.05|-5.286|-0.99|3.514|1.637|0.299|-0.741|11.94|2.901|-2.17|-0.167|-4.61|-1.565|2.733|-2.813|2.073|2.787|3.918|0.342|2.632|0.352|-0.351|0.176|10.916|5.123|2.737|11.241|-2.511|3.302|-4.505|1.139|-6.596|1.293|5.695|4.524|0.962|-0.716|-3.009|4.6|7.328|-4.279|-0.985|-1.695|0.978|-0.487|4.527|4.797|5.157|3.963|1.659|2.676|2.494|-8.76|4.518|7.682|-0.128|4.966|-3.747|-4.208|-0.737|-2.163|5.987|-4.848|-0.242|1.1|0.368|-3.321|2.182|1.351|4.493|-1.517|4.354|5.424|-1.507|2.098|0.421|5.795|-6.006|7.831|5.564|5.714|-2.299|1.331|4.522|-1.709|-1.846|12.453|-0.842|7.168|-1.627|-17.089|-7.067|-7.454|-1.181|1.195|1.499|-1.684|-5.629|-12.767|-0.574|-0.854|0.228|0.344|3.62|2.369|-0.242|0.61|-0.726|4.689|5.552|2.749|0.345|8.371|-1.545|-0.22|-3.949|1.649|3.028|5.206|0.704|-3.91|-2.493|-2.78|10.559|-6.485|-6.607|-4.282|1.743|2.543|-0.206|-1.619|-0.336|-3.064|-0.454|-6.719|-0.482|0.789|1.354|3.503|2.614|-2.548|0.319|0|-4.047|2.579|2.581|5.658|-6.739|-1.503|0.377|0.252|10.362|2.861|1.451|-1.991|0.5|-10.321|0|-0.383|-6.284|-1.937|7.508|-2.641|-1.987|-10.506|-4.723|-0.714|-0.759|-0.051|-0.951|-0.1|3.307|-2.371|-1.196|-1.763|-2.203|3.366|9.248|0.326|-0.914|-4.664|-2.645|-0.497|-0.788|-2.31|-0.288|4.304|-1.963|-1.641|6.859|0.884|-1.939|-6.667|-4.977|-3.325|4.288|-5.436|0.783|2.679|-6.276|-1.808|-2.64|0.969|6.632|0.957|0.349|7.707|-2.296|0.88|-4.342|0.089|-1.183|-1.723
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||-1.067|-0.391|0.619|-2.255|-0.11|7.565|-2.591|3.888|-3.408|0.933|-5.873|-2.148|8.698|2.513|0.24|0.908|-6.93|-4.467|2.369|-0.765|-1.402|-2.162|-0.629|3.922|2.915|-12.42|-2.629|-1.553|2.906|-0.959|-11.427|2.214|0.043|2.084|1.485|4.516|-1.892|2.314|-0.982|-5.895|-1.814|3.579|-3.163|2.396|-0.354|3.619|0.184|-4.136|0.398|-4.392|-1.865|3.429|0.996|-4.348|-1.869|-2.341|1.408|2.686|0|-1.466|3.237|4.388|-4.444|-4.695|1.604|3.27|-3.792|0.568|2.88|-3.387|-1.587|0.299|2.635|4.126|-1.508|0.675|5.565|2.323|-0.634|2.269|-1.144|3.505|-3.695|3.104|0.95|3.846|0.946|0.15|3.723|-1.074|2.196|-1.595|3.57|-2.341|8.895|-1.065|0.45|0.737|-0.395|4.796|-2.763|2.297|-2.638|3.501|1.384|3.681|1.392|5.33|6.003|-0.771|2.884|0.144|2.063|-1.309|1.401|-8.068|6.729|6.39|3.259|-4.552|-3.017|1.418|-2.047|0.588|8.194|2.195|6.309|-6.694|-15.185|-2.207|-11.223|-2.32|5.637|0.99|-4.604|-0.412|1.19|-0.178|-1.52|1.303|1.321|2.523|1.436|-2.317|1.8|-1.708|6.984|1.055|-3.746|0.832|3.925|-3.9|-2.372|0.439|5.839|3.29|2.674|1.211|-0.355|-3.294|-5.39|2.122|-4.557|-5.219|-0.892|0.839|2.457|1.244|2.879|0.257|-3.108|-0.433|-5.386|-1.215|-3.838|0.223|2.867|4.745|1.216|-2.374|8.082|-0.701|0.965|0.712|4.963|-3.604|0.726|0|4.772|4.254|4.917|1.771|-2.987|1.133|-2.647|2.026|0.15|-3.551|-3.699|11.778|-8.034|-3.329|-7.801|-0.761|0.254|1.354|-5.427|-3.473|1.737|5.496|-3.944|2.36|-0.801|0.123|-0.43|2.005|-3.971|0.302|-8.956|1.28|-0.498|-2.484|-1.855|-1.872|4.341|0.546|-6.336|-1.46|2.902|-3.112|2.206|-3.563|-4.354|11.74|-5.78|-1.376|6.489|-7.859|-7.493|3.223|1.401|2.488|5.556|-0.814|-0.125|-0.187|3.824|-0.323|2.381|-2.262|-1.276
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||-0.586|-3.833|4.97|-1.4|2.635|4.637|-2.086|3.69|-4.146|-3.869|-7.182|-4.865|1.577|3.821|-1.927|0.43|-7|1.317|-1.102|1.423|2.821|-8.333|8.863|2.239|8.314|2.485|0.956|-8.123|2.13|4.45|-4.688|-4.069|8.731|-0.463|2.009|4.703|-2.297|0|2.989|-3.947|-4.892|11.832|2.078|-4.821|-2.413|5.875|6.967|6.395|4.085|-3.504|-4.729|-0.553|6.324|-1.592|0.436|-3.235|-2.603|-0.273|-3.175|-1.305|-0.649|6.052|-1.088|-1.21|1.362|3.966|1.146|1.453|4.878|0|-2.671|-1.606|6.202|2.871|-2.336|-5.727|0.591|1.652|-0.745|7.188|-0.792|2.269|-5.802|-1.946|-0.743|9.609|0|0|6.412|-6.331|0.818|3.735|-0.169|17.063|9.804|-3.571|-1.245|1.688|1.717|2.193|-4.802|3.456|2.208|-0.22|0.889|-3.433|-2.101|3.254|-1.496|0|-0.426|-1.261|5.778|-3.017|9.434|-9.208|18.408|5.342|11.296|-10.722|-3.878|5.263|1.416|-3.47|5.549|-2.065|10.18|3.856|-25.556|-5.055|-13.002|-7.105|4.259|2.273|-4.348|-0.541|6.322|-0.571|-0.568|0.38|3.543|3.252|0|-2.959|-1.934|0.78|6.653|2.123|-1.258|-0.625|1.266|-4.819|-4.046|1.367|4.277|5.139|4.944|-2.412|-5.59|0.207|0|5.011|-3.774|-6.836|-1.349|1.765|0.791|-0.589|-3.416|-9.45|-1.02|1.031|-3.802|-4.272|4.29|3.767|0.69|7.011|-2.937|-0.711|3.687|-5.175|0.492|4.786|6.094|0|0.235|2.901|-0.481|3.485|4.601|-3.356|-7.525|-3.59|-9.662|4.89|-9.667|-2.618|-0.681|3.195|-6.231|-0.596|-2.723|1.113|-1.557|-1.197|4.278|-3.553|4.304|3.017|-7.147|-1.186|-2.587|1.679|2.583|1.931|-3.063|1.672|-6.22|-1.123|-1.889|11.658|1.246|0.059|3.184|1.681|-1.834|2.893|2.448|1.837|-1.614|-2.517|-2.991|6.295|-6.037|-3.016|8.537|-7.041|-5.631|-6.032|5.292|10.258|3.038|-0.315|1.278|-3.692|9.336|0.763|1.637|0|-3.571
05128|949674|/equities/burkhalter-holding-ag|CHALL||-2.632|4.239|1.263|5.882|2.466|-2.145|-1.583|1.609|6.571|2.041|-8.777|-4.81|-3.659|5.128|-0.763|1.813|0.26|-1.282|4|2.459|1.105|9.531|2.006|6.23|5.536|-7.668|-2.492|0.312|0|-0.312|-1.382|2.038|1.917|-0.635|-0.787|1.276|-0.318|0.159|-0.946|-3.501|-0.905|-0.45|0.604|1.846|1.563|-3.177|-1.343|-0.888|-3.704|2.035|-0.29|3.604|2.778|1.092|1.746|-1.408|-1.084|-2.269|-2.074|-2.738|1.166|-2.97|-0.702|0|-3.523|-0.94|-0.667|0.267|3.03|-2.681|-0.533|0.267|2.466|2.241|3.478|-2.542|1.578|4.655|-4.857|2.79|-2.714|9.546|-1.692|-0.154|-3.412|1.967|1.536|0.774|-1.374|-0.607|1.385|0|3.503|-0.317|6.961|-7.098|0.635|-2.928|1.09|6.116|-4.874|-3.343|7.692|4.444|-2.5|0.671|2.405|-1.689|-2.31|-3.04|1.626|-3.605|-0.778|-3.163|0.606|-5.714|4.322|7.878|1.138|0.49|-2.236|0.16|1.133|-2.524|16.759|-1.986|4.331|-7.491|-19.72|-1.515|-8.449|0.38|2.332|0.39|-1.284|1.565|1.321|-0.526|-0.653|0.657|-1.04|1.854|5.3|-3.108|-2.503|-4.887|2.046|4.966|1.361|1.24|2.254|-0.838|-4.406|-3.105|-0.387|-0.513|2.767|3.125|-4.416|4.195|2.639|-1.37|-3.439|-0.657|-1.169|0|-1.155|0.516|-1.022|2.621|-5.335|2.025|0.509|-0.127|-1.131|5.57|3.714|5.362|-5.866|-1.874|-6.508|0.63|-2.457|1.496|-1.595|-4.23|0.949|-1.977|6.832|-0.862|4.103|3.586|-4.804|-1.125|1.01|-1.493|1.772|-2.829|-0.245|9.396|-1.974|4.972|-2.688|-4|-6.739|-2.579|-0.35|-2.727|0.342|1.27|-4.204|3.079|1.037|-1.921|1.607|1.279|2.503|1.084|1.966|-6.971|0.575|-2.685|-5.297|1.396|-0.214|-0.533|0.321|-3.608|-10.846|-2.857|0.901|-4.145|-1.195|1.56|-2.203|-1.503|3.633|-2.857|-2.459|-0.813|-5.385|1.404|1.024|0.794|2.192|3.096|0|1.789|2.265|-1.796|-1.847
05129|949677|/equities/bvz-holding-ag|CHALL||0|-3.922|-1.29|3.333|-1.316|1.333|-2.597|1.316|-4.403|0|2.581|0.649|2.667|0|3.448|-2.027|2.778|1.408|1.429|-1.408|3.65|-1.439|-1.418|2.92|1.481|-2.174|-2.128|-2.759|5.072|2.222|-3.571|-0.709|-2.083|2.857|2.941|-0.73|-2.837|2.92|-2.143|-1.408|-1.389|-3.356|-2.614|0|2.685|2.055|1.389|0|-2.041|-2|-4.459|1.29|-0.641|0.645|0|-1.899|-2.469|-1.818|1.852|-3.571|-4|0.575|-0.571|0.575|2.959|-2.312|-2.26|0.568|1.149|0.578|0.581|-1.714|0|1.156|-0.575|1.163|-2.273|1.149|5.455|-1.198|3.727|4.545|-1.282|4.698|-2.614|-3.165|-2.469|0|-1.22|2.5|-2.439|0.613|1.242|13.38|0.709|-0.704|0|0.709|-4.73|0|-5.128|-10.857|-2.235|1.13|0.568|0.571|-1.13|1.724|-3.867|0.556|0|-1.099|-2.151|-2.618|1.058|-9.135|7.216|0.518|0|1.047|-6.373|6.25|0|2.128|-4.082|-1.508|17.059|-15|-12.281|-7.317|-6.818|6.452|-5.344|3.968|1.613|-10.145|-0.719|6.107|10.084|2.586|3.571|-0.885|-3.419|-2.5|0|2.564|-5.645|-3.125|5.785|6.14|2.703|-5.128|21.875|0.524|0.526|1.064|1.075|-0.535|2.747|-0.546|-0.543|0|0|0|0|0|-1.075|0.541|0|0|-0.538|1.087|0.546|0.549|-2.151|1.639|-1.613|-1.064|2.732|8.284|0|-1.17|6.211|-1.227|0.617|-1.22|2.5|0.629|-0.625|-1.235|0.621|0|0|0.625|-1.84|1.875|-1.84|-2.976|0|0.599|5.031|-3.049|1.863|-3.012|0|-4.598||0.578|-1.705|-0.565|3.509|3.012|1.22|0|-1.796|2.454|-2.395|4.375|-5.325|0|4.969|-5.294|3.03|-1.786|3.704|-2.41|-1.775|4.321|0.621|7.333|0.671|0.676|2.778|2.857|0|-2.098|0|2.143|0|-3.448|-0.685|0.69|7.807|-6.402|2.937|-2.988|4.427|2.454|-3.446|2.426|-4.895
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||-5.201|-1.029|0.741|-3.983|2.329|-6.276|0.687|5.968|-5.11|-0.822|-3.567|-4.177|2.067|1.442|-3.418|-1.496|-1.232|-10.769|2.247|-2.944|-3.066|-1.458|-2.932|-3.039|10.27|-13.551|-0.742|-2.883|-6.25|0.339|-4.221|-2.532|-3.805|2.496|-0.466|1.738|-4.091|4.596|1.284|-3.858|-1.52|1.075|3.498|-4.552|0.611|5.475|0.323|-7.612|1.208|-2.216|0|7.46|-0.631|0.635|0.318|0.803|0.161|-1.27|-2.174|1.738|6.208|4.014|-1.884|-2.667|1.351|2.778|-0.861|0.519|3.584|-2.105|-7.015|0.988|1.167|0.503|-3.554|-4.769|1.089|1.902|-0.786|-0.469|3.566|8.246|0.707|-2.414|3.203|3.309|0.555|-0.368|2.453|-1.487|-0.186|4.255|-1.711|4.158|9.189|-2.938|-2.556|2.408|-3.34|5.782|-4.205|0.932|-0.103|3.092|-1.883|-4.304|12.754|3.869|-5.011|1.126|2.069|2.837|-0.353|0.118|2.539|-7.804|6.028|-2.647|5.589|-2.14|1.57|-2.012|-2.312|4.217|13.079|-1.872|-3.109|-1.405|-16.967|-3.776|-9.427|-4.078|-1.053|4.015|-4.363|-0.693|0.874|-1.718|0|1.217|3.232|13.673|0.823|0.413|2.434|2.384|5.365|4.286|-0.119|-2.887|4.212|-4.042|-1.367|0.458|5.811|2.993|1.777|1.546|6.301|-6.29|-2.989|5.658|-4.282|-3.758|-0.362|-2.243|-1.512|-1.149|4.946|1.593|-0.971|-0.121|-4.624|-4.631|4.014|-0.57|3.42|8.718|-1.515|-3.415|0.861|-7.403|2.212|0.94|4.162|-4.779|1.9|-0.119|-1.172|6.227|4.421|1.184|-1.682|-2.889|3.781|-4.839|-1.707|-11.447|-1.907|7.029|-6.962|-3.265|-6.13|-2.247|-4.301|-3.46|-2.034|-2.479|4.31|3.387|2.936|2.83|-3.986|-4.498|-3.02|2.582|1.93|1.786|-6.667|-3.846|0.808|0.814|-3.002|-0.939|-0.622|2.226|0.64|1.297|9.397|-1.226|-0.868|3.226|0|2.011|-2.496|0|6.654|-5.903|-2.443|6.111|0.559|0.94|4.724|-0.294|0|3.085|1.593|-4.232|5.34|2.606|-2.993
05131|949678|/equities/calida-holding-ag|CHALL||-3.618|0|-2.251|2.079|6.279|6.7|1.384|-1.852|-0.978|-1.208|-4.937|-7.831|1.286|2.079|-0.868|-1.915|-4.374|-2.673|-3.071|-0.192|2.353|0.394|-1.931|1.969|6.054|-8.935|-2.593|-5.923|15.03|4.612|-6.836|-1.538|0.775|6.173|2.532|0.211|-2.875|1.67|-8.588|-4.029|5|9.015|-1.649|0|2.537|0.212|4.425|-5.637|0.209|5.519|0.891|-3.854|8.353|-2.928|3.016|0.233|11.399|1.847|2.156|2.204|1.966|2.299|-3.867|1.117|3.17|0|2.36|-3.966|-1.397|-2.717|-2.387|1.617|2.486|-2.688|3.621|-1.644|4.885|1.754|-3.39|-1.667|0|4.348|2.985|8.414|2.658|-5.643|3.571|-0.645|4.377|1.712|-1.017|0|8.059|2.632|-2.92|-1.439|-1.418|-0.353|1.071|-0.356|-2.431|3.971|2.214|-1.095|-1.083|-0.717|0.36|0|0.361|-0.717|-2.787|0.702|-5|-0.99|6.316|-0.35|2.143|-3.114|-1.027|-3.63|2.02|3.484|-3.691|0.676|11.278|-5|-3.114|-1.365|-8.438|1.266|-14.595|2.493|-1.635|1.381|-2.162|-1.857|1.892|-2.632|4.972|-2.949|-1.842|7.042|2.305|5.152|0.61|0|0|0.923|0.619|4.194|2.649|-0.33|0.331|3.425|4.286|0.719|0|1.091|-2.827|2.909|0.733|1.111|-4.93|-0.699|2.143|-3.78|-2.349|-0.997|-2.903|-1.274|-0.317|-1.563|0|1.266|2.597|0.654|-1.29|2.142|0|-5.599|-0.618|4.693|-1.905|5|-0.166|-0.332|0.668|-2.284|7.923|-3.072|-3.46|5.934|-4.5|-1.639|-1.613|-2.054|4.628|-4.724|1.115|0.319|-3.84|-0.459|-3.254|-0.734|-2.714|2.041|-1.437|-0.571|0|0.865|-2.254|2.453|-0.288|-2.388|-1.111|0.279|0|0.139|-4.4|-0.925|-1.046|-0.52|2.533|4.167|0|0.139|-1.776|1.667|0.84|-2.058|-0.41|0.412|0.83|1.545|-0.697|-0.278|0.7|-1.788|-1.088|-0.676|0.543|-3.665|0.526|2.981|0.136|1.097|1.674|-0.417|-2.571|1.094|1.528
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||-1.379|0|1.045|0|-0.692|-1.701|2.083|-1.37|1.742|1.056|-1.389|-0.346|0|0.347|1.408|-0.351|-3.061|-0.339|2.076|3.214|0.719|-1.068|-1.404|0|5.556|0.372|-7.241|0.346|-2.365|4.594|1.071|-3.114|1.049|4|0.733|1.866|-0.741|1.887|1.145|2.745|-1.544|2.778|0|0|-1.176|2.823|0.405|-0.803|-2.734|-0.775|1.176|-0.778|-1.533|0.772|-2.264|1.923|-4.762|1.487|1.894|4.762|-2.326|7.95|1.702|3.982|0.893|1.357|-5.556|4|2.74|3.302|-2.304|12.727|-1.282|0.515|0|0.258|-0.769|2.902|-0.263|0.796|3.857|0|-0.548|2.817|-3.533|1.377|0.276|-1.093|2.521|-2.459|1.667|9.091|6.796|3|0|0|1.01|-1|0|-0.332|-0.66|-2.258|-0.958|0.968|0.649|1.987|-0.33|-5.901|-2.424|-8.333|2.564|0.573|-4.645|-1.348|-6.076|2.865|4.632|4.857|4.79|-4.571|-3.315|0.556|-7.216|-2.513|-0.5|-1.478|9.14|3.333|-11.33|-8.145|-11.245|-0.797|0.803|1.22|-4.28|-1.908|-0.38|-0.379|2.326|-0.769|-0.763|1.55|1.575|0|-5.224|0.752|0.377|-1.119|4.28|-1.154|1.961|2.823|-4.615|-0.383|1.163|-0.769|-1.141|-2.593|3.846|-2.256|-3.623|-1.075|0|-0.712|4.074|2.273|0.38|-2.593|1.124|2.692|-0.383|2.756|-2.682|-1.509|1.923|6.996|-2.8|-1.961|-1.923|-3.704|1.887|-0.749|-2.198|-0.727|-3.846|6.32|-0.37|3.448|7.407|-0.816|0|2.083|-0.415|-0.413|-5.469|1.186|-1.172|-3.396|0.379|-4|-5.172|9.848|-6.714|-2.414|-5.844|2.326|0.333|-0.99|-2.258|-1.899|-1.25|0.629|2.251|0.974|-3.145|-0.625|-3.614|-1.775|-2.874|-0.287|-0.852|-0.565|-1.117|2.286|3.858|-0.882|0.592|3.681|-0.61|1.863|-4.167|-1.176|0.592|6.625|-6.213|-0.588|3.03|-4.348|-1.429|-1.13|0.568|-0.845|4.566|-0.147|0.89|-3.091|1.83|-1.158|-1.286|1.449|1.77
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||5|-4.494|-6.806|11.696|-0.87|5.505|-18.25|23.077|5.178|-4.037|0.625|-16.449|35.816|-6.623|-8.485|-1.786|2.439|2.5|-1.235|-2.115|3.762|-9.375|1.149|-3.064|-2.18|-6.378|1.818|0|-2.778|-1.737|-0.494|-12.148|1.096|-2.355|-0.426|0.214|-3.505|0|-0.615|1.455|-0.825|0|-6.731|6.122|-1.01|-0.602|2.68|11.239|-10.288|2.748|-0.421|1.931|4.484|-4.904|-3.498|-5.078|11.79|2.004|2.045|-4.555|-4.948|-2.218|7.826|2.679|-1.322|-3.404|1.075|1.528|4.091|-2.222|-2.174|-5.155|-4.15|0.397|1.613|-6.061|-1.859|1.509|-5.018|22.907|8.095|5|-2.439|3.797|0|-1.741|-1.711|1.238|-2.415|18.286|-1.13|3.398|1.479|-6.285|2.754|-3.571|18.567|-3.459|-0.935|22.053|-4.54|8.468|-15.894|-18.157|-4.156|-10.256|-0.233|3.614|3.75|1.266|-3.659|3.535|-4.348|-2.588|1.73|-2.39|0.943|1.435|1.456|-1.905|2.941|7.087|-1.295|3.485|-3.117|-4.229|0.5|-0.744|0.75|-4.762|-1.639|-0.234|1.905|0|-4.545|-0.227|-1.121|0.905|0|-0.226|-1.116|4.918|-1.839|0.742|-6.131|-2.542|1.724|-7.57|-5.993|0.755|1.345|-0.953|12.102|4.667|-2.597|8.451|5.707|4.134|5.738|-1.081|-2.887|-1.804|-5.825|4.304|2.943|4.838|-4.439|-5.665|-6.452|0.696|-2.045|4.513|-2.771|-0.46|-2.685|-6.289|2.581|-2.311|-10.189|-6.69|-2.405|-1.689|-1.661|9.455|-0.362|9.091|-0.784|0|0.791|-10.284|73.538|-4.412|-4.762|-1.291|0.463|-1.099|-1.622|-6.329|-1.25|-2.676|-2.09|2.384|-0.485|5.102|0.256|3.166|-4.051|3.947|1.877|-0.533|0|-0.531|-4.315|5.067|3.974|4.845|-0.578|-0.575|7.74|-0.615|-4.412|0.741|-0.735|-0.875|-0.58|-1.429
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||-7.895|0|11.765|0||0|0|||-8.108||23.333|-11.765|0||||0||0||0|-5.556||-87.671|||1.389|0.699||0|0|0.704|0|-0.699|2.878|-1.418|0.714|0.719|1.46|-0.725||||0||||1.471||-0.73|||-0.725||||0|0|-0.719|-0.714|0.719|0|6.923|||0|0|0|0|0|0||||||0||||0|0|||||0|1.562||||-1.538||-0.763|||-2.963|||||0|3.846|||1.562||0|-5.185||0.746|3.077|4|0.806|-1.587|-6.667|3.053|-2.963|0|-2.174|4.545|-4.348|0.73|0|-2.143|2.19|1.481|-1.46|0|0|-0.797|4.78|0|1.074|-0.534|-29.135|0|-0.538|1.087|1.099|0.552|1.117|0.562|-1.111|0.559|-1.105|0|-0.549|0|0.552|0|-0.549|-0.546|0.549|-0.546|-0.543|0.546|0.549|1.676|0.562|0.565|0.568|1.734|0|2.367|0|0|0|0.595|0|-1.176|0|3.03|0.61|4.459|1.29|1.307|0|1.325|-1.307|-0.649|0.654|0.658|0|-0.654|-0.649|0|-0.645|0|-0.641|0|0|-0.637|-0.633|0.637|0|-0.633|0|0|0.637|-1.258|0|1.923|-0.637|-1.258|3.922|-1.29|-1.899|0|-0.629|0.633|-0.629|1.274|-0.633|0|-1.25|0.629|0|0|0|2.581|1.307|-0.649|0.654|-1.29|-1.899|1.282|0|-1.887|1.597|-1.572|0|1.597|0|-1.262|-0.627|0.631|-0.937
05135|949688|/equities/castle-private-equity-ag|CHALL||-2.41|1.22|-3.529||-1.163|1.176|4.938|-1.818|0|-1.198|0|-1.183|-3.429|-2.235|-2.717|-11.538|0|-4.587|5.825|4.04|-6.604|8.163|||2.618|-3.046|-4.369|0|3|0|0|-4.762|9.375|0.524|2.688|-0.535|-2.094|4.945|-2.674|-1.579|-0.524|1.596|0|0|4.444|-1.099|1.111|1.124|0|0|1.714|-0.568|1.149|-1.136|0|2.326|2.381|0|1.205|-1.19|1.205|-1.19|0|-1.176|3.03|-2.941|-22.018|1.869|1.905|0.962|2.97|1|0|2.564|-4.412|0.99|1|-1.961|2|1.01|-0.503|-0.5|1.01|-1|0|0|1.01|-0.503|-0.5|2.564|-2.5|2.564|-0.51|1.031|0.518|-1.531|1.554|-2.03|0.51|0|3.158|-3.061|-1.01|-1.98|0|0|0|0|-3.81|1.942|-6.364|0.917|0.926|2.857|-3.67|0|0.926|-0.917|3.81|-7.895|3.636|1.852|0|0|-1.818|1.852|0.465|3.865|-16.532|3.333|-9.774|-0.746|-0.741|1.504|-1.845|-0.368|-2.857|1.449|0.364|0.733|0.738|1.119|-3.597|-0.714|0.358|-0.357|0|0|0|-0.709|0.714|-0.356|-0.707|0.355|-1.053|-1.042|2.857|0|-1.754|0.352|-1.045|-3.041|2.069|-1.024|1.736|-2.373|-3.595|-1.923|-0.319|-0.635|2.941|-7.273|0.61|-0.606|0|0.304|-0.303|-0.302|0.608|0.612|-0.909|-0.302|0|0.303|-1.198|-0.595|1.818|0|0|2.484|-0.617|1.25|-2.439|-1.502|-0.597|0|-0.593|-0.59|0.593|2.121|-0.602|1.22|0|0.306|-1.208|-0.898|0.3|-1.479|0.896|1.515|-0.901|0.909|-0.901|0.909|0|0.304|0|-0.303|0.61|-0.906|0.303|0|0|-1.786|-0.592|0.595|0.599|0|-1.765|-1.449|0.583|1.18|-0.877|3.636|-4.07|0.292|-0.58|-2.817|0.282|-1.393|-0.278|0|0.559|0|-0.556|-1.099|1.961|-1.381|0|1.401|1.42
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.666|-1.627|0.569|1.958|5.027|-10.68|1.66|4.48|-1.213|3.855|2.664|-0.755|-3.004|0.515|-2.443|2.278|-4.087|-4.637|6.286|2.041|0.882|2.719|3.68|5.712|7.092|-10.759|-5.882|5.582|0.872|0.961|0.241|-4.594|-2.246|0.527|0.682|1.382|-0.153|3.41|1.776|-1.823|-0.552|-2.008|6.061|-2.32|-1.575|-0.626|2.651|-4.378|-0.23|-0.911|-3.869|2.468|-30.94|-0.718|0.309|3.24|-1.207|-4.076|-2.407|-1.165|-3.195|0.949|-1.218|1.716|2.341|-0.87|3.091|2.556|-1.461|-5.115|-1.414|-1.486|2.182|1.541|-0.765|2.248|6.452|1.425|-1.813|-3.5|-2.629|5.767|-3.861|-0.786|0|-5.037|1.419|1.44|2.66|-1.743|-3.996|-0.093|-2.357|0.915|7.473|-4.953|-2.283|-1.084|-1.249|4.473|-4.791|3.585|2.738|-2.216|3.636|0.869|3.29|0.602|1.321|3.797|-0.105|2.428|0.816|-4.021|6.094|-9.296|4.792|13.577|4.696|-10.281|-2.997|7.688|-9.072|5.104|7.604|-4.879|9.836|-12.665|-16.081|-0.092|-12.661|4.377|2.591|2.569|-1.397|0.527|1.155|4.55|-2.269|1.754|1.026|-3.51|6.724|1.166|-0.962|0.386|-0.957|-0.854|1.249|-0.668|1.846|-0.962|0.581|4.926|-2.04|0.1|1.929|2.178|1.261|-0.21|-1.599|-0.462|-0.256|-0.56|4.302|0.32|2.233|-0.272|2.392|1.011|2.771|-0.802|-4.224|-3.545|-4.012|2.339|0.47|1.699|0.48|-0.899|1.776|-0.854|1.792|5.32|1.392|0.058|-1.091|1.044|1.412|4.359|4.624|0.064|-5.64|2.422|-3.303|3.545|-1.651|-4.049|0.59|3.545|-1.505|1.777|-3.83|-4.448|-1.058|0.167|0.28|-1.488|0.722|-0.277|-0.221|0.892|-1.752|6.286|4.948|4.601|0.256|-1.39|-2.764|1.75|-1.174|1.187|-3.03|-1.786|0.539|-1.474|0.533|-1.976|1.654|-0.177|1.254|-4.286|-1.851|3.603|-3.097|2.897|2.983|-7.912|-2.517|-0.214|0.322|0.269|2.367|0.165|-0.548|0.11|2.938|0.74|2.033|-1.6|-1.408
05137|949682|/equities/ci-com-sa|CHALL||||||-19.38|17.273||-15.385|10.169||||-15.714|||||||0|-6.667|20|11.607|||-16.418|-14.65||-0.633|12.857|2.19|-15.432|29.6|-7.407|0||3.846|-9.091|-1.379||3.571|-6.667|2.74|||-8.176|0|-3.636|-1.198|-6.18|3.488|4.242|13.793|-10.494||2.532|-1.25|-0.621|-8|-3.846|4.598|0|4.819|0|-0.599|2.454|10.135|-5.128|0|-3.106|-2.424|3.125|5.96|-13.218|0|0.578|-1.705|5.389|-12.105|-12.844|42.484|14.179|0.752|-0.746|8.065|3.333|0|-1.639|-2.4|-6.716|15.517|-4.918|-1.613|21.569|-7.273|-4.348|3.604|-3.478|-9.449|5.833|0|-9.091|5.6|0|-1.575|10.435|2.679|9.804|-6.422|-5.217|-15.441|13.333|-2.439|1.653|8.036|-8.197|-3.175|-10|20.69|-3.333|20|6.952|-17.982||0|-0.87||27.072|-27.6|4.167|5.263|-1.724||-2.521|0.847||-12.593|15.385|-3.306||2.542|-1.667|2.564|-2.5|-6.977|16.216||0|0|-4.31|-5.691|||-6.818|-11.409|27.35||||||-3.306|3.419|-3.306|-6.202|4.032|-15.646||-1.342|-4.487|34.483|-7.2|0|9.649|-5||-4|3.306|-6.202|0|-5.147|29.524|-6.25|||0|6.667|-16|0|-3.101|||8.403|-15|-5.405|-6.329|8.966|-3.333|4.167|-5.263|-5.59|1.899|-1.863||0|-11.05|0|-7.653||7.104|-6.154|||-6.699|4.5|2.564|0|0|-13.333|15.385|-8.019|11.579|0|-3.553|3.684|-8.213|2.475||-0.98|-2.857|0.962|-5.023|0.922|-0.459|-6.438|3.556|-4.255|-6|-2.913|-4.63|-4.425|-3.419|25.806|0.216|-2.316||-3.061|-4.854|2.794|30.13|-2.532
05138|949681|/equities/cicor-technologies-ltd|CHALL||-3.371|-1.111|6.635|0.476|-0.474|0.238|-4.966|-3.063|6.032|-8.102|-1.263|-1.452|0|2.119|1.505|-7|-3.101|0|4.032|1.018|-2.579|-2.703|1.569|2|2.881|-1.818|-4.808|-1.515|-0.377|-2.93|4.198|1.158|2.372|-4.167|-4|3.774|0.76|3.953|-8.333|-4.167|2.128|-2.422|-1.365|4.643|-2.778|2.128|-1.053|-3.39|-1.667|-1.639|0.66|0.331|0.667|-3.846|1.629|-3.762|1.27|5|6.762|4.074|-0.369|3.042|8.678|-2.024|2.49|1.474|0|-6.126|-0.394|6.276|-8.429|-1.136|3.125|-0.389|-5.166|1.88|4.724|6.723|-0.418|3.24|-4.733|3.404|-3.885|5.388|-0.429|0.215|-0.641|-5.455|3.556|2.137|-1.474|2.814|10.263|4.75|-3.148|2.228|-5.828|-4.027|2.523|4.057|-1.643|15.447|0.545|-0.811|0.543|-3.158|4.683|0|-1.892|-1.333|-4.58|-4.612|1.229|-0.973|7.031|-7.246|12.5|0.822|3.107|-6.842|0.264|0.798|0.804|-5.808|7.902|0.273|18.065|-6.486|-27.223|-5.005|-15.432|-4.061|-0.839|2.23|-4.739|-2.703|3.115|2.178|1.358|1.552|-4.762|4.639|-0.172|8.769|5.098|10.87|-1.919|-0.53|0.748|0.429|1.304|-6.694|-3.143|4.517|10.306|2.914|-6.739|2.336|-5.069|-4.536|-1.195|-4.924|-2.041|-0.737|2.453|-3.986|-5.317|-0.681|-0.508|-3.279|9.712|-5.603|-1.174|0.506|1.195|10.775|-2.037|-5.263|0.707|9.266|12.609|6.977|2.138|1.691|-3.721|2.138|0|7.125|1.813|-0.515|-1.523|0|-1.005|-7.442|6.173|3.316|-11.512|-9.959|2.075|-2.823|-0.8|3.306|-9.023|7.475|-6.25|-3.297|1.111|-10|-0.662|-6.211|3.205|-0.319|-6.006|0.909|4.43|-3.951|-5.187|0.58|0.583|10.645|-4.025|1.572|4.262|-0.651|6.969|-4.333|2.041|6.909|-5.822|-2.667|-6.25|-6.158|-2.571|7.362|-7.123|-2.228|11.838|-14.628|-3.59|1.036|10.286|-1.961|18.017|1.938|16.487|6.59|-5.159|-0.099|6.211|-7.045|-0.098
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||-3.122|-0.707|0.218|3.148|1.08|2.744|-4.462|1.702|-0.508|-1.556|-5.413|2.038|0.811|2.097|4.438|1.462|1.907|6.472|-0.693|0.507|-1.742|-1.773|0|6.893|1.559|-8.138|-0.936|-17.2|2.015|1.109|-2.145|1.433|0.592|2.211|0.716|0.186|-1.31|3.922|1.101|-7.911|-0.479|1.511|1.35|7.778|-0.501|3.159|-0.201|-3.512|-0.11|-4.737|-1.503|-1.254|2.117|-3.016|2.335|2.309|-1.076|1.438|0.455|-0.559|2.391|0.687|-3.047|-0.813|1.104|0.026|0|-0.435|2.276|-5.136|-1.707|7.499|-1.012|1.528|1.443|-5.697|1.251|3.051|-3.576|5.995|-0.455|-1.45|-2.594|0.724|-0.643|3.348|3.407|-0.546|3.39|-1.393|-2.313|2.197|1.956|4.845|6.997|-8.711|-2.492|-4.823|1.477|1.246|-4.822|-1.326|1.665|0.079|0.532|3.439|1.565|4.041|-5.234|-0.275|1.989|-11.483|10.83|-1.782|4.103|-7.848|9.594|3.193|3.173|-7.492|0.112|0.084|0|-1.053|17.181|-1.124|1.466|-8.851|-18.158|1.43|-12.586|-2.068|6.09|2.761|-2.205|2.396|0.977|0.421|-1.155|0.231|2.515|1.837|0.145|0.83|-1.915|2.002|1.336|-5.781|0.894|2.755|4.999|1.468|-2.632|-3.133|7.295|5.324|3.259|2.112|-2.179|-2.726|-3.404|-2.439|0.26|-0.466|-2.696|2.611|2.954|0.805|2.138|-2.198|-3.191|-0.568|-6.196|-5.834|-1.791|2.196|2.389|2.007|0|-4.864|4.712|-2.821|1.312|3.291|4.926|-0.806|0.481|-0.629|4.193|2.498|2.902|0.892|-3.964|-1.685|-3.97|-2.682|-4.376|-2.968|-3.311|7.143|-3.116|-3.707|-6.672|-4.933|-2.221|8.157|2.853|-3.055|1.085|2.393|-1.763|0.253|1.669|-2.136|0.717|1.455|-1.889|-0.46|-2.007|-1.134|2.532|0.333|-2|0.865|5.747|-2.047|-4.984|3.005|4.492|0.526|1.063|-2.547|-1.948|4.885|-4.455|-1.504|-3.157|-4.778|-2.37|-9.345|4.827|0.612|2.018|-0.945|0.219|1.105|1.609|0.792|0.341|1.811|-0.192
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.589|-4.607|-0.67|-3.344|7.044|3.095|-3.114|3.214|-2.439|3.61|-8.681|-3.294|5.612|1.135|-2.436|3.555|-5.832|-8.679|1.4|-0.596|-2.519|1.375|0.593|4.545|-1.826|-4.642|-2.453|-2.214|0|2.652|-1.308|-3.255|-0.718|-0.89|2.742|2.243|4.902|2.307|-2.063|-2.115|-4.587|-1.802|-3.979|-1.701|3.704|5.39|-6.108|-5.601|-2.412|-2.355|-1.24|-2.124|0.765|-0.305|5.806|2.479|1.171|0.168|-4.48|-3.4|1.89|0|0.316|-3.653|1.546|8.375|-1.322|-7.634|1.393|-1.374|0|2.504|2.077|6.463|-0.508|4.787|1.439|3.538|-3.591|6.298|4.8|4.493|3.236|7.791|1.176|-1.163|2.871|6.497|6.225|-1.989|3.005|2.809|1.714|0.575|-1.556|-0.702|-2.198|1.961|2|0.719|-5.442|-1.869|-3.105|-0.258|0.129|4.595|0.271|-4.156|-4.821|2.405|3.947|3.542|0.824|0.552|-6.581|-7.738|5.528|15.362|-8|7.45|8.385|-0.617|-0.308|0|1.404|-4.185|6.699|-10.811|-12.995|-7.657|-2.778|0|3.448|2.959|-7.448|-2.769|1.076|3.567|1.932|0.802|0.925|-0.575|0.23|0.231|3.837|2.331|0.369|4.103|1.167|-0.9|1.567|-3.283|-2.101|1.889|2.452|3.61|0|-3.109|-3.379|-5.107|-0.941|2.41|0.728|-4.96|-2.144|-0.895|1.131|-0.786|1.829|-0.906|-4.334|-2.017|-8.366|8.211|-0.21|-2.857|-3.733|5.492|0.521|-3.808|2.887|-1.623|0.407|1.029|0.517|3.867|0.323|6.178|2.103|0.943|0.593|2.805|-14.849|3.105|11.456|-4.229|-4.891|-11.538|0.971|8.65|-4.435|2.268|-7.795|-6.071|7.9|-4.118|-1.802|-3.646|1.587|-1.733|-0.345|-0.172|7.407|-0.369|-0.733|-0.546|8.071|5.285|-0.515|1.042|0.313|0.314|2.141|0.864|0.325|0.654|1.55|-0.111|0.556|-1.425|0.662|-0.984|-3.987|2.034|-4.205|-1.714|7.709|-5.247|-0.816|1.554|-1.531|3.924|-0.632|0.69|4.897|-0.937|-4.224|-1.814|-1.582|0.771|-2.261
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||-4.459|-1.32|4.005|0.229|7.654|10.204|0|-0.271|-5.634|2.763|-9.846|-6.333|-3.226|-0.641|0.107|-4.299|-8.478|-8.172|-6.25|0|-4.798|-2.251|-1.113|1.126|1.718|-6.429|2.941|-4.225|-4.054|4.965|-5.843|3.098|-7.188|-6.984|-3.165|7.419|-5.959|2.687|1.362|-9.823|-0.136|2.228|5.588|-2.299|1.016|11.129|-5.199|-10.656|3.39|-0.141|0|3.655|2.395|6.032|2.273|3.704|5.882|9.785|2.2|-3.661|1.566|4.073|-3.914|2.405|3.313|5.921|9.353|-7.127|-4.06|-5.455|-0.802|3.958|5.727|5.336|-7.511|8.372|1.896|-0.939|-5.333|3.448|-0.458|7.108|0.741|-1.22|0.737|2.674|5.763|0.97|12.895|-2.026|2.442|14.067|2.865|-0.993|9.472|-3.881|-8.219|-0.95|0.683|6.55|-1.857|2.339|3.636|-8.333|0.699|-0.279|0.14|1.849|-1.816|11.353|-1.229|0.618|-6.906|9.277|7.432|-2.951|3.741|2.083|1.23|-7.48|-4.799|4.531|4.924|16.403|10.965|-0.87|7.164|-10.152|-15.815|-3.814|-13.616|-6.438|18.603|-0.243|-5.657|4.057|1.535|0|1.642|0|-2.404|2.211|4.181|1.736|12.5|3.959|0|2.98|13.397|-0.059|2.927|-3.756|-0.93|-0.521|3.595|3.152|1.062|-5.21|-6.633|0.277|-3.529|3.601|5.741|-8.127|-1.797|2.492|-2.225|-0.422|-0.263|5.494|-2.331|-0.806|-4.908|-6.679|2.244|6.053|2.221|11.235|1.675|-4.784|-6.794|-3.681|4.487|0.053|6.853|0.286|-3.802|1.397|-4.533|10.424|6.458|3.841|-9.059|-0.647|-1.163|-3.371|-2.144|-3.296|-1.518|1.112|-0.053|5|-4.255|-5.242|-0.302|1.582|4.036|-2.08|6.537|6.364|-6.139|-6.9|2.534|3.554|2.293|7.002|-21.916|-2.194|-2.669|-4.746|-11.278|-3.202|0.292|-2.56|4.925|0.525|-2.344|7.143|-1.24|-2.421|-7.746|1.776|-0.635|6.541|-3.413|-1.853|-2.569|-9.548|-2.63|0.307|4.353|1.494|0.326|2.884|-2.294|3.81|-3.607|-3.481|5.193|0.873|-6.057
05142|949680|/equities/compagnie-financiere-tradition|CHALL||0|-2.857|0|2.941|-1.449|-2.358|0.952|0|3.448|-0.976|-3.302|-1.852|0|-1.774|-3.07|2.703|1.37|-1.794|0.45|2.304|-0.459|0.461|0|4.327|0.483|-4.608|1.878|0.472|0.952|-0.943|0.474|-0.939|-1.843|3.828|0|1.456|-2.37|0.957|-3.241|-0.461|0|-2.252|-0.448|0|0.45|-0.893|0.448|2.765|-0.913|0.922|-2.691|0|-1.762|-0.873|0.439|-0.87|2.222|-1.316|2.703|-3.478|-0.433|-1.282|3.084|-2.575|-0.851|-0.844|-0.349|1.688|0.851|-2.49|0|1.688|-0.42|0.847|-1.255|2.137|4.464|0|-0.885|0.444|1.351|0|0.909|-2.655|1.345|1.364|0.457|-0.455|0|-0.452|-0.45|2.304|0.93|2.381|-0.474|-4.525|-2.212|0.444|-0.881|0.889|-1.747|0|0.439|-1.724|7.907|1.415|0|0|-0.935|1.422|0.476|-2.326|0.467|0|3.382|-4.608|-0.913|0.459|-4.386|-0.87|1.77|1.345|7.212|2.463|0.995|-1.471|-5.116|5.392|-2.857|0.962|-4.147|-0.913|0.922|-1.364|1.382|1.878|0.948|-2.765|2.358|2.913|-1.435|-0.948|1.442|-0.952|0.478|0.966|0.976|-1.442|3.483|0|-1.951|-0.966|0.485|-0.483|1.471|-0.971|1.478|0.995|-1.951|0.985|0.495|-0.493|0.995|-0.495|-0.493|0.995|-0.495|0|-1.942|-7.623|1.826|0|0|2.336|-1.382|0.463|0.465|1.415|-0.469|0.472|0|-0.469|0|1.429|-0.943|-0.469|0.948|3.941|0.995|-0.495|-0.98|0|1.493|0|-1.471|-1.449|0|-0.957|-0.476|2.941|0|1.493|-2.427|-1.905|1.449|-1.429|0|-0.943|0.952|2.439|-1.914|0.966|-1.429|4.478|0|-4.739|0.957|0.966|0|-1.896|1.932|-5.909|1.382|0.93|0.939|1.429|0.962|-1.422|-0.939|2.404|1.463|-0.485|1.98|1|-1.478|0.995|-0.985|-1.932|3.916|2.68|-0.411|2.311|-0.157|0.368|2.096|-1.482|0.693|0.59|-1.427|-0.211|-0.472
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||-4.143|1.724|1.556|0.784|6.361|2.348|-3.897|4.39|1.522|6.729|-8.493|-5.422|-6.567|-0.374|7|-2.724|-7.885|-0.888|-6.01|-3.543|3.328|-0.661|4.49|3.95|-0.358|-6.522|4|9.108|-3.832|-0.544|-3.671|-5.611|-2.572|-5.183|-2.815|0.596|1.36|8.17|-6.849|-8.112|-4.794|2.456|5.165|-0.286|-2.646|4.209|-13.333|-1.731|-1.939|1.852|-3.341|-0.711|1.199|0|1.46|-3.294|-3.519|-1.011|-0.78|5.282|-3.837|-0.561|0.112|3.851|-0.81|0.935|-1.04|-2.26|0.568|-4.035|-0.542|10.155|1.209|-4.724|-0.23|3.325|3.951|-2.761|-1.42|-4.52|0.912|7.74|-0.489|0.368|-3.436|-0.706|-0.701|3.382|0.73|-1.675|-1.647|1.553|0.24|4.899|7.422|-8.065|-6.497|-1.486|0.229|4.052|-4.551|0.457|0.344|-8.977|4.929|3.515|-1.891|2.978|-1.356|-1.007|-0.334|-0.111|2.045|8.642|3.846|-5.109|2.494|3.618|0|-2.025|7.483|-0.676|1.788|-1.223|13.405|3.18|0.963|2.131|-16.667|0.688|-13.76|-0.472|1.437|1.705|2.753|-3.502|4.282|2.983|0|1.314|3.537|0|-2.52|6.95|-2.49|-3.6|-0.266|2.732|-4.063|-0.261|-2.299|-0.508|-3.436|-1.807|0.606|-0.362|-2.128|1.561|-2.914|-1.152|1.878|-5.96|-5.527|-2.342|6.277|0.654|1.661|-1.095|-6.455|-2.4|1.01|-0.202|4.202|-0.73|1.805|-0.317|4.42|9.432|1.597|0.867|-7.241|-0.685|7.287|-4.67|-3.384|0.34|-0.73|-6.562|-1.55|7.262|2.617|-1.788|-11.386|-2.604|0.193|-15.372|-0.326|-0.567|4.311|-0.169|-4.972|6.128|-6.375|-2.789|-0.997|-1.062|-4.006|-1.223|0.289|2.062|-0.586|7.899|1.28|1.297|3.96|-3.181|9.464|-0.973|-1.652|-0.26|0.174|6.574|-14.894|9.68|-20.699|4.964|4.985|1.146|-2.893|2.044|-0.751|-2.776|1.633|5.399|-1.617|-2.842|6.534|-10.165|-1.342|0.212|-4.268|0.068|0.751|2.163|1.92|6.033|-5.15|-0.285|-1.337|1.283|-0.918
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||-4|2.74|3.693|-3.825|0.826|3.125|0.285|-3.836|2.528|-0.559|3.768|3.293|0|-0.299|1.515|1.538|-0.915|0.613|0.308|0.932|-0.923|4.502|-3.416|0|2.222|-3.077|0|11.301|-1.017|-0.338|1.37|-2.667|-1.316|-0.328|-0.974|1.65|3.061|0.341|-8.15|-4.204|-3.478|0.877|-3.116|-2.486|0|3.134|-1.955|0.845|-5.333|13.293|-0.898|0.602|2.154|-1.216|0.305|-2.09|0.904|-2.924|1.484|-1.462|-0.581|0.292|2.388|7.029|2.623|-3.175|-1.563|-0.929|2.215|0.637|-3.385|0.309|1.887|-2.454|-1.212|-1.198|0.906|-1.194|-1.76|3.333|-6.78|-2.21|0.556|-4|0.806|2.479|0.554|0.557|5.588|3.976|0.615|1.881|-2.446|5.825|-1.905|-3.077|-2.402|-0.597|0|0|0|0.904|-0.896|0.299|-1.183|-2.029|0.877|-0.87|-1.429|-3.581|2.542|3.812|1.791|-4.011|2.95|-7.123|-0.273|11.94|0.904|-0.896|0.299|-1.765|-2.299|-3.333|3.746|7.43|7.667|-9.091|-16.456|2.597|1.316|-0.262|0|-3.788|0.253|0|-2.228|0.248|2.025|0.509|5.08|-4.592|-0.508|-0.505|-1|0.251|-0.25|-0.498|-0.495|0.248|2.545|-1.75|-1.235|0.998|0.501|-1.481|-0.491|-2.864|-0.475|1.937|-2.364|-0.471|2.41|-1.891|1.439|0.482|0.242|0|-1.193|-0.711|0.476|-2.098|2.143|-0.474|0.957|0.966|-0.241|-2.353|-2.299|-0.571|-0.568|0|7.317|1.235|0.621|-1.829|-1.205|-0.599|0.602|0|0.606|3.774|-0.625|-2.439|-2.381|1.818|-5.172|-1.136|0.571|3.55|-2.874|2.353|-0.585|-3.39|2.312|1.765|1.19|-2.326|-1.149|1.163|-2.273|0|0.571|-1.13|2.907|1.176|0|3.03|0|0|0.61|-3.529|0|0|2.41|12.925|5|2.19|-2.143|0|3.704|0.746|-0.741|1.504|-2.92|-2.837|4.444|0|5.469|-0.775|11.207|3.571|4.575|-2.636|2.804|-2.727|0.548|-0.545|-3.509|0.352|0.531
05145|949684|/equities/crealogix-holding-ag|CHALL||-1.724|-0.855|-4.098|3.39|-3.279|-3.937|-0.781|0|1.587|-3.077|-4.412|-2.857|0|-4.11|-2.667|-3.226|-0.641|0|2.632|-3.797|-2.469|-10|-9.639|-1.386|0|-10.619|0|-0.877|-5|0|-3.614|-0.4|0.806|0|0.405|0.407|-0.405|-0.403|0|2.479|-0.82|0.826|-0.412|1.25|-1.235|1.25|-0.415|2.119|1.724|-1.695|-0.422|-1.25|0.84|0.422|-1.25|1.266|2.155|0.433|3.125|0.901|-0.448|-2.193|-2.564|0|-1.266|0.851|2.62|-1.717|-0.427|0|-0.847|0.855|-1.681|-0.418|0.42|-3.644|-0.403|-0.402|0|-2.353|-0.391|-0.775|0|1.575|0.794|6.78|1.724|0|0.433|0|-0.431|0|2.655|-4.237|0.855|-1.266|1.282|-2.092|1.271|2.609|11.111|2.475|1|6.61|-5.444|2.268|7.778|4.651|-3.587|-2.832|0.879|-2.57|-1.477|0.851|0|-3.491|4.283|6.865|-1.354|0.911|-0.679|0.683|-1.348|-1.111|4.651|-2.273|2.326|-9.091|-12.407|-1.818|-3.93|-1.293|4.036|-2.193|-2.564|-0.426|5.856|3.738|-0.926|0|8.652|3.975|-0.209|0|0.842|-0.628|1.057|1.068|-1.474|1.713|-1.059|-2.277|-0.412|3.191|0.427|-0.213|1.078|0|0.651|0.875|-2.141|-3.909|-1.818|1.02|-0.407|-0.606|0.815|-0.808|-8.333|0|0|-0.917|0|2.83|3.922|12.088|-1.302|-3.958|-1.538|-6.25|-0.952|0.962|2.97|-4.717|0|0|0.952|-1.869|-0.926|2.857|-5.405|2.778|-4.425|-2.586|-4.918|-4.688|-3.759|-0.746|-1.471|-1.449|-2.128|-2.083|-0.69|0.694|1.408|-2.069|-1.361|-2.649|-0.658|0.662|2.721|-0.676|-1.987|0|0.667|0.671|-0.667|2.74|-3.947|-2.564|-3.106|3.871|-3.125|-3.03|-1.198|-0.595|0.599|-0.595|-0.592|-1.744|-0.578|4.217|-2.353|1.19|-3.448|0.578|3.593|-2.907|-1.149|-1.136|0|5.389|8.442|3.704|6.528|0.36|-0.715|1.82|1.178|0.221|-0.95
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||1.386|-7.847|4.381|-5.235|3.94|3.095|-6.679|2.214|-5.245|0|-7.742|-6.061|-5.308|5.927|1.075|-2.105|-1.042|-3.448|-3.064|-1.374|-2.019|-1.72|-0.395|7.355|3.514|-12.883|-5.428|-3.717|-2.159|2.804|-3.604|-7.016|2.909|4.622|-0.783|2.877|-1.474|-0.226|-0.45|-2.951|-1.824|-0.851|-1.364|-1.038|-1.634|1.661|4.788|0|-3.263|-1.452|-0.516|-0.103|3.743|-1.992|-1.037|5.818|-1.62|2.775|-1.959|-4.271|-2.538|4.676|-1.979|-3.711|1.218|2.926|2.793|0.649|-3.141|1.704|-5.152|1.02|-3.543|-18.524|2.465|0.745|-5.255|-2.82|4.21|2.192|0.244|4.507|-3.448|-1.377|2.066|6.14|0.352|1.61|0.63|-5.927|0.854|4.928|3.959|12.103|11.039|-12.695|5.04|-1.755|3.369|5.635|-10.478|-0.427|-1.066|-1.389|0.448|-3.787|4.866|2.388|-1.1|-2.317|1.978|0.081|2.753|-1.823|3.322|-7.424|16.446|9.875|7.78|-9.198|-6.555|12.652|-2.271|-8.03|13.008|-5.291|14.408|-3.457|-25.688|-9.251|-19.268|-0.52|5.074|4.914|-7.5|-2.004|-0.074|2.432|0.076|-0.379|0.61|1.001|-0.915|-0.757|2.166|-0.844|4.571|-0.479|3.043|0.913|5.702|-5.941|-5.828|-1.756|7.465|5.45|3.03|1.538|-1.603|-2.178|-4.651|-0.824|0.082|-0.082|3.672|1.826|1.143|-0.176|0|-2.148|-3.322|-2.903|-6.132|-3.223|-0.219|5.964|5.13|5.771|1.397|-5.294|2.111|-4.285|3.95|1.277|1.032|-2.922|-3.543|1.471|4.974|4.762|3.056|0.84|-4.375|0.901|-5.772|-0.591|-4.281|-4.622|0|4.006|-5.095|-1.939|-5.497|-3.797|-3.405|5.529|0.277|-0.62|-1.693|0.408|-3.478|-3.299|0.574|3.024|2.286|-0.201|-0.334|-2.796|0.13|1.119|-1.3|-4.706|-3.003|-2.859|4.449|-2.496|3.953|2.404|0.893|-2.001|-0.56|-7.692|0.986|3.916|-4.817|0.345|6.626|-9.745|-2.955|1.805|-0.055|3.685|1.379|-2.357|2.003|1.629|3.742|1.346|2.96|-0.501|-1.115
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||-11.504|-4.237|3.736|-1.515|5|8.642|-1.22|4.061|-2.233|-0.983|-6.865|-5.819|3.803|-5.096|-17.513|-2.058|-7.607|-1.866|4.553|2.671|0.842|-4.348|-3.721|7.143|6.927|-9.194|-4.908|-3.407|-3.571|-1.269|0.283|-3.018|-8.071|-1.368|1.005|3.377|-0.517|4.595|4.079|-6.815|-0.78|5.198|2.813|-2.066|-0.275|6.589|2.861|-3.907|7.132|2.544|-4.697|-0.151|-0.302|-1.339|1.357|0.76|1.231|0.775|0.939|0.63|3.42|3.367|-1.493|-0.659|-0.817|2.17|1.871|-0.339|-0.338|-1.333|3.27|1.751|-0.523|2.317|0|-0.178|-0.355|2.545|-0.901|0.543|1.099|6.641|-5.709|6.89|-2.495|1.362|1.381|2.218|1.848|0.62|-2.222|3.556|7.175|-1.762|10.732|-2.381|-1.176|-0.701|-0.696|6.158|-3.333|1.205|-0.48|-1.418|0.475|11.376|0.106|2.165|-3.549|-0.519|3.105|0.973|1.648|0.22|8.353|-8.814|3.491|-0.225|9.606|-1.456|-0.242|0|0.487|1.481|9.608|-5.378|-0.636|14.912|-10.821|-0.26|-10.581|-1.602|3.432|-2.874|1.045|-0.232|0|-6.399|-1.915|4.911|-1.213|1.454|3.472|-1.031|2.105|-0.233|0.824|-0.817|4.385|-0.122|2.622|-1.355|-1.695|-3.279|6.617|3.756|2.933|0|4.022|-3.995|-1.958|11.014|-2.542|-4.195|-0.538|-3.381|3.221|3.616|3.453|1.757|-3.803|-2.873|-6.76|-1.01|1.931|2.237|0|3.261|1.238|4.006|-0.71|-5.376|0.95|-0.405|4.079|-5.578|-2.713|3.338|1.766|5.899|11.378|-1.422|-8.128|1.773|-3.424|-1.268|-3.924|-4.768|0|8.683|-7.871|-1.274|-11.199|-5.455|0.646|-1.797|6.292|-1.874|3.185|5.904|-11.135|0.538|0.216|-1.278|-0.74|3.388|-4.088|-2.95|-0.807|-2.604|2.674|4.868|-2.376|-0.103|3.747|-2.301|1.057|2.603|2.331|-1.314|0.44|-3.911|-0.839|-0.105|-7.056|0.983|2.467|-0.301|-2.829|-0.485|0.488|7.33|1.38|3.063|3.569|0.8|0.632|-2.739|8.82|4.981|-4.279
05148|949691|/equities/datacolor-ag|CHALL|||0|0|0|3.788|-2.941|-2.857|0|0|7.692|-3.704|-2.174|3.759|0|-2.92|-3.521|4.412|-0.73|-5.517||-1.361|0||2.083|-0.69|5.072|-4.828|0.694|-2.703|-1.333|3.448|0|0|-1.361||1.379|1.399|-0.694|-4|4.895|10|0.775||0|1.575|0||0|-3.788|3.125|-1.538||-2.985|3.077|||2.362|0|0|-2.308|6.557||-5.426|3.2|5.042|-4.8|7.759||3.571|-0.885|||-4.237||0|-0.84|4.386|3.636|0|-2.655|4.63|0|3.846||0|0|-3.704||||||5.882||0.99|-3.81|-0.943|2.913|0|0.98|-1.923|0|0.971|0|-0.962||||0|||-3.704||-0.917|0|0|0|-0.909|0|0||-3.509||||4.587|-7.627|-14.493|5.344|-1.504|-0.746|0|3.077|1.563|-6.569|-0.725|0.73||2.239|4.688|1.587|-4.545|-2.941||3.03|3.937||1.6|-0.794|-5.263||0.758|0|-2.222|2.273|-0.752||0||0|-0.746||-1.471||2.256||0.758|||-1.493|-1.471|4.615|-2.985|3.077|3.175|-3.077|-8.451|4.412|-1.449||-0.719|0|-0.714|-2.778|0|-2.703|||0|||2.778|-4||-0.662|||-1.948|-3.145|-0.625|0||-3.614||||4.403|-1.852|-1.22||-2.959|0|-0.588|0|-1.734|0.581|-4.444|6.509||-4.52|4.734|-3.977||-2.222|7.143|-1.176|0||-1.163|0|2.994||-2.907|1.775|0|3.049|0|-2.959|-1.17|1.786||-2.89|2.976||-4|-1.685|-1.056|4.593|6.832|1.258|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||-4.005|-0.458|-0.778|-1.154|0.58|3.954|-7.73|2.797|-0.19|3.277|-2.926|-1.995|0.125|0.882|-2.756|-0.548|-2.32|-0.237|1.751|0.669|7.027|-1.977|-2.91|5.349|-2.17|0.128|1.164|0.585|4.484|-0.136|-0.808|1.851|-2.146|-0.996|1.074|2.195|-0.749|0.754|-1.085|-2.384|-0.592|2.083|1.501|-2.267|0.671|6.657|-4.184|-4.079|3.613|2.731|1.133|0.427|-4.093|-0.136|-0.272|-3.916|0.196|0.924|9.624|-0.932|-0.428|-2.369|0.561|-1.586|-1.226|1.733|0.487|-2.046|-0.204|-1.673|-0.466|2.879|-0.748|3.303|-1.318|1.051|2.884|2.06|-0.948|-4.39|-3.041|3.064|1.7|2.319|-0.289|3.982|0.377|2.87|1.897|2.679|-1.44|-2.95|4.292|-3.666|8.644|-3.358|-3.018|-2.023|-1.908|2.745|-3.189|5.698|3.833|0.083|-2.6|1.15|4.374|-0.427|-1.679|-1.162|-5.118|3.084|2.071|0.332|5.526|1.695|5.955|2.222|3.791|-8.346|-0.183|0.739|-2.081|3.561|7.821|4.697|-2.757|3.141|-13.779|0.923|-9.9|0|19.364|1.023|-10.44|-2.454|5.942|-0.37|0.934|1.806|4.158|0|-2.415|-2.999|2.794|2.976|8.155|0.779|-0.216|-2.647|-1.204|-2.509|0.366|-0.926|3.027|0.041|0.249|0.754|-3.007|-2.341|-1.466|1.388|-12.413|-0.604|1.311|1.961|0.718|-10.089|1.225|-1.211|-0.242|2.391|-2.098|-1.275|2.033|2.5|0.251|4.268|-2.131|-3.138|-0.738|2.954|0.169|-3.429|-3.997|-14.477|0|0.134|0.337|7.453|1.842|0.593|-1.245|2.63|-1.553|2.814|-1.276|1.062|-3.159|3.498|0.152|0.845|-0.153|-2.395|1.136|-2.003|0.747|-5.241|-0.633|1.067|0.071|-2.768|-0.414|0.415|1.689|3.421|-1.646|-0.214|-10.771|-1.753|-0.374|1.072|-1.122|-0.681|1.636|-0.501|0.125|2.244|2.497|-1.933|1.173|-5.6|-0.49|3.88|-4.554|0.366|3.403|-7.301|-3.495|-1.935|0.668|-1.534|7.038|-0.059|0.887|1.257|0.18|0.06|0.786|0.182|-2.597
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||-4.299|-1.778|0|-0.442|1.459|3.484|-1.712|5.036|0.361|2.847|-9.009|-3.373|0|3.258|0.907|2.32|-5.275|-0.763|2.344|2.87|-7.439|0.234|-6.865|6.961|2.569|-8.577|-3.272|-2.258|1.238|1.547|-1.711|-3.927|-7.046|-2.403|0.166|1.86|1.111|2.902|-10.613|-9.787|-0.983|-0.974|5.969|0.222|0.222|2.116|-1.563|-0.371|3.689|-1.514|-3.927|2.612|1.746|0.611|1.552|2.873|-0.239|0.722|-0.08|0.161|-2.275|5.897|1.092|-2.457|-1.053|-0.564|0.323|-1.513|4.667|-4.306|-3.016|-1.598|2.496|0.865|0.953|0.479|7.186|5.696|0|-4.159|3.964|3.835|3.988|-0.194|-1.341|3.881|2.467|0.864|0.33|-2.022|-4.885|2.564|8.565|4.102|6.505|-8.395|-8.95|0.798|2.412|-0.122|-7.059|2.529|-4.727|-7.62|8.955|0.752|0.853|3.33|-4.311|2.008|0.096|-0.191|2.346|-6.831|4.472|-9.24|7.123|10.306|4.389|-2.856|0.124|1.047|0.973|1.72|8.14|2.43|1.401|-1.849|-18.256|-9.948|-7.878|-3.416|3.454|2.723|-4.114|-2.318|-2.634|-4.526|-0.571|1.376|-1.357|1.083|2.29|-2.309|3.433|-0.075|4.034|2.302|-2.703|0.232|1.732|-1.474|0.94|-1.542|-3.569|0.749|0.527|-4.254|-1.909|0.284|-3.623|3.392|-2.144|0.139|2.049|1.216|-1.895|2.74|0.072|1.464|-4.542|-0.487|-7.106|1.243|-1.735|1.434|-0.776|8.415|2.59|-0.215|4.58|4.144|-0.853|-3.443|1.985|0.46|1.085|0.546|2.97|3.833|1.18|0.594|-8.605|-2.935|-6.868|3.256|0.436|-1.714|-5.787|7.681|-4.366|2.705|-4.681|-0.338|3.138|-2.049|7.806|-0.22|3.106|4.265|-2.012|0.937|3.644|2.49|-16.609|5.938|-1.8|1.018|-2.827|-10.556|-0.189|0.19|-0.939|-2.741|4.453|2.144|-0.065|2.598|1.487|-1.07|3.532|-4.812|0.198|-8.298|-4.951|0.754|2.864|-2.501|0.35|-6.188|0.11|-1.085|1.598|-0.055|3.182|-7.853|3.243|0.108|-1.282|-1.681|-3.79
05151|949692|/equities/dottikon-es-holding-ag|CHALL||1.048|-4.79|7.051|0.429|4.251|9.559|-2.625|2.696|-5.116|-2.05|-8.542|-6.25|-6.055|2.444|0.949|8.436|-17.766|3.503|-2.891|5.188|9.393|8.263|-5.6|10.619|6.604|-5.357|2.752|-4.386|-0.87|4.545|-4.348|-5.738|-11.594|-2.128|-4.082|8.088|-1.449|2.985|-5.634|-7.19|-1.923|-9.827|2.976|-0.592|-1.17|11.765|0|-8.929|-1.754|4.908|5.161|0.649|8.451|-2.74|0.69|0|-0.685|-0.68|11.364|0|9.091|14.151|-0.935|3.883|10.16|5.65|2.907|-4.972|1.117|-1.648|-0.546|0|-0.543|0|0.546|6.395|-6.522|-2.811|-4.95|1.507|2.577|0.518|-1.531|1.031|2.105|13.095|-2.89|-5.978|-2.646|-10|25|24.445|5.468|5.786|2.542|-4.065|28.125|-6.796|-3.738|1.905|-6.251|6.667|-4.546|0.917|15.344|1.069|1.63|0|2.793|5.295|-0.585|0|4.268|-1.796|1.212|-2.941|8.974|6.122|3.521|-2.74|-2.013|-0.667|19.048|2.439|0.82|12.962|4.652|-13.131|1.712|4.285|-14.634|2.182|-0.62|5.556|-4.076|0.95|-0.941|7.771|-1.334|1.011|1.019|-1.009|5.693|13.765|5.33|4.923|-2.616|-1.078|5.216|-4.129|-2.955|-2.469|-1.419|-4.086|11.982|-2.547|-2.886|1.89|-6.667|0|-1.923|-0.383|-4.044|3.422|1.545|-0.386|2.364|1.194|-0.396|1.613|4.422|4.395|4.837|-2.906|1.59|-1.786|3.225|-2.47|-0.67|0.9|-1.552|-0.878|0.219|0.222|2.72|0|-1.999|-0.663|-0.877|-2.971|3.744|3.183|-4.348|4.545|-4.348|1.995|0|-9.801|0.604|-4.053|-9.124|3.261|-4.828|-5.538|2.334|-2.913|1.312|-1.613|-5.488|2.501|-2.736|-3.235|0.295|-1.453|4.559|3.135|-5.621|-1.458|-2.001|0|-3.314|-0.822|-1.881|6.897|-3.867|0.836|1.126|1.72|0.866|0.582|-0.291|-4.166|1.408|-5.08|1.908|-2.134|4.166|-6.493|0|-4.938|1.758|0.76|-2.228|2.279|-0.629|-1.609|3.59|-3.704|5.332|1.854|-5.031
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||-5.127|-6.798|7.807|5.431|2.555|1.368|9.987|-0.032|-10.892|11.652|-10.919|-8.273|-2.188|10.393|-1.139|-2.094|-6.673|0|-2.859|8.331|-3.355|0.493|3.295|2.781|6.886|-22.965|-4.482|-5.755|8.744|-3.964|-2.25|-1.437|0.123|7.73|2.544|6.791|-5.109|8.625|-5.033|-10.364|-9.426|-3.317|10.914|4.425|-10.039|-1.642|-4.278|9.839|16.138|-6.478|-5.053|-2.817|7.484|-5.998|2.437|-0.042|-0.353|-2.705|-8.564|-4.68|-6.421|-5.271|1.649|10.434|0.351|4.98|-1.811|-6.943|-1.166|3.482|-9.06|-0.53|-0.311|5.962|-10.837|7.244|6.187|-3.797|17.195|4.286|-1.358|7.238|-7.928|-0.077|-0.153|-5.829|2.132|2.293|4.314|-8.108|5.835|6.24|-2.102|30.622|11.239|-6.946|10.325|-11.801|44.913|-0.249|-8.235|1.425|7.75|2.19|11.246|-10.825|14.511|4.235|-13.657|0.375|4.256|-10.735|7.052|-15.351|-3.886|-14.796|36.463|12.331|7.594|-15.257|-11.995|20.514|-3.941|-7.622|19.861|-18.158|11.045|-6.901|-49.775|-17.83|-16.285|-2.009|-1.314|3.583|-6.436|-6.674|-0.104|-0.908|-0.961|2.644|-0.729|-1.235|-0.389|1.413|-1.029|-0.634|14.89|-1.526|3.619|0.578|4.958|-4.816|-0.048|-4.483|5.917|2.368|1.416|2.381|-10.265|-0.92|-0.686|3.476|-0.471|1.311|1.451|0.267|2.054|-2.51|1.049|-4.539|-0.348|-8.646|-4.859|-2.025|-2.924|1.066|1.127|-2.438|-0.191|0.287|7.91|-6.117|4.066|-0.602|2.656|-4.059|1.494|4.658|-4.451|3.335|3.673|1.793|-4.209|-3.633|-6.598|3.462|-0.437|-3.104|-6.999|6.425|1.13|-1.621|1.077|-3.479|-6.149|-0.212|3.008|-4.337|-1.195|2.492|-2.951|0.577|-8.934|3.216|-0.693|4.168|-1.305|-7.263|-0.547|0.146|0.699|-3.205|-1.508|-4.553|6.148|-0.389|4.941|2.513|-2.669|7.791|-0.16|-3.836|-3.73|3.874|-5.027|-1.613|4.612|-7.073|-4.778|1.928|1.72|-1.021|1.346|0.625|7.383|-3.525|-1.208|-2.156|0.209|1.701|-2.42
05153|949697|/equities/edisun-power-europe-ag|CHALL||0.833|3.004|-0.427|-1.681|0.847|1.288|-2.101|0.847|-0.422|-3.659|2.929|0.42|0|-2.459|0.826|-3.2|10.619|-6.996|2.101|-6.299|-1.167|0|4.049|-4.264|2.381|2.024|-1.2|-3.475|-0.385|0.386|0.388|-0.769|0.386|1.172|8.475|-3.673|-0.407|2.075|-2.033|-3.906|3.644|-3.891|-2.652|3.125|-3.03|2.326|-1.149|0|-2.247|-3.61|2.593|6.719|5.858|1.271|-1.667|0|0.418|1.702|-0.424|-1.667|-1.639|3.83|2.174|-3.361|-0.833|1.266|0|-2.066|1.255|-0.417|0|2.564|-1.681|-1.653|1.255|-4.016|2.893|0|-0.412|-0.41|-2.008|0.81|0.407|-2.767|-1.556|10.776|0|-2.929|0.42|0|3.03|13.793|0.495|-0.493|4.639|-2.414|-4.423|-4.147|0|0.93|-3.587|2.294|-0.909|0|-3.509|0.885|0|0.893|-1.322|0|5.093|-11.475|4.721|0.866|-1.282|0.862|11.538|-1.887|-0.469|1.914|0.481|4|1.01|-1.98|0|-4.717|4.95|-5.607|-13.008|0.82|-6.87|-1.504|-1.481|3.846|0.775|-4.444|0|0|0|0|0.746|10.744|-6.202|-3.008|-0.746|0.797|10.484|-6.061|-2.222|-2.878|-1.418|-4.082|-0.676|-0.671|2.759|0|9.848|-8.966|-8.228|33.898|4.425|-1.739|0.877|8.571|1.942|3|-3.846|7.216|1.571|-1.546|3.191|2.732|-3.175|-1.047|6.111|5.263|14|0|1.351|-0.671|-3.247|1.316|-3.185|0.641|4.698|0.676|-0.671|5.674|-3.425|-1.351|2.778|2.857|0.719|-0.714|2.19|-2.143|6.061|-7.692|3.623|10.4|-0.794|0|-3.077|-4.412|-2.158|-0.714|2.19|4.58|2.344|4.918|-5.426|5.738|5.172|0.87|-4.959|-1.626|-3.906|4.065|-4.651|-5.147|0|-1.449|2.985|3.077|2.362|-3.788|21.101|6.863|0.99|0|0|3.061|0.41|0|0|1.667|1.266|-1.25|-4|5.932|3.057|7.009|3.133|0|-1.19|1.205|-0.24|-0.952|-6.459|2.629|5.422
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||-15.385|4||||-1.961||2.41|112.821||||||||||||||||||||||||||||||||||||||||-7.874|||||||||||-9.286|||-9.677||||-11.429|2.339||||||35.714|-27.586|38.095|9.565|||||||-36.111||||||||||-2.703|||0|||||||0|||||||||||||||||||0|-21.277|||||-6|62.338||5.479|||26.957|||0||0|-4.167|0||||||||-1.639|||||||||||||-31.844|||||||||||||||||||-0.556|28.571||||||||||||||||||||-20||7.692|44.444||||||
05155|949695|/equities/efg-international-ag|CHALL||8.477|-4.672|6.166|0.811|0.543|3.808|-3.406|3.235|-1.25|3.152|-2.104|0.992|2.616|3.303|0|-2.489|-7.827|1.368|2.958|-0.281|-0.559|-0.556|0.982|8.359|8.402|-16.16|-2.162|-0.671|5.078|2.014|-3.203|-4.521|3.439|4.604|-0.714|3.093|3.664|0|3.639|-7.602|-0.87|3.604|3.577|-5.022|-0.295|-2.02|2.972|-2.038|-0.435|0.583|-3.38|-1.934|-1.362|-2.003|0.134|1.493|-0.136|-0.806|-1.326|-1.695|3.369|2.345|-1.226|-1.344|3.911|-1.513|-1.624|-2.378|-5.138|0.504|0|1.018|3.15|6.723|0.847|1.871|3.423|2.752|3.645|-1.866|0.784|3.236|-0.643|-0.48|2.459|5.172|1.045|0.702|-1.554|-5.237|1.495|2.381|1.73|12.891|3.226|-1.195|-0.199|-1.179|0|2.106|-12.544|-4.841|1.182|-6.181|0.638|-1.724|4.934|1.503|-3.698|-6.747|-2.199|-0.583|1.932|0.598|-1.036|-4.52|12.56|14.364|3.578|-4.839|-7.155|5.254|-1.89|-2.838|9.307|-2.837|15.102|8.889|-11.765|-7.942|-10.501|-4.031|2.871|4.849|-5.529|0.796|0.159|-1.26|-0.157|-0.469|-6.305|4.122|8.804|-2.589|1.812|-4.409|2.09|0|2.135|2.525|4.947|-7.516|-1.29|-3.727|3.871|2.479|0|0.332|-0.822|-3.645|-1.866|-5.022|-2.309|-0.574|3.107|4.806|3.2|-4.58|-1.057|-0.75|-6.056|-2.473|-4.084|-2.317|2.372|5.417|2.128|11.905|1.124|-7.015|2.29|-4.24|1.786|5.329|4.59|2.178|0.505|-0.336|-3.56|0.651|6.783|2.313|-3.767|-6.26|-8.918|4.908|-0.912|-9.116|-1.228|9.24|-8.208|4.131|-7.632|1.333|-2.216|6.676|1.41|-3.274|-0.678|5.429|-2.371|-2.316|-1.609|-0.798|2.732|1.526|-3.091|-5.223|1.29|1.84|1.874|-6.974|5.519|-5.348|4.145|-5.043|3.042|3.816|0.662|-1.307|1.19|-3.939|-2.84|-0.978|-13.439|-0.526|2.814|-8.876|-3.059|-4.212|0.368|7.298|-1.553|-0.483|4.44|0.405|-0.404|0.916|9.232|2.86|-4.272
05156|949696|/equities/elma-electronic-ag|CHALL||0|5.263|-7.767|0|7.292|-11.927|0|0.926|1.887|8.163|7.104|1.667|0|2.857|0.575|2.353|2.41|6.41|0.645|0|0|0|1.974|4.11|6.569|0.735|-5.556|-1.37|0|0|1.389||0|2.128|2.174|1.471||-1.449|1.471|0|0||0||3.03|-1.493||1.515||0|0|0||0|0||0||3.125||0|0|3.226|1.639|3.39|1.724|0|1.754|3.636||1.852|||0.935||3.883|4.251|2.066|||0|-1.224||1.24|0|-1.224|0|0|2.51|-1.646|0|||0.413|||0.833||0|||0||0|0|7.143|0|0.901|||0||-0.893|0.448|0.45|0.452|0|0|-0.897||0.905|-0.897|0||0|1.364||0|-0.901|2.304|-1.364|||||0.457|0|0||||-0.455||0|-1.345|0.45|6.731||0||-6.306|4.717|||1.923||0|0.483|0.976||||0||-3.302||||||-4.072|8.867|-3.333|0.478||3.98|0|1.005|3.109|-2.03|-1.99|1.005|19.88|||-5.143|0|2.941|0|4.294|-6.857|0|-3.846|1.111|-2.703|-7.035|-1.485||0||0||0|-2.885|||0|4|||||||-4.762|1.449||||||0|||0||3.5|-2.913|0.488|||-3.302||||||0|2.913|6.736|-1.531|-5.542||1.22|0|3.015|2.842|1.842||0|-1.299
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||0.579|-5.991|-1.29|-1.587|1.178|-0.214|2.744|-1.726|0.98|5.034|-1.687|-2.308|1.79|2.523|-3.54|-2.059|-4.943|-2.9|-2.534|-1.536|3.168|2.33|-5.005|6.129|-7.379|-0.471|3.408|0.686|0.493|-0.49|-5.204|-3.584|4.007|-0.279|1.605|0.761|2.138|1.982|-2.794|-1.425|3.134|4.611|2.252|-2.949|-0.051|1.705|-0.052|-3.2|-0.398|-2.43|-4.368|-0.829|-1.364|6.075|3.184|0.752|0.707|0|3.285|0.366|1.272|0.319|1.676|-0.591|1.528|-0.326|0.547|-1.772|-1.793|-1.147|-1.943|-0.962|2.12|0.259|1.048|2.911|0.433|2.611|0|-1.8|-1.505|0.378|-0.376|0.595|2.097|-0.603|0.774|0.222|4.456|0.758|-3.868|2.235|0.576|-0.173|0.346|-1.198|-0.96|-2.21|-1.63|1.099|0.275|-0.548|-0.815|0.601|6.461|1.838|0.238|2.31|-3.462|0.769|3.934|-1.334|-0.543|-0.241|2.593|-4.142|1.807|-3.712|-0.231|-2.373|-0.225|-0.894|3.648|0.641|-1.943|1.039|9.69|-1.313|-11.062|7.596|-8.233|-0.763|0.99|-2.781|5.889|1.845|2|-0.585|-0.175|3.567|0.364|-0.842|-0.658|2.137|-2.616|1.878|0.365|1.481|0.185|-0.308|0.558|-1.465|1.866|-0.985|0.62|0.749|-4.643|0|-0.592|1.319|0.361|0.972|1.668|-9.604|-1.917|-3.844|-0.628|0.21|3.193|-0.324|2.886|0.222|0.559|-0.722|0.223|-2.812|1.761|3.71|2.998|-1.277|0.76|3.323|3.957|0.378|0.38|-1.558|9.856|0.62|3.052|1.88|1.467|-0.147|-5.076|-2.508|-2.833|0.797|-0.791|3.055|-0.271|4.975|-0.985|3.345|-3.373|-2.867|0.411|-1.552|0.885|-0.743|-9.258|0.866|-0.919|-0.488|-0.122|-2.262|-3.17|2.481|0.178|0.118|0.836|-0.535|-0.883|-0.818|2.148|0.721|2.653|1.06|2.427|1.032|-0.768|-0.319|1.49|-0.129|-2.706|13.016|-0.071|-1.677|3.546|-0.718|-1.972|-2.136|4.014|-0.923|0.356|1.081|0.217|1.838|6.416|0.709|3.003|0.163|-2.92
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-4.667|-2.672|1.492|-1.928|3.014|3.107|-4.324|3.352|-0.968|5.47|-10.451|-5.61|0.745|0.437|-2.256|-1.973|-4.564|1.506|-0.69|2.174|-4.703|0.056|-1.381|7.101|0.476|-7.785|-0.977|-1.55|0.214|1.966|-3.122|-1.408|-5.845|-0.294|1.39|-0.198|7.742|7.029|-1.519|-5.328|0.374|2.634|0.386|-1.998|2.377|1.458|1.538|-5.439|-1.381|-3.929|-0.254|-2.336|-0.984|-0.781|-0.292|2.291|3.665|0.363|2.988|2.91|0.942|1.178|5.254|-0.762|1.006|3.364|1.364|-5.396|0|-3.454|4.869|0.119|-1.349|1.974|1.149|1.598|2.456|-1.366|-5.793|-4.525|2.814|3.508|0.358|1.761|-3.571|0.117|2.34|0.664|1.161|1.362|-1.404|-0.787|0.487|-1.499|3.474|-3.704|-2.048|-1.328|4.087|0|-3.368|2.317|3.761|0.62|0.75|0.629|-1.242|2.352|-1.379|3.169|1.178|4.016|1.731|1.05|2.88|-3.408|1.196|4.255|6.401|0.313|2.078|-1.185|1.85|2.389|5.382|-1.031|3.009|6.203|-4.403|-1.242|-10.839|-1.939|-0.54|2.532|-3.364|3.481|1.282|-2.652|-0.62|0.624|2.396|0.482|0.403|0.161|-0.081|-1.274|1.372|-1.038|0|-1.028|2.679|-0.081|0.325|-0.727|5.183|0|1.729|0.26|-5.41|-0.408|-3.239|3.011|1.823|-0.577|-4.183|1.037|-0.159|1.372|3.25|-1.235|0.082|2.794|-3.984|-0.966|-0.321|2.048|4.897|7.778|-3.743|-4.673|3.427|-1.301|1.855|2.074|7.775|3.355|-0.539|-1.573|3.396|3.319|1.927|0.951|-8.757|-0.977|-4.567|-1.74|-0.546|-1.701|-1.412|7.802|-1.315|-0.56|-5.722|-2.906|-6.4|1.133|2.488|-1.471|1.577|1.006|-3.557|-2.368|-0.393|-0.313|1.27|4.651|-5.42|-0.078|-2.301|1.164|2.709|-1.259|-1.166|2.145|2.608|0.245|0.246|1.92|1.439|-2.073|1.686|-1.577|-2.271|4.315|-4.058|-2.686|-0.861|-4.844|-2.683|-0.791|1.386|1.706|3.613|-1.14|-0.829|1.686|0.85|-1.221|1.002|-1.143|-0.076
05159|949694|/equities/energiedienst-holding-ag|CHALL||-0.235|-1.163|0.233|0.234|0.706|4.167|5.155|-2.513|-4.096|0.484|-3.953|-3.371|-4.915|-0.213|4.222|3.448|0|-2.247|0.225|-4.104|0.652|-1.075|0|0.216|3.803|0|2.055|0.922|-3.769|3.917|-2.032|-6.737|0.636|1.724|-3.132|3.456|0.216|1.538|-4.812|2.355|-3.512|4.762|-0.216|-5.317|7.237|4.587|2.588|0|3.912|3.283|0|3.394|-2.296|0.513|1.036|0.521|-1.031|2.105|6.443|-4.545|4.178|-2.18|-2.653|2.725|-2.394|5.915|-0.56|2|0|-0.568|0|-3.562|-3.694|6.461|1.136|-0.565|-0.282|2.011|0.87|-0.289|4.532|8.525|2.349|1.706|0|3.901|2.174|-0.719|4.511|-3.273|0|-3.509|-2.73|9.738|-0.373|-3.943|-0.357|-0.356|-0.707|1.799|-0.714|-2.098|-0.694|5.495|-6.507|-2.013|-0.334|-0.333|-1.961|2.341|0.336|0|-0.997|-1.634|-0.649|-2.222|8.997|-3.987|0|-1.311|-0.651|0.327|-5.556|4.516|-1.899|-1.25|1.587|0|-1.563|-4.192|-7.735|1.401|-0.557|0.279|-0.279|0.56|5|3.659|1.863|0.94|0|1.27|0|0.962|0.322|0|-1.27|2.606|-2.54|1.613|0.977|-1.286|-0.321|0.645|-0.322|1.634|-0.649|0.326|-1.917|2.623|-2.556|0|0|-1.262|1.929|0.323|-1.274|1.29|0.324|-0.323|-1.587|0.639|0|3.3|-0.98|0.99|1|0|-1.316|1.333|1.351|-1.003|0|1.701|0.685|-0.341|0.342|-0.68|1.379|-2.357|0.678|-0.338|0|1.024|-1.014|2.069|-0.344|0|-3.322|3.793|-4.29|0|-1.303|0.987|1.333|0.334|-0.333|-1.639|0.993|1.684|-0.336|0.337|-1.329|2.034|1.027|0.69|-0.685|4.286|0.358|-0.712|-1.404|-1.724|1.045|5.515|1.873|2.299|-1.88|1.916|1.163|1.176|-2.672|0|1.158|0.388|0.389|0|-0.772|0|-1.145|-0.758|0.763|1.55|-0.578|0.193|-0.385|-0.383|-0.571|1.744|0.194|-1.152|-0.951
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||0||||||||||||||-14.286|-6.667|||||||2.74|-17.045|||||||||||||0|||4.762|-3.448||||||2.353||||||-5.556||0||-1.639||||-0.543|||-1.604|||||||||||-6.5|||9.89||||0.552|||||0|-11.275|6.25|||||||3.784|-8.416|||||-0.98|||10.27||||-6.566|-4.808||14.917||-13.81||||10.526|-5|16.279|-18.095|||0|5|0|-26.471||70|-33.333||||||4.348||11.65||-18.898|22.115||10.638||-7.843|12.707||||-9.5||-22.481||29|||-11.504|-1.739|||4.545|10||-27.536|||6.154|0||-3.704|-2.878|-2.797|10||0|8.333|-11.111|||12.5|-7.692|||30|||-27.536|||17.949||-14.599||||5.385||-10.345||||0.694|||10.769|-10.345||||-1.361||1.379|9.023||||-8.276|-3.333|7.143|-10.256|-0.637|-0.633|-0.629|11.972|-11.25|12.676|0|-7.19|-1.29|0||0|9.155||0|-0.699|-9.494|12.057||-10.759|1.935|-3.125|-5.882||-2.579|9.063|6.312|-2.903
05161|48546|/equities/evola-hold-ag|CHALL||0.605|2.268|4.301|3.333|-0.552|0.556|0.559|0.562|-1.001|-7.224|-5.739|-0.388|-0.769|1.961|7.368|-7.407|-3.39|-0.748|0.187|1.328|-6.726|-1.739|-2.707|-4.523|-0.96|-3.846|-3.704|-2.174|-4.828|8.209|-2.19|3.008|-3.763|3.134|3.077|-1.515|-4.348|-1.146|5.598|-3.221|1.486|-2.605|-1.286|2.19|-2.699|0.571|-3.978|-4.205|-9.941|5.625|-4.762|-4.11|-2.667|4.287|1.291|-6.374|0.552|-0.221|4.734|-2.697|-2.732|1.554|-0.552|-0.767|-1.297|0.872|0.769|-3.499|-0.945|-1.551|-3.3|-1.961|-1.449|-1.429|1.449|-4.828|-0.229|-3.54|-5.833|-4|2.881|8.725|-6.485|13.81|-5.83|10.396|0.248|-1.225|-0.245|-0.728|-1.905|2.439|0.985|-3.333|2.19|-7.64|-1.982|-1.944|2.434|-1.739|-4.167|-4.573|5.23|-3.239|-8.178|-3.929|10.454|1.198|-5.827|-5|-2.778|0.348|26.432|-7.724|14.419|-3.371|-1.982|-0.22|3.645|0.92|-1.136|-0.901|-2.203|-1.089|33.741|-4.667|14.65|-14.581|-15.3|3.333|-22.794|-1.27|2.226|-1.822|-9.256|21.486|18.571|-2.326|3.865|13.861|7.067|-4.284|2.071|-4.61|11.779|1.621|-2.195|1.737|-0.248|0.874|-3.61|-1.657|0.835|-7.301|-3.316|-5.076|1.546|27.632|-15.367|5.152|-1.839|6.748|-16.41|1.036|-0.515|1.784|-4.605|0.503|-3.024|-4.206|-1.382|2.6|-6.416|0.893|1.129|2.074|-6.667|-3.926|-1.826|-4.086|13.717|7.109|9.213|-4.828|-1.217|-4.196|2.143|-3.89|3.066|-7.826|0|2.679|1.818|-1.124|-8.247|8.501|-5.096|-5.231|-3.495|-0.579|-7.5|1.818|-5.172|1.045|-1.205|4.496|-2.456|0|1.968|4.878|0.377|-7.812|5.688|10.772|-1.796|0.2|7.296|-6.426|-0.797|-2.335|1.782|0|-4.356|1.538|1.365|-3.025|-2.578|5.437|2.794|-5.65|-3.63|-6.926|-0.838|9.945|-4.233|-7.655|8.481|-3.248|-8.451|-13.297|2.361|0|16.129|0|0|0|-3.125|0|3.226|3.333|-11.765
05162|949699|/equities/feintool-international-holding|CHALL||-2.079|-0.23|5.085|0.978|1.741|2.134|-2.09|9.358|-8.557|2.342|-5.349|-6.532|2.304|2.118|-6.798|-0.87|-20.858|-9.853|0.315|-0.523|-3.434|2.591|4.891|7.981|-7.792|-9.055|-3.422|1.544|-2.448|-3.63|-0.899|-1.767|-1.049|-1.038|3.399|0.903|-1.599|5.431|-0.928|-5.439|1.968|-1.93|5.36|-3.737|-4.907|-1.99|0.166|-4.897|-0.784|-5.761|0.296|0.297|10.691|-3.492|-0.316|-2.016|-0.769|3.175|5.351|-1.645|-0.977|4.068|-2.801|-4.859|6.689|0.168|-0.334|-3.074|-5.069|-1.364|-3.509|-4.067|1.422|2.628|-3.657|5.804|12|-0.166|-1.151|-0.816|5.69|9.641|-0.75|-3.091|2.23|-3.757|4.486|-1.654|-2.683|-1.757|3.455|-3.678|6.929|6.163|7.021|-7.48|-3.97|-2.757|6.876|-1.165|0|0.195|0.587|2.302|-1.089|9.071|-1.907|4.656|-1.528|0.329|-1.404|-2.526|-2.664|-4.873|6.764|-13.11|16.79|9.988|1.175|-4.596|-5.708|3.275|10.361|1.096|8.886|-4.557|5.756|-1.711|-17.391|-2.439|-10.019|-3.853|5.825|0|-8.2|-3.109|-1.698|-1.174|-1.325|-0.494|-2.412|4.013|3.64|-1.536|-2.333|-1.478|0.661|5.401|-0.864|0.871|0.879|1.607|-6.198|-4.48|8.507|5.495|-4.378|2.883|-5.612|-3.289|-1.777|1.309|-6.575|-2.823|-2.886|0.435|4.072|-0.45|2.462|-2.108|0.151|-2.643|-4.085|-5.207|-5.19|5.474|1.905|9.212|-3.857|-5.405|5.563|-12.375|-1.84|3.822|3.699|-1.688|0.391|-4.125|0.251|2.308|3.723|0|-3.59|-5.34|-1.553|2.826|0.618|-13.104|-0.534|4.581|-3.139|-2.941|-14.695|-0.357|1.083|-4.811|2.827|-4.068|3.873|6.367|-1.838|-1.449|-0.361|2.783|-1.642|-1.439|4.708|-3.455|-3.846|0.527|-0.175|-2.23|-0.681|2.265|2.5|0.719|-1.418|5.618|1.328|-5.893|0.719|-3.304|1.59|-1.565|-8|2.796|6.108|-7.282|-4.63|3.846|1.463|3.015|1.186|0.426|3.07|-1.127|4.438|-3.243|3.258|-0.719|-5.598
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||2.529|-1.519|1.417|2.917|0.191|3.078|0.593|1.268|-1.962|0|-3.228|-1.924|-0.8|3.046|0.127|-3.317|-1.928|-0.955|-0.828|6.962|-3.246|-3.373|-0.412|7.134|7.244|-11.557|-4.023|-1.972|3.801|1.363|-3.268|-3.219|5.504|4.083|0.799|3.103|1.871|0.194|1.776|-3.185|-6.269|-3.956|5.697|2.676|-4.516|0.418|-1.816|1.547|7.895|3.179|-1.372|-0.52|1.988|-0.396|-0.132|4.19|-0.478|-0.341|-4.24|-1.097|-4.262|-1.938|0.426|4.183|0.127|-1.562|-3.438|-1.893|2.923|6.278|-1.341|0.385|0|2.295|-3.542|-5.045|3.738|-0.062|7.281|-0.399|-1.183|3.399|-1.933|-5.123|1.541|-0.256|0.84|0.65|0.523|-5.028|3.535|2.234|0.861|15.899|5.34|-6.505|8.183|-6.36|4.067|-0.08|-3.905|-2.246|-4.571|1.523|12.296|-1.681|5.49|2.957|-4.88|-7.851|4.876|-0.714|1.449|-1.193|-2.483|-7.994|5.976|13.672|12.15|-7.904|-5.458|7.491|-9.698|-1.048|19.46|-7.487|-2.35|5.996|-20.353|-6.525|-14.454|1.009|-0.59|1.073|-3.176|-0.403|2.535|-1.51|-3.095|1.485|0.98|-1.027|-1.184|1.256|2.04|-1.038|-3.074|1.937|-0.567|-3.762|0.328|-0.164|2.291|-0.941|-4.29|3.965|3.123|-1.62|-1.918|0.606|-0.494|-1.192|1.877|-0.549|-0.925|-2.026|5.275|3.065|2.308|-2.369|1.11|4.327|-3.014|-3.864|0.342|0.057|-4.417|0.936|1.226|0.617|2.059|-1.798|-0.28|0.225|2.533|0.115|-0.63|-1.076|-0.057|5.433|3.077|0.619|-1.524|0|0.49|-0.488|-0.606|-18.155|0.499|2.399|-0.204|3.045|-1.346|-2.671|1.38|0.462|0.464|-3.244|-2.907|0.585|-1.061|0.484|-1.527|-0.19|-0.38|2.33|1.779|-3.985|-1.311|4.501|-2.013|-0.761|-0.755|0.474|1.152|-0.573|1.649|0.684|3.278|-5.93|1.346|-2.347|-1.753|2.361|-6.117|-1.139|3.727|-6.463|-1.259|-0.833|1.094|2.062|4.441|0|-1.372|-0.441|3.843|-1.487|1.278|-2.1|1.221
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.145|-3.049|2.181|0.627|-6.861|0.293|3.799|3.949|-1.86|8.04|-11.424|-1.173|3.177|2.006|1.092|-4.328|-6.425|-2.981|0.272|1.939|-7.908|-1.508|-4.785|-0.476|8.949|-1.407|-2.857|-5.848|-1.837|0.346|-2.581|-3.362|-2.227|0.856|0.107|2.637|0.999|1.693|-0.337|-5.926|1.07|0.972|4.162|-2.629|-0.653|4.789|-5.087|-3.043|-0.418|-1.644|-2.505|0.402|-0.401|0.302|-0.4|3.096|2.54|3.732|0.998|3.559|0.577|1.405|-0.813|-3.367|-1.22|1.008|2.762|-1.25|0.686|-3.744|0|3.535|0.805|1.517|3.253|-0.12|1.714|4.076|1.552|-2.767|-0.251|5.007|-3.924|5.053|-3.59|2.767|3.83|-0.137|-2.27|-0.795|-1.048|1.328|-0.265|1.206|6.419|-3.709|-3.448|1.892|-2.503|2.429|-3.137|2.823|1.224|-1.342|1.776|2.521|0.563|0|-0.699|-1.92|4.143|3.704|-0.148|0.896|2.761|-7.518|2.77|4.893|-0.457|2.019|-0.464|1.73|0.952|0|8.997|3.77|-4.048|0.869|-15.243|-4.299|-11.644|-3.253|0.181|-0.06|-3.605|2.381|0.539|1.642|-1.261|-1.479|2.861|0.798|-1.391|2.416|2.541|-1.006|0.315|2.789|3.769|-0.801|2.392|-0.205|-0.136|-3.927|6.037|-0.069|0.839|1.49|-2.761|-4.859|-8.748|-4.683|-0.228|1.739|0.058|-1.934|1.56|2.608|4.136|2.727|-2.05|2.028|-3.78|1.422|0|1.252|-0.063|2.305|0.321|-0.828|3.222|4.393|2.102|1.929|0.071|0|-0.071|0|-3.114|3.584|1.014|2.221|-2.945|-1.834|-6.279|-1.625|2.125|-0.331|-3.203|9.93|-5.522|-0.332|-5.276|1.144|-1.131|0.823|0.83|-2.125|0.313|2.572|-1.395|-0.127|-0.063|10.412|-2.653|1.17|-1.957|0.679|0.204|2.085|3.451|3.574|-1.032|-0.44|0|-1.588|-1.283|3.695|1.653|-0.597|-1.399|-4.164|0.354|-4.916|-4.132|0.846|4.49|-6.01|-1.075|-0.315|0.063|2.655|2.591|-0.199|0.533|0.469|3.322|-2.299|-0.135|-0.067|-3.453
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||-1.15|-2.042|-4.119|-1.595|-2.018|-0.454|0.521|4.209|3.659|7.084|-8.609|0.693|0|0.839|-1.379|-3.01|3.819|0.559|-1.783|-0.681|3.162|0.353|3.127|4.962|5.052|-3.483|-1.449|0.46|1.163|0.311|1.26|-1.855|-4.713|-0.948|2.237|1.361|2.638|3.701|-3.344|-3.308|-1.845|0.743|0.373|-2.899|1.92|1.881|1.605|-7.168|-2.424|1.834|-1.664|0.418|0.42|2.436|1.972|-0.509|0.806|2.247|1.06|0.917|2.106|-1.913|1.396|0.233|1.26|1.6|-2.572|2.313|1.456|-2.37|1.038|2.369|3.729|-2.156|2.726|0.773|1.747|-2.053|-2.583|-0.58|2.288|0.17|-2.564|1.682|-2.14|2.966|0.769|-0.51|0.512|-0.763|1.114|-3.872|0.414|-1.547|6.045|-3.096|-3.551|-1.51|-2.405|-0.155|-3.223|3.091|1.411|-1.846|2.848|-0.472|0.475|-6.99|-0.44|-2.361|0.648|1.609|0.589|-0.22|3.811|-1.279|-6.408|0.996|1.884|1.996|-2.028|0.363|2.381|2.128|-3.59|6.391|3.052|-2.81|-4.188|2.925|-8.133|2.168|1.99|3.115|1.543|4.096|2.217|0.329|-0.573|2.005|1.098|-2.632|1.081|-0.661|1.679|3.206|-2.286|1.2|0.603|2.113|-0.438|-0.262|2.234|2.192|-0.455|-0.632|3.555|1.616|-0.755|3.013|0.488|-2.01|1.555|0.587|4.388|-1.725|-0.578|1.972|1.949|-0.741|0.041|-0.164|-4.588|4.637|0.495|-2.178|1.849|-1.258|0.901|-0.61|10.323|-2.495|0.44|0.842|1.211|-0.402|-1.626|-2.778|0.906|5.89|1.201|0.325|-6.177|0.966|-1.896|-5.188|-2.761|-4.004|1.06|-0.288|0.096|-1.141|-3.751|-2.236|0.63|-2.629|1.512|-2.261|-0.26|-0.087|-0.259|3.953|1.182|0.182|-2.487|5.431|1.328|0|0.095|2.035|-3.551|-1.654|1.115|-2.004|0.919|2.16|2.207|2.358|1.882|-1.069|3.357|1.58|3.13|2.551|-1.856|-2.565|4.116|-3.751|-2.586|-0.368|-1.332|0.202|-1.179|2.143|-0.102|1.343|1.574|0.21|1.603|0.971|0.542
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||1.026|-7.143|5.954|-6.509|16.484|-1.728|4.751|10.777|-3.855|-9.881|-3.256|-8.108|0.778|6.308|-7.375|-8.741|12.598|-3.97|-3.114|-4.545|-1.549|6.216|9.839|-4.139|1.465|-13.805|-3.336|-10.357|3.628|5.167|0.882|-18.762|5.137|7.353|-4.225|6.767|-3.623|4.943|1.938|0.939|-6.442|-5.988|-1.492|-11.835|-1.006|4.644|-6.214|0.761|6.879|-4.48|-4.832|-1.951|-1.699|-6.602|-1.163|0.765|-0.809|2.807|-1.333|-2.158|-4.458|-5.009|-4.522|2.222|-2.513|0.523|0|0.087|-2.879|-0.673|-2.859|0.41|-3.023|-3.899|-7.952|9.224|14.626|-5.417|11.111|9.868|-4.191|-3.299|-1.026|0.375|1.136|-2.403|8.908|7.001|5.034|-3.282|-8.964|7.036|1.735|15.25|8.475|-14.691|-0.116|-3.887|1.18|5.388|-6.167|-8.163|0.461|-9.759|2.077|-3.64|6.803|-7.547|-6.471|-1.896|5.939|-0.608|7.563|-8.54|-1.265|-12.018|13.182|11.413|15.38|-10.31|1.974|15.507|4.654|-19.112|29.338|-11|25.611|-33.349|-23.214|-13.313|-11.507|20.861|2.861|-1.41|5.23|-7.758|16.124|-6.577|2.094|-1.423|-2.091|-1.171|5.985|-2.56|-2.699|-10.193|-2.188|-1.967|-3.95|-6.176|2.139|-8.85|-5.927|-4.406|13.181|2.131|4.169|7.76|-7.998|-5.719|-4.31|-2.732|-4.627|-4.994|3.856|0.849|0.675|2.349|4.981|-11.51|22.677|-6.204|-2.916|-0.381|-4.675|23.141|0.28|14.727|-0.384|-14.325|6.988|-13.99|8.493|-2.615|-9.073|-1.435|-4.825|3.388|7.813|-2.135|4.461|1.314|15.543|-31.942|-7.81|-11.392|0.254|-3.902|1.235|6.579|-24|-1.897|8.209|1.363|-7.252|7.974|-5.946|-1.136|-13.016|1.534|-3.857|1.614|-23.703|0.53|0|-15.597|-2.19|-2.143|-3.181|-2.033|-1.862|-2.905|-3.188|-2.2|4.671|-5.616|0.608|3.587|0.252|-1.246|-1.895|-0.969|-1.725|2.625|-1.027|0.242|3.123|-7.35|-2.921|-0.056|2.005|4.177|6.413|0.962|2.295|1.667|-2.597|-0.324|0.651|-1.917|-1.262
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||-4.741|-5.301|3.649|-2.225|1.115|3.699|-0.46|4.321|-3.941|2.426|-7.672|-4.252|-0.828|3.467|-3.022|2.796|-8.036|0.358|-0.958|0.823|-2.716|2.425|-5.078|5.087|-3.302|-4.217|1.032|0.067|-1.055|-1.557|-3.958|-1.504|-8.586|-4.348|1.664|2.232|-2.263|4.472|1.269|-6.348|-0.537|3.966|0.168|-0.084|1.102|2.939|0.615|-5.479|-3.058|-1.921|-0.367|-0.832|1.051|-1.271|2.635|1.022|0.027|2.992|1.633|2.748|-1.144|3.4|1.531|1.031|0.857|3.319|1.9|-1.741|5.263|-3.442|1.336|-1.477|2.434|2.254|3.193|-0.484|4.287|3.543|-3.492|-0.323|1.567|0.587|-2.047|-0.393|-3.918|5.016|2.592|0.633|1.898|0.343|-3.351|-2.792|-0.107|-0.816|8.046|-3.938|-0.984|0.697|0.037|2.176|0.908|1.343|2.356|-2.563|0.153|0.967|0.194|2.544|-0.593|1.463|3.015|0.833|2.87|-1.685|4.904|-5.629|2.654|2.254|6.378|-0.716|-0.092|7.469|-2.137|1.204|1.219|-5.523|3.352|2.899|-16.524|0.063|-11.033|2.709|0.268|2.671|-2.676|0.77|-4.594|-0.403|-0.727|1.738|0.222|-1.28|1.863|1.436|1.73|1.522|1.707|2.482|2.523|1.417|2.006|-2.401|-0.918|0.335|3.264|2.777|2.389|1.244|-0.663|-3.807|-1.879|0.39|0.963|-0.24|0.439|-0.891|-0.862|2.586|2.376|-1.075|-1.521|0.354|-2.08|8.306|1.163|2.506|0.884|0.098|0.246|-2.263|3.077|-0.297|0.124|2.254|2.679|-1.055|0.077|0.57|3.595|-2.664|0.157|1.46|-0.449|0.159|-2.903|1.486|0.656|-1.167|-1.783|-6.614|-1.822|0.211|-5.737|-0.439|0.663|0.758|3.267|-1.407|1.357|1.446|-1.787|-0.975|0.068|0.548|0.921|2.479|-0.54|-1.389|-1.952|0.342|0.966|-0.229|-1.647|-1.005|1.038|4.162|-1.001|3.244|0.653|-2.131|0.619|-2.666|-1.033|5.291|-3.159|-0.14|4.492|-5.969|-3.307|-2.7|7.674|-1.534|1.771|-0.325|1.27|-0.561|1.207|-1.077|0.755|-1.143|-3.533
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-4.665|-2.238|3.197|-2.679|5.182|12.474|-1.768|6.186|-5.255|2.189|-10.084|-2.091|5.566|3.888|-1.28|0.794|-5.794|-3.08|1.564|1.684|-4.039|-0.713|-2.009|5.92|1.598|-9.524|-4.312|-4.283|-0.465|-1.826|-10.062|0.412|-0.206|5.271|-0.93|4.018|-5.018|4.893|-1.461|-3.997|-0.28|-1.243|4.549|2.745|-4.397|3.906|-1.667|-6.122|-1.342|-1.65|-1.045|1.66|1.278|-2.364|2.283|1.569|1.947|2.203|0.572|1.968|2.007|3.621|-1.293|0|1.623|4.271|0.649|-4.934|1.328|-0.852|-0.692|-0.077|1.879|2.242|0.241|-3.932|2.773|7.956|-1.599|0.849|1.29|4.211|-3.125|-0.775|-0.939|2.807|1.243|0|3.875|0.931|0.656|2.203|2.353|2.771|7.297|-5.66|-1.109|1.64|1.827|2.023|-2.896|1.95|3.888|1.614|0.955|0.907|2.917|2.389|-4.507|1.096|3.092|2.187|2.555|2.294|2.885|-10.975|7.736|10.724|11.577|-8.982|-1.737|9.764|-3.39|-3.759|11.199|-2.611|8.954|0.759|-20.722|-8.892|-11.387|-3.035|1.004|-0.264|-3.754|-0.303|0.304|-0.152|-0.804|1.999|-3.032|2.236|0.459|0.256|1.139|-1.779|2.984|1.488|3.236|2.531|5.332|-1.803|-2.051|-2.228|8.459|2.097|0.434|2.672|-2.056|-5.198|-3.807|2.564|0.645|-8.136|-0.536|2.135|2.067|2.52|2.827|-0.294|-4.002|-5.387|-5.826|-0.15|-5.318|4.88|4.041|6.395|1.115|-2.447|2.451|-2.92|0.163|2.727|8.188|-4.044|-0.46|-2.358|6.202|5.339|1.208|-0.882|4.752|-4.537|2.124|-3.956|-0.062|-13.283|-5.42|10.279|-2.079|-5.383|-9.125|-4.234|-1.857|-3.085|-2.425|-5.753|2.421|-0.402|-2.888|0.156|-0.544|0.234|0.549|5.021|-4.406|-1.701|-5.482|5.637|0.155|-0.538|2.443|-1.704|4.534|-0.883|0.484|-1.587|0.8|-2.191|-0.622|-2.87|-3.358|2.699|-2.485|4.828|4.819|-8.456|-1.091|-1.504|-0.993|1.293|8.075|-0.617|0.232|0|1.972|1.684|-0.399|-0.871|-0.079
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||-4.154|-2.078|2.309|-0.694|1.407|0.585|-5.688|1.712|2.356|8.135|-8.188|-4.552|-2.129|1.739|-3.706|0.747|-7.163|1.538|-1.616|-2.525|5.125|0.29|-1.043|8.704|-6.644|0.774|2.712|1.276|-3.43|-2.252|-7.978|-2.215|-7.399|-4.382|1.59|-1.111|-0.77|5.532|0.707|-2.458|3.09|3.189|1.16|0.186|1.895|-0.962|-0.444|-2.081|-2.606|-0.664|-1.418|-0.951|0.173|0.522|1.839|-0.199|0.735|1.814|1.754|0.324|-0.553|2.116|0.591|3.475|1.516|1.488|3.632|-1.468|1.569|-2.124|1.375|1.341|3.624|1.074|3.241|-0.085|3.377|-0.642|-3.871|-2.462|2.64|-0.973|-0.25|1.607|-3.77|-1.153|1.304|-0.406|1.986|2.372|-2.8|-0.519|-0.893|-6.218|5.46|-3.562|-2.369|-0.477|-1.871|3.07|-3.193|2.569|4.501|0.849|-0.554|1.094|-0.584|0.213|-0.186|1.019|2.982|3.397|1.861|-1.064|2.416|-0.029|-1.509|0.408|3.842|-0.482|2.753|-0.889|1.493|4.656|2.538|4.538|-1.749|6.23|-9.346|0.732|-10.616|0.991|1.866|2.799|0.824|2.502|2.192|-1.473|0.131|0.693|4.517|-0.515|-0.817|1.066|1.359|0.175|-0.728|1.37|1.281|-1.056|4.029|-1.515|0.072|0.108|0.949|2.429|3.6|-0.577|-0.307|-0.837|0.076|-1.5|-2.843|0.845|-1.27|-1.36|0.648|1.722|2.942|0.189|0.265|3.086|-2.588|0.344|2.105|1.383|1.119|-1.651|0.514|-1.364|1.785|0.961|1.093|0.693|1.7|0.752|1.398|-3.317|4.627|0.474|2.065|-0.394|-3.014|-2.885|-1.382|1.863|-1.509|1.912|-0.62|3.462|1.563|1.275|-4.971|-0.787|1.643|-0.835|2.659|-1.103|1.376|1.263|0.525|-2.309|1.037|0.347|-2.945|2.369|3.108|1.533|-2.42|3.177|-0.944|-0.269|-1.762|-0.7|4.241|-1.216|0.726|1.52|-1.765|1.563|1.068|0.514|-3.339|5.323|-2.502|-0.046|3.45|-4.222|-1.447|-3.66|1.101|-2.45|3.33|0.446|1.863|-2.395|1.898|-0.807|-1.675|1.114|-1.189
05170|958264|/equities/glarner-kantonalbank|CHALL||-2|-3.101|1.575|0.395|-1.938|0|1.176|-0.778|-1.908|2.745|-3.042|-2.23|-0.37|2.273|-3.65|2.239|1.132|-6.028|-1.742|0.702|0|0.352|0|1.429|0.719|-1.767|1.434|0.36|0.361|0.727|-1.786|-1.06|2.166|1.095|-0.725|2.222|1.124|1.136|-1.859|-2.182|-1.786|0|0.719|1.832|-3.873|1.429|-1.06|0.355|0.714|-1.408|0.353|-3.082|1.389|-0.69|-1.695|-1.338|2.048|-1.014|-0.337|1.712|-1.684|0|-0.669|2.048|-1.014|-0.337|-0.336|0|-0.334|-3.859|-1.27|0.318|1.618|-0.323|3.333|-2.913|0.651|-0.325|1.316|-2.875|1.954|3.367|1.365|0|-1.347|-0.336|-0.334|1.014|0.68|-1.342|-3.871|0.649|1.987|-1.948|1.65|-2.885|7.216|-1.356|-2.961|-0.328|-0.974|-0.324|-0.643|2.303|-0.977|0.987|0.662|1.342|-3.247|5.479|-1.351|0|-1.333|-3.226|1.974|-1.935|6.897|-3.333|2.041|-2|-1.961|-0.649|-4.05|1.905|-3.077|1.563|12.281|-8.065|-10.405|0.875|-7.046|1.096|4.286|7.034|-1.802|-1.479|1.198|-1.765|1.796|1.52|1.231|0.619|2.866|-0.946|-0.627|0.631|-1.246|1.262|0.635|0.962|2.295|-1.613|0|-0.322|2.64|-2.572|0|-0.321|4|1.01|0|1.365|0|-0.678|0|0.34|-2|1.695|2.431|-4|-4.153|2.961|1.333|-7.692|0.932|3.871|1.639|4.452|-2.013|-1.325|2.373|-1.007|-0.334|0.673|3.846|-0.348|-0.692|1.404|-2.73|4.643|-0.709|3.297|-6.507|0.344|2.105|-1.384|0|-3.667|-1.961|6.62|0.35|4|-5.498|-3.642|-5.329|4.934|3.401|-3.289|0|4.11|-1.017|11.321|-7.343|-1.718|-2.676|-0.333|-2.28|0.656|-0.651|0.656|-2.866|-3.681|0.308|1.563|-0.312|-6.957|0|0.291|-0.29|5.828|-1.212|0|4.101|-0.937|1.587|1.942|1.98|-5.313|-2.736|2.174|2.875|3.3|-1.623|-0.324|-3.438|0.471|-0.157|0|1.109|2.269|-2.528
05171|949704|/equities/graubuendner-kantonalbank|CHALL||-3.571|0.599|2.769|3.503|0.641|-0.637|0|-4.848|1.538|-1.515|-1.198|-0.299|-0.593|3.374|-2.102|3.738|-0.619|-3.869|-0.592|1.198|1.212|1.852|-1.22|2.5|-1.235|-2.703|-2.059|3.03|4.101|0|-0.314|0.633|1.608|0.647|-0.323|0|0.649|-0.645|1.307|-0.326|0.327|-0.326|0.656|-1.294|0.98|-0.326|-0.325|0.654|0|-0.326|-2.848|3.947|1.333|0|0.671|0.337|-0.336|0|-0.334|0.673|-1.656|2.027|-1.333|0.671|0|0|-0.997|1.347|0|-0.669|0.336|-0.667|2.041|0.341|-1.014|1.37|0|-2.667|-0.332|0.333|0.671|2.055|-0.68|2.083|-2.041|-2|-0.662|-1.629|0.656|-0.327|-0.971|0.325|-0.645|1.639|0|0.66|-0.656|-2.866|0.319|-0.949|1.935|4.377|-0.669|1.014|-0.671|1.706|0|0.687|-1.356|0|0.683|1.736|-1.706|-0.34|0.685|-1.684|-1|3.806|-1.365|0.687|1.042|0.699|1.418|0.356|0|-1.404|2.151|-3.46|-4.934|-3.185|-1.567|3.571|-1.597|2.623|0.66|0|1.338|-0.333|1.01|0.338|-0.337|0.338|1.024|-0.34|0.685|-1.351|1.718|0.345|-2.357|0.338|0.339|-1.338|-0.664|2.73|0|0.342|0|0.344|-0.683|0.687|0.692|2.482|-0.704|0|-0.699|1.418|-3.754|-0.34|0.685|-0.341|-0.34|1.379|-0.685|0.344|-2.02|1.712|0|0.69|0.346|1.049|-2.389|-1.347|-0.336|0.337|1.712|0.69|0|0|4.317|0.725|3.759|2.308|-7.143|0.719|-1.418|0.356|-0.355|-1.742|1.056|-1.389|-0.69|3.943|-0.712|-0.355|-0.704|0.353|-0.352|-1.389|-0.69|1.399|-0.694|0|-1.031|1.748|-1.379|-0.344|-0.342|-0.341|1.384|-2.694|0.678|0.34|-1.01|0|0|-0.336|1.361|0.685|-1.351|1.718|-1.02|-2.326|1.347|-1.98|0.331|0|1.684|2.414|-2.685|1.361|-0.676|2.778|2.857|-2.643|1.339|-1.458|-3.485|0.471|-0.067|0.473|-0.471
05172|949703|/equities/groupe-minoteries-sa|CHALL||0.595|-2.326|-1.149|0|0.578|-1.143|-1.13|1.143|0|0|-7.895|2.703|0|-5.612|-5.769|-1.887|1.435|-3.241|2.857|0.478|-0.476|1.449|3.5|0|-2.913|-0.962|4|0|2.564|-2.5|-3.846|1.463|-1.442|2.463|-0.49|0.493|-0.49|1.493|-2.899|2.985|5.236|-1.546|-0.513|-0.51|-4.39|1.99|-1.951|-0.966|0|0|-0.481|0|0.971|-0.962|0|0.971|0|-7.207|6.731|14.286|7.059|0.592|-0.588|-1.734|-1.143|-3.315|-2.162|-2.632|10.465|-3.371|5.325|1.807|0|-5.682|7.317|0|-3.529|0|1.796|-0.595|1.205|-2.353|0.592|2.424|-0.602|-1.19|-0.592|0|0.595|1.818|-1.198|0.602|-3.488|-0.578|-0.575|4.192|-9.73|6.322|2.353|0.592|-1.744|1.775|-0.588|-0.585|0|1.786|0|-1.754|0|0.588|0|0|-2.299|-0.571|1.744|-1.714|2.339|-2.286|2.339|-2.286|0|-0.568|9.317|0|0|0|1.258|-5.357|-4|0.575|2.959|-0.588|0|-0.585||3.012|-6.215|-1.667|2.273|0.571|0|0|0|-0.568|0|1.734|-3.889|0|0.559|0|-1.105|0.556|-0.552|0.556|0|0|0|-1.639|0.549|1.111|0|-2.174|2.222|0|-3.226|4.494|-1.657|-1.63|-1.075|-1.587|1.613|0.541|-1.07|1.081|-2.632|0.529|5|-5.263|2.703|-2.632|3.825|0|1.667|-6.25|-0.518|0|1.579|-1.554|1.579|-2.062||4.865|-0.538|0.541|0|-3.646|0||0.524|-1.036|0|0|-1.026|-2.01|2.051|-1.515||1.538|0|-0.51|-1.01|0|0|4.762|-3.571|0|0|0.513|-2.01|-0.5|0|1.01|-0.503|2.051|-2.5|0.503|-2.451|2|3.093|-2.02|2.062|-3.483|0.5|11.111|0|-1.099|1.111|-1.099|-1.087|0|0.546|0|0.205|1.529|2.786|0|-4.11|-1.351|0|0|1.37
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.81|-12.06|4.737|-1.213|7.449|9.928|-3.839|-1.741|4.975|6.717|-12.095|-0.568|-7.853|-3.373|3.671|-6.23|-3.021|-3.528|-6.456|-1.414|-4.588|0|-2.114|-2.949|7.29|-0.274|5.043|-2.665|-1.383|3.73|-1.135|-2.355|-5.374|-1.928|0.777|3.763|3.047|1.262|-2.462|-6.879|-4.268|1.36|1.889|-5.024|-0.713|-0.59|-2.867|-6.136|5.448|-7.165|-1.043|-0.725|1.577|-10.704|1.671|2.195|-2.148|4.229|-1.471|2|-4.762|-2.552|-7.511|-2.917|-0.208|5.714|0.442|-4.228|-0.421|-3.651|5.342|-3.901|-1.815|3.549|2.79|-5.285|9.577|-2.391|-9.091|-1.365|-1.346|-0.952|-1.869|1.711|0.19|5.847|0.813|2.929|0.21|-0.209|8.636|7.579|7.632|-4.523|3.754|-4.1|-0.249|0|-4.751|12.929|-5.285|8.37|4.729|0.814|-0.578|6.265|5.714|-4.585|2.152|6.183|4.202|2|2.941|-4.762|0.422|-3.397|1.377|5.217|0.877|-0.87|0.583|-0.146|-0.723|13.629|-1.136|8.07|11.328|-9.541|-15.648|-6.154|-12.054|0.994|4.545|5.479|-7.945|5.593|4.017|0.697|-0.417|3.896|-1.282|3.846|2.115|-2.504|-0.876|-3.112|0.569|4.148|1.351|-3.057|3.776|1.69|9.781|5.516|-1.576|0.705|-0.176|5.185|1.504|-3.273|0.917|6.863|-2.486|-1.321|3.516|0.986|-4.159|4.134|0.395|0|0.198|-2.697|-4.42|-2.513|1.457|5.985|7.135|3.867|-3.122|-4.663|0.901|-1.089|0.598|2.764|2.626|2.146|1.194|-2.54|-1.047|3.132|6.805|-1.477|-4.968|-7.4|1.317|0.407|1.132|-1.619|7.978|7.647|-3.299|6.545|-3.169|3.148|0.609|0.244|3.279|-4.111|-0.72|3.478|-1.709|-3.42|-1.395|5.134|0.615|2.652|-1.737|3.866|-5.596|-4.64|1.651|-0.703|-2.844|3.29|-0.117|0.235|-3.299|7.195|4.061|1.285|-2.871|-11|-3.64|2.977|-5.619|-2.138|1.446|-4.158|-5.253|2.697|-1.89|0.762|-0.285|1.25|1.662|0.987|-0.686|-1.923|1.365|-4.202|-7.593
05174|949707|/equities/hbm-healthcare-investments|CHALL||0.561|-1.473|4.023|-0.382|-1.689|-0.187|-2.909|3.383|-2.564|2.247|-1.294|0.185|1.124|5.743|3.484|1.667|2.128|-11.321|0.76|-4.189|0.549|1.299|-0.554|8.184|-1.183|-13.185|1.92|-3.373|-2.787|7.018|-2.73|-8.438|-4.335|-1.327|0.893|-1.754|3.951|-1.497|-2.907|-1.854|-2.639|3.597|-0.144|1.903|-0.727|1.325|0.444|-3.152|-0.286|-2.235|1.538|0.424|2.312|-2.535|-0.56|5.621|-0.295|2.109|-0.599|-4.571|-2.098|2.143|-0.709|4.29|-0.88|5.901|-5.572|2.402|1.524|1.235|-1.52|-1.349|-0.299|2.607|-2.541|0.753|-1.043|3.231|-5.797|-1.709|6.203|8.896|-3.651|3.619|-0.491|0.164|0.329|3.401|2.439|-0.174|-1.203|1.394|0.35|4.189|4.175|-2.408|-0.553|-0.912|2.048|0.94|-4.488|3.148|1.761|-1.444|-0.717|-3.627|1.579|5.948|3.461|4.628|1.636|0.825|-0.615|0|2.092|2.575|-4.898|6.522|3.837|1.142|0.922|1.639|4.146|2.912|3.75|4.918|10.374|-9.891|-12.796|-4.955|-10.484|-0.201|3.975|6.696|-6.86|0.208|5.263|2.472|0.225|0.68|0.456|-0.454|2.558|5.651|1.75|-0.249|0.552|0|3.21|1.046|-1.948|0.619|-0.411|2.206|-2.259|1.458|0.524|0.105|-0.935|-2.333|2.282|4.669|0.327|0.438|-0.544|0|0|1.323|-0.22|0.665|1.461|5.826|-1.059|3.786|0.367|-2.625|-0.238|-0.474|1.933|-1.663|-0.119|0.837|-0.476|-0.709|3.804|-3.551|1.077|1.334|3.125|4.032|-1.03|2.237|-4.162|-1.613|-1.104|0.866|-4.038|-2.547|1.767|4.172|-4.901|1.902|-7.683|2.13|0.564|5.345|3.313|0.991|2.152|-3.776|0.367|-0.608|1.731|-0.123|2.531|2.464|-1.909|-2.962|-2.41|-0.599|0.602|-1.308|0.239|1.697|6.452|0.388|1.847|0.932|-0.661|5|2.857|-2.507|1.699|3.216|-0.436|-1.293|2.503|-0.876|-3.521|-0.56|0.563|3.048|3.376|1.291|0.766|1.635|-0.388|-1.226|4.397|-2.189|0
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||-1.925|-3.366|2.917|1.013|1.212|-1.469|-2.768|-0.089|0|0.448|-3.041|-1.959|-3.612|4.192|-1.016|1.548|-7.698|-2.628|-0.308|4.847|1.392|0.826|2.022|6.841|9.243|-11.101|-2.472|-3.852|5.172|0.782|2.311|-3.267|1.839|6.331|1.416|0.095|1.731|1.069|1.982|-4.179|-2.59|-1.007|0.183|2.733|-0.094|2.214|2.567|0.896|0.501|-2.915|-1.531|-1.415|0.952|-0.19|2.734|3.749|-0.804|0.708|-1.692|0.954|-3.63|2.48|2.076|-1.349|-0.989|-0.296|-2.78|-1.697|-3.37|-0.453|-0.271|-1.601|0.447|0.993|1.372|0.737|3.039|5.617|3.049|0.519|1.316|6.383|-3.355|-2.532|0.264|1.231|3.433|1.12|2.35|-3.056|-1.478|1.219|3.025|13.84|7.173|-8.477|-0.318|-4.894|3.438|9.589|-10.812|-7.878|3.314|-1.546|0.983|0.465|4.174|0.425|-5.075|-1.421|-0.17|-0.227|3.882|-4.815|-1.107|-9.337|16.97|6.04|2.62|-6.734|-5.037|1.727|0.347|-2.589|13.837|-1.638|9.599|-26.085|-20.495|-3.675|-12.096|0.207|0.693|3.89|-3.611|2.784|1.743|-0.29|-0.433|-0.072|2.36|-0.95|0.293|-0.943|-0.217|-1.778|1.297|0.289|-0.717|-0.783|3.461|-0.876|0.44|-0.583|3.158|3.101|0.546|3.218|-0.877|-1.026|0.476|-0.787|1.925|-0.08|1.878|-0.649|-2.065|0.479|1.705|1.902|-0.576|0.913|-5.859|-0.467|0.863|2.574|-0.48|2.714|-0.816|-1.447|0.404|3.078|0.502|1.099|0.51|-1.009|-0.834|-0.745|0.751|2.304|2.002|1.412|-1.307|-2.298|-4.935|0.406|-0.565|-2.289|1.36|6.474|-2.411|2.997|-2.013|-0.334|0.589|1.885|0.864|-0.601|-1.356|1.549|0.781|-0.26|-0.345|1.576|0.175|0.088|0.53|0.177|-0.702|1.155|-0.442|-3.333|-1.015|-0.672|1.019|-0.254|-1.006|1.618|3.163|-0.088|1.606|-2.437|-0.863|3.022|-0.794|2.254|3.742|-3.78|-1.681|-0.353|-0.088|1.611|1.823|0.55|0.368|1.305|-0.556|0|1.985|0|-0.75
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||0|-1.168|0.469|-0.467|-0.926|1.647|1.19|-0.709|-0.471|1.19|-8.096|0.219|-0.87|-0.433|-0.431|-0.855|-7.327|2.227|-6.351|1.442|0|0.483|1.471|2|4.822|0.633|-0.211|0.211|-0.211|0.423|-0.211|0|-0.42|0.211|0.423|-0.421|1.064|0.213|-0.425|-1.05|0|-0.418|-1.443|-3.483|0.5|3.093|-2.806|-0.2|-2.439|2.5|-0.498|-1.471|-0.488|-2.844|0.957|1.951|-0.966|-1.896|-1.86|4.369|0.98|-1.449|2.985|1.927|-1.4|1.833|-4.195|-2.381|-0.943|-7.018|-0.87|0|-1.288|8.372|1.415|1.435|1.951|1.99|0.904|-3.768|0.485|-0.483|-0.481|-2.804|0.469|-2.74|6.829|-2.381|5.422|-0.2|2.887|1.253|-0.208|0.418|2.796|2.198|-4.612|1.706|0.214|6.849|1.86|-5.908|-4.792|11.369|-1.598|1.86|-1.376|-1.58|-1.556|-0.662|0|-1.522|-1.075|1.974|1.333|-3.226|0|3.333|0|-0.662|2.489|-3.07|3.636|-1.124|-3.261|2.45|6.905|-8.894|-13.019|-1.852|-4|-2.174|-0.862|6.912|-0.913|-0.455|0|0.917|0.926|-0.917|3.81|-1.869|1.905|0|-1.408|-1.389|0.935|-3.604|1.37|-3.947|-2.564|6.849|1.389|-4.846|-0.439|-3.797|-7.782|0.391|-4.833|4.264|0.781|2.811|4.184|-2.049|4.274|-3.306|-6.564|0|-2.996|-1.111|0.372|1.509|0.76|2.335|-0.388|-3.371|1.908|0|1.158|0.778|-1.154|5.263|-1.2|6.838|0.429|1.304|-0.862|-0.429|0.866|-0.431|-0.429|2.643|-0.873|1.327|-0.441|4.608|-4.825|-3.39|-1.255|0.844|-3.659|3.797|-2.869|-2.4|0|0.402|0.403|-3.125|2.4|1.626|-0.405|-0.403|-0.8|5.042|-0.833|0.418|0|-0.83|0.837|-2.846|3.361|0|-3.252|-1.205|0|-0.797|0|-1.181|0|2.834|0.816|-0.81|0|-1.2|2.881|-2.016|2.058|-2.016|0|1.224|1.66|0.417|-0.744|1.172|0.084|1.704|2.354|-2.714|3.059|1.87|-1.491
05177|949709|/equities/highlight-event-entertainment|CHALL||0|0|-0.794|10.526|-8.8|-0.794|11.504|-13.077|14.035|-12.308|0.775|0|8.403|0.847|-3.279|5.172|0|0|0.87||-3.361||-8.462|4|-7.407|20.536|-14.504||0.769|3.175|-3.077||0|-2.985|8.943|-0.806|0.813|-5.385|2.362|0|-2.308|-2.256|-1.481|3.846|-6.475|-0.714|7.692|4|-19.355|12.319|0|-1.429|0|-6.04|-0.667|3.448|9.023|-2.92|-7.432|2.069|2.837|-0.704|5.185|-4.255|-0.704|5.185|-5.594|-1.379|4.317|4.511|-8.276|0|0.694|2.857|3.704|0.746|0|-3.597|0.725|-1.429|0|3.704|-6.25|5.882|-1.449|-3.497|0.704|2.158|-2.797|7.519|-6.338|1.429|0.719|0|0.725|2.222|-6.25|0|4.348|-4.828|2.837|-6|-4.459|1.29|0|-3.727|8.784|-4.516|-6.061||-2.941|-2.299|0|-3.333|1.124|-0.559|-2.717|6.977|-1.714|-6.915|-0.529|8|-8.854|-0.518|4.324|2.21|0.556|20|-1.316|8.571|-7.895|-1.935|-0.641|-4.878|17.143|10.236|4.959|-3.2|1.626|2.5|16.505|3.518|0.505|0|4.211|-5|3.093|-2.02|-0.503|1.531|-0.508|-2.475|1|0.503|-0.5|-2.913|0|8.421|0.529|-1.563|0|-3.518|0|17.059|-18.269|4|2.041|4.255|-1.053|-9.524|0.962|-0.952|-3.67|11.795|5.405|1.093|-1.081|-1.07|-1.058|2.162|-1.596|-5.528|-2.451|2|-2.913|3|-0.99|-4.717|2.913|-6.364|1.852|8|-1.961|0|3.03|-3.884|-1.905|0|3.96|1|0|-3.846|6.667|-7.143|0.962|-0.952|0.962|1.961|2|4.167|-4|3.093||-5.825|-3.738|-3.604|-7.5|2.564|3.54|1.802|-7.5|4.348|-0.862|3.571|6.667|0|0|-0.943|-2.752|-0.909|6.796|3|0.503|0|-3.398|1.98|5.208|-1.031|-1.523||-4.369|12.568|4.871|-0.286|-3.315|4.928|2.071|-0.588|-2.857||-0.568
05178|949710|/equities/hochdorf-holding-ag|CHALL||-5.882|8.092|-4.945|0.552|-2.162|0|-1.333|0.536|-2.356|1.867|-8.088|0.99|-1.222|0|1.995|-0.249|0.249|-2.67|0.488|-2.148|1.946|2.239|-1.471|5.974|-4.585|-5.059|2.41|1.22|0|-2.381|1.083|1.095|-4.196|-1.379|3.695|1.574|0.732|-0.485|-3.963|0|4.253|0.244|0.122|-0.966|-1.075|0.36|-0.714|3.704|-5.484|-5.513|-5.126|-0.104|-1.947|-4.126|-0.196|-5.38|1.698|-2.033|-1.277|-2.143|-4.274|0.171|0.172|-1.019|-1.008|2.41|-5.375|1.656|-0.984|-0.651|-0.968|0|3.333|0|-1.478|0.164|1.165|-0.166|-2.114|1.821|-1.307|-0.488|1.151|-1.459|-0.804|-1.582|-1.095|0|-0.93|0.155|-0.464|1.094|3.226|1.307|5.699|-6.462|-5.061|0|-1.807|-2.924|0.736|-2.861|-0.427|-2.5|-0.277|-5|-3.185|7.387|13.333|0.311|1.902|-1.097|5.98|-1.149|2.353|-7.176|2.396|-4.573|0.768|-0.611|2.504|-0.93|1.575|2.419|3.506|1.871|2.083|-3.679|-17.06|4.493|-10.968|-9.463|-0.117|3.502|-2.243|-4.831|-0.78|6.786|0.358|5.682|-3.415|3.666|-3.064|-7.588|-1.23|0.676|6.859|2.847|0.874|0|5.395|-0.913|10.999|4.381|2.318|3.025|8.276|-20.439|-7.838|5.326|-0.923|-2.445|-8.803|-20.965|-0.185|4.046|-3.889|8|-7.407|-2.703|-1.246|-14.719|0|1.385|-1.065|5.457|2.131|1.498|-0.166|-2.589|-8.444|7.656|-13.517|11.71|0|8.167|-3.846|3.14|-5.469|13.274|10.784|-0.778|7.083|-23.323|-16.422|2.885|-4.837|-0.649|-3.023|0|-4.106|1.595|-6.857|-0.794|3.279|-1.839|0.462|-11.179|-0.51|0.823|-1.32|-4.6|-2.824|-3.628|-11.8|-3.101|-8.348|6.629|-7.368|-0.697|1.593|3.86|1.493|-1.107|-2.693|-0.713|-4.266|6.159|-2.817|0.176|0.354|-6.766|-2.258|3.679|-3.548|2.31|3.061|-2.97|1.508|-0.167|0.336|0.168|3.93|1.417|2.543|1.381|1.495|3.282|-4.779|3.128|-2.405
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||-4.127|-0.153|2.081|0.585|6.216|1.975|-1.228|2.039|-6.908|-1.242|-4.632|-3.171|-0.125|3.071|-1.523|-1.046|-0.748|1.241|7.993|2.442|-5.036|1.502|-4.189|5.484|5.372|-10.264|-6.772|-2.645|2.799|0.887|-1.353|-3.346|7.527|3.978|1.043|2.312|-0.487|1.916|-4.128|-0.751|-3.278|2.119|3.26|1.488|1.305|-1.112|0.268|-1.472|-2.984|-1.78|-8.083|-1.292|2.532|-4.926|2.157|-0.452|-0.375|1.215|-1.827|-2.791|-2.955|3.007|-2.473|3.815|1.113|1.239|-1.48|-2.559|-1.456|-1.193|-2.498|2.383|2.81|0.909|4.086|-2.759|3.701|4.506|0.42|0|0|3.523|-3.846|-2.107|-2.436|8.063|1.186|0.083|4.075|-5.043|1.061|3.221|1.837|6.597|9.022|-7.39|-2.029|-0.276|4.193|0.894|-5.136|-1.066|4.778|-2.163|-0.716|-1.501|1.08|1.139|-2.472|-0.136|3.93|-0.164|4.699|-1.74|2.783|-7.768|9.814|7.696|4.061|-10.567|-0.974|10.455|-2.027|-1.726|9.703|0.234|7.167|-6.332|-22.618|-1.409|-8.118|-2.093|0.689|0.53|-5.468|-1.517|0.19|-1.718|-0.631|0.447|2.248|1.469|0.31|0|-1.036|0.502|0.895|2.781|3.714|1.495|3.487|-6.898|-1.42|0.908|5.09|0.812|2.274|-0.522|-1.119|-1.837|-4.88|0.566|2.272|0.582|0.965|-1.994|-0.021|-1.757|3.016|-4.281|-6.236|3.678|-2.048|0.687|-1.43|2.468|1.966|3.395|0.675|-4.346|5.887|-2.309|0.899|2.129|2.371|-0.973|2.205|-2.632|7.054|5.87|3.481|0.099|-3.735|-0.308|-5.872|0.067|-2.97|-1.6|0.385|8.302|-0.116|-3.531|-5.09|-2.683|6.157|1.197|0.737|-5.148|-2.378|1.257|-2.809|-1.504|-0.399|5.81|-0.021|-0.983|-1.178|-2.558|-3.103|-1.196|0.895|-1.419|-2.066|0.757|-6.012|2.218|-0.614|4.023|0.643|1.071|1.357|-3.008|0.151|4.444|-8.294|1.167|3.434|-5.828|-4.513|-1.074|1.154|1.552|5.55|1.011|1.115|1.605|0.284|-4.779|0.453|-2.56|-0.527
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||-2.989|7.143|-4.471|-0.352|3.394|2.612|3.742|2.378|-0.656|-1.55|-3.25|-3.73|1.963|2.003|-3.034|-1.671|-2.445|-1.604|-0.229|-0.568|2.445|-2.718|-0.675|1.023|6.538|-4.619|2.243|-1.512|3.118|1.956|3.153|0|-5.931|-3.103|0.115|2.962|0|3.305|1.114|-6.373|-1.145|4.676|2.457|1.75|3.627|6.19|-2.547|1.084|1.653|-5.837|-9.613|5.309|-2.994|6.369|2.749|-0.908|0.522|-0.26|-1.03|0.648|-1.279|9.831|-2.732|-0.272|1.662|1.977|0|-2.613|-0.683|-2.789|0.938|-3.618|4.736|0.408|1.517|1.826|0.141|1.427|-0.708|-2.889|-1.491|0.545|-2.781|2.582|0.96|4.292|0.72|-1.14|0.429|-4.638|-2.136|2.743|0.691|3.281|6.051|-2.074|-3.983|1.151|-0.43|3.254|-4.385|1.58|-1.416|0.142|-0.564|-5.087|3.177|2.26|-2.21|-1.093|5.324|1.608|2.242|-0.742|2.744|-5.612|5.303|6.624|3.339|-5.669|2.585|-0.322|-0.799|2.791|8.75|-4.762|17.131|5.021|-24.367|-1.711|-10.321|-3.369|1.09|1.944|-4.128|-1.83|0.923|-0.915|-0.907|1.847|-0.525|5.249|6.003|-0.437|-1.01|-0.288|6.269|-1.357|3.594|-0.929|1.572|-0.313|-3.48|-1.196|6.699|-1.104|0.795|-9.235|-5.457|-6.861|-1.502|5.548|-3.321|-3.571|-1.217|-0.243|2.36|3.205|1.167|0.784|-1.035|-1.151|-3.695|0.371|2.926|2.745|0.394|5.981|-14.507|9.079|1.314|-2.311|0.257|0.129|3.605|-1.187|-2.194|-2.27|10.139|4.499|5.191|3.476|-4.091|-1.345|-5.375|2.464|7.309|-4.173|0.299|3.241|-4.284|1.958|-4.735|-5.041|1.662|-2.168|2.929|-3.629|12.387|16.14|-4.523|0.845|-2.149|-0.657|-0.814|4.778|-3.14|-0.165|-3.503|-2.636|2.707|-0.79|0.957|6.997|3.169|1.429|0.179|2.569|2.444|-1.845|1.689|-3.617|-2.297|6.994|-2.936|1.679|4.483|-4.824|2.277|-3.303|-1.625|5.123|3.638|-2.023|0.29|-1.335|-0.095|0.768|1.659|-1.726|-3.067
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||2.415|-1.429|0|0.478|1.456|-0.962|2.463|0|0.995|-0.985|-2.404|-0.478|1.951|-0.485|0|-1.905|0.478|-0.948|-0.939|1.914|-1.878|1.429|-3.67|1.869|-0.465|0.467|0|0.943|-0.935|0|0.943|0.474|1.932|-1.896|1.442|1.463|-2.381|-0.943|1.435|0.481|-0.478|0|-0.476|-1.408|0.472|0.474|-0.472|0.474|-0.472|0.474|-0.939|0|-0.467|0|-1.835|1.395|0|0|0.467|0.943|-0.935|0|0|-0.465|-0.463|0.465|0.467|0|-0.465|0.467|-0.465|0|0|0.467|-2.283|0.459|1.395|0|-2.273|1.382|1.402|0.943|0.474|-0.472|0.952|-0.943|0.474|-0.472|0.474|-0.472|-0.469|-0.467|-0.465|0|0|-1.826|0.922|1.878|-0.93|0.939|-0.93|1.415|-0.469|0.472|0|0|0.952|-0.474|0.476|-1.408|1.429|-0.943|-1.395|-0.922|1.878|-1.389|1.408|-1.843|0.463|0.465|-1.376|1.395|-1.376|0.926|1.887|-1.395|0|-2.715|-3.913|2.679|-3.03|0.435|-1.709|1.299|-1.282|0.862|-0.855|1.739|0.437|2.232|-1.322|0.442|0.444|0.897|0.45|-1.333|0.446|0.901|-0.893|-0.885|1.802|0|0|-1.333|0.897|-0.889|0.897|-1.327|-0.441|0.442|0.444|0.446|0|0|-0.444|0|0|0.446|-0.885|0.444|-0.881|0.889|-0.881|0|0.442|0.444|-1.316|-0.437|-0.435|0|0.877|0.441|0.889|0|0.446|1.818|-2.655|4.63|0.465|-2.273|0|0|0.457|-2.232|-0.885|2.262|-0.45|-0.448|-1.762|1.339|-2.183|0.439|1.333|0|-1.747|0.439|0|-0.437|0.439|0.885|-1.31|0.439|-0.87|2.679|-1.322|0.889|-0.881|0|-1.304|1.77|-0.441|-0.439|1.333|0.897|-0.446|0|0|-0.444|-0.881|0.889|0.446|0.448|-0.889|-0.442|0.444|-0.442|0|0.444|-0.442|0.444|0|0.446|0.901|-0.56|0|0.224|-0.558|-0.223|0|-0.222|0.446
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||0.131|-0.587|12.73|17.155|3.943|-10.649|-11.23|4.377|-6.97|4.395|-6.026|-4.091|-0.773|2.307|3.62|-4|-8.955|-2.275|-9.884|-2.462|4.334|5.593|-0.338|-0.281|0.056|-3.628|-3.197|-0.521|-6.621|-2.284|-1.684|6.368|3.715|3.97|5.549|1.145|6.854|1.302|-1.043|-3.835|-3.529|-4.873|-1.964|-5.279|-3.259|-4.55|-2.18|-1.078|-1.938|4.033|-6.11|10.142|-1.217|-6.151|1.517|0.179|-11.959|-0.079|2.996|-1.906|-3.746|0.538|-2.62|3.326|5.293|4.868|0.775|-0.684|-1.099|-5.36|-2.114|-0.39|-0.078|-1.308|-2.84|2.923|4.083|0.402|-0.48|-1.186|-3.213|-3.614|-5.964|4.949|4.17|3.37|0.949|0.958|-0.239|-7.653|0.891|2.045|0.38|1.31|7.987|-0.497|4.589|-2.943|-2.11|-1.597|-5.295|6.613|1.556|-7.849|-3.426|3.547|0.607|5.108|-2.109|-5.882|2.874|-15.581|1.163|4.313|9.601|-3.286|-4.175|-2.405|-4.589|8.581|3.51|-4.71|10.233|8.49|5.241|-3.802|1.425|12.335|-19.789|3.437|-20.988|1.567|3.37|-0.323|-7.912|2.939|8.003|-0.917|1.395|3.224|2.101|-5.179|12.556|5.604|7.738|1.467|2.295|-1.478|-5.116|1.338|-2.047|-0.973|-5.517|5.668|-6.084|-5.396|12.916|5.665|3.464|4.55|1.796|-10.034|2.797|-4.027|6.906|9.207|-0.681|0|-7.803|-0.624|3.03|5.728|2.386|1.873|8.16|-0.976|-0.108|5.365|3.669|-4.949|1.891|-0.4|5.542|1.281|-0.122|-5.09|2.917|0.478|3.337|-0.123|-0.123|2.077|-12.113|-2.534|-2.317|-0.21|0.635|-3.57|-0.91|7.205|-8.342|-0.297|-15.833|-2.913|1.146|2.174|-0.747|-1.633|2.768|4.378|-4.754|-1.479|-2.951|-2.336|-2.654|-0.453|0.76|-7.198|2.905|8.34|2.253|13.932|3.119|-9.495|3.911|-3.351|0.779|-0.858|2.915|-1.222|0.703|-6.106|-1.142|0.163|-4.895|-2.5|5.431|-6.217|-10.343|1.431|8.021|1.267|5.462|10.893|6.005|2.607|-2.088|-5.066|13.784|3.906|2.674
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||3.936|4.291|6.561|0.199|7.725|1.747|4.328|-0.454|12.73|4.487|-11.698|-3.196|1.624|3.357|-6.92|4.186|-3.153|-2.845|-6.925|8.869|-0.879|0.753|0|-3.339|2.009|0|-5.215|-3.898|-1.257|16.256|-4.7|8.807|1.246|0.482|1.268|5.344|6.049|-0.811|1.038|-4.834|-7.232|-0.766|11.884|-2.352|-5.764|2.164|-4.287|-1.331|-2.593|4.147|-4.95|-0.365|0.922|-8.593|-0.084|-1.247|2.036|2.078|-4.624|0.083|1.595|0.168|1.278|-3.374|-5.814|0.86|8.851|-4.082|-7.825|-1.846|0.52|2.2|1.229|-3.484|-2.88|1.461|0.588|-6.845|2.887|6.767|-0.15|6.645|0.645|-0.561|1.135|2.662|1.778|-1.006|6.804|-1.15|-0.616|2.989|-6.043|26.276|1.306|-30.574|-2.577|-1.092|-1.577|-0.782|-8.105|1.661|-0.529|-4.18|-5.956|-19.318|3.842|0.704|-6.397|3.455|10.841|1.924|6.561|-2.29|0.808|1.432|1.458|10.051|1.193|-8.571|-1.986|10.71|-4.828|-0.851|12.239|-2.56|20.547|-20.734|-21.783|-3.967|15.255|1.168|2.597|1.728|-4.743|-3.683|11.255|-1.783|-1.752|2.937|-0.767|-0.357|0.718|-2.89|3.721|3.145|-0.53|-2.33|-1.228|-2.688|7.721|-0.533|0.806|1.252|11.672|-2.72|10.379|4.573|5.396|2.811|-0.148|-1.599|-1.784|-6.225|3.391|0.347|1.053|-2.664|0|1.315|-4.62|-0.132|-3.376|-2.545|3.468|4.357|0.067|0.539|5.028|-4.011|-3.982|-8.263|-4.626|-1.073|5.861|-3.464|-3.24|2.814|-6.448|8.072|4.111|3.44|-4.309|-0.06|-34.496|-2.483|-2.15|-5.477|0.355|6.516|-7.349|0.175|-2.562|-5.792|-0.241|1.219|3.445|-3.644|-1.672|-18.915|-3.187|2.894|-0.829|0.384|-0.51|3.222|0.595|-0.852|1.329|-0.66|-1.878|-1.152|-1.513|-1.184|1.97|2.407|0.853|1.872|1.013|-2.244|-0.198|-4.227|0.19|7.473|0.684|1.317|7.446|-4.684|3.375|-1.017|-0.217|1.247|3.414|0.534|-0.304|1.154|2.362|-1.09|2.638|-2.189|2.484
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||-1.401|-4.418|-1.06|-4.551|-3.537|7.753|-0.911|1.053|-2.439|7.153|-7.27|-4.507|0|0.86|-1.572|3.634|-10.838|-2.823|-2.333|-1.36|-7.364|-4.444|-0.735|9.899|-0.202|-6.061|0.763|0.576|-6.295|2.583|-2.867|-7.921|-4.567|-5.082|0|8.252|-3.135|12.522|0.532|-3.259|0.172|-0.342|-0.341|-0.509|-1.008|9.779|-0.914|-13.312|1.61|-0.161|2.81|11.418|1.685|0.945|-2.578|-0.367|-2.679|2.752|3.416|-2.407|0|1.313|-0.56|1.708|1.541|3.8|4.712|-2.451|0.205|-4.961|-2.467|3.74|-0.392|3.659|-1.992|0|1.21|-0.8|-2.913|1.578|-0.197|4.959|-5.469|7.113|9.008|8.54|4.124|-0.385|0.129|-4.187|8.267|2.18|2.228|1.269|5.506|-6.014|-4.027|-1.062|-2.461|4.891|-1.473|-2.353|2.961|-3.756|-0.644|0.909|0.785|2.826|-2.108|1.2|1.351|1.37|0.137|2.388|4.552|-3.404|-1.122|3.785|5.207|-1.805|2.151|-2.691|3.721|8.403|4.021|-2.638|12.981|-6.559|-14.319|-3.563|-16.127|2.423|6.449|-0.875|-0.867|-2.726|-0.388|0.847|-0.39|2.258|3.221|-0.137|0.828|0.976|1.413|0.712|0.717|1.307|16.794|-10.546|2.329|1.099|-2.525|0.616|3.506|1.047|2.306|2.707|-2.152|-2.028|-0.725|9.331|-4.858|-3.241|3.61|-0.584|1.784|1.466|2.293|1.522|-1.325|1.525|-3.796|0.26|0.173|-0.087|-1.028|5.23|0.91|1.759|3.349|-0.286|3.251|-2.31|1.168|-2.19|2.439|3.955|2.24|-1.107|-2.01|2.345|-5.957|4.487|4.653|2.783|-4.167|0.46|-3.122|9.503|1.808|5.837|-12.662|-4.566|2.64|1.749|0.713|-3.443|1.438|2.312|2.147|-2.552|-3.043|-4.642|6.204|3.136|-6.627|-3.714|-5.149|-3.403|2.413|-0.178|-2.522|-5.116|2.625|0.682|-6.16|4.254|2.654|-0.596|0.427|-4.801|9.732|3.608|-4.505|0.801|4.855|-7.672|-2.521|-1.408|-1.55|1.574|-0.822|0.082|1.333|0.503|4.553|-4.195|0.846|-1.5|-3.537
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||-9.317|-6.757|1.172|2.196|5.474|7.466|-4.329|7.692|-0.694|-4.846|-11.845|-9.49|3.643|1.105|-5.893|5.292|-7.744|-2.623|7.965|1.073|-8.511|2.689|-7.609|-4.309|9.253|-10.725|-6.25|0.546|-5.304|1.311|6.564|-0.139|-9.584|-3.41|-2.262|7.831|-4.182|-1.455|-0.96|-8.361|-2.988|1.188|4.162|-3.37|2.222|12.219|2.558|-6.571|-0.947|-2.086|-0.231|4.976|0.98|2|0.503|-3.865|1.97|1.247|6.791|1.762|0.545|2.371|-6.029|2.005|4.909|5.63|9.935|-4.361|2.885|-5.023|-3.097|-2.165|1.464|6.221|-1.982|8.251|2.886|1.552|-3.974|3.78|-1.188|0.341|16.238|-0.786|-1.737|-3.896|-1.463|1.862|0.94|-0.561|1.134|1.147|0|-0.381|6.707|-1.6|-3.101|-0.769|5.051|17.021|-6.623|-2.371|-3.534|-0.62|1.681|0|1.927|8.605|-1.376|2.347|2.404|2.211|6.545|-1.85|4.287|-6.933|-4.524|3.96|14.124|-6.646|3.381|-1.398|0.108|12.334|8.959|-3.312|3.836|12.5|-18.149|-4.646|-11.329|-4.57|5.222|2.545|-4.94|-8.782|-4.814|3.394|-0.45|2.069|-3.333|1.124|3.248|2.375|1.691|-1.193|2.195|4.485|8.04|-2.47|5.317|-0.786|-3.571|-3.549|2.46|1.963|3.266|2.54|-3.778|-7.598|-4.743|1.489|0.75|-16.84|-2.037|-0.808|0.815|9.354|5.647|4.167|-3.774|2.663|-6.982|-0.448|-0.446|1.587|1.848|7.178|3.378|4.047|9.313|-3.483|-2.944|0.548|3.519|-2.002|-1.1|20.717|-1.311|3.388|1.653|5.065|-3.086|-8.707|-11.652|2.315|1.408|-5.122|-0.992|6.58|1.069|4.596|-14.815|-1.254|-1.745|-0.307|1.771|-4.239|1.263|1.434|-1.712|1.534|9.764|0.338|3.376|4.121|-5.172|0|-1.136|-0.34|1.611|-3.659|-0.661|7.202|2.791|1.478|1.627|-3.735|8.924|1.6|0.806|-8.374|-0.976|5.67|-4.198|3.713|7.133|-3.444|-3.329|2.763|1.469|1.491|2.287|1.62|3.65|-0.364|1.476|-4.645|5.887|0.902|-2.707
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.452|1.687|-0.61|2.5|-0.775|0.467|1.905|2.773|-1.288|3.5|-4.913|-1.866|-0.772|2.857|0.478|-0.476|-0.631|-0.627|-0.932|1.099|-2|0.619|0.467|-0.772|2.857|2.273|-0.485|0.65|0.82|-2.244|3.827|0|-0.497|-1.307|1.157|5.954|-1.04|-0.688|1.573|-1.209|-1.026|-0.847|2.967|-1.207|-1.024|2.269|-1.546|-0.513|0.515|-2.185|-1.815|-1.783|-1.752|-0.317|0.159|0.64|-0.319|0.32|0|3.993|-2.117|-1.76|0.482|0.647|-1.12|2.459|0|-1.454|1.309|-0.65|0.326|-0.325|-3.454|2.576|2.645|-2.104|3.344|1.014|0.169|-0.505|-1.656|0.667|-0.662|0|1.003|-2.764|1.653|2.196|-0.504|2.41|-1.358|-2.159|1.861|3.322|1.779|-0.531|-0.877|-3.39|-0.84|1.709|-4.878|2.5|3.093|-0.342|4.472|3.327|-1.097|-2.147|-0.179|-0.885|-1.568|-0.52|1.228|-2.23|0.517|-1.361|8.487|6.275|6.139|-1.335|-1.913|-2.838|-1.731|2.97|1.202|1.32|-5.47|-13.884|-11.16|5.418|-2.417|3.115|1.102|2.09|0.323|2.99|3.259|0|1.923|0.175|0.705|-0.874|1.779|3.119|0.926|0.372|-0.738|0.185|-1.277|-0.182|2.617|0.753|-0.375|0.377|-0.748|0.564|1.527|2.745|0|0.592|1.4|-0.398|-0.199|-0.198|1.408|0.101|-0.201|0.201|-0.7|-0.596|0.399|0.2|-0.398|-0.199|0|0.6|-3.288|1.772|0.395|0.198|-0.198|-0.589|2.518|-0.101|0|0|0.914|-0.905|0|-0.996|2.869|0.205|1.883|1.057|-2.07|0.312|-0.619|-0.92|-0.811|2.282|0|2.991|-3.605|-1.721|-0.403|-1.392|0.199|-0.397|-0.395|0|0.397|0.199|-0.198|0|-0.395|-0.197|0.396|-0.198|0.397|0|-0.198|-0.198|0.198|-0.394|0.396|2.123|0.61|0.821|0.515|-3.386|0.4|1.112|0.508|2.287|2.34|-0.212|-0.528|-2.971|-0.408|0|-0.204|0.102|0.719|-0.154|-1.265|0.868|0.153|-1.062|0.56|-0.405|0.203
05187|985791|/equities/investis-holding-sa|CHALL||-0.465|0|2.381|0.962|1.463|-0.485|0.488|-0.485|4.04|0.61|-7.17|0|-0.935|0.943|-0.469|-0.93|-4.444|-0.881|-0.439|-0.437|0.881|0.889|2.273|1.382|1.878|-0.467|0.469|-2.294|1.395|0.939|0.948|-1.402|2.392|0|0|-0.948|0.957|1.456|-0.483|-0.481|0|0.483|1.471|-0.488|0.49|-0.488|-2.381|0|4.478|-0.495|-0.493|1.908|-1.386|0.498|-1.471|-0.971|0.98|-1.923|0.971|0|-1.905|-2.326|5.392|4.508|0.619|-0.615|0.826|0|0|-0.206|0.832|0.628|2.355|2.637|2.709|1.373|-0.456|-1.126|0.909|0|0.686|-0.682|-1.124|-0.67|-1.538|-0.438|2.009|1.818|-1.124|0.679|1.144|-1.577|0.909|-2.004|2.045|0|-1.124|0.225|0.226|0.911|-0.679|0.227|2.558|1.655|0.714|3.194|-2.163|0.483|-1.429|1.449|1.471|-5.116|-0.463|-0.231|4.589|-2.358|-0.469|0.472|0.474|-0.236|3.171|3.275|-0.75|2.041|1.818|-3.023|7.588|-8.437|-6.928|2.123|-5.778|1.124|0.907|1.848|2.123|1.193|1.946|0.244|1.235|0.746|-0.741|4.113|1.832|-0.261|0|-0.26|0.261|1.862|0.535|2.186|0.274|1.389|1.408|0|-1.114|0.56|0.563|0.567|-0.563|5.03|0.297|-0.882|0|-1.449|1.471|-1.449|2.374|3.374|0.617|1.25|-0.621|4.545|-3.145|-4.79|1.52|0.305|0.306|-2.388|7.372|1.299|-0.965|0.323|1.974|-0.977|1.656|-1.948|0.654|-2.236|0|0|1.294|3.344|-0.333|1.01|0|2.062|-2.349|-0.667|0|-2.28|1.993|0.669|-0.333|-0.99|0.664|-1.311|-1.294|2.658|0.333|0.671|-1.65|1|0.671|0.337|-1|1.01|-0.336|-0.667|1.351|-1.333|1.01|-1.98|-2.885|-0.319|-1.262|0.635|0|-1.869|0.312|-0.929|3.859|-0.321|-0.637|0.965|0.647|0.325|1.316|-1.935|-2.208|0.316|-6.509|5.956|1.836|0.16|1.05|1.475|0|4.721|1.216|0.524|0.087
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||1.382|3.828|0.481|-0.478|-0.476|0|0.962|-6.726|8.252|-2.37|-8.261|-0.433|4.054|3.256|-2.273|-0.901|0.909|0|-4.348|7.981|-7.391|-2.542|-1.667|2.564|-3.306|0|-3.2|0.806|0|-0.8|4.167|-1.639|-0.813|0|3.361|0|-4.032|-0.8|-2.344|2.4|-6.015|-1.481|-5.594|5.926|-3.571|2.941|-6.207|-2.027|-1.987|-2.581|-1.274|-1.875|0|-1.235|4.516|-3.727|0|1.258|-1.852|-1.22|0|0.613|1.875|0|-2.439|0.613|-1.212|-2.367|-2.874|1.163|-3.371|2.299|-2.247|-0.559|-0.556|1.695|-2.747|0.552|-3.723|1.075|0|-0.535|2.186|-0.543|-1.075|-0.535|2.186|-1.081|1.093|1.667|0|-2.703|6.936|-2.809|4.706|0|0|-1.734|1.765|-1.734|-1.143|0.575|1.754|1.183|4.969|0.625|-1.235|0.621|-0.617|1.25|3.226|0.649|1.987|-1.307|2|-1.316|1.333|-0.662|2.027|-1.333|2.041|-2|-1.316|2.013|4.93|5.185|5.469|-15.789|-16.022|0.556|0.559|3.468|1.765|-2.299|7.407|1.25|0|2.564|0.645|1.974|-0.654|1.325|0.667|-1.961|0|0|-0.649|2.667|-1.316|-5.59|-0.617|5.882|-2.548|-0.633|0|1.935|-0.641|3.311|-1.307|0|-1.29|-1.899|-1.25|-2.439|4.459|4.667|0|0.671|-1.974|1.333|-0.662|0|1.342|-3.871|1.307|6.25|-4.636|-1.948|-1.282|-3.704|-0.613|1.875|-2.439|3.47|3.595|-3.774|2.581|-1.274|4.319|-8.788|3.125|-0.621|0.312|-7.225|1.765|-0.875|-0.58|0|-3.361|2.882|-2.528|-0.559|-1.918|-0.273|-1.081|1.37|-0.273|0.549|0.552|-2.162|1.37|-1.617|-0.269|6.897|-4.658|-0.815|3.662|0|-0.281|-2.732|1.95|-3.235|-1.33|-0.529|4.42|1.117|1.13|-1.117|0.28|-0.557|2.279|-3.836|3.399|-1.944|-1.099|-0.274|-2.145|-0.267|-3.359|-3.008|-0.25|10.193|0.276|0.611|2.8|-1.685|-1.928|-0.548|0.055|-0.055|-1.987
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||-1.533|-6.526|2.787|2.531|8.049|5.318|-2.557|1.237|-3.557|0.133|-6.127|-3.119|0.893|7.39|-2.962|0.617|-0.613|-0.106|-3.33|-6.19|-3.798|3.472|-1.132|7.852|3.473|-13.993|-5.249|-3.764|8.217|-6.482|-4.499|-0.286|-1.039|3.825|0.691|3.439|-0.777|2.458|0.873|-8.79|-5.536|1.651|-1.179|1.193|0.677|2.461|2.956|1.15|-2.748|-0.159|0.288|-1.512|1.633|-1.046|2.202|3.036|0.234|3.747|0.069|-4.319|-2.304|3.043|-1.806|-1.201|0.555|2.508|0.843|2.595|0.487|2.167|-6.354|-1.957|-0.68|0.488|1.891|2.412|5.03|0.466|2.99|-0.769|-1.586|2.741|-3.295|2.196|0.478|6.627|-0.391|2.564|1.34|-3.146|-3.013|5.238|2.658|8.227|9.551|-6.53|5.542|1.096|3.453|6.581|-8.66|0.025|-1.996|-3.861|2.44|-1.677|5.92|1.35|-3.498|-1.87|3.758|1.775|1.266|-2.589|-1.697|-8.374|10.073|8.546|8.338|-7.451|-0.687|11.261|-3.078|-1.46|13.988|-7.901|20.113|-3.122|-22.184|-6.839|-16.072|-4.676|6.056|-1.884|-3.708|0.441|0|0.301|-0.02|-0.915|4.036|3.982|-1.317|1.378|-1.065|-1.2|6.453|2.362|-0.252|-0.974|5.978|-5.684|-0.068|-1.844|8.691|5.852|2.194|1.646|-2.687|-5.424|-1.492|-2.875|2.492|-8.082|4.487|2.937|3.303|1.997|1.008|-2.267|-8.105|-2.859|-7.185|-1.21|3.269|6.475|1.599|10.341|-1.83|-6.651|4.325|-3.707|8.195|-1.029|3.579|-0.379|-2.73|-0.319|5.51|5.398|4.77|-0.427|-5.28|0.054|-8.009|-1.85|-5.692|-4.2|-1.94|6.352|-2.46|-1.259|-6.984|-0.876|-3.781|5.629|-3.089|-3.222|-4.06|0.637|-1.222|-0.332|-0.733|-3.975|-1.524|-0.311|-0.618|-1.287|-1.6|1.386|1.232|-3.849|-2.408|-0.828|4.805|1.835|0.615|2.201|-0.9|-1.668|0.824|-5.237|1.452|3.448|-4.779|-0.453|4.251|-6.763|-0.126|-0.313|0.98|2.896|3.121|0.506|0.508|2.967|0.438|-5.311|2.119|0.597|-1.346
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||-3.328|-0.158|-0.315|0.158|1.605|-0.479|-3.395|1.25|0|-2.29|-4.935|-1.148|3.566|2.124|-2.226|0.149|-3.026|1.314|1.632|-0.148|-6.51|0.417|-1.507|1.108|6.805|-5.455|-2.189|-0.273|0.137|3.099|-1.662|2.411|1.439|3.577|0.149|4.037|0.156|1.741|-2.016|-6.657|-3.626|-2.316|2.228|-0.278|0.982|3.483|-1.289|0.576|-0.43|3.107|-7.143|0.414|-0.275|-0.819|1.664|-0.552|1.399|-0.694|-2.174|-0.675|0.816|1.379|2.113|2.158|0.579|-3.221|-1.517|2.837|2.471|-1.291|-0.712|-3.172|-2.027|2.351|-0.823|1.25|0.559|-1.513|5.362|0.145|0|0.145|-0.578|1.915|-1.879|0.875|2.849|-3.052|0.292|-2.279|3.084|7.583|4.283|13.884|4.921|-6.789|-5.709|-3.506|4.538|-0.174|-5.902|0.494|-3.651|-0.787|0.316|-1.094|-1.387|4.173|0.484|3.679|0.168|-2.291|0.493|-2.093|-2.665|-4.204|6.22|3.125|2.185|-2.619|-7.424|6.452|-0.322|-3.566|14.159|-7.072|13.858|-2.018|-17.299|-1.051|-18.182|-2.748|-1.413|2.909|-6.356|2.323|1.653|2.418|-0.958|1.829|-1.561|4.255|1.139|0|1.023|0.903|0.259|2.52|-2.71|-1.148|1.292|-0.258|0.129|1.974|-4.161|0.762|3.826|2.571|-0.805|0.134|1.501|0.549|-0.137|0.275|1.961|3.03|-0.431|-1.136|2.475|-0.145|-1.433|-2.378|-0.694|-1.099|1.393|1.127|0.424|-0.423|3.65|0.366|3.409|0.763|-3.321|-0.733|-0.727|1.852|1.124|-1.111|0|0.372|7.171|-0.791|0|-4.887|-2.564|0.738|-3.559|0|3.309|4.615|-1.141|0.382|-2.239|-6.294|1.418|-3.093|-2.349|0.676|4.225|-1.73|-1.027|-2.341|1.701|-2|-1.639|-0.651|4.422|-2.326|-4.444|-2.778|1.25|0.629|-1.548|-1.824|-0.303|0.61|-1.796|3.727|7.333|3.448|2.473|-1.736|-1.37|3.546|-0.353|1.434|6.489|-5.415|-2.465|0|-0.699|7.925|4.167|-0.857|2.64|-1.961|-0.313|1.508|-3.077|-0.077|0.154
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||-3.556|-5.363|1.386|-1.263|9.7|6.519|-3.214|5.263|1.786|-0.634|-4.015|-4.53|2.135|0.357|-2.552|2.133|-9.829|-6.633|2.926|-2.6|-5.66|2.913|-8.85|2.961|8.395|-17.347|0|-1.606|-4.231|2.161|-0.78|-0.388|-7.374|-7.333|0.503|7.762|-3.484|1.056|1.975|-7.012|-2.917|4.399|4.787|-7.692|4.803|10.837|0.382|-1.689|1.912|-3.683|2.068|11.297|-0.83|-0.207|-3.206|2.464|3.397|2.614|-0.217|5.505|1.16|0.233|-0.922|7.426|0|2.851|4.803|-3.202|2.76|-4.945|-2.123|0.746|0|4.361|-2.629|3.021|2.455|-2.902|-2.328|-2.66|-1.456|4.04|-3.883|-0.483|-0.241|7.18|0.624|1.691|4.53|-2.583|2.765|0.222|2.036|1.029|8.292|-2.885|-4.478|-0.684|-0.454|7.702|-5.214|-4.111|-1.854|0.219|-0.109|3.153|6.731|5.584|-4.136|0.366|-3.42|-0.235|-2.299|1.399|4|-4.07|4.116|8.541|11.912|-3.683|1.583|4.985|-1.194|-2.758|9.539|-2.177|17.122|0.734|-24.411|-3.867|-8.981|-6.257|4.147|2.552|-0.604|-2.473|1.677|2.706|-2.284|2.589|-6.134|4.348|1.595|0.617|1.25|6.525|3.729|-1.228|7.794|-2.439|2.651|-1.594|-1.569|-3.841|5.806|-0.72|2.815|1.964|-5.158|-4.514|-5.188|3.49|-3.622|-6.416|-3.052|-3.182|1.033|3.567|8.797|-0.387|-4.316|5.325|-3.63|0.757|-1.245|2.033|2.075|2.8|2.881|-1.353|5.571|2.19|2.699|0.755|4.252|-3.201|1.548|3.859|1.634|4.259|3.527|1.07|0.899|-3.304|-3.035|1.022|-7.12|-6.37|-1.316|7.378|-7.278|-0.579|-15.732|-1.561|-1.303|0.476|1.449|-4.608|1.52|6.211|-2.306|1.98|4.393|5.02|5.587|5.758|-3.93|-1.717|-5.668|-1.2|-1.186|1.471|0.945|0.406|3.217|2.73|-2.929|7.015|3.715|-0.155|2.536|-2.322|-2.417|8.525|-0.974|-1.754|9.043|-5.116|-5.016|-2.892|2.019|-1.979|9.866|1.528|4.156|-1.908|0.261|-2.044|3.894|0.444|-5.542
05192|1081717|/equities/klingelnberg|CHALL||5.298|0.667|0|0|1.01|-2.303|0.662|0.667|3.448|-7.348|-5.723|1.22|3.47|0.635|7.143|-2.326|2.73|-4.248|4.437|-2.98|-4.43|-1.863|-0.617|2.208|0.955|-5.988|-1.765|-4.494|10.559|-0.617|-10.249|1.404|-5.319|1.897|0.545|-2.394|5.618|4.094|-5|12.5|3.226|-0.322|-2.201|-0.625|-1.538|1.563|-0.621|-3.593|3.086|-3.858|2.121|-5.444|-5.676|-0.538|-3.125|-6.796|-1.905|7.417|-5.097|-0.483|-11.159|-2.917|6.667|-0.442|2.727|0|3.774|-3.636|-0.452|-5.957|-5.242|-1.195|0.4|10.132|1.339|6.667|0|-2.778|-1.37|2.817|1.429|4.478|-3.828|-1.415|-3.636|0.917|12.661|0.781|1.857|-2.332|-0.771|4.011|2.186|21.595|3.793|-6.752|-0.639|0|-0.318|1.948|1.65|0.331|-1.629|0.656|1.329|-1.954|4.778|-0.34|3.887|-3.082|6.96|3.019|-2.93|5.405|2.778|-6.667|4.651|1.176|1.19|-15.436|-7.165|8.446|11.278|15.652|19.792|-1.235|-7.429|-10.714|-34.448|-4.064|-11.374|-4.091|2.088|-2.489|0.455|-4.762|-1.702|-4.472|1.443|-2.02|2.273|-2.222|-1.394|-1.569|0.592|-0.588|-5.556|8|-5.66|-6.526|-2.241|-7.496|-0.159|-3.385|10.922|-3.3|-2.415|-3.271|-2.58|0.765|0.461|-1.364|0|-4.07|0.88|2.402|0|-4.993|2.937|-2.296|2.5|0.592|-1.025|2.399|-1.477|2.266|-4.058|2.526|-2.322|-5.616|0.275|-4.084|10|-1.429|-3.846|-6.905|0.256|1.036|-1.531|5.946|-4.269|0.52|-0.13|-2.036|11.174|0.856|-7.52|-6.994|9.249|4.336|-18.75|-2.113|-6.354|-4|-3.475|1.768|-1.547|-0.577|0|1.761|4.499|-0.204|3.19|2.118|-0.428|3.674|-9.729|-4.038|||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||1.383|-8.499|4.934|2.529|10.064|4.241|-4.274|0.429|-1.688|-5.2|-7.063|-2.182|9.344|2.653|-1.408|0.607|-4.264|1.575|-3.97|2.519|0.389|0.705|-2.147|9.672|9.889|-13.301|-4|-8.257|1.07|3.545|7.888|-0.476|-3|2.767|-0.784|2.163|-1.344|1.688|2.81|-7.915|0.613|11.433|0.515|-1.52|0.254|0.682|-1.511|-7.603|6.178|-10.67|1.722|4.702|4.59|-10.096|4.064|-2.029|1.063|-3.162|6.002|9.658|-3.545|9.378|-3.899|-0.087|5.866|3.51|0.19|-1.774|-2.192|-1.794|-3.043|-1.457|1.655|1.324|-1.134|-4.975|1.515|0.935|-3.048|1.931|-2.377|6.83|15.646|-2.517|8.691|5.729|3.402|-1.159|5.505|-5.655|-4.833|5.872|3.303|0.362|-0.06|-0.36|-4.032|-3.556|9.489|6.684|-3.325|0.95|0.254|4.721|5.396|-7.578|11.722|3.134|-9.276|-1.072|-0.201|-2.857|6.427|5.084|2.761|-14.867|4.515|12.137|10.082|-11.658|-1.428|8.605|-10.479|0.139|1.624|-6.842|4.252|-19|3.034|-4.744|-8.937|1.512|4.974|-3.226|2.038|-15.979|-2.399|-1.269|-0.169|0.766|-2.651|4.231|6.434|1.587|-1.381|-1.183|1.948|3.158|-0.854|0.861|1.162|0.584|-0.194|-4.368|8.086|6.187|0.698|8.445|-0.464|-6.757|-2.785|2.865|-4.59|-9.223|-1.567|-0.823|3.894|2.035|-0.674|1.366|-1.252|-2.718|-7.459|-2.288|0.426|3.07|1.786|7.075|-3.772|0.835|-10.167|-6.832|2.711|0.642|3.146|-8.485|1.617|2.688|0.636|6.255|2.87|1.054|-3.066|-7.194|-1.786|-3.085|-1.042|-1.899|-0.869|7.555|-5.1|-6.754|-6.987|-1.577|-1.979|0.062|2.408|-3.012|2.78|18.666|-3.263|1.397|-1.663|2.673|0.298|5.086|-2.294|-5.423|-4.357|-1.633|3.814|-0.352|0.923|-0.775|2.975|0.584|-3.792|4.399|1.112|-2.175|-2.613|-4.195|-2.249|4.927|-5.135|-0.459|3.388|-6.818|-2.882|0.493|-0.123|-0.429|2.16|1.752|0.319|1.131|0.569|1.652|2.976|3.43|-1.473
05194|949718|/equities/kudelski|CHALL||0.357|0.179|-1.926|-1.552|2.837|6.215|4.118|1.392|-6.331|-2.364|-5.983|-3.306|-2.419|2.99|-2.903|-4.908|0.308|-5.523|4.878|-2.09|4.037|0.156|-1.982|-3.387|8.121|-7.918|3.333|2.167|0.937|1.587|-10.256|1.445|-4.683|-1.892|5.114|2.924|-1.441|0.144|-1|-2.913|-0.139|1.404|-2.332|-8.875|0.251|4.178|-1.034|-3.008|3.502|-3.625|-2.2|0.739|-1.096|-0.605|1.102|-0.366|2.117|0|-0.619|-2.415|1.099|3.934|-2.233|-0.124|0|-2.063|0.98|-0.122|-3.428|-0.118|-5.784|0.335|2.989|0|-5.844|-2.326|1.83|0.216|-5.215|-2.004|5.497|-6.522|16.322|22.02|-3.125|6.667|3.448|-2.628|-0.581|-1.852|0.862|3.111|-0.589|9.516|-4.173|-0.767|0.308|-5.797|3.604|2.778|-10|-3.614|2.469|15.714|-0.943|-9.659|7.975|-1.955|-0.3|-0.892|3.858|-5.263|1.333|-4.255|2.77|-14.035|32.119|-0.33|-2.572|-8.124|-0.587|3.338|-1.642|-0.593|5.477|10.937|-3.193|-12.757|-24.807|1.115|-13.916|-0.192|-1.88|1.527|-5.072|-2.988|-0.871|-0.347|0.876|-2.226|1.565|-0.862|-10.769|13.636|0|0.351|2.703|-2.46|1.789|-1.93|-3.879|-3.734|0|-2.686|2.593|2.322|1.515|0.338|-7.5|0.946|-5.514|2.914|1.085|1.097|-1.085|4.878|1.318|-4.859|-6.314|7.075|2.746|-3.432|-0.927|-0.614|0.93|2.057|2.1|3.512|4.363|1.596|1.075|-6.061|-0.503|-5.687|0.158|-2.769|4.839|-2.973|2.077|11.19|-0.177|4.638|-11.639|-9.496|-0.443|1.045|-3.458|-2.528|-2.997|11.89|-3.387|1.799|-11.656|-10.012|-2.442|-1.149|-4.396|1.904|0.45|-1.441|-2.381|-1.702|0.32|0.321|0.43|-1.064|1.075|-3.527|-3.6|-0.99|-1.942|3.622|13.6|-2.67|-1.1|-3.298|-1.571|-1.749|-0.308|-2.5|0.806|0.609|-1.793|0.501|-4.676|-3.142|-8.923|1.365|-1.513|-1.653|-3.355|1.954|1.909|-1.633|-4.297|4.49|3.376|0.424|-2.881|3.404|-3.292
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||-4.254|1.2|-1.347|-4.036|3.74|5.67|-1.564|5.345|-0.708|1.801|-3.602|-8.097|-2.641|1.338|-1.968|1.171|-6.87|-0.829|6.202|1.674|-1.947|-4.029|-6.953|12.977|-1.889|7.602|-1.086|-4.051|1.528|0.71|-2.985|0.423|-11.195|-0.476|1.482|4.465|0.108|6.04|-2.206|-8.17|-1.919|3.018|0|-2.568|3.209|-3.695|-4.797|-10.606|-1.603|4.375|0.859|1.594|3.198|2.254|3.858|-0.753|-0.65|-2.101|-0.127|-2.177|1.355|2.157|-2.542|1.951|2.863|2.773|4.451|1.688|1.978|-6.603|3.031|2.827|0.73|2.623|-0.15|6.367|4.708|11.266|2.665|0.767|2.811|-0.148|-1.12|1.784|-0.198|0.697|0.626|-1.7|2.01|2.472|-4.146|3.104|2.264|-2.363|7.482|-2.658|1.402|2.486|0.166|0.501|1.353|1.516|1.747|-2.137|4.464|1.726|2.197|2.996|-1.753|-0.125|1.718|-0.789|2.69|0.162|9.372|-5.343|7.514|0.911|2.927|-2.595|-0.905|-1.463|-0.497|1.149|3.842|1.784|3.538|-1.434|-8.117|-0.071|-9.527|-2.203|-0.157|1.987|-4.704|-1.177|0.668|1.137|-1.004|0.736|-0.458|0.153|0.646|0.123|0.526|-0.646|2.168|-2.122|10.914|-3.426|3.653|0.515|0.83|-5.401|2.62|3.332|3.708|-0.072|-1.453|-2.151|-2.568|1.649|1.677|-0.59|-0.621|5.612|2.388|-0.997|1.652|1.255|-1.866|-1.398|-7.833|-0.64|2.098|1.679|0.351|4.283|1.94|-2.899|5.828|-1.025|-4.598|-0.217|4.06|-1.917|1.764|-1.479|3.402|1.632|1.86|-1.673|-2.504|-2.551|-3.737|1.188|6.236|-5.187|-0.792|2.357|1.004|-5.915|-2.191|-6.077|2.001|-1.391|-0.322|-0.895|-2.462|1.583|0.413|-1.41|2.44|1.565|0.722|1.636|0.402|0.034|-2.293|0.197|1.33|-0.463|-0.099|-1.691|-0.453|0.553|0.425|0.394|1.702|-0.299|4.266|-2.039|-1.605|0.335|-8.698|-1.24|3.539|-4.715|-2.559|-2.633|-1.147|0.253|3.304|0.701|-1.495|0.404|1.882|0.354|0.296|-0.705|-1.96
05196|14155|/equities/cytos-biotechnology|CHALL||-5.65|-6.842|2.981|2.5|-2.703|2.21|0.556|-2.703|2.778|-0.826|-6.443|2.375|1.337|3.03|-1.892|-4.393|1.842|-5|5.263|1.064|-1.571|-4.02|-1.485|6.316|7.955|-12|0|-0.99|-3.81|3.96|-6.481|9.645|-1.5|3.896|1.583|-0.263|-1.554|-2.525|5.882|-6.5|-2.913|-1.905|0|-2.326|-4.444|-6.25|1.695|-4.065|-1.205|1.633|-3.162|1.2|0.806|-3.125|-2.29|1.946|0.784|0|4.938|3.404|-4.472|0|2.5|-2.834|21.675|1.5|1.01|-0.503|0.252|-5.476|-2.326|3.865|2.475|-2.415|-0.957|-6.696|1.818|-0.452|-1.778|4.651|-2.273|0|-2.222|7.656|1.951|1.485|-3.81|-1.408|1.429|0.478|-1.878|-0.93|3.365|2.97|-1.463|4.859|-4.167|-16.735|6.371|0|2.881|0|-3.953|-0.394|-0.392|5.372|7.08|-1.31|0.881|1.339|0.901|0.452|-5.556|4.464|4.673|-5.31|7.109|-6.222|18.421|-5.941|2.799|-3.676|-3.774|2.415|11.892|-14.747|8.5|1.266|-18.388|0.833|-17.241|-2.685|-1.65|-0.98|2|1.351|1.718|17.814|2.066|-2.024|10.268|-8.571|2.941|-7.752|0.744|-5.782|2.083|-0.69|10.266|-3.309|4.615|-20.489|112.338|0|-8.06|9.836|-4.389|3.571|-2.222|-2.174|-1.829|5.128|-12.36|-6.316|7.042|-18.203|-0.913|-1.794|-3.879|-5.306|0|-1.21|-7.116|6.8|2.881|-2.8|-12.892|8.302|0.76|-4.364|0.733|-1.444|-1.773|-7.237|28.814|7.273|22.563|-19.144|-4.721|-8.268|10.435|-3.361|-8.108|-5.474|-6.49|-11.714|-8.377|14.03|-33|11.111|-15.73|21.364|-9.278|-13.393|-9.677|-6.626|0|-18.025|-2.41|-2.353|-1.163|-4.444|0.223|2.045|-5.376|1.087|-1.919|0.214|14.988|-0.245|-1.449|3.5|-6.542|-6.55|-5.176|-4.828|-3.333|3.96|1.202|-10.09|-1.333|-2.174|1.77|-4.237|-1.255|1.271|-2.479|-0.82|-3.937|3.673|-6.489|6.504|3.361|-0.833|2.128|-2.49|-4.365|-0.787|-2.308|0|-3.346
05197|1084287|/equities/lalique-group|CHALL||0|-0.568|-0.565|-9.694|10.112|-3.261|4.545|0.571|0|-7.895|-2.564|-1.015|1.026|0|8.333|-4.762|-3.571|8.287|5.848|-7.065|8.235|-2.299|-5.946|5.714|12.179|-4.294|-7.386||-4.348|4.545|-10.66|3.684|-2.564|-1.515|1.538|-1.515|-0.503|0.505|0|-1|3.093|-3|8.108|5.114|-0.565|-0.562|-1.111|4.046|2.367|0|-0.588|0.592|-3.977|0|0.571|-2.778|5.263|-6.557|1.667|2.857|0|0|2.941|-2.857|0|0|0.575|-0.571|1.156|0|-1.143|0|3.55|1.807|-2.924|3.012|0|0.606|0|-2.367|-0.588|-2.299|-3.333|6.509|-6.63|-1.093|-0.543|-0.541|7.558|2.994|-6.18|4.706|13.333|11.111|1.504|-2.206|-8.725|6.429|2.941|-6.207|0|-2.027|1.37|2.817|-7.792|0|3.356|-0.667|0|3.448|-7.643|-2.484|-1.227|1.875|-1.235|-5.814|2.381|8.387|6.897|-3.974|7.857|-9.091|0|6.207|14.173|-1.55|2.381|-8.029|-20.809|1.765|-9.574|0|-0.529|-0.526|0|0|-2.062|0|0|1.571|-0.521|1.053|-4.04|2.062|1.042|1.587|-1.563|1.053|-2.062|3.191|-3.093|0|5.435|-0.541|-5.128|0|1.036|0|-1.026|-4.412|0|-0.971|0.488|1.485|-2.488|-16.129|1.224|2.51|-1.646|2.532|1.282|-9.126|0|-0.962|0|1.961|2.823|-0.8|4.603|-4.4|4.167|0.418|0|-0.417|2.128|-8.738|5.102|-3.922|2|-2.913|3|0|-1.961|0|0|2|1.215|0|-1.2|2.881|-1.22|2.5|-5.882|0|-2.857|-1.869|-0.926|3.846|2.97|1|-0.99|-0.961|0|0.97|-0.98|3.03|1.02||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||0.433|-2.532|-1.823|-3.517|6.107|10.704|2.998|3.524|-8.029|2.55|-5.531|-0.884|1.344|4.592|1.522|0.095|-4.197|-0.994|0.912|1.857|-6.672|-5.255|-0.164|1.161|6.726|-7.98|2.762|-3.629|2.99|1.603|1.717|-3.799|-0.738|-1.215|-0.564|5.882|0|-2.25|3.986|-12.243|-0.979|3.507|1.825|5.971|-3.333|5.761|-2.759|-2.447|-3.388|-9.486|-3.444|2.182|3.95|-0.219|-0.291|-3.916|3.548|-1.074|2.572|5.75|-6.604|2.074|-3.709|5.097|1.677|2.5|1.346|-4.318|4.101|-5.514|-1.396|0.666|-0.074|13.507|-4.716|-2.494|4.309|-2.536|4.47|0.083|-2.029|-6.383|-11.081|-3.331|1.66|8.501|2.739|-2.666|7.764|-0.617|-6.358|1.466|4.923|14.235|11.133|-4.921|1.892|-0.658|5.871|1.392|-7.278|-0.558|-2.45|-5.082|-1.527|1.638|0.694|2.857|-4.6|-1.51|0.846|-5.364|3.997|-4.15|-0.87|-10.545|11.788|3.352|14.192|-7.031|-11.656|3.822|-1.875|-0.698|0.703|-3.396|4.167|4.95|-18.603|-5.64|-13.723|-2.297|6.062|-0.282|-13.065|0|0.197|-0.975|1.084|0.595|-1.753|0.097|0.49|2.716|3.38|0.261|3.788|2.269|-2.271|-0.964|7.919|-2.26|2.49|-1.763|1.034|7.275|-0.795|-1.861|0.483|2.472|0.559|1.965|-3.012|-0.914|5.595|-5.067|6.088|3.209|3.244|-1.696|-1.405|0.741|5.025|0|3.139|0.514|3.101|4.921|0.639|1.541|3.266|-5.313|1.858|-1.039|1.707|-3.906|6.048|3.251|1.212|2.575|2.085|0.182|-2.996|-4.542|-4.19|1.805|-0.652|0.988|-2.955|5.21|3.659|0.879|2.523|-15.332|-0.757|2.245|1.175|-6.788|1.859|1.28|1.065|2.098|0.547|1.749|-2.782|-0.231|-5.946|0|-1.92|7.246|-3.033|-11.053|0.198|1.133|0.134|-0.795|-0.33|0.866|1.969|-0.406|1.301|-2.472|-0.266|5.112|-4.863|1.419|1.439|-0.816|-9.085|5.89|-2.984|2.472|-0.966|0.976|-0.26|4.051|2.847|-2.041|0.892|0.9|7.44
05199|100240|/equities/bravofly-sa|CHALL||1.754|-0.87|5.505|7.125|4.897|-31.083|-7.856|-0.326|-3.768|-1.24|-2.715|-3.634|-5.365|5.669|1.325|-8.243|-1.857|0.533|0.671|0|-2.614|-1.923|6.267|3.38|1.719|-17.102|5.25|-11.111|9.223|7.292|1.053|-1.299|-3.99|3.085|4.29|7.184|-4.918|7.331|-5.801|-10.837|-7.094|-0.228|-0.455|1.149|3.325|3.951|3.581|-3.695|15.67|-0.567|-4.076|-1.604|2.186|-7.809|5.867|-2.85|4.043|-1.852|-0.264|-7.561|-6.818|-5.579|14.496|-0.732|-3.529|3.155|0.733|1.238|5.208|3.784|-5.128|2.094|-1.546|9.296|2.305|12.662|6.207|5.455|14.583|1.695|-1.255|3.463|-6.098|-5.385|-1.515|1.538|5.263|1.23|0.412|-4.331|-5.576|13.025|8.182|33.333|5.431|-7.67|0.296|-11.518|1.058|4.132|-7.398|-4.39|3.535|1.799|-2.75|-2.913|0.488|0|-8.072|0|-0.446|-3.448|-4.527|-4.706|6.25|-11.111|33.663|22.054|-2.36|-5.833|-15.888|1.905|-4.11|3.302|4.434|-5.581|7.5|-18.367|-23.197|-2.147|-31.799|-1.035|7.572|1.126|-1.333|1.58|-5.745|0.858|-0.427|0|6.122|3.521|3.398|-1.199|6.923|-3.226|0.499|3.886|-0.258|1.309|4.087|1.944|15.756|-0.955|-1.875|-1.538|-5.523|4.242|1.227|10.135|5.338|0.357|-0.356|0.357|-0.356|-1.056|-4.054|6.475|6.923|4|-0.398|7.725|9.906|0|0|0|3.415|0|-1.442|8.901|1.058|-1.563|0|1.053|1.604|1.63|3.081|2.882|-1.42|-4.348|5.143|-1.685|-3.784|7.246|6.154|-1.515|-2.941|-2.857|-1.685|6.587|0.602|0.606|1.227|2.839|10.839|0|1.779|0.357|0|1.818|-3.509|5.948|3.462|4.418|-4.598|0.385|-1.141|-3.663|5|7.884|-5.118|-1.55|-6.182|-0.722|-10.065|1.65|-0.656|1.329|3.082|0.344|0.345|-1.024|-2.007|-0.333|-0.99|-1.303|0.987|-2.875|-0.949|0.317|0.962|1.299|0|0.984|1.667|8.303|-0.717|-1.761|1.429|-2.778|1.767
05200|949719|/equities/leclanche-sa|CHALL||2.041|-16.382|0.342|-4.105|3.22|-4.065|5.67|-6.129|7.452|0|20.459|-4.2|1.112|0.918|-2.97|-1.751|7.083|-3.226|1.224|-1.902|8.117|-5.521|-0.204|-5.769|25.301|-15.306|-19.935|-2.857|0|1.613|0|-5.488|2.5|4.918|-0.651|6.597|-5.574|5.536|-6.774|-3.427|-2.432|-7.324|-4.054|-1.333|-3.101|4.595|16.352|-14.054|-7.5|-1.72|-2.163|-2.118|-1.163|-6.114|-3.983|-1.242|-0.412|-1.02|-2|-0.99|-6.047|19.444|2.041|-2|3.448|-2.027|-2.418|-1.087|-3.158|0|-1.042|-3.614|1.633|1.24|6.374|-4.211|-3.651|-1.4|-2.439|-0.966|-1.429|0.478|0.481|-1.887|-5.357|0|4.673|-1.382|11.856|-9.346|11.691|21.266|42.086|6.513|-1.509|-3.636|0|-3.509|0.707|4.815|-5.263|-2.397|-2.013|-0.667|-2.597|0.984|3.041|-7.21|0.314|-0.313|1.27|1.613|3.333|2.74|-27.363|-21.942|87.956|9.163|-11.307|6.391|-18.902|0.923|0|-3.561|1.506|-13.542|6.077|-14.824|-12.371|2.537|-26.381|-1.154|0|0|-3.346|-2.182|-1.786|0|-1.754|4.779|7.937|-5.97|2.29|-0.758|-3.65|0|0|-1.083|-3.484|1.773|-5.051|4.211|-8.654|-1.266|-2.469|1.887|0|1.274|-0.633|-4.242|-2.367|-0.588|0.592|-4.52|0|7.927|-2.09|-0.298|3.067|-6.857|-0.568|-2.222|-1.639|0.549|0|-4.712|0|-3.291|3.947|-4.282|1.276|8.287|-0.549|-2.151|-3.627|-2.525|-1|4.712|-0.521|-2.538|-1.5|9.29|-2.139|-1.579|-5|20.12|-13.731|2.116|-3.077|6.557|-5.181|-1.531|1.554|-1.531|5.946|-2.632|-0.524|-2.051|21.875|8.108|-6.918|-1.548|-6.647|-3.352|-3.243|-4.639|-5.366|7.895|0|-1.042|1.857|-4.071|-0.758|-7.477|8.629|11.932|-3.562|6.105|-0.578|-8.466|7.082|-12.189|-3.828|-3.241|-13.253|-1.19|6.78|-7.087|-4.511|0.758|-1.124|1.521|0|0.382|3.557|-0.784|-2.672|0.383|1.163|0|7.5
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||-5.916|-5.687|0.648|-2.011|6.659|3.023|-0.807|-4.934|-2.772|5.989|-3.804|-4.366|0.208|-5.651|0|1.496|-10.889|-3.846|0.645|1.751|2.928|0.909|-3.509|10.68|0|-4.85|-1.591|0.228|-5.591|6.164|3.546|-4.515|-8.848|-4.331|1.397|5.474|-0.419|3.922|-4.375|-6.977|1.775|13.677|0.45|-0.225|0.907|5|-3.67|-2.895|-1.319|-4.612|-2.653|3.376|7.24|-1.996|-1.313|0.883|2.955|5.263|5.876|4.224|-1.457|6.305|-2.691|-2.211|-3.259|1.867|13.813|-0.703|-0.234|-5.941|-1.73|-3.243|3.575|-0.859|-4.513|2.201|2.691|2.993|2.5|-2.762|-4.737|4.167|-6.557|4.385|4.703|3.356|3.971|-1.657|1.807|-1.775|-0.588|-1.278|2.867|2.323|-1.564|-3.931|0.348|-2.045|-1.895|4.667|-1.607|1.279|4.623|3.788|2.724|4.472|-0.673|4.208|3.785|4.885|-3.25|-3.835|2.475|3.464|2.786|-6.105|1.926|2.428|16.844|-14.545|5.6|9.649|1.968|3.327|10.408|-4.483|4.694|-2.778|-21.617|2.389|-5.136|-5.698|0.573|-4.384|-0.545|-1.078|-0.935|4.609|-0.556|0.982|2.443|3.111|0.897|2.607|0.308|0.309|10.392|1.382|-0.172|-1.528|-1.833|-0.332|-1.954|-4.212|-0.62|2.544|-2.177|5.583|-7.306|-4.367|1.327|0.296|-1.314|2.699|-2.77|0.146|1.331|0|2.115|-2.071|7.643|-5.279|-7.013|1.857|-1.408|1.429|1.744|7.5|-1.538|0|3.668|3.808|1.173|0.336|3.659|-4.333|1.868|2.257|0.348|5.321|4.008|10.316|-3.259|-1.8|-4.943|-0.755|-6.195|-6.612|2.542|14.12|-6.341|0.181|-5.973|1.384|-3.987|-0.66|-1.303|-0.325|2.667|4.167|-6.947|-1.433|0.965|-7.988|0.896|8.59|-16.622|-6.801|0|-2.337|-1.93|-1.31|1.449|-0.481|6.258|-0.128|-2.244|-0.988|3.448|-1.509|-2.93|-10|8.333|8.108|-2.875|-2.439|9.043|-7.503|-4.014|2.542|-1.667|1.818|-0.121|-0.482|-0.06|0.241|2.792|3.201|0.904|16.391|1.604
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||-1.552|-5.691|1.821|6.714|5.4|-4.956|3.291|3.013|-9.075|0|-4.575|-3.165|5.686|3.64|-3.35|-5.388|-5.68|-1.035|1.502|-1.04|-9.664|-2.102|1.332|18.454|8.191|-7.862|-5.075|-5.233|5.997|3.251|-4.579|-3.561|-0.142|1.443|-0.144|4.048|1.214|-0.152|5.263|-5.714|3.906|1.749|3.795|-2.415|0.161|7.639|-0.346|-4.146|1.858|1.37|-2.504|0.335|3.109|-1.698|-0.169|2.609|1.59|0|1.434|0|2.385|2.637|9.035|-3.373|9.209|0.435|0.989|0.331|-1.946|3.816|-5.614|-0.84|1.601|0.321|5.062|-0.892|1.701|3.158|-6.455|1.556|14.504|9.623|0.702|2.299|-2.793|2.14|-0.567|0.427|4.309|-1.464|-0.437|-4.457|-3.365|3.771|10.324|-7.02|1.159|3.293|2.454|2.034|-6.442|2.246|-0.89|-9.042|1.507|-0.409|3.972|-3.689|-6.87|-10.682|-0.227|2.678|20.816|-3.397|3.808|-3.274|6.541|-1.714|5.9|-6.374|1.437|9.091|2.572|0|-13.731|-4.831|5.515|-8.465|-10.497|0.551|-7.434|6.903|14.212|7.111|0.279|-1.319|5.879|3.494|-0.12|3.038|0.186|1.258|-0.687|6.805|-7.297|3.389|-1.882|-7.594|8.218|4.115|2.271|-7.593|-0.552|-5.62|8.078|3.971|-0.454|2.253|-8.877|-7.744|10.939|-3.114|-0.536|-3.339|0.115|-0.115|-1.307|1.149|-4.71|-1.775|-0.906|-2.037|-3.672|-3.166|1.383|3.316|2.457|3.517|-3.246|-3.389|0.101|-7.059|3.055|-2.414|-1.169|-7.924|0.913|-1.54|1.963|3.383|8.146|-0.485|0.488|-3.256|-4.593|0.771|-0.676|-5.815|-1.956|5.626|-7.256|2.851|-4.217|-2.065|-2.958|0.963|-0.096|-1.796|0.666|0.191|-0.944|-2.576|-1.984|6.199|-6.977|2.653|-0.789|-5.473|-2.899|2.985|5.975|0.353|-5.657|-0.579|10.917|-0.909|1.852|1.695|-3.455|0.917|0|-0.547|-7.511|4.222|-0.612|-1.038|-1.365|6.352|-9.375|-10.192|3.201|-2.671|6.984|0.719|4.599|2.837|0.693|-2.119|4.425|-3.748|-8.567
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||-1.463|-1.619|1.645|4.19|0.382|-1.692|-1.299|2.863|0.191|1.751|-0.388|-3.371|4.094|2.806|-3.854|-3.532|-0.738|0.37|-1.818|-0.901|-2.116|3.091|0.182|0.182|2.814|-5.83|-1.222|0.526|2.703|0.543|-2.301|2.727|2.996|1.521|2.136|0|-0.962|0.775|-0.578|-1.705|-0.377|-0.376|-1.481|0.186|1.126|1.331|1.154|1.167|0.784|-3.042|-0.379|-1.676|0.75|0|1.524|-1.869|4.289|-1.912|-1.876|2.5|-0.952|-0.38|-0.189|-1.308|-0.926|0|1.313|-3.791|2.593|-0.369|-2.693|0|3.724|1.705|0.956|0.192|0.192|2.157|-0.391|-0.195|0.195|0.392|-3.409|-0.752|-2.026|3.429|-1.869|2.099|-3.676|-1.449|-0.719|1.091|2.23|1.509|2.515|-0.193|-1.894|-1.676|5.501|-3.598|-1.493|-4.286|0.719|-5.603|10.3|-1.294|0.185|-2.351|-3.659|0.35|-1.379|0|-0.855|0|1.211|-4.934|2.013|4.014|5.138|-0.183|-1.266|1.282|-0.183|4.99|-2.068|-3.797|0.729|7.859|-15.167|-1.639|-9.897|1.805|0.151|2.628|2.536|1.774|0.813|-1.125|-2.047|2.917|-0.323|-0.801|-2.194|0.631|-2.91|1.398|-1.679|2.826|-1.546|0.622|3.376|-1.738|-0.939|1.752|0|1.454|1.642|1.331|-0.988|0.331|0|-0.982|0|-1.926|0.322|0.323|1.475|-4.088|-1.7|-0.767|0.929|-4.438|-1.744|0.585|-0.726|1.773|-2.168|-0.717|0.723|-0.717|2.5|-0.293|3.805|0.459|1.711|0.156|-2.727|0.917|-1.949|2.144|1.713|3.716|-4.031|-0.155|-3.582|-1.471|4.135|1.084|0.155|4.032|-1.899|1.935|-4.468|0.464|-0.462|4.341|-0.48|-1.73|3.583|5.68|0.345|-1.531|-1.01|-2.782|-0.489|0.491|0.164|-2.556|-1.417|1.276|3.465|-0.98|-0.649|-6.098|2.022|6.281|2.024|4.956|3.102|1.107|0.185|-1.636|2.421|4.883|-0.389|2.187|0.199|-2.335|-2.095|5.422|-1.386|1.61|0.101|-1.877|4.33|-1.121|-0.909|-0.901|0.402|-0.798|-0.595
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-2.095|3.195|0.567|-3.467|6.719|3.009|-1.385|0.298|1.307|4.517|-2.658|-0.509|-1.602|0.301|-5.503|-0.378|-8.319|3.036|-2.609|-2.211|4.071|-0.353|4.037|8.458|2.342|-4.753|-0.483|-1.333|-2.778|1.504|2.406|-6.9|-4.37|-4.501|-0.082|2.601|1.361|5.66|0.542|-3.906|-1.538|1.474|4.914|-1.08|-2.373|2.523|2.022|-1.27|-5.082|8.201|-1.74|0.092|4.602|0|-1.137|0.476|4.478|0.5|0.806|0.813|0.613|2.516|2.691|1.641|1.443|-1.206|2.472|-2.198|0.887|-1.421|1.441|-0.879|4.119|-0.114|1.744|-0.232|2.012|4.969|-5.516|-0.93|0.585|2.888|-4.042|-0.574|-1.135|-0.339|0.569|-0.34|1.848|3.218|2.317|-2.844|0.238|2.061|4.035|-2.58|-2.281|-1.885|1.921|1.958|-1.448|1.968|1.498|-0.125|0.627|-0.994|3.871|-0.768|-1.014|-5.509|1.458|2.491|0.753|-1.361|-0.615|-2.518|0|0|2.836|-0.856|1.238|-1.583|-2.262|1.083|4.66|1.665|5.683|-3.651|-11.636|3.704|-9.806|1.532|0.994|0.667|-2.389|2.447|2.626|0.922|2.118|-0.352|1.79|0|-1.758|2.771|0.484|-0.362|2.472|1.633|0.252|-1.975|-0.857|-1.209|1.847|-0.123|0.37|-0.491|1.75|0.503|-1.85|-1.697|-0.362|3.371|0.125|1.523|-0.756|0.761|0.896|-0.128|4.267|-1.055|-1.173|1.724|-2.458|-0.258|-1.148|0.256|-0.382|0.77|1.169|0.26|2.264|-0.53|2.721|1.942|1.406|0.282|-1.391|-1.642|1.669|-0.139|-1.774|0.411|-5.318|-2.652|-1.37|2.554|-3.333|-0.491|2.133|2.574|-0.766|3.026|-0.913|-4.72|2.028|-2.109|3.732|-9.016|2.892|1.84|-0.123|-0.851|3.133|2.571|-0.765|1.818|2.122|-0.528|-0.785|1.326|2.307|-2.899|-1.429|2.667|0.267|-0.532|0.94|3.616|2.276|1.151|-0.43|0.432|0.725|2.374|-1.318|0.294|3.653|-4.367|-1.293|-0.713|-1.268|0.709|0.021|1.184|0.23|0.187|1.515|2.413|-0.994|1.095|-1.992
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||-2.783|3.854|1.765|-2.857|6.707|2.181|-3.313|2.786|0.937|5.263|-4.101|-0.834|0.524|2.581|-5.87|-1.984|-8.029|1.294|-3.393|-3.114|3.957|-1.068|6.339|7.747|2.508|-4.252|-0.15|-2.626|-3.202|0.568|3.226|-9.309|-5.528|-5.463|2.102|3.342|0.588|5.778|-0.354|-1.997|0.524|-0.434|6.673|0|-3.315|3.621|2.669|-1.41|-4.144|4.915|-1.398|0.187|3.578|0.388|1.578|-0.099|4.103|1.668|0.682|2.2|0.054|3.099|3.08|2.037|1.178|-0.294|2.838|-2.243|0|-1.512|-0.116|-1.375|4.363|0.36|2.333|-1.093|1.479|6.426|-5.338|-1.828|1.673|4.398|-3.496|-5.039|-1.056|-1.217|1.709|0.177|1.498|4.378|3.495|-3.074|0.759|6.246|2.407|-2.872|-3.169|-3.616|1.648|1.414|-0.702|1.424|1.846|-1.494|0.588|1.257|4.132|2.833|-1.808|-7.345|1.305|3.304|-2.498|-0.328|-1.038|-1.027|-2.747|2.103|1.357|-1.149|4.053|-3.649|-2.981|2.679|1.292|1.842|4.828|1.683|-8.296|3.254|-11.878|2.03|1.27|2.288|-1.463|1.422|3.255|3.228|0.797|1.006|0.134|-0.067|-2.295|2.555|0.745|0|1.165|1.814|0.491|-1.315|0.208|-3.416|2.753|-0.343|0.206|-0.683|0.342|-1.617|0.952|-0.204|-0.136|3.147|0|0.704|-0.07|1.791|1.38|-0.362|5.335|-1.427|-1.844|2.65|-2.939|0.295|-0.147|-0.585|0.96|0|1.423|-1.111|2.896|-0.304|2.333|2.389|0.641|1.463|-0.886|0|2.902|-1.792|0.656|0.494|-6.83|-3.481|-1.026|0.813|-4.651|0|4.723|0|0.074|4.074|-1.589|-3.924|1.775|-1.242|3.243|-8.108|3.963|2.663|-1.529|-0.579|1.321|4.125|-1.058|1.379|1.477|1.101|0.395|1.037|0.08|-1.339|-2.905|2.749|1.922|-2.802|2.636|3.471|1.595|0.506|1.804|2.195|-0.437|2.785|-2.283|-0.088|4.876|-5.396|-1.542|0|-1.602|0.338|-0.672|0.677|2.426|-1.029|1.834|1.687|1.35|-0.18|-2.025
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||-4.897|-5.427|-0.289|4.367|-0.225|2.74|-2.886|7.624|-7.119|4.626|-6.796|-5.913|1.963|0.176|-4.622|-2.034|-5.4|1.705|-4.116|-2.075|0.988|-6.152|2.24|4.69|-1.627|-2.481|1.612|-8.057|1.951|-3.983|7.485|-7.815|3.266|-3.616|-1.183|1.567|2.379|5.202|-9.054|2.679|2.642|2.486|-5.012|-7.567|1.477|-1.071|0.761|-11.043|4.374|-5.693|-1.335|-0.882|-0.978|-2.613|-0.564|0.222|-10.434|1.097|-4.828|1.951|1.121|-1.24|-2.336|-2.612|7.13|9.812|7.226|-9.345|1.367|-3.714|2.358|3.229|0|3.231|2.913|3.609|6.104|-11.173|-7.247|-0.191|5.094|7.387|1.001|1.457|-2.454|8.124|2.261|1.621|3.221|3.972|-1.685|2.485|1.865|-11.381|9.715|-2.254|7.749|1.411|0.333|6.537|4.384|2.597|0.638|-4.214|-3.478|1.284|-0.8|1.901|4.05|-2|3.011|3.477|2.178|1.947|6.128|-0.934|-1.764|3.468|6.493|4.787|5.547|1.329|3.053|4.065|1.687|6.692|-7.849|28.868|-10.362|-0.027|-10.975|-3.387|-2.797|2.26|-8.194|5.613|-3.828|1.087|-0.022|0.988|2.798|2.261|-0.846|2.75|-0.235|3.395|2.638|-4.013|6.109|-4.479|2.304|0.149|-0.714|-2.216|0.924|2.568|1.647|4.309|-1.02|-3.363|-3.301|6.538|-0.955|-0.59|-0.051|2.04|2.658|0.758|1.039|-1.614|-4.983|0.877|-5.872|-1.717|-0.404|2.085|1.626|3.971|5.145|-4.551|3.734|-0.951|1.42|0.323|6.377|-1.852|-1|7.722|2.895|6.915|-1.779|1.644|-6.544|-0.853|-2.233|3.77|-5.985|-6.645|-3.683|8.719|-10.589|1.521|-8.341|-3.511|-0.318|-4.014|0.306|-4.473|-0.375|3.491|1.978|-0.066|-1.812|0.086|1.869|3.528|0.595|-0.705|-1.918|3.509|6.281|0.791|-0.614|0.345|2.193|7.099|0.926|2.599|2.816|-0.458|-1.66|-4.972|0.268|4.276|-4.84|-1.235|8|-9.056|-3.941|12.302|3.814|1.645|3.495|-1.791|1.086|1.006|-1.175|-4.488|-1.081|0.028|-2.822
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||-4.716|-1.087|1.785|-2.777|4.536|-3.094|0.495|9.014|1.248|3.138|-8.435|-3.587|-1.676|4.221|-0.29|0.328|-5.014|-6.68|-5.461|-2.44|-0.119|2.78|-1.505|9.13|0.164|-3.614|5.203|-2.345|-1.508|-0.89|-2.086|-0.588|-9.293|-6.46|1.628|0.187|-0.611|4.761|-2.735|-2.559|2.849|3.424|-5.063|-0.583|4.6|4.367|-0.518|-6.383|-1.355|-1.903|-0.182|-1.157|1.993|5.594|2.121|0.284|-0.057|7.169|-1.26|1.739|-0.847|1.38|-1.451|12.747|0.755|2.283|0.922|-2.286|-0.585|4.123|-0.107|1.823|2.313|-2.297|1.405|-0.916|2.362|-7.041|-4.494|-1.508|8.348|-1.228|-4.873|2.009|-0.272|3.551|2.671|-0.467|1.016|1.287|-1.414|-4.367|-4.533|-2.074|11.167|-3.443|-3.846|7.322|-1.659|-0.387|-0.594|4.531|1.521|-2.46|-0.79|0.324|-2.732|0.422|0.959|2.549|2.006|5.033|2.746|1.197|5.908|-0.64|-0.636|-2.3|7.507|0.695|5.79|-0.8|4.194|2.104|-0.597|5.212|12.294|2.102|-14.109|1.386|-8.866|0.648|3.552|1.615|0.278|8.187|2.613|0.423|-0.561|1.078|5.066|-1.439|0.265|1.585|-1.878|-1.046|-3.638|2.466|3.903|1.084|1.374|-2.819|-2.545|2.247|-5.61|2.43|-0.143|2.307|-0.869|2.28|-1.66|1.298|3.67|-0.335|-0.395|0.366|-0.273|2.428|4.183|-2.374|-0.41|1.699|-2.926|3.146|4.741|0.067|-3.663|-0.097|7.036|-3.833|4.895|0.105|-0.279|-2.018|5.75|2.98|-5.023|1.874|-1.421|7.731|2.591|-0.663|-14.959|-1.983|-4.738|6.568|-0.688|-6.783|1.331|6.601|-6.884|4.095|-3.993|-2.806|7.097|-1.107|2.098|-0.673|-0.637|1.095|-2.878|3.362|0.487|7.924|-1.281|7|2.467|-3.338|0.147|1.567|0.563|-0.966|0.787|0.414|3.786|5|-0.408|4.567|2.853|1.155|-0.837|-4.74|1.146|2.256|-4.118|-2.435|10.098|-11.049|-7.021|0.148|2.155|-2.362|2.886|0.611|0.693|1.089|0.508|-1.197|-0.385|0.736|-3.803
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||-1.068|0.357|0.358|1.949|-1.794|1.211|-1.432|1.699|-0.363|0.242|-0.242|0.854|0.244|-0.608|0.858|-1.687|-0.12|0.484|-2.82|-2.184|0|1.281|0.822|2.404|1.711|-0.969|-1.432|-0.711|2.056|-1.313|1.576|-2.019|0.838|0.602|0.851|-0.484|0.486|-0.963|0.605|-0.959|-1.998|0.354|0.236|0|0|-0.471|1.311|0.72|-0.12|0|-0.596|-0.592|-0.236|-0.353|0.355|0.834|0.841|-0.597|0|-1.297|-1.395|1.176|-1.278|0.233|0.703|-0.117|0.589|0.355|-1.856|-1.147|-1.802|2.422|0.697|-0.347|1.171|-0.466|-2.389|4.147|1.687|0.242|0.73|3.266|0.378|0.38|-0.754|-0.624|0.502|0.252|-0.251|0.504|-0.875|-1.235|-0.735|2|2.564|-0.51|-1.01|-1|2.041|-0.127|-2.847|1.635|0.252|-0.502|1.918|2.625|1.195|-0.397|-0.526|1.625|0|0.915|-1.923|0.257|0|-0.128|-3.589|5.759|-0.391|-3.4|1.275|1.951|0.654|-0.65|1.719|-5.025|6.559|-1.19|-5.736|-0.743|-8.182|-1.345|0.45|8.425|-0.848|-0.241|-1.663|-0.119|0.357|1.083|1.963|-0.122|-0.366|0|-2.384|-1.178|1.799|2.709|0.123|0.123|-0.369|-2.284|-0.716|-0.593|1.566|-2.468|2.407|-1.189|-3.444|-0.457|0.923|0.115|-1.141|-1.24|0.567|-0.451|0.453|-1.672|-0.774|-1.094|0.883|-1.842|-2.225|-1.973|1.368|-0.731|-0.209|1.16|0.958|0.107|-0.846|0.531|-0.528|0|-1.149|2.134|-1.679|-1.141|0.312|2.781|1.63|3.604|-4.31|-0.215|-3.727|1.684|-0.315|-3.347|-1.793|2.974|0.412|4.185|-4.801|-1.608|-0.896|0.702|-1.287|-0.786|1.394|0|-1.181|-0.587|-1.161|0.194|-0.386|1.568|-0.971|-2.647|-1.673|-0.185|-1.642|1.107|-0.55|-1.268|1.47|2.256|0.377|1.923|-0.763|1.55|1.176|-2.857|0|2.539|-1.158|0.778|3.943|-0.403|0.506|-0.202|0.61|3.579|2.096|-0.161|-0.214|0.864|0.488|0.381|2.227|0.111|-2.447
05209|955602|/equities/mch-group-ag|CHALL||-2.318|-9.309|-2.059|0.295|-0.877|-3.662|1.14|3.846|-4.249|0.857|-4.11|0.275|1.111|-3.226|0.541|-6.329|-4.589|-5.263|-5|5.505|-5.423|1.096|-0.219|1.556|-1.961|-5.943|2.092|5.286|-7.536|6.739|2.679|4.918|-5.111|0|-3.017|-0.215|-1.064|0|-6.468|-5.634|-5.752|-10.317|-1.562|-0.775|-0.769|0|1.961|0|3.659|-5.019|-3.717|-1.825|-0.725|-1.429|0.358|-3.46|-2.034|-0.673|1.365|0|0.687|-2.676|-0.333|3.448|5.072|4.943|-1.866|1.132|6.855|-0.402|-4.231|-2.985|1.515|-2.941|0.741|0.372|-1.465|1.111|-3.226|2.952|-1.812|0.73|-4.196|14.859|-2.734|6.667|4.348|2.679|-7.438|-4.222|-1.014|1.37|-0.68|5.376|6.084|-4.71|4.943|-2.593|-1.099|-1.799|-2.456|7.547|-5.694|-6.02|0.336|1.706|-2.007|-2.606|-5.247|-4.425|-3.693|-1.124|2.594|3.274|6.329|-3.659|4.459|20.769|3.175|-1.176|-6.25|8.8|1.626|-13.986|4.38|2.239|-1.471|-15.265|-13.243|-0.27|-17.187|-2.183|-2.137|-4.878|0.408|-3.162|-2.692|0|1.167|0.784|-4.135|-2.564|-6.826|0.687|3.191|1.805|0.727|5.769|13.537|-1.717|0.866|0.873|-2.553|2.62|-1.293|-0.855|1.739|2.679|-6.667|8.108|1.835|-0.909|0.917|0.461|-6.061|17.857|15.294|-2.857|0.575|2.353|3.03|-3.79|-4.722|-1.099|8.982|-1.183|-8.895|15.937|-8.571|-11.616|-0.252|-0.75|-4.306|0.966|6.154|0.257|1.567|-4.01|-2.683|2.5|0.251|6.4|-2.85|-14.222|-10.714|0.8|-1.961|-10.211|-4.377|10|-1.099|5.814|-3.008|-1.845|-4.912|-12.577|-4.956|-11.598|2.646|-3.077|-3.704|3.316|-13.082|-0.221|-2.164|-1.071|-5.274|-2.953|-0.781|-0.389|4.898|-0.407|0.408|0.823|-1.42|-2.183|-4.906|3.516|6.667|-0.415|7.35|-10.558|-4.198|-3.676|-3.887|-2.414|-6.452|-1.899|-4.819|4.403|-3.927|1.846|-1.961|-0.525|4.141|1.83|-2.407|1.497|1.601|-4.656|-3.25
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||-3.149|-5.635|1.14|2.55|2.842|5.415|-5.959|0.985|-3.789|-1.961|-8.757|-2.925|-0.182|3.985|-1.679|1.708|-5.216|0.542|4.537|-1.306|-2.545|-2.309|-10.777|14.519|1.473|-4.904|1.421|-3.098|-4.754|7.206|-5.167|0.84|-10.256|-6.62|0.852|8.141|-0.762|2.983|2.742|-13.889|-11.221|1.502|4.036|-3.518|2.182|11.445|-1.549|-4.313|-2.497|3.678|2.514|1.273|4.277|2.417|6.431|-3.266|1.26|5.833|0.84|-1.653|-1.466|1.488|0.833|-6.103|3.231|-0.482|8.174|-0.519|-0.858|2.102|-3.22|11.321|1.533|-0.382|-2.963|3.448|3.984|-3.089|-0.956|0.577|-2.256|4.931|0.198|7.66|5.737|1.484|0.229|-0.228|3.059|-5.556|5.758|-1.732|-1.591|4.637|8.237|-5.818|-6.885|-2.099|3.311|3.669|-2.537|1.522|2.031|-3.793|1.163|-4.338|0.447|6.548|-0.474|3.305|11.308|-2.003|-3.728|-5.006|3.671|-3.659|0.367|2.253|12.535|-0.421|5.944|0.298|8.401|5.812|15.157|-0.392|2.102|-15.195|-19.864|-2.52|-9.592|-0.714|6.464|-0.127|-1.003|11.142|-0.692|-0.138|-0.275|1.823|0|3.184|-17.64|5.006|0|-2.561|-0.846|0.854|-0.122|1.988|1.513|-1.491|-3.361|-1.42|9.598|-1.407|-6.235|0.24|-3.256|-1.149|2.715|-5.045|3.241|0.699|-2.721|-2|5.51|0.353|2.533|-1.427|0.478|-4.886|-3.477|-4.534|0.526|0|-3.406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||-6.435|-12.104|1.376|3.073|6.415|3.247|-6.892|-1.665|2.187|1.23|-11.918|-2.637|-1.965|4.428|-1.803|-3.282|-5.34|-10.745|0|1.051|-6.393|8.734|-9.223|-14.404|4.035|4.834|6.602|1.97|-3.18|1.452|-1.274|-0.475|0.799|-3.84|10.714|9.907|0.943|-1.487|2.476|-8.056|-5.62|0.833|-0.498|0.5|6.195|9.922|-3.925|-1.473|-7.81|1.727|-11.196|10.884|8.688|8.417|-1.383|-6.642|5.243|6.846|6.637|-2.586|7.159|0.116|-0.115|0.698|5.392|0.865|3.057|-2.12|9.116|-1.342|4.196|2.73|3.881|9.836|2.178|5.664|9.496|-0.386|-0.385|0.775|-0.769|11.828|-1.691|8.611|-6.745|0.43|2.762|-1.416|2|-2.703|-2.013|1.944|-3.037|1.921|4.111|-6.929|2.436|-3.279|7.018|3.401|1.379|9.71|-0.751|-0.745|-0.617|6.021|2.965|-4.258|1.974|-4.523|-2.211|-0.732|-2.148|2.071|-2.262|3.576|4.51|0|-0.513|-2.378|2.831|1.702|-2.302|1.558|5.479|1.108|3.29|-9.221|-14.254|10.864|-6.032|-3.146|1.136|2.564|-4.027|-1.65|3.767|2.938|-0.351|2.892|-6.846|-3.152|6.113|3.214|1.818|-4.403|0.818|6.335|1.131|-2.689|-2.619|-4.545|0.228|-9.485|9.234|1.486|-0.681|-0.788|-9.388|-7.895|-0.931|-2.364|4.762|-7.08|-4.399|2.249|5.091|0|-0.542|0|-0.54|0.18|-0.359|2.015|1.487|1.509|-6.36|1.799|-8.852|0.164|2.353|-1.977|1.336|-1.48|1.333|1.523|6.486|-0.359|-5.272|2.439|3.61|-0.539|-5.433|-8.255|3.883|-6.364|-5.849|-9.897|4.29|12.18|-2.206|-2.857|-4.11|-2.276|-6.625|-0.498|7.343|1.628|2.361|-5.759|7.003|1.709|2.332|0.882|2.719|-1.78|3.374|0.462|5.7|-0.486|-3.744|0.628|-2.896|-3.529|-2.017|0.594|-3.443|8.405|-3.865|-2.752|13.783||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||-0.25|-1.478|4.91|0.519|1.316|0.796|-1.823|1.053|0.796|3.005|-8.271|-1.238|6.596|-0.785|-0.261|-1.795|-3.941|-4.695|-0.467|0.943|0.952|-2.326|5.911|6.005|1.055|-6.188|-3.81|0.478|5.556|3.937|-1.55|-2.025|-1.003|-3.155|6.186|-2.267|-0.75|2.828|-0.512|-3.218|-3.349|-0.948|1.932|1.471|2|4.167|0.261|-5.198|-1.463|-0.966|-5.046|1.395|-1.826|-0.455|0|0|1.852|0.935|-0.465|0|0|0.939|2.404|0.971|1.98|2.799|-2.723|1.508|0.505|-2.463|0.495|1.508|-0.5|-0.498|2.813|2.895|11.111|3.636|1.538|-1.216|4.444|-2.174|-1.529|1.869|-1.231|8.333|1.01|8.791|3.019|0.76|-3.309|1.115|0|5.078|12.775|-7.347|-3.922|-1.544|-0.385|1.563|-2.662|-1.128|3.502|-3.383|6.827|0.81|0.407|-1.6|-6.367|-0.743|-0.37|-1.46|-6.485|-0.083|-5.652|3.139|8.253|10.161|4.178|-2.71|1.096|1.108|5.556|-3.661|14.515|-1.587|9.756|-4.65|-19.733|-2.85|-7.212|-0.478|-5|0|-0.901|-1.333|0.897|1.364|0.918|0.926|0.465|-0.922|0.463|4.348|0.975|-2.381|4.478|3.342|-2.75|-0.991|0.498|-1.951|-3.756|3.398|3|-0.498|0|-0.495|-3.809|-1.408|0.948|0.476|-0.474|-3.211|-0.91|0|-0.452|6.763|-11.538|-1.681|-1.653|-2.024|-7.49|-0.373|1.515|3.937|-0.392|1.391|-10.178|6.666|-5.914|-4.615|2.273|-1.038|-0.345|-0.685|1.742|0.526|0.175|7.751|5.8|2.881|-7.954|-2.941|-5.719|-0.859|-1.189|-1.669|-0.663|3.965|-5.229|-0.649|0.653|-4.969|-3.448|-0.448|-0.298|1.664|0.456|8.046|-1.457|0|1.645|-0.653|0|-1.29|-1.431|-3.97|-1.504|1.682|3.481|-2.919|1.719|-1.84|-0.153|-3.116|3.692|-1.961|3.594|-2.883|-4.076|-0.579|1.171|-3.803|-1.798|-0.823|2.966|-2.881|-3.316|-0.659|-1.3|1.184|2.814|6.207|5.743|1.261|-2.167|-2.723|2.215|-1.995|-9.093
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||-7.721|-4.895|2.143|-0.444|8.696|17.56|-0.181|9.592|-7.706|-1.313|-1.163|-0.534|3.596|3.237|7.249|-15.268|-1.197|7.241|-3.877|4.224|10.278|-3.659|-4.74|-9.58|36.782|13.281|0.589|-5.449|-5.995|4.948|-5.974|-8.896|-3.679|-2.506|-0.635|3.749|-2.854|2.368|-14.55|3.016|-0.354|4.142|-0.595|-3.87|-1.13|19.729|-6.973|-11.677|-5.037|4.544|-4.307|10.161|2.855|-0.275|-1.848|-5.171|-1.349|7.818|-8.18|-7.846|-2.439|9.043|8.622|-3.558|-6.53|14.759|8.75|-1.235|-4.885|-3.883|-0.405|-4.998|5.45|12.69|-1.549|-6.757|7.623|-10.099|-9.469|20.334|5.986|9.21|-6.585|1.237|-3.125|14.014|3.631|1.626|-3.384|-7.387|-8.547|11.023|16.172|4.627|18.689|-5.353|-2.126|-7.773|17.434|4.021|-2.339|34.043|3.237|-11.69|12.586|12.549|7.436|6.751|-6.259|-2.838|-7.876|-6.391|29.191|13.974|20.85|-4.863|4.87|-20.32|-0.091|-7.119|-2.156|25.887|19.901|1.654|2.343|-6.909|26.923|-27.737|-35.334|0.797|-18.871|-9.135|-6.4|-1.864|1.951|0.2|10.526|0|-1.742|-0.703|-12.072|1.692|-3.182|-8.283|8.02|-0.599|3.284|5.313|1.115|-3.094|-0.537|1.79|-4.827|6.663|8.488|-7.497|2.439|-1.432|-15|13.356|8.213|-12.383|-5.768|-2.112|-11.281|-3.148|-3.572|-6.667|-3.382|-4.608|-0.611|-2.457|-8.202|3.833|2.101|5.747|-3.333|2.118|7.131|-11.095|2.36|-16.708|-2.98|1.084|2.469|-4.818|6.375|13.154|-1.257|8.157|10.333|4.712|-13.834|2.782|-13.038|14.638|6.046|-11.433|21.655|14.98|-2.564|-10.896|-7.329|-11.655|-5.442|17.038|5.017|-3.08|-10.709|22.301|-17.758|3.153|-6.592|-3.649|-16.573|-5.839|0.319|4.916|-12.083|-11.938|-7.52|9.075|-3.535|2.062|-4.746|-4.232|-0.313|5.437|9.173|0.543|-14.529|-24.416|-0.117|15.343|-10.374|-2.814|6.625|-11.111|-8.815|-8.611|16.505|3|7.784|1.212|4.43|-1.863|-5.848|-6.557|6.395|7.5|-7.514
05214|955604|/equities/mikron-holding-ag|CHALL||-2.083|1.647|-0.468|-7.174|8.235|6.25|10.497|1.117|2.286|2.639|-10.263|-1.042|1.053|1.877|-3.618|-0.769|1.563|-1.538|-1.515|-0.503|3.109|0.521|2.4|4.457|10.462|-6.069|-3.352|0.845|-1.114|0|-2.18|2.514|-2.452|-4.675|2.122|3.288|-1.351|-1.333|-1.575|0|-1.295|-0.515|-0.513|1.299|-0.773|-3|1.266|4.222|1.067|-1.316|-3.797|12.857|-2.235|-0.556|4.348|1.471|-0.875|3.313|0.302|-0.898|-1.475|10.423|-1.286|-4.308|3.175|2.941|-0.326|-5.538|1.562|0.313|1.592|1.948|-3.75|3.226|3.679|-0.333|1.01|2.062|0.692|-1.365|-0.678|0|1.375|0.692|2.847|4.074|0|-1.099|-2.151|1.455|-3.509|3.261|2.602|6.324|8.817|-9.18|1.587|-5.618|0.376|-1.115|3.065|6.748|1.242|-6.757|3.808|2.887|0|-3.77|-1.176|-1.163|-2.273|-0.752|-0.375|-1.476|-4.577|5.185|5.882|-1.923|4.628|-1.779|5.417|1.266|5.333|-11.417|4.959|0|10|-17.91|-6.294|0.704|-7.19|-1.29|-0.641|-0.319|-2.492|1.582|0|-3.067|-4.118|2.719|-0.898|-0.299|1.208|-4.885|1.754|0.588|-2.299|-0.287|1.159|-1.429|-4.11|1.108|0.278|-3.226|0.541|3.641|-2.725|-2.133|-4.337|-2.244|-4.067|-2.564|-4.454|1.584|-2.428|2.955|1.852|4.6|2.993|-0.249|-0.495|4.124|-2.267|-0.251|0.252|3.117|-2.778|5.882|5.352|5.03|2.424|-5.714|-0.285|-0.567|-2.755|-2.681|1.084|15.313|5.611|-5.313|-5.325|1.502|-3.478|-1.429|-0.568|-1.124|-15.439|-2.771|-3.778|-0.881|-0.656|2.237|-3.456|-4.928|-1.417|0.407|-1.205|-1.872|0|3.571|-2.488|5.789|-3.061|4.034|-0.212|-2.68|-1.02|-3.922|16.972|1.395|-2.05|3.294|0.711|1.442|0.971|-1.199|2.457|-1.453|-0.721|1.463|0|1.235|5.744|3.234|-0.269|-0.8|5.337|0.282|-0.838|1.705|-1.676|0.28|-2.192|3.399|2.319|0|2.222|-1.46|0.44|-2.849|-0.426
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||-10.289|6.005|-1.091|-2.597|2.791|-2.485|2.177|0.364|0.611|3.934|1.155|-0.638|-0.634|4.503|-4.43|0.254|-0.631|1.019|-2.242|-5.751|2.158|-2.113|4.029|5|17.825|-2.36|-6.094|-1.902|1.939|0.979|-2.189|2.095|0.14|4.993|0.889|4.006|2.044|2.746|-0.482|-9.986|6.636|2.047|3.252|-4.503|-0.923|1.562|-1.082|2.05|1.603|-0.478|-2.941|3.526|2.128|11.7|0.551|-0.183|-0.547|2.814|-1.113|-1.821|1.479|-0.734|-3.88|1.431|-1.93|5.166|-0.368|-3.375|-1.401|0.883|-3.413|-6.24|0.482|4.538|1.884|-0.341|6.545|3.774|0|1.727|-3.34|12.88|-4.309|-1.188|-1.174|1.389|1.715|0.304|3.024|-0.93|-2.714|0.505|2.804|4.221|7.567|-5.083|-1.523|0.989|0.331|0.332|-0.986|-2.561|-3.502|-1.221|8.499|17.815|2.945|2.329|-6.17|-0.639|3.026|-6.634|0.867|-3.814|5.801|-3.41|0.613|5.563|3.067|-9.201|-2.824|1.553|-0.238|-5.942|12.626|-3.297|12.966|-10.05|-22.05|-1.336|-9.343|0.173|4.152|1.095|-1.261|-0.359|0.36|0.726|1.101|1.49|0.187|1.515|0.19|2.729|-0.774|-0.577|-2.804|-1.835|3.416|2.729|6.653|-2.037|-1.108|0.915|1.235|-1.22|6.034|1.643|-2.976|3.407|-1.408|-1.389|-3.005|-2.525|-0.702|-1.677|-1.553|1.378|4.419|-5.717|5.738|10.407|-3.07|-1.618|1.533|-0.761|-9.804|2.102|-0.893|0.199|-2.896|-4.954|3.612|2.534|0.984|-4.511|-1.845|-6.552|-0.855|4.093|2.742|4.389|-1.689|-3.964|-3.979|1.049|4|-3.678|0.351|6.754|-5.16|6.038|-3.636|-5.172|2.293|-0.176|0.353|-0.352|1.068|8.915|-2.642|-0.376|2.308|1.167|3.213|1.22|-1.796|-0.988|-5.597|-0.372|0|-5.944|3.063|-1.07|-0.708|-2.418|-2.689|0.168|-2.941|-0.163|4.075|1.029|-2.431|7.131|-2.322|-0.822|5.739|-2.707|-4.369|1.311|-4.389|0.157|-0.856|-1.154|-1.141|5.622|2.469|-2.016|4.202|-0.418|-2.449
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||-3.762|-2.132|7.277|-1.636|-2.59|3.292|2.748|2.826|-0.217|1.542|-8.097|-1.594|-3.462|1.365|-0.774|-5.311|-2.326|0.147|-3.911|-3.448|1.839|0.843|-3.263|-1.605|3.146|-1.789|0.985|-4.992|7.731|-0.502|0|-0.665|0.333|-1.8|2.345|-0.831|-0.66|0.331|0.834|-3.543|-0.64|-0.636|1.945|-1.752|0|2.615|-2.703|-1.719|-1.387|4.677|-6.907|1.835|-1.506|1.684|4.313|0.643|2.303|-0.816|0.281|5.167|-2.439|2.843|-1.645|0.662|0.166|2.03|0|0.681|1.207|-2.027|-0.168|0.85|0.341|0.86|-1.858|5.338|1.079|-1.94|0.176|0|-0.702|1.423|-1.056|-2.906|1.386|0.874|1.239|-1.739|3.791|3.94|0.566|-3.284|-0.364|3.383|0.377|0.189|-2.399|-1.454|0.182|2.617|1.711|-3.309|0.369|1.88|-0.187|2.896|0.778|0.195|0|0.195|-3.031|-0.725|3.178|-1.654|1.492|-4.965|3.108|2.627|3.899|-7.568|4.717|0.953|-0.944|1.728|2.964|-3.435|8.94|-9.416|-10.906|2.936|-6.31|-2.83|5.473|-3.055|-2.508|3.572|3.529|2.586|0|1.222|0.703|-2.234|1.394|1.056|0|2.158|0.361|-1.071|-0.709|-0.177|0|0|0.713|1.447|-2.641|1.61|1.452|0.731|2.627|0.566|-1.119|0.374|0.188|0.566|2.12|0.581|2.381|3.491|1.038|0.208|0.838|0.421|1.279|-0.213|0|-0.844|-2.669|-2.794|1.623|1.859|1.468|0.846|-1.252|0.63|0|-1.856|1.042|1.266|-0.42|0|1.71|0.645|-2.105|1.713|0|0.646|0.651|1.318|0|3.645|-2.444|2.041|-2.864|-2.155|0|-1.066|-0.213|-2.691|0|-0.618|0.621|-0.413|-1.622|2.071|0.207|-0.619|-1.02|0.616|-4.322|0.992|0.599|-0.792|-0.198|-2.505|0.973|0.982|-0.78|2.191|-0.594|-0.198|0.198|-1.367|-1.539|2.362|-2.682|0.385|4.418|-3.113|-2.281|0.382|0.576|-1.512|1.147|1.259|-0.193|1.272|2.098|-0.989|0.999|-0.299|-2.049
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||-1.818|-0.165|-6.626|6.568|2.872|0.339|-12.333|2.124|-7.183|7.739|-5.18|2.056|-7.094|0.687|5.507|-1.146|-11.534|-51.595|-11.317|-5.744|3.284|-1.358|0.42|-13.364|-0.901|3.981|-1.386|-8.068|-4.462|-1.004|-8.456|-2.857|84.211|-14.703|-2.41|9.211|26.475|3.443|18.994|8.595|-27.915|-16.443|-4.535|-5.077|-0.984|-1.719|4.022|-0.556|-4.153|2.065|-2.128|0.106|3.872|-0.768|1.561|-3.341|2.203|6.199|-3.281|-5.353|1.192|1.989|-21.814|-2.321|-6.139|6.992|13.462|-6.306|-0.225|-2.412|-6.173|4.516|0|0|-2.72|10.905|5.122|-11.828|-10.405|-7.321|13.36|13.043|2.824|1.19|-0.474|1.687|-3.488|-1.376|0.461|-0.459|-0.457|5.797|-4.828|2.837|5.224|33.113|-5.743|0.376|2.968|0.259|-6.98|3.102|-1.587|-16|-12.556|8.516|18.239|0.115|1.759|-9.448|-6.501|37.825|-4.818|-30.34|7.824|-0.487|-4.861|-0.461|-7.856|0.213|11.905|-4.11|14.062|12.676|-3.62|11.195|9.053|2.101|-26.392|-5.134|-12.607|4|5.14|-5.727|-4.421|10.465|3.614|18.301|0.229|2.941|-4.387|8.813|1.114|-2.415|-1.663|-2.659|-0.346|-1.026|1.505|-1.257|-1.242|6.108|0.24|9.174|9.156|-0.569|6.839|3.459|1.274|-5.422|1.374|-5.755|-0.144|-0.571|-3.846|-1.622|-4.145|-3.741|2.953|-2.013|-0.376|-7.317|-2.381|-1.672|-2.5|-2.128|-3.292|14.353|0|0|7.731|-10.948|0.226|-1.778|0.784|-0.112|3.114|6.905|-10.486|0.221|-5.142|1.383|13.253|-6.532|1.486|5.932|-8.12|-3.644|1.745|7.001|-8.83|3.638|-13.619|-4.545|-0.901|-9.388|24.113|-7.324|2.404|3.741|-0.249|2.446|-1.9|0|-13.043|5.263|-4.793|4.318|-0.227|-6.765|-1.458|-0.826|-3.968|-1.37|-2.852|-0.755|0|0|1.338|0|-0.381|-0.19|1.154|0.971|-3.377|-1.661|5.859|-5.882|2.642|4.95|-6.481|4.651|-1.901|1.154|5.263|-2.178|2.227|-5.182|2.761|-5.587|-3.936
05218|949725|/equities/nebag-ag|CHALL||0|0|0|-0.556|-3.743|0|-1.058|0.532|0.535|-1.579|-1.042|0|0.524|-1.546|-2.02|2.591|1.579|0|-1.042|1.053|0.529|0.532|-1.053|1.604|3.889|-1.639|-2.139|-0.532|1.622|-0.538|0|2.198|-2.151|3.333|-2.174|-1.075|3.911|-3.763|3.911|-2.717|0|2.222|-2.174|0|0|0|0|-0.541|-0.538|0.541|-4.145|0|3.763|-4.124|3.191|-3.59|-1.515|-1.98|1|0|3.093|0|-1.523|0.51|0|0|1.554|-1.531|2.618|-0.521|-2.041|-0.508|1.546|-1.523|3.684|-0.524|0.526|-0.524|3.243|-3.141|-1.546|2.105|-2.062|3.191|0.535|1.081|-2.116|2.717|-1.075|1.087|1.099|1.676|1.13|1.724|4.819|-4.046|0|-0.575|0|0.578|-1.705|2.924|-2.286|-0.568|0|1.149|-3.333|1.124|-4.813|1.081|0|-1.07|-0.532|-0.529|-0.526|0.529|3.846|1.676|-1.105|2.26|0.568|-2.222|-3.743|3.889|9.756|-3.529|7.595|-8.671|-8.466|-0.526|-5.941|0|0|-0.98|0|-0.971|0.98|-0.971|0.98|0|0|2|0.503|1.015|-1.5|-0.99|1.508|1.015|1.546|-2.02|0.508|0|-0.505|0|1.538|-0.51|0.513|-1.015|0.51|-1.01|-1|-4.762|0|-0.943|0.952|0.962|0|0|0.971|-0.962|0|0|-0.952|1.942|-0.962|0|0|-0.952|0|0.962|1.961|-1.923|0.971|-0.962|1.961|0|0|-2.857|1.942|3|0|0|-1.961|-0.971|-0.962|-0.952|-0.943|-2.752|0.926|0|-1.818|0.917|-4.386|0.885|1.802|-0.893|-1.754|0.885|0|0.893|-2.609|2.679|-2.609|-4.959|1.681|-1.653|1.681|-1.653|-0.82|0.826|-0.82|1.667|0|0.84|-0.833|1.695|-0.84|1.709|1.739|2.679|0.901|0|-1.77|2.727|0|-0.901|1.835|-0.909|0|0|0.917|0.926|-0.917|0|2.347|-0.467|0|-0.465|0.467|0.469|0
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||-1.215|2.042|-0.797|-0.807|0.172|0.885|0.506|1.667|1.003|4.728|-3.179|-4.178|-1.441|2.986|-7.622|-0.665|-2.095|0.832|0.661|-0.289|3.012|1.393|-1.52|7.134|-2.519|-2.194|0.254|-0.905|0.151|0.881|-2.462|0.166|-2.909|-2.338|0.315|-0.236|1.921|5.151|-1.394|-1.841|-0.728|0.39|1.953|3.212|1.951|2.099|0.662|-1.516|-0.822|-0.505|-0.226|-0.98|-0.052|1.641|1.471|-1.672|-0.709|-0.104|0.469|-0.363|-0.242|0.346|1.476|0.815|1.602|0.525|1.562|-0.257|0.22|-0.693|0.865|-0.092|3.108|1.325|1.303|2.8|1.451|3.758|-3.269|-2.492|0.479|0.2|-0.97|0.139|-0.474|-2.782|2.983|-1.036|1.67|1.636|-3.226|-1.331|-2.244|-0.413|3.298|-3.247|-1.205|-0.736|-1.523|0.528|1.236|-1.418|1.532|-0.496|-1.036|1.196|0.947|-0.389|-1.261|0.681|1.474|1.941|0.076|-2.288|4.572|0.195|-1.213|0.874|-0.886|-1.067|3.042|-4.373|0.49|3.737|-0.137|5.049|-0.551|8.867|-11.014|2.317|-9.329|1.357|-1.321|2.463|-2.314|2.177|3.536|-3.179|-0.075|0.283|3.07|-0.924|-0.019|0.795|-0.923|-0.058|-0.876|0.344|1.513|-3.428|-0.056|-0.799|1.355|0|-6.131|1.982|2.873|0.13|1.297|1.083|1.153|1.404|1.084|-0.393|0.831|-0.453|0.118|0|1.858|0.556|-1.04|2.605|0.319|-0.338|1.742|0.335|-0.146|0.811|1.108|0.149|1.1|2.093|-0.154|2.065|3.316|-0.162|2.492|-0.142|1.248|1.288|3.133|-1.942|-2.934|-1.132|-0.399|0.591|0.332|-1.218|1.764|0.143|2.145|4.138|-2.548|-1.198|1.564|-0.886|1.296|-1.401|-0.074|-0.049|1.167|-1.057|0.049|0.494|1.352|0.176|3.693|2.261|0.723|1.634|-2.053|-1.575|-1.167|-0.644|1.624|-0.417|1.968|-1.699|0.684|0.476|2.605|-3.66|0.315|3.755|-2.983|0.026|0.053|-4.684|-1.951|-1.556|-0.242|-1.505|-0.072|0.239|-0.83|-1.23|1.91|-1.702|0.948|1.138|-1.534
05220|949727|/equities/new-value-ag|CHALL||-3.571|1.205|-7.778|0|-9.091|7.027|-2.632|-4.523|4.737|0|-5.941|-15.833|1.695|-1.667|13.208|-20.301|-1.481|11.57|-16.552|-9.375|-59.494|-1.25|0|-2.439|-4.651|-1.149|0|0|0|2.353|0|8.974|0|2.632|-9.524|1.205|-1.775|-5.056|-2.732|1.667|-4.762|-5.025|21.341|-13.684|1.604|-6.5|-6.542|16.304||-12.381|5.528|-8.716|-10.656|10.909|11.111|-22.047|7.627|-7.813|0|-2.29|-5.755|9.449|-1.55|3.2|78.571|59.091|10|0|-19.028|13.825|0|0|-11.789|12.329|-21.786|1.818|32.212|-7.143|3.704|2.857|-6.667|-7.787|22|-18.033|8.444|9.756|-9.692|5.581|-12.955|12.273|-3.93|11.707|0|1.485|-10.222|-0.881|-7.724|-0.806|12.727|-11.647|5.508|-12.593|6.931|-6.481|-8.475|5.357|95.804|-14.881|-8.696|-5.641|-2.01|-9.545|||18.919|-15.909|-10.204|-5.769|-0.952|0.962|-13.333|0|20|142.718|-47.179|63.866|0||-7.752||6.612|1.681|13.333|-26.573|14.4|-7.407||16.379|-32.164|-3.39|-7.33|-36.333|0|-23.567|35.345|0.87|||-9.449||5.833|0|||-9.774||||-6.993|-0.694|-2.041|0.685|-9.877|0|10.204|-18.333||||25.874|-5.298|-5.625|0||-11.111||5.882|4.294|8.667|-19.786||11.31|5|0.629|-0.625|-6.433||20.423|-19.318|7.317||2.5||-10.112|-2.732|-7.576||-12.389||-5.042|13.333||0|-9.483|1.754|8.571|-8.696|-4.167|18.812|-20.472|-0.781|12.281|-16.176|16.239|-9.302|-3.008||6.4|22.549||-7.273|-14.729|-0.769|0||||-3.704|-0.735|5.426|-4.444|-2.878|-1.418|5.224|-7.586|7.407|-8.784|9.63||1.504|-1.481|-4.255|-11.875|14.286|6.061|-6.383|-6.623|-5.625||0|0
05221|955607|/equities/newron-pharmaceuticals|CHALL||0|0|-0.69|1.399|-0.694|4.348|-7.071|2.414|-5.229|5.517|-11.043|12.414|0.694|-0.69|5.072|-1.429|-4.11|4.286|5.263|-3.623|6.154|1.562|1.426|-2.171|-0.769|-10.345|3.571|-5.405|4.965|-5.875|-2.091|2|-1.961|-5.556|2.922|4.933|-3.351|-10.289|-3.889|-2.808|-7.4|-2.913|11.351|-2.836|-5.509|0.75|-4.535|1.453|0.243|-2.37|1.687|-1.19|5|-8.676|-1.794|-3.043|0|0|-5.93|-4.118|0|-0.391|-0.583|0.98|-3.042|16.372|7.109|-4.091|-5.983|-4.49|-5.039|0|-0.769|-10.345|0|0.52|1.585|0|-2.74|2.456|-1.724|0.346|6.25|23.918|7.073|-4.651|-0.922|-0.686|2.342|-1.613|4.578|3.234|1.005|12.429|1.143|-2.778|-2.703|-4.145|-0.515|2.105|-3.061|-3.448|6.842|-9.308|0.721|0.726|49.638|-2.817|-5.96|-5.625|-3.148|0|-3.392|-3.061|-0.899|-1.111|-3.226|2.762|-3.518|18.285|-74.624|-1.108|4.809|16.409|1.969|11.648|15.629|-10.568|-19.266|6.445|-21.472|-4.118|6.25|-1.69|-2.836|-0.741|7.143|-0.316|-2.619|0|-3.279|-9.324|-3.771|13.088|16.239|-8.019|-6.881|-1.443|-8.09|26.723|0|7.207|-8.264|2.542|6.306|-3.478|-4.007|1.525|-2.961|1.503|-6.843|9.354|-6.667|-0.787|0.794|4.132|-6.78|-0.154|-7.01|-12.186|-1.728|-2.994|-3.468|-4.42|0.444|-0.989|-1.087|10.577|3.741|-2.195|-4.54|-4.022|10.222|-6.881|0.461|13.021|8.322|-5.214|4.469|15.67|10.339|3.697|-9.38|-13.478|-11.197|-0.385|2.767|-7.888|0.488|3.929|-6.627|3.301|-4.994|1.294|-8.405|-4.33|-4.339|-2.5|0.193|-5.636|-1.961|-0.883|-2.582|-5.682|-5.231|-2.256|12.331|-0.504|1.19|6.522|5.545|-9.516|-6.624|2.314|-1.466|8.673|2.727|30.641|-7.675|10.145|-2.588|-5.765|-7.959|-2.584|-1.179|-1.357|2.178|-6.134|-4.61|-0.704|-5.96|-1.789|6.034|1.31|6.512|-0.922|-3.982|-5.833|-4.382|-1.181|-6.273
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||-2|2.385|-2.377|0.416|-1.495|0.399|-0.169|3.025|-0.335|2.051|-5.887|-2.225|-1.481|0.484|0.394|1.996|-2.127|0.558|-1.534|0.738|7.605|-0.136|-0.087|4.259|0.155|-4.34|1.303|0.075|-0.088|0.592|-0.626|-2.976|0.722|1.806|0.325|0.276|6.885|1.482|-1.539|-1.736|-0.236|0.171|0.595|-2.45|0.793|0.431|0.71|-1.169|-0.62|-1.563|-5.638|-1.08|-1.392|-0.57|2.946|-0.453|-0.816|0.118|-0.553|0.497|-0.165|-1.237|2.88|2.839|1.784|0.378|-1.478|1.258|1.963|-3.335|-0.272|-0.037|-0.308|-0.892|2.491|2.607|1.262|-1.663|-1.338|-3.354|0.638|1.18|-6.284|0.739|2.771|-0.777|6.466|-2.41|-1.287|0.443|0.173|1.821|1.543|2.645|6.84|-6.525|-3.129|-2.12|0.336|0.1|-3.159|1.381|3.833|0.78|-0.446|1.644|2.318|0.04|-3.33|-5.209|0.439|-0.461|-0.95|-4.226|8.198|-3.348|0.012|1.034|1.257|-1.85|0.523|-4.315|-0.035|4.725|0.576|7.434|2.703|4.299|-10.496|-2.437|-13.93|-1.276|1.962|2.863|-0.415|-1.326|1.244|-0.694|-0.891|0.54|1.535|-0.077|-0.847|2.54|1.218|1.371|1.215|-0.518|1.626|-1.361|1.832|-1.447|0.139|-0.462|-2.52|-0.124|1.912|-0.206|-0.816|-2.346|-2.261|-0.27|6.381|-2.908|0.617|-1.021|0.794|2.417|1.394|-1.318|3.746|2.386|-1.852|1.32|7.231|-4.901|-2.784|-1.594|2.942|-0.808|4.289|-1.316|0.311|0.867|1.764|1.492|1.863|-3.58|2.307|2.334|0.929|0.65|-4.043|0.013|-4.353|3.395|0.361|-2.295|2.296|3.332|-2.482|6.139|-3.295|0.469|3.081|-0.509|4.047|-1.604|-2.283|-0.261|0.858|-1.135|-0.585|1.225|3.83|3.505|1.593|0.864|-1.272|2.359|-1.121|-1.138|-1.88|-0.715|1.032|0.459|0.446|-2.691|0.641|0.542|2.63|-3.481|-0.462|1.42|-2.665|-1.764|4.399|-6.338|-5.815|5.223|-0.593|-0.242|2.046|0.248|-1.917|0.844|-0.837|0.488|0.109|2.023|-2.327
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||-5.405|-1.43|1.45|3.408|3.383|5.502|-0.591|2.422|-2.939|-2.157|-5.374|-4.11|6.163|2.703|-2.833|4.101|-0.785|0|1.669|0.145|-7.651|0.54|-2.5|4.324|4.971|-17.035|-3.518|-3.128|2.169|-1.351|-2.632|-2.616|-2.448|2.509|0.107|2.915|-1.995|2.373|-2.581|-6.297|-2.409|5.498|3.712|-6.064|-2.223|3.055|-1.455|-5.991|-1.119|-0.372|0.938|4.102|0.887|-5.405|1.61|2.924|-2.379|2.337|-2.004|1.946|-0.194|0.881|-4.579|0.943|2.614|3.559|-3.343|-1.621|-1.687|-0.836|0.655|-3.694|-0.18|2.3|0.928|-0.278|5.675|4.073|-3.06|3.791|0.567|5.661|0.99|0.553|-2.532|1.421|2.235|-0.223|3.282|-0.913|-0.171|7.862|4.897|6.74|14.039|-7.876|-4.022|-3.803|2.251|1.103|-8.517|-2.04|-1.402|-1.204|0.667|-1.493|3.651|6.176|-1.297|-3.019|0.189|3.59|2.75|-2.421|2.482|-12.909|9.673|6.772|10.008|-3.486|-4.772|4.555|-5.339|-3.437|0.934|2.321|13.566|9.322|-21.281|-16.397|-12.366|-3.672|1.724|1.458|-3.742|-3.953|-0.447|-1.062|-1.568|1.683|-1.741|2.865|0.359|1.09|0.456|0.921|6.995|-0.879|3.278|-1.048|5.976|-4.783|-3.122|-2.381|12.299|1.963|2.23|1.299|-5.091|-11.058|-6.589|3.789|-1.636|-7.407|-0.336|2.67|2.834|1.346|1.735|-0.905|-2.985|-3.719|-9.279|-2.468|-1.109|4.321|-3.284|5.181|2.991|-5.211|2.433|-5.49|0.823|1.673|5.453|-2.578|-0.775|0.703|6.75|5.82|2.717|1.657|-2.949|-1.323|-3.16|4.834|-0.975|-4.244|-2.322|8.259|-2.195|-4.845|-8.696|-2.6|-1.175|-0.945|1.927|-4.462|-1.808|2.276|-5.064|-1.725|-0.331|2.648|-0.741|3.056|-5.201|-3.556|-7.462|6.309|-1.477|-0.307|-2.687|0.48|-1.186|6.772|-1.064|4.721|-9.01|-0.534|1.384|-2.977|-2.726|14.948|-3.526|2.122|4.503|-6.942|-6.272|-4.693|4.678|0.411|3.526|0.92|2.194|-3.04|2.813|1.587|2.941|-0.971|-5.793
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||0.526|2.703|5.714|-11.168|6.486|2.778|-4.255|5.618|0|-3.261|-14.815|-1.818|-3.509|0.885|7.619|-8.696|-8|-3.101|-3.731|-2.899|-1.429|0|0.719|2.963|-2.878|-0.714|2.19|-7.432|-4.516|0.649|5.479|-1.351|-0.671|-0.667|2.74|-2.667|6.383|-3.425|-2.667|1.351|-0.671|0|0|-5.696|7.483|-11.446|-5.143|3.55|-9.14|-6.061|3.665|0|1.596|-2.591|4.324|0|8.187|-14.5|68.067|0|0|7.207|-2.632|5.556|-3.571|0|3.704|-4.425|-0.877|11.765|-21.538|36.126|6.111|0|4.651|-6.522|9.524|-9.677|-4.124|0|5.435||-8|0.503|-7.009|-11.57|-3.2|4.167|3.448|-1.695|2.609|0|9.524|-4.545|38.365|0|-7.558|14.667|-7.407|7.285|-6.211|2.548|-7.101|5.625|-2.439|0|-0.606|-2.941|5.59|-8|2.339|-12.755|26.452|0|5.442|-5.161|-4.908|16.429|4.478|6.349|-6.667|1.504|3.101|2.381|5|-9.091|-1.493|-10.667|-9.091|1.852|-8.989|18.667|-12.791|-10.881|-3.5|0.503|-0.5|-9.91||-4.31|-4.132|-1.626|-3.906|9.402|0|1.739|-3.361|0.847|-11.278|0|-7.639|7.463|-6.944|-6.494|6.207|0|||-14.201|2.424|6.452||||-3.125|0|-3.03|6.452|-2.516|-3.636|0|3.125|0|-3.614|3.75|11.888|0|-13.333|0|1.852|-6.358|0.581|-2.273|0.571|13.636|-12.5|15.789|13.433|-0.741|12.5|-25.926|5.195|0.654||-2.548|-4.268|2.5||-9.605|0|2.907|7.5||-5.325|5.625|0|0|0||0.629|0.633|-0.629|-7.558|13.907|2.027|-9.202|-7.386|0|1.149|0|-2.793|0|2.874|-1.695|3.509|-2.286|0.575|8.75|-4.192|-1.765|2.41|1.22|-2.381|6.329|-5.389|-5.114|-0.565|-3.279|5.172|-10.769|-3.941|1.5|-1.961|-1.923|4|-5.882|3.155|-5.069|-5.652|-7.071|1.02
05225|955608|/equities/orascom-development-holding-ag|CHALL||4|-8.313|2.506|-1.481|6.579|0.529|-5.5|13.314|-16.941|-6.593|2.247|-2.626|2.928|-2.203|6.824|-5.556|1.124|-4.095|-0.215|0|0.868|0.765|4.571|-5.914|-1.587|-9.135|-0.952|-2.416|3.462|0.58|-3.724|-1.468|0.926|0.372|1.509|0|-3.636|4.762|-0.943|-3.461|0.734|0|0.926|-4.425|0|0.893|0.539|1.273|-1.786|-0.885|0.893|-0.356|-0.531|0.893|-0.709|-4.407|-2.479|-0.82|1.667|-4|-3.101|3.2|1.626|4.77|-0.508|1.724|8.411|4.902|0|0.791|-0.784|-2.486|-2.243|2.885|-0.192|-2.617|-3.604|0.543|8.235|0|0|1.594|-4.381|11.702|0.967|0.867|3.591|-2.088|-2.778|0.645|2.99|-3.936|0.106|16.646|1.258|-0.873|-4.976|-4.091|-2.004|2.746|0.46|-3.226|1.582|-1.667|-2.597|-1.807|1.84|7.442|-6.318|0|-0.217|4.427|-2.22|-5.158|2.151|-10.92|10.243|14.096|2.723|3.856|-6.826|2.706|-3.559|-0.824|8.696|-3.457|13.445|2|-31.238|-11.478|-14.815|-3.433|-1.826|0.85|-4.595|-1.333|2.041|-2.261|-0.661|-1.046|2|-1.832|1.192|-0.658|0|-1.935|4.73|-0.27|-0.135|0.678|-0.27|-1.333|-7.178|6.456|2.153|-0.801|0.402|2.613|-2.677|0.81|-1.332|-0.53|-1.565|-4.602|7.343|8.394|-0.145|2.367|-7.776|-7.098|-1.375|-2.32|0.368|0.123|2.516|-2.214|-3.099|-0.71|-0.588|4.938|0.935|0.627|-0.313|0.946|-0.937|-1.84|-0.306|0.307|0.617|5.195|3.356|2.055|-2.013|3.114|-3.987|8.273|-1.068|-7.261|0.331|5.965|12.205|4.098|0|2.092|0.42|-5.556|3.279|-3.557|-4.528|-3.636|-1.079|-1.418|0|-0.353|-2.076|1.404|-4.04|3.484|-4.967|-0.658|-1.618|-6.928|-6.215|7.273|3.125|4.575|2.685|1.017|-6.349|2.941|1.325|-0.658|-4.403|6.711|0|3.833|1.413|-11.838|-8.807|13.183|1.634|11.273|25|2.804|-5.31|3.67|3.81|3.448|-6.881|-2.679|-4.681
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||2.657|-1.896|0|2.179|-2.824|-0.932|-1.152|2.118|-1.163|1.896|-2.989|0|1.163|-1.149|0|-3.118|1.354|0.454|-2|1.58|0.682|-0.677|-0.449|-1.111|1.81|-1.559|-0.222|-0.222|-0.221|-1.525|-1.29|0.868|-1.706|4.222|0|2.041|-3.077|0.664|-0.441|-1.944|0.216|-0.431|-0.855|0.862|1.754|-1.299|0.654|-0.217|1.77|-0.221|-1.522|-2.542|1.724|-2.316|-2.664|-1.811|1.016|0.204|-0.406|-1.004|-0.896|0.5|-3.846|4|-1.961|-1.449|-3.271|-2.727|-1.345|0.905|-3.07|-1.724|1.754|1.333|-1.316|-2.979|2.62|1.327|0|0.893|5.164|-0.467|1.422|1.442|-4.147|1.402|2.392|4.5|-1.478|1.5|0.604|1.016|-0.806|6.667|2.423|-4.421|2.151|-1.691|1.72|2.198|0|0|-0.219|-0.437|2.004|-0.443|1.348|0|-0.67|0.901|-0.893|0.674|-0.224|-1.762|1.566|-0.667|3.448|-5.022|-0.435|0|-0.648|0.652|-0.217|0.436|0.438|-2.246|0.538|-3.125|-4.95|1|-6.542|-5.31|0.893|-1.754|2.703|-1.77|5.607|7|1.01|1.538|-0.51|-1.01|0|1.02|3.158|-0.524|-2.051|4.839|1.087|0|0.546|0|0|-0.543|0|1.099|0|-0.546|1.667|-0.552|-0.549|0.552|0.556|-1.099|0|1.111|-0.552|1.117|0.562|-3.261|0|-4.167|1.053|-1.042|0|1.587|-0.526|-1.042|2.128|4.444|-3.743|0.538|-1.064|6.818|3.529|2.41|1.22|5.128|-1.887|-5.357|-5.085|7.273|-4.07|-1.149|1.163|-7.527|3.333|-6.736||1.579|5.556|2.857|-2.778|0|0.559|0|-2.186|-0.543|-3.158|-2.062|-4.902|-4.673|-2.727|2.804|-0.926|0.935|-0.926|0|-0.917|-3.54|1.802|-3.478|0.877|0.885|-4.237|0|1.724|0.87|0.877|2.703|-2.632|2.703|0.909|2.804|-0.926|-4.425|0|0|-2.586|-3.333|-1.639|7.018|1.064|-1.913|1.054|4.885|-1.364|-7.873|3.736|-4.719|-0.902
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||-0.767|-3.931|-2.163|2.211|0.123|-4.127|0.355|5.1|2.945|1.958|-1.034|-2.519|-3.053|-1.325|-2.696|1.306|-6.444|3.33|-2.025|-0.448|-0.335|-0.444|1.01|1.945|3.432|-2.199|2.249|-1.972|-0.231|0.116|-4.641|2.608|-3.712|1.891|2.86|-0.569|0.687|-2.13|-0.999|-4.149|1.293|-3.934|2.766|-1.364|2.805|-1.067|0.861|2.088|-0.763|0.769|-3.191|3.753|-0.11|2.718|4.005|-0.702|3.511|-2.364|0.714|0.962|-1.538|-0.588|1.07|0.119|1.327|0|-1.074|-1.296|1.555|-3.016|1.055|-0.583|2.143|0.599|-3.244|0.349|15.127|-0.4|4.603|-0.555|-0.962|0.552|0.836|-1.644|-1.617|-1.592|1.617|-0.802|-1.319|2.432|-2.246|0.665|3.724|2.546|5.838|-2.482|-1.439|-4.138|-0.956|-0.678|-3.408|0.395|-2.564|0.257|5.135|-1.333|-0.266|0.267|-1.575|-1.677|1.974|-1.299|-1.408|-1.761|10.417|-3.614|0.946|-0.804|0.134|-4.118|-3.238|-2.073|2.5|4.439|-1.161|1.175|-1.921|-0.383|-14.035|2.242|-1.87|1.112|-0.773|2.373|-0.896|0.676|0.91|-3.087|-0.11|2.022|2.299|-2.902|0.112|-0.556|5.14|0.234|-2.288|2.824|-1.506|0.116|3.234|0.24|0.361|-0.12|-0.479|-1.533|0|5.081|-0.493|0.996|-0.742|0.873|-1.232|-2.404|0.848|1.726|2.919|1.155|2.097|-0.131|-1.673|0.129|0.518|0.13|-0.388|-2.519|0|-0.626|2.305|1.958|-0.906|-8.412|-0.236|0.237|2.552|-2.719|1.196|1.456|4.835|0.64|-2.008|-0.25|-1.114|-1.823|-0.963|0|-1.306|-2.433|-4.111|2.506|-4.148|4.805|-1.577|-3.478|1.322|-0.439|5.923|0.467|-2.945|1.494|0.462|2.85|-2.546|2.37|-1.974|-2.381|3.521|-0.93|-0.232|2.012|-3.096|1.043|2.983|2.195|-0.846|1.1|-0.969|1.35|0.617|2.662|3.272|1.731|-2.72|0.39|2.397|-0.923|1.882|-1.587|0.398|-0.133|-2.835|1.173|-0.583|2.05|-1.047|1.461|-0.528|-1.175|1.256|-3.261|-1.635
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||-1.265|-5.111|5.108|-4.86|7.896|11.715|-4.841|4.672|-3.866|4.678|-9.505|-5.709|-4.389|4.8|-3.007|2.029|-3.532|-8.154|1.153|0|-1.571|1.777|-7.404|10.249|1.707|-13.453|1.664|-2.532|-0.668|3.287|-5.449|-4.542|-1.015|-8.826|1.238|1.91|-1.512|1.847|-4.508|-7.242|0.825|-1.118|3.599|1.268|3.612|5.363|0.837|-10.129|-0.592|1.231|-2.342|-0.062|0.807|0.031|1.004|2.938|1.242|4.689|2.887|0.176|0.568|3.071|-1.441|1.648|0.368|3.304|1.269|-3.021|3.115|0.971|-2.536|1.537|5.772|0.778|7.297|1.381|3.601|-0.688|-0.502|-1.924|1.04|4.884|-2.135|2.913|-1.366|2.067|2.514|1.592|1.815|0.471|1.014|2.809|1.908|-1.136|12.872|-3.389|-0.512|-1.782|3.621|0.739|-1.803|-2.843|1.29|-5.116|0.705|0.376|1.027|1.657|-0.944|0.135|0.748|1.124|2.347|2.305|3.428|-4.371|5.992|3.062|5.647|-7.458|3.764|5.704|-2.363|-1.997|15.498|-1.93|13.874|-9.396|-21.877|-0.987|-13.075|1.357|2.656|3.843|-1.733|-3.473|2.281|1.559|0.56|1.547|2.09|0.584|1.565|3.715|0.768|4.238|0.337|1.447|0.343|-0.941|1.973|-2.419|-0.851|1.439|-6.301|1.645|1.16|0.762|-0.304|0.025|-0.177|0.025|1.907|-0.308|1.486|3.817|3.706|0.849|0.484|-1.87|-1.997|-1.615|-3.456|-0.052|1.05|2.227|-0.268|3.232|3.577|-4.833|3.816|-2.144|1.261|1.42|2.4|0.733|0.664|-0.877|7.463|4.688|2.013|0.761|-5.36|-0.16|-4.354|-3.037|-1.46|-3.249|-2.142|5.775|-3.322|-0.352|-7.311|-1.606|0.193|0.193|5.153|-3.088|0.928|1.276|0.337|-0.935|-1.122|0.198|1.273|1.083|1.512|0.069|-2.022|1.574|1.599|-1.709|-0.881|-1.139|2.26|0.344|1.464|0|2.282|-1.268|-0.211|1.934|1.749|4.018|-4.212|0.291|3.311|-6.671|-2.063|-0.547|4.354|1.595|3.219|0.225|0.075|-0.523|0.3|-0.522|1.59|0.228|-2.659
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||-5.732|-7.238|4.154|-5.933|-4.028|8.434|-3.768|-1.849|-9.29|-1.525|-7.953|-4.148|-3.359|-0.966|4.602|-7.188|-4.382|-5.461|-4.839|0.904|-1.073|-4.608|1.034|4.317|5.703|-5.735|-3.125|-2.373|1.027|2.817|-3.072|-4.248|-3.165|-0.315|1.603|1.629|-1.603|-0.319|2.288|-2.236|-0.635|-1.254|2.903|-2.208|-2.462|5.519|0|-1.911|-1.258|3.583|-1.286|-0.955|0.641|0|7.958|2.482|0.714|-3.114|-1.027|5.036|0.361|-1.071|-2.778|-1.031|-1.02|0.341|6.934|6.202|0|0.389|0.391|1.186|1.811|-1.389|-5.97|8.283|9.272|1.57|2.294|-3.54|2.961|2.57|-3.167|-0.226|-3.905|0.217|0.656|-1.296|1.982|0.665|2.036|-0.226|6.747|-3.037|2.638|0.725|-2.817|-0.234|-0.698|1.896|2.676|-2.143|-1.176|4.938|-1.22|2.5|4.167|0.524|0.526|1.064|-0.792|4.408|6.14|-0.87|-2.266|-1.12|2.292|-3.056|7.143|-3.725|-0.852|4.451|0.298|-4.545|10|13.879|4.074|-14.557|-12.465|-6.234|-8.768|2.927|4.061|0.767|0|-1.759|-0.251|-0.499|3.085|2.368|0.796|0|0.802|2.747|0.552|1.972|9.231|2.848|0.958|-1.881|0|-5.341|-1.173|5.247|-1.818|2.167|-3.582|1.824|1.858|-0.615|-1.813|-0.301|-0.896|-0.298|-1.466|5.901|5.574|-0.327|4.795|0.344|-1.02|-0.676|-0.337|-0.336|-0.997|1.007|0|0.676|0.339|-4.221|3.356|-0.667|-3.226|-1.274|-0.317|4.305|0|4.138|7.407|-1.818|-1.434|7.722|-2.632|2.308|-6.81|8.984|-4.12|-1.476|-1.812|-1.429|-4.11|1.742|-8.889|0.962|0.322|-2.812|-2.439|-2.09|0|5.678|-3.058|1.553|-1.829|4.792|2.288|0|0.658|-1.299|-0.324|-1.592|1.29|4.377|-0.669|-0.333|1.351|-0.671|1.706|0|-1.347|3.484|-3.041|-4.207|1.311|0.329|1.333|0.334|2.749|-7.619|1.613|-1.274|4.667|3.093|0.518|3.95|-2.109|7.358|-9.402|-1.182|5.526|7.471|2.353
05230|955617|/equities/perfect-holding-sa|CHALL||3.846|-8.451|-4.054|8.824|-9.333|7.143|0|-17.647|0|-15|8.108|-21.277|-34.358|-1.105|4.624|-19.535|6.173|-1.46|-3.294|0|0|23.188|7.812|-4.478|-4.965|-4.082|2.797|-7.143|-0.645|5.442|-3.289|5.556|-7.692|1.299|2.667|8.696|-0.719|0|-2.797|2.143|-4.11|8.955|-8.219|3.546|0|-9.615|-2.5|-5.882|3.659|-18|1.523|-1.5|20.482|19.424|4.511|-1.481|0|-0.735|-2.158|2.206|-2.857|-5.405|6.475|1.46|0|2.239|3.077|-3.704|2.273|-5.714|-2.778|10.769|-15.584|-3.75|0|1.266|-3.067|-1.212|-0.602|0.606|-2.367|3.049|-1.796|-0.595|0|3.704|-7.955|-1.676|16.234|-7.229|0.606|-5.172|27.941|-7.483|2.083|-8.861|-3.659|5.128|-8.772|0.588|-2.299|-10.769|-6.25|-5.455|-14.729|55.422|88.636|87.234|11.905|-4.545|2.326|-6.522|-9.804|0|27.5|-29.825|-3.39|103.448|3.571|3.704|-10|15.385|4|-16.667|20|-16.667|3.448|0|11.538|4|-13.793|3.571|-3.448|-9.375|0|6.667|-11.765|0||3.03|6.452|-8.824|17.241|0|0|-14.706|-8.108|15.625|3.226|0|-20.513|-7.143|40|0|3.448|-9.375|3.226|-13.889|-7.692|18.182|-17.5|0|11.111|5.882|-15|14.286|0|-2.778|2.857|-7.895|5.556|-10|11.111|-10|17.647|-5.556|0|5.882|6.25|-5.882|6.25|10.345|3.571|3.704|-28.947|0|40.741|0|0|3.846|18.182|-12|-19.355|47.619|-22.222|-3.571|0|0|3.704|-10|-3.226|0|-13.889|20|-16.667|-7.692|-17.021|0|6.818|-10.204|22.5|-2.439|-10.87|6.977|-6.522|0|0|9.524|-4.545|-2.222|-4.255|6.818|-2.222|2.273|2.326|-2.273|-6.383|-6|-1.961|0|6.25|-12.727|5.769|4|-9.091|7.843|-5.556|-10|5.263|-5|9.091|3.774|-11.667|0|50|0|-33.333|0|0|0|0
05231|955614|/equities/perrot-duval-holding-sa|CHALL||-3.333|0|-7.216|1.042|0|-2.538|0.51||2.083|6.667|-11.765|3.03|7.609|-1.604||1.081|0.543|0|0|0||-8.911|0|1|13.636|-8.333|0.524|0|0|-1.546|-3.96|1.508|-2.451|0.99|3.59|-2.5|-2.913|6.186|1.571|4.372|-11.165|-0.962|0|-1.887|4.95|-2.885|6.122|-7.547|-0.935|1.905|0.962|0.971|0|-1.905|1.942|-0.962|-1.887|0|0|0||-3.636||0|-2.655|2.727|-1.786||0|-2.609|0|0|0.877|-0.87|0|0|-3.361|0|1.709|-1.681|0|1.709|0|-2.5|1.695|-0.84|-1.653|-0.82|1.667|-2.439|0|6.034|0.87|5.505|0|0||-4.386|0|4.587|-5.217|0|6.481|-4.425|-4.237|3.509|-0.87|-1.709|2.632|-0.87|0|-4.167|-2.439|0|0|-0.806|7.826|4.545|-4.348|-3.361|5.31|7.619|-4.545|4.762|-6.25|0|-1.754|-1.724|-0.855|1.739|-1.709|-4.098|-18.667|2.74|-1.351|4.965|-2.083|5.109|1.481|3.846|-0.763|5.645|4.202|-9.16|1.55|-1.527|-1.504|19.82|-2.632|0|-11.628|-3.731|-4.965|0.714|3.704|-4.255|2.174|2.222|-2.174|-0.719|0|3.731|-10.067|4.93|4.412|1.493|3.876|4.878|-1.6|-0.794|3.279|17.308|44.444|-0.69|2.113||2.899|-4.828|0|2.113|1.429|-5.405|5.714|2.19|0|-6.164|1.389|39.806|||||-14.167|-2.439|-6.107||||7.377||-10.949|||||-2.143||-2.098|-2.055|14.063||6.667||-3.226|-3.876|2.381|-3.077|-12.752|0|-0.667|4.167|0|10.769|||-11.565|4.255||-6|7.143|-8.497|7.746|-5.333|-10.18|17.606|-2.74|0|-2.667|-1.316|3.401||0.685|0.275|-0.274||0.275|0|0|-2.933|4.167|2.784
05232|955616|/equities/phoenix-mecano-ag|CHALL||-0.85|-1.671|4.058|0.877|-0.292|0.882|1.19|-6.145|-3.243|2.778|-0.277|-2.695|3.631|-4.533|-3.351|-1.02|0.771|-0.256|4|-1.055|-3.069|0.256|0.515|0.779|2.258|-4.076|-1.998|0.628|0.378|-0.252|-2.812|0.245|2.256|-1.603|1.375|-3.614|4.798|-2.941|-3.088|-2.771|-0.915|-1.798|-0.112|1.481|0.92|-0.115|-0.115|-2.461|-1.65|-1.836|-2.731|0.211|0.105|-1.249|4.117|-0.539|1.643|-3.386|0.318|3.063|0|-0.652|-4.167|3.115|-0.321|-0.32|-0.319|-1.053|1.931|1.304|-1.288|0.323|2.313|-1.089|1.774|-0.551|0.554|-3.426|3.778|0.446|-2.183|-2.76|-0.423|-1.046|1.379|1.507|-0.535|0.538|2.313|1.114|-5.474|10.594|-3.157|5.095|1.321|9.031|0.526|5.118|-1.23|1.385|-0.824|2.247|-6.069|5.132|-2.171|7.434|3.313|-0.15|-6.732|-0.972|-5.013|1.337|-1.708|-0.523|8.051|-8.763|3.882|0.403|2.479|0.138|-1.762|2.5|6.195|1.194|-2.332|-3.244|5.506|-2.326|-15.479|-6.005|-6.681|0.108|-0.536|4.134|-5.591|-1.044|-0.931|1.257|-0.313|-0.104|-0.827|5.915|1.557|0.111|-0.992|3.068|0.802|5.562|1.224|0.123|7.794|-2.323|-1.899|-2.948|6.405|-3.409|4.211|-1.299|-12.1|-0.68|-0.676|3.136|-1.034|-0.115|-1.023|0.571|-0.568|1.149|1.754|-2.62|-1.237|-2.735|-5.87|0.31|1.044|1.483|-0.422|-2.167|-1.122|-3.733|9.935|-2.218|-1.763|-0.413|0.833|1.159|-6.04|4.231|0.937|1.159|-5.666|-6.506|9.908|-2.877|1.613|-0.302|-1.093|-5.094|-2.214|-3.214|-1.235|-0.526|-11.215|-1.382|4.494|-1.89|-1.398|-3.012|-0.896|7.717|-5.038|-0.152|0.923|-1.065|1.703|-1.072|-1.21|-0.751|-5.263|-0.706|0|-0.701|-1.791|1.966|1.425|6.364|1.852|0.621|-0.155|-2.568|3.762|-3.916|0.151|0.913|-3.382|6.084|3.554|0.65|-4.503|0.94|-0.623|1.905|2.522|0.82|2.094|1.444|-0.339|-2.878|4.467|-2.676|2.573
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||-2.73|-2.333|-1.639|-1.771|0|0.648|-0.963|-0.479|-3.692|-5.523|-7.278|-1.198|0.133|-2.216|1.589|0.399|-6.584|-3.823|0.965|1.469|-1.566|2.091|-2.983|1.823|3.262|-5.232|-8.087|-2.66|0.535|2.186|-0.759|-2.947|1.387|-0.319|1.842|4.886|-2.222|5.882|-1.163|-1.714|1.508|-0.577|2|0|1.432|-0.238|1.572|-3.725|2.262|-0.119|0.719|3.086|0.621|-0.617|2.532|-0.754|2.577|-2.39|-0.625|1.266|-0.126|-1.125|-0.621|0|0.249|-0.124|-0.495|-1.583|0.736|2.516|-0.501|5.132|-2.564|-0.637|6.081|0.543|-1.736|0.808|0.405|-1.987|0.801|1.08|3.06|-2.706|0.408|3.516|0|1.282|6.042|9.241|2.712|-0.84|2.586|3.943|2.011|1.109|-0.185|-1.455|0|2.041|-4.433|-0.704|1.792|2.385|4.808|-1.328|-2.226|1.126|-1.842|4.624|1.765|4.082|3.049|2.039|1.304|-2.851|12.738|5.131|5.132|-0.783|23.548|4.907|2.604|-4|-3.226|7.081|3.393|-13.043|-30.827|-1.897|-7.143|-1.351|3.6|0.806|-1.782|-7.509|-0.907|2.226|-0.185|0.186|8.016|-2.348|-0.39|-0.195|-3.019|-1.67|0.748|0.753|0.759|5.611|-5.849|0.189|-2.757|-0.548|0.923|-2.693|3.148|0.935|-2.372|-7.119|-1.338|2.222|1.211|1.226|1.964|-3.448|0.87|-0.174|-0.346|-1.868|-0.842|-0.336|-0.667|-1.316|0|-0.328|2.349|-1.974|0.33|2.02|0.678|-1.993|-7.669|3.492|2.273|0.984|-4.389|-0.623|2.229|4.319|-0.66|-1.303|-5.538|0|-2.402|10.631|-6.231|-6.414|-0.58|3.293|-4.571|0|-9.561|0.781|-0.26|-2.778|0.508|-3.194|4.092|1.823|-0.26|-0.259|-0.515|1.305|-0.519|2.667|0.267|1.081|-0.27|0|-2.88|8.523|3.529|-0.585|-2.286|0.287|-1.69|3.198|-1.714|-1.961|0|-0.279|2.874|2.655|-2.023|-0.86|1.749|-6.027|-8.291|1.79|-0.761|0.51|6.089|1.372|11.468|0.307|0.308|-1.813|1.846|-2.84|2.923
05234|955615|/equities/plazza-immobilien-ag|CHALL||1.852|-0.917|-0.909|-1.786|1.511|-1.488|-0.297|1.506|1.22|-1.205|-4.323|-0.287|0.87|0.291|-1.714|0|-0.568|0|0|0|0|0.86|-0.286|0|3.245|0.593|-0.59|0.296|0|0.896|0|0.904|-0.3|-1.187|0|-0.59|1.497|-0.595|0.299|-0.298|0.299|0.299|0.3|0.301|0.606|-1.786|0.901|-0.597|0|0|-0.593|0.597|0.601|0.909|-0.602|-0.3|0|0.301|0|2.154|0.932|0|0.312|0.627|0|0|-0.313|-0.621|0.312|-0.619|0.311|0.312|0|0.313|-0.312|-0.619|0.311|3.537|-0.955|-0.633|1.282|0.645|0|3.333|-0.662|-0.33|0|1|1.01|0.678|0.683|0.687|0|0.345|0.694|0.348|-0.347|0.699|0|0.351|0|0|0.707|-0.352|0|-0.351|0.352|1.068|-0.355|1.805|0.727|1.103|0|-0.73|0.366|0.368|-0.73|0.366|0.368|-2.158|-0.358|0.36|-1.068|0|1.812|0.73|0.366|-0.727|-6.78|1.724|-4.918|0.66|0.331|2.721|2.797|2.143|1.449|-1.779|-0.355|0.714|1.818|3.383|1.141|1.154|0|0.386|0.388|0|0|0.781|0.392|0.394|0|0.395|-0.394|0|-0.392|-1.163|1.176|1.19|0.8|-1.186|0.397|0.398|1.619|-0.803|0.403|-0.402|0.403|-0.8|0|0.402|0|0|1.633|1.24|0.415|0|0.417|3.004|4.484|-0.446|0|0|-0.444|1.351|-0.893|-0.444|0|0|0.897|1.364|-1.345|0.45|-0.893|0.448|0|-0.446|0|0.448|0|0.905|-0.897|-0.889|0.446|-0.444|0.446|-0.885|0.444|0|0|-0.442|0|0|0.444|-1.316|0.441|1.794|0.45|0|-1.333|1.351|-0.893|-0.444|-0.442|-0.441|0.889|0|0.897|-0.446|1.818|1.382|-2.252|-1.333|0.446|2.752|-2.679|-0.444|0|-1.316|-0.87|0|0.877|-0.088|0.176|-0.827|-0.13|0|-0.905|0.043|-0.429
05235|1055082|/equities/poenina|CHALL||||||||||2.789|2.033|-8.889|-6.25|3.971|1.838|0.741|-1.46|0|2.239|0.375|3.089|1.569|4.938|6.579|0.22|7.311|-6.195|-1.094|-2.766|2.845|-0.218|-1.505|-1.483|-0.422|5.804|0.448|0.905|0.455|10|-2.676|-1.439|-0.239|-0.476|-0.943|-0.235|-3.628|-0.451|-2.851|3.636|2.564|-6.536|-2.132|2.179|-1.502|2.193|-10.938|-0.775|0|1.176|-3.774|1.533|-0.76|0.382|2.745|-10.211|5.97|0.752|0|-2.206|-0.366|0|-0.727|0.733|3.409|0.763|0.383|4.609|2.254|-0.205|-2.2|-1.186|-1.556|4.26|1.44|0|-0.41|0.205|1.883|-1.646|1.887|0|-0.418|-2.045|1.452|4.104|1.758|-4.812|0.632|-3.455|-0.203|3.789|-4.427|0|3.326|-2.828|0.815|2.505|2.57|0.43|-0.428|-0.426|0|-0.213|0.213|-0.213|6.576|-2|-3.433|-2.51|-0.417|1.48|-3.074|4.721|1.525|-1.078|6.422|-0.909|13.695|-6.522|-10.583|1.313|-5.383|-0.207|0|2.76|-0.842|0.849|-0.212|-2.479|1.044|3.011|-1.899|2.597|0.873|-0.651|-0.86|-1.691|4.185|0.221|0.667|0.446|0|-1.322|-0.22|1.79|3.233|-2.036|0.683|-4.148|0|0|-0.651|0.875|0.44|-1.087|1.099|-0.871|-2.132|1.296|-0.857|-1.891|1.709|1.08|0.216|-0.216|-1.068|1.08|-0.43|-0.641|1.739|4.308|-5.161|-2.311|0.211|0.849|-1.05|-0.418|4.139|1.325|0.891|1.584|-0.45|1.37|-4.367|-0.651|-3.556|1.271|0|-0.84|-1.449|-3.4|-4.372|-2.868|5.682|-0.377|-0.376|-4.659|1.825|0|1.107|-1.095|-0.364|0.365|0.736|0.741|-0.736|-0.73|-1.793|-0.712|-4.421|-3.606|2.348|-1.974|0.33|2.021|-1.656|2.722|2.796|5.928|1.885|-0.376|-1.844|-2.167|3.357|0.752|-1.116|-1.464|0|-3.874|-3.826|1.547|-3.42|-3.556|3.465|5.047|0.789|1.969|3.519|2.271|-0.564||
05236|1076609|/equities/polyphor-ag|CHALL||-10.714|5|-4.762|-7.285|-7.927|9.091|-13.684|6.415|-10.32|8.416|-6.047|-6.114|9.048|0|-4.545|4.265|-4.525|-7.917|-1.639|0|-3.937|1.6|-2.344|6.667|-7.692|-9.722|-3.096|-0.933|-6.25|-9.605|-1.117|2.286|-2.561|7.545|7.051|2.228|-6.38|10.135|-7.384|3.097|-8.824|-3.846|0.113|-0.226|-2.21|2.26|-1.667|-8.163|-2|-8.046|-3.761|37.805|-11.255|-4.742|2.105|-6.634|1.244|-6.944|0.465|-16.667|-64.898|0.547|0.137|4.286|1.892|-2.553|4.911|-2.041|-2|-3.714|-1.757|-2.632|-0.131|0.795|3.709|-2.933|-1.186|-1.3|-0.774|0.649|1.183|-1.425|-3.5|0|-1.84|0|-2.976|1.205|0.973|2.494|-0.496|1.129|-0.25|-1.963|-0.61|0|-8.072|8.78|10.961|2.639|1.408|-4.054|2.778|3.004|2.643|3.182|-2.798|-5.956|-6.234|16.667|0|-0.752|-3.623|2.374|-4.397|-9.615|-4.762|1.236|1.378|-4.659|-0.712|-6.333|26.05|15.347|12.545|4.762|0|0.382|-16.32|2.965|-8.722|-5.136|1.89|-0.145|-4.966|-2.685|-0.931|-2.968|-0.257|0.648|-3.5|1.911|-0.633|-2.469|-2.292|0.852|-5.081|-15.098|72.881|0|3.509|-6.557|-12.732|-0.569|34.933|-20.7|48.643|-1.008|-5.403|-5.976|-5.816|-20.21|-29.684|-11.874|-3.922|19.108|-14.982|-2.465|-3.237|-4.708|-2.686|-4.091|-51.111|3.053|-3.676|5.019|20.746|3.874|-1.667|3.448|-4.019|3.676|-4|2.657|1.72|-11.522|6.236|3.589|13.959|9.167|-5.83|-5.907|-15.733|8.173|-5.455|0|-6.78|-10.606|-0.189|5.8|-18.699|-0.324|-8.997|2.262|1.067|2.5|-1.69|4.662|-0.321|-1.732|-4.511|0.605|4.094|-2.308|-1.813|-2.647|7.425|5.676|-1.529|-5.778|-0.324|2.81|-7.38||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||-3.704|-3.341|3.97|3.599|0|2.1|-4.511|-0.25|0|0|-4.077|-2.342|1.667|3.96|1|-0.744|-2.657|-0.241|0|3.75|-1.235|-1.22|0|2.5|2.564|-8.772|-8.065|-2.105|-2.062|-0.513|-2.01|-1.485|4.124|1.042|-0.518|-0.515|1.042|3.226|3.911|-1.105|1.117|0.562|-1.111|2.273|-1.676|1.705|-2.222|0|1.124|3.488|3.614|0.606|0.61|-2.381|0.599|-0.595|1.818|-1.198|0|1.212|0|0|-0.602|3.106|-0.617|1.25|-1.84|0.617|0.621|0.625|-1.84|1.875|8.108|4.225|2.899|0|5.344|7.377|0.826|0.833|1.695|-1.667|0|0|-0.826|2.542|-1.667|-0.826|3.419|-3.306|6.14|7.547|3.922|0|2|-4.762|1.942|-1.905|0.962|1.961|-1.923|4|9.649|2.703|-3.478|0.437|0.439|-1.724|-1.277|6.818|0.917|-1.802|1.37|-0.455|-1.786|-5.882|0.847|-1.667|1.266|-1.25|0|1.695|-1.667|-3.614|-1.386|0|5.208|-5.882|-5.556|-6.897|0|0.87|-0.862|0|-1.695|0.855|0|3.54|-3.419|1.739|-2.542|1.724|0.87|-2.542|0|1.724|0.87|-1.709|-1.681|3.478|-1.709|-0.847|0.855|5.405|-0.893|-1.754|0|-0.87|-1.709|5.405|-5.932|-1.667|-1.639|-0.813|-0.806|1.639|-1.613|0.813|-1.6|0|0.806|0|-0.8|-0.794|0|3.279|-2.4|-1.575|0|-2.308|1.563|0.787|-2.308|4|0.806|0.813|-1.6|0|5.932|-3.279|1.667|-1.639|-5.426|-0.769|-1.515|0.763|-1.504|-1.481|0.746|1.515|-3.65|2.239|-5.634|2.158|1.46|0|3.788|-1.493|4.688|-2.29|-1.504|0|0|-2.206|-4.225|1.429|0|-0.709|0|1.439|0|-2.113|0|1.429|-1.408|-1.389|0.699|0|0.704|0|-0.699|-1.379|0|-0.685|-0.68|-1.342|3.472|-4|-2.597|0|0|0|0.522|-0.325|0.392|-0.842|0.195|0.065|-0.388|0.39|0.065
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.752|-2.634|3.518|0.088|-1.9|5.464|1.573|1.407|-0.187|5.118|-6.789|-0.274|-9.068|-1.151|0.247|-2.098|0.568|1.233|-0.896|-0.968|0.324|1.645|0.082|0.413|1.595|0.932|7.175|2.134|0.186|-2.888|2.12|-3.038|0.359|-1.935|2.71|-0.984|2.007|0.274|-0.727|-6.298|0.085|1.12|1.486|-1.549|-0.599|3.086|-0.787|-0.262|0.703|-3.396|-2.885|-2.648|3.146|-3.283|1.216|0.571|1.573|-1.709|-0.081|5.128|-1.681|0.592|-1.499|1.607|0.34|2.168|0.261|0.612|1.51|-1.659|0.263|0.175|-2.397|1.477|0.788|2.422|3.528|-0.646|-4.493|0.088|-1.648|1.052|0.352|-2.654|0.864|-2.113|2.78|-1.959|2.622|4.284|-1.526|-2.452|0.175|0|2.795|-1.159|1.723|-1.956|0.716|-1.15|1.345|0|3.721|-0.739|-1.005|4.489|1.65|1.079|-0.391|-1.635|-0.952|-1.777|0.849|-4.332|3.262|-5.795|4.4|3.119|3.421|-9.228|0.446|-1.145|-0.873|-4.264|7.748|-0.627|1.823|-9.339|-15.385|0.281|-7.222|0.655|4.019|0.686|0.344|3.269|1.957|0.73|1.182|1.805|3.744|-1.988|0.538|0.853|-0.077|-0.155|-0.995|1.398|-1.151|0.618|1.014|1.827|1.943|0.407|-5.166|-1.369|-0.076|1.231|5.093|2.147|1.936|-0.752|1.098|1.37|2.366|0.529|0.354|-0.088|0.891|1.081|1.463|1.203|3.643|-0.191|0.771|0.974|-3.839|-1.294|0.278|0.279|3.164|3.472|-0.885|-0.684|-0.871|0.78|1.687|-1.754|0.293|2.918|2.633|-0.971|-1.112|-0.151|2.219|-0.615|0.257|-0.715|1.398|2.657|-2.386|5.011|-0.917|-2.525|-0.627|-1.392|0.155|0.571|0.313|1.857|1.29|-1.011|0.053|0.805|0.811|-0.216|0.707|0.163|-0.163|1.322|0.221|-0.33|0|-3.143|0.589|0.919|0.873|1.103|-2.684|-0.054|2.361|-0.274|0.662|3.421|-1.956|0.902|3.141|-4.447|-2.493|-0.593|0.216|-1.068|1.354|1.707|-0.11|2.135|2.299|-0.458|-0.456|0.114|-1.127
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-4.294|-4.118|5.59|1.577|-1.246|-5.865|-7.838|22.517|3.072|5.018|-20.513|-8.115|-8.831|-25.445|6.439|-6.549|10.784|0.791|-12|-4.167|0|-7.407|0.31|4.194|7.266|-9.688|-5.882|-4.225|2.011|6.422|-11.86|-5.838|-21.98|62.379|8.741|-4.667|-3.537|-2.813|10.345|-3.974|-10.386|3.692|-17.722|-3.423|-16.531|-10.502|-14.453|-0.775|-12.245|-4.545|-13.483|-1.657|-1.63|-7.769|-2.206|-2.857|-10.256|34.097|-3.056|-8.397|-5.529|-1.422|-8.658|8.962|6|-4.762|13.514|-8.416|-1.942|-3.286|-14.113|-11.429|-4.11|4.286|3.704|2.273|-12.583|-5.031|-3.049|8.251|-36.478|3.696|12.195|33.117|7.317|6.691|-28.075|-1.319|-1.302|-6.112|5.141|-0.256|25.402|-16.622|-23.409|3.178|-11.278|5.556|-6.667|1.887|5.578|2.869|-3.175|-0.787|-0.392|12.335|-21.724|1605.882|5.59|-8|9.375|-4.762|-4.545|43.089|-5.385|6.557|12.963|-15.625|-5.882|4.615|0|23.81|-1.869|-26.207|-17.143|84.211|48.437|64.103|200|8.333|9.091|57.143|40|-16.667|20|0|0|-16.667|0|20|-16.667|0|20|-16.667|20|-16.667|0|-14.286|16.667|0|0|-14.286|-12.5|14.286|0|-12.5|0|0|14.286|0|-22.222|28.571|16.667|-25|-38.462|0|-13.333|-11.765|-5.556|-5.263|5.556|0|-10|-4.762|5|-4.762|-12.5|-11.111|0|-12.903|0|-3.125|18.519|-30.769|39.286|3.704|0|0|-3.571|12|-3.846|4|-7.407|0|-6.897|-9.375|10.345|0|-3.333|3.448|-3.333|3.448|-21.622|-2.632|-7.317|2.5|25|-3.03|-2.941|17.241|-3.333|7.143|-6.667|-3.226|0|-31.111|9.756|-14.583|-2.041|4.255|-2.083|-5.882|0|2|0|-1.961|4.082|-2|-3.846|4|-1.961|-1.923|-3.704|3.846|-10.345|11.538|-5.455|0|-15.385|-16.667|62.5|6.667|-10|||0|0|0|0|0|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||-0.624|-2.182|1.641|-1.053|6.745|8.906|-4.137|1.995|-1.86|7.323|-8.393|-5.674|6.066|13.176|-13.84|1.525|-9.177|-1.576|-1.799|2.268|-0.256|2.225|-3.373|7.525|2.224|-14.195|-2.783|-2.854|1.992|0.346|-3.163|2.479|-4.061|-0.219|1.145|3.123|-7.827|5.362|1.311|-3.227|1.397|13.051|6.366|1.118|1.774|9.681|1.151|-1.384|0.975|-7.675|6.158|-1.743|4.343|-13.838|-0.906|0|-0.129|4.453|0.452|-0.851|-1.544|0.8|-1.876|0.969|3.843|10.048|5.279|-1.38|2.157|-1.535|-1.143|3.197|1.216|2.63|0.47|-2.297|6.377|-1.873|-1.062|0.843|2.308|3.523|-3.019|3.84|-0.843|3.646|1.29|-1.249|4.654|3.518|-3.751|1.266|1.635|8.053|20.07|-8.73|0.768|0|3.236|-0.066|-4.956|-3.365|6.729|2.828|2.489|-2.07|4.465|1.487|-4.27|-3.246|-2.618|1.854|2.364|-2.499|1.349|-6.777|16.714|7.132|1.676|-7.999|1.715|4.939|-5.259|1.286|8.967|-5.558|-1.158|2.294|-16.688|-3.976|-9.293|-3.195|1.278|4.105|-6.709|-6.449|6.5|-0.757|0.052|1.056|0.584|0.053|-1.182|0.928|2.305|-1.232|-4.866|4.639|3.078|1.027|3.924|-5.093|-2.431|-7.306|2.67|2.422|0.867|3.031|-5.475|-5.236|-5.303|1.847|3.459|-0.145|-0.048|0.51|3.751|1.043|6.618|-0.754|1.642|2.697|-4.018|-0.616|-1.867|4.422|0.082|0.303|2.748|-2.755|0.833|-6.953|4.061|2.906|7.658|-2.583|-1.233|1.395|1.715|6.419|0.889|1.449|-2.297|-0.719|-1.386|-0.612|-2.478|-3.068|-9.246|7.908|0.227|-2.574|-7.025|-2.85|-1.039|-1.149|-0.438|-4.154|-0.741|2.542|-3.374|0.322|-0.686|-0.365|4.326|1.938|-1.878|-3.576|-5.174|-0.282|1.096|-1.468|-1.258|-2.878|1.663|1.128|1.141|1.022|7.081|0.117|0.752|0.047|1.117|4.263|-4.066|-1.752|2.269|-5.699|-0.023|-1.443|0.851|-0.223|1.404|-0.787|-0.056|2.239|1.693|-1.382|0.231|-0.173|-5.908
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||-5.293|-1.855|2.471|-2.23|3.065|-1.509|-1.67|0.56|-5.634|-5.175|-7.988|-1.662|14.533|-2.2|-7.221|2.083|-6.726|-2.336|2.086|-2.471|-8.021|2.326|-6.879|4.388|4.444|-12.195|-2.381|-3.448|-2.576|-2.617|-0.218|-6.606|1.548|9.492|-2.318|3.307|-0.904|-0.562|-1.657|-5.729|1.053|2.26|-2.211|-5.473|-0.985|2.525|-2.463|-1.932|0|-0.241|-3.488|-3.153|4.965|-9.808|10.613|-0.469|2.899|7.813|0|4.121|6.59|12.63|-4.478|-6.729|0|-0.691|15.426|4.59|2.422|-1.266|4.1|5.077|1.404|1.908|-1.565|5.97|3.966|6.422|2.251|-0.929|-1.103|18.261|-1.393|-7.256|4.033|0|1.045|0.525|-1.04|0.104|-0.104|3.552|3.683|6.287|6.844|-0.755|-3.636|-1.316|2.577|5.844|-3.87|-1.233|-1.098|1.235|0.496|4.675|-0.388|3.067|-6.133|-9.101|4.147|-2.428|-0.46|0|0.695|-12.652|14.484|0.583|3.498|-6.539|-5.538|15.215|-9.142|-0.884|6.471|-1.904|-1.478|-3.245|-15.599|-5.443|-8.367|-3.941|2.454|-0.708|-1.012|-2.43|-0.828|-2.853|-1.157|1.096|-4.202|1.565|1.663|-2.331|1.143|0.43|2.425|0.221|1.042|-7.945|6.336|-2.138|-2.162|-0.83|4.029|5.144|-0.527|3.505|0.312|-1.538|-0.688|1.394|1.574|-11.305|-3.567|-0.535|2.61|2.247|2.668|-0.645|1.453|-1.714|-5.597|-0.803|-2.351|0.328|-1.928|8.659|2.652|4.104|-4.286|-4.437|-0.678|1.375|3.118|4.596|-5|-2.069|5.531|4.805|1.786|1.818|0.877|-3.241|-4.071|8.514|-6.391|-3.273|-2.205|5.714|-1.7|-2.941|-6.756|-0.928|-2.393|-0.643|3.046|-2.581|4.588|0.543|-1.339|-2.924|0.326|2.472|-11.681|3.733|-4.723|1.78|-6.076|-0.884|0.5|-1.477|-3.383|-4.925|0.913|2.442|-3.266|6.36|-0.053|0.161|-1.528|-6.869|-10.457|5.273|-4.082|-2|4.451|-10.85|-2.372|-0.784|0|7.595|-0.336|0.635|1.853|3.249|3.215|-1.449|0.822|-1.705|-3.255
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||-1.562|-0.311|-1.633|1.188|-1.875|-0.152|4.219|1.935|2.819|4.506|-4.259|-2.27|-1.386|4.222|2.916|-7.607|-3.615|-1.307|-6.221|-1.986|5.148|1.83|2.07|3.501|5.223|-6.478|4.57|-1.691|3.219|-3.067|-2.526|-2.07|-1.979|-1.125|0.988|0.347|0.05|3.597|1.566|-3.573|-1.973|-1.025|4.224|0.102|-0.859|0.304|2.545|0.522|0.209|-1.95|-3.895|-0.831|0.689|0|4.475|-0.051|0.517|-1.276|2.779|0.474|1.281|1.407|1.205|6.597|0.705|1.07|3.252|1.305|1.45|-3.469|1.671|-0.737|1.118|1.258|0.506|-0.126|2.79|1.448|-2.063|-4.082|1.955|1.019|-3.503|0.556|5.339|-0.903|2.785|-2.96|1.569|0.791|0.066|-1.237|-2.476|-1.501|8.333|-1.337|-3.732|-3.238|0.816|-3.688|-3.048|3.582|3.715|1.018|-1.873|3.023|-1.27|0.318|-0.946|-6.213|2.736|1.044|-1.154|-3.571|5.108|-1.931|-1.075|-3.067|-1.874|3.345|1.489|-2.723|6.281|6.005|-3.769|7.932|3.8|2.451|-10.689|1.97|-10.359|1.071|0.538|4.5|0.251|-1.115|2.023|1.999|-0.641|0.97|3.758|-1.128|-1.115|1.94|1.839|-0.542|0.272|1.168|1.323|0.139|0.844|-0.49|1.061|4.431|-0.368|1.041|-0.591|-0.148|-0.441|1.491|-0.887|2.113|0.914|-5.472|1.535|-1.653|0.578|2.444|2.584|-2.878|1.727|3.416|-3.376|0.756|0.992|-0.682|-3.441|0.663|1.572|-0.964|0|-1.82|0.073|2.006|1.432|1.686|2.918|-0.627|0.71|1.849|3.926|0.167|-3.707|-0.321|-3.188|3.626|-0.72|-0.478|3.716|3.593|-4.649|3.898|-3.83|2.764|1.444|-2.08|-0.166|-0.987|-0.082|0.082|-0.246|-1.535|1.061|2.682|0.336|4.482|1.607|0.179|4|1.607|-3.555|-0.724|-3.578|0.88|-1.474|3.038|1.727|-0.272|0.364|-0.902|1.65|-0.728|-6.149|5.781|-1.949|-1.911|4.446|-4.007|-2.298|-1.177|-4.421|-2.124|3.249|0|1.15|0.371|-2.297|0.081|6.301|0.908|-1.784
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||-2.041|2.651|-0.537|0.412|-3.014|-2.004|3.091|0.468|0.502|5.093|-3.376|-2.105|-2.759|3.159|0.219|-7.83|-4.498|-1.722|-5.715|-1.795|7.302|-0.947|2.237|4.134|5.091|-4.15|2|-1.778|1.014|-2.87|-1.442|-1.192|-3.17|-0.567|0.704|-0.647|0.504|4.072|1.018|-3.068|0.257|1.29|2.895|-0.492|-1.235|-0.097|4.446|1.425|-0.729|-0.32|-5.689|-0.423|-0.57|0.122|4.161|0.828|0.878|-3.286|1.699|1.016|1.378|-0.991|1.827|6.908|1.362|1.544|2.422|0.082|1.882|-3.829|0.081|-0.145|1.392|0.576|-1.476|1.215|2.181|0.017|-1.715|-3.209|1.474|0.488|-3.548|0.568|4.955|-2.362|2.488|-2.726|1.407|1.125|-0.083|-0.722|-2.683|-2.37|8.804|-0.891|-4.756|-2.665|0.912|-3.943|-3.541|4.175|3.814|1.196|-2.138|3.106|-1.114|-0.601|-0.878|-6.591|2.816|0.988|-1.409|-2.855|5.42|-1.957|-0.165|-4.093|-2.019|3.751|1.729|-3.454|6.303|5.879|-4.338|8.781|1.349|3.391|-10.141|1.727|-10.44|1.527|0.176|4.841|0.247|-1.357|2.356|1.36|-0.362|1.164|4.342|-1.572|-0.925|2.053|2.01|-0.454|0.067|0.9|1.797|0.017|1.118|-0.866|1.245|4.299|-0.31|1.312|-0.46|-0.494|0.404|1.815|-0.816|1.814|0.742|-5.91|1.657|-0.902|0.417|2.45|2.395|-2.987|1.897|3.139|-4.177|1.108|1.12|-1.182|-2.719|-0.128|1.837|-0.828|0.686|-2.582|-0.09|1.706|1.565|2.034|2.956|-1.142|0.918|2.012|3.122|0|-2.601|-0.319|-3.242|4.182|-0.639|-0.418|3.778|3.659|-4.613|3.991|-3.661|2.839|1.106|-1.363|0.084|-1.08|-0.062|0.417|0.566|-2.533|0.534|4.06|0.559|3.93|1.519|0.318|3.776|1.998|-3.82|-0.758|-3.095|1.08|-1.616|3.317|1.345|-0.668|-0.046|-0.867|1.435|-1.84|-3.908|5.166|-1.937|-1.53|4.422|-3.658|-3.154|-1.301|-4.597|-2.538|2.312|0.081|0.901|1.497|-3.063|0.649|7.127|1.054|-2.149
05244|949711|/equities/romande-energie-holding-sa|CHALL||1.322|-2.991|0|3.084|-0.873|0.881|0.442|-3.419|0.862|-6.452|3.333|1.266|3.947|-8.065|7.826|0|-2.542|-0.422|0.424|-4.839|0|-1.195|1.619|-1.984|-1.176|-2.299|-4.044|1.493|1.515|0|-0.752|-5|2.941|-0.366|0|0.368|1.115|-1.825|3.788|-4|-3.169|2.158|2.206|-1.449|6.154|0.775|2.381|-3.817|0|0.769|-1.515|-4.348|2.985|-1.107|2.264|-0.749|0|1.136|0|-1.859|1.509|1.923|-1.515|1.538|-1.887|1.923|0.386|0.388|0|-0.386|1.172|0.787|0.395|3.689|-2.789|2.033|1.653|-3.586|0|2.033|1.653|2.542|7.273|-0.452|-3.913|1.77|0.444|0|2.74|0|0|-0.455|0|-1.786|-0.885|2.262|0|-0.45|2.304|2.358|-0.935|0.943|-4.505|5.213|-0.939|-0.467|2.885|-0.952|4.478|-3.828|3.465|-0.98|-1.923|-0.952|3.448|-3.333|0.478|-2.336|-0.465|1.415|0.952|0.478|2.451|-0.971|-1.435|-5|2.804|0|-6.14|-5|-4|-0.794|-2.326|1.575|0|1.6|2.459|1.667|0.84|0.847|1.724|-4.132|1.681|-4.032|4.202|0.847|0|0.855|0|-0.847|-4.065|2.5|-0.826|-0.82|-3.175|1.613|0|0.813|-1.6|-0.794|1.613|0.813|0|0|0.82|-1.613|2.479|2.542|-3.279|0|1.667|-0.826|0.833|2.564|-0.847|3.509|-2.564|4|0.897|-0.446|-2.609|0.437|-0.435|0|-0.862|1.31|-1.717|2.193|0|0|-3.39|3.509|-1.724|-2.521|0.847|0.426|-1.674|-0.417|0|-0.826|1.255|-0.417|-3.226|0.813|0.408|0.41|-2.4|5.485|0|-2.469|-0.816|1.24|1.681|1.277|0|0.858|-1.688|0.424|0|-2.075|0|0.417|0|0|2.564|-0.426|-2.083|-0.415|-0.413|0.415|-0.413|0|0.415|-1.23|-0.813|0.408|-2.778|0.8|2.041|2.51|0.42|0.847|0|-0.422|0.424|3.965|-1.304|-1.793|-2.579|1.951|3.421
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-9.697|-4.07|-2.55|0|0.857|-2.235|-2.717|2.793|18.937|-5.937|-9.605|2.907|1.176|-3.409|-1.124|0.565|-1.667|-0.826|-0.275|0|0|1.111|1.695|2.907|0.585|-1.156|-1.143|0.575|0|0.578|-2.809|4.706|-10.053|-1.047|0.526|0|-3.061|1.031|0|-2.513|2.051|-2.01|3.646|5.495|10.976|-1.796|1.829|-0.606|3.774|-3.636|-2.941|0|4.294|-2.976|-1.176|0.592|-0.588|1.19|-4|4.79|2.454|6.536|2.685|10.37|0.746|1.515|5.6|1.626|4.237|3.509|1.786|0|0|0.901|3.738|4.902|-3.774|-8.621|5.455|0.917|-0.909|2.804|-2.727|-4.348|3.604|-6.723|6.25|10.891|8.602|3.333|11.111|1.25|-2.439|5.806|13.971|9.677|5.085|11.321|6|0|3.306|-16.552|9.434|6|4.167|0|6.667|-17.431|-0.909|0|-7.563|3.478|0|5.505|0|-0.909|-7.563|0.847|-0.84|-0.833|12.15|0.943|-10.169|1.724|16|0|11.111|-14.286|-11.017|-8.527|-0.769|1.562|-1.538|1.562|-6.569|20.175|-0.87|6.481|-6.897|0|-1.695|6.306|0|-5.932|2.609|0|-1.709|-4.098|-0.813|6.957|0|-0.862|-4.132|-3.2|0.806|2.479|-0.82|-6.154|0|0|1.562|-3.759|0|3.101|0.781|-1.538|8.333|-3.226|3.333|5.263|0|2.703|-4.31|2.655|-3.419|0|-8.594|-1.235|1.25|3.56|5.102|-2|0.671|0|-3.56|3|-4.153|-0.318|0|2.951|0|0|-1.613|-6.344|-2.36|-1.739|-2.542|1.724|1.458|-1.437|-3.064|-5.277|2.156|-4.381|-3.483|3.077|-3.704|-2.878|0.725|0|3.5|-4.077|9.737|0|-1.042|0.261|1.323|-0.264|-1.044|-1.034|0.259|1.579|-0.524|3.243|-3.141|-0.779|0.522|0.789|1.333|1.351|-4.145|3.209|-3.608|0.779|-0.773|-0.513|4.839|-1.847|-2.571|21.563|1.587|-3.67|3.645|-0.786|-6.471|-2.718|2.794|-6.465|3.414|-1.678|-0.14
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||-7.913|-8.375|-6.433|3.012|-2.238|-3.851|-1.889|6.888|-15.8|-3.846|-1.887|-8.305|-13.083|0|4.724|-6.342|5.937|1.587|-1.562|-3.03|-7.042|-6.579|9.353|9.968|-1.863|-2.866|-4.604|-4.138|-1.361|0|3.521|-7.19|8.511|6.015|0|1.994|-6.187|5.784|2.496|-1.988|-1.506|-3.488|4.085|-2.507|-3.143|2.19|-9.151|7.714|-36.364|8.911|-6.047|-12.955|22.581|-2.184|-2.138|-9.462|-0.641|-0.637|-3.878|-6.13|-6.115|5.303|-10.051|8.704|29.187|-6.696|-6.667|-2.041|-1.606|-1.19|-5.085|-4.668|-2.281|-3.716|-1.333|1.01|-8.615|0.619|-6.916|-26.17|46.875|8.291|-0.505|10|-1.28|-2.321|-3.114|-0.345|7.407|-3.571|-3.945|-1.852|0.678|12.167|-14.472|-5.963|-2.967|-14.791|-34.411|0.166|-7.951|-0.305|4.792|-3.988|-1.511|-0.301|1.685|-7.898|-0.421|-5.193|-6.008|-0.868|-5.51|2.401|-0.359|-0.713|-6.961|2.029|7.646|0.488|-8.686|12.25|-2.439|-6.818|20.879|10.303|5.263|-7.658|-15.652|-8.73|-8.125|-2.041|-3.733|-5.214|-6.119|-9.062|7.705|2.998|0.71|-3.761|-1.515|-3.415|-0.806|10.912|-2.443|-2.881|-1.667|-1.478|3.22|-4.065|-1.6|-6.716|5.678|-3.939|0.152|2.329|2.222|1.613|-11.932|-4.218|-2.649|0.667|-3.226|1.706|-2.308|8.787|0.702|3.639|-0.866|-9.412|1.19|3.562|-1.617|-4.872|-1.763|2.32|2.646|2.162|2.778|-4.888|5.874|-14.269|192.119|-4.674|1.525|-1.502|3.633|-5.246|-2.4|-5.446|-1.929|-2.319|-0.719|-37.274|-2.807|-21.271|-4.359|-3.567|0.512|6.694|-8.5|6.667|-5.422|0.253|7.327|-9.012|-1.699|-3.738|0.706|0.118|0.473|-0.588|-2.857|1.744|0.116|-11.897|22.028|-4.881|-4.977|2.197|-2.149|-5.857|-1.262|-3.939|2.591|-0.31|0.519|1.905|-4.061|16.706|-3.543|-11.348|-0.101|-23.559|-2.82|-9.06|7.339|2.06|-7.772|-26.148|2.083|6.667|0.139|3.009|0.722|31.25|-11.409|-4.792|-2.188|-6.569|6.202
05247|955623|/equities/schaffner-holding-ag|CHALL||0|-2.236|-5.152|10.368|-4.167|2.295|-1.613|4.377|-0.336|-0.667|-0.662|-1.948|-2.222|2.273|-0.645|-1.587|0.318|-2.181|-1.231|4.167|0|-4.294|10.508|-3.279|-4.984|-5.588|3.03|2.804|-2.134|0|2.821|0.314|-5.075|10.561|1|-3.846|4|3.806|-2.034|-1.667|-0.332|-2.273|8.451|-3.072|-2.333|4.167|0.348|0.702|-1.042|0|-0.346|0|0.697|0.702|1.786|-3.114|2.847|-0.355|-7.843|0|3.03|9.594|1.119|1.132|1.533|2.353|-3.409|-4|7.004|5.328|-5.058|2.39|1.619|8.811|2.252|2.304|-2.252|0.909|4.762|5.263|1.013|3.403|-2.799|1.289|-5.366|0.49|0|-4.673|7|0.251|-3.623|5.882|3.714|-0.265|-1.563|1.053|0.796|-2.078|6.061|1.966|-0.559|1.416|-2.486|-1.362|-4.922|-2.771|5.867|6.534|-3.562|-8.75|-0.99|3.061|0.513|-2.985|3.077|0|0|10.795|1.149|7.077|1.563|4.575|-0.649|3.356|11.194|4.688|-5.185|-14.013|-12.535|-5.526|-2.564|-0.763|-1.75|3.627|-2.525|-1.98|-2.415|-5.909|-3.084|-1.304|7.981|3.902|-5.53|2.358|1.923|-0.952|-1.408|10.363|-4.926|0.495|-1.463|-0.485|-9.251|14.358|5.026|-3.077|-1.763|-3.641|0|0|-1.905|5|-6.977|-4.867|1.802|0.909|-0.452|-3.493|-3.782|-1.653|0.833|-0.826|1.255|-1.646|-2.41|7.792|-2.532|2.597|-5.328|-5.426|0|-0.769|0.386|0.388|-0.386|-0.766|0.385|0|-2.622|-1.476|5.039|-1.149|-7.774|4.815|8|9.649|-7.317|-8.55|0.373|3.077|-5.797|-3.158|-12.037|-5.539|3.625|4.747|-1.558|0.943|1.274|0|-1.567|0.949|0|0.317|0.962|-4.878|0.613|-3.264|-1.173|-1.159|-2.817|1.719|4.805|2.778|7.641|1.007|-2.295|0|-1.613|5.802|0.687|-4.59|5.903|3.971|-7.358|-2.288|0|-2.236|-0.635|-1.563|0|0.946|1.603|-2.041|2.412|-2.584|3.99|-5.247|2.208|-1.015|0.708
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||-3.488|-1.826|0.344|-2.784|5.152|-5.843|0.554|4.398|2.249|-0.354|-5.882|-4.352|-2.887|4.077|0.648|2.095|-4.224|-0.525|-0.833|-1.336|-1.518|-0.704|-4.143|4.217|1.893|-2.639|-2.713|-8.185|-2.005|1.775|-0.967|0.53|-5.43|-2.046|-0.326|2.68|-0.913|0.417|2.128|-5.698|-0.875|1.946|5.026|-2.815|-2.423|2.824|0.501|-6.406|-3.759|-3.343|-2.411|-1.742|0.49|-2.725|3.162|0.85|-0.982|3.261|1.471|0.741|0.446|3.464|0.231|-1.445|0.535|3.073|0.634|-1.253|0.551|-8.567|-0.072|2.659|-0.295|2.029|2.463|-1.74|5.675|3.303|-4.42|1.279|4.511|1.959|-1.012|0.084|-3.737|3.272|0.931|-1.006|-1.891|4.021|-3.388|-2.419|2.226|-1.94|5.098|-5.081|0.243|0.487|-1.912|1.047|-1.896|3.516|2.515|0.675|1.369|0.516|1.043|1.41|-1.732|-2.449|-0.588|6.816|0.905|-1.251|4.482|-5.305|1.709|1.553|3.01|1.238|1.449|-0.481|-3.256|4.98|3.122|1.223|-1.506|4.732|-5.09|-3.282|-7.829|-4.177|-2.575|0.333|-2.36|-0.807|5.268|-1.753|-0.416|1.008|-1.244|0.5|0.334|0.928|0.594|-1.174|2.055|3.363|1.802|-0.09|0.908|-0.632|-0.449|-1.33|-2.759|3.387|2.841|6.232|-3.659|-4.309|-0.536|3.036|4.219|-1.881|-0.281|0.188|0.472|1.631|1.263|-2.557|1.344|1.461|-4.819|0.466|-0.739|2.268|0|2.718|2.183|-3.263|-5.014|-1.082|-0.18|2.208|5.024|-1.522|2.637|0.986|2.063|1.689|2.518|3.194|-3.4|1.648|-0.686|-4.053|0.356|-4.142|-2.749|8.039|-10.74|1.109|-7.521|-1.182|2.334|-0.173|4.414|-0.893|1.541|0.823|-0.091|-2.319|-0.444|-0.177|1.805|7.157|-0.958|-0.287|-2.695|0.561|4.289|-0.097|-1.534|0.192|1.363|4.476|-1.156|1.791|0.826|-3.1|2.512|-3.986|-3.053|1.946|-5.688|-0.819|4.072|-6.3|-1.915|0.087|0.262|1.417|2.404|0.41|0.549|0.784|1.262|-0.419|-0.463|0.606|-3.071
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||-3.541|-1.944|0.474|-3.162|5.714|-5.226|0.517|5.242|1.453|-1.092|-4.945|-4.861|-2.261|5.128|1.656|1.488|-4.197|-1.045|-0.983|-1.478|-1.432|-1.704|-3.387|2.745|1.644|-2.762|-1.386|-7.184|-1.828|1.234|-2.198|1.665|-5.193|-1.955|-0.203|1.906|-1.91|0.737|1.201|-6.289|0.272|2.351|5.374|-3.367|-3.749|2.975|-0.719|-6.6|-3.733|-2.961|-2.777|-1.171|-0.599|-1.7|2.721|1.535|-1.545|4.017|1.995|0.178|0.466|3.757|0.149|-1.178|1.419|2.37|0.422|-0.42|0.693|-9.002|-0.07|2.365|0.54|2.172|2.066|-1.334|6.346|2.216|-4.059|3.068|4.063|2.42|-0.085|0.085|-3.76|2.557|0.803|-1.045|-3.04|3.568|-4.644|-1.576|3.045|-0.645|5.714|-5.558|-0.997|1.951|-1.639|-0.279|-2.184|4.101|2.157|0.836|1.443|0.17|0.944|1.128|-0.26|-2.817|-0.042|6.395|0.812|-2.548|5.468|-5.226|2.062|2.246|2.876|-0.98|-0.14|-0.694|-4.594|6.441|2.112|-0.715|-0.71|5.597|-4.487|-2.331|-7.94|-3.759|-2.927|0|-2.464|-0.66|5.492|-2.165|0.04|0.89|-1.75|0.842|0.04|1.259|0.819|-0.691|1.991|3.432|3.142|1.345|0.723|-0.45|-0.935|-1.449|-1.556|2.389|3.385|6.065|-5.675|-4.209|-0.219|2.927|4.616|-2.121|-0.184|0.184|-0.092|1.212|1.563|-3.385|1.674|2.089|-4.098|0.734|-0.999|1.662|0.092|4.845|-0.96|-2.434|-5.737|-0.352|0.353|1.342|7.088|-1.323|1.341|0.675|1.967|2.727|1.695|1.353|-3.758|2.254|-2.4|-0.794|-0.494|-3.707|-2.593|9.091|-11.051|0.18|-7.877|-1.39|3.033|-0.252|4.386|-1.384|1.761|1.068|-1.056|-1.73|-1.112|0.602|2.109|6.256|0.281|-0.187|-2.639|-0.091|4.364|-0.378|-1.398|-0.186|1.415|3.922|-1.067|1.677|1.502|-3.01|2.386|-4.554|-2.947|2.744|-6.044|-0.706|4.424|-6.385|-1.863|-0.169|0.939|0.774|3.7|-0.488|0.94|0.314|1.459|-0.182|-0.633|0.363|-3.248
05250|955635|/equities/schlatter-industries-ag|CHALL||0||-3.676|-1.449|-0.719|0|0|0|0|-3.472|4.348|-4.828|3.571|0.719|0.725|-2.128|-2.759|-2.685|8.759|-5.517|11.538|10.169|11.321|-8.621|11.538|-9.565|-4.167|0.84|0|-0.833|3.448|12.621|-9.649|-0.87|2.679|-5.882|-7.752|0.781|6.667|-2.439|-0.806|-1.587|-3.077|-2.256|3.101|2.381|-3.817|-3.676|0.741|0|-1.46|0.735|-2.158|8.594|-0.775|5.738|-7.576|3.937|-4.511|3.906|-2.29|-1.504|-0.746|3.876|-2.273|3.125|0|0|-0.775|-0.769|-1.515|-2.222|0.746|-1.471|1.493|-4.286|6.061|1.538|-3.704|-2.878|-1.418|-3.425|9.774|-9.524|5|-4.762|-1.342|7.971|4.545|-0.752|-1.481|3.846|-3.704|7.143|-6.667|0.746|||3.077|4|-9.42|6.154|-6.475|-0.714|-1.408|5.185|-6.25|6.667|-4.255|-3.425||-2.667|2.74|0|0.69|0|3.571|-3.448|-10.494|-1.818|3.125|3.896|14.074|-2.174|7.812|-4.478|-5.634|-15.976|-1.744|6.832|-6.936|-1.705|-2.222||2.857|-7.407|0.532|5.028|0.562|1.714|3.55|-5.056|0.565|-5.348|5.056|-1.657|-3.723|2.732|-1.613|-1.587|-3.571|4.813|-2.094|0|-2.551|-0.508|3.684|-0.524|1.058|-5.025|-5.238|1.942|0|-2.83|12.169|-1.563|3.226|-3.125|-1.538||-3.941|-4.245|-9.402|17|0|-2.439|5.128|-7.143|2.941|-4.673|-2.283|-6.009|23.28|-0.526|2.703|-4.639|-2.513|19.162|1.829|-1.205|2.469|-4.706|0.592|-3.429|-9.326|-5.392|-8.929||-2.183|0.439|-3.39|-3.673|6.522|-2.128|0|-0.844|-3.265|-1.21|0.813|5.579|-0.851|0|-4.082|4.255|3.982|-2.165|2.667|-2.174|-1.709|5.405|-1.333|-2.174|-1.709|-0.426|0|0|1.293|4.036|-2.62|-0.435|2.222|-2.597|-3.347|1.702|-2.083|3.448|-0.855|-2.5|-0.826|-0.412|-1.22|6.957|-3.665|1.596|1.075|0.649|-1.702|-1.674|0|2.796|-3.125
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||-0.612|-9.259|0.935|-0.558|6.958|3.392|3.401|5.257|-0.223|1.243|-4.013|-3.958|2.128|2.397|-0.434|-0.539|-6.079|-4.545|-0.958|1.556|-7.72|0.906|-2.646|3.656|1.109|-7.836|-1.345|-1.653|-0.329|2.534|-7.064|-3.631|-0.9|-1.331|0.595|0.75|-0.892|5.321|-0.622|-6.131|-4.062|1.277|7.306|-2.377|-2.886|1.912|1.04|0.598|-0.149|-3.736|-1.972|-0.56|-0.557|-1.238|-1.889|4.513|0.567|1.732|0|1.613|-1.159|0.877|-6.939|-4.172|0.788|4.247|0.137|0|-1.619|-1.984|-1.176|-2.919|1.026|-3.822|1.122|3.085|-0.765|2.216|-0.904|-2.886|-0.375|3.627|-1.279|4.267|-2.471|5.342|0.69|1.969|-0.698|0.703|-0.975|1.127|5.97|-2.332|9.76|-2.799|-2.428|-3.231|1.642|6.013|-3.805|4.286|1.942|-0.803|-0.796|7.534|3.73|0.357|-0.532|4.059|-1.275|-4.522|2.679|2.19|4.381|-4.545|-0.542|11.717|3.774|-2.653|2.618|3.804|-1.393|-1.893|7.701|-0.451|9.102|-6.552|-20.037|-3.03|-11.654|2.585|0.487|3.183|-1.322|-3.509|0.642|0|1.136|0.818|1.159|3.959|1.573|1.779|6.439|1.149|1.163|3.407|2.359|3.066|0.212|0.319|0.749|-4.694|4.813|1.081|-0.857|2.415|-1.832|-4.231|-4.249|2.95|3.04|0.952|2.829|1.659|1.345|-1.327|-1.094|2.697|-3.05|-2.444|-4.853|0|0.203|-1.102|1.629|2.185|1.371|-5.765|5.34|-1.749|-2.8|3.627|3.209|-0.213|1.297|0.653|2.339|-1.858|5.293|3.084|-7.056|0|-7.543|1.448|2.872|-13.124|-5.913|2.862|-0.887|1.805|-4.811|-2.02|1.365|0|-0.34|-0.508|2.073|7.222|1.124|0|1.136|2.524|0.39|0.786|-1.547|-2.268|-4.167|-1.604|-1.058|0.177|1.252|-1.757|1.246|-0.707|-0.527|-1.727|5.082|-2.993|-1.56|-6.179|3.71|4.956|-1.739|-0.174|4.727|-6.303|-2.815|-0.165|-1.144|-4.075|0.949|0.717|0.4|0.644|1.222|-0.889|4.121|-2.14|-1.22
05252|955631|/equities/schweizerische-nationalbank|CHALL||-4.886|4.778|-3.618|-1.935|-0.958|-1.572|1.597|-3.988|-0.912|-3.235|-7.609|1.099|4|-0.285|0.862|-1.136|-6.133|0|0|-0.266|-2.338|-2.532|6.183|1.918|-4.7|1.592|-2.835|-1.772|28.664|6.969|1.413|3.663|-4.211|8.779|2.745|1.19|-0.787|3.252|2.5|-2.041|-1.606|-1.581|-0.784|-0.391|0.392|-0.778|0|-1.154|1.167|-1.533|-1.509|-0.376|0.758|-1.124|0.755|0.379|-1.493|1.515|1.931|-1.521|0.766|0|-1.509|0.379|-0.752|0|0.377|1.145|-2.602|2.281|-2.952|2.652|-0.377|-1.852|1.504|0.758|1.538|5.477|1.025|1.667|-1.84|-0.204|-3.162|6.751|-1.044|2.35|3.084|-0.439|-1.085|-0.86|0.432|-0.43|-1.064|-0.844|6.998|-4.936|-1.688|-1.25|-0.621|-2.621|0.202|-0.802|-2.157|-2.672|0|0.769|5.906|1.656|-0.821|-0.205|2.737|-2.464|1.883|-1.646|1.461|0|3.456|-3.742|1.477|2.597|-4.938|-1.818|2.697|-2.626|8.079|7.135|25.735|-15|-23.077|7.549|-15.175|-4.04|1.193|0.859|-1.356|3.147|2.878|2.394|0.742|-5.106|7.78|2.93|-1.538|-0.383|-2.064|-3.791|-1.947|-1.224|0.704|0|4.412|-1.091|-6.143|3.534|0.533|5.234|0.943|8.163|1.871|-3.992|-4.023|-0.76|0.382|-2.421|-0.556|-4.085|4.259|3.25|1.553|-3.013|-2.21|0.929|-4.61|-2.422|-1.533|4.448|-0.882|-2.241|2.113|-4.698|21.633|1.449|3.205|-0.637|-3.484|1.035|-2.424|-0.602|4.842|16.422|-1.687|-1.425|-21.747|-2.536|-0.361|0.362|-0.361|-2.12|3.285|0.735|-9.03|4.912|-6.25|8.571|0|-0.356|-4.746|-4.531|-3.438|4.575|-1.29|-0.322|-0.321|10.247|6.391|0.377|3.113|-3.019|-6.69|-8.974|-0.637|1.948|1.987|-6.211|2.222|-12.256|-14.32|8.269|-2.764|5.57|29.11|2.817|1.792|2.574|-0.73|-1.439|8.171|2.8|-15.825|16.471|3.03|24.06|2.597|-1.043|0.769|1.563|0.418|-3.823|2.211|-5.122|-2.381
05253|1073053|/equities/sensirion|CHALL||-18.221|-1.363|2.802|3.818|7.632|8.034|-3.469|2.296|0.948|9.08|-8.131|-6.791|-1.931|-4.074|0|2.467|-10.526|-1.34|3.826|5.893|-8.122|0.169|1.9|21.511|1.816|-10.345|0.967|-4.788|-6.055|7.435|0.561|-2.194|-9.287|-9.595|3.251|3.195|-0.635|1.124|5.236|-8.642|-4.706|3.976|-0.759|-1.051|-2.203|18.024|2.305|-10.048|-2.488|4.214|6.563|7.222|15.632|5.299|-2.527|2.825|0.226|2.555|3.735|7.792|6.944|12.15|-4.179|1.824|2.492|4.221|1.818|-3.968|1.286|-2.201|0|1.435|-3.39|4.847|-8.971|19.508|1.066|-1.916|-2.381|4.626|-3.27|-0.684|-5.797|1.97|-1.616|8.028|10.405|-1.705|1.538|-6.475|3.346|0|3.263|1.559|1.584|0.198|0.901|0.1|-2.157|5.919|-1.028|3.181|0.213|-5.045|-0.801|8.587|1.433|2.602|-1.008|-3.145|1.542|2.483|-3.063|0.44|25.172|-5.215|2.403|3.168|2.833|0|3.367|-6.181|1.252|2.568|0.143|6.222|-2.515|6.457|-5.365|-4.416|-13.865|-0.852|1.107|3.042|-4.015|-8.054|1.591|6.024|0.121|1.593|1.241|-1.946|-5.081|3.713|-3.02|0.702|2.518|-0.714|0|-0.943|-0.235|-2.411|2.471|2.906|5.223|1.816|11.095|2.059|-3.134|0.286|-1.823|7.704|0.151|-6.108|4.296|-12.109|8.628|-1.257|-3.112|-1.203|-2.35|-4.845|-3.245|0.12|-2.005|1.679|-2.684|5.542|-6.881|-1.912|6.467|-16.333|4.503|-2.551|10.36|-7.016|-0.624|7.856|0.792|3.271|1.302|4.579|3.59|-4.177|0.246|-4.132|-9.412|-9.399|-1.714|21.107|-14.833|-1.927|-8.947|-14.286|-0.3|-6.974|7.658|3.416|9.338|9.074|-2.703|0.543|3.371|7.77|-0.9|5.152|-4.9|0.2|-3.295|7.95|9.759|-1.471|0.913|1.979|1.777|-2.877|-0.035|-0.538|-1.131|-2.385|-0.44||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||1.579|1.064|0|1.075|-2.105|1.604|-1.058|-0.526|4.396|1.111|-6.25|0|-2.041|0|-2|0|-1.961|-2.857|-0.943|-0.935|1.905|0.962|1.961|-0.971|3|0|-1.961|2|-2.913|0.98|-0.971|0|1.98|0|3.59|0|-1.515|0.508|-0.505|1.02|-1.01|1.02|0|0.513|0|0|-2.5|0.503|0|-2.451|-1.923|-0.952|0.962|0|0.971|0.98|0|-0.971|0|0|0.98|0|-1.923|4.523|0|1.531|-0.508|1.546|-3|1.01|-1.98|3.061|-2.97|2.538|0|1.546|2.646|1.07|-4.592|0|2.083|0.524|0|1.058|-1.047|-1.546|0|1.571|0|0.526|-1.042|2.128|1.622|-0.538|3.911|-4.278|-0.532|-1.053|1.064|2.174|-1.604|2.276|0|0.529|1.07|2.747|1.676|1.13|-0.562|0|-1.657|3.429|1.156|-5.978|1.657|-1.093|0|0.549|-1.087|-1.075|-0.535|2.747|1.676|-1.105|3.429|-3.846|0|-6.667|-5.34|0|-3.738|-1.835|2.83|1.923|0.971|0|1.98|2.02|0.508|0.51|0.513|-0.51|1.031|1.042|0.524|-0.521|1.587|0.532|-1.053|0|0|0|0|0|1.064|-1.053|0|0|1.064|1.075|0.541|-1.07|0.538|0.541|2.778|0|1.124|-1.111|0|-0.552|0|-1.63|3.955|0|2.312|-5.464|1.667|-1.099|1.676|1.13|-1.117|0|1.13|1.143|-0.568|-2.222|0|-0.552|5.233|-1.149|1.163|-2.273|1.734|-0.575|1.163|1.176|-1.163|0|-1.714|2.941|-2.299|2.353|-2.299|-1.695|-2.21|0|-1.093|-0.543|1.099|0|-2.151|1.087|-0.541|1.093|-0.543|1.099|-1.622|-1.07|0.538|-0.535|1.63|0|-1.604|1.081|0.543|-0.541|-3.646|0.524|1.596|1.075|1.087|-1.075|-1.064|1.075|0|2.198|-1.622|-0.538|0|-2.105|0|-0.524|0.526|-0.419|2.032|-0.053|1.135|-0.538|-1.483|-0.369|-1.251
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||-5.846|-8.708|2.495|-0.192|1.754|3.636|0.202|3.456|-4.116|0.912|-7.062|-3.63|1.101|-1.625|-4.152|1.226|-7.003|-2.229|1.783|3.177|-5.975|-3.636|-2.727|7.528|8.419|-13.328|-1.684|0.886|1.045|2.134|-3.671|1.264|1.817|4.675|-1.483|8.651|-1.256|2.226|-3.231|-4.736|0.956|1.784|0.081|-1.911|-3.385|5.348|-1.673|-4.345|2.5|-1.991|-2.172|1.908|1.393|-1.674|-0.605|-2.147|-0.953|2.788|0.075|-0.45|-0.893|4.105|-7.588|8.211|1.975|1.85|1.469|1.24|2.891|-7.256|2.258|0.895|2.845|1.014|1.111|-2.256|3.012|2.199|-2.151|1.308|-0.434|2.037|2.543|2.801|-0.741|2.762|0.768|0.289|1.168|-2.654|1.151|-1.044|9.906|5.385|6.433|-3.444|-2.906|-2.093|-1.167|6.377|-1.226|5.035|0.353|-0.642|-1.268|-1.755|0.799|1.86|-3.316|-6.418|1.549|3.425|2.55|3.398|0.059|-8.965|8.074|6.642|6.205|-2.11|2.155|2.067|-3.475|1.635|9.214|2.041|5.376|-0.077|-16.741|-2.065|-11.123|-4.514|2.226|2.277|-3.068|-1.328|1.291|-0.375|-1.218|1.505|-1.482|0.053|1.834|-0.376|-1.273|1.672|4.51|1.662|5.374|1.533|3.687|0.255|1.357|-5.031|8.234|4.149|0.626|1.411|0.854|-5.578|-9.654|3.912|2.061|-5.363|-1.264|-0.36|1.091|0.671|2.823|0.822|-4.182|-3.112|-7.143|-1.925|-0.953|1.071|3.204|4.624|0.465|2.806|6.484|-5.921|-1.473|0.474|7.923|-3.514|1.248|-3.726|4|1.458|3.342|1.395|-9.501|-4.754|-9.861|3.142|-0.159|-3.982|-3.307|7.537|-6.64|-1.175|-6.673|-3.866|-1.129|-0.947|0.868|-2.456|1.81|1.045|-2.298|0.171|-0.593|8.656|5.642|1.782|-3.626|-1.689|-3.877|-0.09|-1.158|-1.921|-2.884|-0.254|4.509|1.072|-5.57|4.867|1.164|-0.623|-0.619|0|3.952|2.642|-3.986|-0.271|2.405|-6.082|0|-4.163|0.25|1.354|4.417|-0.615|2.52|-3.307|2.406|-2.941|-0.773|-2.836|-2.441
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-2.615|0.356|-0.089|-2.808|0.565|3.321|-0.179|2.104|-0.862|6.987|-7.62|-3.96|-3.849|-0.041|-2.264|2.064|-3.925|-0.709|-0.897|-0.311|1.34|-4.408|-0.525|5.957|1.737|-5.136|0.85|-1.672|0.882|-0.153|-2.827|-6.145|-3.634|-2.461|1.601|1.044|-0.168|4.279|-0.14|-2.56|4.011|0.859|3.139|-2.695|1.347|1.817|-0.809|-5.129|0.35|-0.314|-0.624|0.313|0.454|0.07|-1.55|-0.989|0.205|0|1.07|1.082|0.105|1.382|0.642|1.3|-1.634|4.182|-1.17|-0.618|1.889|-1.207|1.035|-1.851|1.548|1.8|-0.892|-1.501|4.396|0.809|-4.067|-0.879|-0.183|0.923|-1.095|1.033|0.968|0.562|1.022|0|0.801|3.269|-1.893|-3.071|2.064|8.548|5.194|-3.739|-2.259|-0.205|-1.573|0.978|0.327|1.831|2.212|-1.052|0.721|-0.042|-1.544|0.251|-1.321|-1.062|4.124|1.379|1.133|-1.545|5.192|-4.976|3.37|2.453|5.97|-4.725|-0.229|0.183|-3.624|1.027|0.448|0.677|-0.762|9.897|-15.269|-0.042|-8.96|-0.754|1.881|-6.664|0.904|2.825|2.829|-1.654|-0.188|0.909|1.499|-0.725|0.73|1.68|0.314|0.91|-0.979|0.275|3.876|-0.809|3.216|-3.116|0.529|-1.007|-0.6|2.798|2.488|0.339|-1.665|0.083|-3.419|3.325|-3.023|0.364|-0.603|-2.279|-1.433|-0.116|1.972|-0.354|-0.313|0.472|-3.751|-0.378|-0.339|2.388|1.406|3.309|-1.784|-2.962|2.726|-0.276|-0.197|2.416|4.022|-0.79|1.305|0.296|1.718|2.555|2.715|0.455|-4.885|-0.815|-1.437|1.763|0.737|-0.173|-3.223|5.848|-0.922|-1.257|-5.837|-5.186|0.155|0.585|1.544|-1.058|-1.77|1.405|-0.889|-0.5|0.077|1.763|-3.952|1.296|-0.719|1.85|-1.294|0.651|0.384|1.246|0.391|1.75|3.201|0.744|0.124|1.598|0.848|0.426|1.207|-5.614|0.286|5.647|-3.694|1.176|2.762|-6.156|-3.517|-2.884|2.33|-1.038|2.401|0.435|2.971|-0.767|2.441|-0.248|0.958|-0.908|-1.943
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||1.734|6.161|4.284|-3.561|4.154|1.353|-5.203|12.33|0.277|7.652|-7.257|-0.476|-3.743|0.692|4.334|-1.032|-11.338|-0.491|-8.526|-4.353|5.909|5.769|-8.715|6.689|2.82|2.25|5.49|-5.602|-3.055|0.204|-1.474|-2.611|-9.563|-4.778|1.08|3.347|-0.815|8.328|-3.939|-1.198|-5.329|0.398|-0.114|-1.235|2.005|3.497|3.433|-4.059|0.89|-6.389|0.223|2.162|-0.566|-1.063|-1.921|-0.654|2.86|2.471|-1.806|1.543|1.155|3.653|1.151|2.547|-0.248|-2.182|0.487|-0.182|-2.025|0.419|4.304|2.625|-0.573|0.191|4.117|4.077|3.653|-1.621|2.529|-1.354|4.858|3.721|0.155|4.207|-6.505|1.458|3.331|0.558|-3.091|2.862|0.399|-0.87|-2.318|5.892|5.254|-1.443|-7.39|3.752|-2.311|9.511|1.596|7.942|2.051|0.491|2.763|-4.286|0.583|7.831|-0.167|5.004|4.256|-1.265|4.327|0.329|4.673|0.994|0.953|-5.048|-5.576|0.907|-0.045|-3.205|2.937|4.141|3.658|5.67|3.054|11.556|-9.03|-11.35|-12.356|-0.625|6.778|0.784|-8.127|1.994|-1.753|3.191|1.075|0|4.377|1.02|1.031|2.827|4.686|-0.977|1.992|-0.496|2.934|0.642|1.169|-2.655|-5.269|2.832|0.371|-0.858|0.369|14.185|-1.928|0.276|-4.106|5.447|1.417|0.713|3.088|-2.996|-3.043|0.977|-0.139|0.28|0.846|-2.476|-4.216|-1.556|2.8|1.351|2.635|0.839|-0.14|-0.831|3.736|-4.527|1.25|1.409|10.42|-6.268|-7.297|0.544|0|7.76|1.637|0.449|-4.972|5.389|-6.18|-0.836|-3.365|-7.357|-1.232|6.562|-4.869|1.136|-9.692|-3.943|-0.219|0.993|1.229|-2.612|1.659|8.916|-0.48|-1.767|-1.963|1.643|3.902|-0.846|4.288|-0.252|-0.625|1.138|2.196|4.594|-1.069|2.326|5.331|0|1.462|3.323|1.69|1.087|-3.593|-4.023|2.203|5.746|-2.572|0|7.83|-5.108|-3.869|2.439|0.613|0.773|-0.154|0.935|4.136|1.149|0.744|-1.144|0.575|-0.491|-3.625
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||-6.26|1.054|-1.596|1.293|7.472|0.174|5.899|3.531|-2.512|12.154|-7.659|-2.352|7.211|2.746|-1.781|0.512|-4.912|-1.533|-0.76|-9.466|-1.442|3.24|2.976|3.839|5.222|-0.782|5.031|0.724|0.104|-7.294|-5.273|-4.431|-4.481|-5.342|1.922|1.71|-8.29|4.121|4.214|-3.819|-0.078|2.311|4.933|-0.993|-3.591|3.298|-2.57|-7.297|-2.185|-1.294|-0.072|-0.996|3.84|1.423|-0.15|0|5.193|0.953|1.696|-0.96|-0.08|0.725|1.14|0.573|2.433|2.494|2.557|-1.648|3.131|-4.199|1.921|0.704|2.525|4.131|-2.651|7.89|3.154|-2.383|-9.686|-2.705|5.331|2.545|-2.031|5.762|2.76|-2.97|0.983|1.497|2.454|0.051|-3.789|1.095|3.395|-6.268|10.027|-0.423|-3.171|3.057|1.227|2.404|1.667|2.564|2.035|-1.77|3.732|0.119|-3.326|9.617|-9.499|2.747|4.52|5.409|1.503|1.661|2.311|-3.224|-5.355|-0.124|7.703|-2.546|-1.352|-5.707|1.918|2.864|9.022|0.769|10.34|-2.556|-7.639|0.84|-4.8|-0.925|1.339|-1.969|-2.433|-1.264|3.399|-1.29|-0.129|-0.385|6.712|0.968|4.48|2.976|-1.466|-3.262|2.471|-2.411|-0.704|4.566|2.413|0.607|-1.788|5.008|2.24|-4.288|3.16|2.097|0.813|0.49|8.319|1.436|3.34|1.126|-4.991|2.559|3.208|1.533|1.359|-0.579|-4.604|3.232|0.766|4.505|-1.089|1|-1.186|-0.784|-6.934|2.048|0|2.677|-8.246|6.145|4.883|2.4|-1.575|-0.975|0.195|0|-2.103|1.357|-0.769|2.97|-0.198|-3.25|0.577|-6.475|-0.394|-0.764|-2.479|-0.825|-4.967|-0.488|||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||-5.274|-3.41|1.544|2.48|2.543|2.84|-1.728|2.312|-2.948|3.743|-11.043|-7.891|0.15|4.012|-2.728|-3.932|-8.738|-2.526|-2.278|3.032|-0.39|2.326|-3.403|9.183|-1.621|-5.136|4.192|-2.59|-3.307|0.387|-5.223|-0.968|-8.243|-5.234|2.259|0.622|-2.067|4.951|0.588|-3.249|4.115|11.467|2.677|-1.274|0.965|2.742|2.715|-8.45|-0.617|0.248|-2.061|-0.752|1.218|-0.965|2.886|1.003|-0.344|2.366|1.197|1.912|-0.296|3.399|0.034|0.685|0.689|2.509|3.36|-3.011|3.634|-1.34|1.995|-1.742|1.101|2.637|1.375|-0.456|5.748|3.58|-3.379|-2.357|2.249|2.723|-2.1|1.185|-3.737|5.128|1.725|0.295|2.686|3.405|-3.209|-3.028|1.364|-3.852|8.108|-2.379|-1.154|-0.298|1.691|4.06|-0.85|2.194|2.675|-0.514|0.753|2.507|1.171|2.244|-1.232|3.571|2.833|3.784|1.157|-3.354|11.22|-2.059|4.833|-7.062|9.158|-2.759|4.415|-0.807|0.28|-4.206|8.69|-1.69|8.961|0.349|-14.917|-1.634|-12.796|5.389|3.611|3.746|-4.487|0.083|2.833|-3.552|-0.813|1.041|2.584|2.476|-0.201|1.133|0.526|-1.212|2.001|3.44|2.528|1.844|4.103|4.567|-3.183|-1.42|3.984|2.463|3.195|-0.036|-0.899|-2.456|-2.096|-5.117|0.065|-6.61|-1.471|1.154|3.585|2.713|3.962|-2.265|-2.838|1.818|-0.162|0.097|1.616|3.515|0.515|4.781|0.506|-0.072|2.974|-1.825|1.632|3.454|2.437|-3.782|-1.196|-1.255|5.039|3.781|-0.241|1.631|-2.311|1.619|-0.162|0.98|-2.855|-2.776|-2.334|9.39|0.165|-4.114|-10.418|-1.26|-0.279|1.201|3.207|-4.523|3.085|0.505|-0.072|-2.391|-0.07|0.85|2.395|2.606|-2.256|1.702|-5.919|4.561|3.258|0.188|-1.423|-0.615|11.83|-0.615|-0.341|0.137|-0.543|-1.536|1.698|-3.031|-1.874|5.525|-5.052|-0.708|5.71|-5.946|-4.459|-1.859|0.422|2.911|4.263|-0.96|2.425|1.327|0.067|0|1.415|1.575|-1.484
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||-5.78|-16.888|-1.309|0.821|0.324|2.627|2.349|4.522|0.194|9.73|-13.699|-2.742|-1.901|5.817|-3.262|-4.269|-1.745|-0.225|-6.635|1.275|-2.638|8.532|-2.41|7.89|2.67|-4.602|6.537|0.402|0|0.843|-0.928|0.591|-4.516|-5.925|1.159|4.183|-1.279|2.534|-3.148|-4.81|-8.293|1.562|3.251|1.096|4.06|5.734|-3.709|-5.384|-1.556|4.954|0.837|0.392|-0.502|-0.361|-1.424|2.613|1.051|2.712|3.846|-6.723|2.46|3.66|3.832|1.647|-0.972|2.376|21.87|-6.374|1.074|-0.111|1.999|1.61|2.193|-0.351|5.562|3.014|7.237|-5.627|-3.881|1.381|6.557|4.085|-4.011|0.089|-2.224|-0.304|1.86|0.445|1.307|-0.716|-0.089|-0.223|-4.106|2.007|5.379|-7.917|-4.023|1.192|3.051|15.066|-6.857|1.148|4.865|-2.718|1.185|-2.451|2.952|2.14|0.883|-0.924|3.005|3.74|-0.594|-4.512|2.244|-5.458|-0.333|3.237|10.395|-1.071|7.114|-0.684|0.171|-1.129|13.553|-9.326|7.9|-14.477|-18.913|0.087|-10.234|0.117|1.791|3.888|-0.248|5.713|2.32|0.946|-0.538|0.495|3.447|-3.419|-2.628|2.331|-4.78|2.181|0.791|1.927|-2.105|0.22|-0.742|-1.546|4.441|2.248|-4.134|-1.001|0.569|1.919|-0.709|-1.613|1.865|0.896|0.541|1.463|-1.353|-1.422|-2.428|4.344|-0.941|1.779|5.945|0.486|0.488|-0.389|2.696|-3.237|2.679|2.335|2.205|-2.578|3.831|1.329|2.062|-2.693|4.961|-1.096|0.857|0.64|7.928|3.9|-0.218|2.26|-2.816|-0.859|1.023|0.812|4.403|-6.181|-2.825|7.375|-1.447|-2.035|-12.866|-4.685|0.463|-3.332|2.133|7.069|1.912|0.529|-2.973|-1.149|-0.505|1.129|2.367|1.508|0.647|1.774|-0.935|1.642|1.107|-1.577|7.688|-2.879|-0.06|1.831|2.119|4.494|3.019|-1.812|2.533|-3.801|-1.536|8.466|-2.272|-0.203|4.233|-2.275|-5.289|1.089|0|-3.81|3.482|-0.911|0.458|-2.797|1.418|-5.484|-0.061|-4.977|-4
05261|945906|/equities/spice-priv-ag|CHALL||0|3.185|0|0|1.29|0|1.307|-3.165|1.935|-6.061|1.227|3.165|-0.629|1.923|-1.887|1.274|8.276|7.407|-9.396|-5.096|-3.681|7.947|0.667||-2.597|1.316|-3.185|0.641|4|-2.597|6.207|-2.685|-3.871|-1.274|4.667|-3.226|-4.908|-1.807|-0.599|0.602|1.22|7.19|-7.273|2.484|-3.593|7.051|-8.235|3.03|0|8.553|-3.797|-0.629|2.581|-5.488|1.863|9.524|0|-1.342|-3.871|2.649|0|-2.581|6.164|0|-5.806|-1.899|9.722|41.176|-1.923|12.432|2.778|4.046|0|-2.809|-0.559|-0.556|4.651|-2.273|-1.124|-1.111|5.263|-9.043|2.174|2.222|-0.552|-4.737|12.426|0|-2.874|-6.452|2.762|2.841|-1.124|-9.184|3.158|1.604||-3.608|-2.02||6.452|-8.824|4.615|-2.5|-8.257|1.869|8.629|-1.5|0|5.263|-6.863|-0.971|5.641|-3.465|5.208|-12.727|6.796|3|1.01|-7.477|-2.727|0|0.917|-3.54|25.556|-19.643|-8.197|-23.27|-10.674|-3.261|1.099|-3.704|1.613|0|1.087|-0.541|-0.538|-1.064|-2.083|0|0.524|-3.535|-2.941|-0.971|0|3|0|-0.99|-4.717|-0.935|-1.835|0|0|-1.802|-0.893|0|3.704|0.935|-3.604|-1.77|3.67|0|0.926|-0.917|-0.909|0|0|-0.901|-0.893|0.901|0|0.909|-3.509|3.636|0.917|0|0.926|0.935|4.902|5.155|-8.491|-2.752|1.869|-1.835|1.869|-3.604|-0.893|3.704|0.935|-7.759|0|6.422|-1.802|-5.932|-0.84|8.182|-2.655|-2.586|0.87|0|-4.167|-1.639|-0.813|-1.6|0.806|-2.362|0|-2.308|1.562|-0.775|-1.527|-2.239|0|-1.471|-0.73|0.735|0.741|-2.174|2.222|0|2.273|-0.752|-1.481|-0.735|2.256|0|1.527|-2.239|-1.471|-1.449|0.73|1.481|0.746|-0.741|-2.878|-0.714|-1.408|-2.74|1.389|0.699|-0.694|-0.69|0.346|1.761|-4.054|4.225|-2.069|1.222|0.175|-2.389|2.269
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||-2.028|-0.425|1.62|2.208|3.189|1.036|-3.444|2.273|-0.677|0.113|-1.448|-3.545|1.972|3.632|-1.011|-0.224|-5.308|-0.633|0.424|0.106|1.507|0.978|1.996|1.577|1.835|-3.003|-2.6|0.985|2.237|0.562|0.794|-0.899|0.793|1.494|0.23|1.284|-0.695|0.818|1.422|0|-0.589|-1.049|1.659|-0.939|-0.583|0|1.181|2.048|0.484|0.243|-2.138|-0.941|1.553|0.843|-0.718|-0.83|2.93|-1.087|0.485|0.857|-5|5.134|-1.918|-1.767|0|0.473|-0.236|-0.118|-0.819|-1.837|0.694|-0.46|0.812|-0.231|-2.373|3.388|1.063|0|1.074|0|0.239|1.951|-0.606|0|-2.367|1.807|0.851|1.605|-0.857|-1.566|-1.659|0.357|0.119|2.815|5.829|-1.781|-0.758|-0.627|-0.125|2.308|-5.911|-0.12|-0.48|-0.12|0.845|-1.896|2.427|0|-1.788|1.574|-2.249|0.356|-0.941|-0.585|2.888|-6.102|3.751|6.095|2.551|-3.09|-2.764|2.463|1.373|1.009|0.38|-3.423|12.055|-6.53|-10.743|-1.018|-8.678|0.938|1.481|2.941|-0.217|-0.648|1.87|-0.547|0.55|0.888|2.154|-0.564|0|1.837|-0.343|-0.682|1.734|-0.231|0.347|-1.482|2.693|-2.733|0.228|-0.114|1.037|-1.139|0.804|1.515|1.179|-0.703|-0.117|0.707|-0.933|-2.834|0.227|0.342|-1.239|0.113|-0.672|4.079|-0.464|-2.148|-2.857|-1.94|-4.033|2.004|0.744|2.842|-1.929|-2.406|0.105|-1.546|0.103|-1.022|1.451|-1.026|-2.695|0.2|1.42|4.228|4.762|2.381|-4.854|-0.43|-4.903|3.053|-2.863|-3.55|1.4|3.52|-2.128|2.92|-3.033|-0.403|-0.501|1.114|-1.497|-0.199|-1.375|-1.165|0.98|1.796|-2.718|-0.387|-0.958|0.192|0.969|-0.96|0|-0.95|-0.19|0|-0.753|-2.925|2.434|-0.187|-1.654|1.115|1.318|0.378|-0.377|-3.978|2.218|1.501|-1.113|3.654|5.798|-4.748|-1.149|2.958|0.996|1.722|1.963|1.788|0.105|3.317|0.327|0.164|2.349|-0.556|-1.425
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||-2.426|-4.627|1.236|0|0.589|0.592|-3.982|1.802|-2.509|-2.686|-4.933|-3.257|0.056|3.609|-2.497|-0.113|-0.62|-1.771|0.837|-0.775|1.746|0|-4.877|8.805|11.654|-20.373|-5.022|-1.931|-0.385|-5.8|3.324|2.544|1.808|2.454|0.453|2.952|-2.475|-0.652|-0.35|-2.534|0.342|-0.244|1.99|-0.544|1.202|0.301|3.969|0.631|-1.245|-1.684|-4.437|1.334|1.099|-1.67|1.243|1.157|-1.144|0.954|0.912|-1.349|-3.844|0.193|-2.028|-1.212|-1.74|-0.637|-0.363|-1.956|-1.575|-0.262|0.88|-0.044|0.888|1.992|-1.163|-4.569|3.582|-0.396|4.56|-2.864|4.293|-3.901|1.873|7.568|0.993|-0.297|0.748|-0.889|2.068|-0.602|-2.206|3.03|1.279|2.142|4.934|-1.671|-1.956|-2.273|3.863|-0.268|-3.61|-0.564|-4.365|1.95|8.932|-0.38|1.375|-0.11|-4.008|1.717|-2.765|0.472|-0.986|-3.65|4.221|-2.934|-2.707|5.449|-2.48|-3.421|-2.987|-1.403|1.567|-5.178|2.303|-0.413|-2.022|11.978|-8.264|-5.332|-5.805|-0.451|2.737|3.261|-4.564|-0.248|4.138|-4.684|0.371|2.45|2.246|-0.899|-4.497|0.123|0.909|1.339|-1.036|2.505|0.9|3.229|0.983|-0.885|-0.309|4.859|1.503|-2.339|-1.357|1.89|-0.732|-3.617|-2.284|4.176|-1.11|-1.011|-1.515|-1.493|-0.213|2.89|4.197|-2.578|2.975|4.023|-1.106|0.189|-0.376|-1.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL||-12.385|-5.217|-7.258|-0.8|0|11.111|-8.907|2.917|-2.041|-2|15.207|-5.652|2.222|0|-0.442|-1.739|0|5.505|-5.217|-0.433|-5.328|1.245|0.417|6.667|6.635|-15.6|0|5.485|-7.961|5.102|0.823|3.404|-2.083|3.004|0.866|-1.282|4.464|-2.609|2.222|-2.174|-0.862|-3.734|1.261|1.277|0|0|0.858|-4.898|-3.922|-1.923|7.438|1.255|1.702|-3.689|3.83|-2.083|4.348|2.222|-1.747|1.778|1.351|-1.77|-1.31|-0.435|-2.128|9.813|2.392|-2.336|0.469|-3.182|-1.345|2.294|-1.357|0.913|1.389|4.348|-0.481|2.463|3.046|1.026|-3.941|-2.404|-2.347|4.412|-0.488|4.592|0.513|-1.515|-3.415|-0.966|7.812|1.053|0.529|2.717|5.747|-2.793|-0.556|-1.639|1.105|-1.093|-1.081|0|2.21|1.117|-2.186|1.667|1.124|-5.319|3.297|-1.622|-1.07|0.538|-5.584|1.546|2.105|-1.554|-3.5|2.564|-2.5|0|0.503|4.188|1.058|-3.077|-0.51|4.813|-1.579|-9.524|-9.871|1.304|-8.911|1|0.402|2.893|-3.2|4.167|3.004|0.866|-0.858|2.643|2.252|0.452|0.455|-3.509|-1.299|-3.75|1.266|2.155|-0.855|2.183|0.439|-6.557|-0.408|-0.81|5.106|-1.261|-0.833|0|2.128|-2.083|-4|4.167|-4|-2.913|0|0|0.98|2|0.806|-3.689|0|-4.63|1.887|-0.935|7|2.459|1.245|0.417|0.84|0.847|-9.579|3.162|-0.784|0|0|-3.409|1.538|8.108|-0.207|14.489|-2.093|2.381|-4.545|-6.582|-2.887|-7.443|-4.029|-4.878|-3.691|3.833|-2.048|1.034|-9.375|-1.235|-2.115|-4.611|3.582|0.601|-2.346|-2.292|1.749|-1.437|5.455|-3.509|-0.87|1.77|-1.453|-3.911|4.985|3.333|-7.042|-3.533|1.657|0|1.972|-3.005|-0.272|-0.272|-0.541|0.271|4.83|-3.03|1.114|10.123|-0.912|1.231|-1.515|0.304|-2.95|-1.739|3.293|0.906|1.069|0.153|5.484|1.974|3.843|-2.417|0.083|0.419|-0.913
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||-3.689|-12.254|0.62|0.9|2.036|0.481|3.573|4.38|4.675|9.657|-7.717|-7.715|-1.462|3.056|-2.395|7.111|-4.676|-5.128|-3.496|-4.501|-10.447|5.306|-1.874|9.46|-3.093|-5.465|0.244|2.321|-3.812|-1.953|-3.728|-6.572|-9.011|-6.324|-0.309|6.7|-11.171|7.583|0.714|-4.733|-2.695|1.391|5.836|0.929|4.318|8.206|-1.184|-9.531|-0.559|3.814|1.572|1.481|2.602|2.425|-1.851|1.28|1.849|2.295|4.369|2.624|0.736|5.918|0.678|-1.511|0.922|3.221|2.9|-3.595|5.558|4.779|-0.28|0.201|1.964|8.094|2.96|-0.903|4.825|-3.822|-4.766|4.387|2.266|9.236|-4.709|1.614|0.591|-1.503|1.276|-0.245|0.84|-2.551|0.338|-1.287|-1.038|7.201|3.431|-4.112|1.198|-1.48|3.413|11.895|-7.986|3.231|2.663|0.408|-1.912|-2.492|-1.284|4.354|-2.312|0.022|7.884|0.425|6.307|1.118|6.263|-8.158|3.676|2.611|13.673|-10.349|1.584|-2.529|-2.136|1.938|15.168|-7.653|20.034|-13.235|-23.647|-1.154|-13.697|8.119|-1.308|6.348|-8.64|0.549|1.243|2.849|-0.125|1.797|1.263|-1.829|-1.081|4.862|2.572|0.743|0.772|2.753|0.634|0.9|4.427|-0.321|1.172|-2.457|-0.024|6.008|0.259|-1.427|-1.555|-1.288|-0.908|-2.231|-1.489|-0.867|-0.906|-0.347|2.782|0.191|1.82|-1.269|0.048|1.632|-1.606|-1.996|1.769|-0.381|1.425|1.932|2.653|-3.886|5.712|0.387|0.453|4.604|4.382|-0.492|-0.49|0.14|7.293|7.085|0.485|3|-7.049|3.778|1.8|0.576|-6.754|-5.443|-1.852|10.9|-7.456|3.012|-5.682|-4.607|0.545|-3.864|3.245|-4.272|-2.647|1.992|0.582|-1.024|-0.888|4.299|0.265|-0.33|0.199|1.139|0.201|7.737|4.693|-1.344|-1.181|-1.526|0.954|0.294|8.546|2.455|1.749|-0.249|2.994|-6.405|-3.178|6.612|-7.563|-3.395|8.054|-5|-7.95|-0.761|3.362|-1.271|2.832|-0.362|0.802|-4.659|-0.277|-1.637|3.751|1.801|-0.999
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||-3.868|-3.123|1.586|-0.709|3.673|3.114|-2.463|3.308|-4.302|-3.675|-5.887|-3.822|3.821|2.562|-11.533|4.094|-1.973|-1.143|0.337|0.885|-3.798|-0.973|-0.259|6.108|12.51|-19.814|-3.119|-3.194|2.929|-1.992|-1.386|-0.058|-2.368|-1.28|0.335|3.228|-4.038|2.611|3.525|-5.811|-6.081|5.137|1.61|-1.153|0.552|4.679|4.277|-8.884|1.725|-2.913|-1.152|0.289|1.465|-1.799|4.433|0.226|1.22|3.064|-0.779|-1.232|0.154|5.533|5.403|-0.086|1.127|9.177|-0.377|-1.85|3.942|2.262|-3.51|-0.753|-1.393|1.796|-0.657|0.567|3.016|0.982|-1.737|3.393|-0.595|4.564|-2.033|0.153|2.237|3.222|-0.428|-0.901|4.485|-3.215|0.865|2.266|7.041|12.742|11.866|-6.359|-5.917|-3.121|8.276|-3.398|-7.001|0.749|-0.187|-0.311|4.005|-4.03|4.74|2.394|-3.959|2.621|2.142|-0.2|1.906|-3.987|3.799|-15.385|14.53|10.86|5.295|-2.324|-2.343|15.763|-8.81|-7.174|11.609|7.302|14.68|-16.461|-22.115|-11.615|-13.31|-4.233|-0.654|0.375|-1.932|-0.275|0.554|-0.092|-0.276|1.021|-1.011|-0.183|1.679|1.323|0|-0.283|5.677|0.702|2.099|0.566|2.372|-2.618|-2.209|-1.288|5.654|1.596|3.638|0.834|-2.809|-4.538|-8.451|0.761|-0.755|-2.665|1.968|3.996|4.908|1.19|2.438|-4.018|-1.896|-2.529|-3.925|-0.926|-1.818|5.364|3.881|3.502|1.835|-2.505|3.165|-4.867|-0.35|3.146|8.143|-1.049|0.332|1.007|4.561|5.817|3.523|0.58|-5.018|-6.842|-6.052|1.247|-2.071|-7.786|-0.584|8.276|-6.552|-3.241|-8.941|-2.29|-1.339|-0.83|1.774|-2.31|-0.656|3.478|-2.803|0.497|-1.469|-0.082|-1.526|5.419|-2.073|0.668|-0.992|2.11|3.043|-0.777|-0.43|1.217|-0.862|0.173|1.937|0.531|-10.53|0.637|1.455|-1.434|-1.491|7.692|-7.433|0.157|4.59|-5.864|-4.916|-0.365|3.245|5.242|6.514|-1.088|-0.167|2.308|1.739|-2.954|-0.754|-1.322|-1.224
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||-2.026|-2.812|-0.559|-0.911|2.683|8.705|-1.394|1.594|-2.797|4.685|-6.369|-5.311|6.508|3.25|-8.554|5.867|-7.583|-0.702|1.224|0.756|-4.267|4.707|-4.495|7.759|1.037|-15.463|-0.349|4.148|3.776|-1.561|-7.782|2.064|-6.141|9.14|2.687|0.407|-2.802|3.997|-0.149|-8.311|2.885|8.972|3.822|2.867|-2.709|2.282|-0.244|-4.131|-1.308|-2.985|3.675|-1.711|2.335|-11.926|-4.076|0.496|-1.657|0.588|-1.354|-1.304|-1.934|1.424|-3.157|0.648|-0.552|7.733|4.273|-0.989|4.828|-2.272|2.252|0.756|0.289|3.244|-3.002|-3.016|3.824|1.254|1.27|1.057|-1.414|4.591|-0.078|3.293|1.467|1.615|1.471|-0.084|5.305|0.847|-2.223|-1.035|2.25|7.035|9.203|-6.889|-1.045|-4.231|3.047|2.106|-3.108|2.083|5.785|3.93|-0.724|-4.492|5.384|0.654|1.219|-3.969|2.504|0.736|2.312|-4.321|2.478|-8.224|7.712|7.087|3.974|-7.908|-3.106|5.087|-7.429|-1.17|10.173|-2.199|-2.408|10.625|-17.329|-5.858|-9.355|-3.241|1.322|2.884|-6.654|-4.936|1.146|-0.074|-0.331|2.453|-4.298|-0.144|-0.964|0.287|1.343|-0.721|0.253|2.027|3.946|-0.685|3.221|-3.414|-0.265|-7.198|2.927|3.208|0.149|2.254|-4.032|-2.397|-5.892|-3.79|9.352|0.821|0.179|2.795|5.265|-2.565|5.324|-6.916|-2.943|-2.485|-5.115|-3.463|-2.164|7.449|0.987|3.088|0.956|-3.322|0.898|-4.013|6.125|-0.141|5.176|-5.254|-7.305|0.293|3.436|3.702|-0.14|0.385|-1.585|-0.309|-2.085|-0.9|-5.363|-1.675|-9.055|8.742|-0.549|-3.815|-8.387|-4.689|-0.763|2.236|-0.13|-6.867|-4.215|1.816|-3.019|-1.353|-3.42|-4.095|3.369|2.388|-4.012|-0.925|-3.628|0.183|0.943|0.37|0.103|0.476|2.59|-0.212|1.07|2.999|5.514|1.993|4.41|1.842|-1.589|4.625|-4.845|-2.577|5.837|-5.968|4.066|-1.716|0.32|0.994|1.309|0.404|0.38|5.626|3.407|-1.096|1.192|-2.064|-6.213
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||-1.386|-1.671|-1.686|-2.323|2.422|9.522|-0.939|0.566|-2.215|3.19|-6.625|-5.464|6.777|2.202|-8.249|5.459|-7.208|-1.019|1.196|0.916|-3.766|3.568|-3.696|7.036|2.364|-16.26|-1.178|3.759|3.603|-0.291|-7.706|2.198|-6.186|8.887|2.591|0.579|-2.448|3.207|-1.813|-6.679|2.933|8.127|3.721|2.486|-3.966|2.319|0.207|-4.08|-1.663|-1.256|2.781|-2.328|3.473|-11.901|-3.663|-0.255|0.256|0|-1.427|-1.57|-1.786|0.736|-3.09|1.122|0.161|5.683|3.785|-1.131|4.932|-0.995|1.842|0.37|0.651|3.565|-1.237|-4.018|3.497|1.341|1.163|0.683|-1.537|3.582|0.199|5.004|0.845|1.283|1.652|-0.562|5.041|0.963|-1.801|-1.726|2.448|7.978|9.135|-6.024|-1.239|-4.634|2.97|2.291|-2.572|1.778|6.691|4.286|-1.033|-4.468|5.364|0.828|-0.055|-4.929|2.582|0.486|2.097|-3.719|1.675|-7.819|7.552|7.114|3.504|-7.115|-3.513|4.68|-7.091|-0.361|9.178|-2.791|-2.922|15.46|-17.925|-3.826|-11.827|-3.103|1.257|1.531|-5.772|-3.575|1.67|-1.069|-0.867|3.8|-4.398|0.965|-2.814|0.377|0.664|-0.659|-1.025|3.372|5.146|-0.081|3.564|-3.831|-0.482|-7.532|3.059|3.462|0.597|3.395|-5.171|-2.101|-5.591|-4.149|8.638|0.567|0.189|2.621|4.59|-3.071|5.045|-6.641|-4.163|-1.459|-5.594|-3.648|-3.288|8.341|1.32|3.085|0.731|-2.928|1.167|-4.131|5.158|0.181|5.956|-5.45|-8.25|-0.662|3.248|2.722|0.264|1.701|-2.7|0.614|-2.395|-0.68|-5.081|-1.665|-9.281|8.594|0.313|-4.276|-7.878|-5.425|0.394|2.695|-0.469|-5.092|-3.442|2.78|-2.525|-0.673|-3.824|-3.573|4.196|2.051|-3.436|-1.151|-3.661|0.839|0|-0.168|0.056|-0.39|3.098|-0.684|1.094|2.6|4.38|1.249|5.677|0.132|-0.329|3.83|-5.25|-1.969|6.64|-5.867|2.752|-1.102|-0.323|1.309|2.55|0.202|-1.262|5.241|2.876|-1.417|1.657|-2.528|-5.067
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||-1.783|-2.124|3.09|1.71|3.67|2.58|-0.776|2.716|-1.716|-4.337|-6.34|-3.162|-2.088|3.31|-1.646|-0.401|-4.188|-6.311|-2.549|2.115|2.845|1.426|1.168|5.699|6.125|-8.139|-3.648|-4.431|3.368|0.542|2.499|-5.074|2.465|5.975|0.395|0.36|1.389|2.242|3.882|1.657|-2.011|1.055|1.83|3.246|0.62|0.624|1.972|0.021|-0.987|0.933|-1.483|-1.197|1.254|-3.196|3.215|2.35|0.58|3.171|-0.507|-0.396|-1.96|0.716|0.853|-0.825|-1.853|1.999|0.174|-0.065|3.349|-4.425|-1.648|-0.546|0.89|1.354|2.783|-0.44|1.973|-1.393|1.938|1.696|1.773|5.358|-4.506|-1.571|0.255|4.704|2.155|-0.296|2.48|-3.399|-0.024|1.969|5.941|10.861|10.837|-8.573|-1.028|-4.433|2.179|2.618|-7.961|-2.198|2.469|-1.047|1.693|3.534|5.488|0.721|-4.476|-2.024|1.281|-0.51|2.141|-1.538|-0.426|-7.261|12.656|6.874|2.934|-7.898|-2.603|6.016|-1.797|-4.117|12.075|-5.093|15.536|-15.673|-23.122|-1.984|-13.966|-1.393|2.134|4.285|-2.862|2.356|0.329|-0.328|-0.041|-0.327|0.328|-1.631|0.141|0.101|-0.02|-0.721|0.605|1.577|0.082|1.203|3.677|-1.566|-2.437|-1.385|1.825|2.749|-0.276|1.488|-0.622|-1.27|-3.037|-1.036|1.026|-0.021|0.785|1.511|0.421|1.28|2.831|-1.042|-0.238|2.192|-2.651|-2.969|0.589|4.186|0.773|3.261|2.286|-3.162|2.005|-0.253|3.942|0.843|2.671|-2.012|0.073|-1.151|3.756|5.734|0.423|1.095|-2.321|0.314|-2.475|4.201|-1.776|-2.072|2.196|6.307|-2.73|1.788|-2.337|0.054|1.032|3.108|1.564|0.114|-0.341|1.264|-0.258|-0.542|-0.085|1.415|0.145|0.465|-0.261|-0.347|-0.115|1.256|-0.667|-2.655|-1.228|-0.527|3.683|0.289|-2.86|3.301|1.41|0.059|2.315|-3.314|1.805|2.487|-2.972|1.191|2.347|-6.577|-1.625|-0.502|0.787|1.511|1.652|0.203|0.849|3.486|0.887|-2.242|-0.357|-2.977|0.348
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||-2.795|-1.072|2.963|-0.578|-1.255|2.395|-0.233|2.509|-2.048|4.271|-9.697|-1.5|-6.294|0|4.38|0.314|0.105|0.579|0.37|-0.211|2.597|-1.176|-0.16|0.053|5.703|-2.317|0.947|0.504|1.534|-2.655|2.903|-1.014|0.795|-1.785|1.759|-0.732|0.113|-0.894|-0.334|-4.623|-0.053|0.48|0.753|-1.326|0.426|2.962|-0.219|-1.616|0.054|-0.269|-4.711|-0.963|0.152|-0.354|1.437|0.88|1.365|-0.052|0.74|3.106|-1.45|0|-0.746|1.241|0.162|2.55|0.39|-0.167|1.408|-1.334|-0.166|-0.332|2.552|0|-2.435|2.148|2.551|1.351|-2.632|-0.342|-0.567|1.73|0.638|-1.655|1.801|-0.978|1.697|-2.231|0.344|6.284|0.183|-3.081|0.776|5.412|3.048|-3.141|-2.689|-2.966|0.777|-0.239|-2.557|1.474|3.667|0.184|-5.333|1.292|3.652|-1.203|-0.18|-3.14|-2.106|0|0.457|-3.901|1.506|-5.283|5.872|-0.611|3.272|-7.635|2.835|1.663|-1.313|1.162|3.375|-8.911|2.62|-11.037|-11.755|2.672|-6.073|0.081|2.833|1.868|-0.842|0.849|3.606|-1.216|1.589|1.888|4.217|0.282|0.758|0.763|0.672|1.561|1.787|0.199|0.5|0.2|1.217|1.336|-0.051|1.195|-1.787|-0.558|0.254|1.655|6.384|3.18|-0.227|-0.057|1.32|0.461|1.76|2.218|-0.358|1.639|0.919|-0.609|-0.665|0.182|0.917|-0.608|0.489|-0.426|-1.202|-4.642|0.809|0.174|2.128|1.257|-1.007|-0.236|0.475|-0.414|1.44|-0.951|0.778|2.896|2.011|-0.687|-1.838|0.123|-1.092|1.917|-1.101|-1.506|1.591|2.381|-0.623|2.883|-2.802|-4.005|1.027|-2.866|-1.772|-2.126|1.361|0.974|-1.133|-3.127|0.385|0.442|0.444|-0.277|-0.987|-0.164|-0.976|0.6|-0.218|-1.077|-0.215|-1.326|1.126|0.431|0.705|1.935|0.333|-2.488|2.608|-0.552|-0.875|4.637|-1.854|0.622|3.39|-4.733|-0.773|1.004|0.505|-1.6|0.667|2.099|0.227|1.442|2.604|-1.285|-0.233|0.645|-1.331
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||-1.017|-1.658|3.854|2.637|-0.335|-0.528|-2.811|0.081|-1.571|1.733|-4.154|-2.035|-2.14|1.773|-3.164|4.324|-2.689|-1.905|-8.186|1.479|-0.023|1.011|1.375|4.301|6.8|-12.611|-9.836|-2.541|1.261|-1.735|4.033|1.275|1.463|4.52|0.4|0.268|1.54|0.182|2.179|-1.417|-1.884|-1.806|2.459|8.654|0.394|0.694|1.204|-0.697|-0.397|-0.885|-1.549|-3.886|0.75|-1.841|3.181|2.707|-1.489|-0.287|-0.831|0.286|-1.177|-0.188|0.758|-2.064|-0.942|1.516|-2.655|0.433|3.369|1.946|-8.142|-2.893|-0.171|-0.235|2.471|-0.609|3.79|3.769|3.539|-1.645|1.722|4.856|-3.295|-3.74|-0.047|1.44|1.288|-0.628|3.552|-3.894|-0.645|2.297|4.707|9.159|8.944|-3.295|-0.352|-3.234|2.322|2.377|-8.06|-4.563|4.354|-0.109|0.822|-0.137|4.103|-2.174|-3.6|-1.82|1.799|0.108|3.563|-2.444|0.601|-5.985|19.564|5.202|4.104|-10.452|-4.68|3.231|-12.613|-1.152|9.75|0.707|25.497|-16.809|-23.915|-2.903|-12.054|-9.705|2.532|3.257|-1.846|2.824|0.186|-1.327|-0.137|-0.273|1.715|-1.055|0.646|2.266|-0.141|-0.563|3.143|-0.815|1.411|-0.724|1.719|-2.115|1.711|-0.776|2.947|5.191|-3.684|-0.02|1.625|1.081|-0.373|-0.227|0.561|-3.952|0.967|-0.76|1.153|0|4.063|-0.607|2.29|2.998|-4.061|-3.648|-4.579|3.471|0.081|2.097|0.871|-3.656|3.005|-1.977|0.711|1.359|1.378|-0.271|0.565|0.653|1.367|2.317|1.531|0.873|-0.246|0.314|-2.17|2.149|-0.335|-2.987|3.611|2.908|-4.727|3.481|-5.117|2.252|0.779|2.462|0.389|0.275|0.207|0.3|-0.733|-1.666|-0.782|1.45|-0.474|1.721|1.727|-1.176|-1.477|1.103|-0.115|-3.839|-3.8|-0.967|2.522|-2.151|-2.788|2.393|1.254|-3.269|4.11|-3.511|-0.083|3.68|-4.064|3.22|2.386|-0.022|-1.411|-0.974|1.614|0.759|1.107|-0.599|-0.757|2.041|-1.306|-0.271|-0.808|-0.161|-0.375
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||-6.087|2.679|5.66|-1.119|11.203|0.417|1.266|0.424|10.798|-5.122|-7.613|-4.706|7.595|-3.854|-2.953|-5.926|-2.878|-1.068|-0.531|0|1.619|-3.806|1.761|-5.804|2.377|3.515|-6.568|0.329|0.663|-0.985|-3.333|-4.401|-4.493|0.437|-2.829|1.873|-1.42|0.571|1.892|-3.239|-3.533|3.662|1.14|-2.635|-5.132|7.345|-5.474|-6.375|-6.323|0.708|-0.235|-0.468|9.487|-10.345|-0.458|-2.673|6.524|3.69|-6.552|-2.685|-0.667|11.94|-10.667|-3.017|3.341|18.158|21.019|-3.086|3.185|15.229|-0.547|-2.143|2.941|4.215|8.75|0|-8.139|-4.085|5.038|3.077|-1.515|3.125|-1.158|5.285|-1.6|6.383|-4.858|-1.2|7.992|0.652|-4.166|4.348|13.861|16.092|-0.572|-12.5|5.597|1.719|5.795|10|0.629|0.126|4.749|-3.069|-2.25|0.629|4.743|-8|-5.063|-1.697|-0.674|-6.019|-1.251|0.948|-4.33|7.351|8.314|4.146|2.628|-13.152|0.218|-0.217|1.545|-7.077|41.509|-1.572|-1.13|5.045|-26.5|-0.326|-9.36|-1.456|-4.85|5.353|-8.053|-9.331|-11.331|3.925|-8.858|4.821|14.99|4.506|7.127|-19.445|8|7.759|-19.723|40.976|-15.984|0.619|-3.386|17.289|3.884|-16.768|-8.163|-6.747|-3.667|-5.512|-3.495|2.813|-13.978|-5.823|-13.755|4.091|-6.183|-0.213|4.444|0|-1.961|-6.991|-2.47|17.674|-8.705|1.728|-1.907|2.497|-4.062|8.475|-4.013|-5.046|-10.754|-7.797|3.327|-1.04|3.036|-3.448|0.87|-6.807|4.754|4.248|4.63|5.882|-2.299|-8.9|-3.698|-1.327|0.333|-12.135|-5|3.896|-4.808|0.692|-6.104|-0.517|-4.444|5.332|4.626|-5.283|-1.772|1.936|-3.246|0.125|0.629|5.298|-1.565|0.921|-2.314|-2.138|-1.365|6.053|-1.809|-0.514|-4.657|0.123|5.161|-3.125|0.376|6.125|-5.296|7.018|3.06|-1.642|-10.636|16.524|-3.967|-2.533|1.351|-2.759|-9.405|-2.89|-2.26|0.568|4.762|-1.177|8.974|-2.5|2.564|-3.704|1.25|-6.977|-7.527
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||-1.483|1.585|-1.867|0.078|0.039|-2.171|-1.575|1.523|0.574|0.811|-3.788|-5.542|-0.731|1.234|-2.274|-0.82|1.491|3.11|-2.916|3.04|3.941|-4.373|2.105|0.036|-0.649|0.947|0.036|-0.182|2.269|1.128|2.585|0.077|1.053|-0.389|-0.541|-0.116|1.608|0.354|-1.931|0.193|1.373|1.837|0.482|-8.951|0.477|1.453|0.449|0.338|-0.56|1.824|-1.682|-0.705|-1.678|0.11|0.662|-0.257|0.11|0|1.68|1.554|-0.038|-0.151|1.071|1.435|1.336|-0.235|1.231|1.819|-0.101|3.728|-0.376|-1.175|-5.051|1.108|3.844|1.523|2.612|2.3|-1.786|0|-2.558|-1.731|3.409|-1.696|0.823|-0.734|1.489|-0.55|-0.547|-0.042|-1.164|0.376|-0.063|1.546|1.287|-0.745|-3.393|-1.579|-0.162|0.182|-1.101|-0.18|-0.438|-0.317|-2.211|2.099|4.815|-0.823|-1.68|-1.22|1.625|-0.223|0.387|-2.423|3.366|-2.793|0.28|1.4|0.53|-1.94|-0.359|-1.8|-1.275|0.116|-2.783|3.262|-0.618|9.21|-12.776|5.919|-10.241|0.21|1.71|6.005|-0.898|2.18|0.81|0.699|-0.271|0.194|-0.386|-0.385|0.386|0.74|1.022|-0.974|1.222|0.079|0.039|0.158|1.403|1.114|-0.142|0.795|0.184|-0.951|3.195|-1.724|1.479|0.251|-1.258|0.56|-0.083|-1.45|-0.061|-0.608|-0.585|0.527|2.877|-1.215|0.351|2.827|-0.021|-1.548|1.443|1.661|0.651|-5.441|0.786|0.104|2.202|2.54|0.239|2.682|0.788|-5.492|-2.592|-1.31|1.285|0.5|2.214|-0.698|-1.005|0.294|-0.605|3.655|0.26|-0.346|1.225|3.744|-2.154|4.671|-0.532|-2.874|0.022|1.389|1.997|-0.531|-2.324|-1.314|-2.645|-1.726|1.69|2.555|-0.332|-1.612|3.565|-1.005|1.038|0.181|-0.226|-0.538|-1.394|-1.824|1.076|-3.781|2.268|2.118|0.51|-4.772|1.413|-7.817|-0.589|2.145|-2.938|0.039|4.986|-3.433|-2.313|-0.231|-0.077|-0.838|1.215|-0.192|-0.669|-0.191|1.061|1.567|0.989|0.298|0.398
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||-6.902|-5.714|13.616|-3.565|4.451|8.902|-2.601|7.342|-3.155|3.151|-10.536|-8.071|-0.842|-2.063|-0.411|-17.155|-8.814|-1.347|-4.223|6.629|-5.216|1.995|-4.614|13.482|9.456|-12.422|-0.25|-3.152|0.979|9.517|-6.045|-2.696|-13.376|-6.035|2.61|2.197|0.95|7.614|-4.968|-9.216|1.241|3.122|5.394|-0.749|0.647|10.74|-1.179|-4.612|1.368|-4.362|4.8|4.415|2.696|-3.66|12.334|4.868|3.602|1.166|-3.107|-2.075|2.119|-2.747|5.051|-4.808|3.704|2.482|5.873|-6.906|1.312|-2|-4.632|9.226|3.067|7.591|-1.623|19.844|5.005|-7.116|-3.832|5.588|3.181|3.818|-5.739|-0.194|3.31|16.065|-1.151|0|4.952|-6.229|2.674|0.116|3.995|4.03|8.618|-4.818|-8.789|-2.32|10.089|8|-6.331|3.063|3.444|-7.868|-2.836|-4.024|3.808|-4.122|-4.068|3.509|4.779|-3.432|4.969|0.124|22.561|3.633|-1.094|-7.112|5.837|1.402|2.72|9.649|2.518|0.18|4.915|1.147|8.103|2.543|-13.431|0.554|-11.148|-3.175|3.789|4.117|-2.181|2.142|16.583|3.968|-2.035|0.903|2.483|0.763|0.855|2.634|1.335|-1.533|5.304|1.308|1.182|1.245|-0.618|-0.285|-1.999|-2.049|5.985|0.729|0.439|1.537|-7.179|8.325|0.4|0.655|-5.251|0.48|0.337|5.643|4.572|1.841|2.611|-3.174|-1.117|-1.416|-4.935|0.804|0.454|1.434|3.115|4.353|1.397|-6.037|-3.544|-18.304|-0.206|4.757|-1.07|0|-0.213|-7.776|7.4|0.531|3.978|1.914|8.425|-7.874|-6.716|-6.934|-0.967|-3.184|-0.743|18.502|-10.454|-13.036|-18.003|-0.281|0|1.712|2.786|-4.881|-2.049|7.174|1.185|0.897|13.776|4.626|-4.746|8.856|-1.275|-0.903|-8.126|-0.331|-6.636|3.68|5.753|1.026|3.175|0.89|-2.431|1.408|-2.069|0|0.87|2.131|5.037|13.921|-0.529|3.956|3.292|-3.821|-4.084|0.105|6.118|5.023|12.189|1.869|11.128|1.201|-3.478|0.291|-0.29|-2.266|-2.08
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.499|4.456|3.971|-1.189|0.358|2.822|4.42|9.237|-0.418|3.312|-7.214|-1.513|-3.246|3.902|-2.515|8.919|-3.654|-6.159|-3.315|-12.888|0.972|5.467|3.538|-7.221|-1.402|-4.433|3.743|-8.153|-6.305|-2.205|-0.936|2.467|-8.141|-14.203|0.908|1.009|1.49|3.668|-8.156|-2.591|6.044|2.439|-4.821|1.174|1.56|6.758|-1.448|-10.069|-0.346|-2.2|3.322|0.439|-0.088|10.465|-1.527|0.287|4.5|6.655|-1.305|1.583|-2.867|8.766|1.794|-0.367|-3.194|4.255|4.495|-1.99|-5.081|-2.542|-1.807|3.611|5.206|5.597|3.432|6.608|1.16|-5.285|-12.138|1.022|0.42|-0.741|-3.614|5.957|-1.536|-0.968|3.532|3.151|0.445|-2.882|7.154|-6.181|-0.193|-6.951|2.529|-1.091|-6.346|3.163|0.708|1.028|-0.93|7.065|5.187|-1.037|-5.016|6.757|2.043|2.032|2.347|-0.478|2.336|2.964|7.13|1.213|-1.139|5.038|-5.364|-4.059|5.744|0.182|6.037|-1.456|6.183|4.129|-4.415|8.412|11.389|1.144|-15.586|7.727|-7.745|-0.068|3.18|3.739|-3.536|0.784|0.935|1.164|0.586|-1.086|1.544|-0.366|1.638|5.168|6.328|0.84|1.362|1.908|1.945|-0.088|-1.821|-4.156|0.25|0.84|-1.734|1.936|-0.084|0.677|-6.861|-1.169|1.503|-0.551|1.275|-0.238|-0.632|1.768|0.323|2.564|0.666|0.924|3.568|1.233|-2.324|1.84|3.445|-3.92|-1.12|-1.107|-2.411|1.263|4.854|-1.82|3.036|1.633|6.783|2.483|0.801|-2.25|0.69|7.578|-1.101|2.691|-2.313|-1.756|-5.653|-0.581|-2.457|-7.598|0.175|5.638|-3.565|3.697|-5.995|-0.861|3.2|-6.25|2.215|1.382|2.478|-3.336|-7.88|0.158|-0.938|2.32|-0.398|2.033|2.075|3.969|0.783|-3.199|3.036|0.963|0.883|-1.394|2.592|1.175|2.407|0|5.882|0.89|2.224|-2.562|-0.782|7.514|-3.694|-0.202|6.681|-7.385|-4.934|2.43|0.587|-0.583|1.529|1.35|0.806|-2.935|0.69|-0.49|0.89|-1.845|-4.364
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||-3.388|-1.654|3.183|4.72|-2.165|-0.982|-7.059|2.234|-3.96|9.925|-4.927|-9.82|-5.6|-3.657|-1.659|-1.178|2.568|10.776|1.06|1.604|-1.689|-6.012|0.297|8.226|12.892|-16.268|-5.791|-11.226|1.615|0.046|-2.388|-6.765|-1.327|-4.324|3.32|-4.65|2.237|5.523|-3.734|-7.784|-4.298|1.233|-1.394|19.173|1.866|-8.244|-1.297|-2.529|-2.721|-4.858|1.112|-2.958|0.807|1.135|-2.726|0.625|3.3|-5.202|-0.068|-1.042|-1.913|0.999|1.419|4.668|1.435|3.412|1.43|1.839|-2.685|-2.473|-5.27|0.519|2.959|1.081|4.245|2.11|0.269|5.906|-8.498|27.823|-3.804|-3.323|-0.044|3.721|-13.336|1.577|1.77|1.334|3.273|-1.943|2.867|2.493|0.357|3.9|9.407|-7.698|-4.092|-8.553|2.703|-6.735|-5.858|-6.743|6.051|-4.817|5.759|-0.66|-1.659|2.704|-7.661|-2.403|-4.859|5.283|5.726|-2.884|6.353|-5.876|-0.818|6.304|8.704|-3.862|5.135|5.679|-0.042|0.848|8.564|-9.988|16.909|-4.4|-23.898|3.352|-14.459|-4.238|2.823|4.522|-1.047|4.165|-1.818|0.293|-0.903|2.513|-0.526|-0.295|0.494|1.539|2.68|1.5|2.101|-1.955|0.245|-16.486|7.41|-5.992|0.984|0.751|-4.338|4.976|3.013|1.163|-4.416|-2.518|-2.54|2.128|-1.38|-0.172|-0.229|0.143|-0.115|-0.683|0.803|-3.513|5.179|4.373|-1.994|-1.206|2.502|5.166|2.869|4.462|3.526|-4.96|4.336|-2.256|3.028|0.781|1.806|3.67|-2.626|3.785|7.925|7.937|-3.817|4.244|-11.085|7.797|-4.608|1.062|-5.043|-5.499|-3.056|10.008|-7.587|6.054|-11.285|-7.6|-0.5|-1.235|6.09|-12.743|-1.353|6.547|-0.952|3.446|-0.307|6.885|-3.236|4.648|0.4|0.739|-1.91|3.973|0.206|-1.287|1.863|6.937|4.472|3.264|5.546|4.661|5.866|-6.119|2.509|-3.793|0.173|6.532|1.399|-13.896|4.446|-7.597|0.155|1.417|-0.392|0|2|-1.42|-0.549|-2.894|4.872|-0.871|3.865|1.418|1.352
05277|955639|/equities/thurgauer-kantonalbank|CHALL||0|-0.84|1.709|-1.681|3.478|0.437|-0.435|0|2.679|-0.885|1.802|-0.448|0.905|0|-1.778|1.351|-0.893|0.448|0.45|-1.333|0|2.273|0.917|-0.457|2.817|-2.294|0|2.347|0.472|1.435|-1.415|-1.395|-0.463|1.408|-0.93|2.381|-0.474|-2.315|1.887|0|-0.935|1.422|0|-0.472|0|0|1.923|-1.422|0|-1.402|2.392|-1.878|0.948|0.476|1.449|-1.429|0|-0.943|-0.469|0|0.948|-1.402|0.943|1.435|0|-1.415|-0.469|-0.93|1.415|-3.196|0.922|2.358|0.952|-1.408|1.914|-0.476|0|1.942|0|0.98|-1.449|1.471|0.493|-0.49|-0.488|-1.914|0.481|0|0.483|0.485|-0.962|-0.952|1.942|0.98|-1.449|-0.481|-0.478|-0.948|-0.939|1.429|-0.474|-1.402|0.469|0.472|0.952|0.478|-2.336|2.392|-1.415|-0.935|1.422|0|-0.472|-0.935|0.469|-1.843|0.93|1.415|-0.469|4.412|-1.449|0.485|2.488|-0.495|1.61|0.404|6.681|-9.02|-5.991|-0.459|-2.679|1.357|1.376|-0.457|2.336|0.469|-1.843|-2.252|3.256|-0.922|1.402|0.469|-1.389|0.935|0|-0.926|0.465|0.939|-0.467|0|-2.283|0.922|1.402|1.422|-0.472|-2.304|0.463|0.935|-1.382|1.402|0|0.469|0.472|1.435|-0.476|1.449|-7.175|4.206|-1.382|0.93|0|-0.463|-0.461|-0.459|1.869|0|-0.926|1.408|0|0.948|0.476|-0.474|0|0.957|1.456|-0.483|-1.429|0|1.942|0|1.98|-0.98|2.41|-3.768|-0.957|0|0.481|0|-0.478|0.966|0.485|0.488|-0.966|-1.896|0|1.932|0|-0.957|0.966|0.485|-0.483|1.471|-0.971|0.488|-1.442|0.483|0|-1.429|1.449|-1.896|0|0.476|0.478|1.456|-0.962|0|1.463|-1.442|0|0.483|-1.429|2.941|-1.923|0.483|0.485|-2.37|0.957|0.481|-4.147|6.897|-0.49|1.493|-1.18|1.295|0.905|-0.251|0.859|0.918|0.153|2.461|-3.046
05278|955641|/equities/tornos-holding-ag|CHALL||-7.343|-5.921|6.667|3.636|0.365|-4.53|6.1|-0.352|0.709|-6|-1.639|-3.175|5.705|-0.667|-6.832|-4.167|-0.885|-5.571|-0.829|-4.737|0|0|-0.524|3.243|5.714|-12.5|0.629|0.506|1.41|2.632|1.333|1.351|4.372|7.424|-0.752|-4.591|2.349|-0.293|-1.868|-2.521|-2.857|-3.034|1.337|1.493|-6.472|1.026|4|-6.133|1.913|-1.259|-0.501|10.373|11.231|-7.801|16.145|8.393|-2.098|0|-1.549|0.172|-2.027|-2.951|0.494|-3.651|-3.077|7.261|-0.818|1.664|-5.354|-4.511|-10.014|14.752|-8.262|4.776|-3.736|24.286|3.704|-0.369|6.275|-3.409|3.937|-2.868|-7.434|29.439|-4.902|10.87|-1.311|0.72|-0.597|-6.577|1.932|6.152|2.981|2.81|7.26|-1.617|-4.872|-1.266|2.199|8.567|-8.835|0.128|-2.01|-3.163|-1.909|4.881|2.043|0.385|-9.302|-2.273|-1.786|3.345|-3.987|-3.319|-0.107|-10.952|13.025|8.023|7.769|0|-6.118|9.536|15.821|-2.899|-9.211|-1.299|6.944|-0.139|-31.464|19.545|-18.669|-6.239|-11.231|0.154|-3.134|-3.319|4.841|0.609|-1.647|0.3|0.604|-2.36|-0.294|-0.875|-0.724|-2.813|4.252|0.739|-3.835|1.587|0.144|-0.575|-4.658|0.137|5.652|1.471|-1.876|1.316|-11.742|-1.274|-3.206|1.502|-1.963|-4.005|-1.394|-3.906|5.412|6.25|10.803|-1.769|-3.543|5.249|-8.122|-2.112|-0.248|-0.86|3.431|4.101|-10|-0.474|0|-1.86|-1.376|5.314|0|-5.695|0.92|8.479|13.598|20.89|-5.195|0.326|0.656|1.667|-10.714|1.818|-4.624|-12.405|-6.176|10.789|-5.707|-2.421|-8.628|-6.612|4.989|-4.158|2.123|-7.192|-4.695|-1.389|-2.703|3.256|-1.376|-2.679|-0.885|2.262|-1.778|1.81|-3.493|-9.843|-0.392|-8.273|-2.113|-4.377|-0.336|0|-5.696|6.04|-2.614|16.794|9.167|10.092|1.395|9.47|-10.32|7.882|23.78|-4.872|2.864|3.97|-2.892|30.094|4.934|-0.654|-0.163|-0.325|5.128|5.405|-0.18|-5.763|-1.667
05279|955637|/equities/tamedia-ag|CHALL||13.017|0.462|2.524|1.929|-2.047|5.482|-3.371|8.726|-0.174|7.09|-11.551|-6.047|-1.376|-1.949|5.371|-3.945|-4.769|-6.739|-2.111|-1.558|-0.13|0.522|-1.667|3.586|8.658|-3.482|-2.046|-2.267|2.041|3.96|-5.228|0.811|-2.503|-2.941|-0.509|2.477|-8.254|16.923|0.704|-7.672|-6.788|6.727|2.249|-3.448|-2.369|6.085|0.398|-2.587|1.845|-6.18|15.571|57.303|4.46|-4.804|0.336|-1.436|0|0.556|0.671|2.171|0.923|1.522|-1.157|2.007|4.439|1.248|0.125|0.883|12.802|-12.125|-0.621|0|5.229|-1.797|4.564|2.055|-0.409|1.103|-1.894|-0.27|1.091|3.239|-2.338|-1.088|3.376|0.424|0.426|-2.083|-1.907|0|5.158|2.798|6.929|-0.626|-0.467|-1.685|0.772|-4|0.746|5.346|-4.072|1.221|0|-9.028|2.418|1.443|3.125|0.299|-0.149|-6.154|3.623|-3.361|3.93|4.566|1.546|-3.433|-3.597|7.088|4.006|-2.194|-0.778|-2.28|-9.241|6.775|1.495|6.869|-7.67|-11.373|-21.458|2.311|-5.368|-4.008|15.165|0.11|-1.623|-0.645|-0.535|-0.532|0.642|3.091|0.11|-0.985|-1.189|-0.216|-0.749|0.973|-0.216|0.871|-1.606|-2.708|-1.941|-0.71|-0.404|-1.394|-0.594|-0.394|-6.111|2.079|-0.936|0.376|-2.564|0.368|-0.183|-0.909|3.383|-0.188|1.718|-4.205|0|-1.441|4.128|1.331|-3.486|4.607|2.559|1.702|1.939|-2.97|-0.493|-4.245|-8.621|1.31|0.881|-6.198|6.14|-1.724|0|1.31|-2.553|4.911|6.161|0|1.442|2.97|-1.463|-2.844|-5.804|-5.085|0.426|-0.424|-0.84|4.846|-4.219|-0.837|-1.646|0.413|-1.626|-3.906|-11.724|-0.685|1.742|1.056|-4.054|-1.661|2.034|-1.667|0|-2.28|-2.229|2.951|2.349|-2.614|-1.29|0.324|0.325|1.316|0.997|3.082|9.363|-0.373|-0.372|5.906|1.6|-3.846|-1.515|-1.124|-0.743|-3.929|0.358|-1.413|-1.394|2.867|1.087|-1.358|5.188|-0.225|-0.818|0.299|-0.888|-2.734|0.144
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||-6.47|24.301|-1.718|4.865|-4.475|0.172|9.848|13.532|-1.049|4.84|-5.705|0.417|27.152|-11.696|4.268|3.145|-2.574|-4.113|0.829|5.632|-8.055|-2.305|3.37|15.194|28.021|-9.465|1.177|-3.485|3.937|0.475|-4.604|-3.776|1.624|-3.833|-3.294|0.691|10.29|0.846|-0.763|-2.018|-4.292|2.268|2.015|2.525|-0.457|8.692|0.919|-7.639|-1.967|-1.196|-2.193|5.8|-1.373|-11.179|-0.673|3.916|1.707|4.225|0.522|-2.4|-0.507|0.145|-4.432|10.229|15.929|-4.561|-2.871|-1.216|-1.438|-5.794|0.682|0.995|3.32|-1.326|-6.696|5.368|-4.258|-4.755|0.704|-3.072|0.205|4.205|-4.752|-3.663|12.426|15.548|0.512|-1.014|5.437|-3.938|-12.771|24.79|1.322|4.028|10.46|-7.47|-8.203|-5.979|12.805|6.74|-4.16|-3.754|3.383|-3.92|-7.187|-16.208|-2.748|5.011|-2.009|-2.467|1.398|4.899|2.752|-2.901|0.537|-8.368|10.92|-4.613|4.186|-7.659|3.405|4.324|-1.894|1.46|7.967|1.346|7.117|-6.644|-19.987|-1.328|-12.847|2.128|-0.118|-2.307|-8.833|0.211|1.606|-3.263|-2.671|-0.101|4.034|1.435|3.067|3.456|2.616|2.138|3.567|2.393|7.588|-1.927|5.466|0.352|-4.371|-6.478|12.288|9.853|-3.228|-2.059|-11.169|-1.859|-4.412|7.51|-4.288|-4.053|-0.302|6.282|6.122|1.871|-2.5|-0.068|-4.452|-2.085|-8.019|-1.825|-0.96|7.664|0.244|8.466|-3.139|-11.558|3.885|-9.483|2.737|8.88|10.033|-7.855|-2.819|5.123|-2.174|6.977|-1.963|4.431|-4.304|-7.925|-8.333|14.216|-18.942|-12.24|-12.727|14.983|-6.209|-0.245|-7.045|-6.117|-2.089|-0.897|2.186|-2.877|-4.7|-13.981|-5.266|3.07|-6.221|-2.359|0.454|2.006|-1.27|-6.594|1.346|-1.235|13.531|0.27|1.816|-3.812|3.848|-0.11|0.11|0.497|4.928|0.291|-5.546|-6.949|-10.476|10.46|-5.492|3.051|2.471|-4.755|4.676|-6.356|0.378|2.619|7.508|-1.893|-0.761|1.233|2.152|2.474|-1.222|1.237|-1.744
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||-1.801|-3.356|3.473|0.452|-2.825|4.186|-2.238|2.289|-4.378|5.405|-8.724|-8.024|0.501|4.535|-0.174|1.953|1.137|0.06|0.12|-4.193|-4.393|1.732|3.949|9.125|8.528|-16.341|-6.81|-4.895|4.922|10.396|-3.202|-1.852|0.225|8.283|-0.061|1.797|-2.063|2.107|3.329|-3.818|-2.638|-0.358|0.601|3.547|1.196|2.122|5.352|0.272|-3.854|0.657|-0.523|-0.65|1.183|-2.997|1.818|3.079|2.189|6.327|0.512|-3.39|-1.393|0.139|-1.646|-1.22|0.408|3.086|2.664|-1.699|1.436|-0.429|-5.537|-0.87|0.403|-1.587|1.818|2.911|0.557|1.773|1.366|1.533|2.086|4.193|-2.053|-2.303|-0.37|8.34|-0.479|0.723|0.242|-3.649|-2.128|0.689|5.107|5.92|10.287|-5.462|6.126|-0.141|2.508|7.099|-11.858|-1.569|0.135|-0.134|1.965|-2.452|1.862|2.945|-5.06|-0.836|2.021|0.861|2.745|3.169|1.56|-9.568|10.097|8.353|5.975|-6.737|-6.983|13.676|-1.877|-4.196|11.784|-4.564|9.78|2.634|-18.44|-6.887|-16.47|-2.083|2.128|5.75|-3.148|-2.671|0.553|2.262|1.392|-0.245|1.408|1.004|-1.403|-0.247|0.413|-2.024|5.017|0.17|4.915|0.72|4.713|-5.773|-1.487|-1.635|8.295|2.679|0.966|2.071|-3.612|-3.309|-4.141|-3.976|-1.664|0.083|3.534|1.31|-0.608|-0.946|0.693|-2.449|-2.551|0.082|-10.472|0.296|0.595|4.025|3.03|3.894|1.943|-3.11|1.579|-5.35|2.749|-4.773|2.769|-1.558|-1.155|-3.849|4.405|2.536|3.189|1.747|-3.917|-0.398|-6.894|0|-0.954|-3.541|-1.397|8.897|-5.123|-1.98|-6.171|-2.774|-2.208|5.036|-0.396|0.132|-1.625|0.261|-1.73|-2.681|-0.62|5.836|1.262|-0.725|-0.979|-0.97|0.129|1.645|-0.718|-2.917|-1.376|-2.678|-1.084|0|-3.43|1.896|2.179|-1.667|1.327|-6.009|1.321|1.694|-5.31|1.573|3.308|-9.029|-2.169|0.207|2.276|2.887|2.341|-0.939|0.555|3.804|2.36|0.059|-0.236|-0.176|-0.351
05282|955649|/equities/valartis-group-ag|CHALL||-2.006|7.055|-0.306|2.508|1.592|0.641|1.299|2.667|9.091|6.589|3.2|-3.846|1.961|3.659|-5.385|6.122|1.24|-2.419|0|0.813|3.361|-4.8|7.759|-6.452|-4.615|0.775|-13.423|2.759|5.072|0|3.759|3.906|1.587|-8.696|20|4.545|-2.655|-1.739|-2.542|8.257|9.548|5.851|2.732|0|0.549|-0.546|-1.081|1.648|-0.546|1.667|-1.099|-2.151|0.541|-0.538|1.087|1.099|3.409|-4.865|-1.596|5.618|0.565|-0.562|-5.319|4.444|-1.099|8.333|-6.667|-1.639|1.667|-4.255|-0.529|-4.545|1.02|2.618|0.526|-2.062|-0.513|2.094|7.91|-0.562|1.714|0|-1.13|-1.667|3.448|-3.333|0|2.857|6.707|-2.959|-2.312|2.976|5|3.896|-3.75|-5.325|2.424|-2.941|1.19|0|-1.176|-2.857|0|-3.315|0|-0.549|4.598|-5.946|3.933|1.714|-5.914|0|4.494|0|-0.559|-0.556|-1.639|4.571|1.744|0|0|-2.273|5.389|-4.571|-3.315|0|-0.549|-0.546|-8.5|9.29|-10.294|0|2.513|-0.5|-0.99|-1.942|0|0|0.98|-0.971|0|0|0|1.98|1|-0.99|2.02|1.02|-0.508|-1.005|-2.451|0|0.99|0|0|-2.885|0.971|0|-0.962|5.051|-3.884|-0.962|0|1.961|-0.971|0|3|-9.091|10|-7.407|0|3.846|4.523|1.015|-5.288|5.584|-4.369|-0.962|0|-0.952|0.962|-4.587|-0.909|7.843|0.99|0|3.061|0.513|-2.5|-3.846|0.971|6.736|-9.813|3.883|-1.905|-3.67|-0.909|1.852|-1.818|-0.901|-1.77|0.893|1.818|-5.983|1.739|-1.709|2.632|-0.87|-4.167|2.564|-0.847|-0.84|-0.833|2.564|-2.5|0.84|-0.833|0.84|2.586|-1.695|-1.667|-3.226|-4.615|18.182|0|-3.509|26.667|1.124|14.839|-3.125|0|1.266|-0.629|1.923|-6.024|-1.19|-10.638|-2.083|3.226|1.639|-2.66|0.535|-2.197|-0.727|0.208|-0.826|1.786|-1.653|2.11|-3.462|-0.305
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||0|-2.932|2.905|4.556|0.943|0.118|-2.081|3.469|-2.791|3.241|-3.027|-2.275|-2.55|0.67|-8.291|1.139|-1.227|2.194|-0.416|0.104|-1.031|0|3.191|1.293|4.387|-7.78|-2.528|1.959|3.412|1.296|-0.857|-3.112|3.433|2.081|3.986|0.458|1.392|-0.691|1.284|-1.381|-1.362|-2.867|0.11|-1.629|0.218|0.437|2.121|0.448|1.943|-1.464|-3.162|-0.865|-2.22|0.318|-0.737|0.742|1.946|0.217|0.985|0|-0.436|0.548|-2.457|-0.319|0|-3.296|-4.429|1.906|-1.482|0.596|-0.396|0.398|1.411|0|0.405|0.816|1.871|5.947|-0.22|-0.219|2.357|4.333|-0.698|0.35|-3.491|2.659|2.367|-1.972|2.012|-1.972|-0.347|0.465|-0.577|11.168|5.986|-1.869|-0.663|-2.835|-0.257|1.17|-6.448|-1.675|-1.531|-1.736|1.528|-2.743|3.428|-0.821|-3.178|0.686|0.69|-0.912|-0.792|0.227|5.251|-7.301|5.361|-0.233|1.896|-9.636|0.107|5.068|3.981|0.946|8.184|-0.382|10.408|-8.612|-16.254|-2.723|-9.393|0.573|2.344|3.226|-0.8|-0.398|1.312|-0.801|1.011|0.815|4.03|-0.527|-2.369|-2.412|-0.699|0.2|-0.398|-0.986|0.996|0.702|1.735|-2|-0.794|-1.754|-1.536|1.165|-0.194|0.781|-0.195|0.984|-1.741|-1.711|-1.313|-0.745|1.321|-1.67|0.186|1.509|-0.935|0.187|-2.018|-1.268|-1.954|-0.354|-0.877|0.352|-1.9|1.224|-0.348|-1.375|3.559|0|-0.355|4.444|-0.185|1.311|-2.018|-1.625|-2.12|2.722|2.037|1.504|-3.097|3.781|-4.167|3.955|-1.667|-0.369|-4.24|0.533|1.077|1.089|-2.131|1.259|2.773|-4.921|0.353|1.978|1.275|-0.182|0.917|4.406|0|0.772|-4.604|-2.513|-0.89|1.996|0.364|0|0.919|-2.334|-5.111|-1.012|3.853|-3.872|0.678|1.9|0.871|1.413|0|-3.905|0.512|2.091|1.773|-1.399|7.317|-6.162|0.531|-0.528|1.61|1.821|4.175|0|-0.472|-0.376|1.046|-1.498|3.992|-2.469|-0.19
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||0|0|-0.192|0.192|0.775|-0.386|0|54.167|-1.06|5.729|-9.163|6.634|1.098|4.326|-1.132|-0.625|0.125|-5.889|1.313|-2.331|-2.055|0.806|1.4|0.117|4.774|-9.323|3.682|-2.796|-0.112|0.788|2.304|5.085|0.243|5.777|1.169|-1.66|-2.733|2.417|1.682|-8.412|-7.456|-1.724|6.544|-1.247|-2.97|0.776|-2.697|1.311|3.742|3.158|-5.105|-4.958|1.826|-1.793|-2.469|-5.171|0.49|10.509|-2.74|-4.141|-0.202|0.711|-2.956|-2.871|0.481|8.333|1.48|-2.875|1.67|-0.622|-1.331|-1.611|-3.592|0.98|-2.857|-8.297|5.774|4.337|12.772|5.991|-3.448|5.393|-2.958|3.778|2.418|-4.833|6.757|3.299|-5.742|-5.43|-4.432|10.514|5.549|15.094|5.191|-12.667|0.942|-10.157|-1.665|-1.981|-4.348|5.405|0.949|-0.824|5.198|-1.343|6.226|2.8|-6.948|-9.029|-0.895|-1.106|2.032|-5.038|-1.789|-11.007|8.929|8.889|10.701|-0.49|-5.22|12.827|-4.857|-6.845|6.683|-2.179|-0.362|-6.854|-19.82|-7.113|-11.152|0.938|2.5|1.167|-4.815|-0.735|1.873|-1.657|0|1.495|-0.372|1.321|0|-2.394|-4.569|0.53|-0.527|0.353|1.431|-3.454|8.427|-2.377|0|-0.726|0.547|-1.792|2.198|1.866|-2.899|1.284|0.368|0.929|3.462|1.365|3.219|-5.871|0.38|0.574|3.36|-2.128|0.977|-3.759|-2.206|6.458|5.144|-0.613|-5.598|-5.647|1.105|0.742|1.698|-0.563|-1.479|5.253|-0.388|-1.714|-1.685|3.288|13.377|3.167|2.791|-1.602|-1.354|4.235|-11.458|1.695|0.64|-6.012|-0.2|3.093|-2.61|-0.797|0.4|-5.123|-2.588|0.745|-1.287|-3.203|-1.404|-2.896|2.802|-0.523|-9.748|-4.505|1.679|-0.152|1.235|-1.22|2.34|-0.927|2.536|-3.664|0.769|-0.307|1.558|-4.322|3.87|-1.824|0.612|0|-0.153|-3.392|3.988|0.308|-7.143|-0.143|4.471|-2.044|-2.282|-1.268|3.198|4.085|1.692|0.541|-2.636|-1.337|0|2.435|2.656|0.13|1.499
05285|994260|/equities/varia-us-properties-ltd|CHALL||-3.455|-1.403|7.312|0.216|0.651|2.444|-2.174|3.371|-4.301|1.307|-7.273|-2.174|-0.394|0|2.419|-4.615|-3.704|0|-2.174|-1.429|0|2.564|-0.727|2.23|1.509|0|4.331|-0.781|0.787|0.395|1.811|-0.6|0|-0.398|0.803|5.508|2.386|3.596|1.367|2.57|1.182|0.955|-0.711|1.932|0.976|0.737|1.244|0.752|-2.206|1.241|0.75|3.359|-0.514|-0.512|0|1.295|0|-0.771|0|0.777|0.26|0|0.785|-0.521|1.587|0|-1.818|0|0.26|0.261|0.525|-1.039|0.522|0.789|2.151|0.813|-0.27|-2.887|-2.308|0.257|-0.256|2.632|-3.797|1.804|-1.772|0.254|4.233|-1.818|-2.284|1.546|0.779|1.583|-1.044|0.262|1.058|-1.305|-1.034|-0.258|0.779|-0.773|0.779|2.667|-0.794|-3.077|-0.763|1.289|0|1.042|0.787|-4.271|2.051|0.257|1.039|-2.532|5.333|-2.85|3.485|3.324|0|-2.432|0|1.37|-0.815|0.822|-0.273|0.274|3.693|-5.882|-12.207|-0.234|-5.947|-0.439|1.559|3.695|0.231|0|2.37|-2.315|-0.461|4.327|1.961|0|0.493|3.571|0|-0.254|0.255|2.083|-0.26|1.852|1.887|-1.33|2.732|0.826|-0.548|0.275|0.275|-0.82|0.274|-0.273|0.274|-0.545|0.273|-0.272|0.548|0|0.275|1.111|-1.37|-1.617|-1.067|-0.266|-1.312|-3.3|3.684|-0.262|-0.781|-0.26|1.583|0.265|1.613|0|0.541|-0.538|0|0|0|0|0|0.27|-0.269|0|1.639|1.667|-2.439|0.545|0.273|-1.613|0.541|1.093|0|-0.272|-0.272|-0.271|0|0.82|-1.613|0|0|0.541|-0.538|0|-1.064|0.267|-0.794|0|-0.787|2.145|0.269|-1.847|1.067|-1.316|1.333|-1.316|1.064|-1.828|-3.038|0|2.597|1.05|0.263|-0.262|0.528|1.067|1.626|-0.27|-1.07|-1.058|-0.526|-2.564|1.036|1.047|-3.535|0.253|3.403|-3.081|0|-0.623|0.375|0.756|-0.126
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-5.09|-3.913|-3.974|0.728|4.966|10.932|3.6|4.4|-10.28|6.016|-10.67|-7.759|0.144|3.731|-4.965|1.512|-9.511|-3.882|2.372|-4.353|-6.102|1.757|-2.735|11.146|7.635|-14.461|1.24|-1.797|-2.211|-1.01|-5.061|-4.43|-6.787|-7.262|1.429|3.8|-4.724|4.861|-5.841|-5.246|3.065|3.162|4.163|2.245|5.268|11.655|-0.601|-13.188|0.143|5.355|1.011|4.711|2.831|3.26|0.679|-0.619|2.715|4.909|3.448|1.528|2.881|3.525|5.887|-0.358|1.821|5.697|2.607|-2.914|0|-2.759|-2.402|-2.553|4.677|2.824|2.987|4.348|4.01|-7.278|-8.14|2.001|5.556|2.981|-2.743|3.909|4.957|5.978|0.822|0.829|8.383|1.212|4.651|-1.149|5.571|-5.622|11.816|2.323|-5.674|-1.221|0.502|3.165|0.289|6.975|-2.056|-6.023|-3.773|2.984|0.396|2.018|-3.344|-0.719|0.166|4.884|0.526|1.303|4.195|-6.192|-0.231|4.275|4.465|-2.094|2.01|-2.749|6.714|11.889|5.057|3.819|9.304|-3.076|-9.943|1.463|-13.26|-2.316|2.406|2.465|-6.796|-0.064|-0.127|-3.503|-0.974|2.24|2.585|3.263|4.838|1.937|-2.94|-0.375|-0.102|2.762|15.836|-2.757|0.834|0.359|-6.416|-0.112|6.339|6.05|4.112|2.054|0|-5.485|-6.509|4.192|3.268|-2.119|0.083|4.429|4.777|-3.934|5.779|-1.188|-9.508|1.468|-5.547|-0.63|4.312|7.601|-0.308|8.405|0.576|0.58|6.427|-7.381|-2.326|1.896|4.663|-2.041|2.083|5.55|6.525|4.244|-0.348|4.353|-11.74|-1.108|-8.542|2.17|8.102|-10.921|0.286|12.179|-3.055|0.104|-11.837|-0.636|-2.566|-0.265|-2.074|-7.662|-2.109|0|-1.158|0.7|-1.682|2.508|0.472|5.22|-8.974|2|-10.407|-2.224|3.127|1.338|-1.594|-7.5|5.334|0.886|-4.675|-3.206|0.633|-1.434|-0.865|-2.058|5.897|5.691|-2.316|4.279|9.441|-10.782|0.203|-1.464|0.2|-0.859|4.778|-0.345|5.229|1.325|0.966|3.142|1.241|1.496|-3.201
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||-2.6|1.683|2.716|-0.491|2.261|-2.211|-0.489|0|1.489|-3.819|-2.558|-0.232|-0.231|1.171|-0.928|-4.435|-1.313|-2.141|1.743|1.101|-0.439|3.636|1.382|2.358|3.922|-6.422|0|-0.909|-0.677|0.911|-1.126|-0.225|0.907|-0.899|1.598|1.86|0.703|-0.698|0.467|-3.82|-1.982|-1.304|-0.217|4.299|-0.897|0.905|0|-2.212|-2.376|1.535|-2.355|2.188|0.219|-0.654|-0.217|0|-2.542|-0.211|-2.07|1.258|-1.446|-0.616|0.62|0.207|-0.412|4.301|-4.713|-0.204|0.411|-0.205|-1.014|0.612|1.031|3.412|1.515|-0.645|1.087|-0.862|0.87|-0.433|-1.702|1.512|-1.489|3.753|-2.371|-2.316|3.939|-0.652|-0.862|0.216|-1.279|0.644|0.431|1.754|2.472|-5.117|1.078|-4.132|3.863|0.215|-1.691|-2.675|-2.016|3.983|1.059|3.965|0.665|-1.528|-0.866|1.762|1.566|0.449|0.679|-0.45|0.909|-6.977|6.292|1.136|-1.345|-1.762|-3.404|2.845|-1.509|0.433|7.944|-4.889|8.696|-9.804|-15|0.746|-8.219|-2.341|2.397|1.389|-4.95|5.208|0|-0.346|0.697|0.35|2.143|0.358|0|0.722|0.362|0|1.099|0|0|0.368|0.741|0|1.124|0|0.755|2.713|0.781|0.787|-0.781|1.992|-0.397|0.398|1.414|-1|0|0.806|0|-0.402|0.606|-0.602|-0.4|0|-1.961|0|0|2|-1.186|1.2|-0.398|-0.397|0.8|0.604|-1.779|-0.394|1.195|0|0.4|0|2.881|-0.205|0.412|1.677|-1.446|-3.006|0.605|-0.8|-0.794|-0.787|2.008|-0.797|-0.791|1.2|-2.724|-0.388|-0.769|0|0|1.167|0.784|-0.391|-0.389|0.391|-0.389|0|0|0|-0.388|0.389|-1.533|0.385|-2.256|0|1.916|-2.974|-0.37|-0.369|2.652|2.326|-0.386|0.778|0.391|-0.389|-1.533|2.353|-2.672|-0.38|2.335|-3.019|-1.119|0.752|-1.481|0.372|1.798|-0.095|0.475|1.347|-1.703|1.635|1.961|-2.857|-0.38
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||-6.456|-4.408|7.442|-1.989|4.577|2.27|-5.749|0|-4.348|9.371|-8.685|0.385|-1.887|4.194|-0.261|-2.672|-2.602|-1.465|-1.087|-0.241|-4.598|0.694|-6.087|2.222|7.914|-11.371|-6.088|-5.827|-0.931|1.512|-1.49|-6.771|-1.874|1.91|0.876|2.513|2.768|0.743|-2.182|-3.678|-3.22|-0.169|4.973|-2.931|-0.855|1.916|-1.712|-4.262|2.349|-1.325|-5.625|1.587|6.599|-1.99|1.174|-0.501|1.698|4.064|-1.222|0.526|0|-0.175|-0.696|-0.174|1.053|0.176|-1.043|-0.862|5.072|-2.817|-2.406|-2.02|-1.329|-1.634|0.658|2.53|2.773|1.051|-0.868|-2.041|-1.176|1.019|-2.965|2.534|-1.169|0.335|1.186|-0.506|1.89|0.867|0.523|1.773|4.444|-0.735|6.458|-1.351|-1.521|-3.839|-4.035|-0.35|-1.887|5.235|2.593|-4.425|3.102|-6.003|7.763|6.706|0.996|-0.594|-0.394|-1.553|-3.377|-3.442|-1.429|-0.178|-6.5|8.108|7.977|-11.379|1.754|1.786|-1.06|8.015|0|10.549|-7.422|9.402|-14.909|7.632|-13.095|-0.676|3.136|-0.692|-1.365|-6.09|-0.319|1.954|-0.486|-0.804|5.782|-2.488|8.845|-7.358|6.217|4.453|2.083|-1.859|4.466|-2.83|3.113|-1.344|-0.951|-2.773|2.268|8.624|19.071|0.739|-1.456|0.488|1.485|1.304|0.302|-0.848|-3.373|0.484|-1.432|-3.456|3.088|-2.995|1.878|0.235|-2.968|-2.232|0.224|6.429|-3.448|0.23|-0.459|0|-0.909|-2.655|3.67|-0.909|0.917|-1.802|4.225|0.472|1.435|6.905|-2.736|4.145|2.66|-6|-1.961|-4.225|-4.484|-8.607|4.274|3.084|-5.021|4.825|-6.557|-2.008|3.75|4.348|0.877|7.547|3.922|-1.923|0|5.051|0.508|2.604|-1.538|0.515|-3|-0.498|-3.365|0|-0.478|0|-0.476|0|1.449|4.02|-2.927|3.797|1.542|4.011|-2.604|6.667|-2.703|3.352|1.416|-5.615|3.315|-3.209|-0.532|-1.053|-1.042|0.787|1.546|0.321|4.528|0.789|0.282|-5.246|6.257|-5.989|0.268
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||2.885|1.539|-1.429|0.646|-2.407|-3.591|4.083|1.875|-0.727|-0.521|0.436|0.643|-0.175|-11.151|8.193|0.593|2.104|0.872|-1.036|3.514|2.191|-1.617|2.172|-1.625|1.621|0.307|0.555|-0.887|0.245|-0.153|1.428|-0.031|-1.437|0.77|-0.46|2.066|34.825|-1.086|13.292|-11.139|-0.335|0.21|0.847|-5.217|0.484|1.266|1.957|-0.332|-0.578|-5.313|-3.904|0.947|-0.565|1.182|4.794|-1.262|0.198|2.72|-0.605|2.059|0.414|-12.169|0.255|2.463|1.94|4.367|-0.079|0.199|-4.371|-1.608|0.075|2.454|0.773|2.01|0.555|1.122|6.67|3.404|-2.078|-2.119|0.468|-3.094|-3.079|-8.455|-0.219|-1.511|3.077|0.074|2.941|-3.001|1.964|4.915|2.146|7.391|11.488|-8.555|-7.122|-5.117|5.133|-3.488|-9.925|10.102|3.837|-7.964|-0.449|2.1|1.867|-0.078|-4.1|-5.194|-0.527|-1.523|-3.248|0.336|7.476|-5.976|0.787|-0.307|-0.374|-3.762|5.377|-0.48|3.405|-1.434|7.196|2.105|10.393|-0.63|-27.422|2.116|-11.264|-3.9|1.263|4.551|-1.928|-0.982|0.853|3.091|-2.028|1.209|2.243|-1.389|-1.094|10.437|2.119|-0.878|2.211|1.036|0.032|-0.994|0.451|-2.908|-0.56|1.676|-0.126|0.924|0.738|1.136|-1.88|7.647|-1.884|-0.268|5.152|-1.047|1.524|0.786|0.974|-1.352|1.517|-1.774|2.547|0.549|1.147|-0.917|3.061|-1.855|-0.296|0.408|1.508|-5.013|12.94|-3.924|3.958|-3.281|1.587|1.901|-1.67|1.411|5.802|6.934|2.526|-0.419|-10.691|-2.869|0.487|-2.455|-3.479|-5.899|-2.729|5.035|-5.652|0.839|-9.95|-6.671|0.118|-3.383|1.442|-2.939|0.224|1.625|-4.362|-2.056|-1.68|3.872|0.964|6.075|7.91|-1.46|0.656|1.556|0.671|3.029|-3.801|-0.661|0.442|1.183|6.072|2.468|-5.143|2.988|2.542|0.07|4.174|8.55|-5.651|-1.393|9.076|-6.224|-5.224|4.416|-1.964|2.079|7.806|2.042|-1.529|1.718|-0.731|-2.841|-0.549|0.473|-2.009
05290|955648|/equities/villars-holding-sa|CHALL||-2.564||2.632|1.333|-1.316|0|1.333|0|-3.846|||||0||-0.637|-0.633||4.636||-3.205|4|-3.846|5.405|-1.333||-3.226|||0.649|0|0.654|2|-2.597|4.762|2.083|-1.37|-1.351|1.37||-2.667|1.351||3.497|-5.921|4.11|-3.311|5.594|-0.694|0|0|-3.356|2.759|0|0|-1.361|0|-2|0||0|0.671|2.759|-2.685|2.055|-2.667|3.448|0.694||0|0|0|1.408|0|0|0|0|-2.069|-0.685|-1.351|-1.333|0|2.041|-2|2.041|-5.161|4.73|-5.128|0|4.698|0||0|4.93|-2.74|-2.013|||-0.667|5.634|-0.699|-2.055|0|0|2.817|0|0|-6.579|0.662|4.138|||-5.844|2.667|0|0|0|2.74|1.389|-5.882|0.658|2.703|-5.128|||9.859|-6.579|1.333|-7.975|7.237|-4.403||-0.625|-2.439|0|-1.205|-0.599||5.696|0|-0.629|-1.852|3.846|0.645|0||0.649|1.987|2.027|0|0|-2.632||0|-2.564|2.632|-4.403|2.581|-1.899|0||0.637|2.614|0|-1.923|-3.704|3.846|0.645|-1.274|-1.875|0|0|0||0|-4.762|5.66|0|-5.357|9.804|-2.548||-1.875|-4.762|5|||1.266|-5.952||7.692|-1.266|0|-8.671|4.217|-0.599||0|-1.183|0|1.198|-2.339|0|-0.581|-3.371|2.89|-3.352|0.562|-3.784|1.648|0|2.247|-2.198|2.825|-2.21|0.556|0|-1.639|7.647|0|-7.609|-2.128|-1.053|-2.062|0.518|0|-0.515|7.778||1.124|3.488|-0.578|-2.809|0||1.714|-1.13|-0.562|-1.111|0.559|4.07|3.614||1.84|-1.807||1.84|0|-4.118|3.03|0
05291|955622|/equities/von-roll-holding-ag|CHALL||-1.882|6.25|0.756|5.026|-1.305|2.681|-6.75|-1.235|9.459|19.355|-26.19|-5.618|-2.198|0|-4.008|-3.462|-0.406|-4.272|-4.186|-1.376|0.926|-2.703|0.909|4.762|-0.943|-5.778|-4.661|0|12.381|-0.474|-1.86|-1.376|-3.965|6.075|0|-2.727|-3.084|2.252|-1.77|-6.612|1.255|-4.016|2.049|3.39|9.259|-1.818|5.263|6.415|-7.358|0.952|0.962|8.333|3.226|-1.483|6.067|-1.111|-3.226|-2.105|-5|8.932|6.744|1.415|-1.395|10.825|0.779|1.316|3.261|-7.538|3.377|-4.467|-4.276|0.477|-1.412|3.659|4.859|-3.457|7.713|0.804|-1.842|-3.553|3.684|2.703|0|2.778|-2.174|-7.769|0|1.269|3.684|-1.299|-4.229|4.688|4.348|4.249|3.824|-2.857|0|-3.846|-2.933|-0.794|-3.077|0|-2.5|-1.72|3.038|-4.358|0.243|-1.199|-0.239|-1.182|1.928|-6.742|0.451|-3.275|1.778|23.288|-2.145|-1.061|0.533|-3.846|41.818|2.612|0.752|-3.273|0|0.733|-0.365|-11.613|-16.442|7.536|-15.854|0|-2.381|0|1.205|-2.353|-5.556|1.58|0.226|2.079|-1.142|1.389|-0.69|-2.247|-1.111|0.897|-0.889|-1.747|-1.505|-1.064|11.374|-5.169|0.907|0.456|3.294|-4.922|-1.758|-5.405|-2.632|-2.178|-5.607|0.469|-0.467|-3.167|-6.356|-1.255|-2.449|0.823|1.25|-1.235|-2.8|-3.101|1.575|-1.167|0.391|-0.775|0.781|-6.569|1.481|-1.818|1.852|4.651|-2.273|2.326|-3.731|2.29|4.382|-3.462|4|-4.58|-0.758|5.6|11.607|-2.609|8.491|-4.505|-3.478|-3.361|-4.8|5.042|-6.299|3.673|-4.669|0|-1.154|5.691|-1.6|-1.575|-2.308|30|-20|1.215|-0.403|4.202|-4.032|2.479|0.833|-4.762|-3.077|-4.059|1.88|-4.317|0|2.583|7.54|-3.077|-2.256|-0.746|0.752|-2.206|-0.366|-3.191|-4.082|5|0|2.19|0.366|-1.799|-0.714|-3.448|0.694|-0.69|3.571|0|0.719|0|2.206|-2.158|-0.714|-1.408|-4.698
05293|955650|/equities/vp-bank-ag|CHALL||3.286|-5.543|6.619|1.928|1.716|-0.245|-3.538|-5.778|1.81|-0.226|-1.774|-3.011|-0.215|2.193|-1.299|-0.216|-5.123|1.455|1.907|2.609|-3.158|1.279|1.296|-0.75|0.215|-6.9|-5.482|1.536|2.559|2.419|-0.998|-1.765|0|5.59|0.94|-1.745|1.037|-0.925|-0.916|-4.102|-2.476|0.382|1.553|-0.579|3.6|0.908|3.878|-1.649|-2.218|-0.998|-2.339|0.195|-1.916|-2.43|-0.742|0|-2.178|-1.607|1.818|0|-2.655|1.619|-0.714|-0.533|1.441|0|-1.07|-2.265|-0.174|-2.044|-1.345|2.234|-0.172|-0.342|-1.681|0|-0.502|6.406|1.627|-0.718|-0.713|1.815|-5.164|3.381|-1.056|1.429|2.004|0.366|2.243|-2.015|-3.363|-0.177|5.794|3.282|-0.193|-2.075|-2.93|-1.622|-0.893|-1.926|-2.393|-0.847|1.724|-1.361|4.626|-1.056|-0.873|-2.051|-3.306|0.166|-0.658|-0.654|-0.488|-3.906|4.065|-7.519|2.151|3.333|1.124|0.646|-2.52|1.438|-0.792|1.284|3.146|-4.127|12.1|-10.08|-17.219|-3.081|-5.918|-0.361|0.12|0.606|0.243|-0.242|4.035|2.323|0.129|0.389|0.522|-0.13|0.392|3.378|-2.632|-1.682|0.914|-0.906|0.39|-0.259|1.579|-2.188|-0.512|1.035|-1.024|0.257|1.169|2.394|-3.342|-0.384|-2.618|3.351|1.042|-1.538|-1.141|6.911|-1.205|-1.06|-3.944|2.344|3.924|2.925|-0.554|-4.371|2.304|2.929|3.165|1.164|4.091|-3.65|4.74|-6.705|1.447|0|0.876|-1.862|1.749|-8.655|-2.72|4.749|4.243|1.873|-4.67|0|-6.786|-1.014|1.675|-2.267|-1.121|3.346|-4.663|3.822|0.641|1.961|1.864|2.877|-2.796|-7.853|-5.343|-13.467|0.811|1.439|1.672|-2.645|1.865|2.66|-0.424|-2.68|0.622|3.991|8.421|0.352|-6.167|0|7.711|4.074|0|1.25|5.96|1.889|0.271|-1.467|0|4.312|-5.02|5.139|7.303|-7.448|-0.138|6.922|0.892|0.448|0.752|2.308|0.077|0.854|0.625|-3.104|2.722|-6.131|0.219
05294|955654|/equities/walter-meier-ag|CHALL||-3.75|8.844|0|11.364|10|-2.041|-0.81|0.816|2.941|-0.418|-5.159|-2.703|7.025|-4.348|11.454|-4.622|4.386|6.542|3.883|5.371|-5.556|6.154|-2.985|2.551|7.692|20.132|-10.089|-0.882|-0.875|-0.291|4.242|-11.765|-0.267|4.167|5.882|4.615|-2.108|-2.639|-3.399|-7.105|-1.042|1.053|-1.809|1.842|2.703|3.641|-4.29|0.539|-2.625|0.263|-4.523|-0.995|4.416|0.26|1.053|0.529|5.882|4.082|-4.722|-1.099|12|3.834|-0.635|-1.563|2.564|-1.577|3.595|-2.548|-2.181|0.627|0.314|-2.454|1.242|0.312|-1.835|8.638|5.614|5.556|1.887|1.145|-1.873|2.299|-2.974|-1.103|4.615|4.418|0|-0.797|10.573|-2.155|0.87|17.828|-0.611|7.912|-0.438|-1.931|1.525|-5.943|1.035|1.899|5.1|-4.246|2.169|-3.958|-1.437|-0.205|5.4|1.758|-5.602|-2.429|-0.604|-2.069|0.995|-4.286|0|0.478|0.481|-16.466|10.177|1.345|-8.23|2.532|8.219|-7.595|16.176|-4.851|2.095|-10.256|-20.624|-0.808|-11.758|-0.59|6.541|-1.973|7.56|2.725|-0.407|2.078|3.438|1.013|-2.125|0.142|0|0|-0.983|-1.793|3.571|0|-3.448|-1.091|0.411|-4.45|0.792|-1.558|0.917|-2.43|-1.138|2.065|-1.399|-2.239|3.342|-2.384|2.049|0.774|-3.607|5.374|-1.294|-5.386|2.767|-3.049|-3.643|-2.184|0.23|-3.341|-0.222|3.093|0.345|-4.71|4.822|-3.33|-0.221|-2.903|17.722|2.067|3.476|-0.267|0|2.599|0|-3.435|0.933|0.134|-4.22|-2.372|-5.654|3.917|-5.549|-3.889|0.334|2.28|-3.308|1.682|-1.327|-4.339|-3.374|-2.2|0.402|-0.896|1.515|-1|0|-4.077|1.214|3.935|-13.826|-22.819|0|0.506|-1.331|0.839|0.337|-1.656|-2.423|-7.335|4.05|-1.382|1.56|0.156|-4.335|-2.762|-7.278|-2.752|-0.392|0.393|-2.054|-6.707|3.214|-4.147|-0.823|1.794|1.58|2.747|2.956|0.647|-0.643|1.17|-2.658|-5.276|6.65|-1.263|-1
05295|955652|/equities/warteck-invest-ltd|CHALL||-1.37|-1.794|-1.327|-0.877|0.885|0.893|0.448|1.364|0.457|0|-3.524|-0.873|-0.435|-1.288|-1.688|0.424|-0.84|-0.418|-0.417|0|0|2.128|-0.424|-0.84|-0.418|0.42|-1.245|-0.413|2.542|-0.84|0|0|0|0.422|-1.25|0.418|0.844|-0.837|0.844|-0.42|0|-0.833|-0.415|0|0|-0.413|-1.224|0|-0.81|2.066|-0.412|-0.816|0.823|1.25|-0.826|-1.626|0.408|0|0.41|2.954|-1.25|0.84|-1.245|0.837|0|-1.24|1.681|-0.418|0|1.702|0|1.293|0.433|0.435|0.877|-0.87|0.437|-0.435|-0.433|0.435|-0.862|-0.429|0|0.866|-1.282|-1.681|0.847|0.426|2.174|0|0|0|0|0.437|0.881|-0.873|0|0|0.439|1.333|0|1.81|-1.778|0.897|1.826|1.86|0.467|0|-0.465|0.939|0|2.404|0.483|-0.481|4|-2.439|0.985|-0.976|0.985|-0.976|-0.485|1.478|0.495|1|2.564|-1.515|3.665|-6.373|-6.422|1.869|-3.604|-0.893|0.901|1.835|0|2.83|0.952|1.942|0|0|0|0|0.98|0|0.99|1|-1.961|0.99|0|1|0.503|0|0.505|1.02|0|-0.508|-2.475|2.02|0|2.062|1.042|0|1.053|0.529|1.07|0|2.186|0.549|0.331|-3.59|-5.34|1.98|1|0.503|0|0.505|-0.503|1.015|1.547|0.518|-0.515|0|0.518|0|-0.515|0|0|2.645|1.07|-0.532|-1.571|0|0|0|0|0|0|0|-0.521|1.053|0|0.529|-0.526|-1.555|-0.515|0|0|-0.513|0|2.631|-1.555|0.521|-1.538|1.036|0|-0.515|0|0.518|-1.025|1.562|-2.538|0|-2.476|1|-0.99|1|1.523|1.547|-1.523|0.51|0.513|0|1.562|-0.518|0|0.521|0|0|0.524|-2.051|0.516|-1.523|0.51|0.979|1.358|0.737|-1.503|0|-0.104|-0.668|0.309
05296|976078|/equities/wisekey-international-holding-ag|CHALL||-4.462|-1.4|-0.2|4.375|-2.637|-1.004|2.469|1.25|-14.286|12|-20.128|-2.795|2.711|3.125|0.662|-11.567|-0.871|-14.938|-5.704|-1.829|-14.384|-3.22|-3.297|10.303|2.911|-20.627|2.712|-9.231|2.201|3.247|-8.605|-11.316|-5.707|6.614|-3.571|-2.97|-7.763|-4.783|1.099|-9|-6.542|-0.465|-3.153|0|-0.893|-5.085|2.165|-14.76|-14.241|3.268|10.87|10.4|7.759|-0.429|-5.285|-2.381|3.279|-2.4|-4.58|-0.758|-6.714|-4.068|-1.993|7.117|0.717|4.104|-2.19|-5.842|-12.085|-6.497|4.425|-14.177|-21.627|-14.865|42.995|67.611|8.811|-18.929|-22.652|2.26|41.6|3.734|2.553|-2.083|4.348|-6.122|10.86|-4.741|14.286|-5.581|-8.12|7.834|2.844|7.215|-1.6|-11.111|-1.747|-5.761|6.114|-4.583|-4|-7.407|-10|-13.793|-6.952|-2.604|4.918|36.059|12.083|-6.977|16.216|-5.932|-15.714|-2.778|-8.861|79.545|-0.677|1.839|9.296|-11.556|1.81|0.227|-2|1.351|-1.333|0|19.681|-21.008|-23.473|-4.308|-21.781|6.266|-8|-2.411|-4.809|-8.5|0.908|-8.241|14.286|7.143|-18.71|-11.247|3.822|7.045|0.917|-3.111|3.211|-3.111|-6.445|-0.414|-5.294|2|-4.943|1.154|-4.236|2.453|15.217|3.139|-5.308|-1.875|-3.03|-4.624|0.193|7.917|-2.439|1.027|13.256|-15.354|-4.151|1.533|-7.774|-1.736|-3.679|-2.288|2.341|-0.664|0.166|0.167|1.351|-3.583|3.02|-5.246|-2.632|4.531|2.658|-1.634|-7.273|-4.486|8.991|11.228|2.518|-3.136|5.904|-9.817|-9.077|8.183|0.825|-7.903|-6.134|17.028|-8.41|5.484|-9.091|-1.729|-3.343|1.127|-0.281|0.282|-8.269|9.168|-4.189|-6.329|0.127|1.154|-0.889|-3.317|-4.348|-7.5|-3.766|-3.434|2.484|-3.206|9.19|-2.141|-3.112|0.942|0.738|-6.693|1.906|-1.677|-1.362|-0.388|-3.551|5.941|-2.51|-0.385|-1.141|-7.557|-8.96|0.644|-1.272|0|3.284|-0.976|-5.239|7.273|-5.616|22.095|3.55|0|-1.17
05297|955611|/equities/oti-energy-ag|CHALL||-6.25|14.286|-31.373|-18.4||23.762|||12.222|||34.328|-18.293||-14.136|-19.068|29.67|-17.273||-12|4.167||-13.669|6.923|2.362|8.547|-7.874|-1.55|7.5|-14.286|0|-0.709|1.439|-2.797|3.623|2.985|0.752|-6.993|15.323|-12.676|27.928|-22.378|-2.721|10.526|1.527|-10.884|19.512|12.844|-9.167|0|5.263|7.547|-11.667|0.84|2.586|-2.521|4.386|53.02|-16.76|-8.205|0|10.795|3.529|6.918|8.163|7.299|1.481|14.407|-6.349|1.613|8.772|-19.149|-9.615|-4.294|-6.857|-6.417|-6.5|-9.091|-5.983|-4.098|-7.576|-4.348|-3.497|34.906|-4.505|122|-12.281|-8.065|19.231|-3.704|-11.475|74.286|-2.778|-14.286|-4.545|-21.429|40.704|-5.238|-16.832|5.208|9.091|9.453|-19.6|42.857|-42.623|110.345|45.729|24.375|||-36||||0|||52.439|-31.667|58.94|-49.667|172.727||10|-70.588|277.778|-81.25|||-9.434|-16.535|81.429|-9.326|-22.49|19.712|-3.704|5.366|-26.126|-2.632|38.35|-15.918|-20.968|46.919|-39.714||42.857|-37.975|44.954|-38.764|6.587||-8.242||-5.208|50|-34.021|8.38|-8.673|||-2|50.376|-24|-9.794|2.105|-20.833||3.448|13.725|0.99|-22.308|-13.907|25.833|-7.692|17.117|-20.144|26.364|-34.132|3.727|-24.057|8.718|-35|13.636|5.6|0|-19.355|-1.899|-5.389|-6.704|3.468|-12.626|7.027|-50|||||-12.941||-2.299|-0.571|||-2.778|9.756|-7.345||-5.348|6.857|2.941|||-8.108|7.558|-0.578|-5.978|0.546|0|||-0.543|-0.541|14.907|1.899|-14.13|0.546|5.172|-8.421|||0.529|0|9.249|-13.065||||4.188||2.688|-4.615|3.175|1.613|2.876|-9.6|-1.961|3.03|3.125|0|-10.698|2.871
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.278|2.568|0.143|3.858|0.298|2.439|-3.102|0.594|5.486|2.903|-8.419|-0.878|-3.803|0.709|-1.261|2.146|0|-2.51|-4.016|-7.55|0.124|-0.738|0.247|3.444|5.66|-6.784|0.378|-5.03|-2.339|0.117|-0.466|-1.943|-3.846|-2.361|2.53|1|5.14|2.148|-3.233|-5.252|0.329|7.176|11.842|-0.262|-0.262|0.526|-0.262|1.33|3.014|0.551|-1.493|-0.136|0.958|0|-1.35|2.917|-3.096|3.771|-0.556|-0.963|0.276|-2.027|-2.503|1.471|-1.189|7.376|-4.342|-0.405|0.955|-7.449|-1.124|0.755|0.252|-1.613|3.201|1.297|-0.259|2.52|-1.18|-0.522|-0.648|2.523|-1.825|5.647|-2.288|0.27|3.492|-1.105|0.556|-2.834|3.06|-3.748|9.211|12.685|6.491|-7.317|-7.24|-6.091|2.171|5.496|-6.429|0|3.093|-3|1.744|-1.007|2.811|0.595|-2.609|3.448|0.15|-1.333|-0.442|0.444|2.428|-2.946|-3.414|7.657|1.872|-6.423|7.874|-3.642|3.454|1.92|5.042|-1.977|5.017|4.144|-16.163|-3.216|-14.07|6.133|3.878|2.996|-2.639|4.803|0.292|3.945|-0.152|0.917|-3.111|-1.171|1.335|-1.462|3.323|-0.451|-10.135|0|0.68|4.403|4.296|5.799|-1.997|0.463|3.185|-2.484|3.04|1.461|-5.085|3.016|-4.255|0.458|-1.057|-3.216|1.786|5.827|4.613|-0.492|0.329|-1.777|-9.104|0.74|2.115|-1.046|0.602|2.308|0.464|1.49|0.078|-0.779|1.582|3.1|4.34|-2.246|2.56|2.807|-1.809|-3.088|-3.698|6.781|0.431|1.754|-3.061|-3.369|-2.796|-0.556|-2.023|-3.817|-2.411|4.664|-3.183|1.962|-5.895|0.571|-2.098|-2.055|2.528|-3.784|1.024|1.104|1.613|-3.388|-1.927|2.172|-0.808|2.555|0.208|-1.701|3.887|5.048|4.015|-7.102|-6.128|-2.623|2.28|-0.93|4.224|-0.482|0.554|-1.097|0.413|-1.156|-2|-8.537|-1.205|-1.367|9.928|-7.381|-6.716|1.664|2.049|1.727|4.545|0.062|0.817|-1.241|-2.303|-2.998|-0.235|-3.399|0.973
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||-0.846|-7.075|3.079|0.653|0.822|4.647|0.172|2.293|-6.126|0|-10.519|-3.295|-2.786|2.425|-1.128|-0.281|-7.301|-2.911|3.268|-1.418|-1.648|-4.131|-2.488|8.763|3.467|-6.25|3.226|-4.439|-1.338|-0.364|-8.638|0.222|-2.278|-0.967|1.196|3.955|-2.854|1.335|1.125|-3.264|-2.854|-0.316|-3.655|-1.892|-0.594|5.428|-4.582|-3.647|2.559|-0.781|-0.775|0.781|0.196|0.988|-1.172|6.445|8.09|-3.471|2.104|2.73|-0.34|3.158|5.166|-0.974|-3.07|-4.51|6.355|9.162|3.804|-5.032|-0.895|2.49|1.194|-3.949|6.081|-1.07|7.937|0.581|3.922|1.067|-2.815|3.687|-1.064|2.016|-3.875|13.536|1.372|6|11.336|1.856|-1.423|-1.205|-0.797|7.495|6.499|-3.308|-1.413|3.72|-0.113|5.213|-3.982|-0.34|-0.787|-5.021|12.771|-1.659|1.687|3.362|4.967|3.239|2.066|-2.024|-1.984|0|5|-5.263|2.426|0.542|2.5|-2.703|-2.116|3.989|-4.09|6.014|1.132|-4.717|12.254|-6.108|-18.14|-4.444|-8.163|0.513|3.723|2.62|-2.032|2.747|3.409|-4.244|1.211|1.566|-1.215|2.144|-2.53|0.553|0.111|1.461|3.851|0.824|1.432|1.208|6.018|0.644|0.779|0.785|3.243|2.635|-1.905|-0.271|-2.899|0.132|4.696|4.624|-3.621|-0.278|1.266|-2.335|1.676|3.319|3.279|0.6|1.988|-0.909|-6.648|0.142|0.427|3.994|0.896|-0.593|1.353|-1.773|-1.168|-4.596|4.058|0.291|7.837|0|-10.644|2.734|-0.997|3.54|1.649|4.056|0.786|-9.143|-4.891|3.226|-2.329|-6.888|1.292|2.926|-3.466|-6.37|5.584|-7.944|0.469|-1.956|0.115|-5.55|2.111|8.565|-3.38|0.351|-1.384|2.12|-0.585|1.667|2.19|-1.321|-0.597|-3.789|1.279|4.369|-1.553|-4.014|1.75|2.512|-2.791|1.775|1.807|-5.789|-0.339|-0.45|3.738|5.419|-3.333|-0.709|6.549|-5.813|-6.437|0.896|6.691|0.48|4.255|1.139|0|-0.754|2.445|-2.387|0.632|6.317|4.056
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||-2.419|-1.587|3.279|0|-0.813|-2.381|-1.562|0|1.587|-1.562|-2.29|0|0|0.769|0.775|-2.273|1.538|-2.985|3.876|-3.008|0.758|0|-2.941|5.426|0|-4.444|4.651|-0.769|-3.704|3.053|-2.239|0|0|0|-1.471|0|-0.73|1.481|-1.46|1.481|-0.735|-1.449|1.471|0.741|0|-2.174|1.471|-1.449|-0.719|-1.418|3.676|-2.857|2.19|-2.143|1.449|-0.719|0.725|-0.719|-2.113|1.429|-2.778|0|1.408|-2.74|-0.68|5|0.719|1.46|0|-2.837|1.439|-3.472|9.091|0|1.538|0|0|0.775|-3.008|0.758|1.538|1.562|0.787|-2.308|-2.985|-2.899|-0.719|2.963|0|3.846|-2.985|1.515|-1.493|3.077|0|-7.801|-2.759|-0.685|0|0.69|0|4.317|-0.714|-0.709|0.714|2.19|-4.196|0|-1.379|0.694|0.699|1.418|2.174|-2.817|-0.699|0|4.38|-1.439|-0.714|-7.895|1.333|2.041|-0.676|4.965|2.92|7.874|-0.781|-5.882|-13.924|3.268|2|3.448|1.399|-0.694|0|0|0|3.597|2.963|1.504|-0.746|-0.741|2.273|-0.752|0|-0.746|3.077|2.362|-1.55|-1.527|0|-1.504|1.527|-0.758|-0.752|0.758|-0.752|0|0|0|-0.746|0|1.515|0|0.763|0|-4.38|5.385|-0.763|-0.758|0.763|1.55|0.781|-0.775|0.781|5.785|3.419|1.299|-0.858|2.193|-2.564|-0.426|-4.858|1.23|-2.008|0|-1.581|-1.556|1.581|-0.784|-1.923|15.044|-12.403|-1.527|-1.132|1.145|0.383|-5.435|2.222|0|-1.818|0.733|-2.151|-1.761|0|3.273|1.852|1.124|-0.743|-0.37|0|-0.735|-0.73|3.788|4.762|-1.176|-0.778|-4.461|1.128|-0.746|0|0|1.132|0.379|1.538|0|1.167|-1.533|-1.509|-1.487|1.128|1.141|-1.498|0.755|1.533|-1.509|-2.574|-1.805|6.538|-0.383|-1.88|0|-0.375|-1.838|0|-0.183|-0.729|0.182|-1.968|2.194|-0.182
05301|955659|/equities/zug-estates-holding-ag|CHALL||1|-6.103|0.472|1.435|2.451|-1.449|0.485|3.518|0.252|-0.251|-1.485|0.498|0.5|0.503|0|0|0|0|-2.451|0.99|-0.98|3.291|-0.253|-0.252|0.506|0.765|-0.759|1.023|-0.255|-0.759|0.765|-1.508|1.272|-0.758|-0.252|0|1.276|0|0.513|-0.256|-0.255|-1.754|0.758|-0.503|0.505|1.02|-1.508|1.015|-1.99|0.752|0.758|-1.98|1.253|0.251|-0.251|2.571|-2.015|-1.733|0.498|1.772|0|0.509|-1.504|1.269|-0.253|0|-0.253|1.538|-1.763|-0.501|-0.25|0|0.756|1.018|0.512|0.256|0.515|1.571|-2.051|-1.015|2.338|-0.517|-0.258|-0.767|-1.013|-2.709|0.495|1|0.251|1.269|-1.5|0.251|-0.25|3.359|1.309|-3.535|-0.503|-0.251|-0.25|1.01|-1.493|0.752|0.758|0.763|-1.504|0.504|1.276|0.256|-2.736|0|2.813|-1.263|0|2.857|-1.282|-2.256|3.368|-2.03|2.604|-1.538|1.036|2.116|-1.563|-1.031|3.467|0.806|0.541|-12.736|-9.402|5.882|-7.143|0|-0.833|0.418|0|0|0|0.42|0.422|3.493|3.62|2.791|3.365|0.483|-0.481|0.971|1.478|-0.49|0|2|-0.498|-0.495|-0.493|0|0.495|4.663|-0.258|2.926|0.267|2.459|-0.543|0.272|1.102|0.276|-0.549|1.961|-0.833|-1.099|1.676|-1.377|0.276|0.556|1.124|-1.657|-0.275|0.276|3.725|1.453|0|-0.578|0.875|0.587|-1.445|2.367|-1.17|0.885|-1.453|4.559|-1.791|-0.888|0.896|0.299|1.212|0|-1.786|1.205|0|-2.065|0|0|0|1.497|-1.475|-0.294|-0.293|-0.583|-0.58|-1.146|1.159|-0.576|0|0|1.166|-0.867|0|0.581|0|0.292|-1.437|2.353|1.493|-0.298|-1.754|0|-0.292|1.18|-0.587|-1.445|0|0.29|0.291|0|-2.273|0.571|0|-1.685|4.706|-3.955|-1.117|-1.377|-0.82|-0.272|0.438|-0.218|2.865|0.112|0.452|-0.896|0.961|-1.173|0.845
05302|955657|/equities/zuger-kantonalbank|CHALL||-0.288|-1.7|-0.563|0|2.601|0.29|-2.542|-1.667|0.279|2.279|-2.228|0.843|-0.836|1.412|-5.6|0.536|1.913|0.274|-1.084|0.545|1.102|1.114|1.7|2.319|-1.146|-0.57|-2.5|2.564|-0.284|-0.845|1.719|2.047|-1.156|2.671|-0.882|3.03|-3.509|0.588|3.343|-0.904|-2.065|0.593|2.744|-1.205|-0.3|0.909|-0.602|0.606|1.227|-3.264|-0.882|-0.585|0.588|0|-0.875|-1.719|1.159|-0.289|-1.143|1.449|0.291|1.176|-0.585|0.588|-0.293|-0.583|0.292|-2.006|1.453|0.88|-2.011|1.458|0.587|0.59|0.893|-0.297|1.813|0|-0.601|0.909|1.852|0|1.887|0.633|-1.558|0.313|0.629|-0.313|1.27|0.318|-1.567|0|1.592|0|-0.633|1.608|-0.955|0|-1.567|1.592|-0.946|0.316|-0.94|3.236|-0.323|0.324|-0.323|0|0|0|-0.322|1.967|-2.244|0.322|0.974|-0.965|0.647|1.645|-1.618|-0.643|-1.27|1.613|-0.322|0.323|1.639|-1.613|11.511|-9.446|-4.954|0|-2.711|1.22|-0.606|0.61|1.235|0.31|-0.615|1.881|1.917|-0.318|0.965|1.303|-1.917|0.643|1.303|0.327|1.325|-0.984|-0.327|1.325|-0.33|0|-0.656|0|0|-0.651|-0.325|0.984|-1.613|0.977|-0.968|1.974|-1.618|-0.323|-1.899|1.608|2.303|0.33|-0.329|0.33|-0.656|0|-1.613|-0.641|-0.952|0.962|0|1.629|0|-0.325|0.654|0.99|1|0.334|-0.333|0|1.351|0.68|2.797|-1.038|1.404|-1.042|-1.031|0.345|-1.695|1.375|0|0|-1.356|1.027|-1.017|1.724|-1.695|1.375|-0.342|0.344|-1.356|1.027|0|0.344|0|-0.342|-0.341|0|1.034|-1.361|-0.339|1.027|-1.017|0.34|0|-1.01|1.712|-2.013|-4.18|1.303|0.656|0.66|1|4.167|0.348|2.5|-0.709|0.714|0|0.719|-1.418|-1.053|0|5.948|0.373|1.901|-0.095|0.959|1.262|-1.246|-0.191|0.192|-0.477|-0.758|-1.124
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||-22.395|0.164|-10.118|-0.295|3.664|-0.607|-8.217|-5.215|-7.339|-4.665|-8.874|-11.974|-0.373|-0.648|-7.376|-2.752|-0.58|18.235|-5.116|-12.101|-9.138|19.115|-20.868|2.882|4.048|-16.625|-2.913|-13.717|-2.451|-6.983|4.208|3.484|-9.63|-8.28|-2.282|-19.934|-5.495|-4.498|-8.88|6.395|1.028|-0.293|5.077|-9.597|-2.575|2.929|-2.846|-0.94|-12.763|7.965|2.861|1.585|12.985|-8.47|8.929|-0.297|-1.028|3.811|-0.455|-6.525|-6.499|-1.05|11.894|3.811|-2.959|3.049|0.923|7.616|-0.658|-11.756|-7.517|9.398|-2.853|-0.142|1.739|-13.75|4.575|-10.839|-8.431|-7.957|7.045|16.117|-4.767|19.611|23.752|2.65|4.428|5.243|-6.022|-0.364|2.041|4.054|5.714|-10.747|7.436|9.188|4.698|-2.188|4.577|-4.167|-2.772|4.688|6.921|-11.975|-3.252|-8.209|2.682|3.366|0|-14.116|3.704|-0.874|20.421|4.626|8.095|14.754|-5.181|-1.831|18.007|6.522|-1.263|-5.263|12.215|5.674|3.676|17.04|-15.797|29.944|-16.901|14.107|-5.085|-2.479|2.369|-0.839|-7.883|6.942|10.806|0.738|0.931|2.677|1.553|7.292|1.373|0|0.638|-1.672|-1.846|5.519|7.068|0.7|0|-3.164|-1.667|0.897|2.529|0.694|-5.47|-0.868|-1.39|-2.299|3.909|0.656|-5.475|-4.348|-0.784|4.082|0.823|-1.018|0.821|-1.913|0.608|-1.497|2.769|5.634|2.442|-0.989|5.937|-0.808|-1.029|-0.114|5.288|-7.246|3.341|0.231|1.643|-5.856|0.111|3.196|-6.809|3.982|0.78|-3.859|-3.814|2.105|5.909|-18.897|2.458|-10.658|0.315|1.923|2.462|0.495|-1.941|-3.135|-5.2|-0.296|-0.442|-2.023|1.915|3.822|3.809|0.319|-0.318|-0.63|0.795|-1.256|-2|5.007|-8.023|4.829|2.067|1.125|0.648|-1.905|-0.474|7.653|1.555|10.076|-1.498|-1.838|6.458|-3.037|-5.724|7.088|-0.381|-4.727|7.843|-22.845|-2.936|2.099|4.874|-3.636|0.763|-0.683|1.697|-5.467|2.695|-7.543|0.837|2.503|0.143
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||1.331|-2.791|5.054|1.109|1.492|-1.113|-2.061|0.524|0.455|2.326|-3.291|-3.053|-1.358|2.198|-5.757|2.526|0.314|-0.268|-2.783|3.698|-3.796|2.718|0.899|5.278|6.746|-6.364|-2.559|-3.963|3.01|-0.567|1.801|-0.391|3.548|4.895|0.603|1.582|1.162|0.467|0.732|-2.497|-2.363|-2.498|1.577|2.113|1.377|1.187|1.706|-1.065|-0.875|-2.116|-0.601|-0.82|-0.74|-0.613|7.113|4.07|-0.164|0.659|-0.219|-0.68|-2.364|0.186|1.513|-1.934|-0.317|1.068|-1.885|-0.985|2.936|-0.794|-1.022|-1.012|-5.213|1.144|1.823|0.766|0.384|5.087|-0.722|0.402|-0.374|5.025|-3.521|-1.573|-2.419|2.918|1.743|-0.38|3.019|-1.731|-2.229|1.168|5.233|8.501|6.02|-3.523|2.106|-4.102|-0.954|1.818|-7.292|0.643|2.181|-1.472|1.161|-2.412|0.233|2.112|-3.307|0.462|1.555|0.769|2.299|-0.392|1.498|-6.705|13.247|8.255|3.512|-5.184|-5.207|7.073|-5.343|-5.072|5.343|-6.246|13.753|-1.999|-21.488|-0.377|-14.203|-0.185|3.687|4.243|-2.978|2.583|0.575|-0.522|0.324|-0.545|2.334|-0.58|1.045|0.102|0.359|0.077|1.14|-1.254|0.93|-0.437|3.514|-1.83|0.711|-0.158|3.678|4.202|1.382|0.086|-0.086|1.757|-2.037|-0.143|1.868|-1.068|1.883|-0.059|0.83|0.958|2.863|-1.337|0.951|3.033|-2.375|-0.43|-0.792|3.5|-0.44|-3.368|0.243|-2.607|3.622|-1.033|0.889|1.304|1.93|0.765|0.16|-0.35|3.186|2.456|1.399|1.419|-2.89|-0.833|-4.274|2.484|-1.131|-1.59|0.866|4.632|-3.09|1.653|-2.953|0.451|0.911|2.844|0.64|0.61|-0.873|0.778|-0.806|-1.128|-0.066|1.174|-0.201|1.049|0.476|-1.11|0.067|0.848|-0.741|-2.91|-2.89|-0.756|0|-0.063|1.211|2.083|3.086|-4.882|4.397|-4.456|1.453|3.406|-4.252|1.493|3.666|-3.411|-2.379|-0.724|1.276|4.499|1.18|-0.47|-1.325|1.478|1.19|-1.342|-0.567|-0.597|-0.429
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||-10.526|||||||||||-2.062||||0||||0|2.646||-0.526|5.556|-8.163|||-1.508|21.341|||-10.383|||12.27|-2.976|1.818|-5.172|0|0.578|2.976||-9.677|14.11|-10.44|0|-0.546|-3.684|4.396|1.111|-5.263|3.825|0|7.647||-10.053|-0.526|1.604|-9.223|-1.905|10.526|||-2.564||5.405|6.936||-13.5|5.263||-6.863|||0||3.553|0|8.84|-8.586||0|0|7.027|8.187|-4.469|24.306|-23.81||0|2.162||0|-2.116|-10||0.962||-0.952|17.318|-0.556|9.091|-6.25|-6.878||2.162|-2.116||-2.073|-1.531|0.513||-4.412|-1.923|7.216|-1.02|8.287|2.841|-6.878||-6.436|2.538|-0.505||-8.333|-1.818|-8.333|0|-4|0|0|-2.344||2.4|-2.344||2.4|-0.794|0.8|3.306|-5.469|2.4|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|-0.794|-0.787|-0.781|-0.775||0|-0.769|0||0|-1.515|0|3.125|1.587|-3.817||0.769|2.362|-0.781|2.4|0|-5.303|1.538|0|-6.475|-0.714|-4.11|14.961|1.6|-1.575|0.794|0.8|||0|-0.794|-2.326|3.2|-4.58|-2.963|0|8||0|-4.58|3.968|-3.077|3.175|0||0.8|0|0||4.167|-4||-8.088|10.569|-0.806|-0.8|-2.344|0|3.226|-3.125|0|3.226|0.813|1.653|0|-2.419|6.897|-4.918|-2.4||-3.846|13.043|0|-0.862|-3.333|0|-0.826|3.419|3.54|0.444|-1.316|3.167||-1.778|-2.131|5.459|-3.111|2.74
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||-6.081|-0.317|1.692|-1.194|3.63|1.934|-4.804|0.726|-3.087|-4.586|-2.756|-8.977|-4.326|-4.923|1.834|-1.119|1.348|0.555|-2.022|-2.127|9.405|1.944|1.709|-2.42|5.267|-7.719|0.383|-1.073|-3.354|-2.815|2.397|-1.051|0.03|-3.198|2.35|-0.326|-5.626|3.415|1.023|-5.863|-1.996|-0.081|2.035|-5.974|4.797|2.585|1.668|-1.118|-0.362|-1.643|-0.761|-2.05|-2.365|1.772|4.018|1.48|1.56|2.411|1.504|-2.557|-1.888|-0.922|1.387|1.934|1.109|-2.973|3.154|1.996|3.165|2.134|2.115|1.2|-0.484|-0.225|4.651|0.372|6.638|-0.61|-3.828|-4.101|3.42|9.104|-0.483|2.551|-1.832|2.53|2.96|0.237|-0.315|-1.169|-2.433|7.347|-0.041|8.069|3.894|-5.905|-0.215|-4.947|-0.811|2.664|-2.91|-0.242|1.307|-1.171|-1.589|-1.564|2.939|2.349|-3.075|0|1.213|-3.548|3.427|-5.452|6.583|-7.202|6.293|6.215|-6.04|3.306|-2.616|1.761|-2.281|3.909|4.839|7.447|4.966|-4.057|-30.742|-2.795|-14.915|-0.027|1.341|1.331|-0.083|1.178|3.572|3.487|-2.032|-0.294|4.095|-0.061|-4.129|-0.321|-3.083|-2.023|0.139|6.882|0.627|-1.355|0.533|1.289|2.837|-0.215|-1.306|2.971|2.271|-0.255|0.966|-3.331|-0.031|0.689|-0.777|2.128|3.178|-3.05|4.724|-0.199|3.186|-2.959|-2.968|7.118|-1.195|-1.38|0.034|-0.636|-3.176|-5.134|1.15|1.069|-1.119|2.91|-1.419|0.348|3.571|-1.707|0.258|-2.518|-0.282|-2.3|3.688|-1.78|-1.112|8.077|0.808|-0.535|-1.125|3.07|2.841|1.531|-3.638|2.282|-5.725|1.07|-3.142|-0.644|2.881|1.958|-4.142|-3.074|0.441|1.341|1.326|-0.77|1.598|-0.487|3.737|0.815|-0.305|6.142|-3.568|-2.036|-4.504|-3.563|-4.506|0.45|2.488|1.719|0.883|2.026|3.461|0.67|1.808|2.16|-2.315|2.763|1.419|-7.27|-3.308|-0.758|4.074|-4.457|3.307|-0.644|-1.772|-3.364|4.875|0.516|1.705|4.883|-2.547
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||-6.449|-0.796|0.687|-1.439|-1.774|7.895|-3.464|1.703|6.271|2.691|1.86|-7.348|-1.077|1.611|0.305|0.275|-4.552|-5.305|-2.872|-0.348|7.443|4.882|-3.77|7.381|-0.956|-6.705|-3.846|-1.122|0.412|5.233|-6.488|-0.027|-3.52|-1.818|0.282|1.011|0.916|5.291|-0.711|-7.539|-1.002|3.446|2.824|0.294|-0.32|2.038|-1.945|-1.055|-3.804|-1.671|-3.046|-0.529|-1.235|1.691|0.437|0.39|2.727|3.015|0.57|2.525|-2.133|-0.44|-1.78|1.997|0.653|-0.182|0.788|-3.006|1.108|0.052|-3.242|-1.523|3.193|0.356|2.636|0.551|2.035|3.178|0.836|2.338|1.358|5.778|2.991|-2.993|-2.56|1.205|-0.925|-1.354|0.951|-1.551|1.726|-4.164|-3.469|1.594|3.085|-7.815|5.025|-0.61|7.937|1.459|-1.201|-0.508|-0.119|-3.177|2.034|2.446|1.192|5.717|-1.777|4.302|-3.543|-1.571|-3.311|-1.378|1.955|-3.932|-0.554|4.833|4.776|-4.704|2.026|-2.669|-6.015|9.9|0.535|6.294|2.19|6.059|-15.77|-1.088|-12.579|1.393|2.191|0.828|-2.477|-0.054|1.641|0.772|1.511|1.707|4.026|-2.257|-1.257|-0.962|-2.43|0.835|3.815|4.848|-9.639|-1.669|-4.426|2.696|2.492|1.151|-7.782|1.331|2.091|-1.086|-1.276|-0.91|1.281|0.515|5.716|2.169|2.159|-0.227|1.613|4.139|1.708|-1.443|-2.521|5.504|2.342|3.947|7.193|0.425|1.291|0.505|5.076|-1.493|0.375|-3.471|-2.606|3.198|6.255|-0.842|-1.21|-0.377|3.672|3.226|1.059|-2.309|-2.104|-0.85|-2.044|0.304|-1.348|-0.15|-2.337|2.24|-4.494|1.301|-3.487|-6.944|1.515|0.797|2.869|-2.4|1.42|0.681|1.241|-0.275|1.112|2.493|-4.749|3.221|0.14|3.86|-1.788|0.72|2.967|1.967|3.04|1.183|-1.323|-0.233|1.417|0.714|0.398|2.28|1.993|-1.149|-3.715|1.77|-1.114|1.289|1.389|2.771|-3.171|-0.966|1.471|3.03|1.452|0.948|0|2.293|0.532|-2.168|2.946|-0.089|-1.839
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||-2.632|-5.164|0.948|-3.861|5.17|10.507|-3.833|0.729|-3.29|-6.631|-7.425|-7.86|3.665|3.897|0.722|2.758|-7.484|-2.325|2.118|2.815|-3.379|0.128|-2.752|6.22|8.488|-17.538|-2.679|-2.899|0.598|0.3|-4.716|1.303|-4.658|-0.515|4.073|5.186|0.643|3.362|-4.159|-6.021|2.416|13.091|2.487|0.147|-3.611|2.8|-0.68|-5.801|0.233|-2.54|-3.299|3.687|2.334|-3.127|0.798|2.611|-0.272|16.452|-0.719|-3.239|1.255|1.045|-3.993|0.064|0.322|1.634|-0.885|0.022|2.775|-0.924|-0.46|3.138|1.119|4.162|-0.285|1.321|5.796|1.812|-4.828|-0.734|3.049|6.722|-7.095|7.956|-1.853|3.62|-1.273|3.445|0.762|-4.988|1.112|4.446|1.758|6.671|12.795|-12.844|-2.562|1.86|6.654|6.58|-8.056|-1.269|3.425|-2.679|-0.249|-1.319|3.655|4.207|-4.733|8.342|-0.476|-1.508|5.256|1.25|5.66|-13.172|23.813|8.209|5.268|-14.229|-1.829|13.116|-4.858|-5.762|17.532|0.419|11.532|-18.536|-18.264|-14.341|-19.065|-2.067|2.726|4.884|-2.78|-0.049|0.619|0.873|-0.521|-0.248|0.548|2.843|1.56|2.67|-2.372|-2.763|7.816|-2.087|2.976|-0.028|4.853|-4.338|-2.663|-3.303|9.078|2.59|1.237|0.266|-2.421|-1.672|-4.52|6.056|0.432|-1.055|1.417|4.917|4.603|0.639|6.066|-2.188|-3.978|-3.085|-6.056|-0.576|-0.942|4.753|3.4|4.93|1.215|-5.58|4.065|-3.965|1.862|-0.315|4.23|0.263|0.996|-0.496|4.2|0.833|1.694|0.962|-2.806|-0.859|-5.943|-0.578|0.032|-4.304|-2.779|7.347|-1.173|-4.163|-8.609|-1.827|-2.706|3.401|4.951|-5.956|1.4|-0.027|-3.445|-0.632|-3.31|-3.725|0.94|1.942|-3.34|0.22|-5.189|1.672|0.426|-2.558|3.779|1.088|0.584|0.538|0.343|-0.924|-0.963|0.435|-0.982|-4.285|0.414|11.265|-5.01|1.057|2.416|-6.187|-2.755|-2.398|0.654|0.453|4.092|-0.212|0.177|-2.584|2.92|1.451|0.749|-0.612|-3.455
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||-3.549|-8.132|6.604|0.902|2.865|2.863|-11.103|-0.516|-6.242|4.839|3.877|-1.787|-1.024|4.371|-11.097|3.025|-6.294|3.138|-1.482|0.511|-0.382|1.098|1.515|6.865|6.499|-16.744|-4.294|-4.291|-11.889|5.24|0.663|-2.623|3.277|9.167|1.573|2.317|-2.142|2.238|-0.097|-2.707|-0.992|0.53|0.896|-0.266|2.903|2.683|3.871|-0.274|0.344|-1.157|-0.91|1.039|1.91|-2.057|11.806|7.096|2.355|-0.98|-3.562|-1.567|-4.775|3.315|-2.846|-3.731|1.204|1.594|0.747|-2.12|1.824|5.954|-5.037|1.309|1.874|-0.337|0.145|-1.238|6.707|3.361|2.476|5.929|2.405|-0.534|3.337|-3.341|-3.838|11.771|-1.956|2.352|-1.866|-6.132|-8.654|5.934|6.56|16.087|2.867|-7.533|3.28|-3.932|5.843|7.306|-9.575|-6.361|-3.13|-1.364|7.264|-5.322|11.518|5.068|-8.708|-8.361|3.885|1.533|7.307|-4.061|1.151|-15.104|24.882|10.583|11.606|-14.315|-2.6|10.935|-11.077|-10.742|11.096|-12.196|9.661|-1.589|-32.571|-9.968|-16.144|-2.305|-9.37|6.584|-0.443|-3.925|-1.113|1.807|0.462|-0.49|1.334|5.776|-1.646|-3.789|-3.303|-3.757|2.367|-0.442|2.506|0.364|4.167|-1.767|-13.701|0.646|11.804|2.595|3.024|-4.989|3.668|-6.561|-8.984|-2.47|-0.104|-2.21|4.624|-0.739|0.744|-1.466|0.818|-0.76|-1.011|-0.362|-5.748|-1.203|-5.027|3.208|1.387|4.03|3.077|-4.645|3.44|-6.525|3.02|0.195|-3.486|-1.026|-3.812|-2.279|4.487|2.439|4.664|-0.779|-4.556|-0.647|-3.863|-0.486|0.757|-2.686|3.591|5.793|-5.221|-2.201|-5.017|2.004|-2.169|3.008|0.302|-0.557|-0.934|4.574|-4.211|0.256|0.385|4.426|2.568|-0.864|-0.99|-1.855|1.298|-2.995|1.364|-4.496|-0.626|-9.108|1.974|0.662|1.103|2.794|-0.04|0.981|2.299|-4.587|-0.476|2.066|-3.329|1.029|0.717|-7.587|-0.876|-1.119|-1.353|3.122|1.227|0.037|0.58|0.697|6.328|-0.06|0.362|-0.26|-5.077
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||-3.446|-0.412|5.351|-3.691|3.533|-0.359|-3.801|1.047|-0.693|0.628|-5.225|-4|-1.501|0.503|-4.901|0.18|-1.995|2.158|-0.239|1.272|-2.768|0.712|0.178|3.953|3.384|-6.34|-1.993|-0.234|0.945|-0.353|-2.074|-1.921|2.431|2.43|2.491|2.811|6.308|1.963|1.582|-0.343|-5.198|-0.71|4.237|-0.867|0.739|0.744|-0.605|-0.867|-0.925|0.598|-1.441|3.525|0.136|-1.472|1.425|1.445|1.537|0.21|0.351|-1.112|1.553|7.43|-1.787|0.449|0.451|-1.988|-0.294|2.483|-0.075|0.91|-1.199|-2.199|-0.511|2.62|0|-0.299|0.828|-0.524|4.867|-1.317|-0.539|2.853|-3.738|1.236|0.857|4.39|0.163|2.676|0.673|-4.731|0.08|2.048|2.605|7.207|5.114|-6.383|1.439|-2.797|1.87|2.091|-5.822|-0.68|0.599|-3.627|4.299|1.661|3.623|1.284|-3.197|-2.172|1.678|-1.821|-0.087|-5.949|2.25|-6.687|3.961|5.908|1.92|-3.128|-2.151|2.545|-1.995|-2.512|7.585|-1.545|0.518|-2.359|-8.411|0.077|-11.241|-0.816|-1.209|3.045|-2.497|0.068|4.59|0.283|-0.282|0.568|-1.401|1.205|3.37|-1.373|-1.635|-1.332|3.483|0.218|-1.15|0|1.83|-2.219|0.939|-0.216|2.97|2.356|2.174|1.657|-0.938|-1.691|-3.271|1.74|-1.417|-1.324|3.033|-0.453|-0.675|-1.404|-1.313|0.293|0.147|0.073|-3.056|-0.706|-2.073|3.357|3.245|0.818|0.298|-1.974|1.484|-4.397|1.658|-0.929|1.302|-2.539|0.071|0.854|1.371|4.762|1.848|0.698|-4.727|0.148|-4.722|2.603|-1.285|0|0.358|3.026|-2.025|-0.718|-5.942|-1.201|-2.536|1.989|2.03|-3.776|-3.639|2.311|-0.638|0.901|-0.257|1.764|0.525|1.805|1.424|0.204|-2.71|2.023|-0.202|-2.939|-0.196|-0.26|1.787|1.138|2.329|1.813|0.986|-0.141|1.571|-3.315|-1.362|3.162|-3.525|0.889|2.958|-5.333|-0.794|-0.526|1.877|-0.533|3.341|-0.034|-3.297|1.521|1.475|-1.62|3.856|-0.592|-2.414
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||-6.114|-0.417|3.63|-1.153|5.356|2.823|-0.369|0.463|-3.238|-2.817|-3.278|-4.561|-0.263|4.601|4.607|0.372|-1.505|0.122|-1.405|3.49|-2.115|-0.122|2.158|3.256|9.732|-2.61|-2.151|-1.239|0.848|0.719|-3.721|-3.668|3.118|0.679|2.523|5.701|1.446|0.422|1.57|-3.267|-6.255|-0.558|3.005|-1.865|1.452|-0.132|-2.065|-0.853|2.807|1.333|-3.309|1.042|1.588|-3.45|2.847|3.023|0.636|2.371|-2.758|-4.737|1.887|-4.094|-4.013|1.114|-0.632|-2.203|-2.854|-6.133|4.571|0.333|-3.635|1.63|-2.162|5.812|-1.587|0.222|3.641|2.96|0.476|-1.484|-3.25|2.877|-4.741|-5.124|3.955|2.431|-0.294|3.497|-1.387|-3.052|2.61|5.342|0.792|12.617|9.951|-10.917|-1.759|-5.321|5.124|23.328|-6.361|-4.52|2.708|-2.545|-1.759|1.551|3.756|4.859|-12.253|-5.433|-0.967|2.191|5.914|-7.453|4.949|-13.129|13.508|11.462|-6.409|-7.329|4.26|8.947|0.24|4.25|18.343|5.263|20.037|-19.403|-32.759|-8.082|-10.619|-3.903|2.425|1.632|-5.951|-7.717|1.407|-1.841|-1.222|1.735|-2.122|1.669|-1.613|1.845|0.115|-2.75|-3.311|1.208|1.875|-1.243|2.929|-1.623|-0.997|0.055|3.381|1.542|3.837|0.303|-4.597|-2.81|-5.22|2.066|-4.342|6.39|2.962|-7.702|2.066|-0.08|1.084|-1.019|-1.062|0.053|-6.132|-0.914|-0.687|0.32|1.246|2.503|1.372|-1.83|2.527|-3.422|4.168|2.526|5.8|-3.113|0.276|2.492|2.022|2.365|2.953|0.767|-2.832|4.517|-5.254|0.923|-0.208|-3.166|2.842|5.497|-1.325|-3.192|-6.238|-2.535|-3.04|2.409|5.936|-2.815|-0.582|4.216|-4.152|-2.351|-1.57|2.314|2.913|-0.028|2.911|-1.894|-2.32|-1.335|0.713|2.159|-3.569|1.093|1.837|3.814|0.933|3.097|4.231|0.821|0.253|-4.565|9.464|9.731|-3.199|-1.043|1.483|-10.006|-3.937|-2.904|0.267|-0.825|4.047|0.307|0.588|-0.262|1.36|-3.223|0.839|-1.191|-2.984
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||-0.977|-12.371|5.63|0.16|7.583|7.446|2.722|4.747|-0.722|13.949|-7.073|-7.576|-4.825|3.492|-1.2|4.67|-12.656|-1.181|-2.667|-1.632|-4.381|-2.785|0.239|16.815|-0.718|-12.414|-0.603|-2.084|11.857|-3.59|-6.183|3.871|-17.389|-7.203|2.347|3.839|-10.124|5.401|-5.222|-7.414|1.415|-6.011|5.152|-2.118|0.699|10.492|-1.012|-9.341|-1.91|1.17|0.805|-2.036|3.947|11.267|0.17|2.752|-0.802|5.028|3.729|1.851|3.767|3.624|0.813|2.984|-2.05|3.1|8.453|-11.072|-6.294|-3.109|4.41|1.448|0.363|4.895|-1.228|-1.137|6.67|-5.324|-13.342|0.959|16.211|9.596|-10.396|7.267|1.85|-7.795|-3.275|1.026|6.705|10.127|2.661|0.498|-1.289|1.18|11.226|-7.714|-3.566|-4.52|6.303|0.439|4.76|10.764|4.842|-7.314|3.436|-3.356|-4.84|4.975|4.576|-3.387|1.667|2.072|5.216|0.666|9.013|1.694|-2.705|4.505|15.487|-0.082|8.855|3.945|11.097|0.645|12.182|-12.506|7.337|-1.34|-7.098|0.728|-8.536|-1.358|1.493|4.765|-0.503|7.38|3.845|0.971|0.542|-0.646|6.207|-0.37|0.804|5.039|2.379|1.889|0.602|0.35|1.483|-3.366|7.576|-3.619|-3.13|2.175|-6.237|1.245|2.362|-2.396|-1.582|-0.564|-5.339|2.476|2.751|4.192|-4.391|-0.323|-2.771|-1.074|-1.804|-0.028|5.163|4.544|-3.131|-5.182|6.567|-3.43|-3.666|3.181|6.111|-0.228|3.016|-2.379|-2.149|0.904|3.896|1.444|-5.092|7.394|12.178|10.2|7.666|8.454|-5.973|1.2|-1.542|4.588|-13.892|-13.025|0.43|11.881|-14.841|6.367|-12.713|-6.572|12.264|1.821|-4.622|6.755|0.516|13.85|-3.439|0.441|-7.133|1.984|-2.643|17.243|6.709|-3.29|16.143||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||-3.733|-1.927|5.434|-2.909|1.299|7.288|-2.047|3.985|-1.08|-3.441|-1.842|-6.775|-4.38|1.2|-1.005|-0.091|-3.183|-1.652|-1.457|-0.427|2.717|3.916|-0.633|4.245|5.683|-2.051|5.458|-0.766|1.242|-8.821|-3.285|-2.491|-0.707|-1.48|1.233|-0.873|0.615|1.88|-5.419|2.517|1.947|-2.837|0.867|0.261|0.701|4.771|0|-4.637|0.883|-3.08|-4.415|-1.052|0.651|-0.486|-0.404|2.566|1.088|0.844|0.509|3.785|-0.699|1.239|7.211|-0.66|-0.188|2.212|1.861|-1.638|2.165|-1.263|1.579|0.496|0.599|2.349|2.086|-2.64|1.337|-5.631|-0.194|2.994|-1.378|1.906|0.707|2.804|-1.835|-0.203|2.077|-0.104|2.662|-2.795|-0.412|-1.822|3.024|4.58|6.134|-1.818|-0.227|-9.706|-3.661|2.569|-4.167|3.937|1.397|0.2|0.806|0.202|0.304|0.714|1.554|1.047|-2.551|0.927|-2.216|-2.838|5.47|-6.105|7.388|5.142|-0.109|0.771|2.831|1.494|-4.71|-8.425|9.56|0.887|10.404|-7.053|-26.505|1.874|-12.388|-0.741|5.799|4.59|-0.164|2.345|6.989|-1.933|0.353|2.717|1.284|-2.504|0.721|-3.478|1.232|1.792|4.494|2.495|-0.192|0|-0.191|-0.191|-0.945|2.918|-4.283|4.475|-0.388|3.511|3.638|1.799|-1.665|1.909|1.18|4.955|5.84|1.329|-1.663|1.568|0.607|0.488|0.737|-0.853|-1.322|5.718|1.497|-3.088|-1.636|0.588|0.71|0.835|3.329|0|0.496|-2.771|-1.542|0.477|6.879|1.16|-2.879|2.436|0.386|0.778|0.653|1.189|2.993|0.962|-2.019|-2.749|2.413|-0.401|-4.097|4.412|-2.477|-1.287|-1.77|-1.125|-3.03|0.733|0.491|0.991|-0.616|-0.123|-2.401|3.736|1.261|1.536|0|-1.014|-0.879|-0.5|-0.99|0.373|3.205|-2.01|6.133|-0.531|0.266|0.401|0.134|0|0.945|-4.264|-0.514|3.872|-1.963|2.413|3.324|-4.749|-2.821|0.775|0.129|-2.522|0.737|1.287|-1.633|-2.215|2.369|-3.26|0.629|1.962|-1.572
05314|304|/equities/aegon|STOXX600/EAFAVALUE||-4.847|-3.275|12.713|1.167|5.439|2.034|-4.417|-1.42|-0.611|-2.005|-5.612|-5.509|-4.157|6.192|-3.023|3.507|-4.089|-6.848|2.382|3.581|1.7|5.396|9.097|8.535|-1.394|-11.581|-4.54|-4.304|-4.605|4.512|1.033|-2.489|5.261|9.47|0.114|6.042|2.91|0.626|1.991|-7.09|-2.158|-0.485|-1.231|-2.317|0.492|-1.975|3.97|5.007|-0.12|1.285|-0.889|-1.491|2.722|-2.949|12.889|4.48|0.813|1.799|-1.463|1.138|-1.871|0.336|-5.682|-1.969|-0.515|-0.308|-3.52|1.972|2.328|2.492|-2.884|-2.535|-2.376|1.846|-0.694|-3.79|2.97|2.983|0.483|5.352|3.033|6.614|-2.689|-3.824|3.561|8.501|1.762|2.648|4.136|-6.946|4.513|2.172|3.672|17.358|6.263|-7.363|3.009|-7.121|10.772|14.912|-5|-6.574|-0.858|-2.345|4.829|-8.404|-9.564|9.737|-5.434|-4.332|0.581|1.624|4.755|1.332|-0.777|-15.362|26.403|8.09|7.023|-5.457|-6.426|9.15|-3.453|-10.478|19.187|-11.516|3.46|24.891|-33.016|-11.136|-16.526|-3.337|-2.185|6.051|-4.701|-2.9|-1.442|-0.838|-0.855|-1.374|-0.12|2.114|-0.587|-0.511|-2.489|0.166|6.473|-1.125|2.722|0.49|5.471|-4.148|-0.751|-0.284|8.245|3.321|0.815|-3.239|-6.751|-7.799|-8.912|-0.57|-0.999|0.152|5.025|1.179|3.171|-0.734|3.149|-1.515|-2.986|0.093|-8.463|0.906|-0.685|2.706|0.687|5.392|-0.603|-8.239|5.22|-5.444|2.164|1.182|3.373|-2.105|-0.835|0.11|5.795|2.505|3.481|-1.099|-4.299|-5.268|-8.115|-0.061|-7.17|-4.711|1.905|4.28|-2.205|0.602|-6.667|2.004|0.576|6.97|0.815|-0.271|-0.309|-1.744|-2.116|-2.321|0.73|3.555|1.888|0.659|0.389|-3.131|0.493|-1.787|-1.068|-3.278|-4.001|0.481|-1.322|-2.641|0.967|1.937|5.446|1.936|1.86|-4.613|0.715|3.4|-3.667|1.775|5.143|-5.029|-1.812|-0.95|-0.141|6.393|0.659|0.397|-0.151|1.048|2.161|0.509|-1.065|-1.318|2.067
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||-1.309|-1.06|1.757|1.789|-1.992|2.157|0.697|-1.494|-4.584|-5.117|-0.977|-1.777|-1.471|5.118|2.144|-0.15|-2.311|-8.431|-1.846|4.442|-1.325|0.136|-2.033|12.191|1.75|-10.185|-2.173|-2.542|6.785|-0.035|-2.773|-0.772|3.186|4.035|1.425|3.011|2.31|-0.384|1.479|-5.966|-7.043|-2.843|6.777|-0.211|-2.473|0.796|-3.54|6.133|5.183|2.016|-1.83|-1.761|1.754|-2.582|-1.186|3.689|-0.629|0.897|-3.462|-1.492|-4.931|4.114|1.246|-0.071|-1.713|0.457|-3.295|-2.063|3.87|8.268|-3.606|0.253|0.217|2.374|-4.397|-2.422|2.92|-0.355|7.722|-0.532|-3.38|6.913|-2.601|-7.502|0.426|-1.055|2.597|1.837|0|-4.02|-1.391|-1.168|2.754|15.216|6.315|-7.815|7.732|-3.483|3.519|0.779|-2.939|-1.814|-3.806|-2.096|8.6|-1.167|3.448|5.168|-4.914|-4.132|0.833|-3.537|4.188|-4.327|0.645|-13.649|12.012|10.422|11.42|-3.429|-6.58|1.673|-7.19|0.741|18.537|-3.165|-15.992|16.505|-20.39|-6.31|-13.484|-0.446|-0.473|1.197|-0.801|-2.573|0.787|0.882|-2.828|1.714|-1.629|5.646|-0.66|0.241|-0.18|-0.537|0.06|1.455|-1.756|-0.474|1.23|-0.239|1.921|-0.274|-1.675|1.951|1.611|-0.89|0|-1.273|-3.538|-1.441|0.173|-0.087|-0.545|-0.457|1.097|0.406|4.609|-1.317|0.21|1.77|-0.847|1.536|2.423|-2.754|0.616|1.184|0.659|-1.513|2.145|1.635|0.096|1.465|3.961|-2.218|0.499|5.178|2.474|-0.747|3.309|0.037|-3.273|0.393|-0.143|2.748|1.866|-3.91|1.124|-1.36|-1.307|2.46|-4.36|-3.344|-0.631|2.069|3.766|-6.852|0.197|-0.262|-2.336|0.16|-0.319|-1.479|0.602|0.927|0.611|-0.797|-0.76|-0.66|-2.154|-1.842|-3.498|-3.352|1.778|1.661|1.931|-2.094|2.566|2.414|0.801|-5.058|0.264|2.095|-0.12|-0.149|4.361|-6.957|-2.183|-0.423|1.374|-1.494|4.941|-0.266|-0.236|0.682|1.321|3.128|0.717|0.188|0.063
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||-3.302|-2.24|3.83|-5.433|-0.579|2.034|0|5.103|8.048|-1.685|-5.34|-6.303|-2.78|-1.555|5.029|0.923|-7.444|-8.128|-2.62|-0.597|-5.098|3.518|-3.893|8.747|9.518|-8.894|-5.614|-3.347|-1.4|-1.283|-5.504|-4.371|-7.813|-4.627|0.552|3.934|-2.944|-0.159|0.72|-3.92|-0.535|1.553|0.704|-11.61|2.843|4.765|0.075|-2.329|-2.691|-3.683|0.205|-0.476|4.403|-2.493|-2.035|0.477|0.411|1.388|-1.571|1.035|2.766|1.366|-0.714|-0.709|-0.774|0.851|2.471|0.219|-0.866|-5.137|1.319|4.496|4.549|4.6|3.701|-1.299|6.482|0.696|2.133|0.626|-5.892|3.937|-4.671|-1.802|-3.858|1.115|0.722|-0.717|0.239|1.787|3.359|0.253|3.484|2.226|10.532|-9.528|-14.73|-0.679|4.822|2.512|-2.911|4.01|5.254|-4.914|1.16|1.174|2.58|3.839|-3.114|1.049|15.966|-2.036|0.499|1.674|2.39|-10.382|6.866|4.145|8.427|-2.198|1.961|7.985|-0.121|2.477|10.997|-0.615|2.737|-15.179|-18.049|-5.268|-13.162|-0.08|0.322|1.387|-1.049|0.65|7.605|3.436|-0.629|0.633|4.834|0.764|1.062|0.876|-1.345|3.376|-2.233|5.641|-2.695|0.653|0|0.454|-6.509|0.284|-5.287|0.904|2.98|0.75|-3.442|-1.779|-1.056|1.248|7.163|-1.226|0.856|-0.755|0.095|0.762|5.422|1.633|-0.254|8.384|1.285|3.828|3.855|1.22|-3.016|9.097|0.649|-0.259|6.19|-2.872|-0.2|3.306|3.788|-2.099|-1.448|-1.495|-0.742|5.028|-1.12|3.855|-7.032|-7.62|-1.538|-1.335|-0.182|-4.511|-1.873|5.32|0.12|-1.532|-4.77|-2.57|-0.164|0.274|-0.273|-0.109|-1.609|-1.584|-2.872|1.299|-0.465|1.257|6.644|3.586|-5.156|1.278|-0.99|-0.601|1.498|0.502|2.751|3.193|1.379|4.315|-4.48|2.448|5.013|-4.069|2.077|-6.364|0.355|3.047|-4.925|-0.69|5.461|-1.612|-0.534|-0.766|0.177|0.594|4.596|-0.31|5.625|-1.798|-0.064|-1.517|0.7|0.834|1.169
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||-4.672|-4.399|4.159|0.024|4.034|0.838|-4.967|1.281|0.621|-0.499|1.74|-4.147|-7.422|6.584|-0.523|-0.068|-4.098|-5.48|4.029|1.545|-0.649|0.806|0.57|8.156|3.054|-7.083|3.041|-4.576|5.066|0.117|-1.206|-12.02|-2.117|9.901|1.222|2.273|-3.593|-1.638|0.065|-1.571|11.345|-0.89|1.401|0|2.758|-0.943|-0.625|4.18|-1.698|-1.335|-2.991|-1.531|0.163|-3.497|-3.106|3.321|-1.132|0.067|-3.843|-0.552|-3.007|1.336|-0.971|-2.714|-6.363|0.797|-0.227|2.683|2.145|0.239|-1.683|-0.117|-0.699|3.725|-2.378|1.274|-0.04|8.179|0.628|1.629|-0.044|7.472|-3.58|-3.9|-0.545|5.301|-0.593|0.55|6.212|-2.448|0.55|2.298|5.005|11.665|0.984|-6.622|3.208|-0.912|3.697|2.257|-9.95|2.267|3.492|-2.293|0.494|-3.698|6.979|11.115|-3.631|-3.98|1.774|5.457|5.251|-3.91|-3.294|-10.605|19.596|2.782|-0.234|-8.42|-0.578|6.242|-2.028|-7.557|-3.614|6.687|27.203|-18.028|-18.065|-7.211|-11.794|-9.802|1.7|3.998|-3.359|-0.039|-1.941|-0.568|-0.826|-0.56|-0.815|-0.148|-0.698|2.368|0.719|-0.076|2.243|-0.385|0.387|1.412|2.843|-2.803|0.118|1.111|1.103|2.361|1.522|0.461|0.168|-0.459|-1.925|0.185|0.953|1.9|3.653|3.299|0.522|-0.834|1.625|-3.277|-1.225|0.616|-3.442|0.879|0.15|1.836|1.848|4.442|1.105|-3.231|1.618|-0.734|1.255|3.762|0.9|0.073|-0.725|0.681|3.397|1.507|0.798|-0.589|-1.982|-1.41|-5.183|-0.537|-3.119|-2.08|1.733|2.943|-3.554|2.945|-5.727|-0.453|0.434|4.891|-1.125|-0.269|-0.157|0.202|-1.634|-0.461|0|5.96|0|2.653|-3.171|-1.951|1.497|-0.481|-1.223|-3.242|1.444|0.897|-0.157|1.338|1.24|-0.321|2.898|1.168|-1.178|-3.015|2.409|1.496|0.717|1.48|1.328|-5.065|-0.948|-0.208|1.546|2.843|1.928|-0.961|-0.916|-1.238|2.476|0.638|0.258|0.136|-1.553
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||-2.756|4.409|2.593|-1.73|1.625|1.985|-1.705|4.91|0.963|-0.4|-1.535|-0.839|-0.486|3.166|-7.092|-2.007|-2.421|0.143|-1.285|-7.034|5.542|1.347|1.258|2.955|-0.036|1.914|-0.665|-7.227|2.295|-0.73|-1.203|-4.119|-0.508|1.228|0.735|-0.317|-1.088|2.396|-2.292|0.865|0.94|4.143|1.671|0.249|0.394|-3.968|1.677|-0.763|1.89|1.524|-1.449|-1.48|-1.017|4.352|5.063|1.031|1.335|0.957|1.046|0.317|2.371|0.673|-0.769|2.511|1.091|-1.079|2.707|1.757|2.97|-1.344|0.465|-5.184|0.168|0.955|0.255|2.352|2.09|2.976|-2.413|-4.806|0.685|-1.017|-0.212|-4.907|5.116|2.337|-1.492|0.171|0.992|1.222|-3.78|1.362|1.294|-2.563|0.89|-2.962|-3.723|2.103|-1.826|-1.409|-0.39|-1.498|4.747|-3.004|-2.063|0.809|-0.039|6.13|-2.12|-0.872|3.023|2.556|-0.5|2.042|0.384|-0.425|3.113|0.84|0.892|-0.972|2.166|-3.442|2.869|-0.491|-0.089|5.451|7.605|5.416|-17.12|6.87|-9.352|0.798|3.83|0.563|-1.092|-0.532|0.4|-0.288|-0.923|1.021|0.357|-5.456|1.497|-1.95|-1.16|-0.124|7.954|-1.907|-0.718|0.613|0.132|-0.912|1.098|-0.546|5.144|2.302|2.332|-0.882|2.216|0.465|-0.463|0.711|-0.025|0.617|2.462|-5.707|1.944|0.759|1.415|-1.444|-2.668|1.992|-3.584|0.305|-3.426|0.479|-5.085|-2.613|0.423|2.852|3.259|-2.477|-0.241|-0.457|-1.268|1.395|-1.882|3.68|0.602|0.358|1.246|-1.275|-1.477|2.277|-2.312|0.643|-1.248|1.084|11.084|1.118|0.324|4.617|0.789|-3.696|2.236|-0.933|-6.497|-0.501|-0.898|1.148|1.137|-4.459|0.185|0.418|1.75|2.002|1.073|0.293|-0.752|3.403|1.189|-1.075|2.261|-0.836|2.593|-4.755|3.201|3.367|-4.388|2.339|2.942|0.82|1.857|-0.958|4.302|-0.944|1.449|-1.77|-3.2|-2.03|2.461|-0.563|0.758|0.742|-0.219|-1.751|3.168|5.76|0.059|-0.322|4.856
05319|50563|/equities/allied-irish-b|STOXX600||-3.264|-4.17|3.6|0.361|2.977|3.068|-4.749|1.389|-10.965|2.971|-1.833|-1.72|-1.532|8.108|3.52|5.725|0.672|0|7.099|-1.22|-3.34|4.894|-2.95|0|1.937|-19.059|-6.769|-4.059|11.066|6.179|-1.204|-9.88|11.635|8.037|-1.382|0.603|0.046|7.908|4.144|-10.809|-3.499|-5.631|0.768|0|-4.287|1.914|2.473|1.824|0.436|-1.588|-7.208|-2.674|5.738|-1.414|8.41|10.183|3.239|2.765|-6.106|-3.48|-4.222|-1.575|-10.877|-4.291|-2.118|6.454|0.078|3.13|2.383|3.179|1.245|6.005|-4.352|2.957|2.291|1.394|15.389|0.107|7.316|10.644|-0.947|7.755|-4.977|-4.859|-2.751|-0.535|-6.089|6.548|12|-14.53|14.556|15.623|4.249|29.694|1.607|-3.26|5.391|-3.223|11.906|0.983|-12.67|-2.892|-7.525|4.057|2.713|-2.457|3.725|-3.5|-12.645|0.833|8.206|-2.548|8.175|-7.231|6.379|-15.731|26.627|2.619|4.96|-14.516|-13.2|26.582|6.757|-15.06|21.812|-19.964|40.415|-44.986|-20.199|-13.632|-10.418|-2.335|-4.08|-5.803|-1.338|-8.503|-5.284|-1.71|-1.251|1.847|-4.848|3.708|7.138|6.604|-6.258|3.482|-5.215|1.338|-4.898|0.576|22.396|-3.184|-0.453|-3.355|13.587|4.865|1.858|-9.744|-7.191|-8.542|-15.954|1.445|-7.089|1.141|2.392|1.87|-1.507|-0.94|-1.738|-4.214|-3.756|-1.041|-1.078|0.246|-4.145|-0.188|1.77|4.448|6.098|-8.447|5.587|-3.702|4.325|-0.103|3.13|-5.276|-1.241|2.284|5.8|-4.267|5.995|0|3.264|-2.363|-6.089|3.14|-0.106|-4.566|-2.184|-0.983|-6.221|-1.364|-2.222|2.041|-8.392|0.922|4.376|-5.656|0.29|-1.589|-2.134|1.889|1.485|3.191|-4.472|2.5|3.226|-4.713|0.619|-0.818|0.825|-1.423|0.737|-2.515|1.582|-1.162|-3.107|0.195|7.847|-2.576|6.348|-8|-1.186|-4.348|1.147|-2.516|-1.92|0.829|-5.979|1.317|4.688|-0.183|-0.909|-1.079|-0.537|3.385|-0.24|5.243|1.779|-0.784|0.315
05320|40260|/equities/det-norske-oljeselskap|STOXX600||7.814|2.871|4.981|-5.6|6|-2.295|-2.862|-0.984|1.055|-12.711|-6.771|-0.123|4.856|2.637|5.421|1.381|4.2|-2.936|-2.799|4.066|3.122|6.021|7.671|-0.975|-4.586|14.97|5.607|-7.759|-8.3|-0.719|2.411|1.53|3.702|4.418|-2.161|-5.962|-5.08|4.643|5.018|-2.279|-3.111|-11.985|4.847|-3.371|1.792|6.089|5.65|11.924|7.362|9.249|-1.713|-1.3|4.201|-6.7|-1.617|1.047|-2.172|-1.653|-6.834|-5.265|-0.916|6.734|-2.637|2.709|7.917|0.901|-1.254|-0.162|3.685|2.666|-2.31|2.851|-4.654|-0.573|-2.515|-5.436|4.828|12.162|6.024|-0.094|-2.072|1.353|-4.713|-4.339|1.424|7.216|1.407|-1.205|-1.686|3.832|3.172|6.802|10.928|12.014|4.113|-2.048|-0.395|-2.125|7.103|-1.828|-8.147|2.649|-4.888|-3.937|-1.238|-4.537|1.084|5.855|-7.636|-0.109|2.447|0.167|-0.278|-2.545|4.439|-5.806|20.237|-6.693|6.254|-9.923|2.792|9.073|8.374|-11.173|4.415|31.372|17.221|-7.526|-46.905|-7.442|-10.243|-3.854|-1.078|-0.574|-6.714|-4.404|-0.17|0.171|1.56|2.27|3.753|4.538|-1.627|-0.264|-1.779|1.658|2.471|0.465|5.182|-2.078|5.124|-2.816|-7.442|5.458|2.7|1.075|5.682|2.052|-2.437|-4.37|-5.912|2.16|-7.407|6.09|4.047|-0.972|9.195|-4.355|0.042|-6.339|-6.38|5.23|-5.287|-6.239|-6.331|0.391|-0.26|0.195|0.59|2.142|2.329|0.206|-2.411|2.12|7.5|-1.734|-0.646|-2.655|12.235|4.082|12.385|0|-7.627|-6.572|3.695|8.847|-10.837|0.32|-6.362|-3.468|-9.954|-0.839|-6.118|-4.401|9.79|2.945|8.215|-4.916|3.34|5.429|-3.743|1.143|-3.581|3.052|-5.563|-0.401|-0.399|-1.635|3.451|-0.337|-1.723|3.569|-8.824|9.153|10.491|-0.226|6.24|5.308|6.745|4.807|0.569|3.33|-0.098|6.96|-5.114|0.801|0.352|-8.753|-6.191|2.739|5.893|2.004|3.814|0.099|4.725|0.522|-3.33|0|-0.201|-3.075|3.485
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||-4.492|-4.573|3.89|2.402|0.061|1.796|1.893|0.988|-2.668|-4.361|-10.607|-6.496|-2.183|3.178|-0.225|-0.497|-3.129|1.341|6.411|-1.332|-0.661|2.557|-4.462|6.025|-1.02|-12.135|-4.75|-2.726|5.861|-1.771|-3.09|-3.838|-0.452|0.891|2.681|-0.234|-1.609|-0.188|0.188|-7.498|1.124|1.186|1.74|3.09|1.88|2.424|-0.538|-4.717|-1.435|-1.552|-1.471|-1.544|0.925|-4.378|3.37|-0.24|1.363|-3.749|1.378|2.184|-3.059|0.902|-0.473|-0.936|2.103|-0.333|2.241|-0.773|3.533|-2.231|0.393|3.204|2.302|1.112|1.017|2.564|6.38|1.122|-0.788|1.197|-1.229|2.91|-2.58|-4.122|0.045|2.117|-1.281|1.971|1.701|-4.644|0.402|1.864|0.779|-0.93|6.578|-3.68|-6.266|1.126|1.775|6.231|-2.423|-0.809|6|-2.204|2.354|-2.206|2.582|1.981|-2.78|-2.82|4.43|-0.173|1.76|-0.971|8.217|-5.499|6.739|1.294|6.571|-3.592|2.197|1.407|6.725|-1.812|11.354|1.019|17.782|-20.662|-13.683|-0.527|-14.433|-3.258|-1.134|3.353|-3.112|0.068|-1.786|-0.808|-1.084|0.551|0.387|1.379|2.646|-0.103|-1.461|1.378|4.274|0.736|-1.286|1.388|2.715|-1.103|1.166|-2.373|0.892|0.466|0.518|0.334|-1.68|-1.534|-3.538|4.848|-0.495|-0.849|1.186|1.052|-0.378|3.728|4.793|-0.736|-0.588|2.285|-0.505|-2.249|-4.137|0.15|0.54|0.899|-0.679|-2.716|4.902|-2.172|-0.624|4.588|8.832|-0.997|0.467|0.922|4.244|0.198|1.176|1.249|-2.16|-2.087|-2.996|2.433|-2.428|-0.43|-1.089|2.533|-1.078|0.98|-8.102|-0.695|-2.963|3.13|-2.092|2.086|1.156|0.176|-2.07|1.021|1.414|1.331|5.65|-0.565|1.473|-1.952|-1.992|0.421|0|-1.758|1.443|1.545|-0.53|-1.127|-2.801|-0.229|1.209|1.355|0.921|-4.592|-1.068|5.556|-3.734|1.174|3.296|1.58|-0.586|0.401|-1.527|1.172|2.849|-0.368|-1.518|0.242|3.47|-2.76|0.4|-0.767|0.347
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||-5.366|2.126|6.096|-6.026|1.037|15.006|-2.586|8.323|0|-1.951|1.783|-7.669|5.569|1.078|-3.057|0.977|-7.584|-13.034|3.109|-3.258|-2.772|8.386|-5.491|2.724|7.364|-3.934|2.926|1.52|-1.997|-4.617|-2.824|-4.409|-7.44|-1.153|1.11|5.442|-3.935|3.551|-3.129|-5.865|-2.459|4.547|0.49|7.988|2.591|3.139|-0.402|-4.634|-0.412|-2.213|-1.137|0.428|-0.68|-4|0.685|1.558|2.452|10.978|1.379|0.776|2.213|3.381|-2.757|-1.537|-1.355|3.644|-0.862|0.199|5.133|-1.648|3.409|3.797|1.992|-1.554|-1.566|0.993|0.667|3.33|1.555|3.292|5.417|7.605|-7.107|0.639|1.032|2.74|0.802|-0.222|1.443|0.956|-1.17|4.858|6.426|9.752|0.554|-6.355|-2.083|-2.886|6.348|-4.365|-5.321|2.184|0.39|-4.868|-1.327|-1.664|4.268|2.945|-4.694|7.256|-0.735|-0.244|0.245|1.04|6.344|-10.274|11.48|6.267|0.761|-5.16|1.907|8.902|-5.017|-5.764|10.475|-2.294|9.068|-2.973|-17.061|-8.052|-12.793|-2.403|0.754|4.564|-3.096|-1.113|5.895|-0.294|-1.489|0.666|3.002|0.517|-1.528|3.017|-2.056|-1.726|5.788|0.763|8.785|4.116|4.182|-1.255|-0.157|-2.889|6.764|2.269|5.364|-0.522|3.048|-5.8|-3.268|-0.596|-7.326|-3.158|1.579|-2.736|4.098|0.251|2.411|-4.414|-3.135|0.381|-4.898|0.318|-4.518|2.722|2.469|2.484|6.54|-0.398|4.413|-4.795|-2.927|4.776|3.702|-7.788|3.896|-0.596|1.82|2.967|1.265|0.637|-3.135|1.778|-2.349|1.661|-4.464|-7.861|-5.933|2.92|1.028|1.176|-10.049|1.992|-2.862|4.2|1.665|-4.447|2.552|0.252|-2.014|-0.082|0.247|1.504|12.453|4.059|-3.81|-1.07|-3.719|-0.402|-0.134|0.583|-4.043|2.288|1.473|2.752|4.306|3.414|2.641|-0.152|2.123|-1.379|-0.71|4.449|-5.694|1.162|2.274|-6.295|0.194|-1.529|1.553|3.102|3.148|-1.774|2.6|-0.104|-2.185|-3.435|-2.019|1.761|-4.441
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||-7.316|-3.785|9.319|3.275|-6.845|7.52|-6.994|15.762|-0.981|13.78|-2.783|-7.383|-7.328|1.688|5.609|4.784|-4.731|-14.667|-3.226|-2.821|-18.205|6.364|1.758|10.419|11.673|-4.398|-15.743|-7.218|0.057|-0.594|-9.282|-9.785|9.804|1.312|0.206|2.295|-0.263|3.995|-12.976|-7.489|11.247|-17.12|9.107|-10.332|-0.73|-13.776|1.292|-2.666|-7.175|1.245|-8.361|2.593|3.846|1.865|-0.078|-3.389|-9.625|-0.598|2.88|5.674|5.421|7.018|2.899|-0.8|0.462|1.81|9.656|-4.484|-5.642|2.903|-1.155|-2.291|4.352|6.275|-11.553|-7.778|1.047|-0.498|-4.711|-2.174|-1.863|-4.34|1.1|-5.277|-4.765|-4.852|-1.155|-0.476|7.895|5.695|0.667|-4.239|3.216|-17.638|14.518|-9.607|9.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.187|0.262|-0.075|0.225|-0.038|0|20.834|-0.943|-1.044|3.639|1.33|1.709|-0.378|-0.142|0.142|-0.071|3.094|-0.243|-0.121|-0.266|20.754|-10.328|-2.305|-3.841|3.782|-2.419|8.291|0.081|2.864|-5.615|7.625|-8.335|7.306|-13.253|15.278|0.897|2.352|-6.791|2.889|5.362|-4.932|2.775|9.829|-7.641|26.582|-2.482|-34.419|-11.157|-24.257|-2.144|-1.805|14.261|-5.366|0.655|3.209|-0.169|3.31|2.867|1.639|7.018|-5|3.846|0.386|-3.178|3.482|0.388|-2.647|2.718|7.966|-1.242|7.572|13.959|2.073|-3.98|1.259|-3.406|-1.439|-1.185|23.032|7.862|5.298|-3.205|-1.266|9.343|0|11.154|-5.797|2.222|-3.915|-5.387|3.125|9.091|5.179|2.449|-2|6.838|17.588|-3.398|12.568|-10.732|12.637|0.552|1.117|0.562|-0.559|2.874|-8.901|3.804|6.977|-4.444|-11.33|-3.791|-1.402|37.179|-26.066|-4.955|3.738|5.941|-12.931|-0.855|-4.49|5.603|1.31|6.512|-2.715|-14.672|-5.474|16.102|-3.673|3.376|-17.708|-4|-5.363|-3.354|-6.017|-1.133|4.748|2.432|6.818|1.987|86.42|10.959|-0.68|-0.676|-5.732|9.028|8.271|4.724|-6.618|-13.376|5.369|4.196|-1.379|-6.452|4.027|-8.025|-5.814|1.176|-2.857|-3.846|9.639|1.84|5.161|11.511|10.317|-11.268|-7.792|-21.026|-17.722
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||-2.108|-1.06|2.985|-3.07|1.214|2.414|2.167|1.057|-0.563|1.448|-2.271|-5.021|-6.264|2.098|0.613|-2.1|-0.662|2.165|3.938|0.601|-3.284|3.286|1.071|5.9|0|-11.126|-3|0.163|0.065|3.483|-5.072|-0.859|0.576|4.762|1.809|5.246|-3.301|1.195|0.247|-5.748|-3.122|0.323|7.089|4.404|-8.369|3.776|0.414|2.004|7.768|2.128|0.545|0.273|1.666|-5.368|-1.297|-2.281|-2.161|2.543|-4.377|-3.809|-6.381|1.428|-4.049|6.483|-0.484|3.471|-2.822|4.473|4.092|-3.143|0.24|-0.646|-2.843|1.783|-0.201|-6.205|6.902|3.304|4.242|1.846|-3.596|6.928|-4.194|-2.42|-1.576|-4.13|-1.846|5.201|-4.218|-5.906|6.066|2.549|3.264|20.236|15.614|-12.152|-1.249|-5.764|8.505|1.784|-11.189|5.228|-3.419|2.59|9.859|-3.607|2.935|6.185|-8.371|-2.796|3.979|-5.241|3.561|-7.41|4.008|-9.668|14.146|7.316|24.191|-13.443|-7.354|2.785|-7.391|-7.163|18.333|-4.977|8.44|-14.639|-14.641|-11.906|-10.513|-2.581|-0.655|3.53|-8.855|-1.145|6.044|1.174|-0.516|1.994|-0.633|-0.137|0.636|1.888|-1.417|0.728|6.371|0.179|2.382|-1.975|5.195|-3.465|-3.235|1.19|-1.926|1.122|1.286|-0.506|-2.466|-1.43|-4.375|1.555|0.418|1.414|1.522|0.115|2.173|-4.622|4.447|-2.287|-1.214|6.753|-1.893|-4.003|2.295|-1.262|-2.489|0.168|6.124|-0.326|2.149|-0.482|-4.212|1.464|5.66|1.031|-2.588|1.077|5.042|3.03|-1.927|2.34|-3.949|1.598|-3.067|1.184|-6.881|-3.894|-2.047|0.479|-2.607|2.59|-9.249|-2.174|2.249|-1.485|3.762|-4.204|-0.349|5.749|4.549|1.455|-4.207|0.892|3.036|5.094|1.065|-2.734|-4.059|3.015|2.687|1.633|1.906|2.927|2.423|3.841|-1.725|-0.357|2.119|0.7|0.875|-4.159|0.812|8.155|-4.112|-0.202|3.625|-5.407|-2.695|-1.016|0.415|-1.228|5.64|-1.021|1.048|-1.135|0.729|-1.854|1.805|0.953|1.769
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||1.302|-4.234|9.313|-14.597|3.1|8.342|-2.121|2.001|-4.098|8.315|-13.697|-4.025|-2.584|-6.624|8.746|-4.02|-4.109|-10.756|2.519|-10.649|11.433|9.243|-10.448|4.179|-9.92|1.074|5.328|-13.287|-10.107|0.778|0.897|-13.65|-2.547|-8.092|1.051|5.354|-10.641|13.55|-19.765|5.163|-2.592|13.549|-6.383|-1.478|7.918|0|-4.751|-17.727|1.382|2.07|1.046|13.393|-2.65|-12.809|-7.958|2.371|0.957|-2.833|5.345|4.176|-6.911|-1.321|2.044|-0.217|-1.073|2.509|-2.322|-29.408|-4.934|0.814|1.386|8.581|4.834|9.805|-0.659|-0.365|7.112|-10.336|-4.835|-9.204|0.091|13.597|21.599|-7.974|5.314|-6.345|3.949|12.734|8.293|9.852|-6.303|-0.739|-1.838|2.427|4.206|0.337|-2.302|5.498|3.537|4.899|4.419|-2.824|0.413|-6.464|-18.542|3.832|-2.328|-0.364|0.182|-7.267|1.37|5.323|2.829|-6.098|6.741|-2.977|-0.983|2.612|6.961|0.691|-3.524|-8.894|8.013|7.236|11.672|11.864|-2.27|33.607|-19.232|-1.339|-8.869|1.849|20.226|11.093|6.926|0.962|0.044|2.74|-1.286|3.062|0.69|-7.018|-0.299|0.817|-4.439|21.045|-2.427|-4.186|2.576|-6.72|1.125|-2.8|-1.253|-0.301|1.221|-1.121|15.711|-5.066|1.441|7.033|-7.106|3.663|-2.368|-3.453|0.752|11.455|-7.449|2.792|-3.418|-3.44|-13.684|-11|-22.179|-6.932|1.31|8.594|-3.541|3.436|1.792|6.527|5.113|0.98|-3.955|-0.871|6.073|-5.313|-0.683|13.451|-10.467|0.571|0.702|-0.318|-0.695|17.796|1.974|-1.126|11.558|-17.026|2.42|13.033|-9.468|1.179|-6.414|-6.027|-18.1|3.516|-14.151|-11.887|-5.276|-6.755|6.075|-2.432|2.095|17.717|-2.319|3.892|0.279|2.184|-0.941|1.722|10.699|4.598|0.278|-5.163|24.296|7.839|-2.412|3.348|3.084|-0.147|4.202|0.153|6.956|7.665|-5.338|0.503|2.845|-1.277|-10.305|7.395|0.977|1.941|6.565|5.503|0.861|1.064|-0.863|-2.341|-1.111|1.029|-5.146
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||-9.23|-6.573|1.152|-5.681|3.37|4.354|-4.141|2.501|1.98|13.308|-9.962|-5.986|-4.016|1.378|-6.774|-3.412|-7.221|-0.235|-5.64|-2.074|-1.003|12.52|-1.534|5.469|-0.994|-3.209|5.234|0.537|-2.644|1.227|-7.361|-4.442|-7.022|-8.156|4.423|3.085|5.505|-0.286|-0.711|-5.275|-2.729|0.087|4.118|0.595|5.176|0.581|1.25|-9.315|5.835|-1.506|-2.199|1.007|-0.274|2.289|2.196|0.528|0.749|1.972|6.567|-8.486|0.8|2.738|1.516|0.892|1.633|5.9|8.776|-6.503|1.993|-1.954|1.243|7.015|2.068|0.559|4.171|-3.223|6.391|-8.97|-5.552|-6.802|3.478|10.694|-2.531|-1.235|0.473|-0.588|2.407|-2.091|2.537|2.381|-5.659|0.205|-2.285|0.373|11.759|-3.285|-0.34|1.473|2.145|7.761|-3.527|1.83|5.318|1.891|-0.901|-2.047|-1.802|-0.345|11.69|0.387|3.778|2.219|3.048|-0.673|2.899|-2.736|-4.77|8.478|2.496|0.628|6.648|4.03|1.927|2.097|9.744|-7.757|2.691|2.426|-23.846|-7.531|-11.781|0.69|5.378|7.165|-4.036|0.981|0.837|2.177|-0.31|-0.077|2.869|-4.198|-1.355|6.24|-0.16|5.122|3.117|8.451|-4.14|4.124|-0.559|-5.463|2.16|2.114|-6.529|-0.342|0.951|3.767|0.905|-0.361|5.218|-0.472|2.517|0.389|0.097|-2.559|0|4.975|1.208|0.202|2.27|6.134|7.097|-0.409|2.087|-4.608|1.501|-0.173|-1.42|0|8.575|-2.349|3.556|-1.897|1.807|2.36|-2.061|-0.867|2.41|9.514|2.491|4.694|-7.512|-6.084|4.533|4.6|-2.417|-9.613|3.288|-1.835|-5.219|0.847|-6.926|-7.21|-1.644|-4.795|6.848|3.182|-2.677|-1.295|2.878|-3.399|5.543|5.565|0.461|-1.922|-0.394|1.024|2.091|1.056|10.434|-0.708|-1.521|-4.479|1.85|3.775|-1.698|2.515|4.304|2.907|5.551|-2.074|-0.781|6.904|1.619|-5.19|6.376|-6.676|-4.637|1.332|2.296|4.576|3.816|-0.311|3.288|-4.809|1.472|-0.386|4.096|2.385|-4.025
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||-1.144|-4.221|4.985|3.074|8.532|3.096|2.056|3.638|-4.611|-3.261|-4.445|-1.178|2.175|4.396|-0.241|6.959|-4.809|4.033|1.503|-2.476|-4.581|1.319|-3.352|4.028|12.986|-12.055|-8.445|-4.766|0.858|1.437|-1.119|1.752|-0.566|1.19|0.576|0.267|1.443|3.355|-0.418|-3.795|-2.736|-1.749|-4.287|1.957|1.737|-0.464|2.022|-5.025|0.617|-1.697|-0.081|3.122|1.009|-3.333|4.061|1.721|-1.022|0.299|1.827|-3.241|-2.583|2.479|-0.21|0.21|-0.833|3.27|-0.258|4.813|-1.637|6.604|4.228|-1.214|4.148|5.496|-2.649|-2.729|2.539|-2.82|-1.974|0.198|-0.639|3.827|-4.669|5.49|1.089|2.882|2.293|-0.109|1.047|-0.548|4.465|1.866|1.66|11.206|4.91|-3.083|0.067|2.123|11.027|-4.364|1.852|-1.244|-1.655|-3.203|3.087|-4.458|1.461|0.913|-9.126|0.384|0.97|-4.45|-3.114|-4.571|6.968|-6.031|3.201|9.902|1.993|-2.463|2.867|-4.58|5.291|-5.327|12.082|4.532|4.341|-0.769|-15.53|-3.571|-7.905|-2.531|-0.112|0.112|-5.375|-2.288|0.418|-0.364|-1.183|-0.512|1.876|4.921|3.333|-7.812|-6.751|-2.092|4.367|2.336|3.686|2.76|3.067|-3.602|2.592|-4.378|10.877|6.742|-3.494|7.304|-6.242|-2.019|1.752|7.189|-0.387|-5.889|-0.483|0.915|4.725|-3.926|1.242|-2.954|-2.412|-4.171|-5.286|-12.354|-2.286|4.242|2.491|7.061|-4.112|-2.968|2.137|-9.573|-0.269|1.271|5.005|-2.419|0.608|-1.111|2.954|4.065|0.548|1.827|0.408|-3.397|-4.468|0.378|-1.028|-0.65|-7.395|6.21|-4.283|-1.124|-7.625|-0.299|-6.075|4.492|1.789|-1.373|0.493|0.396|0|-0.882|4.38|1.58|5.114|2.188|-1.496|6.165|-3.297|4.139|-1.116|-0.417|0.512|-1.513|-2.547|1.681|-4.719|-0.13|0.697|1.189|-5.535|-0.907|-0.899|-0.528|1.235|0.621|4.275|-2.402|-3.34|1.154|1.125|-0.374|2.326|0.555|2.127|-4.489|3.459|1.587|-0.153|-2.076|-2.137
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||-3.991|-1.151|1.67|-0.306|-1.507|-1.777|-1.098|4.495|2.893|3.23|-0.596|-4.54|-1.891|3.242|-4.245|2.668|-5.975|-0.216|1.666|0.441|-1.056|1.816|-1.568|6.219|1.835|-12.979|4.353|-0.072|4.941|-4.98|-3.646|-1.424|6.309|4.345|-0.131|0.15|4.154|2.572|-2.794|-1.292|-0.746|-0.381|-0.606|9.413|0.668|0.831|-2.423|-1.735|1.143|0.503|-3.062|-2.765|0.799|-2.582|0.343|-1.704|-8.074|-0.394|-0.951|-2.371|-4.391|-0.505|-1.797|2.721|0.818|0.096|-0.064|1.697|4.165|0.616|2.995|3.538|1.971|1.357|-1.026|2.232|3.883|6.342|-11.057|1.445|-3.98|5.387|-5.111|-3.454|-1.936|1.491|-2.129|0.379|1.433|-1.413|1.362|4.395|-1.278|16.555|6.957|-8.143|2.288|-6.089|10.238|1.664|-7.379|2.056|-3.129|-0.786|5.465|-1.549|4.53|-0.911|-1.799|-0.032|-0.424|5.136|3.542|-5.402|1.361|-11.667|22.095|11.82|1.297|-7.419|-4.573|9.864|-8.804|-4.172|9.488|2.853|-3.162|2.815|-18.719|-5.648|-23.311|-2.362|-1.095|0.117|-3.239|-1.846|-2.159|-1.035|-0.107|0.567|5.484|-2.214|-0.097|0.616|-0.998|1.477|-0.308|-3.203|-11.803|-0.477|-0.332|-3.24|-1.17|1.009|3.183|-1.972|0.748|-0.082|-1.845|-2.937|-0.608|8.157|5.929|-4.327|5.987|-2.444|5.85|-0.119|3.939|-1.251|-1.036|0.256|-5.988|0.703|-1.954|1.824|1.964|2.862|4.108|0.139|0.322|-1.813|10.689|-3.915|2.67|-0.165|1.892|1.22|1.985|4.873|5.287|-3.491|-4.32|-0.622|-7.363|0.535|-1.781|4.294|-1.514|1.137|-9.893|0.247|-3.234|0.292|-3.651|2.012|-1.29|-3.869|-4.815|-2.576|2.559|-2.259|-0.619|-2.502|0.709|0.124|2.659|1.514|0.733|5.605|-0.174|-1.558|1.849|0.288|-2.29|-2.993|-1.521|0.293|-4.45|-0.078|2.291|-4.903|-1.598|5.081|2.482|1.643|1.537|-6.433|-3.09|-1.918|-0.412|-0.504|2.255|-0.915|0.043|-0.508|-2.033|-2.033|1.027|-2.998|-4.563
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||2.759|3.961|1.638|0.84|0.99|-2.293|3.904|-3.943|7.85|1.601|5.988|5.829|-1.732|-1.638|2.45|1.292|7.411|-6.583|-1.841|-2.066|5.064|5.988|-0.725|7.942|5.055|-5.072|3.388|-2.248|4.319|7.187|-8.548|-0.601|-11.775|-10.308|1.448|12.324|5.49|3.065|3.287|-2.954|-6.102|-1.993|6.566|3.726|-2.233|0|-2.743|-0.152|-6.141|0.394|-5.424|2.431|7.063|0.9|1.369|2.215|-3.957|3.436|-1.107|-0.191|-1.428|-0.374|4.62|15.357|-3.948|4.725|-0.362|0.822|-8.86|-1.192|5.143|-0.814|-2.016|-1.53|-4.803|-2.006|8.452|-13.905|-8.322|-2.26|0.846|27.363|-5.263|10.026|-1.616|-2.81|-3.509|1.292|1.475|2.694|1.106|4.444|0.446|-2.098|6.716|2.584|-9.758|-1.363|3.163|8.588|1.452|9.197|3.275|-6.051|-2.207|1.013|-0.904|1.945|-10.939|-5.431|4.036|5.989|4.469|3.176|0.463|-5.496|7.363|31.796|2.108|4.402|-0.873|1.401|0.968|3.467|5.873|3.199|0.253|15.049|-23.873|9.113|-17.553|0.737|6.112|8.148|-2.254|-3.829|-7.548|4.466|-1.309|-0.82|2.881|6.194|-0.741|4.651|2.789|10.184|0.886|9.825|-0.868|3.39|-2.146|-2.659|-7.388|0.887|-4.975|0.338|-3.115|-1.215|-2.372|-0.706|0.473|-3.574|6.392|-2.6|3.003|1.399|10.656|2.617|-3.43|-8.656|4.84|9.254|-5.615|1.723|6.88|-8.592|-5.285|8.364|-2.309|-4.089|8.905|-6.586|5.1|3.002|9.333|3.945|1.846|2.333|-3.949|1.079|11.285|1.338|-8.259|0|4.307|6.444|-1.944|-3.967|2.145|30.685|-12.415|16.349|-1.869|-1.382|-2.691|-18.215|5.277|-3.117|0.88|7.578|-7.509|0|0.884|-1.615|7.19|2.877|0.968|-5.49|-3.165|-6.949|4.944|-3.919|4.857|5.937|3.129|3.96|-1.119|5.926|13.065|-8.436|0.462|-0.307|1.878|-4.484|2.923|1.563|6.489|2.385|-2.653|14.421|-5.725|14.549|-7.083|7.14|1.302|92.024|-3.189|21.92|4.452|1.49|1.359
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||-4.365|-9.252|3.837|5.676|-1.533|8.715|-5.852|1.359|-17.042|-0.818|-7.723|-6.8|-1.273|-8.085|1.864|-0.453|-5.137|-1.611|-1.115|0.12|-4.384|-1.391|-3.518|2.073|8.496|-8.542|-1.198|-0.792|2.021|1.529|-3.872|-1.379|4.547|2.114|0.341|-0.452|-2.643|3.535|-5.36|-7.179|-2.411|-2.261|1.29|2.479|0.432|0.938|-1.939|0.363|-0.915|-1.227|-2.394|-1.825|-5.743|-1.21|0.93|4.878|-0.996|1.626|-1.955|1.279|-3.27|-1.452|-2.159|2.029|-0.174|3.784|-0.538|2.011|1.957|4.242|-4.01|1.291|1.795|5.157|-3.638|-2.901|4.653|0.531|3.432|-0.034|-1.487|3.425|-2.088|-2.437|2.604|-4.95|0.59|1.496|-1.635|0.526|1.164|9.825|5.633|22.091|4.222|-8.202|1.533|-4.792|7.016|4.38|-6.164|-10.867|5.022|-1.036|-8.123|1.1|-1.813|1.647|3.616|-4.167|-1.04|-1.406|2.772|-6.259|-1.691|-7.674|20.884|7.909|0.764|-9.771|3.171|2.886|-3.452|-7.421|25.882|-5.493|0.739|-19.741|-27.275|-1.949|-11.121|0.068|2.573|-0.233|3.879|2.945|1.059|-0.327|-0.075|-0.226|1.398|1.157|-0.942|4.331|-1.569|-0.52|2.37|1.679|0.326|-0.487|-0.884|-0.08|3.865|4.596|-3.346|-5.825|1.861|4.245|-1.468|-1.393|1.021|-1.038|-3.606|-0.576|5.059|-5.163|-0.648|3.043|-1.834|1.435|-0.503|0.398|4.932|-0.637|2.034|-0.225|-2.016|-1.402|-4.981|2.929|-1.83|4.082|-2.13|-1.054|0.33|-1.753|1.852|0.199|1.822|0.885|2.727|-3.117|-0.94|2.617|-3.329|1.555|-3.774|3.293|3.838|-3.567|0.678|3.797|-2.802|-4.753|-1.79|-0.255|3.022|-0.653|2.612|5.662|-0.772|-0.697|-0.83|1.403|0.14|1.569|-0.567|-1.811|-1.98|-1.413|3.699|3.54|0|-0.646|4.111|0.375|4.713|-0.313|0.157|0.394|4.184|-1.773|-2.971|1.75|1.864|1.983|-1.466|-1.286|-6.396|-0.673|1.672|0.458|2.328|0.455|1.562|-2.122|1.264|3.77|1.633|-3.194|-0.943
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||-3.617|-0.067|-0.116|0.822|8.736|19.066|4.921|1.48|-12.414|5.513|-14.144|-5.2|0.244|2.593|-3.869|4.417|-3.932|-8.549|8.823|-3.861|-7.055|-1.659|0.394|18.266|3.026|-1.812|-3.497|1.347|-1.843|0.209|-13.428|-7.868|0.195|-7.641|1.541|5.892|-3.42|-1.031|-2.4|-10.176|2.861|-0.167|7.333|10.878|4.935|5.257|-2.412|-6.482|-4.682|0.383|9.515|1.211|5.394|0.384|-1.297|5.788|-1.839|7.749|1.399|1.715|2.583|2.298|-3.296|1.389|3.902|6.747|4.075|-12.047|3.717|-3.103|-1.061|-2.115|5.027|7.274|9.424|4.593|3.363|-9.571|-6.326|-3.517|10.496|6.013|-4.736|5.622|8.56|7.447|1.152|6.177|2.508|4.175|6.373|4.536|4.364|-2.769|13.233|-3.307|-7.737|2.762|4.079|7.25|0.756|1.665|-0.085|-7.385|-0.158|-1.131|-1.346|1.602|-7.784|-4.639|-0.683|4.98|6.976|4.36|6.883|-7.183|20.516|-0.9|8.379|-8.935|7.964|-0.594|1.334|2.677|18.613|-2.94|12.902|-7.639|-22.732|-0.238|-9.33|-7.066|6.544|6.224|-11.214|5.221|9.939|5.359|-0.877|-1.677|0.919|0.731|1.684|1.437|-4.674|3.366|2.413|9.19|6.459|-3.349|5.632|0.752|-2.621|2.841|2.311|5.311|3.297|1.481|1.278|-1.559|-2.532|20.256|5.477|0.373|2.934|4.299|3.118|-0.672|2.329|-3.819|-3.645|0.071|-6.706|2.091|9.007|0.147|2.336|9.896|1.258|-1.609|6.55|-5.208|-2.558|12.082|5.194|-1.555|2.364|6.308|4.25|6.672|-0.567|1.848|-3.565|3.309|-7.529|1.43|3.088|-5.988|-7.611|14.432|-9.53|0.025|-3.895|-6.728|3.433|2.986|-1.459|-8.488|2.586|2.26|-2.404|0.424|2.437|-1.7|4.606|4.875|-6.018|-5.09|-5.707|-2.109|5.669|-1.464|-0.954|0.769|1.049|3.728|-4.814|-12.897|2.958|-1.89|-1.496|-2.528|-1.28|6.363|2.333|2.206|3.805|-5.383|-2.786|-3.159|4.829|-1.595|4.524|-0.844|1.991|-0.73|-1.405|-6.823|1.259|0.533|-3.193
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||-4.348|-1.464|-1.108|0.72|6.297|12.269|4.315|3.455|-11.055|7.948|-9.281|-5.785|-2.919|8.109|-4.665|0.153|-4.307|-4.062|2.237|-1.862|-6.165|-2.177|1.689|12.362|1.724|-9.421|3.278|0.158|0.939|-0.336|-10.043|-2.009|-3.414|-5.915|0.541|6.178|-3.358|0.558|-0.642|-9.778|2.842|0.244|5.225|1.448|2.1|6.571|0.332|-14.458|1.163|-0.164|1.427|2.601|4.594|1.052|-0.06|4.225|0.031|8.4|1.063|0.708|-0.43|3.139|-1.709|2.777|1.05|5.12|-0.492|-2.923|0.499|-2.328|3.3|0.168|1.171|2.399|11.245|3.983|4.295|-7.93|-5.8|-0.152|7.554|4.676|-5.066|6.206|4.759|4.654|1.029|1.014|4.2|-1.176|3.262|1.44|2.367|3.994|8.734|-1.453|-4.235|0.762|2.563|4.134|-0.405|0.309|0.886|-3.758|0.989|-0.127|0.128|4.638|-7.084|-3.167|-4.474|4.417|3.071|-0.978|6.928|-4.524|9.404|0.411|8.457|-3.376|2.863|1.481|-1.786|6.219|12.053|-0.588|6.744|-0.509|-14.007|1.29|-12.947|-2.714|5.17|9.558|-6.059|-0.092|0.856|0.243|0.393|0.869|1.828|2.87|2.267|1.604|-2.369|2.871|0.959|0.799|4.32|-3.512|5.774|-0.909|-0.265|-0.243|4.28|7.441|6.358|-0.658|-0.073|-3.037|-5.202|4.461|8.072|-0.603|1.078|2.82|4.478|-1.588|2.658|-0.646|-6.794|4.278|-5.437|0.357|0.83|2.518|-0.335|7.249|-0.06|-1.414|7.202|-1.957|-0.86|-0.135|3.425|1.402|0.686|8.091|1.492|5.295|-2.137|2.737|-7.704|1.78|-5.057|3.183|-2.193|-2.943|-0.445|4.755|-5.11|2.972|-6.789|-0.398|-0.482|2.732|-1.031|-9.463|0.711|1.584|-4.196|-2.529|-1.103|-1.353|10.237|2.335|-1.562|-4.314|-3.693|4.839|2.092|-0.058|1.743|1.166|3.496|1.476|0.759|-5.642|3.908|0.656|-2.049|-6.142|2.955|9.621|-2.649|1.765|5.842|-6.924|-4.614|-0.659|11.751|-1.646|4.616|-1.259|0.788|-0.681|1.873|-7.478|1.93|-0.098|-2.919
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||2.603|-2.352|1.888|1.523|4.87|0.362|-3.083|2.915|3.969|-1.894|-5.401|-5.437|-1.961|-1.679|0.456|3.809|-2.469|-4.094|-0.528|5.799|1.107|1.92|-0.024|9.081|6.642|-9.93|-4.901|-3.64|4.151|-0.12|0.361|-3.302|1.823|4.272|0.471|2.076|3.026|0.078|2.079|-4.212|-1.509|-0.1|-1.607|-0.492|1.169|-0.05|1.875|2.493|-2.01|1.708|-0.103|-2.397|6.446|-0.852|4.306|3.896|0.815|2.079|0.238|2.377|-2.06|0.691|-1.51|-2.903|-1.389|-1.727|-3.728|-0.56|2.994|-1.248|-3.859|-0.182|0.392|1.485|0.883|1.493|0.3|6.127|1.795|2.256|0.423|3.697|-5.841|-1.568|2.714|2.07|-0.182|-0.484|9.106|-4.715|0.284|-0.094|1.763|10.678|8.008|-7.051|0.501|-5.288|2.324|3.112|-6.048|-1.392|0.566|-4.73|8.099|-2.867|-0.299|10.099|-3.188|-3.222|0.379|4.645|4.007|1.098|-0.302|-9.094|17.976|5.33|6.882|-6.519|-4.399|10.189|-0.801|-5.112|10.763|-7.769|18.79|-11.582|-18.986|-9.595|-17.139|-2.495|7.342|3.24|-2.577|-0.633|-1.808|4.766|0.776|-1.004|0.534|-0.59|0.445|2.119|-2.394|-3.314|5.422|-1.102|1.635|-2.967|5.062|-3.284|1.331|-2.736|5.723|1.069|0.696|-0.284|-0.44|-4.358|-3.816|-3.38|-1.891|-2.014|4.139|1.938|-1.155|-0.337|4.859|-2.61|-4.596|-1.19|-5.251|-0.408|-1.779|2.649|0.83|3.935|1.255|-5.47|2.161|-1.403|2.069|-1.361|3.802|1.265|-2.258|0.108|3.05|0.839|3.412|-0.518|0.289|-1.197|-7.927|-1.295|-3.837|-3.556|2.01|4.615|-3.274|3.864|-7.218|1.9|-1.817|2.45|0.641|-1.314|5.928|4.639|-2.677|0.105|1.765|1.741|3.666|0.226|1.144|0.114|-2.348|1.36|-3.71|-3.526|-1.145|-0.672|-0.206|0|3.083|-1.518|6.823|2.995|1.639|0.471|-4.602|0.963|-4.543|7.313|1.953|-5.109|0.678|-1.228|3.049|2.84|-1.472|-0.087|-1.379|0.144|2.16|-2.241|2.473|-0.933|-3.747
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||-7.535|1.833|2.401|-4.102|2.885|2.426|-2.031|6.538|2.212|-2.389|-7.243|-3.693|0.869|3.914|-0.3|0.344|-7.41|-2.259|1.582|-1.558|0.273|2.073|-5.96|8.588|1.908|-4.211|-6.327|0.224|1.17|7.592|-4.461|-1.074|-4.05|-1.665|0.145|3.684|-1.335|3.892|1.407|-5.572|0.669|5.527|1.431|0.6|-1.999|2.163|-0.676|-3.678|-3.441|-1.709|0.109|-1.858|1.634|-4.342|3.973|0.29|-0.289|2.86|0.335|2.876|-2.759|2.406|1.12|1.132|-0.039|-0.117|1.024|-0.704|5.968|-4.813|-0.86|-1.045|2.866|1.29|5.532|-1.177|4.39|7.605|-2.352|-3.815|3.728|4.925|-1.428|1.4|-3.493|6.025|0.347|-1.944|-0.291|2.483|-2.611|-3.948|-0.232|9.543|3.141|-7.371|-2.644|-0.282|-0.047|2.508|-4.028|8|-0.299|-0.199|0.149|2.739|-1.013|2.974|-5.451|0.297|2.876|1.525|2.003|-1.684|2.907|-7.953|6.817|3.641|5.143|-6.642|6.475|-7.827|-0.443|6.791|4.417|-0.492|-0.058|-2.645|-14.279|-3.537|-12.571|1.949|4.735|0.392|-4.538|2.606|5.546|0.045|-0.894|-0.223|1.909|-3.888|0.66|0.22|-0.308|0.486|-1.906|2.622|-0.662|5.594|-2.278|1.479|-1.458|1.012|2.019|3.953|-0.049|-4.74|0.14|-1.377|-2.375|1.041|4.841|-0.847|1.239|1.745|1.726|2.528|6.803|-4.487|-1.223|0.358|-4.678|1.084|-3.517|1.593|2.272|0.897|3.4|-2.217|2.425|0.728|-0.363|2.223|0.212|10.363|1.788|0|5.402|0.632|0|0.508|-3.554|0.803|-4.314|1.196|-5.59|-0.056|0.226|1.434|-0.457|3.487|-7.135|1.959|-1.162|-2.743|1.919|-2.146|3.96|-1.915|2.639|1.713|0.057|0.517|-3.278|3.448|-8.853|2.195|-1.268|0.106|-1.511|0.366|-0.624|0.522|1.971|2.177|2.626|1.073|-0.673|-1.109|3.502|-3.863|-2.685|4.197|-2.51|3.268|6.351|-5.278|-0.227|-1.23|1.246|2.14|1.467|-1.56|3.159|-1.871|1.064|-0.529|0.059|1.553|-4.994
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||-2.483|-2.486|2.959|3.12|2.029|-1.854|-5.237|-1.253|-2.84|2.594|-0.415|-6.192|-2.137|-5.085|1.466|0|-2.017|-1.711|-4.412|-1.634|-7.224|8.702|3.435|9.348|5.792|-9.279|-3.506|-0.43|1.168|0.767|-0.027|-0.922|-0.7|-0.322|-0.027|0.757|-0.027|1.704|3.001|-3.418|-4.442|0.157|1.353|1.262|-0.931|-0.027|2.091|0.436|3.647|1.463|0.635|0.991|0.498|-1.784|2.932|0.178|0.687|0|-0.888|-0.676|-0.088|0.74|-1.459|0.322|1.425|-4.615|0.113|1.554|4.105|-0.832|-1.723|0.914|-0.382|0.62|1.166|-1.035|5.623|2.926|-0.193|-0.543|0.837|10.255|-2.895|1.009|-0.931|1.683|-0.14|-0.695|2.094|-3.329|0.691|1.866|4.18|10.405|7.298|-4.561|-0.659|-2.958|4.818|3.333|-6.288|-4.011|0.156|-3.172|2.318|-1.297|3.188|0.355|-6.843|-0.73|1.445|-1.819|3.502|-2.461|1.415|-6.674|15.218|2.546|-3.065|-3.198|-0.307|5.214|-1.277|-2.642|5.622|-1.535|13.636|-9.776|-20.801|-6.273|-11.774|-1.549|1.989|4.319|-3.004|-1.091|-1.079|0.679|-0.995|-1.976|3.462|0.714|-1.727|-0.67|-2.686|-0.052|4.381|0.109|0.879|0.72|2.351|-1.176|0.084|2.117|2.163|3.855|1.887|1.158|-0.063|-3.762|-1.745|0.059|-1.371|0.705|2.748|-0.719|3.378|1.766|0.891|-3.441|-4.293|0.532|-2.282|0.406|1.144|1.368|1.112|0.788|0.917|0.061|3.911|-0.412|3.27|0.394|2.112|-1.746|-1.779|0.553|3.051|1.256|0.89|0.482|1.008|0.419|-3.794|4.455|-1.315|0.069|0.348|3.564|-1.139|-0.847|-4.127|-0.672|-2.904|1.929|1.588|3.172|-2.91|2.214|-1.566|-1.707|0.674|2.274|0.45|-0.653|1.183|-1.169|-0.377|2.999|-3.671|-1.109|-7.723|-2.303|-1.669|0.902|-0.509|3.338|2.115|1.376|1.297|-1.908|1.78|2.658|-2.05|-0.903|1.01|-3.732|-1.695|0.309|3.191|3.092|0|-0.524|-1.1|1.113|1.461|-1.116|0.066|-3.488|0.127
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||-0.044|0.175|0.352|0.665|0.133|1.076|-0.179|-0.357|0.991|0.045|-1.422|-0.31|-0.177|-1.395|0.306|0.088|0.088|0.176|-0.175|3.444|18.053|0.511|4.377|11.41|3.127|-6.312|0.091|-0.361|2.914|-0.155|-4.125|-3.161|3.695|-3.867|1.159|-0.605|2.298|5.012|0.56|-3.599|-3.53|-0.633|4.101|2.832|0.588|-0.247|-1.1|-0.183|2.757|4.076|-2.728|-1.129|1.238|-0.063|3.007|0|0.824|1.675|-3.335|-1.593|-0.665|-0.41|0.891|0.447|0|1.196|-2.521|-2.609|0.401|-0.765|-0.274|0.031|3.049|-0.5|-0.374|-0.804|4.12|0.064|3.122|-4.413|-0.819|21.175|-1.094|-2.859|-2.71|-4.723|0.891|1.039|-6.66|-1.119|2.423|2.794|4.797|-0.316|8.096|-8.962|-1.095|8.222|2.118|-2.219|-2.943|-3.798|1.9|2.599|0|-2.636|3.342|2.342|-0.884|-2.022|3.397|-9.309|1.722|-0.48|1.496|-10.156|9.627|4.624|3.988|-3.835|-6.092|6.986|9.159|-1.738|-1.932|14.534|-5.144|11.724|-38.887|-8.202|-12.325|-3.154|0.264|2.706|3.792|3.488|-3.821|5.455|-3.783|-4.169|5.699|2.908|0.845|-6.419|-4.444|-1.316|-0.262|5.007|-2.245|1.319|5.47|-5.057|-0.227|-0.812|-9.984|11.141|-2.464|-0.829|-5.093|5.921|-3.797|1.369|-5.344|5.646|2.052|-1.632|-0.555|1.298|2.939|0.763|-2.408|-0.609|-3.364|0.592|3.186|-1.505|0.693|0.043|4.15|0.773|1.289|1.972|1.188|0.429|3.2|-0.782|-2.057|6.443|1.499|4.23|2.712|0.222|-0.634|2.427|-2.181|-0.74|-0.027|-1.191|4.409|0.597|-0.93|1.342|-2.26|0.28|-4.972|5.557|0.253|-1.003|-3.417|-3.904|-21.795|-0.961|-3.516|2.131|-0.471|1.394|-0.829|1.24|1.584|4.411|-5.072|-3.044|-6.154|-3.088|-0.318|2.28|1.918|0.631|2.589|4.414|0.319|-1.066|-9.013|13.72|-3.923|-1.962|6.383|-5.455|-3.903|-1.176|3.341|-3.019|3.191|-0.792|-0.338|-4.072|0.58|1.062|0.368|-0.657|-0.328
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||-4.456|1.127|0.839|-3.033|7.077|9.519|-1.719|10.715|-1.951|-2.491|-8.408|-5.696|4.517|3.396|-4.479|5.442|-7.214|-6.159|3.681|-2.211|-4.04|1.915|-8.462|7.846|7.918|-6.959|-0.81|-3.365|-2.998|-0.076|-8.88|-0.481|-5.184|-1.981|0.514|5.133|0.271|5.88|0.722|-4.253|2.011|3.694|-0.906|-1.04|0.288|3.964|0.602|-6.078|-4.746|-0.202|0.71|-1.5|0.167|-0.63|1.107|2.474|-0.716|4.866|2.947|2.88|0.879|0.499|1.68|0.432|0.354|-1.013|-1.874|0.077|1.871|-5.975|-2.222|0.904|2.597|3.02|5.718|-3.037|7.407|-1.431|-5.545|3.698|4.679|3.25|-3.209|3.157|-1.041|9.451|-0.379|-1.812|0.678|-2.241|-0.523|-1.191|2.134|4.334|6.287|-3.441|-2.888|-1.897|1.642|0.239|-1.504|4.008|2.918|0.277|1.2|-0.204|-0.708|2.197|-3.323|-2.271|0.417|1.976|1.42|0.076|6.028|-3.805|4.632|3.795|5.989|-2.612|1.562|-1.652|-0.891|5.389|6.343|-1.366|14.053|-6.248|-8.71|-4.866|-5.464|-4.702|4.411|5.409|-11.514|-1.554|3.534|0.717|-1.953|-0.182|1.988|4.924|2.451|-0.51|-3.051|3.001|2.496|3.112|7.702|3.364|2.283|-3.676|-3.576|-0.347|6.231|1.842|7.363|1.412|-0.037|-5.872|-3.929|2.938|3.064|-3.54|-1.954|0.781|4.879|5.445|4.064|-3.616|-4.805|-0.036|-4.321|-0.681|3.929|2.504|1.961|8.272|1.381|-1.618|3.988|-4.786|-0.804|1.312|4.682|0.46|4.317|0.153|2.461|2.736|3.325|1.814|-1.781|1.032|-6.632|6.49|-0.546|-3.304|-5.773|10.646|-1.878|-7.23|-8.526|-2.03|-1.291|3.386|1.701|-5.313|2.82|1.583|0.584|0.629|-2.259|3.211|-1.906|3.467|-7.65|-1.399|-4.805|4.411|-0.296|-0.7|-2.151|3.989|3.849|1.022|-5.364|1.402|3.331|-4.43|3.555|-3.406|1.404|6.299|-5.099|1.204|3.964|-6.154|-2.615|-3.598|0.821|2.358|4.178|-2.128|2.638|-1.011|0.451|-3.72|0.821|0.828|-2.921
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||-6.861|-6.248|1.845|5.481|7.332|1.295|-10.648|-2.262|-7.692|5.898|-0.586|-13.365|-1.624|7.45|2.23|1.005|-4.658|-1.401|0.327|1.493|11.132|-0.221|-0.366|6.81|5.187|-22.913|-12.081|0.929|22.872|8.606|-4.177|-2.97|1.274|7.045|2.684|-0.039|-0.541|1.531|4.815|-8.163|-5.093|-3.862|7.967|-9.103|3.903|0.637|4.435|1.235|-0.447|-0.445|-2.706|-0.965|5.344|-4.733|1.863|8.051|-3.54|2.218|-4.78|-0.663|-4.331|-0.63|-5.645|1.135|3.063|6.252|2.281|8.655|3.84|4.914|-5.004|1.842|-4.382|0.329|0.33|6.825|3.04|3.766|-1.848|-0.961|7.635|12|-0.875|-2.636|-3.196|7.301|0.166|1.234|0.451|-4.002|-0.377|-4.281|8.113|8.796|6.286|-7.624|1.358|-0.808|5.263|15.55|-1.259|-6.111|4.296|-1.011|1.738|-0.983|11.95|0.079|-10.87|2.003|4.837|-1.039|4.905|-3.927|4.617|-10.032|23.468|9.467|-5.782|-2.789|3.053|4.849|-4.453|-8.744|2.655|-5.646|0.359|-1.222|-15.993|-23.834|-16.702|9.074|4.153|13.243|-5.347|-4.519|-0.727|3.048|-0.15|-1.668|0.891|0.498|-0.544|-2.743|2.668|-2.08|0.633|-1.44|-2.98|7.239|9.334|-0.354|-3.339|-2.636|3.772|2.897|5.325|3.086|2.463|-1.762|-3.237|-2.26|-7.692|-1.968|9.274|0|8.354|1.35|-2.57|0|-3.099|-2.951|-15.887|2.87|-3.565|4|5.074|5.929|-2.354|-4.079|0.112|-6.042|11.363|-3.733|12.965|5.643|-10.485|-1.702|-5.908|-3.562|3.989|1.642|-6.055|-1.388|1.064|10|7.699|-4.591|3.367|13.753|-9.692|-7.979|-5.387|-6.783|-8.452|4.459|4.006|10.071|-5.955|1.252|-11.935|-7.629|-5.954|2.11|-2.268|-0.187|6.389|-4.794|9.255|4.886|-4.342|-0.124|-9.296|-10.115|-3.193|0.976|-0.198|5.281|0.629|1.526|-2.593|-5.274|2.985|-3.058|-2.394|3.862|1.021|-0.566|-3.129|9.851|-3.488|10.758|0.763|2.907|1.032|-11.703|0.991|-0.141|5.597|-1.975|-9.169
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||-0.586|-4.394|2.758|5.668|-0.857|1.975|-8.501|-11.205|-5.728|0.825|1.189|-3.843|-0.508|12.989|2.985|4.38|-8.548|-4.689|6.785|-0.625|-2.103|2.538|-0.732|6.094|8.991|-21.746|-9.797|-4.114|12.769|22.783|6.172|-2.964|0.425|11.254|0.475|5.029|-4.852|1.446|-1.358|-3.284|-10.362|0.891|-3.303|6.483|-2.794|-6.504|1.438|6.613|4.164|9.609|-2.639|-2.349|5.146|-4.894|-0.519|5.082|9.567|1.517|-7.118|0.531|-6.088|2.141|-8.031|0.819|0.57|-3.25|-4.2|11.347|15.965|14.852|-1.311|1.152|1.032|1.629|-4.6|0.428|4.655|7.249|6.684|1.534|-3.512|10.171|-0.985|-4.17|-3.639|11.78|-3.384|2.432|3.292|-5.383|5.293|-15.631|22.51|26.667|1.336|-9.374|2.736|-7.434|5.19|0.837|-13.908|-10.989|0.376|8.503|7.313|-8.257|9.034|10.692|-11.458|-1.091|1.103|2.998|5.247|-9.17|1.376|-9.318|33.259|0.557|-7.526|-12.111|-12.431|8.029|-10.463|-11.88|4.131|-12.002|15.675|-17.553|-27.09|-12.007|-9.183|2.182|0.899|3.808|-15.56|-3.984|-1.665|-3.406|0.907|-3.144|1.417|4.69|2.681|-2.09|3.889|-4.808|4.691|-2.08|-0.734|6.614|9.304|-1.682|1.664|-3.794|14.143|2.594|3.371|-2.662|-1.527|1.866|-8.033|-6.047|-4.838|-1.532|4.61|1.02|-1.957|-2.191|-5.316|-2.292|-4.733|2.448|0.337|2.417|-0.88|3.283|3.233|8.02|-2.439|-5.445|5.758|-9.091|5.836|-0.714|11.026|-5.569|-15.87|1.599|3.606|-1.724|5.2|-0.541|-7.91|3.191|-6.832|1.44|-4.921|-1.475|-0.21|9.438|-7.653|-7.474|-1.435|-3.697|-7.304|5.016|3.655|0.378|-2.615|2.144|-3.974|-3.688|4.319|0.291|-2.796|-3.812|2.334|1.27|-1.151|-1.781|-1.617|-6.696|-2.003|-6.32|3.433|2.919|-6.546|-0.029|4.814|0.06|-0.24|-0.922|0.689|0.572|-4.9|-4.331|2.328|-3.02|-4.643|3.601|-0.455|5.892|6.582|-1.954|2.8|-3.523|2.467|0.788|0.488|-1.795|-0.948
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||-1.811|-1.547|0.405|5.788|-3.449|3.981|-6.849|-0.828|-5.51|0.821|4.901|-3.422|-2.464|9.308|8.952|-3.165|-5.217|-13.557|10.846|5.515|-1.661|4.093|-0.596|-0.105|5.547|-7.302|-9.269|-6.159|7.838|9.439|2.471|-2.411|6.337|8.419|-1.41|3.129|0.671|1.235|1.674|-5.159|-2.363|-1.111|0.772|0.739|-1.87|3.109|1.195|-0.554|0.119|1.123|-4.809|-1.132|3.922|-3.519|3.363|15.232|4.522|3.435|-7.357|-4.298|0.216|-1.66|-8.242|-2.736|-0.152|2.171|-2.087|6.164|4.395|7.897|-0.023|6.242|-1.472|-2.613|5.515|2.45|12.994|3.995|-1.047|3.303|-0.299|7.742|-3.727|-5.572|-3.998|7.832|-5.886|7.034|15.957|-6.25|11.078|4.637|4.862|17.524|-0.943|6.747|7.584|-1.336|15.494|2.532|-8.14|-6.011|-9.852|4.263|6.919|-5.206|2.782|6.8|-2.778|-2.965|3.17|0.672|4.444|-4.469|8.485|-12.606|18.148|3.564|7.751|-13.212|-9.341|20.132|5.649|-18.891|10.5|-18.823|9.866|-23.983|-23.575|-9.39|-14.458|-2.829|-5.005|-1.909|-3.169|-3.524|-0.967|-5.635|2.606|-0.768|-2.077|5.356|4.441|7.336|-2.461|-1.482|2.532|2.212|-2.029|3.089|16.889|0.559|-1.648|-10.035|4.927|10.171|1.273|3.721|-0.418|-12.178|-10.563|-2.961|-5.591|-2.557|4.512|0.308|-1.642|-1.532|-2.124|-0.621|-9.851|1.708|-6.061|0.179|-6.04|2.142|1.832|8.113|1.435|-10.223|7.978|-4.433|7.839|-3.949|6.66|-0.487|-8.556|1.264|7.887|1.885|0.921|0.807|-3.619|-3.019|-5.694|-3.436|-2.838|-4.618|0.965|0.404|-0.161|-2.59|-5.769|1.349|-8.88|-1.281|3.129|2.131|-0.985|-1.524|-4.686|1.202|2.254|8.605|-0.59|1.27|0.15|-4.226|4.413|-7.538|-0.619|-2.152|1.571|-2.139|4.982|-3.846|1.299|-1.944|4.19|1.059|3.055|-5.303|0|-2.288|-4.067|-0.386|2.034|-2.495|-4.287|1.429|1.641|2.392|8.182|-0.209|2.577|1.452|3.846|4.988|-0.394|-1.246|-4.677
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||-6.75|-2.729|6.076|-4.672|1.751|-2.784|-9.403|0.964|-3.874|3.264|-2.325|-8.045|-0.088|-0.264|2.939|-2.233|-7.673|-9.885|-0.685|-3.097|-3.912|9.091|-3.793|6.714|14.729|-22.833|-7.452|-3.755|-0.93|1.319|-1.081|-1.288|9.733|1.475|2.263|4.833|-1.043|0.218|2.091|-5.744|-5.507|-2.774|-1.48|6.897|-0.202|3.218|10.276|4.578|0.387|-1.006|-3.333|3.25|2.398|-2.436|5.29|5.652|2.438|-1.204|0.802|-2.101|-8.238|3.362|1.264|0.739|1.99|4.144|7.604|1.816|4.573|5.344|-0.341|4.467|2.127|1.161|0.799|-4.575|2.857|5.31|0.923|3.897|-2.03|3.611|-2.39|-1.39|-3.471|12.209|0.033|2.243|-1.808|2.081|0.438|4.105|5.751|21.78|4.708|-11.937|-0.559|-8.162|4.618|4.017|-4.394|-2.584|1.886|-5.531|1.469|-6.151|6.594|4.943|-7.835|-0.903|-0.575|1.273|4.127|-3.859|1.628|-5.654|9.018|3.75|1.279|0.22|-3.982|5.415|-9.589|-2.188|4.419|-3.471|-2.606|-10.804|-28.992|1.863|-12.702|-0.198|-0.688|2.799|-1.512|-2.899|-1.382|3.094|0.643|1.049|1.707|3.036|-8.855|0.383|0.385|-1|-2.551|-3.491|4.883|1.865|3.005|-2.027|-0.48|-3.027|5.972|4.068|-0.185|-0.49|0.761|-3.079|-3.137|-2.632|1.382|-4.243|-1.968|-1.628|1.7|0.179|4.988|2.262|-0.144|-2.255|-6.582|-2.189|-0.342|2.319|0.928|2.909|0.319|-1.438|2.629|-3.644|-0.442|2.355|-1.604|0.358|-1.062|-2.334|1.938|2.068|2.018|0.276|2.066|-2.069|-0.956|5.273|3.267|-9.009|4.421|5.248|-2.51|1.419|-2.155|-1.695|-1.484|0.279|-1.647|-6.461|-0.256|5.02|-3.795|4.459|4.03|2.596|-0.905|-0.616|-6.549|-1.525|-1.881|-2.946|3.522|2.555|-1.433|-3.801|2.22|-0.34|-3.332|-1.579|0.652|-0.487|-0.444|1.143|-6.847|2.455|-2.803|2.405|0.585|-4.043|-3.852|2.889|2.662|-2.085|3.707|2.089|-1.476|1.738|-0.354|-2.308|5.348|1.106|1.539
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||-3.189|-1.734|0.515|5.079|-0.682|1.874|-8.233|-12.601|0.135|2.497|2.125|-3.486|-2.369|7.728|4.429|3.096|-8.239|1.113|5.532|-2.656|0.668|4.299|-2.271|6.812|12.279|-15.916|-6.993|-5.786|6.292|6.634|1.893|3.705|3.055|7.452|0.2|4.094|0.371|-0.692|0.72|-5.508|-8.439|0.201|4.305|0.847|-8.311|-0.809|2.771|-0.863|2.412|2.219|-1.457|-1.397|4.571|-1.804|1.224|4.623|2.606|6.575|-0.801|0.711|-3.124|2.908|-5.327|-2.848|-1.731|-2.072|-0.105|1.874|3.05|12.276|-3.207|-0.889|0|-0.341|5.158|-2.207|1.783|2.149|5.778|3.633|1.788|5.941|-5.799|3.201|-4.017|12.545|-0.181|0.023|3.941|-4.844|7.331|-2.93|5.032|25.544|1.368|-5.991|-0.494|-6.752|2.787|-6.147|-10.237|-6.272|0.642|-3.112|4.672|-5.095|4.757|2.191|-5.377|7.298|0.983|2.74|-0.24|-4.006|2.525|-6.777|19.26|3.56|7.226|-2.334|-6.642|10.155|-4.446|2.055|13.582|-4.252|-10|-7.206|-21.744|-7.678|-12.859|-2.171|1.854|5.056|-1.514|-5.441|-2.087|-3.546|1.094|-2.776|1.682|1.897|2.962|1.018|2.814|-4.589|1.812|0.064|1.813|2.694|8.088|-2.999|-1.949|-3.972|10.723|3.851|-0.787|-1.874|-4.325|-1.897|-5.57|-3.55|-1.425|1.001|5.546|1.815|-3.315|-3.148|-1.914|-1.25|-2.786|-0.531|-3.417|-0.482|-3.921|1.296|1.427|5.302|-2.133|-0.942|1.743|-3.855|3.738|-0.145|5.527|-2.732|-7.753|2.615|3.945|-4.387|4.283|-1.408|-4.969|3.329|-3.93|-0.78|-3.201|1.802|2.083|6.144|-5.967|-5.727|-3.369|2.521|-2.267|4.831|1.494|-0.47|-0.104|1.347|-3.567|-2.242|-2.761|-1.503|-1.758|0.637|1.654|-2.683|1.372|0.261|0.741|-1.668|-4.035|-2.548|4.74|0.023|0.929|1.797|1.342|-0.12|1.457|-5.312|0.184|-1.542|-2.907|2.367|0.068|-3.336|-0.542|6.761|2.056|3.98|2.986|-1.446|2.062|-1.677|0.188|2.387|-0.243|1.653|-1.31
05344|446|/equities/bbva|STOXX600/EAFAVALUE||-5.154|-1.717|3.376|4.619|6.485|1.146|-6.732|1.936|-0.679|1.65|-0.882|-13.051|-1.656|6.182|-2.113|5.688|-9.29|1.059|-0.556|2.882|-7.505|3.421|-3.125|5.748|4.032|-11.693|-4.849|-4.274|4.942|0.744|0.32|-2.428|3.204|6.419|1.547|3.452|-2.202|6.692|-1.166|-10.309|-11.817|1.676|-0.594|6.613|-1.439|-2.715|5.273|-0.495|-0.194|3.127|-1.221|-0.215|0.468|-5.238|1.718|6.487|0.839|5.422|-2.621|-1.284|-2.504|4.002|-0.457|0.556|1.775|0.098|1.85|4.283|3.233|9.228|-0.676|-1.546|-0.326|0.282|-5.237|-2.031|1.531|2.173|2.175|2.386|-0.475|17.361|-5.872|-2.104|-4.397|5.973|-1.585|1.135|2.09|-7.737|8.742|9.975|13.39|27.675|0.975|-1.323|6.898|-2.343|0.505|3.752|-0.822|-5.092|-4.771|-1.654|7.172|-3.997|0.079|-4.247|-15.399|-3.078|2.225|-0.032|4.97|-3.477|-0.735|-11.284|26.28|7.879|0.427|-5.464|-8.704|15.195|-2.665|-11.318|9.316|-11.483|7.571|-5.206|-24.492|-6.979|-15.176|-2.537|0.306|11.963|1.335|-4.151|-3.812|-1.128|0.298|-2.003|3.889|3.481|0.031|-0.334|0.629|-3.842|4.754|-3.112|2.229|1.325|3.991|-4.466|-3.122|0.709|8.363|4.201|1.627|-2.875|-1.589|-1.902|-6.435|1.109|-2.399|-3.555|3.274|-0.01|0.799|-0.904|1.14|-3.115|-2.484|1.457|-4.835|-0.762|-3.879|1.488|0.309|7.893|-1.831|-3.443|4.614|-4.518|2.908|0.635|2.689|-2.675|-2.017|2|3.257|3.824|4.514|0.487|-2.005|0.469|-6.517|2.085|0.092|-0.01|-4.89|1.494|-2.267|-1.102|0.019|-4.135|-2.59|3.432|5.193|-3.538|-2.946|1.71|-3.546|-6.977|-2.225|3.852|-1.028|-5.276|4.857|0.231|1.389|-1.662|0.997|-3.061|-5.653|-3.998|1.661|0.822|1.657|2.621|1.009|-1.291|2.471|-5.668|0.075|0.06|-3.878|-2.111|0.713|-4.691|-3.668|3.162|-0.644|2.689|1.983|-2.092|1.609|-0.846|1.923|-0.772|-0.848|0.602|-2.497
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||-4.943|-2.981|0.784|-4.729|2.292|0.77|1.962|7.525|5.882|-1.756|-2.007|-9.061|-2.603|3.279|-0.974|4.265|-8.261|-9.551|4.953|-5.62|3.157|7.398|-5.423|18.521|5.466|-2.418|1.663|-7.181|0.608|-4.942|-2.136|1.986|-13.947|-8.338|4.488|6.524|-1.605|2.554|0.743|-7.996|1.117|3.353|3.118|-3.077|1.336|10.728|-5.971|-5.686|-3.074|-0.264|-5.305|0.15|6.514|0.862|-0.96|3.135|2.02|6.899|1.337|4.71|4.943|0.876|1.505|0.619|2.686|4.505|3.517|-2.388|1.901|-2.837|-2.352|-1.516|6.832|6.695|1.368|-1.297|2.833|0.727|-2.35|2.235|2.992|0|-5.183|-0.543|-4.557|2.604|2.561|3.322|0.056|18.412|3.237|5.065|3.676|-1.478|10.09|-8.557|-11.695|4.247|1.038|-0.96|-10.491|-0.67|-0.846|-3.835|-2.049|3.353|-2.857|2.22|-1.609|-6.149|25.355|2.211|2.479|-0.912|9.279|-7.518|1.075|11.422|11.19|0.267|10.75|5.68|-12.374|-0.905|23.81|-0.391|3.226|-11.789|-20.388|-4.703|-15.284|2.203|3.168|0.138|7.09|-8.452|3.499|6.245|-1.968|1.554|6.63|0.635|1.778|-1.356|-0.87|-1.48|-1.231|-3.057|14.128|6.143|0|-0.27|-3.394|-0.433|3.036|1.818|4.364|2.729|-1.818|-0.948|-4.265|2.037|-2.79|-0.626|-0.179|0.448|5.888|-2.047|2.381|2.041|-1.625|2.348|1.996|1.161|-0.851|23.869|1.574|6.221|-1.489|-3.004|3.616|-0.33|-0.092|8.454|0.029|-0.851|-9.045|-6.627|4.167|4.553|4.483|-0.573|-4.105|7.898|-8.775|11.267|1.232|-1.429|-4.762|11.906|-22.088|0.214|-8.076|-1.94|0.269|0.9|-1.474|-1.536|0.571|2.761|-6.967|3.55|1.262|9.13|2.272|6.129|-1.946|2.577|-3.085|0.209|6.202|7.298|3.772|-0.159|5.292|-4.249|14.133|8.434|-2.353|-1.734|5.81|-0.305|2.821|2.903|-5.199|-0.909|6.109|-6.042|4.416|4.62|-0.656|-2.866|-0.79|-0.472|0.952|-0.158|4.47|0.667|5.263|-2.397|-2.341
05346|477|/equities/boliden|STOXX600/EAFAVALUE||2.493|5.185|0.563|0.178|8.049|1.746|-6.169|4.161|-5.113|-5.463|-9.313|-7.041|1.717|5.704|6.665|-3.898|-8.998|-7.089|-7.99|0.478|2.386|-0.081|11.777|0.091|-4.319|9.065|4.163|-0.567|5.457|0.261|-0.57|4.071|0.597|5.343|-0.934|2.793|1.029|8.517|3.671|-3.294|1.329|3.627|-1.684|1.271|-8.977|12.112|4.566|0.394|-2.309|-4.987|0.267|-3.195|4.133|-11.297|1.667|-1.639|4.517|-4.55|1.143|1.558|1.362|4.227|-11.558|1.36|3.627|0.15|-4.446|-1.33|9.028|-1.493|-1.674|4.384|1.462|0.218|-2.016|-1.888|2.205|-2.392|0.39|7.242|6.258|6.327|-7.407|0.439|-6.454|8.477|1.11|0.628|0.952|-3.732|-1.438|6.71|4.125|4.221|6.168|-6.856|4.356|-3.136|0.077|-1.788|-4.714|3.374|1.137|2.766|1.183|4.061|1.457|1.009|-2.898|3.115|2.502|6.869|7.643|-1.994|-1.815|-3.989|6.807|-1.353|8.066|-3.744|-0.649|-0.694|-0.346|4.008|9.603|3.407|7.312|5.785|-21.101|-3.377|-12.56|-2.785|-0.596|2.399|-5.638|-7.71|6.427|0.487|-0.404|-0.563|-0.719|1.213|0.162|-4.743|-1.594|-3.249|4.388|1.34|4.697|-0.183|11.875|-3.801|-6.227|-3.575|7.93|8.088|9.199|1.772|-3.766|-3.011|-5.553|3.047|-2.295|-4.41|-3.074|0.614|4.68|1.371|2.821|-2.94|-2.941|-1.805|-11.941|-5.618|0|-0.417|1.374|7.294|5.251|2.696|1.64|-4.482|0.119|5.421|5.755|-1.008|3.963|0.85|7.032|4.669|1.198|0.947|-5.689|4.03|-4.934|2.845|-2.407|1.07|-8.24|11.863|-16.902|-2.118|-2.825|-0.061|1.101|7.027|1.237|-5.472|-6.794|2.046|-3.378|1.067|-0.961|0.367|-6.017|-3.7|-1.411|-1.257|-3.477|-2.913|-0.696|1.378|-3.031|1.596|2.741|-0.095|2.246|4.597|2.05|-1.607|2.344|-3.576|2.774|2.161|-2.789|0.659|6.654|-3.565|-1.854|-1.414|-2.588|2.093|3.885|1.008|2.889|3.29|-0.495|-6.712|1.113|-5.337|-1.374
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||-3.485|-2.003|1.129|2.8|3.718|4.245|-9.73|-9.417|-2.501|-0.293|5.839|-4.734|0.476|7.821|7.996|-2.068|-4.469|-0.065|1.645|-6.028|1.922|4.822|-5.019|8.768|10.939|-12.748|-6.428|-4.43|5.417|11.528|3.896|-2.975|8.631|8.948|2.331|3.329|-0.566|-0.087|0.569|-3.749|-5.192|-0.08|0.845|-2.204|-4.51|-2.205|3.264|-0.528|2.357|0.349|-2.421|-0.302|3.112|-2.908|0.113|5.589|-0.988|3.604|-4.423|-0.234|-3.358|2.277|-6.428|-1.809|-0.739|0.495|-0.563|5.609|0.937|6.894|-2.463|-1.121|-0.5|-0.421|1.477|2.592|1.415|2.742|2.426|4.305|2.783|5.031|1.706|-7.692|-5.041|11.423|-1.777|-2.729|0.045|-2.484|2.315|0.686|7.045|27.035|3.009|-9.027|2.569|-4.206|1.451|-7.118|-8.193|0.498|-1.471|7.397|-0.419|-5.147|4.74|5.495|-13.621|1.007|4.614|1.787|6.121|-3.679|3.121|-9.341|22.06|7.833|2.332|-7.758|0.548|6.662|-4.292|-7.827|7.688|-7.931|4.423|-6.728|-17.27|-5.946|-14.132|-3.705|-3.573|10.265|-0.49|-4.189|-0.324|-3.34|1.879|-1.707|4.212|0.218|2.576|-0.261|2.285|-5.709|5.134|4.005|-0.663|1.184|10.849|-4.869|0.167|-0.208|12.494|3.688|1.627|-3.383|-4.024|-1.486|-2.289|-5.843|-5.779|-2.177|3.971|2.192|-4.385|-1.491|-5.149|-0.181|-0.932|1.529|-4.552|1.374|-3.958|2.213|-2.757|6.825|-0.607|-4.76|1.065|-6.25|3.123|-0.033|4.331|-5.686|-10|2.874|1.724|0.062|3.606|-1.042|-6.578|0.833|-7.51|-0.302|-2.173|1.553|2.974|1.741|-4.42|-4.458|-0.879|-1.727|-2.04|-1.543|2.898|2.771|-0.975|3.039|-2.374|-1.449|1.838|4.041|-0.563|-3.19|4.047|0.926|-1.024|-3.511|3.028|-4.528|-4.914|-4.418|3.365|3.199|0.674|1.444|2.016|-0.052|1.868|-2.162|0.596|0.364|-3.268|-1.069|0.224|-5.266|-3.925|2.345|0.631|5.082|4.731|-1.294|0.948|-3.367|4.286|-1.875|0.203|1.862|-2.668
05348|13579|/equities/campari|STOXX600||-1.636|3.744|-0.348|-7.116|3.244|2.947|-1.213|3.485|-0.668|2.821|5.405|-6.528|0.061|3.171|-6.112|4.418|-9.337|1.841|0.332|-1.768|0.14|4.632|2.141|8.894|1.252|-7.195|-7.171|-0.705|-3.49|1.847|-4.958|-0.784|-4.61|-6.34|0.903|0.711|-2.392|2.289|-1.439|-3.527|3.135|1.016|4.153|-4.843|-0.193|4.148|2.603|-0.371|0.747|0.963|0.252|2.057|0.69|-5.117|2.432|0.548|3.175|2.818|0|-1.324|-0.658|2.98|-0.717|4.252|1.566|0.621|3.612|-1.702|4.77|-2.465|0.741|2.421|2.009|-0.603|0.042|-1.958|3.265|1.237|-3.16|-0.982|1.158|8.923|0.703|1.032|-1.491|-5.182|1.566|-0.648|-1.322|-1.097|-0.733|1.036|-1.786|3.728|3.548|-3.238|-1.958|0.897|-0.021|2.731|-2.814|2.715|4.032|3.648|-0.575|-0.595|0.847|-0.164|4.262|0.728|-0.454|5.507|2.497|-2.36|3.378|0.865|1.315|5.797|-0.058|-4.031|1.754|5.965|-4|4.827|8.475|-10.381|7.402|9.672|-21.81|-1.79|-11.813|-4.576|-0.665|3.322|0.115|0.751|6.654|-0.795|-1.028|0.121|2.419|-1.647|-1.086|0.121|-0.72|0.786|0.608|0.489|1.112|-4.655|1.617|1.212|0.733|-1.857|-3.582|1.525|4.409|4.145|0.128|-5.889|-2.462|-0.059|-1.671|-1.364|2.147|-3.904|2.34|-0.228|0.4|-3.742|-0.873|-0.597|3.946|-0.169|2.955|-1.596|1.095|-0.857|3.306|0.415|5.438|-4.875|1.57|1.037|3.866|0.702|0.578|-2.442|3.032|-0.895|5.89|-1.072|-2.863|-0.582|4.743|-1.731|-2.341|3.43|10.148|1.964|-0.451|3.583|-8.807|-4.022|1.242|-1.629|-1.273|-2.164|-0.131|0.859|4.342|-0.138|-1.824|-3.205|5.376|-1.627|4.684|1.733|-1.423|8.999|1.098|-2.149|2.679|1.764|0.646|-0.322|1.139|-2.999|-0.079|3.089|-0.405|0.734|0|6.701|-7.785|0.322|2.73|-6.569|0.7|1.984|-0.631|-0.314|-1.319|0.546|0.865|-3.858|2.72|-0.464|0.155|-0.232|-5.616
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||-3.516|4.839|3.49|-1.851|-0.021|-1.073|1.3|3.417|1.07|2.326|2.333|-0.58|-0.76|-0.663|-0.251|1.835|-5.218|2.575|6.391|-1.421|0.86|6.922|-3.879|-0.025|-3.551|-17.621|-3.072|-3.069|2.009|1.759|-3.266|-3.206|0.447|-1.018|1.619|2.066|5.677|1.477|-4.379|-1.484|-2.62|0.682|3.58|-0.047|-0.933|-0.695|4.249|-0.671|3.371|-4.724|-2.756|-0.82|1.339|-1.276|-1.614|-3.838|-0.813|0.343|0.561|-1.488|0.771|0.734|2.026|2.621|-1.381|0.089|0|-0.089|3.363|0.092|2.602|0.619|7.788|0|-1.892|-1.252|1.473|2.206|-3.531|4.631|-0.394|7.176|-3.308|0.889|-1.746|-3.692|2.351|-1.162|2.553|-0.17|0.192|-0.403|-0.19|10.315|5.933|-5.269|-1.59|-2.494|2.369|3.181|-2.769|1.428|-1.906|0.092|0.184|-1.43|-3.694|-1.401|-0.749|-0.021|0.928|4.441|1.002|-1.348|2.699|-3.731|3.923|2.702|4.924|-3.085|-1.845|4.706|-3.467|5.5|0.994|9.21|1.554|-4.993|-16.499|0.518|-12.119|-1.511|2.294|1.632|-5.017|-0.954|5.081|0.808|-1.512|0.843|3.554|-3.257|1.968|1.245|-0.31|1.109|-0.021|-0.167|-2.821|-1.341|-0.498|-1.278|2.624|0.304|-3.657|2.396|0.1|-0.15|2.664|6.807|-1.466|3.182|-0.156|-0.859|4.344|-0.503|-0.614|-1.72|1.681|-1.587|1.52|0.801|-0.114|1.319|2.857|-0.85|0.881|1.035|1.415|-0.098|-0.316|2.312|0.525|0.351|2.283|3.204|3.423|-1.083|2.956|0.986|2.541|-1.198|-2.503|0.503|-2|0.996|-1.553|0.383|-0.109|2.549|-4.571|3.029|-3.328|-2.492|-0.052|1.528|-1.937|-1.25|-0.457|0.459|1.792|-0.799|-1.07|-0.153|1.341|-0.513|3.725|0.133|0.725|3.471|1.437|-1.744|2.467|-1.122|1.163|1.997|1.023|-1.78|-2.818|-0.555|2.038|-1.396|-2.795|0.218|-1.182|1.528|4.625|-8.202|-0.883|1.369|0.743|-0.972|2.201|-0.201|1.289|0.683|0.205|-0.612|-0.407|-1.271|-0.598
05350|18976|/equities/castellum-ab|STOXX600||-2.303|-9.187|16.785|-6.035|1.408|19.229|-0.877|-3.179|-0.007|0.908|-15.489|-9.997|-3.927|-0.59|4.161|-2.464|-6.916|1.341|-8.588|-6.898|-0.509|2.287|-5.511|7.614|5.449|0.399|0|-1.673|-2.248|2.467|-2.621|8.491|-15.763|-1.19|2.832|-1.101|-5.229|-1.466|0.832|0.277|8.644|-0.75|2.728|1.556|0.093|3.23|0.198|-1.768|-4.393|-4.116|-1.879|-1.023|-1.06|-0.456|3.191|1.927|-1.609|0.516|1.836|6.333|1.912|-1.683|-0.984|2.382|2.526|1.391|-0.376|0.226|2.629|-3.227|3.369|1.342|6.031|-3.261|-2.355|-1.317|2.38|2.334|-0.595|-2.315|0.351|0.592|-3.642|2.823|0.645|-3.71|3.381|-0.486|1.188|-1.106|-5.037|0.611|-0.314|5.596|9.193|-7.468|-2.811|-1.384|0.505|4.029|-3.535|5.733|8.15|1.292|-2.979|-2.698|-0.305|0.652|5.813|-0.112|1.333|-1.255|2.094|-6.947|4.083|-5.872|9.741|4.673|0.018|-8.863|6.856|12.145|-4.128|-6.13|7.659|-1.72|6.61|-16.538|-21.527|2.791|-11.794|1.942|3.2|1.873|0.548|2.711|1.462|2.052|0.204|0.487|6.874|-1.311|1.57|1.264|0.138|2.864|-0.324|0.295|-3.575|-2.126|-0.014|1.185|3.295|2.831|-6.193|-1.571|3.653|2.168|1.713|-0.758|1.378|0.389|0.275|3.456|2.287|||0.72|0.478|-0.277|0.362|3.183|0.526|-0.865|-1.893|0.253|-0.157|-1.233|3.215|-1.507|3.174|2.111|-2.341|0.017|-2.021|3.014|3.17|-1.484|1.249|0.085|1.365|-0.457|-1.689|2.922|1.546|2.457|-4.321|1.155|4.775|-0.208|-2.079|5.28|-2.045|-3.96|-1.188|-4.395|3.185|-1.446|1.654|1.726|-1.351|1.49|0.884|2.466|2.176|2.578|1.887|0.083|0|0.971|1.087|0.12|0.355|-2.867|2.37|1.315|2.05|2.047|0.097|-1.562|2.511|-3.004|2.122|4.816|-1.469|-0.778|3.474|-3.951|-3.051|-1.299|-0.52|0.036|0.333|1.322|-0.801|-0.073|1.627|-0.734|1.49|0.449|-1.329
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||-5.544|-5.394|1.446|2.037|-7.816|5.562|-10.096|5.962|3.76|4.286|-3.311|-10.144|-7.196|-5.137|-1.922|2.497|-2.678|-5.188|-23.593|-2.271|-2.777|0.182|3.127|4.036|1.389|-1.898|-5.95|-1.809|0.079|7.015|-10.634|-2.618|-3.846|2.976|-0.863|2.974|5.836|-1.609|-2.188|-1.841|2.273|3.344|2.841|-5.644|-2.041|-3.459|2.807|3|-5.631|7.485|-2.994|11.467|1.231|-1.871|-2.998|-5.749|-0.827|-4.049|3.266|-1.157|5.831|-2.252|-1.044|8.528|-4.133|3.225|4.925|2.118|-7.271|1.741|-3.179|-4.133|-5.242|-8.217|-5.018|-1.457|-2.371|-1.944|-10.852|0.913|-10.361|-3.866|22.031|-2.381|6.795|-12.668|2.119|-0.884|-15.32|-27.652|22.14|-2.552|2.422|-5.142|14.222|-5.12|-6.63|0.106|-4.783|-3.122|1.965|-6.532|0.514|-4.036|8.993|-0.365|-3.817|6.219|3.608|4.582|-2.368|-6.404|2.707|0.662|3.533|-2.893|-3.269|2.644|6.009|4.565|-0.755|-1.596|7.04|3.191|10.774|6.452|4.69|9.266|-16.814|5.278|-15.861|1.534|5.57|9.659|2.029|3.565|-6.491|-0.35|2.989|2.814|6.13|-2.602|-0.457|-1.316|1.333|0.652|3.451|4.002|3.149|-0.844|-0.712|-2.611|0.41|-1.85|-2.661|0.988|5.241|3.934|5.907|-3.149|0.58|0.538|2.67|0.138|0.743|6.269|-2.83|-5.011|5.63|-4.853|3.458|-0.471|-0.329|0.567|4.752|-3.118|2.206|2|7.585|-0.107|1.694|-5.181|8.245|-2.301|2.356|-6.158|0.105|9.143|5.33|9.555|3.503|-3.576|5.153|-0.278|1.266|1.427|5.891|-11.615|-8.825|14.976|-8.981|-3.681|-10.587|-2.67|-3.304|6.429|4.899|-15.777|-0.194|1.575|0.099|3.046|-9.467|6.354|6.563|8.659|9.209|-2.706|-1.012|11.851|0.468|3.317|3.357|-3.448|16.093|7.672|-2.929|-2.129|1.412|10.055|-1.441|1.648|-0.274|3.399|-2.486|-1.986|4.331|-6.349|-1.22|-5.359|13.364|8.081|2.062|-3.145|3.782|2.66|-2.893|-7.81|-5.66|-10.889|4.782
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||-6.137|0.496|1.657|-4.496|2.807|1.025|8.731|1.153|-2.028|1.169|-5.545|-0.779|-5.105|7.1|-0.443|-2.871|-6.194|-1.285|0.423|1.079|1.022|1.335|-1.16|4.768|2.217|2.883|4.097|-1.364|-0.918|-1.828|-7.525|1.983|-4.531|-13.326|4.279|0.574|-7.012|3.797|-4.133|0.495|-3.458|3.111|-0.865|-2.636|1.941|2.999|-3.056|-4.655|-3.066|1.433|-0.487|-5.364|0.829|3.29|2.746|3.386|-1.08|3.234|-1.393|0.516|-0.949|3.357|2.395|3.436|0.502|3.62|5.648|-4.552|1.339|0.17|3.573|7.978|-4.978|6.994|0.135|2.627|6.846|-9.856|2.83|-4.408|-5.31|0.186|-3.994|8.029|-1.813|-3.42|-0.466|-1.497|-2.529|2.718|-2.722|-1.229|-2.179|-4.758|1.415|3.882|1.921|-1.252|-0.865|-0.038|0.834|2.846|0.117|-5.67|1.155|0.374|2.806|-2.217|-2.291|2.635|-0.28|3.518|4.471|-0.302|8.595|0.412|-4.654|0.197|1.074|-1.797|7.113|-3.61|0|9.519|1.411|3.765|14.655|-3.148|-15.816|4.924|-9.733|2.51|4.496|1.002|2.44|3.64|1.878|3.052|3.016|3.355|0.531|-4.272|0.846|4.278|-1.423|1.634|-2.431|-1.493|-5.199|8.444|6.285|-1.145|6.279|-3.703|-0.924|4.093|-0.192|3.962|-2.664|5.565|-2.15|7.255|-1.095|-0.333|1.414|-4.097|5.8|1.327|0.636|4.243|1.242|3.043|10.847|-2.394|2.492|1.085|-2.788|1.453|7.921|2.843|-4.031|7.944|-1.307|-2.08|0.806|0.731|0.819|0.951|0.876|3.854|5.29|-1.438|-7.292|0.251|-2.206|8.367|-2.629|5.359|2.419|2.332|-3.358|2.936|-1.538|-5.214|-1.179|4.902|-1.043|-0.271|-0.495|-0.492|-2.445|0.97|-3.858|1.462|3.795|-0.134|3.843|-2.351|1.282|-0.274|-0.182|-2.489|0.267|-3.484|3.104|0.267|-3.31|-1.231|6.851|1.614|-2.473|-0.224|-2.621|10.58|-2.542|3.207|4.018|-8.699|-1.768|-1.781|4.465|-4.317|5.246|0.023|-0.882|2.158|3.333|-1.497|1.944|-1.694|-2.478
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||-7.234|-1.55|5.643|-5.023|1.256|3.525|-4.843|-9.212|-0.152|8.876|-1.508|-3.595|-0.896|-1.835|-1.134|-2.362|-1.989|3.558|0.603|-4.291|11.142|4.459|-4.422|7.762|-4.154|2.848|2.238|-2.788|-3.329|-4.839|-6.877|5.057|1.193|0.854|1.737|-0.354|-0.039|4.866|-3.922|-6.136|0.373|4.039|0.586|3.247|-0.661|-2.079|-1.621|-5.265|1.109|-2.628|-0.963|-3.109|-0.856|1.92|1.165|0.426|2.174|1.099|-2.812|-3.735|2.891|-1.219|2.977|2.349|-0.548|-0.94|1.245|-2.325|-1.653|0.211|2.197|-8.924|5.76|5.067|-1.295|0.688|6.317|-1.815|-3.539|-4.428|1.522|1.509|5.138|-6.135|-7.963|-2.171|0.643|0.225|1.837|1.43|-1.41|-5.457|-0.983|-3.639|5.002|-1.979|-1.174|1.683|-3.371|-0.675|-4.622|2.852|1.077|-2.802|-1.175|0.591|-0.056|-0.809|-0.72|2.614|0.889|0.172|1.457|0.527|3.018|7.458|-4.991|1.438|0.978|3.732|2.379|-1.616|2.466|15.715|-0.078|4.023|5.941|6.291|-10.43|1.476|-11.923|0.183|6.779|1.512|-1.14|2.252|-3.679|-1.974|-1.422|0.906|1.262|-1.469|3.068|1.859|-1.634|-2.836|-0.825|2.341|-0.988|1.309|-9.383|-2.649|3.297|0.317|-3.366|3.193|3|0.618|-0.326|-6.379|-2.288|2.83|-1.775|-3.083|-0.032|-16.658|0.626|1.491|3.783|-2.022|-0.419|1.274|2.795|2.906|2.803|-2.287|-0.24|-1.245|-3.214|1.308|1.986|0.268|1.325|0.973|3.886|-0.284|3.523|-0.195|-1.158|5.499|2.185|-0.208|-2.53|-1.952|1.579|-1.195|-4.984|-1.4|-6.268|4.066|-4.96|16.768|-5.864|-3.221|1.78|1.586|1.874|-5.061|-2.716|2.227|1.643|-2.715|-3.913|4.831|-0.514|4.288|7.635|-6.622|-2.291|0.937|3.93|1.283|3.331|1.764|2.336|1.073|-1.272|4.273|2.569|1.612|-0.153|-3.191|1.737|4.662|-0.55|-2.788|4.846|-2.002|-4.996|-1.397|1.606|-9.038|1.134|-0.086|4.955|-0.27|-1.242|-2.677|1.224|1.689|0.897
05354|6687|/equities/close-brothers|STOXX600||-7.634|-2.239|1.515|2.326|-0.769|9.244|-1.653|3.419|-1.681|-1.653|-1.626|0.82|-5.426|1.575|2.419|1.639|-7.576|-5.036|-3.472|2.128|-2.759|1.399|2.878|2.206|3.817|-6.429|-3.448|-3.974|-1.307|0.658|-3.797|-4.819|-2.924|1.786|3.704|4.516|0|-0.641|1.961|-8.383|1.212|0.61|-2.959|-2.874|-1.136|-1.676|2.286|-5.405|0.543|1.099|0|3.409|-0.565|-4.839|1.087|1.657|2.26|-0.562|0.565|-0.562|-0.559|-0.556|-1.099|-3.704|0.532|2.732|-1.081|-1.596|5.028|1.13|-3.804|-1.604|2.747|0|-3.704|-3.077|3.723|6.818|-0.565|1.143|0.575|7.407|0.621|1.258|-2.094|3.638|5.522|-1.656|4.066|-7.106|5.114|-0.801|3.596|17.37|6.667|-4.229|6.256|-5.574|8.582|4.83|-9.744|1.916|-4.094|-3.155|-0.323|-2.973|5.533|-0.247|-4.784|0.552|2.922|-2.686|3.347|2.254|1.097|-8.846|6.82|2.7|3.947|-7.543|-5.59|8.382|0.166|3.439|7.985|-14.794|12.456|-2.684|-18.432|-6.101|-12.58|-0.976|3.321|-1.691|-1.606|-5.631|-5.087|1.566|2.35|-0.053|0.268|5.776|0.17|6.526|-0.72|2.02|1.87|-1.896|-0.426|13.791|-4.437|-1.884|-2.841|4.485|2.571|4.305|-0.422|5.407|-3.709|-2.436|-5.211|-3.99|-1.436|-2.198|3.671|-0.19|0.19|-1.064|1.72|-2.363|-6.62|-2.326|-2.972|1.001|-1.045|0.72|1.12|6.695|1.149|-6.395|1.493|-1.248|3.099|4.332|-1.027|-2.874|-3.454|0.284|5.512|3.025|4.381|-0.577|-1.824|-1.487|-5.17|0.949|3.818|-4.974|1.364|2.43|-6.689|4.875|-3.941|-2.451|-3.443|4.262|1.02|1.671|-0.573|-0.569|0.171|-0.284|-1.069|2.895|1.768|0.177|2.048|-0.777|-2.506|2.265|1.267|-5.152|-3.693|2.197|1.545|0|2.222|0.647|4.618|-0.429|3.556|-7.625|-3.29|2.859|-4.619|2.744|1.983|-5.51|0.554|7.89|0.844|1.717|-0.415|1.437|0.112|1.103|-0.138|3.936|-0.832|2.609|-3.47
05355|41180|/equities/cnh-industral-nv|STOXX600||-1.595|-4.494|4.538|-2.786|10.427|6.364|-4.181|-1.544|-2.995|-3.686|-8.37|-9.742|1.275|8.364|-4.381|0|1.339|-4.829|-5.453|6.124|-5.949|-5.952|6.87|5.01|10.317|-6.349|-7.766|-2.724|9.122|-1.202|-4.036|-5.508|2.291|-4.427|2.859|6.663|-0.338|6.09|-1.122|-7.127|-2.46|5.829|3.273|-1.892|3.256|2.364|-1.903|-1.58|1.545|6.452|-4.816|-1.19|5.062|-7.246|1.114|1.306|4.208|2.603|-3.552|-1.804|-0.06|2.716|-7.27|-2.184|4.079|2.448|-1.529|0.89|13.612|-3.824|-3.381|2.175|-0.573|1.223|-1.02|2.282|1.792|1.55|-1.852|2.231|4.375|11.137|-6.662|2.553|-1.625|5.452|0.706|5.721|10.339|-4.374|3.721|4.653|4.361|8.378|19.82|-9.651|0.821|1.427|7.821|3.175|-6.203|-3.125|0.726|3.639|4.183|-0.778|3.769|9.426|-8.859|1.637|6.696|-0.435|1.77|0.148|-2.026|-9.079|23.577|11.818|0|-2.655|-5.99|-4.147|2.117|-6.116|18.478|-6.599|3.503|-23.561|-16.256|-4.086|-2.105|-0.315|2.253|-1.062|-10.2|-5.239|1.653|-2.507|0.45|1.275|0.642|3.707|-2.14|-1.647|-2.758|0|0.537|1.544|2.419|0.186|8.056|-1.974|-5.15|-4.643|6.262|2.729|12.5|3.519|-3.611|-5.088|-8.111|1.946|-1.249|-1.7|3.016|1.782|6.54|3.607|5.536|-2.034|-1.228|-8.384|-9.528|-0.092|-3.651|1.813|0.273|7.843|-2.299|-1.509|2.713|-6.267|1.381|1.876|3.295|3.511|-2.446|-0.68|5.864|3.185|4.088|3.311|-5.705|-2.518|-1.753|1.998|-3.354|-1.894|-7.216|7.242|-4.726|-5.112|-5.987|-1.249|-4.758|8.989|-0.086|-3.42|1.869|1.466|1.576|-4.275|3.29|12.463|-0.964|1.171|-2.659|-1.404|-7.292|0.261|-2.213|-4.781|-2.373|1.282|0.241|1.633|-2.235|1.787|5.756|-6.129|1.806|-9.911|-1.386|5.543|-7.807|-1.331|5.387|-9.847|-0.792|1.406|0.067|6.263|4.851|-1.107|4.231|-0.459|1.555|-1.982|4.709|-2.49|-1.306
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||-2.61|-3.159|4.331|-3.279|-1.17|7.551|-4.705|3.337|-3.761|-5.709|1.226|-4.275|-2.053|-0.082|-3.788|1.117|-2.338|-3.17|-1.56|1.815|-0.377|2.55|3.108|1.95|8.172|-5.324|3.71|-0.515|-1.605|-8.783|-4.559|-3.203|-0.071|0.071|1.664|-0.79|0.869|1.246|-2.78|1.52|-1.215|-1.962|2.294|-0.641|1.226|4.521|0.683|-3.796|1.632|1.049|-3.682|0.145|-1.706|-0.425|1.875|1.761|1.792|0.45|0.226|1.994|-0.306|0.23|1.006|-0.309|1.013|0.627|-2.746|0.614|2.196|-0.391|0.629|0.474|0.876|0.884|0.485|-0.642|2.975|-5.763|-1.079|-1.067|1.391|4.862|-0.323|-0.322|0.485|1.478|0.828|0.332|-0.66|-1.783|-1.122|-1.732|0.316|2.927|5.489|-4.112|-0.328|-4.389|-0.932|3.704|-4.019|5.719|1.325|-1.789|0.655|-1.292|2.653|-0.331|0|-0.982|-1.452|1.307|-1.29|-2.362|1.926|-4.885|7.026|3.378|-7.5|3.728|-2.835|6.544|-3.404|-2.063|8.808|0.871|3.797|-10.806|-17.663|4.438|-8.965|2.194|4.871|2.782|2.422|2.933|2.866|-0.45|0.301|1.529|2.188|-4.478|-0.149|1.667|-0.452|-1.486|3.063|-1.061|1.695|0.464|0|0|-0.155|1.57|-0.779|1.582|3.268|1.661|0.333|0|0|1.01|1.538|-0.679|3.152|1.964|-0.533|-1.745|1.416|-0.877|2.151|-2.787|0.35|-1.038|0|-1.701|-1.508|0.845|1.024|-0.17|2.712|-0.175|-0.348|-0.347|-2.7|2.686|2.214|0.356|0.446|2.004|1.573|-1.098|-0.907|0.182|2.323|-0.093|0.466|0.187|0.564|0.853|-0.378|2.915|-2.279|-1.955|-0.093|-2.891|0.181|-1.427|0.268|1.268|-0.271|-1.249|0.538|-0.09|2.574|1.304|1.705|1.441|-4.771|2.988|0.187|0.659|0.378|-0.75|-3.704|1.374|1.111|1.124|0|1.328|1.737|0.097|-1.146|2.146|-2.101|-0.095|0.287|-2.245|-1.475|0.556|-0.093|-2.703|1.139|0.458|-0.546|-0.991|3.065|-0.554|0.745|0.186|-1.47
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-4.958|8.099|1.205|-2.331|-2.053|3.856|0.919|0.097|1.974|7.336|-4.065|-2.815|1.048|-6.07|0.282|-5.381|-6.215|-6.439|-3.891|-1.614|4.886|7.121|-3.016|9.656|-8.345|4.387|4.267|-2.131|-3.249|1.673|-3.018|-1.854|-6.685|-7.602|0.48|4.374|2.522|1.614|-4.009|-6.516|-0.297|11.453|0.715|-0.757|3.678|2.98|-0.901|-7.027|-0.093|-2.493|-0.091|0.776|-1.661|-1.72|-1.004|-0.174|2.319|2.421|4.288|1.401|4.609|-1.159|1.914|-0.02|1.32|-1.922|3.845|-3.37|-3.742|1.286|1.66|2.941|1.237|-0.021|1.771|2.18|7.048|-8.713|-3.594|-5.456|1.779|10.312|0.153|2.668|-2.492|-1.571|1.22|-1.88|1.189|4.52|-4.818|-1.442|-1.75|1.673|1.244|-4.21|-1.557|0.774|-0.102|0.779|-2.549|-0.547|0.64|-3.607|-0.336|1.019|-3.013|-1.301|1.701|-3.335|3.892|2.481|-0.676|-3.541|2.729|-0.76|-6.444|2.412|5.778|-1.283|-1.957|-0.14|1.848|6.201|-4.435|12.622|-3.31|11.441|-6.992|1.79|-5.77|1.202|1.173|10.2|-0.746|-0.326|5.806|0.123|-2.122|0.875|6.336|-2.521|-0.974|0.603|0.657|0.051|-3.842|3.213|0.708|1.254|-2.398|-3.542|2.091|3.964|-3.789|0.594|-1.583|-0.243|2.414|-0.446|2.776|-1.702|1.551|-0.355|6.444|-1.067|-0.186|1.651|3.705|-1.683|1.173|-0.223|1.757|-0.564|3.531|-1.154|-3.668|-1.424|1.784|1.356|4.673|2.3|3.703|1.594|0.352|3.544|0.936|-2.89|2.53|-0.033|-0.661|-0.526|-3.705|0.445|0.032|1.781|-0.419|-2.084|3.836|0.627|-5.752|4.995|-6.158|-0.609|0.86|-3.383|1.659|-3.55|-0.145|1.235|4.809|-6.432|-2.722|4.241|2.734|5.25|-0.847|-0.406|0.85|0.794|2.339|-0.259|0.227|3.565|4.352|9.367|0|1.559|0.667|-0.196|2.161|-1.846|-1.318|1.575|-3.312|0.497|6.239|-1.165|-6.83|2.572|2.157|1.19|2.128|-1.791|3.93|-0.576|-0.755|-1.843|-1.538|0|5.427
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||-7.29|-2.27|-2.4|-4.13|1.924|14.453|1.466|-0.486|-0.964|-2.549|-7.735|-3.981|0.238|5.997|-5.489|2.009|-0.605|11.089|-4.554|0.516|-0.385|0.646|-4.8|8.696|-3.859|-9.803|-7.709|0.918|2.152|-3.153|-2.603|0.734|-7.427|-0.579|3.964|2.1|0.205|-2.6|-3.101|-4.4|3.203|1.014|0.779|1.232|-1.6|0.389|-1.012|-4.639|-2.157|0.633|-1.383|-2.522|0.481|-0.909|0.304|-0.26|1.943|-6.289|1.897|-1.372|4.611|2.36|-3.729|-2.098|0.676|-3.506|2.464|-2.166|0.452|0.082|1.926|-0.375|0.545|3.878|5.882|-1.923|1.609|-7.643|-5.04|-2.745|-3.409|9.771|2.34|-1.053|-0.315|3.25|0.108|0|3.132|2.055|2.576|1.546|0.238|-2.442|9.974|-5.897|-3.484|-0.692|3.957|9.162|3.383|-1.467|1.902|-2.128|9.461|-1.151|1.46|5.061|-0.912|2.333|0.312|-0.62|1.896|-1.094|1.106|-2.615|-1.664|0.152|-0.452|-1.778|3.369|17.658|5.313|-4.182|6.178|0|7.202|-4.203|-23.945|0.79|-7.791|11.291|1.907|0.704|5.683|2.072|-2.294|3.492|0.491|0|3.261|-1.146|-0.57|0.429|-2.917|-0.346|11.154|-2.985|-1.107|3.356|-0.456|0.458|0.306|-2.097|-1.621|5.031|2.54|-0.474|-4.453|-9.68|-1.345|0.202|0.678|-0.941|3.911|0.987|0.639|0.787|1.821|-2.138|-1.128|1.285|-1.546|2.522|1.909|0.147|-0.366|1.866|-0.741|-1.747|1.327|1.119|-1.325|0.221|6.353|1.675|0.32|0|0.16|2.885|2.019|1.105|-5.161|-2.208|-0.705|-1.995|-2.543|1.983|2.422|-3.323|-3.988|0.584|-2.697|0.643|-1.2|2.016|1.758|0.887|1.197|-0.816|1.43|-9.715|-0.942|1.433|1.949|3.085|2.125|-0.292|-0.291|1.254|-0.294|-1.876|1.39|0.515|2.333|0.302|6.683|0.567|-1.984|2.356|-3.451|3.827|0.656|-2.244|-0.795|-1.023|1.194|-3.828|-0.835|0.228|-0.228|-2.009|-0.444|1.124|-1.221|0.019|0.427|-0.093|-0.517|-2.73|-3.468
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||-3.004|-1.127|0.344|0.049|3.022|3.224|-6.333|1.644|-6.608|0.845|-4.095|-2.33|2.064|3.626|2.575|-3.051|-0.871|-8.242|4.758|-3.074|0.343|3.32|0|4.583|7.946|-12.848|-8.453|-5.572|8.143|-2.925|0.079|-2.769|9.89|4.737|1.346|2.909|-3.947|0.58|1.909|-1.917|-1.881|4.431|0.505|-5.057|1.102|5.339|1.556|-0.563|1.571|-0.38|-1.357|-2.465|1.154|-5.042|2.379|1.273|1.805|-2.614|-2.333|1.293|-1.015|2.118|-3.269|0.747|-0.957|-3.403|2.366|-3.447|1.991|1.636|-5.951|1.064|2.949|-1.125|-0.744|-1.306|1.449|6.245|0.486|3.145|-2.272|6.651|-7.228|3.23|0.872|8.246|-0.74|3.702|-1.072|-4.225|-0.769|0|3.896|11.099|6.05|-9.386|2.672|0.154|7.473|5.654|-4.903|-3.98|-2.657|-8.079|-0.385|-5.18|2.11|0.295|-4.106|5.109|5.307|3.325|6.434|-2.443|1.548|-3.174|9.352|8.019|6.724|-6.834|-0.31|8.696|-3.02|-0.729|2.491|-2.404|-1.28|-3.599|-23.725|-2.579|-13.112|-0.823|3.229|4.252|3.011|-0.364|0.917|1.019|0.653|0.942|2.115|10.169|3.057|0.219|-0.652|-3.866|4.248|-6.897|2.495|1.05|3.704|-4.075|-2.347|-6.399|14.803|2.242|0|-2.086|-4.004|-3.36|-3.914|-0.293|-1.062|-2.448|2.312|-0.096|-5.201|-0.182|-0.182|-2.482|3.963|-3.211|-3.279|-9.805|-0.31|1.496|3.252|5.308|-3.868|-8.784|5.463|-2.771|7.622|-2.974|3.667|-5.363|1.278|-1.028|-2.354|-3.213|3.84|0.507|-7.099|-2.918|8.219|-1.536|-2.449|-5.099|5.219|8.73|-3.963|-7.148|-4.976|-11.855|-0.794|0.059|-3.983|-6.324|-0.369|3.691|-0.327|0.383|-2.662|3.9|-6.806|1.731|-4.556|-3.362|-5.096|2.062|-1.249|1.742|-1.803|0.511|-0.324|-1.64|-1.921|1.313|-1.252|-0.754|-1.14|-2.772|-4.752|1.526|-2.454|-0.08|3.408|-1.756|0.865|-0.369|-2.129|2.133|0.911|-1.388|2.425|0.673|2.062|-0.725|0.128|-4.291|0.287
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||-4.603|-12.358|-1.481|0|-3.183|6.125|-2.427|1.47|-5.783|14.195|-12.612|-5.332|8.404|-4.309|5.25|-5.373|-5.433|4.474|1.182|-3.896|-0.965|9.894|-2.481|12.22|-4.009|1.012|-0.448|-2.119|-4.468|0.774|-4.115|-3.796|-6.493|-1.641|1.269|6.058|-1.047|3.991|-3.807|-7.593|1.699|0.479|7.09|1.531|5.716|-1.392|-7.186|-8.559|-3.208|0.112|-1.864|2.385|-0.14|1.334|-6.429|-1.8|4.243|4.371|4.509|-7.365|2.219|2.358|1.785|-1.043|5.888|5.058|3.917|-7.809|4.449|-0.385|2.199|5.141|7.853|0.411|6.317|0.04|7.338|-7.68|-1.817|-2.525|12.798|6.522|-7.923|5.546|-0.916|-4.697|2.864|0.906|1.223|5.774|-1.006|-0.137|-1.396|3.543|6.557|-7.278|6.736|-0.635|6.837|6.474|-2.73|-2.116|2.356|0.108|-0.833|-7.83|1.816|1.433|0.051|2.171|3.101|1.952|2.335|-7.4|4.863|-4.836|1.585|6.289|7.841|-3.871|8.46|-1|-3.323|9.313|9.117|-1.526|-3.128|-8.407|-21.85|-1.598|-8.304|-3.015|-0.258|6.301|-2.232|1.864|4.964|1.404|-2.776|1.918|-1.185|0.476|1.205|2.978|5.387|3.463|3.937|3.252|-0.29|5.241|-2.088|-5.843|-2.412|-9.703|0.198|-1.898|-1.154|1.217|5.279|-0.154|-0.255|-0.255|0.204|-4.25|0.294|-3.04|-2.816|-4.074|0.849|-3.616|2.335|2.068|5.154|5.276|3.45|-1.671|-1.25|1.626|-4.836|-0.385|5.756|-1.009|1.692|-11.202|4.274|1.739|-1.052|2.549|0.196|8.413|1.568|0.108|-7.834|-1.378|5.558|-2.778|-1.394|-5.283|-5.61|9.348|-3.568|1.044|-10.298|-2.651|-4.206|-2.628|0.779|-1.685|1.476|-1.304|-10.069|-4.98|-3.479|4.563|3.918|8.582|4.361|0.156|-0.078|6.121|4.585|-1.281|1.123|-2.525|-3.1|1.239|2.714|3.968|0.71|0.446|0.991|-4.145|0.086|6.244|-1|12.016|9.415|-1.644|-3.388|2.887|7.18|-3.384|2.19|-0.115|0.405|-1.816|1.85|-2.645|-0.225|-1.33|-1.366
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||-2.178|-3.181|3.4|-0.221|-3.762|6.38|-2.467|7.479|-1.096|7.579|2.592|-3.862|-0.865|1.93|0.042|-1.285|-3.519|-1.068|-5.882|-4.954|-2.92|13.136|-6.91|12.495|-2.073|-2.259|9.42|-4.789|-6.383|-2.591|-5.425|-2.225|-5.62|-7.554|3.588|1.763|-11.75|1.868|-5.659|-0.847|0.479|3.014|-6.578|3.415|4.886|4.648|-1.741|-10.569|-3.332|-1.746|2.13|6.572|0.691|5.791|2.537|1.344|-0.696|5.704|1.494|1.485|1.409|1.43|2.874|5.799|-1.976|0.069|4.457|-1.989|-0.319|-7.407|-0.424|9.742|-0.107|0.54|-2.865|2.507|-13.827|-0.246|-4.189|-8.675|3.629|-0.831|3.2|7.626|0.494|-4.879|1.613|-1.933|0.117|1.247|-2.546|-0.518|-0.058|-13.618|6.737|0.266|-3.392|3.511|5.559|4.457|1.852|8.209|9.097|-2.743|-10.552|4.42|-1.576|-4.458|2.028|-8.698|3.065|1.052|-0.175|2.389|0.24|0.602|-11.936|-7.051|10.098|17.926|0.58|-4.49|12.526|8.321|13.435|8.387|-2.778|1.825|5.081|1.756|-11.866|-0.257|2.012|2.973|-3.562|-1.54|-0.341|0.947|0.172|-1.861|1.897|-6.3|2.061|1.847|7.588|5.832|3.462|4.173|-2.511|0.302|-6.982|1.137|0.668|2.344|-3.578|-1.393|1.796|-0.189|-0.469|0.188|4.318|0.592|-1.363|-0.291|0.881|-0.39|-0.966|2.374|10.431|-4.735|-1.335|6.915|2.764|3.442|-1.324|-4.455|-1.196|2.564|0.9|4.098|-1.556|-0.97|2.938|-0.117|0.65|3.106|2.114|0.062|7.276|0.201|5.728|0.071|0.976|-2.778|-1.731|-4.695|-2.956|-2.579|-3.697|9.349|-3.944|0.549|-5.588|-4.194|-1.789|3.652|1.251|-6.29|2.402|5.469|-1.138|0.572|-6.075|-3.527|-1.28|1.719|-1.74|1.771|3.226|5.802|2.807|1.604|3.378|1.496|1.971|0.319|5.094|1.497|-0.474|1.026|2.024|-0.762|-3.411|13.086|-5.233|-2.174|2.516|-9.144|-3.468|0.19|-0.69|3.776|3.784|-0.604|-1.781|-5.897|3.203|4.765|-0.733|3.446|-8.396
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||8.079|-2.881|-0.6|1.438|8.396|1.988|-2.794|3.476|5.142|6.842|-4.74|-3.279|8.05|-3.39|-0.265|8.917|-3.853|-8.973|-6.306|1.138|-3.16|3.294|6.575|7.923|7.28|-5.053|-1.758|2.727|-6.799|-0.688|-12.126|-2.004|2.104|-5.527|3.29|2.331|3.731|-0.209|0.299|-0.505|0.119|-5.031|-0.73|-3.205|2.278|3.181|4.775|-0.18|0.482|-2.439|3.687|2.563|-0.218|-0.218|4.317|-0.065|1.917|1.171|2.397|1.707|3.273|1.349|3.744|-7.746|0.561|2.777|2.174|6.808|3.209|0.695|-6.715|-1.355|0.53|1.342|4.992|-4.093|5.801|-0.569|-1.912|-5.639|1.064|0.152|-2.739|4.891|-7.934|-3.317|3.431|-0.78|9.642|-2.943|3.922|-6.319|2.64|-3.564|26.495|-3.119|-6.03|10.967|-5.198|1.249|-5.877|8.273|-0.452|-2.643|-4.862|3.92|0.967|9.432|3.9|-0.99|0.099|1.816|-1.491|-0.789|3.049|2.607|5.038|4.105|12.725|-7.929|-3.207|-0.229|-5.914|10.32|2.68|8.598|2.024|7.782|-12.141|10.367|-14.988|2.899|-0.123|-0.123|0.433|3.985|3.389|6.135|-1.459|1.338|1.574|1.747|1.627|0.896|-3.666|-1.766|-4.966|4.488|-5.186|2.802|-2.855|-4.984|3.866|-4.625|4.439|-0.39|4.555|11.439|-5.579|-5.22|3.436|-2.329|0.829|5.386|4.966|0.076|2.992|1.034|1.045|-1.66|12.245|-11.469|2.331|-2.047|1.6|-4.58|3.15|4.959|-1.546|10.027|-1.586|3.182|14.167|3.324|-5.426|-3.238|-1.546|0.877|-1.441|7.32|1.2|-3.133|0.355|0|1.284|12.543|0.992|7.736|-6.139|-0.936|-3.006|-2.056|-4.56|-5.321|5.397|0.106|7.273|-3.614|-1.083|-8.794|-0.099|2.843|-2.475|-3.442|3.564|-2.415|-0.481|5.96|-4.057|0.098|-4.217|-4.732|5.561|8.045|1.133|5.257|1.485|-1.088|2.624|3.109|-0.743|-3.952|0.165|9.578|0|-0.3|4.52|-9.694|6.393|1.098|5.398|-5.697|4.695|5.673|-3.781|6.164|0.898|-3.146|11.161|5|-5.479
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||-3.409|-0.152|1.81|1.978|1.799|3.847|-0.472|2.474|-0.085|-0.283|-4.543|-2.889|-1.78|3.58|1.08|1.12|-0.354|-7.22|0.584|-0.831|-1.659|-0.542|3.282|2.423|3.702|-6.54|-5.263|-1.415|-0.796|1.859|-0.285|-2.048|2.677|3.564|2.304|1.831|-2.977|-1.357|0.546|-3.404|-2.387|-0.881|7.371|-6.605|3.019|1.311|3.31|3.854|3.393|-1.824|-0.421|0|2.482|-1.879|0.666|3.645|3.457|-3.235|-3.263|0.054|-5.727|6.645|-0.455|-1.138|1.396|-0.614|2.573|-0.3|2.346|-0.858|-3.112|3.012|-0.577|0.303|-3.227|1.351|4.402|5.07|0.148|2.34|-4.136|2.203|-0.621|1.869|-1.25|0|1.695|2.228|1|-0.714|-1.467|4.371|4.189|12.407|3.963|-8.071|3.896|-0.185|4.977|1.5|-5.869|-1.572|-0.87|-4.001|1.197|-2.069|2.691|1.913|-4.118|-1.399|13.079|-0.461|1.719|-2.178|-2.858|-6.034|8.434|10.999|4.474|-3.472|-4.911|13.476|-3.184|0.938|-0.4|2.6|1.2|-4.032|-19.364|-10.231|-11.294|0.285|0.315|7.939|0.341|-1.736|-0.816|0.394|1.135|0.431|2.982|1.416|0.388|-7.802|3.834|-4.32|0.715|0.06|4.421|0.438|5.545|-4.956|-3.159|3.133|6.117|2.383|2.441|-1.646|-3.953|-2.941|-2.25|1.716|-3.021|-2.407|4.726|1.601|3.718|-1.504|3.032|-3.511|-1.347|1.102|-2.774|-5.987|0|1.749|0.974|3.4|-2.337|-0.49|3.483|-3.661|1.612|-0.921|5.236|2.518|-0.658|-2.252|3.808|1.354|6.874|-0.217|-4.811|-1.822|0.475|1.865|-4.106|-3.638|0.837|2.507|-7.222|1.239|-3.411|-2.395|-0.291|0.941|0.236|-0.644|-0.175|3.072|-0.539|1.706|0.367|2.96|2.254|-1.647|-0.879|1.143|-0.881|2.981|3.004|-2.537|-0.518|-1.215|2.76|1.602|0.335|0.067|-1.518|-0.46|0.264|-4.348|2.058|2.573|-2.508|-1.395|2.803|-3.034|0.764|-2.302|1.838|1.284|2.433|0.529|-0.852|0.197|1.062|-0.528|-0.525|-3.485|-0.63
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||-8.818|-6.819|5.572|-3.066|-2.059|14.656|-9.226|10.02|-0.163|-3.896|-7.926|-9.026|1.686|1.826|-7.323|2.857|-9.815|8.076|4.442|-6.479|0.522|6.4|-10.572|4.215|0.82|-9.573|-5.057|-5.884|-0.02|-5.975|0.284|-6.463|-3.172|-1.934|1.71|1.917|-5.008|-0.78|-8.596|-6.098|0.746|1.844|10.733|-6.409|-1.222|5.343|-2.768|-3.477|0.849|0.631|-3.096|0.981|-1.574|-6.988|-0.299|3.149|0.068|0|-4.544|1.291|2.582|2.829|-5.104|0.701|4.755|4.114|7.012|-3.387|-0.45|-2.945|6.137|0.896|-0.734|0.194|1.854|1.848|7.284|-0.344|0.736|3.308|-4.033|0.865|-3.467|6.78|0.089|2.799|-1.492|-4.118|4.295|2.407|0.935|0.706|9.808|-6.602|8.097|-9.542|-7.588|2.002|0.807|-0.845|3.641|2.214|4.069|-3.272|7.888|1.601|2.275|10.451|-0.188|2.131|-1.856|1.021|3.412|-5.079|8.193|-6.129|2.523|5.046|11.668|-2.524|9.674|14.81|12.495|7.135|21.789|-2.67|-8.764|-24.259|-20.895|-10.257|-8.695|2.31|3.381|-3.754|-6.35|-0.866|-0.463|-0.398|-0.146|1.507|-4.014|2.785|-0.417|10.129|-2.551|-2.954|3.275|2.601|5.359|4.089|6.42|-1.089|-5.069|-2.914|3.655|-1.451|-5.574|1.462|-2.614|-2.503|-3.173|2.739|-0.741|-1.787|-2.517|-2.984|3.054|4.777|2.565|-1.255|0.321|1.652|-0.945|5.522|0.809|4.084|-1.011|8.364|0.898|-3.723|3.297|-6.547|1.169|-2.284|11.773|11.199|-0.86|1.187|6.218|8.974|-0.727|1.758|-7.449|-0.765|-9.601|6.286|4.701|-4.878|-7.24|4.739|-14.517|-0.87|-2.225|-1.988|-7.147|-6.981|3.261|0.691|6.242|2.061|-3.438|-2.356|-0.991|0.41|3.704|-1.495|-5|-5.579|0.702|0.217|1.595|-0.438|3.691|5.449|-0.06|-2.338|6.938|3.359|0.716|0.787|-2.244|-6.306|0.181|1.589|-5.434|1.765|2.533|-1.133|-2.951|-2.152|-1.506|5.844|1.376|1.089|4.952|-0.756|-0.813|3.56|11.311|-2.801|-2.459
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||-6.932|0.495|0.957|-1.516|6.179|9.429|0.239|4.939|-2.804|5.55|-6.89|-6.32|2.059|-3.06|6.72|-4.82|-5.128|2.677|3.076|-5.513|-10.413|0.423|-3.88|13.174|0.042|-1.035|-0.412|-6.443|-2.115|1.612|-1.956|-2.673|-7.014|-3.863|2.586|4.199|-0.764|5.766|-5.254|-7.885|-0.51|1.951|2.842|-3.516|2.922|0.803|-1.516|-7.018|-2.188|2.269|-0.911|3.587|0.729|3.037|3.028|-2.749|-0.424|0.458|0.526|1.741|0.505|3.554|-2.081|-0.408|-1.142|2.62|6.303|-2.917|1.885|4.666|0.611|3.231|1.969|2.639|3.016|1.905|4.525|-2.385|-0.264|1.249|10.443|5.773|-2.162|-0.224|-2.577|-1.078|0.443|-1.216|4.791|-1.049|-2.852|-0.826|1.379|-9.253|8.068|-0.957|-2.245|0.376|1.816|1.999|3.67|0.98|3.094|-1.534|2.769|1.645|1.205|5.283|0.44|1.03|2.225|0.699|4.824|1.905|1.067|3.948|4.463|-4.298|7.874|-0.953|3.591|1.273|0.763|4.1|5.997|0.849|14.961|-16.121|-9.758|-0.792|-11.753|-0.694|-0.841|6.952|-3.27|-1.455|3.164|-0.719|-2.542|2.119|-0.291|-0.63|3.196|0.517|-1.263|2.254|4.241|9.233|-0.405|0.627|1.593|-2.938|-0.828|-0.275|-5.657|3.064|2.033|3.91|2.06|-1.833|-0.158|-0.189|0.063|0.634|-2.141|2.317|1.646|1.407|2.31|-1.158|1.546|-1.522|-3.296|5.077|3.192|0.174|-0.793|5.378|0.658|-3.665|3.426|-0.036|0.182|2.315|2.802|-2.361|0.87|3.604|6.264|8.002|3.658|-0.694|-12.137|-2.207|-0.278|-1.906|-0.233|-1.903|-2.919|5.869|-5.403|-0.369|-3.316|-3.938|0.172|-1.119|-1.733|-0.299|1.45|1.194|1.244|0.138|8.684|3.542|0.117|1.543|-1.978|-1.528|-5.963|4.859|-0.413|-0.336|1.326|2.644|4.256|-0.504|1.515|1.412|1.732|-0.169|-0.126|0|-0.482|4.101|-4.936|-2.131|6.876|-2.537|-3.92|-1.244|-0.1|0.544|1.576|0.576|0.041|-0.206|0.808|-0.289|-0.186|-1.222|-1.128
05366|18899|/equities/dufry-ag|STOXX600||-6.149|-5.167|7.827|4.549|3.443|2.05|10.877|-2.284|-9.503|10.047|-10.391|-8.307|-0.388|7.506|0.728|-3.094|-7.155|-2.792|0.89|8.035|-3.478|0.44|4.151|0.897|5.509|-17.884|-10.896|-2.875|10.7|-5.382|-3.184|-0.289|-0.655|8.779|1.561|7.623|-5.696|8.443|-5.038|-10.405|-9.389|-3.84|11.878|5.125|-11.832|0.83|-4.357|8.342|15.905|-5.953|-4.934|-2.467|7.779|-6.728|4.017|-2.555|0.894|-4.068|-6.784|-4.576|-7.209|-4.435|0.953|10.028|1.706|2.346|1.066|-7.717|-2.4|6.337|-11.881|1.544|-0.998|4.908|-8.597|5.472|6.715|-4.76|22.718|0.633|-39.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.668|0.635|-5.594|1.988|-9.861|-5.633|-1.459|-2.78|1.36|-0.165|-1.113|-2.195|1.119|8.771|-6.049|3.835|-0.501|2.379|-2.869|0.521|5.093|-4.607|5.006|2.573|2.199|-5.63|-4.832|-5.654|4.316|-1.292|-3.775|-5.941|9.287|-1.549|-1.343|1.039|-3.442|-7.194|1.205|3.632|-4.988|-1.246|2.564|-3.306|0.205|-7.6|1.328|-0.405|3.588|-1.321|-6.25|0.022|-1.48|0.83|-2.312|-1.368|-4.419|6.225|0.451|3.841|2.772|-2.805|7.345|-0.119|-2.46|-4.718|2.486|-3.827|-1.902|4.827|-7.885|-4.44|2.516|1.531|-0.838|1.22|0.743|7.39|-3.17|-1.745|-2.322|0.635|1.623|-2.461
05367|424|/equities/edp|STOXX600/EAFAVALUE||0.078|3.387|0.263|0.162|4.067|2.95|-0.625|0.13|3.162|1.103|-4.617|-0.171|-1.123|1.158|6.948|-2.285|0.473|-3.749|-1.788|1.908|5.01|2.593|-1.587|0.277|7.886|-4.217|5.931|-2.94|-6.483|-2.196|-1.457|0.712|-0.86|-6.126|0.688|1.245|-0.712|0.675|-2.227|1.486|0.611|-0.189|-2.559|-0.873|5.571|4.571|-2.618|-0.065|0.394|-2.163|-2.465|3.839|-4.476|7.03|0.535|2.467|-4.202|-0.436|-1.014|1.09|1.979|-1.554|1.084|0.893|-6.258|0.759|3.991|-1.299|-0.043|-5.635|-2.895|-2.588|5.265|1.423|-0.879|1.726|7.51|-5.731|-0.336|-3.623|-3.458|-1.044|-2.562|-0.711|-5.011|9.154|-0.463|5.952|2.71|3.366|0.109|1.792|-0.594|3.932|3.355|-3.357|-3.779|4.094|2.269|2.764|-1.375|-1.449|3.482|-2.934|-0.514|-1.563|-0.617|2.17|-3.686|-2.541|0.639|1.887|6.507|-1.531|3.36|-3.342|0.616|0.071|8.372|-5.577|7.117|2.149|-0.212|0.372|5.821|1.08|10.455|-10.282|-18.764|3.555|-13.525|3.609|2.614|1.549|5.116|4.369|6.46|0.259|-1.026|1.961|2|1.902|0.272|0.796|-1.886|0.706|-0.378|1.957|3.068|-2.331|-0.579|2.141|1.4|2.459|-3.639|3.112|2.596|0.179|-0.683|1.354|-1.16|-0.237|-0.355|0.03|1.167|-1.561|-1.365|-0.921|6.597|-2.132|2.273|-1.033|-1.142|-1.684|-1.713|-1.148|-0.684|0.086|2.187|3.594|2.508|-0.185|-0.492|0.123|2.655|-0.815|3.069|0.65|-0.324|-0.452|4.028|-1.03|-3.028|0.356|0.194|1.379|-0.976|-1.125|0.974|0.951|-3.724|3.8|-4.144|0.22|-1.427|-0.647|-1.368|-2.229|-0.148|-0.707|-1.964|-1.926|1.146|1.66|-0.78|0.875|0.882|0.147|0.742|-0.178|0.267|-1.55|-1.099|11.19|2.068|-0.684|-4.275|0.913|2.883|-0.032|5.141|-3.8|4.519|4.733|-0.393|-0.285|4.503|-3.241|-3.91|0.208|1.122|-4.743|3.778|0.558|-2.015|0.688|-0.172|0.138|-0.206|-2.378|1.015
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||-5.977|-7.041|6.2|0.836|1.221|2.796|-4.313|5.852|2.807|-0.708|-5.453|-5.843|0.382|3.379|-7.007|4.185|0.172|-3.113|2.982|3.822|2.284|-1.728|-8.475|1.471|2.49|-11.176|-4.21|-2.923|-0.672|2.479|-8.518|-5.072|-3.864|-0.957|2.427|0.942|-0.282|2.95|0.34|-3.782|6.303|0.249|3.13|-0.587|3.184|2.26|-7.562|-2.094|0.195|-0.582|-5.415|-1.625|0.09|-1.513|1.125|-1.594|-0.529|-5.298|0.084|0.504|1.017|-0.882|1.709|-1.182|0.085|3.5|-4.07|0.337|-0.042|-2.463|-2.948|1.496|2.317|-2.225|0.898|4.034|11.983|5.44|-4.386|-1.278|1.052|2.149|-1.015|5.997|3.228|-1.228|-0.701|-2.009|-0.807|-1.319|-2.096|-0.63|0.487|-2.791|5.226|-2.096|-1.818|0.529|0.678|2.839|3.186|6.107|-1.105|-1.33|2.761|2.465|1.536|7.162|-1.913|-0.594|-3.082|8.027|3.51|-1.865|3.297|-5.55|5.19|7.123|5.499|-1.124|2.299|6.181|-0.975|-0.039|15.378|-5.482|6.471|-10.959|-20.142|-3.117|-10.541|-2.501|-19.413|-0.219|-4.109|-2.254|4.14|2.27|-1.335|-0.684|-6.778|-2.866|4.917|3.143|-5.729|-1.171|0.827|-4.583|5.635|2.397|4.457|-0.381|-1.417|1.438|6.34|1.321|0.274|-0.816|0.638|1.905|-5.156|-4.704|-0.585|-0.167|1.096|-1.084|4.668|3.29|7.562|-4.579|-3.006|-1.589|-4.511|-3.302|2.294|1.567|-1.625|0.46|-0.334|-0.704|1.728|-2.626|0.412|2.146|1.712|-0.975|12.387|0.671|2.407|8.645|0.16|0|-4.784|0.255|-5.222|4.709|4.719|-2.482|-3.589|16.492|-3.691|-1.758|-6.619|-0.561|0.979|0.103|1.731|-6.569|2.153|-2.299|0.147|-1.401|0.877|-1.156|4.743|2.06|-4.804|-1.923|-3.03|-0.602|-2.661|-1.379|-1.619|0.484|-2.612|-0.128|-8.921|0.746|-0.118|-2.819|-1.612|-1.948|0.591|5.705|-6.945|2.497|2.326|-5.751|5.82|1.545|-2.669|0.719|-0.076|-2.039|1.124|-1.112|-0.918|-2.854|-1.338|-3.137|-1.445
05369|18977|/equities/elekta|STOXX600||-16.019|-3.613|6.876|-1.194|-0.41|3.421|-3.387|2.607|4.389|-0.971|-9.564|0.302|3.877|-0.354|4.432|9.232|-3.964|-3.522|-1.053|-6.292|-1.781|0.355|-0.013|2.312|-4.53|-1.579|-5.513|-15.626|2.466|4.002|-6.986|7.028|-14.891|-3.72|2.338|2.989|3.091|-0.905|-4.655|1.579|2.989|4.233|2.956|-1.373|2.96|-0.853|0.985|-5.109|-2.022|-2.401|-3.675|1.133|-13.551|-0.708|-1.983|4.172|-2.138|5.022|-1.074|-1.095|5.009|0.667|-1.103|-4.614|10.475|0.442|0.408|-2.231|1.911|-5.972|2.428|-0.694|4.068|0.291|2.591|-6.075|6.816|-1.812|-6.718|-2.278|3.852|-2.343|1.008|3.627|3.671|-0.534|2.651|0.183|0.349|-1.378|-2.904|4.114|-1.693|4.352|3.866|-7.662|-4.362|1.656|2.03|0.143|-5.404|-1.584|4.395|10.928|5.05|1.107|-0.884|9.479|6.733|-1.67|-0.926|-2.405|1.992|-2.295|5.345|-8.443|-7.545|0.272|12.418|-2.234|-2.259|6.724|-0.687|3.167|5.393|4.941|7.142|-5.103|-22.407|-5.551|-8.034|-3.949|0.121|5.163|-3.471|0.749|-1.381|-5.134|-1.052|0.106|5.34|-0.137|-2.958|-1.639|-2.384|-11.731|5.224|0.794|7.783|2.916|-2.202|-4.671|-0.845|0.766|4.278|-2.04|0.934|-2.17|-5.775|-3.211|9.13|-0.97|-0.284|-2.681|6.931|||0.683|-0.016|15.301|0.456|-3.217|-2.854|3.516|2.919|-1.822|-2.404|-2.839|0.427|-2.083|3.527|5.364|-6.267|-10.325|7.191|-1.918|-1.34|4.047|5.396|8.512|-2.451|-1.33|-5.151|-0.167|2.732|8.874|-5.369|-5.363|-3.712|10.908|-3.657|1.811|-7.882|-2.311|-3.568|-0.526|4.824|1.58|-7.057|2.103|-2.903|0.988|-0.769|3.381|1.984|5.064|-2.001|-0.068|2.084|1.642|10.022|-6.374|5.679|2.15|2.464|1.139|7.407|1.802|0.156|0.729|6.31|-5.416|1.326|8.551|5.887|3.523|4.329|-4.59|-1.887|6.509|2.198|-1.762|4.05|0.297|-0.809|-3.683|2.991|-5.187|0.417|3.672|-11.303
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||-0.957|3.16|2.635|-0.202|3.129|-1.642|2.381|1.277|5.539|-0.521|-8.294|-3.16|-0.978|-0.776|4.53|-0.738|-1.78|2.5|-3.078|-1.99|11.765|4.812|1.994|-1.436|4.585|1.852|5.254|3.147|0.351|-4.121|4.207|0.884|1.435|-3.63|0.521|-1.624|4|5.337|-2.198|5.405|2.17|0.297|0.198|0.95|-4.99|0.863|0.676|-1.894|0.956|-0.665|-1.497|1.423|-1.311|1.908|3.865|1.153|4.669|2.253|2.813|0.277|1.802|-2.845|0.164|3.811|-1.568|-3.145|2.673|0.056|-0.278|-0.277|-0.824|-0.546|-2.66|2.508|2.688|1.941|3.18|-5.246|-4.984|-3.971|-3.156|2.115|-3.216|2.395|-0.398|3.179|1.563|0.313|1.809|2.285|-3.77|1.596|0.858|6.514|5.295|-4.483|-1.136|-2.004|0.335|2.874|0.928|0.583|1.661|-4.961|-1.772|-0.769|3.409|-4.555|-2.227|-2.28|0.941|-2.648|2.935|-0.832|1.799|-4.255|-6.534|1.93|0.388|-4.089|2.476|1.156|9.263|5.791|-3.233|4.27|1.831|19.074|-23.938|7.103|-10.08|4.921|4.372|5.172|-0.458|4.545|5.29|-0.376|-0.499|-2.791|7.013|3.217|-0.533|0.267|-1.449|-0.263|-1.04|1.184|-1.299|-1.282|2.228|4.093|-1.874|3.32|-5.118|1.061|1.892|0.543|3.081|2.292|0.432|1.017|1.028|1.642|3.395|0|-1.069|1.08|5.325|-1.58|0.636|5.008|-0.498|0.333|2.041|-2|-2.913|-1.12|0.321|0|-2.504|0.472|-1.395|0|-0.922|1.402|3.215|4.188|-1.159|0.499|4.34|-1.37|-0.68|0.17|-0.34|4.804|-1.056|-0.873|4.372|0|-4.021|4.762|-1.799|0.18|1.835|1.869|0.187|-0.743|1.318|0.951|-0.755|-0.935|-2.372|-0.364|-0.181|0.182|3.189|-0.187|0.565|0|0|-0.188|1.721|-0.759|1.152|0|2.559|0.395|0.198|-0.591|2.938|0|-4.545|1.772|1.804|4.067|2.239|-2.596|-2.035|-0.102|1.131|-0.205|1.775|1.162|-1.621|-2.334|-0.01|-0.132|0.622|-1.039|-0.111
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||-3.21|5.598|-1.13|-1.702|2.155|-0.264|-2.356|0.295|4.154|1.049|-2.575|-1.123|-1.147|0.521|-0.297|-0.627|-2.69|2.802|-3.796|2.996|-0.689|2.683|2.796|3.858|1.412|-0.402|-2.659|-1.502|0.776|0.704|-3.289|0.724|-2.088|-0.887|0.334|0.522|0.075|2.485|-1.802|-0.597|-0.409|-0.074|3.22|-2.211|-4.201|3.225|0.559|-1.215|0.481|0.148|-0.662|-1.128|-0.758|-0.18|1.389|0.997|-0.147|-0.513|5.862|1.778|1.038|-1.688|1.635|2.389|0.699|-1.638|2.743|0.669|1.293|-0.127|-2.376|-1.985|-4.892|-0.536|2.796|1.825|0.443|0.608|-2.316|1.875|2.121|-1.059|4.16|1.661|2.048|1.226|0.493|-1.868|2.087|0.791|-2.642|-0.504|0.839|2.63|4.427|-5.819|-4.126|-5.571|1.621|-3.998|0.515|1.161|2.863|-2.314|-0.917|-1.143|0.755|-0.198|-3.886|-1.759|-3.259|1.844|0.743|2.047|-0.49|-2.177|-3.867|3.984|-0.074|-0.659|-1.479|-1.035|3.244|1.08|-0.85|0.371|3.096|20.581|-18.07|1.964|-10.448|2.546|1.91|2.135|2.104|4.19|2.735|-0.121|0.302|0.751|3.076|-0.748|-0.742|0.685|-1.068|-0.103|0.329|-0.226|-0.49|2.88|0.401|0.275|0.532|3.297|-1.6|1.049|2.348|-0.6|3.402|1.874|2.324|0.216|1.117|-4.896|0.909|0.846|1.069|1.08|4.334|0.201|0.708|2.833|1.504|1.067|-0.319|-1.698|-0.778|-4.102|-0.47|2.278|2.252|2.466|2.948|2.005|-2.418|2.222|-7.716|0.905|1.443|0.528|5.072|-1.689|-0.326|0.96|2.964|-4.708|-1.484|0.963|4.356|4.433|-3.327|-2.286|3.242|-3.75|-1.217|2.865|-3.774|1.384|-1.021|1.86|0.137|-0.626|-3.164|4.117|-3.112|-10.155|5.495|1.122|0.307|0.359|1.59|1.589|1.697|-0.322|3.386|-1.906|3.407|-3.162|-3.321|3.182|2.338|-0.636|-1.525|5.852|-3.344|1.7|3.947|-5.168|8.321|3.605|-2.117|-0.972|0.581|-0.153|-1.057|-4.25|1.17|1.424|-1.977|1.028|-2.408
05372|453|/equities/enagas|STOXX600/EAFAVALUE||-0.541|-0.206|3.183|-2.23|2.882|0.241|-4.884|-7.593|2.704|-1.941|-2.718|0.602|-0.645|1.164|3.42|0.145|0.778|0.439|-3.214|0.142|4.552|-0.492|1.145|0.4|7.009|-0.479|2.567|-3.122|-0.343|-3.363|-0.909|-1.712|0.75|-1.961|0.196|2.414|-3.495|2.437|1.208|0.761|-1.054|-0.796|3.53|-0.411|-0.713|0.641|1.272|1.076|2.447|-0.161|-3.121|-0.182|-2.752|-0.076|0.66|1.705|2.461|3.223|-0.136|-7.541|0.532|-0.454|1.616|0.077|1.09|0.89|0.712|0.931|3.698|0.36|-1.608|-1.529|1.14|0.19|2.252|1.096|2.124|0.317|1.49|-3.66|-0.948|-1.348|1.536|-0.776|-0.988|1.419|-1.427|-4.431|-5.172|1.566|-4.716|2.871|3.219|4.234|1.322|-5.987|3.059|-1.646|-1.018|0.051|-1.579|-2.206|1.949|-2.628|-2.096|-2.869|1.646|-0.515|-2.864|-0.181|3.474|-5.165|3.028|-0.593|5.84|-6.074|9.154|-1.318|-4.03|3.643|-3.288|4.414|4.27|-2.663|8.83|2.813|-2.365|5.842|-21.91|-4.915|-10.138|1.6|3.139|2.179|0.787|1.857|3.179|0.262|-2.053|1.344|3.639|-2.197|0.663|-0.528|-0.044|-1.302|5.062|5.079|2.555|-1.021|-1.768|-0.853|1.442|2.765|3.607|-1.561|-0.05|-2.095|1.73|-0.075|2.543|0.026|1.566|-8.238|-11.035|-7.197|1.12|-1.652|3.796|-4.297|-0.117|1.144|1.077|0.08|0.401|-1.305|-1.863|-0.694|-3.569|3.382|1.049|3.248|-1.306|2.142|-1.591|-1.024|1.438|0.08|0.281|2.338|4.277|-2.38|-6.846|4.427|1.442|0|0.248|-1.585|7.096|-1.162|0.302|4.416|-6.054|1.591|-3.004|0.084|0.042|-0.042|0.125|0.42|-0.46|-0.084|0.209|-0.292|-1.399|-2.291|-0.639|1.049|0.896|2.977|3.651|-1.075|-3.884|-1.666|1.234|1.418|4.127|1.098|1.561|0.855|4.268|0.094|-1.252|2.91|-2.466|4.169|1.726|-6.759|-5.844|-1.786|-0.676|-2.712|1.969|-1.077|-3.499|-0.319|2.158|3.849|0.085|-2.295|-0.227
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||-1.624|0.665|1.434|-0.698|0.788|0.31|-1.992|-2.561|-2.085|-0.734|-4.095|-2.594|-2.061|0.919|4.315|0.686|-1.747|0.856|1.249|-2.072|2.064|6.542|-0.325|0.326|3.28|-8.398|3.729|0.267|-2.373|-4.125|1.215|2.943|-1.006|-4.01|-0.493|3.229|0.153|1.055|-3.237|4.611|-0.026|-4|0.276|4.616|2.17|0.865|5.114|-3.27|-0.137|-9.533|-3.22|3.739|-4.612|1.009|0.677|0.829|-3.934|3.24|-2.682|1.772|-7.076|0.045|3.312|-0.229|-7.865|2.425|0.13|3.177|2.242|-1.532|-0.18|-1.723|1.389|-1.847|2.989|1.751|5.493|0.097|-5.343|-1.003|2|1.896|-3.741|-2.534|-1.273|1.924|-2.06|0.529|-1.089|1.459|-6.875|-2.135|2.774|-0.943|5.954|-4.562|0.041|3.389|0.865|0.829|-0.174|-2.629|2.924|-1.674|-0.597|-2.17|-0.042|-0.291|0.67|-2.331|2.473|1.532|3.661|1.115|4.62|-5.261|5.948|5.484|1.606|-1.775|0.148|3.687|-0.077|-1.883|7.997|-4.8|13.37|0.029|-26.389|-0.086|-10.101|2.948|0.44|0.888|0.487|0.407|4.468|-1.343|-6.552|2.493|2.43|-0.247|-1.378|1.941|2.195|-0.92|-1.402|1.422|0.971|0.766|-1.302|-0.168|1.102|0.855|-0.89|0.984|1.3|-1.62|1.735|1.542|0.398|-1.309|1.551|-1.699|1.504|-4.88|-0.084|0.891|5.693|-2.789|0.702|2.335|-0.09|-0.09|1.779|-1.306|-2.202|-0.132|-1.729|2.571|-0.044|2.965|-0.364|2.278|-0.876|-0.184|1.922|0.899|3.122|1.485|1.38|-5.479|0.047|4.307|2.642|-0.102|-1.697|0.957|7.181|0.325|0.599|6.377|-7.926|0.672|-0.214|-0.771|-2.16|-0.415|-1.531|-0.178|-0.051|-0.102|-0.858|0.686|-0.379|-0.927|5.583|-2.728|-0.308|2.472|0.053|-1.808|-3.08|2.621|-1.118|1.916|2.658|1.731|2.779|0.587|4.499|-2.59|0.803|1.073|-2.017|2.864|3.072|-5.197|-6.638|1.16|1.784|-0.41|2.436|-5.828|3.324|-3.927|2.909|-1.198|0.67|-1.764|-2.364
05374|6963|/equities/enel|STOXX600/EAFAVALUE||-3.408|-0.636|1.697|0.856|3.916|-5.52|-4.798|-1.148|-3.628|1.305|-0.712|-7.18|-4.543|1.029|3.133|-1.182|-3.377|3.409|-3.047|-1.712|3.375|4.808|1.111|0.559|1.023|-13.422|1.772|0.641|-3.69|-1.674|-2.216|1.44|-1.476|-1.944|1.88|2.52|0.837|2.513|-4.255|-1.928|-2.099|-2.673|0.802|1.529|3.006|0|2.824|-4.118|0.848|-5.641|-4.494|0.56|-4.025|1.42|1.675|-0.27|-3.354|0.499|1.085|0.93|-1.973|-0.559|0.399|1.147|-2.603|-0.55|-0.195|-0.774|0.012|-5.358|0.878|0.756|1.885|0.095|1.457|0.618|4.852|0.37|-4.295|-3.212|0.249|3.125|-1.845|-5.802|-0.884|7.999|0.06|1.36|1.379|-1.913|-3.482|3.267|2.656|3.994|12.848|-9.711|0.558|0.04|0.75|1.813|-1.146|-3.133|3.346|-2.984|-1.177|-1.953|0.896|1.113|-2.706|-5.732|4.944|1.981|3.076|0.513|3.472|-3.075|9.81|7.66|11.265|-7.081|-0.577|5.695|-4.977|-3.781|6.327|-1.397|4.517|4.805|-28.792|4.158|-10.279|2.018|1.223|4.099|0.46|1.217|4.153|2.857|1.023|-0.944|4.058|2.214|-1.181|1.57|-1.632|-0.058|-0.938|0.741|1.655|-0.471|0.681|-0.472|3.193|-0.243|-0.423|0.394|5.962|-0.986|4.125|-2.614|-0.193|-1.24|-2.527|0.797|4.235|-1.476|2.669|3.039|5.763|-3.783|2.842|1.405|-0.786|0.179|1.086|-1.515|-1.475|-0.175|1.242|2.998|-0.255|3.199|0.682|0.802|2.626|-1.315|-0.424|-2.185|2.077|0.853|2.22|-2.738|3.348|5.687|-0.877|1.807|4.556|0.379|1.725|0.616|-1.129|3.312|-3.052|0.249|-4.77|2.545|2.635|3.333|-3.292|-0.452|-0.985|-1.259|-4.029|-3.873|0.698|-0.266|2.691|0.232|-2.586|6.051|-2.957|-0.295|-3.062|-3.393|-5.867|2.59|1.547|1.095|1.348|1.529|2.453|-1.602|1.944|3.844|-3.681|-0.514|4.877|-6.761|-4.054|-3.896|2.765|-1.779|4.094|-2.933|-1.307|-4.032|3.911|0.28|2.685|-1.137|-1.86
05375|6974|/equities/eni|STOXX600/EAFAVALUE||4.639|1.204|1.519|-2.219|6.8|1.218|-3.456|-0.018|-3.755|-2.864|-9.29|-7.14|0.465|2.174|1.833|0.265|1.598|-1.399|-4.366|2.765|3.012|-0.371|5.783|-2.363|1.416|-6.72|2.301|-0.429|0.356|-0.693|3.571|-0.41|2.893|4.664|-0.163|1.56|-1.262|1.632|4.163|-5.243|-2.749|-1.263|2.161|2.699|-1.065|2.952|3.275|5.031|-0.091|3.775|0.133|0.978|3.637|-4.335|2.097|2.773|3.672|-1.658|-2.46|-3.058|-1.497|2.346|-2.533|1.946|2.833|-1.848|-1.4|1.066|3.927|-1.703|-2.396|1.471|-3.5|3.303|0.57|-2.342|3.538|6.117|3.088|3.593|3.112|3.101|-2.224|-3.273|-2.204|5.639|-0.419|-0.429|-2.123|0.732|1.888|5.625|6.07|17.09|8.834|-6.719|-1.813|-4.357|5.618|-2.87|-9.461|-2.777|-0.602|-3.981|1.13|-3.741|4.778|3.514|-11.491|-3.325|3.78|-2.098|3.299|-5.375|3.342|-9.668|17.026|-0.624|-4.061|-1.286|-0.952|5.624|-3.925|-7.746|-0.182|13.484|12.67|5.527|-32.47|-8.281|-12.582|-0.993|-0.108|1.959|-6.028|-3.205|-1.305|-0.043|0.757|0.186|2.72|-1.206|0.408|-2.015|-1.575|0.211|3.546|-2.393|1.887|-0.405|2.156|-3.629|-3.422|3.617|1.99|0.658|4.094|0.782|-1.152|-3.567|-4.589|0.83|-4.087|1.897|-0.383|0|4.748|-0.115|2.798|-3.373|-5.296|4.024|-5.448|-1.656|-0.583|-2.428|-0.202|0.597|0.344|0.718|4.142|-0.465|-1.635|1.111|4.161|-1.733|1.373|-0.246|3.091|-1.185|4.306|-0.189|-2.643|0.241|-0.927|1.323|-5.638|-3.597|0.625|1.493|-1.663|-1.472|-3.983|-0.086|-0.172|2.027|1.653|-1.589|-2.561|3.64|-0.827|-1.53|0.025|0.709|-1.192|0.618|1.723|1.727|1.204|1.484|-3.229|2.249|-7.044|0.681|0.55|1.188|1.291|3.37|3.654|4.199|1.276|0.057|3.737|1.6|-2.988|1.159|1.747|-6.621|-4.027|0.809|0.747|2.01|4.565|-1.569|0.574|0.288|0.579|0|0.656|-4.719|0.209
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||-3.09|-2.506|1.718|-2.294|5.18|3.692|-3.504|7.231|-0.409|-5.834|-7.908|-6.621|2.292|2.867|2.023|-1.162|-8.209|-2.326|6.943|-2.055|-2.835|4.942|-7.314|0.92|17.42|-4.505|-3.077|-1.324|-2.183|2.525|-12.602|2.903|-7.292|0.524|0.306|4.386|-2.581|3.788|1.358|-3.74|-2.504|2.986|3.416|-0.512|8.87|8.05|1.812|-2.075|-2.32|-3.475|1.093|-0.698|4.088|-6.23|-0.875|-0.498|-1.76|0.788|-0.393|4.006|1.925|6.01|0.193|-2.321|-2.216|0.159|-2.775|0.568|5.45|-10.225|-1.446|0.242|2.935|5.016|3.097|0.623|6.678|-3.488|-1.267|5.924|3.691|2.927|-1.684|1.492|-1.56|9.222|-0.133|-1.447|3.05|2.966|-0.865|-0.925|1.144|-1.232|9.812|-2.026|4.624|-0.727|1.593|1.82|-2.054|-0.386|0.7|-0.657|0.193|1.016|0.709|3.843|-1.411|-0.361|5.598|2.211|0.174|-1.244|5.377|-3.151|9.278|4.237|1.993|-2.97|3.292|-2.562|5.489|-4.176|7.118|-0.064|8.842|-3.171|-14.063|-7.056|-6.314|-1.048|2.054|4.611|-8.965|3.109|1.709|0.949|-1.278|-0.17|2.083|1.23|1.789|0.948|0.545|0.273|0.687|2.828|-2.437|2.546|-0.656|-0.373|-2.191|-0.228|10.219|-2.045|2.541|1.619|-0.408|-2.826|-4.498|2.524|10.326|-0.681|-2.772|-0.841|7.119|-2.171|5.177|-4.409|-2.548|1.518|-3.864|-5.027|0.294|4.384|-0.751|5.05|4.825|-2.409|0.011|0.208|-0.619|1.756|5.599|-3.119|0.866|-0.544|3.679|-1.664|3.197|4.892|4.347|3.193|-0.403|0.852|-7.993|6.44|-7.976|4.193|-12.361|-5.064|-7.519|3.001|-0.241|7.067|0.584|-2.705|2.703|-2.395|-7.578|0.47|-0.99|-1.735|10.853|-1.097|1.798|6.734|||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||-6.696|-5.155|0.753|-2.887|8.185|16.867|-3.565|4.909|-0.789|-0.046|-9.026|-14.063|-1.64|3.966|-1.136|8.337|-11.428|-15.608|-7.494|-3.522|1.642|10.041|-4.901|18.254|9.442|-12.083|-3.045|-5.769|-2.484|2.879|-12.74|-7.384|-5.05|-10.02|0.203|-1.953|-2.145|0.549|0.433|-6.414|2.882|5.438|10.517|2.63|11.307|9.448|-1.87|-0.593|-5.645|-2.164|-3.782|-4.042|-0.434|-1.398|-0.872|7.807|-3.533|19.733|4.966|3.979|3.849|2.789|-4.55|6.004|0.86|9.493|5.063|-4.888|-3.528|4.375|-8.536|1.695|3.656|6.038|3.791|4.276|3.378|1.826|-6.991|-2.615|-4.13|3.868|15.327|9.372|-4.167|2.662|7.292|3.183|0.556|0.106|-1.178|-1.266|1.176|3.518|8.965|-3.28|-7.931|7.875|-0.535|5.877|4.391|-4.264|5.439|-1.15|-1.137|-21.377|-6.924|8.488|-0.389|4.123|7.185|4.093|10.892|-1.51|7.204|-16.959|22.323|-0.832|5.589|-5.857|10.777|5.044|1.09|-2.245|15.822|-6.317|20.378|-11.754|-21.189|3.211|-11.577|7.167|12.514|7.482|0.246|-2.204|5.631|7.072|2.13|0.186|2.277|-5.428|-1.109|8.627|0.242|3.5|7.066|6.088|0.159|-2.333|2.436|4.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||8.321|4.822|0.846|-3.875|7.612|4.975|-2.42|1.439|1.773|-7.516|-0.171|0.934|-1.361|4.798|1.401|-1.542|5.015|-1.969|-4.491|1.54|2.411|1.462|8.045|4.936|-3.97|9.041|2.031|-2.454|5.788|4.628|0.546|-3.382|4.836|3.434|-3.081|3.092|1.439|0.758|5.048|-0.249|-0.721|-1.726|5.708|-7.347|0.764|1.846|-0.575|9.571|2.305|2.054|1.719|2.565|5.408|-3.687|3.517|4.535|-0.07|-0.496|-2.387|-3.666|-0.367|6.649|-8.556|-0.659|5.163|1.339|0.28|0.325|5.133|2.69|-0.29|2.248|-3.228|-0.209|-0.149|-4.002|0.691|6.401|7.507|0.563|-3.391|0.936|-5|-1.272|5.766|7.692|1.506|-2.192|-1.717|0.202|0.953|7.073|2.084|8.434|2.186|-7.9|-1.644|-1.472|5.106|-6.712|-4.084|2.157|1.91|-2.802|0.14|-2.162|1.604|6.776|-7.059|2.373|2.32|0.327|-1.186|-1.765|-1.666|-5.973|8.537|-3.355|4.921|-1.101|-1.882|7.857|2.663|-4.602|-0.22|17.785|3.4|8.023|-24.736|-2.69|-10.883|-1.43|0.249|-4.038|-7.036|-1.073|-0.274|0.718|2.638|1.147|2.65|-0.118|0.118|-3.523|-0.845|-0.616|2.91|-0.998|4.97|-2.225|2.062|-4.015|-3.541|3.582|6.76|4.91|2.703|2.917|-1.569|-3.387|-3.216|-1.203|-5.756|1.296|0.801|-2.404|1.559|-0.381|1.729|-2.783|-6.25|0.546|-4.389|-1.518|-2.041|0.711|2.391|1.88|-2.403|0.546|1.61|-1.148|-2.419|-1.972|3.782|-0.207|1.897|-1.937|1.15|-0.209|4.354|0.218|-5.66|-3.116|0.05|3.351|-7.044|0.24|-1.467|-0.471|-4.841|0.95|-3.198|-0.523|5.907|0|3.536|-2.696|-0.093|1.461|-1.302|-0.371|1.22|0.188|-2.475|0.692|0.139|0.98|-0.879|-0.231|0.371|5.061|-7.098|2.077|5.194|0.146|3.523|-0.101|4.191|3.385|1.596|1.792|0.14|1.944|-3.343|3.105|1.651|-3.142|-3.805|1.841|-2.125|1.975|4.053|0.114|3.306|1.559|-0.655|1.145|1.22|-3.073|2.297
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||-3|-4.122|-6.466|0.81|3.434|0|-2.531|2.254|-8.234|-0.873|-4.357|-8.414|3.298|-1.087|5.56|-2.381|-3.709|-7.226|-0.031|1.363|-6.546|3.654|-2.104|14.606|5.717|-22.298|-12.221|-7.235|1.449|3.358|-2.244|-3.311|1.272|4.571|1.447|3.9|-1.851|3.415|4.294|-0.653|-5.921|0.025|9.677|-1.722|-3.081|0.026|2.501|3.346|3.143|3.816|-1.549|4.09|0.904|-5.386|2.154|5.014|3.611|2.968|-1.383|-1.52|-2.622|0.278|-3.233|-1.764|0.029|-2.074|3.828|7.179|5.405|3.388|-2.619|0.754|0.275|0.138|1.149|0.984|1.498|2.712|3.332|-0.49|-1.155|6.337|-2.997|-0.268|-0.874|5.573|0|-0.04|1.671|-2.387|0.641|6.57|5.206|23.95|2.247|-4.144|4.86|-3.53|1.569|1.42|-9.325|-4.243|-0.049|-2.64|4.176|-3.406|4.308|5|-10.427|-5.169|0.542|2.029|5.24|-5.023|-3.556|-9.384|25.626|10.111|0.617|-9.026|-1.084|11.408|4.186|-5.374|17.666|-16.335|4.771|-20.128|-18.001|-13.89|-10.214|-2.483|0.425|6.423|-1.893|0.956|-2.391|0.498|0.619|-0.79|4.942|0.154|0.092|-2.314|0.635|-1.49|3.772|0.186|6.535|0.731|4.336|-4.663|-5.144|-0.031|6.942|1.879|-2.27|-1.48|0|-2.999|-8.202|3.329|-1.549|-1.236|4.105|0.772|0.998|0.031|0.976|-2.488|-3.811|0.594|-4.539|-2.812|-2.105|2.433|5.176|4.976|1.361|-2.415|7.184|-7.124|6.294|-2.188|3.259|-0.032|-0.705|1.993|1.358|-2.769|6.919|2.905|-12.628|-2.032|-5.366|1.014|-4.06|-1.963|2.716|2.409|-3.78|1.116|-0.994|1.174|-2.427|0.055|4.208|2.626|-1.381|0.521|-3.436|-2.159|-0.082|5.049|0.172|-0.172|-2.49|1.678|-2.819|0.222|0.979|-2.8|-2.801|-2.499|1.73|-6.974|1.184|1.022|-1.134|-0.539|0.493|-1.719|-2.271|1.978|7.217|-0.617|-0.866|-2.291|-1.713|2.948|1.173|3.21|5.276|-1.19|4.34|-2.179|-0.638|-2.384|2.173|-1.701|1.491
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||-6.83|2.873|0.078|-0.233|1.296|-6.772|-0.437|-0.254|4.92|1.157|0.232|0.077|1.772|-0.236|-4.179|4.98|-3.065|-1.249|15.013|-0.39|1.63|6.523|-8.186|1.001|1.144|-10.055|-4.246|-2.188|3.294|-1.023|-2.836|-2.373|-5.182|-0.711|2.891|-1|-0.103|1.86|-3.226|-2.483|2.096|3.972|2.412|-1.941|5.121|1.66|-1.887|0.148|0.672|-0.851|-1.887|-0.792|-1.907|0.927|0.25|-0.604|-0.283|-3.388|1.954|0.632|2.189|-2.484|-0.902|-0.242|0.522|-3.845|2.187|1.738|4.126|-0.468|-0.963|0.827|1.832|1.299|-0.737|0.185|1.918|4.768|-1.628|-2.087|-1.789|0.374|2.179|-1.395|0.378|-0.076|1.031|-0.229|-2.381|3.107|-4.75|0.551|-0.402|3.054|2.831|-5.427|-9.792|2.025|-0.336|-2.429|-0.555|1.222|2.61|-1.305|-0.466|3.552|0.311|0.208|0.418|-0.999|-1.794|-2.282|1.171|-0.532|5.254|0.493|-8.591|1.469|0.923|-2.911|-1.543|4.51|-0.426|7.09|-0.035|-1.994|0.762|5.252|-10.626|6.676|-8.785|-0.063|1.545|1.536|-2.236|-2.674|5.098|0.229|0.098|-0.066|4.7|-1.186|-1.993|-0.265|-0.822|0|0.198|-0.524|5.604|2.3|-0.528|-1.388|1.23|1.245|-3.93|-4.41|5.588|-0.207|2.181|0.247|0.746|1.625|-4.086|-1.062|2.278|-2.561|-1.047|2.139|4.057|-2.588|-0.349|2.318|-0.142|-0.319|6.382|-0.038|1.494|-2.648|-0.075|0.412|2.063|1.042|-2.374|2.669|1.174|2.734|10.829|-1.363|0.53|3.617|0.368|-0.275|-4.382|0.884|-3.002|5.235|-1.423|5.738|0.854|-1.679|-1.38|-0.731|-3.226|1.298|-5.218|-0.674|0.979|-0.844|-0.546|1.275|3.931|-1.821|4.866|-4.557|4.823|0.365|-0.995|1.701|0.788|-0.553|-3.255|-3.734|-1.853|3.668|1.148|1.525|2.623|-0.957|-3.603|-1.301|4.675|-2.219|-2.846|5.939|-3.27|0.355|0.67|-4.069|-2.911|2.559|-0.762|-0.379|1.803|-1.688|-2.187|-1.784|1.189|-1.296|0|1.521|-1.138
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||-2.835|1.767|2.174|0.407|-0.88|-0.037|-1.445|2.671|-0.406|0.857|-4.755|-5.15|-2.27|-1.967|-6.54|-3.434|-1.632|0.925|-3.701|-10.619|5.538|2.035|2.893|3.479|1.593|-2.099|-1.837|-1.074|2.861|-2.862|0.083|-2.34|-1.064|0.859|0.296|-2.698|-5.284|0.349|-3.228|-2.283|-1.393|0.233|1.272|0.307|1.487|-3.473|2.056|-12.053|1.327|0.871|-1.527|-0.541|-1.273|1.416|0.713|-0.563|-0.063|0.82|1.45|-0.319|-0.423|0.875|-9.819|2.527|1.401|-0.834|-0.079|1.347|0.851|0.387|0.327|-2.391|-1.143|0.237|0.917|1.909|-0.465|-0.342|-1.037|-0.987|-0.667|0.275|0.913|-0.631|3.828|0.784|-0.676|-1.195|0.325|1.088|-0.976|-0.827|0.649|-2.667|-0.394|-4.474|-0.449|0.602|-0.859|-4.321|2.377|1.711|1.472|-0.972|0.037|2.806|3.131|1.816|1.04|1.051|-1.701|2.704|-1.253|-2.012|-7.329|1.055|-2.427|3.858|-6.667|1.154|1.538|-0.146|0.367|1.869|5.648|1.707|0.749|17.891|-6.387|7.078|-9.264|-0.668|1.133|1.617|-0.287|0.466|-0.266|-3.502|-1.535|0.126|0.423|-0.4|1.043|0.406|-3.005|-0.863|-1.378|-2.102|-0.513|1.828|-0.857|-0.238|7.224|-4.264|2.019|3.178|2.985|-1.845|-1.222|-0.406|0.364|-4.366|-2.925|-2.597|1.176|-3.042|-15.813|-7.437|1.473|1.341|-0.666|2.45|-0.739|0.901|-1.075|-0.52|0.368|-1.062|-0.121|6.282|-0.353|-0.416|-0.223|0.32|-0.731|0.672|1.034|-0.706|-2.988|1.581|2.962|-0.935|-0.129|7.962|1.914|-0.071|0.821|1.302|6.551|3.14|0.359|4.068|0.354|-1.518|-1.176|-4.436|2.097|-1.25|-1.349|1.249|-0.889|0.583|0.43|1.951|2.281|-3.914|4.563|1.537|6.037|-0.198|-0.241|0.088|-5.025|1.395|2.204|-0.729|1.991|0.395|0.619|0.735|2.37|-0.836|-1.601|2.437|-2.292|1.514|1.888|-2.03|-0.427|0.135|1.53|-0.455|1.476|0.79|0.14|-4.713|1.246|-0.89|0.492|-0.223|1.806
05382|6978|/equities/eurazeo|STOXX600||-2.662|-1.995|0.851|-5.556|4.03|6.306|0.569|5.398|-5.122|-0.806|-11.111|-3.727|0.835|3.159|-0.854|1.959|-5.939|-6.984|1.613|0.715|0.457|5.874|0.626|2.349|9.594|-5.735|-2.788|-1.061|2.315|1.245|-9.722|-3.633|2.082|0.655|2.004|2.605|-1.286|0.613|0.136|-6.857|0.255|-1.133|-1.671|-0.737|-2.046|1.156|2.05|-3.187|-1.364|-1.977|-0.463|-0.804|1.693|-2.836|0.858|6.716|6.502|2.945|1.702|-2.001|2.812|0.275|-0.479|0.343|0.622|1.901|0.07|1.285|0.502|1.308|0.146|4.487|-0.454|0.38|0.076|-0.68|9.061|-0.082|-1.937|-0.161|1.888|5|0.782|-1.54|1.918|1.775|0.805|-1.585|6.168|-3.342|6.34|0.192|3.942|19.113|9.1|-10.931|-0.415|-7.072|3.139|1.984|-5.977|1.725|-0.77|4.564|3.76|-2.798|0.408|-2.302|-1.095|-1.637|4.126|-5.106|4.491|-7.143|4.758|-6.624|13.734|3.716|10.184|-12.615|-3.025|5.788|3.055|-5.672|22.123|-10.05|-2.499|-15.522|-17.893|-2.486|-7.154|-0.688|-0.229|-0.228|5.284|0.402|3.84|-1.723|-1.773|0.486|-0.242|0.897|-0.487|1.565|-1.859|-0.802|-0.399|1.871|-1.126|-9.534|3.464|-1.264|1.894|2.644|3.793|2.566|0.667|2.652|0.776|-3.091|-1.156|1.679|-3.563|-2.062|3.361|-3.098|1.861|-3.362|2.814|-2.355|-0.933|-1.38|-3.1|3.974|1.95|1.446|-1.647|0.075|-1.403|0.52|4.5|-3.301|2.538|2.041|0|-2.151|0.541|0|1.172|3.644|2.575|-0.496|-3.968|-1.486|-3.907|1.914|-1.583|2.313|-1.219|5.802|-2.283|-2.006|-3.571|0.224|-1.974|4.427|1.629|-0.846|-1.291|1.464|0.309|0.155|-3.221|-2.198|1.563|2.752|0.153|-1.583|-2.211|3.509|-2.889|1.199|-4.235|-0.713|0.718|-2.49|1.078|-0.403|0.472|-0.67|0.336|-5.464|0.575|3.164|-3.56|-1.193|1.401|-6.825|-0.237|-0.471|2.352|3.69|3.97|0.043|2.255|0.061|2.212|1.016|-0.887|-6.257|-2.163
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||-5.766|-6.645|3.178|-1.911|4.118|4.585|-3.168|0.804|-4.244|6.966|-3.985|-7.014|-1.062|3.742|-2.36|-1.799|-0.351|11.65|-7.132|-2.396|2.652|-5.346|-2.758|7.211|3.967|-6.559|3.902|-7.833|0.711|-4.589|-9.982|-3.401|8.71|-7.884|5.93|3.689|4.089|20.321|-2.604|-33.398|1.379|4.714|-2.26|-9.048|10.298|9.142|-9.099|-5.791|1.591|-0.897|-0.122|1.937|3.926|-1.236|1.866|-7.815|-0.279|6.774|-1.012|-1.876|-1.855|1.988|-7.732|0.435|0.891|9.021|-0.81|-10.929|-3.792|15.342|2.838|4.06|5.828|-1.652|7.163|10.159|8.194|-3.091|-2.458|3.904|13.886|11.697|-6.468|6.264|1.234|-2.899|5.404|0.101|0|7.822|6.317|4.576|1.632|-8.329|7.171|-6.028|-1.65|-5.422|16.16|12.63|-2.53|5.366|-1.883|-12.347|3.25|4.381|-4.498|6.25|-0.763|-11.842|3.292|0.455|14.127|-1.835|8.641|-8.699|6.729|3.424|9.228|-0.606|11.261|-2.22|-5.582|13.656|25.407|12.512|-9.895|1.832|-11.962|5.983|-17.021|8.88|28.007|1.846|-6.436|2.908|-0.482|7.612|1.582|-0.175|4.779|5.631|1.779|0.797|1.619|5.556|-1.266|0.637|13.221|2.463|7.864|-4.175|-1.8|2.775|-4.373|10.478|3.483|3.248|-5.066|-11.415|-5.53|-1.587|15.566|-1.037|4.897|4.909|-4.783|-3.26|5.316|-2.683|2.78|-1.117|-4.318|-0.604|25.261|-1.617|4.284|1.98|4.718|1.23|-1.286|-0.427|1.078|2.129|15.228|8.84|-1.541|-5.565|3.546|4.93|5.496|-0.488|-0.871|-1.899|-3.217|-5.061|-3.291|-5.502|-7.317|2.733|12.372|-0.085|-6.235|-1.263|-2.538|-3.632|2.742|-6.281|0.791|0.944|2.992|-1.109|-4.923|2.746|17.687|5.376|0.18|1.735|-0.364|-2.743|2.541|2.512|-0.186|1.508|0.569|-3.916|-3.769|23.059|2.612|-1.224|-17.213|-0.719|-3.217|3.791|-2.977|-1.552|-2.603|0.084|-5.33|-2.027|2.394|7.277|0.603|-1.61|1.9|3.578|0.269|-2.279|-5.233|-0.331|-0.412
05384|13380|/equities/exor|STOXX600/EAFAVALUE||-3.598|-1.275|0.091|-3.716|7.08|2.505|-0.765|4.08|-3.396|1.86|-2.823|-6.049|-4.114|5.074|1.865|2.347|-4.341|-2.681|-0.924|2.516|-3.347|2.342|-0.321|8.759|5.632|-12.727|-5.345|-2.484|4.634|-2.668|-5.115|-1.617|0.568|-1.9|2.306|0.104|-2.602|1.958|-0.513|-6.918|-0.285|-0.989|4.196|8.58|0.806|1.527|0.825|2.451|1.168|1.799|-1.542|-1.13|0.425|-6.769|3.503|5.333|2.694|2.147|-0.84|-3.277|3.048|-0.653|-4.318|-0.481|0.028|2.137|0.698|-0.406|1.054|-2.064|-5.088|2.396|-0.361|1.265|0.141|-2.418|7.629|1.714|0.605|-2.074|-0.648|10.688|-5.19|-0.553|-3.067|1.42|0.853|4.955|5.676|-1.036|1.873|3.563|3.922|7.997|13.274|-8.325|4.153|-2.769|-1.091|5.039|-6.906|1.243|-0.285|-1.679|-1.107|-1.403|1.584|6.023|-3.835|-2.191|2.117|-2.343|3.462|-3.951|5.25|-12.075|13.991|4.96|6.9|-10.948|-2.786|4.263|-2.704|-2.382|15.869|-9.076|25.809|-21.337|-22.039|-3.277|-11.099|-3.559|6.498|5.312|-9.333|1.913|2.882|1.86|-2.328|-0.9|3.373|-0.636|-0.317|0.202|-3.963|2.152|1.699|11.78|0.877|0.719|4.333|-4.714|-2.566|-0.284|-1.86|4.911|4.45|3.009|-2.657|-4.115|-4.312|2.96|-1.739|-0.784|3.506|1.516|2.5|0.817|4.447|-0.531|-2.652|4.349|-5.982|-1.465|-0.398|0.668|-0.696|4.18|3.098|1.007|3.077|-0.074|-3.296|-0.993|4.718|-3.788|2.229|-0.581|5.277|7.569|2.878|-0.021|-4.408|-1.885|-2.89|4.637|-2.285|-0.782|-0.467|3.838|0.528|-4.165|-10.269|-0.969|-0.242|5.305|1.4|-3.037|0.143|3.022|-0.695|-2.845|1.151|-1.767|-2.008|0.522|-0.416|-1.771|-4.176|4.075|-6.508|0.095|-1.502|-1.934|2.421|3.313|0.555|3.446|0.407|2.148|0.104|-5.506|0.395|10.429|-7.651|-2.295|5.209|-7.763|-2.011|3.468|1.473|7.005|11.742|-0.584|1.782|-1.463|2.747|-5.081|-1.222|-1.39|-4.513
05385|18980|/equities/fabege|STOXX600||-5.09|-7.284|8.65|-3.252|-1.158|7.358|2.073|-3.472|-0.548|-3.546|-8.847|-6.44|-6.687|0.952|6.574|4.835|-6.015|-0.925|-5.485|-4.295|-0.975|1.609|-9.207|4.57|1.603|-0.862|-3.612|1.932|3.522|3.394|-4.068|0.05|-4.176|-3.645|1.223|1.466|0.267|-2.213|-3.223|-3.225|8.045|-0.605|1.557|2.206|-1.343|5.823|0.69|-2.914|-2.737|-2.572|-2.456|-0.23|-4.005|1.258|2.494|1.989|0.618|-0.488|-0.723|7.674|0.64|0.361|-4.52|3.259|4.506|0.984|1.874|-1.015|4.47|-4.919|0.038|3.497|5.375|3.018|-0.278|-3.686|2.668|2.679|-0.188|-2.418|-1.023|-2.908|-0.976|-2.468|1.166|-2.205|2.511|0.751|-1.11|-0.93|-3.836|2.834|-1.886|9.514|8.414|-5.824|0.042|-3.127|-0.808|1.667|-7.449|7.969|7.357|4.986|-1.431|-1.808|-1.264|0.685|4.794|2.251|-4.733|-2.67|3.496|-9.033|2.23|-4.904|8.615|6.767|2.689|-11.392|0.308|4|-1.931|-8.226|9.059|-4.652|1.627|-8.547|-20.857|2.027|-13.042|4.999|2.904|2.947|0.407|3.595|-0.7|2.296|0.689|-0.193|4.626|-0.04|-0.588|4.133|-0.188|3.381|-3.759|1.146|-8.358|-1.582|0.571|-1.246|3.138|5.504|-6.61|-4.152|1.724|3.665|2.007|-1.352|3.962|-1.058|0.468|1.445|0.129|||0.519|4.005|-1.359|0.769|3.795|3.214|-1.372|-0.534|0.567|-0.512|-0.362|3.119|0.699|4.276|1.199|-0.596|-0.704|-1.698|-3.226|0.535|3.116|1.278|7.608|-0.852|-0.845|-2.537|4.619|2.13|2.002|-1.46|-1.43|1.523|0.525|-4.722|-0.556|-2.064|-1.832|-0.412|-2.556|5.933|-2.28|-0.057|0.763|-1.74|-0.91|-0.792|1.17|-1.406|5.748|13.096|0.408|-1.024|0.453|2.119|-1.049|3.462|-0.734|2.984|-0.312|-46.035|3.777|-1.075|-0.078|2.685|-2.539|-1.82|2.868|0.548|3.433|3.099|-1.934|-2.412|-4.926|1.935|1.16|1.359|1.513|-2.497|-0.283|1.844|-1.14|-0.679|1.669|-1.863
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||-4.099|-11.001|15.404|-6.224|1.017|13.108|10.887|1.191|-2.647|-4.096|-8.682|-10.686|-10.145|-0.607|5.708|-2.218|-12.523|-3.951|-8.604|-4.668|-4.739|3.808|-7.71|8.904|3.717|-1.718|-1.468|-4.851|3.07|1.968|2.552|0.105|-7.495|-4.934|2.163|-1.428|-0.425|-1.964|-3.771|-4.012|9.984|0.994|3.857|1.567|3.971|10.3|-2.411|-0.837|-2.408|-2.341|-3.209|-4.106|-3.012|0.093|3.338|4.58|0|0.101|1.154|6.413|0.579|-2.515|-1.573|3.732|5.426|1.751|1.867|1.118|2.325|-1.383|1.353|5.16|4.641|2.525|-0.194|0.139|4.78|2.016|0.852|-4.114|-2.173|2.031|-2.917|0.139|5.009|-4.211|1.146|0.412|-1.082|-0.795|-4.716|-6.578|2.48|-0.038|12.518|-6.551|-1.553|-2.677|1.746|3.452|0.461|6.568|15.505|2.215|-2.069|-0.133|-3.8|3.639|3.349|-2.593|-0.367|-1.639|2.919|-6.485|5.863|-9.766|3.51|2.807|6.037|-13.402|5.55|1.74|3.656|-3.679|20.057|-7.57|16.947|-9.747|-31.235|4.422|-14.751|4.533|6.423|4.158|0.039|0.171|1.834|0.987|0.777|2.044|6.927|-1.32|2.511|4.609|-0.157|4.772|-3.186|1.356|-0.912|0.208|4.472|-1.922|6.175|5|-6.715|-5.03|5.766|2.408|2.154|-0.66|1.705|-2.026|-1.849|4.483|5.865|-2.392|-0.803|4.408|-0.195|-1.401|-1.883|6.562|-1.967|-0.196|2.064|1.774|-0.487|-0.805|2.9|1.344|3.095|2.827|-6.396|0.989|0.849|-0.359|2.381|0.807|1.327|4.772|2.786|0.478|-3.173|2.712|0.478|3.106|-4.158|-2.465|12.64|2.939|-3.207|4.514|-3.141|-7.056|-1.979|-1.872|3.287|-4.523|3.487|-0.617|-2.477|-0.3|0.838|3.219|1.537|2.5|2.643|1.829|0.105|-1.722|2.1|-2.308|3.366|-3.256|5.206|-0.537|3.241|0.838|3.558|-1.031|3.252|-3.343|1.361|3.631|-1.128|2.744|0.244|-4.606|-4.643|-1.802|-1|-1.333|2.543|1.725|-2.097|-0.027|2.885|-0.778|0.028|-0.498|-1.418
05387|959205|/equities/ferrari-nv|STOXX600||-4.468|-4.064|1.826|0.336|5.388|3.597|-0.083|3.028|-2.084|9.038|-3.184|-4.159|-6.019|6.534|-2.285|-1.996|-5.664|-0.342|-4.332|0.219|-0.71|3.628|1.779|10.06|-4.012|-7.033|-3.158|1.013|-5.197|1.388|-2.294|-5.33|-4.525|-0.695|2.115|0.376|-3.364|0.962|-1.485|-3.17|4.927|-1.505|10.689|6.354|-0.633|5.411|1.774|-3.803|0.494|-1.237|0.146|1.137|1.027|-5.206|2.925|0.536|2.914|2.523|-1.047|1.107|1.258|2.064|-5.31|-2.568|2.831|-0.151|6.333|-0.923|-6.041|-1.163|1.84|1.338|0.558|1.851|3.654|0.638|3.658|-4.296|-0.459|-3.438|1.317|-2.642|-1.834|0.952|-3.624|-5.032|1.769|-0.089|5.044|2.163|-1.128|1.43|1.476|-0.63|16.579|-6.08|-1.325|5.294|1.089|-0.21|-3.549|-1.982|-0.01|-2.323|1.285|-0.252|4.49|2.339|1.401|0.918|-0.804|3.973|1.497|0.838|0.191|-1.733|1.268|5.128|1.963|-1.551|7.302|-4.707|-3.093|2.738|16.473|-10.131|7.502|-1.912|-6.505|-3.531|-8.762|-0.208|3.898|-1.22|-2.122|-0.839|1.535|2.747|-1.179|1.024|1.879|-1.348|-1.248|1.828|-1.048|1.274|2.181|3.389|0.154|1.65|2.514|-1.683|0.026|-0.341|-6.444|3.398|2.957|-1.675|-1.914|-0.382|-3.841|-0.39|-0.006|0.543|2.596|-0.487|6.117|1.676|5.118|-0.88|1.341|0.743|5.36|-0.931|-3.224|0.967|1.19|2.347|4.003|-2.375|2.25|-2.215|4.578|0.04|1.368|-2.242|14.284|-1.81|2.21|8.422|3.892|0.244|-3.281|-3.195|-4.343|2.756|-3.684|0.609|-7.914|2.892|-0.292|0.181|-12.08|-3.382|-0.407|4.034|4.162|-3.227|2.8|5.563|0.141|-3.372|-5.137|-6|-1.761|5.282|0.259|-3.205|-6.326|9.188|2.611|1.303|-1.011|-2.587|-0.932|12.575|-0.562|0.204|1.391|0.191|1.799|-2.911|-2.221|2.973|-6.522|-0.116|7.876|-5.427|5.985|-0.827|2.648|5.092|6.953|-1.596|2.069|-1.379|-1.517|-5.488|4.159|-0.356|-6.702
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||-3.578|1.744|1.736|-0.613|-0.648|2.539|-1.538|7.349|-1.062|4.037|-4.66|0.735|1.198|3.861|-2.346|2.004|-3.741|0.49|-4.934|5.622|-0.041|-0.935|-4.017|5.082|4.274|-3.98|-0.895|0.531|1.452|-0.289|-5.804|-2.876|-0.714|-3.411|2.339|4.827|0.785|0.354|2.543|-4.657|-1.404|-3.832|1.567|0.294|1.798|2.221|2.713|-0.974|4.902|-0.163|-1.645|1.922|-0.771|-2.105|0.439|0.28|1.626|-0.726|-2.671|0.039|-0.547|2.73|-1.386|3.525|1.794|-0.95|-1.865|-0.485|5.626|6.295|-0.224|0.135|-1.198|3.729|3.379|-6.622|8.434|0.533|1.876|-1.411|-4.552|8.71|-1.858|-2.276|-7.108|-1.637|0.355|-1.401|-0.652|-2.253|-0.381|0.725|1.736|15.779|8.002|-10.092|0.535|-2.143|0.719|-0.714|-5.956|3.38|-5.055|-1.13|1.01|0.886|2.543|6.172|-7.411|-2.311|-1.206|-3.693|-0.619|-3.386|2.033|-5.385|6.47|7.152|0.841|-3.027|3.07|3.636|-6.223|1.558|13.458|-8.577|17.458|-10.482|-19.833|2.087|-13.125|-0.268|3.142|1.047|-3.176|2.281|4.251|2.435|-0.147|1.344|-1.472|1.532|-0.668|3.138|0|0.077|-2.484|2.895|0.962|1.167|-0.542|-1.898|-0.529|2.835|-2.573|2.165|1.531|0.592|2.137|3.549|-1.278|0.539|4.549|1.898|0.622|1.169|0.497|2.169|1.309|-1.018|1.455|4.585|-5.739|-0.275|4.05|1.45|-2.635|1.772|1.556|-1.533|1.655|-1.107|3.694|1.085|2.008|-1.07|-0.229|1.653|4.338|2.998|2.329|0.199|-2.605|0.895|-1.596|0.359|2.404|-0.646|2.118|-1.397|-1.594|6.312|-4.44|0.196|-3.795|3.08|0.811|-4.027|1.113|3.454|-1.056|0.139|-0.056|3.304|-2.026|0.056|1.024|-2.144|-2.444|0.574|4.124|0.861|0.317|-2.38|1.069|0.367|-0.197|3.078|1.086|0.413|4.08|-4.818|-0.811|3.136|-5.981|0.993|2.979|-4.994|-2.595|-2.349|-0.447|-3.767|4.491|-1.252|4.555|-1.637|2.531|-0.329|0.358|0.414|-2.189
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||-6.835|-7.677|1.51|1.365|7.61|0.762|-8.268|6.065|-4.659|10.886|-0.55|-13.698|-3.33|3.855|1.657|0.202|-7.317|-3.86|-0.324|-3.37|0.7|3.251|-1.354|3.581|5.82|-13.834|-7.069|1.783|5.297|2.263|-4.922|-2.942|1.282|1.101|2.354|-0.659|-3.158|1.786|-0.741|-8.896|-1.589|0.904|3.845|-0.721|0.09|5.157|2.663|-3.48|0.822|4.354|-1.462|-3.784|1.621|-2.75|1.442|5.524|4.82|0.453|-3.98|1.701|-0.676|5.451|0.393|0.72|1.536|0.293|-3.913|0.283|-1.222|3.506|-3.555|2.684|0.107|0.179|-3.264|-1.907|1.627|-0.858|-1.886|-1.427|3.185|13.398|-3.232|-2.777|0.588|1.53|1.247|3.439|-1.273|-2.041|0.877|4.46|2.826|-2.006|6.043|1.644|-5.129|-0.652|3.853|2.473|-2.784|-3.5|1.153|-5.339|-0.465|0.742|1.871|2.322|-4.251|-0.156|2.311|0.561|5.628|-2.396|4.534|2.751|7.282|3.345|1.044|3.947|-4.556|10.074|5.885|-7.859|5.497|8.249|10.772|-3.115|-14.152|-5.477|-11.478|-1.786|-6.985|11.017|-3.732|-1.125|-0.848|4.622|-0.557|-0.92|-1.092|-2.915|0.533|-1.874|0.087|4.133|6.069|2.165|1.044|2.623|1.576|0.291|-3.025|0.69|1.026|3.967|4.479|3.697|-3.22|0.359|-6.011|-2.388|-4.718|-4.63|8.97|0.163|8.269|-2.731|0.259|-4.862|-1.813|0.792|-13.122|-5.814|-0.946|0.206|1.591|1.834|1.691|-0.26|3.03|1.723|9.046|-3.206|8.044|3.311|-4.954|-0.525|5.994|4.38|1.959|0.665|-4.637|0.066|-3.506|-2.331|0.664|-2.727|1.082|11.648|-2.163|-8.19|-13.327|-2.128|-1.116|3.282|3.965|5.65|0.835|-0.245|2.07|-0.567|-1.47|0.84|-0.833|3.815|1.634|0.249|1.751|7.287|0.569|0.023|-2.008|-7.738|-3.543|2.181|-0.645|2.69|-0.041|-1.024|-2.124|-3.341|0.34|5.021|-1.05|2.463|4.884|-6.495|-2.436|4.07|1.094|7.744|4.394|-2.234|2.525|-2.07|4.444|2.21|2.776|-0.126|-0.377
05390|574|/equities/fortum|STOXX600/EAFAVALUE||-8.314|-5.197|4.244|1.466|-3.875|-2.741|-10.33|-13.718|-5.421|1.786|-4.479|-3.895|-2.707|-0.987|4.265|10.605|-3.333|-2.663|4.31|-5.52|1.656|-1.748|-9.663|9.215|10.259|-21.629|-14.515|-7.664|-0.041|2.196|-2.583|-3.542|-0.388|-4.446|-1.819|2.422|1.092|6.115|0.482|-0.2|-1.383|-2.467|0.934|-6.85|3.14|0.451|-0.337|3.486|-1.3|0.038|-0.646|2.933|3.105|1.723|0.371|4.518|-0.215|1.836|-0.824|-0.732|-1.776|1.372|-2.629|2.393|-1.266|0.808|3.114|-0.87|5.263|-5.981|3.014|1.121|-2.406|-2.015|3.367|2.731|5.778|0.387|-3.137|-1.838|0.369|8.481|-5.464|0.095|-3.297|10.863|2.046|0.312|3.384|0.894|-4.33|7.647|3.855|2.253|4.458|-7.104|-4.056|-1.011|3.829|4.104|-3.778|4.05|-0.118|-2.84|4.811|-5.939|-0.506|3.194|-4.493|0.642|3.316|-0.345|4.098|-5.324|5.719|-6.101|3.281|9.091|5.798|-4.298|2.904|1.952|-6.068|1.999|11.744|5.954|1.002|-4.737|-28.134|-1.738|-12.284|-0.857|1.233|0.183|-3.616|-0.744|6.826|-3.822|-0.98|0.582|4.541|0|-0.14|0.14|0.047|0.803|-2.035|0.699|-1.287|1.826|2.495|-3.025|-0.785|4.135|0.971|2.949|-0.448|-2.663|-0.721|0.289|-1.426|0.863|3.421|3.462|0.309|2.641|-1.097|-1.391|1.49|-1.544|1.04|3.165|0.566|-0.696|1.855|-2.423|-1.675|4.772|-7.368|-1.254|1.632|0.823|2.639|-3.636|-4.167|2.857|0.987|2.119|3.201|-2.573|0.733|-1.368|-4.653|8.378|1.793|-0.109|-2.254|-2.407|3.316|-0.08|-4.71|-0.557|-6.884|-1.76|-1.054|-0.456|-0.635|1.193|0.926|2.515|2.481|-4.417|1.224|-0.979|-1.875|0.367|6.605|3.967|-3.816|1.188|0.198|-0.787|-1.646|2.94|3.374|3.244|3.723|1.257|0.618|1.977|-4.879|3.033|-3.522|5.007|-3.567|2.301|5.57|-4.661|-1.034|0.224|0.337|5.174|2.485|-0.181|-4.229|0.291|-1.713|-0.511|0.114|-3.247|-1.035
05391|15225|/equities/galapagos|STOXX600||-2.76|-2.248|0.527|7.1|-8.625|2.416|-4.678|2.736|3.56|0.616|-2.953|2.06|-0.907|-0.339|-7.462|0.596|1.821|-4.306|-3.496|-7.42|11.243|4.323|-1.638|3.855|-0.468|-6.439|0.987|-0.017|2.476|-1.07|14.659|5.786|3.756|-6.43|0.357|1.922|10.876|4.027|-2.054|-6.116|-1.176|-1.786|2.052|4.411|-4.92|6.411|-5.77|1.065|-3.518|-4.095|-3.083|6.929|-0.158|-4.613|-3.1|0.469|0.688|1.113|-13.514|-0.343|-2.895|-4.754|-3.384|7.171|-2.962|4.475|-4.663|-0.143|-2.697|-3.638|2.434|0.29|-2.716|4.498|-5.841|-0.204|-0.838|1.377|-3.696|0.283|-19.278|1.767|-3.93|8.663|-1.974|4.473|-0.935|1.246|-17.871|-2.592|-4.567|-0.237|-0.189|4.453|-0.345|-5.893|-1.418|-11.677|2.02|2.536|0.51|1.905|12.738|-7.578|-5.499|-25.736|-2.077|2.348|-5.967|-5.604|3.467|-3.596|0.282|-4.851|8.333|-2.602|-3.572|-0.892|-7.914|-0.248|-0.05|3.466|0.62|3.53|7.135|6.532|13.2|-0.958|-19.989|-2.509|-24.93|4.132|6.253|11.578|-5.117|3.148|7.608|1.858|0.213|0.75|-0.771|-2.108|7.408|5.516|1.955|-1.917|0.623|13.511|4.728|0.035|2.608|-2.713|-3.371|0.034|-0.911|-3.485|3.089|-3.842|-1.558|2.143|-3.69|-1.721|26.961|5.3|7.272|0.665|3.775|5.437|0.783|-3.857|4.729|-0.295|-0.049|1.293|-1.131|-6.654|-1.847|6.833|17.005|2.281|0.393|-3.158|3.524|-4.895|1.704|-0.358|0.112|-3.016|1.274|7.716|9.94|-4.711|-13.806|4.186|0.627|0.405|-2.714|-2.891|0.384|9.509|-8.625|9.082|-5.626|-6.59|0.682|-5.277|23.579|-5.163|-3.22|1.51|-6.944|6.051|-5.269|3.898|5.767|4.882|4.307|-7.694|-0.789|-0.714|-0.276|0.741|4.675|7.696|0.393|1.005|-4.207|-4.916|5.894|-3.592|-0.999|-3.092|1.851|1.662|-9.808|-2.931|5.294|-7.694|1.95|3.443|2.518|9.557|2.811|0.637|1.017|5.787|0.287|-4.933|-0.388|-0.591|-8.158
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||3.194|1.504|5.347|-1.751|5.544|0.247|-5.163|-3.893|-5.496|0.894|-9.875|2.099|-0.082|11.919|3.23|-2.726|-6.965|2.693|-5.151|1.358|1.596|-0.129|7.202|-3.691|4.072|10.843|-2.52|-0.498|0.54|0.301|4.575|-2.795|4.856|9.742|0|1.236|0.214|-2.303|3.967|-2.408|-3.946|-2.863|0.979|-8.207|-1.548|-1.143|3.486|8.549|8.422|0.633|-3.183|-1.669|4.965|-4.641|2.036|2.699|-1.485|-1.324|-5.77|-4.692|-1.855|0|-0.724|-1.708|-4.366|3.201|-3.524|1.824|5.567|2.825|-3.947|0.103|-2.849|-0.448|-1.951|-5.355|3.587|12.613|-2.212|5.325|8.289|0.483|-5.864|-1.676|-3.867|6.351|-0.523|0.182|-3.004|-2.978|-2.344|7.976|2.335|22.939|1.179|-14.612|-0.343|-2.968|7.947|-0.051|-10.399|-2.637|0.698|-2.779|1.986|-5.94|4.108|2.831|-14.01|-0.481|-0.621|0.77|-0.144|-4.936|1.296|-9.887|11.853|2.536|5.173|-3.158|-2.425|11.695|-2.202|-6.271|-0.869|6.322|18.195|-3.804|-25.348|-7.195|-13.466|2.326|1.563|0.843|-3.365|-6.025|-4.056|2.053|0.888|0.231|3.797|0.034|-1.117|-2.86|0.165|1.64|4.439|0.316|5.395|-0.734|1.945|-2.195|-1.831|5.773|1.269|-0.459|3.528|0.759|-4.171|-2.862|-4.44|0.896|0|4.887|-1.664|0.707|2.129|-3.628|1.224|-3.645|-1.514|2.231|-7.057|-0.234|3.99|-1.672|3.569|-0.91|3.216|-3.319|-0.659|-0.724|-1.124|2.016|7.431|-2.048|-2.007|-2.855|-1.98|1.807|5.306|1.561|-4.979|-2.479|0.034|0.764|-3.062|0.575|-0.371|-1.133|-4.092|-0.064|-6.259|-2.311|4.049|-0.635|1.256|-6.554|-0.964|1.525|-2.002|1.78|-0.486|3.213|0.474|-0.207|3.551|1.523|1.932|-1.865|0.815|-1.238|-4.859|-0.789|6.107|0.844|0.282|0.726|0.222|3.234|1.023|-2.163|2.618|2.898|-1.246|0.474|1.896|-4.979|-5.509|-0.031|-0.554|1.849|4.111|-2.139|1.032|-0.386|-2.811|0.534|1.498|-3.268|2.013
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||-0.195|0.195|0.056|-0.056|0.112|0.252|-0.307|0.448|-0.056|-0.084|-0.418|-0.472|0.474|7.136|25.95|-4.661|-9.005|1.088|1.711|-7.134|0.659|1.722|-13.897|-3.804|11.422|-6.264|11.302|-1.483|-5.706|-5.449|13.781|-14.645|-5.002|-4.651|-0.472|2.024|-1.984|-0.142|-9.324|6.709|-1.084|17.913|-19.825|6.889|5.334|5.608|-6.211|-7.932|3.165|-2.855|-11.263|0.667|0.911|2.892|-0.325|4.809|2.531|4.087|-18.232|-3.06|1.684|3.524|6.669|-3.17|-5.754|3.08|1.349|-6.318|-7.973|-5.702|5.035|-1.778|-4.653|11.666|4.683|-7.002|10.433|-12.24|-7.313|-1.365|0.119|-0.708|-5.176|4.381|-7.982|12.451|4.55|7.361|1.936|2.772|-2.495|3.071|2.115|6.527|5.795|-3.986|-2.011|3.523|3.523|11.455|-3.132|1.499|5.713|-6.466|-2.666|1.508|9.1|3.95|4.139|2.884|7.163|8.289|3.799|8.834|-4.65|-4.535|2.709|10.354|-0.363|1.213|0.221|1.042|-1.032|-0.513|1.037|-0.881|4.689|9.466|-16.655|-1.824|-9.105|2.732|2.403|5.449|-7.749|1.035|2.317|-2.043|-1.877|0.351|2.925|4.141|0.863|12.243|-5.215|7.289|0.396|2.39|2.109|0.29|4.735|-10.671|-4.591|-1.171|10.157|0.161|1.392|1.792|-4.268|-0.516|-18.288|1.614|1.268|1.011|1.471|-4.6|3.373|2.702|3.477|-2.652|-2.218|-2.039|-4.986|-0.317|2.134|6.362|-3.067|5.671|3.462|2.849|2.222|-2.32|-0.669|-1.717|8.011|-3.503|13.926|0.043|1.408|1.474|6.67|-3.716|-13.8|0.04|1.526|4.403|-0.459|-2.124|23.412|0.813|1.089|3.532|-3.885|-10.275|-4.969|0.526|-10.122|-1.245|0.508|7.074|-0.458|0.418|0.505|-1.205|6.457|-0.615|-1.13|-6.729|-5.947|1.118|-3.1|-3.392|-2.772|2.962|1.207|-3.117|3.558|2.481|-2.92|5.182|-1.846|2.828|2.218|2.31|-2.835|2.172|2.812|0.582|-1.354|-4.055|2.131|5.114|3.5|-1.593|-0.642|6.709|4.433|13.824|-11.085|-1.754|-11.642
05394|545|/equities/gbl|STOXX600/EAFAVALUE||-4.491|-1.847|1.196|-6.977|2.47|4.337|-1.92|2.466|-0.397|0.8|-3.963|-3.275|-0.943|2.621|-0.047|0.881|-7.264|-2.033|-1.344|0.214|-1.246|0.745|-0.276|4.687|3.423|-5.698|-1.262|-0.869|1.202|-0.872|-2.771|-0.841|-1.395|0.754|0.553|2.22|-1.729|1.44|0.042|-5.141|-1.8|-0.868|3.441|0.936|0.976|2.245|1.541|-1.559|2.122|-1.484|-1.32|0|-0.206|-2.841|1.092|0.815|0.719|1.67|0.44|0.021|-0.459|2.746|-0.893|0.47|0.472|1.836|0.882|-0.461|0.176|-0.044|-0.828|0.416|2.466|1.134|1.707|-2.056|5.48|2.167|-1.98|-1.319|-0.608|4.5|-3.081|0.692|-2.103|3.732|0.024|1.153|0.098|-1.284|-0.458|2.421|1.862|7.289|5.407|-8.035|-1.087|0.52|0.078|1.857|-4.315|-0.304|1.281|-0.281|0.308|0.386|1.542|3.825|-1.707|-0.689|0.239|-0.554|3.131|1.464|-1.066|-8.135|9.543|6.347|1.484|-5.152|-2.525|5.014|-2.991|-1.946|8.185|-4.907|7.389|6.413|-22.983|-1.588|-11.672|-1.173|0.774|2.601|-4.965|-0.707|1.628|1.047|-0.931|0.596|0.751|0.172|1.064|0.174|-0.798|-0.408|2.309|2.456|0.43|0.66|1.879|-1.822|-0.114|0.895|0.787|1.742|3.057|1.878|-0.271|-3.611|-2.321|1.341|-0.77|-0.994|0.325|-0.069|1.576|0.071|1.773|-0.334|-0.452|1.865|-3.843|-2.12|-1.637|1.502|-1.258|2.748|2.122|-1.464|2.209|-0.871|1.263|1.796|1.929|-2.296|1.174|-0.171|3.512|2.406|2.711|1.538|-3.665|0.68|-3.874|1.017|-2.792|-0.663|-0.147|2.178|-1.163|-0.737|-7.076|-2.968|-0.309|2.005|1.486|-3.208|0.266|1.6|-1.4|0.514|-1.148|0.155|-0.724|0.485|0.376|-0.769|-3.211|2.933|-0.609|0.306|-2.031|0.516|-2.555|-0.728|1.306|0.381|0.446|1.487|2.248|-4.181|2.135|2.543|-3.086|0.734|3.439|-5.087|-1.297|0.632|0.211|2.045|3.234|0|-0.365|-0.54|1.589|-0.234|1.049|-3.188|-2.894
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||0.562|1.252|3.09|-1.464|-0.422|2.639|1.804|5.633|5.78|12.358|-3.848|-1.666|-0.474|-2.987|7.034|-7.967|-11.816|-1.339|-0.626|-0.195|3.938|3.749|-2.184|11.025|2.629|-2.069|3.621|-5.493|-1.333|4.942|-4.027|-2.487|-3.373|-9.81|1.349|5.061|-1.945|2.523|-4.915|-5.486|-3.118|-6.121|4.23|-3.577|4.874|2.849|0.617|-0.863|2.963|-2.982|-9.112|2.408|-1.806|3.22|3.545|0.494|-0.176|4.144|1.413|3.304|-0.268|-4.115|2.756|6.6|-0.401|4.437|7.082|-2.789|1.101|0.844|3.21|2.394|2.06|2.054|-0.583|0.932|7.179|-8.14|-15.854|-1.914|0.04|2.327|-7.302|-1.638|5.787|3.126|3.314|-1.691|1.084|2.39|1.035|1.178|0.526|-7.392|15.641|-3.665|-5.837|-0.128|-0.255|2.972|-5.921|7.849|3.535|-6.443|-3|4.031|0.348|6.484|-3.357|-4.038|0.649|4.189|4.225|1.525|6.013|3.423|-7.112|1.578|3.681|7.473|8.884|0.632|7.127|5.836|6.198|2.756|-0.666|8.948|-19.343|1.051|-10.733|4.409|-0.76|5.65|1.499|0.954|0.198|5.019|-2.923|1.883|-0.579|-9.04|2.215|3.369|1.46|0.567|1.114|4.038|1.029|5.62|0.263|-4.929|-0.143|2.673|-3.122|1.806|0.618|1.85|6.378|2.834|-1.16|2.46|4.142|-2.457|-0.539|0.5|1.866|0.255|2.484|-6.212|6.345|5.55|-1.846|-1.813|0.802|-3.192|-2.605|3.03|0.173|2.717|-1.708|-1.637|8.606|5.424|5.471|0.271|0.863|-6.667|-4.946|0.516|-0.141|-0.28|0.187|7.086|-0.518|1.6|7.515|-7.477|2.099|20.178|-12.316|0.022|-6.546|-2.297|-3.81|-3.714|2.539|-4.275|4.221|1.283|-0.567|-3.289|-3.099|-0.616|4.698|5.799|4.184|-1.005|3.582|0.882|-2.639|-18.004|-5.954|1.929|-0.321|-0.597|-0.908|5.408|-2.276|-5.239|2.853|-0.237|0.277|3.742|-2.015|14.063|4.918|-2.72|-5.83|-3.289|2.227|4.091|6.9|-1.625|1.357|-13.568|-1.485|1.423|-2.449|6.614|-4.726
05396|18981|/equities/getinge|STOXX600||-5.155|-2.678|0.769|-2.225|-2.433|-0.716|-4.168|1.948|6.63|4.956|-22.553|-3.643|3.837|-3.021|-2.442|-1.387|4.922|-19.107|-0.08|-6.169|-1.063|5.407|-3.43|10.738|-5.437|-1.541|2.677|-6.723|1.296|5.214|6.41|-1.5|-6.759|-8.783|2.197|4.595|-3.605|0.212|-0.763|-6.39|-0.953|3.452|3.733|-4.907|8.707|6.216|0.259|-6.976|2.679|-0.335|1.066|3.874|-3.734|-1.786|-1.858|2.451|3.542|4.224|4.17|2.259|-1.852|3.555|2.662|-0.416|5.872|1.992|2.906|-4.113|1.179|4.844|3.364|4.574|5.189|1.352|1.078|0.598|10.313|-0.572|-5.204|-2.426|7.911|-0.94|9.096|0.892|1.637|-0.562|3.207|0.24|1.625|0.946|1.628|-2.924|1.768|-2.023|6.839|-2.554|-4.636|-4.254|0.041|2.276|1.838|1.917|2.791|-7.726|-4.501|-0.098|-0.274|-3.096|0.886|5.074|11.332|-0.502|1.794|-1.68|7.216|1.853|-5.2|-1.137|2.278|-7.571|-1.631|-1.316|4.053|-4.995|2.731|3.71|6.067|13.718|-16.734|14.102|-9.649|2.424|-2.075|3.914|-7.987|2.311|1.02|1.32|0.173|0.288|4.584|-3.828|3.544|0.543|-1.721|0|2.995|6.027|-4.28|22.586|-3.451|-1.802|-2.871|6.488|-1.47|0.295|0.37|0.297|-2.882|-3.678|5.106|1.032|-9.231|3.103|4.618|||0.727|5.36|-2.172|1.213|-0.678|-2.137|4.626|12.294|1.494|6.157|-0.741|0.559|0.28|2.097|-4.463|-0.543|2.602|6.535|-1.942|23.798|-1.655|2.051|6.282|-2.622|-1.355|-8.145|1.726|-7.455|3.987|12.453|-5.972|-1.043|1.291|4.284|-11.866|-5.601|-4.008|-6.319|1.018|3.149|-4.029|0|11.202|0|-0.607|4.995|3.293|7.683|2.051|1.843|0.123|-3.787|0.835|-4.989|5.376|-1.529|-2.968|3.669|0.835|-11.697|-2.467|0.934|0.731|2.903|-13.649|-2.446|8.023|-1.065|0.389|1.579|-5.942|-7.155|0.433|-1.618|-1.345|0|-0.251|-0.914|-3.603|-16.399|-1.256|-1.176|4.363|-10
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||-0.676|3.293|-1.281|0.794|-0.494|1.606|-2.829|-0.097|9.033|-3.537|-0.51|-2.535|-3.64|4.4|0|2.302|-3.026|-6.753|0.558|-2.539|0.364|0.182|-2.097|4.33|1.656|-2.266|1.17|-0.651|0.373|-0.879|-1.548|-2.875|5.852|-0.187|1.759|-0.802|-0.516|2.847|-1.521|-2.412|0.186|-0.692|3.141|-0.332|6.116|1.924|1.037|-1.907|-0.531|-0.328|-2.674|-2.581|-0.048|-0.993|2.621|1.829|0.248|-1.127|1.24|4.836|-0.851|1.838|1.546|-0.715|0.292|-1.491|0.924|-0.342|0.343|-2.646|-1.118|-2.333|0.449|0.3|-1.865|0.098|2.055|0.251|-1.874|-0.588|1.291|1.717|-4.808|6.068|0.771|1.672|2.682|-0.693|1.405|-2.835|-0.781|-1.991|2.405|-0.157|5.681|-5.277|-1.34|0.207|1.788|0.902|-7.325|7.905|2.781|-3.524|-0.419|1.435|1.51|-0.536|-2.049|-0.366|3.02|1.756|4.713|-3.01|-1.752|1.444|2.099|0.685|0.748|-2.305|-1.713|-2.215|1.703|0.552|3.963|1.605|-1.692|6.736|-14.815|1.429|-9.483|0.627|1.368|1.841|0.4|4.108|4.397|-0.486|0.108|0.163|0.217|2.733|3.403|1.522|2.275|-1.707|-1.45|-0.577|-3.987|-1.258|1.106|-0.11|-1.896|2.613|0.954|1.308|1.618|3.22|-0.593|-2.373|-0.116|-3.19|0|3.775|0.233|-0.923|-0.971|0.057|2.7|-0.988|-1.769|4.1|0.418|2.885|2.132|0.441|2.122|4.362|-5.934|-1.247|3.417|-0.129|1.703|0.394|1.944|0.471|4.577|3.198|1.176|0.592|0|0.297|0.898|2.219|-2.535|0.676|-0.893|-2.183|4.885|4.968|-2.118|-1.009|-3.881|-2.332|-1.437|2.579|-1.667|-1.639|0.214|4.322|1.976|0.612|0.538|2.522|2.753|-8.789|1.347|3.888|-0.772|1.887|-2.529|2.999|0.796|-0.632|-0.315|-1.014|-4.471|0|0.826|-7.312|1.628|-2.417|-1.831|4.24|-2.211|0.977|2.724|-4.124|-2.414|-7.678|0.686|2.296|1.227|1.11|1.39|0.868|-0.795|0.6|-0.199|0.2|-0.133
05398|44478|/equities/glanbia-plc|STOXX600||1.743|11.092|-0.612|-0.609|1.5|3.094|0.274|4.981|-1.23|-0.283|-0.188|-1.667|-3.226|0.722|-8.05|4.783|1.054|2.893|4.34|0.665|-1.312|2.105|-7.111|4.554|-1.375|-12.087|-1.508|0.559|2.286|0.74|0|-6.173|3.349|1.951|0.655|-3.246|3.271|3.997|-1.176|-5.028|-7.935|1.265|-4.883|2.317|0.436|3.073|-5.658|-3.678|0.41|-1.35|-0.202|-1.656|3.425|1.601|1.34|-2.139|1.329|-2.456|6.001|-0.86|1.825|-0.291|-3.443|1.57|2.337|-2.562|1.959|3.298|8.987|-2.158|-2.266|-2.588|3.791|3.516|0.328|7.306|0.888|4.744|6.016|2.528|-4.259|1.473|-0.876|0.588|-0.39|-1.252|0|-0.096|0.29|-1.614|1.25|6.285|1.452|12.807|4.779|-2.158|-0.596|-4.659|-0.621|0.283|5.119|-10.923|-0.893|0.528|3.783|-4.603|-2.548|-4.479|-2.376|1.938|1.475|0.693|-3.071|-5.273|7.422|-3.122|7.692|0.977|5.882|-6.135|1.033|5.332|2.682|3.23|12.378|-20.3|10|-6.383|-12.067|1.327|-1.494|5.206|-0.098|-3.229|-2.59|0.558|4.47|1.28|-3.605|3.333|3.976|-7.19|0.095|-1.308|-6.387|1.15|11.66|-4.887|-2.831|-1.97|-3.374|0.961|0.439|-2.896|1.294|16.19|0.302|-8.002|-7.765|0.774|-18.671|-0.832|3.89|-4.866|2.028|-3.248|1.164|-1.016|-1.006|-2.993|-3.877|-0.063|-1.112|-0.736|-4.005|-2.971|-0.625|0.975|1.988|-7.667|-0.697|3.096|1.061|7.961|0.485|0.61|-2.031|3.206|-0.613|-2.857|2.752|-0.849|-0.663|-0.955|5.741|-0.314|0.252|0.443|9.653|-3.226|1.431|2.159|-2.973|-0.27|1.853|-1.22|1.235|0.275|-1.156|-1.077|0.541|0.544|0|-3.607|-0.974|0.326|-3.459|1.145|-0.883|-0.252|0.76|3.611|3.465|3.955|3.66|-2.359|-0.78|4.136|-1.813|-1.5|2.19|-4.729|-2.838|2.778|-0.069|-2.305|5.357|0.43|-0.143|-2.921|5.658|-5.813|-3.02|0.949|-2.574|-3.442|1.422|0|-3.131|-2.622|-1.056
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||-12.687|-2.797|-2.083|2.653|-0.864|7.832|-6.714|-2.239|6.061|11.916|-13.241|-5.344|3.749|7.379|5.159|-1.176|-14.621|-2.077|-0.651|-5.635|-11.273|7.108|-7.477|9.974|-6.543|-2.144|-0.541|-12.648|-1.778|0.414|-2.523|1.693|-0.307|-4.936|2.492|0.275|3.948|7.212|-9.569|-2.624|2.669|-0.849|2.586|-7.333|1.837|-1.476|-5.956|-5.82|-2.227|1.042|-1.437|2.44|1.516|-10.63|-6.261|1.71|-5.502|2.72|2.684|-1.746|2.859|0.331|5.388|2.017|-2.543|0.777|8.398|-8.635|-6.877|-0.214|2.641|3.808|5.166|-1.615|6.931|2.527|2.162|-12.51|-5.612|-0.472|8.629|8|-2.852|4.155|-2.334|-2.381|0.454|-0.288|-1.239|3.903|-5.465|5.669|-0.126|-3.981|7.635|-4.169|-6.015|0.275|4.582|4.352|-5.184|7.519|4.238|-1.104|2|7.591|0.198|4.695|1.341|0.29|1.012|2.066|2.909|-3.431|5.23|-3.511|0.802|4.871|7.714|-6.045|14.786|-10.329|1.038|3.506|9.06|3.679|4.595|-1.869|-26.21|-1.413|-6.693|1.747|5.053|12.272|-3.236|3.499|4.664|3.633|-3.142|2.019|1.961|-3.073|-1.189|4.106|-0.936|1.275|4.012|6.674|2.95|-0.224|-2.293|-2.242|0.214|-1.752|-1.382|1.901|-3.729|-1.863|-2.371|-3.841|1.041|-0.346|-1.027|0.974|3.885|-3.008|-1.773|0.125|2.001|-4.432|-2.255|6.443|-1.616|-5.906|4.268|-2.468|7.823|0.939|-0.611|-0.544|1.198|-1.341|11.186|-5.819|4.181|2.978|-4.062|3.936|1.415|5.715|7.152|-0.531|-2.199|1.998|6.47|-8.611|-4.401|-8.217|2.025|4.105|-3.806|2.07|-7.366|-4.986|-2.219|-2.913|-0.902|-0.15|0.362|5.265|3.343|-2.958|1.715|2.013|4.953|-1.903|1.204|-0.954|3.271|15.946|0.163|-0.285|1.994|-1.915|2.721|10.961|2.183|1.396|2.617|-5.108|-0.094|-3.697|0.727|6.48|-3.814|1.081|10.379|-1.633|-2.537|-1.034|1.095|-4.013|4.389|-0.149|2.816|-1.612|0.354|-5.675|-0.71|3.937|-2.635
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||-6.051|-3.889|-2.274|-1.02|-13.477|2.847|-5.444|-9.31|0.567|3.52|-1.891|-2.303|-5.919|-0.151|0.888|5.799|16.406|-1.417|4.205|-4.301|-1.154|6.329|-3.61|-1.199|2.168|0.728|8.219|-1.385|-2.277|-1.495|-7.433|-2.665|5.273|-3.911|4.135|-1.788|7.073|0.293|-10.486|-2.582|-3.505|-1.297|-6.542|-2.005|-1.463|0.985|-4.2|-3.55|0.687|6.543|-2.103|1.8|-3.747|3.691|-0.675|-3.312|3.077|0.483|-4.52|-2.954|-1.412|-4.95|-1.812|11.274|-4.508|-1.931|-1.812|1.758|3.415|-3.094|1.66|-2.346|3.717|-1.094|4.243|6.979|2.861|-4.323|-5.45|-3.166|-3.726|-2.798|-1.22|1.948|1.301|-0.251|0.126|-4.217|3.277|1.902|-3.152|-3.017|-4.402|3.414|9.875|-7.573|-6.206|5.232|1.599|3.005|0.372|4.31|7.011|-3.559|-3.478|-4.939|-0.85|0.04|-1.554|-6.902|2.863|-2.384|-2.648|-1.676|0.43|0.94|-1.636|-5.638|2.688|-0.684|-5.924|-1.709|4.359|2.022|-1.657|0.1|5.162|10.227|-10|-0.345|-15.18|3.575|3.968|4.785|-2.76|-2.013|-3.108|3.403|-1.06|1.487|1.184|1.992|-1.225|3.367|2.494|1.809|-2.211|5.755|1.906|0.627|1.726|-1.442|2.115|-2.288|-3.249|-2.743|-0.139|0.418|0.772|-1.452|-0.993|2.204|4.041|-1.294|7.038|5.221|2.065|-0.206|5.57|-1.373|-3.32|4.555|-6.072|0.122|1.955|-3.221|-1.585|1.122|6.303|-2.207|0.042|1.48|1.764|-2.353|5.778|-2.131|-3.363|-2.66|0.246|3.437|3.513|0.663|-5.276|-2.131|-1.454|-4.105|-0.692|-0.383|1.477|10.009|0.906|3.901|-6.889|-1.278|-0.574|1.245|-1.027|-3.869|0.079|3.096|-1.8|-1.961|-1.278|3.777|-2.697|-1.729|0.97|-4.021|-0.702|0.52|5.241|2.856|-1.232|0.479|3.727|2.722|0.427|0.688|2.108|-1.043|4.686|-5.827|-1.102|8.207|-7.389|-0.212|1.944|-6.953|-4.638|-0.647|-0.793|1.262|7.021|-1.472|2.375|0.561|1.07|-3.621|-1.866|-0.119|-5.631
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||-12.786|-4.294|3.112|-0.108|-3.823|3.161|-0.807|5.831|2.206|-2.504|-8.315|0.074|2.491|5.578|-2.939|6.001|-2.556|-1.588|-1.395|-2.273|1.087|-7.311|-0.733|-2.124|3.764|-15.809|-4.554|-5.397|7.661|-9.026|8.712|-1.898|0.125|-1.303|-0.022|5.898|1.631|3.295|0.54|-1.276|-3.353|-3.008|6.943|-3.581|-0.914|0.693|-7.351|1.723|2.257|0.871|-1.981|1.455|-1.006|-2.92|-0.133|0.155|-3.926|-1.326|-4.224|-1.986|0.347|1.235|-5.461|0.693|-2.583|0.444|0.944|0.071|1.413|0.288|-0.216|4.299|2.369|-4.859|-3.929|-2.818|8.642|1.759|5.291|5.088|-2.096|2.626|-1.998|1.444|1.18|3.459|-0.29|-0.748|-4.479|-3.141|2.847|4.163|4.096|9.135|6.743|-8.51|2.132|-4.387|0.031|9.918|-6.747|10.385|3.924|-2.064|1.591|-3.825|3.977|1.803|0.63|-0.332|-1.598|-2.721|3.247|-4.925|0.209|-14.502|18.361|9.981|7.753|-9.438|-2.753|9.178|-7.9|-0.769|19.737|-7.317|8.619|-15.493|-19.277|-4.268|-15.083|-0.147|0.245|-3.637|12.07|2.108|0|-2.734|-1.705|0.311|1.207|-0.626|3.788|1.483|-1.621|-4.39|-3.921|-1.946|-0.581|3.35|3.788|0.312|1.64|-0.631|-0.471|1.649|5.677|5.641|-1.116|2.037|-2.111|1.067|-0.765|1.13|1.632|12.364|-4.416|3.079|5.211|-5.648|-5.938|0.629|-6.471|1.311|0.359|3.083|-0.123|4.774|13.887|0.074|0.074|-1.522|-1.429|2.639|-0.8|-2.482|5.067|-1.829|1.409|3.295|3.571|-2.022|-17.617|-1.824|-5.131|0.54|4.645|0.189|-0.811|2.559|-4.404|2.188|-5.325|2.923|13.241|17.695|1.566|-1.542|-5.666|1.162|-0.997|-2.102|-3.965|0|0|-0.645|4.569|-3.401|3.134|-0.446|1.585|-5.289|-3.25|4.179|-4.077|-2.625|12.151|-1.997|7.047|0.879|-3.096|-1.599|-3.598|3.26|-4.765|-1.634|1.368|-2.321|-9.137|-0.824|-1.621|-1.535|-3.78|-0.82|-2.065|-12.103|1.484|3.113|-3.807|-3.809|-2.243
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||-4.731|1.738|2.256|-5|2.667|1.557|0.613|4.187|-0.212|1.729|-3.477|-1.507|0.275|4.149|-5.985|4.132|-4.418|-1.125|4.423|0.277|1.763|0.354|-0.212|4.579|1.499|-10.71|-5.083|2.407|1.252|-2.941|-4.343|-3.197|2.675|1.356|0.62|0.813|5.96|2.304|-4.031|-1.599|-3.519|-0.246|1.247|3.218|0.258|2.108|0.397|0.132|0|0.133|-2.584|-1.276|0.577|-2.927|-0.803|-2.411|-1.426|-1.579|1.423|-1.977|0.703|3.327|-0.959|0.542|0|-2.525|0.294|0.177|2.603|-0.181|4.548|0.317|2.202|2.049|-1.689|-1.472|3.444|6.039|-5.256|1.076|-4.126|6.818|-4.348|-1.748|-2.647|2.985|1.049|-1.422|-2.336|-1|2.171|0.064|-1.881|13.04|6.33|-6.746|1.643|-1.616|5.251|3.443|-5.564|0.948|-0.291|-0.578|1.467|-1.801|-0.359|-5.044|-1.939|-0.466|-0.988|3.055|-0.338|-4.088|5.332|-7.581|6.815|5.48|6.359|-5.575|-1.617|4.176|-3.805|0.853|6.996|-0.529|-1.929|0.898|-15.71|-0.689|-14.009|0.108|4.687|-0.394|-2.735|-3.075|6.373|1.141|-0.736|1.203|2.346|-3.454|1.494|0.288|-0.23|1.994|0.235|-0.99|-4.449|0.841|1.077|-3.236|1.109|-0.166|-0.605|1.001|2.1|0.571|-1.904|-1.598|-5.861|1.903|0.745|-0.687|2.438|-0.378|3.52|-1.54|2.596|-2.637|-0.165|1.617|-0.884|-0.495|1.905|-0.056|-0.501|0.504|1.19|-0.451|2.367|0.348|2.009|0.595|8.797|0.782|4.283|-0.136|-1.996|0.602|2.189|-1.416|-3.135|0.989|-2.758|-0.128|1.167|0.456|0.261|2.201|-2.915|5.106|-4.112|-1.795|-2.5|0.063|-1.296|-1.34|-0.845|-0.361|-0.36|-1.825|-4.604|-0.669|3.522|2.85|2.558|-0.965|-1.835|1.747|0|-2.867|1.908|-0.652|1.381|-1.07|-1.116|-1.333|-0.919|4.002|2.385|-2.213|-1.124|5.227|-0.986|-0.673|3.222|-7.101|0.294|1.493|0.3|-0.299|1.467|-0.734|1.738|1.327|0.524|-0.459|1.295|-1.413|0.012
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||-4.704|1.672|1.178|-2.81|1.073|1.821|0.387|5.107|-0.606|0.406|-2.912|-0.976|-0.475|3.646|-5.476|5.111|-3.64|-1.788|5.643|0.829|3.669|-1.532|0.552|4.018|0.264|-9.877|-5.86|4.021|2.162|-3.243|-4.112|-3.391|3.428|0.931|0.775|0.677|7.526|2.581|-5.011|0.151|-4.583|-0.082|1.649|3.477|0.915|0.835|0.865|-0.111|-0.111|1.277|-2.745|-0.885|1.224|-2.784|0.128|-4.277|-1.8|-1.913|2.834|-2.899|-0.97|4.394|0.837|0.39|-0.591|-1.029|0.243|-0.523|3.111|-0.372|4.83|0.632|3.848|1.006|-2.822|-0.728|3.991|6.732|-5.396|0.372|-5.18|5.585|-2.43|-1.653|-3.699|1.951|1.74|0.336|-1.737|-0.241|2.152|0.157|-1.46|11.3|6.614|-6.111|2.76|-2.397|6.418|1.767|-5.537|2.144|0.886|-2.117|1.738|-1.053|1.83|-6.98|-0.772|-1.145|-0.781|2.35|-1.197|-3.51|6.31|-5.935|4.995|8.043|5.297|-3.333|-3.375|3.108|-4.029|4.447|6.103|-1.885|-3.839|-1.523|-15.072|-0.576|-13.125|0|6.447|-0.773|-2.169|-3.039|5.787|2.063|-0.621|0.646|2.917|-2.529|1.744|1.402|-0.172|2.088|-0.677|-0.413|-5.796|0.909|0.624|-3.044|2.247|0|-1.02|1.302|2.37|0.34|-0.591|-1.742|-6.414|2.947|0.785|-0.401|1.61|-1.268|3.091|-0.7|3.276|-3.885|0.452|1.543|-0.539|0.125|2.251|0.128|-0.906|0.893|1.445|-0.387|2.759|0.801|2.113|0.457|8.953|1.54|4.568|-0.079|-2.194|-0.309|1.594|-1.696|-3.088|2.24|-2.796|0.074|0.874|0.704|0.126|2.135|-2.581|5|-3.602|-2.377|-1.823|-0.315|-1.008|-2.091|-0.769|-0.233|-1.467|-1.756|-3.811|-1.261|3.565|3.081|1.86|-0.647|-2.28|3.723|-0.047|-2.487|2.121|-1.853|0.97|-0.938|-1.287|-0.606|-1.22|3.322|2.924|-1.783|-1.348|3.843|-0.94|-1|2.529|-7.154|-0.089|1.848|0.933|-0.475|1.622|-0.878|1.516|0.946|0.801|-0.609|1.885|-1.132|0
05404|18949|/equities/hera-spa|STOXX600||-2.689|-1.397|1.602|-1.963|3.015|1.19|-4.545|0.142|1.042|-2.454|-4.486|-10.488|-5.36|1.264|2.987|-3.976|-0.984|-1.469|0.362|-1.236|8.138|1.385|-1.395|-0.089|5.84|-5.49|0.627|-2.984|-4.72|-0.193|4.31|-1.528|-1.064|-2.431|1.694|0.869|0.337|4.097|1.395|-5.813|-0.831|-1.77|3.845|-1.695|3.242|1.456|-2.829|-1.34|-1.539|1.563|-2.371|-0.19|-2.181|1.732|3.676|-0.669|1.356|2.52|2.16|-4.141|-0.028|-3.713|-0.027|2.576|2.496|-0.599|2.906|0|1.854|-0.535|1.817|1.102|0.523|-2.285|6.262|0.578|6.357|-0.948|-3.401|-1.987|2.699|5.34|1.335|-6.993|1.057|1.611|1.43|-0.407|2.431|-4.192|-5.353|4.131|0.993|8.711|2.889|-6.768|-0.275|-4.724|-3.483|-0.567|-2.756|0|3.224|-1.125|-1.356|-3.452|6.599|-3.726|0.987|-2.526|3.678|-6.199|2.457|-4.08|3.571|-6.25|3.884|7.209|4.142|-2.462|-6.217|3.24|0|1.238|1.763|1.146|-3.146|0.997|-17.396|0.206|-12.103|1.847|1.977|3.559|-3.209|6.003|2.565|1.037|-2.87|-1.732|5.26|-1.133|-2.997|0.907|-0.352|3.482|0.575|1.864|-1.002|0.69|-0.423|1.72|2.086|3.054|-2.697|0.165|3.716|0.923|2.849|-0.941|-0.643|-0.058|-2.338|0.401|3.864|-4.105|4.904|-0.535|3.446|-1.575|0.487|2.304|1.133|-0.251|0.632|-0.503|-2.154|0.806|2.806|8.437|-3.536|2.461|-2.532|1.146|1.853|-1.621|3.784|0.281|-0.07|0.636|6.311|-3.899|2.441|10.911|0.495|-1.302|-1.126|-2.739|3.902|0.408|-0.244|-0.081|-5.534|-2.983|-2.685|-3.094|2.302|2.887|-2.666|1.092|-1.718|0.504|-0.856|0.863|0.871|-1.219|4.494|1.908|-3.035|3.604|-1.062|-4.145|-1.434|-6.313|-3.06|-0.13|2.533|0.267|-0.861|1.479|4.059|2.511|1.014|1.247|-2.782|1.521|-0.504|-5.062|-4.194|-0.261|2|-0.859|3.986|-2.48|-3.243|-1.533|3.571|2.997|1.032|-1.156|4.255
05405|18983|/equities/hexagon|STOXX600||-2.281|-1.082|1.401|-0.084|1.005|9.373|-4.536|5.36|1.214|0.784|-11.408|-2.073|0.971|2.771|-0.972|-1.262|-7.804|0.374|-3.335|-1.912|1.317|1.411|-0.753|6.597|3.411|-1.359|-0.408|-1.982|-3.233|9.39|-1.631|-9.059|-2.767|-6.192|1.928|5.626|-4.309|8.881|-2.514|-4.663|1.937|-5.116|3.958|-1.504|2.972|4.823|-3.159|-8.997|-0.954|-1.037|0.467|1.456|0.992|-0.524|0.699|2.515|3.287|3.159|2.415|2.741|0.746|0.31|3|0.271|2.442|3.657|-85.815|-0.311|-0.648|-3.57|-0.729|1.68|3.333|4.124|2.221|0.116|7.129|0.666|-3.056|0.092|-1.795|0.045|-3.495|1.241|-0.347|0.734|2.706|0.362|4.687|-1.493|0.118|-0.367|1.047|2.593|7.371|-4.232|-2.752|0.824|1.402|5.184|-5.568|3.038|2.049|3.53|3.746|1.58|-1.229|3.755|0.532|-1.609|5.349|-0.145|2.322|-0.651|4.7|-5.518|6.346|8.766|4.15|-3.395|-3.806|10.832|-4.218|2.754|10.607|-2.383|6.728|-3.512|-16.301|-4.151|-11.466|0.719|2.36|5.133|-5.941|2.038|3.301|0.132|-0.545|0.986|-7.913|4.662|1.146|3.88|-0.8|-1.149|5.968|5.23|3.635|2.43|1.15|-5.155|-1.475|-3.635|13.955|-0.484|-1.296|0.687|-3.04|-1.184|-1.235|-3.612|3.389|3.623|-7.241|||3.478|4.839|-4.431|-2.883|-0.972|-5.475|-2.757|2.295|1.44|-1.401|6.861|-0.29|-0.104|3.162|-4.098|0.722|4.26|2.154|4.143|-2.63|2.117|4.544|6.029|-2.58|-0.123|-2.559|-0.452|-7.854|2.22|2.529|-5.845|-4.329|11.837|-7.241|-0.725|-10.002|-0.058|-1.082|1.094|-1.25|-3.191|2.52|0.51|-0.75|-0.43|5.498|-0.295|2.209|5.063|-8.388|2.031|-2.066|-1.164|5.243|3.022|0.332|1.155|-2.558|-5.383|0.097|4.012|1.785|-0.774|2.526|-2.563|-0.927|6.733|-5.277|0.884|2.335|2.369|0.129|-1.904|4.417|7.07|3.399|-1.184|0.804|-0.412|1.054|-3.363|0.5|1.917|-3.556
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||-6.766|0.969|0.389|-2.559|3.635|8.877|2.917|4.246|0.403|-1.643|-3.605|-2.086|4.645|4.503|-0.408|4.823|-3.93|-4.535|6.436|-3.784|-5.217|1.099|-8.945|7.764|2.339|-10.144|-6.534|-2.176|0.182|6.634|-4.398|-3.356|-10.133|2.514|3.19|1.336|-0.472|8.318|-0.784|-5.077|2.697|6.408|4.237|-1.667|-1.449|3.242|1.181|-2.72|-2.815|-5.072|0|-1.517|-0.709|-6.424|1.472|1.451|0.214|5.36|0|0.955|5.316|1.408|-0.627|-1.051|1.503|0.536|-1.394|-1.374|1.394|-2.117|-0.188|3.248|2.028|4.388|2.65|-2.279|4.322|2.152|-6.79|-0.715|4.482|2.237|2.288|-0.167|-2.233|4.318|-0.677|-0.449|4.215|-2.4|-0.625|0.057|-1.124|7.1|5.995|-8.411|-2.06|1.51|4.3|5.901|-4.823|7.976|4.621|2.837|7.634|4.382|2.7|4.983|-4.59|-3.861|-8.508|0.507|-1.217|-5.16|3.151|-10.638|13.575|7.651|2.51|-4.993|-5.825|16.232|-0.889|3.083|4.076|-0.603|16|-9.091|-18.879|-5.439|-11.591|-3.048|-0.594|-3.22|-5.076|0.992|-1.037|0.109|-0.651|0.931|-2.144|1.523|4.195|-0.451|-1.61|1.066|3.185|-2.098|9.091|1.316|6.117|0.2|-3.411|-3.777|6.812|2.787|4.4|3.909|-3.488|-2.295|-5.767|7.465|-8.916|-1.888|5.023|0.934|0|5.267|3.413|-7.148|0.406|1.234|2.314|-11.975|-8.267|3.699|-0.642|9.661|2.09|-2.484|3.289|-8.927|1.213|4.235|3.534|-1.546|-4.96|1.745|7.502|2.26|4.211|0.286|-7.483|0.133|-6.219|1.966|-5|-3.037|-2.727|11.111|-7.746|-2.775|-10.988|1.224|-3.162|0.099|8.36|-4.455|0.774|2.703|-0.684|0.903|0.857|2.639|-3.858|2.16|-0.644|2.361|-3.087|-2.288|2.287|-0.896|-2.166|2.974|2.06|3.419|11.92|3.574|1.921|-2.392|3.895|-0.534|-3.295|4.807|-2.893|1.807|-0.466|-9.36|-3.777|-2.713|3.693|-0.756|3.367|-0.835|2.256|0.861|1.245|-1.834|1.489|-0.861|-6.498
05407|18984|/equities/holmen|STOXX600||-0.526|6.266|3.808|-0.572|-3.047|3.234|-0.207|1.814|-3.133|-3.864|-5.457|-6.514|-2.266|-2.784|0.077|-2.68|-6.329|2.786|-0.476|0.61|2.505|1.72|0.97|6.646|9.408|-3.462|-1.882|1.94|3.459|6.064|-6.229|4.149|-1.373|1.757|3.103|2.169|-2.012|2.223|2.682|-0.607|1.482|3.966|0.948|-2.51|-0.028|1.745|-0.893|-3.063|-2.26|-6.781|-1.767|1.146|-1.467|-2.972|0.874|1.553|2.609|4.256|2.275|3.863|4.677|0.678|-4.049|1.682|1.663|-3.73|-1.816|-0.313|-0.386|-1.202|-0.448|3.631|2.712|-1.104|-1.746|4.412|2.326|-0.016|-1.691|0.003|-3.651|2.327|-3.281|-1.298|-0.78|2.479|1.794|-1.293|2.959|1.787|-1.392|1.008|6.197|0.726|4.996|-3.109|1.563|-0.909|2.718|1.975|-2.202|4.513|1.831|1.082|3.719|2.947|-1.763|-0.574|-2.268|0.969|1.187|0.385|-0.174|-3.842|6.018|-2.89|-2.019|5.421|6.382|-4.075|0.936|1.864|-2.642|3.391|4.289|-3.416|9.134|7.518|-13.388|-0.148|-13.123|3.146|3.326|2.61|4.366|1.323|-4.663|-0.841|-0.661|0.701|-0.834|-2.705|3.644|-0.903|-0.69|-0.446|2.354|-0.94|9.992|8.607|4.429|-0.043|1.857|-3.416|0.343|1.832|3.898|3.277|9.147|-2.052|-3.478|5.666|-2.537|-0.643|7.721|||0.751|2.87|-3.257|-2.295|-1.692|-3.226|-0.739|0.049|-2.592|-2.664|6.68|0.3|1.989|2.189|-0.878|-0.87|3.607|2.279|-3.407|-2.454|2.516|5.824|2.852|-1.738|-1.6|-3.666|4.093|-4.034|-0.946|-4.805|-2.584|-1.772|3.213|-5.556|-4.161|-3.247|0.13|-1.83|2.174|-0.819|-1.319|2.935|1.152|12.681|2.09|-0.356|3.632|-7.722|1.279|0.148|-1.313|-3.382|-0.931|-0.232|3.508|-2.255|0.377|0.569|-51.383|-8.346|4.689|0.022|0.288|3.159|-2.717|3.766|3.988|-2.575|2.717|4.001|-5.034|-5.094|-1.706|1.804|1.978|-0.115|-0.161|2.444|3.301|1.328|0.594|0.798|-1.183|-2.802
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-6.468|-3.022|4.846|-1.184|5.349|-4.626|0.238|0.774|2.743|-0.246|0.939|1.287|-0.639|6.106|-3.748|3.588|-5.895|7.594|5.333|0.378|0.634|3.374|-2.894|6.504|3.506|-16.118|-3.106|-5.034|9.287|-2.227|-3.029|-4.114|-3.025|-1.389|2.342|-0.184|0.026|-1.424|0.338|0.026|-2.311|4.125|0.425|0.695|-5.124|-0.203|0.688|-5.081|-3.772|-2.409|-2.933|0.088|-0.044|0.711|-0.31|0.512|0.899|7.538|1.173|1.313|1.867|-1.516|-0.074|4.325|-0.207|0.103|-1.353|-2.001|1.318|-0.929|1.633|1.607|0.995|-2.477|0.876|-0.154|0.569|3.702|-3.57|-5.707|0.294|0.888|-4.027|1.637|-1.982|0.284|0.571|0.048|1.4|-0.096|-4.117|-2.875|-2.539|1.466|7.395|-3.187|-2.301|2.64|0.232|5.537|-0.342|-0.679|2.843|-1.183|2.578|0.764|-1.058|4.974|-7.125|16.153|3.18|-4.068|0.227|-1.506|2.282|-6.507|3.249|6.949|5.993|-4.244|-1.934|9.711|1.303|-3.459|12.209|0.425|9.465|-15.309|-17.35|-1.26|-11.127|-3.65|8.089|0.274|-2.262|0.489|-2.011|0.918|-1.099|0.65|3.203|-0.519|1.606|-1.605|-1.508|0.661|-2.784|0.334|11.68|0.321|1.383|1.097|-0.924|-2.179|6.873|0.256|1.152|0.086|-0.545|1.661|-3.867|-0.196|-2.958|2.904|-0.968|-0.441|4.518|1.164|0.792|0.353|-1.878|1.317|-2.539|0.516|8.359|-2.337|-4.326|3.829|2.093|-1.156|4.316|-1.838|1.071|-3.758|15.546|-1.517|0.555|3.037|1.597|-1.148|2.955|0.895|-5.395|4.265|0.741|4.773|0.743|3.145|-3.276|6.258|-6.291|1.378|-4.115|-4.057|-5.022|5.479|-2.787|-8.104|-0.772|1.469|-0.358|-0.582|1.777|5.962|-6.06|0.098|-3.755|0.444|-6.96|-3.637|-0.028|1.295|-0.058|-0.287|3.472|-0.178|-5.777|0.224|-0.529|0.842|-0.196|-1.272|-1.551|8.442|-3.172|0.315|10.136|-4.637|-1.6|0.596|-2.187|-1.408|-0.6|-0.568|-3.297|-0.356|1.023|-2.165|0.736|-2.16|0.563
05409|18987|/equities/husqvarna-b|STOXX600||-5.722|-2.394|1.309|-3.706|-0.882|6.773|-6.309|8.119|0.452|-3.132|-8.047|-8.709|4.737|1.111|-4.487|4.042|-7.683|0.805|3.828|-2.562|-4.455|0.288|-7.847|0.123|-0.057|-5.207|-5.112|-5.301|-1.141|0.626|-2.275|-6.422|-4.07|-1.709|1.904|2.257|-0.879|2.393|1.546|-1.356|3.781|1.71|5.805|4.833|10.041|0.733|0.143|-3.049|-10.091|6.861|-3.486|0.077|2.199|-6.289|0.636|0.174|1.147|5.484|-2.253|-0.455|1.909|-2.276|0.698|-6.464|1.447|3.697|-1.181|-1.274|2.008|-2.781|-2.245|-4.003|1.739|2.365|3.202|4.289|9.083|2.677|0.232|0.919|-1.824|0.764|-4.383|-2.029|1.118|1.876|0.819|-1.273|7.019|10.892|-0.787|0.86|1.037|-7.505|6.266|-7.779|-3.406|2.501|0.675|5.818|-0.551|2.733|0.635|-3.182|2.859|6.607|-0.278|2.46|4.548|0.587|0.225|4.613|0.806|0.812|3.032|-1.739|8.214|6.28|13.339|-2.15|-3.196|4.18|2.817|4.335|17.925|-0.784|3.028|-13.501|-15.933|-3.646|-11.905|-1.298|-1.255|1.841|-3.832|-2.925|-1.129|1.887|1.99|0.132|-1.251|2.484|-0.266|-1.895|1.324|-1.769|3.793|-0.363|-1.406|3.16|-3.179|-3.106|-2.903|-0.521|4.184|1.721|2.298|-0.428|-9.231|-1.401|-1.417|-0.035|-0.563|-0.339|-0.431|||3.695|4.242|-4.243|-2.595|-1.138|-1.102|-2.31|6.484|3.498|0.248|6.759|1.07|0.673|-0.04|-2.262|-1.336|3.644|4.408|1.467|0.143|-0.285|1.064|7.362|-1.385|-1.024|-5.455|8.483|-9.647|4.144|2.108|-1.965|-1.646|8.579|-2.367|-7.288|-3.581|-2.821|-4.06|6.722|1.257|0.841|2.298|-1.5|6.225|-1.725|0.291|0.292|-18.84|4.038|-3.585|-0.929|-1.665|-1.872|0.41|1.975|-0.417|0.605|0.845|0.306|4.043|4.36|-0.673|-3.469|-0.887|-3.743|-0.593|0.081|-2.441|1.16|4.125|-2.529|5.328|-1.081|2.285|1.551|1.706|-3.288|-0.678|2.592|2.861|0.589|-1.1|-2.583|-2.518
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||-0.137|1.91|2.433|0.479|4.384|1.876|-1.049|-2.264|2.834|1.978|-4.365|-4.625|-4.379|1.847|3.933|0.141|-3.134|5.51|-0.666|-2.866|9.088|3.964|-2.195|-0.753|9.643|-9.714|6.825|-1.631|-2.639|-4.15|-0.246|2.145|-2.062|-1.489|3.274|3.406|0.103|0.454|-2.534|-1.427|0.199|-1.995|0.587|5.136|2.837|0.127|8.112|-5.316|-1.454|-7.11|-4.595|1.005|-2.881|6.01|-0.148|0.049|-2.542|1.263|0.146|0.121|1.159|-3.495|0.327|0.801|-6.148|-2.121|2.348|-2.04|2.537|-3.933|0.95|0.652|4.304|0.547|0.734|1.349|5.547|-2.302|-0.809|-2.73|-3.956|0.581|-4.074|-2.14|-3.696|6.88|2.005|0.526|1.422|0.446|-2.354|0.218|0.263|3.962|8.444|-5.418|-3.21|2.407|0.793|3.178|-0.622|-1.415|1.29|-2.196|-1.063|-1.413|0.92|-0.458|-1.132|-0.361|3.308|2.273|6.873|-1.472|4.513|-2.792|3.53|7.192|6.304|-3.386|-3.72|4.744|-2.872|-1.361|0.641|2.538|0.984|2.103|-19.207|2.665|-7.692|2.994|5.645|4.103|-0.162|5.125|4.675|-0.706|-1.545|0.583|3.001|2.576|-1.747|0.609|0.612|-1.65|-2.267|-0.434|1.03|-0.998|-1.853|-0.319|1.575|0.673|-2.312|0.813|0.994|0.151|4.854|1.824|0.791|0.94|-0.444|-0.927|0.374|-2.056|-0.089|0.992|6.688|-1.609|3.301|2.352|0.201|-0.845|3.42|0.31|-2.367|1.482|1.268|0.73|1.643|3.511|-1.699|2.317|0.947|0.251|1.301|0.113|2.229|-0.274|2.141|-1.369|-0.285|6.58|0.091|-0.453|-0.958|1.735|4.418|-0.19|0.414|4.633|-5.482|0.158|-2.161|3.648|-0.032|-2.647|-1.17|-0.031|-0.337|-0.67|-1.025|-0.896|0.21|-1.683|5.163|1.502|-2.771|5.634|2.982|-2.126|-4.543|1.413|-0.883|3.14|1.498|0.352|4.06|0.636|3.609|-3.933|-0.859|2.092|-2.883|-0.294|2.409|-6.623|-4.305|0.18|2.266|-1.233|4.303|-0.89|-0.957|-2.025|2.144|2.255|-0.603|-1.91|-3.834
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||0.116|0.161|0.225|-0.14|-0.039|0.037|-0.037|0.036|-0.168|12.235|8.788|4.894|3.914|0.112|0.29|-1.082|-1.502|-2.127|-1.84|-0.738|-2.226|1.955|2.088|-0.12|0.675|2.023|2.902|-0.137|3.42|-2.643|-2.147|0.577|-0.469|0.207|1.61|-0.037|2.054|-4.56|1.051|-4.376|0.2|0.329|1.398|1.546|0.603|1.547|-2.273|-0.937|-0.686|-1.935|3.421|0.443|-0.531|0.468|-0.105|-1.021|1.448|-0.845|0.702|-0.62|0.605|-3.89|2.565|-10.5|1.716|-1.445|1.566|-1.743|2.11|2.695|4.229|-0.856|-1.561|2.23|-0.66|-1.327|0.976|-1.925|-1.404|0.998|-1.719|4.721|0.779|-0.601|-3.431|6.313|-2.161|1.616|-4.059|-3.917|4.414|1.054|-2.854|7.885|-9.268|29.284|-9.596|7.451|-8.268|-1.444|-1.884|-4.132|-0.476|1.785|-1.274|-2.551|-1.203|1.102|4.186|-0.689|0.262|1.819|-2.252|-1.402|-0.604|0.42|-2.123|-0.793|0.273|-2.696|-1.373|0.328|-2.182|-4.416|0.308|1.036|10.057|1.622|3.452|-0.525|3.761|0.597|3.424|||-0.334|3.644|-1.001|1.038|3.326|-0.845|6.626|-0.087|-0.864|-4.508|-2.046|-0.081|3.307|1.21|-0.168|-1.248|3.029|0.2|9.464|-0.375|-1.081|-0.277|1.851|0.283|-0.063|-1.669|-2.531|0.09|2.062|-0.092|0.744|-0.432|5.123|10.34|-0.746|0.214|-0.39|2.545|0.365|1.669|-2.707|0.181|1.505|-6.099|-1.192|0.893|2.753|0.425|1.438|1.794|-0.365|0.256|0.367|-0.909|1.029|-0.293|-0.183|0.923|-3.798|-5.375|2.267|-1.289|-0.774|2.166|-3.452|0.5|2.391|-2.041|0.471|2.339|-5.34|-0.615|-0.515|3.949|-0.367|0.57|0.607|-0.269|-2.429|0.961|0.869|0.302|0.607|-4.233
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.027|0.027|0|-0.11|0.055|0|0.027|53.888|-0.463|-1.41|-1.31|-1.492|-5.344|-1.799|1.214|-2.226|0.597|-9.459|0.068|-2.053|-2.486|-2.334|-0.44|-3.28|3.586|0.347|3.496|1.661|2.694|-3.869|-0.359|1.023|-0.753|-3.782|-0.937|-3.9|-0.863|0.931|-3.812|0.203|-0.946|0.49|0.521|-0.058|0.087|4.006|1.189|-3.386|0.147|4.628|0.434|-4.527|2.611|-2.746|-4.187|5.838|-0.802|0.089|1.082|-5.669|-1.093|1.364|-1.511|4.474|-1.668|8.214|-0.186|1.641|3.869|5.573|0.803|5.368|-2.649|3.328|4.969|-3.881|5.678|7.095|10.706|-16.867|1.861|-6.652|0.445|-2.179|16.007|3.128|-6.423|3.929|1.111|1.036|0.739|0.437|-0.218|-0.692|0.961|1.104|19.359|3.605|-0.974|0.413|6.749|0.302|0.561|3.636|1.978|-0.345|-14.763|2.123|1.524|-1.67|-0.891|1.137|1.658|-4.995|-4.973|2.825|0.183|-2.877|-0.344|-1.547|0.242|-0.865|-0.668|11.489|1.446|-4.671|0.579|0.311|7.642|1.867|-3.493|7.867|-8.201|5.267|-1.132|-1.888|-8.347|-3.259|-4.062|-8.553|-3.942|-1.067|2.01|-7.442|3.99|4.112|9.513|1.068|7.489|-5.071|8.116|-9.648|2.808|6.133|-12.018|-6.871|5.733|6.477|-3.594|-9.217|-2.93|-0.863|-2.038|-11.38|0.102|6.193|-3.394|5.578|-1.312|-2.799|-4.469|2.392|-0.173|10.601|-22.371|2.279|-1.26|-4.526|3.071|3.483|-2.589|-1.726|-2.23|-13.355|6.211|-3.87|-1.175|3.04|-6.458|-2.445|3.303|0.685|-0.776|3.179|-0.299|-1.378|-1.264|4.894|-0.254|-1.429|-3.925|-2.466
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||-3.038|-0.786|3.178|-5.071|6.167|7.156|0.073|4.705|1.593|2.633|-10.496|-3.012|2.996|2.748|1.374|2.787|-14.244|0.23|0.395|-0.914|-0.938|1.112|-2.113|11.571|1.966|-2.865|1.217|-3.323|-3.988|1.211|-4.65|-3.617|-7.703|-9.99|0.413|3.001|-5.354|3.217|-2.849|-2.674|1.951|3.094|0.963|2.073|1.238|9.388|3.819|-2.734|-0.913|1.313|-1.816|4.022|1.641|3.295|-1.201|8.356|1.108|2.557|1.918|1.73|0.332|2.228|-0.038|0.189|-1.048|0.944|5.207|2.36|1.612|-1.667|0.408|-0.77|2.109|0.207|3.651|4.301|6.033|3.237|-3.957|-1.164|3.518|1.467|-6.236|2.877|-0.935|2.638|-1.232|0.428|3.14|-0.731|-0.485|-1.292|1.555|-4.678|8.536|-4.64|-0.667|1.843|-0.435|2.932|-4.053|13.131|5.127|-1.055|0.022|-0.469|-0.6|2.832|-0.861|0.113|4.749|0.597|0.673|-0.669|6.298|-6.682|-0.495|2.119|5.166|-4.912|2.899|4.451|5.516|4.629|12|0.08|6.57|-3.856|-15.111|-2.907|-8.985|-1.694|1.974|3.844|-1.077|-1.066|2.309|-0.32|-1.013|0.445|-0.38|0.895|3.642|3.213|-2.336|3.525|2.697|0.643|1.376|-2.403|4.351|0.743|-0.296|-4.863|7.991|2.978|3.32|-0.403|-19.376|-0.71|-3.908|3.866|-2.329|-0.063|-1.365|0.249|4.619|2.398|2.738|-2.209|-0.863|2.937|1.879|1.197|-0.976|-0.624|1.763|4.495|0.817|-3.305|3.035|-2.101|0.218|1.25|3.501|2.978|1.27|4.218|1.172|4.458|2.693|0.997|-4.914|1.133|-1.798|-0.426|-2.25|-2.041|0.41|4.991|-3.888|1.003|-7.923|-3.057|1.284|-0.601|3.738|-0.311|1.657|-1.554|2.713|-0.397|0.239|0.642|-1.032|7.052|2.348|-0.174|1.053|3.636|1.946|0.186|-0.646|0.931|3.969|1.275|1.19|1.818|0.284|-1.122|-0.854|-2.233|-1.152|2.157|-4.673|1.905|5.932|-5.69|-5.315|1.742|3.314|-0.471|1.183|1.236|-0.633|-1.325|1.655|-0.269|0.93|-2.97|-3.518
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||2.201|-2.026|1.729|0.602|-0.993|5.153|-1.846|1.668|-1.573|1.317|-13.072|-13.856|-15.925|-0.174|-0.087|-0.087|0.262|-0.261|0.174|0.175|0|0|0|0.175|-0.087|-0.174|0|-0.261|-0.087|-0.519|1.938|-0.439|1.695|-0.532|0.625|-0.089|0.538|4.401|4.297|-2.383|-1.131|-0.841|3.282|1.073|-4.026|4.399|-1.159|-0.672|1.857|-2.199|-1.041|1.052|-0.381|0.095|1.647|3.252|2.513|-0.205|-0.051|-0.357|2.241|-1.59|0.464|0.989|4.457|2.109|1.808|0.283|1.964|-4.733|0|2.655|-1.283|4.915|-1.385|2.544|1.502|0.241|1.28|-0.846|-3.837|-1.263|0.346|0.521|3.413|-1.591|1.983|-1.597|2.609|-0.842|4.792|9.379|3.498|15.025|5.913|-12.214|-2.019|-5.11|4.448|2.12|-5.508|-0.71|3.377|-4.017|1.575|-2.986|0.279|2.352|-8.48|-3.585|-0.625|5.125|2.354|-7.869|-1.224|-5.44|2.613|6.515|1.411|-9.571|2.133|-1.689|13.935|-5.041|2.453|0.978|7.273|-21.601|-27.04|7.296|-11.742|-0.189|4.134|1.397|0.805|0.202|2.268|-0.411|1.037|0.208|1.691|0.212|-3.87|-0.607|0.203|0|-4.826|1.172|-0.775|-1.901|1.938|1.375|1.475|1.744|-2.357|-0.786|6.375|-0.354|-0.394|-0.537|0.124|0|-0.412|1.716|4.232|0.219|-2.929|0.899|2.547|2.108|-2.471|-0.716|0.898|-0.436|-0.348|0.371|4.324|-0.768|-0.18|0.818|-1.079|2.018|-3.965|0.621|-0.966|-0.957|1.5|0.622|0.626|6.167|0.861|0.192|-1.881|0.854|-3.656|4.89|-0.667|-1.501|0.851|2.921|-3.929|6.052|-7.523|-2.852|-2.18|1.325|-1.308|-0.087|4.174|1.567|-3.211|-0.796|1.345|-0.446|0.81|4.516|4.216|-0.488|-0.582|0.487|-0.678|-1.243|-0.381|-3.226|0|1.782|0.661|-4.336|-0.09|4.825|1.83|8.125|-1.387|2.69|-4.819|2.946|1.256|-4.736|-0.987|-1.841|-0.674|-2.988|-0.233|2.678|2.5|0.791|0.198|-3.396|0.336|-3.697|-2.391
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||-10.129|-2.326|5.313|1.688|-3.542|1.362|3.858|6.19|0.182|0.874|-4.649|3.308|-0.987|9.158|-0.584|1.432|0.746|-1.083|-1.071|1.885|0.249|-3.317|-0.383|-4.044|6.876|-16.007|-4.379|-1.553|2.835|-7.362|-3.808|1.188|0.398|-3.049|1.35|1.223|-2.077|1.975|-4.754|-4.037|-4.182|-1.456|3.297|1.56|-1.252|-0.543|-2.186|1.137|-0.158|7.784|-0.507|2.106|-2.786|-0.634|4.606|0.245|-0.867|2.67|-5.516|-0.034|-3.41|1.017|-2.682|-1.105|-0.783|-1.512|2.434|2.794|3.916|0.783|3.413|2.525|-2.049|0.248|1.328|-7.319|8.52|1.428|5.444|0.739|-1.607|6.697|-4.299|-1.804|-2.47|2.611|0.347|-0.803|-0.909|-4.831|-1.909|3.818|2.137|14.808|9.627|-12.402|2.936|-3.133|0.664|2.904|-5.755|6.882|0.911|-4.2|3.798|-2.154|5.058|0.089|-1.573|-0.478|-0.605|-3.625|1.053|-4.81|2.212|-9.257|7.385|8.207|3.164|-2.941|-0.559|1.131|-10.02|1.148|14.923|-4.393|6.534|1.315|-20.641|-4.586|-10.953|0.509|-1.442|5.005|-2.473|-1.921|0.57|-0.754|-1.058|2.291|2.881|5.636|2.335|2.801|-1.751|1.672|-2.55|-0.141|-0.598|-0.42|2.733|-1.102|3.117|1.338|-6.073|1.885|3.956|4.078|-1.925|-1.997|-2.206|0.619|0.219|0.809|2.836|3.848|1.88|-0.319|4.283|-3.53|-1.812|0.794|-4.184|-2.449|-3.75|6.464|-1.498|1.908|-0.266|1.194|-1.704|-1.271|4.779|-0.234|6.051|-1.55|1.491|1.343|1.62|2.446|2.233|-1.582|-7.332|-8.396|-1.071|3.397|2.144|-2.914|4.883|1.778|1.643|-0.164|-4.014|-2.681|-4.183|2.367|5.761|-3.378|-8.725|3.593|-1.783|1.081|-2.392|-2.87|0|-1.248|1.299|-1.845|-0.401|5.797|3.098|-3.244|2.161|3.776|0.564|4.89|3.552|-0.244|-5.722|2.399|1.396|-3.054|7.478|0.292|-4|-6.786|2.719|-5.57|-4.688|1.576|-0.453|-3.074|1.911|-1.925|-1.135|-3.604|5.09|0.322|0.718|-0.981|-5.12
05416|18989|/equities/industrivarden|STOXX600||-2.128|-2.945|3.229|-4.002|5.806|5.902|-3.086|3.895|2.051|-3.702|-4.914|-3.404|1.393|1.108|1.768|4.138|-6.493|-2.088|-2.321|1.096|-2.267|0.267|-1.102|5.341|7.318|-8.588|-5.969|-3.397|3.339|-2.502|-0.208|-1.988|1.767|0.118|1.619|2.796|-2.238|3.948|-1.805|-4.986|0.379|-0.887|3.532|-1.428|2.667|0.742|0.173|-1.966|-4.779|-2.255|-4.711|1.626|-0.34|-6.365|-2.299|0.087|-0.116|1.955|2.801|-1.747|0.918|-1.34|-1.609|-1.233|1.933|1.104|3.713|-2.17|1.546|-0.474|-3.109|2.703|0.582|1.366|0.716|-2.716|5.475|4.712|2.573|-0.456|0.234|3.024|-1.815|1.622|-0.914|3.295|1.293|-0.445|1.567|-0.222|-1.789|1.882|3.725|0.804|7.673|-3.561|2.086|-1.692|2.89|2.638|-2.526|0.108|1.947|1.96|0.547|1.243|1.349|3.632|-2.299|-1.484|2.248|0.686|2.961|-1.88|5.703|-10.065|10.587|3.415|5.533|-7.224|-0.01|4.959|-2.692|-5.004|8.37|5.228|-1.108|-2.599|-14.99|1.703|-14.631|-0.779|6.944|4.49|-2.124|-0.505|2.172|0.154|-0.247|0.531|2.266|1.825|-0.885|-0.489|-1.123|2.814|4.733|-0.836|2.015|1.321|0.135|-5.051|-2.921|0.66|3.391|3.21|3.858|-0.296|-2.024|-2.831|-2.195|1.397|-2.656|1.687|3.957|||1.542|4.872|-3.85|-2.84|0.894|-4.871|0.197|1.356|-0.554|2.563|6.044|0.217|-1.027|3.066|-0.628|-0.391|2.71|1.264|-1.052|1.079|-0.1|1.502|1.552|-0.708|3.071|-4.599|1.156|-2.558|4.525|-3.254|-2.802|-1.711|6.849|-2.304|-1.77|-3.724|-1.263|0.228|2.505|1.891|-3.471|1.601|2.307|-1.249|2.691|-1.297|2.954|1.337|0.233|1.655|-0.499|-6.222|0.988|-0.651|-2.517|-2.119|-0.314|1.324|3.205|-0.44|-1.382|-0.151|-1.537|3.611|-5.802|-0.058|2.758|-4.085|0.643|2.984|-8.663|-1.812|-0.04|0.759|1.929|4.298|-0.986|0.662|0.237|0|-2.63|-0.778|-2.456|-3.241
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||-5.636|-7.873|3.736|-3.074|3.848|10.43|0.779|8.673|3.164|-6.408|-8.822|-5.954|5.302|-1.004|-0.318|2.328|-8.518|-3.295|1.632|-1.281|-0.371|9.513|-1.771|12.844|1.806|-5.231|-0.048|-5.682|-4.348|1.322|-5.456|-0.662|-11.595|-1.371|5.159|7.724|-5.302|2.377|1.856|-5.348|-0.153|3.965|0.92|-0.636|1.004|5.732|-1.67|-10.467|-3.638|-0.573|-2.446|3.546|0.692|-1.472|-4.063|3.419|5.208|8.54|5.356|4.664|4.401|0|0.612|-1.256|-2.139|3.926|-0.751|-4.527|0.859|-1.863|0.76|2.521|6.491|0.737|-2.865|1.552|4.67|2.178|-1.331|3.332|0.692|9.313|-1.208|-0.458|-2.402|1.589|2.382|2.38|3.552|-0.815|3.456|2.505|-0.772|-3.435|7.045|-6.581|-4.975|2.935|1.271|3.304|-4.258|7.357|5.367|-4.553|-0.262|1.552|-0.923|2.8|-1.687|2.597|15.405|0.688|2.163|-2.066|7.212|-7.946|6.514|0.335|9.08|0.061|4.193|9.839|1.92|-0.846|15.378|-2.999|4.023|-4.992|-15.324|-2.448|-11.009|1.043|-0.058|-0.633|-2.851|-0.39|3.1|3.016|0.118|1.017|3.529|0.498|2.684|1.557|-0.773|1.97|2.697|-1.199|9.243|1.627|0.67|-2.398|-3.439|-1.52|3.505|-0.285|2.336|2.086|-0.666|1.047|-2.834|3.614|-11.878|0.066|1.482|0.61|0|-0.27|6.787|-2.327|-1.936|5.087|-4.245|-0.208|2.128|0.071|0.931|5.518|0.227|-3.79|6.439|-1.528|-2.821|2.668|13.593|1.762|1.611|-3.624|3.575|3.707|4.961|1.082|-5.307|2.677|-4.909|2.708|-2.989|-4.745|0.346|10.315|-1.966|0.565|-10.831|-0.998|0.923|2.936|3.301|-2.86|-1.029|2.46|-2.901|1.472|-1.451|7.82|0.929|3.657|-2.897|-0.926|-2.703|-2.116|1.25|2.941|0.092|2.258|2.606|-1.051|-3.768|1.777|0.281|-0.929|1.991|-2.495|-4.586|7.183|-4.942|3.343|-4.181|-4.503|-2.161|-1.474|2.347|4.741|1.878|0.134|2.951|-0.868|-1.795|-1.416|0.623|0|-3.19
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||-4.215|-4.004|0.307|-0.316|4.896|4.06|-7.726|-0.138|-3.508|1.064|-0.769|-5.824|1.609|8.289|1.009|7.056|-4.374|-5.455|1.873|-0.767|-0.936|2.572|-1.472|9.11|-2.067|-21.957|-9.564|-5.938|1.947|0.797|0.524|-4.009|3.411|6.796|0.262|2.399|-2.518|-0.456|1.587|-5.721|-3.389|-0.255|1.479|0.49|0.71|2.563|1.088|4.935|1.864|0.533|-1.323|1.115|2.858|-3.111|1.386|6.417|3.001|0.708|-3.862|-2.265|-1.102|2.814|-1.742|-1.799|-0.648|3.088|1.971|0.425|1.731|4.175|-3.335|1.053|0.192|2.76|-1.8|2.297|1.385|10.211|0.994|7.198|7.507|5.302|-4.345|-1.733|-5.39|8.533|-3.486|0.521|-0.493|-5.673|-0.297|9.143|3.95|22.349|3.482|-11.106|4.057|-5.307|8.817|4.239|-10.665|-6.156|0.918|-1.456|7.443|-5.185|5.117|12.025|-7.745|-2.457|3.23|-1.245|6.761|-3.013|-2.589|-10.631|22.804|11.013|6.756|-3.373|1.238|8.751|-4.836|-10.571|17.121|-15.678|10.308|-3.815|-31.557|-12.359|-12.847|-7.768|1.325|7.583|-3.865|-3.766|-2.066|-0.95|1.653|-1.41|2.093|2.628|-0.172|-0.722|-0.322|-1.787|5.394|-1.735|2.106|3.293|7.731|-4.666|-1.552|-1.078|8.29|4.438|3.388|-1.992|-0.74|-6.539|-11.141|3.273|-2.964|-1.029|2.962|3.418|0.387|-0.345|1.65|-0.625|-3.54|-3.141|-7.116|-0.654|-6.013|1.466|4.953|4.84|3.058|-5.594|6.128|-10.521|5.305|0.38|2.908|4.033|-3.1|1.817|6.391|-0.112|5.119|-1.391|-7.125|0.928|-5.241|-0.205|-1.254|-4.172|0.444|9.979|-2.956|-2.53|-1.867|-1.341|-3.802|5.308|-0.541|-5.047|-1.995|2.001|-3.547|-5.723|-1.501|5.053|-0.225|-0.907|1.963|-2.592|0.748|-0.79|-1.386|-2.372|-0.59|-1.18|-3.711|0.158|-2.623|0.82|2.941|0.263|2.163|-6.564|0.154|1.473|-4.167|-0.054|0.054|-5.912|-3.5|-1.337|-0.975|5.059|3.178|-1.415|0.452|-1.118|4.368|-1.961|0.131|-2.115|-0.952
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||-5.405|-5.909|4.29|-0.851|2.213|3.859|0.082|2.914|-7.517|0.842|-6.581|-5.732|-5.3|1.953|-0.065|0.196|-3.764|-1.968|-2.401|0.97|-0.121|0.121|1.041|3.289|8.66|-5.458|0.786|0|3.176|-5.371|-2.494|-3.49|0.544|0.182|1.538|1.183|-0.248|3.537|-4.776|1.177|-4.779|-2.305|3.151|1.143|-2.061|1.982|-1.654|-2.813|-0.343|3.986|-4.271|-4.357|-0.434|-2.485|0.532|4.616|0.111|3.695|-4.204|3.137|-0.567|-0.62|-6.187|2.66|1.042|5.315|-3.242|1.302|4.683|1.811|1.47|-0.609|-0.725|0.73|0.367|-0.486|-1.082|2.908|4.528|-0.643|-3.294|1.195|1.081|-2.661|1.763|-1.059|-0.681|1.508|-2.808|-2.905|3.943|-1.097|1.171|23.722|7.371|-7.849|1.145|-9.28|-0.551|7.955|-6.985|5.625|-1.652|-7.014|1.149|1.788|0.414|0.208|1.832|-2.608|-7.726|-4.07|4.177|-2.107|-1.284|-7.679|8.918|7.256|3.059|-8.577|-8.58|13.402|-5.308|-7.296|10.293|-4.413|16.216|-17.59|-26.92|3.993|-10.35|-2.43|3.456|5.294|0.499|1.691|4.413|-1.99|0.26|3.223|-0.446|-3.359|1.397|0.351|-2.645|0.947|1.575|0.088|-1.126|1.762|0.621|2.174|1.939|4.235|-1.981|0.952|0.671|2.255|-0.098|-0.97|1.476|3.095|-0.855|-0.699|2.195|-4.159|0.492|1.7|0.908|-0.05|0.152|2.062|0.518|1.047|1.65|1.185|-0.269|1.582|1.383|-1.739|0.988|0.33|2.657|1.201|-0.114|-1.353|0.056|-0.617|3.781|5.138|2.06|-3.202|-5.644|1.563|-2.704|1.082|2.152|-3.535|1.02|-1.066|0|6.194|-3.06|-3.24|-1.54|-0.764|-3.477|1.769|1.968|0.109|-1.35|0.707|-4.418|0.052|0.052|-0.723|2.272|-0.211|-0.053|2.263|0.433|-0.645|-3.777|-3.543|0.653|4.35|1.382|1.73|-1.805|0.213|4.852|-0.111|0.843|2.181|-3.061|2.627|3.243|-5.251|1.244|4.122|0.414|-0.588|2.68|2.234|-1.603|-0.843|3.8|1.716|0.332|1.779|-3.677
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||-8.227|-3.549|-0.539|-1.829|3.641|5.249|-2.057|6.809|-6.279|2.479|-5.2|-7.236|4.66|0.439|6.105|7.868|-7.581|-3.002|0.96|-0.252|-11.463|-2.606|-2.251|12.41|-3.634|-10.277|2.626|-6.772|-3.062|-1.508|-4.586|-2.967|-7.431|-3.957|3.12|2.459|-2.944|4.663|1.78|-6.051|2.031|-8.882|5.961|4.337|2.689|3.749|2.962|-5.513|-0.338|0.424|-0.758|-0.084|3.846|0.971|4.713|2.754|0.19|2.039|0.586|1.286|0.099|1.897|-1.275|-0.199|9.253|0.656|2.787|0.497|-0.045|-0.983|0.675|2.918|-0.736|1.874|-0.327|-2.102|10.785|3.838|-4.852|-2.297|3.438|6.803|-7.121|-1.042|0.499|-0.595|2.127|0.254|5.348|-0.953|3.226|-1.082|5.597|-0.793|8.951|-2.233|-4.715|5.714|4.048|2.132|-2.457|0.89|0.704|7.28|0|0.622|3.357|1.156|0.29|-0.933|3.492|1.585|-0.151|4.901|-4.6|-8.108|7.366|-2.679|-1.357|4.012|1.279|0.302|5.41|-0.238|12.5|2.47|1.674|-1.013|-12.207|-9.51|-13.261|6.92|7.591|7.62|-10.162|-1.87|1.547|-1.044|1.771|1.146|-1.063|1.22|-1.693|6.858|-1.776|-1.098|9.367|-0.478|0|-9.777|1.459|-4.792|0.069|-0.69|6.232|5.166|3.429|2.367|-1.764|-0.24|-3.994|0.386|-0.765|-5.015|1.7|-0.588|2.254|-2.491|4.358|-4.803|-1.505|-8.585|-7.571|-0.722|2.213|1.497|2.756|7.29|1.324|0.49|4.234|-3.86|0.281|-0.976|4.668|-2.001|-1.27|0.141|2.314|2.444|3.846|4.334|-2.58|-0.544|-1.907|-0.076|-2.381|-0.074|5.656|3.749|-4.29|0.707|-7.351|-2.553|-2.692|3.648|1.304|1.77|3.433|0.46|-2.247|0.831|-2.504|0.518|0.746|3.233|-2.477|-2.632|-2.006|1.38|0.584|-4.466|1.993|-4.03|6.01|5.179|1.156|-3.781|2.352|-4.006|2.386|-4.146|-1.893|7.867|-5.369|-5.031|7.608|-3.732|-6.209|-1.368|3.089|3.045|10.221|-1.614|-0.966|-1.103|0.258|-4.705|5.248|0.259|-4.257
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||-4.974|-4.348|2.194|4.94|4.133|1.716|-7.41|-0.283|-6.089|4.358|-0.988|-7.674|-3.615|3.227|0.537|4.915|-3.826|-1.412|0.599|-0.555|-5.843|3.542|-2.541|8.68|1.224|-23.463|-8.982|-4.608|6.993|2.695|1.763|-0.39|4.507|7.806|1.022|2.063|-0.451|3.215|-0.464|-9.543|-3.54|-0.483|1.058|0.245|-4.796|2.284|2.797|1.011|2.127|1.172|-1.717|0.399|0.38|-3.227|2.064|2.874|2.035|2.375|-2.277|-2.226|-2.075|1.77|-3.34|-2.237|2.968|1.474|-0.565|1.08|1.766|4.502|-3.245|1.864|-2.783|0.892|-0.713|1.469|3.919|2.835|1.209|0.596|1.698|14.17|-4.193|-0.936|-2.711|2.217|-0.021|-1.147|-0.031|-2.753|2.366|3.967|2.894|12.432|13.891|-9.07|0.347|-7.338|5.438|0.849|-7.919|-3.62|0.034|-2.542|0.74|-2.16|2.559|5.752|-5.96|-0.895|3.761|1.065|5.229|-1.472|3.872|-8.506|14.197|7.462|4.394|-2.136|-0.632|5.894|-2.354|-4.761|8.712|-15.154|6.906|-5.726|-21.384|-10.066|-12.81|0.558|1.272|10.265|-1.427|-2.504|-0.87|0.319|-0.234|-2.079|3.308|0.627|0.565|-1.835|0.235|-0.213|3.08|0.022|1.701|2.219|4.319|-3.009|-0.254|-0.733|5.564|3.703|4.729|1.126|0.384|-3.984|-2.856|0.1|-2.097|0.935|7.97|0.373|2.046|0.251|-0.055|-4.43|-11.596|0.509|-6.998|1.619|-2.036|2.146|2.216|2.902|0.672|-1.933|3.775|-1.807|5.681|-0.244|3.625|0.652|-4.936|1.275|1.367|0.59|3.062|1.443|-5.055|1.615|-3.223|4.907|1.709|-4.293|-0.05|3.545|-2.338|-2.063|-3.455|-4.657|-10.108|4.458|3.602|6.345|-3.449|0.962|-5.026|-6.012|-2.57|4.323|-2.235|-3.943|3.016|-3.922|1.59|5.052|-6.641|-1.535|-12.067|-4.641|-0.143|-0.079|0.574|2.217|2.387|1.422|0.034|-4.046|1.284|1.048|-2.481|-1.737|1.751|-1.027|-1.408|2.332|2.049|7.457|1.661|-2.465|1.356|-2.708|4.046|-1.774|1.659|-2.049|-0.702
05422|487|/equities/investor|STOXX600/EAFAGROWTH||-4.974|-0.076|1.113|-3.888|3.136|5.559|-3.623|5.997|2.512|-0.981|-5.107|-3.925|0.383|4.506|-0.603|1.806|-9.595|-3.465|-4.968|-0.786|0.31|3.281|-3.107|9.209|5.299|-5.211|-1.205|-3.545|1.563|0.375|-3.038|-2.348|-7.452|-1.01|2.961|2.077|-0.914|3.698|2.703|-4.71|-1.576|4.686|5.685|-0.832|1.33|4.934|-1.221|-2.394|-1.607|-2.829|-1.117|0.586|-1.728|-4.45|1.16|1.031|-1.341|2.319|2.973|2.651|1.421|1.103|-0.485|0.59|1.99|1.192|3.397|0.44|1.099|0.672|-2.325|2.295|1.578|1.383|3.09|-1.464|6.285|2.881|-1.451|-2.581|2.327|3.516|-1.696|0.937|-0.29|3.638|2.603|-0.95|0.683|-0.981|-0.605|-0.668|0.808|3.411|7.522|-5.516|-0.352|0.283|-1.325|0.14|-2.018|2.959|3.387|-0.543|0.437|2.536|0.487|3.291|-1.186|0.771|2.489|1.687|1.946|-3.038|4.265|-8.419|5.269|4.615|4.404|-5.149|-1.547|3.042|-1.893|5.014|6.662|-0.413|8.331|-1.591|-15.386|1.173|-14.646|-0.71|1.771|4.771|-2.113|0.26|3.5|0.541|-0.077|-0.691|1.559|0.549|0.83|1.078|-1.804|0.157|2.599|0.669|1.817|2.066|2.418|-2.934|-0.334|1.162|2.136|0.695|3.953|1.49|-0.773|-3.385|-1.022|-0.26|1.03|0|2.264|-1.956|3.55|3.242|3.729|-4.913|-1.664|1.928|-4.841|0.578|2.53|1.857|-0.462|3.344|0.649|-0.455|2.855|-1.36|-1.695|1.699|2.513|-0.149|1.004|-0.623|1.777|3.304|1.544|0.133|-3.35|2.563|-5.092|6.405|-2.549|-2.163|-1.157|5.352|-2.732|1.918|-6.965|-0.365|-2.191|2.39|1.109|-1.72|1.003|1.364|2.076|2.678|0.496|1.297|4.307|1.286|-2.001|1.785|-3.551|1.53|-1.718|-0.054|-2.409|0.184|-0.858|0.261|0.261|2.602|0.675|0.298|1.736|-4.676|1.493|3.963|-1.903|0.767|3.9|-7.844|-1.575|-1.475|0.204|0.59|4.25|-1.345|-1.018|-1.212|1.095|-3.375|-1.022|-0.841|-2.904
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||-5.398|1.291|2.186|-5.273|2.935|-0.867|0.551|0.625|-0.561|6.788|-5.828|-4.543|-0.431|1.656|1.183|2.454|-2.731|-0.147|-2.673|0.048|2.396|4.082|-1.028|6.617|3.79|0.787|1.621|0.436|-5.444|-0.753|-3.55|0.711|-4.816|-5.899|1.618|0.622|2.654|0.444|-1.65|2.031|1.071|2.525|1.946|-0.146|-2.665|3.866|-1.457|-1.658|-0.691|0.82|-2.362|-0.971|0.248|1.135|2.683|1.615|-4.953|1.241|2.165|2.062|-2.362|-0.734|2.401|3.703|0.501|-1.732|-0.511|-1.343|-1.773|0.622|2.054|-0.085|0.212|1.332|2.816|3.723|6.463|-4.817|-1.091|-6.142|2.485|2.143|-5.086|0.809|-2.422|-4.381|-0.151|-1.045|1.208|-6.673|-0.931|2.286|3.346|-0.878|10.453|1.699|-0.599|-1.131|-2.005|0.798|-0.424|5.475|9.146|-0.606|-1.198|-1.822|-0.468|-0.234|-4.568|-3.753|1.194|-0.914|4.73|-2.418|1.619|-1.701|-0.6|-2.292|-2.596|1.959|-2.175|0.573|-13.279|18.143|-1.848|7.872|2.732|11.995|-18.3|8.108|-11.228|2.157|6.75|1.92|2.069|-1.765|6.613|0.229|-0.681|-1.838|2.221|-0.847|-3.645|4.195|-2.217|2.268|-5.212|-0.054|-1.793|-0.837|2.301|0.107|2.808|0.442|-2.164|1.65|0.22|-0.33|-1.675|0.872|3.731|2.67|-3.904|0.73|3.129|1.351|2.467|3.487|-0.434|0.311|6.139|2.089|-0.135|0.405|-1.202|-6.258|1.589|-1.317|0.886|-1.985|3.466|0.193|-4.543|13.361|4.738|-0.363|4.635|1.7|1.49|2.245|4.526|-0.583|-5.363|1.116|-1.493|0.236|-2.458|1.56|0.786|7.888|-4.919|1.059|-1.84|-2.114|-7.06|-1.151|1.608|4.268|-2.815|0.972|-1.979|-1.941|0.433|-4.351|10.534|-4.658|4.012|0.456|1.232|6.041|-1.21|-2.439|-4.794|-1.838|-0.293|1.488|0.75|2.615|-0.612|1.711|3.045|0.08|-1.345|13.059|-1.149|0.623|3.594|-4.908|-3.223|-2.883|0.831|-2.589|-0.323|1.723|2.094|-4.936|-0.159|1.207|10.195|-1.913|-2.044
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||-3.739|-3.57|9.397|2.173|6.166|1.62|-0.509|3.014|-1.379|1.575|-6.122|-2.249|-1.464|-0.785|0.118|0.276|7.546|-2.48|9.955|-4.348|-3.766|4.049|-0.563|-0.688|16.01|-15.543|-8.972|-3.443|3.249|5.868|-2.525|-3.685|4.694|0.56|-0.398|8.47|-3.744|0.924|2.232|-7.06|-3.946|-5.64|7.963|-2.77|0.958|3.203|-8.568|-0.789|1.826|-3.795|-0.035|-0.42|2.29|-1.964|-5.439|1.858|3.533|-5.644|-1.815|-2.681|11.852|9.884|-5.908|2.161|3.27|0.619|-4.085|-3.373|18.646|-3.571|-0.571|-0.122|3.721|1.984|-1.737|-2.6|10.538|-1.261|2.588|-3.22|4.486|0.943|4.279|0.148|-4.336|0.664|-1.033|-2.473|-3.363|-6.457|3.336|6.563|-1.57|15.492|16.349|-7.906|-0.244|-6.793|21.592|-0.125|-12.12|-3.958|1.156|-3.091|0.753|-5.126|-3.447|7.481|-3.83|-0.98|2.728|-6.371|-4.843|-6.145|6.547|-7.965|8.801|5.645|10.297|-5.713|0.997|9.1|-6.695|-2.877|15.315|-2.2|13.866|-11.41|-17.77|-10.331|-22.93|-7.375|0.118|3.421|-4.269|-1.639|4.729|0.912|1.449|0|2.464|-0.158|1.831|1.071|2.258|-0.463|-13.74|0.286|6.549|0.336|2.059|-6.449|-1.692|-0.825|2.628|-0.523|5.743|-1.928|-10.173|-0.991|-4.011|3.596|-1.211|-1.299|-2.827|0|2.722|-1.957|4.544|-11.25|-2.752|1.254|3.51|0|-1|0.526|-2.291|5.63|-1.699|-1.246|3.781|-2.285|-3.2|9.762|3.006|-0.292|-1.823|-1.336|2.718|0.053|4.01|-1.301|-3.303|-3.148|-7.838|-4.385|-0.667|0.312|3.843|3.053|-4.423|1.953|-0.967|-3.894|0.758|3.459|-0.092|-3.211|-0.972|5.302|-7.328|-1.402|-0.339|3.191|1.825|2.044|0.41|-2.316|-0.927|1.888|1.275|1.245|1.119|-2.897|0.684|-0.091|2.235|1.946|-2.858|-2.996|2.007|-2.534|-0.266|3.917|-4.908|-0.393|1.327|-1.567|-5.2|-0.493|2.225|-2.497|1.665|-0.083|3.396|-0.172|0.345|-0.769|-3.346|-2.654|-9.167
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||-3.932|2.005|0.274|-1.971|5.582|-1.215|-2.015|-2.5|0.719|-0.448|0.269|-6.778|-1.076|-5.477|3.398|1.063|-1.052|-1.435|1.211|2.228|3.501|3.336|2.201|-0.858|3.786|-6.458|2.309|-0.67|-0.317|-2.87|0.274|-1.017|2.218|-4.66|2.681|1.237|0.449|2.839|2.361|-0.793|-0.928|-2.302|4.444|-1.964|2.564|-1.622|1.388|-3.252|-0.317|2.826|-1.849|-0.177|-5.66|1.255|2.896|0.315|1.384|1.004|0.649|-0.431|0.036|-1.522|0.821|1.742|1.511|-6.317|4.888|-0.108|1.992|-0.331|0.703|0.037|-2.245|0.163|3.471|1.718|6.461|0.819|-2.555|-3.001|0.978|3.292|0.406|-2.913|-1.359|-0.962|1.562|1.286|-0.979|-3.497|-2.488|0.649|2.961|2.246|3.184|-3.837|-0.193|0.682|-3.113|-0.935|-1.2|-0.276|2.841|-1.493|-2.545|-2.998|3.562|0.643|3.718|0.287|1.85|-1.722|1.064|-3.814|5.807|-1.931|6.017|2.303|-5.426|1.284|-2.331|4.955|0.082|0.663|-1.106|6.804|4.6|-1.109|-20.636|0.651|-9.961|1.554|-0.329|1.234|3.344|0.589|0.839|2.915|-1.279|-0.635|4.231|-0.622|-4.102|0|-2.228|-1.052|1.866|1.012|0.916|-1.355|-1.909|-0.34|3.407|1.065|-3.758|-0.78|3.219|0.74|1.358|-4.177|-0.748|-1.736|-3.512|2.781|2.234|-3.148|2.901|-0.269|4.869|-1.972|0.208|4.34|0.29|-0.613|0.398|-0.108|0.181|0.327|0.401|1.519|-1.244|2.821|0.758|0.995|2.19|-1.54|-1.067|-0.076|0.153|1.627|3.323|-1.885|-0.352|4.563|3.385|0.789|-1.305|-3.708|6.61|1.247|1.352|1.851|-3.634|-1.669|-4.476|0.308|3.042|1.719|-0.428|-1.703|-0.999|-0.682|-1.225|0.534|3.003|-2.233|2.414|0.682|-1.801|5.454|0.377|-2.801|-7.067|-1.789|-4.11|-0.674|3.208|2.253|1.119|3.048|1.888|1.383|3.319|5.519|-6.016|2.297|0.022|-7.355|-2.341|-0.201|1.888|-3.101|-1.179|0.098|-2.305|-2.345|2.697|1.17|-2.099|1.649|2.18
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||-2.267|1.276|0.966|9.598|1.869|1.979|1.037|-1.099|5.405|-0.69|-2.687|-0.223|-1.899|-4.132|-0.279|6.389|-3.857|0.937|2.362|0.148|3.917|-0.592|-4.589|0.937|-1.467|-4.794|6.894|2.32|-0.413|0.169|2.015|-1.605|-2.701|0.406|2.11|1.259|0.808|4.923|-0.999|-2.947|-5.323|8.699|-0.516|0.159|0.64|-0.715|-0.119|-6.25|-1.067|-4.162|-2.174|-0.172|-0.955|-0.034|0.239|3.066|-4.605|-2.363|-2.12|0.81|-0.226|-1.118|-0.635|-0.975|-1.669|-1.97|-0.332|1.877|0.557|-1.011|3.029|-0.252|1.827|-0.952|2.472|-2.937|-5.037|-0.892|3.284|0.992|-1.676|3.209|-1.15|-1.35|-2.043|-9.932|0.709|4.829|3.093|3.759|-4.047|0.029|-1.758|10.299|2.81|-8.053|-0.952|0|-2.069|-2.832|-1.534|-0.912|2.521|-4.723|-1.226|-0.16|-0.186|-0.291|1.752|-0.027|-2.904|0.315|7.658|-4.455|0.108|-1.543|4.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||-0.957|2.587|0.719|-1.592|6.698|0.379|0.285|0.766|6.851|6.304|-0.109|-2.746|-2.018|5.628|-5.475|-1.576|-0.657|-1.98|-2.132|-5.667|3.208|2.564|4.289|4.646|0.185|-3.101|-2.401|1.86|-3.182|-5.192|0.992|1.195|1.751|2.289|-0.79|0.496|-0.739|4.961|0.493|-0.285|-8.915|6.586|1.48|2.11|-0.208|6.241|4.291|-1.921|0.568|-0.452|-3.07|2.732|-2.686|3.99|1.976|0.175|2.968|-1.068|1.353|3.003|3.859|-0.829|-1.01|-0.752|0.599|0.284|0.032|2.098|1.975|7.047|-0.908|0.175|-0.729|6.273|2.457|-1.49|-2.043|6.654|-1.154|2.767|-3.802|-2.412|-6.424|-2.834|4.403|2.713|1.023|-2.875|-3.824|4.013|-0.635|1.723|-1.763|0.461|3.482|-5.54|-0.926|0.587|2.875|3.528|-3.953|0.461|2.508|-0.362|-0.036|-2.334|-0.106|-0.979|-0.557|-2.839|-4.146|3.21|-5.258|-0.19|4.805|-2.614|0.748|0.589|11.524|-11.262|0.227|-2.096|-0.819|4.855|-5.963|0.093|7.592|6.557|-12.531|0.881|-7.504|1.957|6.038|2.317|-1.708|1.022|3.987|2.172|-2.061|0.166|1.009|0.643|1.897|-1.024|-1.38|-3.665|2.767|0.469|-0.234|-1.221|1.576|-3.432|-2.586|0.412|-0.473|5.696|3.84|-0.069|-0.035|2.117|-4.643|-0.268|1.637|3.385|0.106|-0.875|-0.66|-1.202|6.862|-0.402|6.129|-6.56|-5.352|-1.487|5.453|-0.142|2.93|3.802|-0.83|-0.075|2.274|-4.102|4.56|1.53|-2.487|5.574|-2.673|5.124|13.19|0.992|3.978|0.049|-1.357|-1.715|-0.427|-0.94|-0.094|-1.022|-0.6|-5.5|0.044|-0.131|-0.261|-9.381|-1.476|-0.116|4.457|-4.378|-3.694|3.156|-0.383|1.637|2.068|-5.096|4.538|0.796|1.617|-6.146|-0.378|-0.787|-1.478|-3.252|1.377|1.173|-2.432|-4.573|3.169|-0.386|-0.245|-3.479|2.706|-3.74|-2.188|0.956|-13.811|0.057|3.35|0.889|-2.907|-1.082|1.474|1.615|5.156|0.966|-0.031|-1.655|1.43|-0.679|2.597|-0.063|-1.742
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||-16.631|19.688|-4.9|3.427|-4.157|37.877|-15.294|6.955|-18.852|6.759|-20.491|10.931|-3.338|0.953|2.519|-3.713|-23.194|4.697|-7.664|-15.117|-3.04|7.759|-7.045|5.769|12.23|-16.829|-7.14|-5.883|-4.958|-2.413|-11.712|-2.321|7.837|-8.521|1.264|0.031|-2.912|-3.533|-14.637|-6.265|6.559|-1.48|-2.093|-8.647|-2.397|5.035|3.527|-2.777|-11.27|-6.906|-1.567|8.385|-5.724|9.046|-5.765|3.112|5.052|4.334|-8.8|-3.987|1.682|2.485|-1.044|1.353|0.674|2.958|-0.552|-11.556|-4.814|-6.185|0.736|9.047|3.19|2.109|-0.975|-6.434|15.295|-7.186|-7.845|-4.411|-0.198|-3.933|-1.397|8.042|-10.774|7.684|2.212|2.727|1.617|1.572|-3.311|-2.671|-3.205|-8.19|6.732|-5.613|-7.706|13.065|0.79|1.928|2.944|1.844|1.442|-5.975|-4.434|-0.222|1.852|5.929|2.137|-2.454|-2.105|-1.239|2.717|7.164|5.28|-16.97|1.476|-1.435|2.041|-1.101|5.44|5.226|-1.229|4.07|18.49|3.834|3.326|2.812|-14.877|-2.522|-12.376|-3.775|2.787|7.521|0.413|-1.853|-1.707|4.088|3.178|4.604|-8.484|-1.214|6.005|-1.151|5.092|7.309|-0.272|-2.003|1.974|1.38|1.187|-1.783|-0.546|-3.869|-8.683|-3.857|3.147|1.263|1.094|5.992|-7.121|4.438|-4.192|-1.417|2.791|5.236|-1.136|0|0|0.892|4.667|-3.226|-3.125|2.696|2.231|-0.781|3.644|9.453|3.359|-3.676|0.443|0.744|2.752|4.14|9.408|3.052|1.457|-0.543|-2.817|-0.351|-2.23|1.215|27.434|0.444|-3.949|-0.319|-6.931|-8.182|2.612|1.132|-6.195|7.008|-4.865|-0.359|-10.737|-0.16|-3.846|-4.552|2.87|10.333|-2.913|1.146|4.089|4.263|-2.087|-2.211|2.797|-1.038|13.78|-2.495|3.785|4.802|1.376|-1.563|-1.437|0.103|2.099|3.7|6.12|0.231|-4.636|-1.307|-4.475|-0.415|-7.212|-4.059|14.709|-3.275|-0.61|6.041|-0.108|-7.753|-1.14|6.611|-2.602|0.245|9.781|-0.912|5.234|2.153|-4.784
05429|539|/equities/kbc|STOXX600/EAFAVALUE||-5.796|-7.086|1.769|1.721|2.754|1.905|-7.748|0.227|-5.579|0.793|0.909|-4.747|-0.961|3.077|2.688|-15.292|-0.031|-1.005|3.825|-0.221|-2.939|-0.244|-4.269|13.02|8.304|-18.016|-8.412|-5.869|1.724|1.489|-1.111|-6.609|3.314|6.361|0.963|2.468|-2.434|1.027|3.093|-4.114|-8.64|-3.236|5.114|0.249|0.904|-0.574|2.482|7.157|1.446|1.239|-1.525|0.474|2.484|-1.96|0.056|5.155|2.321|3.655|-3.439|2.283|-0.216|2.461|-6.352|0|0.774|-0.474|-1.402|3.227|2.631|4.36|-1.244|0.804|-0.955|0.835|-1.456|4.119|4.727|-2.784|1.291|-0.608|-2.854|5.613|-2.664|-1.495|0.3|4.784|-2.186|-0.034|-2.367|-3.069|3.72|3.9|2.976|27.352|3.473|-7.334|2.976|-2.783|6.787|2.078|-10.017|-3.345|0.88|-3.694|5.002|-6.463|0.679|3.684|-7.997|1.156|-0.422|1.558|1.623|-1.174|4.178|-7.659|12.896|7.712|4.321|-14.177|-0.954|10.742|-0.625|-7.746|16.908|-6.697|-5.86|3.753|-22.279|-2.333|-13.863|-3.837|2.114|7.093|-3.015|0.589|0.325|-0.704|1.368|-0.826|1.771|0.452|0.302|-1.225|-0.416|1.632|4.584|-2.226|4.93|1.082|5.866|-2.306|-3.28|0|11.89|3.533|2.692|-1.801|-2.32|-5.08|-6.509|3.971|-2.819|-1.161|4.615|2.38|-2.595|0|-1.801|-2.743|-0.982|1.969|-7.785|-0.975|-2.03|-0.623|3.947|4.143|1.4|-1.791|4.268|-6.834|5.472|-0.973|5.62|-1.817|-1.752|-0.264|4.263|0|3.156|-0.774|-5.987|1.785|-6.309|3.832|-2.304|1.067|1.277|1.767|-5.063|-1.126|-4.397|4.306|-3.956|3.185|3.687|1.928|-1.986|-0.096|-1.575|-1.06|-2.816|2.834|-2.49|-0.393|0|-0.241|0.883|-1.173|-1.394|-2.741|-1.98|-1.805|0.139|-1.209|-0.219|2.042|1.91|-0.792|0.397|-4.553|-1.966|1.21|-0.188|2.532|-0.274|-5.742|-0.566|2.776|0.665|2.398|3.22|-0.14|0.395|-1.486|5.279|-0.913|2.434|-5.815|0.52
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||-2.248|1.909|1.551|-0.097|3.291|5.711|-2.193|1.854|3.557|1.686|-2.971|-1.568|-3.596|1.683|-5.096|1.197|-4.524|3.245|-0.538|-0.969|2.89|0.35|-3.521|7.121|-2.676|-5.404|-4.237|1.105|0.138|-2.911|-0.535|-0.311|-3.056|2.561|-0.352|-0.307|-1.512|6.978|-0.185|-6.35|0.652|1.322|-2.239|0.694|0.523|-1.418|-0.852|-2.127|-0.622|-1.791|-1.127|0.526|-1.749|2.069|-0.323|-1.08|0.482|2.009|1.203|0.837|1.616|10.267|-1.524|-1.366|-1.17|0.908|1.428|-0.868|1.577|-1.417|0|-2.67|4.318|0|4.462|1.476|-4.151|6.053|-3.337|-4.613|-4.829|1.787|-1.496|-0.525|-2.643|-1.013|-0.42|-1.49|-0.412|0.664|3.522|-2.919|1.869|9.795|4.382|-5.258|-0.459|-1.359|0.091|0.455|-3.26|-0.96|1.596|1.622|2.304|-0.55|2.058|-4.554|3.036|1.305|-0.556|-0.369|-2.608|0.18|1.648|1.676|-3.504|9.655|-0.393|0.394|-3.056|0.867|-1.705|7.755|6.003|-5.179|-6.25|4.997|-14.979|1.304|-7.853|6.941|-0.681|1.908|-2.122|1.903|0.785|2.502|-0.973|0|0.089|-3.09|0.086|3.836|-4.433|2.267|5.229|0|4.808|-0.952|-1.685|0.47|2.015|-0.762|-3.67|0.646|1.026|0.942|-2.21|3.036|-2.498|1.217|0.755|2.119|-1.143|-0.285|-0.847|0.283|2.319|0|-2.542|4.118|1.09|3.012|1.031|-1.273|-0.254|-1.055|2.949|0.572|0.734|1.597|1.733|0.272|1.154|0.11|1.906|-3.306|0.985|2.296|3.237|0.581|-4.232|-0.222|-1.37|-1.351|-1.228|-0.478|2.227|1.657|1.913|-1.823|-3.001|-2.047|0.105|-2.059|1.568|-2.646|3.312|-1.959|4.413|-1.012|1.734|-1.652|0.536|0.323|3.795|0.958|-3.217|1.607|1.064|-1.976|2.016|0.337|0.112|3.977|-2.342|6.768|-2.728|2.306|4.569|0.961|-4.759|0.367|-0.305|-5.318|2.976|-2.552|-0.92|-2.247|0.395|-5.591|0.428|0.538|-1.148|1.686|5.196|0.514|-1.197|2.977|0.42
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||-4.432|-1.281|-2.834|-3.441|-0.041|1.986|1.414|2.685|5.822|0.609|-4.562|-4.034|1.085|-3.878|-3.267|4.599|-1.373|-2.317|5.218|-3.905|-2.758|-0.199|0.16|0.684|8.322|-12.704|0.459|-2.714|-1.176|-0.693|1.443|-0.989|-4.547|-2.556|0.583|-1.319|0.819|6.27|-0.325|-3.081|0.035|-2.427|4.165|-4.553|-7.54|8.413|-0.542|-8.123|0.469|-2.914|-5.29|-1.89|-5.062|0.919|0.708|1.632|0.194|7.541|4.29|1.611|2.36|0.032|4.424|1.404|2.384|3.521|5.273|0.654|2.605|-2.426|1.287|0.313|0|-1.16|6.42|9.855|5.434|-0.285|-0.848|-1.394|-1.012|1.589|-2.104|3.308|-2.488|3.137|0.574|0.965|0.193|1.672|-9.76|3.585|1.968|-8.412|5.621|-1.693|-1.579|1.514|0.268|4.283|1.035|8.083|5.469|-0.798|0|3.127|-2.357|3.149|0.948|5.595|2.909|8.197|-0.651|4.564|-0.204|-4.481|1.316|5.19|0.557|-0.76|-2.492|4.947|1.071|1.818|5.973|4.827|12.166|-17.464|-13.881|1.239|-11.563|0.26|2.156|10.944|0.759|-5.314|0.125|0.98|-1.31|1.424|0.605|1.159|1.437|-3.132|-0.095|2.995|2.06|1.965|3.871|0.035|-1.114|-1.102|2.325|3.311|-6.562|2.724|0.035|0.245|1.205|3.904|-0.257|7.25|2.649|-1.963|3.107|-1.232|1.809|-0.957|4.444|0.513|-1.12|2.225|-1.553|-3.884|-3.549|-3.757|-4.529|1.77|-0.477|1.907|2.846|-3.021|4.849|-1.045|-1.599|4.165|-0.748|-1.665|5.064|0.573|3.8|-2.343|-2.27|-1.043|-3.09|-1.644|-0.947|-1.858|6.154|0.875|6.619|3.833|-2.26|-0.727|-1.287|0.808|1.293|-7.53|0.36|2.332|1.39|-0.721|1.505|-15.027|3.607|-0.074|3.779|1.276|1.292|0.196|1.554|-0.555|1.142|0.544|2.732|0.52|9.899|-1.464|-4.146|-0.537|0.518|-4.218|-0.841|3.7|-2.508|1.259|0.612|1.85|-1.733|1.72|0.955|0.218|1.591|1.163|-0.71|1.578|4.402|-0.422|-1.044|1.388|-1.915
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||1.229|-10.436|4.174|-5.587|7.395|9.918|-12.405|-2.233|-2.643|-10.321|-6.638|-3.744|0.553|8.386|12.039|-6.839|-11.728|-3.847|-11.791|2.335|-5.033|-0.846|3.623|-1.864|-2.132|14.451|1.731|-0.033|9.435|-1.617|-1.558|-4.369|6.711|1.542|-0.107|-1.864|-0.035|2.191|4.583|-6.825|-10.129|5.967|-2.216|-5.396|-3.597|9.398|-1.505|-2.711|-4.295|-7.068|2.036|-2.32|5.049|-10.214|-1.337|-0.051|2.313|1.82|-0.532|-1.753|0.764|6.007|-9.553|-3.157|0.69|2.475|-6.604|-3.724|13.155|-3.136|0.702|3.825|0.919|7.692|-4.043|-2.924|2.484|-2.192|-8.747|9.528|-0.289|0.849|0.293|-5.15|-6.844|16.175|-1.215|-0.35|3.652|2.252|12.87|9.053|5.127|-1.668|16.674|-6.601|0.119|5.336|4.304|-2.584|-11.936|-1.759|1.45|-1.573|2.092|1.402|-2.941|7.894|5.747|11.142|5.147|8.211|6.292|0.887|0.572|-4.502|6.073|7.958|9.841|-5.506|0.026|5.742|0.497|4.471|17.049|1.962|0.311|10.366|-24.986|-0.822|-22.381|-3.216|-0.887|3.882|-6.327|-3.604|2.02|2.996|-0.187|1.347|-1.534|3.875|3.337|-0.575|-4.52|-1.763|15.256|2.5|4.241|-2.052|6.645|-6.09|-2.182|-3.181|6.067|1.43|3.543|0.988|-8.947|-6.288|-9.036|-0.781|2.703|-3.525|-5.159|-0.862|6.054|5.736|-2|0.806|-0.675|-0.795|-3.918|-5.783|-1.446|-3.162|1.281|2.15|3.382|2.374|2.328|-2.66|2.525|3.708|1.08|-1.522|4.239|-0.519|2.801|1.742|-0.518|0.203|-2.011|1.708|-0.802|-0.245|-1.382|2.128|-1.064|9.089|-2.245|-0.89|-1.703|-2.492|-0.447|5.493|0.213|-6.762|3.112|4.833|-6.977|-2.336|-5.15|7.121|2.593|-1.619|2.455|1.149|-2.488|-7.333|9.26|-3.504|-2.332|-4.103|5.178|0.499|-3.636|3.705|2.715|3.501|-4.551|-10.074|-2.74|1.463|-5.049|-1.864|7.579|-5.76|-3.513|-0.222|-1.097|1.109|1.349|1.785|5.149|1.465|-5.622|-4.615|1.563|-6.977|-1.794
05433|32414|/equities/kingspan-group|STOXX600||-3.047|-5.954|-2.665|3.496|2.87|11.27|-5.972|0.835|-3.364|-12.533|-7.936|0.19|-2.95|3.545|-5.781|-1.093|-11.234|-1.313|4.562|-0.302|-3.277|0.723|-6.173|9.909|7.629|-8.391|-1.561|1.423|5.958|1.057|-8.335|-2.973|-9.763|-5.234|6.124|2.862|-4.371|2.193|2.284|-3.055|-0.099|-0.589|3.38|2.433|4.817|5.157|0.623|-7.941|-2.484|1.088|1.508|-3.387|1.5|1.223|3.087|0.262|2.87|5.662|-0.682|4.474|-0.587|5.818|-1.453|-2.461|3.022|0.515|3.49|-1.599|3.332|-3.628|3.122|1.642|0.219|4.424|2.645|-3.338|8.726|7.827|-4.226|17.416|-9.568|5.446|-10.828|-0.633|-3.216|13.172|-2.451|1.458|-19.973|5.887|-4.111|-4.27|-6.019|-1.786|8.993|-2.295|-0.651|0.196|0.657|4.033|-1.215|6.089|3.331|-5.259|1.207|10.078|0.156|5.185|-3.418|0.721|1.627|4.953|3.354|-1.478|9.943|-8.726|3.43|3.745|9.158|0.493|5.826|1.322|1.794|-4.292|6.15|-5.794|8.828|-9.739|-15.812|-1.658|-10.469|6.667|3.986|3.405|-2.362|4.766|0.832|-1.904|1.286|1.966|-0.187|5.005|4.192|0.411|0.165|4.604|-0.386|0.474|-3.21|3.361|1.709|3.165|3.558|-3.74|3.498|2.633|-0.524|-0.897|-2.44|-1.318|-4.924|-0.899|2.053|-3.499|-0.753|-0.042|2.53|-1.186|1.288|4.719|-0.891|0.134|-1.32|-0.176|-0.175|3.683|-1.874|9.104|1.633|-5.605|-0.742|5.995|3.457|3.799|3.609|-0.273|-4.08|0.632|1.064|-0.687|2.049|1.923|-1.302|2.787|-5.728|-4.324|-2.976|-3.073|7.634|1.972|-5.074|3.519|-4.295|1.687|-3.357|-1.278|0.333|0.429|-1.225|6.153|1.369|-0.855|-1.875|-1.025|-1.301|0.145|-3.268|1.709|3.134|3.55|0.051|-1.203|0.504|-0.501|3.583|2.995|1.465|7.338|-0.464|0.174|5.257|-3.651|-3.358|2.628|-4.518|-1.158|0.11|-1.415|-1.289|-2.462|1.543|-3.54|7.294|0.637|-1.769|3.726|4.575|-0.294|2.752|-4.944|-1.806
05434|18993|/equities/kinnevik-investment-b|STOXX600||-8.493|-2.724|4.213|-3.873|1.857|13.386|-0.267|-5.045|1.809|-0.702|-6.371|-10.324|2.309|8.389|1.854|1.487|-13.413|-3.069|-14.557|-2.763|-2.373|4.798|-3.211|2.165|3.507|-1.263|-3.252|-6.556|6.241|-6.64|-4.674|-2.69|-5.582|-6.318|3.948|2.23|-2.921|-3.397|-0.658|-11.587|2.619|2.903|2.606|1.871|5.415|1.199|1.444|-4.006|-3.597|-2.037|-1.985|2.479|-3.009|-5.641|-7.141|5.348|-0.212|6.548|3.399|-2.756|8.048|2.126|-0.21|2.647|4.012|10.822|-33.263|-3.415|-11.485|1.403|-1.912|4.927|6.516|-0.218|0.632|4.6|3.629|-0.163|-4.113|-6.976|3.545|3.068|-1.273|-0.823|-2.357|4.922|-0.894|-1.767|8.507|-3.247|-2.054|1.175|2.071|-2.371|13.17|-4.629|0.949|5.367|-0.186|2.147|3.575|6.18|-3.409|-1.337|2.208|-0.018|0.346|5.232|-0.389|2.062|15.04|3.552|2.926|-0.625|8.94|-9.434|6.563|9.301|0.279|-1.744|8.777|6.366|-3.058|0.195|18.505|1.506|10.197|-4.842|-21.427|0.836|-14.747|-1.469|3.625|-4.367|-0.124|1.265|0.173|0.087|-0.087|1.137|1.781|0.447|2.054|0.782|2.114|-18.492|-0.873|-2.371|1.048|2.929|4.217|-2.924|-0.812|-5.586|-1.119|3.979|2.778|6.579|-1.459|-0.363|-0.721|2.212|-0.651|0.204|-3.465|||1.926|2.467|-5.148|-1.725|-1.621|-3.774|3.609|3.421|2.839|0.401|3.619|0.586|-0.706|3.705|-0.301|2.736|7.038|-1.9|-2.441|-2.684|0.933|0.089|5.042|0.234|0.992|-4.77|-0.09|-4.795|2.546|-5.556|0.542|-4.688|2.987|-2.939|0.639|-6.327|-1.22|-1.133|-5.884|1.751|-5.336|1.822|4.774|-3.184|-4.791|1.021|-3.771|0.831|2.455|0.263|-1.678|-2.394|4.372|-1.712|1.177|-5.935|1.088|3.308|-2.382|2.87|-0.097|2.005|1.773|2.961|-5.469|1.857|3.323|-2.113|4.12|3.207|-6.123|1.06|0.309|1.461|-1.067|5.025|-0.396|-1.49|3.984|1.917|-1.591|-0.148|-0.988|-0.942
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||1.3|-10.817|3.484|0.401|4.682|7.832|3.069|-8.709|-2.087|-0.238|-3.28|-2.959|-3.658|1.807|4.522|-0.569|-7.184|-3.664|-4.426|-5.775|0|2.828|-2.302|2.356|4.738|-1.074|0.887|-1.265|2.493|-0.298|0.1|1.566|-5.311|-1.601|2.214|0.193|2.167|-0.393|0.592|-4.253|1.731|0.096|7.501|-1.176|3.219|4.465|0|-3.97|-0.996|-2.554|-3.261|-1.556|3.838|-6.78|1.336|0.963|-1.049|0.768|1.363|4.796|1.66|0.208|0.104|1.211|1.064|1.898|3.305|-0.446|-0.555|0.895|1.075|2.731|2.992|0.18|4.12|-1.355|0.87|1.385|-2.217|-7.412|-0.792|0.569|-2.98|-0.22|0.777|-0.442|1.117|-0.223|3.699|1.526|-2.74|2.098|-0.809|-1.593|-0.678|-1.338|-1.645|-0.762|0.547|0|-4.092|-1.038|-1.028|-2.7|-4.077|-0.239|-1.878|0.948|5.237|1.468|0.816|1.135|2.757|1.946|2.323|0.78|-2.074|5.53|4.831|-5.371|6.707|-2.613|5.646|-4.322|2.84|-5.152|-2.288|17.158|-15.801|4.481|-8.915|3.56|3.452|4.825|-1.427|-0.473|0.237|0.357|2.564|0.986|1.502|7.105|-0.401|1.766|-7.654|0.631|-0.377|5.859|-1.702|0.131|1.869|0.402|6.419|5.255|-3.057|0|4.091|-4.07|6.667|1.575|-1.55|0|-1.527|-2.239|2.134|2.022|-1.077|6.209|1.493|0.668|10.517|4.633|-1.708|-0.189|-1.676|0.75|0.377|-1.025|3.173|9.049|-0.188|1.649|-2.338|0.26|6.785|0.212|-0.322|2.041|3.17|4.256|1.172|-5.349|-1.812|-2.559|-3.034|1.989|-1.082|0.704|2.309|-1.333|-1.424|2.011|-1.659|-3.345|-2.384|6.386|-1.467|-2.106|-0.286|-0.243|0.532|2.174|-0.163|1.823|-1.63|-2.128|2.732|1.105|5.836||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||-2.989|-0.58|-1.78|-5.303|1.344|-3.938|-3.116|2.565|7.552|-8.845|-1.263|-0.482|-0.438|6.554|1.833|2.767|-6.683|-0.518|-0.451|-3.183|1.865|-0.127|-5.689|1.85|3.776|-7.89|-1.981|-6.816|1.587|-0.681|-5.356|-0.807|-4.802|-0.888|0.51|1.357|1.409|2.348|1.637|-6.264|2.088|1.356|2.578|-0.102|-1.006|-0.898|-0.562|-3.231|-1.17|-4.585|-5.042|-3.055|2.856|-0.37|-0.255|0.917|-2.839|3.485|-0.459|1.16|-0.347|0.581|1.595|0.894|0.569|-1.272|1.289|-1.997|4.224|-10.099|1.113|1.04|2.478|1.019|3.432|-0.865|3.971|-2.452|-4.426|-0.202|5.097|1.54|-0.338|-0.701|-2.497|1.234|1.157|-1.882|-1.005|1.197|-3.993|-1.5|-1.092|-1.895|6.585|-4.446|-5.196|2.556|-1.473|1.634|0.63|0.33|3.499|-2.954|1.856|0.765|0.113|4.848|1.174|3.391|2.717|1.889|-0.292|-0.097|3.665|-3.629|2.389|0.836|5.918|0.071|1.952|3.094|1.667|1.539|2.363|0.714|2.982|8.559|-8.016|-3.863|-7.742|-4.492|-1.732|1.099|-2.084|-1.031|2.489|0.102|-0.913|0.135|3.144|0.668|0.106|1.901|-3.228|1.444|-0.873|1.704|6.907|0.19|1.154|-0.763|1.748|-1.942|-5.267|5.399|1.938|1.256|-2|0.541|-0.882|0.928|2.865|-2.748|-0.424|0.816|2.754|1.685|0.942|-4.407|-0.545|3.425|2.098|-0.573|1.727|1.349|-1.043|6.606|1.467|-0.539|3.895|-1.832|-2.063|0.112|2.085|1.939|-0.488|-2.183|1.547|2.194|1.777|0.483|-2.609|1.31|-4.022|2.506|-1.249|-0.415|-2.009|4.088|3.932|-1.468|-4.591|-5.345|-2.911|3.358|1.214|-2.58|1.728|-0.262|-1.546|-1.041|-1.155|0.422|7.973|1.386|-0.825|-1.799|-0.359|0.859|3.292|0.729|1.48|0.143|2.348|-1.99|2.356|0.941|1.001|-1.382|1.148|-1.596|-2.233|2.133|-9.135|-1.102|7.281|-9.422|3.387|-0.353|0.801|-1.983|2.456|0.201|2.406|-1.155|1.494|-0.366|-1.6|-1.488|-2.805
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||-6.162|-2.158|3.072|-9.173|3.074|5.071|-0.035|3.597|0.907|-0.577|-9.71|-2.043|10.395|4.3|-4.426|-2.098|-9.465|3.479|-1.741|-2.53|0.31|2.085|-3.565|9.876|-6.918|-1.925|1.741|0.783|-2.177|-0.791|-6.138|-0.652|-5.848|-5.429|1.382|1.192|-2.451|3.967|-1.476|-2.646|1.979|4.456|-1.481|1.694|1.64|5.145|0.404|-4.545|-1.573|3.77|-0.084|-1.604|0.139|1.604|2.362|2.118|-0.235|3.777|3.794|0.095|0.254|3.412|0.461|-0.492|0.96|1.308|0.743|-2.824|2.044|-1.648|1.336|0.134|3.424|-1.23|2.558|0.884|1.836|1.721|-4.108|-2.03|-1.458|2.431|-2.041|3.777|-0.909|1.527|-0.142|1.039|3.103|1.348|-2.518|-4.53|0.245|-3.635|8.076|-2.725|-3.582|1.069|-1.058|9.081|-2.786|0.802|3.277|-0.896|1.4|1.187|1.595|-0.849|-0.537|1.283|1.579|1.401|2.545|0.082|2.355|0.677|2.651|-0.087|3.832|-3.481|2.819|-1.281|0.981|4.231|3.116|5.931|3.817|2.774|-13.555|4.914|-12.322|0.346|1.403|3.4|-2.303|2.172|-1.295|-4.602|0.428|0.257|1.48|-0.39|-0.86|-0.471|0.129|0.603|7.011|-0.184|0.416|-1.682|2.183|-0.783|1.307|-4.375|-2.946|2.034|2.492|2.651|-3.76|-0.179|-1.842|0.751|0.802|-0.089|3.358|-0.731|2.098|2.976|3.323|0.448|-3.324|5.082|-0.604|-1.798|-1.413|1.183|0.148|4.261|1.272|-1.741|3.696|-2.121|4.611|-2.585|13.571|0.484|2.149|1.225|5.457|5.186|3.176|-0.626|-6.612|0.427|-4.141|1.955|-2.885|-0.101|-2.802|8.478|-4.603|-1.774|-8.732|-3.858|-1.871|3.61|2.466|-3.098|0.623|0.718|-0.447|-1.647|-0.415|1.622|1.856|1.938|0.65|-0.485|-3.069|0.767|1.862|-0.138|-1.826|3.79|-0.605|-0.601|0.093|0.981|5.263|0.843|1.408|-0.674|-1.477|1.196|-4.677|-0.964|9.247|-3.639|-4.129|-0.378|3.07|-0.267|3.301|-0.735|-0.199|0.525|2.775|-0.307|1.906|0.975|-0.066
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||-1.943|3.577|-2.491|-0.31|-2.008|-2.636|-0.207|-0.383|0.682|1.079|0.907|-2.218|0.118|0.536|1.911|-0.812|1.187|0.061|-5.334|4.71|4.02|1.531|3.704|0.699|0.603|-1.518|-2.099|-0.386|4.965|2.139|2.801|0.535|1.118|1.612|0.147|1.301|2.28|2.334|-1.57|1.595|-2.798|0.341|1.973|-4.998|-1.126|1.85|0.633|-2.999|0.399|-1.289|3.368|-0.222|-1.168|-0.146|-1.437|0.578|2.405|-0.515|1.23|1.782|0.381|0.344|-1.837|-1.912|-0.694|-2.597|0.285|-0.036|-2.163|-2.017|6.519|-3.885|-2.124|0.62|1.08|-2.909|6.523|2.474|-4.48|-3.176|9.458|3.843|-2.053|-0.19|-0.903|6.916|-1.231|-0.356|3.481|-3.095|-0.709|-0.898|-0.659|13.668|-2.241|-3.414|0.967|6.443|9.99|1.095|-4.784|-3.342|0.831|-3.044|-0.179|1.635|3.235|-2.78|-8.431|-1.844|2.52|-1.162|3.258|-0.934|4.713|-2.809|4.991|3.28|1.33|-0.473|0.189|7.072|-6.25|-3.927|3.302|0.617|-4.574|19.351|-16.138|0.227|-12.832|0.96|0.766|-2.013|-7.386|-0.473|3.037|1.023|-0.113|-1.233|2.489|-4.847|-1.86|0.107|-0.25|0.539|1.199|-4.874|-2.395|0.407|2.714|-0.139|0.912|4.584|-3.195|-2.188|5.34|-1.406|3.547|0.677|3.866|-2.215|-1.578|-1.444|0|-4.255|-0.599|-0.491|4.127|1.558|0.86|-1.365|1.119|-1.903|-1.443|0.326|-1.673|-0.566|-0.668|1.03|1.624|2.326|-1.849|1.359|0.927|-1.892|9.044|-0.158|0.718|-2.942|2.338|-1.02|-2.82|-0.114|0.536|9.652|-0.708|0.629|2.098|2.143|-4.906|7.944|-1.764|-0.176|-2.74|2.681|2.988|0.363|-1.477|-2.531|-3.046|-3.035|-4.579|2.776|0.893|0.203|5.536|-3.878|1.126|0.335|1.833|-0.213|-2.851|-4.574|-0.236|-0.157|5.25|-2.499|2.015|-0.205|0.453|-4.601|-0.353|2.49|-5.431|1.621|2.33|-8.954|-3.605|1.907|-0.492|-2.133|-0.034|-0.034|-0.547|0.034|-4.225|2.415|0.709|0.509|-0.842
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||-2.392|-2.599|-0.601|-1.708|-6.795|-0.83|-0.663|0.892|2.836|-1.154|-3.318|-3.649|1.313|4.26|2.923|-2.205|-0.285|-2.733|-0.296|11.736|-0.22|-3.953|7.991|-4.074|20.826|8.748|5.303|1.072|6.248|-4.861|-5|0.562|6.488|0.794|0.543|2.856|1.567|0.267|-1.352|-2.099|-5.435|0.429|2.903|-3.148|-2.706|-5.08|-0.895|4.227|2.388|-1.151|-2.587|0.753|3.198|-4.564|2.876|2.712|3.688|1.138|-6.612|-2.363|-0.459|-0.115|-3.163|0.755|-0.223|3.374|-0.373|0.782|1.678|-2.019|-1.506|-0.424|0.741|3.206|-10.195|1.911|10.107|1.78|0.607|8.854|0.365|5.16|1.522|-3.584|-0.947|0.102|0.51|0.685|-1.617|-9.235|9.255|4.431|8.891|21.29|6.164|-14.226|0.042|-6.588|5.699|-3.21|-9.364|0.585|-3.392|-2.983|0.482|-3.039|1.871|8.651|-11.947|-4|13.92|-3.867|-0.103|-9.02|3.777|-12.486|26.429|8.066|-3.14|-12.295|-3.082|2.709|-8.016|-6.825|13.24|4.536|28.456|-22.69|-28.447|-7.989|-16.247|-3.878|-2.919|5.725|0.045|0.54|-2.027|7.231|0.427|-1.126|1.139|-0.754|0|-2.57|-5.096|1.999|6.834|0.047|2.782|-1.962|1.015|-4.39|-2.081|-6.908|4.951|1.617|11.367|-1|1.152|-6.86|-8.301|3.361|-3.003|1.657|2.871|1.41|1.948|2.326|5.965|-1.467|0.648|-0.249|-0.298|-3.817|-1.272|1.192|-0.522|1.786|2.22|1.88|17.284|-3.745|0.617|-1.64|4.116|0.047|3.562|4.56|-0.704|1.714|1.797|-0.775|-5.264|-1.874|-4.388|3.692|-0.78|-4.514|-7.937|-0.845|-2.255|0.364|-4.525|-0.145|-2.489|3.752|5.425|0.85|-3.112|2.85|-4.826|-2.91|13.789|1.656|0.667|4.944|1.299|-3.224|-2.148|3.496|-3.851|-0.311|-0.486|-5.765|-1.071|2.253|-4.292|5.776|-0.908|0.981|-0.255|-0.802|3.179|7.038|-3.465|-1.898|4.281|-9.479|-13.514|-1.333|3.687|4.327|4.839|0.05|0|-0.751|0.706|-4.339|2.369|-8.491|-25.354
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||-3.971|3.787|-0.192|1.522|1.492|3.09|-8.585|5.114|-2.213|3.235|-0.838|-5.494|-0.713|4.87|0.103|0.688|-2.949|-3.255|-2.496|-8.724|3.504|2.948|1.312|3.856|2.112|-15.468|1.169|-19.395|2.655|0.655|9.856|0.43|2.174|0.471|1.207|1.691|2.128|3.533|-1.143|-5.549|1.825|1.526|1.064|-5.689|-5.776|3.24|4.466|-2.756|2.448|-3.745|-0.622|-0.078|3.186|-0.578|0.24|1.305|-3.031|-1.81|-7.401|1.983|3.249|-1.498|-1.566|0.956|-2.281|-1.643|2.666|-5.259|0.38|-2.571|0.05|-0.768|3.061|-0.129|2.149|0.707|11.089|-3.321|-1.816|-5.502|2.066|5.348|8.582|-1.777|-0.402|1.864|-0.408|-0.87|-1.149|-4.167|-1.649|1.143|2.141|-2.003|5.61|-8.456|14.158|-1.103|1.137|-0.524|-2.829|2.248|-1.939|-3.114|1.272|-0.666|-0.985|0.744|0.149|3.062|12.954|-0.803|0.763|0.488|2.967|-5.43|3.223|0.469|3.875|-1.866|-1.739|4.932|-6.351|8.25|2.067|6.264|-0.647|14.18|-8.859|-6.964|-11.598|-1.655|5.376|10.48|-4.944|-6.718|3.992|-0.46|-0.578|0.363|-2.728|-2.945|1.53|0.046|-1.977|0.987|3.271|-3.123|-1.848|7.278|8.244|-3.119|-2.953|4.554|0.155|1.517|-2.772|-2.189|-2.945|-0.457|-2.667|1.834|-6.794|1.877|0.363|-6.356|5.376|-4.615|2.317|-3.604|4.631|2.532|-3.848|-3.402|1.211|2.954|2.604|4.285|-1.635|-2.624|2.482|1.754|-2.575|1.269|6.67|1.322|-1.085|5.189|1.421|-0.99|-1.489|-0.026|-5.182|3.788|4.32|-0.079|-1.273|-5.963|1.037|2.922|-7.346|15.001|-6.269|-0.101|1.623|-0.767|-0.382|1.789|-1.355|8.732|0.87|0.877|0.057|-3.365|5.973|2.102|-2.455|0.962|0.793|7.316|-1.184|-1.655|-3.547|-0.908|0.205|3.714|0.643|23.17|0.341|-0.189|-1.891|-3.299|-2.037|5.876|-3.861|3.439|4.442|-3.755|-0.444|-7.719|3.683|1.839|2.99|-2.798|0.544|4.159|1.829|-3.078|4.078|2.386|-6.679
05441|18999|/equities/lundbergforetagen|STOXX600||-8.125|-2.402|3.065|-3.314|2.803|6.397|-2.029|5.573|0.666|-2.267|-2.697|-6.06|-3.823|5.854|-1.458|6.769|-6.097|-2.106|-2.222|-1.944|2.655|3.364|-3.239|4.208|4.322|-1.83|-2.353|-2.65|2.362|-0.054|-2.375|-1.541|-2.628|-2.384|2.442|3.257|-3.342|-0.33|-2.01|-4.423|1.178|2.373|3.673|-1.053|1.195|2.325|-0.511|-0.84|-3.906|-5.341|-1.327|0.857|-9.45|-3.944|-0.791|1.549|1.895|4.369|2.221|1.943|2.765|-2.75|1.814|1.77|6.236|3.788|2.525|-2.25|0.111|-0.817|-0.106|-0.256|2.151|1.62|2.461|0.395|3.657|5.671|-1.549|-2.441|-4.072|3.941|-3.047|2.694|-1.748|2.078|1.57|-1.095|0.942|0.035|-2.746|-2.709|3.353|2.715|7.74|-5.646|-1.575|-1.722|-1.62|2.089|-2.664|3.939|7.161|-0.844|-5.566|0.538|-0.268|3.952|-1.792|-2.976|2.664|-0.869|-0.514|-0.641|3.99|-9.451|1.582|5.245|3.645|-0.874|0.682|4.568|-5.889|-0.166|5.838|3.585|-1.627|7.588|-12.418|4.857|-10.532|-0.782|2.535|3.596|-3.444|1.536|1.957|0.072|0.48|1.412|3.763|3.692|1.949|0.08|-2.678|3.276|1.471|0.907|1.649|0.308|0.479|-3.82|-1.887|-0.765|1.309|1.879|2.684|1.36|-0.954|-1.22|-0.469|1.97|0.254|-0.169|4.842|||1.957|6.645|-0.416|-1.573|1.957|-3.498|3.096|1.82|2.91|-0.763|2.379|2.83|-0.383|2.315|-1.127|-2.473|1.57|2.101|-0.742|0.533|-0.071|3.453|3.223|1.423|1.089|-3.308|1.682|-3.894|3.341|-4.392|-3.333|-1.042|9.132|-3.651|-3.01|-4.98|-0.635|-1.255|2.887|0.136|-4.762|0.882|4.866|1.179|1.229|-0.28|2.622|0.072|1.127|1.103|-1.698|-2.877|0.671|-1.393|-0.07|-4.297|-50.47|2.209|-0.403|0.405|1.195|-1.197|-0.869|1.631|-4.664|0.276|2.463|-5.503|3.013|3.175|-6.28|-0.592|-0.248|2.353|-0.064|2.944|-0.569|-1.442|1.794|-0.809|-0.323|-3.125|0.313|-3.113
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||12.507|-12.224|39.067|20|27.812|27.145|1.078|12.408|-7.26|-98.356|-6.721|0.253|3.419|4.364|2.373|0.233|4.585|-2.381|-1.961|1.517|3.966|2.916|7.554|-1.319|-3.78|15.043|4.158|-5.925|-5.49|-3.333|3.821|2.965|4.25|3.698|-0.277|-10.604|-1.622|7.06|12.281|-2.441|-4.103|-7.298|4.629|-2.022|-0.144|3.123|4.378|5.711|5.105|10.564|-0.38|-0.152|4.603|-5.583|0.301|-0.857|-2.4|-2.135|-5.035|-3.584|-1.318|5.281|-2.829|2.564|4.037|2.519|-0.323|1.345|1.438|1.345|-1.834|1.868|-2.193|-3.116|0.391|-4.124|-1.212|8.751|5.363|1.967|4.052|6.961|-4.435|-4.553|5.387|6.883|1.137|-0.857|-0.938|0.494|3.581|2.674|3.102|14.584|4.357|-4.926|-5.251|-1.566|10.15|-6.906|-5.68|1.851|-3.451|-4.55|-0.659|-5.221|3.894|6.624|-8.462|-1.251|2.519|-4.254|2.842|-3.314|3.381|-10.093|8.678|-2.408|5.775|-2.785|-10.84|12.406|8.666|-3.44|0.047|24.134|9.69|2.733|-37.773|-8.247|-10.147|-0.465|3.259|-0.715|-7.962|-1.177|-0.921|1.306|0.5|1.555|3.617|2.771|0.237|-4.156|-0.13|-0.836|-1.426|-1.19|4.483|0.958|8.107|-5.501|-5.184|4.132|-1.735|2.414|5.632|3.749|-2.821|-6.884|-0.694|1.509|-5.151|6.646|2.431|0.735|7.242|2.461|0.502|-4.537|-9.784|6.447|-3.421|-4.974|-0.774|-0.386|0.129|-1.271|-0.285|1.381|3.8|-2.153|-0.033|2.782|4.702|-0.384|7.516|-1.444|7.827|3.814|8.943|2.263|-7.755|-4.593|2.714|5.646|-9.717|-4.886|-6.714|6.431|-4.729|-3.492|-10.492|-5.026|9.424|-1.738|4.011|-4.249|7.222|4.589|-2.579|1.465|2.029|2.481|-5.385|2.259|-0.84|4.461|0.146|-2.044|-1.484|6.032|-7.807|7.262|6.051|3.413|3.49|3.122|6.023|3.769|1.946|1.581|0.897|7.618|-4.016|3.934|2.16|-5.356|-6.053|0.146|1.033|2.989|5.112|-2.795|1.258|1.006|-3.524|-4.02|-0.682|-2.284|0.767
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||-4.295|-4.779|1.021|3.062|4.084|3.186|-7.641|2.133|-4.358|1.745|-5.945|-5.095|-0.294|0.295|-4.272|2.861|0.375|2.846|1.038|2.278|-3.685|3.597|-2.433|13.792|3.709|-16.023|-8.143|-2.531|4.439|-0.1|-0.742|-2.648|0|2.72|2.266|-1.485|-0.05|2.386|2.338|-9.261|-2.583|0.231|4.847|-0.145|2.075|-0.978|-3.036|4.356|1.243|3.25|-2.266|-0.803|1.116|-1.322|-0.12|1.153|-0.343|1.953|-0.226|-1.055|-1.203|1.692|-0.749|-1.308|2.445|0.493|0|2.121|1.319|3.16|-3.001|0.664|-1.374|-0.274|0.594|0.212|3.839|5.198|-5.088|2.183|8.366|11.353|-0.648|-0.776|-1.033|0.106|0.106|1.894|0.763|-4.504|-0.621|0.94|7.285|7.177|9.396|-7.308|-1.084|-7.469|6.28|3.431|-6.422|-3.7|1.06|-3.63|6.409|-2.019|5.877|-0.59|-4.266|0.597|4.112|0.535|7.55|-10.966|3.143|-4.221|21.796|12.838|5.853|-5.966|-1.74|5.718|0|-9.744|9.052|-1.55|21.373|-17.864|-28.54|-11.526|-12.983|-2.02|-0.744|7.39|-5.752|-1.928|-1.495|-0.161|0.141|-1.883|1.57|-1.4|-0.739|-1.265|-3.429|2.012|-2.795|-1.014|2.119|5.253|3.191|-1.985|0.04|3.337|1.944|5.061|3.922|1.904|0.094|-4.494|-4.609|1.413|-2.044|-0.361|3.971|2.072|4.175|1.091|1.958|-4.148|-2.684|-2.635|-3.619|0.382|-0.905|-0.147|1.689|1.015|3.532|-0.467|3.764|0.208|4.7|-0.602|7.147|5.041|-7.472|1.244|1.599|0.285|4.826|0.272|-3.49|1.735|-4.023|6.32|-5.63|-1.043|-0.883|4.782|-3.91|2.605|-6.684|-4.37|-6.193|1.595|3.961|8.333|-3.468|-1.166|-3.603|-1.246|0.846|8.478|0.249|-0.667|1.758|-5.596|4.562|3.04|-5.436|-2.84|-7.23|-7.68|-2.709|0.938|-0.393|4.179|0.764|1.466|-1.891|-1.298|-0.223|2.298|-2.088|-0.162|1.688|-2.292|1.18|-1.256|1.894|2.68|0.581|-0.839|2.032|-2.857|0.26|1.911|-4.608|0.152|2.708
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||-3.509|-2.711|4.897|-2.293|5.015|3.854|0|3.728|-5.174|-0.357|-2.05|-5.123|-0.94|2.901|0.486|4.361|-5.283|-3.789|-0.092|2.266|-0.282|-0.282|3.801|6.432|7.854|-12.287|-0.098|-0.585|6.719|-2.692|-0.723|-0.579|3.795|0.773|2.353|-2.217|-2.667|2.762|-2.707|-0.304|1.483|-0.999|4.718|0.193|-1.662|3.844|0.527|-2.128|1.749|-0.175|-6.796|0.265|0.926|-1.561|0.285|4.017|0.617|3.002|-1.425|2.298|0.399|-1.01|-4.147|0.892|-0.465|6.338|-1.111|-0.222|-1.914|2.087|-1.293|2.748|-0.225|2.417|-1.863|-2.906|4.05|2.097|7.312|2.433|-3.64|2.465|2.995|-2.476|2.206|-0.964|-0.892|2.749|-1.863|-1.89|0|2.124|3.05|24.525|4.848|-7.895|-2.336|-6.482|-4.52|4.658|-2.966|1.143|-1.547|-7.422|1.453|-1.046|-0.907|10.443|1.599|-3.371|-2.599|-3.307|1.205|-4.169|-3.168|-9.193|17.417|6.488|1.431|-9.456|-8.747|16.609|-3.588|-9.555|17.183|1.429|-5.597|-24.337|-13.121|-3.176|-12.142|-0.525|3.253|0.859|-1.69|2.681|2.423|-3.432|-0.62|0.467|1.502|-2.467|0|2.53|-4.816|2.625|-1.371|0.459|-0.985|-0.076|2.802|0.391|0.235|6.773|-0.664|-0.987|-0.654|0.741|0.33|-0.656|-1.773|-0.241|0.404|-0.721|2.295|-1.295|0.98|0.741|2.015|-1.407|0.416|-0.988|-0.41|-0.327|1.661|1.262|0.677|1.243|1.7|-1.035|2.115|0.576|0.311|-0.044|-0.662|-1.905|-0.474|0.782|4.114|2.455|1.696|-1.485|-2.928|-1.07|0.583|1.179|-2.217|-1.226|3.444|-2.042|0.446|1.77|-3.333|-2.439|-2.989|1.99|0.085|-1.871|0|0.586|-1.524|-2.333|-2.126|2.502|-0.642|-0.08|0.201|-0.757|3.122|0.62|1.938|-2.984|-1.371|-2.935|-0.39|0.352|3.065|-0.561|1.135|-0.884|3.065|-0.862|2.054|1.662|2.088|2.269|1.216|-3.393|-1.288|0.431|2.339|-1.048|1.327|0.311|0.401|-0.134|2.09|-0.9|-0.582|2.149|-1.398
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||-6.56|-1.822|-4.391|5.862|8.766|3.646|-0.875|6.558|-2.835|3.604|-10.612|-13.368|5.025|-1.932|5.21|-6.354|1.596|8.986|3.916|1.135|-11.927|0.343|-10.708|6.024|2.033|-1.582|-6.321|-2.091|6.84|-4.818|1.677|-4.388|-1.332|2.431|2.941|4.066|3.255|5.788|4.321|-3.127|-1.245|3.478|4.356|3.134|9.273|-5.336|0.897|-10.724|-1.225|1.188|4.002|3.102|1.177|-4.136|7.198|-0.287|0.201|0.231|-3.907|-0.77|-0.356|2.557|-2.919|1.439|7.145|-1.374|10.287|-3.003|4.001|1.318|-0.85|0.592|3.224|1.656|-3.399|6.418|4.833|1.586|3.196|1.263|-5.518|5.425|-11.266|-3.436|2.627|6.399|-1.127|-2.586|8.285|2.719|2.215|4.945|4.137|4.749|6.219|-0.729|-3.608|2.695|4.401|2.81|1.192|1.228|-1.624|0.209|1.633|4.87|2.789|8.346|-3.743|-0.522|3.08|2.275|5.208|-5.045|6.207|0.346|14.718|-5.072|7.209|1.514|-3.939|3.481|-2.626|0.769|12.263|-0.172|7.527|-11.312|-5.53|-4.904|-16.482|-5.524|3.001|2.941|-6.147|-0.231|-4.339|-4.422|-2.877|1.799|-4.97|-0.149|6.299|0.148|-1.108|5.142|3.715|2.619|7.275|0.707|7.147|-4.794|-0.919|-5.639|9.067|5.431|-1.096|-0.137|4.221|-4.364|-5.879|2.554|-1.351|-3.242|-2.26|1.572|10.444|-0.466|1.56|-0.278|-9.797|-1.845|-6.486|-2.27|-1.067|5.638|6.266|8.859|-2.761|-0.092|2.963|-2.967|-14.181|-2.3|7.513|-3.532|-0.751|-1.502|2.176|1.63|4.961|0.442|-8.326|-0.135|-5.117|5.774|1.117|1.247|-1.814|12.526|-4.97|-0.698|-1.377|-6.608|-4.348|6.098|-2.587|-7.95|6.056|6.277|-3.596|5.824|-2.599|3.34|6.677|4.668|-3.498|-10.797|-8.634|1.71|-4.644|5.686|5.267|-14.21|6.998|2.498|0.65|4.079|-1.946|0.086|0.69|-3.634|2.973|-2.806|-4.163|-7.38|4.937|-1.337|-7.713|3.466|-2.663|-0.31|4.244|2.944|0.669|-1.599|-4.749|7.308|1.266|-5.171|-10.273
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||-6.688|-0.992|0.162|1.294|11.603|8.78|-3.351|2.826|1.612|6.749|-9.204|-10.743|6.498|1.964|-6.834|6.18|-15.036|0.52|-1.068|-0.863|0.552|2.114|-2.798|6.525|6.553|-17.697|-0.69|-0.793|-4.276|4.618|-4.315|1.899|-7.152|-4.342|1.684|-0.411|-4.299|1.412|3.858|-7.493|0.207|0.089|8.822|1.803|3.776|4.181|4.133|-1.455|3.734|-3.914|2.147|-0.589|0.779|-12.864|5.561|1.069|-2.685|5.041|0.674|-1.675|-0.693|-0.654|2.217|-2.504|0.448|8.324|3.837|0.663|0.47|-0.623|-0.311|2.264|1.328|3.65|-3.014|-4.996|5.025|-3.411|-3.788|4.059|0.787|9.075|-4.233|2.788|-1.477|-4.148|4.003|-0.598|1.934|10.139|5.34|-0.364|3.391|6.019|9.284|-11.762|5.815|1.127|2.594|2.101|-4.822|4.615|3.317|4.228|1.124|-2.555|1.859|-0.982|-3.034|1.174|-2.722|0.797|-1.195|-2.64|3.557|-4.706|6.726|7.109|0.645|-5.339|-4.431|5.279|-5.62|5.084|5.627|-6.127|13.188|-1.448|-11.922|-4.259|-5.195|-2.493|-1.576|-0.744|-3.822|-5.035|4.888|1.547|-1.329|-0.636|-0.024|-3.081|6.11|6.593|2.051|-2.869|7.023|-2.765|12.434|-6.7|5.962|-1.064|0.828|-7.066|-2.392|5.485|-0.959|1.654|-4.079|-2.648|-7.002|2.041|-0.702|-0.078|2.42|0.508|6.733|1.009|5.152|-5.633|-2.045|-2.645|-1.398|2.593|-0.739|0.055|-1.697|3.369|1.641|-4.486|3.787|-4.806|8.519|0.466|2.232|0.149|9.462|1.022|-0.459|5.031|0.311|4.102|0.871|-6.452|2.328|-4.322|-2.147|1.385|-6.42|7.178|-0.559|-1.682|-15.611|-1.24|-2.24|0|0.958|-3.516|-0.128|4.584|0.62|0.243|-2.787|-2.186|-0.359|5.486|-5.128|-1.44|-5.92|5.811|1.145|0.102|-0.355|5.914|4.289|-3.464|4.497|3.878|2.222|7.767|0.947|3.622|0.922|4.91|-0.499|-1.441|10.614|-1.153|-3.914|0.148|7.472|-3.007|-0.537|1.558|4.179|-0.645|8.01|-1.585|2.324|-1.041|-4.87
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||-6.516|2.552|-4.646|1.71|1.138|-1.036|-5.451|2.757|1.196|-5.838|2.217|-0.382|-3.166|1.207|1.65|-3.863|-7.799|3.977|2.191|0.4|2.375|-0.204|5.293|5.158|1.19|-3.277|-1.225|-3.747|5.228|5.714|3.39|-1.432|0.624|-0.24|0.627|0.68|-3.195|4.983|-3.934|-10.213|-0.127|-2.849|-0.981|-0.367|5.365|3.418|1.304|-5.962|1.459|0.561|-0.129|-1.611|5.172|-0.971|-0.22|0.799|-0.705|0.89|0.447|-0.533|-1.099|-2.695|1.962|-0.044|5.374|1.967|1.137|-3.475|6.372|0.049|0.735|-3.774|-0.094|2.019|0.386|-0.956|-3.55|3.582|4.7|3.977|-0.799|2.026|0.876|2.169|-2.511|-0.969|1.623|2.93|2.268|0.847|-3.331|5.928|-4.974|14.759|5.244|-8.168|-2.496|-2.746|5.199|3.2|-7.943|-1.871|1.496|2.567|-4.937|-2.755|7.068|4.518|-2.238|-4.257|4.665|-5.269|-1.534|-1.158|-3.306|-4.652|7.457|-0.354|0.685|1.361|2.564|2.963|-7.765|7.442|7.132|2.294|-10.57|-0.847|-5.675|-5.203|-11.905|0.134|2.559|-0.636|-1.828|0.809|-2.541|-0.653|-0.691|0.828|0.394|-0.738|0.744|2.927|0.955|-2.439|0.222|-1.316|-1.384|9.782|0.766|-0.381|-1.549|4.563|-5.561|-1.009|-1.089|-4.712|3.444|1.775|0.965|-0.457|2.629|0.235|6.543|-2.134|-0.731|-1.298|2.463|-3.056|3.663|1.763|5.698|0.374|-0.32|0.589|-2.66|-0.416|-3.63|-0.125|-4.169|4.038|1.57|-0.152|5.185|1.048|-0.958|-1.105|1.55|1.409|0.985|-4.992|2.862|-3.485|-3.68|1.694|1.933|-4.668|0.246|3.308|-3.154|7.582|-1.566|1.618|2.362|-1.207|3.411|-0.469|2.78|-2.839|1.284|1.215|3.118|-0.175|2.321|1.205|2.343|-1.548|-3.852|1.601|4.882|-2.041|-2.582|-0.473|-3.861|-2.167|6.101|-3.057|6.351|4.676|1.387|2.276|-3.131|3.883|-4.471|2.502|4.874|5.237|3.72|2.322|-2.632|-4.258|1.367|2.659|-0.587|-1.089|-6.071|0.342|-2.47|-2.092|-0.391
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.05|0|0.075|-0.1|-1.331|-0.71|0.467|0.074|0.025|0.271|-0.172|0.694|-1.201|1.115|-0.296|-1.316|0.195|1.437|-0.567|1.475|15.54|10.855|-0.857|0.032|8.624|3.944|2.537|3.226|1.698|-4.602|2.221|5.814|3.975|18.966|1.703|-5.178|2.036|-2.042|10.93|2.983|-14.455|-1.147|-8.326|-3.097|3.895|-4.758|2.142|18.151|-7.182|-12.49|6.841|-0.504|0.084|9.535|-4.445|-7.904|23.783|4.784|-5.561|-7.36|0.602|12.964|-4.873|-10.063|21.192|-47.15|35.153|40.38|-41.026|-14.986|-14.252|-1.609|0.928|12.827|-2.551|0|-0.759|-1.25|1.523|-1.672|2.744|4.083|-1.213|-5.27|0.628|-1.069|-2.236|-0.17|3.961|4.868|6.509|-5.962|-2.556|1.255|6.844|1.647|0.801|0.115|-2.432|-3.429|-1.437|1.705|-0.054|1.343|3.08|3.905|-11.693|-3.575|-2.653|-3.861|-7.107|0.393|-3.312|1.045|-10.614|2.141|2.107|5.471|3.943|-3.955|5.543|-6.272|6.574|2.673|3.98|-5.011|-3.268|0.653|7.846|-0.023|4.159|1.063|-11.04|-0.066|-6.762|0.66|-1.483|-6.835|0.038|5.516|-3.695|-3.24|-7.093|-1.095|-4.416|4.513|2.059|-0.313|-2.707|2.002|-3.722|-1.699|1.458|2.41|-2.289|-0.132|-0.658|-0.491|-2.178|-0.573|-0.159|-9.496|-1.194|1.354|1.492|1.334|2.367|-0.842|1.403|-1.532|-0.18|-3.473|0.29|2.499|-4.734|-0.254|1.609|-4.473|-1.327|2.101|1.687|3.281|4.427|-1.272|0.678|-1.367|1.112|0.925|0.918|-1.656|-1.19
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||1.719|2.575|5.823|-6.394|1.417|-0.035|0.642|0.936|3.501|-0.959|0.445|-4.018|-0.916|2.529|6.626|-8.041|-1.74|0|-2.808|1.094|8.861|1.897|6.981|-0.324|7.853|-2.592|-3.089|-2.919|-10.004|-1.837|-0.457|-2.369|2.139|-0.384|1.705|4.842|6.168|3.224|1.365|5.454|2.003|-3.892|2.86|3.177|-5.247|6.407|0.229|1.16|-0.185|-0.644|-0.184|0.046|-0.594|0.413|0.092|-0.046|-3.413|1.713|0.498|0.547|-0.046|0.274|0|2.098|-0.093|-0.51|-1.009|1.49|0.703|1.96|0|0.096|0.529|-0.669|0.965|-3.04|2.346|0.869|0.485|-1.81|-1.316|-0.188|10.529|-3.84|-1.085|6.909|1.039|-0.609|-0.079|-1.332|-3.817|4.132|-2.87|13.72|8.527|-10.191|2.481|-2.913|3.508|1.951|-2.084|1.947|3.04|2.781|-0.312|-1.955|1.835|2.128|-5.494|-1.595|0.984|-0.475|2.589|-3.042|2.575|-5.116|4.193|6.034|-0.975|-4.418|3.259|6.548|-1.241|-4.966|2.416|-5.069|-3.523|10.592|-22.505|-4.708|-12.847|0.878|-0.125|0.63|1.406|2.221|3.61|-2.163|-0.962|0.175|0.176|-0.784|-2.669|0.297|-1.176|-0.501|-0.333|1.608|-2.194|0.919|1.441|-1.708|-1.234|5.696|-0.819|-2.563|1.19|-0.759|0.894|0.729|1.171|2.081|-0.265|-2.582|-4.086|-4.343|-0.432|-1.776|1.449|-4.382|-0.743|3.661|1.367|1.708|1.41|-1.273|-0.985|1.845|1.054|0.041|0.612|3.07|-0.544|1.142|-1.253|-1.033|2.892|0.47|3.084|0.755|2.363|-1.829|-3.528|4.309|1.968|-0.456|-4.441|-0.82|6.044|-0.365|-2.491|4.267|-8.76|0.51|-0.76|1.413|0.043|0.951|-0.216|-0.387|0.172|0.302|0.173|-1.112|-0.171|1.341|1.896|4.854|-1.097|4.093|0.239|-0.898|-5.622|2.704|3.168|0.906|1.403|3.092|1.932|1.444|3.69|-0.717|0.668|2.268|-3.786|3.09|2.33|-4.25|-2.411|-5.302|-0.294|-1.59|7.844|0.052|0.418|-1.794|4.695|2.39|1.336|-1.264|0.276
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||2.616|-0.821|-8.366|0.514|2.767|21.534|-2.505|7.567|-4.539|5.339|-0.397|-10.256|-3.836|8.671|2.401|1.196|-4.739|-10.637|-1.007|2.294|0.771|3.287|-14.722|-5.543|33.955|-0.483|4.178|1.892|1.076|10.915|-12.389|-4.333|-6.25|-5.325|0.198|2.568|-10.303|-4.014|-4.447|-5.812|-3.924|4.111|7.095|14.112|14.679|8.956|-3.882|-9.527|13.05|-8.719|-5.908|2.812|6.625|-7.939|-1.774|-11.519|-5.433|2.674|-6.304|-9.419|8.441|8.592|5.136|-1.488|-8.147|1.05|6.189|-12.365|-19.562|-4.465|-2.878|2.882|0.556|13.468|1.602|-5.411|2.941|-11.023|-10.472|-10.685|-4.134|6.957|-7.683|0.422|-4.021|19.372|8.383|5.99|2.23|4.847|-2.73|5.636|17.535|2.662|4.923|-1.846|-5.587|-0.586|13.505|7.525|-14.103|-7.692|-1.073|0.737|0.148|8.373|2.74|-2.223|4.83|-18.475|-1.087|11.572|5.857|-1.735|-5.817|13.07|19.418|19.489|7.792|-1.776|-6.337|0.919|2.541|11.875|8.077|-2.418|2.275|21.223|-20.191|8.29|-28.677|16.137|9.802|15.64|-6.378|-1.102|11.901|2.367|-1.085|4.475|9.257|4.071|-7.003|-1.553|-4.903|0.118|5.424|3.417|-2.514|2.844|-0.706|-3.708|1.761|8.979|0.344|7.386|4.637|0.857|-4.963|-3.571|0.287|2.874|-3.485|-8.044|10.477|21.831|-1.474|-18.227|-11.599|-10.494|7.349|-2.924|7.547|22.12|6.721|2.867|0.679|1.29|-1.273|1.727|8.224|-2.55|4.771|-2.239|3.077|-7.143|-1.146|6.579|0.472|0.953|13.676|-0.13|2.303|6.209|-8.323|9.232|-9.428|5.159|6.143|-3.226|-4.615|8.592|-9.111|19.121|6.965|1.915|-1.334|0.672|3.956|2.382|1.45|3.18|-5.369|6.537|-2.393|2.71|-0.314|9.128|-2.209|-1.775|-2.186|7.464|-4.74|1.267|6.686|2.18|-0.722|1.912|3.501|-11.989|-2.989|-2.902|2.789|4.401|-6.637|5.467|9.25|-10.026|-8.677|3.085|-0.856|-1.92|-0.18|-2.053|-2.849|4.154|5.313|14.695|-4.778|5.018|1.087
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||2.812|0.505|2.398|-3.415|9.464|3.366|0.136|3.464|2.865|-0.479|-2.953|-2.693|1.516|7.296|-0.515|-5.58|4.83|-6.108|-0.386|4.063|-0.33|17.32|-1.897|3.246|4.381|-0.349|-2.58|-7.111|-2.19|0.989|-8.52|-7.015|0.826|3.367|-0.801|0.714|0.393|4.597|-3.072|-5.496|-3.877|-5.951|3.569|-4.574|3.76|2.183|-4.088|-4.573|2.24|-4.359|0|5.136|4.285|-3.23|-2.26|-0.965|-6.999|4.54|1.951|-0.381|-2.815|3.806|-5.246|-2.209|3.771|3.64|2.514|-1.547|2.619|-0.67|2.154|8.949|-1.725|-3.915|-1.469|-8.102|6.768|-8.3|-2.958|-1.922|3.659|-5.285|-6.272|2.913|-3.575|5.916|1.86|0.311|-1.228|-0.17|2.122|4.812|4.376|6.569|10.385|-8.816|0.678|2.679|2.642|-0.238|-4.773|6.205|1.802|0.357|5.016|3.418|3.099|2.906|-6.064|11.714|3.956|1.538|0.2|-1.129|1.49|-5.187|1.377|4.398|13.286|-1.822|-3.248|9.186|1.162|0.515|4|-3.945|25.592|-15.508|-20.006|-3.702|-7.903|-0.997|-1.062|10.173|4.698|1.301|6.618|0.922|0.866|2.973|7.493|-4.575|-3.814|-1.064|-0.129|-2.02|-2.612|-0.337|12.354|-1.123|2.69|-5.012|1.516|6.076|-2.407|0.105|0.845|-4.889|-3.146|1.016|3.704|-4.106|0.623|2.797|-0.57|1.359|-4.632|2.49|-0.463|-2.229|-2.765|10.444|-2.073|-6.69|-2.08|-1.257|-0.73|3.769|1.064|-0.55|5.609|-1.105|4.6|-0.984|1.041|7.696|-0.422|2.257|3.085|2.273|11.045|0.417|-6.626|4.116|-0.029|1.649|-5.642|1.267|-0.671|-2.587|4.2|1.703|-5.74|3.258|-1.221|-0.935|2.421|-5.027|0.376|2.222|-2.644|5.614|0.539|4.909|0.269|2.009|-2.202|2.564|-1.474|-6.179|1.81|3.91|-2.104|1.603|1.599|-4.384|26.764|-0.401|0.512|-3.463|-1.049|-0.244|-3.663|3.947|-7.286|4.82|2.008|5.133|-1.294|-4.594|3.882|6.809|-1.443|-0.373|3.679|1.275|-2.111|2.761|1.705|3.811|-1.639
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||-9.005|-4.935|7.421|-1.988|6.803|5.713|-5.29|5.558|-5.266|2.172|-0.686|-11.208|-5.258|7.017|0.488|-3.571|-0.722|3.881|-0.548|-3.655|-8.364|-5.011|0.092|8.163|-4.013|-14.432|-0.529|-2.921|-2.839|2.517|-6.782|0.776|-3.597|0.357|0|0.251|-2.07|6.902|-2.878|-4.886|-7.5|2.329|1.464|-13.15|1.585|4.897|-0.154|-7.245|-3.84|2.157|1.105|0.455|1.561|-0.603|1.074|-4.757|-4.842|3.768|-1.241|-2.421|0.903|7.263|-0.171|6.576|-0.99|2.365|1.75|2.433|-2.008|0.695|4.008|-1.008|3.431|2.095|-0.716|-3.741|6.576|-3.964|-4.091|-4.257|1.091|9.454|-2.69|-1.279|-3.816|-2.968|-0.061|0.677|0.031|2.139|0.031|1.99|5.914|0.719|10.728|-11.595|-3.711|-2.301|-6.07|0.776|-2.841|5.474|15.1|-4.117|-0.903|0.945|-3.8|1.517|1.269|-4.921|0.736|-2.888|6.941|0.033|6.285|-4.486|0.372|-3.747|8.063|1.719|0.976|1.282|1.111|4.046|5.445|9.222|21.913|-13.957|-24.473|-2.255|-9.897|5.474|14.787|4.171|-1.066|1.094|5.628|-3.642|2.913|4.695|4.14|7.069|-2.168|7|7.759|0.292|-1.835|0.064|-2.887|2.342|1.315|-0.267|-5.157|5.213|-2.51|-2.724|0.885|0.255|0.287|0.742|-1.051|2.413|-1.624|6.747|0.596|-0.582|-1.042|-1.212|7.161|-2.258|1.494|3.972|3.244|0.814|-2.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||-1.031|2.374|1.818|-4.912|8.691|10.552|0.905|7.862|7.692|2.816|-11.394|-8.044|-2.332|2.697|-4.422|6.433|-13.218|-4.797|-3.215|1.839|1.605|7.016|-6.601|8.707|5.947|11.086|3.523|-11.731|1.485|2.449|-7.56|-10.697|-16.304|-10.969|4.27|5.511|-2.891|1.708|2.317|-4.651|-5.736|4.506|2.425|2.856|7.619|9.531|-3.83|-8.853|-3.14|-1.779|1.322|4.698|-0.251|13.109|1.343|1.411|1.431|7.888|3.985|-0.088|0.422|1.282|0.543|-1.908|3.1|1.692|9.522|-3.385|4.906|-2.517|3.518|3.611|5.108|3.754|-1.164|0.549|5.438|-2.262|-8.264|-0.345|1.54|2.254|-4.997|5.524|-3.396|7.008|1.011|1.098|1.227|4.444|4.475|-0.953|0.458|-0.907|13.001|-2.808|-5.56|-1.225|-0.337|5.556|-0.837|1.932|-2.197|-6.376|-1.698|5.324|4.124|7.381|-2.778|0.139|2.179|1.053|1.064|0.584|5.628|-8.748|2.01|6.714|4.398|3.049|-0.438|6.805|-0.058|4.451|14.685|3.1|10.518|-0.08|-19.898|0.901|-13.184|-0.251|6.499|0.838|-2.338|-3.633|4.349|2.779|1.13|2.762|1.952|2.057|4.577|1.035|4.057|1.346|4.091|2.128|4.066|1.803|1.624|-3.536|-2.085|-0.703|3.812|0.407|0.491|1.537|-10.686|-1.535|-1.369|0.909|-0.722|0.911|0.956|-1.628|2.675|6.529|5.688|-4.817|-3.607|4.365|-2.84|0.626|1.309|0.518|0.642|4.662|3.974|-2.429|2.266|-1.163|0.65|6.756|2.856|1.058|1.962|-0.391|5.733|4.785|1.606|0.575|-5.201|3.697|-2.502|3.626|-5.188|2.019|-1.28|3.362|-0.988|-0.661|-10.577|-1.549|-1.16|-1.192|4.354|-0.713|2.884|2.484|-2.899|3.4|0.06|3.565|1.117|5.049|-6.054|3.935|-0.452|1.819|-0.306|-0.131|-1.143|-1.13|2.964|2.521|2.091|8.261|1.387|0.329|2.864|-1.94|1.084|3.059|-4.714|2.627|6.895|-4.967|-3.958|-1.352|-1.987|0.049|3.664|-1.318|-0.063|-0.747|0.879|0|-1.118|2.352|-6.923
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||-4.642|-5.383|-4.537|1.817|3.936|1.83|-2.946|3.107|1.007|-4.73|-1.754|0.374|-3.174|0.535|-1.477|3.971|-2.897|-1.676|-1.302|1.66|2.609|4.39|2.397|4.104|6.764|-12.528|-10.33|-5.686|4.6|1.428|0.811|-4.288|3.245|4.852|0.21|3.014|2.466|0.987|2.225|-6.658|-0.384|0.364|0.864|0.499|0.283|0.944|1.358|0.134|0.313|2.498|-0.66|-1.17|1.67|-3.913|5.643|2.695|1.501|0.904|0.788|0.969|-0.297|1.28|-1.872|-2.498|-0.144|-4.16|-0.206|2.227|2.598|0.193|-2.284|0.568|0.981|1.308|0.757|0.812|1.221|5.079|4.172|2.89|0.479|3.411|-3.868|-2.991|0.684|2.815|-1.168|1.957|5.16|-3.705|1.162|-0.261|1.143|7.262|6.246|-8.018|-1.004|-0.665|1.471|5.396|-5.64|-1.205|1.374|2.184|5.462|-4.614|-7.195|10.742|-2.943|-1.784|1.657|2.862|5.854|1.837|-4.216|-4.472|13.54|7.552|9.5|-8.427|-2.499|11.294|1.194|-7.385|11.101|-5.592|4.547|4.432|-25.203|-4.15|-15.715|1.329|11.348|3.28|-3.176|-1.248|-3.298|-0.673|0.323|-1.045|0.262|0.645|-2.038|-0.029|-1.886|-0.028|3.105|0.672|2.057|0.119|6.451|-3.791|-0.487|-0.605|6.712|1.74|0.131|-3.213|1.453|-5.664|-4.701|-2.902|0.226|-1.884|1.949|0.797|-0.028|-2.902|6.349|-5.84|-2.193|-0.806|-3.598|0.026|0.836|1.323|1.969|0.108|1.815|-6.359|3.298|-2.338|2.339|-0.634|3.868|-1.566|-0.963|-0.373|4.134|2.299|2.413|-0.319|-0.919|-1.693|-5.696|0.697|-1.996|-1.245|2.418|0.993|-3.421|2.171|-3.771|2.134|-1.107|2.968|1.725|0.46|-0.243|-0.617|0.949|-1.258|0.728|1.951|0.971|3.563|-0.115|-3.303|-0.194|-1.123|-3.054|-2.813|0.597|-1.307|0.697|-2.047|3.235|0.815|3.88|1.554|2.415|-2.358|0.111|1.408|-2.204|1.34|0.028|-6.306|-1.061|1.179|1.651|2.204|1.744|-0.933|-2.422|0.444|1.89|3.179|-1.214|0.973|-0.155
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||-0.862|-1.413|-0.589|-0.177|1.716|10.358|-1.304|3.322|0.101|0.953|-2.023|-4.042|-2.647|4.514|-1.926|-1.447|-2.115|0.062|0.361|-3.483|-0.396|3.318|0.67|7.729|1.763|-9.185|-3.045|0.4|-0.02|-1.515|0.853|-1.659|-5.513|-2.691|0.686|2.576|1.466|4.973|3.03|-5.731|4.298|-0.299|0.946|-2.721|-1.18|1.872|6.921|-1.217|2.256|-6.376|-1.973|-0.852|1.434|-2.19|-0.857|1.528|4.328|0.548|5.908|1.715|5.596|-0.311|-3.657|0.022|5.397|1.953|3.744|-5.156|8.218|12.37|-0.142|0.861|0.563|0.377|0.612|-2.126|8.498|-2.121|-2.784|-2.359|-2.877|-9.7|16.915|1.133|5.16|1.174|-0.881|-2.079|-1.517|0.182|-3.73|3.388|3.539|9.051|0.966|-19.467|5.431|-0.712|5.328|0.74|-6.933|-0.698|-6.814|-9.789|-0.961|0.059|0.167|3.547|9.023|-2.882|5.17|-8.553|2.415|-0.397|4.87|-5.55|10.672|1.886|9.805|-3.263|-0.887|7.73|-3.215|7.052|8.016|2.835|5.634|9.232|-26.807|-7.852|-9.426|-3.513|-0.379|12.431|-4.244|-1.961|2.614|5.991|5.091|0.107|1.865|2.095|-1.899|2.949|0.048|-3.348|-1.646|-5.051|-26.718|2.079|4.35|-3.636|-4.143|2.263|3.308|0.789|-0.432|-2.461|-3.389|-0.343|-5.051|10.619|2.266|-0.011|2.623|-4.044|3.739|-1.272|-0.837|0.156|0.653|2.349|-5.238|-4.012|-7.076|-1.325|-0.97|3.607|-3.094|-6.766|5.208|0.15|-2.094|-2.227|3.302|-0.185|-5.956|8.258|0.645|3.293|1.431|0.6|-5.303|7.733|0.927|-0.164|-4.777|-1.237|1.174|5.164|-0.062|8.089|-3.62|-2.261|0.547|0.38|1.785|-3.085|-0.062|4.802|0.066|-0.973|-1.638|-8.059|2.24|2.062|-0.629|-2.761|-2.911|5.901|-1.123|-3.651|-1.97|-1.235|5.071|2.829|1.748|7.851|1.394|-0.847|-0.554|-3.591|-2.379|3.054|-0.747|0.58|6.323|-0.432|13.548|-2.491|-0.575|-1.6|4.314|-3.47|2.908|-0.356|-4.792|-3.005|1.963|-0.618|-2.73
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||-5.764|-6.362|3.497|-4.302|2.769|5.514|0.047|3.363|-15.416|5.616|-2.916|-7.83|-1.685|4.986|-4.968|9.042|-6.796|-1.341|5.327|-8.561|-8.539|-2.404|-19.255|20.668|10.379|-33.639|-16.784|-7.122|-5.462|-2.315|-5.815|-8.845|1.107|3.093|0.06|1.278|-1.617|-0.179|2.638|-4.315|0.858|-0.647|4.938|2.015|-0.157|2.316|0.485|-2.151|1.901|-1.523|-2.536|-0.615|0.899|-4.019|0.509|-6.018|1.282|1.152|-1.308|2.209|0.82|2.647|-1.802|-0.5|3.498|2.302|-0.155|-0.74|4.68|-1.4|-0.852|2.127|-0.193|3.495|0.569|-4.416|3.374|3.104|-0.509|-1.57|-7.45|6.907|-1.817|2.699|2.11|1.978|0.278|-2.378|-0.775|-3.794|3.664|1.849|4.545|1.674|4.13|-1.786|6.967|-0.594|-1.212|12.936|-5.939|-2.942|6.298|-1.477|2.333|-0.387|5.829|7.859|2.854|0.635|1.917|-1.731|-2.094|2.819|-5.015|-8.914|7.689|17.574|4.703|-10.849|-2.329|10.523|-7.315|-3.614|10.315|3.76|-2.675|-4.798|-20.414|-0.594|-11.619|-1.803|8.247|3.25|4.604|-13.766|1.967|3.485|0|-0.234|3.143|3.331|-2.199|-6.509|0|-4.124|6.243|-4.375|-5.269|5.017|9.051|-3.118|2.599|-8.22|6.445|2.811|-2.924|-1.762|0.153|0.812|-6.978|0.981|-1.362|0.072|1.566|0.073|3.274|1.645|2.149|-0.467|-1.039|-0.269|-11.964|-3.237|-2.425|1.129|-3.758|7.909|-3.211|-3.986|3.281|-2.294|3.716|1.859|4.656|-2.507|0.034|0.717|5.472|0.036|3.542|0.487|-0.744|-3.064|-1.875|1.947|2.024|-0.622|-4.069|-7.943|-1.963|-3.953|-2.779|-4.137|1.204|0.606|-0.058|-2.447|-0.42|-2.219|-1.828|2.877|-1.9|4.687|3.196|1.973|-1.152|-3.176|-1.964|1.422|5.619|0.301|0.667|2.551|-2.31|-1.791|0.54|-1.01|-5.529|-3.442|3.275|-3.796|-0.907|2.769|-4.354|0.501|3.945|-4.149|-6.022|1.174|3.062|1.014|1.772|0.345|4.262|-1.338|0.577|-0.41|-1.109|-1.466|-2.292
05457|8922|/equities/nordea-bank-finland|STOXX600||-1.485|-1.745|0.813|1.103|4.025|8.284|-3.766|4.773|-2.857|-0.842|-3.925|-2.328|-4.924|5.709|-0.988|2.293|-3.967|-1.945|2.842|-1.145|0.198|1.632|-7.353|8.201|9.989|-14.785|-2.258|-3.075|1.942|-0.077|1.879|-8.623|1.544|2.077|2.763|2.022|-1.701|0.926|1.27|-5.08|-1.927|1.532|2.459|-4.481|2.69|3.158|-6.025|2.281|-1.718|7.315|-1.094|3.229|1.549|-2.891|0.53|2.869|1.196|2.601|1.663|-0.699|-0.327|2.565|-0.731|1.616|3.049|1.682|0.275|2.517|-1.289|2.805|-3.69|1.21|1.524|1.159|1.639|-0.073|3.53|6.02|0.24|5.285|1.109|4.874|-4.539|0.673|2.768|1.814|0.225|-1.596|-4.638|-1.677|-1.663|1.846|2.184|1.82|7.183|-5.014|1.492|-2.261|4.021|5.389|-4.911|-0.904|-0.703|-3.102|4.531|-2.569|2.404|0.731|-4.785|2.512|6.356|1.852|2.054|-3.734|-1.878|-5.612|12.235|10.243|6.159|-7.594|-3.831|15.076|-0.294|-2.057|6.619|-3.347|2.768|-2.014|-26.749|-3.592|-12.443|-0.32|1.333|12.674|-1.846|-0.343|0.511|-1.227|0.041|-0.204|6.972|7.647|-0.777|-1.681|-1.372|-2.24|3.304|-2.768|3.923|0.34|5.574|-4.409|-1.76|-2.068|10.683|6.258|1.977|0.651|-2.591|-0.404|-3.929|-3.467|-9.046|-0.851|6.637|-0.156|-1.931|0.803|2.114|-3.502|-2.116|-1.642|-4.614|-3.625|-0.921|0.943|1.228|7.683|-13.835|-1.484|4.305|-3.84|3.831|-4.938|2.144|-0.452|-1.056|0.587|2.708|0.633|6.52|-1.77|-3.57|0.55|-3.343|0.369|-1.895|1.906|0.549|4.166|-7.724|-2.828|-4.61|-7.086|0.692|1.899|-0.054|-0.593|2.035|1.621|0.449|-0.89|-1.318|3.702|5.276|-0.299|1.455|0.304|-0.424|0.182|-1.376|-1.994|-0.699|-3.485|6.336|-3.351|1.228|4.141|-1.618|-3.021|0.058|-2.715|-7.483|4.885|-2.982|-1.881|2.298|-5.314|-1.299|-1.766|-1.83|0.777|1.98|-1.463|2.398|-0.398|2.866|-0.458|-0.254|-3.054|-2.122
05458|1127857|/equities/nordic-entertainment-a|STOXX600||-6.071|-10.543|2.961|4.467|-3|29.31|-4.918|13.488|0|-10.417|-12.409|-8.667|-2.597|-1.282|2.97|-3.195|-5.723|-11.702|-8.068|2.506|3.101|6.319|0.552|11.728|3.514|0.321|-10.857|-5.405|1.648|3.704|-10|-5.109|-7.64|-4.915|8.333|-1.595|-3.516|3.645|-1.348|-8.436|-4.706|0.394|2.213|-6.226|6|1.833|3.368|-4.234|1.848|-2.988|0|-2.335|2.8|-0.398|6.356|0.855|-0.847|10.539|2.892|4.798|3.665|-1.546|-4.902|0.741|-0.246|3.308|13.584|-6.989|-9.046|0|-1.683|3.226|-0.494|-1.46|-0.243|-0.723|4.534|4.474|-9.091|-2.336|-8.547|-1.887|-0.625|-0.208|2.998|0|2.188|1.106|-3.83|1.732|8.451|2.404|18.519|-5.135|16.352|-10.674|-4.558|2.473|0.552|2.26|-3.804|3.081|3.478|-4.432|0|2.266|-5.108|1.087|-0.541|10.448|3.395|10.959|2.456|-1.042|-2.373|-1.667|0.334|10.741|11.111|1.674|5.286|2.252|0|-5.932|17.413|9.239|-3.665|-16.957|-19.014|-1.389|-9.434|-3.049|4.459|7.534|-5.195|-2.532|1.935|-1.274|3.974|1.342|1.361|3.521|-3.401|-2|5.634|0.709|5.224|-5.634|26.786|0|2.752|-5.217|-4.167|2.564|-1.681|1.709|3.54|0|-2.586|2.655|-1.739|-2.542|7.273|-1.786|2.752|-2.679|-2.609|-4.167|6.195|-9.6|2.459|1.667|-0.826|1.681|-0.833|5.263|-0.87|-9.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||5.898|2.473|2.024|-1.291|9.161|11.277|-2.654|1.889|-10.566|-1.533|-7.762|-9.649|-1.367|1.885|6.735|-5.458|-9.232|-4.263|-7.222|2.881|-1.597|-1.398|8.287|-0.692|-4.727|5.414|8.135|-0.49|8.869|2.092|-2.104|-1.492|2.087|1.985|-1.974|7.683|4.209|4.914|0.938|-4.512|-3.994|6.791|-1.487|-5.469|-6.486|9.238|-1.476|0.216|-1.218|-1.351|7.074|2.64|8.369|-10.528|6.984|-0.612|4.665|1.372|-1.773|0.822|1.267|11.214|-8.189|-2.064|1.956|4.635|-3.898|-2.036|3.461|-3.8|-2.608|6.454|-2.666|3.165|0.798|2.332|5.02|2.083|9.141|7.216|3.403|4.066|-3.224|-1.917|-4.358|5.344|0.784|-1.983|1.509|3.3|5.482|4.258|6.774|11.501|9.951|-4.536|5.78|1.808|2.686|0.277|-6.895|-0.587|-1.124|0.218|2.916|-4.362|3.134|6.772|-5.011|-6.175|4.205|4.749|-0.609|-1.978|-0.446|-3.651|13.209|5.47|2.632|-5.394|-7.91|16.311|1.033|2.627|5.238|-4.977|-5.857|8.42|-14.994|-6.189|-11.34|1.898|6.534|-4.516|-4.76|-4.634|-1.814|-0.398|0.246|0.215|-0.581|4.54|-4.049|-1.092|-2.916|-4.447|5.713|2.595|0.676|2.715|4.142|-6.972|-1.387|-3.098|10.032|7.836|5.371|3.322|-5.325|-1.996|-11.856|6.336|-0.975|-1.189|2.066|-1.39|0.032|-2.121|3.168|-5.494|-3.571|1.633|-8.573|-5.858|-1.538|4.444|0.215|6.638|0.143|-0.655|4.46|-3.694|-0.767|1.471|1.433|-12.692|-1.236|-2.46|1.069|3.928|-1.301|-0.835|-0.927|-0.573|-0.889|-1.34|-3.977|0.873|-6.611|8.125|-0.569|-1.494|-2.236|-10.295|0.535|7.096|-1.711|-0.302|-1.068|4.767|-4.815|1.911|-2|3.524|-2.95|-0.764|-3.382|-4.633|-5.434|0.707|3.347|5.201|-3.684|6.014|-4.819|0.673|-5.147|3.459|12.851|-0.762|-1.774|-3.586|-6.8|-0.23|-7.087|-2.568|5.144|-1.047|-3.518|-5.559|-1.523|2.016|-2.935|1.879|7.841|5.68|-4.533|-8.833|3.35|-2.131|-4.688
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||6.291|0.13|1.852|-11.475|1.618|0.394|4.768|1.835|-0.216|5.247|-4.901|0.821|5.497|-2.982|1.629|-4.121|-3.816|5.989|-5.383|-1.806|8.611|5.839|-3.236|7.075|-1.198|4.176|1.677|1.038|1.315|1.19|1.204|1.057|-5.905|-9.673|2.783|-6.511|1.851|6.631|-1.151|-5.164|2.455|1.075|3.01|3.971|2.948|4.081|3.132|-4.502|-0.233|2.534|-0.334|-2.388|-5.231|5.161|3.238|8.086|1.594|2.717|2.057|2.677|3.796|-0.68|-0.445|5.137|1.844|-2.848|3.749|3.289|2.329|-0.407|1.258|2.545|1.943|1.464|-3.892|0.227|2.95|-2.477|-3.8|-1.033|4.451|3.526|-4.297|0.418|3.994|-0.234|0.153|-4.57|4.74|2.674|-0.99|-1.792|-0.49|-3.671|8.476|-7.793|-1.515|-0.375|3.963|-0.66|1.011|4.017|2.274|-1.089|-1.136|0.698|2.09|-2.435|-1.756|-2.538|0.822|-1.088|-0.773|-2.07|3.981|0.605|-1.547|-2.514|1.82|1.736|0.139|-3.371|3.573|6.052|-2.6|9.027|6.512|-1.114|-11.214|3.411|-9.779|0.608|0.809|4.861|-1.516|1.282|4.09|3.68|-2.108|0.051|2.154|-0.247|0.721|3.587|-5.75|0.373|2.666|4.079|3.836|0.994|-0.216|-1.917|-1.06|6.49|-5.793|1.433|-0.621|2.014|4.042|2.031|-0.122|2.743|0.078|-6.057|1.435|0.466|-2.217|5.174|2.876|-2.855|3.399|-2.094|0.835|-3.099|1.472|-3.325|-1.169|-3.042|3.583|0.403|1.839|0.967|-0.336|-1.149|3.522|0.63|4.752|-3.824|0.239|0.544|4.951|0.574|-4.452|3.247|-1.879|3.03|2.875|-2.301|3.231|4.091|-2.534|3.219|-4.44|-5.407|0.299|-2.11|-0.372|-1.779|-0.348|1.887|1.639|-4.806|-1.657|1.574|1.263|3.21|3.682|-1.661|4.933|0.455|-6.362|0.115|-0.717|2.199|0.992|2.855|1.689|-4.019|-0.269|-0.202|0.558|-3.032|-0.505|0.922|-6.132|3.27|4.71|-1.156|-12.874|-0.544|3.848|-0.532|1.151|-0.387|1.912|0.152|0.889|0.123|1.527|0.944|0.379
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||-3.939|0.661|5.068|-6.935|3.662|3.729|-1.595|2.165|2.727|4.708|-4.747|-4.227|2.771|-2.896|2.549|-6.165|-7.77|7.272|-0.411|-2.426|4.129|4.283|-3.279|13.588|-8.539|4.749|6.196|-0.255|-5.775|-7.992|-4.341|1.2|-9.923|-3.574|3.667|-0.88|0.732|5.082|-0.263|-3.507|-1.308|9.198|0.634|4.321|0.688|4.427|-2.044|-5.188|-4.108|2|-4.389|-2.224|2.44|0.588|0|0.061|3.14|0.378|0.337|0.148|0.981|1.868|1.544|0.957|0.763|-0.867|1.812|-1.495|1.817|5.285|2.98|-1.813|1.797|0.544|2.149|1.436|3.503|-1.05|-2.334|-3.871|6.737|2.925|3.533|2.207|-0.485|0.315|0.172|-0.371|3.824|-1.518|-4.676|-2.734|-1.467|-5.424|3.202|-1.89|-4.999|1.628|1.655|0.352|-3.66|0.146|8.879|3.501|0.8|0.221|-3.98|-0.132|-2.481|-0.514|1.144|-1.385|2.416|-0.652|2.514|0.619|1.419|3.561|1.375|-0.114|2.074|7.608|-2.603|5.355|-0.832|2.626|3.5|6.515|-21.08|2.04|-8.507|-0.846|3.333|4.007|-0.845|10.389|-0.155|-0.155|-2.273|3.157|-1.871|-1.182|1.821|1.855|1.273|-1.226|-0.438|0.916|10.317|-1.948|3.575|-2.485|-0.207|-0.514|0.172|0.691|5.971|-1.834|-4.597|-6.3|-1.644|0.095|1.87|-0.161|1.503|0.033|0.328|-0.359|-2.702|-1.687|-0.929|-0.432|3.974|2.665|-2.565|-0.858|-0.412|3.235|-3.134|1.903|3.333|1.078|-2.561|2.044|4.553|2.698|3.654|-10.511|0.739|1.501|0.756|-0.377|-0.68|-3.13|-1.172|-0.935|-3.427|-3.109|-0.09|8.543|-8.833|4.883|-9.362|-0.028|1.438|0.289|-0.23|-1.307|1.208|2.354|1.282|-1.032|-0.411|2.192|0.634|2.287|-0.031|-0.247|-1.577|1.135|-0.821|0.183|0.954|2.556|5.81|1.525|-4.469|-0.226|1.442|-2.337|0.096|-2.469|0.251|3.94|-3.397|-1.273|8.637|-7.778|-3.251|-1.745|-0.559|-4.709|0.649|0.482|2.469|0.879|0.501|-0.847|-1.04|0.087|-1.901
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||4.9|-1.173|-1.427|-1.883|0.097|3.038|-2.69|-2.273|-5.356|1.133|-9.553|-10.495|1.188|7.742|6.543|-3.833|-0.631|6.508|2.764|1.978|-0.61|5.557|-0.898|-0.704|5.21|-12.071|-14.956|-7.037|6.159|1.143|1.954|-1.078|-1.103|8.909|0.665|0.344|-0.703|3.234|4.37|-5.961|-6.842|-2.26|3.015|-3.178|-0.551|4.333|-0.534|1.786|4.822|4.441|-0.507|-0.358|4.698|-4.788|1.926|2.636|-0.72|-0.152|-2.381|-3.448|-1.436|3.932|-5.372|-1.296|6.93|1.97|1.566|4.121|7.681|-3.529|-0.747|2.293|-3.614|-0.046|-1.585|-0.316|3.023|7.878|2.31|10.619|-1.565|2.994|-4.926|-0.76|0.054|11.515|0.365|0.921|0.68|2.34|7.114|4.755|6.904|25.404|6.701|-10.455|-4.597|-3.028|6.637|-5.348|-7.825|-5.543|0.148|-2.03|0.657|-4.396|-0.762|8.084|-9.608|-1.729|2.035|0.477|-1.146|-2.111|-3.439|-8.827|15.882|-1.197|-1.377|-1.422|3.478|8.177|2.675|-12.313|14.042|11.24|5.862|1.42|-34.648|-8.877|-11.565|-2.661|-0.946|-1.334|-4.622|-2.4|-4.787|0.915|-0.119|0.119|0.479|-2.227|-1.044|-2.927|-1.04|-0.222|2.274|1.15|4.927|0.995|1.61|-2.613|-0.14|9.013|-1.72|0.215|1.199|4.871|-1.531|-1.069|1.653|3.419|-3.98|1.275|2.474|2|-0.19|-0.684|0.689|-1.475|-5.067|2.157|-4.53|-4.531|-2.304|2.507|-0.041|-0.186|0.897|2.174|2.356|-1.228|-0.258|0.518|0.63|7.552|0.92|-0.633|6.652|-1.43|6.065|0.764|-9.382|-2.807|-3.407|0.95|-4.967|-4.751|-0.367|7.032|-6.494|1.199|-2.948|3.038|5.333|-0.325|2.857|-1.797|0.11|2.936|-2.681|-5.504|0.774|2.753|-1.691|-1.602|-1.029|-1.341|-1.441|-1.596|1.196|0.784|-7.215|-2.508|4.92|1.707|1.177|3.936|-1.665|5.457|0.939|-1.7|1.125|4.179|-3.766|-1.899|4.516|-9.228|-8.581|0.619|-1.223|1.239|3.918|-2.42|8.388|-4.839|0.363|1.593|0.351|-3.208|-0.338
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||-0.55|2.249|-0.495|-0.279|1.547|-5.865|10.793|3.724|12.457|-1.617|4.925|-2.611|-0.609|0.212|3.63|1.992|-4.781|-8.032|-4.994|-0.695|3.452|3.937|-2.05|3.564|-0.252|-6.858|-5.251|29.772|-1.815|-1.782|1.699|-0.113|-0.814|-2.41|1.897|0.448|2.588|-0.543|-5.333|0.929|-3.861|0|1.71|1.85|2.625|3.11|2.177|-3.629|2.768|-0.348|-2.02|2.928|0|-2.093|-0.598|-2.229|1.241|-3.036|-1.747|1.611|-0.027|-1.638|-1.69|7.4|-2.65|-1.869|0.764|0.329|-0.842|1.74|2.434|0.426|2.118|1.592|-2.36|2.569|2.543|-2.767|-5.35|0.223|-7.18|1.956|-1.918|-1.456|4.344|-0.027|1.159|-2.085|0.798|-6.213|0.225|0.226|0.377|0.658|7.456|-3.467|-1.194|-5.192|5.203|1.551|-4.638|3.022|2.38|-3.888|-0.807|1.432|1.611|3.971|-14.7|-2.098|-0.894|1.291|-0.875|-2.623|5.878|-2.218|-8.129|7.318|-1.559|0.441|-2.264|-1.737|13|3.519|3.409|9.885|4.997|7.399|-11.768|-0.723|-8.291|0.051|0.694|-8.812|-1.637|-1.387|5.214|0.096|-0.072|-1.252|7.165|-0.278|0.278|-0.227|-1|-1.648|1.397|2.689|14.988|2.135|1.372|-3.869|3.677|2.651|-4.668|-0.415|-1.113|4.948|-0.883|6.212|0.39|-0.388|-7.427|-0.477|4.096|2.84|-0.286|2.78|4.44|-2.335|1.903|0.41|-0.947|-0.169|-3.986|-5.337|-5.177|2.873|-4.241|2.226|2.708|2.656|7.432|3.219|-10.374|4.056|-0.508|0.736|0.096|-2.773|6.011|-1.432|0.754|4.133|-0.678|-1.438|-0.1|-0.2|0.908|3.337|-7.462|2.947|-2.329|-5.212|2.418|3.915|0.856|-4.042|3.497|1.224|0.166|0.033|2.202|4.017|22.117|-1.858|2.555|-1.493|-1.719|-9.488|2.489|-3.091|-3.981|9.426|1|1.916|-5.033|3.735|-1.503|1.649|1.015|-8.781|-0.406|2.496|-1.673|-1.646|3.014|-17.654|-0.8|-1.516|6.764|-5.85|5.598|2.338|-1.204|1.452|-0.721|-5.628|-1.97|-1.434|-5.318
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||-1.704|1.198|1.212|-0.913|1.884|0.319|-0.22|3.211|4.991|1.046|3.498|-0.497|-1.55|0.437|-3.658|0.264|-0.733|0.21|-3.127|-4.376|3.654|0.66|0.767|2.974|-3.358|-4.402|-2.049|-0.568|0.404|-1.152|-1.528|-1.347|1.295|-2.15|1.61|1.447|-1.016|3.762|-0.808|-2.208|0.962|-1.343|5.136|5.118|-0.077|0.077|-1.784|1.118|0.665|2.868|-2.739|-0.661|-1.429|0.151|-0.4|-0.374|-1.327|-0.659|-8.653|0.923|1.531|-0.091|-0.927|1.283|0.069|2.131|1.933|-1.109|-0.259|3.157|0.366|-5.199|3.244|-0.664|0.024|2.702|1.583|1.277|0.884|-2.344|-2.969|0.144|-0.619|-1.664|-0.047|-1.839|2.017|-0.257|-0.047|0.352|-0.93|-1.103|-1.204|-3.252|1.044|-1.25|-1.851|0.259|-1.046|0.171|1.985|-0.218|3.119|-0.224|0|0.405|-0.269|-0.335|1.959|0.873|2.666|0.355|-0.095|-0.821|-0.63|0.989|-2.748|2.995|-0.469|0.401|-8.497|-0.129|-2.067|5.85|-2.312|7.001|0.117|6.441|-2.213|3.812|-8.48|-2.192|0.272|-0.831|0.293|1.371|0.16|-2.564|0.112|-0.511|2.248|-2.889|1.613|2.011|0.413|-0.183|-0.773|2.901|0.707|0.094|-1.073|3.978|1.004|3.63|-3.927|-1.82|2.579|1.673|2.221|1.926|1.398|-1.61|0.574|-1.568|2.828|-1.149|0.552|-1.04|1.558|0.238|0.854|0.134|8.37|3.538|0.512|1.375|-2.006|0.906|-1.105|-2.249|0.146|0.559|-1.105|1.596|1.774|-3.567|1.233|-3.704|1.492|1.633|0.794|-2.744|-0.057|0.923|-2.31|0.938|-2.684|-0.166|1.287|1.823|5.882|-1.251|-1.148|-1.222|-2.191|3.504|-0.847|-0.725|-2.625|0.283|0.943|1.068|-0.317|1.787|3.991|-8.884|0.896|-2.352|-2.998|1.454|0.216|-0.162|0.027|0.27|0.927|-0.542|-9.763|1.088|-2.178|-1.759|0.286|-1.294|-1.117|1.344|-1.119|0.374|2.964|3.802|-0.819|-1.153|-0.098|-4.537|-1.758|0.811|1.708|1.799|-0.418|1.392|1.599|1.372|0.438
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||-8.492|-5.533|3.05|-7.097|-0.369|10.335|-6.352|7.851|5.131|-4.29|-4.466|-3.068|3.693|0.485|-4.68|-1.869|-0.558|-1.025|-6.142|6.684|-0.628|-1.519|3.851|-3.634|4.273|6.527|-1.55|-0.922|3.918|-3.984|-7.714|-5.331|2.88|7.425|1.836|0.137|-0.816|-0.352|0.163|-4.636|-9.979|-3.03|2.789|-0.44|-4.592|7.575|3.566|3.067|3.707|2.066|0.242|1.088|2.996|-4.773|1.351|1.453|5.101|-6.368|-0.563|-3.72|-2.469|1.095|-3.467|-0.245|2.001|5.184|-0.602|9.197|4.946|0.331|-0.983|3.931|0.654|1.84|-1.005|-7.87|8.407|8.362|-3.032|1.539|1.736|4.855|-6.133|-0.633|-6.127|10.845|0.522|-1.813|-5.586|7.722|7.436|6.954|9.353|15.966|3.57|-8.764|-0.808|-8.139|4.301|-1.103|-7.649|-2.828|-1.531|-4.082|-1.132|-4.606|3.617|0.676|-7.852|-2.496|-3.452|-3.184|-0.439|-3.804|-0.181|-8.696|8.868|6.816|3.033|-3.438|0.738|2.498|-0.653|-5.581|6.572|17.174|-1.217|15.105|-15.937|-7.333|-20|-3.553|1.659|-1.19|-11.529|-0.835|0.936|-0.327|-0.256|2.188|-1.821|4.311|-11.604|-1.38|-7.918|-3.033|1.054|1.507|-1.579|2.804|-0.245|4.128|1.095|3.375|6.457|-2.957|0.89|1.491|-3.172|-5.636|-1.943|-0.04|1.541|1.714|6.357|1.603|-0.762|-1.042|-6.82|7.366|-2.95|5.81|-10.282|-1.391|-1.908|-0.541|3.585|0.553|-2.36|-2.009|-0.922|2.284|-4.64|2.177|0.048|-1.619|-2.462|-3.583|1.132|6.512|-4.161|3.89|-6.846|4.586|-2.952|7.783|3.182|2.654|3.144|10.207|-9.591|-2.555|-1.048|-3.644|3.441|-1.79|-2.863|4.184|-0.244|2.883|4.043|-1.898|0.558|7.195|6.123|-3.325|0.88|1.522|-1.639|-3.64|6.563|-2.613|0.214|-2.89|3.247|-6.766|2.23|-3.407|-1.919|10.295|-2.186|-2.759|-5.915|-1.261|2.366|-1.274|0.749|-9.355|-5.756|0.597|1.209|0.797|0.613|-4.633|4.661|-4.367|4.077|-10.449|-1.161|-2.625|-3.807
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||-1.874|1.396|-6.241|-2.412|2.871|1.507|0.634|1.169|8.277|6.464|-8.694|-0.957|-3.062|1.627|11.519|-5.433|-7.378|-1.747|0.736|-6.588|2.731|6.209|-4.146|-6.818|12.618|0.411|15.838|-0.297|-0.912|0.562|-7.522|0.939|-0.713|-12.644|-1.602|2.265|0.606|4.088|-8.581|2.192|-5.942|2.945|-3.502|0|2.275|4.226|-0.792|-5.064|3.124|-5.679|-5.986|-0.483|-5.081|8.251|1.597|2.212|-1.377|2.674|-0.734|1.268|5.1|-0.275|3.805|-3.842|-6.32|1.039|8.962|-4.975|-1.086|-8.887|0.263|-5.943|2.489|1.085|4.162|1.038|7|-9.82|-2.061|-2.207|-9.194|-1.671|-6.901|7|-13.319|8.685|4.54|7.114|3.785|3.332|-8.078|-0.836|2.342|3.835|5.372|4.115|-5.122|2.7|6.315|6.886|2.732|-0.557|1.556|-4.05|-0.45|-0.18|-0.67|-0.599|-0.464|3.57|2.558|6.953|5.369|0.318|0.614|-3.652|-1.169|6.095|5.162|1.322|1.606|-3.981|3.722|5.072|1.488|-2.213|8.773|2.432|-17.226|2.847|-9.665|3.607|2.342|-1.359|-1.814|7.794|6.526|-3.632|-1.968|2.401|3.212|4.575|0.032|2.762|0.429|1.782|1.328|-6.794|1.156|-0.128|-0.795|-1.288|2.347|-3.774|-4.996|5.063|-0.887|-3.456|3.359|4.633|0.838|-2.144|4.137|2.836|4.369|2.714|-2.505|1.106|5.218|-2.274|4.364|-0.038|2.793|0|2.397|-1.371|-2.856|2.736|-0.826|-0.858|2.151|3.954|0.982|0.864|-0.566|-0.666|5.958|1.843|0|1.529|0.597|-3.178|-0.022|2.063|2.821|-1.561|-3.392|-0.944|7.712|2.126|-1.429|3.398|-4.335|-2.705|4.628|2.709|0.495|-0.493|-0.025|-0.221|-1.857|7.102|-2.148|-2.176|-1.892|1.652|5.078|1.339|1.169|1.237|-2.898|-0.519|-7.407|3.743|-3.235|0.754|6.282|-1.527|0.666|-0.459|3.158|-2.364|1.091|4.733|-3.161|2.873|6.034|-1.444|0.886|0|0.865|1.819|0.62|-0.324|-2.018|-1.168|-1.928|6.141|-1.835|0.881|0
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.094|1.818|-0.286|0.191|0|-0.096|-0.57|-0.284|1.538|-0.574|-0.096|-1.598|0|1.877|0.889|0|1.015|0.274|-0.273|-1.462|-0.459|1.991|-1.689|0|-1.363|1.343|0.115|0.192|0.425|-0.615|0|0.231|-0.115|0.503|2.253|-0.94|-0.117|-2.106|1.084|3.071|14.658|0.714|0.602|-0.139|-0.185|-0.756|1.159|-2.31|5.144|-0.498|1.982|-1.966|-1.032|1.572|1.303|1.843|4.789|-0.994|1.923|-1.054|1.328|1.133|4.343|10.376|-1.612|2.982|3.599|-29.801|-3.806|-0.428|-2.627|0.693|2.386|2.197|-0.568|0.637|0.842|1.599|2.116|-0.526|0|1.51|10.015|-2.467|0.2|-0.571|0.474|0.1|-0.249|4.421|0.078|-5.81|7.625|1.229|0.564|1.944|-0.219|4.452|10.362|-6.425|-0.265|3.688|-0.726|-0.332|14.384|4.243|10.929|0.2|-6.222|-7.135|-1.441|1.356|-4.61|-1.728|-1.667|-4.558|-1.179|7.124|-12.048|-5.871|0.865|-2.735|-0.835|-6.851|18.856|-9.155|-2.805|3.483|7.854|-3.009|-6.286|1.978|-0.733|-3.658|-2.413|22.276|-0.984|-2.979|-4.817|6.853|4.712|6.111|-7.413|-3.532|-11.174|6.4|2.604|-8.566|0.625|-0.312|0.312|-6.319|9.863|5.664|3.761|0.591|-3.343|-25.23|-9.036|-1.077|1.8|-4.7|-0.63|6.22|-2.57|9.217|-17.973|-3.161|0.1|0.368|-2.637|-3.335|-2.991|5.169|-5.863|-3.443|4.069|-4.162|-3.591|-7.955|0.912|-1.057|3.111|0.22|3.069|2.491|-0.211|0.783|3.385|0.914|2.957
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||-8.28|-6.921|0.501|-3.46|3.944|7.817|0.587|5.626|-3.875|1.381|-9.37|-7.892|9.771|-1.057|-5.44|0.148|-14.213|-4.985|4.416|2.357|-4.737|3.272|-2.869|13.6|-4.805|-12.776|-1.208|-5.489|9.166|-3.878|-7.099|-1.023|-5.594|-0.908|1.57|4.45|-10.566|1.801|1.711|-8.891|-2.796|2.808|1.447|1.194|2.778|6.143|2.778|-4.624|-0.978|4.825|3.146|1.892|-4.564|-1.773|3.571|-3.448|-3.103|-0.238|-2.075|-0.163|-1.241|7.064|-2.985|2.296|-0.896|3.951|6.914|-4.717|11.14|0.458|-2.101|3.75|1.236|1.981|-1.74|3.732|8.245|0.734|-6.254|4.442|-2.329|5.698|-5.841|2.773|-3.888|-6.344|3.464|0.796|8.833|-1.055|-6.593|7.235|1.577|10.698|6.361|-5.206|-3.61|-2.977|17.853|6.789|-4.404|-4.966|7.398|3.633|12.063|-11.022|8.959|3.224|-0.075|-3.027|4.797|3.521|6.76|-2.649|7.896|-5.169|7.252|14.124|4.728|2.647|13.808|4.779|-0.349|2.096|8.782|-5.459|7.073|0.197|-30.978|-3.062|-8.662|-2.493|-5.645|3.434|-6.926|3.019|5.531|17.769|1.453|-0.379|5.414|2.725|-1.868|-0.474|-0.616|-4.959|-12.16|4.62|13.506|0.833|1.882|-5.079|-1.789|-5.739|2.8|3.806|-6.016|35.822|-6.408|-2.065|-7.939|4.969|-2.443|6.895|4.968|2.818|2.9|-4.21|-7.209|-0.201|-1.543|-8.707|3.13|-5.159|-2.313|1.294|-3.736|-4.653|2.097|-4.655|-2.498|-5.17|2.944|0.478|2.637|13.782|1.631|2.508|-2.447|5.658|0.603|2.156|-12.175|-13.79|-3.679|-0.14|4.667|-2.49|-17.165|3.866|-3.768|-0.636|10.14|-3.864|0.3|6.328|-3.067|1.121|-1.514|4.591|3.559|-15.265|-6.084|-2.143|5.216|5.024|-6.236|-8.591|0.973|-3.861|-1.063|2.379|-0.998|-27.685|2.032|-2.274|0.492|0.494|1.505|4.309|0.464|5.479|-0.195|-0.26|1.05|-2.182|3.867|7.604|-3.362|-8.529|7.866|-12.846|-0.666|1.732|6.325|-1.885|1.84|11.508|-2.182|-1.462|-3.003
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||-8.563|-4.417|-3.015|-0.62|-7.312|5.61|-2.946|5.129|-2.086|3.881|-10.125|-4.417|-2.491|1.218|-0.085|-5.144|-1.24|-11.158|3.209|-5.755|3.119|3.639|-4.901|-0.228|2.589|-9.678|2.565|0.1|3.772|-0.345|-1.327|-2.278|-8.822|0.671|3.311|1.148|3.023|0.795|-8.012|-10.571|-12|0.993|1.412|-0.743|6.793|3.072|-1.219|-2.895|-2.85|0.288|-0.15|4.939|0.316|0.703|0.133|-3.24|-4.6|4.378|-0.013|-4.065|-3.963|-1.67|-7.04|0.422|-0.345|-1.11|1.297|-3.755|2.538|-6.91|-0.356|-0.571|3.397|2.204|0.418|1.915|4.282|0.256|-3.644|-2.721|1.869|4.727|-1.49|1.389|-1.055|3.906|-0.5|-1.775|5.14|-1.183|-0.266|-1.053|-2.641|4.239|7.962|-5.431|1.59|2.481|0.859|4.109|-2.156|-1.413|2.146|-4.734|-3.306|-3.966|-0.818|1.652|-1.603|2.706|4.487|-3.213|4.987|-0.346|4.179|-4.206|2.881|0.123|7.437|-4.242|-0.29|-0.088|6.142|-0.834|4.801|2.068|10.657|5.314|-18.122|-4.442|-12.477|-0.696|1.25|6.28|-9.23|1.288|1.35|1.508|-0.432|0.205|3.187|-0.223|1.103|2.692|0.232|2.542|0.821|-0.151|1.523|-0.115|-4.691|-1.204|-5.03|1.273|0.314|0.396|2.755|0.204|0.86|-0.971|-1.185|8.372|-0.84|-0.545|3.404|0.368|3.764|3.486|-0.056|-1.855|-0.865|-1.991|-1.549|4.367|2.406|0.312|-0.452|-2.575|2.846|-3.034|4.356|-1.357|1.887|-1.054|3.648|0.148|3.633|3.885|2.951|1.413|-2.02|-0.309|-5.203|0.87|-3.143|-0.464|1.181|-1.771|-0.282|5.296|-7.886|-1.293|-4.826|-5.735|0.345|-0.61|4.24|-1.949|1.396|1.511|-0.914|-0.119|-0.918|3.981|-1.991|1.094|1.62|0.635|-0.645|1.18|1.494|-2.353|-0.738|4.14|-2.375|1.969|7.212|2.602|1.679|1.283|1.005|-6.087|3.139|3.191|-2|-0.063|6.379|-7.363|-4.877|0.119|0.494|1.55|4.344|-1.283|-2.294|0.322|1.891|-2.796|-0.754|-1.089|-6.289
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||-7.345|-6.453|-2.951|5.49|2.21|0.636|-1.184|5.156|-2.91|-4.363|-1.92|-5.508|-0.435|1.794|-4.968|6.718|-6.255|0.063|4.446|1.998|-9.213|2.208|-1.011|7.066|4.693|-16.647|-9.865|-4.225|-0.464|-1.948|-4.348|-3.535|3.89|5.206|0.197|1.94|0.168|7.645|1.538|-5.404|0.243|2.857|5.422|4.98|-0.472|1.802|-1.693|-3.422|1.623|1.094|-0.078|-1.348|0.154|-4.774|-0.073|6.905|0.157|4.047|-1.609|0.75|-1.458|-0.635|-2.363|1.097|5.496|3.088|0.235|0.493|-0.342|-6.497|-0.16|2.12|-1.762|0.483|-2.434|3.896|3.221|-0.524|1.423|0.577|0.107|8.492|0.443|-1.083|-2.429|0.293|0.681|0.205|-0.318|-2.305|3.844|3.947|0|13.248|3.101|-12.895|11.624|-4.438|9.057|-2.94|-8.058|2.01|4.949|1.538|1.846|-3.845|9.511|0.981|-7.074|-3.98|1.454|0.027|-2.468|-2.133|-0.231|-12.043|10.025|12.664|-0.556|-1.962|3.236|5.868|2.036|-2.605|6.73|-4.812|-7.639|2.74|-10.015|-8.441|-10.52|5.155|-0.55|3.957|-8.707|-5.542|-4.34|1.727|0.154|-0.115|-0.306|1.595|-0.155|-0.579|-2.668|-2.313|3.969|-6.261|3.404|0|5.627|-7.617|-2.189|0.071|10.288|8.614|1.113|3.477|-2.777|-7.396|-10.556|8.137|-8.665|7.132|1.962|-5.525|3.968|1.965|1.645|-4.095|-8.08|1.117|-7.284|-4.866|0.839|-2.454|4.96|9.62|-3.303|-0.436|1.43|-3.292|1.065|-1.021|8.117|-1.404|-5.725|-0.132|-0.132|6.465|1.462|-0.142|-3.966|-1.813|-4.027|-3.362|3.479|0.291|-3.039|2.177|6.476|-6.857|-7.216|-6.06|1.517|0.225|6.475|-3.834|-3.046|-5.867|-0.026|6.648|-4.5|4.537|2.615|-2.466|-0.224|-2.773|-1.262|2.391|-0.71|-1.373|-2.391|9.336|-4.447|1.251|2.449|-3.251|1.397|-0.556|1.983|-2.08|-0.825|5.179|-7.717|-2.423|6.051|-4.763|-2.813|-0.635|0.064|1.615|6.759|1.399|0|-0.556|4.203|-2.68|3.655|1.183|-1.887
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||-4.731|-2.446|5.493|-8.247|-0.871|2.962|-7.365|0.727|-4.877|2.919|-3.038|-6.216|-0.547|2.407|-0.394|-1.201|-6.065|-12.763|-1.078|-3.257|-4.727|6.727|-2.645|6.979|5.847|-13.9|-11.033|-3.945|-0.75|1.565|-0.021|-2.495|4.19|3.583|2.58|4.41|-3.563|-2.005|5.943|-4.229|-5.609|-5.869|0.902|6.133|-0.239|-1.727|6.834|2.858|0.874|-1.719|0.537|5.002|5.076|-2.094|2.033|2.669|1.803|-0.134|-0.641|-1.447|-6.793|0.691|1.606|-1.337|1.508|7.568|7.433|-3.853|1.559|7.859|-1.357|2.886|-1.135|0.215|4.734|-3.361|3.345|3.152|-1.696|9.188|-1.818|-0.97|-2.663|-3.103|-6.217|13.684|-0.035|1.952|-2.322|3.036|0.071|4.286|6.68|19.762|10.789|-9.609|-0.19|-5.573|4.362|7.028|-6.959|-0.88|2.808|-4.717|-0.226|-4.741|7.258|-0.552|-5.844|-1.282|-0.637|1.203|4.023|-2.739|1.905|-4.243|5.695|5.437|2.322|-1.852|-4.316|5.716|-5.062|-3.307|3.799|-3.956|-1.344|-1.872|-23.253|-2.141|-9.067|-3.856|-0.445|5.086|-4.227|2.057|0.748|-0.029|0.608|-0.633|1.578|0.558|-5.838|-6.422|1.073|-2.026|2.309|-0.105|1.382|-0.843|0.583|-5.744|0.502|-3.301|4.093|1.098|-0.986|1.619|0.103|-0.842|-6.955|-1.219|3.169|-1.337|-2.149|-0.811|2.202|0.476|6.972|3.968|0.532|-0.345|-3.897|-1.85|1.963|-0.809|-0.151|2.67|-0.31|-1.25|2.484|0.632|-2.489|-1.116|1.415|-2.313|-1.608|-0.37|2.76|-2.373|2.483|0.612|-3.989|2.073|-2.151|2.557|5.251|-9.156|3.293|3.511|-4.175|2.854|-5.85|-1.981|3.373|2.469|-1.412|-2.654|-0.166|7.969|-1.161|-4.439|0.509|6.043|1.302|0.497|3.271|-2.401|-3.193|-0.886|3.947|-3.431|-3.246|-4.125|4.406|-1.884|1.396|-0.994|4.802|-2.671|-0.59|1.093|-2.354|-2.346|-3.609|4.337|-1.572|-5.267|-1.961|-0.778|1.693|2.756|-0.09|2.451|0|3.05|0|-0.071|3.017|5.159|1.999
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||-4.073|-3.936|0.684|3.77|0.939|-0.785|-6.1|-2.557|-0.335|-0.556|-1.705|-7.742|-0.121|4.503|-1.717|7.421|-4.009|-3.34|-1.121|-2.514|-3.221|-0.096|3.325|4.231|6.454|-12.44|-6.026|0.227|-1.653|-1.841|-0.697|-0.991|0.389|0.13|1.585|1.203|1.584|-0.852|0.632|-8.206|-1.47|-2.04|1.297|-1.161|0.483|2.011|2.31|-0.21|1.618|2.443|0.306|-1.763|1.928|-2.353|1.388|3.178|-0.357|3.08|-1.091|-1.655|-1.844|-2.608|-2.42|1.568|2.564|0.043|3.417|1.091|0.917|0.461|0.696|-0.185|-1.054|3.412|2.031|0.633|4.315|4.743|0.064|-2.893|4.967|14.165|-2.322|-1.006|-2.816|3.293|-0.574|0.12|0.096|-1.811|-3.364|0.457|3.01|12.131|8.343|-7.798|-1.785|-3.568|6.088|-0.395|-2.267|-2.561|3.562|-2.013|0.589|-2.572|1.572|1.729|-4.86|4.622|1.274|-1.258|0.542|-5.766|-0.339|-5.952|11.097|6.074|3.562|-2.866|-4.567|4.785|-3.922|-7.296|6.079|-0.28|13.206|2.847|-30.632|1.123|-14.883|3.151|0.413|5.362|-2.22|2.917|0.735|1.441|-1.757|-1.774|2.557|-1.406|-2.597|-3.111|-2.061|2.952|-1.723|1.565|0.882|1.749|6.012|-2.729|0.786|-0.049|1.092|3.101|3.957|1.798|2.668|-6.721|2.509|0.064|-2.671|-0.576|4.903|-2.67|2.654|1.824|4.621|-2.466|-1.152|0.267|-4.661|2.032|-2.815|6.084|2.279|1.176|1.308|5.941|3.431|-1.563|1.979|0.465|3.584|1.769|-4.472|1.397|5.098|1.892|1.432|1.1|-0.317|5.479|-1.999|1.823|1.044|-5.153|4.028|7.662|-2.169|0.352|-5.333|-4.098|-2.769|2.402|-1.818|6.152|-2.757|-0.438|-3.575|-4.619|-5.53|2.204|1.875|1.884|3.654|-2.396|-3.722|7.708|-5.167|-1.555|-0.42|-6.503|-0.049|2.283|2.336|1.512|1.75|1.644|2.401|-2.002|1.343|6.263|2.294|0.841|3.418|-2.248|-1.584|-0.52|3.621|1.327|2.072|-0.869|-0.55|3.918|0.575|-0.571|0.164|-0.326|-1.683
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||3.293|-0.016|-1.179|0.016|-7.261|8.016|-6.065|4.66|21.707|8.572|-1.412|7.235|0.796|0.891|3.541|4.027|-9.401|6.479|-6.954|-1.786|-5.859|5.749|-10.77|6.438|6.757|-12.947|-15.585|-6.395|-2.723|0.468|-7.716|-1.138|9.006|-3.509|1.421|4.437|-3.81|2.718|-1.472|-7.844|3.824|2.222|-4.33|-3.17|6.382|3.303|5.67|-3.29|1.872|-6.701|-4.511|7.789|4.241|-9.336|5.136|-3.5|-6.402|-1.418|4.86|-6.208|0.61|-2.625|-1.555|-1.724|2.557|1.617|-0.713|-6.285|-0.543|-3.031|-3.264|1.799|-5.359|5.628|0.746|-0.72|-0.38|-3.263|-9.372|2.754|5.247|4.415|-3.368|7.502|6.121|-1.63|-1.384|-0.422|-3.081|-0.215|-0.214|2.462|2.477|-8.378|12.987|8.035|-4.827|4.425|1.087|1.592|-1.067|-2.308|0.499|-7.305|7.185|1.714|-1.441|-1.924|-0.122|-2.722|-2.154|2.81|5.079|-0.72|4.571|1.906|1.287|-4.506|-0.484|6.658|6.389|2.489|3.148|2.506|4.759|-3.27|16.429|0.745|-14.841|-0.942|-10.551|-1.001|3.737|6.255|-4.13|-4.879|-0.735|7.681|-0.357|0.344|8.336|2.795|-2.861|-2.275|2.993|-2.691|1.887|-0.8|-6.716|0.752|1.713|-2.81|-3.445|-5.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||-5.329|1.199|1.328|-2.732|1.537|-2.947|-4.482|2.603|-0.107|-9.565|2.509|-4.024|-4.073|1.7|-0.4|-1.843|-0.331|-3.292|-0.981|2.001|1.523|-5.21|4.807|-0.766|-0.991|-5.144|-2.796|2.058|2.129|-2.593|6.543|-3.181|4.073|-0.438|-2.085|-1.185|9.419|-1.938|1.506|-0.732|-2.932|2.21|1.412|-6.996|-0.313|0.688|2.86|-0.294|0.77|1.687|-0.569|-0.06|-4.104|-0.656|0.863|0.346|2.092|0.862|1.692|0.03|1.224|-3.627|-2.641|2.865|1.226|-1.473|-0.059|-2.525|-1.72|-3.168|-1.294|-1.198|-0.133|2.592|0.383|5.918|3.327|2.963|-8.5|4.27|-2.048|-0.259|0.115|0.813|2.99|3.146|-1.936|-3.839|-3.778|-1.298|0.583|5.388|-1.698|10.637|-5.96|2.204|1.554|-4.766|7.854|1.754|-5.263|-3.39|2.25|-2.2|-1.349|-2.461|4.578|-4.569|-2.641|-1.398|1.025|-1.5|-1.425|-2.08|-2.214|-4.335|8.007|6.367|-5.255|2.585|-6.626|0.776|-8.911|3.413|-5.831|8.036|4.348|10.716|-20.174|-2.236|-9.032|-6.788|-0.189|2.722|0|2.348|-0.396|-2.474|-0.5|-0.763|1.158|-1.782|-3.689|-0.219|0.256|-0.869|1.321|1.793|-1.072|-3.94|2.288|0.916|2.095|4.008|-0.194|-4.239|2.634|-3.535|4.542|-1.066|0.114|2.501|1.026|-2.764|0.502|1.528|-2.259|-0.153|0.809|3.593|-1.649|2.784|-0.081|-0.958|-5.402|-0.75|-0.224|3.967|2.635|3.342|5.483|2.224|-2.176|4.645|-0.589|-5.193|1.085|1.185|-1.385|-3.388|2.049|-0.17|0.342|0.516|-4.787|6.307|-2.129|2.801|1.106|2.216|-3.702|5.904|2.798|2.478|-0.097|0.049|2.184|1.562|-3.314|0.736|-1.117|-3.513|-1.477|4.838|1.773|-2.356|7.716|-7.74|-1.737|-5.207|-2.134|-0.261|-0.043|-4.953|-1.504|-3.492|-1.01|0.117|1.983|-0.04|3.022|-4.299|-4.408|0.753|-0.932|2.916|2.963|-5.911|-4.27|2.63|0.699|-2.51|1.974|-1.406|0.144|-3.484|-0.416|1.873|-1.36|0|-0.486
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||-1.123|-0.805|2.702|1.648|9.056|8.611|-3.898|4.738|-4.943|-1.692|-2.697|-2.125|-4.046|5.263|3.069|-5.688|-4.837|2.867|-0.687|3.804|-6.629|4.542|-2.772|5.224|6.234|-5.676|2.011|2.853|-0.673|-1.535|-7.367|-7.029|0.604|-0.06|0.06|4.815|-3.75|0.398|-0.88|-5.477|2.468|0.591|3.456|1.49|3.071|6.11|-2.353|-5.836|1.168|-2.793|0.37|1.724|1.045|-2.047|4.506|2.085|1.648|-2.268|-0.328|0.23|-0.197|5.134|-0.446|-1.086|4.024|-0.84|-0.73|8.809|1.536|-3.981|-1.525|3.184|-4.711|3.855|5.514|-0.117|-1.953|-2.173|-0.187|-5.845|0.781|5.781|-4.857|0.719|-8.432|4.402|3.121|1.695|2.438|-0.661|1.301|3.661|1.012|4.601|5.227|-6.49|-5.023|1.9|2.058|3.354|0.205|-0.327|4.215|-1.551|6.375|-0.488|1.532|2.635|-5.339|3.394|3.03|1.949|2.986|-0.632|7.055|-5.207|5.824|1.835|6.275|-2.481|5.649|7.112|4.091|-1.597|9.441|-8.917|3.974|-0.363|-18.302|-13.237|-7.606|-2.65|7.947|9.661|-5.283|-1.897|0.746|0.704|-2.784|-0.409|3.921|-1.259|3.625|4.363|0.968|-7.817|0.472|3.465|1.436|1.329|6.49|-4.221|-3.099|-3.998|3.804|1.683|6.132|5.811|-4.215|-2.168|-3.248|4.545|0.08|1.301|1.625|-0.165|7.383|1.957|11.219|-4.049|-10.006|4.788|-3.958|3.869|1.286|6.662|-9.328|0.119|0.988|1.212|-2.367|-6.085|2.273|-6.608|4.696|-5.14|1.281|0.618|2.252|6.338|1.482|-0.852|2.5|9.934|-6.617|1.666|-1.456|-9.428|-3.178|11.377|-3.841|-1.434|-9.381|-4.088|-6.784|1.991|-0.095|-4.95|4.663|2.412|-5.601|1.058|-2.469|2.673|-0.092|5.9|-0.542|-8.06|-7.827|4.18|-2.777|-0.64|-1.845|-4.854|7.292|2.97|-2.258|0.405|-0.081|-3.059|-0.817|-4.067|-0.223|4.432|-3.09|-0.599|1.213|-4.731|-4.319|-0.618|1.322|1.055|4.597|-1.271|2.761|-2.19|-3.86|1.677|-0.954|0.712|-6.177
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||-5.719|-3.938|6.493|-2.345|0.598|2.311|-3.064|1.234|0.943|-0.202|1.259|-5.071|-3.28|5.539|1.303|-0.499|-1.987|-4.629|-3.594|0.481|-3.932|1.945|-1.366|7.065|9.809|-12.132|-3.506|-4.721|0.863|0.056|0.843|-4.941|5.169|0.707|1.058|-2.044|-2.936|0.3|4.92|-2.564|-9.622|-2.096|1.629|2.098|-1.438|1.667|5.634|0.792|-2.89|-7.367|-0.367|0.914|1.555|-0.15|4.582|1.569|1.842|-1.965|1.592|-0.617|-3.618|0.467|0.653|0.157|3.55|4.12|3.023|2.687|2.541|0.523|0.154|-2.318|-2.581|2.035|-0.12|0.09|9.823|3.997|-4.253|0.295|-0.36|2.548|-2.484|-3.074|-6.099|3.863|2.05|1.375|7.565|9.736|-1.009|0.905|8.64|10.199|2.593|-4.128|-2.001|-8.333|1.538|0.857|-8.483|-3.463|2.667|-2.668|-1.596|-0.739|4.797|0.296|-4.354|-1.91|0.174|-2.509|2.753|-3.302|-2.175|-5.835|7.976|2.968|1.97|-5.55|-0.627|1.237|-2.953|6.459|-1.798|-3.122|0.662|12.337|-22.672|0.144|-12.424|0.456|0.279|-2.064|-3.061|-0.384|1.834|0|1.489|-0.714|5.237|3.184|-3.411|2.03|-1.481|1.396|2.76|-0.404|0.925|-1.711|3.601|-3.605|-0.742|-0.37|2.601|-1.284|-0.267|0.241|-7.081|-1.829|-2.959|-4.992|4.611|-3.954|1.374|0.925|0.792|1.226|2.341|3.394|0.653|-0.5|-4.168|-1.417|-0.47|2.014|1.608|1.358|-0.638|-2.674|2.271|-1.893|0.096|-2.182|-2.738|-2.1|-1.366|2.925|-0.921|0.316|1.071|1.036|-0.184|1.563|-0.023|3.801|4.004|-4.635|2.562|8.411|-6.352|1.652|-1.625|0.73|0.608|1.335|-9.442|-3.717|2.714|6.49|-0.657|-0.049|0.661|2.949|3.847|-1.723|-0.257|1.882|1.755|-2.464|1.715|-0.394|-1.348|-4.079|-2.827|-3.069|-0.767|1.295|2.067|-0.335|-2.907|0.538|-2.128|5.174|-4.702|-2.198|2.837|-0.345|-8.112|5.083|-0.705|2.485|5.005|2.206|-3.373|-1.636|-1.743|-3.559|-0.109|1.013|-1.54
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||1.283|-7.903|4.961|9.601|11.67|3.333|-6.849|6.208|-1.996|-2.321|-3.753|-8.504|-0.811|3.701|-1.246|9.455|0.182|-2.4|-2.766|-2.198|-8.79|4.512|-7.732|2.829|12.371|-31.77|-31.431|-10.116|6.708|5.276|1.818|-5.837|-4.461|3.941|-0.919|2.431|0.315|-3.639|3.695|-3.27|-8.17|-1.037|14.387|1.443|1.465|1.992|5.888|2.893|3.268|2.292|0|2.446|0.888|-4.253|2.519|3.407|6.114|1.621|-2.012|-1.972|-3.746|0.856|-2.791|0.79|3.526|0.359|-0.864|5.187|2.804|1.905|-1.381|-2.003|-1.23|1.19|2.043|-0.385|2.945|4.994|-1.522|2.275|-0.89|4.205|-5.272|-0.698|-2.771|5.995|-1.068|1.2|2.083|-3.603|1.014|6.888|4.186|17.395|3.89|-7.496|1.677|-4.443|6.682|-0.541|-8.162|-5.563|-0.864|-2.463|4.327|-6.981|4.605|4.467|-8.892|-4.314|0.968|1.163|0.802|-6.029|-0.058|-7.254|12.515|8.673|-4.096|0.253|0.636|6.284|3.424|-6.041|17.788|-9.99|10.713|-3.244|-20.885|-9.237|-13.741|-3.906|1.578|7.67|-2.37|-4.091|-2.827|-0.176|0.532|-0.966|1.515|3.125|2.112|-1.978|-0.275|-5.791|4.375|-1.51|5.187|0.422|6.337|-6.704|-0.877|-1.231|8.185|1.986|-2.668|3.943|-3.605|-1.307|-5.186|1.775|-0.88|1.266|3.393|1.726|-5.455|4.532|-1.441|-2.162|-1.664|-6.523|-4.339|1.468|-0.666|5.724|4.703|8.396|-0.299|-1.473|9.018|-17.506|0.31|0.311|2.879|-6.054|-4.196|0.082|2.446|1.109|5.631|4.225|-14.113|3.42|-7.911|1.719|-3.214|6.012|1.299|1.988|0.835|-1.115|-3.927|1.653|-4.432|4.722|3.769|-2.531|2.126|-4.65|-4.444|-5.526|-3.162|5.267|-0.292|2.085|2.168|-3.946|-1.688|1.495|-0.975|-2.636|-1.147|0.982|0.281|-0.281|0.992|2.469|-10.293|-2.817|5.37|-2.852|-3.953|4.217|-3.05|-0.501|-1.144|-5.357|0.264|0.147|3.783|2.31|6.093|-0.494|3.144|-0.254|-1.156|0.607|0.067|-0.017|0.988
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||-2.867|-3.455|1.497|-0.975|-2.204|2.692|0.864|4.402|-1.689|1.674|-7.743|-3.552|-0.381|3.505|0.395|4.074|-4.444|-3.601|4.517|-1.981|-3.63|-7.989|-1.056|6.341|3.681|-13.907|-5.847|4.619|4.633|5.97|-4.616|-4.258|2.922|0.333|2.597|2.631|-1.315|1.333|0.423|-7.855|-2.19|-1.223|2.54|-1.364|1.513|0.583|6.74|0|-2.952|-0.567|-3.165|-0.928|2.594|-2.246|0.354|1.537|-7.08|2.46|-1.412|-0.428|1.363|2.314|-2.473|0.653|0.595|3.031|0.065|0.291|2.863|-2.086|-4.275|0.945|4.098|1.973|-1.482|0.264|4.234|4.987|0.801|1.516|0.148|4.936|-4.1|-2.719|-0.934|4.583|-2.384|-0.764|2.27|1.819|2.645|3.837|-1.355|9.083|7.248|-11.762|6.551|-0.631|2.499|4.623|-6.749|0.901|3.502|-0.655|1.397|-1.755|3.88|5.214|-5.749|5.554|0.147|0.492|1.449|1.316|2.57|-12.235|16.327|2.779|6.839|-5.501|-0.737|7.989|-2.501|1.547|18.424|-7.542|2.489|-4.385|-22.93|-11.304|-13.756|-1.848|5.185|0.962|-4.239|-1.094|-0.724|1.432|-0.475|-0.833|1.173|0.22|2.989|1.85|0.542|0.35|2.942|-0.339|7.297|1.345|6|-2.793|-3.639|-2.129|8.013|3.486|1.945|-0.454|-1.854|-3.378|-6.467|2.166|0.435|-3.324|-1.573|-3.823|4.169|2.205|2.1|-2.264|-1.109|-2.588|-2.832|-1.598|4.288|2.478|5.585|4.624|-2.795|-5.073|4.203|-4.66|1.738|-0.449|8.682|0.093|0.608|2.565|1.164|7.847|-2.698|-0.025|-1.627|0.757|-7.748|2.212|-1.568|-2.287|-0.794|2.179|0.677|-0.925|-4.695|-1.327|-4.248|-6.211|-1.158|-4.003|-0.111|1.848|-0.897|-0.075|-0.483|6.913|-2.138|2.145|-0.119|-5.297|1.101|0.959|0.773|-2.597|-2.136|1.23|1.131|0.837|-5.225|1.463|0.997|1.385|-2.767|-6.246|2.663|2.847|-4.901|-0.95|9.232|-3.85|-3.343|3.606|-0.071|1.009|8.314|-0.428|0.351|-1.271|2.405|1.177|0.977|-1.537|-3.998
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||-2.703|2.413|-0.236|-1.989|0.769|-0.186|-1.241|1.115|2.819|7.278|5.374|-6.348|-6.058|-1.104|2.951|-1.829|-8.437|-0.584|-4.005|-2.073|6.723|1.564|-0.548|4.87|3.52|-5.823|-3.355|1.762|-4.118|-4.363|-3.864|-4.524|-0.773|-3.788|1.327|0.432|3.659|0.225|-2.411|-3.114|0.106|-0.141|4.472|3.125|2.741|4.479|-0.972|-2.93|0.514|-4.348|-4.616|-1.211|-2.263|1.056|5.651|3.105|1.835|1.385|0.677|3.144|0.829|0.208|1.176|3.231|0.721|-1.506|5.181|-1.821|-1.789|-1.504|1.794|0.572|-3.029|3.786|-0.088|1.527|2.722|2.871|-3.79|-1.86|-0.557|5.056|-0.489|-1.695|2.057|-5.603|2.348|-1.072|1.704|0.525|-3.355|-2.054|0.762|-0.864|4.091|-6.827|1.058|1.156|5.918|-1.672|-0.333|0.334|1.059|-2.247|0.221|0.51|0.558|-0.928|-3.663|-2.815|5.965|-0.524|2.071|-1.058|11.908|-1.911|1.051|-2.941|-6.019|8.357|4.361|3.577|-0.078|1.456|1.915|1.981|4.454|3.726|-13.06|-0.233|-4.799|0.694|0.398|4.038|-4.12|2.026|1.857|1.148|0.34|0|4.974|-0.383|-4.045|1.737|-1.266|1.121|1.297|0.38|-1.312|0.134|1.304|-6.429|-1.131|4.216|-4.429|0.251|-0.3|3.041|-0.97|-1.086|-1.443|1.439|2.909|2.421|2.537|-1.952|0.918|-2.756|2.973|0.845|0.411|3.895|-2.818|-0.055|2.057|-2.232|0.554|3.976|-2.609|-1.082|6.692|1.381|1.462|-2.956|6.719|1.02|4.81|-3.138|3.725|-1.062|-0.561|-0.033|5.944|1.779|-1.091|1.755|-4.187|-3.606|0.465|2.731|-2.885|4.831|-3.65|2.401|-0.647|-2.069|-1.382|0.729|-1.79|-0.807|-2.364|-1.184|3.182|-0.288|1.961|2.136|-12.038|-0.526|4.231|0.922|2.294|-0.965|0.658|4.656|-0.489|3.758|-1.005|0.134|-0.168|-0.434|5.638|-3.206|-2.559|6.1|-2.409|-6.65|0.842|-12.5|-8.125|-0.415|-0.104|0.626|3.508|0.162|1.176|-5.455|2.79|-0.948|-0.131|-1.984|-4.409
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||-1.045|2.722|0.368|-1.014|4.967|2.204|-1.103|-1.788|0.244|-1.101|-0.455|-1.966|-1.777|-0.538|4.328|-1.214|-0.993|3.126|-4.454|-0.918|4.283|6.608|-0.536|-0.533|2.946|0.581|1.414|-1.337|-1.658|-3.102|1.092|0.422|-0.919|-5.677|1.792|-0.32|-1.108|2.321|0.707|1.77|0.333|-0.853|0.916|2.126|-0.085|-0.395|2.162|-0.173|1.608|1.454|-2.29|1.262|-2.907|1.475|1.706|1.644|2.419|2.062|1.587|0.639|-4.805|-4.419|1.835|1.808|1.035|1.108|0.185|2.888|3.142|1.36|0.333|-0.431|0.6|2.007|0.754|1.249|3.595|0.325|-6.444|-0.969|-2.349|-2.139|-1.478|-2.455|-0.942|-1.937|1.697|-0.722|-0.479|1.892|-4.349|0.44|3.899|3.207|5.157|-5.851|-0.248|1.673|-2.132|0.935|-0.957|-0.766|2.192|0.504|-2.186|-1.635|1.694|-1.725|-2.017|-0.94|0.71|-0.88|-1.701|1.581|4.948|-1.692|4.482|1.117|-0.35|1.419|-3.457|7.788|-2.2|-1.71|-1.117|-2.062|7.131|6.299|-17.182|-2.191|-11.051|2.524|4.736|0.693|-1.797|3.348|2.215|-0.884|-3.494|0.359|3.574|-0.766|-0.732|3.468|0.263|-3.795|-1.523|-1.554|1.438|0.472|-0.47|-0.413|-0.819|1.384|-0.605|0.248|3.898|-1.884|1.023|-0.255|2.26|-2.404|0.683|-1.79|-2.375|-7.71|2.426|-1.5|3.363|-3.426|0.229|4.021|3.053|0|0.136|-1.267|-2.24|-0.132|-2.112|1.199|0.524|1.841|-2.167|-1.136|-3.536|1.184|0.481|0.458|-0.102|0.768|0.904|-3.273|-1.429|3.969|2.682|0.211|-1.505|-0.078|5.615|-2.223|2.189|3.075|-4.189|2.55|-0.138|0.028|0|-0.221|-0.055|-0.358|-0.137|-0.438|1.358|-0.276|-0.523|-0.818|5.103|-2.651|0.084|2.227|5.387|-0.747|-3.599|0.55|-0.861|1.871|4.078|-0.935|0.637|-1.494|8.18|-4.625|0.247|2.862|-3.823|0.708|1.247|-6.118|-3.037|-1.039|-1.084|-4.864|1.096|0.7|-1.667|-1.306|2.052|1.901|1.6|-0.685|-0.055
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||2.715|3.36|6.886|-2.392|0.79|1.22|-8.436|-3.709|-1.964|0.073|-11.269|2.144|1.134|4.025|1.087|-3.91|3.85|8.261|-4.176|7.327|7.409|-1.8|8.433|-3.576|1.465|-1.104|-1.193|-1.129|3.308|2.663|4.932|-5.141|3.785|3.795|0.598|4.335|-1.554|0.378|3.646|-6.42|-4.668|0.647|-2.207|-3.576|-0.984|-0.017|2.333|5.578|6.73|6.286|-1.47|-3.16|5.789|-3.035|1.068|3.6|0.403|0.218|-6.946|-7.339|-3.889|2.961|-4.227|-0.32|2.609|0.274|-1.513|2.777|8.694|-0.719|-3.304|2.151|-2.912|-1.575|-0.609|-2.646|-0.046|5.281|4.779|12.013|1.86|7.264|-3.904|-2.312|-0.848|5.77|-1.15|2.506|-4.808|2.546|0.896|9.865|6.362|25.814|8.09|-8.31|-2.966|-4.881|14.353|-4.101|-8.869|-1.251|-0.837|-6.578|4.323|-5.323|4.673|1.459|-10.961|-6.147|3.279|-2.457|0.592|-6.363|-0.809|-8.835|13.859|0.941|2.32|-6.139|3.849|7.388|-0.565|-6.034|0.412|12.333|19.099|-18.218|-21.438|-5.232|-15.266|-5.494|-0.823|2.327|-4.847|-6.695|-1.955|0.562|0.282|0.816|0.813|-2.118|2.414|-2.123|-0.613|-2.327|-0.693|1.034|3.379|-0.378|5.586|-3.635|0.669|1.609|2.718|2.988|5.339|0.601|-4.916|-5.031|-5.279|9.62|-4.624|1.528|-0.326|-2.06|0.947|-2.456|1.383|-0.379|-1.859|3.535|-3.218|0.102|-2.124|-0.066|-1.728|0.524|0.329|1.4|1.66|-2.382|-0.264|-0.099|2.086|-2.685|1.496|0.3|1.695|1.062|3.036|0.605|-2.84|0.034|-3.049|2.624|-5.078|-1.23|1.603|3.277|-5.682|-1.869|-4.141|-0.816|4.157|-2.773|3.606|-1.238|0.394|1.789|-3.798|-0.824|1.191|-0.386|-0.765|-1.02|2.356|0.389|0.035|0.499|3.211|4.727|-7.647|2.554|3.903|1.329|0.509|1.223|3.532|4.093|2.744|-1.336|0.815|0.75|-1.095|1.908|-0.537|-7.148|-3.062|-0.417|-2.136|0.983|6.918|-1.961|1.13|-2.068|0.847|2.198|0.704|-5.96|-0.377
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||4.028|0.916|2.665|-1.695|8.167|2.696|-3.23|-1.609|0.946|1.843|-12.785|-1.155|-1.195|1.576|2.053|0.651|3.846|-0.786|-1.585|2.1|3.099|-0.612|9.918|-1.517|5.122|-6.707|1.792|-3.599|0.955|5.614|5.507|-0.735|4.815|7.561|-0.669|3.404|-3.292|0.413|5.447|-4.175|-0.674|-2.527|-0.901|-4.083|-1.187|3.998|4.272|8.004|4.715|2.69|-0.653|-1.405|4.274|-5.263|-1.929|3.16|5.952|-2.242|-4.181|-0.577|-1.254|5.219|-0.239|1.952|3.538|-3.417|-1.443|0.12|4.861|0.763|-4.38|0.674|-2.855|-1.811|-3.113|-5.102|2.703|7.278|3.617|3.885|0.9|1.567|-4.786|-4.169|2.316|12.32|-1.815|-3.314|-0.13|-2.345|4.365|7.234|7.224|15.961|4.228|0.092|-0.275|-3.965|8.509|-6.02|-2.795|-3.701|-3.018|-2.776|0.159|-4.404|1.386|2.364|-8.442|-4.48|2.689|-3.352|-0.747|-4.475|1.314|-9.512|18.618|-3.406|4.857|-9.502|-0.065|-3.129|0.314|-8.658|3.195|15.912|23.038|-7.422|-30.848|-4.637|-14.606|-2.363|-1.689|-0.295|-8.337|-1.893|-0.789|-1.151|1.431|0.951|1.505|-0.193|-0.154|-2.035|-1.631|-0.882|3.656|-2.379|3.821|-1.445|1.154|-3.99|1.652|3.699|2.107|-0.317|0.839|0.522|-2.659|-2.665|-7.435|0.389|-2.146|0.208|0.418|-0.932|2.511|-0.317|1.795|-1.136|-2.559|2.845|-2.564|2.159|-1.051|-0.453|-0.243|2.752|0.072|-0.036|3.669|-1.317|-1.121|0.036|0.254|1.36|4.575|-3.02|1.552|0|3.569|1.432|-3.567|-0.572|-1.798|2.692|-4.059|-2.131|1.206|0.736|-5.002|1.383|-4.633|0|3.355|3.173|1.501|-2.394|-1.305|2.828|-2.682|-0.944|-2.355|-1.513|-0.734|1.25|-0.571|0|3.082|-2.728|-0.868|2.568|-6.079|3.084|2.97|1.174|0.626|3.75|2.818|4.575|1.336|0.752|-1.636|1.222|-1.819|0.039|0.977|-6.369|-4.974|0.806|-2.094|1.96|2.807|-0.108|0.506|2.785|0.261|2.519|-0.114|-4.375|-0.327
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||-5.062|-2.626|4.084|-4.296|-4.738|-3.846|0.805|5.374|2.977|1.712|1.233|0.57|1.67|1.207|-0.685|3.071|-7.75|-4.598|3.472|-1.081|-0.443|0.381|-4.026|3.897|8.342|-21.249|-2.065|0.72|-0.345|-0.843|-4.191|-1.492|5.097|3.798|0.821|0.082|6.038|0.938|-6.647|-3.152|-7.702|-0.365|2.831|0.808|-2.174|1.352|3.929|-3.223|2.796|-1.101|-4.871|1.533|0.697|1.697|-2.107|-5.082|0.854|0.381|1.157|1.467|1.59|1.718|-0.453|1.248|-0.406|-1.376|2.434|0.308|3.073|1.889|2.917|3.004|5.366|-0.48|1.678|-1.562|0.665|4.255|1.504|-0.636|-1.224|4.839|-3.31|-0.412|-5.539|-5.463|2.614|1.774|0.625|1.879|1.57|-4.665|-1.246|3.665|6.665|-3.075|-0.433|-0.919|-0.639|1.797|-0.769|-1.035|0.213|-1.086|-0.151|6.172|-1.759|-0.251|1.657|2.348|2.029|6.069|2.163|-2.735|10.543|-7.923|4.358|4.678|3.365|-2.572|-1.963|8.092|-0.968|2.405|1.066|8.214|10.449|-10.288|-24.273|-0.585|-14.357|1.466|0.39|3.706|-0.588|0.937|6.916|-1.091|-1.657|2.567|-0.299|-1.987|0.59|4.413|0.137|3.547|2.212|2.49|-1.32|-2.503|-0.851|1.731|3.124|-1.285|-5.45|-1.907|9.385|1.705|5.221|-0.318|0.68|2.648|1.184|-2.551|3.132|-0.229|1.095|-0.649|0.42|-4.013|0.141|0.65|-0.405|3.132|1.247|-2.734|-1.339|0.407|1.741|-4.246|-2.609|4.377|-2.305|0.396|-1.076|2.652|4.273|2.755|-1.317|1.905|2.895|-0.927|-7.169|1.666|0.587|-1.2|-2.147|1.48|3.444|1.074|-3.082|-0.703|-6.279|-2.457|-2.218|-4.163|2.08|-0.09|1.934|-2.513|-0.536|0.629|3.247|-1.821|3.293|4.523|0|4.415|3.573|3.843|0.891|6.149|2.175|-0.048|3.139|-4.656|3.695|-0.197|0.693|0.95|-0.695|1.409|0.101|8.47|-1.081|2.607|5.934|-5.339|-2.229|1.884|-1.742|-2.183|1.022|0.813|4.832|-5.073|3.693|2.466|-2.787|-2.154|0.576
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||-3.223|-1.26|4.793|-9.551|-5.717|-6.792|8.184|4.822|-7.954|3.182|-2.409|1.892|-0.03|9.411|-2.767|-2.693|2.962|-2.459|-2.458|1.03|4.959|0.159|-3.265|-2.022|1.067|-0.697|-0.212|2.382|-4.633|3.103|-2.463|-3.714|4.229|5.003|-0.312|-1.444|-3.067|3.514|-0.643|-0.031|3.551|-4.627|3.928|4.055|-1.355|9.117|-4.44|-5.858|0.669|-4.737|0.305|0.521|5.423|-9.176|10.246|-0.514|2.946|13.273|11.311|-7.882|10.917|-6.574|10.33|0.353|-6.128|1.471|-1.449|-4.545|10.48|-0.909|0.522|9.32|-3.532|-2.373|6.791|-4.651|5.942|-10.428|2.757|-12.728|14.482|5.78|25.917|-8.688|-4.203|0.793|-4.447|-0.496|18.31|-6.022|2.906|-16.095|-7.162|-7.749|-19.869|-1.481|-1.02|5.585|-2.108|-3.189|-2.609|8.857|1.719|-0.479|1.318|1.264|2.594|1.388|-1.12|-0.575|11.534|6.709|-1.969|-0.748|15.458|1.215|3.313|-4.139|8.229|4.689|6.951|-0.534|-4.751|-3.928|-5.308|-0.361|-1.441|-6.851|8.209|1.392|-6.491|-0.469|6.287|-3.654|-3.748|0.981|-7.917|-5.375|-2.462|7.012|2.215|-1.708|2.405|-6.881|0.987|-4.101|4.967|2.027|6.571|-2.885|3.953|8.853|-3.806|-0.473|-1.216|3.938|-5.338|-2.117|-4.475|-6.063|4.125|-8.58|1.802|3.78|7.424|-0.218|-3.328|-9.458|-2.745|2.044|-1.711|-4.748|1.62|2.966|3.891|-0.115|-9.851|-6.97|-0.99|2.758|-3.455|-4.97|3.685|-0.28|-3.631|-0.686|8.226|0.944|-3.397|3.584|-1.223|-3.868|-1.433|2.405|-0.094|-2.167|1.267|5.892|-6.058|-2.693|6.332|-2.482|-3.676|-0.506|5.291|4.653|0.926|0.465|0.4|-15.215|1.318|-0.739|-0.453|5.307|-2.557
05485|19010|/equities/saab-ab|STOXX600||0.308|0.863|1.019|0.386|-11.57|1.279|-1.263|-0.692|7.88|-0.523|-8.162|-3.368|2.611|4.374|-1.911|-0.216|-0.809|8.074|-2.95|14.439|2.572|-5.461|1.888|3.33|12.331|26.231|5.376|0.161|3.016|0.167|-4.563|-0.47|-1.05|2.383|1.126|3.006|-0.418|-5.4|-1.643|-2.316|-0.762|1.181|1.689|-2.43|-2.049|0.771|-0.623|0.602|2.07|-1.267|-3.748|-0.857|3.361|-1.564|-2.621|0.322|0.374|13.635|-1.224|1.058|2.184|-5.897|-2.07|-0.447|-0.497|0.393|-4.592|-2.121|4.273|0.356|3.597|-0.785|0.909|1.307|0.698|-0.392|5.3|0.254|0.259|0.665|-9.256|4.595|0.938|-1.929|-3.823|2.432|-3.93|3.914|2.449|-1.47|1.709|-0.217|2.026|6.584|5.683|-6.175|-18.386|-1.908|5.27|0.889|-7.739|3.414|0.194|-1.131|0.385|-3.37|-1.169|-0.583|0.257|4.726|14.669|0.54|1.462|-0.245|3.592|-11.82|12.2|7.585|4.615|-6.799|-5.457|12.064|-0.585|-5.252|19.695|3.405|-4.245|-18.33|-9.945|-2.925|-11.85|-6.388|-4.32|3.221|-4.298|-4.289|1.72|6.038|-0.251|0.22|0.189|0.986|-0.851|-2.25|0.652|2.317|5.246|0.234|10.103|-1.881|5.536|-5.554|-5.358|-2.851|5.973|4.709|0.369|0.296|-9.03|0.713|-5.937|1.065|0.715|2.293|1.347|||1.818|9.213|-4.541|-2.237|-1.549|-4.439|-7.54|5.147|2.256|-1.386|4.164|-1.227|-1.503|1.123|-4.541|-3.967|-3.535|11.028|-2.034|2.542|-1.572|-2.226|3.338|0.949|-2.27|-6.235|-2.285|-7.228|7.791|-3.587|-3.146|0.164|9.643|-23.029|1.765|-5.324|0.403|5.797|2.324|0.879|-3.146|2.997|2.09|1.234|-2.957|1.187|-0.517|8.748|6.043|-5.344|1.058|-3.255|1.573|2.627|-0.109|5.448|-0.516|0.288|-5.568|-6.406|3.038|2.058|-0.874|1.67|-4.6|0.129|6.788|-4.838|5.49|-0.848|-3.586|0.211|-6.337|0.498|-1.398|2.437|-1.922|1.172|-2.171|0.737|-1.19|-0.315|-0.864|-4.644
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||-4.845|-8.14|8.323|-6.869|2.518|14.196|7.432|8.34|-1.418|-2.02|-13.801|-6.891|-11.259|3.848|10.62|10.1|-13.26|-0.51|-4.499|-0.15|-7.225|9.053|-8.142|10.709|4.931|-3.51|0.945|-3.275|0.69|1.164|-3.806|2.998|-7.204|-8.066|3.041|-2.632|-3.737|-7.118|-6.233|-4.579|5.497|2.213|4.881|0.962|3.741|13.84|-0.212|-6.117|-6.468|1.837|-3.307|1.492|-3.072|0|4.01|5.556|1.818|1.504|3.98|6.996|2.335|-0.388|-0.922|4.915|5.169|0.855|6.364|1.382|-3.125|0.992|1.743|9.055|3.952|1.104|-1.041|0.104|3.226|4.73|5.213|-1.86|-2.605|6.514|-1.661|2.058|-0.721|-1.887|4.305|4.499|1.966|0.66|-3.193|-0.255|0.255|1.032|10.714|-10.6|-2.003|-1.358|4.113|-0.765|-1.877|6.818|7.626|0.579|-2.401|3.66|1.036|1.807|-0.15|4.069|-2.144|-0.609|5.797|-2.512|5.638|-6.366|5.057|10.054|4.112|-5.142|7.429|-1.869|4.086|-4.283|6.337|2.33|3.568|-9.583|-22.271|4.308|-20.732|5.128|3.586|1.482|2.628|-2.692|3.338|6.519|-2.597|3.279|4.844|-1.235|2.047|4.269|3.396|5.179|0.358|0.541|2.022|0.184|0.556|-2.878|3.346|5.078|-8.079|-0.358|4.682|6.8|4.167|-0.208|0.208|-1.031|0.414|4.545|5.6|-5.405|-1.805|6.321|2.309|-4.52|1.115|8.072|-1.659|-2.54|3.962|-3.252|-4.967|3.189|7.466|1.239|4.129|1.706|-0.392|1.864|0.535|0.946|1.648|0.552|4.776|4.697|1.852|-1.669|-2.37|4.977|1.101|-2.304|0.463|-1.669|3.454|7.059|-0.335|4.737|-5.158|-3.531|0|2.975|1.171|-0.333|2.74|0.516|0.868|0.699|-1.038|3.584|-3.627|7.421|-2.883|5.114|-1.493|-7.427|12.646|-0.194|0.39|-0.581|3.17|-0.789|1.4|-0.99|-0.395|1.807|1.529|1.134|-1.322|1.865|-0.516|-0.103|1.889|-3.347|-4.457|1.575|-0.392|4.616|-0.713|-0.051|-0.958|3.226|-0.415|-1.931|-1.894|-2.621|1.98
05487|7037|/equities/saipem|STOXX600||-4.347|-8.177|2.725|-1.235|13.541|-13|-77.222|30.105|121.48|-44.877|-4.54|-12.848|-7.977|9.301|0.747|-5.846|5.129|-7.124|6.881|-2.373|-4.654|9.644|1.618|8.373|2.408|-6.469|-9.274|-3.793|-2.807|-38.32|-3.129|-0.324|2.349|6.125|1.765|3.689|-1.659|-0.448|0.393|-3.656|-6.007|1.159|2.399|-14.955|1.548|2.33|-0.14|3.119|4.803|-0.126|0.734|-0.853|4.208|-5.717|3.415|1.343|-0.642|1.379|-2.954|-4.738|-1.516|-1.951|-2.931|-1.597|10.544|0.197|-0.877|1.835|4.918|-12.58|-4.059|0.394|-2.562|0.3|-1.269|-3.074|3.521|1.682|-9.205|2.571|4.448|9.917|2.12|-8.767|-4.357|10.34|1.895|0.139|-0.139|1.406|2.794|8.521|3.238|11.291|10.448|2.691|0.376|-6.22|5.98|8.04|-17.902|2.092|-4.971|-5.263|0.782|-7.775|1.569|6.667|-19.147|1.558|4.65|-7.165|2.416|-8.469|2.611|-9.352|20.703|0.708|-4.547|-4.019|-1.153|7.682|-0.685|-9.17|1.516|6.362|-0.712|9.179|-27.321|-17.042|-9.055|-0.95|1.093|0.053|-8.585|-6.903|-1.011|0.679|0.867|2.985|1.431|-0.616|1.687|-3.128|-2.725|-0.766|6.708|-3.369|3.686|-0.694|4.526|-3.939|-5.9|-2.897|3.404|1.896|5.541|1.865|-1.902|-4.183|-7.281|8.486|-6.32|3.369|0.411|-0.794|5.882|-1.21|9.992|-2.79|-5.33|3.943|-8.37|-3.636|-2.764|-0.575|-5.629|5.493|2.056|-4.229|4.28|3.351|5.169|0.377|9.082|-5.103|3.278|-1.245|6.44|6.222|8.79|0.834|-7.749|-9.653|0.543|10.558|-15.783|-6.363|-3.715|-2.064|-1.961|-3.347|-4.468|-2.185|10.814|2.57|4.615|-3.02|-0.433|4.925|-0.654|5.948|-6.353|9.078|-1.703|5.812|-0.101|3.899|2.098|-4.027|0.441|4.81|-4.092|12.853|7.289|0.635|-5.492|2.649|3.376|-1.32|-2.333|-2.484|-4.077|6.286|-6.903|2.266|0.643|-7.717|-8.764|1.145|-0.937|3.683|2.733|2.202|11.966|-0.598|-2.563|0.175|0.058|-9.413|-1.613
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||-6.842|4.003|-2.458|0.29|0.952|1.11|-4.388|3.668|3.336|-5.92|4.627|-4.011|0.722|-1.422|5.873|-2.639|-11.772|1.178|4.087|-0.609|1.792|4.811|5.647|1.834|-1.861|1.173|-2.115|-1.224|6.652|4.733|1.317|-2.438|1.066|-1.217|1.232|1.453|-0.738|5.595|-2.52|-8.583|0.539|-0.379|-1.586|-0.31|6.19|2.671|1.094|-2.14|1.735|4.146|-3.091|-1.322|0.238|-0.406|1.268|-0.409|-0.946|0.373|3.402|-1.007|-1.302|-4.171|1.23|-7.446|5.246|0.423|6.734|-5.168|5.157|0.382|1.481|-4.318|0.475|1.409|1.359|-1.442|-0.342|2.454|1.063|3.068|1.633|4.217|1.095|4.453|-2.275|-0.516|1.82|1.083|6.834|-5.955|-1.815|0.731|-5.308|4.839|2.798|-0.822|-5.35|-3.492|-1.261|6.685|0.517|1.616|5.073|-1.237|4.559|-1.787|3.683|3.8|3.155|-0.853|-2.088|-4.982|2.3|1.581|-3.515|1.435|2.013|-0.205|4.558|-1.504|6.35|-0.249|-3.327|8.9|4.156|10.151|-18.045|-0.686|-3.066|0.048|-13.652|6.03|2.293|-0.576|-4.503|3.05|0.328|0.793|-1.068|-0.456|2.696|-0.067|2.301|9.504|-1.256|-9.637|5.075|-1.338|-0.161|7.238|1.149|0.427|-1.215|1.179|-6.188|-1.757|-1.097|-3.251|10.107|0.662|-3.112|-3.463|-0.343|1.086|16.716|4.068|-2.915|-0.784|-7.5|-2.296|0.813|0.894|1.667|3.802|-4.291|-1.166|-2.373|-0.193|1.025|-1.538|-6.01|6.548|-3.305|-3.069|3.07|0|-2.273|-0.677|3.505|-1.246|1.262|-4.208|0|-4.936|-3.013|4.17|-4.476|-3.564|12.472|5.103|-3.173|2.748|-1.06|6.844|0.545|-1.846|3.21|-1.336|1.303|-5.896|1.581|0.048|7.029|4.672|2.646|0.722|5.383|-1.951|-2.789|3.702|-1.256|-1.073|-4.941|-4.317|-0.511|-2.976|10.284|3.805|6.534|2.927|5.311|3.954|-2.783|8.561|-3.405|11.637|11.313|4.702|4.934|-2.588|-4.754|-7.265|-0.729|3.741|-2.26|-0.976|0.986|-0.896|-1.721|6.704|-1.679
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||0.089|0.469|1.313|4.794|3.158|2.125|-5.749|0.784|4.595|-1.661|-1.349|-0.432|-3.25|3.161|-4.266|2.912|-4.546|-2.928|1.014|0.981|3.948|2.06|-0.113|6.194|9.318|-12.434|0.346|-3.858|4.013|0.44|0.023|-3.939|0.089|1.884|0.824|0.321|-0.434|1.461|0.818|-2.151|-1.465|-1.422|-2.174|-1.075|1.907|1.198|2.711|1.951|-0.07|-2.046|0.526|-0.478|0.023|0.664|2.705|4.678|-0.368|1.874|0.933|0.532|0.433|0.925|1.144|-0.697|-0.768|-0.636|-3.677|0.741|2.48|-0.479|-2.433|0.793|4.504|1.98|3.215|-2.159|3.333|-1.546|0.628|-0.705|0.875|5.479|-2.83|1.971|0.229|1.012|1.141|-0.64|-0.893|-2.308|-1.388|0.446|-1.021|6.213|5.309|-8.449|-0.701|-0.084|3.692|3.771|-6.751|2.214|3.481|-1.783|2.855|3.323|6.201|-1.141|-6.408|-0.576|2.424|0.973|5.251|0.732|-1.668|-7.054|2.397|9.662|9.906|-11.344|-0.595|12.458|3.903|-7.703|7.392|1.556|4.81|-6.374|-26.775|-2.983|-10.224|-0.533|-1.03|2.104|-0.268|1.26|2.456|0.254|0.845|-0.382|4.032|2.641|0.082|-1.477|0.513|-0.83|1.965|1.806|0.84|-0.943|3.06|-3.531|-4.404|-0.733|3.551|2.075|-1.793|0.054|-2.44|2.722|-2.257|-7.545|-1.269|-1.393|2.024|0.484|1.749|1.298|3.38|-0.996|-0.836|-0.101|-3.303|-1.66|0.752|2.383|-5.556|5.568|-4.31|-0.869|2.109|-3.112|2.842|-1.25|0.737|3.772|0.074|-0.686|2.358|2.309|1.458|0.55|-2.202|2.627|-3.475|0.127|-2.283|-2.563|1.822|1.55|-0.125|-2.956|-3.956|-3.655|0.45|1.324|0.482|-1.044|0.639|1.577|0.513|-1.175|-0.344|0.974|2.18|0.261|0.718|1.432|-1.08|-0.525|-1.273|-0.679|-1.59|-1.364|-0.722|-1.314|2.957|-4.864|2.757|-1.414|2.075|-1.576|-1.011|0.976|-2.509|-1.596|3.389|-3.565|-0.946|-1.143|2.579|0.99|1.419|0.131|0.241|1.626|1.676|-1.538|-1.364|0.375|1.229
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||-5.459|0.766|3.934|-5.184|5.769|5.231|-4.887|5.931|-0.894|-6.919|-7.482|-6.397|3.073|4.944|2.484|4.896|-5.072|-6.898|5.394|-3.133|-3.057|0.789|-6.46|4.181|11.379|-13.942|-8.513|-0.336|1.58|-2.213|-2.124|-1.09|-2.713|0.711|0.281|6.69|0.555|2.443|0.789|-2.149|2.515|2.576|1.613|-3.248|5.889|2.409|3.987|-4.571|-1.509|-3.72|-0.181|-1.167|4.789|-6.329|2.198|-0.754|-1.148|4.66|-2.997|1.128|2.22|0.558|-4.143|-0.401|1.855|0.771|-5.874|1.965|9.222|-8.681|-5.836|0.249|0.497|3.026|-0.591|-2.319|5.046|1.412|0.309|4.58|1.264|2.205|-4.66|0.277|1.159|7.25|0.199|-0.936|3.366|2.13|-2.086|4.473|2.228|10.595|4.795|-9.397|0.17|-2.183|3.207|3.156|-9.397|0.731|6.276|0.789|2.513|-2.562|1.868|3.69|-3.217|-4.894|-1.481|1.704|3.917|5.733|3.056|-11.46|12.795|9.596|1.138|-6.235|-0.854|6.206|0.82|0.783|6.373|-5.215|13.646|-3.883|-15.891|-4.455|-11.505|-2.931|1.29|3.354|-6.106|-0.186|2.707|0.298|-2.638|1.101|-0.878|4.968|2.297|0.867|-3.817|-0.057|4.63|2.055|1.172|7.708|6.338|-5.096|-3.444|-2.401|12.553|2.448|3.491|2.102|-3.821|-3.92|-7.124|2.278|-3.716|-4.196|-3.571|-0.09|5.661|4.531|5.494|-4.594|-5.532|0.215|-4.727|-3.784|0.712|4.329|2.65|8.68|-0.433|-1.969|4.351|-3.985|0.327|1.818|6.596|-2.476|1.322|3.049|3.538|3.775|2.573|1.208|-2.772|1.623|-6.404|3.207|-3.32|-2.419|-4.903|7.721|-0.7|-3.64|-7.306|-3.264|-1.687|2.657|3.308|-5.472|2.402|-0.066|-2.581|1.577|-0.938|3.3|0.986|1.629|-5.347|4.054|-1.449|0.126|-0.514|-1.608|-2.89|3.331|4.203|-1.371|-4.666|2.095|4.233|-0.821|2.418|-2.388|1.294|4.04|-4.391|2.16|2.738|-3.804|-4.521|-1.353|3.343|2.122|4.946|-1.241|0.975|2.855|-1.272|-3.602|0.07|-0.403|-3.968
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||-4.917|-5.044|6.617|2.5|0.288|1.143|-7.941|-2.645|-2.754|2.374|-0.148|-8.892|-2.516|10.787|0.587|2.924|-5.894|-11.039|0.428|1.106|-1.981|4.056|-2.019|8.939|5.352|-12.827|-6.126|-4.581|6.991|3.416|2.076|-2.653|1.735|5.849|1.344|4.559|2.74|-2.262|-0.701|-9.008|-3.987|-2.999|0.229|-0.168|-1.898|-0.134|7.251|0.791|1.941|-0.099|-1.073|-2.843|2.926|-5.745|1.147|4.502|-1.232|2.897|-2.924|-2.886|-3.964|2.037|-4.251|-0.232|-0.232|2.404|0.492|4.26|0.031|13.905|-0.939|-0.999|0.694|-0.449|0.173|-2.775|-0.218|2.847|-2.621|6.458|0.251|15.445|-6.432|-5.128|-1.431|8.747|-4.944|3.549|0.136|-10.028|16.106|5.5|2.183|33.52|4.454|-1.904|6.173|-3.034|7.31|1.871|-8.6|-6.093|-5.258|-2.875|7.377|-5.189|5.036|1.449|-14.929|-4.018|-0.225|-0.337|4.996|-1.463|-2.711|-12.426|24.025|7.474|3.381|-8.218|-1.939|7.012|-2.827|-9.497|3.243|-9.319|9.649|-6.578|-25.85|-8.491|-12.031|-3.606|1.671|8.582|0.395|-3.739|-1.076|-2.325|1.318|-1.727|3.005|3.515|1.357|-2.063|1.049|-4.997|4.211|-9.342|2.894|2.057|7.498|-4.662|-1.596|-1.596|8.213|2.645|-0.793|-3.291|-0.802|-3.742|-7.535|1.449|-4.417|-0.77|3.431|2|1.163|-0.252|0.316|-1.692|-3.342|0.91|-6.51|-1.771|-2.625|1.097|3.567|6.213|-0.036|-5.375|7.429|-4.137|3.064|0.683|3.457|-2.617|-7.888|1.435|1.693|2.969|5.437|0.369|-3.178|2.023|-4.922|2.385|-3.14|-0.448|-1.05|6.541|-2.521|-1.689|-2.167|-0.461|-5.173|6.748|2.513|-2.565|-1.425|0.242|-4.427|-3.198|-2.646|3.702|0.574|-2.89|3.593|-3|1.121|-0.319|-1.178|-4.76|-4.149|-5.654|2.641|1.129|-3.486|2.589|0.6|0.793|2.22|-4.779|-0.348|-0.456|-2.99|0.677|2.407|-6.338|-3.351|2.142|0.203|4.282|3.577|-2.056|-0.533|-0.107|2.308|-0.972|1.387|-1.474|-2.591
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||-5.477|-2.508|9.187|-3.578|2.087|4.451|-6.616|0.597|-5.484|5.532|2.71|-10.275|2.41|0.647|1.393|-1.215|-8.721|-5.385|-0.487|-3.557|-4.211|8.359|-4.396|7.25|1.818|-11.547|-10.378|-1.224|0|-0.227|-1.703|-5.114|3.228|4.907|5.831|3.651|-5.136|-4.804|3.898|-1.513|-6.296|-4.028|3.185|2.094|1.967|4.247|9.846|5.142|0.476|-1.209|-2.361|7.888|4.394|-1.384|3.35|3.668|5.127|1.583|-5.213|-1.822|-3.661|4.939|0.394|-7.161|0.885|5.853|11.873|0.97|1.114|6.401|-0.425|0.427|-1.449|-1.382|3.432|-4.026|1.58|2.281|-2.952|10.556|1.976|6.009|-6.447|-1.624|-6.41|13.409|1.144|1.661|-3.987|2.563|0.273|2.637|4.028|18.465|17.561|-8.889|-1.244|-7.635|2.422|3.214|-6.417|-0.664|4.221|-6.047|-1.284|-2.503|5.27|0.931|-6.815|-3.005|-0.952|-3.17|-2.528|-1.82|4.375|-6.006|13.514|9.188|0.607|-1.854|-7.362|12.182|-7.452|-6.436|10.033|-12.306|-14.755|9.383|-26.051|0.558|-15.556|-2.75|-3.048|9.986|-1.918|-4.762|1.928|-1.892|0.591|2.626|0.746|4.023|3.055|-6.716|-1.995|-2.591|-1.405|2.02|2.47|0.875|3.846|-9.494|3.471|-4.023|6.137|-1.705|-0.587|4.354|-4.235|-3.459|-6.745|-4.375|2.236|-3.753|-2.265|0.108|-2.475|0.743|3.231|-2.091|2.529|-1.356|-7.615|-0.15|0.402|3.161|0.469|0.84|-2.157|0.568|3.696|-2.912|0.945|-0.314|1.92|-0.846|1.015|0.483|0.377|2.882|0.726|-1.863|0.773|4.38|-2.473|1.137|1.676|-2.149|-0.057|6.824|-7.019|2.18|-2.734|-4.579|0.589|0.43|0|-1.117|0.589|9.298|-2.342|-5.556|4.333|8.354|-2.844|1.626|-0.42|-3.023|-3.371|-0.836|1.241|-2.044|1.401|-6.053|7.893|-4.241|-1.235|-0.161|6.268|-3.092|-2.634|2.479|-0.548|2.012|-6.823|0|-3.03|-5.714|-2.326|-0.463|6.404|-0.588|3.066|0.571|2.738|4.524|0.576|-4.415|-1.024|4.385|3.502
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||2.633|-1.771|-0.212|3.931|4.934|4.85|-3.322|1.467|-1.137|-1.162|-10.07|-5.561|-1.714|6.842|3.283|-2.539|4.167|-1.919|-0.53|-0.945|-1.754|0.38|2.008|2.937|7.19|-4.207|-3.555|1.052|-4.471|0.558|3.35|-1.42|3.226|4.162|0.653|3.459|-1.411|2.78|-1.194|-5.776|-2.416|-1.372|1.391|-4.941|-0.243|-5.355|0.23|0.931|-0.759|-2.004|-0.96|1.396|7.539|2.541|3.214|10.625|1.831|-0.702|-4.536|-2.425|-1.962|1.533|-6.081|-1.174|-0.566|-0.98|-1.923|-0.817|1.416|4.853|-2.092|-1.913|-8.961|1.413|-0.575|-1.509|4.847|3.269|-2.522|-0.232|0.7|5.86|-3.278|-6.72|-1.998|2.923|-0.224|0.645|-1.116|-3.36|-1.067|2.533|4.544|5.012|5.238|-7.826|0.772|0.37|5.771|8.378|-10.535|2.805|-0.67|-2.844|2.53|-1.522|1.796|8.07|-2.014|-0.96|2.538|0|0.038|-2.259|1.086|-6.083|15.704|-0.847|3.898|1.016|2.207|9.891|-7.52|-11.172|-0.234|10.89|5.469|-3.263|-17.647|-3.267|-14.247|-1.161|7.591|0.483|-3.209|-2.727|0.182|-2.371|2.367|1.76|-0.369|3.075|3.106|-4.376|-4.422|2.637|2.741|-0.905|3.926|2.46|3.439|-4.843|-3.99|0.252|1.73|2.462|2.49|1.92|-9.046|-6.748|-4.473|0.475|-1.377|4.188|2.65|0.533|2.457|3.387|0.695|-2.072|-3.893|-2.038|4.186|-0.842|1.806|-3.144|-0.648|0.088|-0.819|-0.088|3.01|-0.449|0.06|1.368|15.277|-0.73|-0.519|-0.551|1.36|7.338|5.365|-0.118|1.035|-4.049|-2.35|2.957|-9.677|-1.368|-1.35|1.682|-5.051|-3.612|1.369|0.738|-0.479|3.399|1.338|7.361|0.906|4.387|-2.507|3.354|-0.944|16.85|-13.075|6.275|-7.917|-0.374|3.123|-2.664|-2.452|0.037|-6.28|4.146|0.107|-0.143|1.12|4.453|1.923|0.038|-3.239|-3.865|-0.992|5.299|-4.998|4.636|-0.955|-8.412|-5.26|0.868|-1.395|1.382|6.033|-2.167|3.485|0.625|2.601|2.445|2.93|-2.634|-12.09
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||-2.318|6.275|3.926|-0.947|0.169|-1.6|-4.913|5.027|-2.022|-1.605|-6.985|-5.607|-1.934|2.376|1.029|-2.372|-6.74|0.287|-5.523|5.078|5.378|0.993|2.487|3.631|10.161|-4.054|-1.283|-0.456|2.302|-0.955|3.973|-1.172|-4.274|2.613|2.88|0.128|1.2|3.006|1.492|1.34|4.262|4.53|-0.261|-3.565|0.872|-0.254|0.767|-0.904|0.802|-9.743|-2.126|0.064|-5.456|-1.471|2.493|1.531|0.629|5.124|0.934|3.918|4.797|0.769|-1.337|0.911|-1.331|-3.539|-3.386|-0.699|1.145|-6.013|1.575|-1.457|0.959|-1.913|-0.375|3.026|5.826|1.033|-5.498|1.419|0.664|2.102|0.993|0.413|-3.677|5.338|1.201|-1.083|2.69|2.916|-2.589|2.13|3.379|1.777|7.164|2.028|-1.457|-3.457|0.363|0.731|-0.324|5.558|1.607|4.116|-0.495|1.787|2.105|1.04|-0.094|-3.64|-1.169|-0.314|0.36|-5.364|6.579|-3.078|-3.234|5.999|9.212|-2.31|-1.283|4.311|-4.766|7.782|5.156|-1.205|7.449|6.739|-12.42|2.726|-13.491|2.415|6.045|1.14|5.464|-0.109|-3.069|-1.563|-1.336|1.566|3.792|-5.333|2.308|-2.755|-4.576|-0.194|3.21|2.467|2.637|3.156|6.489|-1.371|0.69|-3.552|1.693|4.604|7.898|3.836|0.666|-4.816|-4.364|8.696|-7.439|-1.442|3.098|5.352|2.681|3.755|-0.964|-3.586|-3.954|-2.609|-3.708|1.58|1.106|-1.572|-1.548|4.218|2.545|-4.727|-1.198|-2.907|1.775|4.321|2.792|-0.631|1.277|0.643|4.993|6.466|1.31|-0.723|-4.288|4.329|-5.328|-1.613|-4.615|-5.455|-5.063|4.699|-6.002|-0.787|-10.553|-1.192|-0.297|-2.132|0|-3.099|6.82|2.256|5.065|1.532|-0.76|2.79|-7.246|1.791|-2.467|1.143|-2.926|-1.393|0.5|1.215|-3.042|1.595|2.138|0.718|3.723|2.174|3.139|0.337|3.372|-1.149|1.399|7.654|-4.436|5.303|4.211|-5.941|-7.02|-1.25|1.734|1.051|1.302|-0.938|1.548|3.448|0.744|1.768|1.02|0.642|-2.868
05495|942434|/equities/scatec-solar-ol|STOXX600||-1.671|-1.688|-2.448|-1.963|9.247|6.801|1.656|7.332|-2.681|7.558|-1.782|-7.987|0.401|0.36|4.677|-1.871|-20.398|-5.405|-5.86|-5.776|2.114|5.148|-6.662|-1.998|21.711|-2.457|-1.625|-1.397|3.486|-6.741|-5.931|-1.615|-2.539|-8.478|-0.94|4.827|2.867|-4.794|-7.966|-0.548|-1.323|-0.06|0.181|-0.45|10.278|4.453|-0.889|-16.006|7.407|-5.814|-5.365|-0.411|-1.67|-3.258|1.08|-0.079|-4.187|-12.395|-2.876|-2.429|3.064|5.847|-0.816|0.501|-2.616|1.394|7.44|-3.81|-4.143|-14.018|-5.876|9.688|-2.204|8.838|-2.303|-7.599|7.781|-2.709|-7.175|-5.981|-8.056|-4.049|-11.653|5.489|-12.022|16.462|5.435|4.317|4.091|10.444|-0.369|8.4|8.225|0.61|9.333|2.439|-19.846|10.06|4.118|13.69|3.913|5.997|3.842|-5.03|12.081|-2.3|8.612|-2.997|3.09|-6.687|0.804|1.252|3.836|0.065|-0.903|-6.566|1.034|-5.845|1.336|3.237|11.423|-1.707|-0.523|1.931|18.547|-1.554|12.402|-8.765|-20.418|-2.171|-10.939|4.023|6.552|3.814|12.357|8.025|9.091|-3.415|-0.405|3.089|15.192|4|-8.842|0.734|-3.371|4.449|5.37|-1.633|-4.495|-5.135|0.175|2.962|-6.308|12.382|-3.202|3.308|3.32|6.17|-5.162|4.791|7.06|-0.055|-2.105|4.63|3.871|-3.125|-1.401|2.41|2.711|-4.071|6.374|7.707|-1.025|-10.344|-6.048|1.147|-0.055|3.269|2.781|-0.231|4.976|-0.842|-1.657|-0.353|2.662|-1.549|4.875|2.171|-2.002|5.828|2.303|3.362|-3.121|4.096|-4.195|8.358|-2.153|12.058|2.135|5.546|-4.313|8.65|-6.879|-0.998|5.429|-2.725|0.512|-1.016|-1.502|-1.803|-1.294|-1.121|-3.101|6.965|12.291|-2.541|0|-3.502|-3.872|-4.193|3.506|12.173|0.564|4.941|-0.59|1.598|4.375|-2.835|10.392|-2.399|4.323|-2.225|-1.318|7.176|-1.162|-2.384|4.881|-3.999|-9.139|-7.405|1.366|2.701|-0.1|3.521|-0.413|6.593|-0.87|1.324|0.892|-1.32|1.112
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||-3.947|-8.027|5.901|2.101|4.025|9.716|-9.687|-0.847|2.847|8.924|-9.869|-4.469|-3.268|-1.455|-0.722|7.842|-9.054|-1.101|-3.987|-0.857|3.96|-9.7|-8.244|-1.216|-2.835|4.013|5.944|-0.173|-12.139|3.71|-11.088|-4.81|-8.103|-4.205|-1.677|1.616|-3.977|-8.303|-4.731|-11.783|-0.022|3.813|1.721|-5.076|4.2|2.228|0.046|1.941|-3.296|-4.898|-0.97|-4.133|2.979|-0.085|-2.346|2.818|-0.931|1.004|4.487|2.166|3.64|5.301|-1.01|-1.552|1.054|3.764|2.663|-7.6|-1.168|0.455|-1.695|10.714|6.852|-4.445|3.186|-2.881|2.208|4.591|-2.394|-0.194|4.956|5.93|-1.67|0.55|-3.987|-6.88|0.854|-0.493|4.735|-1.442|-8.96|6.997|-0.466|-10.172|4.317|-5.945|-4.279|3.694|-0.168|2.984|2.167|5.643|4.973|-7.519|5.392|4.467|-1.097|7.404|3.406|11.615|15.698|-2.055|2.016|-2.973|1.914|-5.501|10.124|3.879|6.081|-1.264|1.886|2.838|-3.646|8.614|6.316|-0.341|4.695|-12.662|-14.021|2.234|-11.094|-3.508|-5.856|5.496|-2.997|3.052|2.465|-0.11|2.37|-0.487|2.652|-0.345|3.406|-3.515|1.395|0.781|-3.029|3.65|-4.462|1.677|-2.127|-1.034|-1.096|2.971|-0.337|-3.89|2.701|7.904|4.987|0.252|-0.833|4.803|1.778|-4.782|0.425|3.157|-5.077|-1.274|5.368|1.36|5.266|-6.236|0.435|0|-4.764|-3.44|-2.458|1.949|-3.345|0.502|1.252|-26.909|1.539|5.321|9.036|-0.465|-0.921|-4.341|0.506|5.188|3.69|2.582|-5.609|1.114|-4.851|5.561|-4.656|0.065|2.453|9.153|-4.426|2.553|-4.698|-3.174|-2.675|4.876|1.526|-1.798|1.556|3.754|-1.554|1.224|-0.97|-0.276|8.872|6.571|0.808|-3.054|-2.519|2.987|6.711|3.07|-1.491|-0.508|5.687|-3.667|3.022|4.408|1.126|-2.694|-3.524|4.32|2.787|2.518|-3.864|-4.363|0.357|-9.831|0.323|-0.04|-0.121|2.481|3.069|1.077|1.398|-1.675|3.329|1.808|-8.022|-3.412|-3.187
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||-4.29|0.72|0.634|0.684|1.905|4.264|-3.144|5.391|-0.492|-2.025|-4.993|-0.046|-2.107|3.479|-0.508|1.167|-3.989|1.872|3.01|0.283|2.713|0.146|-5.372|6.037|4.095|-10.916|-6.501|-5.126|5.805|-1.255|-1.24|-5.358|0.039|1.549|1.003|1.219|-5.052|-1.482|2.134|-5.188|-3.822|0.713|4.507|-2.717|7.477|1.824|1.001|1.545|0.041|2.63|1.268|0.638|0.815|-2.55|0.631|1.973|1.657|-2.384|5.101|0.54|-2.07|4.995|-0.643|0.369|0.978|-2.32|-0.227|0.732|0.644|4.121|-3.692|-0.092|1.355|-2.417|3.151|0|3.809|5.371|0.186|2.711|2.252|1.095|-1.552|4.153|3.701|1.68|-0.612|-0.538|-3.412|-3.721|-1.585|2.728|0.821|10.677|6.789|-8.776|-0.877|3.763|1.447|4.702|-5.923|-2.911|0.096|-4.034|3.266|-1.423|0.398|0.874|-4.102|-3.625|6.439|4.19|3.666|0.759|0.996|-10.332|6.828|9.603|4.69|-5.519|-6.174|17.559|1.214|-2.681|8.814|-3.452|1.882|-5.012|-22.962|-3.128|-10.572|1.944|1.252|4.011|2.984|0.522|2.633|-0.111|1.562|-0.045|0.181|6.16|1.218|1.333|-0.393|-14.322|2.993|-3.617|2.005|1.758|6.691|-4.574|-1.716|1.164|7.131|0.735|2.304|-1.293|-1.856|-4.617|-3.774|-0.855|-0.953|4.562|5.121|-2.497|1.218|-0.229|3.56|-3.922|-1.726|-0.045|-2.66|-1.334|1.863|0.951|5.484|6.486|-14.438|-0.085|1.422|-2.047|1.63|-5.012|3.305|-0.856|3.499|0.718|2.68|0.224|3.763|0.046|-2.426|-2.39|-4.684|4.659|-3.371|-1.389|0.084|2.371|0.892|0.087|-4.649|-2.902|0.854|1.089|0.041|-0.307|0.103|1.796|1.312|0.767|0.192|3.837|6.169|-0.141|-0.117|4.108|-1.04|2.99|-0.447|-2.75|-1.074|-1.574|1.43|-2.87|0.911|2.074|-1.963|-2.127|-5.756|-5.845|0.489|2.875|-2.196|0.206|3.512|-6.134|0|0.1|-1.429|2.558|2.721|-1.835|0.204|-1.509|1.48|-0.305|-1.207|-3.353|0
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||-10.177|3.205|6.134|-6.745|11.359|0.568|-1.592|2.764|3.929|-0.183|-6.458|-7.703|-5.563|5.996|-5.258|0.757|-9.619|-0.89|2.743|3.468|5.664|-2.911|-4.248|-0.659|3.739|-0.904|-3.657|-3.851|6.747|-0.356|-1.793|-6.843|-0.365|-1.163|1.095|2.112|-7.613|-0.115|-1.505|-2.71|-2.395|-0.356|-1.127|-3.072|1.595|3.704|1.275|1.591|-0.734|-2.785|-1.994|-0.487|0.666|-2.495|-0.476|-3.162|5.747|2.098|0.285|1.191|5.361|2.096|-2.719|-1.634|-1.102|-0.256|-5.734|2.044|-1.8|-1.467|-1.94|-0.333|1.454|0.681|0.342|2.128|2.835|7.648|1.769|1.76|0.806|-4.062|-0.996|-2.465|-0.668|1.507|0.189|-1.487|-1.03|-5.691|0.84|-1.278|-0.241|7.085|7.582|-8.099|0.883|-1.558|2.985|-0.851|-3.464|6.262|8.66|-3|0.08|-3.403|2.538|-3.409|0.694|1.726|3.157|-2.177|1.814|0.772|3.099|-11.654|8.293|6.439|6.736|-8.458|3.941|4.197|-1.071|-0.356|14.694|-4.901|4.091|-5.804|-14.099|-6.173|-11.353|-0.909|1.09|-3.229|-3.498|-2.782|0.155|0.124|-1.616|0|1.517|0.155|1.543|-0.157|0.126|-2.096|5.804|-0.195|0.953|1.096|3.971|-4.799|0.963|-0.888|1.843|1.565|3.742|-0.596|-0.904|-3.002|-11.201|-1.388|1.56|1.739|0.583|-3.352|2.4|0.213|4.452|-2.722|0.248|-0.983|-1.898|0.121|3.463|0.219|1.847|4.493|3.943|-3.376|3.386|-0.516|-2.871|3.633|0.732|-1.814|0.309|0.344|0.554|2.014|-0.527|0.708|-1.085|-2.158|-4.795|2.03|-2.562|-0.708|0.713|0|5.907|-0.308|-4.946|-0.711|0.65|-1.6|0.677|-4.61|1.371|0.627|-1.024|0.908|3.232|6.763|-0.481|2.898|-4.035|2.325|-0.104|1.122|-0.592|0.772|1.497|1.3|-1.634|-0.74|1.394|0.503|-1.66|-0.141|1.942|-2.932|-0.728|3.478|-2.243|2.996|2.327|-7.579|-1.777|0.641|1.334|0.654|1.432|-1.513|1.607|-1.852|1.461|-1.101|3.343|-1.125|-3.265
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||-3.145|-3.813|2.355|-1.837|-10.841|6.43|1.432|2.885|-4.148|-1.012|-6.222|-6.569|2.649|4.913|-2.384|-1.856|-8.424|1.576|4.716|-0.209|-9.809|2.563|-6.511|6.965|4.949|-12.386|-6.371|4.481|-0.304|0.809|3.813|-0.743|-2.354|11.476|-1.139|7.171|-6.145|3.066|-0.674|-7.547|-0.023|4.635|-1.027|-3.904|-1.068|6.741|-1.505|-3.325|-0.915|-3.168|-6.562|-0.041|2.568|-3.954|4.695|-0.699|-1.688|-4|-4.434|-2.967|-0.148|4.692|-4.198|0.862|5.328|1.992|-1.682|1.201|5.559|4.529|1.072|-1.474|2.851|1.586|7.673|3.14|7.492|1.082|-4.856|-4.631|4.801|-3.537|-5.187|1.32|2.122|16.015|-0.719|2.991|1.168|-9.318|0.988|3.375|-0.536|4.203|11.213|-12.45|-2.917|2.477|6.392|10.107|-4.187|4.509|6.967|-1.095|0.604|0.249|3.695|6.746|-6.492|10.653|4.478|0|10.509|0.76|4.568|-8.786|14.821|11.253|1.946|-3.252|-5.855|9.726|11.319|-9.34|-0.356|-7.915|-0.435|-4.91|-20.008|-9.739|-12.817|0.13|-4.122|6.308|3.719|-0.206|0.832|1.763|-1.253|0.985|0.673|1.436|2.881|1.462|-3.508|0.109|3.835|1.565|4.426|3.21|0|-2.605|-1.188|-5.289|2.855|-2.593|3.945|0.274|0.118|3.323|4.576|-11.677|0.716|-1.595|3.692|-2.876|0.488|7.942|3.005|-2.522|-0.687|-3.734|-2.429|-0.791|-2.425|2.331|5.347|5.87|4.743|-6.064|4.981|-2.656|0.936|-2.124|5.631|6.165|0.848|1.24|2.293|-1.442|2.362|0|1.804|-6.685|-8.94|5.054|2.147|-1.04|1.051|14.607|-8.569|0.869|-4.076|-3.184|-12.515|4.339|3.957|-3.053|1.295|-0.993|0.792|-0.622|3.874|5.591|0.182|0.366|-1.663|-3.971|-5.928|-0.605|-0.959|1.05|-1.394|-3.05|-2.996|3.931|-18.002|2.085|1.589|-0.951|-2.212|-1.266|-1.003|4.692|-8.578|3.669|6.879|-3.65|3.342|-5.088|2.677|-2.607|4.052|0.542|4.894|-4.399|-4.153|-2.659|1.182|-0.495|-2.519
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||11.406|-8.012|-7.603|1.627|-2.838|8.159|-5.018|4.472|-4.982|8.119|-2.885|-4.587|3.337|2.527|3.752|3.854|-4.52|5.507|-1.168|-1.641|-2.5|0.929|-8.259|-0.037|4.69|-8.575|-2.014|-5.17|2.221|0.541|-4.892|-3.359|-7.959|-2.266|1.103|3.818|0.295|6.46|-7.026|-10.397|-1.771|-3.468|3.859|-1.868|2.883|4.393|-0.486|-10.331|2.302|-3.947|-2.661|1.361|1.115|-4.356|6.294|-4.842|1.208|2.038|3.711|2.416|-1.267|3.685|-0.359|-3.109|-2.781|1.897|8.184|-8.579|0.367|2.843|-0.501|-1.407|3.17|1.289|-0.513|0.906|7.441|-4.005|-4.464|-2.97|-6.697|8.657|-5.68|1.137|-3.91|-3.976|2.143|1.897|5.327|0.609|1.233|3.05|-0.569|-3.062|7.152|-9.769|-3.486|6.642|-1.678|2.142|0.864|4.381|2.24|-4.288|3.457|1.456|0.199|2.446|2.222|0.418|-1.308|-0.206|4|-1.339|2.826|-3.09|-3.458|6.192|7.758|-4.306|7.075|3.115|-4.389|11.93|3.261|1.751|8.717|-6.99|-17.715|0.617|-9.434|0.633|1.21|-6.146|-6.671|2.101|2.479|0.262|-0.972|2.116|0.332|1.005|2.755|3.714|2.19|2.93|9.098|4.274|-2.174|0.168|1.704|-3.374|-1.46|1.232|-4.62|1.108|0.959|8.406|-0.944|-4.82|-2.625|0.399|3.045|-1.22|-3.15|0.475|0.477|-1.256|-2.301|0.462|1.884|0.791|0.317|-3.077|0.231|0.777|3.291|-3.035|3.629|1.974|0.247|1.676|4.101|7.404|0.188|4.207|-1.731|5.135|2.064|7.307|1.346|-0.58|-5.801|8.136|4.812|-0.897|0.474|-18.215|-2.46|9.239|-4.857|0.593|-5.248|-4.047|-0.626|-1.496|-0.263|-6.255|5.56|4.827|-3.175|2.532|-0.54|2.868|1.693|5.666|-2.708|-3.002|-2.559|4.19|2.24|-4.731|9.642|7.43|0.263|2.978|2.831|3.061|3.005|-3.287|1.548|0.097|4.716|4.394|-0.788|2.808|3.695|-3.72|-2.42|2.425|0.216|4.929|-0.085|-0.731|0.254|-2.069|-3.075|-1.449|0.423|6.812|-6.944
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||-7.156|-1.053|3.859|-4.553|0.495|10.57|-3.991|4.224|3.023|-5.346|-3.549|-3.596|0.382|2.374|-3.115|0.527|-9.865|-4.171|-1.075|-3.452|-2.77|-2.74|-3.947|1.65|12.206|-6.85|-8.681|-2.732|0.793|5.132|-1.639|-2.194|1.63|-0.427|1.87|3.465|-0.403|5.685|1.053|-4.306|-3.021|2.411|0.826|-1.58|0.181|1.842|-2.383|-1.897|-3.367|-2.978|-3.203|-0.359|0.16|-1.262|2.756|1.523|-6.105|8.104|1.916|1.997|1.009|-2.689|-3.102|1.384|1.576|-1.22|-0.042|0.72|2.831|1.056|-2.111|2.112|2.665|-4.733|4.356|0.861|7.184|0.586|-1.015|-0.481|-3.482|-0.554|-3.947|-1.356|1.917|6.962|0.239|2.099|0.294|-1.59|0.048|1.616|0.641|7.269|13.06|-7.773|-3.356|-4.088|4.04|1.841|-2.559|1.717|5.971|-0.957|-0.141|-2.815|1.301|2.323|-3.762|-4.727|0.496|0.157|3.49|-2.248|3.306|-8.179|5.954|8.54|3.124|-9.015|-1.309|8.871|0.292|-0.81|16.207|-0.435|-3.893|-5.761|-18.968|-2.585|-11.894|-0.67|2.977|3.946|-1.632|-0.961|4.235|3.244|-1.024|0.562|1.04|0.571|-0.614|0.095|-1.674|-0.417|5.368|-1.49|1.365|1.084|4.639|-1.046|1.005|2.889|-1.075|3.698|4.252|1.408|-1.193|-1.262|-2.435|2.755|0.254|3.32|2.385|0.57|-0.299|2.388|5.048|-2.201|-1.334|0.656|-2.467|-3.213|-3.362|-0.679|1.348|3.227|-0.938|-0.786|4.532|-1.083|-0.18|2.399|8.112|-5.705|-1.116|1.96|2.761|6.466|2.553|0.32|-2.497|4.798|-3.845|0.175|-1.415|-1.596|1.587|5.267|-4.575|-11.962|-5.833|-0.315|-2.866|0.084|6.432|-1.747|0.97|2.749|-0.66|0.786|0.273|4.335|-2.919|2.811|-2.764|3.136|-0.127|-0.94|-2.386|-2.476|-1.208|2.787|-2.135|-0.384|5.155|-3.506|0.18|-2.403|2.431|-2.999|0.822|5.742|-3.446|1.305|3.552|-2.573|0.896|0.967|-7.663|2.299|-0.206|-0.585|-0.524|-5.911|2.124|-0.611|-0.717|-0.766|-1.029
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||2.389|-3.561|1.273|-3.055|0.265|4.784|-2.203|8.623|2.041|-9.589|-2.044|-6.561|3.466|2.919|-0.147|4.846|-0.216|1.947|4.153|0.991|-1.816|3.49|-9.888|2.162|5.371|-14.262|-3.786|-3.046|1.346|-6.65|-4.245|-7.786|-0.39|7.599|1.659|1.296|2.661|-2.733|1.262|-2.922|-1.394|3.462|4.523|-9.091|-0.455|3.336|3.805|-3.165|4.081|-3.143|-4.241|-0.091|3.684|-7.716|2.001|-1.705|-0.478|6.781|-2.403|-1.253|3.139|1.452|-3.306|-3.581|1.778|3.164|-5.133|1.055|4.071|-4.583|-10.578|0.353|1.957|3.13|-5.304|1.867|5.668|3.52|0.833|2.516|-0.846|-2.136|-2.3|0|2.22|7.638|0.047|-1.067|0.984|-0.234|-0.465|5.651|-2.163|6.831|6.861|-4.357|-0.807|-1.133|3.545|6.139|-6.481|0.478|4.704|4.387|2.137|-1.433|2.519|3.283|-3.927|-9.772|2.448|4.005|0.546|0.317|2.332|-8.706|7.35|10.627|5.934|-5.903|0.739|0.647|11.347|-1.175|11.336|-0.513|1.684|-7.834|-11.598|-8.899|-10.28|-1.783|-0.703|8.659|-4.28|-2.56|1.691|-1.376|-2.654|0.388|-0.694|4.51|1.832|1.866|-2.841|0.326|4.868|-1.597|1.363|3.986|9.435|-3.792|-3.74|-3.215|6.805|2.084|7.138|1.302|-2.506|-2.825|-6.723|2.451|2.938|-2.885|-5.593|0.147|8.151|0.864|5.966|-3.12|-3.943|-1.918|-6.21|-2.102|-0.957|3.374|1.716|9.456|-0.387|-2.791|5.947|-4.747|-1.312|2.431|5.751|-3.462|1.999|1.146|2.38|6.229|1.488|2.751|-1.801|2.658|-9.673|3.159|-0.179|-1.829|-6.817|11.067|-7.039|-5.228|-6.675|-4.733|-2.88|5.216|2.234|-4.495|1.737|-0.145|-2.945|0.31|-0.615|6.081|1.079|3.059|-2.939|0.847|-2.765|-0.701|-1.863|-3.645|-4.333|2.965|2.111|-0.799|-0.766|2.84|4.19|0.088|-1.502|-0.546|2.052|3.27|-5.602|1.656|2.44|-7.31|-8.69|-0.451|5.503|0.292|3.43|-1.62|1.202|-0.705|-1.549|-0.213|1.791|0.491|-2.602
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||-1.611|1.516|1.293|1.062|1.766|0.375|-4.004|-1.828|2.581|-2.477|-2.079|-3.313|-1.899|0.81|3.823|0.077|0.077|0.462|-2.804|-0.963|2.466|3.413|3.513|-0.686|3.528|-3.232|2.868|2.209|-2.526|-1.509|-3.541|-0.548|-1.198|-2.377|1.767|0.813|0.623|1.865|1.921|-1.415|-0.04|-1.608|4.145|0.596|2.055|-0.397|0.23|-1.647|-1.28|0.923|-1.236|-0.923|-5.23|0|2.776|0.235|1.876|0.764|1.635|-0.731|0.984|-3.861|1.642|1.918|1.449|-0.31|1.022|0.146|2.329|-0.107|0.043|0.214|-1.683|0.892|1.793|2.616|5.128|-0.14|-1.536|-2.437|-0.223|3.558|-0.597|-4.58|-1.871|1.065|-0.022|1.927|-0.066|-0.834|-3.084|-1.529|5.201|3.607|4.535|-3.545|-0.046|0.046|-2.579|1.088|2.343|-3.644|3.806|-0.577|-1.186|-1.35|1.972|-3.111|-2.745|-0.452|4.496|1.414|1.811|-6.935|7.029|-4.102|7.792|4.131|3.105|-3.204|-1.517|5.879|0.915|-2.819|0.153|0.076|4.579|7.345|-22.175|0.559|-10.651|0.18|-1.557|4.9|-0.841|-1.653|3.896|2.358|-0.766|-0.466|6.303|1.998|-3.48|0.133|-2.594|0.85|-0.929|1.691|0.154|0|-1.066|-0.217|2.928|-0.578|-1.961|-0.196|3.838|-1.293|2.96|-2.68|-1.279|0.398|-2.292|3.677|2.036|-8.824|1.611|-0.19|4.951|-4.211|2.217|1.5|1.161|-1.038|1.776|-1.962|-0.635|-0.284|-0.348|4.432|0|1.57|2.8|0.693|3.079|-0.466|-0.269|-1.112|0.804|1.66|5.682|-3.071|-2.62|2.952|1.524|1.282|-1.773|0.335|5.553|1.268|-0.63|2.7|-2.174|1.254|-5.577|2.647|1.064|3.62|-2.857|-1.328|-1.126|1.111|-0.539|0.488|2.556|-0.58|1.258|2.788|-3.468|4.282|-2.511|-2.61|-3.602|-2.429|-3.226|0.654|3.088|0.6|0.288|2.331|2.19|-1.722|1.474|1.863|-4.641|2.029|3.675|-6.919|-4.441|-1.62|0.246|-1.741|1.373|-0.391|0.491|-5.429|2.327|-0.142|-0.047|-3.96|-1.125
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||-4.848|-8.839|6.951|-5.517|8.144|4.039|-4.605|7.475|-1.394|1.21|-3.408|-4.907|-2.439|-14.385|-8.037|-0.706|-3.673|-6.13|-2.612|-1.41|-1.747|1.467|-10.65|4.629|5.804|-4.172|0.995|-1.1|0.116|-0.346|-5.148|-5.389|-7.611|-3.287|1.887|-1.349|-0.509|7.143|1.256|-0.698|0.451|1.063|3.295|1.111|4.36|2.2|2.664|-1.145|1.1|-4.266|-2.905|-1.17|-1.724|-1.034|-4.163|2.126|-0.303|3.878|3.808|-0.054|0.163|0.935|0.999|5.199|1.602|2.556|5.253|-1.7|0.443|0.765|1.883|2.19|3.078|0.654|3.381|-0.178|3.303|-0.729|-4.188|-2.716|0|10.3|-2.732|2.809|-2.909|-0.722|4.726|0.762|-0.568|-2.583|3.042|0.574|3.77|5|7.623|-5.308|1.073|-1.271|-0.422|1.717|-1.271|2.832|-1.923|-6.587|2.454|0.617|1.461|0.63|2.146|-2.714|-0.622|0|4.783|-3.158|3.939|-6.352|-0.813|8.609|4.378|-4.615|5.814|-1.149|0.928|6.42|4.814|4.32|12.379|-14.434|-8.72|8.094|-10.868|0.229|0.924|4.843|-3.73|5.147|5.046|0.831|-1.028|0.62|-0.922|-0.51|-0.305|-0.203|-0.202|-0.303|0.101|-0.402|-1.827|-0.491|1.244|-0.248|3.546|4.962|6.064|-0.456|3.66|0.713|-2.323|0.467|-3.164|3.751|-1.044|0.819|2.029|-0.593|-1.977|0|-0.693|-0.915|-0.907|0.456|-3.939|-0.327|4.442|0|-0.791|2.076|-0.801|-1.243|1.841|-0.572|0.691|-0.344|1.397|-1.604|0.345|-1.806|0.796|4.394|3.44|-0.367|-5|1.535|-4.724|1.138|-1.236|-0.78|3.222|5.079|-3.048|2.524|-4.805|1.746|-0.348|4.106|-1.779|-1.172|-0.814|4.242|0.243|4.574|2.208|1.05|0.927|0.667|1.351|1.093|-0.947|-0.27|1.368|-0.679|0.272|-0.542|2.643|-0.553|0.696|0.279|3.468|0.435|1.773|-3.286|0.43|1.161|-0.577|0.873|1.929|-3.438|0.576|1.462|-1.013|1.468|3.851|-0.569|-0.114|0.342|2.095|-0.039|-0.808|2.403|-3.092
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||1.845|-6.065|4.686|2.797|1.259|6.005|-1.802|6.638|-0.952|1.94|-4.786|-5.326|-6.884|-2.736|9.027|0.951|-5.113|-0.375|-0.964|-2.177|6.245|1.646|5.281|8.993|2.963|-35.252|-3.136|-4.44|1.464|1.024|-4.144|-1.609|-3.018|-2.733|2.066|2.869|1.73|1.648|-5.208|-6.112|-4.884|4.369|-2.83|-2.975|1.392|4.358|1.225|-10.526|-2.146|-4.312|-7.414|5.622|10.667|-0.662|1.57|-4.086|-1.483|2.386|5.251|-1.794|-1.109|4.64|-1.373|1.392|-3.579|1.822|1.62|-3.786|-5.074|-1.046|-0.83|-2.429|0.816|4.701|-21.079|11.257|5.336|-2.692|-6.643|-2.792|-0.521|3.226|-2.277|2.883|0.181|5.725|1.354|-2.453|13.49|-0.426|1.078|0.216|0.434|-0.647|2.882|-4.651|-8.333|0.194|-1.718|5.01|1.837|-8.068|3.095|-1.524|5.422|0.403|5.085|0.855|-3.106|2.331|1.944|2.208|-3.412|2.179|3.612|-2.423|6.824|10.792|2.021|-12.963|16.379|2.315|-6.974|2.632|3.149|6.845|22.096|-17.039|-17.778|2.475|-17.382|0.825|3.632|1.739|-9.27|0.996|4.802|-1.844|-0.408|4.478|5.157|9.582|1.954|1.65|10.688|-1.444|-0.541|-2.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||-4.874|-2.616|3.489|2.945|10.073|5.788|-4.03|6.297|-5.697|1.569|-5.819|-5.8|0.32|1.536|-1.67|4.763|1.248|-0.991|-6.835|2.237|-6.924|2.466|-1.568|8.654|-2.359|-18.136|1.15|-0.465|1.871|-3.551|-5.847|-4.459|5.399|7.887|0.53|1.121|-0.461|4.738|1.144|-11.123|-2.025|0.892|2.713|2.374|-2.069|3.191|2.496|-3.097|-0.131|0.635|-2.487|-0.198|0.14|-7.899|4.118|10.401|2.781|0.421|-4.853|-1.27|-2.133|3.632|-4|-0.093|6.581|5.158|3.096|-0.576|8.087|-3.933|-3.694|3.122|-2.22|3.402|-1.428|2.081|12.82|1.846|0.404|0.859|-0.733|6.656|-5.363|5.33|-0.917|-0.996|-0.218|1.129|6.51|0.664|2.45|2.686|5.47|8.686|6.583|-5.027|2.949|2.374|1.758|1.173|-1.426|4.68|5.121|0.17|0.943|-3.746|4.362|7.715|-5.024|-0.939|3.725|-0.753|3.069|2.153|3.173|-12.017|17.25|7.093|2.957|-7.297|-3.069|9.061|0.382|-2.099|20.629|-4.291|5.436|-26.691|-20.318|-6.44|-6.937|-1.484|0.442|4.057|-3.377|-2.333|-3.102|-1.896|-2.621|-1.612|2.431|0.483|-1.177|0.419|-8.025|-0.711|4.454|18.248|-0.067|-0.051|5.253|-5.023|-3.81|-1.799|-0.333|6.471|4.835|2.153|-4.756|-0.888|-5.167|2.849|-4.502|-0.522|3.033|-0.357|3.97|1.457|2.028|-0.157|-5.071|3.212|-8.621|2.28|-5.445|3.197|3.423|3.466|3.882|1.124|-0.972|-1.33|-1.523|0.798|0.262|-13.789|2.839|-0.651|3.786|8.389|3.391|-3.368|-5.242|0.639|-5.559|3.377|-1.852|0.504|0.818|1.46|3.928|-3.78|-7.874|0.132|-2.611|3.819|3.942|-1.03|0.483|5.689|-3.478|-2.752|1.15|-12.037|-1.346|-1.84|3.784|-0.994|-7.801|-0.367|-3.034|-1.29|1.154|-2.44|-0.917|1.085|-1.505|1.293|3.99|10.884|-0.817|-3.222|0.116|6.592|-8.57|-2.952|4.249|-7.322|-5.091|1.279|2.196|6.752|20.188|-3.495|2.863|0.873|5.379|-4.138|0|-0.405|-5.492
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||-4.152|-0.576|3.959|-0.199|1.826|-4.581|0|3.54|-1.513|-0.621|-8.193|-4.582|-7.054|5.563|2.565|-3.343|-5.001|2.412|-6.035|3.752|4.27|0.249|7.035|3.015|10.722|-15.954|-3.5|-2.454|4.284|2.714|5.074|-1.01|-0.267|4.523|1.509|2.317|-0.988|1.75|3.177|-0.134|-1.9|5.533|0.556|-1.406|2.243|-2.093|2.246|-4.266|-2.585|-9.425|-0.059|0.987|2.988|-4.557|2.132|-0.21|0.512|5.163|-2.017|4.238|1.644|2.736|-0.27|-0.669|2.224|-2.987|-3.707|-2.402|0.628|-4.468|-0.566|1.329|2.572|-3.441|0.542|-0.09|1.526|0.368|-0.275|-0.728|7.743|2.033|-7.034|1.927|-3.973|5.369|2.288|-2.455|7.14|5.136|-4.033|5.645|2.348|0.187|6.906|-4.207|-8.406|0.528|3.048|3.182|-4.947|5.838|0.568|8.956|4.71|1.67|2.292|4.362|-4.694|2.146|3.595|-1.307|0.611|-4.913|5.613|-8.225|4.762|3.911|7.979|-7.65|-1.481|5.882|0.791|-1.22|11.48|9.666|4.281|-5.347|-17.493|-3.922|-11.414|-1.185|0.741|3.274|-1.59|-1.848|-1.337|-3.254|-1.353|1.891|3.297|1.781|-1.066|0|-4.762|0.906|5.309|-1.632|4.254|1.775|9.272|-3.646|-0.409|-5.369|7.778|6.195|4.694|0.809|0.271|-1.091|-9.239|12.732|-5.559|-5.007|2.419|6.744|2.803|0.255|-0.719|-4.347|-5.067|-2.571|-5.812|-2.07|1.934|-4.692|-1.931|11.703|1.114|-6.67|-1.198|-4.651|3.9|-2.882|4.653|0.913|-3.846|1.442|6.073|5.756|4.214|-2.372|-2.501|0.331|-6.175|-5.46|-3.953|-3.766|-4.698|1.464|-4.207|-2.728|-8.92|-4.734|0.888|4.378|1.988|-4.334|5.182|7.624|-1.802|-0.414|-0.72|3.622|-15.053|0.181|-1.283|-0.564|-4.585|-2.268|1.86|3.56|-2.002|1.245|5.273|-0.152|-1.734|4.992|6.167|0.503|-0.533|-2.66|3.422|6.123|-1.508|0.105|10.856|-7.22|-1.071|-3.681|4.568|2.168|2.912|-1.49|1.59|1.929|2.694|-5.468|1.367|-1.126|-2.915
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||-2.787|-2.176|1.603|2.109|1.562|5.111|6.366|0.967|-5.127|-4.015|-2.327|-5.476|-1.088|2.996|0.91|0.893|-1.946|-4.903|-0.254|1.498|-4.238|2.153|-0.16|6.167|3.518|-10.584|-3.825|-3.564|-0.909|3.794|2.101|-6.219|4.147|5.694|3.194|1.18|-0.842|1.399|0.381|-5.213|-1.446|-2.346|1.701|0.981|1.311|1.143|6.241|1.504|2.735|2.651|-2.261|-0.102|1.651|-3.462|2.554|3.026|0.556|-1.819|-1.384|-1.265|-1.298|2.403|-3.193|-2.627|-0.408|1.933|1.213|0.398|0.853|0.962|-6.332|2.33|-4.319|2.719|1.722|1.178|2.827|6.937|1.842|2.71|1.782|5.041|-4.082|-1.032|1.572|7.041|2.589|0.708|0.42|-2.428|-0.658|2.046|4.441|13.835|5.03|-10.886|9.505|-3.096|7.836|4.979|-8.235|-2.336|-0.038|-4.182|4.006|-0.607|4.147|2.469|-2.755|-2.382|-1.289|1.501|6.062|-3.866|-0.585|-9.371|13.324|8.5|6.309|-6.2|-10.253|16.5|3.06|-0.21|8.939|-1.869|8.196|-8.892|-24.133|-9.663|-14.286|0.202|-3.731|1.326|-2.743|-1.805|4.328|2.388|1.401|-0.982|0.261|4.511|0.03|0.061|-0.422|-0.361|3.388|-1.015|9.17|4.273|4.963|-4.561|-1.826|0.974|6.639|2.822|-1.094|1.222|-6.598|-4.496|-3.738|1.565|-3.285|-4.314|3.542|-2.185|-1.718|-1.6|4.577|-5.405|-1.587|-0.351|-7.678|2.041|-0.821|2.467|1.335|4.856|-1.928|-2.7|6.124|-2.5|2.194|1.094|3.166|-2.177|-0.153|0.061|1.841|4.636|-0.616|0.13|0.098|-1.789|-7.064|0.477|-2.671|-3.636|0.818|5.004|-6.867|2.458|-3.753|1.155|-1.303|2.591|-2.604|-0.781|0.46|2.296|2.176|2.284|-0.403|2.237|0.029|4.268|-0.913|-3.522|-1.929|1.698|0.323|-0.264|-0.727|0.762|0.059|-1.302|7.563|1.229|0.126|-0.596|-1.877|-2.636|-2.597|3.566|0.06|-4.56|2.484|-3.179|0.983|-1.622|0.028|3.842|1.166|1.904|0.845|1.958|-3.913|-0.524|-1.329|-0.806|-1.728
05509|383|/equities/subsea|STOXX600||3.747|-0.65|1.456|1.244|11.08|5.167|-8.405|5.377|0.47|-4.176|-18.338|-2.304|3.393|4.89|2.347|5.539|9.718|-5.363|0.61|0.024|-1.846|-1.835|11.549|-0.079|7.107|17.144|-2.283|-6.269|-1.132|-4.442|0.717|-5.012|8.034|7.566|0.927|0.16|-1.357|-1.859|0.781|-3.756|-11.654|-4.536|4.171|-4.704|2.873|2.629|-0.423|15.486|4.601|-0.35|-6.74|-0.502|4.637|-5.547|1.481|-4.795|-11.331|1.19|-6.463|0.524|-2.188|0.845|-1.775|-2.474|7.157|2.343|-1.073|-3.303|0.355|1.538|-4.587|-0.502|2.026|-1.264|-3.29|-7.047|4.065|2.899|7.111|-2.833|1.283|6.562|-0.667|-6.531|-5.29|4.167|1.338|-0.801|0.345|-2.135|2.205|7.828|6.969|16.878|2.704|-7.936|-4.715|-3.135|9.273|8.248|-6.431|-0.417|-2.808|-1.286|4.635|-6.409|2.731|1.934|1.548|1.388|6.082|-2.161|2.834|-7.369|0.359|-5.596|26.81|4.299|2.806|-6.47|-2.077|3.876|2.742|-7.053|0.491|22.898|-3.214|-10.262|-30.703|-6.639|-14.128|-2.909|2.484|-2.601|-6.08|-1.995|-0.965|1.54|2.683|0.433|4.254|1.902|1.326|-3.17|0.606|3.792|8.923|-3.565|-1.773|1.67|-0.372|-2.498|-5.565|-0.04|9.392|2.88|3.279|1.837|-3.765|-4.432|-10.099|9.362|-4.805|-1.337|-3.829|0.146|3.745|-3.09|4.736|-5.952|-7.216|5.236|-4.933|2.812|-1.454|-1.212|-3.592|8.294|0.424|-3.233|4.821|0.77|3.898|-1.087|8.998|-1.674|-1.688|0.334|1.142|5.439|6.455|4.826|-6.642|-6.391|-0.584|7.43|-15.007|4.227|-5.73|1.127|-6.422|-4.007|-4.379|-1.37|3.348|4.297|2.289|-4.253|-1.17|5.005|-2.006|0.358|-7.759|-1.344|-1.008|-0.641|-4.219|2.881|2.095|-0.441|-1.032|2.816|-5.733|9.432|4.949|-0.702|-0.784|0.834|11.285|2.095|-8.614|-2.272|-5.154|1.588|-5.63|8.005|0.883|-5.819|-6.454|-0.464|-2.491|0.837|6.829|1.821|3.959|-0.258|-5.592|0.982|1.411|-3.984|-10.357
05510|945677|/equities/sunrise-communications-ag|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.742|-2|0|0|0|-0.091|0.091|-0.091|0.091|-0.091|0.091|-0.901|0.726|-0.631|0.818|0|-0.091|0|0.091|0|0|-0.272|1.007|0|-0.091|0.645|-0.275|0.369|0.649|0.466|-1.197|-0.367|-0.274|27.093|0.998|-1.275|1.351|0.177|1.071|1.143|2.974|1.509|-3.811|2.353|-1.704|1.608|3.455|1.1|-2.276|0.127|-4.762|5.534|4.521|1.143|-1.393|-9.157|6.41|-7.198|0.659|2.266|2.447|-1.178|0.876|0.503|3.783|-0.39|0.786|0.066|-1.739|-1.02|-1.753|-0.684|2.748|2.421|-0.131|-1.86|-2.866|3.615|-2.884|2.572|1.568|2.34|0.335|3.398|-5.443|3.25|-0.337|0.406|1.235|-0.749|0.962|-0.137|0.137|2.249|-1.181|3.523|0.724|-4.097|4.348|2.526|-0.737|-2.305|-1.42|-2.561|-1.432|0.549|-2.475|-1.838|2.352|-8.543|4.63|0.712|-5.566|-2.504|-1.062|0.653|-5.817|3.412|0.699|-2.221|1.036|-0.629|3.308|-3.146|-1.131|-1.339|1.818|-5.07|5.401|0.629|-1.632|-0.726|-0.5|1.238|0.509|-4.536|5.527|-1.182|-0.393|0.564|3.866|-0.175|-1.213|7.116|-1.463|1.172|3.314|-2.908|-0.676|0.931|-0.8|1.309|3.284|-0.449|1.167|-2.528|-1.187|-2.378|-11.303|-1.597|4.389|-2.965|-1.904|8.119|-0.738|-1.784|0.787|0.112|-1.822|1.742|-0.78|-0.444|-1.098|1.788|1.416|2.975|2.389|0.965
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||-3.175|-0.761|0.218|0.79|2.636|5.115|-8.672|4.924|1.31|-2.988|-6.486|-1.073|-1.544|0.347|0.245|0.061|-2.16|6.181|2.504|0.591|5.086|-2.029|-6.217|5.276|3.312|-4.544|-4.367|-2.935|-0.547|-0.404|-2.336|-1.743|2.38|3.055|1.43|3.121|-1.141|-0.901|0.336|-4.457|-1.852|-0.539|3.773|-1.027|-5.281|2.341|3.998|1.399|2.037|-0.168|-3.028|-0.183|0.448|-3.31|2.216|2.266|0.915|-2.906|0.507|1.482|-1.18|2.888|1.724|0.256|-1.41|-3.63|-1.083|1.301|0.244|4.225|-2.927|0.601|0.794|0.907|-4.932|1.115|4.314|6.246|2.322|2.377|1.191|0.215|-3.345|0.162|2.317|2.421|-0.745|-0.168|-0.144|-5.566|0.204|3.813|1.408|10.583|5.075|-7.325|-0.79|3.812|0.774|0.861|-4.127|-9.458|2.784|-5.747|2.197|-1.346|5.639|0.266|-3.834|-4.821|0.311|0.873|0.09|-2.66|2.94|-4.746|4.958|2.625|3.405|-3.934|-3.167|7.5|5.395|-2.9|7.126|-7.62|4.327|0.404|-17.418|-0.622|-12.011|0.091|-0.091|15.811|0.233|-1.809|-4.183|-1.857|1.087|0.198|0|9.189|-1.596|-0.487|-2.053|0.626|-0.063|-2.62|4.945|0.536|4.9|-3.639|-1.177|-1.849|8.676|1.412|3.523|-2.181|-0.374|-0.857|-1.752|-4.994|-5.205|0.205|6.008|-0.649|0.653|-0.065|-1.689|-4.376|-3.36|0.049|-3.344|-0.191|0.72|-0.335|2.402|3.976|-4.942|-1.338|0.288|-1.418|1.878|1.169|6.263|-1.929|-1.941|-0.397|0.85|-0.794|2.543|1.049|-5.462|5.625|-2.823|4.842|-2.089|-2.971|0.71|0.382|-4.269|-0.858|-4.419|-2.227|1.676|2.937|-1.106|-2.165|-0.27|0.679|1.657|0.046|0.742|5.071|3.775|-0.182|-0.562|2.639|0.31|-0.617|-1.378|0.797|-1.707|-0.47|1.306|-0.544|-0.501|1.754|-2.795|-3.167|3.476|-12.435|-0.862|4.083|-3.506|-0.602|6.801|-5.678|-0.303|0.173|-0.816|1.97|1.783|-2.52|2.039|-0.617|2.437|-1.773|-1.485|-3.701|-0.585
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||-4.165|0.425|1.039|-0.428|2.336|6.284|-3.662|1.71|0.535|-3.432|-9.395|1.047|-2.084|1.956|-1.951|-0.917|-2.772|-0.727|1.314|0.354|9.855|-8.571|1.242|6.758|2.784|-10.644|-6.161|-3.09|1.612|-6.171|-1.877|-0.37|-0.271|1.318|1.054|1.808|-3.173|-0.522|0.142|-4.178|-0.808|0.552|3.093|-3.523|4.312|1.917|3.206|2.817|0.317|1.536|-0.261|0.155|-0.685|-0.843|0.447|1.347|2.168|-2.909|3.248|2.439|-0.868|5.979|-1.169|-0.181|1.154|-1.447|0.22|2.81|0.982|-2.273|-4.096|0.852|2.782|-0.739|-3.407|-1.335|3.214|5.932|1.384|-2.393|0.376|-5.552|-3.91|7.644|3.6|2.165|0.083|-0.799|-6.336|-1.824|0.985|0.09|0.58|6.022|4.989|-6.689|1.576|2.479|0.504|3.611|-2.461|-5.101|2.504|-2.404|4.198|-2.23|1.867|1.085|-2.727|0.041|9.387|6.772|7.007|-2.992|-2.337|-5.766|10.814|10.487|4.685|-5.799|-6.12|3.573|3.532|0.224|-0.501|-2.415|-8.371|1.089|-17.69|0.173|-10.316|2.835|1.949|3.845|10.019|-2.567|1.319|-1.763|-0.18|0.469|7.361|4.367|-0.842|-1.772|-3.899|-4.861|4.242|-5.866|-0.282|1.14|4.858|-4.497|0.143|-1.687|10.481|2.141|1.448|-0.956|-1.181|-1.703|-3.293|-1.402|-9.121|1.636|5.237|-0.641|0|0.646|2.575|-3.48|-2.222|-1.84|-5.477|0.258|0|3.407|2.254|11.5|-25.482|-0.339|2.256|1.17|-0.292|-18.225|1.501|0.781|-2.891|-1.586|2.388|2.849|2.932|0.304|-3.805|-0.63|-2.459|3.931|-1.405|-0.817|1.364|1.133|4.478|0.413|-3.298|-9.169|1.991|1.124|0.85|-0.47|1.672|0.191|2.252|-0.098|-1.398|5.708|1.343|0.415|0.521|1.913|0.106|0.589|0.7|-0.269|-3.973|-0.615|3.613|-2.285|3.66|2.539|-2.318|-0.802|0.863|-11.966|0.048|3.389|-2.068|0.727|5.36|-2.586|-0.099|0.449|-1.909|2.15|1.061|-2.078|1|-0.892|2.696|-0.152|0.613|-4.722|-0.146
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||-0.42|-0.047|0.187|0.706|0.189|0.426|-0.33|1.291|3.617|0.448|-0.643|0.049|-0.834|0.444|0.495|31.961|-2.721|1.419|0.466|0.104|7.591|-1.022|2.202|-1.392|0.616|1.825|-1.1|-2.099|-0.248|2.6|-2.856|-0.082|-1.99|3.277|1.867|2.464|-2.542|10.04|-3.248|1.775|-1.774|-7.79|-4.551|-5.549|1.755|3.61|-0.263|-4.827|-2.535|2.936|-0.673|1.083|-1.342|3.659|0.518|0.182|-1.684|1.607|2.253|0.186|0.965|-3.117|-0.542|0.233|0.312|-1.585|2.92|2.591|6.711|-2.472|-0.67|-0.056|3.642|3.314|0.571|3.256|2.642|3.491|2.741|-4.027|-4.675|0|3.992|-1.146|-1.628|0.157|0.094|-0.031|-2.479|-1.626|-3.988|-1.425|1.976|-0.232|2.893|-1.643|-7.289|3.287|-2.865|-1.186|2.487|3.4|6.74|-1.354|-2.321|0.83|-1.345|1.664|-1|-5.162|10.617|-3.972|1.291|4.126|2.172|-6.004|1.928|1.333|2.642|1.322|2.411|-3.073|3.65|4.327|2.885|6.203|3.201|-2.955|-9.091|3.788|-9.8|4.444|7.22|1.577|0.073|0.926|2.467|4.191|4.031|0.83|5.054|1.19|-1.112|0.658|1.109|0.918|0.112|-1.848|10.962|1.739|2.391|-3.319|-0.805|1.235|-2.41|7.792|4.138|-0.27|-1.357|-1.027|2.76|-9.436|-0.147|-2.714|7.143|-3.969|-3.93|-1.871|0.885|-7.019|-0.431|-0.877|-0.827|3.831|0.221|3.778|-5.045|-2.954|2.046|1.731|-0.24|3.764|-2.282|-0.287|10.66|-0.921|3.485|0.05|2.625|8.007|3.036|0.029|-5.189|2.592|0.957|-4.897|-8.024|-15.071|3.617|5.219|-0.814|0.889|-4.674|1.099|-0.59|-2.927|-1.298|-2.291|-0.428|-6.689|2.613|2.519|3.819|-1.392|7.455|1.586|0.879|3.234|1.034|0.024|1.893|-1.626|1.507|1.728|6.672|-2.555|5.78|1.742|-3.122|2.411|4.109|-0.875|0.412|2.793|-0.056|6.455|9.106|-3.233|-3.251|-0.184|1.649|-0.557|0|-0.247|-1.848|-1.079|4.641|-0.87|0.249|0.69|1.142
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||-3.215|3.764|3.727|1.212|1.829|-3.273|-2.878|4.865|2.163|2.937|-1.814|-1.467|3.707|-1.313|1.235|4.828|-3.181|-7.778|-3.392|1.614|0.438|5.697|4.501|5.949|6.354|-4.654|-0.825|2.079|1.442|3.999|-1.719|1.104|-0.467|-1.648|-2.063|3.392|-2.403|9.213|-22.116|-3.251|-1.685|-0.516|-0.129|-0.851|0|0.171|-1.013|-0.754|-0.541|-0.785|-0.493|26.997|6.774|1.5|6.542|-1.397|-1.924|7.625|-1.727|2.174|7.194|-2.95|-2.462|8.762|1.339|-4.057|1.719|8.225|-6.734|0.035|1.911|-1.223|0.175|3.591|-2.407|-2.181|4.035|0.799|-4.441|-12.428|-0.903|4.995|-4.844|3.875|-2.498|-1.204|2.247|-2.928|-0.712|1.049|6.445|0.288|1.725|-2.072|2.049|0.655|-9.938|-5.094|-11.119|-9.704|-4.545|8.617|13.809|-0.997|-0.755|3.17|-0.641|2.182|0.328|-4.145|-8.277|-4.723|-0.638|2.57|9.828|0.75|-5.566|-1.727|5.841|-0.53|4.184|0.158|4.604|7.435|-1.315|6.507|7.497|7.174|-13.416|-1.559|-15.127|-4.129|14.367|2.091|-2.959|-5.26|20.612|1.603|-2.984|-2.356|4.401|0.357|-3.691|0.566|-0.376|0.157|4.941|-9.047|1.737|2.244|8.412|-7.384|-4.197|2.488|1.276|-1.047|-3.791|-2.933|-3.79|-3.135|-5.924|-3.807|8.928|1.041|4.753|-4.588|4.633|5.506|0.414|-1.686|-1.489|5.85|-2.252|-7.382|-8.9|-10.953|-2.644|5.777|-0.092|2.585|5.66|-0.494|1.327|-2.94|0.537|-3.58|-1.393|-4.012|3.126|4.618|7.72|0.704|1.348|1.204|-4.959|-4.932|7.99|4.702|-4.266|-6.668|-3.215|-2.535|-5.282|-11.885|1.01|-3.16|2.309|-10.844|5.887|3.459|3.261|6.271|-1.061|1.073|16.259|4.774|1.816|2.868|2.178|1.115|2.138|1.294|-4.615|1.057|0.518|1.973|12.613|1.654|1.584|3.86|5.302|-0.352|0.176|5.825|1.248|1.263|0.927|-5.409|-0.87|18.455|-0.086|1.968|1.825|0.537|-0.357|2.938|-4.641|1.151|-5.995|2.039|-5.915
05515|498|/equities/tele2|STOXX600/EAFAVALUE||-3.846|3.5|-0.131|-1.294|1.311|-2.637|-3.171|2.404|3.9|0.795|-3.701|-3.41|0.041|-5.441|-2.832|2.239|-0.614|-2.525|-1.182|0.068|2.673|7.22|5.29|2.162|0.645|-0.68|-4.399|-3.185|-1.316|0.477|2.755|5.242|-1.564|-0.93|2.951|2.117|-3.686|0.236|-1.319|3.784|0.567|2.024|-0.083|-0.615|-5.32|3|-3.176|-1.488|2.104|-0.696|-0.882|-0.382|-0.645|1.502|2.771|-0.119|-0.94|-1.959|8.455|0.755|4.315|1.253|0.521|2.356|-0.618|1.117|0.584|-0.581|2.378|-5.651|-2.564|-0.751|-0.083|3.361|2.972|-2.635|4.373|4.083|-0.56|-2.812|-2.347|-2.251|0.348|-0.947|7.993|-0.921|0.509|-3.094|-0.179|3.139|-2.256|1.419|1.96|0.187|1.326|-3.958|-5.013|-0.984|0.257|-3.921|0.443|-1.468|1.204|0|-0.559|1.623|0.694|-1.33|-4.65|2.119|4.942|-5.156|4.362|-0.929|1.767|-4.551|1.716|3.213|-0.164|-4.177|0.237|-1.479|-4.885|-0.369|-1.382|9.127|2.857|6.987|-22.896|6.49|-9.419|4.799|1.31|-0.275|-2.088|4.984|-0.317|3.69|-0.146|0.073|-0.073|-1.083|-1.946|0.071|0.857|1.047|0.654|-3.976|1.667|1.622|-2.22|-4.219|2.597|6.963|-5.163|2.817|0.874|1.33|3.099|-0.58|0.878|1.184|3.762|-4.649|0.812|0.074|0.969|2.288|0|0.653|1.798|0.907|-0.627|-3.187|6.162|-0.799|1.254|-0.202|-2.825|-0.469|2.522|2.672|-0.041|2.744|4.04|0.53|-2.16|0.915|1.775|-0.221|0|4.245|-2.079|-0.315|-2.503|9.419|-2.117|3.405|-0.291|-0.29|-7.389|5.132|-0.933|0.187|-4.931|-0.398|-2.207|2.438|-1.355|0|0.044|-2.806|-2.81|0.373|18.013|-2.945|-0.047|-5.898|-1.626|2.662|0.226|0.5|-3.084|-1.39|1.098|-1.172|9.662|0.239|3.865|0.749|2.971|-1.698|-1.307|6.085|-4.699|2.906|3.613|-4.889|-0.872|3.353|-1.139|-6.634|2.579|-2.89|-1.143|-0.943|0.284|-2.13|0.559|2.091|-1.866
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||-4.068|-10.062|9.318|1.758|0.185|-4.513|-12.708|0.7|-1.456|5.075|-2.283|-11.494|2.389|3.012|-2.016|6.6|-6.293|-3.101|-7.06|-0.097|-4.006|-3.1|11.1|3.566|15.705|-34.557|-6.128|-4.332|1.871|2.458|-2.957|-7.091|-0.704|4.675|-0.709|-0.568|-0.272|-5.039|-3.351|38.672|7.011|-5.1|10.743|-6.778|-1.9|-1.864|1.658|-3.899|-2.578|0.782|-3.218|-3.421|0.737|-2.837|2.623|2.777|-0.215|-4.226|-0.843|-7.797|0.688|-3.391|-3.344|1.12|1.547|-0.408|1.238|4.255|-8.328|3.941|-1.459|2.673|-5.551|1.66|5.093|-5.014|13.175|1.807|4.052|-0.658|-0.341|7.923|-1.202|-4.102|-5.45|4.531|-1.152|0.633|-0.966|-2.668|-1.894|13.205|5.132|7.665|7.447|-8.595|-7.001|-1.381|2.295|0.533|-4.385|-6.728|-3.709|-1.796|10.17|-3.909|1.041|9.947|-10.739|-2.228|13.287|-1.09|-1.331|-7.053|7.527|-2.159|8.795|3.524|-11.114|4.277|-4.314|7.204|-2.232|-6.933|-2.499|4.738|-3.071|11.791|-22.472|-13.597|-6.383|3.187|4.628|1.643|-3.47|-1.562|-2.363|-5.917|-0.783|-2.124|4.361|-0.668|-2.499|-2.739|7.37|1.134|2.418|-1.445|-0.448|-0.112|7.717|-4.252|-0.555|0.307|4.913|2.519|7.026|1.685|-3.281|-7.886|-3.366|5.274|-2.035|1.007|3.353|-4.133|9.343|2.3|1.819|0.388|-5.419|-0.856|-6.56|0.14|-2.765|-0.214|-4.136|-3.175|5.439|-2.485|-3.161|4.622|-1.041|4.712|8.814|-2.459|5.173|-5.814|-2.417|-1.067|4.697|-3.417|-10.993|0.393|-2.575|5.044|3.991|1.977|-4.692|11.836|-2.908|1.755|-1.23|-5.143|-8.02|7.567|-0.076|-3.643|-8.317|-0.399|-2.434|-3.719|-2.439|8.97|-0.758|-7.418|2.793|-4.638|-1.007|0.446|-3.999|-3.766|-1.914|-7.782|-5.918|3.939|-6.117|3.228|-0.516|10.661|-0.207|-4.476|-2.788|14.822|-1.011|5.203|-0.429|-1.494|-1.541|-0.069|-3.026|0.677|2.498|-2.371|0.613|-2.783|8.095|-3.458|6.48|-4.702|-6.003
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||-2.494|-0.538|-0.21|-1.721|-0.639|-5.881|-1.292|-3.14|2.936|7.64|-1.896|-3.881|-3.456|5.435|-1.779|1.272|1.813|-4.376|-3.022|7.975|4.754|4.187|1.642|4.576|0.707|-6.812|-2.724|-1.131|6.124|0.024|3.984|-0.707|3.147|1.48|-1.269|1.193|3.517|1.499|-3.779|-1.474|0.189|5.151|0.04|-0.186|-0.672|-5.676|0.7|-2.464|-1.75|1.238|-0.061|-3.578|0.446|-0.63|4.807|5.729|2.805|1.211|-1.289|-4.793|0.598|-0.908|-2.782|6.793|-1.885|-3.54|4.226|2.531|1.518|5.057|-2.239|-1.263|0.476|-6.084|-0.223|0.9|3.788|9.302|-5.57|-0.771|-1|6.95|-2.282|-3.013|5.13|9.923|-2.786|0.451|-6.342|-2.778|1.312|9.048|1.722|20.544|-0.428|-8.748|0.754|-4.266|10.007|-2.095|-4.67|-4.696|-1.153|-2.773|-2.642|-4.104|4.61|-2.17|-8.226|-6.483|3.376|-3.662|-1.448|-4.706|-0.131|-6.658|14.737|3.439|-2.265|-0.474|0.837|5.21|-3.31|-4.972|6.897|-2.034|-5.977|13.081|-23.748|-4.981|-12.275|-2.193|0.499|1.752|-0.147|-0.52|-0.469|-2.493|-1.201|-1.822|-2.869|-2.068|-1.208|2.764|0.089|-1.415|-0.839|-3.341|1.203|0.412|3.378|-2.687|1.23|1.812|3.145|4.46|6.095|-1.116|-5.343|-6.347|-4.01|-2.568|-2.015|-0.014|2.396|-0.592|-2.418|-0.348|4.068|-0.361|0.39|0.971|-2.55|-2.278|-0.599|1.023|-1.012|0.522|-1.724|-2.701|3.102|1.297|-3.72|3.573|2.641|-2.91|-2.437|0.351|0.222|0.564|3.375|-1.508|-3.851|1.445|-3.128|8.099|-2.174|0.375|1.564|7.389|-1.779|0.317|0.434|1.496|-0.482|2.529|-1.373|-3.034|-4.64|0.191|-2.102|-1.994|-0.574|3.539|-2.128|-1.881|5.921|-2.374|0.121|-1.781|-0.564|-1.954|-2.422|-4.528|0.506|-1.095|1.806|1.091|0.246|1.395|3.095|-5.037|0.367|4.316|-2.356|5.042|1.516|-6.582|-5.304|2.967|0.72|-1.902|2.868|-1.575|0.048|-4.347|0.747|0.293|0.059|-0.929|-3.138
05518|7134|/equities/telenet-group-hldg|STOXX600||-3.292|-1.042|2.813|-4.356|-2.193|-16|-4.714|-0.05|-3.343|-7.857|-2.609|-7.033|-2.522|1.601|0.321|-1.033|-11.095|-7.03|0.33|0|2.362|-7.026|5.284|-0.721|2.624|-2.876|-3.531|-1.491|-3.995|-2.726|1.293|-0.293|4.404|1.996|3.021|1.039|1.919|-4.488|1.606|0.712|-3.072|0.822|1.867|-7.779|3.567|-0.55|0.926|-0.123|2.141|1.34|-2.428|-0.742|1.062|0.439|1.464|-0.633|-2.827|0.432|1.061|-0.62|3.133|-0.824|-2.954|-0.49|2.19|-2.857|-1.85|-1.585|-4.38|1.021|-1.673|2.987|-1.471|1.962|1.464|1.667|4.738|-2.906|-4.009|-2.327|-1.674|2.05|-5.184|6.132|0.461|-0.969|-0.171|2.809|-2.621|-1.182|1.312|4.283|-0.943|8.435|-5.152|-4.569|1.467|0.176|3.593|2.242|1.325|-1.553|2.157|-5.629|-0.299|-1.18|8.031|-4.909|-9.539|-1.405|0.543|3.313|-5.064|-0.477|0.748|-4.784|6.62|5.737|3.319|-5.065|-6.67|9.994|-0.46|2.354|10.325|4.265|-5.26|11.516|-18.957|-0.058|-11.077|-5.959|-2.871|1.239|2.54|1.639|0.149|-0.691|1.098|1.572|1.44|-0.613|-4.492|-4.165|-1.339|-0.276|1.448|1.952|-1.223|-1.3|0.701|-1.11|-1.233|1.061|-0.596|-3.838|2.672|-2.731|-2.533|1.836|0.351|2.381|-1.067|-7.369|-0.857|0.823|-1.099|-0.203|2.073|3.431|-0.935|0.943|0|-1.811|0.042|2.637|4.898|2.845|1.132|0.426|4.453|-0.443|5.564|0.418|-4.631|-1.327|2.571|-0.101|-2.216|-4.108|5.636|-3.14|-3.9|4.971|-6.344|6.67|-3.477|-1.618|-5.463|1.689|-3.969|4.133|2.975|3.825|1.324|-2.282|1.383|0.311|-10.912|5.296|0.135|-0.536|12.243|-0.15|-5.358|-2.901|8.6|-0.596|-1.082|-2.726|-2.97|-6.018|-2.259|-5.897|-0.04|4.702|-10.113|-0.094|-1.577|-0.645|4.629|-6.408|-0.806|0.269|-1.677|0.98|-6.422|-3.306|0.731|0.819|0.082|-0.082|5.096|0.224|2.15|-1.493|-1.167|-1.204|0.631|0.308|-2.6
05519|380|/equities/telenor|STOXX600/EAFAVALUE||-4.569|0.922|-1.514|-1.197|0.515|-11.952|-1.085|0|2.062|2.225|1.869|-1.796|-1.727|2.196|1.11|-3.372|-1.806|1.8|-0.948|0.803|2.188|-0.039|-1.273|0|0.777|-1.568|-4.249|-2.186|1.528|-6.687|2.47|1.59|1.945|0.144|0.072|0.801|2.499|0.075|-2.511|-1.399|1.493|0.402|2.55|-3.649|-0.824|0.685|-4.808|-1.754|1.368|-1.978|-2.261|-1.865|-2.14|0.857|2.007|0.684|-0.487|2.425|0.568|1.047|2.244|0.73|-0.104|-0.035|-1.099|-4.368|2.837|0.989|-1.246|-1.948|-1.624|0.49|1.761|0.973|0.709|-1.726|5.982|1.391|0.215|-1.445|-1.867|1.795|-2.001|-0.821|0.967|-0.788|1.039|-1.769|-2.163|0.839|-2.868|1.187|-1.782|2.185|2.615|-4.229|1.285|-0.23|-3.306|5.783|-1.491|0.768|1.353|2.072|-1.295|-0.204|2.51|1.81|-5.565|0.438|4.836|2.164|-2.014|-3.215|-2.533|-1.348|3.155|4.059|-3.311|-2.561|-4.388|3.047|-5.628|5.686|-0.033|4.4|-4.495|8.519|-8.801|3.159|-6.904|-0.432|0.371|-3.205|-0.03|-0.595|6.161|-0.346|0.095|-0.439|-0.437|-3.088|-1.813|0.568|-0.653|2.372|-3.746|-1.414|-3.962|-0.359|-0.165|-0.576|-0.95|2.561|0.307|-4.303|1.851|0.191|0.604|-0.789|3|1.278|-2.788|-0.631|0.663|-3.849|-0.37|2.079|2.889|-0.36|2.934|1.269|1.881|-0.468|0.915|-1.282|-0.435|-0.232|-0.918|-2.843|4.485|3.434|-1.513|3.596|2.553|0.158|-3.562|-1.054|-0.03|-4.706|4.03|-0.711|-0.823|2.717|-0.511|2.211|0.37|2.398|2.226|2.922|-1.408|1.563|-4.417|-1.1|-3.194|3.636|0.37|2.688|-2.498|1.154|0.659|-0.063|-1.392|1.571|-4.041|-5.149|4.577|-0.506|-2.297|0.204|2.662|1.364|-3.284|-1.644|-0.259|-2.222|1.6|-0.313|-3.492|2.74|1.317|-1.854|-1.221|3.266|-3.082|1.838|4.864|-4.961|-2.608|-3.752|1.775|1.501|4.15|-1.457|1.709|-3.412|-2.417|1.693|2.062|4.06|-0.404
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||-1.936|3.749|-0.718|0.374|0.889|-6.141|-1.982|1.79|1.484|1.586|-1.435|-3.319|-0.591|0.123|-0.637|2.152|-2.25|6.127|-2.923|3.711|-0.313|3.534|1.118|3.735|1.756|-2.279|-4.462|-2.079|3.094|1.515|-0.82|2.263|1.792|-0.706|0.711|0.257|0.286|0.604|-1.752|0.999|0.748|1.105|1.746|-5.771|-1.807|1.755|-0.111|-1.426|-0.328|-0.867|0.49|-2.262|-2.365|0.654|2.001|-0.82|-2.903|-2.236|3.645|1.346|3.495|-1.107|1.286|0.578|-1.491|-2.122|2.893|0.964|3.567|-0.057|-3.945|-4.874|1|-0.654|4.595|0.329|4.592|2.14|-1.558|-1.925|-2.457|-1.308|1.102|3.982|2.225|0.559|-0.176|-1.761|0.058|-1.255|-4.807|-0.352|2.355|4.155|1.583|-5.694|-5.953|1.024|5.397|2.264|0.885|1.01|1.404|1.968|0.06|-1.759|0.768|-0.675|-4.054|-2.068|4.918|-0.946|0.086|3.166|6.759|-6.882|5.328|4.534|-0.867|-4.74|-3.111|-0.325|-4.834|1.57|0.401|0.955|-3.003|11.868|-17.294|1.529|-9.669|1.376|1.024|-0.606|-0.097|1.9|-0.832|0.889|-0.784|-0.512|1.209|-0.88|-1.327|-0.432|-1.955|0.118|0.307|-3.028|3.44|-4.918|2.473|-2.326|-0.762|3.936|-0.093|0.047|5.217|-0.705|-0.049|-4.37|0.373|0.422|-1.659|0.393|4.825|-1.056|1.018|1.501|2.29|-1.561|-1.054|0.99|-0.517|-0.588|-0.487|-0.34|-2.44|0.644|-0.474|-0.847|2.805|3.686|-1.894|2.316|1.95|-1.217|-0.83|-5.623|-1.056|-0.815|2.311|-1.13|-2.346|4.319|-0.738|3.705|-2.032|-1.806|1.569|4.699|-1.787|0.074|-1.757|0.416|-1.018|0.585|2.423|-1.307|-4.34|0.331|-0.283|-1.807|2.081|8.244|-5.698|-0.576|1.709|-1.277|-2.238|0.26|1.365|-0.713|-3.266|-0.138|1.374|-0.717|4.771|9.435|-5.581|1.913|0.875|-2.017|-0.452|2.363|0.49|2.704|4.603|-8.268|2.024|3.52|-1.221|0.346|2.736|-1.482|-0.908|0.053|1.962|-1.45|-0.64|-0.452|-1.876
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||7.25|-1.294|4.329|-7.46|8.927|2.461|-3.864|5.316|-3.293|-3.972|-12.399|-5.912|-1.871|4.805|3.66|1.514|-1.857|1.543|-3.154|3.683|4.572|-2.526|12.693|-2.166|11.905|3.68|-1.46|-3.252|2.32|5.06|4.923|0.975|4.715|6.384|0.876|1.13|1.233|-0.469|1.335|-6.848|-8.157|-2.684|10.28|-2.352|-0.142|3.025|5.573|5.459|2.598|1.084|-2.237|-1.531|5.764|-7.13|-0.159|2.542|0.445|0.141|-5.288|-3.845|-1.307|3.266|-4.352|-0.249|2.907|-1.099|-3.252|2.473|6.519|0.878|-3.12|-0.153|-5.008|1.619|1.995|-5.97|3.551|10.756|19.486|1.772|2.627|7.745|2.226|-7.744|-3.728|6.914|-1.34|-0.178|-1.088|-1.876|3.371|7.264|9.151|13.747|23.625|-8.061|3.385|-3.099|4.073|3.635|-11.831|1.952|-5.531|-2.01|-0.081|-4.457|1.495|3.082|-12.429|-2.052|3.121|-2.959|0.035|-7.175|-1.055|-7.975|21.531|0.793|-4.08|-7.159|-2.565|8.043|2.034|-3.43|3.982|3.736|6.667|8.773|-34.619|-10.137|-12.865|-2.658|2.49|0.729|-8.862|-0.535|-0.915|1.466|1.437|-0.787|-0.147|2.796|2.652|-2.07|-0.465|-1.178|1.974|4.487|1.118|-3.467|4.4|-5.741|-2.344|-2.052|2.452|0.767|1.828|2.657|-6.285|-5.021|-5.958|1.614|-8.268|4.201|1.347|0.218|6.343|0.606|1.754|-7.456|-8.982|7.235|-4.105|-2.638|-4.064|4.237|-2.456|2.477|-2.909|4.669|8.074|-2.356|-3.113|2.076|10.177|-2.192|-0.77|3.566|3.396|4.513|4.449|2.098|-7.54|-3.054|-2.918|-8.602|-5.947|-4.519|-3.611|4.473|-8.211|-0.533|-4.185|1.836|3.738|0.651|1.955|-6.194|-3.763|3.838|-4.111|1.446|-4.528|-1.89|-1.398|0.531|1.877|0.191|4.289|-3.342|0.129|-2.018|-7.224|4.717|1.178|6.082|-0.523|1.967|5.154|2.222|2.461|-6.039|-3.753|7.039|-1.229|8.002|3.088|-6.982|-5.433|2.107|0.282|4.335|3.419|-1.423|4.378|0.947|1.685|0.241|2.473|-4.937|-2.297
05522|7020|/equities/terna|STOXX600/EAFAVALUE||0.29|3.515|0.52|-2.354|3.89|1.209|-3.396|-3.386|2.282|0.107|-0.905|-3.346|-3.141|0.552|2.073|3.086|-2.369|-0.665|-2.202|-3.127|4.827|6.149|5.102|0.114|-1.811|0.084|6.378|1.506|-1.716|-1.83|-0.75|1.285|-0.204|-3.542|-0.364|1.767|3.025|3.621|1.734|-3.783|0.509|0.03|3.663|-0.062|2.611|0.609|0|-2.62|-1.626|-0.367|-2.271|0.03|-6.641|2.254|2.937|1.581|0.119|1.424|2.803|2.099|0.095|-3.56|0.836|1.732|1.308|-0.571|1.155|0.809|0.881|-0.777|0.553|0.13|-4.334|-1.049|5.125|2.562|5.252|-0.971|-2.797|-3.825|-0.355|3.303|0.167|-1.773|-1.869|-0.672|1.395|0.653|0.757|-0.263|-3.759|-2.314|2.856|3.345|5.065|-2.943|-1.45|1.573|-0.929|0.199|-0.066|-0.232|1.207|-2.23|-3.113|-0.159|2.771|-2.696|0.159|-1.409|4.278|-1.385|2.205|-7.293|8.474|-3.606|3.262|6.678|2.745|-4.12|0.979|2.362|1.674|-0.723|0.29|-3.9|6.965|8.179|-17.542|0.501|-9.925|2.402|0.309|2.827|-0.411|2.001|2.446|2.508|-1.666|-0.033|6.04|0.999|-3.842|1.745|-3.209|-0.504|0.236|0.849|1.169|2.214|-1.862|-0.138|2.796|-0.212|-0.771|-0.07|2.403|2.651|2.144|-5.441|0.716|-0.143|-2.95|0.035|2.857|-6.822|4.232|0.453|5.013|-5.433|2.664|1.735|3.439|-0.926|1.048|-3.118|-1.147|-1.204|1.876|0.581|0.547|0.587|0.221|1.607|2.529|-0.344|-1.504|-0.337|0.717|1.728|5.148|-2.423|-1.475|3.871|0.446|2.384|-2.742|3.141|4.544|1.188|-0.503|2.929|-3.312|-0.239|-3.865|1.098|1.154|3.403|-1.63|-0.022|-0.605|-1.552|-2.306|1.092|0.613|0.917|1.252|3.74|-2.575|3.174|-3.33|-0.863|-2.83|-2.174|-3.254|1.225|2.133|1.562|0.397|0.674|2.261|-1.485|2.814|1.866|-3.371|2.104|1.558|-5.052|-3.567|-0.244|0.82|-2.323|3.097|-1.824|-1.909|-4.735|2.724|1.082|-1.929|-1.519|0.573
05523|1166527|/equities/thg-holdings|STOXX600||-4.54|-9.431|6.004|-4.148|-2.976|-5.82|-8.745|-1.958|1.38|8.885|-38.823|-14.394|-4.673|4.793|24.517|7.031|1.068|1.653|11.31|3.706|-0.065|9.743|-12.637|10.311|5.085|-18.46|-10.67|-13.037|-3.693|7.036|-15.214|-17.249|-7.253|-15.183|1.867|18.421|-2.813|9.831|-4.965|-3.354|1.413|-6.232|-5.91|-31.369|9.053|-36.087|-0.527|-17.01|-7.893|-10.384|1.606|6.863|6.342|-0.947|-2.189|1.452|-0.085|0.428|-5.199|0.408|-0.325|-1.205|1.22|0.655|0.328|-1.377|-0.162|-0.961|0.726|-4.321|-2.994|0|2.611|4.077|-4.431|1.473|-1.301|-7.698|-1.939|-1.501|1.806|-0.139|-4.059|1.554|-7.059|2.077|11.429|3.214|2.602|1.849|6.884|-5.86|1.896|-9.208|5.7|-1.05|14.105|-2.242|-0.067|-2.606|3.716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||-1.645|-3.684|11.83|-3.294|9.425|6.672|-1.956|0.936|14.239|7.842|-9.411|-4.63|-3.169|8.076|-1.523|3.958|-8.503|-14.042|-2.495|-0.045|-4.053|8.415|-5.06|10.903|3.017|-6.185|-2.91|1.643|-0.444|-0.023|-9.571|-8.559|-13.008|-5.705|3.071|1.358|-1.852|1.25|2.565|-1.887|3.072|2.843|4.512|5.536|7.112|3.944|2.428|-7.343|1.579|-6.216|-2.136|-0.228|0.806|0.89|1.016|0.157|-0.078|3.566|1.773|1.168|0.461|2.535|4.093|1.984|1.014|6.399|4.296|0.981|-7.078|0.676|-0.6|4.281|7.858|-1.699|0.133|3.097|4.257|-5.609|-1.983|-4.155|-1.152|1.089|-5.997|3.472|-2.145|-1.798|3.325|0.171|7.845|3.33|-5.102|0.625|-1.942|-2.443|4.263|-1.912|-6.708|3.802|2.714|2.124|2.987|2.432|-0.381|-11.47|4.193|0.327|0|6.349|3.293|-0.932|3.401|2.32|-1.766|0.114|3.178|-1.905|-0.773|-3.135|5.658|-1.983|2.233|-2.576|7.112|5.43|9.251|0.855|8.837|-3.659|-12.081|2.767|-11.151|15.353|3.73|2.5|1.72|-5.043|7.481|-7.876|0.424|1.215|-0.071|-0.143|2.112|4.649|3.226|0.316|2.591|3.347|10.138|4.227|-11.329|-3.533|-0.896|-5.027|5.207|-3.984|-3.03|0.686|-1.724|0.755|-1.194|-2.19|0.366|-0.438|-2.211|-3.709|5.355|1.023|3.951|-2.591|1.809|4.984|-3.142|1.556|-0.465|-3.223|0.376|3.424|8.898|-1.461|1.483|4.194|-0.22|-2.575|3.556|0.223|5.896|-0.935|2.392|6.633|0.616|2.743|-7.737|-2.375|-9.85|12.26|-8.37|4.608|3.828|3.722|3.122|2.09|-8.64|3.202|5.072|2.114|2.27|0|2.097|4.378|1.048|-0.464|0.232|0.233|-0.232|1.533|-0.819|-0.697|-6.209|-3.571|2.476|15.404|3.47|1.699|0|1.325|-1.821|-1.913|0|-4.39|13.731|0.139|4.499|2.683|-4.688|6.184|3.271|-0.619|-0.92|-2.395|1.985|1.236|-1.597|3.953|2.429|0.407|0|-3.529|5.809|2.119|-2.479
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||1.611|4.907|2.458|0.845|0.681|1.614|-6.971|1.913|3.624|-0.898|-0.945|-1.748|-2.71|1.62|0.597|-0.594|-6.653|-2.17|4.806|-3.298|4.491|1.538|-8.224|7.648|4.033|-4.178|-0.519|0|4.506|0.218|-2.803|-1.562|-0.26|4.959|2.171|-1.751|-0.652|3.313|1.424|3.355|1.493|-2.561|0.527|-0.408|-0.924|3.28|1.024|0.912|1.044|-1.631|-0.601|-0.893|-0.885|1.558|4.312|0.125|-0.745|-3.245|-1.48|3.051|0.862|3.044|0.702|-0.445|0.127|-1.812|1.911|1.882|2.053|0.667|-0.464|-1.568|5.513|-0.069|-3.006|1.906|3.233|-1.794|-1.829|-0.606|1.922|2.895|-5.094|5.367|2.534|4.542|1.929|-2.336|3.915|-2.37|-2.679|-5.018|0.855|5.727|6.16|-8.958|-11.874|1.103|-0.323|6.401|4.608|0.579|4.384|-3.219|0.663|-1.451|3.376|-1.113|-3.438|-2.446|-1.582|2.684|4.194|0.592|-2.736|-6.841|7.035|0.144|4.823|-2.211|0.148|-0.368|-2.439|-4.976|5.161|6.326|8.519|0.918|-14.551|-4.431|-9.5|0.808|0.312|0.691|-1.424|-4.097|2.433|0.55|-0.909|0.548|-0.061|-0.182|4.978|2.351|3.938|-1.669|-1.252|-0.263|-2.186|-0.257|-2.196|-3.277|-1.788|0.479|-0.89|-0.178|-1.574|5.93|-5.322|-2.118|-0.964|-5.161|0.27|-0.536|0.756|-0.751|0.865|0.873|2.117|-1.805|2.066|1.993|0.515|-2.402|4.373|1.66|1.018|0.481|0|-2.465|4.029|-0.727|1.726|4.108|-1.017|0.127|-0.506|-0.629|2.119|2.3|0.462|1.883|-3.567|5.112|-2.004|0.134|-5.619|-5.15|4.637|3.301|4.959|4.62|0.285|-4.363|3.529|3.81|0|-0.943|-0.289|-0.932|1.381|-0.145|-2.131|-0.845|-9.033|8.403|3.078|-0.992|-1.19|-1.449|-1.294|0.755|-0.069|-2.67|1.285|-0.471|6.753|0.144|-0.714|-1.616|0.353|-1.733|-1.903|2.939|-3.771|1.227|6.613|-1.714|-2.845|0.488|5.132|3.333|-1.529|0.187|-0.889|0.634|-0.149|2.323|-2.524|2.785|0.924
05526|19020|/equities/trelleborg|STOXX600||-2.59|-1.377|3.219|-5.692|3.779|7.635|0.33|7.031|-4.132|-0.874|-5.657|-1.594|3.805|0.841|2.054|4.373|-6.893|5.999|-0.881|-1.261|-2.995|2.96|17.027|1.607|6.755|-12.025|-10.373|-6.333|2.224|-1.287|-3.95|-3.127|-1.741|5.688|3.361|5.793|0.923|0.71|1.546|-0.678|4.724|2.976|0.793|1.517|1.151|0.163|1.959|-3.751|-3.855|-0.238|-3.5|-0.656|4.332|-7.543|1.829|1.521|0.553|2.056|-0.522|-0.106|5.817|-1.342|-5.038|-3.064|0.999|-1.976|-1.614|-1.435|1.063|-0.627|-3.761|2.708|2.499|-2.048|1.994|-0.285|2.212|1.206|4.031|1.136|4.212|2.765|-5.78|1.358|2.384|6.149|0.754|0.055|3.272|-2.144|0.167|2.898|0.804|7.433|7.762|-11.378|0.657|-2.065|6.387|3.226|-4.662|1.322|3.541|1.355|5.577|-2.035|6.226|0.706|-3.939|3.363|-1.737|1.738|4.034|0.788|3.84|-9.547|10.874|6.127|5.798|-6.195|-3.822|12.479|-2.474|-2.875|16.581|-1.319|3.183|-15.372|-13.565|-6.897|-14.945|-3.09|9.619|2.293|-3.296|-4.011|-1.769|2.823|-0.745|-1.096|1.161|0.673|7.374|-1.271|-2.651|0.024|5.315|-0.141|6.835|3.085|8.527|-6.08|-1.321|-5.229|7.099|3.352|4.491|2.456|-0.791|-2.431|-5.369|3.407|1.007|0.591|-1.735|||2.189|2.512|-4.72|-3.746|-2.666|-6.618|-7.216|4.302|2.208|0.026|6.576|-4.975|-2.314|6.603|-4.489|-3.294|1.039|1.855|-0.104|1.827|-0.046|2.771|5.944|-0.632|1.023|-3.04|1.204|-8.647|-0.298|-2.139|-1.086|-2.973|10.162|-3.523|-3.961|-6.939|-4.541|-4.202|5.541|1.808|-2.278|1.724|0.34|-3.609|-0.131|0.626|2.385|-1.719|-0.512|-4.777|-0.12|-4.735|-0.348|3.479|-4.804|-1.636|-2.097|2.107|0.922|-0.862|-2.483|2.305|0.27|0.596|-1.896|-0.951|4.162|-2.588|2.072|4.291|-3.725|-3.294|1.178|3.71|2.12|4.102|-1.713|-0.925|-0.715|-1.21|-1.832|0.698|-0.644|-4.177
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||0.852|2.47|0.637|-0.483|1.625|3.72|-2.752|2.051|1.311|0.385|-0.859|-2.391|0.94|1.173|2.57|-3.151|-6.095|-0.559|1.98|-1.942|2.011|3.286|1.034|9.2|1.247|-3.83|-1.087|-1.3|1.218|-0.913|-5.105|-3.895|2.064|2.012|1.732|-0.812|-3.989|3.252|2.184|-2.469|1.472|2.176|2.425|-0.78|0.49|3.764|1.34|-3.706|-1.242|-0.358|-0.775|-1.715|-1.594|-1.112|2.567|1.741|-0.161|0.226|-1.868|1.218|-0.542|1.521|2.794|2.594|1.069|-1.595|2.292|-1.538|3.32|-2.379|-3.43|-0.826|1.203|2.116|0.274|1.67|5.662|-9.926|-2.513|-0.798|2.925|1.829|-6.36|2.817|0.556|2.915|2.29|-1.675|7.003|2|-3.368|0.891|-4.47|-2.642|8.855|-6.684|-6.219|1.199|-1.185|4.325|-0.918|1.187|3.694|-3.512|0.052|0.729|2.947|0.269|-2.921|-2.244|0|0.307|5.676|0.054|-4.444|-3.056|6.283|2.121|4.548|-3.616|1.389|1.637|-2.692|-1.622|8.061|7.134|-1.236|-1.761|-12.672|0.748|-10.086|0.386|-0.384|1.859|-2.388|-0.191|5.374|1.789|-1.955|1.064|1.543|-0.816|0.513|3.723|2.452|-1.872|-1.527|2.152|-0.215|-0.107|-3.117|-2.974|-2.362|3.939|-5.556|2.071|-0.588|1.291|-0.788|-3.241|1.157|-4.6|-0.275|-0.457|2.624|-1.93|-0.183|1.395|2.674|-0.475|-0.379|3.631|0.592|-1.267|2.191|0.601|5.72|3.395|-0.273|-1.027|3.7|-0.224|1.131|2.315|0.876|1.601|-0.296|1.501|2.209|-0.912|0.366|1.486|-2.417|2.224|-1.28|3.015|-1.302|-3.759|6.413|3.211|-2.864|3.56|-0.85|-4.315|-0.436|2.883|0|-1.077|0.831|-0.824|0.127|0.767|0.903|0|0.78|1.652|1.001|-1.641|1.533|1.078|0.203|0.203|2.568|-1.638|1.244|0.069|2.772|1.078|-0.429|-0.498|1.371|-7.291|1.77|2.871|-3.055|1.727|2.116|-2.476|-3.067|-3.351|-0.513|0.386|0.129|0.518|1.646|-2.063|2.376|-0.525|-1.615|0.913|1.254
05528|547|/equities/ucb|STOXX600/EAFAVALUE||-2.289|0.328|-0.787|-3.381|-5.052|-3.76|-2.839|4.044|2.051|3.108|-3.515|0.197|-1.956|-4.826|-1.114|-13.725|-5.904|-1.14|-5.393|2.612|4.197|1.167|1.999|8.098|0.351|0.938|10.124|1.538|-2.831|0.045|-3.16|2.96|-7.868|-4.255|1.057|1.617|-1.966|3.231|-2.228|-3.602|-3.622|1.771|1.309|1.327|3.742|0.389|0.68|2.906|2.167|1.206|-6.977|0.616|-1.596|0.876|4.492|3.004|1.086|1.325|-1.395|0.333|3.734|1.855|2.726|8.449|-0.856|-1.381|0.488|1.513|-0.519|-3.771|-2.626|1.606|-0.074|0.621|1.36|0.761|1.651|-5.944|-1.411|-4.674|-0.159|2.736|-2.352|0.852|-0.344|3.149|-0.236|-2.397|-0.846|-1.331|-2.054|-1.351|-1.692|-1.726|12.161|-6.388|-4.315|-3.352|0.205|-0.143|-1.232|1.873|1.061|-2.888|-0.282|-3.027|-1.111|-4.869|-1|-2.914|5.693|1.612|1.983|2.275|15.253|-1.172|-1.378|10.078|-1.28|-1.756|0.91|1.433|-3.333|6.181|0.175|4.27|14.931|-4.705|-20.259|5.266|-9.075|2.407|3.078|4.791|1.071|2.801|3.281|9.412|-1.695|0.083|0.251|-2.075|-0.408|1.546|0|-1.415|1.464|3.783|-1.385|5.96|4.868|-4.585|1.091|0.702|-3.843|0.353|0.414|-1.111|-0.783|-0.806|-2.905|-1.459|2.453|-4.703|2.057|1.334|2.216|2.147|0.643|-1.183|0.145|1.585|-2.63|0.691|-1.166|-6.665|-3.88|2.351|1.003|-0.079|0.77|2.005|-5.263|-1.142|1.967|0.625|2.592|-1.292|-0.889|7.201|-0.14|-1.025|-3.655|-0.584|1.563|-2.187|-1.429|1.476|4.432|1.907|-2.195|-0.897|-4.74|-0.233|-0.642|-2.625|2.828|-1.219|-0.556|1.643|1.83|2.027|1.16|4.984|1.117|3.009|0.683|0|0.778|0.998|-2.361|2.295|1.13|3.968|1.58|-0.225|-4.779|-0.183|-1.92|0.756|1.41|-3.945|2.012|3.256|-2.48|-2.304|4.282|-3.851|-5.062|1.6|2.85|1.582|1.239|0.303|3.013|-0.047|0.549|3.391|0.375|2.078|-2.099
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||-1.717|-8.188|0.139|2.093|5.773|1.921|-2.959|5.002|-1.076|-14.436|-4.375|-2.834|-2.917|3.664|2.237|0|7.717|-0.992|-4.039|-0.588|-2.079|2.097|1.584|4.99|4.652|-1.711|-3.046|10.156|4.541|-3.651|-2.242|0.355|-3.678|-1.902|0.365|0.338|-6.579|-12.057|1.408|-4.333|-3.781|-7.457|0.887|-1.235|-4.924|4.762|1.286|-0.281|1.837|-8.718|-1.685|-3.602|0.855|-6.4|6.648|7.613|-2.97|2.2|2.688|-0.349|3.704|3.285|-2.375|-3.164|2.975|-1.338|0.18|-2.894|1.82|1.506|4.929|3.016|-0.925|3.517|9.186|-10.543|-2.232|-3.309|1.333|0.925|1.126|0.599|-1.661|4.758|3.041|12.14|1.788|-1.178|6.721|-1.054|-3.446|6.981|2.637|8.624|-2.785|-5.003|-6.203|-1.566|2.867|4.898|-15.267|2.692|3.057|1.143|0.26|-0.955|2.054|-4.907|-10.788|1.935|1.245|1.927|2.653|-3.266|2.708|-2.454|7.38|0.353|8.559|-1.082|-6.191|0.638|7.435|1.447|8.879|5.196|-14.477|16.26|-19.103|3.257|-12.892|-3.623|6.992|1.155|-3.1|-2.456|1.453|-0.207|-0.686|1.863|0.845|5.92|3.13|1.988|-4.066|1.297|0.614|5.25|2.033|-1.754|7.955|-2.306|3.996|-0.354|6.974|9.389|10.11|-0.941|-2.532|-0.945|0.073|4.326|1.424|-7.115|-0.816|3.944|0.818|0.523|0.262|-0.373|-7.618|-4.729|-10.415|-2.018|-20.161|3.749|-0.641|6.466|-1.713|-0.592|5.329|-1.636|6.48|3.757|3.873|-7.316|0.054|2.453|-1.348|4.483|0.346|1.493|-3.936|0.509|-7.646|-0.208|-7.47|-2.605|-1.457|8.698|-3.023|-1.371|-8.914|-5.211|-3.699|4.557|4.272|-4.496|0.924|3.075|-4.823|-5.012|-3.732|3.714|0.828|4.103|-0.834|-0.385|-2.529|1.954|0.121|3.55|-2.105|1.938|2.63|1.19|5.744|3.653|0.047|-1.84|-4.153|0.561|-0.558|3.274|-6.085|-1.912|6.806|8.119|-7.024|2.621|-5.255|5.869|7.985|1.859|-1.949|0.305|1.13|-0.765|1.922|0.891|-3.879
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||-5.651|-5.181|2.872|3.215|12.706|-0.875|-9.661|4.537|-7.573|0.214|2.051|-9.343|-2.052|8.833|2.516|17.813|-7.58|-3.719|-3.706|-0.549|-3.439|5.229|-1.94|4.835|2.733|-28.458|-14.024|-6.743|4.81|8.904|4.294|-2.659|-4.969|5.198|0.267|2.942|1.911|15.687|6.061|-4.322|-4.841|0.069|0.823|-0.937|-2.304|-1.584|4.514|4.479|2.712|-0.558|-0.94|1.686|4.996|-4.508|2.306|2.968|4.692|2.713|-3.54|-2.647|-3.953|3.991|-7.032|2.725|0|2.541|0.255|9.176|9.203|5.9|-5.094|-0.444|-5.08|-0.749|-1.1|0.262|2.633|4.508|2.324|-0.596|-0.745|11.936|-2.478|0.623|-5.833|6.93|-0.572|-0.376|-1.316|-3.764|-10.6|7.367|4.413|19.189|6.327|-7.86|1.18|-7.441|6.749|3.101|-10.894|-6.107|-0.813|-3.848|3.976|-1.646|6.843|0.13|-11.059|-1.464|3.404|1.164|6.486|-4.191|3.941|-10.954|16.345|13.908|8.321|-5.578|-6.388|5.099|-2.55|-7.718|13.716|-16.794|-0.933|2.865|-22.498|-13.746|-12.485|-5.055|-0.144|15.097|-2.909|-5.369|-1.866|0.54|1.601|-2.541|2.858|2.635|1.497|0.981|0|-1.348|9.424|-0.087|0.296|5.273|7.014|-5.516|-3.277|-2.497|7.75|5.686|6.421|-0.818|1.394|-9.598|-8.42|1.14|-2.721|-0.087|6.688|1.882|4.896|1.098|-1.649|-1.66|-2.283|-5.407|-8.327|1.276|-5.392|2.903|3.11|5.233|0.422|-3.132|4.968|-6.609|7.576|-0.748|9.652|4.321|-10.816|3.131|0.718|3.762|3.174|0.733|-9.106|-1.153|-3.987|4.824|-0.294|-2.992|-4.831|7.527|-4.822|-3.223|-4.012|-4.258|-7.939|5.199|3.431|4.086|-5.774|1.978|-6.069|-4.293|-3.513|6.862|-2.255|-2.764|2.742|-1.665|1.607|5.206|-7.42|-4.548|-5.117|-9.577|1.173|-0.95|-0.445|4.535|-0.451|1.707|0.545|-1.859|1.39|-0.481|-0.998|-3.278|0.338|1.07|-2.117|3.161|-0.401|7.508|4.3|-2.136|-1.424|-10.078|6.398|-1.287|2.888|-1.715|3.173
05531|989550|/equities/unilever-ord|STOXX600||-1.644|2.089|-1.953|-1.113|3.723|0.033|1.235|3.268|0.896|3.891|-1.805|-1.908|6.215|-1.385|-5.646|4.686|-5.037|5.154|1.568|-2.102|1.742|2.588|-0.43|0.655|-2.175|-7.085|-3.781|-0.814|3.436|-1.053|3.696|-6.883|0.042|0.298|0.695|-0.5|0.032|3.528|-3.202|2.315|-0.153|0.67|-1.63|0.554|0.667|0.483|-2.065|-0.279|1.436|-0.831|-0.043|-1.665|-2.229|-1.259|1.275|-0.751|0.248|-4.568|1.438|0.724|0.323|-1.177|0.663|0.201|1.078|-1.056|-0.341|1.269|1.379|2.956|-1.708|0.639|0.814|-0.021|2.936|0.054|1.896|4.738|-4.798|-0.044|-0.67|-4.906|-2.533|-0.425|0.01|-0.434|3.638|-0.198|-0.622|0.458|-4.497|1.208|-5.553|1.939|6.241|-4.99|-2.926|-0.114|0.573|2.665|0.118|-1.163|5.653|-0.327|-0.366|-0.687|0.446|-1.597|-0.91|6.624|2.42|-2.28|-3.485|-2.832|6.698|-1.087|2.925|5.539|-0.632|-1.489|-1.272|0.685|-0.898|-0.022|3.254|3.861|-4.9|6.111|-13.925|3.014|-11.693|-1.696|0.624|3.435|1.62|1.547|1.531|-2.064|-1.098|0.484|-4.614|-0.368|1.078|2.184|-1.552|-1.619|3.15|-1.014|-1.535|0.858|-1.143|-1.472|2.305|-1.157|-4.139|0.602|4.248|1.5|5|-2.138|-1.105|-2.381|-0.241|-1.606|2.584|-0.743|-1.465|1.111|0.372|-1.825|0.735|3.03|-1.493|0.752|1.916|2.756|-1.55|0|0.781|1.186|3.689|3.609|-3.484|0.205|0.412|2.972|1.073|-0.427|0.214|-2.708|2.564|-2.703|-2.434|0.818|0.205|-0.408|-0.81|1.646|2.532|-1.25|0.629|5.066|-6.004|0.835|-0.622|-0.207|1.899|-3.659|-1.403|0|0|0.605|0.202|-0.202|3.119|0.628|0.632|0|1.064|-0.634|-0.63|-1.04|0.628|0.42|3.704|-2.132|3.761|-3.004|-0.64|1.296|6.193|0.693|-2.257|5.226|-2.995|-1.587|1.147|-7.036|1.735|-2.331|3.282|-2.559|-0.699|-0.663|-2.301|-0.846|2.775|-1.333|-0.041|-0.941|-1.213
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||-0.581|0.997|7.807|2.428|6.334|-1.725|-0.236|1.891|-0.309|-4.235|-5.257|-2.899|-1.37|4.029|1.862|0.444|-4.54|1.319|6.499|-3.559|5.833|-3.475|3.912|4.252|8.183|-16.341|-4.085|-0.151|1.534|0.123|-5.568|-0.029|0.437|2.63|1.394|2.644|-2.19|0.674|1.65|-0.557|-0.554|5.045|1.311|-1.453|1.674|-2.089|2.403|-4.375|-0.563|-7.632|-0.603|0.259|1.136|-2.083|2.008|-0.232|0.145|5.265|-1.567|3.171|0.815|1.949|-2.644|0.752|1.851|-2.581|-1.621|-1.149|1.598|-1.184|2.266|2.645|1.324|-5.058|1.43|-1.621|1.302|2.12|-1.157|-0.56|4.826|4.001|-5.42|1.663|-2.48|3.216|2.077|-1.159|3.638|3.077|-0.106|6.351|0.795|4.97|3.669|-6.005|-2.012|0.688|0.577|1.206|-5.688|2.444|1.141|4.158|6.63|2.733|0.699|1.149|-8.12|2.582|-0.291|-5.495|-0.391|-3.581|3.109|-5.682|5.044|3.137|6.021|-6.238|0.277|5.25|-2.479|0|6.445|0.347|1.008|-0.306|-14.786|-3.173|-9.231|1.63|2.84|2.454|-2.361|0.447|-2.611|-2.735|-1.19|-0.257|0.646|2.449|-0.33|-0.263|-1.872|0.748|3.396|0|4.903|1.359|6.229|-1.79|2.681|-2.792|6.376|2.977|5.462|0.345|-1.404|-1.426|-5.058|15.448|-4.101|-3.201|0.257|1.169|-0.517|3.43|0.134|-2.01|-3.541|-2.467|-3.911|-2.165|1.77|-5.185|-1.795|5|1.961|-4.673|2.964|-5.321|2.887|-0.522|1.055|2.274|-0.154|1.366|6.437|6.313|2.257|0.499|-3.881|1.956|-4.42|-6.218|-4.492|-1.941|-5.503|1.795|-7.414|-0.066|-8.816|-2.337|0.148|2.49|0.888|-1.687|4.666|4.514|-1.301|-0.162|-0.097|6.2|-3.715|0.166|-1.698|1.023|-5.222|-0.312|0.25|3.997|-2.348|1.58|2.954|0.803|-0.665|1.313|3.161|-4.352|3.012|-1.117|2.818|4.967|-2.562|1.116|7.049|-6.686|2.619|-1.094|3.512|0.341|1.853|-1.819|2.326|1.816|1.727|-2.468|0.078|-0.117|-3.111
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||-3.401|-0.815|5.721|-5.761|6.154|4.979|-0.776|3.333|3.993|-5.865|-5.908|-5.16|5.196|0.233|-0.618|4.185|-3.157|-3.967|2.928|-1.815|-6.44|1.618|-13.418|3.446|9.293|-9.001|-0.192|-3.931|0.556|-2.558|-2.034|0.355|-10.035|-0.398|1.425|2.706|-2.87|2.927|0.807|-2.417|0.656|1.611|2.564|4.371|2.844|1.584|2.679|-4.682|0.366|-4.711|-2.106|3.384|2.876|-4.785|-0.659|-0.598|-4.226|-2.421|4.62|2.599|-4.186|1.981|2.4|-1.906|0.309|1.658|1.42|-0.058|-0.69|-3.337|5.858|4.523|3.635|4.29|-2.433|2.46|7.93|0.18|0.834|-0.505|1.389|3.403|0.189|6.839|3.519|2.183|3.5|-0.66|3.273|1.899|0.653|1.132|-2.123|2.362|3.369|0.294|-1.732|-2.533|2.599|-6.983|-4.366|1.126|2.439|-1.096|-0.437|-0.952|-3.061|0.59|-1.208|5.914|-2.328|-0.982|2.808|0.841|-2.544|-4.686|4.063|5.126|9.827|-6.25|3.349|6.878|5.788|-0.538|1.419|11.602|4.387|-5.412|-16.558|-6.695|-5.986|-5.96|0|23.328|-5.454|-6.159|1.845|0.743|0.373|0.187|2.392|5.078|-2.116|0.395|-1.938|-3.461|4.804|1.291|13.529|-0.169|5.585|-3.331|-2.301|-4.09|6.782|5.711|2.555|-0.496|-1.164|-6.045|-4.35|-16.081|1.501|-4.906|2.281|-3.351|3.562|0.183|5.808|-6.346|-6.446|1.99|-2.775|-2.461|5.268|-4.298|-2.024|9.486|-1.828|0.174|3.895|-1.517|6.458|-0.567|2.22|4.488|0.609|-0.303|3.238|4.932|1.671|2.221|0.171|-0.848|-6.996|-3.208|-3.251|-0.685|-1.541|3.593|7.742|0.378|-5.459|2.03|2.072|1.73|1.648|-3.653|2.831|-2.391|0.966|-1.271|4.309|2.608|6.01|2.4|-1.634|1.35|0|1.117|0.813|-0.498|-0.864|2.014|0.379|0.126|-6.836|2.476|0.364|1.351|3.959|-8.847|-0.406|2.924|-5.15|-0.057|4.988|-6.184|-1.913|0.938|-0.658|6.29|4.44|-2.259|2.749|1.551|4.404|-4.985|2.588|-3.356|-3.132
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||0.091|-0.995|4.735|-1.767|1.034|-1.299|5.068|5.501|2.856|-0.369|-1.505|-0.259|6.918|8.659|1.962|-7.697|-13.552|7.466|-1.858|-1.223|2.776|7.127|-8.192|6.008|4.212|-14.209|8.936|-2.185|1.909|0.856|3.03|-4.423|1.714|-5.612|-3.606|5.339|0.412|5.55|3.027|3.721|-1.206|0.173|-3.552|-6.097|3.73|4.461|-1.829|2.617|-1.623|-3.301|-2.015|4.661|0.111|9.29|2.235|3.468|-7.596|4.27|0.435|-0.74|4.446|2.172|2.913|0.136|-2.962|1.132|2.526|5.548|1.611|-1.086|4.621|6.538|-1.978|3.947|1.587|-9.524|10.99|-5.696|-5.742|-3.733|-14.697|9.745|-7.29|7.286|-4.409|12.026|5.038|5.639|6.155|0.936|-0.424|5.076|3.598|1.784|7.837|-5.312|0.096|0.192|8.741|3.194|0.346|3.08|0.584|-2.11|1.608|-1.366|1.521|0.404|-0.135|2.482|5.837|1.231|5.836|-5.793|4.462|-3.894|1.349|6.887|-7.689|-9.136|7.979|8.329|-1.699|-0.512|6.959|11.963|-13.711|13.864|-23.159|0.7|-13.618|2.098|4.201|-2.221|1.532|1.688|4.855|-1.87|-2.56|-0.216|1.271|0.044|-3.349|4.381|0.938|-0.178|-7.961|0.206|-0.45|1.159|-0.535|-4.126|-2.314|2.775|-4.991|-1.939|0.278|0.372|0.467|1.038|4.331|3.294|2.801|4.866|-0.826|-2.954|3.358|-0.693|3.08|-3.614|-1.609|7.12|-0.361|4.338|-3.459|-1.303|-3.007|7.293|-1.338|-0.276|1.874|1.042|3.024|-4.295|-2.636|-0.542|3.607|-2.778|5.223|7.191|4.565|-2.36|-3.978|8.406|1.44|1.746|-7.165|-1.086|5.918|-3.337|-7.947|3.534|-8.92|2.546|7.067|0.661|7.19|5.034|1.392|1.952|1.318|-1.824|1.553|-0.06|6.214|4.024|9.458|-0.144|-1.909|3.438|-2.635|0.573|1.233|1.771|5.777|-0.156|1.024|4.699|3.41|-0.593|3.965|-2.071|7.315|2.857|-5.149|2.786|3.657|-3.974|-4.67|-0.873|9.36|0.287|3.649|1.333|1.766|-2.08|1.786|-1.433|0.429|-3.579|-5.565
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||-0.689|-0.664|-0.782|2.543|8.333|8.16|-5.326|10.962|-6.395|1.343|-7.51|0.573|3.832|7.263|5.765|-10.011|-9.955|-5.705|-3.229|-6.313|1.809|10.262|-8.589|-2.708|9.481|3.546|14.968|-1.498|0.331|-1.071|-4.57|-4.058|0.741|-8.875|2.041|0.927|-5.407|1.133|-9.294|-0.401|-5.628|13.381|-24.542|1.458|8.849|13.258|-10.355|-4.685|5.127|-0.92|-5.838|4.199|1.071|4.346|-2.855|7.569|-1.197|3.084|-6.082|-1.588|5.002|2.184|7.113|-5.275|-5.528|2.887|2.472|-7.551|-5.112|-1.75|5.968|-1.179|-3.625|9.688|6.41|-4.902|12.518|-9.701|-9.415|-2.037|-2.62|0.15|-8.818|7.337|-12.628|8.371|3.487|4.351|6.512|3.259|-1.783|-0.644|5.928|1.824|5.545|2.731|-6.267|3.945|3.859|9.689|-1.987|3.697|1.817|-1.91|1.42|0.065|8.454|5.494|-4.269|5.974|7.786|5.245|6.235|0.06|0.151|-5.559|2.603|8.333|3.816|2.426|1.888|3.776|-4.621|1.413|0.869|4.809|5.821|-6.657|-17.781|4.096|-9.906|3.504|-2.792|6.48|0.418|1.208|3.925|-1.788|-5.009|2.124|-1.821|1.855|3.595|1.959|-2.103|3.555|11.58|2.341|3.757|-2.299|2.548|-3.486|-1.197|-0.397|9.533|1.424|-7.066|6.134|-7.942|-0.471|-6.35|-0.439|1.58|0|2.716|-4.191|4.007|3.756|0.073|-0.94|-1.038|-1.93|-3.259|-3.219|0.895|1.582|0.474|5.571|3.321|-3.214|6.911|-2.964|-1.316|-1.264|7.824|-5.551|4.979|-0.077|2.774|1.878|0.65|-1.776|-4.571|5.084|1.545|4.703|1.01|-3.983|18.142|0.737|-1.738|2.932|0.499|-7.804|-0.777|5.038|-4.184|-2.793|2.591|6.261|1.433|-0.074|0.546|-3.866|7.657|0.96|-2.405|-3.846|-2.051|2.895|-3.823|-1.258|-4.791|2.431|6.407|1.348|-0.706|-1.035|-4.726|1.419|-1.603|1.723|-0.487|0.653|-4.094|4.831|-0.583|6.111|0.522|-6.986|1.123|0.234|-0.536|-0.947|3.317|4.593|4.187|4.94|-12.029|-0.12|-19.342
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||-1.238|-5.784|-2.368|0.274|4.286|7.527|-7.703|3.421|-3.033|-13.737|-10.14|-3.132|0.717|4.966|8.225|2.59|-4.469|-0.556|-0.474|3.094|-8.97|-3.436|0.576|2.889|-2.457|-4.552|-5.599|-3.88|7.755|0.203|-6.86|-6.584|0.354|5.938|-0.125|1.073|3.798|1.126|1.821|-2.37|-5.652|-1.469|-0.487|3.924|-3.482|5.071|-1.079|-3.493|-5.882|-4.62|-4.063|-1.864|1.471|-5.699|3.807|4.572|3.681|3.165|-2.305|1.541|1.92|0.94|-6.48|-2.828|1.627|2.73|-2.499|-3.36|5.54|-1.742|-1.607|3.435|0.894|2.846|-0.315|-0.796|2.119|4.903|2.019|3.571|-0.608|3.818|-4.954|3.562|-0.875|5.358|-0.136|-1.312|6.407|-0.214|3.973|4.501|0.585|2.48|4.822|-5.357|3.918|1.38|6.217|3.97|-3.519|2.699|1.063|3.841|1.313|-1.908|5.592|5.895|-3.426|-1.322|2.102|0.522|1.996|-4.108|1.739|-4.983|15.597|2.454|-3.141|-6.779|0.318|2.69|-6.075|-0.533|5.321|5.53|7.134|17.555|-21.176|-9.757|-11.775|-2.01|-0.392|4.79|-6.164|-3.947|-1.339|-1.558|0.441|-0.914|0.08|1.864|2.62|0.334|0.084|-3.931|7.272|1.175|5.27|0.878|7.292|-5.662|-4.811|-5.513|11.654|1.575|3.713|4.99|-6.783|-9.394|-7.02|4.835|-3.509|-8.466|-2.613|6.009|6.084|0.541|2.824|-5.193|-3.333|-3.592|-6.206|-2.151|-5.322|4.39|-0.58|8.349|-1.956|-0.217|2.254|-2.662|2.394|5.273|3.908|-10.526|-1.246|3.31|-1.806|3.282|2.72|-2.648|1.017|-4.909|-4.906|-0.136|-3.259|-2.409|-4.333|8.25|-14.844|-1.424|-8.25|-0.939|1.416|5.714|0.3|-5.176|-1.101|1.798|-5.538|-3.008|-3.679|6.619|2.901|-3.996|4.664|-6.804|-5.217|-2.51|2.575|-2.765|-0.606|-1.261|5.643|-0.158|-1.901|2.725|3.381|0.047|-1.572|-1.503|-1.987|0.403|-6.122|0.274|3.539|-9.811|-5.086|-2.051|1.261|3.692|4.323|-1.919|4.396|1.143|-1.635|1.022|1.328|-1.301|1.851
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||-4.12|-2.072|1.277|-0.782|2.611|6.809|-2.127|5.973|1.551|-4.921|-3.297|-4.436|3.194|6.352|0.135|3.337|-0.518|-2.798|6.871|-4.1|-8.985|-1.411|-3.348|6.233|5.141|-13.288|-7.841|-5.257|5.961|-1.087|-3.812|-2.714|1.352|4.054|0.89|4.844|-0.95|1.481|-0.785|-5.159|0.964|0.85|2.941|-1.323|0.871|1.965|1.275|0.631|1.098|0.452|-1.019|-2.938|2.664|-4.899|0.272|-0.197|-2.99|-0.024|-1.368|2.838|-4.384|-2.201|-2.044|-1.316|4.038|2.55|-3.281|1.633|5.1|-2.175|-2.333|2.267|0.642|-8.024|-2.473|-1.263|5.791|3.791|-0.092|2.997|0.286|1.354|-4.876|3.229|-0.237|8.927|-0.334|-1.966|3.415|-1.717|-2.376|-0.498|3.557|2.078|9.76|-5.615|0.383|1.218|4.394|3.749|-2.515|-1.27|1.198|3.539|3.087|0.691|0.791|4.705|-4.282|-1.53|4.436|3.024|3.047|-1.969|7.675|-10.588|14.822|6.175|5.153|-5.764|0.396|8.563|-6.592|-2.047|13.292|-1.146|11.45|-13.99|-15.258|-6.183|-12.83|-1.529|1.701|3.116|5.556|-1.787|2.179|-0.732|-1.781|1.297|6.649|1.821|-1.722|0.612|-3.571|1.362|4.187|-0.926|1.673|3.949|7.184|-6.261|-4.252|-1.646|6.343|1.218|6.651|-1.167|-2.614|-5.444|-4.905|-2.199|2.213|-0.102|-0.238|-1.405|6.031|1.99|4.105|-3.279|-3.038|1.071|-5.944|-2.361|1.667|1.971|0.892|1.25|6.865|-1.786|2.579|-2.015|-1.444|2.403|5.335|-1.685|4.313|0.04|3.644|1.556|2.544|0.914|-2.296|0.47|-7.543|2.552|-3.78|-5.104|-3.875|6.958|-1.756|-6.757|-7.625|-1.082|-1.966|3.554|1.475|-3.175|1.286|4.643|-0.702|-0.267|-2.216|3.577|0.407|3.835|-0.768|0.845|-3.761|-0.907|-3.593|-3.529|-0.621|2.644|3.155|0.264|-5.745|3.871|7.341|-5.156|2.767|-2.693|-0.49|2.17|-5.071|1.774|4.132|-5.731|-2.891|-1.633|4.455|-0.97|4.65|-4.563|1.781|0.127|0.128|-2.548|1.578|-2.041|-4.545
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||-2.204|-0.537|2.148|-3.314|-4.272|0.939|-2.942|-0.372|5.442|-1.838|-11.195|-0.189|0.228|2.971|-1.121|1.81|-0.82|-7.709|-0.252|-0.784|-5.14|2.248|2.191|1.035|-11.164|0.735|-1.572|-0.031|4.227|0.23|2.802|-4.204|1.444|-1.039|0.097|1.018|1.432|-1.991|-9.67|1.103|-3.314|1.64|-0.756|-1.63|-3.504|5.074|1.861|-2.813|-0.882|1.238|-3.233|-1.157|0.304|0.724|1.958|-1.261|-6.693|-0.855|1.18|-1.089|-1.002|0.75|-2.078|1.806|-0.232|-0.231|1.169|1.61|-0.551|0.661|-8.064|-1.342|-1.627|-0.306|2.407|1.714|0.467|2.911|-3.28|-6.543|2.485|2.303|-0.88|-2.027|2.068|-2.163|0.444|-0.719|-1.033|-0.684|-4.11|2.167|0.045|-3.577|3.988|-4.083|-2.637|0.084|1.316|-3.738|-0.265|4.425|1.775|-0.453|-1.108|-1.054|2.707|-0.388|-2.565|-2.76|0.824|2.341|-0.878|-3.178|3.282|-0.829|-2.19|2.901|-1.662|-2.286|-5.226|1.309|2.851|9.189|0.478|-0.109|1.342|2.387|3.859|-0.904|-14.078|-1.181|3.482|1.509|-0.575|-3.029|1.251|0.814|0.429|0.928|2.472|-3.408|1.261|-1.406|-5.141|6.768|-2.239|1.495|1.118|0.27|1.368|1.538|1.036|4.137|1.437|1.13|0.743|-0.669|-1.813|-1.539|3.011|1.28|-0.785|2.826|3.847|-0.148|3.915|3.853|2.534|-0.245|-2.801|-0.552|-3.889|-1.713|-5.798|2.492|-2.953|0.797|2.597|-3.054|-0.186|-0.186|0.07|-1.285|-0.137|-0.705|-0.857|1.395|0.506|5.047|5.369|-2.068|-3.811|6.266|1.71|-1.051|-1.49|-2.343|1.553|1.397|-4.787|1.125|-2.083|-1.579|-1.049|-1.764|2.105|-3.694|5.188|9.75|-8.581|1.938|2.382|0.149|0.499|1.908|-0.682|-0.976|-3.01|-2.045|-0.825|1.874|0.897|-0.218|0.242|0.463|2.267|4.286|-3.291|-0.1|0.988|1.859|-0.232|4.72|-3.738|-1.71|14.792|-2.513|-5.479|0.406|-0.806|1.335|0.383|-0.422|0.837|1.519|0.603|4.117|-1.439|-3.753|-1.688
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||-5.468|-2.604|4.839|-2.774|3.431|8.826|-5.577|4.418|-4.598|-3.274|0.935|-7.014|-0.862|-2.247|2.476|5.657|-10.604|-3.818|-4.828|0.702|0.302|7.224|-2.059|9.797|3.666|-5.455|0.629|1.157|-4.211|-3.373|-1.112|-2.679|-3.433|-4.694|4.354|-0.443|0.495|0.05|-2.933|0.483|2.172|0.846|1.98|0.767|2.571|6.839|0.45|-5.229|-0.636|0.053|-2.985|1.728|-1.799|1.567|2.681|2.811|0.61|2.618|2.449|3.939|-0.061|0.243|3.002|1.075|1.28|2.292|3.245|-0.068|0.955|-1.874|1.633|1.24|1.823|1.063|3.522|-0.511|1.557|-4.799|-1.46|-1.032|-0.069|-1.889|0.954|4.261|-1.745|1.415|0.426|2.179|-1.502|1.969|-2.697|-2.559|0.208|-6.662|7.66|-1.034|-2.683|-1.908|-3.246|4.803|-3.601|5.764|0.119|-0.811|-0.804|3.341|1.654|4.659|4.968|4.95|-2.953|1.906|1.321|0.285|-0.163|-1.207|4.893|-0.189|3.261|-1.709|-6.4|4.08|0.25|-2.483|2.739|6.053|14.805|-5.658|-18.608|5.702|-16.089|1.371|5.02|5.041|2.954|3.129|2.059|-0.875|2.607|1.607|6.08|-6.543|1.264|-1.503|-1.564|0.853|-0.467|2.345|-2.991|-1.083|0.46|-0.084|-0.747|3.435|-4.666|0.95|4.717|0.478|4.545|0.503|-2.884|-0.749|1.52|0.63|5.156|2.771|0.293|0|3.117|-1.241|3.814|0.727|-0.156|-0.259|-3.3|-1.429|-0.246|-0.441|2.715|3.11|2.118|1.723|-0.642|-0.267|-1.056|-0.473|6.076|2.456|5.673|1.222|0.368|-0.367|-3.193|2.423|-0.362|1.594|1.937|-1.235|0.684|2.029|-4.482|7.838|-2.235|-3.333|-3.915|-2.936|-1.307|1.499|0.638|2.195|0.717|1.887|0|1.986|0.499|1.263|2.195|0|0.194|0.98|0.525|1.737|1.149|-0.937|2.329|0.968|-1.7|0.753|-1.75|2.98|0|0.418|0.56|2.584|-1.832|1.068|2.482|-5.256|2.263|2.02|0.362|1.024|2.397|0.603|0.53|0.152|1.776|-0.614|-0.153|-0.534|-0.756
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||-3.493|-1.795|5.01|-1.919|-2.576|13.184|-2.096|3.449|2.766|5.227|-5.702|-5.869|0.911|3.079|4.784|-0.381|-4.599|-6.804|-1.102|-3.244|1.865|-6.777|-11.619|3.512|11.565|-10.186|-2.498|-2.212|-0.716|-3.323|-10.933|-2.719|-2.609|3.883|0.325|6.253|-3.375|0|-0.662|-5.106|-1.661|3.106|4.669|11.581|-0.093|2.623|1.796|-1.764|-3.051|-6.038|-2.746|-2.673|2.876|-6.153|-1.216|0.473|-0.275|-0.391|-0.078|-0.776|2.14|1.001|3.351|4.632|4.195|4.625|-0.516|-0.56|-0.233|-2.719|19.815|1.858|1.596|1.298|-3.978|0.927|-0.636|-3.978|9.369|1.733|3.165|2.122|-6.87|-0.548|1.767|5.521|0.369|0.87|-0.984|-0.684|1.664|2.183|3.903|7.973|2.961|-8.282|3.941|-1.703|11.622|3.425|-8.076|1.001|-2.414|-2.603|1.39|-1.647|0.618|0.593|-4.992|-0.799|6.012|-2.316|0.36|-3.781|4.073|-11.218|15.746|4.836|4.037|-3.995|0.06|6.718|-11.02|0.828|16.545|-6.679|15.211|-16.696|-21.268|-9.4|-9.008|-7.517|-2.742|3.747|0.362|1.893|10.016|-1.756|0.461|0.829|2.721|6.763|-1.27|1.308|-4.003|-3.135|1.232|3.366|-11.396|0.625|7.743|-4.852|-1.792|-10.953|4.272|-0.314|5.735|-2.315|0.325|-4.098|-1.275|1.382|-7.771|-3.185|-1.529|-3.371|2.684|-1.72|-0.038|-3.467|-1.846|2.183|-2.559|-3.714|-7.154|3.814|-1.157|5.109|3.489|-4.957|6.947|-6.623|2.556|0.316|1.897|-2.274|-1.55|0.45|1.013|1.561|1.403|1.423|-1.58|-0.5|-2.712|3.082|-5.743|-4.608|-0.225|5.639|4.212|-3.021|-9.082|-4.586|-1.87|2.119|0|-7.889|0.859|0.53|-3.445|-0.695|2.521|4.705|3.75|3.416|-3.476|1.846|-4.7|-4.699|-2.414|0|1.635|1.917|3.776|-3.344|-5.103|2.968|0.823|1.476|0.195|-2.689|-3.914|3.196|-4.884|-1.646|6.359|-2.064|5.852|-2.878|2.47|-3.003|6.35|-0.755|0.379|0.19|-2.947|-1.541|0.273|-0.812|-3.229
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||0.264|-5.254|3.184|3.565|4.275|3.661|-0.096|-0.096|0.873|-7.699|-6.761|-5.892|-2.377|8.848|-0.333|-0.743|-10.296|-3.087|3.878|1.822|-3.162|-0.73|-5.059|4.717|11.76|-10.131|-11.082|-2.465|1.867|-2.755|-4.884|2.566|-0.061|1.299|1.252|0.948|-4.295|1.598|-2.575|-0.595|-1.176|7.595|3.201|-1.796|4.913|-0.067|1.432|-4.371|1.188|-8.237|-1.256|-3.464|0.756|-2.44|1.498|0.755|1.056|2.835|-1.015|2.259|1.174|-0.185|-1.994|2.923|0.563|1.075|1.151|-6.347|2.391|0.246|0.743|0.686|1.583|1.348|1.366|1.185|4.976|4.552|-1.983|-2.148|-0.825|3.78|-3.907|3.549|0.356|7.669|1.716|-0.389|6.101|-1.382|4.061|-3.589|0.245|6.999|5.54|-10.273|-5.185|5.207|5.493|7.599|-8.733|0.086|1.127|0.962|0.616|4.7|6.164|4.982|-4.465|-1.355|2.786|0.651|4.065|-1.337|2.046|-9.754|17.333|-2.014|7.114|1.78|-1.173|11.22|-6.009|-4.508|18.611|-1.235|7.84|-17.961|-23.704|-6.412|-14.582|-3.154|3.487|5.23|2.727|-0.874|-4.116|-0.756|-0.602|2.623|-3.356|4.848|2.731|-0.48|-0.95|1.609|2.897|1.684|0|8.991|-0.092|-3.194|0.715|0|4.677|2.199|1.258|-1.619|4.478|-1.277|-5.478|2.376|-2.14|0.844|-1.751|0.93|1.224|3.812|5.901|-2.177|-6.398|4.871|-4.915|3.624|-1.543|4.695|0.304|4.332|-4.297|-1.787|6|-5|-3.754|-1.981|8.108|-1.655|0.758|-1.738|4.406|3.376|3.667|1.58|-5.745|1.622|-6.566|2.911|-3.511|-2.255|0.493|2.319|-2.65|-2.395|-8.018|5.385|0.937|-1.386|-5.502|-2.801|0|3.606|10.711|-3.839|3.388|0.097|-3.731|0|0.281|0.659|-0.375|-0.745|-2.629|-2.819|-1.304|0.437|5.725|4.942|-1.621|9.328|-4.527|-1.083|-0.587|-3.585|-2.124|5.044|2.079|-2.885|5.637|-9.596|-2.507|2.196|3.504|1.441|3.223|1.766|2.641|4.097|-1.382|-2.387|-1.659|-1.135|-9.56
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||-2.717|2.644|-1.047|-0.849|3.516|3.039|3.65|4.172|1.972|4.419|-1.817|-1.278|-4.272|0.431|-0.536|-0.299|-3.148|0.208|-2.764|0.02|3.445|0.021|-0.664|9.968|-7.744|7.051|2.023|-1.606|-0.293|-0.382|-1.635|-2.246|-4.87|-6.042|2.17|0.446|-2.275|4.555|-0.863|-0.737|3.912|2.569|3.928|-2.621|1.549|1.484|-1.997|-3.416|-0.728|-0.29|-0.945|-0.246|0.994|0.499|1.499|-1.436|1.414|4.316|4.873|1.097|1.253|2.322|2.581|1.562|0.787|-0.606|1.408|-1.114|4.969|-2.361|0.286|0.972|1.819|2.834|3.091|3.311|3.33|0.579|-5.496|-1.362|2.472|0.468|-1.864|-0.514|-0.793|2.317|0.583|-1.009|0.785|0.467|-1.806|-3.486|-1.633|-4.223|10.262|-2.467|-2.541|0.688|-0.329|-0.328|0.412|1.363|5.425|-1.417|-2.398|1.927|0.9|3.081|-0.742|-4.993|1.315|0.029|2.701|-0.264|2.553|-1.712|-5.469|6.067|3.905|-3.616|0.536|-0.915|1.286|1.889|6.593|3.287|3.94|1.919|-17.333|2.654|-5.149|0.029|-0.512|3.445|-2.386|1.874|3.11|1.284|-0.547|0.397|3.738|-2.078|-1.044|1.908|-1.175|1.57|-1.363|0.28|1.417|-1.976|-0.827|-1.24|2.99|2.261|-5.649|1.587|2.922|-1.026|-1.44|0.803|-3.2|2.608|1.907|0.157|-0.25|-1.386|0.901|0.5|2.366|0|2.123|1.223|-1.434|-1.191|-0.608|2.493|-0.131|0.593|3.974|-1.915|2.976|0.104|-0.517|3.643|1.156|1.615|1.302|0.787|0.87|3.32|-0.117|0.945|-4.441|1.065|-1.388|1.1|0.88|0.269|4.846|-2.833|-2.328|7.048|-5.356|-3.651|2.954|-1.882|-0.858|-1.832|-0.583|0.512|0.331|1.947|2.889|-0.154|2.483|3.403|1.678|-0.883|1.08|0.48|1.417|0.361|1.487|-0.086|2.043|2.546|-0.18|2.3|0.439|0.208|2.833|-0.709|1.22|3.904|-6.181|7.524|0.555|-5.842|-0.567|-1.695|0.796|-4.063|2.461|-1.673|-0.316|1.417|1.098|0.957|1.516|-0.612|-0.118
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||-0.929|-1.084|1.896|1.363|0.834|-0.61|0.098|-1.585|-2.734|-3.058|-6.263|-5.687|3.224|2.218|2.18|-2.402|-1.269|1.349|-5.292|3.13|7.935|0.694|2.383|6.025|-4.123|-0.047|-4.194|-0.289|-4.116|1.078|1.956|-4.612|4.697|2.382|0|-0.825|-2.457|4.096|0.136|-1.12|-3.503|0.325|4.583|2.345|0.937|1.426|-2.208|0.186|5.999|-0.123|-7.355|-2.189|0|-0.798|1.325|-4.298|-1.147|-0.021|-1.217|3.183|-1.723|2.352|-2.235|3.027|2.22|0.632|-0.36|4.047|-1.656|1.589|-3.212|3.609|-4.069|0.18|1.37|-0.023|4.136|0.984|-0.263|0.967|1.571|1.698|3.328|0.181|1.549|7.022|0.85|-0.282|-0.282|-0.169|-2.308|0.055|3.566|6.378|4.211|-3.79|0.087|-0.776|-2.137|1.282|-1.015|-4.778|3.272|-1.904|-2.077|-2.72|-0.975|2.498|0.662|1.287|10.88|-0.65|1.896|-8.959|4.495|-0.285|5.322|2.244|3.93|-7.149|-3.493|1.866|-3.408|1.515|2.521|9.257|-1.421|1.409|-8.524|0.117|-10.966|1.162|0.026|12.85|-0.974|-2.364|-1.728|-0.843|-3.261|0.409|2.518|2.406|0.46|0.029|0.988|-6.445|1.884|0.754|-3.528|-5.184|2.701|-1.752|-0.231|-4.704|0.542|2.707|6.149|2.027|-5.219|-4.796|-0.979|-1.471|4.381|-1.488|-2.561|1.149|0.64|3.435|4.549|-1.956|4.326|1.128|-5.117|-0.442|3.331|2.76|-2.266|5.074|-1.809|-0.25|4.801|-4.075|-0.748|6.114|1.643|-2.873|-0.806|-2.961|-0.611|1.265|6.657|-0.299|-3.38|2.547|-2.23|1.024|-3.881|-6.421|1.279|7.446|-6.88|-3.301|-2.169|-0.826|2.909|3.878|-1.085|-2.073|2.116|3.562|0.413|0.027|-0.629|6.649|7.189|-0.497|-4.882|0.896|-3.235|-3.296|3.979|0.908|-1.102|3.293|-1.765|1.221|2.502|0.275|-0.487|-0.815|3.114|-2.342|-3.803|4.462|-9.237|3.295|0.057|-4.829|-2.501|-2.109|-1.614|1.271|2.31|-0.318|3.534|-0.301|0.302|-2.9|0.32|0.187|-4.859
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||-2.655|-1.77|0.432|0.921|4.432|2.279|1.232|7.346|-1.141|7.412|-3.657|-2.279|-5.075|4.348|-4.013|-0.638|-7.34|3.02|-4.715|1.772|1.829|3.878|1.613|7.721|-2.824|-5.172|-2.082|-0.231|-2.525|-0.249|-3.42|-2.718|-5.198|-1.055|1.699|-1.584|-0.829|-0.044|-0.908|-3.463|5.132|-0.35|11.61|6.966|-0.26|4.146|2.643|-2.706|0.19|-0.86|0.922|0.655|0.882|-5.518|2.426|2.013|2.595|1.905|-0.085|1.179|2.053|0.798|-2.816|-2.766|3.38|-0.029|6.064|-1.36|-7.101|0.084|0.622|1.667|-2.275|2.682|5.667|1.109|4.913|-4.211|-1.374|-2.963|0.387|-2.409|-1.487|-0.682|-2.33|-4.453|1.072|1.358|4.187|1.464|-2.436|0.028|2.292|-0.172|14.136|-4.579|-2.045|5.812|-0.354|0.226|-2.546|-1.79|0.809|-2.251|0.244|-0.061|3.729|4.526|-2.039|0.26|-1.847|2.214|1.453|-0.198|2.052|-3.411|1.317|3.474|1.311|-1.058|2.127|-0.451|-3.062|5.69|11.234|-8.14|5.038|6.331|-8.741|-4.627|-11.421|0.031|4.31|0.426|-2.866|-0.064|0.705|4.348|-1.645|0.662|2.373|-2.188|-1.695|2.643|-1.059|0.969|3.565|2.995|0.143|0.107|2.341|-2.531|1.118|-0.108|-6.498|3.701|3.806|-1.499|-0.036|-1.959|-3.803|-0.067|0.439|0.475|3.151|-0.314|5.331|2.371|4.114|-0.313|-0.428|3.087|4.09|-0.91|-1.787|0.408|0.657|1.925|4.458|-1.887|2.281|-0.61|3.24|-0.18|2.157|-1.492|12.88|-1.528|2.832|8.233|3.019|-1.588|-2.391|-3.483|-3.045|2.029|-2.151|-1.246|-6.072|3.218|-0.591|1.044|-12.906|-2.656|1.454|2.052|4.231|-2.484|2.688|4.375|-0.379|-2.087|-4.602|-5.676|-2.164|6.525|-1.33|-3.038|-5.875|10.711|1.496|0.62|0.222|-1.011|0|12.34|1.503|0.767|0.446|1.087|0.35|-2.213|-1.779|4.351|-7.196|-0.476|7.362|-5.78|7.676|-2.281|1.596|4.017|6.747|-2.345|1.072|-1.774|1.178|-6.6|3.189|-1.438|-7.446
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||-3.487|-1.081|3.573|-2.354|1.754|6.807|-2.884|6.071|0.52|0.571|-9.979|-2.951|-0.414|5.226|-2.547|-0.085|-8.249|-0.31|-2.717|-2.25|0.407|2.389|-2.514|8.547|4.268|-3.551|1.433|-1.69|-3.383|6.855|-1.995|-6.58|-3.77|-4.908|0.736|6.378|-0.96|4.72|-0.768|-7.163|1.851|-3.671|3.623|-0.826|2.128|5.375|-3.399|-6.529|-2.717|-2.095|0.133|1.009|0.882|0.375|0.859|2.14|2.004|5.156|1.258|3.064|1.192|1.862|0.816|0.657|2.398|3.745|-0.555|-1.249|1.139|-5.235|-1.956|3.329|3.546|2.967|3.246|0.079|8.777|-0.256|-3.616|-0.572|-0.434|0.738|-4.489|1.699|-1.128|1.654|2.069|0.3|4.838|-1.689|-0.281|-0.28|1.563|1.647|6.427|-2.576|-2.682|0.439|1.728|3.932|-4.607|3.263|3.799|1.478|4.183|1.529|-1.109|4.641|-0.629|-0.521|4.542|0.036|1.251|-0.11|6.5|-7.093|6.303|7.862|5.477|-3.87|-2.915|11.058|-4.631|2.041|12.731|-2.01|7.737|-8.149|-14.726|-5.677|-9.722|0.389|1.983|5.598|-6.281|2.3|3.32|0.531|-1.088|1.253|-8.417|5.157|0.997|3.916|-0.724|-1.538|6.387|4.136|4.473|0.965|2.196|-5.963|0.275|-4.093|13.762|-0.505|-1.044|0.986|-2.677|-1.775|-2.645|-2.759|3.744|0.824|-10.609|0.703|6.202|2.596|6.481|-4.501|-4.307|0.249|-5.623|-2.781|1.078|1.963|-1.241|6.351|1.912|-2.48|4.946|-5.372|1.215|2.991|2.367|6.106|-3.233|0.313|6.25|4.651|-1.446|-0.025|-1.757|-0.384|-8.008|2.003|2.349|-5.238|-5.701|11.727|-5.23|-1.12|-9.638|-1.42|-0.913|0.999|-1.214|-2.982|1.837|0.756|-0.861|-0.112|5.319|0.874|0.963|4.486|-4.504|-0.893|-1.678|-2.473|5.078|3.518|0.332|1.475|-4.295|-3.371|0.117|3.451|1.85|-1.915|3.269|-1.9|-1.588|6.167|-4.562|0.78|2.937|1.96|-0.642|-1.184|4.325|6.385|3.675|-1.083|1.095|-0.315|1.054|-3.387|0.261|2.283|-3.831
05546|1052403|/equities/sea-limited|EAFAGROWTH||-5.689|-23.718|1.302|14.741|-1.293|11.815|-10.797|12.25|-14.179|14.63|-7.971|-3.149|-4.948|4.017|5.65|-1.05|-7.927|-5.547|-19.304|-5.104|-5.516|4.289|-5.239|34.6|-6.568|-29.114|7.651|-19.327|2.103|13.468|-11.521|-11.781|-6.451|-16.365|0.748|4.347|-10.566|-6.116|-14.615|-4.249|-9.171|-4.609|4.136|-3.301|0.226|9.657|1.164|-6.125|0.177|4.396|-7.884|10.071|3.782|0.854|1.318|9.618|-7.226|11.237|-2.938|0.731|-3.406|0.304|1.729|8.126|1.414|2.805|13.679|-9.818|-4.855|-2.34|2.444|0.594|6.124|13.004|-2.634|-8.549|2.276|-2.516|-15.825|1.405|7.54|18.481|-8.364|4.618|7.561|5.582|3.039|-3.579|3.604|-2.717|8.891|-0.306|0.92|-2.864|18.446|-3.228|-1.356|-4.02|10.788|0.045|5.246|5.763|-3.219|-5.581|3.561|16.538|-1.938|5.565|14.078|-1.761|-9.884|2.874|11.806|-1.627|15.014|3.657|12.406|1.013|27.502|-0.848|14.074|0.717|2.584|17.639|7.055|-4.166|15.605|-14.626|-11.599|11.74|-13.095|6.929|4.957|2.122|-0.199|9.811|4.295|-2.247|3.028|0.743|6.005|-2.671|2.079|-0.617|2.446|14.763|6.02|4.912|5.634|-3.367|-9.935|1.907|-5.733|3.996|-1.835|-1.588|4.049|-12.846|2.104|-8.008|0.856|7.908|-1.479|-1.512|7.495|-3.57|14.987|-2.885|8.474|-5.168|12.448|3.815|1.944|-1.37|11.232|-2.793|2.739|-2.211|-2.609|2.722|-0.802|2.155|45.091|-0.063|5.96|-1.5|12.472|8.175|0.239|8.737|3.677|3.818|-9.52|-1.901|-9.295|3.411|3.118|1.46|-4.121|1.902|-2.473|1.331|-1.161|-6.58|-5.274|7.117|1.038|-5.333|-3.324|8.542|-1.879|-4.618|7.801|-12.084|-3.771|-3.751|10.2|-2.534|-0.774|-3.062|-1.901|12.019|11.4|24.24|-2.773|1.979|-6.766|9.952|-2.908|-5.413|4.545|-3.664|0.993|3.843|-12.253|-1.379|8.826|-5.029|-10.233|7.961|-5.089|-6.623|4.201|0.68|10.333|-9.707|6.919|-6.752|-11.133|1.902|-1.801
05547|484|/equities/atlas-copco-b|EAFAGROWTH||-5.082|0.791|0.954|-2.004|6.3|9.437|-1.358|9.787|-0.941|-0.944|-8.546|-5.138|4.604|2.863|-2.68|4.479|-7.365|-5.859|2.811|-2.829|-4.026|2.594|-8.924|8.547|7.339|-6.393|-1.596|-3.27|-1.784|0|-7.508|0.083|-5.538|-1.536|0.93|5.22|0.245|5.34|1.575|-5.615|2.714|3.877|-0.176|-2.571|0.864|5.373|-0.633|-5.957|-4.472|0.163|0.821|-0.976|-0.243|-1.043|1.301|2.843|-0.993|4.318|3.209|1.447|0.545|1.196|1.305|1.036|0.189|-1.119|-2.1|-0.635|2.416|-6.678|-2.039|1.466|2.928|3.3|6.335|-3.662|6.928|-0.599|-6.268|2.788|4.104|3.954|-4.092|3.086|-1.719|9.767|-0.221|-1.419|0.329|-2.248|-0.107|-1.992|2.47|5.079|6.108|-3.244|-3.143|-2.41|2.354|-0.889|-2.386|4.299|2.552|1.412|1.07|0.598|-1.065|2.177|-3.613|-3.704|1.365|2.091|2.135|0.119|6.313|-6.933|4.674|3.964|5.533|-3.01|2.276|-1.19|1.613|4.348|6.577|0.15|13.605|-6.07|-9.275|-4.696|-6.218|-4.691|4.651|5.45|-11.885|-1.42|4.45|0.372|-1.346|-0.487|2.114|4.551|1.451|0.397|-2.956|2.91|2.162|2.778|7.303|3.87|2.866|-5.422|-2.782|-1.301|6.135|1.875|6.667|1.18|1.368|-6.25|-4.147|2.358|4.262|-3.633|-2.914|0|4.153|5.387|5.319|-3.259|-6.27|-0.321|-5.167|0|2.492|2.72|2.796|7.993|1.441|-1.421|3.875|-5.079|-1.382|1.224|4.57|1.673|4.466|-1.152|3.168|3.061|3.594|1.285|-2.911|0.839|-5.169|5.451|0|-4.024|-5.871|11.158|-2.263|-6.178|-7.829|-3.103|-1.361|3.887|1.616|-5.912|5.526|-0.178|1.079|-0.537|-1.93|5.166|-1.812|4.545|-8.014|-2.215|-4.397|3.892|-0.839|-0.168|-2.927|4.061|4.049|0.888|-4.414|2.08|3.036|-4.274|4.278|-3.608|1.571|6.704|-5.124|1.252|4.682|-6.806|-2.051|-3.783|0.662|2.373|4.056|-2.41|2.65|-0.702|0.176|-4.209|0.508|0.169|-3.12
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||0.683|-1.582|3.351|-1.924|8.149|4.959|-4.059|4.042|-3.59|-4.195|-8.06|-7.854|1.223|6.554|-5.402|2.186|-1.712|-2.347|-2.934|5.154|-4.671|-4.019|7.497|2.526|11.419|-4.405|-7.634|-4.274|12.573|-2.275|-6.157|-2.464|1.052|-3.978|1.728|5.634|1.34|5.166|-0.666|-7.747|0.37|5.57|2.813|-0.033|2.611|1.252|0.948|-2.632|1.916|6.415|-3.987|-1.196|4.025|-7.041|1.589|2.916|2.441|1.893|-1.499|-3.014|1.148|1.826|-4.997|-1.234|3.512|1.512|-0.821|2.004|10.954|-2.329|-5.024|2.419|-1.662|0.723|-0.68|3.439|4.577|-0.041|-0.204|1.196|2.495|12.032|-5.759|1.633|-0.091|6.828|-0.386|6.025|8.767|-4.383|2.241|3.42|4.196|8.412|18.168|-8.365|-0.9|2.602|8.467|2.616|-5.974|-2.401|1.893|2.753|2.484|-0.092|4.817|7.676|-10.409|0.718|5.845|-0.395|1.03|-3.465|2.567|-11.58|26.082|8.649|-1.376|-1.586|-9.489|-1.039|3.256|-8.27|17.012|-1.401|-6.414|-10.384|-20.66|-4.934|-4.637|-0.137|1.623|0.046|-10.167|-3.711|0.952|-1.102|0.201|0.768|1.001|2.598|-1.891|-1.319|-3.4|1.09|1.092|0.181|3.167|-1.589|8.871|-3.654|-4.704|-3.04|6.296|1.925|12.299|4.651|-1.681|-7.181|-7.295|2.843|-0.436|-2.712|4.68|0.827|6.097|4.591|3.36|-1.714|-2.889|-4.511|-11.502|-0.062|-1.866|1.108|-0.184|7.767|-2.222|-1.004|2.116|-4.974|0.941|1.486|4.504|3.159|-3.105|-0.287|6.777|3.343|4.434|0.179|-5.819|-2.072|-1.233|2.576|-1.481|-3.251|-7.352|8.255|-4.111|-5.36|-5.992|-0.676|-3.497|8.333|-0.762|-3.146|1.879|-0.099|1.443|-2.531|2.452|13.24|-0.743|1.81|-4.024|-1.58|-6.039|1.298|-3.575|-4.505|-2.316|2.761|1.253|2.166|-0.147|1.741|3.973|-4.148|-0.05|-8.188|-1.62|5.961|-7.702|-2.28|6.068|-10.016|0.578|-0.329|-1.3|5.394|4.566|-1.499|2.811|-0.631|3.933|-3.085|3.962|-3.898|-2.216
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||-5.705|-2.275|-3.225|2.348|3.142|13.148|-8.101|1.31|-1.994|-14.107|-7.018|-2.346|-0.472|4.898|-6.821|-0.839|-11.678|-0.558|3.994|-0.278|-3.508|1.405|-6.583|10.529|6.957|-6.701|-3.078|1.121|5.734|0.462|-8.17|-2.077|-10.162|-3|4.634|2.231|-3.718|2.032|1.897|-2.525|-0.936|-0.197|2.118|4.423|4.307|5.029|0.461|-8.196|-2.639|1.042|1.997|-3.288|1.206|1.499|2.799|0.502|2.803|5.114|0|2.761|1.425|6.265|-2.519|-2.166|2.868|0.826|2.352|-1.02|3.241|-3.341|2.818|1.859|0.302|4.424|2.494|-3.402|7.957|8.465|-3.907|17.746|-10.051|5.714|-11.041|-1.022|-2.827|14.024|-1.964|1.21|-20.97|6.395|-4.444|-3.936|-6.019|-1.361|8.016|-1.513|-1.042|0.392|-0.52|5.055|-1.014|6.326|3.267|-5.804|1.418|9.387|1.416|4.609|-4.028|1.768|1.138|5.489|2.641|-1.56|10.325|-8.326|2.7|4.319|7.619|-0.04|6.452|2.967|1.392|-3.593|5.239|-4.232|8.884|-10.426|-16.519|-1.315|-10.859|6.667|3.717|3.953|-3.217|5.408|0.553|-1.184|0.826|1.302|0.655|5.015|3.945|0.287|0.329|4.559|0.043|-0.258|-2.429|2.887|1.531|3.159|3.551|-4.122|3.814|3.515|-1.095|-0.568|-2.538|-1.946|-4.536|-0.686|1.835|-3.499|-0.67|-0.167|2.793|-1.315|1.072|4.76|-0.403|0.269|-1.849|-0.132|-1.087|4.545|-1.83|8.628|2.586|-7.113|0.371|4.81|4.467|3.793|3.659|-0.435|-3.465|0.369|1.011|-1.105|2.647|1.815|-2.258|3.911|-5.839|-5.187|-2.811|-2.135|7.661|1.979|-6.021|2.663|-3.116|2.291|-3.693|-1.044|-0.472|1.147|-1.46|6.466|1.166|-0.805|-1.193|-1.13|-2.257|0.337|-3.218|1.132|4.126|3.35|-0.253|-0.754|0.505|-1.148|4.65|1.809|2.008|7.904|-0.986|0.291|4.878|-4.317|-2.834|1.671|-2.801|-1.923|0.386|-1.734|-1.442|-1.474|0.264|-2.521|6.799|0.873|-2.394|4.923|3.662|-0.308|2.866|-4.659|-2.4
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||-1.45|0.472|24.023|4.768|0.742|7.8|-6.464|0.459|-6.052|6.264|-4.821|-5.574|-5.237|4.209|2.708|5.907|2.899|-2.069|-4.853|3.733|-3.599|-0.908|-8.526|7.119|10.393|-21.318|-2.731|-6.477|8.82|-6.089|0.724|-3.315|1.042|-3.345|2.811|2.814|2.136|9.668|-2.289|-12.107|-4.037|-3.293|-9.963|-3.651|-2.048|2.635|-2.03|-4.329|0.53|5.721|0.355|2.146|3.472|-4.195|10.68|4.76|-4.702|6.638|-6.101|-4.041|-2.209|1.324|-2.219|4.443|1.107|1.823|2.271|-12.541|-0.707|-3.219|-2.635|2.009|-3.098|-5.273|-1.231|5.637|8.053|7.087|0.854|-1.311|-0.497|4.647|-4.322|-4.057|-4.256|4.883|0.06|1.03|2.134|-1.703|6.786|7.392|-5.002|-1.725|2.708|6.783|-4.207|2.095|5.996|-2.066|2.337|6.351|1.4|-9.747|1.428|2.323|0.679|3.272|1.865|-1.176|7.459|0.253|-2.512|-1.7|2.32|-6.143|11.535|-2.247|3.967|-0.526|2.104|8.236|0.243|16.591|13.387|8.169|0.91|1.398|-26.339|1.188|-11.13|5.986|2.453|-2.966|-2.659|-1.173|-3.487|-0.764|2.771|0.979|1.037|2.463|-0.433|2.362|4.807|3.281|-0.992|5.497|3.382|-0.957|-3.56|6.209|-0.279|0.892|9.151|4.249|1.409|4.002|-0.561|-0.112|-6.37|-1.37|3.119|-0.609|14.122|0.608|-0.273|-0.302|3.799|-0.933|-4.001|-3.376|-7.573|0|-2.089|7.253|-1.896|5.891|1.177|-1.164|6.921|-9.564|1.862|-1.133|-2.822|0.276|4.095|-1.972|-2.74|-1.017|3.727|1.571|-5.02|1.796|-8.701|-2.699|0|8.378|-5.882|8.486|-3.599|10.564|-7.682|1.837|-3.607|-2.055|1.765|-2.548|-1.629|3.167|-4.859|-10.855|-1.935|-0.161|-2.918|2.401|-1.368|-0.68|0.631|-3.355|-4.422|-0.291|5.306|21.891|2.813|-3.695|-2.345|0.91|3.129|-4.254|-1.359|-2.535|-2.636|-6.453|-0.418|1.809|2.452|-0.488|0.163|-3.36|-0.157|-4.885|1.109|1.245|-0.02|-0.366|3.092|-3.431|0.356|1.642|3.472
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||1.763|-4.75|0.434|-2.123|-2.841|5.922|-3.783|9.514|-0.912|3.298|-6.096|-2.165|6.615|-6.475|-0.95|-4.1|2.093|-3.544|-2.237|-4.802|-2.245|0.369|-11.558|1.732|-2.585|0.796|-4.096|-0.826|-1.525|5.357|-4.6|-6.766|-2.539|-1.404|-0.274|5.053|-2.888|0.062|-1.288|3.165|3.505|-5.946|4.005|1.167|2.833|-0.826|-4.634|-1.643|-0.463|-1.22|-1.943|3.721|-4.558|6.829|-3.567|3.962|-3.369|7.225|1.5|-1.51|-2.839|1.885|2.841|3.172|-0.719|-13.58|2.736|-2.663|-5.981|3.305|3.881|0.239|5.326|-2.369|5.383|5.834|2.067|-2.393|-11.229|2.171|-3.731|-3.291|-1.311|10.936|-2.796|-1.274|-3.029|-0.614|2.949|2.879|-4.86|3.95|-3.458|-6.314|3.171|-2.398|1.875|1.881|4.223|-1.778|4.651|-2.568|-3.358|-9.103|6.742|2.915|-3.135|-1.639|2.157|-1.975|1.841|2.319|7.813|11.459|1.092|1.14|-6.338|2.671|-4.262|2.349|5.115|1.25|-6.667|11.111|-11.62|7.306|6.99|15.195|-10.117|-0.31|-1.036|7.29|0.622|3.562|2.328|1.2|4.651|-3.153|-0.448|0.586|2.829|1.602|-4.199|8.207|-1.397|1.318|7.053|1.109|0.96|10.294|-0.643|1.845|-1.466|3.021|-6.179|5.946|7.419|-1.899|-0.94|-2.446|0.122|2.318|0.063|-2.027|5.304|2.656|-0.066|-3.645|1.558|-7.618|2.965|1.505|1.27|0.191|3.694|0.597|-2.143|-1.911|1.948|2.258|-0.199|0.199|4.511|6.662|0.671|6.003|-6.083|-2.671|1.838|3.108|1.462|3.175|6.329|-4.281|-6.917|1.838|-1.061|-5.036|-1.348|6.581|-5.773|-1.819|-4.733|-0.332|-1.311|0.594|1.745|-9.091|3.538|6.242|0|0|0|0.337|0.338|-3.205|2.686|-1.716|0.664|3.936|7.418|0.974|1.753|1.001|1.723|-0.7|6.811|-5.938|-3.469|0.455|-0.752|2.703|-0.231|-2.626|0.226|1.604|2.99|-4.794|3.488|-2.715|1.609|-7.904|-1.254|1.485|1.8|3.657|1.901|2.494|-5.314|2.574|1.929
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||-8.14|-1.43|4.886|-3.936|5.087|3.726|-4.151|-2.796|0.509|4.247|-3.565|-1.31|-0.817|2.22|0.88|7.268|-2.482|-2.726|3.779|2.933|-3.551|2.826|-2.494|8.989|-0.891|-14.046|-3.357|-2.96|-0.053|0.687|0.053|-4.961|3.164|3.397|1.267|3.137|0.206|0.659|4.693|-2.085|-7.847|1.996|4.653|-0.378|-3.979|1.832|-3.24|-0.799|-2.662|-0.789|-4.504|5.077|2.415|-5.857|-2.111|-0.79|1.174|1.071|-1.14|3.246|-2.859|-0.681|-0.549|0.275|2.115|-1.561|2.008|6.09|-0.018|0.442|2.948|2.024|5.401|-3.839|2.626|-4.658|2.685|3.808|-2.581|1.711|1.48|9.038|-2.884|-1.523|-5.393|3.07|4.378|1.037|0.532|-0.802|7.78|1.571|9.57|16.074|-4.705|-8.506|1.853|-4.748|1.106|2.79|-7.657|-6.47|1.083|5.773|7.075|-7.007|1.617|0.632|0.366|4.456|1.211|1.837|2.227|-3.119|0.839|-10.193|12.679|2.865|4.356|-10.863|0.254|-2.36|-3.292|-4.629|17.819|10.369|6.641|-28.347|-16.802|3.591|-10.076|2.756|2.7|2.072|-0.96|-0.784|4.857|-0.312|0.569|0.692|1.079|0.442|-1.268|0.578|-3.091|0.936|-4.754|-0.627|-7.793|3.999|0.373|2.289|-1.889|0.574|0.216|-1.207|3.968|-1.652|-0.846|0.198|-3.262|1.272|-0.962|-1.278|2.478|-1.465|1.057|-1.51|3.989|-1.336|-0.987|3.694|0.57|3.62|0.846|1.344|0.726|-1.469|4.694|0.203|3.115|0.378|1.189|0.878|-3.133|1.346|5.479|-2.424|-2.408|5.037|-1.01|-1.215|-2.517|0.51|-3.09|-0.696|-0.59|2.544|4.626|3.711|-1.8|4.36|-3.771|-1.452|-0.85|0.791|6.308|0.375|0.995|-1.263|1.279|4.067|-2.359|-0.977|0.696|2.107|0.418|1.829|-0.697|4.607|1.399|0.424|-1.179|-1.369|0.834|-2.958|-2.441|-1.721|-1.126|0.168|3.787|-1.521|-0.342|6.566|-0.98|-0.539|4.73|-2.846|-6.334|3.153|2.191|-0.564|-2.108|1.142|0.536|1.083|-2.465|2.873|1.205|-3.342|-1.077
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||-9.061|-5.74|3.979|-4.699|2.42|12.011|0.032|-4.832|2.555|0.932|-7.42|-10.663|1.619|11.499|-0.866|2.092|-13.019|1.615|-19.022|-2.668|-3.525|6.159|-4.247|3.135|4.264|-1.932|-1.009|-8.322|5.06|-6.756|-4.643|-0.661|-6.844|-6.971|4.063|2.699|-3.53|1.196|-3.268|-12.336|0.648|5.671|1.886|1.569|3.74|3.666|0.637|-4.117|-3.021|-2.947|-1.266|0.94|-2.839|-5.181|-6.121|4.847|-0.477|7.248|2.297|-2.134|6.873|3.331|-0.996|2.097|4.619|12.402|9.519|-2.399|-10.032|-0.021|-2.611|5.452|5.693|0.583|1.24|4.452|5.312|-1.886|-4.769|-6.32|3.372|3.578|-1.522|-0.596|-2.339|3.418|1.49|-3.066|8.406|-2.295|-2.673|1.185|1.415|-2.61|12.269|-2.963|-0.856|6.976|-0.505|1.842|3.917|6.663|-0.879|-3.643|2.152|2.798|-0.741|5.641|0.294|1.058|14.926|3.661|4.829|-2.18|9.553|-11.576|7.89|7.727|2.756|-3.122|9.406|5.345|-2.143|1.766|18.419|0.401|8.801|-3.375|-22.04|1.594|-14.991|-1.549|3.889|-3.909|-0.767|1.252|1.578|-1.255|-0.259|0.652|2.586|-0.045|2.326|0.92|1.875|2.842|-0.754|0.493|-1.272|3.085|3.803|-3.403|0.077|-5.831|-1.188|3.852|4.209|5.078|-0.164|-0.326|-1.643|3.014|-1.143|-0.366|1.822|-1.388|1.157|-3.16|3.306|-5.135|-2.447|-0.684|-4.601|2.412|4.66|3|0.04|3.779|1.603|-1.537|3.438|-0.214|2.958|4.138|1.588|-2.99|-2.475|0.266|0.311|3.496|1.731|0.849|-4.377|0.226|-4.244|1.095|-5.463|0.499|-4.717|2.603|-2.806|1.975|-6.939|-0.929|-1.717|-5.911|1.713|-4.76|1.418|4.664|-3.016|-0.347|1.217|-3.768|1.153|2.06|-0.326|-0.228|-3.392|4.531|-1.837|1.438|-5.411|0.779|3.117|-2.506|2.637|0.582|1.51|1.398|3.479|-5.1|1.426|3.928|-2.683|4.047|5.678|-8.223|1.338|0|1.356|-0.964|4.76|-0.216|-1.314|4.065|1.729|-1.591|-0.369|-0.659|-0.799
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||-6.687|-1.52|-4.268|6.234|7.594|3.5|-1.134|7.173|-2.316|2.934|-10.405|-13.868|5.159|-1.946|7.363|-5.479|0.297|8.954|4.451|0.282|-10.696|-0.701|-8.608|4.398|2.852|-0.489|-6.837|-0.544|6.673|-4.259|2.273|-4.087|-1.872|3.03|2.639|4.842|2.95|4.519|3.579|-2.627|-2.611|2.188|6.356|3.525|8.754|-5.324|1.039|-11.039|-0.595|1.259|3.984|1.855|0.642|-3.816|6.071|0.179|-0.297|-0.237|-3.381|-0.343|-0.737|2.917|-2.503|1.618|7.387|-1.347|10.787|-3.026|4.467|2.537|0.071|0.141|2.534|2.069|-3.357|6.302|5.024|1.374|3.95|1.277|-4.781|5.923|-12.009|-3.779|2.534|6.087|-0.784|-3.336|7.673|2.51|3.733|5.495|4.698|4.092|6.257|-0.632|-4.093|2.805|4.054|2.721|2.098|0.057|-0.676|-0.393|2.296|4.75|2.465|8.417|-3.792|-0.575|3.369|1.747|5.159|-4.521|5.706|0.143|14.286|-5.478|7.285|2.2|-3.51|2.083|-3.769|3.485|11.885|-2.357|10.565|-12.26|-6.265|-5.16|-15.466|-6.141|3.267|2.697|-6.748|-0.67|-4.035|-4.094|-2.622|1.949|-4.519|0.16|6.644|-0.789|-0.893|4.921|2.708|3.81|7.45|-0.134|6.953|-4.19|-0.952|-5.405|8.595|5.922|-2.314|0.655|3.076|-4.989|-5.01|2.144|-1.094|-2.207|-1.903|1.6|8.932|-0.434|1.319|-0.073|-9.835|-0.721|-5.802|-3.11|-0.948|4.975|5.581|9.16|-2.661|-0.541|3.228|-3.01|-0.48|-1.475|7.418|-3.782|-0.183|-1.618|2.079|0.492|5.65|1.315|-8.818|-0.418|-4.015|5.124|1.345|1.049|-2.055|11.983|-4.339|-1.593|-1.196|-5.757|-4.425|5.95|-2.974|-7.247|4.997|6.147|-2.526|5.192|-2.53|2.469|6.022|4.086|-3.102|-10.249|-8.261|2.336|-4.362|4.561|4.111|-13.041|6.889|2.425|1.285|3.406|-1.701|-0.508|0.511|-3.822|1.609|-2.488|-3.699|-6.796|5.102|-1.754|-7.98|3.238|-2.416|-0.278|4.15|3.085|0.752|-1.627|-5.234|6.68|0.3|-4.853|-9.474
05555|1082092|/equities/epiroc-b|EAFAGROWTH||-2.739|-3.092|2.661|-2.926|5.97|4.913|-3.827|7.977|2.166|-5.12|-9.717|-6.498|0.77|3.085|2.569|0.917|-8.61|0.261|6.215|-1.99|-2.671|4.831|-8.451|2.542|15.055|-3.989|-4.218|-0.728|-1.288|2.77|-11.664|2.852|-7.165|0.469|0.895|2.62|-1.516|4.823|1.615|-4.877|-2.65|0.687|3.726|0.413|7.832|8.462|0.226|-1.336|-0.914|-4.14|-0.928|-0.269|2.073|-4.788|0.731|-1.127|-1.143|1.656|-0.549|2.124|1.285|4.561|-0.249|-1.292|-3.503|-0.941|-3.05|1.212|4.335|-10.723|-2.105|2.48|-0.616|6.355|3.176|-2.101|6.794|-2.136|-0.479|7.603|3.813|3.964|-4.768|3.213|-2.434|7.878|-2.078|-0.526|1.602|2.894|-0.691|-1.115|2.963|-3.399|9.522|-3.04|5.491|-0.953|1.573|2.142|-3.459|0.923|0.362|-0.759|0.281|1.258|0.326|3.063|-1.61|-0.819|5.44|2.071|0.398|-1.094|4.577|-4.125|8.627|4.534|2.044|-3.018|4.73|-2.889|6.517|-4.548|5.509|-0.641|11.516|-2.714|-13.909|-6.62|-6.536|-2.257|2.309|5.179|-9.272|3.708|2.249|0.576|-1.485|0.219|2.192|2.195|1.579|0.14|0.655|0.707|0.76|3.848|-2.875|2.254|0.246|-0.245|-3.04|-0.331|10.761|-1.974|2.942|1.591|0.086|-3.349|-3.667|2.275|8.906|-0.289|-2.305|-2.263|6.737|-1.088|3.651|-3.598|-2.407|1.68|-3.51|-4.392|0.807|3.39|-0.203|5.27|4.62|-1.721|1.751|-1.081|-1.047|2.343|8.247|-4.736|0.182|-0.448|3.019|-1.123|2.764|4.643|2.141|2.315|-1.408|3.861|-7.946|5.998|-7.211|6.648|-11.8|-5.214|-5.152|0.546|1.228|5.411|0.942|-2.87|3.847|-3.195|-3.665|-1.752|1.122|-1.942|9.886|0.429|2.439|2.5|||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||-2.599|2.668|0.697|-0.692|0|-0.492|-1.07|1.581|0.198|3.378|-3.458|0|0|0|0|2.846|-2.767|0|0|0|0|0|0|0|0|0|-4.438|-0.563|5.237|0|0|-12|13.636|0|0|0|-22.034|2.853|24.704|-24.251|32.016|0|0|0|0|0|0|0|0|0|-14.815|17.391|0|0|0|0|0|0|0|0|-11.384|12.846|0|0|0|0|0|-1.365|4.374|-2.383|1.104|2.154|1.668|-0.104|0|-2.24|3.477|1.173|-3.299|-0.716|1.349|8.559|0.566|1.261|-1.022|-6.077|2.067|-0.433|-1.704|-1.158|-0.21|0.634|-1.969|4.212|3.928|-3.571|-2.326|1.393|-0.214|2.41|-2.457|2.519|3.986|3.416|-0.352|-0.699|0.823|-0.468|4.396|0.986|-0.369|4.924|3.509|-3.44|4.174|0.134|2.805|4.959|-0.82|-1.39|-0.255|5.744|-3.799|4.827|7.179|-10.167|5.76|12.972|-21.97|-1.336|-12.686|-4.591|-0.167|2.244|0.485|2.187|5.087|0.555|-2.494|0.726|2.481|-1.677|-1.175|-0.39|0.03|1.339|-0.213|0.611|0.584|-3.728|1.746|0.302|1.44|-2.216|-3.217|0.32|4.592|4.018|1.542|-7.13|-2.046|-0.639|-1.12|-0.769|1.592|-3.948|2.918|-0.879|0.743|-3.899|-0.164|-1.459|4.282|-1.114|3.937|-1.483|1.242|-0.66|3.228|0.566|5.333|-4.264|0.362|0.667|4.835|0.834|0.322|-2.448|2.907|-0.322|5.467|-1.174|-3.685|0.194|5.034|-1.836|-2.443|3.159|9.815|3.435|-1.652|2.778|-7.594|-5.012|1.304|-1.287|-0.438|-3.482|1.152|0.132|4.405|0|-1.558|-3.086|3.711|0.239|3.46|2.238|-0.788|7.883|1.252|-2.106|3.12|1.646|0.484|-0.362|0|-1.504|0.437|1.616|0.202|0.57|0.041|6.832|-7.562|0.444|2.569|-6.69|0.819|2.354|-0.949|0.119|-2.698|1.566|0.352|-3.595|2.522|0.233|-0.541|-0.154|-4.989
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-12.981|4.391|0.759|-0.126|-0.627|-1.117|2.806|2.887|2.145|0.811|3.497|-0.418|-0.966|-4.731|0.264|-0.524|-2.179|0.775|-0.258|0.779|5.335|2.669|2.152|2.199|-2.292|-0.852|8.141|4.327|-1.732|0.158|0.316|-1.558|-3.748|-1.039|-0.443|-2.168|1.466|2.402|-5.666|-0.982|0.849|-2.078|6.176|1.04|-2.886|-0.858|1.599|0.146|6.677|-3.593|-1.62|-2.443|-3.064|1.844|2.026|4.223|2.95|-0.155|3.2|0.806|1.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||-6.02|-18.016|-0.692|-3.401|-7.19|37.55|-44.972|5.771|-10.942|-3.588|0.289|-10.836|-4.846|-0.993|4.253|10.48|-7.384|-17.109|-8.122|-7.877|-4.775|-14.578|-5.771|10.652|1.332|-1.262|11.061|-32.987|5.015|8.073|-6.17|-6.977|-2.083|-10.339|2.357|9.868|-3.987|0.188|-10.021|-6.596|3.178|0.533|-25.054|-7.34|4.303|6.679|-7.793|-5.464|-0.467|-2.673|-6.755|4.398|8.651|3.603|0.147|-1.984|-0.714|3.364|19.965|1.291|-3.828|1.854|-8.744|-0.732|5.47|10.616|5.152|-2.548|-1.72|-16.874|-6.779|1.529|12.583|-1.565|4.071|0|4.986|-11.139|-8.671|21.66|5.646|9.253|-4.938|5.024|-4.931|-3.134|9.121|3.193|-0.502|7.361|7.115|5.477|-0.505|0.916|15.802|2.663|-5.384|-3.536|10.501|9.786|-5.45|5.06|-1.314|-11.305|7.519|1.786|3.704|10.526|-3.526|-4.704|-5.223|-4.034|5.006|4.424|19.36|4.341|-4.618|1.454|12.138|-3.327|12.181|16.078|1.977|1.775|7.643|11.664|7.822|-4.956|-22.486|9.801|-15.425|28.437|7.692|11.489|5.822|-12.048|5.23|6.408|4.218|0.887|8.253|-0.573|15.419|3.653|2.098|11.371|10.945|0.115|5.218|0.857|9.225|0.538|3.333|-0.277|7.601|2.131|2.496|-2.879|1.695|-4.978|-4.609|-0.556|0.699|1.275|-5.615|-3.234|-5.961|1.232|3.969|7.133|1.25|14.833|1.129|3.333|-2.28|0.327|5.517|0.694|-4.793|-7.209|4.32|3.993|0.167|10.497|5.029|-2.083|0|9.317|10.148|0|0.805|7.94|-5.065|-7.01|-11.873|5.499|-1.505|-2.063|-3.962|6.426|-4.962|0.769|-0.763|-2.421|5.917|-0.588|-0.971|-2.83|0.189|5.378|-2.524|0.195|-5.341|15.532|10.07|0.471|11.257|2.003|1.08|-2.114|6.022|13.154|-7.613|-7.201|15.906|-3.642|-2.226|9.238|-0.644|5.973|-2.658|-1.149|-3.025|2.614|-1.766|-2.656|1.106|-6.499|-3.286|-0.143|-3.576|-1.757|2.422|0.697|7.491|-3.957|0|-6.081|-3.583|0.327|-27.143
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||1.98|1.712|-1.926|-0.491|4.681|-3.524|-3.125|-1.887|4.95|-3.58|-8.913|0.437|0.219|-0.652|0.218|-3.975|-0.209|-3.036|2.917|1.695|-4.646|0.815|-3.536|8.761|-1.057|-3.666|-4.475|-2.652|-0.938|5.336|-1.748|-3.013|0.568|0.19|0.573|-4.205|6.214|3|-3.475|-2.996|3.891|-0.772|2.574|4.339|1.895|3.486|-2.96|-1.253|0|-0.208|0|0.84|0|5.077|-7.927|-9.89|-2.847|4.655|8.704|-2.756|-0.781|3.644|1.437|-0.612|-1.21|0.405|5.556|-5.645|-6.591|0|6.841|-3.307|3.421|-0.201|-0.2|1.423|4.681|-4.277|-11.691|-1.767|-3.578|5.957|5.725|0.769|-5.967|-0.54|2.583|6.483|5.602|0.837|-2.449|-3.922|4.508|-0.408|4.925|-0.638|-4.858|2.066|0.624|2.34|0.427|-3.704|0|1.887|8.163|4.751|7.838|2.199|4.83|1.674|-2.82|0.326|-2.338|0.32|8.943|-1.936|1.152|0.463|7.196|-5.065|-0.118|0.354|-8.333|9.739|1.937|2.354|18.851|-8.243|-17.686|-4.565|-6.733|-0.493|5.4|0.312|1.803|6.554|3.509|0|0.588|-3.519|4.26|4.579|-0.493|0.371|-3.69|-0.826|-4.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||-4.711|-4.185|1.834|-4.063|-0.957|6.647|-6.645|8.424|0.212|-1.619|-8.441|-9.126|3.138|3.287|-6.392|5.897|-7.767|0.575|3.846|-2.856|-5.056|1.427|-10.237|2.375|0|-7.146|-1.563|-7.212|0.567|-2.025|-1.099|-4.32|-5.233|-3.038|1.613|2.37|0.36|3.506|0.337|-1.945|2.83|2.238|6.099|7.243|6.399|2.391|-0.048|-3.416|-9.75|7.239|-3.576|-0.557|2.144|-5.5|-0.371|0.705|0.795|5.61|-2.33|-0.172|2.021|-0.263|-2.228|-6.001|1.347|3.55|-1.128|-1.401|2.97|-3.56|-2.201|-3.774|2.244|1.316|2.452|5.112|10.175|2.275|-0.241|0.73|-1.721|0.917|-4.777|-0.138|0.184|2.16|0.567|-1.488|4.878|11.924|0.263|0.839|0.31|-6.965|5.5|-7.052|-3.481|2.499|0.07|5.732|0.127|3.123|0.044|-3.03|2.609|7.027|-0.922|3.904|2.934|1.349|0|4.764|0.925|2.214|1.787|-2.02|7.219|5.999|15.36|-2.847|-1.454|-4.21|10.483|5.472|16.407|-1.215|4.088|-12.559|-18.375|-3.395|-11.003|-1.421|-0.759|1.43|-4.24|-2.566|-1.242|2.017|1.95|0.211|-1.252|2.431|0.107|-2.223|1.298|-1.821|3.695|-0.456|-1.22|2.808|-2.473|-3.391|-3.207|-3.084|7.485|1.472|2.893|-0.323|-9.732|-1.557|-1.556|-0.772|-0.023|-0.233|-1.335|0.092|-0.115|4.852|4.463|-3.621|-3.675|-0.674|-1.983|-2.032|5.962|3.324|1.162|6.505|1.092|1.349|-0.856|-1.993|-1.166|2.497|3.633|3.21|0.86|-1.662|2.012|7.277|-1.279|-0.485|-5.847|9.768|-10.882|3.405|2.94|-2.462|-1.371|7.659|1.151|-8.823|-3.583|-3.408|-3.787|5.867|1.502|0.715|2.539|-1.5|6.259|-2.138|0.61|0.409|-18.911|4.064|-4.493|0.33|-2.125|-1.636|-0.362|2.912|-1.174|1.118|0.751|1.043|3.483|4.271|-0.56|-2.286|-2.567|-3.279|-1.636|1.212|-2.722|1.077|3.561|-1.818|5.173|-0.947|2.311|0.499|2.561|-3.102|-0.739|2.98|2.803|0.327|-1.1|-2.645|-2.577
05561|1076785|/equities/mercari|EAFAGROWTH||-2.938|19.817|-9.63|0.438|3.816|4.115|-3.646|13.209|-8.628|10.182|-11.249|1.593|10.507|-6.576|-8.13|5.138|-3.122|-0.45|-19.155|-9.522|-7.328|-2.239|4.688|16.11|-18.341|-1.46|1.935|-13.736|2.231|-7.971|-14.639|1.784|-9.411|-10.239|-4.715|1.821|-6.502|-5.693|-3.112|0.856|2.485|-2.425|13.984|-8.346|1.976|-0.904|3.588|2.724|1.961|1.661|11.07|2.457|2.519|-10.572|-3.833|4.895|0.704|-2.405|-3.483|-2.742|4.027|9.559|2.448|4.528|-3.053|3.762|1.712|-3.779|-4.444|1.124|-0.928|2.471|-0.379|3.327|-7.26|3.766|2.51|1.172|-7.414|-10.227|23.944|-1.389|-4|-7.57|5.773|17.377|3.977|-1.676|2.992|-3.337|-3.437|10.047|-2.535|-3.876|2.614|-10.204|-10.909|0.548|11.405|4.246|-0.946|0.848|-3.381|4.946|-8.824|4.83|-5.899|16.968|-1.887|7.007|4.467|10.109|6.861|5.223|4.494|-3.56|0.623|9.856|3.986|-4.422|8.168|8.373|-1.916|23.467|9.984|-14.448|35.031|-19.625|-11.864|-5.813|-0.204|4.437|0.257|21.581|-1.08|-7.473|-5.147|-0.895|-0.667|4.846|5.093|-10.281|-5.717|3.65|1.217|11.862|-18.696|2.264|7.007|-0.645|-6.584|-5.032|0.076|-3.034|3.444|5.151|-3.682|3.531|-7.464|-8.37|1.801|3.44|-0.605|-4.033|2.379|0|-6.601|9.56|-12.719|15.149|-6.178|-8.297|-5.968||7.512|-0.156|1.911|-7.647|5.754|5.757|-1.935|-1.587|0.159|10.7|15.723|2.72|3.329|4.946|11.426|6.977|0.38|-0.914|-24.98|-3.505|-5.761|-0.909|-2.998|-8.989|5.059|4.622|-9.021|-4.301|-7.528|-6.258|8.841|12.195|-4.946|-12.568|4.52|-7.692|-9.231|-8.152|-1.814|-2.396|8.844|4.379|-6.836|-0.33|||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||-8.487|-3.515|3.333|-7.032|5.446|9.195|-1.532|7.977|3.473|-3.403|-6.372|-8.191|-0.292|5.079|-1.594|2.927|-14.291|-4.984|-5.171|-2.013|-1.553|6.547|-6.176|11.529|5.972|-1.914|0.539|-6.311|-2.496|2.376|-4.108|-5.697|-10.385|-7.025|4.923|4.49|-1.378|4.826|-3.271|-6.166|5.288|3.183|6.009|1.368|4.814|8.844|0.749|-6.346|-1.689|-3.041|-1.352|1.1|-1.865|-4.766|-4.832|0.268|2.094|6.29|5.91|4.016|1.846|-0.325|0.217|0.912|-2.594|3.456|5.263|-1.148|0.927|0.857|3.008|6.085|2.62|2.415|3.423|-0.369|7.426|5.044|-4.423|-0.984|3.939|4.322|-4.873|2.604|-1.79|-2.103|2.832|-1.17|3.258|0.688|-14.091|-5.417|0.519|-1.532|13.09|-1.796|-0.377|0.664|0.764|0.964|1.27|4.703|1.822|0.052|1.587|-0.211|-0.682|6.358|-0.111|1.47|2.67|0.349|1.658|-0.647|0.771|-7.46|7.934|-0.059|3.936|8.545|2.183|-3.553|-1.17|2.329|8.52|7.866|0.627|5.455|-18.243|-1.399|-13.036|3.353|3.406|0.373|-1.71|1.994|2.621|0|1.295|0.849|2.89|-0.402|4.476|3.924|1.475|-0.221|3.189|0|1.777|1.89|1.844|-3.929|-5.117|0.441|1.415|2.519|0.847|1.089|0.548|-1.843|-2.472|-0.373|-1.903|-0.292|0.073|-3.456|1.722|3.03|6.619|-2.159|-1.891|1.458|-4.121|0|4.218|0.929|1.732|2.008|1.055|1.066|2.523|-1.736|-0.165|1.763|5.119|0.622|3.208|-1.623|3.259|2.091|-6.071|1.357|-2.299|4.24|-4.657|5.273|-2.083|1.939|-2.608|7.232|-0.766|1.358|-6.949|-0.09|1.186|2.718|4.098|-4.026|-0.559|7.293|0.401|1.527|0.204|2.403|-0.623|3.105|-3.612|2.54|-0.735|-1.04|-0.927|-1.321|4.904|1.625|0.545|-6.802|4.233|1.942|-1.173|-1.159|3.377|-4.87|-1.731|4.691|-6.012|3.42|3.209|-6.5|-2.057|-1.638|-1.705|-0.283|4.955|-1.944|0.587|1.388|0|-1.944|-0.097|-1.246|-9.54
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||-3.093|1.042|-1.79|0.256|3.175|3.386|-1.184|2.21|-0.275|2.254|-7.792|-1.986|-3.012|4.381|5.538|-6.214|0|-1.259|0|1.535|-4.634|3.797|0.765|9.192|-0.554|-2.957|-4.859|0.128|5.769|1.429|-3.32|2.589|0.218|0.674|-0.342|4.885|-3.226|4.232|-9.211|-1.554|-2.278|0|3.133|-1.795|-4.878|9.043|1.897|-0.27|2.778|-2.439|1.096|-1.351|0|-1.333|0.806|0.27|3.631|-1.105|-2.688|3.333|-1.37|-4.45|-1.215|3.673|-1.842|6.443|3.179|-5.722|-6.138|2.222|-5.556|-4.706|5.985|-0.988|-4.368|6.89|1.59|2.632|16.564|-1.062|3.616|3.247|-1.911|-4.848|3.125|1.266|-2.769|-2.985|0.601|-0.299|-2.053|12.541|5.208|9.924|5.645|-6.061|4.348|-2.692|2.767|3.055|-4.845|-0.193|-2.453|-2.033|2.462|-5.036|9.665|0|-4.34|-0.376|-2.92|-0.364|1.476|-5.903|-7.246|-9.211|24.818|3.396|-7.986|-10.559|-24.801|1.469|-2.653|-0.858|13.277|-9.813|3.507|-18.602|-10.877|-2.062|-5.057|-1.92|0.677|1.604|-7.284|-0.708||-1.162|2.3|-2.971|1.959|-0.525||-3.27|||-0.855|4.117|-1.475|3.308||-1.606|||2.066|0.745||-0.205|-1.065|0.613|-6.714|0||0.43|||5.287|-1.194|0.299|0.602|-3.066|-2.699|1.441|-3.812|-0.345|0.416|0.418|-0.139|-0.896||-1.56|-0.741|1.02|2.225|0|1.125|0.141|-0.463|1.177||0.427|1.153||4.361|-2.206|0.295|-1.166|-1.295|2.789|0.916|-2.19|-0.436|-1.714|-2.371|2.137|0.286|1.01|-4.265|4.154||-0.555|-2.681|-7.577|1.128|0.714|||-5.232|-2.66|-3.094|-1.227|1.767|-1.164|2.036|2.791||0|-1.681|||0.12|-0.24|||-1.138|7.056|-8.691|-0.461|-0.115|5.725||2.882|0.758|0.892|0.9||0.381|||-3.119|6.667
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||-11.909|-5.178|-5.174|8.182|-2.876|4.316|-8.312|7.176|-2.644|-2.456|-8.863|1.754|0.746|7.617|11.956|2.261|6.263|-0.12|-10.823|-9.515|4.57|-0.491|2.32|5.925|5.929|-14.163|-1.044|-5.819|-0.667|-0.639|-3.801|2.87|-2.134|-6.3|4.8|7.081|-8.627|3.759|-3.797|7.698|-1.296|6.151|4.659|-4.952|0.358|8.673|-6.778|-9.853|-1.742|-4.087|-6.039|5.585|-1.729|5.194|0.344|-15.132|-0.269|-0.401|0.583|-1.459|-0.876|0.088|-6.018|1.083|-1.599|-0.205|10.588|-10.345|-5.411|3.454|-3.301|2.761|3.259|3.281|1.625|4.187|4.907|-6.14|-10.588|-1.354|7.306|27.46|-8.872|6.141|-3.554|3.052|1.865|0.573|11.182|2.13|-1.458|-2.64|1.703|-10.422|7.417|0.559|4.07|-1.882|3.974|-1.547|2.33|2.543|2|-6.131|4.699|5.44|3.485|5.853|1.953|-2.366|-1.255|5.286|3.969|8.624|3.121|-0.043|2.317|-4.39|8.235|2.031|3.835|0.288|-0.952|14.255|-2.276|0.492|11.405|9.29|-15.963|-1.359|-9.805|16.421|7.683|1.611|-1.585|5.806|7.699|2.771|-1.657|2.801|-0.23|-3.18|5.752|5.69|-12.602|3.38|8.48|-15.874|-1.519|5.123|-6.53|1.686|-2.946|4.444|-1.182|-2.551|-4.93|8.03|4.598|0.982|-1.754|-1.554|-3.9|0.837|-0.748|5.061|0.88|0.978|0.178|1.813|-5.077|6.119|-1.617|4.311|5.123|-3.241|-0.095|1.205|-2.123|3.163|7.031|1.587|-1.562|-4.95|17.169|-1.486|6.707|-3.529|4.039|7.359|5.402|-0.551|-6.923|0.645|-9.038|-4.377|-3.152|4.664|-2.98|11.852|-9.497|-0.112|-8.008|-2.6|5.82|-4.738|4.531|-6.04|-2.651|-0.48|11.976|-1.897|-4.623|-2.689|0|11.141|3.371|-3.784|-4.145|-7.656|1.951|6.882|-1.032|23.439|4.667|2.74|-3.311|7.092|-2.355|1.69|-3.401|-6.489|-1.256|15.029|-1.143|3.858|44.946|-6.439|-1.584|5.099|3.556|8.792|7.634|-0.938|0.313|3.909|-0.647|-7.761|12.04|2.749|-0.342
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||-0.806|2.195|1.07|-0.237|5.417|-0.166|-0.866|1.848|4.201|4.625|-4.754|0.57|0.22|4.358|6.915|-3.502|-6.67|0.31|-2.421|-2.033|0.897|4.558|-2.441|1.236|10|3.518|8.152|7.602|-6.096|-0.055|-5.351|0.365|-1.691|-10.913|0.275|1.111|0.093|1.03|-5.319|0.714|-1.408|2.62|-8.133|1.091|8.364|7.212|-5.438|-2.076|1.651|-0.638|-5.268|8.529|-4.476|9.51|1.695|1.313|-5.624|5.906|-3.271|2.451|7.3|-1.01|0.32|0.86|-4.615|-0.307|6.827|-6.103|-1.615|-4.344|3.652|5.767|0.908|8.895|-0.348|-3.79|10.468|-10.276|-8.77|-2.745|-12.258|3.104|-9.438|8.026|-9.961|12.281|2.242|10.67|8.919|3.237|2.635|-0.795|1.266|3.329|3.064|0.99|-4.941|12.285|3.557|7.342|-5.021|1.702|2.77|-4.457|2.718|2.343|-2.429|0.865|-1.14|1.739|0.437|7.176|6.833|2.215|0.686|-5.203|3.188|4.014|2.139|1.081|-0.893|5.66|-1.67|0.372|3.071|3.373|8.039|-10.116|-18.396|4.262|-6.728|4.808|1.463|2.5|5.263|5.36|5.049|0.39|-2.286|4.167|0.199|-0.198|1.307|0.101|-2.549|-0.778|1.984|1.818|1.957|-1.621|0.509|-1.207|0.202|-0.8|-2.534|2.395|4.375|3.896|-4.545|2.869|1.73|0.653|0.989|-0.219|1.109|-0.988|-0.978|0.877|2.472|1.482|1.977|0.703|-2.844|-1.014|1.486|0.806|2.238|-0.118|-0.468|-2.456|2.758|2.404|1.278|1.545|2.926|0.064|0.064|-1.258|-0.251|1.399|4.037|1.07|-3.486|0.978|-0.39|2.19|-2.711|-1.463|0.127|-1.629|-2.146|0.307|-4.633|-2.46|0.229|4.619|-1.419|-1.053|-1.669|-1.025|0.171|-0.398|0.228|-1.348|-0.336|-1.868|1.904|7.267|-1.187|3.374|2.516|-1.731|-1.1|4.27|-1.938|-0.744|1.961|-2.407|1.25|0.503|4.325|0.131|2.903|4.517|-0.909|-0.487|4.357|-2.617|-0.423|0.567|-0.141|4.124|-2.541|3.985|-0.164|1.344|-2.646|-1.349|-0.015|-1.401|1.362
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||-5.002|3.041|-7.134|0.719|-11.17|10.07|-0.495|-2.472|3.621|-5.191|-3.397|7.166|3.19|-1.844|3.987|1.263|1.948|-1.88|8.278|8.748|-4.836|-5.082|1.498|-0.563|16.635|2.899|-5.551|0.985|1.538|-2.913|10.57|-6.846|-3.418|-2.18|7.668|-1.919|4.659|-8.59|-5.417|0.699|-0.07|6.236|-0.956|-6.142|4.621|-1.001|-2.712|-2.508|-7.639|-5.279|-0.648|3.476|4.459|-2.967|6.029|1.328|-6.401|0.374|3.419|-3.186|9.06|7.941|18.261|17.287|0.771|0.258|-0.919|0.823|-11.682|6.589|2.279|6.099|-3.107|15.811|-0.877|-4.523|-14.224|14.036|7.706|14.555|-21.895|-11.215|8.519|-10.85|-2.982|-5.473|7.487|2.936|1.113|-1.101|0.739|4.038|0.386|7.246|-4.167|5|-4.382|-0.986|4.536|-7.795|6.263|-1.198|-5.827|1.333|4.167|-4.906|1.533|-2.43|-5.81|4.22|6.654|-1.161|0.388|7.741|6.222|-6.25|1.48|0.638|2.063|-3.155|-1.959|-0.113|4.859|13.049|-5.328|2.951|-1.118|1.42|-3.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||-4.205|-2.007|1.72|-1.378|2.946|6.88|-1.944|5.552|1.47|-4.67|-4.621|-4.162|2.237|6.943|0.469|6.095|-1.107|-3.099|6.001|-3.534|-8.681|-1.101|-3.556|6.682|5.685|-13.15|-7.854|-4.57|5.497|-0.955|-3.591|-2.513|1.735|3.01|1.625|5.284|-1.144|0.55|-0.745|-5.268|0.95|0.766|3.057|-1.458|0.882|2.153|1.784|0.358|0.411|1.301|-2.188|-3.297|3.621|-5.357|-0.193|-0.765|-2.968|0.093|-1.102|2.93|-4.685|-2.632|-1.724|-1.277|4.167|2.639|-3.086|1.25|5.164|-1.662|-2.52|2.302|0.649|-6.377|-1.915|-1.053|5.556|3.687|-0.23|2.594|0|2.169|-5.034|3.066|0.236|8.24|0.514|-1.818|3.34|-1.643|-2.209|-0.896|3.822|1.681|10.058|-5.876|0.657|0.996|4.388|3.962|-2.345|-3.398|2.317|3.601|3.995|0.755|0.633|4.914|-4.32|-1.378|4.45|2.688|3.047|-1.769|7.771|-10.616|14.737|6.23|5.565|-6.467|0.955|8.276|-6.752|-2.201|13.369|-0.708|11.66|-15.526|-14.551|-5.843|-12.822|-1.556|1.819|3.023|5.687|-1.696|2.379|-1.52|-1.374|0.819|6.649|2.126|-1.42|0.544|-3.478|1.128|4.219|-1.094|1.74|3.829|7.621|-6.131|-4.463|-1.781|6.336|1.403|6.03|-0.545|-3.167|-5.286|-5.213|-1.795|2.383|-0.068|-0.068|-1.408|5.816|1.658|3.353|-2.115|-3.041|1|-6.04|-2.295|1.667|2.11|0.342|1.737|6.672|-1.533|2.086|-1.613|-2.152|2.727|5.194|-1.527|4.8|-0.16|3.987|1.518|2.065|1.043|-2.294|0.512|-7.211|2.352|-3.897|-5.244|-3.767|6.915|-1.571|-6.764|-7.841|-0.955|-1.751|3.495|1.245|-3.234|1.611|4.231|-0.534|-0.399|-2.085|3.506|0.474|4.164|-0.909|0.704|-3.533|-1.009|-3.567|-3.625|-1.112|3.321|3.026|-0.262|-5.576|4.129|7.266|-5.246|2.763|-2.689|-0.651|2.333|-5.063|1.87|4.234|-6.708|-2.207|-1.688|4.471|-0.936|4.703|-4.133|1.59|0.191|0.064|-2.609|1.834|-2.105|-4.888
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||-3.567|-8.537|7.481|-1.212|6.519|11.141|-10.025|0|2.781|9.405|-7.367|-2.983|-3.305|-2.633|-2.007|6.732|-9.972|0.61|-6.334|2.94|7.776|-11.066|-8.7|-2.552|-2.92|5.116|5.289|-1.162|-12.458|3.327|-10.851|-5.111|-7.407|-1.818|-2.303|2.633|-3.643|-9.322|-5.042|-11.808|1.555|2.891|1.573|-4.171|1.221|2.986|-1.242|2.874|-3.986|-4.537|-0.485|-4.186|2.625|0.239|-2.108|4.554|-1.018|0.194|3.053|4.607|5.876|3.086|-0.962|1.261|0.751|2.183|1.315|-8.878|0.603|-0.815|-1.075|11.377|9.15|-5.146|3.001|-4.918|3.26|7.119|-1.716|0.198|3.918|4.978|-1|-0.78|-4.983|-7.129|0.566|-0.811|5.53|-3.861|-7.602|9.265|-1.012|-11.577|4.378|-5.931|-4.51|2.472|-0.8|2.012|1.434|3.011|5.2|-5.48|6.434|3.1|-0.982|8.89|3.673|11.257|15.289|-3.764|4.096|-3.688|-1.103|-4.996|6.524|4.297|8.341|-3.374|7.182|1.426|-4.057|7.684|8.077|-4.144|0.825|-10.394|-11.585|1.683|-10.111|-3.385|-7.01|6.718|-2.891|2.508|1.858|-0.539|2.769|0.079|3.695|-0.976|3.535|-3.493|0.654|0.493|-2.873|3.043|-2.642|0.08|-2.118|0.315|-2.605|2.113|-0.156|-3.03|2.088|8.201|5.194|-0.351|-0.262|4.384|4.286|-4.977|-0.629|3.058|-4.089|-1.489|3.348|3.951|6.834|-6.485|1.333|-0.568|-4.95|-3.054|-2.672|3.171|-4.482|-0.462|2.201|-1.396|0.781|7.744|10|-0.918|-1.089|-5.651|1.213|5.677|4|3.755|-6.296|-0.736|-5.556|5.882|-3.717|-0.528|3.65|5.996|-4.788|2.453|-5.018|-1.064|-3.259|8.163|0.936|-2.198|0.368|2.642|-0.563|0.188|0|-0.374|9.426|5.628|0.435|-4.167|-2.041|1.871|5.714|5.324|-1.818|1.382|1.878|-0.699|4.634|6.217|1.473|-4.23|-4.058|6.045|1.14|0.312|-2.927|-4.482|-0.718|-9.13|-0.862|-0.642|-0.427|3.761|3.669|2.108|1.185|-2.315|3.846|2.716|-10|-2.597|-1.282
05569|943483|/equities/sitc|EAFAGROWTH||-4.612|-7.737|-0.577|-2.439|-2.559|15.401|1.282|5.405|-2.632|-1.935|-12.921|-10.403|-0.997|10.662|1.304|-0.186|1.509|0.952|-5.063|2.597|-8.333|6.329|-4.325|-1.533|-10.79|4.114|-3.659|4.459|6.621|1.903|-6.016|-3.454|5.464|7.092|-4.569|-1.664|-2.908|-0.322|10.106|8.671|1.17|-2.471|-0.19|2.93|8.936|0.642|-16.458|-21.268|8.232|-6.286|10.759|-5.389|8.618|3.015|-2.927|-3.906|0.629|-3.636|2.009|-0.462|5.519|-0.324|3.518|2.931|5.839|1.481|0.935|-11.57|2.024|8.212|3.396|-5.526|4.275|5.906|-0.975|4.268|8.132|11.52|3.03|-3.178|15.537|-0.673|-10.452|11.924|-3.053|9.558|3.333|0.746|7.2|-2.344|-2.538|-4.253|19.622|1.176|13.712|-2.288|2.341|5.097|6.355|-0.372|-2.893|1.842|7.525|1|1.523|7.182|10.06|7.465|-1.77|-3.419|0.122|-2.735|2.812|-1.446|6.274|-2.981|9.973|4.274|-3.836|-5.195|0.13|9.857|-3.846|0.831|4.638|-6.757|8.504|-16.216|-8.126|-1.556|-7.121|1.572|-0.728|4.457|-1.288|-6.332|5.964|0.968|-0.208|1.907|-1.255|5.987|3.204|0.807|1.049|-2.166|1.153|2.241|-2.864|5.818|4.167|1.538|-5.455|0|1.351|0|8.678|5.642|-2.877|-13.302|-2.995|9.873|-2.228|1.253|0.251|-1.241|4.404|2.66|-5.882|-0.125|-2.2|0.245|-1.33|-2.934|-3.946|0.113|6.49|3.226|0.876|-0.125|3.226|1.84|-0.393|8.677|-3.434|-0.274|7.353|-0.875|-4.854|4.04|-2.669|9.37|-8.567|3.039|4.539|1.692|-2.84|9.135|0.492|0.826|3.066|-6.08|0.482|-1.582|-3.216|8.652|0.67|1.877|-6.24|-12.219|-11|3.896|-0.645|-5.718|1.232|-1.217|-6.057|3.184|-4.933|-2.938|0.768|4.948|4.447|-3.143|3.494|-1.425|3.951|-0.123|1.248|2.692|-1.266|-6.398|-1.287|-0.581|1.535|3.799|3.685|-12.653|8.424|4.528|1.403|0.788|2.073|3.624|-2.487|1.596|0.133|0.67|-0.533|-0.266|0.401
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||-10.531|-10.089|-0.75|3.923|1.9|5.441|1.394|2.041|-3.058|1.584|-11.294|-4.441|3.06|-5.173|14.273|-5.914|-7.573|-1.822|1.626|0.604|-11.396|-3.07|-7.332|9.186|9.904|-15.378|-8.963|3.448|11.064|-3.173|-3.729|-1.792|-4.145|-6.364|1.526|1.514|-2.734|3.145|-1.214|-8.527|-2.36|3.057|3.469|0.996|1.57|9.515|-4.139|-7.708|-7.36|-1.905|-2.076|-1.773|1.317|-1.125|1.077|0.451|1.279|1.892|0.75|3.964|1.217|2.218|-0.8|-4.155|3.267|3.448|1.42|-3.379|7.634|-0.928|6.903|-1.168|-0.785|0.075|5.864|0.96|11.607|0.269|-2.87|1.411|-1.391|-0.947|-9.084|7.764|-3.659|7.989|0.53|0.088|4.718|1.981|-13.328|-5.778|-1.89|-5.97|12.65|-4.291|-7.117|3.233|8.274|7.528|2.007|1.506|-1.311|-2.055|-1.601|7.421|-2.557|10.526|-2.099|3.865|5.821|4.037|3.093|0|3.252|-8.356|0.16|10.483|14.963|3.287|2.362|5.434|-2.214|4.071|9.228|2.494|10.342|-17.527|-19.975|2.306|-11.307|1.033|1.044|9.53|-0.694|1.668|1.102|-1.595|-1.755|-0.313|-0.929|3.792|2.706|6.241|-0.903|0.629|5.147|5.345|3.115|0|-2.644|-6.676|-2.061|-2.224|7.79|0.907|-3.922|-7.893|-1.709|-7.143|-5.916|2.653|0.177|1.317|-0.298|-0.652|-2.203|-2.597|3.689|-3.937|-1.441|4.037|-3.02|4.135|1.96|4.079|1.062|2.694|-0.511|-4.8|3.587|0.126|-4.627|-2.69|6.014|-7.617|-1.356|2.907|-1.714|2.941|0|1.553|-3.627|-0.287|1.574|-6.233|-18.348|-6.511|3.365|5.845|-5.685|-3.169|-8.052|-5.164|-1.716|-0.85|1.074|0.359|3.806|1.515|3.529|0|-1.392|0.779|0.865|1.597|0.482|5.236|0.938|4.267|0.806|0.631|3.548|1.903|0.767|11.432|2.239|-1.187|-0.162|3.398|1.07|-1.003|-2.234|3.09|-1.603|3.371|3.367|4.377|-6.513|-0.402|-1.191|-1.122|1.364|1.383|4.771|-1.838|-1.345|0.825|-2.022|5.742|-5.54
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||0.787|0|-1.423|3.619|2.192|-0.815|0|1.377|-0.887|3.024|-7.542|-0.646|6.612|-1.559|1.027|-4.575|-2.361|-0.191|2.48|0.393|-1.548|-1.899|-0.378|11.064|-0.695|0.983|0|-2.732|-1.215|4.366|-4.248|-4.936|1.563|-0.26|1.316|1.74|-3.238|-1.279|0.773|-2.144|-3.762|1.603|1.502|-0.991|4.534|-2.278|1.217|0.84|2.517|3.425|0.69|2.546|-1.119|-1.853|1.181|-0.552|1.259|-5.298|1.206|3.324|-2.63|-0.603|-1.061|-0.92|4.247|-2.013|1.085|-3.026|0.132|1.471|1.355|-3.022|-0.523|4.938|-3.699|0.265|5.742|-5.43|11.852|-2.174|-4.033|-3.49|1.223|-2.774|-5.257|5.409|-1.302|-0.967|-4.495|5.181|0.849|-0.261|-0.84|8.555|1.857|-4.891|2.222|-5.263|3.261|4.323|1.804|-1.141|-1.059|5.904|1.672|6.129|-1.274|-1.567|0.631|2.589|-0.962|-3.704|4.013|-8.517|5.093|-6.897|7.077|12.069|1.754|0.352|-4.698|5.674|-7.692|6.261|14.087|-8.943|10.7|-24.242|-16.35|0.254|-9.017|3.593|-4.571|1.156|-2.645|-2.255|2.135|-3.05|2|-1.099|4|-2.67|-0.443|-1.634|2.455|-5.185|0|5.587|-1.756|1.222|-1.639|-1.348|1.588|-0.761|-3.158|-1.247|2.34|-2.692|-1.429|4.813|-0.426|-2.188|0.418|0.632|-3.553|6.659|2.384|3.797|-0.856|2.395|-0.117|1.781|5.25|0.251|-0.25|0.439|-2.03|-0.123|3.234|-0.693|3.251|1.451|2.156|-1.067|-0.531|2.865|-3.806|3.673|1.801|-0.824|1.961|-0.971|3.443|-3.862|0.694|2.857|-3.315|0.556|0.699|4.993|-1.447|-2.055|-2.69|-0.685|-1.084|5.504|1.968|-3.989|2.806|1.238|-0.507|2.985|-2.19|0.735|-1.091|-0.794|2.212|-1.739|0|0.73|3.474|1.378|-3.259|1.351|3.256|2.219|1.939|-2.596|0.237|3.595|-1.29|-0.081|-1.037|-0.318|-1.411|-1.238|2.866|-5.564|-0.894|2.599|2.992|-5.506|3.704|-1.445|-0.454|1.226|1.163|2.219|2.602|-0.243|-0.484
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||-0.2|0.605|-1.195|0.4|-0.2|-0.595|1.715|-0.201|-2.071|1.705|-1.091|0|-0.198|-1.559|-0.195|0.784|-0.971|1.179|-0.196|-0.778|0.982|0.394|-0.197|3.885|-0.306|0|-1.605|0.809|-1.69|-0.198|0.199|1.719|-2.849|0|-3.048|1.547|0.977|1.992|-1.953|-0.389|0.195|0.588|0.196|0.197|-1.931|-0.193|-0.765|0.192|-1.136|-1.308|1.518|0|-0.566|6.963|1.226|-0.911|0.305|-0.203|0.101|0.612|-1.21|0.101|-1.098|0.704|0.913|-1.202|-1.772|1.6|0.2|-1.188|0.198|-1.37|-0.195|-0.967|0.388|0.98|-0.196|-3.22|2.524|-1.905|1.351|1.569|-0.391|0.986|0.396|1|-1.768|-0.973|-1.344|2.559|-1.359|-1.718|1.158|2.982|1.616|-2.367|-0.197|-1.55|1.575|-1.741|0|-0.958|1.953|1.386|-2.321|-3.724|2.286|4.167|-9.677|-2.277|2.147|-2.951|-4.793|-1.786|0.489|4.429|2.443|3.058|0.18|3.352|1.321|-0.749|0.565|5.149|3.59|-0.205|0.308|8.949|-8.308|7.616|-13.384|-0.381|0.191|1.158|-1.521|-0.567|1.147|-0.191|-0.758|0.19|0|-2.045|-0.555|-0.551|0.369|-1.633|1.101|1.49|1.705|-1.676|1.13|1.724|2.554|1.193|-0.984|1.906|-0.697|0|0.2|3.834|-0.72|0.31|1.36|-2.349|3.053|-1.247|-2.434|0.51|-0.709|-1.2|0.604|-1.972|-1.553||2.183|-0.198|0|-1.367|0.787|-0.587|0|1.389|0.599|2.349|3.708|-2.176|0.836|-0.104|-0.208|1.587|1.395|-0.956|-7.382|0.395|-0.589|1.597|1.314|-0.503|-0.6|0.806|-2.17|2.632|-0.604|-0.401|-0.795|3.605|-0.206|-0.307|-0.408|-0.81|-0.604|-2.74|-1.541|-0.765|1.751|-5.166|-4.071|-2.249|-3.506|5.644|3.846|4|1.156|-0.954|2.144|0.195|-0.583|0|0.98|2.41|5.285|0.531|0.749|-1.164|-2.073|2.333|-1.668|-2.837|-1.003|0.911|-0.403|-0.201|0.303|-5.439|0.383|2.353|4.83|2.854|0.106|-2.073|-2.229
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||-9.701|-4.375|-1.267|-4.26|-1.772|6.819|4.608|5.472|4.791|0.798|-9.279|-7.469|-1.292|-0.189|12.686|-6.308|2.171|1.097|2.316|8.283|-6.101|7.436|-2.083|13.795|4.182|-15.06|-6.716|-13.336|-4.73|0.233|-3.355|-12.183|-6.818|-18.211|2.1|6.955|1.997|4.606|-12.572|-9.906|-19.301|-2.613|19.115|-4.505|-0.139|-4.882|-2.76|-5.856|-4.72|2.39|-3.339|-0.918|0.189|-1.245|-2.9|0.182|-6.136|-0.733|0.192|6.989|5.633|7.173|-5.596|-2.212|-0.777|6.404|10.448|-12.393|-2.259|2.258|-5.844|-1.129|10.09|6.447|-17.911|8.175|-3.382|-8.79|-12.585|6.82|-0.287|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||0.923|0.931|-3.763|11.824|-1.188|1.61|-2.74|5.579|2.76|3.063|-8.233|-5.143|11.94|-0.846|6.292|-4.711|-5.081|-2.187|-2.33|-6.193|-2.313|-3.27|0.519|2.301|-2.586|0.346|2.847|-0.531|0.177|1.439|1.46|-4.028|-0.868|-2.867|1.022|2.087|-3.361|3.299|-8.28|-3.086|4.18|-6.747|1.522|-8.496|1.412|12.203|-4.394|12.054|5.556|-2.277|-4.515|-1.806|-10.965|8.057|2.76|-0.965|-12.885|-3.252|-2.895|8.417|3.852|0|10.114|0.988|3.231|-2.488|0|-20.553|-0.784|-3.165|-10.532|2.674|2.138|-3.771|-4.788|-2.648|-6.811|4.541|-13.25|4.784|-3.704|-4.073|5.872|-0.999|-5.656|-3.314|0.083|9.636|-21.147|-1.622|-3.34|0.548|-4.765|3.444|1.161|-4.75|-1.852|0.578|2.434|-17.571|4.181|-1.173|-1.97|-5.337|-4.785|-3.246|2.096|-1.536|0|0.676|0.828|-2.84|8.693|-4.378|8.138|-1.053|0|0.956|-3.239|-0.41|1.719|-2.538|-0.555|13.33|1.687|4.435|-0.182|7.778|-11.098|5.583|-0.488|2.954|3.581|2.4|-6.309|5.607|1.745|0.54|-2.5|-0.913|0|1.121|-2.255|3.882|16.993|3.067|-4.102|1.413|-2.525|-0.985|1.072|-0.153|-3.254|-3.635|-8.896|6.574|1.404|-9.236|-1.567|-9.58|2.38|2.255|1.445|10.733|2.249|4.636|-5.589|3.125|-8.861|0|-2.889|1.879|-2.622|-0.666|5.159|7.461|0.412|1.677|3.621|-0.861|-5.367|2.865|-1.986|14.961|-2.979|2.667|3.659|-2.767|11.454|5.581|-1.916|3.985|-1.953|-2.45|6.473|-1.709|3.54|-2.399|-2.617|8.519|-4.365|4.247|-6.61|-5.95|-9.992|4.337|3.184|-7.924|6.678|9.032|0.743|3.359|-3.34|0.279|-5.619|-0.957|0.349|-4.1|0.42|3.478|10.048|-4.479|-3.186|-12.809|-0.461|8.5|-5.956|4.59|-5.937|4.597|-9.687|0.808|2.638|2.077|2.767|36.905|5.6|-6.417|2.974|6.448|10.923|-7.013|2.478|-0.738|4.768|-2.39|-4.101|-0.48|5.177|6.883|-9.08
05575|1123144|/equities/futu-holdings|EAFAGROWTH||20.771|-6.71|-0.146|-0.986|-6.831|-2.212|-11.202|-2.521|-0.359|18.753|-0.558|21.622|1.879|5.944|10.161|3.748|-6.596|2.27|-10.037|-2.414|2.977|-7.139|-8.43|58.081|-23.324|-19.069|-3.039|-6.655|9.563|7.009|-13.918|-0.22|8.383|-3.025|5.868|4.657|-11.081|12.175|-21.215|-8.919|-5.992|2.815|5.549|-25.46|12.663|-27.282|-3.16|-2.918|-2.51|-13.065|3.423|10.242|6.785|-10.199|-4.888|3.231|-17.782|-6.582|-4.544|-13.841|-4.018|9.492|6.112|-5.979|8.737|14.743|4.29|-8.546|-12.623|3.456|-6.013|-2.355|2.018|33.926|-12.969|-17.374|13.589|-8.103|-19.457|28.549|27.216|16.688|-0.481|43.975|7.516|41.049|20.776|-12.558|1.69|3.524|-6.435|-9.413|15.43|21.071|16.852|-10.506|7.196|-3.368|16.112|-7.81|-1.057|-1.496|2.809|-6.446|1.107|-4.875|-7.669|4.713|19.84|2.649|-7.85|13.728|9.667|9.752|17.882|4.389|12.57|15.702|5.416|9.432|14.751|-0.477|-1.963|0.943|0.569|11.771|8.766|-17.429|-19.231|12.36|-9.184|-0.313|12.5|2.25|0.543|-9.278|17.795|1.672|2.417|-0.7|-1.478|-1.552|-1.34|-1.97|-4.137|-1.68|5.209|0.093|0|-0.186|2.184|-2.228|-12.296|2.419|7.149|3.611|-4.594|5.893|5.842|-5.342|-6.404|2.059|2.477|1.019|2.081|1.148|9.424|-0.313|-12.75|-4.77|3.687|-17.139|-5.758|-2.732|-6.154|-4.059|-5.079|-7.505|7.737|-4.5|17.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||-1.847|2.692|7.798|4.849|-6.864|10.181|-9.181|6.726|-8.382|13.667|-5.335|-7.622|-1.71|10.168|-0.674|5.689|-19.575|-2.014|-7.075|5.212|-3.5|1.62|6.541|4.562|-6.297|0.875|12.86|-9.153|14.188|4.95|-5.566|-5.115|-8.759|-8.743|1.126|4.278|7.49|0.838|-13.312|-10.666|-0.534|1.339|7.829|-1.981|0.862|11.072|2.802|-5.401|2.218|1.72|-4.582|0.717|8.967|-1.925|13.373|-1.915|-2.925|9.505|-4.298|5.374|-1.859|-2.534|1.421|8.415|-0.45|0.429|3.704|1.056|-14.427|-1.913|-2.192|7.882|2.841|-0.242|-3.578|-5.535|5.928|-6.599|-10.338|0.602|0.413|1.161|-1.239|1.412|4.863|-5.576|0.261|11.09|31.354|-3.029|0.618|3.388|3.331|-1.552|8.553|-8.567|-4.044|-0.868|6.155|8.049|1.73|-0.255|-3.952|-8.955|4.419|-1.533|-1.492|-6.152|3.805|4.07|0.073|5.856|8.219|-6.071|3.241|-6.907|1.561|3.449|5.003|-12.397|13.18|1.753|2.935|3.266|16.078|-13.841|16.035|-7.484|-15.413|-6.304|-13.392|1.639|-14.37|0.485|-1.553|0.293|2.775|12.718|2.164|1.589|-7.843|6.814|-3.476|0.698|7.747|-1.008|7.166|6.417|0.877|-4.991|-0.386|6.186|-6.286|5.058|-11.846|1.22|-3.021|0.59|-2.827|-11.162|-9.215|5.364|4.558|3.806|0.508|1.308|-3.154|0.922|-2.226|-1.389|3.959|2.442|-2.512|1.105|8.358|-3.031|6.109|-3.889|5.177|1.808|4.072|-2.82|3.815|4.79|13.578|0.554|10.393|2.076|0.77|12.244|-5.255|8.468|-8.679|-0.738|0.513|11.657|-11.147|-3.362|13.838|0.221|-3.557|0.688|-5.955|-7.039|10.094|-3.615|-0.896|0.663|1.644|2.021|2.221|14.463|-2.769|-7.549|2.612|3.677|3.24|-0.772|-2.878|1.052|4.308|2.957|1.999|0.408|2.102|5.016|4.618|1.393|1.772|-0.47|3.932|-4.531|0.843|1.452|0.6|4.301|8.74|-0.452|1.748|1.517|-1.336|3.9|0.966|-1.311|-3.807|-0.954|-5.293|-0.959|4.058|0.58|0.516
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||-3.616|0.139|-1.374|-0.41|0.689|3.493|1.3|4.057|3.379|0.039|-5.611|-6.737|3.103|3.278|-2.278|-0.355|-5.559|-5.387|2.335|1.883|-7.431|-2.679|-0.326|4.398|-3.381|-7.68|-3.826|0.106|-1.105|1.117|-2.968|1.096|-4.936|1.002|2.887|-0.818|-2.832|-0.297|-0.198|-5.335|0.117|4.122|-1.49|-2.621|1.762|9.775|-3.748|-4.171|-0.789|-3.708|-0.504|2.682|0.141|-2.883|-0.365|3.443|2.515|2.529|-1.466|0.122|-1.517|-1.096|-1.824|3.036|-1.938|1.682|-0.787|-4.746|-1.915|2.864|-0.479|0.92|4.723|1.17|0.318|-1.989|-6.958|-1.386|-3.563|-3.163|-0.916|4.198|-1.36|-0.52|4.615|-1.691|0.538|-3.408|5.573|-4.344|-1.264|-1.147|0.889|4.718|5.647|-5.037|0.634|2.531|1.662|8.742|-2.746|-1.049|9.385|-3.082|5.547|-0.636|3.91|-1.997|-2.01|-0.447|2.014|2.223|2.102|-0.557|-0.829|-3.21|5.059|2.007|7.323|-8.399|-0.838|-2.639|1.268|-0.138|11.268|-0.488|-2.928|13.153|-11.177|-3.389|-11.96|-6.612|3.748|1.897|-4.14|-4.401|-4.054|1.885|1.457|1.089|1.407|7.933|1.498|-0.358|-3.128|-0.147|4.681|14.479|-2.179|3.631|3.002|-3.255|-2.101|-2.403|7.532|3.021|-0.997|3.615|-3.944|-3.289|-6.828|2.582|-1.016|-2.673|1.221|||1.452|1.249|-1.638|-3.614|3.726|-4.533|-3.372|-2.59|3.051|1.059|3.021|-2.65|-6.586|3.741|-1.733|1.895|-5.627|3.272|-2.58|-0.773|1.169|7.579|2.975|2.336|1.92|0.364|0.543|-4.225|-4.555|-6.311|0.216|-3.514|6.973|-12.957|0.463|-2.778|-3.216|-1.342|-1.039|1.402|-4.156|1.328|2.359|-1.055|-0.287|10.877|2.256|1.433|2.007|-0.317|-1.626|-6.414|1.712|-0.186|-1.345|0.133|1.104|2.278|-0.826|1.217|0.416|2.616|-2.371|-1.27|-7.315|0.423|4.782|-3.095|3.49|3.984|1.027|0.561|-4.206|1.225|-3.357|3.229|-0.448|2.561|-0.922|1.902|-4.475|-0.987|-2.377|-3.732
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||-1.328|1.152|2.559|0.994|1.004|7.443|9.834|10.907|10.45|7.488|-8.166|-0.852|7.317|-6.818|11.924|-1.411|-3.333|-2.941|-7.104|-7.107|-5.06|-2.81|1.425|3.313|-11.701|-0.431|-0.536|-2.408|6.347|1.584|-4.017|-1.812|6.591|-9.465|-1.32|-6.9|6.653|4.974|3.166|-0.758|-6.104|-5.843|1.556|-6.033|8.103|2.016|-4.981|-13.719|-5.763|-1.685|2.673|6.533|0.675|-8.488|3.185|3.974|1.855|-3.577|2.671|-4.769|7.338|-0.509|6.126|-4.966|-3.151|-1.951|-8.754|-7.798|-0.814|-0.405|-6.918|-3.636|4.035|6.586|-3.125|-2.414|0.897|-4.762|-4.545|-0.694|3.846|6.258|-8.528|-4.994|-1.745|-0.542|0.986|6.659|0.352|2.524|-1.655|11.609|2.294|-0.135|7.849|1.325|0|0.593|2.273|3.286|-4.911|10.891|10.989|-3.02|-5.378|-0.168|-6.583|8.874|-4.715|3.885|-3.426|6.981|-4.5|3.27|-5.682|-8.876|8.682|6.507|9.159|4.086|1.581|8.004|-4.97|-1.597|16.783|-9.302|13.429|8.031|-6.876|-8.7|-13.193|-7.105|5.629|6.814|-4.771|-1.132|0.952|-0.38|-4.529|9.091|-2.128|8.613|0.105|4.505|-6.571|-3.755|1.2|-1.961|0.791|8.7|0.976|-0.432|3.118|-3.024|1.202|8.412|4.069|-3.106|8.42|-3.741|-3.49|4.266|4.319|-9.479|1.564|1.963|2.258|2.311|8.345|8.61|-5.429|-11.28|-9.932||-4.158|4.937|-6.845|23.351|-4.654|11.189|4.685|-6.438|-9.429|6.053|6.145|-8.205|6.267|11.55|8.94|8.477|-7.508|-3.987|-8.601|-8.655|-1.054|10.965|0.588|1.796|-14.359|30.96|-9.758|-7.563|-16.099|1.673|-4.778|8.118|6.974|-15.649|12.065|-2.663|-1.9|0.959|2.583|0.37|-14.286|-4.642|5.65|6.834|-4.148|-3.782|-6.849|-11.285|4.727|3.774|4.331|-3.238|-8.217|-2.222|2.812|-6.874|7.76|-12.635|11.897|-6.149|-6.505|1.692|-1.961|-11.126|-0.533|-0.662|-1.048|4.093|11.229|-1.788|3.39|-5.942|-4.564|-6.95|13.93|-0.292|10.68
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||-9.703|-1.791|3.144|-5.309|4.096|5.535|-1.108|4.813|1.394|-2.002|-4.089|-4.612|-4.703|6.8|-1.64|6.97|-6.616|-0.429|-3.52|-2.503|0.978|5.076|-3.353|5.159|3.422|-0.915|-2.965|-3.226|4.031|-1.014|-2.215|-1.475|-2.155|-3.189|2.855|2.725|-2.967|1.391|-2.416|-5.9|0.719|3.365|3.356|-1.553|2.072|2.414|-0.497|-1.929|-2.243|-5.761|-2.088|0.405|-8.85|-3.991|-0.161|1.302|1.053|4.36|2.032|2.846|2.36|-2.235|1.278|2.087|5.133|4.74|1.754|-1.704|0.703|-1.144|-0.609|0.244|1.237|2.536|2.691|0.13|3.602|5.712|-1.777|-2.507|-2.272|1.999|-2.654|2.354|-1.516|1.816|1.614|-0.778|0.97|0.046|-3.481|-2.692|3.692|3.302|7.339|-5.026|-1.907|-1.557|-1.71|1.276|-2.315|3.789|7.93|-0.249|-7.031|0.699|-0.14|4.929|-2.382|-3.093|2.8|-1.08|-0.421|-0.604|4.568|-9.776|-2.354|8.854|4.175|-1.483|1.456|4.354|-6.971|0.903|6.048|3.119|-0.052|5.537|-12.054|4.484|-10.059|-0.809|2.677|3.536|-3.504|1.45|2.053|-0.048|0.479|1.509|3.735|3.609|0.738|1.281|-2.599|3.33|1.471|1.269|1.342|-0.942|1.862|-3.8|-0.968|-2.26|1.439|2.067|4.313|-0.339|-0.282|-1.336|-0.663|1.744|0.169|-0.169|2.301|1.164|0.703|2.957|6.218|-0.128|-1.451|2.061|-3.72|2.673|2.013|2.19|0.266|2.245|3.448|-1.319|2.637|-1.475|-2.265|1.11|2.929|-0.92|0.713|-1.058|4.188|2.795|1.378|1.793|-3.534|2.465|-4.559|2.952|-4.414|-2.881|-1.794|9.69|-2.796|-2.65|-5.548|-1.335|0.201|1.563|0.478|-4.622|0.721|3.32|1.934|2.044|-0.908|2.286|0.647|1.164|-0.073|-0.362|-3.02|-0.14|-1.383|0.978|-4.278|-1.254|1.678|-0.168|1.118|0.923|-1.349|-0.836|1.874|-4.955|-0.065|3.275|-5.912|2.913|3.275|-6.442|-0.745|0.062|2.385|-1.256|3.915|-0.422|-1.598|2.055|-0.487|-0.709|-3.062|0.313|-3.333
05580|100089|/equities/wynn-macau|EAFAGROWTH||0.637|-2.484|-3.593|-2.907|1.375|7.611|-9.733|-1.689|15.87|3.604|-9.572|7.44|7.277|-3.182|-1.566|-3.664|-5.306|1.449|-10.556|0.935|-6.794|4.174|-3.839|-2.881|-8.669|-7.977|-8.949|2.119|7.857|0|-7.039|14.962|4.466|-1.57|0.951|14.312|-13.208|0|-18.462|8.333|3.004|2.794|-2.857|-2.778|7.463|2.919|-0.153|1.085|5.738|-35.45|3.846|5.814|11.834|-9.848|-5.222|-9.91|-9.016|-4.021|-1.718|-4.433|-2.247|-2.96|-2.283|-1.351|-0.745|1.976|1.7|-5.409|-8.434|2.189|-0.949|-4.404|0.915|0.394|-4.271|2.445|-1.019|7.24|4.125|0|6.677|6.981|0.489|0.492|-4.688|-1.69|-1.064|-2.229|-2.038|-0.723|0.875|0.439|2.707|13.288|9.72|-8.547|4.839|-5.584|-4.369|0.816|-9.32|-4.654|-1.936|-1.094|-1.482|0.27|12.462|-3.093|4.622|-9.104|7.53|-4.871|3.254|-4.789|-3.005|0.688|10.992|-1.504|-2.778|-3.253|3.971|2.102|-2.915|6.687|12.216|-6.829|6.401|-11.756|-13.015|-4.076|-7.864|-2.294|-0.115|6.724|-9.111|-12.833|2.993|0.25|3.627|3.652|1.972|6.039|0|1.175|0|-2.632|2.703|1.069|6.582|4.497|-1.434|-1.16|-3.121|-5.095|0.716|6.888|-4.156|0.368|2.645|-5.924|-11.9|0.104|2.682|0.107|6.4|3.306|5.875|2.302|-6.571|0.48|-5.017|-10.874|-12.727|2.268|3.521|0.472|-0.235|14.865|-3.141|5.759|-0.221|-8.308|-0.604|11.074|-7.93|0|8.857|0.905|4.245|2.169|-2.696|0.947|-8.152|-0.541|4.049|8.019|0|1.856|-15.658|16.121|-2.482|-1.053|-3.39|-1.667|-10.448|6.833|0.628|-12.494|4.048|13.514|-10.412|3.25|-15.966|0.211|-2.263|6.114|-9.307|-5.253|-3.791|0.911|-5.508|-1.525|1.549|-2.843|-0.333|1.868|-0.842|-1.493|12.483|-3.163|2.708|-3.819|2.128|5.028|-1.287|-0.183|5.62|-4.089|-10.333|12.15|13.588|0.426|-5.253|2.273|-1.826|7.174|1.099|0|5.081|0.231|5.109
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||0.727|1.172|5.455|-14.062|-3.03|4.101|-8.381|-2.809|12.303|0.316|-8.406|4.863|9.302|-6.522|4.545|-0.645|-7.463|1.515|-7.303|0.282|-8.269|-0.258|1.042|4.918|-9.63|-11.957|-10.506|-1.344|0.385|3.593|-8.242|5.405|2.574|-3.81|2.339|5.556|-9.833|-0.37|-9.532|-2.764|5.852|3.014|-2.926|-0.684|6.557|1.667|1.887|-2.214|2.457|-27.435|4.892|3.886|12.816|-6.614|-0.626|-8.714|-6.915|-5.05|-3.06|-3.882|3.281|-4.635|-2.043|-1.233|0.564|-0.672|3.237|-5.257|-9.425|1.511|0.915|-3.529|-1.923|2.97|-1.942|1.779|-2.505|-3.889|9.312|0.101|5.901|11.751|-2.342|1.425|-2.546|-0.346|0.58|-3.687|-2.717|-0.217|1.207|-2.878|2.179|7.62|6.227|-5.751|4.797|-6.12|-5.148|1.107|-12.5|-2.825|0.759|-2.045|2.868|7.062|5.965|5.613|5.562|-8.213|8.163|-7.031|1.818|-4.035|-0.865|-2.426|10.105|6.957|0|-0.617|5.469|0.524|-3.291|5.615|15.432|-2.703|3.256|-17.519|-10.115|-1.361|-4.026|-4.47|4.907|4.561|-4.466|-12.571|5|6.838|4.116|3.571|-1.587|7.561|2.757|-2.086|-1.451|-3.613|0.941|2.781|4.025|5.02|-1.046|1.864|-2.846|-3.975|2.81|5.668|-0.936|0.809|-0.269|-9.268|-8.686|-5.87|5.882|-3.945|5.512|1.368|6.951|-5.421|-0.115|2.966|-5.387|-6.211|-9.867|13.578|-2.725|0.952|-1.665|7.254|-0.555|2.039|-1.12|-2.617|-3.168|17.494|-3.125|0.848|1.476|13.389|2.869|-0.712|-1.955|0.987|-2.61|0.414|2.837|4.444|-2.032|6.163|-6.619|10.317|-8.297|1.778|-6.12|-0.691|-5.729|6.667|-8.046|-11.824|3.016|4.358|-10.895|4.392|-7.884|5.355|-4.984|11.977|-11.885|-5.426|0.194|0.586|-7.914|15.833|6.43|0.111|3.207|10.928|8.253|0.832|8.584|-2.639|-2.292|-3.724|-3.59|3.867|-4.737|0.93|5.315|-7.623|-6.747|4.141|6.98|2.759|3.571|0.143|2.193|9.791|-1.735|3.595|-1.766|-3.709|-2.707
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||0|0||100||0|0|0|0|-50|0|||||0|||0|||100||-50|100|-90|0|0|100|0|0|25|-78.947|0|90|0|0|-50|-4.762|-8.696|-4.167|9.091|-4.348|-11.538|-7.143|3.704|-3.571|-3.448|-3.333|-11.765|-2.857|25|-3.448|-6.452|-6.061|6.452|-8.824|0|-5.556|-5.263|0|-2.564|-4.878|10.811|-21.277|9.302|-12.245|-2|-12.281|18.75|-7.692|8.333|65.517|7.407|12.5|14.286|-4.545|-4.348|-11.538|-3.704|0|-3.571|-6.667|11.111|0|-6.897|-14.706|17.241|26.087|9.524|-12.5|-22.581|63.158|-9.524|-25|0|3.704|-10|-6.25|-8.571|0|-2.778|-2.703|-5.128|-9.302|26.471|-5.556|-16.279|-14|6.383|62.069|-14.706|-66|40.845|-31.731|-10.345|-7.2|-37.5|-68.404|-14.805|-35.222|10.288|9.244|-46.184|-3.333|-12.314|19.943|-26.706|5.888|33.294|-49.307|-2.84|5.924|2.025|0.381|6.423|3.608|-10.445|-4.264|-2.03|9.433|-10.696|-5.232|-3.038|8.764|15.27|12.022|20.798|-11.992|-15.189|-2.256|3.381|2.53|-6.935|-1.587|1.613|7.639|3.226|-5.488|-7.316|-1.087|-9.04|-6.793|4.14|9.618|2.495|-4.837|12.723|-3.906|-9.874|5.911|-8.31|2.129|2.294|-1.852||-0.848|1.433|3.716||-5.346||-9.521|-17.166||5.99|-5.751|4.86|-1.608|12.247|-5.116|6.667|-5.174|-9.436|5.859|-6.408|-1.204|-8.229|9.034|||||||||||||||-1.352|||||||1.518||3.442|-4.224|||||11.872||2.796|1.711|12.745|||-2.748|||3.303|-11.586|
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||-1.601|-0.059|1.445|1.111|3.641|6.814|-4.95|4.295|-2.422|-0.384|-2.953|-1.53|-5.542|5.899|-0.588|2.209|-2.616|-1.433|2.135|-0.405|-0.474|1.722|-8.006|5.849|7.906|-12.826|-2.58|-2.271|2.775|-0.603|3.03|-7.599|1.608|2.443|2.163|2.755|-1.956|0.112|1.572|-3.138|-1.071|1.064|3.769|-4.871|2.525|1.95|-6.677|2.778|1.064|3.81|-0.568|2.465|0.586|-1.689|0.347|2.934|1.041|2.169|2.453|-0.397|0.094|1.227|0.875|1.693|2.117|1.943|0.17|2.828|-2.296|3.665|-3.47|0.549|0.947|1.5|2.082|-0.012|3.274|6.053|1.692|4.731|1.043|4.494|-4.301|0.226|3.314|1.889|-0.074|-1.91|-5.926|-1.818|-0.376|1.222|1.825|1.659|6.674|-5.485|1.496|-2.647|3.643|3.891|-3.013|-1.028|-0.303|-2.119|3.6|-2.092|2.286|0.768|-4.688|2.069|5.968|0.875|1.957|-4.473|-1.212|-4.204|10.999|9.385|4.772|-6.829|-5.756|14.628|-0.307|-3.218|6.759|-3.269|1.971|-0.184|-24.976|-4.189|-11.661|-0.082|1.12|11.39|-0.51|-0.611|0.404|-0.493|0.653|-0.157|6.798|4.498|1.283|-2.417|-1.711|-2.67|3.064|-2.678|3.264|0.171|5.53|-3.77|-1.203|-1.649|10.718|4.568|2.852|0.387|-2.03|-0.509|-2.622|-3.098|-9.276|-1.222|6.838|-0.648|-2.064|0.551|2.866|-4.641|-2.593|-2.117|-3.446|-2.876|0.886|0.4|1.505|8.014|-14.759|-1.096|2.805|-2.821|2.702|-3.663|2.08|0.812|-0.614|1.232|2.796|1.192|5.699|-2.254|-3.173|0.677|-3.119|-0.148|-1.784|2.082|1.027|2.24|-7.198|-2.906|-5.565|-5.203|-0.083|-0.144|0.31|-2.045|2.468|2.837|1.231|-0.237|-0.833|2.857|4.91|1.237|-0.672|1.602|0.975|-0.52|-1.583|-1.378|-1.671|-2.958|3.539|-2.843|2.369|3.624|-0.581|-3.434|1.643|-1.572|-7.901|4.473|-1.637|-0.381|2.009|-4.497|-0.92|-2.384|-1.523|1.445|1.057|-2.264|1.296|0.3|2.934|0.155|-1.02|-1.01|-1.98
05584|50559|/equities/crh?cid=50559|EAFAVALUE||-1.354|0.392|1.472|0.721|6.095|3.4|-0.872|4.162|0.03|-2.824|-3.643|-8.46|-0.542|4.181|-0.747|1.298|-3.117|-0.508|5.252|0.969|-0.331|-3.772|-8.55|9.407|2.927|-8.6|-7.579|-4.184|1.551|-0.157|-1.569|-2.813|-0.661|0.774|0.867|3.038|0.947|3.55|-2.014|0.183|-1.956|3.634|3.496|1.692|0.295|-0.025|1.219|-5.724|0.094|-0.93|-3.782|-1.238|3.335|-2.625|4.243|2.083|1.93|-0.528|-1.722|-0.819|-2.509|5.586|-4.176|0.674|0.233|2.8|-0.239|-0.143|6.908|-0.558|-2.496|-0.955|3.918|1.367|1.333|-5.296|5.702|6.788|-0.996|-1.686|3.576|3.287|-4.817|-1.58|-3.166|11.405|-2.549|0.46|7.121|-5.971|1.025|1.788|0.419|4.341|5.781|-3.26|-4.516|-2.208|8.693|0.62|-4.07|0.567|3.995|-4.203|-3.335|-0.901|1.836|6.242|-6.248|-1.766|3.342|2.085|4.661|-4.754|7.297|-10.736|13.174|6.507|8.649|-6.499|-1.706|5.718|2.156|-6.796|12.959|4.44|22.331|-17.651|-24.393|-0.033|-12.114|-3.075|1.851|3.538|-3.058|0.459|-0.543|-2.015|-1.407|1.314|0.168|1.795|1.037|2.843|0.119|1.78|0.303|0.152|5.03|0.964|3.943|-4.316|0.806|-2.758|4.623|0.727|3.628|1.072|1.868|-1.287|-4.612|2.273|-0.941|-0.468|4.183|0.631|0.529|-0.735|2.072|-0.99|-1.567|0.666|-6.551|4.02|-3.865|4.806|-1.187|6.618|1.692|-3.031|2.149|-2.866|2.428|2.565|2.126|2.73|0.078|1.305|3.605|1.413|4.516|2.904|-1.148|-0.789|-6.552|-0.082|1.201|-6.395|-3.08|9.412|-0.409|-7.181|-6.832|0.248|-0.106|3.561|-1.483|-3.355|-2.088|2.887|0.709|-1.33|-3.836|-0.834|-1.738|-0.131|0.626|-2.412|-3.864|0.747|1.07|1.86|-2.103|3.745|1.722|3.178|1.176|5.394|-0.58|0.109|0.915|-3.086|2.435|0.073|-1.786|-0.214|4.858|-7.373|-6.897|2.443|-0.46|-2.06|3.722|-0.017|4.975|-4.612|3.763|-2.436|-2.523|-0.915|-2.795
05585|1177390|/equities/universal-music-nv|EAFAVALUE||-2.159|-2.799|-0.047|-2.743|2.965|3.428|-1.122|9.545|-4.4|7.216|-9.666|-3.029|2.085|2.23|-0.024|-1.804|-6.731|-5.772|-4.963|4.515|-0.792|2.455|2.831|11.694|12.06|-5.07|-2.995|-5.863|-0.686|-2.626|-3.339|-4.344|-0.719|-4.56|1.891|-1.955|-1.274|1.372|-2.804|1.878|-8.315|5.101|3.424|0.46|1.01|-1.198|3.705|3.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||-1.456|-0.483|-0.481|1.961|-3.774|-0.935|2.885|-3.704|0|3.349|-3.241|-7.692|6.364|-5.983|9.346|-1.835|-0.457|2.336|-6.14|-0.87|-5.738|0.826|-16.69|0.861|-2.373|-0.338|-5.732|3.974|-5.031|2.913|-0.962|1.961|0|-0.971|-1.592|3.289|6.294|-7.742|-1.899|4.636||2.359|-1.324|||3.819|-2.041|-6.962|-7.059||3.03||-5.714|9.375|-1.84|1.875|399900.016|-99.974|6.897|||-19.444|11.801|-10.556||4.651|-4.444|8.434|3.106|7.333|-0.662|-8.485|4.43|-7.059|6.25|6.312|-2.903|5.442|1.379|7.407|-3.571|-6.667|5.634|-5.333||3.448|0|-4.605|||-1.935|1.307|2|0|||||5.263|-2.397||4.286|||0|-2.098|2.143||||-6.667||-2.597|1.987|-10.119|-2.2|6.037|-7.429|0|0|-2.778|||-0.881|21.067|-4.459|-14.674|-6.337||0.23||-4.39|||||7.358|||||-1.062|||3.209|-4.103|-0.005||2.099|-2.051||||1.036|-0.515||-3.96|-1.463|-6.393|0.459||||-0.909|||-1.124|1.136|-8.333|-5.512|8.085|0.427||-0.847|0||3.509|||7.042|||||||2.404|||4.523||||||1.02|0.153|3.287|||||-2.344|-1.515|-1||2.564|||1.563||||-2.538|3.684|||2.151|-13.084||||-0.465|6.436|||0||3.59|-4.878||6.086||||-0.903||0||||1.036|||3.209||||||1.63
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||-8.039|-5.02|5.314|1.871|9.361|-0.524|-1.369|4.814|-4.65|0.244|-5.5|-7.829|-1.567|4.733|-2.741|-3.961|-3.81|2.857|4.079|3.289|-9.473|0.37|-4.256|12.443|2.007|-19.02|-6.643|0.329|3.053|1.354|0.562|-3.18|-3.784|2.56|1.679|1.708|0.861|2.926|-1.096|-1.383|-0.559|3.217|-0.486|3.615|-1.753|-1.155|1.488|-5.498|-2.168|-1.235|-1.581|0.612|0.143|-0.204|3.566|-0.378|1.062|3.93|-2.371|0.958|0.768|3.825|-3.068|4.017|-0.046|0.184|-0.503|-0.682|3.43|4.059|-2.106|4.476|-1.889|0|3.242|-0.101|-0.504|1.43|-5.865|-0.669|1.257|4.234|-3.969|2.786|-0.593|6.309|-0.523|-1.24|4.03|2.365|2.192|1.022|-2.492|0.222|11.51|-6.265|-2.709|2.25|0.522|9.321|-5.171|5.722|3.283|0.995|0.937|-1.646|2.152|4.498|5.407|-1.46|-0.508|-2.548|-2.282|-1.9|8.223|-8.774|2.051|-1.282|8.731|-6.708|2.096|6.157|3.454|-2.03|7.692|0.734|8.018|-8.246|-16.136|-2.383|-10.592|-2.985|0.461|10.87|-4.049|2.003|-3.386|-2.991|-1.842|0.289|4.906|4.626|-1.988|1.067|-0.313|2.043|2.353|2.547|4.117|-1.172|7.647|-1.751|-1.225|-6.971|2.826|3.421|5.887|-0.898|1.135|-4.064|-5.552|3.696|-3.232|5.248|3.833|1.41|-1.353|4.191|2.944|-2.477|2.17|-3.9|-5.267|0.147|-0.546|2.502|-2.156|10.008|-2.508|0|4.419|-3.323|-2.469|-2.483|8.401|-2.621|0.159|-0.159|4.568|-1.473|6.169|-1.371|4.103|0.268|-6.208|-3.089|-5.239|-3.351|-8.639|3.74|0.854|-1.954|-10.883|-5.578|-3.458|3.037|-4.251|1.649|-2.548|1.633|-2.685|1.333|3.804|1.64|-4.209|1.829|0.865|-0.8|0.287|3.501|-5.602|0.734|4.852|-4.412|2.137|-1.648|-1.676|3.828|-1.71|6.561|-5.239|-3.285|-0.222|25.698|0.845|-3.401|9.456|-8.14|1.176|-2.167|3.287|3.1|-1.596|1.312|2.865|0.037|3.542|-1.453|2.993|0.626|-5.121
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||-7.522|-7.493|4.864|13.966|33.809|0|-5.78|-5.703|1.938|0.389|-7.332|-10.538|2.876|6.73|9.149|-1.02|-9.989|-4.496|-10.5|-2.019|10.756|8.933|9.252|5.481|0.268|-10.766|2.577|-4.455|0.235|2.038|-1.998|-7.197|3.616|10.487|-5.319|3.171|-1.679|3.602|-5.183|-4.392|-6.625|4.162|4.462|-13.722|4.649|-4.724|4.742|8.38|-0.445|-2.176|-3.059|1.39|2.298|-7.019|-1.798|3.731|9.535|2.323|-7.419|-5.392|-5.116|2.372|-8.911|6.827|0|-5.626|4.257|1.635|-2.804|4.492|-4.744|-2.627|-3.833|-0.864|0.521|6.766|2.567|-2.23|-2.536|-0.719|-9.15|3.905|-6.135|4.933|10.843|11.813|-1.831|-1.798|-3.098|0.486|4.684|3.586|-0.105|4.057|4.587|-6.738|-0.638|-4.273|8.98|3.44|-8.017|7.85|-4.353|-4.271|-2.932|-14|-3.523|3.293|0.435|-7.039|5.102|3.612|-6.891|-3.788|12.622|-12.383|2.474|4.766|6.69|-0.709|11.341|-0.783|-0.487|1.083|20.952|11.111|3.989|-13.452|-18.447|-10.668|-12.585|7.938|0.493|16.923|2.97|-0.98|13.208|-0.88|-8.735|-1.581|4.979|-2.823|-4.798|1.857|0.294|9.677|11.377|3.985|7.067|8.696|-1.004|0.723|-7.114|-6.171|13.267|1.594|-2.128|9.984|-8.689|-10.687|4.244|-4.678|-14.486|-2.323|2.6|9.231|2.549|-11.015|7.052|-20.423|-6.535|-19.011|-5.402|-1.172|6.964|-0.139|-5.643|-2.806|-3.98|-1.09|4.825|-7.787|-0.986|-4.06|-1.317|-7.513|0.716|3.932|2.005|6.218|10.707|3.907|-18.202|-4.894|-9.889|-1.823|-1.393|-5.117|3.807|14.67|-8.073|0.234|-0.558|-0.186|-11.576|6.608|6.279|-6.155|-0.478|-4.955|7.74|1.398|-4.192|0.916|-1.546|-3.481|-0.781|1.376|0.968|2.813|5.573|-1.307|4.475|9.943|8.301|0|0.056|-1.274|6.931|-1.229|1.064|-7.948|-4.223|0.104|-4.391|-4.115|12.305|-9.528|-3.563|3.043|-6.208|14.828|1.425|1.067|0.752|15.878|5.242|11.387|-1.012|17.487|3.333
05589|1036819|/equities/nippon-building|EAFAVALUE||-1.286|-0.285|-0.426|-0.142|1.437|2.655|0|0.296|-0.442|1.192|-6.546|1.127|2.158|-0.43|2.647|-1.019|1.929|-1.462|0.736|2.413|-4.741|4.036|1.364|2.964|-2.287|0.306|0.461|-1.958|2.946|-2.715|4.082|-4.354|0|-0.597|-2.047|-1.441|-2.801|1.42|-2.086|-1.642|2.669|-3.914|0.135|0|2.778|1.266|0.708|-2.216|-0.138|-0.138|-0.686|0.413|2.542|-3.014|0.413|2.684|2.312|-1.844|0.714|-1.685|1.136|1.149|-2.247|1.714|-0.427|1.151|2.507|-3.281|-2.368|1.127|0.567|0.427|6.193|0.915|-1.353|-2.062|3.664|0.614|0.93|1.896|2.593|-2.373|6.04|2.582|-1.022|-1.839|0.336|2.582|-1.19|2.439|0.35|0.351|0.176|2.893|4.735|-5.882|1.264|-6.419|-1.824|-1.148|-1.613|-0.8|-1.42|-1.705|2.707|6.441|-0.84|0.507|-1.498|0.167|0.334|-7.716|-0.154|0.309|-6.906|5.144|-2.219|9.032|0.324|-8.58|4.969|2.385|-0.632|-3.359|3.312|-13.269|31.712|-24.077|-13.08|3.956|-8.588|0.683|1.034|-0.911|3.052|3.398|2.615|1.006|-0.873|0.754|-0.748|-1.11|-1.338|0.366|2.632|-0.623|-3.019|1.72|-1.094|0.244|-0.605|-0.721|1.961|2.9|1.019|0.641|1.563|-2.166|1.684|-0.129|1.979|-0.915|2.547|-0.666|1.762|-3.022|0|0.528|2.022|-2.24|0.53|5.594|-0.279||0.14|-1.105|0.416|-3.867|-0.531|2.446|3.662|-1.114|0.701|2.443|0|-1.277|0.858|-1.271|0.283|2.319|-0.145|-0.145|-1.001|-3.586|2.546|2.911|-0.145|3.303|2.937|-0.767|0.154|0.93|0.155|-1.979|0.922|1.56|-0.466|-0.464|1.094|3.56|-0.643|0|0.323|-2.054|0.317|-0.316|-0.939|2.077|1.131|0.324|1.647|-1.621|1.647|-3.035|3.471|-1.626|0|3.535|-2.303|3.401|1.031|-0.513|1.563|1.767|-2.076|4.521|-1.601|-3.602|0.172|0.172|3.014|1.257|1.089|-0.721|-0.893|0.719|-0.714|-2.269|2.504|4.291|-2.722
05590|1036820|/equities/japan-real-estate|EAFAVALUE||-0.618|1.57|-1.849|0.933|0.942|2.412|-0.321|-0.16|3.306|0.166|-6.646|0.622|0.156|0.313|0.629|0|1.113|0.319|1.129|1.974|-4.851|1.268|0.638|4.5|-2.28|0.821|-0.164|-2.866|2.114|-2.69|5.333|-5.956|-1.085|-1.225|0.153|-2.249|-1.185|2.273|-2.077|-0.882|0.89|-3.989|0.573|0|0.287|4.977|1.531|-3.971|-0.875|-0.58|0.73|0|2.392|-1.906|-0.728|0|1.029|-2.439|0.288|-0.43|2.95|-0.877|0.293|2.096|0.15|1.061|1.695|-5.117|0.885|-0.441|0.889|2.118|2.481|-2.861|0.302|-2.504|3.035|1.541|-1.368|2.973|2.24|-1.884|4.598|3.22|0.855|-1.846|1.361|4.813|0.899|1.832|2.439|1.718|-2.239|2.879|1.758|-2.29|-0.19|-1.869|-1.835|-2.852|-0.178|-2.768|-0.687|-1.855|4.586|6.18|-3.085|2.037|-2.527|-0.18|1.093|-5.181|2.116|1.978|-5.603|2.08|-1.871|6.715|-1.957|-8.32|4.252|1.906|-4.153|-1.149|4.103|-10.55|30.8|-24.357|-14.71|5.299|-8.571|1.131|1.015|-0.379|1.671|4.993|2.632|0.278|-0.415|2.699|-3.694|-1.35|-0.537|0.949|4.83|-1.401|-4.032|1.918|0.275|1.252|0|-0.828|0.277|0.837|0|1.414|0.712|0.143|2.038|-0.435|1.322|0.442|1.043|-0.149|2.439|-1.205|0.302|0.455|2.171|-0.616|1.724|3.74|-0.324||-0.162|-1.278|-1.106|-3.063|-1.061|2.644|1.58|-1.248|1.104|0.955|-0.159|-1.101|-0.157|0|-0.624|3.89|0.162|1.65|-3.349|-0.159|0.159|1.129|0.813|3.015|2.226|-0.511|-0.677|2.073|-0.344|-2.517|1.706|0.861|-1.022|-0.677|0.169|2.967|-1.036|-0.515|-0.342|-1.518|0|1.368|-0.171|0.861|1.573|0.704|1.068|-1.23|1.066|-0.88|0|0|0.709|1.989|2.03|-1.633|-0.899|0|1.46|1.294|-1.993|3.759|0.188|-5.009|-0.534|0.178|3.697|2.268|-1.121|0.187|-1.838|1.304|-1.105|-2.162|2.022|4.817|-2.809
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||-1.128|1.141|0|1.301|0.29|1.025|0.147|3.021|2.003|1.884|-9.388|0.429|-0.285|-0.707|1|-1.269|-1.664|-1.097|-1.22|2.929|-0.555|4.342|0|-0.289|-0.431|3.264|-0.443|-2.73|-0.996|-1.264|1.425|-2.228|-6.632|-5.528|1.37|1.774|2.07|4.318|-5.364|2.219|3.096|-3.129|0.788|0.661|0.935|3.453|-1.093|-5.913|-3.234|1.901|-1.128|1.786|2.083|0.787|-0.781|4.918|2.092|1.702|-2.083|3.3|-0.853|0.142|-0.567|4.748|-0.882|-1.876|1.316|-1.299|-1.282|-0.284|0.285|-0.426|2.174|-1.709|3.084|7.924|1.122|-4.294|-4.539|1.486|2.435|-3.807|3.957|2.019|-3.158|3.261|3.205|-0.952|-0.943|1.923|-4|-5.109|-4.463|1.702|2.471|1.325|0|-2.443|-0.713|-1.406|3.493|-1.293|-1.277|-1.261|-0.279|3.468|0.29|-5.35|5.652|3.293|-0.89|4.821|1.26|4.098|3.145|2.995|-5.559|-2.408|2.299|3.431|0.753|7.19|1.15|3.178|-2.062|-0.781|21.519|-19.152|-10.148|4.031|-7.811|2.254|1.305|-1.763|4.069|6.766|0.609|0.977|-0.967|0.613|-1.281|-2.97|-1.396|-1.41|4.052|-2.619|-2.649|-0.33|-0.329|-0.328|2.418|-1.391|1.958|4.369|-2.037|0.66|1.696|0.64|4.847|3.432|-0.499|1.956|0.196|1.19|1.286|0.161|2.771|4.585|-2.075|-3.475|1.284|1.046|0||-0.125|0|0.97|0.509|-0.338|0.81|0.816|-0.513|-0.51|0.599|1.564|-3.033|2.993|0.436|-2.548|2.749|-1.164|0.782|-3.279|0.549|0.638|-0.255|-0.296|0.724|2.984|-0.784|-1.204|3.841|1.312|-1.734|2.134|1.335|1.923|-1.524|-0.23|-0.777|-1.264|-2.637|0.708|-2.839|2.153|-0.611|-0.348|0.437|-0.348|-0.649|2.62|-3.389|1.392|-0.433|-0.216|0.478|-0.518|1.269|0.616|-0.786|0.837|-2.281|4.496|-5.643|-2.844|3.808|-0.043|-6.592|-0.675|2.148|3.395|0.336|-0.21|0.719|-2.07|1.812|-0.96|-2.044|1.284|3.737|-3
05592|1056306|/equities/glp-j-reit|EAFAVALUE||0.232|-0.975|-0.229|-0.171|1.802|2.32|1.632|1.1|2.122|0.25|-4.54|-1.355|3.665|-3.762|0.118|-1.621|-1.763|0.572|-0.738|-4.811|-1.648|4.095|-0.166|1.174|1.36|3.946|-2.86|-0.456|-2.769|-2.903|2.423|1.226|-6.122|-3.922|0.607|0.051|0.816|6.754|-2.754|2.275|-0.162|-1.176|0.646|-0.107|-0.958|4.913|-0.389|-4.209|-4.284|2.029|-4.187|0.652|-0.25|-0.844|-0.149|2.697|2.184|0.104|0.893|0.847|-0.632|1.171|0.053|1.624|-1.071|1.083|3.415|-1.107|-1.419|-0.055|0.881|-0.493|2.412|0.225|2.3|8.147|-2.011|-4.925|-4.111|2.623|3.726|0.775|-1.526|4.668|-4.009|4.305|1.816|1.72|-0.254|-0.063|-2.718|1.188|-1.235|-0.978|1.615|1.258|0.315|-3.177|2.121|-1.957|1.051|-1.582|0.244|-2.206|-5.521|3.078|-1.544|-0.455|5.652|2.025|0.061|6.124|2.676|4.986|1.787|0.575|-3.201|2.278|4.617|-4.14|-0.143|9.183|2.39|1.537|-1.12|9.266|41.935|-26.794|-22.574|3.947|-9.404|2.651|-1.802|3.097|6.603|0.739|0.445|-0.148|-0.369|1.423|-1.766|-3.274|-3.503|4.074|5.426|-1.558|-4.329|-3.888|1.453|-5.924|4.136|4.314|3.136|1.256|0|3.359|-3.818|0.665|6.452|3.082|1.481|-2.722|-0.08|-0.951|2.769|1.656|-0.984|2.78|-1.738|-4.127|2.773|0.163|2.17||0.503|-1.406|1.003|0.842|1.021|0.085|1.557|-0.345|-3.734|1.86|-0.169|0.594|6.222|-0.538|0.814|0.729|-1.877|1.359|-2.646|-0.351|-0.35|-0.436|0.791|1.607|-0.356|-0.531|0.893|1.357|0|0|-0.897|1.456|1.571|-2.785|-2.88|2.23|-5.161|-1.253|1.098|0.595|1.03|1.128|-2.041|0.685|-2.096|-1.16|0.92|-2.367|1.24|2.024|0.594|0.34|1.119|1.751|-0.436|-0.864|1.938|-3.157|4.736|-0.798|-4.569|4.88|-7.395|-2.17|-2.737|0.157|3.569|0.325|0.82|-0.327|-1.371|-0.081|0.486|3.347|2.752|4.305|-2.021
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||2.821|0.631|-0.314|-0.78|0.945|2.751|-0.162|0.487|4.16|-3.366|-3.925|0.157|1.274|-0.317|-0.474|-0.784|1.27|0|-2.022|0|-3.743|4.212|0.47|3.069|-0.801|0.483|-2.969|-2.29|0.924|-5.255|5.873|-5.685|-0.435|-1.148|1.901|0.441|-0.147|5.41|-0.919|0.616|-0.154|0|-0.612|0.461|-1.214|4.272|-2.016|-3.875|-2.471|-0.29|2.679|2.283|-0.152|-1.349|-0.892|3.221|-0.153|-0.91|2.488|-2.87|-1.926|4.006|-0.916|2.987|5.824|0.839|0.574|-0.135|1.228|-1.08|-0.57|1.811|-1.844|1.74|1.349|0.452|5.073|-2.003|-3.653|-0.172|2.359|0.96|4.301|3.333|0.038|2.234|1.836|0.32|1.38|1.066|-0.692|1.279|-1.981|2.064|0.165|-2.734|-2.394|-3.081|-1.203|-0.262|-0.448|1.94|-3.876|-2.112|-2.478|1.13|1.468|1.638|0.623|-1.48|0.508|4.949|0.497|0.888|-3.213|2.215|-1.689|1.062|7.067|-7.024|1.807|3.296|3.239|-2.284|-0.913|-0.238|39.426|-26.202|-12.607|4.309|-9.816|1.186|1.375|0.518|2.188|1.468|-0.107|-1.446|-0.631|2.588|-2.727|-3.248|-1.269|-0.532|1.689|-1.661|-5.197|1.438|-0.477|0.963|1.631|0|3.373|0.543|0.821|4.315|0.502|2.536|2.486|0.075|-1.522|-1.065|0.48|-0.55|4.767|1.443|-0.272|-1.115|1.325|0.667|-0.235|0.869|-0.861||1.59|1.085|1.097|0.163|0.945|-0.572|1.283|-2.225|-3.173|-0.468|-0.195|-0.155|2.102|0.8|0.442|3.148|-1.75|1.655|-3.359|-1.767|-1.049|2.715|1.499|-0.162|-1.475|1.456|-2.484|-0.666|0.118|-1.885|2.323|0.356|-0.823|-0.932|-2.792|-0.786|-0.336|-1.325|0.037|0.518|0.972|0.451|1.293|-0.492|0.878|-0.494|3.5|-4.255|0.682|1.696|0.116|-0.728|0.928|1.811|0.514|-0.746|1.677|0.927|-0.919|-1.301|-3.974|1.85|1.845|-5.702|0.037|0.223|1.164|-0.3|-0.224|0.337|-0.373|0.412|-1.478|-1.096|2.471|3.487|-3.079
05594|1056319|/equities/japan-retail|EAFAVALUE||-1.07|1.907|-0.632|2.214|2.554|3.122|-0.292|-1.249|1.76|-0.389|-3.022|-0.094|1.338|1.652|-0.194|-1.622|1.452|-1.431|1.846|-1.153|-0.857|5.422|2.999|4.995|-0.861|0.324|-4.733|2.208|-0.105|-0.21|4.376|-5.676|-1.122|-1.11|2.06|-3.575|0.902|-0.1|-0.399|-0.397|-0.788|-1.932|-0.957|0.771|-5.727|1.382|5.136|-3.28|-0.094|-1.111|-2.527|-1.773|5.915|-1.753|-2.43|-2.969|1.868|-3.353|-1.774|-1.579|0.417|3.187|-1.191|3.616|2.904|1.848|2.268|-2.936|1.207|4.058|-5.566|-4.53|3.797|-0.45|1.369|1.481|3.053|-0.475|-5.898|3.372|3.144|6.01|3.719|3.413|2.215|-3.731|5.039|-0.778|2.681|0.747|1.993|5.374|3.716|-1.14|5.057|-6.646|-3.012|-1.542|6.641|-2.166|3.127|3.775|-5.743|12.579|-5.323|2.314|15.216|0.473|-4.515|1.995|2.923|-6.43|-2.381|-0.072|-7.902|-0.856|6.821|7.646|1.381|-5.236|17.723|0.344|-3.642|3.869|17.713|-21.712|29.171|-35.341|-25.309|-1.365|-12.798|0.427|-1.265|2.374|0.346|-1.995|1.947|-0.943|-0.299|1.783|-2.955|-2.59|-2.447|0.362|3.5|-1.356|-3.299|0.721|4.87|2.408|1.174|0.657|4.245|0.828|1.258|0.941|-2.477|-1.313|1.145|-0.365|0.091|-0.182|0.688|-1.089|1.055|0.368|-1.093|-0.046|0.503|-0.772|2.944|1.518|-1.033||-2.159|1.209|-1.376|-2.066|0.587|0.045|0.363|-0.81|-2.286|1.608|0.992|-1.159|1.723|1.1|-1.268|3.855|-3.098|1.059|-3.165|0.134|2.894|-2.42|0.135|5.492|1.587|0.386|-0.624|2.358|0.992|-2.183|0.93|-0.342|0.837|1.095|-1.711|-0.535|1.984|-1.85|0.884|0.148|0.644|0.348|0.852|-1.82|1.295|1.312|0.355|-0.202|-2.128|-1.077|-0.681|0.341|-0.195|-1.863|1.16|1.322|-1.209|0.731|2.651|-0.695|-3.638|2.102|0.442|-5.563|0.139|1.269|2.457|0.484|0|0.83|-0.049|1.035|1.046|-0.594|1.101|0.352|-1.044
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||-0.996|0.412|-0.118|2.04|-0.418|2.511|-0.79|-2.257|1.752|-0.72|-1.826|0.951|1.939|1.664|-2.639|-0.06|2.331|-1.332|0.855|4.598|-4.337|2.505|2.045|3.369|-1.304|1.792|-5.101|-1.854|1.889|1.535|7.713|-7.28|-3.154|-0.062|0.747|-3.078|-0.719|2.205|-1.567|-0.48|-0.892|-0.767|-0.703|1.306|-0.414|1.989|5.266|-1.438|-2.559|-1.085|-2.698|-2.292|1.101|0.7|0.587|-2.125|2.111|-3.727|0.056|-0.113|-0.113|0.396|-2.805|0.221|4.855|0.64|3.93|-4.503|0.231|1.468|0.354|-1.222|3.556|-1.132|-2.442|0|6.436|1.317|-5.397|-0.531|8.238|-1.447|2.915|1.379|2.283|0.881|4.607|0.93|0.431|0.943|1.846|0.52|0.597|1.057|6.34|-5.463|-2.298|0.074|1.583|0.759|3.294|-1.772|-2.844|-2.125|-2.361|0.143|4.024|2.599|2.028|0.549|-1.468|-2.487|0.378|1.303|-8.741|0.14|7.774|11.065|1.966|-9.373|5.906|-3.254|-6.597|-1.1|18.609|-11.674|65.228|-39.385|-23.439|-0.876|-13.09|-1.745|0.4|4.717|2.361|0.323|1.033|-0.916|-0.589|1.467|-1.971|-3.397|-2.753|-0.25|3.944|-1.583|-5.227|1.175|0.542|2.472|-0.101|0.66|1.233|0.464|2.703|1.725|-0.855|0.376|3.212|3.793|2.173|0.413|0.713|0.358|1.267|2.664|-2.654|-0.54|-1.01|-0.59|0.118|3.804|-0.061||3.228|0.127|-0.316|-3.002|2.771|2.057|3.251|-0.986|-4.096|2.586|0.455|-1.472|2.291|1.326|-1.115|5.903|-0.277|1.333|-3.061|-1.869|-1.187|3.481|-0.476|1.168|-1.088|0.273|-1.741|-0.467|-0.662|-2.706|1.904|0|-0.911|-0.711|-2.211|2.859|-0.646|-2.333|0|0.507|0.96|-0.446|0.448|-0.255|-0.318|2.078|0.785|0.065|-1.674|-0.129|2.101|-0.262|0.726|1.745|0.337|1.158|1.102|-1.09|3.892|-1.533|-2.58|3.514|-1.454|-2.761|-1.721|1.409|4.635|1.787|0|-0.285|-2.705|2.707|-0.707|-1.737|3.525|0.944|-2.548
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||-0.149|0.449|0.15|-0.075|0|0|-0.075|0.075|-0.112|13.359|6.216|7.195|1.869|1.599|-0.249|-0.742|-1.053|-1.066|-2.087|-1.862|-2.673|2.175|2.248|-0.682|0.662|1.611|3.689|-0.1|3.399|-2.486|-2.089|0.197|-0.319|-0.123|2.103|-0.324|2.744|-4.808|0.343|-4.357|1.233|-0.66|1.434|2.348|0|1.996|-2.505|-0.267|0.292|-1.956|1.109|0.753|-0.291|0.462|-0.097|-1.011|1.515|-0.414|-0.146|-0.339|1.399|-4.703|1.448|-3.305|-4.807|0.197|0.175|-1.914|1.795|3.209|4.24|-0.562|-2.154|2.082|-0.047|-0.72|-0.162|-1.529|-1.727|2.224|-2.873|4.54|0.633|0.755|-4.228|4.169|-0.445|2.549|-2.417|-6.658|5.891|-0.347|-2.325|9.708|-8.849|26.139|-9.368|7.699|-7.909|-2.08|-1.286|-4.625|-0.586|1.815|-1.11|-2.667|-1.181|0.94|4.33|-0.783|0.789|1.407|-2.53|-0.774|-1.251|0.912|-2.128|-1.354|0.522|-2.651|-1.136|1.643|-4.088|-2.41|-0.311|-0.124|10.315|1.553|2.738|0.071|3.4|1.046|0.626|-0.325|0.578|1.169|4.044|-0.079|-0.053|4.037|-0.952|6.86|0.233|-0.637|-4.848|-2.681|0.35|3.193|1.551|-0.477|-0.614|2.078|0.028|10.129|0.631|-2.612|0.432|1.377|0.884|-1.339|-0.588|-2.711|0.545|2.324|-1.436|1.614|0.062|3.271|11.516|-0.427|1.116|-1.525|2.471|0.732|1.599|-3.447|0.614|1.541|-5.183|-1.944|0.791|2.214|0.672|0.213|2.694|0.073|0.292|1.108|-2.027|1.768|0.074|-1.881|2.067|-3.8|-5.503|2.546|-1.791|0.169|1.442|-2.869|0|2.391|-2.041|0.437|2.374|-5.217|-0.39|-0.869|3.949|-0.167|0.47|0.506|-0.168|-2.368|0.996|0.568|0.605|0.067|-4.034
05597|26117|/equities/industrivarden-ab|EAFAVALUE||-5.219|-1.607|1.796|-3.985|4.777|6.544|-2.907|4.514|1.947|-1.181|-5.379|-5.401|0.078|2.202|1.834|4.206|-6.028|-0.635|-3.225|1.047|-3.373|0.793|-2.289|7.245|6.403|-8.622|-5.904|-3.697|4.028|-2.718|-0.035|-2.276|1.933|0.141|1.719|4.294|-4.391|5.261|-2.241|-4.825|-1.072|0.908|2.725|-0.322|1.894|2.12|0.448|-1.869|-3.022|-2.631|-3.507|-0.465|-1.442|-5.394|-1.616|-0.546|0.061|2.648|2.819|-0.794|1.125|-1.55|-2.947|-1.69|2.001|2.655|2.861|-0.453|1.113|-0.586|-5.936|4.043|0.867|0.549|1.508|-1.96|6.357|4.912|0.036|-0.143|1.49|3.227|-3.126|1.214|-0.73|3.126|0.683|-0.114|1.188|-0.191|-1.06|2.008|2.049|1.723|9.622|-5.834|1.597|-1.897|1.976|2.988|-2.12|-0.59|3.264|-0.347|0.043|1.811|1.343|3.955|-1.782|-1.795|2.437|1.21|1.225|-2.076|6.067|-10.976|9.647|5.731|4.955|-7.044|0.396|4.2|-2.217|-1.757|5.898|3.108|-1.438|-0.372|-14.169|1.479|-13.928|-0.672|6.124|4.883|-2.026|-0.515|2.326|-0.35|0.219|0.308|2.662|1.372|-1.576|-0.626|-0.534|2.79|4.194|-0.19|2.287|0.637|1.643|-6.34|-1.92|-0.137|3.448|3.117|4.905|-0.306|-3.11|-2.031|-2.591|1.337|-2.422|1.321|2.964|-0.097|2.335|1.59|3.365|-3.328|-3.127|0.788|-4.603|-0.792|2.729|-1.089|2.475|5.828|0.232|-0.994|2.614|-0.468|-0.543|3.122|1.052|-1.357|0.994|-0.852|2.568|0.715|1.395|1.905|-4.559|2.248|-3.456|4.303|-3.139|-2.609|-1.812|7.006|-2.247|-0.108|-4.321|-2.152|1.256|2.496|0.848|-3.404|1.375|3.131|-0.849|2.307|-0.728|2.231|1.823|0.593|2.015|-0.115|-5.669|0.109|-2.204|-1.697|-2.121|0.772|1.146|2.318|-0.053|-0.976|0|-2.243|3.357|-4.698|0.102|2.102|-3.771|0.25|3.767|-8.401|-1.822|-0.788|1.125|1.765|3.506|-0.687|0.891|1|0.301|-2.967|-0.194|-2.231|-4.14
05598|102050|/equities/hkt-trust|EAFAVALUE||-4|0.733|0|-0.727|0.548|-0.545|1.103|3.226|0.19|2.335|-4.104|-0.924|0|-0.185|-3.041|-0.887|0.178|2.737|0.735|0|0.369|-0.368|0|2.642|0|-0.376|-1.664|-0.368|2.453|0.189|-0.564|0.758|-0.938|1.718|-0.19|0.962|-2.072|0.189|-0.563|-0.187|0|-0.187|1.326|-0.377|0|-0.935|0.375|-0.56|-0.372|0.749|0.565|2.115|-0.574|-3.683|1.876|0.947|-0.938|0|1.331|-0.379|-1.124|1.136|0.19|1.346|-1.887|0.952|0.191|-8.07|1.064|0.714|1.266|-0.36|-0.18|0.907|-3.671|4.189|0.734|3.416|-0.378|0.57|0.574|2.348|0.591|1.804|0.605|-1.392|-0.593|-0.589|-2.49|2.353|-1.544|-0.193|2.772|1.406|-0.599|-1.957|-2.107|3.777|-1.949|1.584|-3.257|-2.793|0.75|-4.48|-4.288|0.344|2.469|-0.701|-0.696|-0.174|0.174|-0.519|1.761|0.176|-1.22|-0.864|5.082|-2.993|-3.892|-6.635|1.605|2.975|0.666|1.178|2.946|7.649|4.688|-9.541|-7.516|4.974|-2.181|-0.168|1.186|1.375|-0.852|-0.17|1.906|3.964|0.362|0.363|-2.993|-0.873|-0.174|-2.048|2.269|-6.219|-0.65|-1.6|2.124|-1.131|-0.642|0.484|-2.208|-1.246|0.312|4.405|-3.918|2.408|-3.858|3.68|1.297|-2.681|1.44|-0.16|0.968|-3.427|2.392|-0.948|2.427|0.816|2.852|-3.716|1.309|-0.163|-1.766|-1.111|2.273|-2.377|1.122|2.97|0.832|-1.151|2.013|0|0.506|1.541|0.69|-2.521|0|3.659|1.954|-0.354|-5.042|3.299|1.767|1.252|1.268|2.602|0.373|0.752|-3.097|0.366|5.803|-3.903|0.938|6.175|0.803|-1.775|-0.393|-1.737|2.17|-1.744|0|-0.578|0|0.973|2.595|0.602|-0.994|0.399|2.245|-1.21|0.101|-5.439|0.769|0.971|-0.194|3.2|0.2|1.114|0.509|-1.406|1.633|-2|0.2|2.045|0.617|1.145|-0.826|-1.223|-1.9|0|0.402|0.81|0|1.856|-0.513|0.309|1.25|0.313|0.209
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||-4.943|1.938|0.194|3.622|3.112|0|1.474|3.149|4.186|1.376|-6.638|-2.403|8.258|-1.778|0.671|-3.456|-2.321|-1.863|1.899|-5.105|-2.059|1.19|-1.562|0.196|-2.294|7.172|-3.462|3.163|2.296|10.369|-6.466|-2.725|1.814|-3.402|-1.423|1.548|2.648|-0.84|5.077|-2.16|-4.733|-0.205|-2.405|-0.598|3.826|-0.617|-1.318|-5.192|0|1.861|-2.109|2.86|-0.393|-0.973|-2.281|0.766|-1.23|0|1.245|0.772|-1.145|1.158|-3.178|0.469|3.398|-0.962|-1.141|-1.313|0|-6.327|-5.95|11.009|-2.33|9.305|-8.839|-2.946|8.663|-6.842|-1.724|-0.172|-16.881|-2.238|-11.51|2.668|-13.895|23.181|3.056|9.422|-0.454|1.692|5.178|5.013|-6.587|11.504|6.604|-4.332|-1.947|4.63|8.652|6.882|-1.483|-5.411|0.91|-7.049|7.583|7.734|-7.831|2.469|2.316|1.279|3.991|-8.704|2.49|-4.175|5.672|-3.252|3.579|-1.452|4.555|-1.915|8.295|-3.341|2.746|0.229|-1.58|11.711|-5|-3.448|-7.051|1.299|-16.682|-0.627|1.087|3.274|2.395|-2.064|5.964|1.004|-3.861|3.187|0.5|-0.1|6.157|9.154|-4.746|-2.581|2.876|-6.029|-8.902|-0.565|0.855|1.641|1.731|-1.445|-3.081|7.53|4.403|0.421|-5|3.627|-2.13|1.025|1.245|-0.104|1.579|0.423|5.463|2.397|3.302|-2.752|0.926|2.613|0.959|0.725|1.471|0.865|-2.058|-1.314|3.178|5.974|-0.773|3.743|0.809|-1.067|2.74|1.389|2.128|-1.811|-0.554|3.143|2.639|0.294|0|4.294|-1.362|3.768|-1.698|0|4.854|-0.323|-0.322|-3.115|-0.619|-1.674|-1.221|0.45|3.571|-0.617|-1.37|3.628|-0.314|2.087|-1.735|0.635|-0.631|-0.158|1.763|-1.266|0.317|0.318|2.614|0.164|0.493|2.703|0.169|2.249|2.664|-2.257|0.876|0|-2.256|-1.505|5.282|2.158|-2.797|0.704|2.158|-2.797|1.779|-3.602|1.568|-3.691|1.88|-0.171|-0.678|-0.673|2.238|-1.525|1.724|2.837|-0.704
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||-2.957|0.531|-1.258|2.802|3.111|2.506|-1.899|2.286|-2.778|-0.552|0.444|-2.595|-8.416|2.538|4.899|6.463|-4.235|0.109|-2.439|1.18|1.636|-4.18|-2.047|2.842|-2.062|1.784|1.383|-3.787|-1.413|0.609|-11.738|-5.664|-1.252|-2.204|0.41|-2.322|2.126|0.164|0.082|-6.082|-9.792|0.209|-0.554|-2.431|-1.267|0.469|-0.533|-0.332|0.066|0.333|-5.063|3.268|3.729|6.115|4.042|1.366|1.229|-0.611|0.076|-4.592|3.547|0.151|1.613|1.719|-1.991|-5.908|-5.256|3.46|-0.211|0.638|-2.557|-4.172|-0.919|2.488|-4.557|-1.33|3.745|3.891|-2.658|2.73|-7.571|1.864|-0.955|7.973|-6.731|2.699|-0.328|-0.066|2.349|2.055|-2.667|-0.859|-2.701|5.782|5|-5.02|-0.741|0.815|1.586|4.618|1.912|-1.019|-1.009|2.815|0|8.959|-2.9|-4.06|-0.375|0.527|1.374|1.472|0.078|-4.444|5.058|-4.461|11.157|-2.262|0.569|1.4|1.76|-3.008|0|10.612|1.091|7.843|21.429|-28.205|-22|-1.639|-9.172|-1.583|7.094|-3.396|-0.782|2.151|-0.184|-4.061|0.891|5.25|0.629|3.448|1.788|7.092|-1.674|5.519|3.82|2.667|-4.135|2.544|0.077|-0.69|-0.685|0|-2.811|3.84|0.463|-0.917|-3.326|4.157|0.309|-1.894|4.348|2.016|5.532|1.732|-0.858|2.373|-1.727|-1.195|1.648|-1.453|-4.412|2.944|-3.725|6.466|-3.814|-1.551|4.701|2.183|1.778|1.534|0.819|-2.137|1.906|5.052|-4.636|-0.901|-1.246|3.214|-0.457|-1.353|-0.538|-2.193|-1.639|0.958|0.525|-7.305|-3.599|8.581|-1.917|-4|-7.407|-3.571|4.478|-2.19|0|-2.768|3.985|1.498|2.299|6.011|0.081|0.49|-1.29|1.639|1.921|-0.25|1.18|-3.025|6.44|-0.087|-0.174|1.498|7.075|0.952|0.478|-4.479|4.389|-1.039|-1.488|0.561|1.907|-0.569|-1.217|0.66|-0.841|-1.925|2.058|2.788|-5.54|1.009|2.927|0.665|4.677|-3.272|-1.048|7.143|6.291|-0.324|0.108
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||-5.166|-1.629|1.777|-4.017|4.598|6.456|-2.869|4.407|2.455|-1.383|-5.476|-5.265|-0.155|2.537|1.488|4.235|-6.397|-1.469|-2.855|1.14|-3.696|1.826|-2.542|7.327|6.739|-8.732|-6.13|-3.97|4.432|-3.049|0.208|-2.174|1.657|0.416|1.335|3.191|-3.024|5.022|-1.67|-5.491|-0.682|0.825|2.754|-1.393|2.352|1.227|-0.072|-1.979|-4.198|-2.701|-3.802|0.318|-0.506|-5.949|-2.097|-0.058|-0.116|2.017|1.996|-1.313|1.147|-0.957|-2.222|-1.156|2.125|0.954|2.63|-0.547|1.232|-0.246|-5.128|3.436|1.654|1.053|2.54|-4.776|6.23|3.8|2.041|0.478|1.036|2.768|-2.085|1.624|-0.632|3.939|0.44|0|1.186|-0.148|-2.525|2.062|3.902|0.927|8.187|-4.24|2.543|-1.455|2.063|2.886|-1.833|-0.498|3.876|0.346|0.347|1.855|1.162|3.515|-1.906|-2.131|2.271|1.944|1.791|-2.031|5.556|-10.705|9.117|5.776|5.511|-7.136|0.197|3.947|-1.911|-2.786|6.065|4.553|-3.251|-0.574|-14.451|0.991|-14.153|-0.767|6.541|4.889|-2.099|-0.584|2.481|-0.085|-0.341|0.428|2.454|1.784|-0.796|-0.703|-0.871|2.683|4.291|-0.649|2.372|0.958|1.556|-6.545|-1.961|-0.089|3.981|2.564|4.568|-0.297|-2.227|-2.731|-2.39|1.021|-2.534|1.656|2.644|0|2.319|1.173|4.494|-4.02|-3.134|1.056|-4.666|-0.546|2.233|-1.195|2.933|5.859|0.554|-0.997|2.925|-0.764|-0.305|2.658|1.588|-1.768|1.585|-0.838|2.69|0.324|1.146|2.232|-4.681|2.397|-3.622|4.326|-3.284|-2.731|-1.97|7.317|-2.536|-0.525|-4.372|-2.067|0.994|2.444|0.77|-2.938|1.261|2.587|-0.923|1.88|-0.674|2.281|2.057|0.599|1.269|-0.11|-5.271|-0.104|-2.442|-0.957|-2.217|0.595|0.398|3.236|-0.511|-1.162|-0.202|-2.17|3.364|-4.572|-0.484|2.786|-4.103|0.383|3.162|-8.582|-1.862|-0.089|0.714|2.002|3.875|-0.611|0.235|0.807|0.095|-2.816|-0.824|-2.326|-3.245
05602|8556|/equities/sino-land|EAFAVALUE||-4.659|0.839|2.582|-0.343|2.46|-2.401|2.46|-1.727|3.209|2|-1.079|-0.18|-1.066|-0.88|4.991|1.501|2.107|-2.247|-0.373|-0.186|3.269|-1.701|0.38|7.332|0.204|-1.01|-4.808|0.775|2.178|4.555|-2.817|1.429|1.031|-0.103|3.079|0.106|-2.081|2.561|-3.102|-3.009|-1.091|1.613|-2.935|-3.752|0.368|0.742|2.863|2.947|-4.86|-3.95|-2.281|-0.35|-2.886|-1.997|-2.908|4.034|-4.8|-0.636|0.801|-0.319|-1.881|2.738|-0.321|2.805|-2.1|0.487|6.024|-0.172|0.867|-0.859|5.244|-0.36|2.399|0|-2.518|-2.113|-2.406|-0.852|-0.677|3.684|4.972|0.556|3.647|-0.573|0.576|3.168|-2.132|-1.338|-0.947|2.128|-1.524|3.346|4.742|2.429|3.384|-6.626|0.719|-1.117|9.444|-0.772|-4.325|-1.25|6.077|-0.985|0|-4.293|2.248|-0.532|0.535|-3.711|-3|-3.288|6.818|-3.393|3.619|-2.716|10.078|0.669|-12.573|-5.872|0.554|2.846|0.573|4.382|3.505|5.206|6.344|-3.559|-13.558|-1.887|-1.487|-2.888|2.593|1.313|-4.991|-4.266|2.988|0|0.353|0.354|-2.08|1.228|-2.896|1.557|3.214|-7.743|2.534|-4.516|3.161|0.502|2.222|0|1.211|-4.463|3.242|4.643|-2.946|-0.173|1.226|-7.455|-5.368|-3.264|0.747|-0.889|3.053|-2.384|7.36|-2.799|2.552|-3.687|-0.306|0.307|-5.925|0.875|-2.418|-2.497|-3.351|-1.713|3.265|2.941|-1.653|-0.548|-1.75|2.342|2.254|2.011|-1.277|-0.844|-2.066|1.681|7.53|-1.484|-2.177|0.437|1.932|5.321|0.157|2.903|-2.821|1.754|-0.476|2.606|-3.611|-5.067|-2.894|3.598|2.773|-2.406|4.724|-0.157|-0.469|0.63|-3.933|4.259|1.116|1.456|-3.135|-2.446|-2.679|-4.95|3.212|1.481|-0.735|2.719|1.846|-0.307|-1.062|-1.495|3.882|1.417|-2.308|-6.34|-1.963|2.817|2.75|-1.286|6.222|-9.973|-0.543|0.96|1.25|-0.139|4.191|2.216|0|0.594|-4.539|0.858|1.304|-1.709|2.782
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-1.834|2.506|-1.603|4.51|0.258|4.313|-1.198|1.762|4.385|5.997|-6.056|6.287|5.864|-6.101|7.177|0.32|-5.873|1.685|-2.972|0.149|-5.219|2.754|-7.877|0.268|-4.353|-4.406|0.74|5.052|10.443|3.709|-4.125|5.556|6.56|-10.842|0.143|1.892|-2.553|0.284|-4.223|-13.85|2.158|0|4.774|-5.012|-8.913|16.308|6.174|-2.231|-5.224|-2.899|4.282|8.027|6.522|-9.091|2.016|-8.487|1.498|0|-6.316|-2.73|1.619|4.595|6.572|4.723|1.926|7.227|3.67|8.819|-4.147|0.32|-0.794|-3.67|5.484|12.523|-1.431|2.194|-2.147|4.878|-6.818|14.744|3.316|3.209|-4.201|-0.102|-2.006|2.256|-2.305|-1.383|0.397|0.199|-1.179|5.274|3.312|-5.071|-0.404|-3.131|-1.161|-2.453|4.95|0.198|-2.515|4.234|5.983|7.586|6.748|0.617|-2.056|-0.958|3.47|-0.738|7.968|-0.791|1.2|-3.969|10.937|9.828|12.259|-1.211|-5.246|-8.133|0.302|5.246|0.479|5.922|14.093|-7.002|1.642|-7.589|-14.058|2.222|-8.784|-0.135|3.347|1.558|-9.255|-5.925|3.375|4.167|4.49|-0.81|2.917|0.982|-2.993|9.538|-0.149|-5.219|-0.7|3.329|3.598|1.061|0.917|1.395|-5.977|-2.279|0.717|4.812|-3.623|-0.145|2.981|-4.828|-3.67|-11.382|1.533|0.952|-1.176|9.677|4.027|10.207|0.896|-1.034|-8.266|-5.506|-6.242|-2.8|-2.169|3.18|2.66|4.156|0.506|-0.754|1.79|4.545|3.172|3.424|0.718|1.903|3.957|5.12|-0.16|0.321|-2.652|-1.687|-1.511|1.223|-0.909|-4.07|-2.687|0.142|-2.08|6.973|-0.443|-11.271|-6.265|1.118|0.249|2.033|7.661|0.274|1.958|6.083|-7.163|0|-11.836|4.785|-8.427|6.715|-5.656|-5.353|-6.507|-2.441|-4.655|4.678|-0.388|-1.718|4.382|-0.594|1.917|0.814|4.131|5.593|-3.247|3.82|1.598|0.344|3.805|0.96|0.241|-6.734|2.414|7.407|-4.481|0.236|3.171|-0.726|1.102|-1.566|-1.775|-5.692|8.343|1.224|-2.969
05604|1056320|/equities/orix-jreit|EAFAVALUE||-2.039|2.134|0.471|0.052|1.111|4.478|2.609|-0.732|-1.77|-0.495|-2.678|2.639|-2.571|1.192|2.046|-0.11|3.252|-0.792|3.032|4.893|-3.71|1.373|0.42|2.836|1.565|1.012|-5.443|0.541|0.12|0.911|2.555|-9.117|3.396|-5.006|2.567|-6.257|1.19|1.818|-2.314|2.144|-2.257|-0.958|-0.529|4.712|-5.649|2.028|0.699|-4.564|-1.366|2.065|-0.462|-5.304|2.137|-1.082|0.643|-3.301|0.192|-1.65|-0.516|0.235|0.663|-0.047|-1.261|3.58|2.327|3.009|4.364|-2.541|0|1.474|-4.523|-0.201|3.156|0.259|2.499|2.284|2.68|-1.213|-1.199|-3.826|8.102|0.742|3.669|3.175|-1.266|-2.698|5.377|-0.553|1.815|-0.868|1.896|4.216|-0.459|0|4.096|-3.808|-2.87|-0.759|0.317|-4.08|5.324|5.48|-6.218|2.404|0.13|2.262|4.812|5.519|-1.948|-1.563|2.475|-4.117|-3.11|5.117|-8.755|-5.166|4.365|9.951|11.312|-6.603|5.089|0.154|-5.955|1.699|11.166|-11.16|29.953|-36.215|-22.018|3.463|-13.283|-1.171|-0.582|4.928|-2.467|0.17|-0.509|0.255|0.384|1.034|1.71|-3.836|-1.454|-0.207|3.742|-1.94|-3.303|2.766|1.575|0.428|-0.213|-0.636|2.121|0.26|-1.328|4.195|-0.577|0.133|2.179|3.866|1.096|1.108|1.816|1.697|1.933|-1.057|0.761|0.51|0.822|-1.468|0.765|0.461|-0.205||0.825|1.412|0.632|-0.053|-0.679|1.216|2.106|1.702|-2.724|0.053|0.591|-1.691|2.547|0.326|-0.648|1.703|-0.219|2.299|-3.933|1.421|-0.92|2.497|2.386|0.171|1.268|-0.23|-0.229|0.172|-0.172|-1.747|2.366|-1.141|1.271|-0.173|-1.645|1.264|0.23|-1.026|1.094|-2.197|0.396|-0.169|0.113|-0.169|1.722|0.869|1.053|-1.669|-1.138|2.091|2.5|0.78|0.969|1.538|0.062|-0.429|-0.609|-1.618|0.06|1.707|-1.738|2.961|0.247|-3.693|-2.042|1.42|5.493|3.355|-0.705|1.694|-2.167|-0.064|0.577|-1.452|1.02|2.283|-1.731
05605|1056325|/equities/united-urban|EAFAVALUE||-0.134|3.032|-0.82|0.897|3.276|1.961|0.658|-2.146|-0.64|-0.846|-3.074|0.205|-1.15|1.164|1.458|-0.346|1.689|-1.388|2.054|2.467|-3.366|5.551|1.885|5.657|-3.462|-0.688|-3.109|0.596|1.512|-1.855|5.477|-7.925|2.134|0.518|0.371|-3.923|-1.406|0|-0.35|2.367|-1.484|-0.632|0.282|0.424|-0.493|-0.351|-2.128|-2.737|-1.706|-1.295|-0.515|-2.574|2.576|-3.18|-1.474|1.055|0.625|-3.496|-1.367|4.537|-1.228|3.036|-2.166|2.149|0.381|-2.836|0.996|-2.667|0.979|1.617|0.815|-0.499|3.687|3.828|-0.799|1.556|1.721|-0.616|-0.068|0.343|4.143|-1.616|4.479|11.184|-4.743|0.784|6.333|-4|1.626|1.737|2.458|-2.237|-3.363|4.519|7.367|-5.196|-2.492|-2.668|5.187|0.256|4.082|2.548|-6.068|1.386|0.435|3.514|4.421|3.304|3.417|-9.298|-0.091|-5.181|-3.42|-0.083|-4.686|1.45|8.669|0.617|3.276|-7.179|10.242|-0.463|-6.58|5.191|11.927|-8.744|35.904|-37.022|-27.608|0.521|-8.966|-0.42|-0.678|-1.338|-1.769|-3.559|0.638|0.098|-0.391|0.591|-1.359|-2.091|-1.221|-2.338|2.926|-1.074|-2.725|2.039|0.186|0.42|0.799|2.406|2.113|0.148|0.099|1.908|-0.4|-0.843|5.657|3.919|-0.541|0.874|0.274|-0.49|1.606|-0.276|0.166|1.516|-0.503|-3.452|1.98|1.678|0.562||-0.336|0.112|0.849|1.029|-0.228|2.037|1.417|-0.703|-1.954|0.115|1.223|-1.435|3.016|0.118|-1.859|2.38|-1.234|-0.234|-2.847|-1.015|-1.826|1.232|0.507|1.486|1.685|0.702|-1.499|-0.402|-0.627|-1.683|3.064|-1.256|0.114|-0.171|1.329|0.465|0.291|-0.751|0.058|-2.592|1.953|-0.911|2.211|-0.406|0.058|0.936|2.89|-3.766|-0.231|-0.518|2.717|0.894|1.145|0.667|-0.603|-0.6|0.06|-1.941|2.163|-0.3|-0.536|1.82|0.795|-5.546|1.644|0.71|1.197|2.327|0.74|1.694|-2.746|0.924|-0.794|-1.682|1.897|2.125|-2.379
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-3.594|1.393|-0.214|0.107|0.755|0.108|-2.935|-2.053|2.526|4.053|-6.166|-2.211|3.862|-0.828|3.983|-2.004|-0.105|-4.719|-1.141|-1.946|4.527|-3.391|-1.691|8.947|-3.455|-1.403|-5.626|0|-1.856|5.897|-0.732|2.244|-0.988|3.634|2.197|-0.209|-1.542|4.962|-6.269|-5.81|-0.709|2.67|-1.199|-2.342|2.153|0.723|6.301|1.14|-2.82|-3.826|-1.667|-4.11|-2.013|1.591|-0.452|0|-3.913|-0.648|3.579|-2.614|-1.713|-1.477|-0.211|4.167|-2.564|1.518|1.542|-0.439|-1.724|-2.521|0.634|0.212|-0.211|-0.211|-0.211|-3.455|0.204|-1.603|6.852|3.548|2.036|-1.996|-4.043|1.075|1.307|1.774|-0.221|-1.739|-2.748|0.638|-0.212|-1.258|-1.852|11.982|4.578|1.22|-1.679|-0.477|2.696|2.719|0.506|-2.178|-0.247|-3.8|-0.941|8.863|5.742|3.128|2.169|-4.886|-1.18|-3.719|-2.222|-3.415|5.236|-0.103|12.978|-5.061|-11.961|-4.176|-0.92|1.874|-2.955|2.326|9.47|-6.476|7.803|-10.437|-7.643|2.169|-4.555|-4.545|2.637|1.44|-7.955|-4.348|7.184|2.183|-1.37|0.789|-1.744|4.665|1.232|3.397|3.063|-8.782|0.401|3.099|3.419|-2.296|-2.444|-1.008|-0.8|-6.191|0.947|2.524|-3.377|-3.791|2.593|-3.052|-6.544|-7.883|0.622|1.58|0.317|-1.713|1.582|-5.531|3.56|-1.374|2.987|0.157|-1.398|0.94|0.472|-2.458|0.463|-4|1.199|4.219|-1.082|0.936|1.264|2.097|0.162|1.977|6.305|0.528|5.97|-4.286|0.901|0.543|-3.497|-1.209|6.239|-2.679|-3.448|3.387|0.538|2.762|0.556|0.559|-7.414|-2.192|-3.734|1.818|2.369|-4.214|0.325|0.49|-0.488|4.237|-3.279|3.041|1.544|-0.342|0.862|-3.814|-7.231|5.008|0.814|4.778|0.171|-2.824|9.058|0.914|-0.364|-1.964|2.377|-0.545|-1.961|-3.774|6.387|2.048|1.512|-0.189|2.317|-5.128|-1.444|6.13|-0.191|-3.148|7.143|-0.787|0.794|-1.754|-2.841|-0.565|-1.117|-1.468|2.444
05607|8553|/equities/swire-pacific-a|EAFAVALUE||0.714|6.363|16.097|1.568|-0.446|-0.444|-2.7|-0.963|1.19|3.24|-7.922|0.31|4.194|2.086|3.405|-1.564|-0.334|0.899|-2.519|-0.109|-5.773|2.972|1.728|5.108|1.264|-1.249|-8.61|-2.132|2.818|5.044|-3.082|2.172|2.79|1.015|1.256|0.806|-1.362|1.732|-3.671|-5.368|-3.259|1.237|-0.919|-2.49|0.905|1.531|5.832|4.045|-9.369|-5.212|-2.356|-0.469|-0.467|0.187|10.548|0.207|-3.5|-5.749|3.01|-3.195|-6.42|-0.176|-1.385|-0.259|-4.139|1.855|0.765|-7.759|1.512|0.08|1.865|-0.725|7.719|4.061|1.838|-1.091|-1.786|-1.495|1.518|13.59|0.407|1.133|-1.919|2.484|4.432|7.558|-0.348|-2.486|-1.117|-0.776|-3.011|1.639|5.78|12.924|8.499|-5.867|-0.266|-0.529|1.613|2.479|-7.28|-2.491|-3.486|-0.952|2.19|0.489|5.006|1.565|0.656|-5.106|-4.177|1.699|-3.963|-7.243|3.7|-3.672|15.174|-8.636|-6.482|-5.617|-2.063|3.878|-6.578|1.451|7.484|-4.941|5.969|-22.859|-10.743|-1.211|-2.972|-2.755|3.405|4.503|-5.685|-4.575|5.372|0.069|1.045|-0.485|-1.636|3.092|0.994|0.931|2.047|-10.763|1.725|2.727|0.342|1.528|-1.974|1.45|-2.36|-5.541|2.014|0.261|-1.476|-4.417|-0.367|-4.994|-9.416|0.689|-1.307|-3.139|2.865|0.209|2.132|-2.444|3.61|0.487|-2.327|-2.122|-2.572|-1.441|1.925|-1.497|-2.053|1.287|1.304|4.727|4.272|-2.301|-1.111|3.732|0|0.11|-0.817|1.158|3.776|6.846|-1.148|-0.481|-0.479|1.952|-5.26|1.17|-1.724|4.505|-3.198|4.942|-1.739|1.956|-1.267|-3.382|-2.888|0.799|2.576|-3.775|0.113|-2.314|3.125|3.226|0.471|-0.176|2.348|-3.43|3.49|-2.693|2.583|0|3.224|1.895|-0.189|0.19|4.627|0.265|-2.393|-1.654|-2.117|1.453|-2.042|-0.92|3.359|1.024|0.774|4.307|0.951|-6.182|-1.568|2.179|1.828|1.524|4.285|0.069|-1.027|-0.068|-3.752|1.132|0.603|-2.098|-1.486
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||-5.414|-3.385|1.089|5.931|3.761|0.602|-2.104|8.394|-1.968|3.903|-6.272|0|2.5|-2.778|1.947|-1.739|-5.116|2.538|0.169|-5.297|4.181|4|-0.862|3.571|-4.11|3.915|-5.068|2.069|0|4.505|-6.408|-1.167|-5.66|3.922|0.658|-0.328|0.826|0.833|1.351|2.422|-4.463|0|-1.385|0.574|-1.613|-1.976|-2.842|0.154|-1.515|-0.677|-0.524|-1.765|0.89|-2.106|2|2.118|-3.079|4.122|0|-4.797|5.846|3.175|-0.316|-7.467|4.434|0.77|-0.765|-4.942|-0.865|1.834|0.368|3.664|0.769|4.839|-5.344|9.167|0|-0.826|-5.469|-5.882|-4.895|0.351|-2.397|5.491|-6.297|13.093|1.398|8.692|-10.091|2.969|6.667|3.448|-3.333|9.689|2.243|0.187|-1.111|0.746|4.078|8.65|-2.669|-6.526|0.385|-4.067|4.44|8.368|-0.417|2.784|-0.426|1.078|-0.855|-1.37|3.152|-4.564|3.656|-2.516|2.581|-1.899|0.424|-1.667|8.597|1.376|-0.909|3.529|1.918|-1.882|3.406|-7.014|-7.917|0.313|-13.315|3.565|0.661|1.05|0.769|-1.887|1.923|3.38|-1.854|1.889|3.498|-1.119|2.396|3.004|-5.092|-0.203|0.408|-2.97|-7.847|-1.792|3.333|8.652|-2.358|-1.357|-8.185|8.39|1.766|2.929|-1|4.384|-0.208|3.226|0|1.528|-1.505|9.412|4.68|4.639|0.779|-1.028|2.1|-1.039|-1.028|2.368|-1.299|-1.282|1.299|-1.282|2.902|2.71|0|-0.806|0.27|-1.852|3.562|2.817|-0.56|-0.279|-0.556|0.84|0.847|0|-0.282|-0.838|0.845|3.499|-0.724|0.145|0.877|1.333|2.273|0.304|-0.454|-1.783|1.662|0.915|-2.235|2.131|-0.152|-2.663|0.896|0.904|-1.19|1.664|-0.751|-1.479|0.297|-1.318|2.246|-1.62|5.108|0.937|0|0.629|-1.852|4.516|-0.958|-3.988|-1.212|2.484|-0.923|-0.915|0.923|2.201|-2.752|-1.802|0.909|-3.226|1.791|1.208|-2.071|-1.17|1.484|-1.749|-1.437|3.571|0.901|-1.04|-2.18|2.381|0
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-4.486|-3.492|0.14|0.704|1.284|-1.545|-1.793|0.694|-0.415|-3.6|-2.216|0.261|-0.649|-0.388|-0.387|0|0.129|0.78|0|-0.389|0.13|-1.908|0.64|-0.255|1.032|-0.641|-1.391|0.764|0.384|0.903|-0.641|0.386|0.517|1.046|-0.907|1.445|-0.523|0.131|-0.131|-0.391|-1.285|0.517|-0.129|0.259|1.046|-0.907|-0.129|1.178|1.867|-3.351|0|0|-0.257|-2.628|0.63|0.761|0.382|0.512|-0.51|-0.507|-0.379|0.635|-0.127|0.382|-0.633|0.637|0.128|-0.634|1.414|0.647|0.782|-0.648|0.26|-1.911|-0.759|2.727|0.917|0.395|0.264|-0.132|-0.394|-0.522|-0.39|0.392|-0.906|1.311|-0.392|-1.161|0.519|-0.259|-0.77|-0.511|-0.255|-0.759|0.253|-0.63|0.379|-0.378|-0.75|0.503|1.531|-0.885|-0.252|-0.627|0|-2.086|1.875|-0.249|0.881|-0.625|1.266|-0.878|-1.117|-2.184|6.186|-2.02|3.125|-0.903|-2.516|-0.749|0.125|0.503|0|0.126|1.274|4.388|0.94|-5.096|-1.875|2.041|0.128|-0.255|-0.127|1.289|-1.896|-1.125|1.138|1.671|-0.765|-1.01|1.149|2.891|-0.782|0.393|0.925|-3.321|0.513|1.038|2.39|1.619|0.543|-0.941|-2.362|-0.262|1.192|0.533|-2.72|-0.129|-2.767|0|-0.501|-0.745|0|0|0.625|-1.235|3.846|1.167|0.522|-1.032|1.974|-0.654|-0.778|-0.772|0.648|-1.279|0.644|-3.117|1.777|-2.112|-0.862|-0.368|-1.451|2.605|-0.248|0.373|-0.984|-0.611|0.739|1.5|1.781|-0.506|3.268|0.791|1.2|-1.445|0.928|1.344|-1.717|1.203|-1.449|-0.914|1.055|-4.051|0.894|-0.635|0|-0.631|1.277|-0.508|1.943|-3.015|-0.251|-2.683|3.929|0.766|4.679|0.403|-0.931|0|0.133|0.535|2.049|0.274|0.137|0.137|-0.137|-2.8|-0.662|-0.658|-0.654|1.594|2.31|0.409|0.274|1.387|1.122|-1.383|-0.276|0.416|0.557|0.56|-0.14|0.704|0|-0.56|-0.833|0.559|-0.279|0|-0.139
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||9.701|1.515|-0.938|3.495|-8.526|16.082|-13.393|-6.977|-1.473|13.569|-5.614|4.396|3.019|-2.93|1.676|6.972|-12.238|-5.766|-10.735|-0.73|-15.223|0.248|-3.125|23.626|-28.48|-8.641|-7.374|4.807|2.314|4.116|-10.753|0.541|14.315|-4.617|-2.49|11.777|-8.611|10.011|-10.673|-4.936|-5.69|1.133|5.91|-3.044|0.45|2.868|0.934|7.638|-3.304|-21.33|-5.286|7.22|18.819|-12.651|-5.699|-5.46|-3.867|-3.014|-7.382|-4.162|-0.767|-2.136|-0.915|2.402|-0.698|-0.865|-1.701|-3.13|-5.599|2.77|-3.048|-4.677|0.148|3.522|-7.068|1.2|-4.929|1.154|15.953|4.944|2.476|8.63|-2.262|-0.426|-11.237|-0.216|0|-2.214|3.322|-6.612|6.328|-1.544|3.987|11.481|0.496|0.374|7.569|-3.303|-7.986|2.255|-9.337|-3.209|-1.786|-4.322|3.754|-1.591|12.205|5.529|7.934|-10.871|9.609|-5.85|9.439|-7.847|-7.64|-5.067|16.968|12.02|-5.482|-9.558|11.082|-0.265|0.733|10.294|23.636|-10.277|-8.915|-15.98|-4.244|-3.518|-14.833|-4.86|5.627|0.446|-5.038|-15.108|8.925|-6.853|1.19|1.12|2.205|10.29|0.47|-1.754|-0.915|-1.487|0.045|-1.159|10.596|-0.049|4.478|1.462|-7.933|-4.103|3.532|0.721|5.745|-1.846|-0.546|-3.819|-12.563|-1.884|2.821|0.935|8.333|0.463|7.884|3.459|0.363|-6.083|0.293|-7.786|-12.278|-4.846|3.218|0.507|2.231|11.111|4.487|-4.632|1.16|-2.987|-2.614|9.108|-0.912|-0.948|2.357|2.075|7.342|2.12|10.388|4.91|-5.006|3.169|-5.7|6.482|0.296|8.462|-16.667|13.18|-6.974|-5.626|-4.944|-6.288|-4.169|5.902|-1.419|-11.474|1.574|6.38|-2.126|-4.524|-2.514|-0.37|-2.248|0.282|-11.286|-6.386|0.707|0.169|-8.233|-0.462|5.698|-2.26|-3.679|6.916|-2.865|1.683|8.883|-2.105|6.819|-1.166|-3.617|7.472|-6.261|0.462|6.793|-8.602|1.264|-2.4|7.997|-2.667|-4.442|2.038|5.213|4.642|-2.673|0.226|4.126|0.992|-2.74
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||-3.828|-10.069|9.468|3.916|0.393|-4.818|-13.581|0.98|-1.369|4.987|-2.231|-12.635|4.726|2.44|-2.382|6.826|-6.283|-2.401|-7.136|0.413|-2.223|-6.163|13|2.414|21.081|-40.532|-4.285|-4.317|4.433|2.452|-5.257|-4.528|-1.04|3.614|-0.286|0.721|-0.74|-3.898|-3.089|28.388|6.47|-8.147|9.102|-3.779|-1.925|-2.657|2.288|-5.59|-1.464|-2.617|-2.427|-3.888|3.652|-2.169|1.197|1.906|-1.453|-6.246|-0.699|-4.519|0.268|-7.667|-1.881|3.778|1.577|-0.085|-0.213|2.216|-5.676|2.285|1.145|1.223|-4.095|0.746|5.237|-5.913|9.707|-0.045|5.436|-1.864|1.826|7.826|-1.387|-2.961|-6.263|2.855|-1.235|-0.023|4.149|-2.253|-1.656|14.718|7.695|6.704|4.131|-6.497|-5.516|-0.897|1.682|2.155|-3.268|-5.359|-3.87|-2.45|11.111|-2.174|-1.34|10.094|-10.228|-1.642|12.853|-1.961|-1.027|-10.953|5.723|-0.081|7.411|3.553|-8.121|4.471|-3.99|7.198|-0.703|-6.543|-4.397|5.845|0.194|5.197|-22.86|-11.87|-4.402|3.01|5.289|2.295|-3.729|-1.32|-2.191|-6.167|-0.475|-2.005|3.063|0.148|-3.184|-2.477|7.18|0.451|1.642|-0.532|-0.265|2.088|7.325|-3.233|-2.238|1.393|5.281|3|7.92|3.746|-4.368|-8.462|-2.817|4.199|-1.311|1.72|1.951|-5.491|9.062|3.727|1.935|1.528|-4.76|-0.87|-6.188|0.998|-2.517|-1.5|-3.382|-1.915|7.356|-1.545|-3.095|4.172|-0.441|7.607|7.97|-3.482|6.275|-5.213|-2.27|-2.462|6.163|-2.044|-11.109|-0.374|-3.299|5.721|3.912|2.029|-4.294|10.412|-2.213|1.107|-2.076|-6.452|-8.347|7.346|0|-1.65|-8.537|-0.645|-1.716|-3.143|-1.948|7.666|-0.152|-8.278|2.323|-3.384|-0.788|-1.618|-3.324|-2.972|-2.165|-8.153|-5.503|4.605|-5.868|2.326|1.566|7.629|1.653|-4.231|-2.88|15.201|0.258|4.136|-1.294|-0.331|-1.209|0.493|-3.025|2.614|2.685|-1.161|-0.166|-3.745|9.13|-3.685|7.181|-4.46|-5.816
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||-4.729|-3.662|1.542|-3.417|-1.04|-3.755|-2.402|1.909|4.601|6.964|-21.272|-2.772|0.5|-2.098|-2.122|-0.511|2.477|-16.807|-0.577|-7.08|-1.687|6.039|-5.17|13.07|-5.011|-3.304|3.476|-5.873|1.221|4.957|5.723|-0.24|-7.709|-8.732|1.777|3.714|-2.88|2.828|-2.7|-5.38|-3.071|7.997|1.197|-6.108|9.351|7.096|-0.541|-7.111|2.437|-0.431|1.533|4.104|-4.491|-0.89|-1.357|0.454|3.514|2.062|7.368|2.422|-2.128|4.213|2.301|-0.676|5.429|2.433|2.971|-4.446|2.059|4.562|2.468|5.069|4.776|0.998|1.864|0.897|9.397|0.094|-5.233|-3.177|9.652|-1.576|9.515|0.844|0.411|1.301|1.964|0.992|0.323|1.557|1.132|-2.346|2.431|-2.767|6.768|-1.858|-8.144|-1.778|0.536|1.74|2.339|1.924|4.236|-9.042|-4.113|0|-0.295|-2.955|0.817|4.573|11.986|-0.197|0.85|-0.563|4.966|2.082|-4.633|-0.029|1.637|-7.141|-2.1|1.703|2.154|-1.763|-2.306|5.156|2.632|20.303|-17.443|9.931|-8.462|1.804|-0.464|4.86|-9.66|1.902|-0.279|2.928|-0.057|0.461|4.897|-4.338|4.031|0.362|-1.721|-0.414|3.995|4.832|-1.209|18.032|-2.491|-1.657|-2.665|5.007|-0.367|0.665|0.371|0|-2.67|-2.6|3.793|0.513|-9.188|3.586|-0.889|-2.532|3.517|4.92|7.298|-3.737|0.753|0.454|-2.074|4.006|11.416|2.193|6.742|-1.294|2.559|-1.402|2.687|-5.1|0.091|1.763|6.522|-1.938|22.857|-0.709|2.795|5.648|-2.503|-0.991|-8.503|1.965|-7.979|2.62|13.789|-6.829|-0.461|1.878|-0.583|-6.848|-6.122|-4.297|-6.313|0.552|2.354|-2.569|0.276|10.58|0.306|-0.609|4.339|2.384|9.102|2.174|1.595|0.369|-4.358|3.034|-7.312|6.213|-1.529|-0.235|0.828|0.356|-11.925|-1.443|0.937|1.264|1.824|-13.06|-3.336|8.725|-1.829|0.972|2.388|-6.685|-7.315|0.606|-1.702|-1.261|0|-0.251|-0.914|-3.138|-0.161|-1.033|-1.256|4.17|-9.675
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||-4.021|-5.866|11.786|0.624|4.374|7.343|1.935|-4.73|0.586|3.562|-11.295|-9.327|0.429|4.701|4.721|-3.394|-0.963|-8.965|1.947|2.131|-2.416|-6.895|-0.623|7.02|7.008|-24.12|-4.501|6.029|-0.879|1.74|-2.812|-7.417|0.945|3.516|2.283|7.01|-1.288|8.942|-3.741|-6.886|-4.291|-4.015|14.329|-8.437|5.497|3.034|-1.853|3.422|6.759|3.714|-2.187|-3.832|7.305|-6.055|2.884|2.075|1.435|4.25|-3.874|0.715|-5.131|2.306|-7.412|-0.156|-2.203|5.338|-2.862|-0.535|-0.481|-1.053|-2.355|-1.487|2.771|-0.184|-1.029|-1.067|19.941|5.438|4.99|5.204|-0.297|14.409|-7.207|-4.651|-2.658|-2.589|4.709|5.938|-2.7|-2.606|12.157|1.951|4.52|34.172|8.901|-17.563|12.43|-3.529|4.398|15.201|-12.966|-5.284|-6.227|-4.963|8.044|-8.233|0.412|17.23|-4.605|-10.777|10.206|-2.446|2.223|-10.339|-6.248|-9.392|17.246|11.944|13.924|-16.897|14.404|19.452|-8.883|-5.163|36.224|-11.594|15.559|-24.449|-48.367|-8.89|-15.523|-1.392|7.497|2.738|-5.791|-3.625|3.007|-1.062|-0.778|-0.259|-0.145|1.792|-1.602|2.879|0.317|-0.894|3.158|0.567|4.148|3.097|1.821|-3.896|0.581|-2.425|3.613|1.678|5.179|-2.168|-1.195|-0.114|3.814|0.02|-0.177|-0.43|-1.634|3.4|3.116|3.347|5.31|-4.476|-5.783|-1.988|-1.892|6.084|-1.194|0.406|0.429|5.286|3.653|3.266|6.152|-9.119|-2.804|-3.537|5.301|-3.712|0.894|0.75|1.149|10.311|5.93|0.715|-16.193|-6.03|-5.901|6.378|-1.662|-3.273|2.531|3.2|-6.335|0.057|-6.279|-2.26|-0.069|0.894|1.117|-0.965|0.352|0.371|-1.205|-0.365|1.358|2.089|1.056|0.659|0.813|-0.386|-0.712|-0.146|-0.508|-0.271|-0.414|0.325|2.086|3.023|-0.209|1.974|0.486|1.4|2.361|-1.901|1.466|0.892|-3.103|-2.002|2.083|-4.035|-3.634|1.719|-0.221|1.802|1.255|-0.848|0.74|0.592|0.422|1.618|1.644|-2.303|-1.6
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||-4.691|-4.506|2.053|-7.048|4.244|10.202|-1.752|3.079|5.464|-3.987|-7.256|-6.547|-2.999|4.394|1.441|1.161|-11.515|-2.877|-3.536|-3.415|-5.976|9.188|-5.85|9.67|2.441|-0.93|6.068|-1.793|-2.365|0.859|-1.735|0|-13.433|-8.977|5.66|5.216|-5.657|8.949|-6.067|-6.696|1.426|1.795|4.678|1.01|-0.282|8.665|-1.889|-6.653|-2.918|1.461|-2.352|2.046|0.753|1.407|-3.938|2.534|3.06|4.968|7.753|5.194|5.236|2.219|0.789|1.414|1.188|1.759|7.758|-6.599|-0.779|-2.043|1.751|6.217|4.684|-0.725|-1.193|-4.935|8.426|1.245|-3.195|-0.36|0.604|7.537|-2.595|-3.364|0.739|2.852|0.382|0.769|7.069|5.199|2.517|0|0.821|-1.687|4.685|-0.23|0.385|-5.04|-2.144|4.403|-3.249|1.838|2.874|-3.504|1.632|1.813|-5.022|4.03|-1.471|0.592|10.098|3.02|1.967|-0.595|5.094|-5.808|3.215|2.952|10.256|2.342|6.263|7.967|12.8|-3.333|15.789|-1.611|4.699|-21.735|-9.009|-7.039|-12.478|2.23|2.188|-3.518|-6.343|1.082|2.126|1.379|1.222|-1.207|5.455|4.265|0|4.146|-0.881|3.651|2.623|-0.208|2.469|3.48|-0.264|-1.685|-0.516|0.388|-4.175|1.426|-2.134|3.35|-3.519|-1.253|0.856|0.286|-5.338|-0.768|1.263|3.396|3.667|0.629|3.336|-1.578|-2.292|8.206|-1.945|4.722|5.623|2.199|2.563|2.955|-1.686|0.522|4.212|-3.158|2.703|0.68|-1.077|2.342|0.554|-1.635|2.514|5.761|3.359|-0.152|-6.686|2.778|0|0.146|-4.609|-5.789|-3.308|12.769|-3.463|-2.826|-6.068|-0.753|-2.088|-0.973|8.016|-0.653|-0.519|-1.535|-0.509|0.899|-3.35|6.332|14.848|6.624|-2.978|0.314|-4.648|5.371|-2.465|2.044|-0.78|-0.466|0.312|0.156|-6.423|0.735|0|5.919|1.262|-6.213|-3.429|6.383|-2.083|6.329|6.577|-5.573|-0.79|4.628|0.666|-1.475|7.243|-3.561|4.389|0.106|-1.156|-4.483|-0.333|2.355|-5.697
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||-3.675|-3.658|6.806|-1.171|5.938|10.466|-8.387|6.697|-5.647|-5.848|-8.923|-2.714|6.067|4.396|4.762|0.471|-6.798|0.367|9.537|-0.08|-4.254|9.239|-10.499|7.719|13.233|-18.99|-6.44|-4.364|-1.139|-0.458|-7.818|-0.827|0.05|7.296|-1.121|5.561|-2.056|1.487|0.222|-5.388|1.997|-2.471|10.046|2.528|1.389|4.193|4.485|-5.215|-4.643|-4.609|-4.055|2.115|5.581|-8.918|2.164|-3.488|-1.603|3.006|-3.769|-0.203|2.415|3.29|-8.329|1.633|2.548|3.399|0.256|-2.065|2.611|-6.56|3.306|0.041|0.813|2.598|3.542|-2.588|3.228|-3.543|2.532|6.631|3.273|0|-5.227|-0.172|1.043|5.566|6.238|-0.065|3.844|-0.603|1.913|7.726|2.027|10.539|-0.331|-10.511|-1.387|12.85|3.584|-0.425|-8.901|-3.076|7.848|-1.199|0.969|-0.322|2.305|10.455|8.268|3.885|9.347|-3.162|-9.005|2.567|2.784|-5.143|9.896|10.11|15.856|-6.12|1.207|10.627|-2.436|1.32|8.401|-0.062|11.357|-10.366|-22.548|-9.487|-11.615|-2.366|-1.553|3.919|-12.563|-3.029|8.175|-1.149|-0.657|0|-3.474|14.188|-2.164|0.412|-7.997|-4.352|0.731|6.396|9.056|2.206|4.4|-9.792|-3.577|-2.714|3.829|6.997|4.168|3.63|-5.983|-3.811|1.923|2.767|-3.028|-2.758|15.547|3.869|9.583|10.36|12.851|-2.18|-7.486|-6.989|-12.342|-0.023|-2.116|0.867|1.765|13.015|1.243|-0.438|14.725|-7.697|12.255|3.949|6.081|-18.367|-0.902|-1.375|0.027|13.564|6.246|4.986|-5.457|-0.801|-6.105|-3.005|-7.125|1.373|-9.809|31.799|-36.884|-5.877|-3.698|-4.936|-3.562|2.456|4.396|-15.741|-0.644|1.62|-5.618|-0.817|-0.695|0.407|5.492|-1.032|-3.431|-5.04|-5.151|-2.297|-1.123|-0.684|-6.092|4.01|3.088|6.552|-0.325|1.096|4.675|-3.939|-0.548|-5.831|-3.1|4.63|-7.523|5.191|8.444|1.998|-0.92|-1.592|-1.567|-1.385|5.746|1.574|5.909|4.019|0.955|-5.204|0.303|-3.221|-3.667
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||-8.217|-0.722|0.575|-3.562|6.898|8.426|0.34|5.029|5.971|-6.667|-9.598|-2.061|-0.435|3.077|-1.639|4.068|-13.85|-2.802|1.534|1.014|-3.376|6.156|-3.298|13.156|2.066|0.978|1.657|-8.212|0.55|-1.802|-5.398|1.091|-9.979|-12.489|6.867|2.886|-4.739|2.977|-2.891|-1.974|2.966|1.088|6.929|9.886|2.624|8.958|3.281|-5.576|-11.025|3.362|-3.836|2.241|0.62|-0.393|-3.937|2.772|7.701|1.27|7.823|3.369|6.38|-0.641|3.616|0.445|-1.1|0.664|-5.575|-6.515|2.061|-0.397|0.399|7.429|5.263|4.314|-3.409|-1.124|9.877|0|0.413|-5.098|-0.778|15.766|-4.721|-1.688|-4.049|14.352|-0.917|-4.803|7.512|0.472|1.679|-1.185|-1.402|-0.926|10.396|-14.334|-8.126|0.689|4.619|7.763|-3.375|1.751|1.342|-2.028|3.387|-0.504|2.708|4.144|-0.074|2.486|6.471|-0.373|3.989|0.473|6.617|-6.596|5.775|9.432|4.178|8.8|0.548|5.192|-1.664|-0.825|11.501|4.297|10.829|-14.081|-13.632|0.723|-14.517|0.388|8.131|0.421|-3.728|-2.605|0.796|3.97|-0.82|2.351|12.784|-0.095|-0.377|4.429|-4.958|-0.927|-4.85|-0.961|13.93|2.03|-2.764|-1.555|-2.741|-5.62|4.864|-0.835|5.998|3.988|-0.509|-1.305|-3.861|-0.766|-2.247|-2.555|-2.23|0.719|3.922|0.847|5.567|-3.362|0.58|14.745|-2.063|0.546|3.269|1.487|3.432|-72.967|0.287|-0.45|0.658|-2.8|5.932|0.963|7.502|||1.358|2.155|3.194|2.901|0.899|-7.873|-1.161|-5.124|3.419|-1.515|-5.127|-2.477|10.69|-7.643|-0.622|-1.874|1.497|-1.204||0.48|-4.545|0.45|-3.624|4.745||-1.098|-1.572|3.09|0.822||-4.942|-1.863|6.15|2.557|295.873|0.206|3.404|1.952|-2.227|3.969|3.657|5.168|-0.359|-4.571|-2.453|3.699|1.407|-2.514|-4.891|2.679|-9.586|2.27|0.519|0.208|6.416|-0.11|0.556|-1.639|-74.368||||-1.934|-1.35
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||-5.052|-5.94|2.105|-4.4|-3.298|11.676|-5.827|11.141|-2.81|0.603|-10.129|-8.55|4.5|-0.162|-8.516|1.227|-3.69|-6.37|0.407|-1.39|0.564|7.855|-14.815|9.995|3.718|-4.467|-3.229|-6.021|-5.635|-0.551|-4.518|-2.314|-11.591|-3.65|2.526|5.01|-0.196|1.695|-3.185|-3.358|3.977|-1.528|5.8|0.856|11.298|4.902|-2.641|-8.559|-2.64|1|2.696|-1.683|-0.544|4.504|2.556|2.67|-4.653|17.909|-1.779|2.501|1.75|-0.632|-1.043|-1.993|0.565|1.778|2.52|-3.816|0.884|-3.076|-4.526|4.319|2.103|0.671|1.096|1.483|8.693|-1.586|5.31|-0.593|4.981|3.413|-4.665|1.055|4.134|0.65|1.318|-1.493|6.423|3.061|-0.213|-0.283|-0.353|-8.698|6.887|-6.804|4.916|2.343|-2.092|7.469|0.804|2.09|1.901|-2.737|3.761|1.086|-2.57|1.848|-0.915|4.629|3.298|1.933|2.675|4.039|3.244|-3.402|3.522|5.784|11.051|-4.373|4.687|11.754|-0.726|0.915|9.486|-5.313|5.26|-6.824|-16.649|-7.198|-9.939|1.67|-1.129|1.054|-2.399|1.655|3.891|1.005|-1.174|0.363|4.948|-0.379|1.151|0.579|0.582|-1.151|6.32|-5.673|12.982|-0.701|2.658|-3.267|-8.749|-0.583|5.755|-0.051|-3.231|3.179|-1.465|-4.025|-5.672|7.473|-3.784|-1.123|-6.8|-3.37|3.668|3.246|2.495|-3.822|-0.177|0.986|0.09|2.013|7.897|-2.969|1.754|-2.286|5.053|-3.709|2.671|-2.975|3.168|1.917|5.313|3.691|1.909|-0.558|4.007|8.507|-2.097|2.921|-6.805|-1.054|0.353|-0.059|-1.333|-6.247|-2.438|12.055|-8.973|-0.054|-9.971|-4.372|0.939|-3.62|3.078|-1.016|2.266|0.284|2.624|0|0.292|-0.388|-8.769|3.483|-2.065|2.673|-0.367|-0.548|-0.455|0.457|4.986|0.773|0.976|1.485|5.593|3.855|0.711|1.274|0.894|-2.399|0.383|6.283|-5.963|1.612|4.109|-3.139|-1.708|-0.928|-1.927|-0.479|1.514|-0.591|-0.8|0.536|1.968|-0.327|1.158|-1.306|-3.77
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||-2.671|-12.795|18.879|-7.64|1.915|8.703|9.084|-0.519|-2.032|-0.863|-13.53|-10.371|-7.456|1.839|5.254|-2.085|-5.743|0.282|-10.101|-5.357|-1.459|2.418|-5.445|8.038|6.913|-0.478|-0.523|-1.866|0.61|-0.187|-2.778|-0.182|-7.524|-2.42|3.043|-2.11|-3.513|-1.105|1.361|-1.225|8.63|-0.129|2.102|0.44|0.843|3.631|-0.548|-1.264|-4.194|-3.905|-1.795|-2.351|-1.22|1.559|2.541|1.203|-0.904|-0.572|2.171|6.682|1.999|-0.452|-1.602|1.445|2.88|1.175|0.472|-0.329|3.105|-2.415|1.783|1.269|4.916|-1.114|-3.846|-0.436|2.841|1.827|-0.051|-3.288|0.692|0.697|-3.92|1.8|1.884|-3.354|2.555|1.75|-1.137|-1.076|-4.972|1.128|-0.746|6.614|8.468|-7.715|-1.132|-2.542|-0.43|4.884|-3.69|4.671|9.753|0.669|-1.7|-3.798|-0.889|1.891|5.036|0.112|1.305|-0.956|1.31|-6.621|4.734|-6.142|8.416|4.131|1.772|-9.016|6.737|4.575|5.265|-8.918|8.571|-2.416|6.711|-12.166|-25.228|4.208|-12.821|1.93|3.195|1.86|0.467|2.749|1.551|2.034|0.227|0.455|6.91|-1.344|1.61|1.235|-0.099|3.103|-0.857|0.558|-4.365|-0.865|-0.24|1.263|3.806|2.295|-6.238|-1.289|3.508|1.965|2.083|-1.043|1.472|-0.283|0.883|3.383|4.872|-2.632|-1.406|2.239|0.361|-0.277|0.724|3.073|0.781|-1.116|-1.744|0.197|-0.56|-1.054|3.441|-0.684|2.183|2.414|-2.612|0.145|-1.854|2.665|3.298|-1.812|1.63|-0.421|1.806|-1.951|-0.21|3.056|1.759|2.149|-4.795|1.488|4.401|0.325|-2.222|6.132|-2.272|-4.557|-0.656|-4.729|3.16|-1.481|1.722|0.931|-0.862|1.499|0.978|2.688|2.116|2.093|2.032|0.694|-0.208|0.838|1.201|-0.141|0.354|-1.807|1.589|0.819|2.631|1.709|0.336|-1.758|2.554|-3.024|2.311|4.928|-1.918|-0.61|3.512|-3.687|-3.662|-0.907|-0.505|-1.177|1.264|1.69|-0.874|-0.218|1.85|-0.808|1.339|0.599|-1.11
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||-6.508|-0.818|1.396|1.649|0.269|6.949|4.176|9.038|-12.146|2.309|-15.89|-0.106|1.142|5.297|0.605|2.797|-12.36|-14.548|5.689|-4.325|-10.34|-6.74|2.99|19.824|-4.272|-9.113|-1.968|4.889|3.485|-0.476|-12.054|-2.166|19.637|-7.411|0.321|1.493|-6.829|0.457|-2.767|-6.057|5.768|4.061|-0.836|10.868|5.793|5.949|-4.365|-15.963|-0.803|-0.375|5.319|-0.576|7.697|-4.031|-5.328|5.599|1.594|7.377|0.237|-2.198|-0.832|0.115|-3.971|2.17|7.905|6.406|2.385|-5.449|-5.14|-8.978|-1.334|-3.971|6.233|7.679|7.634|3.832|6.973|-8.496|-3.616|-1.191|12.582|2.683|-2.04|7.469|4.831|3.55|0.162|2.378|6.639|-2.179|5.822|5.213|6.471|3.221|9.196|-10.616|-2.585|-1.337|9.106|1.9|-3.327|-0.477|-1.333|-4.612|3.51|-0.334|4.264|-0.347|0.295|-5.015|-1.058|0.992|3.72|2.074|2.91|-5.944|11.772|-1.408|7.671|-9.185|-5.218|27.193|-6.284|7.616|13.313|-1.674|15.466|-13.723|-21.042|-4.815|-9.067|-4.691|2.48|2.89|-1.99|3.732|7.147|-0.339|0.999|0.029|1.98|0.204|2.329|-0.03|-3.291|3.713|1.028|-0.84|8.352|0.326|9.418|-2.674|0.069|-3.228|7.326|3.203|4.515|0.078|1.302|-3.023|-5.94|9.802|6.706|-1.496|6.316|7.912|2.142|-1.297|2.816|-3.435|-9.538|-0.215|-9.544|-4.926|-2.843|3.424|2.245|10.793|2.087|2.087|4.885|-2.691|-0.889|-0.42|2.985|-3.772|5.751|9.765|3.772|6.625|-1.607|4.676|-2.5|-0.652|-7.081|1.323|5.587|-6.332|-4.831|20.384|-6.555|5.496|-5.948|-0.991|-0.384|1.672|2.339|-6.257|2.466|1.164|-8.006|0.616|-1.316|-9.652|0.46|3.324|-9.146|-10.155|-11.704|1.247|-1.3|-3.243|-2.642|-1.146|0.319|1.706|-21.592|-7.265|4.377|-2.348|-4.32|2.54|1.988|4.337|-0.251|9.622|1.748|-7.623|-1.901|-3.663|6.849|2.268|7.209|-0.977|6.165|-2.076|2.29|-7.676|1.769|2.287|1.738
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||-3.621|-14.914|20.542|-9.592|7.106|16.335|-16.542|-3.811|13.559|-13.007|-11.054|-16.275|-6.73|-3.05|0.606|3.892|-13.108|-7.064|-3.994|-6.702|-9.378|-0.532|-13.503|10.154|6.004|-5.381|4.893|-12.727|-10.383|-3.827|-2.798|-7.655|-1.228|-6.805|6.136|-0.698|-5.602|0.998|1.256|-3.603|7.356|4.819|4.479|2.784|3.932|7.926|0.1|-2.329|-3.585|3.718|1.59|3.116|1.731|2.787|2.482|5.541|0.302|1.944|3.535|8.901|2.297|-1.641|-5.201|6.808|0.741|4.832|3.698|0.812|3.036|1.573|5.336|6.12|2.303|4.631|0.682|1.853|1.489|-3.333|-1.124|-3.401|2.143|-1.457|-0.507|-0.933|1.457|-4.187|-0.348|1.41|0.639|-0.354|-3.481|-0.136|0.825|2.321|15.892|-8.501|-3.037|-2.192|4.741|0.223|-3.579|12.752|6.903|-5.233|2.258|1.787|-1.674|0.929|0.424|-1.75|-6.615|-0.849|11.532|-7.337|17.196|0.753|12.739|1.783|25.322|-3.716|-19.05|-8.894|2.767|-5.685|27.208|0.417|10.381|-7.758|-38.889|0|-14.692|20.802|2.745|7.368|3.037|1.991|-0.441|3.653|-7.789|-2.863|5.161|-2.923|-4.2|6.383|7.551|-6.223|3.556|3.448|9.296|2.896|-1.327|-6.04|1.955|11.196|-2.954|3.493|2.118|9.457|1.235|-2.938|1.152|9.86|0.671|17.68|0.317|-1.712|2.065|-7.358|-1.45|-0.577|3.43|11.657|0.334|0.842|-1.001|4.08|2.674|0|2.372|-0.544|1.661|-4.409|-2.41|-1.941|4.867|0.177|0|0.178|3.875|0.743|0.938|-0.374|5.108|-3.048|1.156|2.165|-7.468|-3.345|-2.069|5.072|-8.382|3.168|-0.849|-0.758|5.23|13.026|2.149|0.722|-0.818|-2.976|1.511|1.742|0.308|-0.307|-1.91|10.556|0.784|0.45|0.339|0|4.358|-3.523|-2.547|1.919|4.481|3.289|0|14.505|-2.183|2.949|0.85|-2.08|1.693|2.014|6.759|1.244|1.26|-2.308|-5.66|0.731|7.042|-0.312|3.554|-2.366|0.795|-1.565|-3.765|3.106|2.385|-2.329|-1.529
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||-4.121|-6.5|-2.467|3.75|-0.709|14.324|-5.672|4.322|-7.16|10.167|-11.841|-10.178|4.326|2.446|-1.082|-0.959|-7.365|9.525|1.422|-3.092|-18.641|-7.294|-2.401|10.522|-0.183|-5.03|4.25|-4.655|-5.691|1.068|-6.457|-3.271|-2.607|-7.191|3.911|4.832|-8.137|3.264|3.374|-8.954|4.723|5.64|10.64|-5.732|-4.673|8.502|-0.233|-8.93|-3.948|-6.373|2.885|5.756|4.644|-1.922|-2.566|-0.414|2.55|7.786|13.814|1.231|6.262|-6.14|-3.061|-1.176|2.234|6.593|12.115|-9.142|4.078|7.572|9.742|5.758|7.632|-0.325|4.555|-0.204|-7.003|-2.939|-3.658|-2.53|10.063|19.245|-5.56|2.484|-1.723|0.942|7.309|-1.832|-1.504|3.181|1.897|4.373|5.944|2.601|11.056|-1.953|-1.158|3.704|4.171|1.535|-7.22|12.362|-5.379|5.452|-2.208|-0.748|-0.107|4.989|3.121|-3.942|7.587|8.279|9.723|-1.469|8.828|-2.954|6.279|-1.773|4.597|-2.821|5.629|1.342|12.665|8.937|5.795|13.333|12.002|-5.291|-16.088|-7.783|-19.772|-4.503|-2.792|12.862|-3.77|10.208|-0.628|-0.978|1.626|0.636|1.103|-1.181|3.283|-3.003|-0.091|2.804|-0.187|-2.011|10.282|-1.195|2.407|0.906|-3.611|6.961|4.34|9.399|2.128|0.999|1.163|-5.404|-3.862|3.424|1.009|10.159|5.587|-0.721|2.735|-4.36|2.629|-3.247|-6.43|-1.496|-3.14|-2.081|11.97|2.054|-4.491|7.313|-0.414|3.276|-0.987|-2.877|3.841|1.884|15.772|0.168|-0.335|-0.167|-0.993|3.425|1.038|0.347|-0.69|-0.515|-23.691|6.704|-4.787|-3.959|0|14.809|-11.313|-8.124|-6.48|-4.787|-2.692|-1.227|-0.204|-4.483|-2.286|9.034|-5.773|2.714|-3.021|0.195|6.224|-5.859|-1.916|-4.22|-5.382|0.524|5.72|-0.914|-3.014|0.356|6.439|4.554|-5.607|13.83|0.213|0.536|-3.216|0.942|-2.551|10.609|-0.449|5.952|-0.943|-7.926|0.109|-5.155|-0.206|5.423|9.762|0.239|1.208|1.471|3.553|-3.431|4.348|-2.736|-4.286
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||-3.294|-1.62|3.393|-6.242|3.674|7.496|0.18|5.703|-1.911|-2.897|-2.73|-2.824|1.388|4.393|0.091|5.048|-3.67|2.733|-0.422|-2.068|-3.674|4.972|15.98|2.712|7.243|-14.795|-9.27|-5.63|3.08|-2.862|-4.077|-1.111|-3.532|5.971|2.677|5.082|3.62|1.77|1.113|-2.821|3.504|4.315|0.433|2.723|0.236|0.661|2.658|-5.413|-1.041|-2.693|-2.646|-1.609|3.528|-6.333|1.68|0.752|0.567|3.171|-1.062|1.519|4.936|-0.841|-6.103|-3.153|1.078|-1.975|-2.682|-0.356|1.768|-2.173|-3.011|2.604|3.094|-2.441|1.486|0|1.975|1.303|2.236|3.802|4.167|2.505|-5.787|2.261|1.234|6.548|0.082|1.221|1.293|-1.057|0.307|2.723|0.403|8.56|8.215|-12.199|-0.678|-0.411|5.547|3.429|-4.206|1.149|4.342|0.162|5.514|-0.849|4.396|4.211|-6.105|2.964|-1.789|2.776|4.012|0.225|3.905|-9.569|11.102|6.297|5.499|-7.149|-2.703|6.882|2.259|-2.001|18.111|-2.653|7.413|-19.338|-13.658|-7.923|-14.004|-2.79|10.633|1.295|-3.564|-3.865|-1.868|2.989|-1.141|-0.841|1.085|-0.146|8.104|-1.127|-3.064|0.152|6.298|-0.769|6.703|2.417|8.638|-4.402|-2.031|-5.744|6.817|3.993|5.803|1.118|-0.831|-2.734|-5.392|3.195|1.141|0.038|-0.303|-2.369|3.965|0.154|2.611|-4.604|-4.02|-1.953|-7.368|-6.26|2.757|2.07|-1.056|8.545|-4.257|-3.25|6.22|-4.097|-2.834|-0.191|3.249|-0.782|0.821|-0.458|4.544|4.127|0.861|1.272|-3.167|1.211|-9.594|0.648|-0.452|-1.93|-3.804|8.092|-1.138|-4.384|-6.918|-4.69|-4.151|5.554|2.724|-2.406|0.96|0.369|-3.581|0.439|-0.328|2.21|-1.134|-0.823|-4.705|-0.261|-3.884|-0.374|0.653|-2.642|-1.636|-1.095|1.302|0.631|0.292|-3.657|2.253|-0.572|1.255|-1.521|-1.081|4.778|-3.056|1.749|4.494|-3.645|-3.311|1.245|3.52|2.101|3.974|-1.554|-0.822|-0.46|-1.063|-2.081|0.799|-0.842|-4.177
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||-7.022|-7.081|5.722|-4.152|7.999|9.154|-2.904|0.59|-1.397|-6.221|-9.461|-8.416|-3.07|2.105|6.791|-5.683|-11.884|4.877|-3.071|5.14|-1.092|3.164|-3.149|9.066|9.2|-23.518|-1.618|-6.933|-2.259|3.912|-3.699|-2.829|-1.958|-7.736|0.121|6.722|-3.686|-4.723|-0.82|-6.743|1.75|3.093|2.435|1.187|1.782|8.56|0.131|-7.165|-3.897|-0.843|0.998|4.991|4.981|-4.065|4.169|10.976|4.341|3.767|-6.872|0.986|4.384|0|-0.228|-0.567|-4.789|3.311|-2.432|-7.27|-2.462|-0.033|-4.811|2.432|12.208|2.768|3.12|-3.666|-0.8|3.93|-1.562|3.704|-3.139|17.368|-6.096|-2.88|-1.807|9.27|3.28|4.059|10.612|0.513|5.348|-0.323|6.54|-4.441|7.929|-2.594|-11.974|4.452|2.89|8.073|1.495|-1.24|7.697|-5.13|3.562|0.125|-4.597|-1.471|-1.848|-3.132|18.725|6.356|6.067|0.225|2.147|-9.695|4.486|3.288|2.137|3.15|7.083|5.235|10.49|3.817|5.645|16.25|6.525|-4.453|-19.467|2.629|-10.452|2.115|5.584|4.343|-1.564|-8.142|-2.43|7.863|3.119|2.778|-2.296|1.915|0.858|10.296|-2.086|1.41|0.591|1.561|-1.885|14.885|-0.805|-6.642|-4.317|2.081|5.829|-1.279|-4.284|1.617|-3.943|-1.645|-0.7|0|3.005|5.987|10.719|1.286|0.719|-1.836|2.907|-3.099|-3.663|-0.941|-2.49|1.328|-0.265|-9.472|-0.714|5.263|1.398|-4.49|2.233|-0.371|0.873|-2.552|4.309|-3.545|-1.208|2.985|-5.523|-3.624|4.25|-1.74|-6.1|1.101|-7.347|1.24|1.149|-3.528|-2.745|7.368|-6.126|16.859|-8.068|16.296|-3.226|1.087|0.121|-0.361|-0.599|1.705|3.531|0.762|-1.993|2.949|0.775|-11.745|-4.674|-3.056|0.53|2.165|4.054|2.778|-2.593|1.487|3.924|0.839|2.331|0.617|-1.22|-6.818|-1.124|-2.626|-1.615|3.222|-6.152|0.209|7.528|-1.111|2.041|7.956|6.38|6.077|5.233|0.88|-2.987|1.297|-0.857|4.478|2.603|1.713|-4.179
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||0.775|3.035|1.706|0.49|2.339|3.726|-5.873|1.997|1.951|2.7|-2.215|-0.677|0.853|1.825|6.083|-3.47|-10.08|-5.303|-5.172|-5.627|5.282|3.166|-0.074|12.314|-2.183|2.826|-0.579|-3.586|-2.182|-0.388|1.099|-5.349|-11.911|-11.829|2.001|3.095|-3.116|1.734|-0.889|-0.413|-0.587|0.412|2.6|0.547|4.444|4.582|1.619|-1.724|1.549|-2.174|-1.429|2.598|0.603|0.743|1.857|7.069|2.259|-0.15|-4.317|-2.456|3.636|1.103|2.487|-2.926|-3.46|0.568|0.428|-5.906|-2.487|4.514|1.387|0|2.27|-1.468|-4.281|-1.967|-0.457|-9.67|-0.411|-0.176|4.47|-1.508|-2.356|-0.352|16.155|-5.355|4.027|3.616|1.625|0.497|0|-0.705|0.567|-7.115|3.055|2.221|9.582|8.409|-0.736|-0.163|-1.687|-9.389|10.273|-0.16|-2.879|-1.983|1.865|0.156|-2.725|-5.032|4.429|-0.967|-3.584|2.952|3.752|-7.638|-6.047|4.224|5.71|1.036|6.039|1.513|8.651|6.642|-2.078|-1.161|1.174|2.595|-14.365|8.997|-9.475|-1.769|-0.23|-6.528|-0.286|-0.143|5.98|-2.221|-3.293|-1.481|2.679|0.509|2.921|3.408|-1.149|4.396|3.99|4.427|0.174|2.954|-0.179|-4.522|-0.085|2|-7.258|7.174|-1.783|-2.403|-2.029|-1.676|-4.86|-6.263|4.074|-8.288|-0.136|2.575|0.984|-2.534|2.456|0.211|0.78|2.918|5.705|-0.307|5.772|0.408|5.15|2.643|3.464|-8.659|1.009|-11.269|4.769|-2.515|0.923|-3.202|8.569|0.243|1.48|7.42|4.718|3.445|-1.878|1.429|-7.489|-5.1|1.528|-4.15|-1.126|-1.427|2.604|-1.522|-7.624|-5.656|-0.07|9.389|-11.725|-2.111|2.088|1.712|0.551|1.044|5.121|-0.292|3.316|-5.417|5.172|-1.331|4.08|4.087|-0.952|3.533|-1.776|-0.88|-1.186|1.525|-2.884|1.263|-0.393|2.663|-0.161|-2.206|4.273|-0.734|-3.388|0.396|5.421|-3.54|3.67|3.541|3.578|2.663|3.223|2.527|2.9|1.626|0.665|-1.511|3.278|-3.804|-4.127
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||-5.3|-9.271|12.5|-6.018|0.338|6.745|6.549|-7.181|-0.061|-3.302|-9.42|-6.628|-6.69|2.308|6.483|3.873|-5.452|-1.111|-5.631|-4.488|-1.642|2.086|-10.11|3.679|5.647|-1.836|-4.273|1.291|4.562|0.293|-1.938|-0.251|-4.284|-3.728|3.73|-0.815|0.96|-2.733|-1.51|-4.783|8.074|-1.366|3.34|-0.069|-0.137|6.088|0.293|-2.634|-1.335|-3.557|-2.349|-3.665|-0.884|1.507|2.262|2.178|-0.533|-0.99|-0.948|8.626|1.367|0.871|-5.521|3.075|4.778|1.466|1.179|-0.867|5.069|-5.075|-0.598|3.963|5.018|4.298|-1.92|-2.244|3.461|0.851|0.085|-2.249|-0.867|-3.004|-2.84|-0.657|0.897|-0.889|1.015|2.522|-2.346|-1.804|-3.945|3.749|-1.877|10.356|7.337|-5.623|0|-1.57|-2.849|2.131|-7.611|8.773|9.914|2.363|-1.909|-2.092|-0.795|1.342|4.342|2.439|-5.299|-2.731|4.033|-9.159|3.046|-5.704|8.421|5.997|3.713|-11.443|0.128|2.723|1.245|-10.931|10.746|-5|6.43|-11.499|-22.008|4.078|-14.329|4.477|2.996|2.963|0.151|3.739|-0.438|1.492|0.191|0.899|5.27|-0.638|-0.501|4.031|-0.173|3.519|-3.533|1.085|-9.62|-0.629|0.952|-1.624|5.677|2.642|-6.077|-4.264|2.434|2.659|2.327|-1.262|4.746|-1.896|0.067|3.3|4.079|-6.522|-2.479|4.321|3.159|-0.87|1.376|3.884|2.865|-1.007|-0.63|1.011|-1.946|0.852|3.306|0.554|3.968|0.937|-0.418|-0.241|-0.717|-4.503|1.03|1.672|2.894|4.837|0.423|-0.756|-2.649|5.159|2.648|1.651|-3.28|-0.569|1.631|1.586|-4.864|0.614|-0.795|-3.995|-0.324|-4.277|8.127|-2.308|-0.651|0.754|-1.897|-1.364|0.032|1.236|-1.221|5.347|11.995|1.327|0.114|-0.604|2.041|-1.161|4.287|-1.332|3.068|-0.652|8.897|2.404|-0.112|-0.94|3.373|-2.181|-1.974|3.578|-0.396|3.271|3.507|-2.014|-3.211|-4.334|1.957|0.224|2.176|1.63|-2.442|-0.227|1.729|-1.027|-1.184|2.013|-1.64
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||-2.989|-2.151|1.131|2.314|2.229|13.65|-2.076|-0.804|-9.459|-0.227|-4.671|-4.305|0.166|5.42|4.237|0.688|-4.637|-2.847|3.52|3.885|-0.273|-1.295|-4.344|8.04|4.165|-10.531|-5.312|-6.792|4.19|0.656|2.301|-3.067|-1.735|1.015|2.361|3.925|0.098|-1.737|3.497|-4.667|-4.284|-2.489|3.306|-2.244|2.296|1.208|5.425|4.811|3.82|1.089|0.198|-0.099|3.212|-3.208|1.979|3.253|4.261|4.641|-2.958|-3.164|-0.341|3.85|-1.654|-0.691|1.491|-1.213|-0.731|3.013|0.445|5.592|-3.141|-0.498|-0.541|0.181|0.59|2.085|-1.055|1.348|3.711|3.131|4.683|6.6|-4.147|-4.275|0.976|2.421|2.096|1.031|1.376|-6.098|0.467|1.69|5.869|11.464|2.229|-8.294|4.073|-1.201|7.907|4.61|-9.342|4.832|-2.144|-3.056|9.285|-3.419|1.573|-1.421|-1.527|-4.554|5.712|-2.136|6.275|-4.647|2.613|-7.324|11.246|7.843|3.69|-5.816|-9.091|24.08|6.022|-13.753|20.653|-12.846|1.404|-6.012|-25.749|-6.036|-11.578|1.422|7.178|3.988|-1.062|-1.15|-2.153|-0.438|0.984|2.521|1.744|3.122|3.675|-2.877|-1.106|0.957|3.07|-4.603|3.017|2.09|5.026|-3.188|-3.508|1.091|6.943|-0.695|1.889|1.376|-0.476|-5.034|-3.546|0.164|-1.613|-3.477|4.558|-0.432|-1.647|-2.183|1.37|2.263|-8.526|2.89|-8.704|-0.461|-3.125|5.461|4.118|3.711|-0.606|-2.272|-0.148|2.944|0.922|3.775|2.787|-1.294|-3.488|-0.672|2.491|-0.475|5.804|2.4|-2.071|-2.189|-5.679|5.043|-6.205|-3.2|3.675|7.342|-5.44|0.626|-7.566|3.75|-2.105|0.939|2.637|-2.085|1.717|-0.851|2.41|-0.051|-2.009|3.054|-3.737|2.923|-2.5|1.215|0.051|-2.228|-0.737|0.049|-6.483|2.74|-0.47|-0.747|-3.207|2.69|-0.508|-2.782|1.226|-3.336|-0.175|5.844|-3.232|-0.491|0.856|-4.844|-2.016|0.719|1.285|5.515|-0.495|2.09|2.906|-4.08|1.437|3.931|-3.716|1.601|-6.019
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||-4.884|-9.165|-14.861|-0.887|4.049|11.549|-8.477|-3.776|2.055|5.876|-8.1|-5.882|6.41|0|7.539|3.396|-9.612|-4.471|-3.793|-3.006|-0.491|1.266|-1.47|11.084|3.641|-5.202|-2.234|-6.155|1.909|-8.6|-18.129|-4|-2.932|-10.433|5.464|1.597|-3.663|0.368|-3.478|-6.689|-1.048|2.761|1.573|-4.068|5.249|2.26|-3.935|-8.105|-0.311|-0.556|-2.53|1.653|-2.157|7.677|-0.257|0.258|0.324|0.52|0.589|3.313|4.968|1.954|-0.861|-3.06|1.268|2.824|8.826|-3.277|1.943|-1.455|-1.36|3.843|5.546|0.083|3.962|7.6|0.653|-2.899|-2.988|-6.414|3.226|2.703|-3.125|-0.337|-1.165|-3.454|1.966|4.987|3.839|2.564|-2.587|3.509|4.335|-2.075|-0.188|-5.6|-3.351|1.659|7.411|0.566|-2.841|6.543|-1.444|-3.349|4.878|10.026|-0.086|2.687|-0.482|-0.61|-2.299|-0.928|9.819|2.859|6.656|-2.429|-1.03|1.393|9.002|3.074|-0.223|3.522|-2.147|8.99|4.103|10.169|7.517|-4.148|-16.727|3.319|-9.621|0.284|-0.564|15.893|-3.897|0.252|-0.502|1.917|-0.824|4.781|-2.901|0.194|8.101|0.845|-0.976|-1.103|-1.695|10.157|-4.22|-0.851|1.439|4.276|1.061|1.775|-4.142|-0.807|6.568|4.75|-1.453|-6.491|-3.986|-1.004|2.125|1.563|1.664|2.243|6.158|-1.616|-4.328|0.936|1.989|1.045|4.979|0|0.169|0|-3.033|2.392|8.318|-0.901|-1.158|-5.491|0.72|10.154|3.478|-5.046|-1.29|-0.316|-4.669|4.685|0.909|4.563|0.167|3.473|-6.624|5.585|-7.064|-0.337|-4.181|5.455|-8.846|6.768|2.031|-4.091|-1.113|3.386|-3.851|-9.615|8.333|1.932|1.291|1.219|-3.101|4.751|1.253|-3.54|-0.877|2.455|7.089|4.926|||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||-5.601|-0.805|-5.838|-1.787|0.599|6.715|-6.292|5.534|6.035|-2.213|3.83|-1.509|-4.177|1.22|3.973|-0.672|-8.102|-2.262|5.573|-1.567|1.917|6.39|1.588|2.877|2.364|-9.271|-7.9|-0.273|2.041|7.335|2.483|1.519|1.936|-2.639|0.969|-3.891|-1.603|2.207|-1.385|-7.022|-1.48|-12.963|-2.512|0.931|6.386|0.861|0.755|-4.641|0.241|2.354|-3.614|-2.041|4.85|-1.099|-2.329|1.839|-3.274|1.359|3.209|1.7|0.718|-1.389|-1.051|-2.956|2.603|0.107|8.64|-5.879|10.203|2.419|0.218|-2.926|-2.14|5.859|-0.852|-1.375|-1.948|8.36|-5.521|2.677|1.115|3.716|-0.247|3.495|-8.359|4.49|5.15|3.006|3.288|-2.406|-5.635|4.85|-3.077|-0.171|7.721|-8.495|-3.803|-5.142|4.743|10.972|-4.839|1.815|4.801|0.73|1.481|-3.571|0.358|1.179|-1.43|-1.323|0.89|-6.567|1.691|0.339|-3.99|-0.567|2.066|0.498|5.8|1.517|10.661|0.997|-6.174|4.804|2.781|5.261|-10.973|7.447|-11.287|-6.086|-17.215|4.919|1.718|2.058|-5.544|1.239|1.479|0.896|2.525|1.161|2.134|-0.55|2.913|5.281|-2.734|-4.206|10.14|-1.124|-1.783|4.991|1.355|3.846|3.203|2.377|-5.253|-0.467|-2.013|4.594|1.753|0.293|0.391|-0.97|0.39|-0.87|8.719|0.422|1.151|0.128|0.863|-4.251|7.021|1.254|-1.282|4.044|-1.137|2.181|0.046|0.938|-2.735|-2.576|-6.284|8.099|4.464|-6.34|1.475|2.894|3.918|-3.325|-2.124|1.609|2.928|-6.413|6.903|-3.907|-0.091|1.896|2.953|-8.696|-5.66|5.908|-9.281|-0.588|1.291|1.531|-1.897|-0.688|3.768|2.549|0.971|-3.969|3.522|-3.284|1.648|1.251|1.914|1.951|1.99|-2.918|0.473|-0.213|9.574|-0.468|-3.183|0.965|-6.441|-0.129|8.566|-5.083|-0.438|5.967|4.328|1.984|-2.844|4.273|1.271|4.968|10.445|1.617|6.787|1.229|-2.588|-6.986|-2.044|3.053|4.33|2.05|-0.315|0.954|-1.777|-8.138|-1.33
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||-16.766|-3.96|5.324|-0.274|-0.355|3.006|-0.974|-0.443|2.673|4.704|-11.814|0|2.118|4.306|0.337|10.477|-3.326|-3.833|-0.97|-6.957|-2.41|2.797|-2.67|3.85|-4.056|-3.826|-4.098|-15.144|2.423|2.527|-4.501|-4.233|-7.374|-2.924|2.186|2.986|4.262|-1.23|-5.287|2.245|2.057|5.577|1.584|0.201|1.303|-0.102|1.381|-5.458|-1.912|-3.238|-3.18|1.362|-13.574|-0.663|-1.949|4.18|-2.711|5.345|-0.729|-0.923|4.53|1.447|-2.002|-4.766|9.336|1.009|1.019|-2.632|2.295|-4.429|1.066|-0.929|3.86|0.441|3.182|-6.78|7.37|-3.469|-6.064|-0.859|3.252|-1.743|-0.083|4.597|2.946|1.403|0.318|1.662|-0.276|-0.912|-3.223|5.841|-3.993|3.434|3.308|-5.824|-4.485|1.845|1.38|0.223|-4.8|-2.324|4.149|11.036|6.002|0.759|-0.449|9.326|6.385|-1.45|-0.72|-2.557|1.961|-3.108|5.945|-8.733|-6.828|-1.488|12.752|-2.444|1.394|4.752|-0.484|2|6.703|3.455|10.063|-7.509|-21.924|-4.269|-11.577|-1.251|-0.129|5.118|-3.327|0.705|-1.348|-5.196|-1.343|0.327|5.015|0.258|-3.203|-1.354|-3.828|-10.554|5.788|-0.668|8.535|2.645|-1.224|-5.478|0.935|-0.773|4.355|-0.919|0.2|-0.991|-6.556|-4.963|10.416|-1.115|0.115|-2.805|-0.742|4.459|-0.655|5.186|0|17.133|-2.454|-1.907|-3.801|3.575|3.659|-2.914|-2.052|-3.028|1.359|-3.224|3.513|4.211|-2.455|-12.191|6.558|0.588|-3.015|2.807|6.373|7.729|-1.139|-0.284|-6.793|-1.134|4.56|6.612|-5.599|-3.327|-4.085|11.111|-3.336|1.862|-8.44|-1.882|-3.589|-2.208|5.316|0.711|-5.792|2.133|-2.473|0.275|-0.47|2.944|2.522|5.128|-2.5|0.085|3.376|0.885|5.753|-2.552|5.177|3.988|1.109|0.405|7.978|1.757|0.178|0.786|5.722|-4.316|0.571|3.72|11.228|2.596|5.506|-5.398|-1.541|6.48|2.227|-2.207|4.354|0.445|-0.663|-3.62|2.622|-5.048|0.277|3.666|-10.947
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||-7.548|-10.821|6.678|-0.667|0.57|24.136|-0.497|9.227|-1.339|-2.861|-11.337|-12.685|-5.487|-0.599|2.987|-2.532|-3.275|-10|-12.107|3.25|2.093|6.352|0.711|10.247|10.97|-5.499|-6.886|-7.663|1.21|3.945|-9.892|-6.458|-5.078|-6.82|1.779|3.596|-1.679|4.046|-1.45|-9.992|-4.031|-1.446|4.368|-4.462|4.67|0.567|2.703|-2.632|0.162|-1.36|-0.299|-1.28|0|1.763|5.539|2.781|-3.845|11.927|2.346|4.607|4.995|-1.246|-3.988|-1.036|1.249|2.143|15.294|-8.207|-5.751|-3.629|-2.112|5.362|1.333|-3.892|-1.168|1.583|3.48|1.824|-8.401|-3.678|-3.548|3.109|-8.913|0.713|1.75|2.181|1.46|0.444|-3.017|1.71|5.847|2.133|17.157|-3.69|17.684|-12.21|-3.364|2.574|0.055|1.22|-0.661|1.227|2.282|-2.773|-1.151|0.829|-5.387|4.538|-3.33|13.158|4.304|9.795|2.889|-2.608|1.675|-4.53|6.078|5.597|6.858|4.587|2.918|7.274|-2.074|-1.51|14.199|6.136|-0.959|-15.419|-24.506|1.52|-9.279|-2.744|2.436|9.433|-5.369|-2.152|1.347|-1.826|5.235|-0.066|0.466|1.28|0.61|-4.159|5.919|1.751|4.846|-5.417|25.545|1.236|0.622|-4.333|-2.727|2.542|-2.479|1.681|4.386|0|-0.87|-0.862|0|-0.855|6.364|0.917|0|-0.909|-3.509|-2.564|4.464|-10.4|4.167|3.448|-3.333|3.448|3.571|2.752|-0.909|0.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||-0.483|3.759|0.201|-0.748|8.609|1.707|-4.32|6.034|0.845|0.51|-3.97|-2.44|2.168|0.765|1.553|0.222|-4.053|-0.689|-2.277|0.625|9.215|5.84|1.342|1.612|15.793|-5.303|5.372|-3.056|-3.291|-3.186|0.852|-2.742|-4.912|-1.904|0.84|5.107|-0.063|2.255|-2.574|0.315|-0.439|1.592|-5.308|2.917|6.548|4.927|0.139|-2.242|2.151|0.278|1.483|3.358|-2.003|1.525|5.598|0.929|-1.749|3.543|-0.157|-1.242|1.657|-1.324|-2.209|-2.307|-5.285|2.086|2.659|-3.009|-3.525|0.069|2.918|0.357|-2.845|2.416|4.068|3.127|4.048|-5.547|-7.49|17.331|-4.729|4.285|-3.96|2.466|-1.72|9.597|1.832|0.88|4.508|1.589|2.786|1.66|4.224|9.471|3.518|-9.781|-1.335|0.985|3.045|1.025|-5.507|-0.96|0.763|-2.915|2.377|-1.249|2.878|3.731|-2.848|0.312|4.676|1.322|2.138|-2.201|1.85|-6.792|6.57|9.914|-0.366|-6.017|-3.485|4.933|-7.614|-4.113|7.876|0.167|-14.286|13.945|-22.628|4.108|-2.389|6.256|2.319|5.273|-0.292|3.32|5.688|3.238|-3.598|2.662|-1.918|2.011|-2.128|1.402|1.367|-3.33|1.611|1.638|0.439|-0.055|-4.6|-1.188|1.948|-2.565|-0.256|0.102|2.683|1.821|3.55|-4.299|-5.184|1.274|0|1.5|2.383|-5.882|-3.927|2.253|6.521|-0.104|1.106|-3.114|-3.211|-1.365|0.687|-1.068|-0.866|4.632|1.265|4.319|3.982|0.893|6.794|1.648|0.831|-1.894|1.88|2.786|0.759|3.211|6.122|-4.699|-4.101|-1.373|-1.233|3.207|0.178|-3.065|6.111|2.362|-0.401|4.557|-6.897|-1.563|2.9|1.147|2.263|-3.296|1.553|5.035|-2.656|0.055|-0.3|5.08|1.574|-3.053|-0.226|-1.5|0.503|-0.334|8.22|1.467|-2.589|0.089|-1.003|-2.023|2.945|-1.118|3.343|6.611|2.423|-6.603|-0.586|-1.368|-4.221|1.687|0.208|-4.774|-4.531|-0.856|5.62|-0.45|4.556|-1.391|0.642|-1.068|2.273|-0.118|-0.426|5.058|-5.632
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||-22.29|||||||||||-25.362||||||||9.274||||||-0.079||-7.802|||||||||||||||22.211||||||34.88|||||||||||||||||12.152|||-2.984|||||||||||||||||||||||54.155||||||||||||||||10.026|||||16.032|||||-21.73||||-4.823|||||||||||0.169||26.194||||||5.813||||||||-9.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||-2.728|5.434|6.182|-0.818|0.653|-1.384|-0.64|2.728|-2.771|-3.849|-6.395|-5.86|-1.793|-1.476|-0.732|-3.209|-6.523|4.179|-2.515|1.002|2.947|1.685|0.717|6.295|9.675|-4.172|-2.104|1.913|4.826|3.489|-3.222|3.447|-1.595|2.392|2.306|2.287|-1.889|3.268|1.535|-1.029|0.94|5.151|0.945|-2.808|0.128|1.769|-0.517|-3.496|-1.111|-8.059|-0.788|0.612|-2.259|-3.526|2.362|0.972|1.252|5.997|1.736|4.59|4.287|1.958|-5.643|2.623|1.156|-3.815|-1.174|-0.522|0.902|-2.23|-0.947|3.518|1.895|-0.204|-1.559|4.193|3.303|-0.539|-1.902|-0.368|-3.012|2.298|-3.624|-0.451|-1.432|2.896|1.287|-1.769|3.29|2.242|-1.628|1.169|5.849|0.452|4.92|-1.633|0.646|-0.93|2.625|2.32|-1.916|2.959|3.312|2.28|1.454|3.347|-1.745|-0.6|-2.154|-0.649|2.8|0.2|-0.133|-3.849|5.338|-2.375|-1.877|5.102|6.599|-4.17|0.841|1.929|-1.13|2.832|4.003|0.532|4.524|7.969|-13.811|0.445|-13.534|3.245|3.425|2.313|4.466|0.147|-3.468|-0.912|-0.903|0.77|-0.626|-2.905|3.787|-1.178|-0.688|-0.616|2.309|-2.19|10.682|9.635|4.333|-0.173|2.21|-3.002|-0.257|1.564|4.257|3.178|9.463|-2.445|-3.188|5.29|-2.286|-1.854|3.483|6.505|-2.516|2.636|0.868|-1.074|-3.571|-0.923|-2.985|-0.495|-0.296|-3.34|-2.421|6.6|1.205|1.015|1.337|-1.519|1.334|3.891|1.515|-2.634|-3.163|1.871|7.067|2.277|0.457|-3.37|-4.182|4.944|-6.152|0.577|-4.65|-2.057|-2.156|2.757|-5.71|-1.102|-5.959|0.13|-1.825|1.903|-0.559|-1.19|2.661|-0.261|15.246|0.962|0.254|3.684|-7.677|1.081|0|-0.973|-3.293|-0.84|-0.557|3.604|-2.438|0.518|0.047|-1.669|-9.102|4.814|0.088|-0.132|1.706|-1.11|2.69|4.878|-1.877|1.913|4.602|-4.945|-4.799|-1.822|1.488|1.978|-0.275|0.092|2.398|3.353|1.429|0.446|0.798|-1.086|-2.969
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||-1.423|1.519|3.726|-0.306|5.495|8.126|-3.743|1.364|-1.387|2.411|-1.734|-6.265|-2.617|-3.654|-0.334|-3.472|-8.663|1.695|1.794|3.358|1.853|-0.637|7.824|2.184|2.274|-7.627|-2.759|-5.133|1.94|-4.088|0.535|-6.992|-6.616|0.937|4.404|-10.017|-2.417|-0.64|0.16|-2.323|-1.895|6.403|2.228|-0.278|2.535|3.968|1.503|-1.451|-0.618|-6.341|-4.703|0.821|0.026|-1.204|2.303|0.269|1.058|6.227|-0.029|1.432|0.707|-0.323|0.147|2.162|1.246|-2.142|-2.494|0.378|-0.665|-0.202|1.05|2.267|1.791|1.604|1.281|-2.11|3.285|2.36|-2.182|2.463|2.152|1.071|-6.095|7.244|2.592|-0.618|1.006|-3.837|4.171|3.676|-0.999|-2.707|1.088|-0.558|2.724|-2.516|-4.822|0.468|0.504|2.231|-1.053|0.238|-0.136|1.204|0.623|2.194|-0.598|1.499|-2.642|0.349|7.904|0.189|0.683|-3.162|5.919|-4.322|4.558|2.845|4|-0.498|-2.388|5.643|2.858|-1.983|6.716|5.329|-1.667|6.16|-14.296|-1.157|-8.614|5.8|1.301|-3.834|14.036|-3.121|-1.233|1.611|-0.312|-0.223|2.229|0.137|0.642|-0.547|-2.793|-2.968|0|-1.106|7.499|-1.264|8.207|-4.346|1.953|-9.37|4.607|1.934|2.646|0.762|-0.897|-1.989|-5.175|4.396|-9.827|-3.851|1.943|8.377|-4.443|2.934|1.756|-1.385|-5.483|1.411|-6.625|-0.616|3.88|-2.038|-0.429|3.891|3.092|0.715|4.947|-7.403|-1.332|6.627|3.75|-4.192|6.856|-6.973|6.425|2.839|1.848|-0.566|-6.479|5.095|-11.225|7.611|-5.794|1.352|-4.94|21.701|0.639|-12.257|-6.156|7.535|1.638|5.168|6.074|-6.25|0.935|3.732|-0.338|-1.004|1.456|2.999|-18.922|-0.804|-1.854|1.198|-4.096|-5.328|0.62|2.889|0.718|-1.782|1.814|2.957|-0.734|3.768|-2.234|-1.162|5.216|-1.446|-1.969|6.365|-2.011|-1.376|6.28|-2.923|-3.544|-0.321|-7.501|-6.623|2.633|-0.777|-4.966|6.277|-0.778|0.713|1.52|-1.847|-3.628
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||-4.265|-1.582|3.266|-0.188|3.103|3.34|2.394|4.953|2.956|-1.024|-7.635|-6.388|1.216|1.166|0.455|2.741|-3.484|2.581|5.664|-3.182|-5.864|6.59|11.094|12.288|-10.061|-8.889|-0.621|-4.293|-2.006|2.522|-5.871|-1.112|-3.286|-2.448|2.754|5.164|-9.464|8.741|2.218|-2.593|2.208|3.595|2.754|2.903|6.554|4.622|1.964|-6.19|-1.021|4.736|-0.983|0|-0.452|-4.735|3.03|0.148|2.66|2.095|19.907|1.32|4.326|2.262|-1.923|4.752|-0.155|8.203|1.243|-1.503|-0.553|-0.111|5.113|3.862|-1.778|1.627|1.467|6.649|10.678|-1.141|7.515|-2.249|0.603|1.843|-6.466|-0.571|-2.507|5.9|2.417|-0.451|-3.061|16.074|-0.839|2.23|2.102|22.796|8.014|-11.054|-3.103|-5.577|0.762|-3.137|1.308|1.518|0|-6.228|15.519|5.646|-0.54|0.762|-10.603|-1.721|4.391|1.726|0.408|3.155|-3.452|-8.796|0.186|11.364|2.869|1.62|1.535|8.701|-3.23|-3.452|5.029|-5|10.837|-15.24|-10.131|0.947|-10.811|-1.169|0.335|2.577|-1.689|-0.504|-0.502|-2.128|-2.24|1.461|3.704|2.238|-0.684|0|-2.01|-0.831|5.986|1.248|0.538|11.6|4.058|-2.337|3.688|4.286|0.887|-1.743|7.746|-2.629|2.7|1.068|-3.436|3.559|2.805|0.122|1.361|8.602|-1.195|-3.338|0.516|-0.895|2.089|5.51|-1.626|1.096|0.413|1.395|-2.714|4.391|1.788|-4.146|0.333|-2.593|8.818|4.228|0.246|0.308|-5.032|-2.063|-0.626|5.529|1.032|-1.436|0.3|-2.744|-3.384|-0.225|-1.333|-0.717|0.722|5.755|-5.441|-1.044|-4.362|0.369|-2.066|-0.463|-1.718|3.613|2.194|0.592|0.487|0.108|-1.598|1.459|-0.108|0.598|3.485|-1.276|0.783|4.745|-6.925|-0.272|-0.271|1.598|1.795|1.944|-0.285|2.214|3.311|0.973|0.122|-5.466|-0.287|1.396|-2.218|-3.194|3.006|-4.496|-3.097|-0.884|-0.672|2.111|0.972|0.093|1.351|-6.424|0.56|0.242|1.488|-2.09|-1.986
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||-6.832|-11.757|6.014|9.27|0|4.408|-6.188|1.1|-6.441|-4.414|-11.385|-8.648|-0.272|-7.863|-14.147|6.055|-4.196|-1.967|-4.016|3.445|0.142|4.341|-3.784|1.596|17.319|-22.056|-7.202|-4.665|14.286|-1.16|0.634|-1.023|-2.006|14.439|-3.947|11.322|-0.902|7.101|1.277|-5.433|-5.978|-9.113|0.867|3.705|-10.611|-9.907|2.638|3.255|8.108|4.501|-5.003|-2.956|1.738|-7.763|-0.431|-0.529|4.67|0.932|-9.844|-3.521|-8.48|0.149|-4.327|0.387|-2.505|0.6|1.42|-4.642|4.656|10.539|-0.799|0.558|-0.067|8.547|-11.106|-7.561|5.124|-3.938|20.801|13.187|-5.455|-1.886|-1.034|-11.496|6.388|29.285|9.409|3.471|4.114|-14.397|-11.073|17.743|12.98|22.671|5.291|-5.106|16.997|-10.699|7.306|6.536|-8.253|-13.641|-3.429|4.838|8.124|-2.229|-2.18|11.291|-14.106|-6.425|-2.224|-4.794|8.538|-20.406|-1.893|-11.053|17.526|43.322|15.337|-9.164|-11.676|15.838|-17.399|-15.926|25.789|-12.324|12.194|-8.675|-34.436|-12.343|-31.068|-5.841|6.256|9.706|-6.922|-5.153|-4.205|-4.454|0.483|2.243|-4.499|0.69|-7.02|-0.24|0.807|3.421|0.377|2.139|-3.588|4.888|12.288|-3.151|11.309|-4.097|5.376|4.559|1.963|8.282|-7.586|-0.517|-5.758|5.682|4.684|-4.389|3.812|5.364|-3.063|1.056|0.969|-1.714|-11.261|-1.457|-5.173|3.77|-0.266|7.325|4.828|1.754|-6.822|-4.397|6.149|-4.338|-1.706|3.845|-11.893|-20.679|-5.627|4.039|2.702|1.506|5.244|-1.244|-4.486|4.781|-1.698|-10.149|-2.119|-2.241|-2.933|6.195|-4.128|-3.84|-3.698|-2.809|4.613|2.196|3.613|-5.918|-1.641|-2.032|-6.015|-0.708|-2.806|-1.115|-1.023|-1.092|-0.053|-4.862|-0.879|0.989|-0.979|0.989|-3.592|2.326|1.963|5.063|0.457|2.369|1.199|3.045|1.162|-1.63|1.686|1.715|-3.893|0.285|-1.956|-0.556|-3.149|0.568|3.472|1.796|2.155|0.498|3.703|3.878|2.987|1.65|2.192|-0.703|-2.609
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||-9.613|-5.583|-0.39|-6.307|5.564|10.719|6.727|6.089|17.48|-2.133|-14.235|-7.943|-0.546|8.835|10.026|6.946|-15.684|1.234|-19.378|-1.142|0|10.129|-10.699|16.455|-4.31|-8.754|6.99|-22.529|-1.883|7.575|-4.072|-4.596|-15.998|-15.149|3.561|6.892|-2.06|1.312|-3.658|-5.588|6.623|-6.76|-1.592|5.753|8.231|6.871|0.326|-9.179|-3.012|2.791|0.773|-0.874|9.871|-3.347|-0.991|-0.687|2.297|5.78|11.449|5.919|11.215|-2.054|0.863|4.763|0.181|2.128|4.278|-1.208|-0.127|1.974|10.16|2.974|6.74|0.671|-1.054|-1.157|-0.993|-4.278|-5.494|-3.79|28.877|5.898|1.473|0.649|-3.488|3.327|-0.046|1.216|0.234|1.619|0.287|1.898|-2.422|-3.217|1.587|-4.29|1.359|-6.282|-0.507|-0.921|-4.705|9.855|3.537|-0.586|-2.966|-0.617|-0.217|9.035|0.907|-1.828|-4.732|1.864|0.503|1.767|6.357|-1.964|7.564|3.398|6.368|-2.598|-0.417|2.189|3.533|9.228|6.325|8.534|6.312|-6.111|-16.149|-1.136|-8.098|-3.01|-4.595|-5.245|-2.32|-3|5.229|2.451|-0.951|2.331|1.773|3.536|-1.515|3.04|-3.233|-3.306|26.853|-0.324|-1.626|-1.228|-3.524|2.811|-4.046|3.057|1.124|-5.907|1.37|-5.861|-3.177|-0.968|0.841|7.334|-13.429|10.097|-0.771|-3.378|-0.186|-7.422|0.444|-0.808|0.295|0.148|1.956|-2.732|-5.18|-2.875|2.913|2.294|3.5|-1.303|6|1.402|3.017|3.009|-3.242|14.702|5.77|-4.446|2.423|8.467|-0.373|0.426|-8.039|3.292|-1.152|0.869|0.737|-7.086|10.324|17.461|2.169|0.401|-9.519|4.547|0.228|5.171||-4.942|9.384||-81.748|||||||||||||-2.063|3.094|2.946|-1.567|0.157|4.426|3.115|-2.252|3.013|-1.838|2.308|-2.01|-2.848|2.673|-14.194|1.974|7.463|||0.553||1.605|-0.796|0.965|1.548|5.063|3.277|-8.137
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||-0.425|0.951|5.467|-2.951|14.568|-0.072|-8.336|0.53|1.139|-1.192|-4.85|0.826|-3.108|-1.156|-8.973|7.762|-5.745|-5.951|-8.249|1.894|5.452|4.752|-0.65|0.13|13.877|-8.371|-8.261|-6.808|4.15|-0.799|1.009|-3.393|-2.324|2.021|3.666|0.283|-7.753|-1.179|-6.088|-5.8|-4.213|3.155|3.396|-3.81|-0.256|1.788|-3.725|1.719|-0.349|-1.623|-1.476|-0.153|0.463|-3.31|-1.382|-1.134|-4.206|0.279|3.051|-0.43|0.984|0.145|-3.98|-0.746|-2.557|-0.535|-1.814|4.88|8.269|7.891|-5.393|-3.754|0.798|1.409|0.33|-3.315|5.523|2.84|2.99|-2.873|2.891|-1.535|-5.614|3.531|-0.373|-0.803|0.527|-5.292|3.689|-4.373|2.266|6.072|0.19|20.091|-0.076|-7.395|3.991|-1.408|4.213|3.464|-9.287|-1.324|14.388|-1.142|5.971|-4.809|2.485|-6.654|4.99|0.24|5.666|-4.637|4.907|-4.446|1.021|-7.375|16.784|12.302|0.448|-16.305|-6.693|-1.908|-8.87|-3.361|5.496|-1.053|15.198|-8.302|-36.815|-3.087|-2.392|-0.441|1.115|-1.537|0.886|-0.485|1.933|0.225|-0.671|-3.037|6.96|-3.536|4.295|0.753|6.834|-7.442|-2.361|3.38|-9.86|2.65|3.461|-8.812|-2.789|0.803|1.178|-1.56|4.515|1.142|-2.955|0.495|-4.056|-3.714|-3.315|1.023|2.871|1.456|1.779|-1.938|-3.099|-0.93|-4.189|2.186|-0.091|-0.453|-2.387|0.802|-0.971|0.354|-0.616|-1.131|0.878|3.923|-5.761|2.92|2.634|-3.759|-0.608|-8.36|4.319|6.643|0.534|-0.97|2.532|2.693|0.466|2.682|1.556|-3.655|0.471|6.2|-6.716|6.773|-0.397|-1.273|-1.543|2.877|-1.176|-3.134|0.095|-3.839|-3.1|0.803|1.633|-1.87|5.347|-2.112|2.93|-0.094|-1.028|-3.43|-0.18|-0.538|2.385|-3.54|-0.265|-0.875|1.51|1.077|-0.536|-1.668|1.335|-1.404|2.242|5.988|-6.737|1.989|2.218|-6.563|-1.363|2.354|-2.05|2.36|3.249|-0.449|2.017|-2.328|1.916|2.43|-0.187|0|-1.38
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||-2.475|0.498|0.626|-2.083|7.652|2.019|-6.541|3.651|-4.72|3.604|-6.159|-3.497|4.89|2.764|2.842|-3.491|-8.028|-4.176|8.462|-3.006|-0.46|4.447|-0.24|3.861|5.658|-7.655|-2.257|0.477|-1.412|-1.961|-5.038|-3.895|5.088|2.961|4.028|0.836|-3.46|0.931|1.417|-2.307|1.167|4.131|0.734|-5.22|4.739|6.468|4.743|-1.072|0.539|-0.135|-2.108|0.132|3.129|-0.81|0.271|3.792|1.136|3.682|1.192|3.072|0.308|4.173|-3.411|3.365|-0.16|-0.16|2.288|-2.08|-0.794|2.773|-1.763|-1.887|2.581|1.142|2.68|-0.334|0.503|-1.325|0.166|0.836|2.222|8.534|-6.098|0.175|-1.377|4.874|2.403|-0.916|0.924|-1.097|0.551|0.369|2.652|5.179|3.186|-1.915|-3.314|-0.581|4.772|3.141|-1.343|4.086|0.108|-0.322|-1.271|-3.378|3.386|0.639|-4.67|0.51|1.031|1.042|3.115|-0.64|1.407|-6.193|5.687|10.165|0.955|-0.238|-0.709|13.71|1.918|-1.75|1.226|0.273|9.91|-6.983|-18.451|-2.009|-10.4|-1.381|-0.977|2.196|-0.792|0.798|0.401|-2.348|-0.777|0.98|0.99|1|1.833|0.615|1.245|0.626|3.233|1.31|-2.137|4.232|0|5.896|-1.624|1.174|3.902|0.985|-0.49|0.493|-0.976|-10.088|-1.724|2.203|2.252|-0.448|4.695|-1.389|-1.818|0.228|-0.679|0.227|1.848|1.643|-1.389|-1.37|2.817|0|0.472|3.667|2.764|-4.556|7.198|0.777|5.753|4.286|-0.85|0|0.284|-0.283|0.284|-1.401|5|0|-3.955|-0.562|-1.111|2.857|1.156|0|1.765|3.659|-2.381|2.439|-3.529|0|-2.299|0.578|0.29|2.679|-2.89|-1.705|-2.222|-0.552|-0.549|0.275|0.276|0|1.401|0.281|-2.466|0.275|-1.355|-0.806|-0.535|2.747|-1.887|-1.067|-0.531|4.432|8.084|0.602|-0.3|-0.299|2.454|1.242|-4.167|0.599|1.212|-1.786|0|0.599|0|2.141|1.553|0.94|2.244|0.645|0|-0.641|-0.637|0|-1.258
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||-3.796|-1.805|2.202|-6.563|3.155|3.442|-0.237|4.647|0.875|0.566|-10.316|-6.385|2.933|1.882|-6.032|1.478|-5.06|-1.675|2.113|1.688|-5.097|-0.531|-0.576|6.985|6.685|-10.054|-2.779|6.101|1.444|2.053|0.053|-0.158|-5.935|-4.487|1.632|3.017|0.248|2.856|1.923|-7.053|-0.91|0.144|-1.137|-9.829|2.812|6.355|-0.604|-1.6|-1.486|1.927|0.369|4.425|3.95|0|3.146|3.912|2.98|3.072|-1.069|1.717|-2.728|1.584|-0.057|-0.618|-0.392|-0.777|-1.261|-1.192|5.486|0.287|0.576|-1.14|0.688|2.409|4.738|7.616|7.473|-0.496|0.071|-5.871|-3.228|7.197|0.069|-2.63|-3.889|14.127|1.425|0.226|2.544|1.407|1.508|7.509|2.358|2.968|11.2|1.574|-0.304|5.671|-0.954|6.912|-4.646|-0.804|0.919|-4.985|0.934|2.662|2.961|5.13|4.33|-0.894|3.772|-2.708|5.658|-3.2|3.24|-10.568|14.286|11.756|10.152|-2.418|-9.655|1.357|-5.469|-5.609|10.883|0.569|6.51|-12.168|-17.993|-11.401|-14.25|2.202|15.558|-0.584|-2.095|2.941|-1.639|-1.799|0.86|0.964|4.536|6.153|1.246|2.613|-4.258|-2.944|6.491|0.72|5.494|-0.754|5.573|-6.095|-7.253|1.406|7.126|0.291|4.114|-1.018|-5.968|-2.149|-5.024|11.754|2.09|0.06|0.24|1.396|-0.242|1.475|-2.106|-2.178|-0.176|3.907|-1.325|-3.263|-2.666|13.522|3.121|8.501|-1.069|-4.493|4.929|-5.085|2.218|0.839|31.284|-3.369|-2.926|2.019|-0.263|8.246|0.668|-1.132|-2.484|-1.182|-1.168|-0.89|-3.605|-3.878|1.593|9.149|-18.494|-0.96|-6.168|0.139|-1.638|0.965|0.485|-5.497|-3.23|2.003|-0.258|-1.648|2.601|3.152|1.636|-2.525|-2.652|-1.841|-3.67|-2.388|-7.202|8.084|0|1.52|-2.547|4.198|1.504|-3.565|3.437|0.313|-7.59|-6.196|1.266|-2.154|-4.72|5.408|8.829|-4.924|-5.799|-0.577|-2.354|1.244|1.286|-0.962|5.425|2.098|-6.731|-0.467|5.132|-2.216|-4.17
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||-12.524|1.373|-0.293|-4.571|0.187|23.485|-33.14|4.18|-11.773|-3.425|1.248|-4.44|-4.19|1.417|-1.771|3.333|-15.702|2.716|-0.619|-0.224|2.29|1.594|-4.666|17.688|-5.12|-12.902|-4.293|-4.808|-1.422|1.442|-18.335|1.515|-1.992|-5.36|0.148|0.409|1.586|2.636|-0.807|-5.142|2.851|7.197|9.608|-6.433|-1.262|0.945|2.702|1.5|0.086|6.484|-3.524|2.901|-3.92|-1.29|-2.881|0.167|2.972|-7.157|-2.533|0.274|-3.251|5.715|-4.138|4.525|-2.27|-3.983|3.662|1.063|1.276|2.493|3.643|4.009|6.924|-6.062|5.607|-12.331|4.405|2.589|-5.042|-0.949|-1.584|0.86|5.352|-0.728|-4.148|-3.641|0.517|8.596|1.446|-7.273|7|-5.272|5.795|9.599|3.921|-8.284|1.807|-0.964|-5.261|-2.128|-2.083|18.227|-1.265|0.049|-0.773|-7.503|-1.496|3.79|4.885|-8.058|-4.096|7.636|3.627|3.41|9.552|-5.663|-3.286|13.199|10.137|-9.378|8.732|-2.96|22.633|8.746|14.844|3.022|16.791|-16.481|-9.535|-1.941|-13.413|0.83|5.204|-0.145|-10.241|-23.158|5.5|-9.174|-2.391|1.282|0.766|-2.926|-1.6|4.439|13.489|3.562|-6.992|-8.301|-1.647|-3.189|-2.314|-7.187|0.582|5.57|-2.896|3.894|0.758|4.374|-1.962|-7.315|-4.444|12.859|-0.634|2.603|-7.204|0.608|-4.95|-8.528|-0.151|-3.666|-6.293|-3.607|-4.359|2.244|0.064|1.73|4.076|-2.484|16.519|-5.782|1.739|-1.422|-0.796|-1.038|5.396|1.923|-1.85|-2.106|7.68|7.073|5.388|3.63|-9.21|3.998|-4.849|-2.288|-15.177|-1.3|1.107|6.677|-3.557|-4.97|-8.194|-10.698|-0.797|-5.85|0.835|2.901|7.601|0.611|-0.722|-4.52|2.197|1.082|-2.58|6.657|-0.295|-1.109|4.672|6.504|2.981|-1.744|7.69|-2.116|2.162|1.584|2.699|1.768|-1.738|2.774|-6.234|-3.207|2.837|10.719|0.632|0.998|9.385|-8.397|-0.04|4.95|11.298|-3.557|-2.459|4.883|10.652|1.291|-0.971|-2.832|4.139|-5.753|4.536
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||-5.311|-9.202|12.891|-7.201|1.773|7.977|6.022|0.068|2.569|0.84|-2.725|-5.656|-10.77|2.758|5.864|-48.622|-9.091|-2.5|-6.977|-2.121|-3.447|5.702|-9.03|7.597|6.436|-1.57|-3.349|0.368|2.752|-1.015|-3.055|1.632|-2.314|-5.307|4.796|-1.06|-0.9|-3.149|-5.581|-4.374|7.123|1.716|3.248|0.694|4.505|7.637|-0.278|-1.262|-4.156|-1.757|-5.425|-3.125|-3.03|1.302|2.772|4.287|-0.496|0.299|-1.951|6.66|2.288|-1.417|-3.64|1.959|3.137|2.173|0.109|0.657|5.607|-9.613|1.809|5.028|4.556|1.663|-1.116|-0.234|4.212|0.245|2.767|-6.58|-1.505|0.348|-4.862|-1.63|0.109|-0.863|2.149|2.716|0.512|-3.671|-2.25|0.376|0.054|6.35|8.842|-8.957|0.227|-0.845|0.396|3.331|-1.212|8.521|11.297|2.429|-2.303|-1.376|-2.809|1.839|3.308|-1.388|-3.418|-6.925|4.977|-11.324|12.256|-6.349|8.262|7.994|5.338|-7.123|2.432|0.143|5.041|-6.737|11.241|-5.041|6.64|-10.601|-23.098|0.272|-15.516|3.232|12.815|1.029|2.499|0.334|2.983|-0.57|-0.398|1.734|5.617|-2.092|4.302|1.906|0|5.922|0.338|-1.725|-4.681|0.573|1.616|-1.965|4.503|6.114|-6.258|-3.863|5.478|2.394|2.095|-1.783|2.821|-2.677|-0.41|4.202|4.309|-5.278|-2.337|3.191|2.174|-0.145|3.211|2.605|1.477|0.469|-2.809|0.842|2.111|0.931|1.457|0.209|3.746|-0.133|-2.953|2.735|1.6|1.366|2.862|3.339|0.953|4.92|1.621|-0.331|-3.909|2.63|0.56|5.435|-7.668|-0.188|5.189|0.059|-2.727|4.411|-5.01|-1.796|-0.019|-1.998|0.037|-1.07|1.156|1.057|0.298|-0.793|3.179|0.806|-2.598|1.23|1.988|2.472|0.417|-1.1|4.078|-6.274|0.578|-1.611|3.736|1.7|-1.575|2.523|1.433|1.034|3.367|-1.733|0.053|1.547|-3.7|0.517|9.193|-5.541|-4.527|-3.248|1.906|0.86|0.713|1.71|-0.975|-0.358|0.877|-1.972|-0.101|1.538|-2.646
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||-9.106|-5.436|-0.268|2.532|-5.61|-0.517|-1.777|1.967|-13.904|6.25|-4.607|-10.437|0.733|7.726|-0.088|-3.553|-9.495|0.307|3.17|-2.848|3.095|-4.906|-6.526|12.724|3.926|-2.811|-1.386|-5.607|-1.835|-1.978|-7.023|-1.32|-9.009|-5.398|3.075|5.077|-0.763|1.866|-2.428|-7.183|5.498|1.662|0.151|-10.434|5.128|5.723|-1.92|-10.331|6.338|-4.953|2.61|1.676|-0.556|-0.69|1.257|4.832|-5.402|4.638|-1.849|0.716|0|3.407|0.446|1.664|1.38|3.002|-0.472|-1.548|11.765|4.521|2.788|6.535|1.815|5.532|0.642|-1.891|3.03|3.587|2.294|3.81|-3.448|9.848|1.02|-5.314|2.222|-3.341|6.67|2.185|5.837|-1.197|2.796|-3.767|9.294|0|9.536|0.518|-2.893|8.607|4.571|-2.913|-2.961|5.241|1.729|-2.116|1.868|-4.396|4.748|-0.997|8.669|1.095|5.62|-5.469|11.888|-5.455|7.651|-9.355|11.712|4.915|7.959|-6.489|2.745|2.823|7.709|8.353|1.311|-6.778|-4.56|4.545|-18.739|-11.058|-6.165|4.56|10.995|3.243|-5.772|-3.284|0.828|-3.05|4.355|1.186|0.683|6.545|-2.309|0|-2.257|-1.37|2.456|5.751|-1.101|5.825|-1.905|-3.67|-6.518|0|4.48|0.904|2.218|2.852|2.335|-8.214|-6.355|-0.333|0|3.27|0|-6.891|10.247|-3.578|6.148|8.219|0|-0.195|3.644|1.751|-3.671|0.599|-3.839|1.758|3.122|1.742|1.985|-4.3|1.626|0.408|1.449|-4.921|4.634|2.86|2.275|-1.809|-1.053|-0.835|-6.809|-9.347|3.279|-1.436|-3.966|5.072|6.564|2.17|-8.813|-4.957|-10.138|1.087|-1.979|2.336|0.312|-2.588|7.882|1.5|-1.316|0.165|5.565|4.356|-14.041|1.424|-7.872|-0.724|2.827|7.692|2.295|-4.389|-6.176|5.754|4.553|-0.806|-2.208|-7.174|-0.582|-0.579|3.134|1.208|8.347|3.035|1.195|1.56|8.052|0.188|-4.821|2.752|-4.887|-5.289|2.456|2.384|0.261|-0.13|2.857|-2.183|3.153|0.909|24.014
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||-4.161|-3.557|0.967|-4.106|4.764|3.445|-10.531|7.749|6.766|2.266|-7.345|-7.189|0.261|1.231|-3.15|-6.86|-11.103|0.532|0.714|1.891|-1.575|6.968|-5.758|2.576|9.57|-2.99|-6.338|-2.304|7.176|2.776|-4.614|-8.322|-11.043|-4.422|4.241|6.34|-1.608|2.168|2.148|-5.457|0.896|6.767|7.258|-6.894|3.754|4.981|-2.111|-6.467|-2.78|-3.141|-0.637|2.48|4.573|2.376|0.917|3.353|-1.508|-9.428|-6.788|4.364|3.198|2.065|1.419|2.493|-0.551|-2.55|-0.865|-0.529|1.546|-0.866|1.009|1.157|4.147|-0.071|2.543|0.073|8.094|5.339|-5.919|-3.928|-8.365|3.956|-5.585|-0.768|-0.564|-1.116|1.907|-4.383|2.224|1.024|0.132|-1.364|-1.033|-67.491|7.956|-5.016|-2.692|-4.872|1.098|-0.799|-0.989|1.121|-1.303|-4.1|2.524|0.39|-1.63|3.719|-2.169|2.025|10.812|6.339|1.448|0.983|7.69|-5.257|5.576|2.731|5.453|5.956|-2.597|5.127|-1.288|5.099|12.182|5.988|10.095|-2.491|-17.309|-2.273|-13.093|1.199|-7.01|1.019|-2.204|1.789|0.753|1.668|-0.381|0.631|2.675|0.113|6.771|-0.836|0.12|0.42|-1.536|6.917|11.244|1.934|2.988|-1.918|-4.161|5.102|4.058|2.328|3.287|-5.313|-3.621|1.598|-0.37|-0.662|8.673|-0.872|-0.864|-1.926|0.426|3.4|1.874|-3.651|-0.972|3.877|2.568|0.751|4.174|-0.174|-0.432|3.442|1.176|-0.226|4.233|0.141|-2.704|0.23|13.326|3.335|0.216|-3.057|-2.397|-0.81|0.152|0.381|1.707|3.011|-5.395|3.442|1.054|-1.069|-7.298|3.476|-4.536|-4.278|-8.524|2.043|-1.051|-0.211|4.905|-2.959|0.129|-0.64|0.731|-1.44|-0.51|4.819|5.844|2.247|2.099|-0.462|-2.533|1.319|-0.096|1.78|3.64|-4.213|13.182|3.371|-0.787|-0.725|4.362||-2.076|-3.319|-0.428|0.914|0.557|-0.416|6.72|-3.32|-1.854|0.85|-6.142|-0.371|1.972||3.872|-1.438|5.423|-1.38|-2.166|2.009|-3.994
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||-8.925|-4.685|-7.101|13.185|-0.589|23.203|-6.112|5.079|-7.282|-7.236|-10.506|-8.567|2.32|6.085|-6.699|6.127|-16.365|-1.203|-2.216|-3.637|-14.53|13.096|-2.847|9.857|5.524|-0.143|2.874|-7.309|-14.685|-1.379|-4.079|1.682|-15.128|-11.457|1.366|9.85|-6.079|-2.239|-1.777|1.026|0.171|4.942|7.329|3.39|7.388|10.729|-2.934|-8.671|-7.261|3.167|3.81|0.895|9.326|-2.416|-4.198|2.2|-4.767|20.823|-0.878|4.115|8.813|4.454|0|0.447|0.903|11.493|3.382|-13.891|-2.191|-2.214|-6.667|11.524|6.746|1.043|2.046|-2.629|5.285|-9.697|-6.516|4.826|23.578|10.012|0.691|1.027|0|-5.437|0.881|6.001|2.337|7.837|5.157|9.383|-5.197|-13.189|20.303|-5.709|-1.646|7.047|-2.229|-1.3|8.108|10.58|2.512|-6.476|-2.786|-4.369|-0.106|1.788|10.143|-1.585|1.249|4.342|2.937|8.675|-4.57|-0.854|-3.179|-0.506|22.085|1.489|3.32|-5.725|6.852|5.146|12.44|-2.4|-1.62|13.684|-14.798|3.241|-19.553|3.468|14.066|5.568|0.233|-2.05|15.526|-2.764|1.244|3.541|3.441|4.042|-4.097|5.491|2.885|6.53|5.683|-3.272|0.925|-1.943|-2.402|-4.928|2.843|-2.647|1.341|-0.606|2.484|1.77|-7.701|-1.607|0.115|-2.576|0|0|-3.564|0.434|-0.216|-4.05|9.184|-0.339|8.059|-0.727|0|6.452|-1.148|14.788|-3.121|4.911|12.563|-25.654|18.088|-0.73|-1.439|-0.714|-4.11|6.105|3.459|2.623|1.887|6.891|9.375|1.682|-6.14|0.885|-6.146|0.838|-4.327|-4.733|41.469|9.456|-9.032|1.974|-11.799|-5.138|-2.504|-0.179|12.337|-6.648|4.706|2.41|15.411|-0.805|-3.118|4.176|6.158|5.729|-2.041|3.294|4.545|-3.841|8.633|10.143|-1.406|-5.744|11.678|1.333|11.111|10.204|-2|0.503|0.101|-3.495|0|-5.157|1.495|3.482|9.534|-6.349|5.219|-5.149|-6.308|0.748|4.39|2.5|-3.846|-1.887|-2.304|-7.265|0.429|-5.285|-7.865
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||-14.96|-6.141|6.524|-3.445|2.864|14.032|-9.537|11.924|3.045|-7.559|-4.241|-3.545|10.254|8.328|1.064|3.533|-17.352|7.229|-15.53|6.407|3.271|-0.65|8.788|17.857|6.87|6.216|-2.58|-3.848|-15.957|2.98|-11.977|-3.981|0.935|-8.547|3.448|4.336|-3.73|6.226|-11.667|-4.153|0.16|4.167|-1.316|8.571|1.911|8.812|-0.98|-9.574|-1.399|9.369|5.02|-0.32|7.441|3.379|-0.487|-2.122|3.311|0.224|1.364|2.326|4.116|-6.561|6.763|0.242|-1.854|10.157|4.715|-8.8|-7.834|-7.66|1.293|1.933|13.8|-1.235|-4.706|-4.494|14.691|-17.97|-7.255|12.832|5.361|4.634|1.11|-8.258|9.136|-12.432|5.473|9.08|3.209|3.59|8.986|20.209|-3.691|-0.667|7.914|-7.333|1.18|1.715|10|-0.376|-1.115|0|-5.614|-5.316|3.436|5.818|0.548|5.803|-0.577|0|-0.192|-1.326|7.755|-7.895|0.377|-5.357|7.692|-0.763|22.43|-1.835|-2.679|8.738|10.043|-2.5|12.544|10.065|11.191|-16.527|-10.311|-0.428|-15|7.579|4.55|15.74|-12.162|3.441|6.407|3.8|2.683|6.494|-3.63|-1.114|-4.492|1.075|2.699|-2.976|-4|2.339|4.396|-4.767|1.896|1.321|-5.876|8.589|-2.278|9.02|3.378|12.121|-2.222|-2.738|-0.573|8.217|-2.273|-5.849|0|5.255|7.419|-0.8|0.969|0.65|4.77|-7.559|10.435|3.604|4.717|1.145|3.15|8.085|2.732|-0.435|5.754|-1.25|4.887|1.82|7.152|3.919|-0.404|4.501|-3.919|12.462|-1.497|2.769|-8.451|-4.054|-7.5|13.96|-5.772|-8.025|-0.978|13.611|-2.439|4.83|-11.89|2.436|4.139|-8.435|7.349|-5.576|-4.157|6.717|12.074|-0.142|-2.083|4.651|2.994|0.451|0|0.605|-4.203|1.471|3.817|4.466|5.378|-2.619|0.992|-3.2|8.131|5.861|3.409|6.452|1.639|2.306|-2.653|5.376|-4.124|1.042|-0.621|-5.848|2.6|9.649|2.703|-4.721|8.121|-1.598|-3.524|-1.732|-1.493|-1.055|1.282|-1.474|-3.061
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||-2.174|-0.719|1.46|-1.792|2.198|2.632|-5.674|-0.353|1.434|-1.413|-5.667|-12.536|-3.107|2.312|2.671|-4.533|-1.671|0.279|0|-1.105|7.738|2.439|-1.796|-1.765|5.919|-4.179|0.299|-3.746|-4.932|0.829|3.429|-0.285|-1.955|-2.717|2.507|0.56|0.847|3.812|0|-4.749|0|-2.186|3.39|-1.667|3.448|1.163|-2.273|-3.825|0|1.95|-1.644|-0.815|-1.604|2.186|3.683|-1.944|1.983|2.023|1.765|-2.579|-1.133|-3.815|0|2.801|1.709|0.862|3.881|-1.471|1.796|-0.89|2.432|-0.604|0.608|-1.201|6.39|0.643|6.143|-0.34|-3.607|-1.613|1.639|5.536|2.12|-6.908|0.662|1.003|1.701|-1.342|2.759|-3.974|-5.625|5.263|0.997|8.273|3.346|-6.597|-0.346|-5.556|-3.165|-0.629|-3.343|0.92|2.839|-1.246|-1.231|-2.985|6.013|-3.951|0.612|-0.608|2.492|-5.588|0.89|-3.438|4.179|-6.685|5.279|6.563|1.587|0.639|-9.275|6.154|-0.307|2.194|0.631|2.258|-4.025|1.572|-18.041|-0.513|-11.364|1.617|1.643|3.398|-2.37|6.727|1.698|0.83|-3.116|-1.192|4.759|-1.309|-3.421|1.561|0.354|3.046|0.497|1.784|-0.976|0.771|-1|2.205|2.537|3.985|-3.885|-1.117|3.555|2.517|2.308|-1.63|-0.087|-0.319|-2.267|-0.592|5.561|-3.084|3.892|-0.595|3.64|-1.339|0.122|2.243|1.102|0.411|0.063|-1.126|-1.903|0.37|4.507|6.993|-2.812|2.787|-3.455|1.792|0.853|-0.644|2.93|0.491|-0.035|1.17|4.948|-2.041|1.97|10.741|0.496|-2.224|-1.08|-2.344|3.143|2.056|-0.977|-0.244|-5.38|-2.583|-3.119|-2.58|2.351|1.729|-2.685|0.794|-3.01|2.182|-1.132|2.612|-0.434|-0.682|4.109|2.332|-3.965|2.754|1.299|-5.284|-0.932|-5.65|-3.839|0.033|2.502|0.335|-0.994|2.933|3.167|1.937|0.505|-2.871|2|3.093|-1.949|-5.267|-4.005|-0.458|2|-0.859|3.524|-2.306|-2.541|-1.254|2.303|3.508|0.617|-0.782|4.069
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||-5.929|11.798|-5.195|5.807|0.535|3.315|3.651|4.254|-3.828|3.877|-5.05|-7.061|-0.262|1.285|-7.196|4.828|0.87|7.477|0|5.627|-7.404|5.192|-8.612|5.86|-0.325|-13.443|0.687|0|1.81|-1.817|0.65|-4.651|3.076|0.361|-1.384|-2.581|5.873|2.167|0|-4.762|-8.364|-0.362|-1.919|6.915|-4.982|2.593|-4.93|-2.939|-2.271|1.32|-0.034|-0.27|2.988|-0.622|0.416|-2.765|1.575|2.098|4.877|-3.023|4.458|1.279|-5.071|-3.181|4.48|-0.931|1.452|4.082|7.125|-1.279|-1.959|-0.39|-0.543|5.834|0|8.37|0.627|3.814|6.016|1.858|-5.055|3.3|-1.168|0.884|-0.973|-0.676|-0.862|0.87|0|-2.266|2.122|6.141|0.566|13.626|5.296|-2.638|-0.596|-5.73|1.831|-1.743|5.704|-11.258|0.106|0.771|2.313|-4.793|-2.673|-1.343|-5.054|3.067|4.37|-4.466|-1.435|-5.086|7.31|-3.662|8.122|3.087|2.742|-1.743|-2.12|5.51|5.345|-1.472|13.642|-15.772|7.267|-9.711|-11.147|2.78|-2.977|5.599|-0.098|-4.049|-2.03|0.931|4.171|0.979|-2.762|3.042|2.825|-9.332|3.996|-6.161|-2.183|1.327|11.22|-4.511|-2.831|-2.839|-1.4|2.695|1.09|-5.817|1.037|15.584|0.958|-8.279|-3.568|-2.352|-19.776|-0.625|4.499|-5.552|1.814|-2.847|0|-0.472|-0.604|-2.993|-3.998|0.063|-0.559|-1.71|-4.269|-2.896|0|1.733|0.348|-7.258|-0.535|4.645|0.45|9.679|-2.053|0|-0.66|4.188|-2.141|-1.328|1.844|-1.513|0.061|-0.422|4.211|0.696|0.445|-1.564|9.377|-2.6|3.164|1.678|-4.348|1.356|1.724|-2.093|2.208|-0.275|-1.691|-1.729|1.966|-0.94|1.638|-3.934|-1.613|0.977|-3.459|0.569|-0.816|-0.125|0.885|4.354|2.989|3.371|3.263|-1.218|-0.428|3.469|-0.878|-1.866|2.126|-4.213|-1.793|1.541|-0.418|-2.449|5.075|0.647|0.072|-3.003|5.217|-6.138|-2.685|-0.234|-2.64|-2.168|1.357|-0.194|-3.004|-1.843|-1.928
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||-4.036|-6.46|-0.168|-2.211|0.329|1.08|4.514|3.504|7.432|-2.632|-6.83|-7.977|1.638|0.329|6.754|3.074|-19.564|-7.47|3.123|-0.208|1.12|-2.459|-20.218|5.886|3.959|-6.819|-1.215|-3.516|1.459|0.763|-2.806|-3.475|-4.256|-5.283|2.86|3.656|-1.748|0.292|-0.291|-9.649|-1.809|-3.491|6.085|-0.264|4.6|6.256|-0.68|-6.618|-0.987|1.735|2.146|7.2|-1.672|-0.974|3.842|3.182|5.562|-1.625|3.244|5.736|1.379|-2.854|-5.556|6.068|-1.494||0.23|-1.587|2.827|1.269|-3.393|4.065|7.737|-4.43|-0.213|3.765|3.844|1.602|-4.707|-2.542|0.813|3.193|-4.379|-0.185|-3.476|1.508|0.852|2.75|3.593|-0.194|0.129|1.544|-0.131|-2.744|5.878|-11.905|-3.642|-1.664|1.809|3.661|-3.114|4.426|0.515|-3.307|1.696|4.738|-3.082|13.981|-4.536|7.643|8.4|1.203|2.182|2.605|6.78|-7.03|-3.771|5.496|5.954|5.744|7.213|2.433|-1.531|0.199|13.999|0.847|10.725|-4.757|-14.917|-2.97|-13.74|-4.043|11.091|-2.459|-4.156|-5.314|5.072|2.044|2.956|0.813|1.512|3.707|-0.895|1.676|-2.748|0.093|0.752|-3.271|-0.632|3.942|4.604|-2.805|-5.543|0.362|3.754|1.187|2.382|-2.234|-3.131|-0.092|-3.635|-0.792|2.202|-1.636|0.533|1.215|9.507|6.105|6.478|-1.166|-3.708|-1.523|3.722|4.264|-0.203|2.968|4.939|6.753|-1.472|-1.76|-1.057|-3.539|-2.171|5.707|-0.739|-1.036|4.589|0.965|-0.703|7.045|-0.679|1.657|-7.712|3.088|-3.488|-1.252|0.377|-0.934|-4.858|7.722|-20.214|-4.382|-6.381|0|-4.108|-1.803|-2.917|-7.264|1.81|-2.68|-4.532|3.794|-17.933|11.373|-0.139|3.29|-3.453|2.332|-4.003|-4.78|2.857|-2.652|5.457|2.877|6.902|-0.15|3.81|4.045|0.816|0.657|0.495|-1.463|1.653|5.585|0.703|-1.043|14.656|-0.987|-2.969|-7.611|-1.482|5.229|0.926|3.846|-0.952|-90.038|5.198|||4.332|-1.441
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||-3.679|-4.023|2.158|-0.734|4.381|0.586|-4.615|3.72|-5.774|2.112|-2.433|-11.049|-1.257|-1.875|1.451|1.628|-3.58|1.342|0.05|0.55|-6.015|1.867|-0.666|6.996|0.692|-10.335|-6.204|-2.233|0.338|2.291|-8.214|-3.374|5.119|0.527|2.962|0.799|-1.369|-0.782|0.372|-7.56|-1.132|4.127|2.21|0.566|4.784|-0.085|-0.631|-1.937|0.289|2.761|-0.675|0.169|2.115|0.13|3.907|2.532|-0.138|4.367|0.725|1.223|-0.729|1.429|-2.027|1.271|1.187|-3.068|-0.477|4.02|1.18|0.963|-1.572|1.391|1.75|1.198|0.682|-0.6|-0.104|0.999|-4.28|-0.7|3.013|11.838|-2.963|-2.825|3.224|0.366|-0.643|3.232|0.639|-2.63|-0.73|0.907|4.748|6.477|9.176|-8.172|-1.987|-0.831|7.372|0.265|-8.797|1.785|1.945|-3.335|1.383|-3.472|1.506|3.427|-4.065|1.702|5.89|1.106|3.052|-4.392|0.906|-8.523|13.389|3.941|-3.663|-1.717|-2.48|14.83|-0.442|-7.05|17.918|-4.065|20.701|-21.237|-18.774|-12.891|-13.824|-6.856|3.684|3.966|-5.975|-0.338|0.085|11.499|0.094|-1.395|-0.093|-4.1|-2.009|-0.478|1.098|11.024|10.156|1.917|4.792|3.751|1.911|-4.353|-1.627|2.307|1.422|5.335|0.407|2.34|-2.835|-3.777|-3.472|2.218|-3.51|0.43|3.042|1.105|4.886|6.469|0.807|-1.457|-12.238|0.233|-3.406|0.766|3.706|5.919|1.358|4.521|4.016|-0.034|5.465|8.951|2.631|2.404|10.485|-1.754|1.368|8.403|-1.891|3.183|4.804|-0.853|-12.183|1.766|-0.875|1.259|1.467|-2.984|-1.045|2.899|-7.722|-4.215|-7.774|0.923|-6.205|1.057|1.932|-1.717|-4.798|0.912|2.114|0.685|-1.563|6.586|1.149|-2.099|0.641|-2.823|1.074|-0.037|-7.471|-1.018|-9.125|-2.407|-5.729|1.878|-0.517|1.34|-2.082|0.487|-0.824|-2.278|-0.111|3.178|-2.81|-0.416|1.008|-2.35|-2.479|-0.636|13.122|3.28|1.19|0.251|1.271|-0.506|0.765|-2.121|2.691|-1.077|-8.628
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||-4.98|-2.46|3.719|3.7|4.991|8.784|-4.965|-3.431|-3.295|-5.376|-6.061|2.23|-1.785|-1.499|-0.645|1.768|13.689|-0.82|-1.724|-1.932|-12.823|1.506|-0.723|10.319|0.085|-7.194|-2.033|-5.273|2.926|0.905|-0.095|-2.64|0.139|0.093|2.085|5.447|-3.566|2.825|-2.181|-5.367|-1.713|-3.355|-4.375|-1.356|3.312|6.081|-20.115|-14.911|-2.566|5.376|-3.635|3.156|7.275|2.685|6.723|-3.509|-2.925|1.893|-2.496|0.343|1.427|4.699|-5.181|0.906|0.667|4.779|-2.926|-6.35|2.116|-3.934|-0.748|-2.382|2.208|2.53|4.633|4.022|5.95|-2.835|5.801|-1.859|17.417|9.403|-5.323|3.41|10.045|15.789|-1.54|1.037|10.508|-1.16|2.149|3.067|-0.311|-1.423|5.693|-5.334|-7.3|3.096|17.167|-1.57|2.46|1.472|-0.192|-8.236|2.895|0.515|1.508|6.209|5.263|-2.384|-0.368|3.033|2.945|6.34|2.753|-7.43|8.278|3.5|6.948|-4.967|5.069|9.553|13.303|-1.497|7.54|13.566|27.578|-17.987|-31.494|-7.051|-16.578|1.63|15.481|-2.449|0.41|1.667|-14.894|-1.913|1.054|0|3.267|-3.671|-4.508|-3.543|1.14|-3.912|-6.987|-2.137|20.826|-0.853|6.74|-2.139|-2.435|-4.007|7.54|1.273|6.383|-0.577|1.961|-16.118|3.051|-28.658|2.225|1.633|1.015|3.007|-1.797|-1.765|7.162|3.787|-3.388|-3.781|-7.367|3.5|-12.664|-4.881|-1.534|5.048|-0.321|0.322|0.323|-5.306|-1.01|-1.493|2.342|4.915|1.189|-2.836|6.132|7.942|1.838|-0.851|-0.963|-3.484|-2.931|-0.113|-5.932|-6.349|-2.609|12.378|4.068|-2.21|-5.729|-3.808|-4.314|-1.604|2.119|-7.651|-0.178|1.625|0.727|-2.655|-0.616|-11.724|3.371|5.504|4.699|-1.226|-1.552|-1.695|3.691|-1.043|-1.541|0.951|1.313|-0.868|-10.21|6.739|6.09|-0.788|-4.195|-4.792|-3.021|1.414|-4.286|3.744|2.56|-5.231|0.534|3.307|1.6|3.821|2.555|0.686|-0.512|3.26|2.901|-0.541|0.635|3.864|-4.586
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||-1.171|-1.008|4.863|-7.707|1.485|2.956|1.082|6.414|4.348|-0.342|-1.516|-3.312|-0.861|1.697|0.495|2.712|-12.722|-3.244|1.748|0.097|-7.713|1.364|-5.336|1.396|5.331|-2.509|-3.959|3.197|0.089|3.974|-5.171|-1.807|-7.778|-0.787|2.254|3.5|-3.304|1.059|2.934|-7.087|0.548|0.157|-1.239|3.115|3.814|3.342|-1.519|-3.028|-1.531|-3.947|-5.556|1.109|0.97|-1.107|1.271|0.45|-2.203|-0.729|5.134|1.399|6.983|-0.906|-8.722|-1.627|7.302|-0.238|3.44|-2.554|-0.556|-1.486|-2.589|4.206|4.478|6.537|-0.088|0.088|4.332|1.213|-3.77|0|6.603|3.877|-3.732|0.096|-2.703|-2.009|1.389|-2.085|1.193|2.83|0.189|2.321|1.672|0.693|-1.655|-8.385|-4.352|2.807|2.426|5.598|-9.06|8.116|6.773|0|0|0|-0.496|5.214|0.735|4.443|4.47|-1.301|4.492|-5.369|4.075|-7.485|2.145|5.882|7.179|-4.756|5.388|7.114|1.43|0.616|12.308|-5.179|14.25|-10.714|-21.127|-3.182|-9.605|-6.394|18.857|-0.455|0.745|-0.852|-2.059|-2.549|0.71|0.771|1.508|1.187|5.235|2.251|0.735|1.053|-9.473|-3.776|2.829|3.029|2.041|0.175|0.117|0.352|2.158|1.583|-0.061|-0.485|2.866|-0.062|-2.489|-0.363|1.661|-1.574|0.365|-4.358|1.955|3.877|4.569|1.238|-5.012|3.923|-6.156|-0.54|1.092|-1.317|-0.239|2.135|2.502|-1.052|7.233|1.141|-3.56|-0.451|17.044|0.303|-0.377|-0.748|-1.836|10.732|0.326|2.508|-6.781|1.343|-2.84|3.004|-5.101|-2.843|0.366|7.638|-2.607|1.558|-9.958|-2.195|6.191|-0.145|1.401|-3.143|0.575|4.977|-0.45|-2.059|-3.409|4.065|-5.517|3.244|-2.53|0.922|-4.472|0.408|1.66|3.212|1.522|2.679|0.448|5.771|2.846|0.572|1.832|0.586|2.577|-2.513|0.845|2.778|-5.496|2.094|13.39|-5.476|-2.281|-0.088|-1.892|2.197|3.737|-1.349|0.999|-5.168|1.842|-2.062|0.692|0.873|-1.799
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||-2.966|1.47|1.276|-2.69|3.72|0.215|1.014|8.569|2.996|7.298|-7.55|-8.456|2.225|-0.21|2.554|-7.539|-9.436|3.985|3.897|-4.391|1.451|2.172|2.113|10.334|-1.304|5.246|4.03|-6.661|-7.2|1.626|-2.592|-5.317|-8.313|-6.706|3.563|-3.044|5.628|0.248|4.945|-3.697|-4.144|12.197|6.456|-4.586|0.828|6.701|1.875|-7.878|2.045|-6.217|-3.571|2.283|0.922|2.566|-3.581|-0.647|1.046|3.659|-1.862|-1.956|4.997|-0.477|1.521|5.164|1.103|-1.091|4.962|-4.38|2.163|3.632|5.546|0.822|0.913|4.783|-1.709|-2.337|1.182|-8.853|-4.835|-2.151|10.364|4.983|-3.526|-0.478|-1.026|1.36|7.573|1.573|-0.781|7.456|-2.455|5.364|0.192|-8.113|6.379|4.612|-5.473|-1.372|3.016|4.738|2.065|-0.601|1.68|-4.753|-2.919|-4.152|14.463|8.764|0.225|0.737|-0.283|-0.952|-2.138|-3.747|3.045|5.994|-2.801|-2.725|0.273|-4.836|14.125|-2.488|-3.03|9.325|7.52|6.987|7.511|-9.788|-14.91|-0.464|-11.082|-1.523|-1.99|11.667|-3.64|4.067|0.786|5.509|2.801|-0.424|1.539|-1.036|-1.501|2.967|-5.214|-0.986|19.473|3.664|-2.725|0.633|-0.35|2.588|0.072|3.5|-2.327|0.438|-3.045|0.142|-2.219|-7.859|2.825|3.537|-2.39|-2.713|1.176|-5.087|3.201|-2.861|4.551|1.384|5.567|4.509|20.192|4.189|0.642|0.46|-0.731|-0.545|0.917|2.251|0.377|2.907|0.194|-3.377|5.545|1|-6.015|0|-2.026|5.233|7.5|-1.538|-0.612|8.398|-0.659|-2.043|-3.024|-10.206|1.521|4.781|-1.569|2.204|-5.849|-1.119|-5.133|-1.568|-0.174|-1.372|-2.671|4.72|-0.348|-2.547|-1.174|1.188|0.856|6.764|2.627|-0.187|-1.838|1.682|1.711|3.34|0|1.597|14.908|14.286|-2.554|5.384|0.814|-2.642|2.436|-0.404|-2.111|3.978|0|-0.137|5.951|-4.703|-13.413|5.164|3.251|0.261|3.649|-0.27|1.366|-1.613|-17.79|1.004|-0.555|-3.222|-5
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||-2.446|-4.054|9.416|-4.674|1.125|4.549|-3.991|7.01|-1.116|0.4|-13.734|-1.429|0.547|-0.612|-1.275|0.676|-4.884|-9.849|-2.815|1.024|-0.227|-2.22|1.35|-3.37|4.072|-3.704|-2.909|-0.995|-0.573|1.265|-1.608|1.207|-3.299|-0.656|3.174|-1.486|-2.255|-1.383|-1.556|0.587|-2.107|-0.571|-0.38|-0.566|0.189|14.688|-1.495|-1.783|0.793|-3.959|-5.014|-7.411|1.633|-3.755|4.376|1.857|4.462|0.585|-2.567|4.677|1.464|-0.702|-4.728|3.766|1.714|1.276|2.943|-2.61|3.936|-2.083|-1.184|0.206|2.106|2.372|1.366|0.439|1.222|-0.222|-5.152|-0.053|-0.366|0.157|-0.987|-0.052|-0.67|-0.103|-0.665|3.989|7.736|-2.84|1.93|24.523|1.799|5.703|5.538|-5.103|-1.278|1.218|1.86|1.495|-2.977|2.344|3.393|2.568|-3.363|-2.039|0.394|-0.859|3.306|-3.502|3.047|-2.426|2.816|-6.891|6.121|-5.838|1.52|7.869|3.215|-6.929|-1.55|3.698|0.404|-3.58|6.023|3.061|7.299|-13.428|-14.919|1.224|-10.366|1.863|-2.542|4.822|0.382|0.128|5.094|1.221|2.646|0.279|1.13|0.283|0.857|2.19|-2.003|2.794|-2.439|1.752|-0.725|0|0|-1.989|0.428|7.846|-6.069|0.875|3.003|2.462|-0.763|-0.152|1.863|-0.617|-2.556|0.302|1.221|-2.675|1.355|4.075|-2.147|-2.395|-1.62|2.259|2.786|2.866|-1.875|-1.538|-1.366|1.229|3.828|2.284|2.852|-0.334|-1.157|0.166|-0.658|0.165|1.336|2.568|-0.511|-0.677|2.604|1.23|-1.215|0|1.947|0|-2.08|-3.025|2.763|2.478|-1.568|1.056|-0.176|-2.735|-1.515|-0.669|-0.829|-0.659|0|0.497|-0.165|1.002|-0.992|1.51|-1.325|8.829|-0.18|-1.593|-2.754|-0.172|-0.513|2.452|0|-0.175|0.527|3.08|0|2.033|-0.734|2.06|-0.187|0|-3.08|2.793|-3.763|-1.239|2.355|-4.167|-1.201|-2.671|1.182|-1.824|-1.148|2.954|3.947|0|-2.564|1.299|0|2.667|-0.442
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||-5.978|-1.34|3.707|-3.142|0.542|-2.807|-16.3|5.012|-0.077|3.344|-7.647|1.493|-4.83|3.835|-2.165|-2.188|-4.257|-1.987|1.342|-5.096|-2.605|7.11|-12.245|7.591|0|0.631|9.771|-10.261|-6.294|-6.024|-1.933|4.255|-12.793|-7.581|2.12|3.828|-0.191|-4.818|-1.079|-7.794|-3.674|5.21|1.709|-0.847|7.37|6.286|-2.82|-6.42|-2.236|0.606|1.049|4.762|0.275|1.871|-2.285|0.551|11.704|-0.051|10.613|-0.283|3.697|-2.906|-1.515|3.065|4.282|3.755|3.097|-1.712|-5.682|11.839|5.803|3.214|3.712|1.149|-4.953|1.704|5.551|4.238|-1.918|-2.873|0.078|3.623|-0.481|-7.692|2.97|4.455|0.48|-2.036|0.71|5.228|-0.413|0.166|-2.659|-2.283|0.395|7.66|-2.893|6.14|3.825|0.734|0|6.654|3.904|-3.094|-2.964|2.248|-1.064|-4.613|2.749|-1.586|6.139|-3.442|-1.876|-2.914|4.472|5.1|-5.838|8.767|6.827|-2.89|-3.169|-9.159|-4.122|8.35|5.102|1.956|-5.58|23.484|-19.176|4.981|-11.269|-0.455|0.917|18.068|-0.731|-1.733|-2.953|4.815|3.378|-3.226|5.923|-1.082|3.983|-0.187|3.036|1.22|3.119|-1.144|-2.331|0.981|10.755|-3.36|-1.55|1.575|-5.035|2.138|2.292|-0.312|-2.283|-0.051|5.567|-4.008|-4.701|-3.223|0.476|-1.176|1.675|4.187|2.714|-1.014|4.947|3.867|4.143|-1.362|3.404|-0.93|0.526|0.058|3.323|-0.451|-0.746|-1.325|-3.96|4.124|2.413|1.687|5.673|1.48|5.556|2.857|-1.235|-0.526|-7.767|2.658|-2.589|-2.06|3.783|-6.028|0.622|12.216|0.88|-1.73|-2.365|-1.498|1.52|-4.516|-1.431|3.454|3.932|1.211|-0.345|-3.814|-0.822|1.333|-5.213|-0.628|-0.313|4.754|0|3.39|-0.84|-4.032|-2.669|3.409|12|7.422|3.018|-2.549|4.082|0.41|0.619|-4.528|-2.308|0|-1.515|5.6|1.626|-6.818|-2.222|-1.639|10.064|4.33|2.114|-2.05|4.825||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||-3.772|-11.309|13.919|-6.795|0.193|10.517|3.267|-2.956|2.616|-0.72|-0.586|-8.114|-11.284|0.337|5.524|-45.621|-10.156|-5.368|-9.341|-3.485|-4.139|7.243|-11.874|5.964|4.722|-1.574|-4.235|-4.195|1.113|0.7|-2.125|-1.352|-5.556|-6.786|4.348|1.963|0.509|0.319|-3.867|-2.92|6.607|1.222|3.391|-1.699|6.844|6.153|1.965|0.303|-1.714|-4.484|-4.746|0|-2.383|-0.066|3.562|1.108|-0.892|0.344|-2.811|8.026|-0.216|-2.6|-2.601|1.812|1.629|1.876|2.212|0.074|3.593|-5.764|1.092|8.195|3.676|2.944|-1.246|-0.414|2.981|-0.845|-0.253|-3.181|-4.219|0.392|-1.772|2.124|0.158|-2.833|1.872|0.392|0.551|0.079|-0.859|-1.082|-1.221|1.866|8.891|-7.227|-2.077|-2.476|-1.841|-0.147|1.417|6.853|8.941|1.23|0.176|0.176|1.613|2.011|3.11|0.664|-5.64|0.359|3.631|-5.374|6.075|-6.14|5.069|3.927|3.984|-6.08|5.528|1.86|0.556|-5.359|4.5|-9.42|10.4|3.896|-21.429|4.167|-12.695|3.855|3.76|-0.872|2.271|0.9|4.534|1.476|0.524|1.147|3.376|-1.616|2.673|1.878|-1.022|3.065|-1.416|0.284|-7.531|2.883|2.588|-2.523|7.246|0.388|-5.672|-0.907|3.374|1.137|2.726|-0.484|2.584|-1.566|-1.636|2.264|3.462|-3.441|-1.549|3.094|4.266|-1.284|-1.418|5.446|1.628|-1.18|-0.054|-0.586|-1.211|1.225|4.162|-0.716|4.491|0.93|-3.26|-0.67|-0.776|-1.474|1.891|1.582|1.491|4.997|1.034|-2.837|0.535|1.815|-0.542|2.847|-4.038|-1.347|4.022|1.673|-3.527|3.656|-3.871|-0.297|-2.15|-3.206|0.794|-3.077|1.733|-0.556|0.335|-0.444|-0.111|1.635|2.721|4.667|2.421|0.374|1.647|1.153|2.093|-3.411|1.215|-2.555|2.556|0.321|2.497|-0.131|1.397|-0.923|1.201|-0.86|1.613|5.011|-2.141|0.138|2.918|-2.363|-5.453|-1.169|0.719|-2.487|-0.634|2.734|-1.285|-1.144|1.745|-1.087|-0.319|0.835|-1.892
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||-6.67|-6.3|15.596|-7.627|-1.871|11.085|5.933|3.155|-7.364|-4.253|-12.659|-7|-6.859|4.513|5.904|2.105|-4.304|1.393|-11.576|-3.563|-6.583|5.79|-9.297|4.681|8.199|-4.747|-6.111|-1.277|1.367|-0.714|-1.269|1.941|-4.201|-6.923|2.362|0.528|-0.785|-2.302|-6.459|-4.729|8.601|6.808|4.417|-0.207|5.908|10.922|-2.06|-0.864|-2.302|-0.913|-0.303|-2.585|-4.446|-0.978|2.507|4.805|0.301|2.469|0|9.183|0.935|1.379|-1.612|2.79|3.895|2.222|2.079|0.189|3.631|0.098|-1.927|10.838|1.243|3.179|0.617|1.654|6.565|1.169|1.88|-1.481|-3.858|4.012|-1.46|-3.009|4.052|-0.61|0.122|1.488|-1.104|0.061|-2.745|4.816|-1.174|3.255|6.309|-6.115|2.749|-4.141|-0.623|1.712|-3.841|9.846|9.297|6.056|-1.754|-1.28|-0.524|2.377|2.677|-1.931|-1.521|0.305|4.712|-7.259|7.57|-7.653|10.758|4.426|8.195|-9.651|-0.332|9.936|5.177|-8.509|18.998|0.546|6.15|-12.429|-33.181|-2.231|-18.111|0.157|1.378|0.053|0.266|5.201|6.555|0.479|2.203|1.87|8.305|0|2.42|6.09|-0.293|4.912|-0.23|-0.381|-5|1.247|6.401|-2.437|5.632|0.648|-5.291|-1.062|6.205|2.732|2.634|-1.917|0.334|-2.685|-1.601|7.118|0.086|-1.936|-2.142|-0.979|2.167|-2.834|-0.081|6.736|2.66|0.624|0.719|-0.358|-0.089|0.359|0.906|-1.727|2.819|2.862|-2.083|1.006|13.771|-3.378|0.701|2.126|4.626|2.715|3.368|-3.607|10.321|-3.295|-2.394|0.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||-12.206|9.452|-16.282|9.619|7.695|43.163|-2.18|-1.852|0.372|13.609|10.329|-0.438|-5.088|-5.633|62.857|0.075|-2.208|-9.701|-3.526|-6.531|-5.493|10.375|-4.96|8.824|9.716|-13.204|1.215|-6.03|-1.528|-3.773|-14.085|-5.282|-8.998|-9.449|0.939|2.62|-4.525|-9.821|-3.706|2.321|3.942|1.518|-5.877|-0.805|-3.571|6.658|-2.613|-7.49|4.751|-6.078|-4.326|17.26|8.817|4.966|-0.821|5.305|2.004|1.464|-1.915|-4.24|0.964|0.348|-8.531|1.001|3.593|-1.568|5.5|-3.525|-5.139|0.176|-4.254|2.491|0.908|-5.166|5.007|35.66|4.95|-8.597|-8.678|-3.739|3.884|10.1|0.274|1.859|7.065|7.487|-2.857|0.575|4.362|0.383|-2.195|0.107|-2.812|1.053|12.227|-6.101|-3.012|-5.153|0.927|-2.608|-5.943|8.329|0.359|-8.019|8.163|-0.558|-1.94|2.919|-5.652|1.272|4.982|1.991|1.381|-0.843|4.57|-4.371|-5.145|1.111|2.75|8.932|10.424|-2.377|18.058|3.116|11.129|10.073|-0.045|-12.116|-27.288|-1.535|-12.381|2.389|3.435|1.618|16.402|5.848|1.898|9.287|2.3|0.09|-2.365|-2.561|2.538|4.481|0.336|2.06|1.974|-2.845|-7.362|0.751|-2.339|-6.533|-1.658|8.305|-0.252|0.281|0.649|4.765|-0.206|-6.67|-6.975|10.639|0.398|4.557|3.706|3.849|3.588|1.176|-5.675|-6.962|24.679|-0.585|-3.186|-0.877|3.825|0.037|-5.216|4.362|3.507|-1.289|-7.338|-3.619|1.842|-1.776|9.71|-6.324|-1.434|-0.233|0.906|7.62|8.631|5.768|-12.618|2.224|-2.033|4.556|1.699|-17.385|-0.79|5.439|-8.293|5.59|-5.612|-3.16|-2.533|-0.459|-5.777|0.543|2.991|5.175|-11.501|1.264|-3.114|-1.385|3.169|1.664|0.611|-5.379|-3.212|3.215|0.887|-3.165|-0.098|10.032|4.245|4.311|0.472|0.118|-3.939|-6.392|-3.284|-7.63|-15.159|3.972|-1.402|-0.899|12.967|-1.5|-7.446|2.457|2.202|-1.347|2.586|-1.967|6.916|-8.547|0.645|-1.691|-6.337|1|-1.961
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||-6.091|-4.253|-0.98|4.669|2.989|-1.089|11.555|-12.135|-3.834|-3.145|-1.735|-11.239|-5.597|6.117|-0.879|1.336|-9.472|-3.086|-1.538|5.562|8.454|3.04|-7.356|3.345|9.881|-20.13|-0.644|-6.283|7.029|3.216|1.271|0.119|1.616|10.987|6.954|8.707|-5.517|-0.148|4.022|-8.416|-14.776|-6.006|9.225|2.825|-10.186|3.609|-2.449|0.192|6.885|14.019|-7.719|-0.172|-0.642|-7.662|-3.616|5.799|8.381|4.469|-10.38|-1.766|0.04|0.565|-3.206|-1.842|-3.481|-0.699|-5.36|-8.182|4.894|9.108|3.053|2.512|-0.576|5.299|-10.887|-1.771|4.13|-6.74|18.597|1.827|-18.923|12.585|-3.511|2.474|0|-6.713|-1.447|9.427|-0.151|-7.003|1.493|5.551|11.083|30.933|7.76|-8.548|20.936|-8.014|20.115|5.775|-5.731|-3.123|2.929|-1.961|5.543|1.046|-8.912|13.689|-5.205|-4.348|7.704|-23.733|8.229|-8.133|7.978|-19.311|13.605|29.515|44.28|-16.238|-7.547|1.753|-7.132|-10.788|51.445|-16.172|6.151|-38.404|-20.018|-11.391|-35.248|0.053|0.904|10.588|-5.66|0.558|-1.376|8.478|-1.238|-0.235|7.663|3.338|3.104|7.081|4.453|3.597|1.347|0.799|1.294|13.394|17.204|1.087|8.811|4.771|9.424|-1.928|0.468|3.742|-6.42|0.982|-1.165|-0.707|-9.587|1.235|1.796|-0.654|-5.932|-1.216|0.892|-1.212|-2.314|-0.695|-2.247|5.571|1.285|6.802|4.164|1.386|-2.338|-4.412|2.719|-1.955|4.715|1.961|0.829|-3.98|-3.201|1.995|-1.371|2.883|6.258|0.196|-0.713|-4.342|-3.473|1.767|2.243|-17.523|7.752|10.934|-3.896|-3.366|-3.096|-3.003|-4.944|0.874|-2.506|1.89|0.565|0.672|0.207|4.607|-3.756|-0.312|-3.85|25.945|2.122|-5.414|-2.143|2.252|-1.024|0.973|-2.549|-3.102|-0.911|3.11|0.235|-1.848|0.698|3.303|-0.656|-0.711|5.303|-1.475|2.91|21.709|2.445|-4.733|-0.225|-1.55|-0.368|-2.718|2.719|-0.729|0.513|-0.872|-1.854|-0.214|6.439|10.368|-1.157
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||-3.46|5.7|-1.038|-1.027|3.292|6.304|-3.11|2.883|-7.419|15.899|-12.622|-8.143|-0.05|5.774|8.085|-2.382|-8.721|-4.167|15.533|-4.029|-1.01|2.452|2.171|4.874|7.029|-12.969|-6.531|-4.467|3.963|4.593|-1.992|-5.153|12.043|7.923|1.813|1.069|-0.335|-0.575|-1.196|1.302|-3.507|-1.241|10.35|-2.302|2.324|6.33|5.954|0.36|4.791|-2.177|-2.131|-1.913|0.821|-14.997|3.487|4.498|2.387|-0.932|-2.023|0.229|-1.164|1.776|-1.618|-5.098|3.365|-3.67|5.723|0.324|2.052|4.065|-3.169|-1.576|0.661|2.126|4.626|3.736|-2.674|5.332|1.875|4.56|3.477|4.589|-4.664|-0.94|-2.355|7.465|0.604|4.088|-0.403|-4.405|-1.183|-0.505|5.221|9.337|8.647|-5.677|1.331|5.962|6.25|1.347|-7.503|-1.924|1.665|0.692|-1.52|-10.278|4.523|0.793|-5.921|-1.243|9.118|0.151|4.688|-4.358|-0.849|-0.1|8.091|5.491|0.2|-2.011|1.56|8.595|3.244|2.144|-2.099|-5.158|-1.339|-9.189|-14.864|-6.296|-17.06|2.794|1.04|4.829|1.905|-0.356|-0.59|4.348|1.795|0.842|4.212|1.334|-0.044|-1.489|0.351|-3.6|6.351|-8.34|3.108|5.478|6.301|-4.469|0.32|2.197|9.3|2.838|-1.958|-0.257|-2.627|-4.149|-5.954|-0.315|-2.755|-1.803|2.374|-4.971|-0.87|1.215|-6.026|0.039|0.356|-3.215|-1.73|-4.007|-0.108|1.278|0.662|5.795|2.308|-2.027|4.057|-3.409|0.157|-1.962|4.294|-0.439|-0.95|3.651|-0.449|0.082|4.039|2.439|-8.925|-1.83|-0.696|-0.5|-1.813|-6.466|1.035|-2.608|-1.742|0.723|-2.874|-3.825|-2.872|1.683|-3.017|-0.307|-2.045|-3.538|-2.818|-0.561|-0.916|3.447|0.086|0.695|-1.314|1.744|0.321|0.557|-2.599|-1.988|-1.162|0.669|-2.92|-0.538|-0.375|5.932|0.428|-1.956|-1.297|-4.98|0.342|5.202|1.688|1.485|4.913|-3.97|0.317|0.551|-2.186|-0.564|0.311|-0.085|0.942|4.788|-0.595|0.719|-1.824|-1.706|-1.002
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||0.41|-8.621|0.528|5.569|3.542|8.49|-2.696|3.884|-4.156|2.394|-5.607|1.789|4.356|3.401|-2.857|1.818|-8.486|-3.917|-3.769|-2.329|4.066|12.886|-2.243|10.909|0.771|-11.063|-0.681|-3.849|-1.373|1.809|-7.809|-0.678|-3.277|-6.662|2.366|14.502|-4.272|-0.982|0.151|-7.032|-2.869|1.105|2.116|-5.906|-0.79|2.774|3.212|-5.479|-2.132|-4.208|-2.12|6.174|4.573|5.536|0.356|-4.229|3.824|10.399|-1.388|-0.613|4.233|2.037|-1.84|-2.496|-1.838|1.793|2.97|-4.521|-3.548|-9.68|2.113|4.786|5.501|6.075|5.392|-1.657|-0.083|-3.898|-7.845|0.813|-0.879|0.073|4.682|0.463|-7.092|-2.378|-0.418|6.37|7.399|6.255|3.319|7.815|2.115|-9.801|8.979|-4.253|1.75|-1.183|1.477|-0.915|0.092|-2.151|5.382|-3.64|0.733|-0.365|-0.635|15.878|1.44|1.024|0.542|0.054|2.443|-1.207|10.018|-9.255|1.444|3.093|16.789|-8.282|1.875|10.421|-2.028|1.649|7.618|1.273|-3.54|3.361|-10.733|-2.153|-7.873|3.935|0.063|29.87|-12.624|-7.541|3.25|-4.894|2.037|4.318|4.214|3.704|-4.051|1.588|7.782|1.984|13.309|-3.64|-1.368|-6.325|4.958|4.569|-8.741|-9.309|-5.822|-8.003|1.341|4.889|-6.92|-0.681|-1.943|-2.774|5.875|-6.706|-6.027|9.02|3.846|-1.286|-4.67|2.086|-0.533|5.175|-0.311|3.941|5.306|1.17|10.076|14.187|6.055|-2.154|5.492|-9.898|1.56|9.905|16.667|-19.643|-5.565|-8.062|4.032|8.772|9.405|-2.068|-7.478|2.862|-8.958|4.778|-8.15|-3.48|-8.322|1.122|-1.11|-3.61|-19.397|-4.821|3.393|-2.381|3.316|-6.124|-0.4|12.994|2.312|-0.689|-9.176|6.084|3.908|-1.695|-0.785|-0.335|-4.073|3.208|6.103|-4.484|3.6|-5.385|-2.674|4.938|3.006|-1.481|10.999|6.032|-7.329|-6.829|-1.818|15.033|-1.418|-0.257|11.143|-11.95|7.287|1.926|-2.153|-7.357|0.25|4.235|5.065|1.107|3.362|-9.28|4.333|-3.338|-3.899
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||3.504|-2.601|6.907|-0.647|-1.988|7.847|0.068|4.509|-1.132|-6.67|-13.697|-8.261|2.464|5.66|3.033|-1.229|-11.187|-1.213|-0.034|2.203|-9.614|-4.231|19.092|4.486|2.237|6.008|2.239|-3.832|5.612|1.849|-3.841|-6.781|11.512|3.223|0.154|1.652|3.704|9.063|2.431|-4.566|-0.808|-2.085|-2.569|8.131|1.721|7.69|0.055|-1.419|-7.286|-0.025|-1.544|-4.631|3.924|-11.374|3.815|0.114|6.928|3.445|2.632|2.622|3.594|3.346|-10.117|-1.555|-1.774|-0.344|3.613|-8.178|0.92|-6.131|-1.59|8.637|0.859|6.21|3.408|1.544|7.589|5.181|-2.981|2.763|2.937|0.31|1.799|18.386|-1.978|4.278|-1.058|-1.01|7.826|0.04|3.379|3.453|-6.573|-1.548|4.697|-10.922|-4.457|-4.493|4.631|1.471|-5.041|0.548|1.213|8.418|2.543|-0.575|2.353|2.864|-3.915|4.75|0.203|-1.047|6.427|-7.234|4.269|-7.442|13.694|4.227|14.673|-10.267|-6.963|7.584|-3.654|-2.292|11.828|-8.065|11.69|-2.852|-21.528|-6.358|-13.769|-2.283|1.64|16.301|-2.934|-4.439|0.909|-1.066|-2.533|-1.692|1.261|4.919|9.55|-1.681|-0.977|3.327|9.947|-3.106|-0.869|-1.746|12.331|-7.385|-3.655|-5.684|6.774|4.075|5.685|9.219|-4.621|-5.989|-6.617|-0.743|-2.922|-3.232|-3.645|-1.05|0.741|3.091|5.002|-5.383|-1.6|-2.259|-5.917|-1.766|-1.921|2.552|-3.189|13.043|-2.043|-1.601|3.894|-6.177|-1.922|7.568|2.699|-8.132|9.84|-4.673|7.478|5.994|1.766|-2.044|-1.395|1.455|-3.638|0.687|-6.726|-4.226|-5.018|7.743|-11.238|-4.154|-5.417|-1.192|0.53|5.78|3.227|2.817|-1.084|1.349|-4.064|-2.006|-2.893|6.726|-4.83|-0.693|2.457|-3.952|-4.325|-3.263|-1.247|-0.952|-4.003|-1.867|3.203|2.54|-3.873|1.859|3.944|-0.494|3.552|-5.204|1.845|-1.485|-2.908|3.979|6.231|-5.377|-2.729|0.076|-0.628|5.43|3.114|1.694|8.303|-0.15|4.031|-0.929|0.404|-2.956|-4.741
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||-8.826|4.427|-8.378|-0.397|1.752|1.366|-1.877|6.419|2.635|-1.514|2.286|-4.17|-2.949|-4.83|3.235|-9.457|-7.61|1.487|4.483|0.12|0.36|3.442|3.631|6.354|1.417|-6.494|-0.414|-3.639|3.642|4.934|1.737|2.314|2.191|0.58|2.375|2.402|-0.694|3.049|-0.741|-6.443|-2.562|-5.431|-2.188|-2.785|4.636|4.138|-0.929|-4.19|3.721|-0.808|-3.459|-1.41|-1.961|-4.559|0.144|3.301|0.149|0.65|3.549|0.731|-0.026|-2.666|2.847|-5.176|6.939|-3.279|4.721|-7.677|5.651|3.662|0.299|-2.104|2.736|1.584|0.869|-0.668|-1.427|4.534|2.169|9.222|1.133|2.933|-1.929|1.662|-4.537|4.095|1.919|0.135|8.087|-2.66|-0.948|2.928|-3.117|20.211|5.932|-8.152|-3.594|-5.381|1.71|1.465|-6.288|-0.288|0.181|0.508|1.063|-5.28|4.161|4.776|-0.939|-1.589|-0.879|-4.143|3.002|0.912|-5.971|-0.308|7.187|-2.885|3.846|-5.587|5.255|2.216|-2.168|3.895|3.723|4.859|-3.641|-5.017|-9.65|1.428|-7.327|5.987|-0.578|-1.738|-2.572|2.298|0.704|1.222|-0.607|-0.403|-1.783|-0.132|4.048|4.219|3.939|-15.906|4.884|-1.929|-1.332|10.748|2.78|0.727|-0.937|1.351|-7.716|-0.669|-0.764|-3.183|5.388|4.312|-2.212|-3.567|-2.121|-2.233|11.091|-0.035|-1.466|-4.116|-0.4|-2.025|0.724|-3.061|-1.135|3.289|-2.197|0.965|-1.113|0.543|0.032|-0.73|-5.97|0.329|-2.425|-1.638|2.354|1.463|-0.829|-3.209|4.272|2.355|-0.819|-4.268|-0.318|-1.003|-4.54|0.827|-3.487|-5.887|0.783|6.336|-0.534|7.77|-5.391|10.599|1.591|-3.683|4.302|1.879|3.399|-0.483|1.405|-1.162|4.452|0.508|3.364|0.919|3.061|-0.146|0.512|-0.292|4.179|-2.338|-6.293|0.279|-6.762|1.084|6.473|0.457|10.787|5.897|2.537|2.182|-4.557|3.743|-3.309|6.264|6.883|3.401|5.402|-0.383|-4.922|-5.152|-1.137|3.629|-1.44|-3.475|-2.853|0.746|-3.021|-3.053|-1.363
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||-0.91|3.29|-4.757|0.676|4.535|1.86|-5.068|-2.173|10.666|-2.407|2.34|-3.962|-4.571|4.543|0.355|-12.518|-1.281|0.247|4.006|6.393|4.037|-1.567|7.521|2.088|-1.273|12.177|3.594|2.603|2.825|0.373|-1.831|-6.056|1.113|0.489|2.143|5.66|-1.633|-1.319|2.709|-3.835|-1.215|3.553|-2.455|1.317|2.244|6.195|3.964|2.627|-0.757|0|-2.059|-2.333|0.893|-1.754|-0.87|0|1.688|2.64|2.799|4.893|1.17|1.647|3.016|-2.571|0.647|2.268|1.051|-0.19|-0.095|-1.593|2.498|-0.573|6.837|1.765|5.131|1.665|1.693|0.113|1.49|-6.236|9.027|2.647|-3.596|-1.26|-0.115|-0.795|1.381|2.235|1.071|0|0.358|-0.238|2.565|9.785|2.95|4.601|-1.071|0.268|4.196|2.436|-1.413|8.589|0.308|0.154|-3.709|-2.46|-0.145|0.582|-3.235|-0.28|5.007|1.042|0.298|-5.634|1.284|-6.534|5.042|3.929|3.464|-10.992|13.201|-0.453|-2.071|2.27|-2.363|9.193|8.203|-13.899|-14.405|-1.018|-7.805|0.176|13.78|4.545|-2.055|-1.816|0.405|2.491|4.862|0.952|-3.328|-1.259|3.773|-0.144|-0.577|-0.998|-2.368|14.331|1.866|-1.597|-1.802|0.79|-0.628|0.394|7.452|-1.006|12.548|0.094|-1.853|-1.371|-4.119|1.513|-3.27|-3.809|1.342|1.534|3.163|-2.735|1.651|-5.267|-1.22|1.318|-3.266|0.561|-0.08|0.08|-1.422|-3.506|-0.606|-1.639|2.443|-1.946|1.52|3.134|9.811|-1.693|-0.168|-2.792|-0.976|4.77|-0.17|1.731|2.664|1.441|-10.049|2.492|-1.955|7.531|-4.328|-1.717|0.287|-0.995|-8.453|-1.913|-3.686|2.39|2.846|-2.399|-5.489|12.484|-9.035|-2.384|-0.71|1.685|-1.19|3.572|-6.236|-4.73|-4.717|-0.209|4.366|6.388|-0.578|-13.139|-0.3|0.402|-1.63|4.489|0.937|1.48|1.393|3.666|4.046|0.348|-1.486|1.273|5.882|6.667|-5.904|0.371|2.015|3.25|1.854|0|1.684|1.712|-0.68|0.684|-1.351|-2.31|-0.98
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||-12.375|-8.565|3.264|-21.897|-2.364|19.94|-12.097|5.802|-1.153|1.166|-4.075|-5.511|2.238|-0.69|-2.54|1.21|-5.659|-24.284|-5.808|-2.762|-4.186|11.053|-7.015|17.658|-0.192|-0.382|4.8|-0.2|2.875|-1.417|-0.803|-5.323|-12.769|-9.731|-1.475|7.278|-3.511|3.476|-2.465|-12.297|3.787|2.738|-0.573|-21.924|5.053|15.156|4.085|-12.883|1.748|1.009|-0.875|1.01|5.6|6.686|-5.89|30.823|11.961|1.594|2.764|-2.3|6.724|2.404|-1.824|-5.092|-10.727|14.823|10.115|-11.315|-0.406|-3.242|-1.927|3.593|6.823|7.569|-0.683|16.138|-0.787|-5.693|-10.619|7.109|8.205|14.37|21.352|-2.091|-7.12|7.292|2.491|3.69|6.275|-2.299|5.242|3.333|5.495|-0.438|10.12|12.162|-4.884|3.457|2.452|9.552|-2.616|0.292|0.587|-6.061|2.542|2.312|6.462|15.248|-0.704|3.65|-3.86|0.352|7.576|6.883|-0.403|-2.745|7.143|4.846|5.581|-5.702|0|-1.724|14.286|-1.456|7.853|6.111|5.263|-2.841|-15.385|-0.478|-10.684|-0.426|4.444|0.897|12.343|1.018|-0.506|1.542|1.302|6.077|2.55|-1.397|0.845|-1.934|-1.897|1.934|8.383|15.172|2.113|0|1.429|-1.06|0|0.355|4.059|0|-0.368|2.642|0.379|2.724|-1.154|1.167|1.181|-1.55|-2.273|10|-0.826|6.14|0.441|-0.873|-0.866|-0.431|-5.306|2.083|10.599|8.5|-1.478|12.778|-7.598|3.178|-3.08|-2.6|3.093|4.301|-14.679|11.224|5.376|6.407|2.824|4.938|2.532|-1.741|-3.597|0.725|1.222|-2.153|2.451|0.246|-0.245|12.088|-9.227|-0.743|-3.81|-0.709|0.714|-0.238|-3.44|1.395|5.651|2.005|-7.852|30.422|0|0.302|0.608|-2.374|0.597|2.134|-1.205|-0.896|0.299|-0.299|-2.899|12.013|0.984|2.694|0.338|-4.207|1.98|-3.81|13.309|-1.068|2.555|0.735|-7.167|6.545|1.852|-2.878|3.731|-4.626|0.717|-3.46|10.941|-0.762|-7.244|-1.049|-1.379|-1.192|5.009|-1.062|-4.882
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||1.467|-14.792|10.396|2.066|5.917|13.168|-5.403|3.842|-7.016|-9.131|-7.396|-19.302|-8.612|2.922|6.281|-5.068|-8.902|1.253|-7.958|-0.252|0.906|2.525|-3.473|-11.282|27.827|13.564|15.212|-7.957|3.157|5.848|-22.273|-8.876|-7.296|-7.462|-0.505|4.707|-4.687|-0.85|-7.017|-7.441|-8.284|6.111|-2.29|6.074|2.172|15.99|-4.843|-5.545|10.239|-16.147|-7.103|2.314|7.134|16.76|0.716|-4.681|1.434|4.767|-6.447|-10.77|6.299|18.788|1.722|-5.113|-3.559|4.461|9.924|-12.244|-24.995|4.434|0.687|0.897|5.733|10.872|-3.125|-13.166|10.433|-12.183|-10.783|-10.156|-3.904|21.091|-19.355|8.772|6.997|13.566|8.063|11.958|13.431|0.401|2.183|3.239|21.16|8.318|17.1|-13.158|-3.047|-4.853|-0.517|13.725|-9.574|10.805|3.878|-11.552|1.465|5|-1.701|9.751|0.837|-21.768|-2.396|13.818|10.887|-11.586|-10.096|-12.727|26.102|25.442|13|21.803|8.454|2.993|-2.649|8.011|21.354|-1.538|9.346|-6.14|-1.724|16.466|-29.611|-5.667|21.951|17.703|-4.128|-11.02|21.287|24.691|18.076|3.939|1.538|4.839|-8.824|-2.857|6.707|-3.529|11.842|23.577|3.688|-5.76|2.755|9.27|-7.025|-0.718|20.668|11.602|-5.236|7.303|-11|3.896|2.53|9.157|-10.649|-6.098|21.662|8.71|-5.199|8.278|-11.953|1.18|24.176|-3.02|7.034|27.981|-3.066|0.713|3.44|2.778|-6.824|1.432|-6.264|0.449|-7.292|11.369|1.412|6.918|-5.131|-0.475|-2.546|-20|14.165|1.285|-6.6|1.626|-7.519|0|-8.276|0|9.023|17.699|-4.237|-10.775|-5.536|5.66|-6.195|0.713|-6.5|5.263|-0.697|4.364|-9.091|-2.576|-0.321|-3.709|-3.144|9.508|2.007|-1.967|-7.295|-1.201|-5.932|-2.479|-2.024|12.785|3.628|-6.213|0.896|0.45|11.167|-5.512|9.862|-9.688|-0.775|-7.061|-3.611|5.263|9.615|-15.789|5.857|-2.778|-10.336|0.879|3.713|2.333|0|-0.332|0.333|-4.153|-6.567|-2.616|-3.371
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||-5.529|-8.15|20.287|4.822|2.429|-39.342|-8.7|-4.292|-4.508|1.245|-10.409|-3.446|-2.383|-2.126|-7.722|-11.683|17.311|-8.463|6.795|-5.455|2.804|-26.879|-0.341|7.702|9.651|-18.559|-4.284|-10.728|4.892|3.337|-1.885|-4|-4.197|-13.565|4.105|4.819|0.693|-0.517|-4.132|-5.763|-4.606|-10.624|3.719|-1.892|-4.145|-0.771|-6.039|2.857|-0.862|-1.217|-1.083|4.397|10.709|0.559|0.989|2.017|-0.43|6.088|0.305|-1.057|8.347|2.517|-4.487|6.303|5.576|3.154|6.102|-13.311|4.83|-0.887|-2.759|6.618|5.426|1.976|5.858|5.752|6.604|-4.505|-11.2|-3.101|-0.769|5.051|-3.32|-4.478|7.2|0|-1.186|0|-1.172|-4.12|13.136|6.787|2.791|-2.273|10|0|3.896|-1.786|5.376|-5.584|-2.233|3.732|5|3.352|5.294|5.263|-7.714|1.449|5.828|-2.395|7.568|9.139|11.569|2.823|3.333|-5.512|10.435|-6.122|11.617|11.705|7.084|5.158|-3.056|9.756|13.103|0|11.969|-15.909|-15.616|2.528|-19.274|-1.563|3.464|14.55|0.265|0|-0.265|-2.828|4.57|3.333|-1.907|1.662|0.838|-0.831|-4.244|2.446|10.843|0.302|12.203|-2.961|8.961|0|0|1.455|-1.786|-1.06|-1.049|3.249|-2.807|-5.316|-0.66|-5.016|1.27|-3.374|-0.306|-2.388|0.904|0.302|0|0.303|0.917|-2.388|2.761|18.545|-0.722|-1.423|7.663|1.163|0.781|3.644|-1.594|-3.089|-0.385|-0.383|-1.509|-1.852|3.846|1.961|0|7.143|0.847|-2.881|-2.8|-1.186|14.082|-1.762|0.442|-3.83|0.859|7.373|-13.546|-3.461|-3.703|-1.818|-19.118|-5.556|57.895|||||||||||||||0|0|0|-0.87|4.546|0|0|0|0|2.325|-3.588|-1.328|0|0|1.346|3.721|-4.444|2.273|2.325|-10.417|4.347|8.236|0|0|0|-5.555|-2.175|2.223|-1.099|-2.151
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||-0.707|1.162|-1.756|0.088|-0.698|3.243|2.588|3.739|-0.477|0.383|4.296|-0.596|-0.69|2.218|0.243|-2.406|-3.52|-1.036|-1.393|-2.885|4.131|1.429|-1.777|1.713|2.737|-6.404|-0.907|0.823|2.82|-3.008|1.199|0.37|-3.657|-1.494|2.43|1.554|0.275|-2.589|-1.926|-1.382|-0.771|-2.097|0.761|5.719|0.449|1.089|-1.783|-3.025|-3.099|0.59|-0.586|-0.913|-0.331|-0.165|2.28|1.11|-0.594|3.243|-3.632|0.766|-1.509|4.649|-1.639|-0.086|0.259|-1.532|1.82|-0.859|2.285|-1.897|-2.027|-1.333|1.695|1.288|3.372|-4.085|1.38|-0.515|1.393|-3.038|0.937|0.859|0.692|-4.146|2.726|1.12|-1.359|-2.405|3.077|0.429|-2.101|0.762|0|1.986|-0.086|2.748|-2.675|2.931|-0.266|-0.353|-0.176|-3.486|-0.17|-5.153|-1.193|-0.711|1.524|0.161|7.42|-0.686|-0.086|-1.017|0.769|0.601|0.867|-2.12|-0.422|0.68|0.341|-2.333|2.652|6.661|8.3|2.595|-0.364|-0.881|5.004|4.07|-6.276|0.952|-3.689|-0.987|3.579|1.705|-4.032|-0.792|6.137|-1.122|-0.537|-2.734|2.262|-0.246|0.869|1.469|-0.168|-2.652|0.286|-1.412|17.655|-0.707|5.049|-4.672|-3.021|-0.046|-0.636|3.823|0.617|-2.274|-1.147|-5.709|-1.826|0.213|0|0.858|1.172|0.7|1.464|-0.089|-2.968|-4.045|-2.808|2.047|-7.985|-1.667|-2.965|1.182|0.182|-1.525|1.18|0.182|1.758|-0.277|5.141|0.389|2.291|2.157|0.821|2.567|-1.493|1.686|-0.042|-1.29|-0.497|-3.553|-0.595|-1.85|1.683|-3.718|1.451|3.4|-19.485|4.107|-5.692|0.717|0.803|-3.035|2.39|0|0.965|2.305|0.165|0|-0.736|3.912|-0.254|-1.091|2.142|0.517|0.259|0.26|0.873|-0.608|-0.173|-0.173|3.399|-0.534|1.17|-0.269|-0.978|0.267|3.125|-1.627|-0.271|7.046|-2.814|-2.112|4.111|-4.909|-3.509|0.441|1.249|-0.796|2.709|-0.073|-1.078|2.354|2.027|1.893|3.708|-0.316|-1.691
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||-2.036|-1.091|1.967|2.634|3.077|4.442|-1.49|1.801|-3.033|-4.141|-1.476|-2.538|-1.664|3.442|-0.514|0.69|-3.333|-9.977|1.601|-0.756|-0.226|-1.267|2.914|2.516|1.76|-3.772|-3.06|-3.943|1.825|2.468|-0.816|-3.369|2.649|2.027|3.658|3.462|-1.818|-1.017|1.671|-3.456|-1.064|0.458|1.236|-2.634|2.864|5.815|0|4.003|2.087|0.262|-2.383|-1.177|-0.502|-2.049|1.836|3.544|0.173|-1.113|1.654|-1.204|-2.187|4.024|1.33|-1.399|-0.867|-1.199|3.546|-0.353|5.009|0.654|-1.653|1.776|1.905|0.287|-0.286|-0.285|-3.128|8.809|3.149|0.885|-0.775|2.381|-5.594|5.87|0|3.901|0.887|2.152|1.67|-2.086|-1.28|3.276|0.928|8.633|4.683|-6.593|1.121|-3.255|8.502|0.065|-4.141|-0.188|-0.312|0.691|2.844|-2.888|1.207|9.534|-1.169|-3.26|5.548|0.352|2.529|-2.191|-3.347|-6.394|8.385|14.889|0.56|-5.522|1.458|14.802|-5.021|-5.757|8.469|-2.502|9|-8.333|-27.841|-7.095|-12.512|4.122|-0.808|1.071|-4.669|0.982|0.593|0.497|1.82|1.021|-0.458|0.051|1.184|-0.359|0.257|-3.522|1.921|-4.904|4.733|2.848|1.632|-2.163|-2.608|1.943|3.165|0.317|0.908|-1.886|-3.829|4.474|-1.809|-2.617|-3.731|-2.642|2.021|-1.423|5.4|-2.724|0.784|-1.544|0.388|1.375|1.193|0.903|-5.048|0.191|1.55|3.823|1.222|3.151|3.254|-3.151|-0.833|3.115|1.086|-0.325|0.763|-1.398|0.977|-0.647|3.924|1.364|-5.172|-0.322|0.649|0.763|-3.774|2.47|-0.64|4.927|-4.492|-0.213|-5.924|0.606|3.448|0.737|-0.419|0.846|-2.07|2.222|0|4.651|-1.095|1.557|0.335|-0.555|4.282|0.232|7.214|-0.372|0.875|0.376|-1.117|0.624|-0.125|-1.11|1.502|-3.735|-2.007|-1.74|1.651|-8.423|0.543|3.6|-3.159|2|4.408|-7.012|0.108|-0.644|0.757|3.7|2.529|-0.571|1.449|0.291|-1.433|3.254|0.297|-5.07|-1.389
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||-2.95|-0.974|1.598|-0.83|1.377|7.307|-0.409|3.997|1.73|-0.602|0|-0.768|-0.762|2.251|1.583|2.065|-6.934|-0.993|2.111|-1.661|0.922|0.084|-3.793|4.469|6.559|-11.031|-1.959|-3.625|1.301|1.083|-2.12|-1.784|0.298|-2.402|2.232|2.283|0|2.257|-0.078|-2.943|-2.43|0.593|1.887|-5.425|0.574|6.743|-1.211|-2.653|-0.804|-4|-5.441|1.618|0.953|-0.204|1.238|2.539|-2.342|8.846|-0.15|-1.981|4.766|-1.737|-1.12|1.439|-1.419|0.98|-0.674|-6.513|-0.833|3.078|-1.132|2.764|2.842|-0.742|-0.517|0.594|4.26|0.702|-4.4|-3.664|-0.642|3.242|-1.309|1.626|1.121|-0.372|2.363|-0.304|1.543|-1.52|-1.127|7.339|2.142|3.938|9.159|-13.71|1.142|2.766|2.053|1.125|-7.372|0.322|0.485|-0.96|2.712|-2.796|-1.184|1.767|-5.107|6.063|1.979|-1.221|2.078|0.417|0.335|-2.451|3.378|4.409|5.981|-2.55|-1.259|9.881|0.397|-1.754|5.069|4.494|3.26|-11.275|-16.393|-4.836|-3.826|-12.013|-0.656|3.46|1.167|-0.205|2.456|1.786|0.792|0.579|4.226|-1.852|3.528|2.114|-1.314|-0.843|1.477|0.156|3.215|-0.08|5.867|0.427|-1.762|0.084|2.408|3.932|-0.533|2.928|-5.039|1.32|-3.647|2.078|-5.483|-6.288|0.077|1.559|-0.156|0.943|1.032|-2.022|-1.077|0.619|2.134|-4.887|3.825|-2.437|-5.878|2.574|0.815|-4.933|4.415|4.378|1.958|0.157|0.078|2.991|-2.059|1.446|1.55|0.574|3.393|1.289|-0.513|-3.226|-5.102|-0.701|-3.461|-2.78|-1.442|-1.701|12.251|0|-3.53|-2.177|-2.703|-1.723|4.345|-4.506|0|1.304|2.222|-0.808|1.039|3.775|-7.352|4.709|-3.602|-0.786|-3.915|-1.488|-1.532|-0.133|0.2|0|1.488|-0.605|4.94|3.28|1.78|-0.443|0.222|-7.148|-2.741|5.426|-3.338|-0.475|5.432|-1.34|1.431|-1.549|3.499|3.625|1.925|-0.878|0.73|-3.019|2.758|-0.911|0.266|-0.076|-0.83
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||-4.503|-5.293|3.59|-2.874|0.423|11.689|0.215|1.842|-3.349|-9.059|-8.822|-2.301|3.262|2.583|1.029|3.185|-2.333|1.925|2.834|-0.732|-6.453|4.325|-13.5|6.477|7.323|-16.356|-2.22|-2.404|2.556|-5.629|-1.527|-5.606|3.054|3.385|-0.958|3.499|-1.465|0.607|-0.231|-9.167|-3.415|0.279|9.561|-1.989|1.887|5.228|1.422|-7.785|-3.199|-7.008|0.594|8.159|8.097|-3.838|-1.506|0.745|-6.381|3.752|3.266|-3.705|3.847|1.29|-3.255|-4.581|3.233|-1.887|0.448|-1.479|0.6|-2.938|0.484|3.178|-0.052|-0.522|4.02|-1.866|4.107|-2.012|1.378|-1.144|3.38|18.097|-7.337|9.079|-3.001|6.532|-0.139|-0.208|6.49|-3.488|-3.635|4.817|-0.072|5.695|-2.444|-4.459|-6.238|7.874|-4.642|16.178|-3.223|3.249|6.14|-1.491|6.72|-0.659|2.641|5.38|-5.934|5.234|10.558|-3.715|1.488|3.226|-3.221|-14.708|9.944|9.35|5.806|-6.392|0.151|11.273|-5.059|2.343|12.784|10.118|-1.27|-14.535|-26.149|-10.965|-11.792|-6.965|-0.46|19.414|-4.878|-0.382|1.802|1.945|-0.502|2.762|-7.052|2.133|-1.038|2.337|-3.453|-3.941|7.03|6.038|-1.722|-0.11|1.222|-8.226|-2.129|-3.313|9.049|5.475|3.524|0.307|0.97|-3.301|-2.523|-11.259|-3.958|-4.862|0.477|0.419|3.949|-0.124|4.681|-3.875|-3.206|-4.478|-4.865|-3.578|1.616|3.34|5.739|7.226|-3.237|0.46|9.801|-6.429|3.795|1.393|0.668|-2.316|1.322|0.833|4.93|3.924|4.282|0.61|-3.955|-4.943|-4.551|3.259|-2.833|-2.913|-6.364|13.872|8.336|-3.881|-8.514|-7.762|0.426|2.21|2.292|-7.753|2.007|2.613|0.556|-1.07|-1.208|-9.834|4.438|1.678|-2.179|-1.56|-3.753|0.404|1.697|-0.463|1.916|3.775|2.39|0.148|-3.231|1.539|2.561|-4.711|-1.509|0.14|-1.244|5.205|-5.183|-1.92|4.375|-11.8|-4.562|0.382|1.305|0.218|8.172|-1.725|2.264|-0.026|1.713|-1.059|0.212|-1.696|-3.935
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||-10.128|-10.305|4.134|-6.538|8.548|7.826|0.524|9.16|3.762|-1.942|-8.688|-7.768|-2.082|7.952|7.929|6.034|-13.884|-9.063|-16.223|0|-2.468|5.615|-5.615|9.689|6.094|-5.219|-3.297|-6.246|-0.063|3.322|-1.917|-5.381|-16.884|-9.174|4.983|6.752|-2.396|-0.1|-3.046|-11.283|7.074|4.113|5.023|-0.698|4.864|7.235|-1.383|-4.992|-2.859|-2.537|-1.277|2.055|-0.548|-5.954|-6.159|-2.152|2.245|6.417|7.018|3.744|5.139|1.33|-3.476|-3.109|0.364|1.746|3.335|-4.591|-1.033|5.215|3.427|5.764|7.609|6.322|3.156|2.812|9.558|-5.522|-12.76|-0.454|5.396|5.248|-0.358|0.794|-7.109|1.567|2.657|3.623|1.099|1.487|-1.321|0.221|-0.73|-1.792|7.889|-7.045|1.237|-1.364|2.351|-2.016|-4.141|5.689|4.259|1.701|1.891|2.836|-2.219|5.43|1.355|6.588|0.727|6.486|1.773|-1.932|2.475|-3.164|7.748|13.415|3.204|-6.023|-2.222|-4.509|3.005|5.78|13.592|1.533|7.914|-6.208|-17.391|-0.774|-9.825|-1.716|-3.318|-1.86|-1.602|-0.682|0.917|-1.357|2.079|3.589|10.582|0.746|5.631|-1.003|4.06|2.012|14.189|-2.116|2.3|2.782|-0.277|1.406|-4.564|-0.667|1.488|-2.119|3.709|-8.886|-8.998|-2.444|-1.099|5.814|-0.232|8.564|0.253|-4.808|2.211|2.005|2.177|-0.128|-8|0|-2.411|-0.343|5.301|-0.24|1.587|5.27|9.887|-0.979|-0.97|0.557|11.146|6.076|0.995|7.295|2.182|0.548|1.673|0.186|-0.923|5.039|-6.011|2.809|-6.643|-2.222|-4.098|-10.162|10.407|10.215|-1.933|0.353|-1.391|1.054|-1.386|1.051|1.241|1.075|-0.179|0.903|2.214|-0.184|6.68|5.165|-0.82|-2.204|-1.383|0.397|-1.946|0.195|1.183|0.795|4.141|2.657|3.18|-2.979|-1.879|0.63|3.366|0.218|1.1|-1.942|-1.905|3.166|-4.782|-0.927|1.146|-3.518|-0.301|-2.729|-0.388|3.206|1.578|-1.504|-1.238|-0.737|5.168|-2.273|1.02|-1.508|-4.556
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||-4.433|-2.481|-0.353|-0.071|3.017|7.001|-4.459|0.448|-4.39|1.632|-1.289|-13.449|-0.799|-0.276|1.21|4.745|-2.811|-1.463|-0.772|-2.323|-3.409|2.816|0.21|6.218|8.889|-12.409|-8.995|0.529|-0.581|3.909|-2.984|-5.057|0.265|-2.812|1.652|0.237|-2.386|3.561|4.152|-12.561|-3.974|1.558|4.257|1.906|4.18|0.763|0.237|-2.244|0.388|1.391|1.655|1.407|1.623|-1.41|3.45|2.003|0.953|-3.188|0.704|-1.443|-1.423|3.365|3.151|2.145|1.42|2.988|-0.526|-0.155|1.315|4.449|-2.301|2.962|1.435|-0.167|-0.662|1.615|3.77|1.56|-1.57|-0.624|2.161|9.887|-3.602|-1.733|-0.877|0.146|0|2.553|-0.374|-2.551|-1.508|0.216|-0.144|2.278|12.016|-8.371|-1.705|-0.882|4.211|0.307|-5.789|4.896|1.463|0.659|2.953|-1.648|2.083|-1.538|-4.412|0.075|2.159|-2.992|3.164|-3.139|6.19|-4.11|7.793|6.463|1.148|1.799|-2.413|10.954|-3.113|-6.36|21.264|-0.32|10.047|-12.177|-21.729|-10.484|-15.283|0.153|8.019|3.926|-3.777|-0.626|0.496|4.785|-0.893|1.394|-3.171|-3.421|2.368|-3.508|-2.296|2.66|2.924|6.136|0.625|3.832|-1.667|-2.266|-1.603|1.199|0.389|4.63|2.273|2.564|-1.53|-1.209|-1.232|1.285|-0.489|0.682|3.165|-0.195|8.552|4.007|0.754|-1.658|-6.829|0.326|-3.881|2.244|3.27|1.385|1.275|6.471|0.959|-0.273|-0.992|0.544|3.23|-1.476|8.13|0.401|-3.759|1.072|2.394|5.861|4.209|0.553|-5.564|1.163|-3.519|5.743|3.864|-3.513|2.492|5.708|-10.646|-4.901|-9.801|-0.34|-4.363|6.612|1.811|1.412|-7.692|5.068|-2.363|0.583|-2.193|4.539|0.322|-0.184|2.687|-3.327|-2.575|4.647|-0.875|-5.031|-8.23|-5.787|-1.783|-0.074|-3.163|2.733|-0.295|3.349|-2.083|-2.968|0.436|0.805|1.26|1.049|-4.847|-4.688|-3.854|1.123|3.841|5.423|-0.931|0.54|-1.942|-2.479|-0.538|-0.47|3.529|-0.927|0.953
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||-4.175|-4.282|5.788|0.659|-1.053|4.232|1.754|3.808|-3.873|10.041|-14.819|-3.595|5.781|2.815|1.913|-3.832|-2.297|-5.786|-0.422|1.667|1.498|1.921|-2.731|5.139|4.584|-6.225|-1.268|-1.679|1.361|1.131|-1.262|-6.364|1.149|3.571|5.475|4.46|-6.66|3.027|5.482|-7.711|-6.002|-6.879|10.762|3.143|-2.909|0.72|-0.857|4.426|5.675|-1.806|-2.613|1.427|5.541|-5.587|-0.304|1.386|6.39|4.33|-2.878|-2.535|-2.575|1.656|-4.83|-1.944|1.621|5.561|3.315|-2.426|-1.119|1.625|3.302|-1.434|5.407|5.846|-4.271|-3|5.105|-5.532|4.911|5.329|1.27|11.504|-8.428|-0.644|-0.64|4.167|-0.166|-2.593|-3.594|0.313|5.98|1.007|7.581|14.463|16.346|-7.761|-1.957|-2.542|11.848|4.455|-11.597|-4.792|-3.03|3.556|3.24|-3.138|-0.417|9.84|-1.798|-4.301|-1.274|0|7.534|-6.41|0.862|-7.385|9.868|26.246|12.875|-5.101|-8.27|10.723|-4.707|-5.838|37.649|-13.29|29.167|-44.316|-23.31|-7.414|-13.656|3.84|-1.168|2.392|-1.327|-1.453|1.475|0.593|0.898|2.454|1.875|-2.439|0.306|0.926|1.887|3.415|5.67|4.114|-0.887|-3.59|1.563|-0.861|0.868|-2.041|0|2.977|0.883|1.434|-2.105|0|-0.175|-8.199|-1.738|-0.784|3.069|6.54|-2.353|-1.49|3.78|-3.96|-4.114|3.437|-2.083|-0.478|0|3.295|0|1.167|4.895|-3.051|3.873|-1.9|-0.172|4.317|0.542|3.947|3.704|5.123|-2.204|-0.399|-1.572|2.414|-4.054|0.388|-2.457|2.124|-2.264|-2.574|-2.334|9.216|-4.494|-3.61|-4.647|-0.853|-9.985|8.5|-2.28|0.491|0.328|0.329|-0.979|-3.006|10.877|-1.724|2.293|1.25|-3.114|4.521|2.407|-0.735|-0.548|4.19|5.847|-2.745|3.239|-0.202|-1.786|-2.703|3.6|6.383|0|-2.49|9.795|1.856|2.619|-2.778|1.408|-3.182|-1.786|3.704|3.103|-1.874|6.166|2.055|-7.118|-0.841|1.302|-0.635|9.675|1.095|-1.768
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||-4.066|-4.548|-0.423|-0.898|12.905|5.488|0.935|5.945|-6.152|2.118|-9.278|-4.554|-1.495|1.905|0.639|1.756|-7.294|6.21|1.759|0.13|-8.038|-2.458|2.152|9.275|0.989|-7.108|-2.857|-2.946|-1.926|-2.053|-5.556|-5.263|-1.852|-2.099|1.946|2.595|-1.957|1.692|-0.692|-7.664|2.718|0.282|6.827|4.348|3.976|-0.217|0.054|-7.727|0.151|-2.355|0.692|-0.296|5.181|-3.693|0.602|6.014|8.113|1.637|-3.39|-0.506|1.657|2.22|-4.304|0.846|3.501|4.704|-0.365|-5.683|-3.863|0.835|-3.387|1.142|0.767|4.705|3.688|-0.356|5.437|-18.367|-0.305|1.445|1.572|3.359|-0.646|-3.027|7.701|11.327|-1.419|-1.519|2.939|-1.902|2.387|8.595|2.018|8.126|1.761|-4.532|-2.286|-6.417|8.171|8.131|-8.643|1.744|5.118|-2.021|0.15|-3.613|0.728|-5.045|7.344|-2.177|-1.501|1.968|2.159|4.514|0.391|-3.832|12.701|6.685|3.458|-4.379|0.72|10.109|4.799|-1.915|5.73|-3.412|-1.798|-1.131|-15.529|-5.939|-12.5|-5.067|5.116|10.792|-8.458|4.068|0.52|-0.518|-2.804|0.433|1.988|2.105|0.453|2.082|-2.554|-1.261|8.186|-11.881|20.238|-7.256|1.44|-3.101|-8.64|-1.671|12.188|10.919|2.214|1.895|-1.947|-1.995|-10.828|6.86|5.309|-1.204|-2.269|4.478|-4.044|-5.04|-0.398|1.291|-7.052|-1.113|-7.226|1.325|3.838|3.214|2.059|21.501|-9.175|-0.917|9.899|-7.621|-2.073|0.333|11.399|-12.632|1.23|8.252|2.455|14.967|-4.09|5.678|-0.422|-0.629|-8.621|-3.244|0.747|-6.463|-5.215|16.042|-15.297|-1.522|-0.24|-6.152|-2.344|-1.728|2.132|-11.917|1.379|0.661|-5.497|3.29|-4.674|0.744|4.941|0.523|-3.774|-9.966|-3.708|3.034|3.911|-1.154|1.345|2.579|1.523|2.882|-3.913|-6.738|9.063|0.802|-3.629|-4.053|-0.737|3.824|-5.345|1.93|4.137|1.5|-2.515|-6.608|1.835|2.743|3.71|-0.307|3.082|1.962|-0.629|-2.678|-0.431|-0.476|-2.619
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||-3.02|0.416|-1.981|-0.981|2.423|15.495|-8.265|4.584|-5.332|7.965|-2.671|-0.065|7.714|-2.462|8.699|-4.88|-12.446|-2.593|-8.144|4.035|2.481|7.834|-7.593|8.91|1.894|2.545|12.003|-4.17|3.42|0.373|3.635|-1.523|-8.565|-13.806|1.4|5.456|-4.359|-4.12|-7.563|-11.804|-1.698|3.718|5.144|2.803|6.595|-1.772|-6.522|-11.538|11.032|-6.689|4.356|4.826|2.5|3.982|-2.428|-7.719|8.776|3.533|0.621|6.108|0.724|3.95|8.356|-1.538|0.47|3.333|17.359|-5.833|-3.338|-3.714|-0.568|12.191|4.409|7.321|0.358|-2.105|10.465|-9.315|-7.63|-6.383|10.218|17.059|-3.774|-0.376|-3.971|-4.152|7.037|9.645|4.899|7.437|1.157|-0.231|-0.345|-0.23|18.022|-7.98|-6.744|2.625|0.239|-2.108|0.708|13.521|2.329|-6.65|-0.761|2.205|4.755|2.507|-1.374|-3.191|-2.338|13.905|6.625|-0.157|1.115|-4.848|-0.151|-1.929|3.692|2.848|7.666|-5.17|13.37|12.346|2.532|15.049|4.04|-4.578|-21.402|9.771|-15.909|19.665|1.486|-1.875|-1.84|13.457|0.838|10.731|-0.965|0.974|2.709|-11.779|3.902|-15.464|-3|9.409|17.179|9.551|16.645|6.12|-2.177|-3.543|-2.308|5.121|-1.982|6.32|-3.654|5.571|-3.047|-2.035|-5.27|4.011|-1.319|-0.132|-3.924|-1.373|1.392|-0.504|4.063|-6.38|2.003|-4.082|-0.478|-1.181|7.761|-1.873|13.296|0.284|-5.051|-3.883|-1.278|-4.863|-6.268|10.377|6.355|13.688|1.544|2.372|-8.333|39.113|15.618|-2.5|-2.655|-1.094|14.25|25.392|12.721|-16.272|13.805|18.327|-13.448|-9.375|-9.859|-1.934|-8.122|3.684|-0.524|-15.111|-4.661|12.649|-0.711|4.198|17.391|9.524|4.651|0.333|-1.639|-3.175|18.868|-8.304|33.18|0.463|-0.461|2.6|-1.168|16.621|1.944|0.84|-0.557|10.462|-2.108|1.529|0.615|-1.515|-0.302|-2.647|-1.449|5.183|0.613|-0.912|-8.357|9.451|24.715|-2.593|0.372|-6.597|-1.706|-5.178|-1.905|-1.869|3.215
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-6.599|-2.491|-0.155|3.819|-1.222|5.081|-2.979|4.589|-5.867|-9.682|-2.075|-4.246|-0.405|-0.403|-3.627|2.433|-1.866|-2.538|-0.379|-4.661|1.056|1.735|-4.043|6.053|-7.36|-10.053|-5.212|-1.793|-1.192|2.646|9.091|-1.458|-9.287|-1.211|2.582|0|1.124|2.542|0.614|-5.418|1.906|-11.899|2.798|-0.709|1.408|4.904|-1.18|-3.507|-2.055|-14.658|1.475|3.773|-1.019|-1.441|-1.321|4.624|1.156|2.226|-0.383|0.551|-3.352|-2.617|-0.949|8.34|-0.69|0.166|0.222|-2.644|1.897|1.309|-2.339|1.323|3.835|-0.71|4.795|0.539|9.222|-0.488|-5.996|-3.284|9.067|4.59|1.612|14.533|-2.639|0.268|-0.344|-2.46|-2.719|-1.218|-4.055|4.865|-0.036|-7.188|9.601|-6.155|-4.468|-0.782|5.866|-1.429|-4.297|9.13|1.845|-0.289|0.362||-1.918|7.317|7.718|-0.814|-0.728|0.897|5.599|-0.129|4.919|11.863|3.016|7.973|5.322|2.796|-0.243|7.497|3.859|||-2.893|-3.244|21.39|-10.874|-9.017|-8.481|-3.91|1.623|4.687|2.216|-7.684|-3.904|-0.502|-0.053||0.398|-0.501|-1.991|7.387|1.084|6.245|1.569|-4.068|1.427|0.319|0.446|-4.672|-6.93|-1.172|6.845|2.422|0.429|3.251|-1.599|-6.345|8.511|0.864|-2.697|-3.982|1.041|-1.986|1.883|-2.892|2.834|-2.835|-8.162|-10.769||-6.711||-3.693|3.232|0.374|3.265|3.605|-5.07|1.938|-0.301|2.06|1.875|2.47|-9.52|0.793||3.364|||-1.067||-2.374|1.997|6.036|-4.475|0.216|-8.34|0.357|2.023|-8.312|-3.405|-1.379|2.13|0.253|-1.987|1.257|2.844|-2.766|4.036|12.911|-1.003|-3.971|3.659|0.796|-2.929|-1.719|0.684|3.328|-0.661|-0.534|-4.288|1.518|1.008|-1.392|4.789|-3.496|3.008|-0.273|-3.509|-1.57|10.208|-6.397|-1.2|-6.647||-2.012|4.313|-2.602|1.28|4.567|-0.936|3.78|-2.679|3.786|1.284|-2.227|-10.491|-0.289
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||-1.515|5.196|-0.634|-2.078|4.607|1.918|-0.624|1.164|10.345|2.251|-4.82|-5.372|1.474|6.073|-7.251|4.549|-1.748|-0.274|-7.714|-1.187|5.644|1.135|11.045|1.429|4.724|4.785|0.207|-0.412|-2.567|5.323|-3.348|-0.568|-3.07|-2.419|1.838|1.873|2.074|0.779|0.123|1.754|5.6|4.036|3.563|-0.661|1.485|0.675|0.485|-2.319|-3.074|-0.909|-2.178|-1.662|-2.888|1.728|-0.129|-0.515|-0.851|0.213|-1.677|-0.914|3.571|-0.429|0.129|0.734|0.044|0.216|3.082|1.312|4.245|0.617|0.621|-0.428|0.43|1.65|-1.998|0.478|2.549|1.392|0.65|-0.25|-2.244|1.99|-0.298|1.104|1.321|2.606|0.682|-0.678|-0.725|2.168|-2.727|-3.667|0.498|-4.198|1.256|-4.167|3.25|2.349|-0.39|-2.749|1.933|3.916|3.373|0.522|-4.437|2.714|-0.611|-0.557|0.868|-0.961|-1.982|0.598|-2.051|2.196|0.653|-1.825|-3.886|2.527|0.488|-1.254|0.096|-2.448|3.812|1.287|-6.308|10.848|4.039|10.165|-9.83|5.11|-7.944|-0.892|0.538|-2.302|-1.236|-0.834|-1.067|-1.056|-0.714|-0.238|3.087|-2.438|1.406|-1.103|0.096|0.677|-0.529|1.314|-0.773|-0.097|2.069|-3.195|2.794|0.246|0.544|-1.652|-0.194|-0.722|0.727|0.145|2.032|0.248|11.895|-2.202|0.109|-4.397|0.156|1.427|3.614|-2.562|0.753|4.966|1.2|-1.96|3.536|-0.806|-0.515|1.041|3.624|-4.19|1.931|-0.611|-0.95|2.539|3.61|2.477|2.244|-1.36|3.164|-0.196|1.252|-0.719|-1.133|-1.966|-0.347|-2.074|-1.403|-1.592|2.841|1.952|-1.182|0.124|-0.434|-3.125|1.34|-1.263|2.718|-7.327|-0.569|-0.454|-0.563|-0.477|0.309|-1.686|0.472|1.237|3.192|2.164|1.597|1.778|0|-0.244|0.864|-0.123|1.343|1.36|9.99|-0.243|0.418|0.456|-2.226|-0.646|-4.267|2.368|-0.991|1.849|1.363|-7.152|-0.722|-3.164|3.56|-0.936|1.328|-0.441|0.698|-1.005|0.569|1.734|1.965|1.596|-2.275
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||10.481|1.852|3.03|5.009|9.202|5.571|-0.406|-2.763|0.066|-3.125|-1.384|-7.826|4.863|-11.796|1.414|2.566|-1.267|0.221|-6.065|5.352|10.301|-1.949|17.001|3.579|6.804|4.892|-1.656|1.197|-0.713|3.443|3.215|-4.369|2.829|4.431|-1.117|0.172|-2.762|1.789|-1.427|-6.147|2.256|2.308|-0.98|-2.078|-2.342|2.48|-2.875|4.211|7.298|10.886|-0.575|4.088|9.2|-6.276|2.618|-6.556|-0.777|-2.184|-2.319|2.667|-1.501|1.139|-6.973|3|3.97|1.633|-3.343|-3.06|14.477|7.833|-5.263|5.556|-2.28|0|-0.379|-3.547|7.939|-0.225|-2.198|-1.992|4.915|3.569|-1.838|-3.278|2.857|11.323|-0.19|0.768|3.1|-2.945|5.541|7.872|5.215|16.014|9.232|-3.922|-3.252|-0.36|-3.726|13.026|-4.49|-2.464|-2.404|-2.263|-4.25|-1.639|10.909|9.89|-6.273|0.188|7.895|0.816|6.061|-16.152|6.473|-4.608|6.897|5.784|9.657|-24.569|4.977|1.19|-7.222|-3.366|20.714|-6.487|4.656|16.313|-32.848|-12.9|-7.591|-2.031|-1.268|8.686|-3.941|-10.4|-2.291|-0.987|-1.265|1.416|0.268|0.702|7.733|-2.273|-6.977|-9.257|0.871|-2.912|0.377|-0.516|5.806|-5.176|-1.983|-0.276|2.21|6.697|2.784|-2.513|-3.703|-9.306|-4.084|2.415|-5.617|1.487|0.29|-3.169|2.804|7.396|11.232|-11.392|-5.448|2.452|-5.964|-0.317|-4.612|3.725|-0.118|4.204|1.031|2.711|0.127|12.661|1.602|10.456|3.929|-3.522|-1.379|-6.169|4.091|4.407|8.443|-3.097|-7.295|0|-5.735|-4.82|-8.438|-8.002|-4.414|9.5|-10.414|-0.037|-4.965|2.434|-2.237|-0.424|-2.145|4.144|3.933|4.012|-3.169|0.99|3.96|2.02|8.983|-0.743|-1.081|-3.825|-1.11|-1.538|3.956|0.126|1.065|6.97|4.028|6.673|2.487|1.206|4.037|-2.266|-1.289|-5.047|-0.596|7.503|-2.474|-0.518|5.696|-9.693|-5.07|3.398|-3.513|-2.955|4.612|2.187|-1.836|7.101|4.372|-4.579|2.477|3.118|-9.555
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||-18.218|-16.092|-0.221|-5.486|-0.06|15.844|-2.85|6.197|-4.164|-9.791|-7.78|-14.515|-2.967|4.684|-0.831|10.481|-8.863|-7.027|-5.535|3.099|-2.266|7.293|-13.715|10.178|27.371|-16.694|-6.627|-0.307|-7.605|-4.484|0.194|-4.76|-3.993|-8.523|0.163|13.994|-30.184|-2.738|-8.835|-8.887|-4.35|3.306|6.52|-7.811|4.174|0.692|-12.05|-17.713|-1.442|-0.189|-2.475|-3.7|-0.213|1.331|5.184|1.264|-6.952|0.143|-8.703|-3.492|0.921|-3.522|-1.031|4.597|-1.221|-2.235|2.511|0.346|-6.645|0.413|-5.206|3.806|-1.064|3.081|0.596|6.07|0.127|-6.233|-7.19|-0.711|0.192|7.672|1.802|-1.567|-6.652|5.627|2.48|8.142|6.577|-5.622|1.921|-0.919|8.05|-1.053|4.934|-2.652|-11.597|-9.88|-1.574|-4.993|17.361|6.901|-0.929|4.076|-5.144|-3.265|10.084|9.808|2.353|11.111|-17.889|-27.871|-5.21|-1.017|13.555|-5.113|-0.982|7.737|0.672|2.853|11.254|-2.041|13.068|9.147|43.333|-12.195|7.895|-20.101|-15.434|-3.368|-11.036|1.869|-0.31|6.55|-3.787|-4.207|6.91|1.354|2.057|3.201|3.867|0.254|-12.492|6.554|12.079|0.802|-0.19|-3.599|0.037|0.443|0.037|2.965|-1.902|-1.686|-3.536|17.15|5.692|-0.954|-2.247|0.127|0.77|6.953|4.294|2.094|-3.023|-3.422|-0.77|-3.411|1.419|-3.55|-3.028|-0.986|0.206|1.419|9.858|9.708|0.939|4.206|1.613|4.494|2.299|-2.247|3.278|-3.688|-1.676|-1.887|-2.266|3.461|-3.447|13.095|6.599|-0.599|-13.361|-1.533|-2.773|-1.291|-1.875|-7.434|-1.251|3.153|-3.504|-1.364|-7.605|1.623|25.274|9.971|-2.158|-1.836|2.253|-10.381|-3.353|-0.374|-0.199|-6.729|6.63|4.715|-0.771|-2.653|-3.942|-2.072|-0.469|0.946|6.633|-0.176|11.573|-1.982|17.769|0.456|5.535|-1.922|-2.434|-11.059|-2.925|2.863|-7.486|-1.726|10.475|-7.391|-3.107|1.415|2.49|-12.163|10.345|-2.078|10|0.43|-3.994|-2.419|-6.65|2.049|-2.861
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||-6.031|-4.524|0.65|-4.517|2.37|11.04|1.169|1.852|3.918|-9.402|-7.435|-8.201|0.478|3.865|-2.319|-6.552|-14.187|-0.943|0.864|-2.28|-2.31|6.409|-6.332|6.294|6.024|-5.018|-2.489|-7.613|-4.614|1.849|-2.772|-4.095|-9.02|-4.792|3.278|5.135|-1.003|3.46|1.617|-6.262|2.155|4.284|1.208|11.49|3.612|8.363|-0.089|-4.822|2.693|-2.787|-4.052|-1.201|1.71|-0.808|-1.979|0.557|1.865|0.571|16.54|3.441|2.211|1.999|-0.813|-2.912|1.809|2.209|3.344|2.003|7.384|-3.533|-0.944|-0.277|1.747|-1.17|-1.156|-2.888|5.056|-3.471|-3.405|-1.547|4.079|4.311|-3.512|5.17|-1.401|4.754|2.036|1.028|5.691|0.321|4.351|0.134|-2.484|-2.857|14.462|-13.405|-1.427|0.124|1.449|4.822|-1.56|6.069|4.317|0.144|0.434|0.145|-0.289|1.765|-3.272|4.458|16.034|4.41|4.417|-2.206|5.019|-5.128|14.766|8.002|5.006|-2.781|-4.43|6.173|-2.744|-0.057|14.23|3.654|3.647|-15.119|-20.605|-7.193|-11.765|2.703|9.773|4.945|-4.378|-2.058|1.568|-4.333|-0.498|1.686|-1.983|4.853|1.406|2.154|2.768|0.37|0.186|-1.282|7.692|2.321|2.376|-0.921|-3.458|1.2|9.409|-3.383|-5.4|-0.794|-2.703|-5.128|-2.674|-2.094|4.945|-0.365|2.622|0.376|1.527|3.15|3.568|-1.208|-2.456|-3.598|-1.124|0.755|-0.188|0.189|15.217|8.747|3.55|-4.667|4.64|-3.873|-5.123|2.162|18.304|0.405|5.114|-3.562|4.885|5.775|3.622|0.634|-3.072|1.244|-5.162|4.468|-1.815|-2.651|0|16.068|-2.5|-3.226|-5.199|-1.654|-3.202|3.776|2.16|-5.814|2.381|14.48|-1.178|2.414|-2.685|-2.135|-4.245|2.087|-5.03|-2.235|-2.471|-0.722|-2.805|-0.558|-0.693|-2.035|4.243|4.741|1.657|1.529|2.347|1.268|-1.866|-1.832|-4.797|2.687|-2.332|-1.86|5.589|-2.933|-1.729|-1.14|-2.364|1.841|3.519|-1.445|2.065|1.119|1.437|-2.291|0.297|1.735|-7.208
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||-5.07|3.475|-4.148|-0.934|3.546|1.572|-1.037|1.313|-2.559|9.607|-2.262|-12.055|2.98|2.546|6.508|-0.405|-5.428|-2.003|-2.502|-0.061|15.088|5.634|-1.962|0.954|0.963|-0.662|-0.147|22.063|2.482|-3.289|-3.516|2.913|-1.82|-10.195|-0.619|2.701|10.73|3.931|-4.621|-9.328|8.958|-8.655|4.523|4.199|0.777|7.222|0|0|4.046|5.756|-1.307|4.191|-0.521|11.505|5.843|-1.455|10|-1.832|-2.675|-1.444|6.484|-2.286|-2.978|-0.692|1.598|2.557|2.971|-4.636|1.769|7.163|6.269|-2.545|4.962|7.377|-1.374|4.125|-1.656|-5.992|0.705|-8.596|-1.551|3.504|5.061|13.096|9.705|-3.401|5.94|4.796|-5.588|1.765|2.256|-23.913|4.88|6.564|6.346|7.926|-2.667|-2.688|-3.747|-8.115|0.329|2.876|3.593|-3.875|-2.864|2.259|0|-13.028|14.883|44.97|-4.569|-5|15.482|-1.807|11.613|15.968|0.405|0.162|28.652|-1.521|1.799|-6.275|7.368|-5.378|13.114|-19.309|11.607|12.666|-15.625|19.861|15.333|-5.565|-8.692|14.659|8.744|0.577|-6.899|-3.372|-5.492|5.455|-3.541|-3.373|2.343|3.974|-5.66|-3.411|6.203|-1.346|-21.2|8.702|-4.179|1.035|-4.646|-3.799|-10.291|-0.763|2.064|4.233|-2.275|1.08|7.854|25.519|-7.585|-4.912|13.077|1.595|-6.542|-1.985|0.197|-6.65|0.947|12.825|4.976|1.06|-1.049|16.378|-64.472|3.227|-11.014|-3.01|-3.553|11.984|-3.194|-6.087|12.172|-12.054|3.281|-11.39|1.66|-2.526|16.079|-12.047|28.815|15.46|-18.156|0.991|-50.099|-5.246|5.536|11.276|-6.793|-2.28|-4.269|13.223|-29.2|-3.595|3.889|-3.993|-0.843|-0.329|-8.031|-1.13|-4.444|-6.082|15.179|-21.909|-2.688|4.642|1.581|-26.429|1.871|1.777|3.12|-0.607|0.523|-0.434|5.568|5.157|5.598|-3.582|6.479|-5.012|0.249|4.933|-0.26|0.287|0.078|-3.261|-3.606|2.344|-3.606|2.818|-0.882|1.593|2.239|7.377|-4.188|3.243|-1.805|-0.475|-4.515
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||-0.922||||-6.546||||-3.683||-5.828|||||||||14.901||||||9.216|-1.885|-5.662||4.952|2.439|5.236|0.309|-10.342||2.654||-1.31||5.528|-4.99|-2.63|-1.227|-5.731|-2.81|6.514|1.701|-5.339|-1.321|0.487||3.478|-16.667||-2.954|-4.268|-5.677|7.863|-3.947|0.529||0.733|-4.089|-3.395|-0.917|4.473|-1.262|5.667|-7.121|-1.066|-5.093|5.846|-1.931|-3.775|-18.927|2.619|-4.194|8.02|2.041|-0.102|-0.102|0.204|-17.09|-2.112|0|-2.621|0|-1.976|-0.784|0.99|-10.777||0.347|3.684|-3.491|10.525|1.19|-3.47|-28.971||-6||0.256|-2.01|1.78|-3.685||-2.404|4.523|0.928|-3.206|-7.87|4.292|-2.752|0|3.484|0.794|7.732|3.142|4.35|18.586|-5.993|-21.51|-1.435|-22.204|3.466|6.414|6.318|-0.217|3.371|4.46|1.914|-1.182|-0.094|1.423||11.442||1.243||26.617|||||-13.544|||||1.807|-2.353|-4.815||0.224|3.575|20.105|4.945|8.136||10.062||0.826||||0.22|-7.309||||9.135|11.365||||||0.851|4.16|||||-15.311||||||||||||||||||||||15.88|||-4.205||||||3.574|2.872|||||||-8.592|||16.182|||||||||||||||||-10.953|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||-0.681|-0.554|0.247|1.061|0.125|0.063|0|0|0|0.063|-0.25|-0.249|-1.411|0.308|-1.931|-0.241|0.363|-0.66|1.154|-0.723|1.904|0.123|-0.245|0.308|35.191|-6.167|-2.139|-0.983|3.931|0.157|-4.583|-1.261|2.979|2.186|1.99|3.205|0.082|1.081|0.838|-5.167|-1.023|-5.007|3.721|-0.077|-0.692|-0.839|0|-1.354|-0.15|-1.626|-3.564|0.863|4.117|-1.909|2.87|-0.151|0.683|0.765|-3.042|-0.663|-2.794|0.215|-1.276|-0.142|1.001|0.431|-1.624|1.288|5.35|-0.45|-0.892|-2.888|0.072|1.244|1.787|-2.611|5.833|2.276|-3.265|-0.529|3.843|10.39|-0.345|-4.452|-1.462|9.228|-0.53|2.534|18.499|-8.847|3.963|4.072|2.549|7.836|-1.27|-7.281|-4.156|-2.647|13.299|5.054|-5.717|2.765|2.54|-5.577|-1.968|8.999|-1.871|7.076|-3.329|-1.784|-3.222|1.105|-0.922|0.99|4.692|-14.263|15.024|0|12.357|-6.855|0.315|-0.189|-3.641|-4.795|11.966|0.749|1.22|-17.609|-11.24|4.723|-10.389|-0.495|2.968|1.842|-4.725|-2.415|-2.065|0.172|1.932|1.065|0.715|1.222|4.196|-0.934|2.001|-0.71|7.119|-0.101|3.565|1.06|2.637|-4.814|-2.177|-4.957|9.889|4.504|4.384|-0.202|-4.952|-7.958|-5.9|5.289|-0.595|-0.592|-0.148|0.545|0.099|-0.884|0.842|-2.746|-5.119|-2.015|-6.803|0.503|-1.365|2.026|0.127|2.646|-3.029|-3.019|5.783|-6.685|1.099|6.736|3.509|-1.768|-2.667|2.423|-0.132|2.944|2.841|3.221|0.824|-6.227|-9.91|-0.732|-1.836|-1.725|0.275|2.914|0.611|2.121|-12.258|1.107|-3.865|8.046|7.585|-1.662|-1.399|3.175|-9.312|1.673|0.882|2.316|-0.235|1.956|0.401|-1.733|1.479|0.887|0.04|5.669|-0.255|-1.508|-2.371|-0.61|1.526|-0.859|2.003|0.714|0.084|-6.23|-3.501|-9.411|-8.283|2.996|4.669|-8.198|-1.692|3.01|-0.567|2.985|-1.941|0.207|2.634|-1.036|0.423|0.016|1.435|1.694|-4.133
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||-1.508|-1.733|3.49|-0.725|2.056|5.018|-1.279|2.877|-4.674|-0.242|-4.774|-0.553|-1.86|1.896|1.613|-2.367|-3.326|-6.11|1.951|-1.352|-0.442|-1.05|-3.862|2.857|3.237|-4.402|-0.547|-3.498|-0.132|2.639|-0.739|-3.437|3.559|0.269|3.556|3.017|-1.277|0.142|1.441|-4.276|0|0.834|1.554|-2.881|2.821|4.418|3.823|2.83|1.355|0.16|-0.949|0.158|-0.629|-1.473|2.462|2.524|0|-2.151|5.551|0.848|-3.676|2.771|0.506|-2.549|1.928|0.252|0.933|0.34|3.251|2.43|-1.157|3.594|0.277|0.093|-1.098|1.391|0.748|6.046|-0.444|0.396|-0.395|1.604|-3.061|2.134|-0.739|3.943|2.251|1.112|-0.84|0.105|-2.109|1.04|-0.104|10.499|6.28|-3.416|0.831|-3.716|5.425|1.904|-7.289|1.094|0.579|-0.804|1.813|-4.255|8.637|4.514|-1.131|-2.512|5.426|0.65|-0.259|0.653|-1.161|-7.352|8.075|10.335|0.143|-6.162|0.539|3.774|-2.12|2.238|4.993|6.075|-2.58|-10.218|-16.968|-6.996|-9.476|2.489|-0.437|1.78|-1.94|0.194|1.13|-0.925|3.528|1.018|0.204|1.031|1.042|-2.041|1.135|-2.466|0.404|-3.745|3.525|2.055|1.513|-0.467|-2.678|-0.951|6.107|-2.029|0.576|0.738|-5.245|4.434|-3.523|0.659|-0.904|-0.896|3.93|2.274|0.532|0.696|-0.532|-1.83|1.057|0.638|0|1.347|-0.108|1.808|1.333|3.446|-6.095|-0.643|3.494|-3.273|0.539|4.864|-0.338|1.662|0.809|-1.255|-0.114|0.114|3.974|1.261|-5.02|-0.624|0.513|2.632|-1.893|-1.19|-0.113|5.119|-3.393|0.231|-4.523|-0.011|-0.143|0.608|-0.833|2.139|-1.435|3.13|-0.397|4.132|-0.353|-0.235|0.118|0|0.354|0|5.211|-0.617|1.248|1.844|-1.81|-1.111|0.998|-1.836|2.923|0.227|-0.752|-1.481|0.771|-10.887|-1.313|-0.218||3.996|0.893|0.218|-0.446|2.005|0.363|2.029|1.233|0.608|1.019|-0.695|-0.316|0.305|1.085|-3.429|-3.581
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||-5.842|-5.486|5.764|-3.016|7.385|6.926|-8.536|-4.921|5.095|-1.483|-5.971|-8.445|-2.115|4.033|6.914|-3.208|-15.776|3.768|2.377|-0.4|-6.737|11.224|-0.885|10.668|9.08|-15.886|7.374|-4.539|-0.718|9.084|-4.329|-6.112|-2.799|-7.402|1.788|5.965|-7.126|3.093|1.174|-11.434|-1.133|0.717|14.425|-5.914|0.894|8.136|3.151|-4.367|-1.633|0.823|-1.175|11.604|2.623|-1.863|-0.606|6.911|5.227|-2.077|-4.465|-2.991|1.891|-9.018|3.292|4.759|-3.333|2.775|4.849|-5.306|-7.576|-2.423|-5.233|9.172|6.237|3.924|-1.348|-3.341|-2.158|0.526|-5.025|0.062|-2.139|21.545|-0.664|5.039|-1.752|1.704|-4.228|7.84|12.714|4.426|2.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||-8.889|-22.532|-6.398|1.345|-10.026|20.836|-4.726|13.946|-0.732|0.566|-31.986|-15.319|3.859|5.5|-0.285|3.769|-3.219|-0.498|-4.096|-7.746|-1.244|3.475|-12.697|-0.475|11.121|-14.886|-3.496|-3.852|-2.113|-6.469|-0.492|-4.32|6.418|-8.114|3.641|4.436|-6.557|1.897|-5.229|-10.82|-4.088|10.459|4.392|-10.494|15.831|-13.916|-6.206|-9.188|2.415|-0.84|-8.011|-11.001|-3.75|2.461|-0.748|5.413|-2.41|-1.015|-18.511|-6.876|6.089|3.032|-6.312|2.507|1.415|0.744|-2.399|0.344|-5.307|-1.769|-1.116|0.261|-7.138|1.157|0.246|7.437|2.595|-7.786|-2.98|8.906|8.163|9.522|-6.558|-0.993|-7.25|9.011|-0.953|6.062|2.846|-0.472|-0.537|-1.93|0.22|-2.861|6.261|-5.509|-0.955|-12.971|2.812|-1.754|5.764|10.37|-0.196|-6.315|-1.327|6.099|8.844|28.291|-0.149|-2.465|3.887|-3.517|3.802|-6.648|14.516|-6.288|10.414|6.241|5.342|-5.272|19.291|10.084|-8.308|11.022|99.434|-11.667|1.266|-38.776|-29.154|-8.842|-8.823|-2.579|1.018|8.689|-3.486|-0.188|-6.671|0.117|3.173|3.601|6.823|0.336|-6.904|2.86|-1.332|2.536|-8.179|-6.944|9.323|27.883|5.749|1.037|-7.769|-4.321|8.892|5.378|3.659|2.044|-7.369|-4.633|3.327|13.022|-16.597|0.307|2.235|-13.559|-5.6|-3.846|-5.523|-1.714|-2.778|-3.872|-5.834|-1.657|4.496|4.906|17|-1.469|1.911|-0.317|5.776|-8.313|9.878|2.39|-4.214|-6.572|-1.766|8.419|6.169|1.893|26.354|-3.945|-44.888|-8.762|-7.463|-1.156|-1.065|-11.053|0.141|5.018|-5.509|14.583|-10.543|-2.881|-1.773|-2.005|2.29|-4.285|2.241|-2.32|-0.81|1.18|-2.055|2.199|5.983|-7.467|1.835|-2.117|-6.955|1.117|0.364|-0.452|4.54|0.955|5.542|0.984|-2.867|-3.62|-10.029|0.575|-2.548|-6.396|0.979|6.723|-3.437|-2.629|13.438|-7.471|-3.963|9.982|-1.48|0.058|2.606|0.599|7.661|2.922|-0.017|2.676|0.325|2.023|-2.995
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||4.757|-0.587|5.579|-2.746|2.016|4.536|-6.166|0.134|-3.058|-9.161|-4.299|-1.036|4.199|4.288|2.175|4.447|0.555|-11.085|6.26|-0.246|0.837|-2.921|11.145|-1.775|1.231|6.409|2.766|-3.171|-2.205|-3.073|-3.823|-6.263|0.151|0.302|0.731|1.862|-3.33|1.895|0.677|-2.87|-1.327|1.224|7.512|-3.739|0.936|5.704|4.948|7.997|-0.852|8.046|-3.403|2.173|4.071|-4.139|-1.284|-2.393|3.784|0.396|-2.508|-2.703|1.177|1.975|-4.758|1.994|3.505|-2.874|8.051|-4.563|3.387|-3.577|-3.453|1.024|0.419|-2.27|-1.575|-6.603|-0.612|5.224|-2.375|-1.818|0.97|6.176|-5.817|18.119|-6.07|16.57|2.714|1.541|3.23|0.048|2.543|5.976|6.665|6.656|10.841|-3.1|-4.619|-0.752|3.985|-1.417|-3.389|6.719|0.412|-4.663|0.717|-2.67|1.688|6.182|-0.901|-5.772|14.211|0.923|1.504|-5.675|9.85|-5.842|22.441|4.61|5.028|-4.855|5.259|4.645|3.223|-5.231|-1.02|23.357|8.939|-16.07|-40.668|-6.148|-12.63|-5.237|0.089|-0.742|-3.176|-5.24|0.631|0.635|2.893|0.563|5.621|2.147|-0.853|3.588|-3.686|0.259|1.222|3.776|1.848|-0.086|4.113|-6.186|-7.082|2.845|4.164|2.503|8.144|6.558|-5.915|-7.171|-3.691|-2.171|-6.471|4.047|3.199|-3.081|5.019|-4.23|0.179|-4.901|-4.127|4.8|-6.655|-9.623|-7.937|0.744|-1.574|4.275|4.216|-3.009|0.621|-2.128|2.016|2.789|5.285|2.142|-0.171|-2.583|9.79|11.303|5.705|2.709|-6.463|-4.541|2.79|3.682|-13.982|-4.412|-8.472|-0.473|-6.691|-0.875|-4.722|-1.907|6.986|3.558|4.909|-4.679|3.516|3.56|-4.186|3.165|-1.774|0.792|-1.328|3.143|0|4.903|-0.505|1.02|0.17|0.513|-2.339|2.571|10.932|3.238|-87.545||||||||||||2.458|-2.849|3.597|0.108|11.467|797.735|7.111|1.848|-2.419|-1.064|2.626|-2.915|0.769
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||-6.532|-1.872|1.497|-5.495|2.739|-5.743|-4.286|-6.108|-1.584|1.036|-1.301|-10.705|-0.66|0.748|0.753|-2.209|-1.292|1.309|-1.926|-2.96|3.716|4.738|2.783|-1.033|3.197|-10.706|3.023|-3.318|-3.432|-0.076|2.902|-1.848|-1.516|-0.603|1.22|0.537|-3.835|1.497|1.059|-4.411|-2.192|-1.806|7.223|-0.812|8.407|-3.849|0|-0.154|-2.18|0.226|1.298|0.076|-4.032|3.099|2.877|0.156|0.548|3.234|0.569|1.737|-1.064|-6.718|-0.983|2.558|-1.752|2.418|1.585|-0.552|2.339|2.479|1.425|2.756|-1.276|-0.085|8.479|1.402|4.187|0|-2.284|-6.411|5.446|4.72|0.197|-5.844|0.372|1.035|0.663|0.38|-1.035|-1.483|-6.01|9.856|0.096|4.609|2.307|-4.922|-1.441|-3.163|-3.932|1.727|-1.61|1.636|0.548|-0.545|-0.901|-1.421|2.644|2.812|-1.93|-1.36|0.364|-2.829|1.344|-3.959|4.403|-6.784|6.798|3.041|1.497|-1.927|-3.111|2.459|3.585|0.474|3.941|-0.976|14.206|-7.522|-27.897|-3.994|-8.246|2.139|-0.267|-0.2|0.401|4.466|1.487|3.824|-2.996|-0.708|2.84|-0.795|-1.635|3.152|-1.445|1.022|-0.146|1.63|0.596|-0.371|1.126|0.528|6.511|1.634|-1.449|0.567|2.575|-1.473|0.246|0.578|2.451|-1.826|-1.472|3.207|3.675|-3.463|2.334|0.696|3.7|-2.807|3.542|5.865|-0.574|0.577|-1.794|-3.989|-4.003|1.055|0.619|0.266|-2|5.311|1.111|1.599|1.82|-0.287|-2.241|-0.833|0.84|-1.923|4.198|-2.056|6.046|5.324|-0.26|-0.826|-4.487|-2.5|4.839|3.28|-0.466|-0.258|-5.702|-2.933|-0.751|-2.473|5.304|2.673|-7.509|-0.817|-4.84|-1.448|-0.845|3.406|1.417|-1.138|4.292|1.577|-3.75|7.9|-3.262|-3.68|-4.623|-6.109|-1.738|-0.079|3.008|1.653|-3.432|-1.648|4.085|-0.649|-1.124|4.971|-3.181|0.41|2.09|-7.215|-2.2|-2.153|6.23|-0.782|2.24|1.215|-5.146|0.231|1.247|1.745|3.53|0.995|-2.348
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||-2.927|5.67|-1.188|2.792|0.526|6.808|-1.719|-0.489|-2.093|6.226|-6.698|-2.934|-0.515|3.68|3.884|-0.246|-9.667|3.448|-3.601|-1.15|6.534|-0.81|-0.346|5.346|-1.2|0.483|4.937|-13.661|-1.613|-4.811|0.205|-2.985|-2.899|-7.589|-0.223|-1.751|3.864|3.044|-3.829|-7.5|2.345|-4.286|-1.804|0.808|3.125|-0.826|1.895|-6.863|2.41|2.893|-3.586|2.449|2.083|-2.041|-0.609|2.708|3.672|2.661|-4.043|-1.053|0.423|4.878|3.917|-1.587|0.915|2.342|-1.157|-6.897|4.036|11.222|0.25|9.649|0.997|-3.783|3.989|-1.312|6.897|0.706|0.592|-4.738|6.679|8.627|0|5.809|-2.297|-1.465|0.468|1.219|8.603|-2.718|-4.768|9.634|3.96|-1.979|6.397|-1.042|0.322|3.322|0.753|-3.707|5.169|1.114|2.189|-4.355|-0.913|-0.413|2.891|3.248|1.97|8.132|0.194|0.194|2.388|1.158|4.086|-3.342|2.491|1.314|6.614|-3.827|5.338|-1.012|-3.157|1.604|15.159|-8.187|5.231|-10.714|-14.794|0.188|-10.87|0.084|-1.24|5.493|1.865|-3.513|2.189|0.175|-0.87|0.701|7.432|0.758|-2.675|5.55|0.097|2.857|5|0.37|-1.764|-3.263|-2.353|3.87|8.15|2.022|2.358|0.404|0.116|-0.346|-3.125|-1.916|-3.639|14.217|4.6|-0.874|10.643|13.401|0.157|1.272|-3.082|-1.368|-0.978|1.45|-1.725|4.059|8.376|0.169|1.375|-3.081|19.384|-0.691|2.365|-0.842|11.185|0.134|3.32|0.185|-34.493|-0.602|0.834|-0.302|3.765|-0.624|-3.679|6.051|-3.459|-14.408|-3.061|-8.035|-7.538|12.576|-0.061|1.675|-4.446|-9.301|-8.824|6.974|3.36|0.93|-3.28|3.279|0|-4.188|-17.173|1.14|-1.724|4.505|-2.46|4.692|0.741|5.784|9.795|-8.02|-0.493|2.941|1.128|-3.082|-0.789|2.166|1.121|0.512|1.719|-9.177|-1.857|2.571|-3.846|-2.5|0.81|-7.417|1.437|0.767|16.238|-2.697|-0.288|-0.096|-1.232|-4.955|12.121|-25.787|0.755|-7.542|-2.519
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||-5.633|-3.081|0.817|-4.278|1.536|7.763|0.286|1.807|-4.72|3.625|-8.237|-3.318|-0.051|3.704|-14.596|-0.225|0.818|-1.124|27.874|-0.344|-4.381|0.94|-23.735|8.509|4.394|-8.559|-1.717|-4.898|-3.066|2.911|-7.146|-7.274|-3.632|-8.923|1.642|4.068|-2.538|0.719|-0.318|0.08|3.633|-1.625|-1.045|1.056|-0.081|1.483|-1.7|-4.707|-2.556|-0.375|0.301|3.419|2.55|5.109|1.79|3.53|1.706|-0.447|-3.201|0.961|0.439|1.423|-2.261|-10.156|0.156|-1.236|1.331|-3.985|-3.202|-1.293|1.458|3.003|7.074|-1.893|3.764|-2.083|1.463|1.653|-3.509|-1.724|5.281|3.061|2.439|9.333|-1.869|-0.187|0.942|-0.562|-2.018|-3.71|-0.876|-3.384|3.684|-1.724|3.757|-0.887|-6.468|4.506|6.262|-6.701|-1.689|-1.661|-2.903|2.142|-18.523|3.043|4.631|14.594|1.174|1.188|-0.675|0|0.169|2.6|1.406|-13.657|1.541|5.016|5.641|0|8.736|3.462|-6.81|1.825|14.885|7.797|-4.324|-8.597|-6.47|3.048|-9.17|-1.701|5.188|-2.613|-4.809|-2.585|0.65|-0.485|-1.749|0.64|0.482|-7.025|1.982|9.333|0.167|3.454|-3.177|2.573|1.391|-5.892|-1.926|7.045|2.105|1.968|-6.833|-0.498|0|3.787|-2.353|-6.74|-0.156|0.948|2.262|0.65|-5.093|3.185|1.618|0|-0.323|0.813|1.485|-0.656|2.007|-0.993|3.959|5.254|5.95|8.091|-2.429|2.596|-0.414|0.939|2.241|1.737|-2.229|-0.946|2.922|-1.282|0.107|1.963|-2.654|-1.773|-4.672|2.758|-2.684|1.411|-3.125|0.392|6.583|4.705|-3.992|13.74|-11.429|-4.545|-2.367|5.187|4.555|-0.86|-3.125|8.967|-1.454|-0.667|-4.153|4.333|0.897|5.687|-1.632|5.276|3.69|-3.083|10.041|6.043|-0.714|-4.11|-4.575|2.823|-18.777|4.447|1.505|-2.262|-1.778|-0.99|1.906|0.45|-1.443|1.808|5.357|1.695|-4.729|-1.477|-4.452|-6.402|6.667|1.485|5.698|-2.935|0.969|-3.199|6.899|-3.417|-2.444
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||-0.672|-2.21|3.142|3.048|2.539|-3.578|-3.63|-2.65|2.043|-1.246|0.298|-3.614|-1.803|0.113|2.842|0.996|-2.178|-8.158|0.849|-0.212|-0.996|1.275|1.592|4.718|6.755|-7.786|-5.119|-5.486|5.111|-0.909|3.079|-2.557|1.59|4.486|0.111|2.705|-2.526|0.558|-1.863|-4.349|-1.776|0|6.146|0.993|1.059|-2.128|-2.811|1.371|1.528|2.175|-1.565|-0.79|1.018|-0.438|1.586|3.454|-1.614|1.291|-2.024|0.169|-0.421|-1.546|-1.549|-1.261|-0.772|1.158|-3.105|3.011|3.882|2.373|-1.214|-0.028|0.226|-0.113|-1.394|6.469|4.399|2.672|2.678|-1.353|-3.602|6.341|-0.981|-4.138|-2.981|3.202|-1.727|-1.038|-2.151|-2.105|8.296|-0.379|0.444|15.689|5.41|-4.077|0.898|-1.691|5.345|-1.676|-9.009|-7.381|-0.192|-4.584|6.372|-6.22|3.21|4.128|-6.951|0.244|1.931|-0.249|2.354|-11.437|3.68|-8.693|18.446|4.904|-0.854|-5.817|-3.291|5.826|-8.464|-1.541|13.619|-1.564|9.088|-2.842|-21.404|-7.136|-13.756|-2.935|1.087|3.503|-3.264|-1.403|1|0.125|-0.95|-0.371|-5.376|-1.079|1.407|2.36|-1.186|-1.403|1.383|-2.353|1.727|2.206|4.266|-3.394|-0.841|-3.143|4.586|4.054|-0.879|1.229|-1.993|-1.513|-5.817|-4.943|1.903|0|4.24|-2.132|-0.379|-1.088|1.446|-0.98|-0.896|2.214|-2.129|1.71|-1.386|2.971|0.116|5.415|-1.445|-0.993|3.156|-2.204|0.241|1.592|1.913|-2.554|-0.884|1.015|2.071|1.814|0.894|0.342|-1.638|-1.121|-4.634|1.202|-1.772|-0.314|-3.631|5.549|-1.261|-1.59|-2.864|-1.776|1.503|4.886|1.52|-1.536|-1.283|1.7|-4.349|0.609|0.806|0.54|-1.068|-0.945|2.36|-0.615|2.321|-2.343|-2.29|-4.138|-4.139|-0.787|0.551|1.573|1.382|1.951|0.545|1.925|1.925|-4.124|1.468|2.909|-4.509|0.617|1.436|-5.596|-1.809|2.197|0.07|1.957|4.929|-0.409|1.204|-2.28|-2.475|1.235|-0.109|1.286|-0.584
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||-2.132|-1.326|-2.192|-2.825|10.5|5.311|3.065|5.838|-1.863|7.447|-1.929|-5.06|-1.599|-0.72|5.907|-2.641|-20.612|-5.51|-5.748|-5.691|1.642|5.255|-6.575|-2.696|22.126|-2.363|-0.903|-2.384|3.884|-7.947|-4.723|-3.099|-1.07|-6.965|-3.073|6.273|1.28|-4.482|-6.432|-2.29|-1.141|1.937|-1.292|0|8.35|5.956|-1.261|-15.208|5.466|-5.538|-4.271|0.022|-2.692|-3.753|1.254|1.496|-4.884|-13.079|-3.123|-1.876|2.94|5.478|-0.181|1.607|-3.543|1.506|6.896|-2.575|-5.319|-13.047|-6.132|10.494|-3.862|9.282|-2.338|-6.697|6.263|-2.343|-6.982|-5.449|-8.53|-4.486|-10.244|4.523|-10.984|15.242|5.158|3.121|5.228|11.053|-0.371|8.053|9.139|-0.349|10.231|2.486|-20.427|9.383|4.523|13.264|4.7|5.846|2.892|-3.704|9.555|-0.973|8.882|-3.676|4.124|-6.71|1.945|0|3.039|-1.497|0.255|-6.199|1.892|-6.022|1.366|8.62|4.972|-0.822|-0.458|7.833|12.818|-1.952|11.44|-8.697|-20.114|-1.562|-11.888|4.968|5.807|4.27|13.572|6.597|8.953|-3.096|-0.325|3.184|15.705|3.846|-7.814|-0.965|-2.553|3.812|5.266|-1.948|-4.927|-4.154|-0.867|2.807|-5.595|12.441|-2.491|2.361|4.232|4.098|-4.576|5.259|7.668|-1.495|-0.575|3.89|3.779|-2.985|-1.1|2.133|3.464|-5.313|7.785|5.762|0.411|-11.332|-4.962|1.295|0.463|2.14|2.481|-0.115|5.728|-1.323|-1.714|-0.704|1.975|0|5.293|1.276|-1.879|6.538|1.696|2.361|-0.69|2.764|-4.855|9.446|-2.378|12.116|2.145|5.944|-4.825|7.706|-6.14|-0.917|4.712|-2.385|0.773|-1.02|-1.753|-1.642|-1.616|-86.676|||||||||||||||||||||||||||||||11.008|||825.907|0.668|||-1.319|1.111
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||-1.45|-4.572|-0.397|0.14|4.907|7.831|0|-2.477|-6.309|-7.408|-13.712|-4.147|0.074|9.715|0.388|-2.019|5.639|-2.612|2.143|5.613|-6.842|-1.687|5.15|4.348|-2.245|-14.371|-1.868|-6.699|-0.645|6.126|-7.284|-5.881|7.251|7.818|0.917|1.49|0.902|3.42|-1.455|-5.124|-5.947|3.392|4.815|3.926|-5.113|4.784|2.672|-4.789|-7.123|0.912|-0.07|-2.561|5.322|-7.021|7.013|-6.926|10.283|2.949|-1.269|1.094|7.855|3.758|-10.303|6.173|8.628|-1.315|0.303|-14.129|-0.444|-1.349|1.368|4.36|2.653|5.826|10.565|1.315|3.599|1.681|-5.293|7.665|-0.452|3.561|-4.541|16.643|-1.06|8.447|1.004|-0.406|12.672|-2.203|11.047|5.06|-0.16|10.208|5.6|-10.671|3.808|-1.827|4.902|7.988|-11.348|7.77|-3.761|0.668|4.711|-1.198|2.504|-7.149|-3.757|-1.864|1.599|-5.225|0.845|-6.752|2.381|-12.412|10.397|13.725|6.331|-9.545|0.203|8.669|-9.087|-6.292|26.381|-4.762|0.456|-4.772|-26.169|-8.607|-15.446|-5.497|0.683|36.527|-2.232|12.007|2.787|-1.987|2.286|-0.434|-2.363|8.579|0.384|-6.472|1.017|-4.343|9.43|-2.339|3.101|-0.077|17.167|-9.566|-12.827|-8.621|6.463|10.735|-0.266|3.335|-1.583|6.104|-10.356|-2.471|5.398|-8.906|-3.067|0.469|6.453|5.53|0.988|-2.842|-3.97|-0.494|-12.85|-4.855|-7.369|-0.189|0.489|13.65|-6.145|-0.519|2.15|-5.616|1.668|5.486|5.871|-16.938|-4.769|-0.964|6.003|6.743|11.862|-2.621|-7.681|-0.699|-2.586|-3.112|0.985|-1.002|-3.731|5.715|-13.326|-4.168|-7.883|-3.811|-4.345|8.55|7.069|-9.945|-3.289|2.872|-11.367|1.883|-1.573|13.763|-3.826|-4.109|2.327|0.49|-1.34|-3.38|-3.404|3.524|-4.037|0.346|4.147|7.773|-15.915|8.626|0.321|1.335|-7.94|-7.81|0.585|1.787|-2.922|1.703|1.957|-4.203|-19.42|2.064|4.036|-2.792|2.739|4.242|3.774|-2.454|0.479|-5.988|0.975|-0.453|-5.215
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||-4.53|0.386|2.244|-1.276|7.12|11.306|1.961|8.258|-1.335|6.914|-8.427|-5.292|1.936|2.042|-4.352|3.131|-5.17|-4.86|-3.434|-0.247|0.248|0.038|-3.107|13.661|8.333|-14.801|-1.716|-0.323|0.382|3.474|-7.47|1.239|-10.906|-0.361|7.386|1.904|-1.643|1.616|-0.09|-7.622|-4.931|5.065|15.636|7.466|-1.319|4.253|-1.357|-2.681|1.442|-2.784|-0.2|-0.695|-4.021|-4.443|0.494|5.299|1.566|8.102|-7.676|2.216|2.12|-1.149|5.709|-3.949|0.308|7.289|3.158|0.894|1.797|-0.186|3.595|7.106|3.421|0.537|-1.273|-2.18|16.014|-3.374|-1.546|-0.342|1.506|4.039|-3.124|0.205|1.424|-5.813|-1.405|-0.138|0.888|1.723|6.592|1.157|16.33|3.94|4.865|-3.967|-0.037|-2.599|6.293|3.331|-8.157|6.517|0.703|2.318|-1.574|-5.361|3.308|5.263|3.347|-3.003|-3.975|1.223|-4.556|-6.938|-1.518|-8.465|8.128|9.417|-0.075|-7.464||0.382|5.45|8.234|-8.545|8.74||-5.471|-8.105|-1.945|-12.139|1.435|-2.506|-5.688||1.14|3.095|9.748|-1.791||-0.123|-3.339||13.005|2.699||0.347|4.423|-2.475|5.483|-6.553|1.558|1.619|-1.418||-5.019||4.249|||-5.695|-1.307|-1.608|6.071|||2.303|-0.035|-3.953||-2.259|-3.992|-0.407|1.076|-0.816||0.41|2.026|-10.888||2.647||0.147|0.207|3.041|2.911|9.044||2.879|-6.007|-3.81||||5.811|3.368|-6.494|-0.709|-2.145|8.748|0.344|-1.692|-11.791|-1.961|0.796|-1.022|-11.384|1.577|-1.04|2.588|2.544|0.883|0.919|-0.222|5.297|4.018|-11.575|-2.185|0.743|0.668|6.939|11.529|2.951|2.075|7.097|1.639|0.366|0.183|2.056|4.289|-1.156|-1.89|1.341|1.359|-1.341|-0.949|4.15|-6.296|-0.185|-0.916|0|-2.674|3.506|0.37|0.859|-3.077|4.384|-0.899|-0.373|1.208|-6.431
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||-3.341|-4.385|8.102|-4.691|1.837|7.05|-3.199|6.024|-1.291|-4.448|-7.496|-4.159|0.707|1.351|-3.331|3.991|-24.469|0|0.452|-0.627|-0.808|2.933|-3.151|5.596|8.936|-8.681|-9.462|-9.044|0.539|8.374|-2.93|-2.082|-3.742|-1.492|2.936|2.786|-0.6|0.557|1.221|-6.376|0.932|2.038|2.459|9.302|3.659|3|0.272|-1.487|-3.14|-2.937|-1.564|-0.522|1.581|-2.297|0.987|0.896|-0.84|-2.032|-7.143|3.825|0.799|-4.275|-3.726|-1.114|1.655|0.437|0.528|-2.696|-4.961|1.991|0.041|4.419|8.408|0.047|1.527|-2.783|1.89|5.484|3.274|-1.7|-2.545|8.312|-4.781|3.17|2.816|2.59|2.683|-1.544|-0.556|-6.795|-1.179|2.501|3.02|4.055|7.834|-10.608|2.653|-1.135|0.332|-0.385|-3.609|3.403|9.865|-1.87|-0.201|-0.587|1.574|2.82|-4.228|-1.218|7.347|1.159|5.601|-0.212|1.25|-10.898|9.193|6.951|2.996|-6.379|-2.28|9.306|-0.544|-2.172|6.334|-0.813|2.843|-8|-24.832|-1.205|-9.681|0.471|2.413|6.584|1.461|-0.286|0.182|2.184|-0.583|1.26|3.325|3.38|3.56|0.928|0.512|0.03|2.499|-1.549|-6.716|0.17|2.116|1.232|-0.467|0.765|3.189|2.778|2.168|2.25|-5.281|-2.734|-0.568|-0.446|-1.262|0.531|7.181|1.379|-2.471|1.363|5.133|-1.251|-5.24|-0.404|-7.739|0.548|-0.459|2.771|0.118|5.644|1.231|-0.845|2.305|-3.133|-2.244|3.939|-0.189|6.108|2.814|-2.964|1.728|0.374|2.154|-1.133|1.287|1.411|-4.642|3.301|-3.163|-12.742|7.141|8.647|-3.273|0.777|-4.98|-3.335|-1.149|-0.84|2.113|-1.18|2.259|5.796|6.544|3.557|-1.636|3.077|-3.02|4.028|0.037|-2.873|1.126|-2.028|-2.599|-1.434|-3.303|-1.464|3.958|-5.68|1.49|4.254|1.857|-2.218|5.261|-3.949|-0.559|3.789|-9.428|0.758|18.116|-3.95|-3.519|-2.456|-5.169|1.513|7.785|-0.739|-0.141|-5.049|-0.046|-3.547|0.156|-1.304|-5.045
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||-3.284|-6.949|3.998|-2.547|2.984|3.68|-0.478|4.725|-2.809|-4.882|-8.51|-5.172|0.764|3.151|0.046|-2.442|-5.553|-5.03|2.452|-1.353|-3.214|-0.787|-1.167|8.852|10.793|-15.1|-4.107|2.047|-1.346|4.586|-3.456|-3.828|-0.093|-3.423|4.128|3.596|1.081|3.751|-0.527|-9.255|0.835|5.376|3.837|-1.677|0.2|5.219|-1.329|-4.159|-1.76|-1.635|-2.347|3.398|-0.194|9.974|4.082|0.76|4.484|2.489|-0.995|-4.352|4.106|1.436|-4.306|-1.489|2.073|-0.504|-2.109|-1.109|13.38|-3.495|-2.37|1.491|0.145|0.679|3.67|2.526|-4.902|-1.258|-0.959|1.607|2.599|2.826|-5.671|-0.145|-3.05|7.79|-1.101|2.251|1.19|-2.621|0.916|4.853|10.359|17.497|4.631|-4.36|-5.432|-2.051|0.515|2.85|-8.044|-0.786|-0.899|-0.06|3.598|-5.399|-3.182|5.96|-5.086|1.567|0|-4.49|2.21|-2.862|13.068|-10.223|12.791|5.73|8.454|-16.172|2.866|14.154|3.382|-3.819|11.251|1.925|-4.151|-12.508|-23.073|-5.615|-15.232|-1.948|2.709|0.293|-5.079|0|-1.176|1.392|1.126|-1.407|3.807|2.792|0.51|0.599|-4.843|2.503|3.676|-0.773|-0.3|-0.341|5.536|-2.757|-1.72|-3.607|8.894|1.699|-0.183|1.772|-18.479|-1.128|-2.296|3.027|-1.766|0.467|-1.833|1.019|-0.735|16.09|11.891|-1.736|-3.575|1.237|-6.59|-1.6|-1.247|0.881|1.88|11.323|0|-6.578|6.787|-4.096|3.779|-1.535|6.33|-3.531|1.403|0.535|-2.095|5.634|0|-0.798|-6.18|0.612|-5.223|1.772|-2.047|-3.686|-3.155|11.579|-3.788|0.809|-10.96|3.093|-1.343|3.104|0.633|-6.085|0.598|2.055|-6.311|-1.779|-1.294|3.048|-1.593|0.66|-2.574|-2.683|-3.371|-0.086|-0.172|-0.685|0.258|-0.342|0.43|8.481|-0.464|1.89|0.095|1.635|-0.096|-3.253|-0.278|8.946|-4.769|-1.235|4.776|-2.427|-7.374|0.999|0.732|1.204|2.022|-0.132|0.512|-1.825|-3.103|-0.876|0.92|0.054|-5.624
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||12.288|-9.063|-2.11|2.246|5.432|9.719|-3.338|12.633|-1.378|4.076|-11.165|-2.002|2.022|4.545|6.604|14.978|-10.443|0.396|0.633|-4.071|-3.158|4.282|1.969|-4.002|13.933|-2.35|6.803|20.927|-2.034|1.429|-2.778|-6.963|-12.937|-9.348|6.261|0.484|-1.313|-0.416|-1.58|-0.175|-1.04|-11.735|0.719|5.934|2.856|6.627|-6.477|-6.816|-5.04|2.377|6.29|4.436|-2.943|1.944|0.84|5|-0.875|16.508|-7.188|1.148|-0.634|7.42|2.655|-0.279|1.199|2.754|16.456|2.155|-12.387|-1.488|1.818|-6.05|-2.97|7.259|-6.768|4.928|11.65|-12.091|-1.125|-12.33|-7.631|8.798|-6.597|8.679|-14.973|13.196|6.856|10.745|-5.676|11.446|-3.348|8.531|7.288|-2.479|10.2|-6.633|-3.922|-0.649|9.414|9.533|-5.166|0.743|4.466|-17.6|33.262|17.25|-0.867|9.054|-8.075|-0.984|1.752|10.972|5.882|8.108|3.624|-6.902|17.056|2.39|13.333|-7.869|-0.951|6.048|0.202|-1.786|15.068|5.288|8.333|-6.796|-16.768|-7.129|-6.491|1.243|8.061|7.423|-8.144|14.286|12.409|24.697|1.603|9.595|2.21|-2.557|6.906|5.303|-9.589|-1.617|-1.067|5.337|3.942|2.086|0.149|4.524|-4.042|4.375|-2.141|4.976|21.206|0.587|-7.428|-5.641|5.787|4.34|-0.935|3.883|2.59|1.619|-1.2|-1.381|-4.34|-2.752|-0.909|-1.786|-2.269|2.504|0.903|-3.484|-0.52|-0.208|-1.566|-4.705|14.7|2.245|-14.328|-9.017|-0.458|-2.532|-1.404|8.446|2.686|2.394|2.182|-1.16|-5.467|-2.632|0.196|-3.448|-8.347|-4.762|5|10.051|0.353|-0.132|1.493|2.998|-1.065|-0.303|0.076|-1.656|12.132|0.437|1.467|-4.495|-0.792|-1.684|-2.1|-1.077|-2.256|4.642|-5.361|7.268|2.455|2.775|3.752|0.969|4.224|3.714|2.041|-1.531|3.774|0.7|-0.02||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||0|0.748|-7.533|7.299|0.664|1.006|-0.584|0.926|2.413|-0.685|-1.226|-2.834|-2.248|-3.3|0.98|-1.96|1.522|2.071|8.795|0.261|0.568|1.779|5.885|0.807|-1.496|-4.252|1.178|3.322|3.287|1.451|0.433|3.128|-1.58|-0.12|4.084|4.701|0.437|0.186|1.343|2.935|1.074|2.327|-2.891|-1.558|3.265|-3.02|-2.19|2.147|-1.972|0.367|1.181|-0.504|-0.034|-2.231|6.962|-0.939|5.438|9.179|-7.924|-1.094|-5.402|2.473|2.598|-2.245|6.144|10.841|1.224|-2.962|3.754|0.713|-0.778|2.214|0.729|-2.942|0.042|1.246|-7.733|5.656|-6.747|12.746|4.049|1.347|-9.196|-1.7|2.117|2.562|-6.649|8.473|-3.644|1.988|-13.171|-18.626|-0.254|-11.141|0.453|5.396|1.601|-0.435|3.578|-0.473|1.363|-0.527|0.938|4.53|0.613|2.402|0.384|0.523|5.003|-1.256|0.864|-0.344|-2.491|1.506|-0.368|2.883|2.507|-6.189|-1.707|5.152|1.083|2.335|-0.772|0.208|-1.235|-1.076|5.687|7.254|-0.85|-0.939|2.353|3.428|-1.419|-0.705|4.05|0.703|-4.113|0.747|-0.17|-0.64|0.372|1.267|-0.748|5.524|2.125|-1.586|1.463|-2.042|0.144|2.426|2.641|2.119|2.934|0.961|-0.636|-2.369|0.586|0.867|5.618|-5.095|-1.402|1.142|2.42|-3.84|3.537|-3.304|-1.605|-4.871|-2.92|2.523|-3.289|2.769|0.834|-3.969|1.091|-0.552|2.577|2.805|8.534|1.961|-0.73|-0.444|0.243|0.488|-0.807|0.283|-1.278|1.706|0.736|1.579|0.334|3.362|4.036|1.088|-1.271|-0.875|5.136|-2.634|-0.091|4.853|-3.083|-3.348|-3.597|-0.668|-2.239|0.716|1.19|0.341|-2.007|1.184|0.681|0.171|-0.594|-1.421
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||-4.348|-9.091|-1.075|1.087|7.614|6.767|0.41|8.564|-9.213|0.907|-14.119|-6.551|-2.05|6.553|-2.59|4.143|-11.054|-6.64|8.79|0.262|4.372|-1.17|-4.471|11.185|0|-6.607|-4.027|-4.657|-3.849|0.712|-5.105|-0.597|-3.039|-6.432|2.144|1.119|-0.556|-2.177|-2.649|-0.132|-12.551|-2.646|0.169|-3.062|-0.652|8.294|0.592|-5.481|-3.037|-3.202|2.254|3.5|2.681|0.343|0.692|-0.287|2.715|2.667|-4.514|1.647|1.19|0.06|-9.731|-1.535|1.016|3.315|3.252|1.212|-3.617|-1.155|2.886|-3.019|4.532|1.22|1.893|3.049|2.757|-3.39|-3.953|-2.825|-0.45|3.855|-2.283|2.938|-8|-1.386|1.187|1.98|2.596|-0.561|11.514|-8.266|7.797|-8.701|-0.45|1.95|6.341|4.326|11.489|1.439|-3.74|1.69|-1.114|-1.644|1.671|-0.416|-1.368|9.431|-0.743|-0.296|-3.709|1.154|-1.702|0.284|7.002|-13.553|13.943|-1.331|7.815|-6.418|3.077|-0.915|-2.671|3.692|27.202|-13.243|14.369|-13.153|-11.36|3.721|-7.593|1.013|-1.986|-0.844|-2.869|1.245|-2.953|-6.524|2.311|0.646|4.878|3.506|5.473|1.198|1.674|5.457|1.301|1.485|14.991|0.573|-2.421|-1.828|-2.321|2.941|-7.009|1.386|2.487|0|-2.595|-3.667|0.671|4.378|2.883|0.362|0|6.142|-4.228|-6.368|-6.441|1.471|2.857|1.019|-1.34|-0.5|-0.332|11.07|4.836|5.618|4.149|-3.292|0.413|-2.222|-0.402|4.632|12.426|-7.245|-1.938|0.869|-1.392|4.358|3.949|-0.921|1.047|0.939|-8.682|7.488|-13.026|-3.107|-2.83|10.417|-10.615|3.668|-6.498|-4.811|0.172|-1.022|-2.167|-4.153|0.643|6.143|7.13|-3.697|-1.56|0.698|-2.551|-2.488|1.005|2.226|4.472|-0.534|9.339|-2.095|-2.597|4.457|-0.578|4.008|3.958|14.558|2.57|1.239|-1.585|-3.302|-0.703|4.146|1.737|1.129|2.839|-11.327|7.108|-1.211|1.225|-5.116|-1.206|2.111|3.021|-2.475|-0.644|1.667|10.526|-11.215|-4.464
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||-8.894|-3.866|4.588|-0.924|-3.923|8.952|3.853|1.877|-10.807|8.237|-3.344|-2.937|23.709|4.915|-0.2|-1.576|-4.695|-10.051|1.024|-2.98|1.427|-0.667|1.869|-1.917|-4.077|-8.952|-0.937|-0.716|-4.772|-2.848|-8.262|0.366|-11.781|-13.131|3.282|6.97|-3.15|0.15|-1.674|3.096|0.974|1.827|3.905|0.381|0.879|-1.033|-5.593|-0.561|-1.259|-2.217|-5.229|2.439|5.393|-1.294|-1.034|-6.189|-7.833|3.253|2.709|-1.991|2.821|4.072|-15.773|-0.298|2.569|1.997|5.162|-5.185|-0.289|4.811|-6.524|6.886|1.495|-2.695|0.257|0.909|-0.709|-5.655|1.9|-3.16|2.041|8.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||-5.696|-3.659|4.459|16.296|3.846|0.775|-14.57|-0.658|-8.982|-0.595|-1.176|-11.458|2.128|6.818|0.571|13.636|-3.75|-1.84|3.822|-1.875|-0.621|3.205|-1.266|10.49|0.704|-23.243|-10.194|0.488|4.061|6.486|-1.07|-4.103|2.094|4.945|3.409|0|1.734|1.765|0.592|-6.111|-6.25|0|1.587|-8.252|1.478|-1.932|4.545|8.197|1.667|-0.552|-2.162|1.093|3.977|-3.825|1.667|8.434|1.84|0|-7.386|-4.348|-2.646|-2.577|-4.433|0|0|2.525|-1.493|4.688|1.053|4.972|-4.737|2.151|-2.105|-1.042|-1.538|-0.51|5.376|2.198|-1.622|-0.538|5.682|15.789|-3.185|-1.875|-1.84|9.396|1.361|0|-0.676|0.68|-2.649|2.027|19.355|18.095|2.941|-15|1.695|-2.479|-36.649|-2.551|-5.769|-5.455|0.917|-8.017|3.947|-2.564|7.834|1.402|-11.57|-4.724|12.389|3.67|0.461|-6.867|2.193|-8.8|16.279|15.591|-7|-5.66|-5.778|5.14|-4.464|-13.846|-3.346|-1.825|9.163|-1.181|-16.447|-15.32|-12.01|-10.132|5.581|3.865|-6.966|-2.966|-0.779|1.094|1.645|-0.498|1.202|0.22|1.337|-1.738|2.414|3.689|5.06|-1.389|4.294|7.288|4.996|-1.981|-2.619|-0.055|8.068|3.833|6.205|-1.04|-5.015|-4.887|-5.045|-4.218|-2.397|-1.514|8.855|-1.972|6.101|3.957|-2.114|-4.07|-10.12|-1.321|-5.176|-0.71|0.752|8.323|4.412|2.376|0.208|-0.523|3.285|-5.025|6.258|0.072|7.571|9.639|-5.733|2.572|-6.609|-3.342|0.401|2.355|-4.582|-4.315|-0.346|3.595|4.443|-4.116|-0.072|7.603|-8.444|-1.02|-2.467|-8.024|-8.047|2.276|3.276|7.557|-5.927|1.437|-4.988|-10.945|-0.797|3.575|-0.271|-2.329|0.233|-0.233|7.743|6.666|-5.798|-4.696|-3.995|-4.905|5.992|-0.253|-2.936|3.824|1.707|2.073|0.532|-3.027|0.233|-5.345|0.802|1.27|2.344|0.903|-3.085|7.801|-2.395|7.649|-0.094|0.665|1.592|-11.937|5.561|2.013|5.988|-2.066|-0.52
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||-6.014|0.355|-1.515|-0.809|2.976|0.962|5.987|-2.484|1.513|-6.154|-8.451|-0.108|2.895|-0.222|-1.099|-0.763|1.889|2.273|1.852|-3.679|1.816|-1.893|-2.709|4.059|-4.315|-2.215|-3.951|-3.472|-1.208|0.485|-1.199|-2.113|-0.234|-3.829|3.981|2.892|-0.718|-4.348|0|-2.455|1.587|2.797|4.634|-4.651|-3.153|3.738|0.943|-0.469|1.914|-5.643|-3.063|2.697|-1.766|-0.22|2.252|-3.478|3.604|4.471|11.607|0.316|4.171|2.016|-0.446|-5.579|-0.628|4.139|2.113|-4.362|2.508|-0.434|-0.108|-0.967|0|2.759|-2.054|8.824|-0.585|4.396|-3.077|4.192|-3.682|7.125|-2.481|9.362|1.097|2.821|3.052|1.176|2.874|-1.196|2.607|-1.807|0.302|-3.639|7.512|-4.911|-5.485|1.571|-0.427|2.478|-4.056|4.227|7.187|1.266|3.947|-0.654|3.378|-1.333|-0.99|4.844|17.959|-1.309|-2.647|-4.135|4.724|-2.868|-0.759|9.336|5.702|-2.46|-1.889|-1.753|2.321|2.155|0|9.953|-5.487|8.242|-18.799|1.957|-13.272|9.221|8.454|10.227|-2.655|-1.686|-0.916|-1.329|-1.621|1.164|-1.305|0.736|1.658|-2.604|1.534|4.015|1.564|-3.191|-5.663|1.292|-4.867|9.003|-2.355|-1.189|4.146|1.809|0.22|-1.087|-3.513|1.436|-2.993|2.323|-2.371|0.622|-2.429|5.162|1.458|-1.016|-1.526|0.689|2.499|0.656|2.408|1.133|-1.064|2.351|3.44|-1.404|1.665|-2.323|4.364|1.978|-0.979|0.123|5.699|1.982|0.933|0.402|-4.598|1.688|2.941|0.268|-3.368|0.26|-2.532|0.637|-3.086|1.631|3.238|4.184|-7.606|-2.433|-1.083|-0.36|-0.239|3.594|4.805|-3.388|1.399|3.285|-0.131|-0.262|-1.926|2.231|-4.988|-0.249|-8.636|1.033|-4.496|-0.219|0|2.928|0.795|6.788|-1.316|-3.129|18.057|4.131|-3.704|-1.486|2.778|-0.69|-3.204|5.049|-3.125|0.96|-0.951|0.822|5.036|-3.472|-3.743|-3.608|-4.785|4.153|10.211|-2.405|-2.349|-0.997|2.73|-2.98|-1.629
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||-1.08|-4.939|0.972|0.915|0.131|1.528|-4.867|1.606|-2.444|-2.326|-5.767|-2.31|-0.504|3.6|-1.88|-1.955|0.056|-1.269|0.891|0.111|-0.333|1.124|-1.549|5.7|11.361|-20.373|-4.505|-1.989|-0.483|-5.131|2.729|1.918|2.006|2.559|0.151|2.366|-1.37|-1.302|-0.1|-2.583|-0.146|-0.339|2.079|0.348|0.6|0.528|3.242|0.417|-1.538|-0.763|-4.704|1.029|2.255|-1.772|1.246|0.905|-1.535|0.975|1.035|-1|-3.985|0.725|-3.364|-0.093|-2.058|-0.591|-0.136|-2.176|-1.011|-0.698|1.059|-0.788|1.196|2.543|-2.264|-3.512|2.233|0.95|3.547|-2.106|2.011|-3.485|3.422|7.451|0.791|-0.345|2.009|2.103|-2.01|0.025|-2.666|2.869|0.812|2.39|5.595|-2.095|-1.638|-2.272|4.196|-0.588|-4.103|-0.51|-5.016|3.278|9.061|-1.505|1.751|0.44|-4.512|2.034|-2.301|0.367|-1.804|-2.513|3.243|-2.848|-1.66|4.398|-1.353|-4.949|-1.623|-3.612|1.518|-4.633|6.398|-3.255|-4.384|14.136|-8.619|-4.913|-5.776|0.784|2.022|3.217|-4.326|-0.332|3.831|-4.246|0.041|3.367|1.164|0.13|-5.508|0.163|1.535|1.297|-1.485|1.899|1.542|3.826|0.988|-1.374|0.044|4.396|1.455|-2.428|-1.622|2.117|-0.321|-6.957|0.818|4.169|-0.045|-2.234|-0.847|-1.812|0.536|2.697|3.651|-2.176|2.108|3.846|0.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||-3.31|-4.082|2.32|5.637|6.25|-4.239|-5.647|-2.074|-3.125|2.05|-1.79|-10.241|-1.386|0.398|1.207|-4.054|-1.708|-0.378|1.536|0.774|2.376|2.434|6.941|7.209|11.399|-16.989|-7.738|0.398|3.719|-1.224|0|-2.39|4.802|0.419|1.489|0|-0.634|2.16|0.652|-7.258|-0.998|-0.595|1.205|-0.2|-3.482|-1.711|2.935|1.996|2.664|0.412|-2.8|-0.398|3.934|-0.207|4.536|2.889|1.124|1.598|0|-1.573|2.535|0.231|-5.252|-0.218|0.659|-7.332|0|2.72|4.595|-1.509|-3.333|3.226|-2.105|2.814|-2.737|1.496|5.643|2.074|2.118|-3.409|6.024|13.388|-5.426|-0.769|-3.226|4.134||-2.519|1.535|-1.013|-4.126|6.46|6.612|4.011|11.859|-8.772|-1.156|-6.486|0.817|-2.653|-7.824|0|3.807|-5.742|4.239|-0.743|5.483|11.662|-11.825|5.707|3.662|-0.281|4.706|-2.017|-1.42|-4.865|18.211|1.954|-0.647|-1.278|-0.949|7.85|-4.87|-3.145|1.923|4.698|4.561|-1.724|-25.831|-12.135|-16.51|1.912|13.449|-5.533|0.205|-1.596|-2.271|0.04|-3.581|-1.13|1.646|-1.322|-0.451|0.17|-1.062|2.073|4.993|0.3|-0.459|3.487|3.702|-3.749|0.268|0.749|4.478|0|1.5|5.937|-1.474|-6.864|-0.977|3.998|-1.736|2.743|4.913|0.07|1.257|0.452|1.967|-4.764|-2.349|1.723|-4.203|0.553|-1.547|2.777|-3.5|4.281|2.447|1.168|5.65|1.022|-0.447|1.871|4.297|-4.458|-3.336|4.371|0.846|11.327||2.937|-4.649|-1.217|-1.203|6.739|-6.39|0.577|2.969|3.878|-4.086|-0.811|-6.677|-0.441|-2.531|4.193|0.932|5.297|-1.708|0.917|6.138|-0.353|-2.662|2.194|0.059|0.618|3.695|-8.057|-0.558|1.675|-6.278|-2.541|-10.03|-1.244|-3.297|3.243|2.741||5.038|3.07|-1.238|-4.304|6.873|-5.054|1.595|-3.418|-1.001|-6.277||2.872|1.374|5.221|3.817|1.236|1.57|0.262|1.491|0|0.16|0.888|-3.68
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||-1.86|-6.616|8.841|-3.488|-1.792|12.378|-8.606|5.211|-2.499|-5.608|-1.675|-7.507|-4.157|5.494|-1.519|3.921|-11.075|-6.442|-5.396|-4.345|-5.343|-1.506|-6.943|8.55|4.533|-6.367|-7.97|-7.354|0.073|-0.364|-4.422|-4.78|-6.823|-1.507|1.505|2.052|-2.647|0.135|0.841|-1.559|8.47|3.956|4.298|-1.966|4.629|4.291|2.578|1.76|-1.154|-2.014|-1.885|2.493|0.96|0.57|1.526|2.79|-1.078|1.123|-3.935|4.096|3.416|-3.159|-6.755|-4.493|2.63|2.845|0.469|0.298|0.409|-1.518|-1.073|2.594|6.999|-1.115|-5.443|-0.407|1.737|6.105|0.119|0.425|-1.507|2.051|-2.369|3.721|-4.527|4.058|2.539|0.836|-2.867|5.043|0.419|-2.469|-1.917|1.99|11.625|-8.727|0.145|-0.738|2.737|-1.816|-3.402|2.499|9.1|-3.006|-1.37|0.226|1.489|1.787|-0.771|-2.169|16.832|4.201|5.574|-2.019|2.457|-8.585|23.131|9.863|3.603|-7.041|-4.457|6.612|-1.655|-5.523|9.239|-2.283|-3.246|-7.26|-27.097|0.038|-12.855|1.08|0.697|-0.541|5.472|-1.371|0.264|1.43|-0.974|2.897|2.464|2.94|-0.801|1.021|3.036|2.983|-1.191|-1.335|-2.049|-4.402|5.594|3.191|-1.106|0.464|-1.843|3.043|3.949|1.816|-2.631|-5.865|-0.059|-2.018|-1.321|10.986|10.392|0.59|-0.071|2.39|9.172|-0.132|2.659|1.665|1.744|2.469|-4.711|2.604|4.489|2.878|-8.343|-0.729|1.784|-6.403|2.8|2.333|2.95|-4.455|1.441|-2.976|0.534|7.805|0.318|1.033|-1.507|4.898|-3.951|4.828|-4.061|-2.311|0.515|10.48|-0.39|-2.546|-6.473|-0.246|-5.543|-1.465|-1.268|1.533|2.603|5.17|2.318|5.114|-0.074|2.848|-9.564|13.237|-4.14|-2.737|-1.35|-3.212|0.233|-4.45|-3.577|9.548|1.825|-2.65|-7.404|6.325|-3.742|-4.426|5.176|-3.522|0.63|6.481|-7.038|-1.263|7.165|-9.093|4.017|-3.277|-2.735|2.706|4.021|-1.997|-3.057|-1.84|2.971|0.372|-5.036|-0.488|-5.593
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||-2.473|0.657|3.617|-2.172|5.43|7.378|-0.04|1.817|0.896|2.121|-1.556|0.494|-2.8|4.646|-0.583|-0.579|-1.468|-3.082|2.803|5.079|-8.548|2.275|-5.756|2.388|2.004|-2.602|-1.804|-5.504|6.425|9.429|-3.933|-2.138|3.793|2.736|1.345|4.661|-5.8|0.878|1.398|-5.183|0.242|-0.561|7.49|-0.811|-2.457|1.867|-1.422|-0.788|-2.862|-4.833|-2.76|-2.968|1.581|-4.895|2.878|-4.402|5.669|-0.073|0.182|-2.171|3.843|0.259|-2.175|3.372|-0.075|-2.304|-4.506|5.959|-3.946|0.107|-0.636|4.047|2.065|1.992|-0.986|4.312|7.209|6.025|5.154|-2.624|2.987|-1.861|0.845|-3.575|-3.997|1.32|1.929|-1.936|-2.279|-7.918|1.855|4.202|2.986|10.048|3.55|-7.734|-4.185|-3.775|2.055|-0.341|-7.205|4.423|12.826|-3.249|11.637|-5.431|0.913|-1.515|-0.377|5.159|-1.37|-5.589|-4.919|-6.258|0.455|-16.506|22.92|0.17|9.753|-14.825|0.159|12.494|-2.955|0.7|19.634|0.447|4.622|-23.57|-25.361|-3.978|-12.361|0.826|2.849|4.854|-4.235|-0.027|-4.037|0.159|-3.099|2.065|-5.995|0.867|3.568|1.91|-0.235|0.895|-1.248|3.89|0.653|1.1|4.872|1.79|-0.496|1.032|3.48|-0.727|2.357|-1.467|-0.818|-3.425|4.657|2.192|0.409|1.792|-1.76|-3.136|-1.411|1.71|6.539|-0.582|1.112|-4.318|-10.601|1.678|2.358|2.721|-0.476|4.64|5.279|-4.329|-1.847|-3.877|-0.501|3.065|1.012|1.62|11.15|-3.989|-1.28|3.922|2.661|0.07|-2.427|2.38|-6.451|6.485|-1.579|-1.554|4.853|6.048|0.605|1.457|-7.222|-1.782|1.923|-1.955|3.58|-6.335|-3.34|4.41|0.377|3.224|-0.353|-9.835|2.479|1.456|-2.39|-8.021|-0.708|1.164|-1.73|0.471|2.817|-1.931|2.747|3.214|0.443|0.765|1.423|6.547|-0.446|-3.285|-1.051|4.854|-2.517|3.329|-0.208|-4.746|-10.712|2.752|-0.899|-4.657|1.56|0.878|-0.146|-1.794|1.456|2.615|0.791|2.747|-4.788
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-4.457|-12.457|12.906|-5.132|4.043|9.068|-3.065|0.895|-5.968|-5.904|-13.404|-10.889|-10.269|-1.182|6.786|8.381|-15.916|-2.614|-4.545|-1.579|-7.916|3.598|-9.298|13.09|5.43|-7.917|-5.697|-3.416|0.765|-0.759|0|-4.874|-10.501|-5.207|4.984|-0.321|-2.194|-0.156|-0.467|-2.727|8.553|1.503|5.088|1.604|7.061|10.782|-1.867|-1.23|-6.513|-0.191|0.965|1.172|3.018|1.429|1.66|10.297|3.555|1.199|0.725|9.524|-4.352|-3.61|-3.073|6.71|3.337|1.805|-0.738|-0.836|0.631|-5.137|-0.496|2.388|4.792|-2.188|-2.29|0.769|1.562|1.053|1.333|-0.531|0.802|-0.267|-0.794|1.34|0|-0.798|0.535|-1.058|-3.077|0.515|-3|0|4.712|3.523|6.957|-10.853|2.653|-1.823|2.4|0|-8.088|12.088|8.982|3.406|-0.92|-3.55|1.807|-0.896|-2.332|-1.719|-1.69|-4.054|1.37|-4.948|2.4|-3.599|3.733|5.932|7.273|-8.587|-3.476|4.762|-7.99|-9.346|15.989|-1.862|0.804|1.913|-20.779|-0.431|-20|-0.685|5.036|-0.358|-2.448|0.704|4.029|5|-2.622|8.097|6.926|-0.858|-2.917|13.208|-0.935|2.885|-3.256|-0.463|1.887|1.435|-0.476|0.962|4|3.627|-13.453|0.905|12.183|6.486|-2.632|-3.797|-1.741|9.239|-3.158|7.345|6.306|-3.757|-3.081|8.182|7.843|6.62|2.867|3.717|-3.584|2.198|-1.444|2.214|-3.214|6.205|2.139|0.062|3.267|-2.422|1.603|3.262|6.087|1.5|4.907|-0.917|2.927|2.122|-3.066|-0.761|0.748|0.375|-2.202|0|-0.457|1.408|1.868|3.922|-6.798|-2.093|-4.051|-0.427|0.862|-0.017|-0.514|-1.153|-0.017|9.259|-3.983|5.516|3.797|6.968|-1.224|-1.28|5.644|-1.376|-2.577|-0.554|2.695|-11.117|13.657|-1.229|8.789|-7.817|2.505|0.032|-0.462|4.506|-1.122|5.882|-2.299|2.353|0|1.19|0.239|-4.773|-2.222|-2.174|-3.967|5.275|-1.728|-0.43|10.714||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||11.884|-5.761|10.066|-7.166|3.453|11.467|-4.386|3.478|1.941|-1.353|-0.08|-12.842|-3.358|4.762|0.477|-8.818|-11.523|-1.406|4.263|5.23|-22.11|2.943|-5.786|10.969|-5.106|3.202|9.395|0.965|-0.241|-6.099|0.363|-4.943|-15.163|-5.571|6.732|1.193|1.72|4.493|-2.974|-7.143|-1.731|-7.729|1.802|1.156|4.848|5.978|2.274|-8.167|-4.307|-2.931|-5.844|7.037|-2.664|0.982|0.171|0.819|4.225|4.706|7.432|4.878|10.551|4.985|-6.983|-0.682|6.671|6.045|4.433|-6.646|-11.34|-1.425|2.875|2.543|8.464|3.236|-4.482|-4.431|8.32|0.969|-0.642|9.298|-0.35|6.716|-2.722|2.226|-0.185|7.57|4.149|2.335|3.744|1.794|5.189|-2.079|11.713|-15.371|16.244|-5.516|-3.248|-0.691|8.229|6.423|-4.171|5.585|11.497|-0.949|1.2|-0.833|-0.474|5.764|-6.007|4.944|4.387|1.043|-1.032|5.874|3.83|-8.083|2.13|9.316|2.384|-1.901|15.541|-1.987|5.594|-0.522|11.004|6.256|8.817|-15.472|-17.957|-1.824|-12.5|2.732|4.125|2.628|0|3.318|4.082|-0.779|-6.277|3.788|3.286|-1.389|-0.766|-1.657|2.786|8.027|11.776|0.187|4.501|0.591|3.252|-0.102|1.026|2.848|5.1|-2.906|9.811|0.955|-5.631|-1.878|-1.093|-0.651|-0.325|0.326|5.498|-0.114|-0.228|3.546|-0.471|-0.235|-3.182|0.571|2.339|-3.39|1.959|5.34|0|4.304|1.152|2.092|4.082|2.083|-0.277|-1.501|6.386|0|-2.27|-0.704|2.158|4.042|-3.188|5.344|3.312|3.426|-8.507|11.667|-3.692|-3.11|-3.163|5.397|-3.817|-0.758|-6.117|-1.678|-1.379|5.685|3.939|-6.516|6.647|13.162|0|0|0.515|0.518|0|-1.026|-0.51|2.439|-1.88|2.094|0.88|-0.351|0|0.352|0.176|0.71|-1.228|3.074|-0.718|-0.358|1.085|4.735|-0.565|-1.667|0|-1.818|2.23|-0.555|0.185|-1.46|-3.351|5|9.091|-2.941|-1.923|-5.023|1.389|2.37|-1.402|-9.322|-2.075
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||-3.668|-4.916|-8.567|1.481|0.117|3.809|-1.241|-13.048|-1.911|1.984|-5.803|-1.102|-2.033|1.222|10.992|-9.085|-1.471|-3.665|-1.277|-4.556|1.413|-8.013|1.763|2.979|-1.426|3.532|-4.744|-2.106|0.598|-0.835|7.654|-0.519|-8.763|-0.706|3.432|4.52|-5.851|1.402|-5.118|0.128|2.982|-4.438|5.675|-2.291|-0.801|-3.127|-2.797|-2.421|-3.636|-0.023|-2.104|-0.645|1.056|1.761|-4.227|0.132|-2.502|1.962|-1.014|1.4|-0.566|0.723|-1.744|-1.963|-1.681|3.169|6.743|-4.622|5.473|13.137|-10.061|0.683|2.809|4.4|-0.302|8.984|1.111|2.186|-3.001|1.623|2.495|2.408|0.147|10.211|6.932|3.405|-1.968|2.044|3.296|-2.562|-3.617|2.899|3.828|-0.701|-4.812|-5.195|2.948|-4.891|17.375|1.279|-3.479|-1|4.408|0.623|6.551|-1.471|1.408|17.128|0.733|2.814|2.182|-0.256|12.633|4.145|19.619|-12.429|18.804|0.413|7.074|-9.296|-12.588|20.878|5.528|1.821|9.519|6.313|1.417|-1.587|-16.707|-9.236|-13.222|-4.519|-0.33|-0.15|-4.85|-1.876|-6.979|-1.815|-3.289|0.099|0.748|3.377|1.016|-1.412|0.18|-1.793|-5.513|1.502|-0.338|4.123|6.421|0.782|-3.033|-1.316|5.469|1.379|2.983|0.428|2.187|13.127|-6.275|-0.154|-0.4|1.182|5.514|2.558|-1.033|-2.023|-4.37|1.168|-9.229|-5.83|-19.492|0|-2.911|-3.971|2.279|5.88|2.014|-5.178|4.386|-5.168|4.524|0.797|3.719|-1.892|-1.943|0.399|2.827|11.151|2.281|-2.329|-3.986|-8.578|-13.462|3.503|3.162|2.182|-9.426|7.651|-4.006|-1.432|-9.654|-7.175|-3.99|-2.788|7.143|6.648|-1.096|1.53|-3.781|-8.453|-2.827|2.159|3.395|-1.18|0.124|-3.337|2.213|8.035|-0.166|-0.789|-0.393|-3.447|0.893|-2.124|0|-1.96|6.558|0.756|-1.33|-1.815|-1.227|1.924|-20.676|-0.203|2.711|-2.193|-6.797|2.21|-0.507|-2.429|4.048|-1.188|1.351|3.116|3.406|6.561|3.109|-6.057|1.733
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||-3.776|-4.058|0|7.477|2.067|2.778|-3.774|1.113|-4.407|5.28|-3.101|-11.157|-1.493|4.243|-0.702|2.594|-0.573|-2.921|-5.767|0.263|-3.304|2.075|1.314|7.334|8.909|-15.455|-7.784|-2.339|-1.384|3.708|-4.784|-3.304|2.483|2.309|2.85|-0.473|-0.588|1.069|-0.473|-3.754|-3.724|2.011|2.286|-1.13|-10.334|1.439|3.511|2.62|1.778|2.506|-0.114|1.501|0.815|-1.716|2.222|3.261|0.853|0.367|0.988|-1.22|-2.031|1.332|0.978|1.112|2.405|1.935|-1.65|-1.005|1.531|1.031|0|-1.272|-2.602|0.623|-0.988|4.787|4.178|1.505|-1.482|-3.385|2.811|13.011|-6.901|-3.005|3.977|-1.262|1.422|-1.264|-0.28|-3.903|-3.381|3.499|2.909|11.592|10.788|-7.154|-1.565|-2.74|6.656|-0.324|-8.715|4.637|2.862|-1.565|-1.389|-1.069|1.55|1.896|-2.765|-0.762|2.34|-0.156|1.905|-2.022|2.389|-7.101|12.667|6.572|4.647|3.263|-8.275|11.155|-2.481|-4.029|18.696|-6.883|16.785|-22.385|-18.413|-9.116|-11.125|-2.476|1.923|1.961|-5.336|-2.818|-1.444|3.33|-2.682|-0.112|-1.213|-1.84|0.435|1.545|4.74|3.222|8.69|0.522|2.13|4.596|3.309|0.579|-2.125|1.437|3.726|2.287|1.548|3.195|0|-6.006|0.756|-0.302|-0.748|0.451|2.782|2.373|3.947|-2.251|4.538|-1.815|-2.572|0.161|-4.462|0.464|-3.72|1.511|1.223|3.645|-0.473|0.795|1.945|0.489|3.02|3.472|8.679|1.145|-2.239|0.563|0.377|2.907|2.584|1.004|-3.113|2.8|-6.367|4.706|0.394|-3.238|-0.756|6.012|-5.671|-2.218|-6.076|-2.538|-7.075|5.124|1.002|2.568|-3.947|2.53|-1.658|-3.21|2.975|3.596|1.742|-2.712|1.375|-2.349|0.337|2.062|-4.746|1.664|-1.958|-8.915|-1.029|2.874|-7.032|2.009|-0.429|-1.13|-0.562|-2.865|1.103|2.257|-2.61|1.534|-4.527|-3.841|-1.389|1.931|6.293|2.238|-0.97|-2.035|0.821|2.669|1.136|2.624|-5.898|1.532|-1.238
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||0.118|-4.885|3.788|-0.291|5.583|21.733|-2.263|3.163|-4.323|-8.564|-8.222|-4.393|0.698|5.399|2.451|1.857|-5.847|5.266|1.677|-0.386|-9.745|15.164|-15.28|6.19|11.23|-18.828|-3.81|-3.525|1.534|-9.234|-2.533|-4.944|1.218|4.836|-0.814|3.223|-0.788|0.7|1.468|-9.705|-2.785|0.501|6.78|-0.223|1.399|3.648|0.376|-8.15|-3.776|-6.317|2.9|8.601|8.177|-6.871|-1.72|2.831|-4.397|3.683|0.264|-0.871|3.378|-0.27|-3.133|-4.01|2.747|-0.682|0.643|-1.354|-1.991|-0.659|2.405|3.811|0.308|1.607|0.992|-0.27|3.974|-1.881|1.964|-0.28|2.633|16.444|-2.711|6.59|-2.7|5.145|0.416|0.119|5.455|-3.625|-3.046|8.243|1.742|5.085|0.068|-5.513|-6.081|3.04|-6.821|31.16|-8.72|11.068|-0.459|-4.876|3.698|-1.56|1.508|4.988|2.019|-2.978|24.976|-1.638|1.466|-2.385|5.01|-10.413|13.096|4.899|2.065|-8.092|0.452|15.872|-8.995|-0.264|14.709|-1.078|-0.536|-10.881|-23.725|-5|-14.642|-7.529|1.229|-2.691|-1.647|-0.059|5.915|3.948|-0.451|0.779|-2.716|6.887|-1.069|-1.318|-4.831|-2.269|4.018|6.018|0.407|2.434|4.964|-8.177|-0.732|-2.907|8.861|10.147|1.975|-0.158|-1.705|-3.659|-4.698|-1.473|-11.975|-4.65|1.797|-0.714|5.856|4.405|3.329|-3.539|-5.802|-3.858|-7.722|-0.328|-2.449|0.913|4.141|8.764|-0.485|-4.677|12.907|-5.716|1.879|0.314|-1.424|9.789|-1.341|-1.779|4.33|3.191|5.539|-3.816|-2.458|-9.472|-7.471|-2.13|-3.927|-2.428|-4.632|6.291|5.726|-2.316|-7.135|-1.55|-2.957|4.123|-0.156|-8.006|0.919|2.377|-4.403|-0.189|1.099|4.807|-3.011|2.489|-7.291|-2.694|-3.09|-2.833|4.739|-2.124|0.786|0.748|5.185|2.906|-1.409|0.235|3.157|-4.808|-3.221|-3.539|-1.446|4.955|-3.365|-1.571|3.79|-4.221|0.212|-6.561|-0.296|-0.588|8.157|-1.173|1.058|-1.15|0.737|-1.248|2.978|-2.771|-4.192
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||-0.532|0.872|0.472|2.841|2.486|-0.985|-5.578|1.414|2.982|6.029|-1.734|-8.162|-0.397|5.216|2.349|-0.847|-8.285|3.414|7.87|-2.396|-2.541|3.336|-11.272|6.15|6.553|-2.972|4.703|1.842|-1.093|-3.107|-1.667|-6.494|-3.084|-6.694|2.282|-0.18|-3.972|5.85|1.61|-6.755|4.589|1.099|-6.239|13.442|0.588|6.69|-2.975|-3.774|3.154|5.599|-0.843|0.423|0.071|5.436|2.754|-3.968|3.419|3.459|-1.472|10.531|2.277|2.606|4.116|-0.373|-0.832|-0.092|2.654|-0.566|-1.85|-2.525|0.818|23.18|-1.326|2.958|4.27|-6.748|6.478|5.335|-6.061|-2.278|2.69|-0.812|-1.71|6.561|-15.416|1.566|-1.135|4.194|5.802|2.687|-0.811|3.23|-1.065|-1.054|7.071|-9.876|3.873|3.776|2.599|4.848|-3.098|6.605|1.819|-3.408|-1.742|-3.591|1.719|5.982|-3.211|-2.614|-0.611|-2.46|5.201|2.849|3.333|-7.598|3.178|3.965|-2.05|11.957|-8.051|7.394|0.06|3.97|-1.165|9.684|5.611|-10.089|-20.749|-3.961|-14.803|4.32|-1.384|6.463|1.263|-3.33|0.446|-2.288|-3.368|6.622|-0.558|-3.759|5.317|5.113|0.96|-3.476|-1.82|2.927|-5.74|9.42|3.422|-3.192|4.288|17.656|-2.092|1.654|-0.118|3.48|-5.427|4.653|-6.285|0.972|4.418|-0.593|0.657|-2.957|-5.168|4.902|2.908|2.432|-2.778|1.866|0.241|6.834|1.505|-4.679|8.238|1.787|7.698|14.395|1.723|0.869|1.768|-3.251|-2.339|-3.933|5.325|0.424|-4.77|4.565|3.772|0.264|-3.726|-3.355|2.431|-8.231|-3.561|-8.174|3.453|-0.281|-2.933|7.557|-2.92|-2.16|0.914|4.559|2.735|-0.391|0.34|1.65|1.401|2.899|0.742|4.081|6.055|5.347|-8.967|-2.741|-1.634|2|-2.2|-5.178|1.57|0.791|1.935|-3.502|1.181|3.42|2.163|0.561|5.592|8.846|-15.858|2.488|-2.427|2.403|2.986|-3.3|-3.195|5.387|-3.728|-0.162|-0.008|4.383|1.257|4.653|4.42|-2.399|5.311|-5.56|-2
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||-4.933|3.721|||-3.153|8.293|-4.206|-10.833|||0|-11.111|12.5|7.143||4.186|0|0.939||-1.389||-1.818|-3.93|6.019|-19.703||-7.241|-6.452|13.971|||0|11.02|2.51|-1.24|0.749|0.083|11.111|-8.085||-9.266|-5.474|2.622|-2.198|3.019|-3.636|5.769|-1.887|1.923|-3.704|-6.897|-3.301|9.055|1.852|3.846|6.122|6.522|-2.128|0|-9.615|-4.412|-9.934|-2.581|-4.615|2.524|5.316|0.333|3.448|6.618||2.642|-5.357|7.692|4|-1.575|-5.224|15.17|3.791|8.257|9|5.556|-1.639|-6.154|2.632|-5|-2.439|2.5|0|11.111|-13.043|15|19.205|4.138|27.193|3.636|2.804|-6.957|0.877|17.526|-14.159|-6.612|10|-15.385|12.069|0.87|-10.156|1.587|0.8|-7.407|2.273|7.317|-1.6|6.838|-9.02|9.915|-19.863|24.15|12|0|-4.545|-20.29|30.806|11.053|-18.103|10.476|-15.798|38.556|-44.307|-26.545|-4.098|-10.809|-2.576|-3.65|-8.361|-1.967|-11.594|-1.429|-0.85|2.616|-1.714|-1.961|2.586|8.75|1.587|0|-2.507|-0.585|-5.797||21.908|-2.076|1.404|0|-1.042|7.865|8.98|-7.547|-2.93|-9|-11.765|-11.688|-4.938||-1.22|-5.093|-1.818|||||-1.566|-3.664||-0.215||-4.908|6.304|8.747|-2.759|-3.974|4.138|-8.805|9.655||-2.466|-3.043|0|6.408||3.669|0.482||2.217||-5.8|-2.045|3.044|-3.612|-5.342|4|-10.714|-5.441||2.5|-7.473|1.079|||-0.714|0|-1.408|-2.906|6.752|-4.028|0.175|5.556||-3.571||-2.609|0.877|0.885|-3.22|-1.882|-1.653|-3.2|-2.95|-0.77|12.87|0.07||-5.803|-4.389|0.472|0|-5.224|1.824|-4.165|-1.914|5.263|-1.042|3.704|0.778|-11.918||11.45|3.968|8.621|-6.3|5.722|1.826
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||-2.943|-3.508|-0.883|1.798|4.154|2.458|-2.399|8.302|-2.593|-4.818|-1.161|-5.176|0.11|2.834|-1.121|4.45|-3.339|-3.443|6.025|5.052|-4.254|6.518|-10.1|3.944|9.739|-10.789|-10.7|-0.954|6.699|3.955|-5.725|-2.509|1.244|1.526|1.604|0.214|-1.582|2.431|-2.219|-4.587|-4.015|3.609|-0.894|-0.297|-0.835|3.35|1.077|-3.323|-0.885|-2.726|-5.768|-2.074|4.376|-4.192|4.762|-2.961|0.723|1.235|-1.532|1.416|-5.402|3.535|-5.457|-0.211|1.283|1.431|-2.823|4.079|1.968|1.868|-3.176|1.251|1.038|2.545|-3.742|-0.133|4.655|2.726|-1.877|1.283|2.785|0.442|-2.395|-0.996|-3.124|12.101|0.31|-2.024|3.564|-4.361|-4.637|-0.048|1.111|3.864|7.672|-10.32|-0.578|-0.048|4.952|3.667|-8.309|1.215|3.471|-4.285|-0.24|-1.187|3.032|6.234|-7.63|-2.251|8.942|1.768|0.733|-3.244|10.285|-11.172|12.514|5.418|8.084|-4.207|-9.091|8.283|6.182|-11.256|10.431|-0.435|13.399|-2.943|-18.833|-8.022|-11.005|-4.474|1.499|7.743|-3.881|0.643|0.092|-1.294|-1.454|1.869|-2.467|-0.597|0.914|-1.731|-0.566|4.603|0.458|0.854|-1.725|2.895|8.86|-4.505|2.021|-2.407|6.375|2.035|3.177|0.479|0.093|3.475|-7.232|0.404|0.836|0.666|5.193|2.852|-2.664|2.207|-0.598|-4.203|-5.993|1.421|-4.165|3.069|-1.678|4.148|0.312|4.786|1.734|0.68|5.469|-3.256|0.922|1.734|3.236|-0.929|0.537|-0.565|3.506|4.98|0.818|0.495|-0.907|-4.036|-5.964|2.827|0.949|-5.305|-0.741|9.187|-2.168|-9.98|-2.727|2.23|-5.566|7.16|0.917|0.856|-4.639|3.827|-0.385|-2.161|-6.889|1.201|-7.084|-0.842|-0.55|0.844|-2.539|0.902|-0.94|-1.368|-3.034|-0.336|2.362|4.181|4.493|2.194|0.358|2.898|-5.147|-2.271|-4.501|7.983|-4.497|-2.85|4.339|-10.942|-5.46|4.549|-3.078|0.67|5.992|-0.53|2.955|-1.345|2.529|-4.48|0.286|-1.88|-1.005
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||0.107|0.58|0.898|0.123|-10.89|0.82|-0.958|-0.447|7.961|0.078|-8.419|-2.001|0.293|3.499|0.036|-1.402|-0.144|7.609|-1.534|12.397|2.497|-5.987|3.466|-0.509|16.098|26.537|6.36|-1.372|3.215|1.506|-5.865|-0.979|0.192|1.691|1.162|3.167|-1.207|-5.15|-0.527|-3.91|0.183|1.84|1.319|-2.372|-2.609|1.291|-0.641|-0.479|3.681|-2.066|-3.062|-2.432|4.566|-2.213|-2.371|-0.134|2.205|11.878|-1.208|1.134|2.39|-5.389|-3.033|-0.692|0.552|-0.993|-3.216|-2.318|3.674|1.104|3.469|-0.042|1.262|0.613|-0.211|-0.295|5.227|0.512|0.402|-1.214|-6.174|3.119|0.537|-0.767|-4.44|2.228|-1.01|1.125|1.696|-1.667|2.107|0.213|2.001|6.019|5.268|-6.429|-17.704|-2.015|5.549|0.525|-6.523|2.362|0.901|-0.523|-0.906|-3.825|-0.601|0.373|-0.967|5.235|14.171|0.723|0.923|-0.107|4.131|-13.602|13.837|6.878|6.447|-4.213|-7.197|9.192|-0.913|1.266|13.352|3.631|-3.119|-17.34|-14.487|-1.561|-11.102|-5.703|-3.447|2.592|-5.203|-3.963|1.418|6.768|-1.077|0.707|0.696|0.302|-0.285|-2.83|1.23|2.457|10.176|-5.701|10.756|-2.102|6.162|-5.652|-5.091|-3.047|5.633|4.06|3.388|-0.914|-9.242|0.476|-5.405|0.258|0.113|3.286|-0.432|0.166|2.611|0.913|8.503|-4.429|-1.513|-2.737|-4.086|-8.278|5.127|3.403|-1.562|3.882|-0.846|-1.407|0.941|-4.884|-3.69|-3.263|11.866|-2.256|1.874|-1.635|-1.172|0|3.12|-2.625|-5.587|-2.088|-6.401|6.572|-3.483|-3.392|0.925|7.733|-21.65|0.497|-4.585|0.123|5.988|1.995|1.41|-3.56|3.311|2.223|0.429|-2.342|0.48|-0.417|8.846|6.282|-5.036|2.428|-4.881|0.674|2.338|0.544|6.56|-0.375|-0.374|-5.681|-88.442|||||||||||-8.634||-5.093||-0.305|||4.082||771.685|-1.346|-0.598|-0.924|-4.093
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-2.055|-7.597|-2.319|1.126|0.756|3.523|2.405|1.629|5.933|4.157|-4.198|2.879|4.152|10.587|2.216|-2.911|-6.619|-6|-1.424|-1.404|0.325|-6.862|3.77|5.642|4.994|-11.054|3.751|-0.639|0.859|2.195|-0.654|-7.839|-6.043|0.284|2.924|4.057|-3.992|2.803|-3.385|-2.453|-6.936|-1.385|10|-7.814|4.784|0.928|-2.091|1.01|-0.092|-0.819|-7.492|-3.02|5.422|-0.343|1.656|6.204|0.84|-0.186|1.226|0.284|-0.564|-0.932|-3.767|-5.588|-1.583|-0.662|-3.36|-7.749|5.284|12.304|12.906|3.996|-2.204|23.362|-5.269|-1.499|5.603|-4.089|-2.506|-3.197|6.958|-0.118|-4.499|1.253|-6.596|-2.792|0.624|2.343|-0.74|-4.541|-3.693|-2.372|6.25|7.359|4.407|-9.324|4.08|-2.825|14.881|13.36|-3.137|5.809|-0.276|-2.685|-0.667|-0.925|3.699|2.817|3.348|-1.151|12.097|9.347|-6.897|-4.094|-2.905|-5.899|24.329|-2.273|-4.667|11.317|-8.333|33.636|-7.173|-14.595|32.143|-16.832|31.169|-21.429|-19.54|-15.417|-7.692|1.157|-3.855|-1.595|1.875|-9.605|-1.117|-3.97|0.215|-3.125|-0.518|-8.095|-1.869|4.799|-9.646|-5.833|6.857|4.66|1.514|7.31|2.073|-3.5|-2.439|-3.119|21.609|1.163|-10.881|0.521|-9.434|-39.08|-8.373|-1.606|-1.781|1.341|0.466|-3.98|5.957|-2.917|-7.393|5.395|3.892|0.89|-6.373|-11.189|-4.649|1.218|6.966|1.831|-2.542|-6.583|1.053|0.678|3.692|4.839|-8.09|-1.625|7.623||3.963|4.634|2.912|-4|14.011|2.535|-8.505|11.816|-10.934|-8.545|1.914|1.951|-8.767|11.403|-14.17|-8.453|0.667|-0.971|-0.194|-1.338|1.121|7.303|2.553|-0.844|-5.765|13.034|0.09|13.13|2.138|-7.251|1.154|-4.247|1.689|2.732|-5.963|3.563|3.186||3.553|-3.431|0.741|1.759|4.737|-2.564|28.374|4.759|-1.561|-5.879|-0.949|-6.509|-0.059|1.867|4.732|4.62|2.782||-4.436|-8.462|5.313|10.345||-7.051|-4.878
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||-8.929|-9.63|-2.436|-4.048|-0.291|15.197|1.066|1.276|-8.157|2.779|-9.362|-9.171|-3.761|0.461|-2.778|-8.674|-11.833|-5.068|-5.195|-2.9|-0.439|12.5|-2.613|1.253|17.512|-9.347|-5.47|-8.355|-2.628|8.707|-12.291|-2.445|-6.934|-9.332|3.036|5.668|0.972|4.751|1.029|-7.798|-1.658|-5.02|5.067|-2.716|-1.193|7.94|-6.613|-9.601|2.602|-3.584|-1.239|7.414|-0.942|1.143|0.962|3.792|1.726|4.787|4.097|-3.319|-3.612|11.379|3.695|3.965|0.248|3.737|5.007|-3.651|-9.015|1.079|-1.302|1.198|3.086|-1.937|-3.505|1.905|4.738|-5.425|2.913|0.98|6.806|11.047|1.475|6.27|-4.204|0.909|2.484|0.312|4.221|-2.532|-2.469|0|2.208|1.278|3.3|2.02|-2.623|-0.974|2.667|10.701|-3.214|5.66|-2.93|-4.878|8.302|-4.332|-3.819|9.506|4.365|3.067|3.165|1.499|4.709|-0.889|-2.386|-9.608|12.583|7.857|19.658|-8.594|5.205|-0.273|0.826|8.358|3.077|3.503|8.651|-34.169|-15.251|-1.521|-10.847|4.61|2.92|6.615|-3.019|1.923|7.216|0.207|0.833|-3.03|1.852|1.461|-2.245|5.376|-2.311|1.493|4.454|-2.391|-2.128|-2.893|8.036|8.475|-12.128|-0.844|2.82|1.991|0.893|-7.629|-3|-1.961|-3.774|-1.852|-0.735|0.369|8.4|-3.101|-4.444|13.924|-0.211|3.712|-2.966|-0.422|-3.166|-1.31|0.609|3.571|-1.653|-5.098|-0.971|-5.505|0|2.83|8.163|0.204|-6.411|-1.415|-4.505|-8.264|1.681|1.709|10.377|-2.752|-1.802|4.717|-3.636|0.917|-2.679|6.667|-0.943|0.952|0|-2.778|-8.475|-1.667|-2.439|11.818|1.852|0.935|-3.604|-12.598|0.794|6.78|-1.667|0.84|10.185|3.846|2.97|-0.98|5.809|2.991|0|6.364|-0.677|-2.851|-0.87|-2.954|4.176|1.563|-0.885|-2.165|2.212|-3.419|-0.637|0.641|-0.847|4.889|3.926|0.932|0.704|-2.961|12.276|0|-0.128|0.772|-1.646|1.282|0|0.58|0|-2.207|7.162
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||1.584|2.157|0.663|4.146|5.781|-2.336|0.065|1.316|0.396|1.953|-3.821|-5.508|-0.366|-3.529|7.8|0.896|-4.985|2.11|1.769|0.19|2.133|5.31|-2.586|3.288|9.118|0.829|10.308|-1.716|-1.608|-0.718|-1.648|-0.701|-6.894|-3.094|0.141|0.424|-0.352|0.071|-2.207|-1.762|-4.031|0.195|-1.666|3.036|10.102|3.927|2.318|-0.462|2.524|-0.549|-0.546|4.824|-4.229|2.901|2.988|-8.574|2.25|2.791|-1.878|1.59|0.08|-1.334|0.711|0.636|0.399|0.643|6.781|-6.048|-0.241|-2.966|3.223|-1.273|-1.101|-0.079|7.071|-6.383|10.83|-3.457|-7.704|-1.306|0.541|2.859|-6.115|5.924|1.118|7.009|5.216|5.905|2.439|-0.292|-0.676|0.291|-2.457|0.57|8.119|-6.442|-5.282|-3.175|1.795|6.196|-1.317|-3.975|2.977|-2.978|1.28|-2.059|3.522|4.859|0.195|-1.91|-1.133|1.437|10.946|-0.106|2.391|-5.641|-1.763|14.873|-0.289|1.941|3.659|-3.416|2.598|-2.36|-0.47|8.471|13.031|-15.614|-21.093|-1.137|-8.341|0.174|3.234|4.311|-0.466|2.388|6.025|2.226|-1.025|-1.712|2.108|1.039|-3.12|8.165|-3.163|4.403|-3.862|2.439|1.765|0.499|-1.367|-1.508|-0.96|3.763|-0.986|3.634|2.443|1.716|-1.915|-1.711|-1.351|-1.606|-4.394|3.677|1.222|-2.965|3.056|3.567|-0.172|-1.304|3.704|5.784|-2.309|2.046|-2.005|-1.437|-0.772|-0.237|5.044|-4.119|-1.586|-3.24|1.267|2.176|-1.22|1.534|-1.796|-2.651|3.866|0.412|3.03|-3.678|5.676|1.312|-0.374|-0.186|-5.074|1.376|2.892|-0.915|-5.476|2.967|-3.438|-0.513|-0.057|-1.846|0.28|-0.056|-0.613|-0.719|-3.983|2.281|-4.463|-0.67|-0.818|1.138|3.257|-4.488|3.156|7.219|-0.672|-0.279|-3.574|-6.04|0.899|1.316|1.751|3.353|-6.238|3.406|0.259|-0.719|2.798|14.372|-0.838|3.278|3.059|-4.271|-2.845|0.777|4.822|-0.125|3.831|-0.388|-4.272|-1.163|6.38|-1.538|1.961|2.204|2.045
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||-6.192|-6.827|2.767|-2.692|8.559|9.112|-4.772|3.017|-9.505|7.267|-5.918|-8.411|-3.43|5.524|-2.416|-1.284|-6.838|-4.098|-1.771|-0.64|-4.434|6.341|-1.442|6.122|-3.607|-19.312|-1.305|-2.915|-2.593|2.273|-4|-12.047|-4.578|-10.636|4.762|4.218|-7.143|-6.667|14.251|-4.009|-3.417|-2.009|2.752|3.073|-0.236|7.287|-6.128|-4.966|-9.035|-0.815|0|6.739|1.77|3.908|2.113|1.671|6.345|-0.505|4.762|1.395|4.955|13.41|-2.854|6.053|0|-3.185|2.214|-4.596|-0.494|4.387|-2.393|4.888|4.703|5.164|-2.827|7.605|1.154|3.175|-0.787|0|5.394|-5.859|-1.538|-1.141|-0.379|1.538|-0.763|1.946|-4.815|-0.735|0|0.369|0.743|6.324|1.2|-2.344|1.186|-3.065|-6.452|17.227|-8.462|-0.383|2.756|0|-0.392|-2.299|-1.88|7.692|-4.264|0|-2.273|-7.692|4.762|-5.862|9.023|-7.958|17.959|10.86|7.282|-1.905|-3.226|8.5|-4.762|3.96|13.483|0|5.45|-7.659|-13.774|-4.505|-15.909|0.38|0.766|-2.974|3.861|2.778|5|5.263|3.167|8.867|0|7.749|-0.633|3.043|-1.075|6.407|5.048|3.483|6.349|-1.305|3.794|-4.404|-0.258|0.259|2.933|-2.597|1.583|2.432|-2.887|-2.057|-4.423|2.261|1.015|5.914|3.621|2.571|-1.408|4.412|1.493|-4.286|-1.408|6.607|0.909|1.072|2.031|0.629|6|-0.332|-0.824|-6.615|6.732|1.163|0|-0.331|1.003|1.701|1.205|0.345|-0.515|-0.683|-1.347|0.678|0.34|-0.17|-4.072|-0.647|3|-1.316|4.828|3.571|-12.5|-0.156|2.07|-1.258|-0.625|-1.235|-0.308|0|-0.612|-0.305|0.923|2.201|-2.154|-0.307|-4.118|3.659|2.5|9.966|0.345|-4.29|1.338|3.46|-1.365|1.034|1.754|-1.724|0|3.571|-1.754|2.888|0.727|-2.482|1.075|-2.105|0.707|-1.736|2.857|-6.355|-1.645|7.801|4.444|9.645|0.51|1.581|-1.556|2.083|-5.697|0.643|5.861|-1.495|-1.523
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||-3.286|1.441|0.271|-0.806|2.385|5.62|-4.797|1.498|-7.612|1.761|-6.116|-4.12|3.443|3.918|4.541|-4.099|-4.33|-4.3|9.037|-1.594|2.055|3.638|-2.255|5.297|7.248|-7.769|-6.345|-4.907|2.136|6.474|-0.953|-1.114|5.707|6.77|1.373|0.791|-3.711|-4.106|2.622|-2.198|-3.873|-1.389|4.253|-2.9|2.615|7.775|7.076|1.371|3.493|0.881|-1.143|-0.97|-6.266|-5.941|3.645|5.674|-1.335|-0.562|-0.961|1.229|-0.204|2.193|-3.234|-4.396|5.612|-2.196|7.338|0.322|0.813|8.397|-0.526|-0.696|0.878|-0.175|3.07|2.09|2.52|12.713|0.787|3.943|1.511|3.276|-5.735|-0.585|0.441|1.264|1.663|2.957|1.903|-3.372|-0.76|-1.276|7.246|8|5.505|-1.802|3.933|-1.203|-0.185|11.707|-4.2|-3.25|1.258|-5.229|-5.464|-3.353|-0.831|0.417|-8.689|-0.606|5.179|0.4|3.993|-3.065|0.324|-4.996|11.102|8.829|2.476|2.24|-5.607|15.499|0.373|2.962|-2.147|1.692|1.552|-7.865|-18.552|-3.84|-22.021|1.584|3.408|3.951|-0.407|2.148|1.121|0.422|2.01|1.015|4.867|0.689|2.271|-0.931|-0.232|-4.79|1.269|-1.325|5.271|7.95|3.017|-5.46|5.412|12.355|6.202|2.847|-14.55|0.181|-3.484|-1.034|-4.369|2.449|-4.976|-3.784|3.517|-1.651|-2.379|2.357|1.273|0.964|0.565|-2.212|-1.171|-10.918|-1.642|1.176|1.904|2.754|-1.779|-6.333|3.164|-4.843|1.596|-1.183|2.148|-1.909|-3.982|0.764|0.319|-1.448|2.386|3.4|-6.074|-1.176|-0.615|1.625|0.566|-2.869|2.696|-9.22|-1.292|0.565|-5.701|-0.688|-0.891|3.36|-0.593|-1.277|-13.998|0.092|-1.355|-4.073|-1.871|4.533|-0.968|2.527|1.003|0.92|-1.984|1.186|-1.439|-1.853|-1.307|-1.544|1.923|-1.549|-1.941|4.222|2.34|0|-2.458|-0.088|-3.797|1.804|-4.59|-5.28|5.834|-0.976|0.081|-2.307|-1.643|1.59|0.68|-0.676|2.862|0.246|0.412|-0.857|0.616|-1.337|0.982
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||-5.189|-5.498|3.858|-8.732|-3.794|11.145|6.41|7.772|-5.082|-6.728|-5.491|-3.217|1.852|3.693|-6.362|2.119|-10.606|-1.124|2.956|-3.234|0.249|-2.788|-3.734|4.385|4.056|-3.78|-6.393|-0.68|4.255|-0.236|-1.965|-3.027|-5.207|-0.947|0.529|-1.151|1.057|0|-1.458|-0.104|-2.535|-2.953|3.673|-1.508|3.971|-1.543|-0.917|-1.605|0.201|1.015|-6.723|1.538|2.767|-2.879|0.579|-3.896|-0.185|0.186|-3.578|4.291|-2.368|6.809|-4.815|-1.996|2.037|-3.052|4.896|0|2.907|3.2|3.52|2.985|0.536|1.856|-3.579|6.264|-5.497|1.502|4.719|5.201|0.237|-0.939|-1.389|0.935|-0.926|-1.144|-3.104|4.157|6.127|-5.116|4.878|-1.914|3.465|6.037|7.932|1.146|-1.69|-1.389|1.983|-4.595|-2.632|1.604|-5.316|-1.985|0|-2.421|3.25|5.263|-5|1.781|-3.321|1.625|4.167|-2.785|5.333|-9.639|3.234|2.682|-0.886|-2.107|-5.393|10.779|7.392|-6.397|16.947|3.968|-13.934|-11.165|-4.74|0.348|-9.359|-4.518|6.982|-0.957|2.285|2.567|3.584|4.722|0.243|-0.483|6.154|12.554|-0.431|5.775|9.484|3.621|-12.782|-2.062|-5.3|10.308|1.404|-1.385|-2.256|-1.189|8.9|0.325|0|0.163|-2.07|4.667|-4.61|3.624|-3.19|4.5|-2.28|-7.251|-4.748|-0.287|-2.925|-2.71|0.272|2.222|-2.965|9.763|-1.887|1.026|-0.146|0.886|-0.441|-4.225|2.453|5.802|0|1.08|-3.858|-0.296|3.049|-1.353|4.724|-3.053|11.775|-1.347|7.22|-5.137|-8.031|-5.506|-5.618|-2.732|-0.136|4.864|-1.132|3.971|-3.683|-3.42|-0.949|-0.539|-4.381|-0.767|0|0.128|-3.102|-1.346|0.616|-0.246|-0.732|-1.324|1.095|-0.364|1.476|-2.867|0.36|-1.418|0.237|0.357|2.812|-2.619|-1.524|8.95|-0.508|-1.006|0.633|-3.305|2.767|2.581|-1.399|2.745|-1.671|-3.354|-2.542|0.978|-2.036|-2.681|-0.522|0|1.471|0.89|-2.319|0.583|3.003|-5.398|0
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||-1.717|-3.52|2.439|-0.317|6.893|5.357|-2.665|-0.461|-10.248|-3.689|-10.765|-8.544|2.759|11.985|3.188|3.397|-0.891|0.899|0.704|4.963|-5.958|-1.947|2.906|5.274|-8.582|-8.554|-0.961|-1.463|1.573|2.601|-6.928|-6.26|6.856|3.91|3.507|2.3|6.256|3.229|-2.172|-3.155|-5.339|-1.603|-7.113|3.866|-3.242|6.272|2.722|-0.631|-4.149|1.849|-0.351|-0.697|2.409|-4.677|3.979|0.266|4.348|5.361|-3.299|1.337|5.332|1.844|-16.865|2.176|-1.711|0|-1.267|-2.471|4.117|-0.935|0.771|2.636|3.549|2.328|3.369|0.776|6.508|-0.514|-1.717|4.984|-1.873|4.57|-2.234|-0.529|-2.678|7.174|-0.767|0.884|3.311|-1.683|-3.467|5.727|7.512|11.692|7.069|-6.602|1.964|-2.596|5.324|2.507|-4.237|3.965|-2.014|0.289|1.613|-7.084|2.086|-1.236|2.247|-0.974|-0.416|1.12|1.277|-4.472|3.797|-10.34|10.909|6.716|5.512|-5.082|-3.879|15.041|-7.915|-3.24|10.227|2.838|3.098|-8.504|-21.314|-3.929|-8.894|-0.86|-1.169|6.448|-6.057|-2.648|-0.237|-2.955|0.686|-0.02|0.619|1.077|2.351|-2.557|0.597|0.538|12.406|2.981|3.149|1.875|8.52|-7.244|-4.07|-3.483|5.154|8.105|2.082|2.884|-1.895|0.041|-4.776|-3.106|-0.68|-3.92|-6.175|0.011|2.573|3.62|-1.275|-3.116|-1.702|2.333|-4.639|-3.142|-4.182|2.821|1.197|5.16|0.18|-2.717|2.035|-4.239|-3.741|2.406|3.847|-3.897|0.86|-1.196|4.165|3.403|4.279|-0.177|-0.933|-0.51|-2.201|-1.266|-3.104|-2.041|-5.257|-2.638|-10.911|0.739|-4.633|-4.066|1|5.21|4.628|-4.054|-4.07|1.667|-2.451|0.418|1.592|7.059|0.152|-1.488|-0.246|-0.957|0.525|-3.624|0.084|4.634|-4.469|-0.795|0.716|1.496|-5.273|6.175|1.448|0.703|0.238|-4.899|-0.417|-2.401|3.4|7.278|-0.207|-3.521|-5.442|0.579|-1.386|-0.203|2.845|-0.25|4.446|0.218|3.388|-3.065|0.617|-1.046|-4.217
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||-5.257|-6.482|4.747|2.416|0.533|2.676|-6.431|0.948|-5.33|-0.996|1.614|-14.081|1.262|8.609|-1.251|3.242|-1.608|-4.08|2.499|1.004|-3.167|0.426|-3.247|7.474|6.019|-12.194|-7.697|1.2|2.578|1.701|0.666|-8.067|3.391|5.108|1.129|3.739|-1.907|-2.966|4.254|-4.126|-7.298|-3.704|4.791|-0.945|-0.088|-0.502|3.998|6.2|2.523|-0.907|0.716|1.963|1.094|-1.848|0.679|6.195|2.35|1.189|-2.376|-1.306|3.076|-1.381|-4.968|-1.844|4.543|0.371|0.159|1.291|0.868|4.805|-1.236|-2.009|-0.575|0.329|2.303|4.859|3.473|-0.485|0.825|-3.396|-2.364|6.675|-4.326|-2.72|-3.933|4.453|-2.054|-0.253|1.829|-3.502|1.968|5.083|4.574|23.182|8.018|-9.186|-2.476|-4.653|6.865|3.059|-10.72|-4.995|-0.194|-1.184|3.407|-1.338|3.829|3.435|-6.52|-2.179|0.064|2.431|1.365|-2.721|1.982|-7.882|10.417|6.781|2.238|-11.694|-3.38|12.342|0.353|-4.095|17.355|-2.403|-1.752|-12.408|-21.927|-1.26|-14.471|-4.695|2.075|2.838|-1.495|1.697|0.132|-0.352|0.575|-0.572|0.132|2.598|-0.785|-1.043|-0.988|3.102|3.711|-0.188|4.201|1.211|2.926|-3.558|-1.044|2.745|7.678|4.117|2.967|1.077|-7.312|-2.755|-4.606|0.986|-2.393|-0.148|3.44|-2.145|-0.595|-1.992|-4.101|-0.023|-1.695|0.576|-4.424|0.732|-0.376|0|5.451|4.554|-2.005|1.379|3.222|-6.098|4.999|-0.295|6.595|-1.647|-2.753|-0.572|2.788|3.249|3.584|-1.984|-4.654|0.669|-5.909|3.225|-1.84|1.875|-1.647|0.868|-4.023|-2.033|-3.874|1.873|-3.906|4.189|2.335|-2.398|-2.689|1.01|-2.602|-1.013|-2.106|2.702|-0.369|0.589|0.087|-0.672|-1.705|1.339|-4.041|-0.165|-2.106|-0.564|1.596|-2.532|-1.085|-0.977|3.309|-1.51|-1.478|-1.113|-1.992|3.435|-2.357|0.636|1.916|-5.349|-3.76|0.903|-0.539|4.507|0.434|0.474|0.133|1.229|1.819|0.63|1.155|-4.233|1.706
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||-6.512|-6.048|7.564|-4.618|1.39|8.708|7.112|1.251|1.488|-0.349|-6.063|-6.475|-4.396|4.518|7.534|2.274|-7.154|-1.388|-2.591|-0.3|0.792|6.068|-5.564|3.668|4.891|-2.289|-2.582|-3.859|2.951|-0.715|-1.849|-0.226|0.835|-1.994|1.826|1.829|-1.967|-1.871|-1.535|-6.722|6.021|-0.417|1.298|-1.459|1.001|3.664|-1.255|0.485|-2.44|-3.682|-6.493|-1.93|-1.713|1.093|-2.28|2.169|-0.242|0.287|0.494|4.596|3.529|0.314|-4.473|2.574|4.087|1.537|0.486|0.937|1.313|-2.6|1.391|2.438|5.126|0.396|-0.237|0.636|3.753|1.72|1.361|-6.667|-0.982|-0.741|-2.51|-1.091|-0.487|-2.942|3.109|1.328|-2.335|1.696|-2.856|-0.546|3.311|11.074|3.147|-7.643|0.924|-2.123|0.993|1.943|-6.792|5.242|11.713|3.585|-5.752|1.263|0.352|-0.307|3.78|-1.392|-1.981|-3.36|1.075|-10.297|9.687|-8.937|8.032|5.58|1.834|-12.763|4.657|-0.931|-2.946|-5.212|7.698|-5.315|12.181|-17.758|-21.176|5.383|-12.344|-3.233|6.073|0.473|-1.298|-0.078|0.863|1.004|0.907|1.516|5.664|-0.738|1.12|2.381|1.887|0.907|2.319|-0.798|-4.202|0.177|0.444|-4.625|2.456|1.734|-1.96|-3.985|4.21|-2.282|2.899|-0.605|1.909|1.039|-0.736|1.708|6.306|-5.649|-2.804|3.978|6.535|-2.184|-1.25|2.073|-0.979|-0.565|-0.125|-0.994|0.156|-0.248|2.611|-2.21|6.147|2.855|-3.478|0.461|1.268|-1.089|2.297|1.543|0.379|4.459|1.459|0.256|-1.548|1.35|0.587|4.608|-5.618|-2.059|5.308|2.806|-1.959|0.959|-2.13|-0.445|-4.428|1.016|0.273|-2.498|0.154|3.219|-0.253|0.559|1.108|1.504|-1.756|1.825|5.46|0.672|-1.939|-1.452|2.467|-2.221|1.319|-1.903|1.311|0.855|3.045|1.053|1.479|-1.704|3.313|-4.723|-1.039|3.333|-1.363|0|3.96|-4.802|-2.439|-2.895|-2.062|2.413|1.067|0.768|-3.125|-0.297|3.414|-1.1|-3.003|-1.451|-1.338
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||-6.056|8.113|1.332|1.519|6.903|6.412|-2.587|3.865|-4.546|-4.379|-6.808|-1.234|6.476|-0.41|2.404|-5.145|1.251|3.499|12.862|-5.768|-0.542|3.621|-9.562|0.5|9.909|-12.161|-6.065|-2.627|0.023|-1.467|-2.437|-1.908|-3.308|-3.202|2.224|4.38|-2.101|2.102|-0.803|-8.558|-2.365|5.524|0.02|-0.912|2.664|5.652|2.548|-5.98|-0.169|-1.109|1.985|7.382|2.107|-5.841|0.354|-3.315|-6.982|1.29|-3.387|-2.19|5.398|1.157|-5.921|-4.574|7.588|1.837|-7.001|1.931|8.325|6.253|1.213|-5.991|-1.752|3.674|-1.107|-2.564|2.631|-8.292|6.506|10.155|-1.917|5.217|-8.058|3.417|-4.566|2.48|2.271|-0.461|5.025|1.284|2.685|5.249|3.473|12.172|5.266|-6.589|-2.186|0.881|2.404|-3.352|-6.897|-3.414|2.155|2.343|-1.331|-1.491|1.302|1.282|-5.261|-1.268|6.723|-2.465|3.646|-1.131|4.28|-9.463|10.132|3.324|11.644|-6.187|-2.791|14.686|1.63|-7.496|8.358|3.099|0.607|-10.822|-23.09|-8.891|-8.458|-1.937|4.05|5.316|-4.386|-3.596|-4.958|-0.783|0.318|1.866|-0.247|4.527|0.68|0.261|-3.088|0.783|4.779|0.827|3.866|-0.577|-11.424|-9.329|-2.541|-4.775|7.512|0.343|3.796|7.47|-0.76|-0.265|-6.67|1.985|-0.912|-4.491|-0.88|4.511|4.588|3.208|-1.058|-5.126|-4.19|-0.513|-6.918|-3.662|-1.524|2.221|6.944|5.078|-3.155|-6.424|6.579|-6.393|-1.207|3.476|3.293|2.043|-9.957|1.481|0.997|5.785|3.391|-0.979|-3.233|-3.055|-3.924|-0.919|-5.645|-0.368|-0.395|7.428|-5.945|0.848|-9.958|-3.652|1.097|3.633|2.382|-5.905|1.886|2.002|-5.572|-0.246|-1.779|8.313|0.7|2.434|-2.582|-3.619|-8.249|-0.82|0.139|-0.61|2.439|-0.772|3.322|10.21|-1.158|2|-1.935|-2.802|1.362|-4.884|-4.002|4.867|-3.127|6.431|3.015|6.623|-2.375|-0.857|-1.633|-2.225|5.525|1.914|4.554|0.67|2.357|-2.887|-8.149|-3.524|-11.109
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||-2.857|-13.744|2.427|-4.186|5.911|12.403|-6.715|7.675|-1.749|-3.175|-2.977|-8.545|-6.783|6.776|2.392|1.456|-6.576|-8.125|6.904|-1.535|-8.065|1.639|-7.75|7.739|11.591|-12.351|0.2|-9.73|-11.483|-0.159|-3.385|-6.475|-20.843|-5.286|4.628|8.181|-3.647|4.938|-1.58|-2.372|2.68|3.924|12.216|-2.897|4.467|9.119|-4.217|-4.871|-6.684|4.178|-0.829|-1.093|-0.678|18.68|-1.741|1.445|1.466|5.137|1.213|1.228|5.556|-1.818|-3.846|-6.536|-2.236|3.3|0.331|-4.882|3.084|7.13|3.978|5.939|7.407|-1.018|-2.191|-4.198|5.859|1.02|2.941|4.615|11.794|4.359|-4.177|-2.632|0.966|7.7|-0.928|0.832|5.831|5.698|0.233|-0.694|6.404|1.373|10.483|-11.369|-3.991|-1.045|1.056|3.902|-2.728|3.563|1.244|-4.513|-8.279|10.602|2.596|-2.295|-1.075|1.087|11.141|2.055|2.384|2.886|5|0.917|-7.234|14.263|9.011|-0.702|1.064|12.913|-5.218|-0.566|20.455|-1.345|13.486|-10.682|-21.429|-8.497|-12.069|4.977|8.689|-6.585|-3.116|3.374|5.844|-0.805|-0.481|2.97|-1.942|5.822|1.565|2.679|-2.098|3.623|2.412|1.698|1.145|2.745|5.263|-1.021|-3.452|-2.5|2.362|2.626|0.508|4.565|7.534|-6.31|-3.608|2.972|-5.327|1.015|3.684|-10.055|2.375|4.033|4.942|-7.353|-2.083|-6.716|-1.759|0.593|1.345|1.521|3.78|6.899|-2.145|-3.344|1.948|-0.32|6.548|-1.688|4.606|-2.419|9.057|-0.942|-0.369|7.611|-1.957|0.988|-4.902|-3.643|-4.51|7.865|0|-4.986|11.076|7.66|-8.031|-4.838|-12.108|6.261|-2.384|-1.168|-0.341|-4.32|6.841|0.515|-3.319|2.034|1.717|3.579|-2.781|3.593|-3.639|1.232|-2.233|1.04|-3.181|-0.839|-0.328|3.962|1.758|5.357|0.558|4.877|7.995|0.636|2.837|-3.774|-2.657|4.264|-7.662|4.303|-6.87|-4.9|-3.337|-1.728|-1.688|4.418|1.443|2.575|-4.737|-0.866|-2.044|-4.088|5.699|1.047|-0.697
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||4.956|-1.442|0.857|2.201|11.027|4.617|-7.502|3.631|1.037|-3.695|-17.667|-0.664|0.482|5.509|2.1|6.384|8.954|-4.932|1.009|-0.465|-2.039|-1.558|11.359|-0.471|6.836|17.397|-1.694|-6.502|-0.808|-5.621|0.812|-3.556|7.641|8.135|0.466|-1.221|-1.469|-0.898|-0.462|-2.831|-11.681|-3.288|2.869|-4.138|2.416|3.022|-0.923|15.95|3.58|-0.063|-6.884|-0.088|4.995|-5.481|1.333|-5.698|-11.045|0.487|-5.218|0.643|-3.438|1.447|-1.877|-1.732|7.16|1.754|-0.561|-2.924|-0.6|1.312|-4.203|-0.658|2.716|-1.707|-3.717|-5.896|3.748|2.415|7.748|-2.807|1.287|6.279|-0.433|-7.096|-5.045|4.592|1.155|-1.3|1.2|-2.815|2.306|8.369|6.165|18.23|2.152|-8.585|-4.999|-2.207|8.747|8.952|-5.689|-1.505|-3.356|-1.111|4.963|-6.211|2.192|1.174|2.435|2.046|4.646|-0.911|1.808|-7.393|0.208|-4.738|26.675|4.356|3.965|-5.562|-3.695|2.556|4.45|-12.595|6.149|23.498|-3.819|-10.094|-31.021|-5.306|-15.133|-4.109|4.101|-3.92|-5.674|-1.52|-0.991|1.708|3.466|-0.738|4.538|2.422|0.371|-2.618|0.131|3.859|8.893|-3.114|-2.447|2.78|-0.962|-2.243|-5.9|-0.43|10.604|1.86|4.072|1.755|-4.526|-3.89|-10.026|8.771|-3.955|-1.281|-4.198|-0.349|3.861|-2.535|4.529|-5.236|-7.307|5.491|-6.471|3.215|-0.82|-1.57|-2.518|6.847|0.848|-2.48|4.043|0.48|3.171|-0.923|9.716|-1.454|-2.191|0.532|1.204|6.085|5.609|5.996|-6.945|-7.643|0.553|6.845|-14.464|4.298|-6.493|2.111|-7.035|-4.636|-4.19|-0.284|2.177|5.031|2.566|-5.131|0.131|4.112|-3.128|-0.743|-5.994|-0.961|-0.832|-0.258|-4.573|2.765|2.262|-0.865|-0.16|1.255|-4.558|9.067|4.925|-1.438|-89.143||||||||||-1.273|-11.521|||1.303|1.211|5.413|3.732||829.498|-5.908|0.982|1.622|-4.752|-9.576
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||-4.738|-7.978|7.692|-10.144|0.723|8.431|-0.778|12.596|6.163|6.832|-9.804|-6.934|-4.1|4.548|0.262|3.024|-10.01|1.881|-15.339|0.252|5.778|12.164|-1.859|22.03|3.587|-3.52|4.294|-3.251|-12.441|2.93|-0.914|-4.025|-12.069|-15.878|3.231|2.587|-2.213|-0.472|-3.346|-5.735|-1.064|0.427|1.153|3.505|11.657|6.189|-4.557|-6.619|-1.78|1.254|5.542|-0.657|-1.537|3.866|-0.251|-3.166|6.39|3.578|0.269|7.729|12.93|-1.768|0.702|3.81|-1.923|-0.274|2.933|-3.641|0.382|0.659|3.407|7.378|2.95|7.708|5.567|-2.978|3.217|-8.021|-4.34|-6.25|14.132|5.39|-4.601|-0.605|3.336|3.525|0.434|-1.354|6.047|-4.13|2.071|0.222|-4.054|-2.293|-2.967|-8.457|-4.028|-2.145|0.116|2.195|-7.261|5.087|4.722|0.548|0.305|1.236|-4.599|6.466|1.336|1.879|1.848|4.555|2.548|1.801|3.12|-1.029|-6.077|9.036|5.901|0.32|2.796|6.108|1.416|6.103|7.035|0.556|15.058|-5.96|-20.409|0.967|-11.509|2.145|5.356|-0.582|-4.603|1.859|0.569|-2.92|0.158|3.35|-1.687|0.403|0.162|0.897|-0.567|0.325|23.246|-2.157|-1.163|5.846|-4.224|-2.397|-4.048|4.62|1.07|0.489|2.608|0.911|-2.947|0.792|-8.265|-1.256|3.241|0.279|-1.102|-1.892|-0.359|1.735|-2.406|-5.556|-1.493|-2.269|-3.216|-1.239|3.28|-1.73|0.713|6.672|-6.329|-7.331|10.178|-4.622|10.751|4.456|6.857|-9.012|-3.025|2.058|1.923|3.811|1.101|-0.547|0|-9.272|4.138|1.399|-7.89|-11.159|9.219|13.274|1.436|5.492|-8.651|-3.02|-9.008|0.46|3.987|-3.091|4.187|0.812|5.299|5.405|-0.893|2.564|-11.364|4.762|2.439|4.364|2.421|2.677|0.771|0.387|-0.385|3.181|4.792|12.808|-3.733|7.937|11.733|2.661|-2.725|-5.168|-3.129|2.831|-2.632|-10.034|12.706|-7.303|-5.667|-0.332|-3.319|0.973|10.119|0.901|-1.187|4.334|5.902|-0.974|8.07|4.396|-6.826
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||123.881|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.818|||||||||||||||||||||||0|||0|0|0|0|4.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.629|||||||1.923|||||-1.266|||||||0.317|0.318|0|-0.946|2.258|0|1.307|-1.29|0.324|0.325|-2.222|0.318|0.641|0|0.322|4.013|3.103|-6.452||-0.641|-1.763|||0.506|5.404|0.537||2.404|0|0.552|-0.275
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||-2.269|-3.697|3.659|3.61|-2.807|4.205|-1.441|3.545|-5.467|5|-8.629|-1.5|0|-2.913|9.381|-1.051|-4.515|-5.529|-3.359|-0.152|-2.381|-0.885|-10.436|3.415|6.55|-5.89|-4.45|-1.926|-0.511|0.643|-0.512|-1.013|0|-4.242|-0.602|3.62|-3.842|-2|0.592|-5.902|-1.751|-0.544|1.435|-1.522|0.218|1.661|-0.331|1.229|-3.556|-10.338|-11.349|1.965|2.461|1.822|3.052|2.651|2.469|-0.491|7.105|-2.062|-2.806|1.837|-1.309|-2.408|2.056|2.784|7.182|0.556|-0.99|-0.872|2.002|1.011|4.706|0.295|8.307|0.321|1.629|1.656|-4.732|-3.354|-2.381|4.673|-1.835|3.155|0.955|-4.559|-0.303|4.43|8.591|-8.491|-1.242|-1.529|3.81|-7.353|1.796|-3.188|-1.146|4.805|1.524|4.792|-2.188|0.629|6.355|-5.38|-3.951|-4.638|2.679|6.329|5.333|2.041|5|-4.437|17.2|-0.794|-0.395|1.2|1.626|0.408|-2|0|-3.475|2.778|0|0.8|20.192|4|-4.762|-6.667|-6.639|-0.413|-9.701|1.132|-2.574|-2.857|-3.448|8.209|2.682|-3.333|0.746|3.475|4.858|1.23|-2.4|5.485|-1.25|-1.235|2.532|9.217|-2.691|-0.889|-0.442|4.63|-5.263|-2.146|0|12.56|0|-1.429|-5.405|2.778|7.463|-0.495|-3.81|-2.778|-6.087|2.679|-3.448|7.907|-10.042|1.702|3.524|4.128|2.347|-4.911|3.704|0.465|5.392|4.294|-4.585|6.994|12.178|2.892|-3.263|6.716|2.813|-8|5.853|2.949|-2.01|1.79|1.558|-4.938|-2.878|-4.138|8.209|15.517|-4.658|-11.836|-1.663|6.045|-0.998|-0.743|-6.265|0.701|0.469|-1.16|-3.146|4.215|5.955|2.025|0.509|0|-0.506|-0.504|1.018|2.611|1.592|-1.05|-1.039|1.316|0.529|2.439|0.545|-2.653|-0.265|0.8|4.167|4.651|0|-1.714|-1.961|-4.8|3.878|4.79|1.923|9.032|0.977|-6.687|-5.187|4.518|2.786|2.54|-2.326|0.467|0.864|2.661|0.081|1.557|0.826|-0.82|0.785
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||-6.181|-5.644|2.705|0.485|3.414|2.893|-1.022|5.048|-1.063|-4.175|-6.119|-3.949|0.833|0.746|-0.372|17.084|-3.669|-2.053|4.506|0.431|-7.385|2.037|-2.386|7.709|4.591|-16.853|-8.127|-0.68|1.817|-0.173|-4.218|-3.819|-3.604|3.987|0.723|1.716|-0.245|2.936|5.768|-5.69|2.399|0.344|3.012|1.987|0.636|1.852|0.279|-5.026|-1.047|-4.261|-1.481|-0.082|0.33|-1.942|2.149|3.066|9.209|0.844|0.377|-0.562|-0.928|3.854|-3.978|-3.049|4.597|3.495|0.783|-2.574|1.06|-0.288|-1.233|-0.847|-1.483|2.762|-0.38|0.669|2.748|-5.121|-4.703|-2.34|5.872|-3.454|4.44|4.85|-6.187|1.854|-0.736|1.494|1.133|-0.188|-2.571|-1.09|8.26|13.378|0.787|-8.058|9.132|0.795|-1.676|11.318|-3.016|-4.603|3.823|3.717|2.152|-1.741|5.236|-0.779|-6.098|0.244|-0.608|-0.724|-0.241|2.088|-2.864|-5.204|5.364|13.686|10.149|-10.067|-3.871|3.887|10.519|0.446|9.984|-14.903|-13.494|11.559|-9.046|-8.705|-13.597|-0.67|0.192|0.579|-1.333|-5.149|0.272|1.025|-1.032|0.218|-3.605|1.33|0.178|4.55|-0.508|0.231|12.15|1.614|6.244|0.507|5.03|-4.896|-5.879|-2.298|8.806|4.965|1.683|2.211|-3.839|-6.309|-12.621|7.228|-3.666|-5.388|4.442|-0.881|2.538|0.677|3.179|-1.337|-5.122|-5.704|-5.066|-1.843|-1.06|4.893|1.079|10.045|-1.511|-5.915|7.206|-6.335|3.085|2.73|9.679|-6.388|-2.935|3.521|0.607|6.984|3.963|-3.003|-3.448|-0.472|-3.2|1.099|3.872|0.289|-7.974|6.445|-0.975|-1.864|-12.711|-0.354|-4.766|4.22|2.385|-4.389|3.936|0.269|-2.578|-0.651|-2.497|-3.156|2.263|2.934|-0.258|-1.609|-4.527|-0.403|0|-0.719|6.287|-4.192|-4.767|6.26|-0.328|-0.895|-0.324|-1.675|1.951|-4.056|-0.078|15.274|-6.076|-1.985|-0.33|-4.638|-4.433|-1.48|1.047|1.905|3.072|-0.204|1.23|-1.246|-0.242|-0.93|0.702|-1.913|-8.473
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||-7.388|1.037|0.957|3.754|1.994|1.315|-4.325|-0.245|-1.537|-1.396|-2.037|-8.568|-1.157|3.231|-0.244|2.102|-5.067|-0.548|1.135|-0.76|1.787|3.278|1.283|11.756|7.798|-20.455|-11.479|5.493|4.843|5.118|-2.495|-4.899|1.687|4.501|-0.108|1.123|2.729|0.966|2.594|-2.694|-6.744|-3.398|4.708|-2.732|-1.183|3.734|1.27|1.258|-0.246|-1.425|-3.579|-0.976|5.215|-3.97|1.314|1.929|3.638|2.418|-3.882|-0.948|0.599|-0.65|-4.299|-6.762|1.87|2.937|0.381|7.428|4.509|16.489|0.771|5.18|-0.491|0.317|-0.035|16.129||4.168|-1.796|-2.92|8.73|11.286|-7.657|1.331|-0.639|0.091|-1.084||-3.613||-1.963|29.02||11.07|9.732|-16.198|0.113|-3.373||4.551|-5.229||1.035|-13.15|2.522|-1.103|5.516|3.293||-0.365|13.408||9.792|-2.528|4.147|-4.585|26.853||-11.495||0.496||-5.871||10.791|-2.169||-41.497|||0.127||23.419||-9.422||0.457|0.98|-2.619||2.863||-1.679|2.002|11.066||4.1|-0.56|-1.119|7.806|-6.316|||5.556||0.37||6.083|-22.415|||||||||||||-10.66|||||-5.544|-0.244|-1.482||||0.241|-0.777|4.606|-6.362|0|-4.403||-0.63|||||-2.105|-3.231|||1.425|1.777|-5.321|-3.415|-15.281|||-2.889|7.221||-10.31||||5.043|||3.331|||2.45|-0.724|-5.163||0|-4.033|-3.461|4.388||16.847|||||2.939|||||-3.156|||1.19|3.701|-0.965|0.647|1.311|-8.133|1.934|3.004|4.768|-9.123|-4.486
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||5.145|0.643|-4.394|2.677|6.502|-4.233|0.092|-2.397|0.633|4.97|3.778|-4.845|-0.031|-0.837|1.478|5.683|2.277|-8.945|-3.031|0.695|1.878|0.309|-4.116|1.717|4.206|0.315|0.095|-4.485|-3.905|-5.34|0.996|1.062|0.675|1.225|0.314|1.803|-1.968|3.026|-5.392|-4.941|3.162|1.945|-9.07|-0.553|5.152|-0.526|-2.135|-3.042|-0.1|3.694|-0.155|0.155|0.493|-1.256|-2.231|-1.869|5.885|0.629|-1.037|-1.128|-12.674|3.046|-0.184|-6.301|-2.236|1.673|-0.682|-7.086|-1.019|1.27|14.964|-2.317|1.036|7.816|-1.341|-1.88|0.853|6.378|0.101|2.166|-0.513|0.438|8.527|-0.639|-6.929|-0.744|-9.203|3.372|1.318|-3.349|2.813|2.843|-2.67|-2.83|-4.461|-5.413|2.044|2.864|-4.974|-2.81|-6.455|1.134|0.987|1.442|-6.619|3.885|1.498|3.595|0.907|1.083|-0.291|8.131|1.551|5.74|6.308|-3.894|9.557|-23.66|4.12|-12.767|2.534|-10.42|1.395|3.501|-1.493|9.285|1.659|-3.026|0.694|-0.841|0.771|-0.115|2.445|7.458|-2.68|4.526|2.791|1.758|-0.538|1.18|-2.907|-6.967|3.171|-2.915|-1.377|1.856|-9.985|1.469|0.951|0.921|3.495|-0.71|-5.97|4.011|0.974|1.142|-1.052|-4.396|-0.959|1.157|-1.144|-5.542|1.665|1.804|-3.246|-4.277|3.924|-3.647|1.048|-1.923|0.634|0.436|5.516|-1.806|1.983|0.427|-2.021|-2.115|-0.068|2.803|-1.143|0.768|8.195|-2.18|5.331|-8.801|-1.192|-6.03|2.986|-27.893|5.607|-1.951|-0.504|4.066|-5.245|7.395|-0.584|0.346|-1.21|4.394|-22.614|1.009|-0.257|5.608|-0.383|-1.004|-5.421|-0.378|5.544|0.827|2.947|1.876|3.671|11.403|4.738|2.62|1|-1.477|2.191|1.138|-2.225|0.708|6.066|0.219|-1.512|6.931|0.598|-5.313|0.665|0.573|-0.758|0.508|5.14|-0.531|-0.888|-2.627|-7.196|-5.613|1.423|-4.043
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||-1.742|-5.605|2.137|-5.004|0.657|6.532|-1.38|8.757|-3.228|6.17|-5.43|-4.563|2.133|2.097|0.405|0.162|-11.103|-3.747|-1.03|-0.137|-1.686|-2.177|2.019|9.265|1.493|-6.294|5.147|-1.306|-9.58|-2.433|-1.389|-3.178|-3.195|-2.537|1.522|-0.466|-4.134|1.474|1.263|-8.219|0.423|3.505|7.665|-0.235|-3.955|8.722|4.225|-5.562|-5.269|1.042|-1.93|5.635|4.774|-0.748|5.388|1.332|-0.793|6.32|-0.836|-0.554|2.411|-1.261|1.854|5.414|3.583|5.419|1.163|1.689|2.6|0.348|-3.199|6.835|4.906|-3.811|4.356|-4.693|6.538|-7.638|1.441|-1.07|8.932|6.295|-1.021|-0.911|-0.303|-3.786|-3.013|5.988|10.474|4.855|2.005|0.952|0.719|-2.797|6.584|-5.071|0|0.832|-1.752|5.289|4.097|5.827|2.358|-2.304|4.09|3.807|2.707|3.744|7.191|0.168|4.553|2.147|3.903|-2.182|8.481|-2.5|2.767|13.708|-1.33|-4.449|-2.781|2.426|1.39|14.024|7.05|6.094|13.701|-3.495|-24.628|-8.682|-11.481|-1.639|3.195|5.138|-6.296|1.313|3.495|0.783|8.034|0.745|2.065|-0.541|8.696|-1.161|4.617|2.618|0.375|-1.722|0.247|1.884|0.632|-0.877|-0.25|9.29|8.124|3.359|0.614|-2.252|-3.757|-1.983|-0.703|10.233|1.415|8.163|3.521|-1.045|2.5|3.321|2.652|-4.174|4.753|-0.755|-1.852|-2.174|0.73|-0.544|-2.478|-0.528|-1.217|-0.691|1.937|3.273|-0.722|5.323|1.154|-0.574|2.549|1.594|5.241|4.605|-1.724|3.111|-2.597|0|1.316|2.935|-5.342|-4.294|-0.811|6.25|-2.929|-2.249|-7.561|-3.467|-3.691|-3.231|5.755|-3.472|1.767|-3.741|-3.448|0.495|2.365|1.718|3.559|-5.387|5.506|-4.576|2.787|7.09|-1.107|-3.214|-6.977|6.738|1.075|5.682|-1.308|1.326|0.19|-2.045|1.894|-5.376|4.494|3.689|-2.277|-0.566|1.923|-1.887|-4.332|1.465|-2.674|6.049|3.24|1.265|3.265|-3.467|4.833|-2.023|-1.944|-6.908|-1.456
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||0.468|2.641|-1.627|2.282|10.764|8.205|-4.925|9.882|-5.345|4.592|-10.804|-0.414|2.453|2.994|11.436|-10.652|-6.64|7.178|3.673|-3.573|3.306|4.389|-0.367|7.461|6.25|-2.526|-1.788|-0.364|0.328|3.316|-7.719|-6.623|0.424|-2.82|0.254|6.82|-2.643|-0.493|-0.491|-5.706|2.014|1.761|1.429|-1.472|5.968|9.914|-3.35|-5.353|6.422|-4.206|-2.902|2.846|-2.007|-8.068|1.75|4.627|4.125|2.889|-0.497|-4.539|9.618|3.259|-5.473|-3.531|3.026|-2.562|8.948|-2.06|3.368|-3.835|4.23|-3.447|-3.086|3.378|8.602|4.784|3.401|-6.408|-10.108|2.749|1.003|2.328|-4.052|0.571|-9.883|6.506|0.477|5.789|-1.342|19.514|1.441|-4.821|1.345|16.319|11.772|-5.088|-7.637|-5.799|9.541|3.775|-6.925|2.908|-1.446|-0.743|1.562|-4.285|6.699|5.349|-0.196|8.195|6.096|7.967|1.978|1.506|2.915|-7.128|6.071|6.96|-0.155|-13.788|1.151|1.757|4.953|15.202|4.573|-0.52|-4.312|3.519|-27.662|-1.529|-5.952|3.082|4.62|8.294|-3.531|2.083|-5.055|-1.025|-0.832|0.464|-2.446|1.72|13.533|9.637|2.029|-0.62|9.885|-4.047|0.287|0.453|-5.855|-1.226|11.629|15.506|9.756|4.533|-3.075|2.418|0.509|-6.973|-3.687|-10.499|9.751|-1.258|0.474|-0.227|4.219|-1.297|-3.074|-13.151|-4.403|0.863|-2.759|7.988|-17.049|2.121|7.216|7.55|3.628|-2.68|-1.426|-7.808|7.353|3.781|5.402|-6.573|10.135|7.675|2.898|5.365|4.11|-5.239|-4.716|-2.372|-3.037|16.178|1.337|-31.857|-2.059|8.974|-15.336|-2.777|-7.315|-5.113|0.587|6.929|-4.892|-0.721|3.385|7.255|-3.478|-4.101|-7.057|4.602|1.642|2.835|-10.748|-6.038|-4.686|1.894|2.966|10.283|-4.823|-2.382|2.153|-93.918||||||||||1100.854|3.993|-5.042|-3.232|-1.621|-2.179|-8.27|2.58|1.543|2.366|-0.344|-3.327|-0.127|7.502|-0.896|-1.71
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||-8.678|-2.8|1.98|1.401|4.744|2.302|-0.025|1.231|-1.56|-0.88|-4.425|-4.917|-1.829|3.443|-2.728|0.67|-6.101|-7.558|0.136|-2.109|0.477|10.272|-5.603|6.338|7.203|-9.306|-5.365|-2.907|0.36|-3.966|10.182|1.754|3.069|1.841|0.043|5.586|-4.985|2.534|-1.668|-5.603|-0.63|1.758|-0.35|-2.491|1.738|2.108|-0.395|-1.252|-1.695|-1.628|-2.308|-4.235|0.41|-0.942|1.196|0.47|1.41|-6.997|0.338|-1.246|1.75|-0.885|4.864|-6.459|-2.555|1.442|-0.699|-2.347|-1.217|4.394|-1.019|2.099|3.427|1.051|4.154|-2.504|6.51|8.464|2.798|-0.695|-1.074|1.926|-0.087|0.175|-1.255|5.961|1.301|-0.416|-0.185|-6.879|-1.524|3.054|-9.693|5.574|10.63|-11.774|2.412|-0.332|8.645|8.183|-5.392|-0.367|6.896|-8.138|1.085|-2.567|5.381|3.137|-7.583|-1.364|8.6|14.184|8.719|-1.461|-0.407|-13.298|28.335|19.505|11.283|-6.522|-18.531|13.262|-2.287|2.378|12.265|-0.457|-5.532|-17.854|-31.029|-4.134|-15.881|-0.161|2.326|1.43|-3.165|1.925|-0.89|-1.433|-0.747|1.92|1.415|6.392|5.485|0.124|-2.535|-3.738|-0.443|-3.426|6.085|2.636|3.701|-2.24|-3.721|-0.217|1.626|-0.02|6.473|3.083|-1.859|-8.684|0.776|-2.027|3.177|-0.798|6.184|-0.19|-3.053|1.645|8.522|-3.322|-2.866|-4.151|0.183|-3.482|0.118|-0.334|-2.526|-1.526|-0.207|-4.849|3.366|-4.79|2.306|5.854|2.602|0.176|4.442|2.885|5.161|6.411|3.311|-3.501|-6.544|-0.503|-5.101|4.552|1.007|-0.218|-0.651|-0.475|0.916|2.206|-2.498|-0.368|-4.506|-1.406|11.169|-5.238|-5.402|3.877|-0.03|2.344|-0.473|11.417|2.027|3.175|-5.002|-4.894|1.291|2.384|0.047|-6.036|0.089|1.078|-0.313|-7.99|-89.593||||||||||-1.651|-13.301||||||3.523|726.107|4.235|7.895|0.173|0.666|0.22|-7.325
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||-0.318|-1.101|1.113|-1.256|0.473|1.766|2.299|1.331|-0.988|0.331|-3.045|-1.577|3.426|3.547|6.093|4.494|-1.111|-3.052|-0.713|-0.708|-1.91|1.053|-3.716|6.667|-3.478|-5.738|-3.785|-2.16|2.37|-3.211|1.082|-3.433|1.362|0.152|-2.077|-2.46|1.767|-7.367|0.825|-5.707|-1.027|0|5.27|-1.333|-0.133|2.877|-1.084|-0.135|0.408|0.96|-1.085|0.546|-0.136|-2.003|-0.663|1.754|2.348|-1.362|-0.811|0.271|4.237|-0.979|0.421|-0.559|0.421|-0.14|-2.192|0|0.137|-0.681|0.548|1.248|-0.139|-0.551|0.415|-0.687|-0.274|2.672|-0.559|-0.694|0.84|0.563|-1.389|3.152|13.312|-1.754|2.787|2.694|3.484|-2.048|0|2.269|2.321|10.891|7.219|-6.362|-4.735|0.38|2.335|3.421|-8.471|0.556|4.854|-3.558|0.565|0.759|-2.588|1.692|-0.375|-3.261|-5.641|-1.349|1.022|-2.492|1.689|-6.918|4.95|3.061|4.255|-6|3.27|2.289|-5.017|-0.664|2.381|1.205|23.617|-18.403|-23.81|2.162|-9.756|-2.031|4.887|0.377|0.126|1.926|1.432|1.453|1.203|0.538|1.778|0.137|-2.013|6.581|1.895|-0.146|-1.009|0.58|1.322|1.339|2.752|0.77|0|5.357|-2.222|-2.174|2.222|-0.631|-1.4|0.469|1.106|-1.402|-1.079|-0.765|1.238|-0.155|-0.919|-1.508|-0.301|-2.635|1.94|0|3.236|4.341|-0.955|-0.475|-0.63|-1.398|-1.649|5.681|1.441|2.552|-0.401|-0.4|-2.215|-0.776|1.111|0.923|2.502|6.479|0.579|-0.861|-2.177|-0.489|0.775|0.424|-4.524|-0.936|2.538|1.958|-3.248|3.647|-5.123|-2.339|-1.346|-1.203|0.509|-0.57|-1.863|1.641|-1.92|-0.799|7.53|1.068|1.559|4.462|-1.051|0.493|-2.136|1.54|-3.053|0.409|1.032|0.207|0.346|1.689|3.27|0.438|0.146|0.811|0.222|7.46|-5.476|7.154|3.753|1.783|0.684|-4.49|-1.369|-1.585|1.939|-5.998|2.073|1.915|1.078|0.2|0.14|0.463|-0.281|0.282|0.343
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||0|-10.897|14.386|-8.176|-0.641|12.236|6.872|2.632|2.316|1.199|-2.91|-9.353|-4.577|1.628|0.327|-0.97|-15.716|-1.25|-3.97|-4.074|-2.756|10.677|-4.463|8.391|5.697|-2.044|-0.891|-3.026|-0.391|-0.969|-2.642|1.338|-4.037|-3.369|4.541|-2.793|-1.158|1.445|-2.895|-1.639|4.982|-0.271|5.832|-2.788|7.278|4.872|-1.321|-2.101|-1.394|-1.472|-7.616|-0.541|0.362|-1.163|5.174|2.805|2.174|1.099|1.439|4.049|3.537|-3.983|-0.996|5.612|2.748|3.738|1.953|-1.916|4.339|-5.701|1.304|11.071|0.416|-3.023|1.535|-1.013|3.811|-0.782|1.455|-1.305|-3.526|1.795|-2.378|-0.991|5.49|-0.649|0.654|1.594|1.482|-2.111|-1.302|-1.916|-2.125|1.652|8.552|-5.599|-0.389|-2.033|-1.131|0.126|-0.625|1.138|9.103|4.92|-4.558|-1.362|1.944|-0.277|2.849|1.739|-5.866|1.103|0.138|-3.723|4.3|-5.752|3.659|10.149|7.372|-7.965|9.179|1.97|3.046|-2.314|6.14|3.825|7.436|-6.922|-15.668|1.719|-16.121|-10.235|1.19|0.719|0.12|-2.23|1.188|2.433|-1.675|2.956|2.396|-1.978|2.146|2.194|3.748|3.034|0.277|7.75|0.751|-0.745|5.172|-0.623|1.422|2.427|-2.06|-13.68|4.578|6.231|4.944|2.284|2.508|2.048|-0.34|-1.836|2.568|0.69|0|9.434|1.145|1.55|1.176|0.99|0.798|2.664|-4.688|1.186|-2.505|0.777|-1.905|5.21|0|-2.918|0.784|4.508|-0.408|-2|8.932|4.556|0.688|-0.229|-0.907|1.848|2.364|3.171|-0.966|12.256|-8.938|-0.246|5.29|5.934|-4.11|2.373|-2.318|-4.623|2.789|3.308|-0.742|-1.973|1.368|0.423|-1.765|-1.534|2.194|-0.313|-0.621|8.539|1.831|-1.019|-0.226|0.113|-0.338|-0.113|1.602|-3.425|4.023|1.754|-1.498|4.704|-0.719|1.335|5.102|-2.244|1.906|0.897|-1.141|-1.375|5.96|-3.576|-5.889|1.587|-1.206|0.729|5.852|2.303|-1.299|2.667|4.895|-0.522|-0.519|-0.858|-1.186
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||-8.673|-4.623|3.353|-3.945|-1.429|0.8|1.626|10.116|-2.189|-1.637|-6.971|0.241|2.723|6.316|-3.879|12.845|-5.144|0.727|0.825|-2.065|-5.111|6.727|-7.873|10.453|11.998|-11.205|-3.378|-8.388|-0.888|-5.42|8.264|-4.196|-2.471|3.187|-0.397|13.821|-6.503|-0.921|-0.582|-5.429|-4.436|3.101|-2.568|-2.575|-1.379|12.951|-2.866|-4.776|-0.302|-3.148|2.476|0.226|-0.746|-0.961|1.729|3.906|-4.478|7.458|0.89|0.406|-1.204|4.007|-4.16|0.644|9.139|1.698|2.285|-1.883|4.206|6.151|2.19|0|7.78|-3.338|-2.512|-3.382|4.144|7.292|-0.969|-1.368|-1.539|2.364|-9.381|3.468|0.123|4.487|0.366|2.541|1.754|1.692|1.04|6.889|3.316|10.267|5.709|-1.953|-2.168|-3.015|2.495|0.057|-2.624|1.685|-8.01|-0.616|3.757|-1.548|5.101|5.898|-6.318|-4.067|7.93|3.276|1.124|3.205|-2.616|-9.375|8.824|0.738|15.88|-1.55|32.146|1.629|-7.917|-7.157|0.194|22.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||-6.801|-7.135|4.268|8.037|0|6.006|-8.673|2.35|-3.405|-1.491|-7.789|-1.689|1.254|4.904|3.21|0|-7.323|-4.793|1.436|0.667|-2.706|-2.634|-2.667|7.616|1.798|-9.276|-5.126|-2.637|0.568|-2.762|-6.055|-10.248|0.782|3.902|3.535|4.947|1.071|6.667|-2.416|-3.929|1.818|3.774|1.533|-3.333|-0.552|7.525|-3.992|4.781|-3.647|-0.573|-7.746|0.709|3.486|-3.54|0.534|4.267|5.686|0.99|-4.356|1.344|-1.326|0.571|-4.022|-1.971|-2.105|1.604|0.899|-0.358|1.087|0.364|-1.786|6.87|-6.595|5.849|7.287|-10.991|-5.451|-1.012|-1.167|0|4.167|7.664|1.905|11.347|16.276|-2.641|6.658|0.257|4.987|0|2.204|1.966|5.325|3.522|9.197|0|10.129|6.055|5.676|5.786|0.329|0.996|2.262|4|5.59|-5.516|4.926|2.915|-3.19|-4.005|1.799|-2.342|2.398|-4.903|0.229|-5.508|4.633|1.607|-3.757|-8.678|-6.509|8.163|-2.196|-1.765|1.796|-4.389|1.55|25.243|-27.529|-6.265|-11.718|-2.415|5.785|-6.727|-11.859|-0.857|-1.329|-0.541|-0.893|-0.297|-1.808|-3.053|0.17|-3.444|-0.435|-2.546|-0.789|0|4.972|-0.659|3.464|-0.621|-1.665|-3.222|6.95|1.457|-0.981|-1.534|-1.621|0.562|-3.315|4.249|-2.54|-8.628|1.071|4.198|-3.189|0|-0.257|1.988|-0.572|0.628|-4.068|0.252|-4.519|5.96|-0.153|3.04|7.493|0.795|-0.9|0.113|-0.113|6.28|0.42|-3.31|-2.159|4.762|0.239|0.6|3.801|1.454|-3.537|-0.061|-2.438|6.321|-3.004|1.179|-1.044|3.232|-4.479|3.834|-8.668|-3.81|-14.575|1.533|2.153|-2.107|0.675|1.866|1.8|-6.629|0|0.563|-1.979|3.132|2.083|3.226|4.851|1.382|-0.581|-2.02|1.099|1.867|-1.832|-0.676|-0.414|-2.376|-3.134|1.795|0.956|-5.919|0.19|5.19|-3.654|7.327|-0.87|-2.639|-3.089|-3.358|-0.833|0.652|1.656|0.19|3.18|3.331|0.923|-1.735|3.229|-15.329|-2.562
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||-0.122|2.313|10.574|6.79|4.231|4.754|9.92|-6.229|-2.431|10.179|-9.968|-7.784|3.53|11.463|8.241|-8.319|-0.423|-2.634|-3.953|-2.767|17.951|6.16|-3.885|2.174|-4.942|1.274|7.22|1.385|10.734|8.95|0|-9.601|1.422|2.812|0.908|3.525|-7.197|4.8|-6.116|-4.016|-5.176|3.539|-6.256|-4.004|1.104|6.36|4.073|6.508|9.112|1.319|-2.684|3.879|3.643|2.71|-4.084|-6.59|1.885|0|-7.213|-2.139|-0.532|4.329|-6.243|0.628|-0.831|-1.231|3.393|1.726|8.803|3.902|-1.914|-4.457|-5.098|-3.556|2.355|1.965|2.461|1.246|-7.15|2.148|8.256|8.861|-2.829|-6.012|-2.7|11.125|-0.99|-0.859|-0.61|-1.679|2.836|1.375|-0.374|5.381|3.533|-8|-5.771|-6.806|2.59|0.113|-9.674|1.867|11.574|-6.087|-2.646|-5.97|0.701|1.941|3.379|2.823|1.656|11.166|2.904|-7.151|-14.443|0.201|-1.68|3.582|-0.408|-6.214|-1.692|-5.841|5.706|3.585|11.087|-21.204|42.048|-20.877|22.978|-8.574|-2.201|-5.169|6.568|-4.453|-6.792|-9.71|-5.778|-4.813|7.471|1.163|5.153|2.599|2.762|-0.912|-0.364|1.758|-5.918|3.794|-1.337|-0.971|13.869|8.981|4.943|-1.806|8.578|0.493|3.177|4.101|-1.562|-6.227|-7.248|-0.675|-3.264|2.796|-5.297|5.006|7.923|-2.573|1.786|-7.692|-8.081|4.211|-2.163|3.85|-1.682|1.603|11.296|3.19|0.617|0.872|2.685|-2.25|0.883|-1.735|5.628|-1.164|2.656|-3.213|1.434|2.677|6.714|-0.568|-11.779|-5.338|-3.767|6.96|-5.97|-2.025|-6.716|6.48|-0.556|0.111|-2.07|5.517|0.578|5.488|1.235|-6.897|2.353|6.25|-4.192|-0.595|-0.592|0|-2.874|-2.793|-2.717|-5.641|11.429|-6.417|0.538|7.514|4.848|-2.367|4.321|-1.22|-8.38|4.07|4.242|0.61|-1.796|-2.339|0.588|2.41|-1.775|1.198|7.742|-6.061|-8.84|1.685|-0.559|-3.763|0.541|5.114|6.667|1.227|-6.322|-2.247|5.325|0.595|2.439
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||-10.78|5.357|5.026|2.617|3.259|14.781|0.183|1.484|-5.189|3.741|-9.347|-7.356|-2.757|-1.685|6.226|-2.946|-3.919|1.175|5.992|-5.096|-7.577|3.242|-8.155|9.187|4.274|-11.307|0.328|-4.269|0.823|0.637|1.03|-7.61|-2.038|-1.605|4.554|5.499|1.41|6.339|-7.269|-1.31|-12.164|4.885|4.505|-3.422|2.619|-0.826|0.237|-4.949|-2.468|-1.672|0.162|-0.162|0.761|-0.648|4.162|2.656|1.822|-1.733|-1.648|-0.901|-1.003|1.356|-3.014|-5.244|7|-4.711|2.108|-3.646|4.918|1.78|8.97|1.852|-0.246|-2.813|-2.281|4.651|6.867|2.824|8.699|-0.146|-3.521|4.258|2.406|-3.832|-0.072|0.581|2.457|-0.445|0.074|-3.714|1.818|1.029|-0.657|9.512|5.038|-3.328|3.616|1.711|9.972|7.919|-3.715|-5.714|-3.384|-4.099|0.343|-3.073|15.881|6.292|-5.556|0.388|0.684|-2.383|1.353|-7.754|5.352|-5.165|14.475|6.63|7.665|3.076|-3.041|18.176|-3.981|-3.149|6.212|5.396|-0.43|-29.101|-16.07|0.256|-16.129|-3.727|1.97|0.141|-3.338|-2.133|-0.662|-5.27|-1.422|0.372|1.257|2.911|8.036|-1.31|1.116|5.519|0.667|3.053|1.55|2.789|6.536|-5.153|-1.115|-3.161|7.903|2.999|-1.185|3.687|-5.399|-0.905|-5.741|0.861|-1.084|-4.438|-2.874|1.31|8.875|1.365|-2.429|-1.846|-4.13|-4.641|-7.602|-2.286|0.191|2.277|2.194|9.223|-6.897|-0.672|0|0.067|-0.601|2.045|1.172|-6.027|-1.406|2.623|3.53|1.098|11.137|5.217|0|-1.89|2.585|2.314|-4.196|-12.474|-4.941|8.043|-5.003|-0.672|-5.759|-0.629|-3.049|-1.145|-0.896|-1.181|-1.512|1.835|-10.635|-6.897|-3.056|2.748|2.929|-0.151|-2.651|-2.255|-0.998|6.045|3.547|-0.156|0.052|-2.737|2.547|1.638|-1.406|1.857|9.212|2.07|1.501|-1.01|0.478|2.01|-5.632|-2.247|1.947|-2.294|-1.705|0.776|-0.331|5.786|3.29|2.888|-0.77|-2.757|-0.685|-2.183|-1.997|-1.24|-1.907
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||-2.612|-5.992|1.755|-2.72|9.959|-0.191|0.543|-0.477|-4.113|-0.425|-11.087|-2.805|1.571|5.241|3.54|-0.606|-2.366|-1.933|1.315|3.414|-4.609|1.541|0|8.023|-3.081|-14.693|-3.966|-1.771|2.642|-0.048|-2.342|-6.379|7.245|8.701|0.441|1.554|3.32|-0.244|5.107|-1.406|-8.116|1.549|1.115|4.002|-3.206|6.426|-1.54|-2.644|-4.329|-0.441|-3.24|-0.251|2.861|-6.954|2.156|2.178|5.076|-3.257|2.987|1.113|2.166|1.847|-7.569|-2.461|1.488|2.244|4.053|-3.746|5.105|0.601|0.192|0.717|1.426|1.909|-1.294|5.238|3.239|7.171|3.455|0.34|0.238|3.127|-2.166|-0.034|-1.656|8.151|-1.085|-1.984|2.358|1.584|4.224|5.297|19.874|9.385|3.06|-10.118|6.042|4.746|4.148|2.029|-6.097|2.283|-0.111|4.232|2.862|-2.273|3.311|0.302|-1.663|-3.496|1.395|0.116|-1.377|-1.692|-1.609|-9.173|3.82|11.04|-4.176|-11.177|5.094|4.679|3.027|-1.978|19.344|3.18|-0.605|-7.64|-17.096|-0.512|-12.662|-3.121|4.342|-3.618|-5.713|-3.26|-0.357|-4.862|-0.188|0.873|0.765|7.084|1.92|-2.602|-1.442|-8.504|8.04|-2.17|-1.3|4.475|0.28|-3.778|-0.879|1.082|5.116|0.408|-2.154|5.292|-2.378|-2.048|4.666|-1.694|0.54|0.669|1.399|-0.38|5.481|2.186|0.091|1.999|1.991|-0.237|-8.919|-2.315|-3.767|3.74|1.884|11.027|-5.183|-1.901|2.307|-1.951|-6.509|1.515|6.356|-2.403|0.704|0.754|-0.309|7.762|4.948|-0.1|-4.025|-3.335|-5.762|6.065|2.613|7.673|-2.615|11.373|-2.541|-3.117|-12.028|1.307|-6.217|3.63|2.132|-1.641|-0.31|1.701|-3.737|-4.508|-0.489|6.611|-18.239|-2.759|-0.286|-1.858|-2.695|-2.754|-7.461|-2.456|-0.358|0.03|-3.235|-0.202|-0.488|1.337|1.805|-2.65|0.115|-3.731|-0.239|-4.346|-0.079|4.684|2.88|-3.726|-1.388|-0.921|-1.419|1.535|2.91|2.695|-1.945|3.906|-1.29|-1.129|-6.552|-1.005|-5.114
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||1.398|-2.102|3.595|-1.052|3.206|4.203|-1.434|3.976|0.111|-0.55|-5.26|-2.981|-2.175|1.404|-2.254|-12.554|-4.657|-0.81|-2.296|0.959|1.542|-4.791|1.252|0.868|-1.324|0|-0.773|-3.505|1.055|1.298|0.46|-2.759|0.751|0.986|0.611|2.344|0.55|-0.157|0.631|-1.477|0.863|2.574|3.239|5.429|4.963|0.928|-0.278|-2.525|-0.18|0|-0.537|2.76|-2.946|-0.178|-0.883|-0.527|0.176|-0.351|-0.175|-1.382|-1.11|-1.181|-1.904|-2.107|-0.564|5.797|1.823|-3.275|-6.735|0.314|-0.857|2.802|5.135|-0.586|0|-1.403|2.278|4.497|4.903|-1.098|1.58|4.976|-5.18|1.598|-4.23|-0.537|4.198|-0.833|1.981|-6.36|-13.323|0.772|3.103|12.232|1.357|-2.9|-2.485|-1.352|-0.169|0.339|-1.583|0.418|1.876|-1.346|-5.485|-1.719|2.811|1.22|-0.646|-1.824|3.191|0.328|6.283|-0.865|14.911|-7.452|11.373|9.417|-1.436|-0.275|-1.359|0.272|4.38|-2.007|6.28|4.043|1.884|-10.186|-17.343|-5.256|-8.783|2.393|1.635|3.291|-7.492|-0.08|6.298|-2.57|1.302|-0.667|0.419|1.574|-3.133|1.719|6.094|10.739|2.401|-2.728|-1.403|-0.097|0.583|1.661|-0.325|0.217|4.176|3.89|2.184|5.751|6.101|1.961|-1.209|1.161|-2.614|-0.604|-0.181|-0.385|0.06|0.69|-1.279|1.665|-5.533|-2.79|-8.904|2.266|1.638|1.829|-0.503|3.915|0.672|-0.557|-0.388|0.502|0.112|-0.5|-0.881|-1.357|-0.54|3.003|-7.889|-1.014|1.232|1.037|-1.633|1.871|-0.517|0.992|2.406|3.144|4.255|5.458|-0.483|1.16|-5.916|-1.86|2.071|1.876|4.406|1.239|-2.004|-1.081|6.254|-0.508|-1.39|2.912|1.837|-6.158|-1.516|-0.242|-5.597|-6.563|-0.689|0.586|3.361|-0.657|1.331|-6.483|-87.765|||||||||||1.486|||||||787.291|2.041|0.835|-1.971|2.663|-4.649|-3.799
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||-4.765|-7.728|5.407|-4.043|-2.24|15.437|12.682|0.603|-4.918|2.954|-11.435|2.372|-0.153|2.106|1.104|-2.009|-6.232|-0.505|-1.979|0.355|-1.674|7.901|-3.134|4.733|4.382|-9.842|-4.592|-1.949|7.826|4.784|-2.009|-2.255|-4.248|-1.644|8.55|1.356|0.759|0.381|0.229|-7.947|-2.066|-5.53|1.519|1.543|-1.389|7.082|0.641|-1.197|3.048|-3.298|0.352|-3.005|4.721|-4.768|0.824|1.041|2.199|-1.33|-7.208|3.564|1.156|-3.417|-7.813|3.706|8.521|-0.677|-2.315|-1.176|3.239|-6.024|-1.19|0|5.208|4.047|-1.085|-6.115|5.369|-0.667|15.741|0|-4|6.973|-9.209|-0.144|-0.571|-3.581|3.419|3.084|-0.147|-1.871|-4.402|7.227|2.108|43.413|3.928|-11.255|0.501|-3.571|4.33|-3.216|-5.699|-5.391|10.79|1.566|0.591|-5.926|-5.759|4.182|0|-6.463|8.088|-3.546|5.816|-10.42|7.401|-15.161|18.512|13.491|13.17|-9.684|-7.946|15.307|5.667|-13.039|26.988|-6.463|23.123|-33.4|-37.5|-9.91|-20.891|4.662|-1.379|1.163|-1.376|-2.242|4.941|-1.848|0.231|0.699|3.373|-0.24|-0.24|2.709|0.495|-0.493|4.424|-0.308|0.723|-0.309|2.103|-1.959|1.571|3.02|-3.337|-0.312|1.157|4.391|0.663|3.784|-2.679|0.112|-3.97|3.441|5.38|1.183|-0.236|2.542|5.897|-5.683|0.121|1.85|-0.734|-3.199|-0.939|2.036|-1.765|2.163|2.589|-0.369|0.494|-1.099|0.862|3.046|-0.88|0.633|1.282|0.645|2.513|1.887|1.228|3.972|-2.083|-2.174|0.684|-0.814|-2.384|-3.576|-0.508|4.515|-3.462|2.094|-2.675|-1.382|-0.872|-2.073|0.861|0.123|-1.217|0.244|-1.086|-1.192|1.084|0.606|-0.96|7.069|2.234|-1.552|-0.387|0.388|0.259|3.213|-2.608|0.788|2.699|1.368|-3.942|2.977|-1.467|0.134|0.402|-2.484|0.131|2.003|-1.187|1.882|4.789|-2.069|-1.091|-3.806|-3.177|-0.631|-0.063|4.551|2.919|-1.008|1.293|0.273|-1.81|-0.334|-1.9
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||-3.288|0.2|-0.348|10.622|0.609|-0.496|0.61|-1.151|-10.319|3.299|-5.06|27.85|3.113|2.009|-3.381|-0.063|-8.372|3.686|1.57|4.348|-0.377|-3.601|-0.751|5.547|3.783|-4.553|-7.681|-3.631|1.849|5.714|0.302|-5.556|0|-2.092|1.271|1.143|-1.547|0|1.282|-1.543|-9.747|0.381|-1.131|1.921|5.114|8.626|-3.526|-4.189|-0.671|-1.974|-4.282|3.655|0.262|1.461|3.292|1.958|0.989|8.423|-2.099|0.908|4.589|8.591|-0.342|-1.017|0.855|-0.341|9.72|-3.255|0|0.729|-1.081|1.648|1.487|-0.921|1.685|0.565|0|4.118|8.511|-4.472|4.681|2.174|-6.883|0.816|0.616|6.1|-1.502|-2.917|1.911|0.426|2.179|-0.864|-1.279|1.957|5.991|4.327|-8.972|-2.35|4.464|0.901|6.731|-3.48|5.379|-0.244|3.015|-3.398|1.229|-0.245|-1.687|0|6.084|-2.102|-0.1|-4.762|2.439|-16.155|-2.2|5.932|12.381|-3.448|-1.361|13.426|-6.087|8.15|12.588|-3.079|-34.43|7|-7.407|3.448|-12.121|0.678|3.327|1.241|-2.253|1.228|11.765|-5.028|-0.923|1.119|1.708|5.611|-0.992|-7.523|2.83|5.368|-1.373|0|-0.196|4.073|2.935|0.421|-7.946|17.007|12.271|-1.108|2.055|-2.309|-1.386|-7.551|2.582|-3.62|6.763|1.222|-0.728|-5.069|-3.982|0|-1.094|-0.218|-3.983|-0.625|0|0|7.623|0.905|0|-0.45|2.069|-5.64|15.829|11.173|-3.243|-4.541|-0.103|9.605|-1.885|-4.145|-0.947|-0.731|1.056|-2.068|-1.327|-1.21|-2.025|-3.571|-9.871|1.085|-2.743|-0.211|-0.835|-2.045|-5.416|2.579|3.704|-3.38|1.207|-0.201|0.403|1.848|3.617|-0.424|2.832|-2.548|0.426|-1.883|-4.016|1.84|-0.204|3.594|2.826|10.048|0.481|0.971|-0.242|-0.242|-1.193|2.696|1.241|0.75|0.1|-2.537|-2.381|-10.638|0.427|-0.426|2.174|-0.862|-4.723|-2.405|-2.539|-0.195|-2.099|2.745|4.294|0.102|-2.3|-3.661|2.367|0.297|-1.462
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||-3.119|-0.68|2.357|0.107|2.315|2.404|-0.157|1.584|-1.46|-1.33|-2.327|-2.737|-1.247|1.799|0.908|-1.68|-4.175|-6.049|2.222|-1.137|-2.341|-1.198|-2.908|0.903|6.49|-2.347|-3.881|-2.465|-1.56|3.22|0.359|-2.792|1.867|0.671|3.472|1.887|1.435|0.481|2.818|-2.271|-1.429|0.962|1.463|0.343|0.989|1.556|2.893|3.974|4.842|-0.225|0.679|1.493|-0.457|-0.568|3.896|1.559|-1.767|-1.622|2.13|-1.63|-1.604|0.46|0.231|1.404|1.423|-0.472|0|-1.397|1.898|3.309|-2.158|1.707|0.49|-0.548|-0.243|0.55|2.122|4.297|0.392|-0.391|-3.578|3.307|-2.836|4.271|0.861|1.616|1.434|-2.204|1.975|1.241|-2.027|1.509|2.821|7.343|4.592|-5.322|4.056|-2.879|3.937|2.008|-6.25|0.454|0.762|-2.815|-0.295|-1.168|5.71|5.195|-4.938|-0.308|2.686|2.593|1.647|-0.164|-2.486|-7.286|5.078|9.871|0.604|-3.98|-1.792|3.107|3.927|-1.462|12.042|2.874|-8.688|-1.865|-17.449|-5.801|-9.159|1.983|-1.45|2.587|-3.133|0|1.851|-0.886|0.893|3.706|0.666|1.694|1.934|0.138|-0.276|-0.821|1.387|1.122|4.699|2.406|0.226|-2.426|-1.306|0.437|2.007|1.509|-1.046|1.903|-2.811|6.206|-2.676|-3.824|-1.163|1.55|-0.368|2.41|1.685|-1.878|0.986|-2.153|1.05|1.138|-0.828|2.074|0.154|0.464|-1.372|2.902|-1.163|-5.564|0.961|-3.08|2.047|1.71|-0.591|2.113|-0.301|0.988|0.92|-0.458|3.721|0.637|-3.462|1.246|2.148|1.864|-4.341|-3.08|-0.894|2.991|-5.644|6.636|-5.663|-1.109|1.698|1.956|1.716||-0.061|2.969|3.896|0.277|-0.999|1.059|-1.839|-2.266|7.473|0.506|3.223|-1.29|2.197|-0.524|-3.133|-1.747|1.778|-2.397|-1.385|0.245|-9.333|||-1.589|1.016|2.413|-2.068||5.781|-2.498||2.691|-1.358|2.71|0.143|2.857|0.016|-1.242|2.074|-1.22|0.622|-2.208|-2.344
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||0.158|-0.472|-0.157|5.116|-0.329|-0.164|-0.327|-0.163|-4.969|2.222|-2.174|-1.679|-0.152|2.5|-1.69|-0.459|-4.106|-1.87|0.144|1.019|-3.103|0.141|0.426|-0.704|0.852|-3.956|-5.905|-3.35|1.896|4.491|-0.395|-0.131|-0.523|0|0.394|-0.131|2.416|-1.062|-0.133|-0.92|-1.297|1.849|0.398|0|-0.92|2.561|-0.269|0.541|-0.671|-0.268|0.403|-0.535|-0.399|-1.444|4.814|0.832|0.558|-2.846|2.643|-0.964|0.138|1.826|-2.198|0.414|1.683|0.281|0.424|1.288|1.599|1.176|-0.585|-2.425|4.471|2.287|-0.455|0.765|2.508|0.314|1.274|-2.484|0.94|1.917|-3.246|-0.767|0.154|2.038|2.903|-2.821|1.109|0.478|3.974|0.332|0.501|3.993|0.174|-1.709|-2.174|-0.499|0.167|-1.961|-2.703|1.125|0|0.323|-1.274|-0.79|-0.628|-0.469|-2.141|0.77|4.677|-0.322|-0.48|1.297|-2.063|-5.689|3.727|4.039|-0.482|-3.715|-3.148|6.55|-1.572|1.597|2.121|-5.108|17.668|-3.515|-17.536|2.071|-11.979|2.264|1.486|1.928|-2.156|1.366|1.245|0.277|2.415||-1.95|-1.374|0.275|-0.275|4.598||-2.247|-1.385|-1.366|7.647|-0.147|0.442|0.296|2.269|-1.783|-3.165|5.144|-2.507|1.043|-0.149|1.357|0.76|-1.497|0.451|0.151|-3.348|-1.293|2.053|0.294|0.741|-1.604|1.18|1.194|0|-1.471|-0.293|3.177|1.07|-4.942|7.332|-2.435|0.459|-2.096|8.972|-6.269|-1.506|2.786|-0.155|-3.72|1.357|1.687|1.242|-0.923|0.154|0.309|4.862|-3.894|-6.14|-0.292|6.357|-3.008|3.583|-2.432|-1.791|-6.162|-1.517|-2.159|-0.67|1.635|0.273||-2.53|1.624|-1.467|1.215|-1.2|5.189|-1.11|-0.825|2.684|-4.966|-0.667|-3.101|-2.149|-0.628|2.051|2.094|1.192|-1.693|0|1.587|-1.946|3.49|1.361|-1.606|0.403|-3.502|-2.157|-2.112|-0.862|-0.49|-1.211|6.17|0.777|0.915|-2.174|-3.457|2.792|0.51|-1.01|-1.615
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||-5.016|0.236|5.033|-2.258|1.89|-0.328|4.003|0.171|1.648|-0.518|-10.915|1.088|1.82|2.348|1.814|-0.574|-2.4|4.254|-0.083|-0.415|1.006|1.532|-3.053|5.667|1.504|-5.36|-1.566|-5.16|-3.69|-0.673|-0.298|-1.974|0.367|2.251|1.446|-1.72|-0.298|1.284|0|-2.432|-0.513|0.813|1.959|-1.922|-1.528|2.156|1.74|-2.435|-0.878|-3.324|-2.078|1.333|1.858|-3.183|0.347|1.408|0.07|0.354|4.2|1.193|2.366|-0.682|-2.296|-0.808|1.039|-0.737|0.593|-1.891|1.177|-5.098|0.703|4.559|3.187|-1.051|-1.479|-0.807|2.327|-0.374|-2.195|-1.655|-0.501|0|-1.55|1.648|6.484|1.314|1.73|1.193|1.453|-0.322|0.485|5.726|4.651|3.903|1.414|-9.932|-1.505|2.926|7.692|-1.461|-3.609|-2.406|5.339|-4.987|0.955|-2.538|2.872|1.771|-5.365|-0.5|1.438|1.285|2.01|-0.952|-1.198|-4.102|6|2.222|7.965|-5.53|0.364|15.199|0.739|-6.238|12.222|3.986|-0.574|-1.971|-20.501|-2.616|-13.824|2.227|-5.584|1.1|-0.655|1.704|1.504|0.151|-1.484|0.522|-0.593|-4.19|-0.705|-3.01|-1.681|0.135|2.273|0.554|5.018|2.307|1.741|-2.003|2.199|-2.943|3.189|2.891|2.236|2.204|-5.112|-2.566|1.377|-2.317|8.165|-3.284|-1.159|0|2.536|1.774|0.895|-0.887|-0.641|-0.08|-1.108|-0.158|9.904|0.087|-0.087|4.446|2.894|-9.773|1.453|-1.598|0.168|5.417|3.779|2.455|-1.488|2.479|0.383|1.951|4.061|-0.505|0.304|-2.47|-0.492|-1.166|-4.457|1.222|-0.561|3.382|-4.167|1.218|-5.991|-2.239|-0.343|4.86|-0.09|-2.627|2.147|1.914|-1.614|-1.24|0.266|4.842|-5.124|1.252|-1.844|5.171|-0.733|-2.328|-0.446|0.809|-0.625|0|1.633|2.512|-1.286|2.254|-1.206|3.654|0.873|-5.064|-2.601|3.145|-4.167|0.624|3.7|-4.925|-2.487|0.691|-0.856|0.69|0.87|0.262|1.956|0.446|2.004|-8.804|1.603|-1.823|-1.87
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||-1.906|-2.616|2.686|-2.286|2.517|6.175|3.531|0.769|4.47|3.054|-7.648|-5.168|-1.076|1.826|0.367|1.583|-4.107|-8.795|-1.839|-0.635|-3.599|-3.971|-2.017|2.739|2.816|-0.98|0.683|-0.378|-11.148|1.986|-6.049|-3.358|2.616|-3.391|2.984|3.482|-5.23|-0.986|0.371|0.623|1.839|0.767|-0.255|4.252|0.939|-0.534|-0.531|-1.888|-2.6|-1.004|-6.073|-0.353|2.592|1.406|-1.977|-0.239|-3.127|0.524|1.297|0.474|1.871|1.907|-1.395|-4.295|4.997|2.434|2.234|1.097|-3.607|2.095|-0.127|5.697|2.052|1.528|3.746|-1.069|-5.649|0.882|4.133|0.604|5.393|1.598|3.059|4.337|4.266|-4.092|4.803|0.086|-1.187|3.24|-1.637|4.689|-2.032|-6.446|9.9|-4.261|0.877|6.343|-1.742|-2.589|3.608|2.174|0.189|2.227|-0.482|-2.444|2.111|-0.762|-2.052|-1.38|5.739|7.363|0.157|-4.733|0.2|-3.423|2.319|9.924|3.132|0.112|-1.868|2.132|-6.604|4.205|9.118|6.54|7.877|-16.332|-13.912|-2.548|-10.035|3.399|-0.357|-6.226|-5.115|0.159|-2.1|0.469|0|-0.312|-4.959|1.655|4.728|-1.932|5.032|-0.324|5.013|-2.08|-3.143|1.223|1.658|3.876|-3.088|3.187|0.781|-1.79|3.257|1.883|-0.179|-0.268|-2.609|0.349|-1.462|-1.857|2.067|0.607|-4.942|0.831|1.092|-1.244|0.752|3.906|-3.598|-5.831|-3.425|0|3.221|1.434|0.48|0.889|2.483|-1.307|0.99|0.331|4.318|-3.096|3.913|-1.288|2.014|3.348|-1.865|3.779|-4.657|-0.698|-3.778|6.339|-2.439|-0.864|2.842|5.037|-2.1|-5.847|-5.478|-7.02|-0.128|4.992|0.887|0.636|1.718|0|3.489|1.969|0.556|4.217|2.886|-7.494|-1.359|-4.619|0|-1.516|1.375|2.488|-1.148|-0.974|2.496|2.999|-89.502||||||||||||||3.657|-1.368|841.333|-0.431|1.337|0.412|2.361|-1.442|3.31|0.459|-0.22
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||-0.913|-2.811|4|1.721|0|1.108|-8.006|7.344|-2.736|6.472|-7.623|-5.907|1.282|1.739|1.025|-2.009|-1.831|-1.389|10.599|11.092|-4.092|4.983|-1.02|0.685|2.098|-16.86|-1.574|6.718|4.968|-5.598|-0.602|-0.449|1.674|5.797|-0.64|4.866|-2.614|8.127|-1.049|-9.062|-8.576|-2.825|4.271|1.647|-5.65|2.46|-8.355|9.275|12.745|1.661|-6.811|1.095|4.583|-4.382|-0.467|8.998|3.152|2.513|-4.296|-8.92|-3.91|5.222|-9.065|-4.533|3.704|0|-1.681|-0.833|4.499|0.584|1.331|-7.015|1.964|11.232|2.724|-2.347|2.404|16.854|8.316|-0.404|1.852|11.213|5.556|-14.99|-7.765|-3.297|0.738|-0.184|-1.452|-2.993|11.591|-6.089|14.831|39.233|5.607|-6.686|3.927|-18.069|6.596|-5.721|-5.412|-2.299|-5.64|5.251|3.059|-5.765|15.051|-3.21|-16.495|-1.423|4.904|0.428|-0.638|-6.931|0|-16.667|20|17.991|3.632|0|-12.314|7.534|-1.794|-4.904|9.836|3.893|0.244|-8.686|-27.697|-14.815|-19.625|-0.983|-1.08|4.162|-4.818|-4.694|4.366|0.428|-0.953|0.963|-1.058|-0.211|-2.371|5.092|-0.646|0.869|4.186|-1.669|1.467|-1.446|5.269|-4.153|-3.047|2.912|1.824|-0.114|1.856|1.055|-1.728|-4.194|-6.017|2.335|-2.786|3.526|1.518|-1.915|-1.157|1.494|3.194|1.339|4.186|0.703|-2.288|0.807|1.285|-0.117|0.469|-0.698|3.619|2.981|8.199|-2.49|-0.78|-2.781|5.046|-4.563|1.414|-1.768|5.04|0.266|1.897|1.374|-1.754|-7.143|-4.773|-2.103|4.01|-0.242|-5.714|3.306|-1.051|0.588|-1.161|-2.822|-0.449|-1.44|1.12|-1.217|1.802|3.86|-4.469|-1.323|-8.105|3.676|-3.935|-5.439|-1.318|-5.851|1.713|2.495|1.027|-1.017|3.939|-4.845|-1.264|6.334|1.165|-0.387|0.097|-1.337|-1.966|-3.173|-2.303|11.782|-2.415|-5.823|4.171|-4.004|-3.85|2.973|-1.683|0.624|-2.52|1.054|6.748|-6.239|4.982|1.689|0.566|-3.285|-4.112
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||-0.929|-4.12|2.982|1.988|0|1.303|1.564|-1.889|0.355|0.836|-5.102|-5.059|-5.876|-0.101|0.305|-0.505|-2.559|0|-1.55|-0.769|2.161|0.792|1|1.215|4.55|-1.869|-0.722|0.832|-0.104|-1.028|0.934|-3.31|1.321|0.306|1.553|0.104|0.626|2.457|-6.4|-0.398|0.2|-2.339|0.195|1.386|-2.51|3.187|1.312|-3.411|-2.286|4.582|-3.462|-2.256|-1.115|-4.61|-0.879|4.404|-0.547|1.107|1.119|4.892|0.591|-1.167|3.109|2.678|-2.018|4.426|1.389|-0.426|1.184|0.324|1.647|-2.878|2.179|-1.502|-0.64|-2.088|0.842|3.149|-3.252|-2.508|-2.827|1.786|-1.754|-0.388|1.779|3.055|-1.008|2.798|-4.266|2.857|-2.97|-2.132|-3.731|6.561|3.179|1.141|1.261|-10.526|-4.317|2.206|-2.509|2.952|6.275|-1.163|-0.96|1.758|1.587|-0.198|2.434|-1.4|0|2.669|1.564|8.484|-3.07|-6.173|10.079|5.37|-2.331|-1.606|3.073|2.67|-3.626|6.742|4.569|-1.795|-1.763|-5.137|-21.776|1.711|-12.625|0.333|3.448|4.505|3.738|2.49|1.556|2.39|-0.986|-0.783|-3.036|5.93|-2.067|1.195|-2.524|-0.962|-2.072|4.118|0|6.231|2.896|-3.106|3.527|-1.23|2.413|1.491|-0.949|3.493|-1.08|2.434|-2.165|0.435|-0.217|0.655|0|0.77|-2.047|3.803|-0.556|0.898|3.484|0.702|1.665|-1.175|-2.965|-1.239|2.304|2.6|0.475|0.477|2.445|-1.683|2.211|0.743|-2.885|4.261|1.269|0|1.026|-1.266|5.053|-3.59|0.257|-2.506|1.786|0.771|-1.519|0.254|1.546|3.191|-3.836|0.256|-2.5|-0.249|0.501|5|1.064|-1.571|0|1.326|4.144|-0.822|-0.815|-0.541|-0.538|-1.326|-0.528|1.337|5.056|0.282|6.928|-3.545|-4.255|-1.053|0.796|3.571|1.676|2.579|-3.591|-1.093|-2.66|-1.053|2.703|3.352|-4.533|-0.531|-0.265|1.613|-5.823|4.222|-2.571|-1.519|1.308|2.632|-1.822|0.142|-0.923|0|-1.837|1.481|-2.113
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||-1.213|-0.902|1.354|1.199|1.038|-1.634|-2.715|-0.494|7.434|-0.458|0.638|-2.355|-1.028|7.795|-1.204|-1.332|0.725|-2.165|3.909|-0.294|-4.561|2.444|2.279|-0.183|9.087|-13.113|-3.782|-1.06|-0.165|2.3|1.79|-3.648|-0.265|1.273|3.754|1.841|-0.877|0.423|2.826|-5.415|-4.328|-1.294|1.478|-1.04|2.979|-2.512|-1.983|3.612|-3.207|-2.805|-0.218|-0.155|1.577|-2.16|2.922|0.255|-1.258|2.35|-4.341|-1.277|0.858|-1.092|-1.257|-3.524|-1.227|2.276|0.351|-1.868|1.222|-3.697|2.734|-1.558|3.824|-0.059|-2.157|-0.086|8.411|3.615|1.242|2.788|-2.008|7.54|-3.485|-1.943|-3.084|6.759|-2.137|1.132|1.145|2.745|1.741|4.829|1.623|23.532|5.382|-5.558|-4.966|-0.449|3.488|2.381|-9.871|2.643|5.483|-3.194|-0.09|1.045|3.138|5.955|-1.031|-0.147|0.443|-1.217|1.032|-5.702|3.305|-12.269|18.703|7.68|8.762|-2.059|-3.05|4.401|-10.795|-0.309|4.521|-2.262|16.626|-15.979|-26.459|-6.619|-4.978|-2.461|0.263|2.357|-2.303|-2.798|-2.57|1.582|0.079|-0.941|0|-1.923|-0.536|3.484|-5.605|0.526|5.971|1.618|2.573|3.611|-0.257|0.086|-6.874|-0.319|0.48|1.71|-0.081|2.246|-2.117|-3.383|-6.406|3.27|-0.076|0.766|1.084|3.443|-2.574|-0.233|3.213|-2.276|0.552|-1.324|-3.167|0.531|-3.441|2.63|-0.3|5.617|-2.016|-0.846|3.831|-4.132|3.648|-10.121|3.39|-2.794|0.94|-1.426|-0.708|5.527|3.718|-0.232|-4.853|-0.802|-1.861|-2.58|-2.316|-2.523|1.006|6.729|0.215|-0.596|-6.696|-0.037|-2.303|5.992|0.604|-1.28|-0.544|2.296|-1.911|0.48|-0.309|-2.434|0.067|-1.577|-0.458|0.991|-2.323|2.041|-0.978|1.657|-1.694|-1.729|-0.51|7.83|2.68|0.997||-0.574|2.031|-2.001|0.731|0.387|0.187||-1.554|-7.572|||1.189|2.022|-0.403|-0.394|-2.024|2.141|1.715|2.027|3.522|-0.6|-0.328
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||0.499|0.564|-0.685|-1.894|4.936|0.257|-2.384|-1.422|0.248|-0.86|-1.87|0.302|1.163|1.491|-2.187|-1.496|-1.124|3.745|0.185|-0.55|2.444|-1.845|0.247|0.309|-5.217|1.973|0.42|-0.478|2.889|-2.106|-2.465|0.59|0.534|0.059|0.899|-3.021|-0.058|2.135|-1.23|-0.175|1.064|-2.926|1.93|2.029|-0.534|0.657|2.073|-1.205|0.973|-0.182|-3.458|0.59|-0.586|0.059|0.888|-1.112|-1.499|-1.476|-1.067|1.251|-1.678|2.582|-0.797|-0.114|1.794|-0.861|-1.19|0.113|2.921|-0.869|-1.707|-0.846|0.568|0.571|1.979|-0.866|0.991|-3.324|0.056|-0.225|-0.726|-0.831|1.804|-2.741|-0.11|-4.448|0.21|-8.096|4.957|1.333|0.36|4.685|-0.108|-5.056|1.398|-4.026|3.285|0.724|-2.175|-0.553|-2.31|0.148|0.247|0.347|-2.651|1.121|4.481|2.935|1.489|0.804|1.968|-1.455|1.144|-1.714|1.688|-3.165|0.477|-0.212|1.886|-3.132|-0.519|3.105|-1.216|2.772|-1.604|4.294|-0.884|4.325|-0.058|0.696|-3.419|-3.827|1.477|-1.349|-1.593|-0.344|-1.435|-2.219|0.153|-0.836|-0.454|-1.196|2.215|0.307|0.333|1.509|-1.004|1.649|0.579|3.601|-0.245|1.017|-2.675|1.136|-5.012|3.1|2.276|0.985|-0.327|-0.299|-1.05|-0.535|0.755|-0.935|-0.24|-3.423|-0.589|1.797|2.21|0.778|-0.187|-0.823|2.897|-3.021|0.479|-0.213|-1.544|0.844|0.371|-0.501|0.026|1.146|-0.08|0.724|2.871|1.999|-2.23|3.919|-1.715|1.166|1.093|-0.77|-0.171|0.228|-2.014|1.017|-0.478|0.908|1.85|4.658|-4.918|-1.557|-3.497|-2.866|-0.106|0.096|2.569|-1.183|-0.241|2.11|0.496|-1.24|-1.747|-4.075|-1.44|-0.403|-0.823|-2.148|-4.165|1.472|1.494|1.442|2.147|0.351|-0.919|0.599|-0.989|-0.785|-1.068|-0.29|0.291|0.961|-0.371|0.098|0.196|0.591|3.046|-1.78|1.657|0.895|0|1.059||-0.575|-0.067|0.103|0.247|-1.836|-1.397|-1.061|-1.122
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||1.087|-2.719|10.333|-0.728|3.671|4.107|-7.193|6.948|-1.639|6.895|-8.148|-11.108|-8.084|5.707|2.268|-4.256|-7.275|7.133|-8.137|-1.535|3.139|-0.214|1.495|-4.353|26.876|-3.577|11.624|-2.509|9.99|-3.755|-16.641|-14.935|-13.043|-11.139|-0.35|3.627|-2.427|1.488|-7.892|-8.714|-1.613|0.426|-5.783|11.161|3.608|11.214|-8.818|-6.491|-2.564|-1.928|-5.617|8.034|4.185|8.398|1.172|1.487|5.599|5.231|-3.507|-10.636|0.477|11.668|-5.25|-2.028|-6.992|0.648|5.779|-9.406|-15.644|1.829|4.21|0.72|-0.478|11.545|-0.354|-2.418|8.224|-14.263|-10.086|-9.162|-3.046|18.854|-11.718|7.286|-0.709|6.818|3.937|11.599|10.271|11.809|11.205|-1.073|11.867|-5.303|12.821|-4.36|5.612|-0.714|7.362|18.116|-6.122|13.077|12.676|-17.442|-0.357|8.301|2.574|14.124|-1.667|-17.883|-11.183|7.118|12.281|-3.025|2.321|-10.554|17.36|15.205|-0.466|3.369|-2.235|24.816|-2.575|-0.427|8|-5.797|18.966|-14.956|-12.564|0.775|-17.484|-4.286|12.128|3.555|5.5|18.343|22.022|1.465|10.526|1.23|8.929|-8.571|15.023|-1.389|0.465|0|3.865|-1.429|-0.943|-2.752|0.461|0.231|9.343|-0.503|4.188|9.143|-1.685|0.565|-4.324|-1.07|-4.592|-2|13.96|3.235|1.796|-1.475|-3.693|-2.762|-2.688|2.198|0|-0.546|0.826|1.538|2.143|-0.568|13.732|3.167|4.895|-5.298|4.861|-4.319|7.492|0.007|-4.736|-5.187|-6.061|-3.773|0.865|2.41|0.606|0|-2.941|-0.585|4.908|1.875|-3.03|-1.786|2.439|5.128|-6.171|-2.2|-12.371|6.623|-7.168|-3.448|9.14|-2.105|5.85|21.087|-6.573|-0.05|-0.781|-4.62|0|4.68|4.568|0.327|0.493|4.647|1.573|0.175|-0.175|12.598|-2.868|-1.321|5.368|1.004|2.893|8.036|2.752|-14.173|-6.273|-2.342|-4.966|0.172|-0.85|-1.176|-0.833|0.671|0.676|3.136|10.385|0|0.971|11.957|-8|2.041|-10.092|0|-0.909
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||-5.062|-7.405|5.293|-6.174|-0.201|11.501|-12.995|5.483|2.746|-2.473|-4.65|-9.965|-4.986|1.942|3.365|4.568|-6.736|3.578|-1.469|-3.842|-0.282|1.719|-6.334|5.973|2.269|-0.463|-2.814|-5.479|0.75|1.967|-0.92|-6.717|-4.348|-1.896|1.638|2.772|0|1.152|0.706|-8.364|1.883|3.914|2.61|-1.969|-9.205|4.972|-3.704|-5.787|-4.549|-1.441|-4.656|3.312|2.506|-1.825|0.8|-1.029|0.879|-1.572|-7.289|3.939|0.533|-3.028|7.036|-3.802|-1.128|4.15|0.314|-0.469|2.484|1.135|6.105|4.586|-4.055|9.031|0.378|2.616|2.483|-4.91|-6.366|0.088|-2.249|-1.449|-0.593|-5.6|-0.08|1.956|0|0.491|3.212|0.767|4.078|5.224|7.631|-1.092|7.071|-12.836|10.271|-3.215|-2.035|3.511|0.504|2.215|-0.564|10.282|4.118|2.41|-2.18|1.983|0.241|-5.305|1.329|0.523|-3.206|3.013|3.045|-2.332|3.688|-0.241|1.718|-3.55|2.923|0.061|22.554|0.904|14.397|0.782|6.181|-6.552|-11.45|-3.178|-14.745|-0.564|-6.062|-9.483|-6.617|4.253|4.612|-1.233|0.593|0.325|9.086|4.308|2.848|-2.288|0.56|2.225|-1.193|-3.807|19.495|9.573|5.951|-1.972|-3.489|-1.944|4.723|2.504|-1.561|-2.249|-7.435|-7.241|-2.945|8.026|18.917|2.92|0.177|-4.163|-2.647|2.458|2.787|-2.131|-1.511|-1.08|-7.099|-2.703|2.304|-2.836|0|1.132|-2.574|-1.449|1.92|-0.368|2.489|-0.897|2.215|10.278|5.137|-2.756|2.201|-2.069|-1.778|8.349|-1.357|1.75|-3.036|5.561|-4.414|-6.801|1.969|5.51|2.786|15.744|-3.675|3.815|-1.43|-4.502|0.508|3.309|3.987|2.176|-4.478|-2.748|5.989|0.608|-5.781|-0.878|-3.343|1.366|-1.837|-1.66|2.915|1.015|2.178|1.634|-3.706|-3.715|-6.319|-1.355|5.63|-1.873|1.136|-2.941|-1.982|7.35|-3.814|4.369|4.515|9.5|2.157|2.621|-1.379|-2.737|5.294|-3.409|-3.03|2.254|4.412|-6.593|-0.546|-0.272|-6.853
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||-0.744|-4.048|5.263|2.835|4.441|3.051|1.264|2.446|-2.113|2.453|-2.394|-0.699|-2.589|1.381|0.695|1.697|-2.751|-0.547|-7.116|-7.303|-2.076|0.931|0.117|7.25|2.041|-4.97|-1.786|-2.326|-0.232|-0.577|-3.774|-3.636|-3.608|-0.818|1.875|6.077|-2.583|7.275|-1.591|-2.655|-2.796|-1.064|0.967|-0.428|1.741|2.453|-3.341|-0.215|1.087|1.099|0.22|3.417|0.92|-3.333|6.257|3.672|2.897|-2.577|1.117|1.896|-0.378|-1.244|1.643|0.127|1.804|0.649|-1.027|0.129|-1.018|1.158|-2.875|-2.081|4.476|0.256|-1.015|0.127|0.255|3.289|-0.262|-1.55|-1.652|4.515|-1.825|-1.287|-3.717|-0.247|3.453|1.427|2.255|-3.581|1.558|-2.284|1.416|-0.893|1.951|-1.913|-1.135|-3.175|0.368|5.974|-2.036|3.831|-2.323|-4.321|-0.613|-0.123|2.128|10.818|1.122|-0.972|-1.099|0.692|1.545|-5.067|1.764|-1.471|4.762|-2.459|0.826|5.985|1.481|4.977|-2.87|0|6.431|-2.201|18.216|-6.108|-11.982|-1.81|-10.767|-0.933|4.603|4.978|-0.871|13.322|0.662|0.667|-1.639|3.215|0.51|-1.342|0|2.055|0.69|1.222|3.058|4.906|-1.487|-2.888|-1.423|-5.546|0.507|2.069|0.694|-0.861|-1.19|1.73|-0.516|4.685|2.588|5.049|0.586|-1.538|-2.804|3.883|3|-3.846|-1.141|0.574|-0.57|3.543|-0.587|3.441|-6.084|0|-1.313|2.303|2.964|-7.156|3.22|0.956|-1.692|7.258|-0.998|-4.571|-3.315|0.742|1.316|1.333|-0.943|6.64|-2.74|-1.541|-2.809|2.89|-0.192|-5.282|-3.345|2.527|-2.807|5.948|-6.759|-1.199|-2.829|0.334|-0.167|0|-6.832|2.385|-4.116|3.797|0|-0.158|-1.708|-0.155|3.365|-2.347|0.789|6.555|-0.502|-2.922|3.01|3.46|3.399|1.821|-0.903|15.417|-5.138|-2.317|-1.894|-0.377|-5.188|0.721|-6.879|1.706|0.687|-6.731|-2.955|-2.723|0.152|0.304|-0.454|0.839|1.314|-0.691|1.401|0.548|2.077|-2.034|-6.305
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||-2.515|-1.499|2.54|-4.47|-2.369|-15.801|-4.607|0.201|-3.72|-7.3|-2.829|-7.152|-2.482|0.995|0.4|-0.989|-10.766|-7.054|0.495|0.132|2.435|-7.042|5.541|-1.374|2.826|-2.557|-3.785|-1.492|-4.226|-2.552|1.352|-0.468|4.207|3.896|1.544|0.811|2.187|-4.735|1.538|0.548|-2.636|1.078|1.841|-8.076|3.503|-0.398|1.052|-0.4|2.043|1.37|-2.425|-0.741|1.345|0.377|1.143|-0.348|-2.948|0.494|1.124|-0.59|3.169|-0.92|-2.865|-0.521|2.256|-3.127|-1.76|-1.643|-4.429|0.991|-1.725|3.187|-1.163|1.498|1.461|2.058|4.52|-3.169|-3.999|-2.404|-1.091|1.534|-4.735|6.329|-0.029|-0.515|-0.2|2.278|-2.672|-0.396|-0.028|4.775|-0.118|7.825|-4.804|-4.887|1.348|0.382|3.786|2.184|0.723|-1.669|2.632|-6.272|0.03|-1.262|8.127|-4.719|-9.226|-1.381|0.682|2.86|-5.611|0.079|0.909|-5.195|7.374|5.543|2.957|-1.743|-10.06|8.783|1.5|1.109|12.8|4.361|-8.139|13.174|-19.023|0.348|-10.953|-6.339|-2.73|1.311|2.418|1.437|0.398|-0.765|1.249|1.832|1.106|-0.715|-4.232|-4.709|-0.878|0.255|1.077|1.787|-1.271|-1.529|1.054|-1.317|-0.893|0.878|-0.551|-3.78|2.03|-2.571|-1.557|1.315|-0.044|2.354|-0.69|-7.631|-0.532|0.659|-0.959|-0.183|1.74|3.14|-0.425|0.535|0.128|-1.808|0.486|2.757|4.658|2.611|1.108|0.26|4.78|-0.198|5.036|0.653|-5.155|-1.006|2.335|0.683|-2.825|-3.508|6.245|-3.406|-3.949|3.008|-4.285|5.646|-3.816|-1.157|-5.633|2.187|-5.143|5|2.81|-6.872|0.128|-3.117|2.194|1.412|-0.235|4.762|0.472|2.463|11.439|-2.379|-5.333|-3.078|8.581|-0.199|-2.736|-0.506|-3.957|-5.9|-1.901|-5.852|0.872|3.009|-10.088|-0.225|-1.02|0.447|3.192|-5.967|-1.073|0.09|-1.412|0.622|-5.931|-3.39|0.814|0.87|-0.131|-0.082|5.495|-0.121|2.115|-1.493|-1.167|-1.204|0.374|0.444|-2.321
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||-5.085|-0.621|1.989|-1.95|4.13|4.816|-2.009|3.033|-5.505|2.423|2.337|-7.417|-1.135|7.913|-2.481|8.525|-10.286|-7.603|-2.38|0.365|-0.202|2.527|-0.618|13.931|-2.202|-4.512|-0.739|2.724|-1.669|1.879|-8.664|-4.6|-2.933|-6.872|0.889|-0.442|-0.703|5.37|-0.369|-5.245|3.343|-1.949|5.712|4.297|-0.775|3.2|-1.186|-4.167|-2.132|-1.82|2.807|3.285|5.483|1.364|0.582|-0.249|5.558|1.556|-2.004|0.79|-1.513|1.093|-6.421|-1.212|-1|-4.489|3.766|3.001|-0.649|-2.279|7.112|2.973|14.464|-3.01|-0.675|3.184|3.077|-6.832|-1.459|5.777|8.658|2.667|2.681|4.532|-1.353|1.493|-1.471|-0.585|3.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||1.427|-23.574|2.405|8.43|-7.417|-0.515|-3.358|0.5|-1.961|-2.08|0.08|-8.998|0.256|1.407|2.428|-2.587|2.89|0.998|-2.618|0.375|0.642|2.122|3.103|2.738|1.199|2.458|-4.646|-1.237|-3.652|-3.344|4.06|2.416|-3.22|0|0.038|-4.329|-2.013|3.113|1.581|8.942|1.036|1.005|-3.004|0.531|1.913|-0.948|-0.369|0.537|0.958|0.713|7.391|1.37|5.392|3.026|-6.537|6.571|-1.172|-1.538|-4.412|-4.183|6.82|-0.701|1.325|-7.08|4.744|0.649|-3.317|4.496|-2.064|-0.274|6.426|1.332|-2.454|-9.613|-0.905|-2.603|2.939|-1.111|1.828|-2.337|1.422|0.651|1.363|-0.568|-1.422|-4.527|-0.735|1.408|-1.066|40.91|-0.253|-71.239|0.133|1.175|-7.571|10.49|7.599|10.383|-7.005|4.264|10.951|-2.143|0.647|11.122|6.974|-1.091|-6.164|-21.75|-8.111|-10.533|-1.745|-0.776|4.329|-8.178|-4.375|6.899|-3.904|-0.725|0.336|1.304|4.782|-3.247|3.02|-1.659|-2.526|1.791|1.051|5.415|1.467|1.812|-8.493|-2.881|-7.908|7.374|5.047|5.283|1.346|-2.264|-3.142|-4.824|-0.393|1.773|-0.991|2.229|-0.375|8.681|5.908|4.076|-3.564|-4.059|0.417|-4.094|-3.044|-0.917|-0.529|3.976|6.654|1.188|-1.815|5.073|-3.483|3.188|2.896|3.466|6.991|-0.918|0.81|6.623|4.29|1.79|1.733|-3.266|-1.856|-5.801|2.11|-7.296|-0.821|-5.532|5.033|-2.596|-3.513|-4.39|-1.539|2.828|3.412|1.952|-6.876|0.833|1.215|-4.449|-0.704|-2.13|8.905|3.35|1.25|-2.404|-0.278|-4.035|-0.761|0.399|-0.43|0.132|-1.146|4.733|-0.069|7.636|4.631|1.888|-0.703|4.659|-6.567|-0.946|4.3|-3.649|-0.076|4.859|-8.358|-3.487|1.068|-6.273|1.216|4.004|0.141|-4.757|2.472|-0.308|-2.891|1.518|-3.766|-2.778
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||-11.518|-7.611|4.878|1.729|3.261|6.799|0|7.775|-9.098|10.602|-6.392|-9.237|-0.607|9.833|-3.304|-1.586|-3.96|-16.529|-0.317|-1.375|-3.73|-1.482|-1.518|10.516|4.027|-12.353|-0.817|1.42|3.364|1.553|0.625|3.159|-7.348|-5.849|1.195|7.134|-3.529|1.553|-1.529|-4.494|-5.72|-0.632|-2.962|-3.165|-0.197|1.098|-2.718|-6.787|-1.778|-4.58|3.421|-1.127|5.297|3.89|0.381|-2.144|1.61|11.746|-0.787|0.263|1.713|0.322|5.376|6.703|-2.588|-2.857|4.167|2.19|-9.071|6.103|0.888|2.55|5.24|0.192|-3.222|1.382|2.71|-5.199|-4.942|-0.405|-0.861|5.961|-8.463|9.047|-2.774|-6.923|4.059|2.042|-1.039|9.137|16.434|0.294|4.458|0.077|3.339|-5.057|10.601|1.268|-8.223|0.389|-8.936|-3.82|2.805|-6.184|0.796|5.014|3.983|3.835|5.723|4.833|-3.148|-2.133|2.843|-6.742|8.285|-10.434|3.735|-3.387|8.035|-2.558|5.049|-2.54|4.564|-10.075|7.2|-0.794|2.439|-8.754|-2.742|0.727|-14.64|0.75|-2.795|5.784|0|11.461|4.805|-3.338|-3.636|0|16.83|9.286|-8.197|3.041|7.636|1.852|0|3.053|3.762|-7.678|-2.321|-1.235|0.89|-7.869|-5.426|4.708|0.326|8.099|7.17|-0.935|-6.305|21.748|-4.772|0.203|1.76|6.154|6.682|-0.467|-0.233|-5.396|9.398|-0.836|-2.561|5.399|8.667|17.739|-8.608|-1.275|-1.397|4.07|-0.29|-4.167|7.143|-2.609|10.932|-15.489|-5.882|-17.161|9.767|13.158|15.152|-15.385|-8.235|-3.189|-8.542|-1.84|-17.468|-2.066|-0.412|20.297|-14.768|5.333|-19.643|-15.916|28.077|0|12.554|-1.282|3.084|-2.155|6.912|2.358|-0.469|3.902|-4.651|-1.376|-2.679|0.448|-5.508|7.273|0|6.28|-3.271|-0.926|2.857|-1.408|11.635|6.473|5.164|-3.182|3.286|2.651|0.728|3.518|-1.241|1.256|3.916|-2.296|-3.21|8.289|9.038|6.192|-5|5.019|-0.385|-1.515|7.317|4.237|4.425|-7.377|-3.175
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||-4.173|-2.01|-5.686|-3.652|-3.582|5.24|5.958|7.575|-0.29|2.838|-7.207|-6.238|-3.752|10.276|5.378|-5.753|-0.409|0.48|-1.751|3.197|1.696|1.799|-2.797|2.289|6.15|-8.858|-6.108|4.127|-4.645|7.639|-0.415|1.119|2.952|3.889|4.453|0.787|0.237|2.841|1.566|-5.75|-4.454|11.139|10.584|11.044|0.714|2.083|-2.389|-0.405|2.332|2.605|0.427|0.268|-1.164|0.962|2.575|2.241|8.511|0.858|-3.776|6.94|0.19|-1.494|4.286|-2.655|0.444|0.703|-2.736|-1.107|6.974|1.333|0|-9.42|2.159|0.808|-8.219|10.467|1.797|-2.258|4.868|-2.564|-1.266|-0.629|2.979|-1.906|0.639|3.439|2.162|-4.021|-14.807|-5.827|18.35|4.103|4.278|13.333|6.969|-3.744|-2.137|2.344|9.029|2.982|-13.767|9.983|4.34|1.053|-1.724|-4.448|12.2|0.558|-9.428|-3.257|0.491|-2.24|2.796|-10.324|20.426|5.827|56.471|-7.357|-5.897|2.497|-8.313|9.934|-8.374|-4.297|10.668|-20.612|28.071|6.574|-40.167|-7.479|-11.588|-2.2|-0.266|3.014|0|4.435|-7.601|-3.631|1.948|-1.282|-4|4.167|-1.078|11.135|4.415|2.877|2.008|7.025|3.507|9.252|6.68|-0.693|-14.407|7.273|-12.698|-5.97|-1.398|2.955|-1.493|-2.261|0.073|-2.768|-1.469|-2.456|8.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||-12.883||-3.092|1.693|-2.706|||-3.189||-16.181||||0.239||||-8.132|0|5.081||-9.224|2.404||-0.978|2.887|1.917|-6.542|||-3.498|0.485|2.953|0.797|-4.6||-1.961|-0.74|-1.344|-18.625|-0.528|-0.31|3.033||-3.482|-0.613|-1.061|12.398||||0|-1.145||||-1|2.881|||19.313||4.089|2.309|||4.318|-0.045|7.366|-11.562|||-0.771||-0.849||8.173|||11.35||||7.591||4.243|||1.395||1.535|||||||1.559|-8.352|33.529|||3.336|||5.774||||13.055|12.897|||-2.3||18.343|||-44.003|||||16.345||||||||||2.937|||||21.154||||||||||4.944|0.202||||||||||-5.989|||1.544|-10.225||||-1.368||||2.993|-5.726|3.879|4.882|-0.629|-2.111|0.088|3.367|2.903|5.638|4.442|-3.103|-3.478|2.781|-4.55|3.027||-4.567|-3.071|-5.546||-1.097|-8.776|0|-0.46|0.694|1.092|-16.428||4.212|-9.08||||3.517|1.493|-3.928|-5.369|||||||||||-0.177|||-11.563|||||0.261|-8.983|-0.755|4.795|||0.898|3.297||0.206|||0.363|-1.631|14.402
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||0|0|-8.659|9.48|0|6.664|1.996|-8.082|11.116|-0.771|-9.305|0|0|0|0|5.972|-5.636|0|0|0|0|0|0|0|0|0|0|0|0|0|17.144|-2.055|0.453|-13.237|0|0|24.47|3.257|-0.503|-5.889|-16.907|0|0|0|0|0|0|0|0|0|13.654|-12.014|14.967|-13.019|0|0|0|0|0|0|0|0|0|0|0|0|11.877|-3.033|-7.82|0|0|0|13.767|-12.101|0|0|0|0|0|0|0|0|0|0|0|25.082|-20.052|0|0|24.47|-19.659|0|0|0|0|63.267|-12.045|-30.363|30.8|-23.547|26.604|-21.014|0|0|37.395|-1.362|4.388|-29.314|0|0|3.575|-0.928|1.166|-3.077|-1.485|-4.264|7.719|11.052|1.437|-4.101|-0.684|1.388|1.909|-9.965|19.521|3.956|5.863|-16.794|-18.187|-8.431|-15.43|-3.308|0|4.227|-1.317|1.222|-1.424|2.584|1.831|1.865|0.823|-1.505|3.597|0.289|1.613|0.294|3.108|3.804|12.316|-4.233|-1.61|-0.717|-1.359|-1.235|-3.797|0.467|5.101|4.266|0.4|-3.897|-2.619|1.026|0.108|-0.644|0.921|0.71|8.983|0.961|-3.868|6.585|1.69|2.174|-2.978|3.532|-0.511|9.364|0.633|4.329|3.101|-3.15|1.261|0.372|2.129|0.152|6.316|18.408|-1.697|1.677|-1.927|4.673|3.355|-2.091|-2|3.015|0.811|1.231|-5.888|1.271|-2.105|4.972|-1.338|-2.7|-7.904|-2.342|-3.272|3.114|1.049|-2.555|0.428|0.689|-1.443|-2.078|-3.14|20.232|-3.907|-0.463|3.547|1.607|-5.912|-0.092|3.507|0.095|-1.587|-1.743|-1.89|3.253|-1.194|4.011|2.547|2.716|0.965|-1.844|-2.337|4.742|-2.438|0.05|2.867|-0.509|-1.997|-1.233|6.234|1.922|4.854|0.101|-0.513|1.213|-0.298|-0.903|3.128|2.276|-3.769
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||-4.005|-0.585|0.235|-4.27|-4.711|0.755|-1.383|4.329|3.922|-17.113|-2.698|2.576|2.444|6.231|1.475|0|-1.963|4.649|0.543|-0.217|-3.253|-7.205|1.683|10.867|3.171|-8.969|7.301|-2.481|1.98|3.531|-6.197|-0.213|-1.055|0.211|1.611|2.987|-12.993|4.213|-2.159|-3.045|-4.541|1.944|4.046|8.577|0.844|4.867|-1.202|-2.452|0|5.275|-3.467|5.245|0.921|-2.14|0.566|-0.226|10.349|7.363|-2.097|-3.54|1.933|1.571|0.131|7.616|-1.116|-4.4|-8.313|-1.564|-4.592|14.908|2.019|-0.668|-0.134|-1.318|-2.317|2.237|1.74|3.034|-3.204|2.743|-2.929|3.729|-0.275|1.114|1.989|0.571|2.041|-1.153|1.909|-4.488|4.392|1.035|0.745|20.036|8.967|-16.176|2.685|-4.64|6.474|-2.167|-10.314|0.3|7.407|0.648|-1.28|-2.191|0.948|-0.784|-6.038|-1.308|-0.578|-1.001|-0.71|-2.086|-1.507|-10.429|16.762|1.159|-0.289|-9.186|-7.412|10.618|-6.415|-4.332|18.376|-12.25|6.383|-4.082|-18.672|-1.833|-6.119|-4.3|-0.727|5.561|-5.268|-2.48|9.505|2.843|-3.327|3.338|4.281|2.242|-2.547|2.821|-1.365|0.263|8.611|3.798|-1.921|0.21|12.538|-4.811|-4.168|1.742|0.391|14.866|5.095|-1.211|-6.925|-4.808|-5.727|0.91|-6.785|-2.459|0.902|1.337|-9.225|-1.412|4.289|-1.925|-3.044|-2.358|-2.085|-1.387|1.603|0.146|1.682|2.589|2.529|-2.149|1.008|-1.069|0.409|1.853|7.018|0.752|-2.463|4.305|3.866|2.492|2.161|-1.335|-7.113|0.285|-6.088|9.187|0.211|-1.194|-3.608|7.544|-5.365|-0.99|-6.316|-3.755|2.989|-2.048|-0.863|-6.783|-1.629|1.263|1.395|0.249|-0.628|8.747|-3.303|-1.847|-0.098|-5.579|-4.089|3.782|-2.386|-0.804|0.81|-3.055|2.368|-3.117|3.97|-0.989|2.279|-2.74|3.763|-3.481|-2.494|5.143|-2.874|2.446|-1.385|-7.018|-0.578|2.54|2.875|-2.098|3.122|-1.139|1.743|2.586|0.639|-8.215|2.491|-4.119|0.914
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||-0.706|-0.468|0|1.909|0|4.229|1.515|-1|-1.72|1.496|-6.089|-1.613|1.402|0|2.885|-4.805|-1.131|0.683|-5.388|7.657|0.701|4.645|1.741|2.813|6.54|-10.706|-1.675|-1.182|4.963|-1.225|-1.211|-0.959|1.46|5.115|0.773|3.191|0|1.075|0.813|-6.582|-6.619|-1.168|14.133|-4.822|-1.746|-0.249|-2.663|4.822|3.412|4.67|-0.817|-0.272|0.546|-3.43|-0.525|-0.781|1.053|-0.524|-0.521|0.524|-4.738|-1.716|1.493|-1.711|9.651|-0.798|-0.529|-2.073|0.26|-1.535|-1.263|-3.178|-1.918|-0.714|-1.869|-0.465|12.272|-3.038|5.053|-2.842|6.027|3.989|2.933|-5.278|0.279|-0.829|4.323|-2.801|-2.989|-0.809|-4.134|-0.769|6.267|19.544|3.02|-5.096|-2.484|-0.31|0|-2.417|-8.056|-0.277|1.69|-0.281|-0.559|-4.021|2.473|3.409|-0.283|-4.076|-7.071|-3.883|3.778|-2.457|-1.214|-3.738|5.679|-0.735|3.291|0|-1.985||-3.819|0.48|2.963|2.792|8.84|-14.824|-19.811|-9.091|-4.739|2.17|0.167|3.282|-0.686|4.48|2.952|2.072|-1.117|-1.287|2.064|1.139|-1.311|1.908|0.383||0.192|0|0|0.385|0.973|0.195||0.391||-1.351|-0.766|1.754|2.395|0.401|-0.2|0.2|-0.795|1.207|1.016|-2.959|-0.783|1.389|4.132|0||-0.82|0.412|0.83|-0.413|1.681|-2.658|0.825||0.832|7.127|-0.664|1.119|-1.325|1.57|0.225|1.598||0|3.791|0.238|0.718|-1.182|3.171|-2.381|0.962|1.217|2.75|-0.744|2.284|-1.253|-2.92||-2.143|-0.709|-2.083|1.887|-0.935|-0.233|-1.152|-0.23|-0.911|-2.009|-1.104|3.425|0|1.86|-1.826|3.302|5.211|-2.657|-1.429|-3.448|-2.902|-1.104|0.221|1.573|-1.549|5.361|-0.924|-1.814||4.255|2.67|-0.483|-0.719|3.218|-3.81|-2.552|0.466|-1.606|-2.895|-0.883|-1.092|-0.435|-1.499|4.709|0.225|3.488|6.436|-0.247
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||-4.399|-4.369|-5.106|3.888|4.523|5.916|1.798|2.017|2.155|3.24|-9.179|-1.896|-3.653|3.881|4.79|0.363|-3.585|-2.307|-2.458|0.503|-1.363|15.616|-7.713|9.139|4.211|-4.955|2.943|-7.065|-4.567|4.643|-6.231|-5.79|-9.068|-1.53|-1.069|3.028|-2.417|4.49|-2.73|-5.34|0.433|0.785|0.35|-1.635|1.93|5.948|-0.738|-4.996|-5.936|-3.5|-2.709|4.362|2.568|1.771|-3.105|-10.526|3.636|3.529|-2.374|0.616|5.959|0.328|-0.245|2|-5.512|5.569|5.249|-4.591|0.251|0.929|5.62|4.279|4.369|-0.387|-5.657|2.622|5.118|-1.167|-6.375|-8.347|14.095|4.374|0.802|2.149|0.93|-3.777|1.106|2.261|15.284|3.178|-0.487|2.366|1.646|5.053|6.97|-4.613|-9.459|7.105|-5|5.402|2.846|3.217|5.302|-0.147|-1.163|-1.574|6.718|16.964|-0.356|0.178|0.179|-1.235|-0.526|-1.384|10.941|-2.799|4.687|-1.538|3.38|-0.593|2.222|8.079|-5.176|0.835|8.864|4.513|0.238|1.695|-21.78|-3.473|-9.287|2.203|-2.64|7.638|-6.01|0.335|13.498|0.96|-0.192|0.385|4|1.626|-2.959|-2.874|-2.43|0.943|0.379|14.039|12.379|0.98|-1.449|6.481|-1.119|1.865|-0.31|-0.921|-0.408|0.102|-5.085|1.724|1.5|7.181|-4.796|-1.705|-0.3|1.112|-3.039|-0.488|3.955|-2.376|-3.81|0.478|-3.687|12.203|1.789|11.111|5.686|5.339|-3.639|1.014|3.003|-1.161|1.974|-1.042|2.4|-2.597|3.774|5.398|1.295|7.752|2.707|1.454|-8.16|4.334|-0.92|-0.912|-5.46|-1.556|3.514|0.589|-14.159|0.508|-1.87|2.821|1.828|-3.648|1.662|-0.382|0|-0.381|-0.379|-0.503|2.846|0.651|1.319|-0.915|-0.131|0.393|1.194|12.202|-1.466|0.739|-0.295|0.444|-0.295|-0.294|-4.09|2.754|3.293|4.05|0|-3.459|5.836|5.455|-2.985|0.136|7.602|-7.317|-0.806|2.198|-1.087|-2.387|4.722|1.01|-1|-0.249|2.209|-1.231|6.083|-1.892|-6.632
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||0.116|-2.703|5.526|-3.165|6.17|0.491|1.495|1.582|0.765|-2|-11.797|-8.291|-3.981|2.794|0.2|1.626|-4.373|7.524|1.003|-0.525|3.589|3.373|-3.629|6.398|9.88|-11.541|-5.355|-2.482|-0.821|2.902|3.439|-0.109|3.616|2.787|1.833|2.485|-5.552|1.866|1.419|0.059|0|5.89|-0.25|-5.269|2.8|1.86|0.436|-3.311|-2.752|-3.557|-2.155|0.611|1.409|-4.418|0.108|-0.536|-1.895|3.093|-1.391|4.647|4.812|-0.467|-4.036|-3.724|-4.534|-4.195|0.198|-2.413|-2.172|8.116|-0.305|2.344|1.695|-1.204|-0.73|4.762|1.687|-0.433|-0.378|-4.139|8.535|0.338|-6.824|8.485|-0.679|2.552|1.055|-2.235|6.015|2.236|4.954|4.354|3.086|0|-1.041|-0.552|-5.541|0.393|5.525|4.098|-2.042|4.258|1.189|-0.957|1.645|0.225|2.066|-1.209|5.167|4.225|2.899|-3.457|1.504|-4.622|4.409|-3.493|-0.701|3.468|6.438|-8.268|-0.157|13.067|1.718|-6.824|15.355|8.453|-1.454|0.417|-7.808|0.58|-7.014|0.633|1.283|-0.365|-6.33|-0.085|1.036|-1.026|-2.419|-1.154|0.831|-1.635|2.601|-5.096|-4.122|1.236|5.892|1.579|3.528|-0.599|17.511|-7.028|6.046|-4.541|5.174|5.214|5.524|3.192|7.976|1.095|-15.232|6.517|-4.26|-4.441|3.007|7.612|-0.182|5.877|1.965|-5.61|-5.187|-3.643|-5.842|-4.476|-8.696|-4.643|-0.166|10.521|0.641|-6.645|1.948|-6.935|5.137|-2.974|1.138|-3.226|-2.005|3.76|10.229|5.882|4.59|0|-5.709|-4.064|-7.742|-8.09|-2.626|-13.502|4.345|3.333|-3.353|0.198|-8.056|-5.224|-0.4|1.864|1.059|-2.075|3.459|5.871|-0.565|-0.313|-12.725|4.45|-6.257|-0.267|-3.251|3.47|-6.162|-0.3|1.935|3.368|-2.314|3.019|-0.053|1.723|1.642|4.281|4.973|2.33|-0.791|1.419|9.379|5.181|-2.085|-0.759|4.167|-5.819|-1.203|-2.794|1.051|5.18|1.33|0.422|0.141|4.871|5.284|-2.574|2.802|-2.946|-2.504
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||0.104|-0.412|0.727|-0.207|1.579|-0.21|0.741|-0.421|-0.105|1.064|-2.083|-0.621|-0.412|0.727|-0.619|-0.819|-0.306|-0.305|0|-0.102|0.204|3.368|0.211|-0.105|-1.861|0|-0.309|-0.206|-0.103|0.829|-0.31|-0.718|-1.216|0.714|-0.508|0.51|-1.309|8.288|-11.186|22.917|-2.89|36.22|-2.905|-2.534|-3.453|0.871|3.765|8.497|6.435|-8.147|-3.84|-3.125|-2.609|0|-0.862|0|-2.793|0|-5.913|-1.04|1.184|0.796|0.266|0|-0.792|-1.43|-0.902|1.837|-1.039|1.717|2.159|-0.936|3.889|2.857|-1.685|3.639|0.881|0.889|0.148|-1.749|3.625|4.581|-4.091|-2.222|-5.197|2.594|2.059|1.644|7.729|-11.286|-3.448|0.416|3.143|1.892|3.308|-4.317|-4.402|-1.088|-0.676|3.497|-3.378|-3.52|-0.519|0.916|2.55|-5.096|2.614|-2.423|3.158|-1.935|1.706|-1.423|4.459|0.135|5.421|-8.605|7.876|4.713|1.647|-4.843|-2.364|5.735|3.976|1.395|12.369|4.364|-4.348|-11.945|-16.389|2.696|-8.208|-2.126|-3.312|9.029|-3.428|-2.749|-2.062|-0.342|2.277|1.421|4.131|-3.51|-1.465|2.709|-1.658|-0.88|3.65|-4.806|-1.931|0.975|0.519|-3.073|-0.39|0.672|-2.725|-2.756|1.89|2.775|-1.691|-1.452|2.142|-0.546|0.66|1.056|-0.936|1.282|4.06|-2.873|4.658|2.169|-0.896|2.321|-2.501|-1.235|-2.913|3.426|-0.412|1.19|2.004|-4.522|4.041|-0.54|-0.299|1.951|9.626|4.396|1.058|-2.409|-1.758|-0.068|1.788|2.467|-2.808|1.813|1.2|0.141|-0.632|1.136|0|1.295|-2.25|-3.134|-4.365|-3.762|-2.446|3.35|3.129|-2.603|-2.537|-2.179|0.793|-1.146|9.223|-1.748|2.522|0.4|-1.38|-1.806|0.649|-3.084|-1.974|-0.369|-1.034|2.814|0.693|-0.75|-8.414|2.343|0.708|0.653|-0.708|-2.585|0|2.593|-4.716|1.597|3.361|17.208|-2.296|-1.66|0.066|-1.634|-2.111|0.774|1.174|0.196|-0.778|0.293|8.965|6.21|1.684
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||-8.221|-5.632|-4.757|-0.604|0.506|5.325|0.643|1.634|-4.175|16.121|-12.513|-2.784|-8.663|17.608|-3.526|1.08|5.347|-0.79|-9.035|-5.253|2.39|2.449|-10.584|24.829|11.421|-14.995|5.102|-1.453|-9.505|-7.57|-5.31|-4.561|-9.756|-13.456|4.696|4.928|-1.849|-5|16.904|-7.994|2.077|-4.261|-0.424|5.052|-4.809|5.838|-1.329|-1.312|-8.533|4.749|1.273|-10.279|10.519|1.422|1.59|1.915|3.191|10.588|-4.341|8.551|-4.341|-7.276|12.348|-3.685|-0.5|21.827|1.546|-0.716|4.047|3.3|2.851|3.381|0.885|3.468|1.111|5.195|-0.298|-0.987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||-4.979|1.006|4.505|-2.059|1.19|7.692|-6.306|6.731|-4.294|3.657|-6.119|-6.162|-0.833|1.695|-6.225|4.282|0.836|-1.509|2.388|-0.559|-0.279|1.989|4.296|4.814|-0.77|-8.976|-6.307|0.928|2.865|-0.272|-3.543|-5.926|-4.368|-1.051|1.784|0|-1.291|3.776|0.122|-6.071|-5.109|0.218|0.879|-9.272|0.3|-0.498|2.971|-3.175|4.782|-4.752|-1.655|2.393|-0.693|-5.164|-1.389|-1.639|2.713|2.788|-2.256|-0.188|-3.003|4.967|-3.768|-0.275|5.005|-1.889|-6.117|-4.89|6.463|3.821|-3.767|9.207|1.29|2.439|-2.767|-0.881|4.611|7.726|-6.694|-0.308|9.071|6.183|-0.473|-3.759|-2.227|-3.854|3.091|-2.265|2.431|-2.583|2.652|2.144|6.235|20.346|9.479|0.636|-5.128|-9.053|1.816|2.14|-12.811|3.209|-7.372|13.649|2.635|-2.961|4.208|-1.926|-1.357|-1.602|3.31|2.257|-6.464|-3.316|-1.631|-3.628|11.456|8.321|0.146|0|0.885|9.709|1.478|-0.976|8.084|-3.066|-9.133|-0.309|-26.531|-6.17|-14.623|-5.168|-0.599|-0.511|-1.839|-1.483|1.505|1.874|0.773||3.74|-1.144|1.068|10.739|-2.404|6.996||0|-7.252|3.353|0.198|1.301|0.604|1.534|8.667|-2.28|0.876|0|-4.995|-1.335|-3.66|2.018||-4.344|5.822|-2.295|1.314|-2.079|1.101||-5.487|2.126|-3.989|-1.192|0.646|3.042|-3.398|-0.366|-1.709|-1.767|2.074|-3.229|7.91|1.919|1.957|1.894|-3.092|3.397|-0.199|5.69|||-2.266|-1.421||2.073|-0.618|-4.897|-0.777|7.411|-1.339|-0.308|-6.616|-1.044|-2.498|9.858|0.511|3.488||3.614|-1.51|-3.838|2.119|-6.535|-0.099|-0.882|1.796|-4.298|-1.226|0.379|2.824|-2.284|0.095||-1.13|7.927||-1.205|-4.415|8.655|9.475|1.155||-1.925|||-3.813|-4.673||1.475|5.562|9.768|0.245|-1.566|2.723|1.126|1.654|||-2.963|-2.994
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||-3.034|-2.324|0.584|2.394|-3.187|-3.737|-0.83|0.949|-1.863|-1.882|-1.743|-2.873|-0.103|2.63|-4.616|3.157|-3.976|-4.418|0.477|0.431|3.216|-2.367|-1.146|-1.412|2.807|-3.096|-9.546|-2.28|0.878|1.962|-2.006|-1.157|1.086|-1.074|0.54|-0.783|0.082|-1.941|-1.12|-4.323|-2.28|1.441|4.065|-2.538|-2.439|0.075|-1.771|2.148|-1.74|0.708|1.591|-2.619|1.879|3.38|0.744|1.671|-0.357|1.123|0.241|-4.308|1.682|-1.388|-2.077|-0.75|2.301|-1.212|-0.789|3.1|3.405|1.587|4.553|1.468|-3.781|-2.551|-6.297|2.131|4.833|4.945|-2.978|13.361|1.138|5.082|-1.376|-0.877|-3.16|2.663|1.524|-3.235|4.369|-2.752|4.861|2.385|-1.077|8.454|-0.608|-5.781|-4.762|-0.739|9.018|-0.957|-23.224|5.06|1.48|-4.884|0.667|-5.882|6.739|6.178|-2.428|-3.231|-0.584|1.783|1.073|-2.06|2.367|-6.779|7.457|1.089|-0.044|11.782|-3.613|9.902|-1.574|0.203|7.081|2.17|7.54|13.058|-23.696|-1.173|-17.716|3.028|3.677|0.09|3.244|-5.434|-2.479|4.046|-0.178|3.586|-2.641|-2.573|-4.934|-4.589|5.333|-0.744|1.554|-0.792|-23.469|4.013|2.901|2.879|-0.905|-8.82|11.339|13.149|1.255|3.562|-8.687|-2.098|-0.373|1.056|-13.676|1.353|3.026|5.982|1.277|0.587|0.554|-2.414|-1.595|-12.173|-3.195|0.333|-3.361|4.393|-3.161|6.816|-16.955|1.978|3.256|0.639|3.033|2.463|-0.987|-5.227|-2.963|-3.229|0.285|-15.277|6.2|-0.671|-1.595|1.316|-2.344|1.51|6.637|4.996|-6.155|19.856|-9.067|2.746|-5.975|-5.593|-1.83|2.922|0.559|-5.896|-4.433|0.527|-3.332|-2.301|-7.976|3.947|0.619|-2.129|4.854|-17.725|-7.67|6.866|0.334|-0.366|-0.578|-3.86|1.369|3.466|2.95|2.731|1.43|1.267|-5.394|-4.808|-4.573|5.567|-7.559|2.537|2.472|-4.392|-3.559|-2.439|4.092|-3.027|1.306|-0.132|-0.958|1.383|3.219|5.461|3.019|4.626|-3.962
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-7.91|-1.782|1.373|0.948|4.497|7.19|-6.849|2.978|-4.491|1.597|-5.464|-3.604|-1.636|0.894|8.265|5.582|6.891|-1.653|-12.635|-0.36|1.608|1.634|2.905|7.213|3.741|-10.977|-12.051|-2.214|13.274|-0.514|-1.232|-2.266|-2.148|1.763|2.235|0.946|3.855|1.769|-1.961|-4.604|-6.397|-1.46|-2.649|-1.023|4.267|-8.257|-4.665|4.829|1.238|-2.356|5.548|-0.191|1.42|-0.258|-3.6|-8.57|2.204|5.122|-3.981|-0.698|1.715|-2.311|4.782|5.897|1.365|0.457|0.657|-2.436|4.698|3.833|2.5|6.789|4.296|-3.308|1.089|1.902|13.489|2.206|-1.982|-2.289|16.037|7.701|-0.11|-2.57|-0.532|-4.96|7.391|-1.182|3.215|-0.988|-3.7|2.938|5.269|3.436|6.7|-7.16|-4.484|-7.277|-1.029|1.461|-0.622|4.104|2.32|-4.536|2.045|-2.211|-0.835|-0.519|-2.035|-1.896|-2.718|-0.771|4.848|2.273|2.434|-8.43|-3.371|6.587|2.454|1.347|2.333|0.319|0.427|-8.235|11.597|-4.792|3.115|5.795|-11.558|-10.036|-8.595|3.066|3.345|2.342|-3.478|5.699|1.682|0.753|0.759|-1.126|0.188|-1.664|-0.916|2.056|-0.926|0.935|-2.194|1.484|1.316|6.935|4.737|-1.247|-0.104|-0.926|4.069|1.302|1.43|-1.196|1.657|-7.559|-1.608|1.015|-2.86|0.198|3.265|-1.508|0.811|-0.303|3.665|-1.343|-2.909|-0.697|-3.462|-2.072|2.708|1.174|-0.39|-5.438|-2.076|0.819|3.096|0.756|0.284|-0.846|4.008|1.791|2.051|1.109|1.798|-0.747|6.167|0.979|-0.838|-0.483|-1.385|1.183|1.107|-2.082|0.919|6.131|-6.31|-2.004|-5.974|-3.333|-2.825|3.307|0.097|-0.291|0|0.39|-4.202|1.325|-0.189|0.665|2.434|2.087|0.199|-2.24|-2.562|3.131|-0.68|-0.194|0.292|1.581|-3.711|2.039|-3.828|-1.923|-7.143|-1.01|4.762|-4.142|-0.672|2.144|0.172|-6.28|4.722|-1.983|-8.264|1.306|0.696|-0.691|1.719|2.4|-4.361|-0.076|2.749|-1.318|5.565|2.517|-1.079
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||-9.378|-4.111|0.103|-1.669|0.97|6.761|-3.321|2.93|-5.825|0.41|-4.367|3.98|-5.314|3.759|-3.343|5.468|-6.364|1.951|3.745|-1.496|0.855|-0.946|-7.209|14.437|3.333|-12.774|-4.201|-3.524|2.529|-1.862|-5.369|1.017|2.52|-0.861|0.433|4.426|-3.823|2.039|0.714|-6.744|-6.099|1.912|-3.164|7.641|-3.371|2.551|2.966|-0.59|0.169|-1.25|-4.153|3.045|-0.654|-2.472|8.76|-2.618|4.686|2.632|-6.689|-5.52|2.208|6.812|-3.782|-3.877|2.568|-17.57|7.56|-2.545|0.81|6.931|-1.843|-4.919|6.763|-0.891|-0.708|-5.833|5.079|10.874|9.11|-0.422|-7.059|10.39|-1.282|0|-5.071|8.352|5.324|-3.571|-0.665|-7.582|10.407|4.245|12.886|25.2|-7.293|-7.543|-1.353|-7.892|-0.414|-1.125|-6.187|-3.023|7.232|-6.308|2.392|-7.522|1.802|-4.104|0.434|-2.537|-1.867|6.637|-1.952|-2.743|9.977|-5.482|18.503|7.486|0.788|-6.032|-3.077|5.292|-10.097|-3.059|14.865|-0.538|18.622|-33.277|-25.04|-4.421|-12.882|0.803|1.495|2.793|-2.981|-1.862|-6.7|-0.617|-0.123|0.247|0|5.058|-1.154|-0.128|0.128|2.094|0.262|0.661|4.414|-1.762|-0.268|-0.479|0.967|0.731|1.924|0.75|-1.052|-2.357|4.747|-3.305|1.743|-2.311|3.526|-3.23|2.949|3.105|2.181|-0.461|2.703|0|4.225|1.429|4.167|1.511|-0.675|-0.597|0.374|4.867|-1.698|1.567|0|3.74|-0.162|2.156|-1.229|-5.787|-2.262|2.791|2.625|11.833|2.93|2.247|-6.316|-4.841|-1.642|-4.471|-1.009|-3.952|-0.075|1.667|-0.302|-1.341|-4.28|2.485|-0.292|2.083|-6.014|4.38|0|0|0.293|-1.868|1.016|-0.577|-1.282|2.035|7.5|-1.538|0|3.011|5.167|1.351|-3.896|0|-0.805|-2.05|-1.705|5.392|4.974|11.26|-0.758|-3.825|-2.226|-2.517|-0.518|1.579|0.176|-4.37|-2.138|0.165|5.382|-1.201|2.822|-0.874|-1.038|2.03|-1.221|-1.121|0|-1.277|-0.508
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||-6.659|-17.77|8.391|14.828|12.655|8.514|-67.204|6.798|3.932|4.87|-18.904|-17.466|0.47|12.965|13.454|13.259|-12.06|-41.52|-5.629|1.741|3.667|5.984|-11.421|17.458|-2.013|-6.8|14.42|-11.408|-2.265|-3.204|-20.009|5.905|-7.975|-17.855|-4.405|7.153|-0.147|-1.879|-8.526|-5.614|0.881|-25.817|-0.603|-12.612|3.137|1.745|-8.915|-3.461|-4.554|-4.924|1.552|3.664|2.379|-0.996|-3.243|1.693|5.949|11.427|11.184|6.055|5.003|-6.709|-1.011|6.674|-11.253|7.021|11.649|-22.358|-2.272|-3.546|-8.311|13.92|22.104|1.183|-4.54|-6.214|17.591|0.956|21.192|0.835|9.307|-0.182|5.78|9.725|-5.4|6.61|3.304|8.095|6.061|-2.703|6.88|4.044|0|-1.719|3.444|-9.457|-3.024|-0.966|-0.957|12.487|4.265|12.075|0|-1.242|1.258|-0.251|1.658|6.522|-2.387|-13.333|20|9.023|9.016|-7.012|-1.353|-4.317|-3.338|4.964|11.382|-5.963|-4.803|17.436|20.619|9.357|-3.377|14.179|-8.009|4.048|-16.832|5.208|-12.568|11.472|-0.505|2.697|-13.153|13.265|8.431|3.291|2.941|0.295|-1.739|12.013|4.054|0.339|4.61|-0.353|0|2.166|1.095|7.874|-4.151|-3.986|-2.128|-1.053|1.786|5.66|-1.119|-0.741|0|-0.735|4.215|-1.136|-2.941|13.333|-11.111|0.746|-5.634|-0.351|3.636|-0.362|-3.158|0|-6.863|5.517|-4.29|-4.114|5.686|6.786|-4.437|-4.56|6.969|-7.717|-2.201|-0.935|36.596|0.427|7.834|0.93|2.381|-2.326|14.362|-4.569|-10.86|19.125|13.816|10.884|7.299|-7.131|3.887|7.968|-2.952|-2.867|-1.413|-1.722|-7.097|13.57|4.985|-10.959|-5.806|-6.061|-1.786|-2.326|1.463|1.509|1.532|14.604|6.311|5.469|-3.03|-1.493|-2.899|5.344|-1.117|-0.779|-1.476|-5.889|-0.69|8.209|3.077|-3.331|1.51|-3.665|-5.498|-4.263|1.333|5.634|-4.364|2.034|2.826|-10.43|5.333|24.502|3.862|2.185|-3.601|0.204|0.239|0|-5.634|5.971|3.752
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||-2.656|-4.048|6.799|-2.51|2.273|-5.218|-1.599|4.288|1.893|-1.671|-11.116|-4.381|-2.723|1.158|-0.713|7.591|-4.52|0.904|-1.097|-3.867|-5.465|1.919|-1.337|2.708|3.188|-3.457|-6.134|-7.183|5.042|-6.258|-2.973|-4.153|-1.815|-0.415|2.929|2.92|2.875|-0.546|-0.288|-3.938|2.169|2.349|3.842|3.564|2.084|1.798|-1.102|0.036|-1.782|-3.571|-3.417|-0.065|-0.421|-0.707|-0.702|2.722|-3.787|5.108|-2.459|2.691|2.555|-1.708|-3.771|-3.634|1.609|-2.522|-1.455|1.103|-1.806|5.025|-0.063|3.194|3.369|-2.401|1.468|0.268|3.749|1.91|0.071|1.839|-2.117|1.468|-11.164|1.028|1.567|2.133|0.503|-2.737|-2.726|3.988|-0.296|1.231|-1.636|4.052|3.965|-7.89|-1.919|-1.852|-0.84|-1.26|-7.055|4.82|7.603|-0.577|-0.763|0|1.878|1.18|-1.675|-0.894|-2.551|2.324|7.348|-2.855|6.206|-12.819|9.345|6.061|3.391|-9.051|-1.94|13.381|-6.025|2.11|10.733|0.119|4.086|-2.808|-25.359|-0.831|-12.497|-0.285|4.353|2.522|11.324|-2.602|6.211|2.132|-0.046|-1.045|3.726|0.552|-0.88|0.503|-1.466|-0.467|-2.959|-5.757|-2.158|0.764|4.8|-0.464|-1.492|2.381|0.868|1.273|5.936|0.748|-1.717|-2.303|-3.9|-1.061|-5.121|1.33|5.255|-0.469|-1.063|1.762|6.571|-0.167|-1.464|1.5|-3.607|1.188|0.903|1.627|1.22|3.96|-0.316|1.302|2.944|-0.27|-2.514|1.54|1.781|0.629|-9.92|1.696|3.041|2.106|2.002|2.028|-3.533|6.122|-4.21|0.793|2.076|-1.911|0.391|1.612|-1.405|-7.083|-5.677|-1.863|2.51|-2.727|1.716|-0.73|0.924|3.636|2.344|5.002|-1.188|6.385|-10.75|3.516|-3.351|-3.387|-2.656|-1.974|-1.882|0.553|0.265|3.244|0.025|-6.607|6.823|2.618|-1.299|-1.861|2.529|-4.556|0.49|6.46|-6.37|2.245|4.714|-2.624|-3.364|1.058|-3.681|3.024|2.073|0.448|-0.319|-10.463|1.798|0.064|-2.51|0.422|-2.772
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||-6.313|0.776|2.955|-2.111|1.912|4.323|0.501|1.786|-0.339|2.609|-6.656|3.791|1.28|10.047|0.948|4.455|-3.81|2.74|2.61|2.259|-4.976|2.092|-2.995|5.882|-3.978|-17.033|-4.957|-0.309|2.859|-0.631|-3.135|-5.011|-2.202|4.296|1.408|4.574|-3.587|6.954|0|-4.867|3.137|3.574|4.677|-0.085|4.902|3.125|1.873|-5.487|3.291|-6.973|-1.342|-3.325|-1.987|-2.857|2.372|0.717|1.046|1.139|-3.759|-0.777|0.625|3.731|-4.121|-0.31|5.049|0.656|-0.164|-0.892|6.477|-5.777|2.759|10.23|-4.152|3.097|-3.345|0.978|-0.266|-0.879|-2.401|-1.103|1.901|6.538|0.742|0.56|-1.471|-1.36|2.13|0.746|7.685|-3.256|-2.741|4.856|5.159|13.82|0.357|-4.164|3.178|3.724|3.279|7.307|0.613|0.685|-5.26|3.495|4.275|-5.622|7.234|4.522|-13.692|0.257|2.972|-1.816|-4.224|1.834|-2.347|-9.147|9.932|11.332|6.667|-8.696|-6.504|12.211|-4.937|8.86|5.842|-7.73|24.779|-20.702|-17.773|-5.093|-6.979|-0.456|1.025|-1.464|-2.987|-1.257|-0.672|-1.7|-2.035|0.84|-2.722|2.226|-1.463|0.459|-5.304|-0.26|7.057|-4.521|4.833|-4.014|6.762|-7.407|-0.701|-5.15|7.308|6.452|4.667|0.099|-1.662|-4.837|-9.283|4.775|0.088|-4.722|-6.834|2.003|5.673|4.053|4.801|-7.594|-5.255|-3.51|2.642|-0.24|-1.34|3.592|0.246|1.918|5.639|-5.417|1.266|-6.176|1.04|-0.398|8.752|-5.487|-3.325|3.951|7.048|2.808|4.943|-0.095|0.573|1.159|-6.757|-2.546|3.358|-4.589|-2.696|8.007|-2.398|-0.089|-11.26|-5.786|-2.531|8.726|3.331|-6.884|7.045|-0.644|-0.401|-1.655|-4.586|-1.115|-0.148|-3.302|10.206|-7.832|-11.869|-1.413|5.36|-0.768|3.486|1.869|1.97|1.548|0.977|1.12|0.73|3.931|1.541|3.779|1.775|3.602|-4.883|0.587|2.326|-1.113|-2.531|6.058|2.275|0.394|4.915|-1.264|1.49|1.173|-0.313|-3.602|1.615|-1.866|-2.351
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||-5.165|-4.278|1.067|4.213|1.304|5.503|-5.552|-3.423|-5.089|3.127|-5.087|-13.001|-3.083|-0.973|-0.659|4.071|-6.581|3.311|3.236|2.189|3.971|3.587|1.27|8.457|7.08|-23.042|-6.535|-2.604|8.328|1.615|-2.311|-4.133|4.637|-0.089|1.722|-0.203|2.242|3.741|-0.714|-5.363|-4.784|-0.83|2.397|-0.563|3.036|2.541|5.787|-2.364|-0.094|-0.773|-1.682|0.115|1.665|-0.676|0.964|2.261|1.588|0.466|-2.606|0.072|-2.655|-1.219|-4.103|3.187|2.21|-4.212|-0.134|3.406|0.976|2.452|-5.32|0.818|-2.157|0.201|1.676|1.331|5.626|3.67|-0.201|-6.212|1.287|9.385|-2.043|-3.499|-1.361|5.976|-2.315|1.741|9.904|-1.442|-3.428|-2.557|7.64|5.513|5.109|-9.014|5.376|-7.412|9.909|-4.082|-6.386|-1.452|1.752|-2.716|0.805|-4.216|-0.41|2.574|-6.758|2.151|0.807|-2.171|3.842|-0.051|-1.711|-8.306|14.053|14.389|-0.18|-2.118|5.328|17.724|-3.315|-4.64|19.438|0|15.492|-16.239|-22.142|-16.261|-18.261|8.784|-1.639|5.369|-6.707|-0.606|0.785|-0.779|-0.645|0.78|-1.326|-0.341|0.86|1.572|3.107|7.868|5.59|-1.763|0.506|10.893|6.583|-4.131|-1.692|-2.26|6.769|3.598|3.08|3.716|0.261|-4.91|-3.94|4.557|-4.014|2.455|9.036|1.98|7.562|-1.661|2.214|-2.095|-8.284|-5.214|-8.453|-0.629|-0.398|-1.734|-5.746|4.116|3.877|-3.094|-0.985|-5.773|7.958|-1.964|5.954|-2.535|-4.826|0.811|2.154|7.733|4.087|-0.309|-6.141|1.949|-8.437|5.657|0.633|-10.545|-0.051|11.589|-5.58|-1.913|-8.641|-2.692|-7.312|2.33|2.058|9.405|-3.709|0.338|-6.168|-1.165|-2.534|0.615|-0.655|-0.823|0.261|-6|-3.827|3.98|-6.13|-1.323|-6.784|-5.417|-2.439|4.859|-3.058|5.585|-3.535|7.804|0.781|-7.384|-5.391|8.933|-1.867|-2.377|-3.221|-1.212|-3.65|3.008|3.502|5.501|2.181|-0.667|7.72|-5.111|2.443|-3.535|1.538|-4.955|-6.245
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||-1.4|0.957|-7.073|-3.436|12.105|13.24|18.523|5.588|5.051|-9.679|-1.338|-5.637|8.833|12.101|-0.363|-5.561|-10.307|-2.355|-3.883|23.989|-4.216|13.793|-8.379|8.982|7.742|-9.091|0.888|-12.094|0.523|8.357|-4.595|-3.646|-13.708|-11.706|0.398|7.957|-0.641|-1.887|6.236|-8.554|-1.307|18.031|12.25|1.762|8.85|13.378|9.124|-2.491|4.851|-2.722|-3.333|17.769|-1.426|13.395|17.027|5.594|8.685|5.359|12.832|1.497|5.696|1.771|-7.727|-10.979|2.578|5.891|-0.571|-4.502|-4.308|1.189|-4.78|30.115|8.142|7.008|2.924|-2.471|6.694|-5.192|5.051|-2.559|-0.587|3.651|0.407|6.162|17.684|2.88|3.104|1.507|11.621|-1.506|0.912|4.61|-0.632|0.158|10.49|-7.293|-2.835|0|1.438|2.455|-4.082|1.595|-0.476|-6.942|2.888|2.016|7.679|6.584|-0.355|4.444|-1.818|4.962|-3.499|-2.688|5.283|-1.487|4.466|6.186|3.191|7.798|-2.57|-0.776|0|-2.592|14.604|8.895|3.199|-15.112|-13.747|-8.224|-2.727|-6.143|2.448|-1.718|-3.802|1.51|-1.161|-2.11|2.496|-0.988|-1.14|-5.247|6.23|-1.135|0|1.983|9.206|0.362|-0.898|1.089|0.182|0.548|-1.441|6.731|3.38|-1.373|-0.971|9.574|-0.844|-3.462|0.821|-1.616|-3.509|0.588|-4.135|-1.481|1.887|0.76|4.781|-1.181|2.213|-2.549|-1.354|-4.082|-1.642|-1.792|-0.179|-3.12|0.698|-4.817|6.549|-5.676|4.174|7.477|-2.727|-1.079|3.925|0.943|13.006|3.077|-2.57|1.965|-5.47|4.644|-7.028|13.959|0.46|0|-4.605|-5.394|8.804|4.481|-0.935|-4.358|-4.584|0.214|-0.531|-0.212|-12.685|10.092|-12.097|-6.845|12.806|1.143|-1.869|3.482|-2.453|-4.847|-3.966|-9.091|-0.156|4.583|-6.432|3.816|0.159|1.783|-0.484|7.826|6.285|-4.586|-5.184|-2.288|-2.08|-0.478|-3.533|-4.265|5.426|-7.857|-8.257|0.395|-1.935|-2.023|2.727|3.01|8.333|-0.719|13.469|-3.162|-3.435|-5.415|-1.423
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||-4.252|-3.289|4.05|3.789|0.656|6.135|-4.874|-8.228|-3.516|3.702|3.606|-5.312|-0.753|3.22|4.466|1.174|-5.438|-4.149|8.608|2.547|-8.707|0.489|-0.163|7.464|11.075|-13.887|-9.718|-5.966|3.631|9.042|3.431|-3.781|-1.366|9.551|2.779|6.285|-4.387|5.183|2.395|-5.505|-4.72|-2.831|-4.541|4.461|-2.692|-0.655|2.118|1.99|3.776|8.863|-2.687|3.694|5.975|-6.306|3.324|-3.03|-3.724|0.75|-4.079|-8.205|5.275|-1.429|-9.794|-0.767|6.135|1.098|-0.978|7.226|4.57|4.99|-2.434|-2.495|-1.969|-0.652|8.28|0.841|-2.462|9.091|6.686|4.371|2.758|11.121|-5.853|-7.686|-6.742|-1.469|4|-3.169|6.049|-5.571|2.161|1.76|1.413|24.077|-0.823|-9.295|-3.135|-9.263|7.026|0|-9.661|8.41|-3.183|8.427|5.593|-6.2|15.625|15.646|-6.667|1.083|2.424|2.7|4.084|-9.102|-1.378|-11.033|16.483|16.714|-6.667|-4.255|-4.858|10.961|-5.838|-11.709|14.179|-10.837|8.32|-28.059|-17.883|-1.557|-12.244|-0.471|2.41|3.55|-0.825|-0.656|-2.244|-4.733|4.577|0.053|-3.395|1.197|5.03|8.546|0.537|-7.912|9.244|1.834|-1.208|9.669|7.55|-3.439|-1.088|1.17|8.595|-0.149|0|1.515|-1.713|-4.277|-5.712|-3.814|-2.582|-0.626|1.783|1.16|-0.321|-3.412|-7.675|-4.59|-4.687|-3.904|-4.676|4.8|-1.768|6.042|-0.878|1.096|0.895|-5.99|2.123|-3.039|4.082|-2|2.881|-2.8|-7.834|-1.899|2.313|-6.569|2.844|-2.174|0.349|12.353|-4.225|2.799|-3.178|-3.604|-1.158|3.122|-13.913|-3.435|-6.362|-0.427|-3.701|4.889|3.343|-0.296|0|1.275|-2.344|-1.728|-1.419|3.603|-2.857|-0.143|-4.038|-2.47|0.402|-2.228|1.194|-2.71|-2.085|-2.465|2.462|5.6|2.951|1.321|-1.776|4.422|1.447|-1.567|-3.106|3.5|-3.714|-2.937|5.567|1.94|-1.625|0.855|1.52|5.095|0.076|-0.303|-0.076|-0.453|2.713|3.283|-0.08|0|-1.961
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||0|-0.282|0.283|0.142|-0.142|0.142|0|0.284|-0.284|0|0|0|0|0|-0.142|-0.703|-0.14|1.569|-0.708|0.427|0.572|-0.285|-0.567|0.714|0.865|0.434|-0.145|-0.432|-1.138|0.142|32.955|-4.693|-2.293|0.177|-0.702|0|-0.697|0.525|-1.04|1.228|-1.384|0.347|-2.041|2.261|-1.541|1.92|0.175|0.704|2.712|2.788|2.087|-0.566|0.569|-1.862|-1.828|1.109|0.745|-2.541|0|3.184|-4.813|-3.109|1.047|5.525|-2.862|-1.585|0.176|-1.047|-0.174|-0.864|-1.363|-0.34|1.029|0.517|4.693|6.13|-0.382|-2.421|3.071|0.969|-0.769|-1.141|-1.313|-7.785|2.664|-3.596|-0.68|-0.339|5.357|-0.356|-2.768|-2.694|-1.493|-1.631|0.822|-3.03|1.951|-4.503|0.625|2.729|2.805|-3.962|-0.63|4.269|0.828|-1.789|2.5|-0.826|0.332|-5.114|-5.432|-0.812|-3.421|-1.613|2.149|2.572|-3.544|-2.69|2.401|-1.803|3.147|-2.646|2.061|-1.055|2.302|-1.697|2.538|0.804|0.22|1.79|1.284|7.73|0.408|-1.37|-2.437|-0.703|3.557|-1.198|3.045|0.33|-2.417|-0.401|-3.261|-1.303|1.477|-2.428|-1.347|-1.765|1.04|-1.029|-0.366|-0.871|-1.22|2.274|-3.058|-1.678|-1.786|-1.887|-0.202|0.745|1.793|1.612|0.848|-4.327|0.476|2.578|2.063|-1.264|4.322|3.253|0.076|5.343|4.326|-0.661|-3.816|2.694|-2.778|3.789|1.42|-1.885|-0.571|3.983|-3.516|-7.976|-15.512|-2.055|-2.192|3.141|1.531|-2.305|-0.311|2.548|-3.146|0.496|-1.826|0.061|0.061|-0.304|0.611|-3.595|2.229|-1.949|1.135|-0.476|-2.323|-1.261|2.528|0.591|-0.529|1.19|2.377|0.306|1.05|-1.879|-0.901|-0.775|-5.305|-0.225|3.316|-6.117|-4.036|1.597|1.459|-1.752|3.289|-0.654|-0.757|-1.805|0.965|-0.214|2.974|-0.329|-3.393
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||-1.887|-0.289|0.436|-3.235|10.748|1.582|-2.167|-0.615|-6.877|7.22|-6.331|-1.418|0.571|-0.284|0.716|-7.794|1.611|0.949|0.136|1.236|-3.576|2.442|0.272|5.452|8.062|-25.347|-0.575|0.346|6.258|5.026|-1.523|-3.194|-1.094|2.236|2.81|2.086|-3.034|1.54|1.963|-3.657|0.507|-1.375|2.564|-7.032|-3.23|3.832|0.361|-1.07|3.317|-0.853|-2.378|3.19|4.487|-2.01|-2.211|-0.367|-3.314|6.692|-4.693|-2.12|2.166|-1.071|-4.219|-0.454|2.442|0.35|1.661|-8.17|4.318|3.651|-2.971|-3.422|3.661|-0.114|0|-3.952|1.448|4.54|-3.047|-0.561|0.564|6.235|-2.684|-4.031|-0.667|-0.222|2.154|3.279|2.644|-3.926|6.258|6.815|-1.421|10.888|4.179|-7.84|10.823|-0.152|3.791|4.628|-7.634|-0.304|-1.794|-4.017|-0.429|-4.502|0.549|11.639|2.673|-5.498|0.9|-5.39|3.221|-7.951|8.48|-12.977|11.648|13.366|15.428|-6.435|-4.167|13.208|-11.667|1.695|1.201|1.923|30.296|-31.726|-30.934|-8.904|-4.664|-0.649|-0.185|2.562|-8.745|2.394|2.22|-3.244|-0.044|0.706|1.251|0.765|0.271|3.167|-2.32|-1.036|1.974|-3.628|4.533|-3.654|0.854|-6.63|0.337|-2.504|-2.716|3.9|-0.741|2.447|-2.228|-4.529|-1.513|3.203|1.011|2.956|1.052|5.738|-2.048|-0.778|1.715|-0.829|-2.009|7.934|-2.737|-0.09|3.527|-0.093|0.372|1.225|0.236|-2.216|5.679|-6.496|2.959|5.889|3.458|-1.62|-2.766|1.937|-2.562|10.264|-2.553|1.993|-12.087|0.331|-0.33|2.215|-7.442|-1.058|-6.203|0.666|-1.759|3.383|-4.328|0.447|-0.566|1.393|4.174|-1.588|-0.251|-0.334|-1.44|-0.638|-2.434|5.099|0.337|1.235|2.667|-0.262|-1.164|-0.086|2.291|-2.742|-0.512|2.222|-0.864|3.164|2.27|-0.173|5.339|-1.034|-2.072|-0.508|-1.833|0.796|-0.771|-0.271|-3.829||-2.129|1.821|1.14|-1.978|3.378|0.178|1.859|1.66|1.355|-1.382|1.449|-2.06|-3.363
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||-8.267|-3.101|3.614|1.771|-2.523|8.345|1.757|0.589|-3|0.865|-5.321|-2.397|-0.793|3.841|-0.274|-2.533|-5.542|-2.096|0.247|0.124|-6.805|-0.801|0.115|17.655|6.304|-7.55|-3.329|-3.699|5.875|0.657|-7.758|-2.251|-2.088|-1.26|1.159|3.353|-1.649|0|8.568|-3.098|-1.345|-2.503|5.402|2.577|-4.433|1.882|-2.805|-2.031|-2.674|1.296|-1.279|-1.036|-0.686|0.459|1.397|1.537|2.421|2.228|-2.885|1.217|1.985|4.54|1.715|-1.43|-0.13|0.785|-1.164|6.621|-0.412|0.138|2.107|5.17|9.547|1.311|-1.613|0.977|11.636|0|6.383|-5.657|-0.182|11.813|-1.008|-2.362|-4.151|-0.376|-0.746|3.475|3.808|-3.854|7.01|-3.194|12.584|18.603|5.393|-12.315|2.113|-5.333|9.833|4.481|-19.737|7.547|2.913|9.691|3.074|-4.807|6.808|8.343|-0.72|-1.885|7.468|-7.71|-3.82|-7.001|5.165|-9.677|5.83|4.615|8.076|-1.058|-4.382|4.094|5.686|-2.998|21.93|-1.583|0|-19.56|-23.2|-8.907|-12.411|-0.353|3.285|3.008|-2.385|-7.313|-3.448|-3.18|-0.632|0.158|3.268|-0.163|-3.006|-9.714|-0.99|2.464|0.291|1.475|1.649|2.932|-0.154|-2.406|9.917|-5.321|-0.156|-0.775|-2.861|2.154|1.721|-1.084|-2.121|-2.077|-5.204|2.009|0.288|15.641|-6.094|-0.312|-1.079|-1.067|-3.529|-3.134|-4.49|-1.21|-0.134|-0.534|0.672|-0.535|-0.32|2.29|0.219|-4.489|-0.26|2.782|-2.555|4.523|-1.609|-3.618|-1.976|6.072|0.269|3.111|-4|-4.239|1.084|4.816|-2.89|-3.303|-0.203|1.128|0.567|-1.823|-4.819|-0.192|0.824|0.634|0.936|-0.83|-0.292|-0.194|-2.604|-3.208|1.3|-0.737|-2.778|2.526|7.03|-1.834|-0.576|1.263|-0.58|-1.193|0.964|8.753|2.802|-0.054|-0.96|3.192|6.382|1.125|6.764|-3.301|-5.159|4.927|0.735|-11.784|-4.145|-2.966|-4.098|-0.288|0.971|1.829|6.125|-0.716|-2.969|-1.124|-4.418|-1.817|0.827|-4.783|-3.894
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||-4.057|-3.577|-4.208|-0.795|5.296|1.92|-1.554|8.008|-0.743|-5.228|-5.998|-5.926|4.188|7.345|4.086|1.607|-11.55|1.341|1.585|-1.383|0.829|2.634|-9.003|11.607|7.544|-8.802|0.311|-4.55|3.607|4.88|-1.857|-9.108|-7.206|-2.903|4.514|1.522|-0.818|3.676|0.378|-6.658|7.133|2.861|3.007|-4.499|0.539|1.031|0.626|-6.324|-2.152|-0.411|-3.483|3.943|0|-4.337|-5.278|2.038|1.463|6.94|-4.482|5.681|8.273|-1.851|-3.892|-3.402|5.577|2.918|2.759|-3.1|-5.197|4.211|0.771|3.225|4.125|4.325|0.195|-0.859|0.021|8.993|2.153|-3.996|5.68|7.432|1.401|-0.683|-4.008|1.77|0.62|1.787|2.726|-1.594|0.08|1.841|3.648|3.544|7.9|-11.951|10.222|-8.389|8.992|4.309|-5.481|0.815|2.698|-2.539|0.946|-1.235|4.47|2.122|-2.108|-4.191|27.234|2.881|1.401|-1.73|1.113|-8.044|10.953|10.489|5.038|-9.27|-0.51|5.848|0.543|-3.618|17.101|1.031|7.068|-14.656|-22.526|-7.09|-14.724|-2.289|11.153|-5.493|1.324|0.03|0.727|-0.121|-1.667|0.509|1.488|-1.17|-2.173|-4.191|0.395|7.99|44.768|-9.036|-1.347|0.799|4.464|-4.12|1.958|-5.072|8.621|9.133|2.349|14.339|-21.001|-2.442|-3.63|-0.239|-6.021|1.905|1.903|-1.492|2.389|-3.185|2.012|-2.563|-0.188|-6.011|31.78|2.19|0.768|0.144|3.791|6.338|1.371|-5.44|3.173|-5.852|0.148|2.302|1.203|-25.086|2.8|-1.169|0.865|6.088|2.786|0.517|-4.17|4.758|-7.074|2.261|3.006|-4.14|-2.028|-0.238|-17.668|-0.812|-4.247|-0.861|1.308|1.071|1.405|-0.949|0.127|-8.03|3.068|2.037|1.272|4.438|1.513|2.218|0.711|-0.135|-2.921|3.009|-0.068|0.169|-1.303|0.944|2.135|-15.187|-90.129||||||||||||||810.42|3.277|2.12|-1.028|2.672|-3.867|0.462|0.849|-0.041|-8.587|-1.334
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||-3.393|-6.212|2.964|-2.063|6.164|7.031|-3.356|-2.614|-4.15|-0.545|-5.796|-5.017|1.27|4.422|-7.182|0.481|-0.274|-4.641|-7.104|-0.182|3.254|-4.311|3.888|-6.131|4.103|-9.366|-3.2|2.319|-12.216|4.245|-9.287|5.119|1.942|-6.998|2.784|1.055|1.306|3.822|-1.098|2.5|-6.868|-0.923|2.604|-9.819|0.644|5.556|0.8|-2.778|-2.174|0.877|-12.476|0.192|2.161|-1.927|1.765|2.513|5.18|10.128|3.744|-3.044|9.487|0.515|-3.96|-0.493|-2.754|2.454|-6.857|-3.846|1.676|-2.717|-3.766|4.139|0.658|3.519|6.401|-0.241|4.141|1.399|8.714|-5.49|8.511|9.642|-2.576|-0.752|-9.277|5.165|1.603|2.695|2.454|6.016|7.517|5.73|10.183|9.111|3.926|-3.991|2.036|-0.674|-4.506|-1.48|-3.272|-4.305|6.017|7.111|0.897|1.364|3.529|5.459|2.911|1.451|3.098|-0.742|1.072|2.303|2.587|-8.256|8.268|7.314|3.731|-1.951|-0.846|-1.665|12.133|-2.089|5.075|-1.22|9.985|-10.533|-18.122|-10.634|-6.818|-0.227|2.32|7.214|-6.512|-2.273|0|7.579|0.739|0.995|2.551|-4.854|6.846|3.433|-0.214|2.077|4.691|-0.114|4.167|2.815|2.125|-2.913|-0.363|-1.548|5|5.68|0.799|-0.923|-0.132|-2.817|-1.139|3.268|-2.423|-0.634|0.766|-0.255|-1.382|-2.689|-4.439|-0.349|-1.829|5.168|-3.48|0|-1.71|-3.094|-2.583|0.65|2.328|-5.55|4.6|9.604|3.736|-0.124|3.475|-8.481|0.473|2.177|-0.121|-1.663|6.179|1.148|-4.273|2.76|-4.665|-1.415|-1.395|4.496|7.864|7.163|-5.193|-2.846|-5.847|-2.494|-5.922|10.767|7.733|5.042|-5.43|10.219|0|1.032|1.043|-3.035|-1.001|-1.964|0.14|-4.43|14.792|-0.613|-5.087|-0.578|-4.42|-9.273|-0.993|1.003|7.838|12.121|1.852|0.621|2.875|-3.544|-5.394|7.524|-2.297|-10.425|3.698|-5.764|-3.866|5.578|-3.289|13.264|1.207|0.303|4.589|-0.863|0.711|1.199|3.645|-5.11|-0.625
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||-4.073|3.312|2.949|0.37|4.444|7.032|-3.058|-0.2|3.361|-1.728|-2.138|-5.142|2.218|-0.86|6.301|-0.556|-8.039|-3.757|-5.415|0.169|0.855|5.027|0.723|4.735|-2.941|-3.03|-0.883|-1.736|0.876|4.102|-1.614|-0.446|-3.114|2.301|0.893|2.097|0.366|1.58|-0.829|-3.47|-5.626|-6.588|1.432|-0.946|1.116|-0.318|1.696|-4.475|-0.766|-0.91|-1.862|-1.684|1.11|-2.806|4.748|-0.15|-0.15|-0.449|-0.298|-3.247|3.82|1.29|-0.828|-2.709|0.663|0.593|-1.676|-1.437|4.583|1.14|2.492|-5.24|1.346|0.906|2.08|-2.185|4.078|1.756|0.16|0.644|-1.739|3.013|-1.365|-0.797|-2.411|3.128|1.879|2|-0.332|1.603|-2.709|-0.164|1.498|0|7.803|-5.748|-4.288|1.146|-1.133|3|-3.069|4.793|-0.052|-4.214|3.444|2.397|9.082|2.989|-3.981|1.124|1.328|-0.378|0.57|0.19|2.041|-7.713|3.145|2.952|5.263|-1.189|6.6|2.378|-2.272|2.104|2.601|3.803|4.691|-5.458|-13.666|0|-12.791|1.082|0.087|4.527|-1.735|1.398|3.164|-1.512|-3.622|1.207|-0.93|5.072|4.169|1.028|-0.244|-1.87|7.681|-0.35|1.972|3.362|-0.561|-3.637|0.125|-1.718|0.555|4.581|-1.733|0.212|-0.085|-4.986|-5.076|0.866|0.727|-0.194|4.016|0.222|-1.058|0.866|1.616|-1.103|-0.803|-1.258|5.235|-0.187|-0.579|-1.639|-0.697|0.294|-1.38|-1.146|-2.09|-2.316|-1.536|0.468|3.283|-2.034|0.19|0|1.687|3.646|2.962|-1.848|-4.942|0.531|-5.169|3.504|-0.283|-2.933|-1.756|11.991|-5.741|5.561|-7.428|0.752|1.665|0.767|4.934|-1.01|1.371|0.816|-3.837|-12.696|0.713|1.885|0.396|1.747|-0.932|-0.705|-1.347|0.349|0.175|-1.038|-0.644|0.823|-1.912|-91.041|||||||||||||||||||||1062.665|-2.648|0.344|-9.185|-3.045
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||2.363|-2.818|6.255|0.144|-3.908|10.033|-0.475|4.944|-3.901|-3.39|-14.479|-6.688|-1.212|7.668|2.454|-1.657|-12.634|-0.11|-0.298|3.722|-9.82|-8.071|17.997|2.66|-0.439|8.345|4.874|-4.379|6.526|-0.969|-5.79|-6.282|12.946|2.028|1.481|1.404|6.633|7.176|2.326|-5.353|-0.172|-2.786|-3.027|9.815|0.134|5.391|1.675|-0.048|-9.071|1.278|-2.198|-4.072|2.197|-11.382|5.323|3.637|7.019|1.894|3.244|3.279|3.288|0.642|-9.195|1.065|0.731|0.413|2.926|-9.522|1.101|-3.939|-2.23|6.613|0.303|6.956|4.254|0.952|7.899|4.312|-3.062|2.455|5.043|-2.677|0.646|15.832|0.163|4.066|0.17|-1.734|6.766|-2.024|3.205|6.89|-2.551|-1.515|5.208|-10.223|-4.115|-3.456|5.702|2.953|-5.732|0.566|-0.2|6.821|2.925|-0.473|3.581|2.235|-2.663|4.059|1.105|-2.124|6.324|-6.093|3.97|-6.557|15.043|2.882|14.467|-10.739|-9.992|10.004|-1.633|-2.872|11.948|-9.939|12.004|-0.625|-23.057|-7.813|-14.623|-1.774|2.734|14.777|-4.109|-3.917|0.578|-2.246|-1.148|-2.028|0.806|4.734|6.773|0.15|-0.548|1.57|7.356|-0.559|0.507|-0.199|10|-8.496|-5.534|-5.259|9.816|2.718|6.389|9.01|-5.171|-5.153|-7.101|-0.178|-4.528|-5.437|-3.378|-0.478|3.002|3.451|4.249|-6.757|-1.34|-2.639|-6.727|-3.468|-2.387|1.868|-2.895|11.864|-1.543|-1.434|3.152|-7.349|-0.81|6.6|1.682|-6.158|6.817|-1.902|4.623|4.646|1.977|-2.064|-2.145|0.567|-2.532|0.215|-7.838|-2.663|-1.722|5.177|-12.163|-3.958|-5.524|-1.867|0.509|7.021|3.548|0.062|0.064|2.473|-5.254|-0.743|-3.483|6.454|-5.108|0.458|0.306|-3.588|-5.24|-3.127|-0.281|-1.161|-4.051|-1.658|2.729|2.805|-88.252||||||||||||||||11.152|||818.99|3.959|-1.311|1.29|-4.557|-3.492
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||-10.156|-8.851|4.816|-0.633|5.494|32.448|-17.652|7.766|-6.373|-2.08|-8.291|-13.019|3.844|-5.094|10.57|6.915|-17.586|-13.422|-0.842|1.441|2.685|1.637|-6.088|22.407|1.402|-12.814|-11.073|-17.969|-1.784|4.359|-6.416|4.772|-8.05|-9.214|2.887|1.263|3.049|6.664|-5.616|-2.411|11.26|1.821|-6.79|24.615|3.483|1.927|0|-2.857|-6.881|-0.457|-5.603|-0.429|1.304|4.545|-5.579|1.304|6.481|6.404|1.703|4.612|2.581|-0.853|-1.055|-3.265|7.93|2.252|-1.987|7.857|-2.326|2.871|-1.415|5.211|-5.176|5.459|5.222|2.133|-3.846|-8.235|-15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||-13.808|-7.584|0.724|4.542|-8.959|19.179|-2.949|6.902|-8.641|4.304|0.041|7.277|-8.929|0.159|7.155|-1.427|18.096|-5.88|-8.262|-4.223|-11.63|2.147|-8.839|3.275|3.61|-15.549|-7.082|-22.825|-1.124|10.143|-13.115|-5.953|4.898|1.449|0.793|3.544|-4.103|2.55|-12.365|2.579|12.339|18.034|3.027|-5.055|-7.685|-12.735|-9.157|-10.325|-7.31|6.415|-0.953|10.925|1.159|2.936|-3.88|-13.633|-0.304|1.152|-2.691|-0.298|-17.007|-5.383|0.293|1.128|-3.328|14.596|1.4|-4.459|-9.301|-2.259|-4.734|5.625|1.734|7.52|-4.226|-6.718|6.568|-8.55|-10.897|-13.583|16.959|15.346|-6.859|-0.521|-2.191|-1.85|-2.076|-0.273|14.927|-1.547|-3.621|-0.318|1.073|-16.934|7.471|-0.76|-1.313|-4.48|-0.712|-3.436|5.054|19.525|3.575|-3.348|2.434|0.444|-2.913|8.931|4.034|-2.966|-0.59|-0.353|1.916|3.727|8.784|11.782|-4.058|-1.288|1.895|9.41|7.179|1.211|7.037|9.756|9.821|11.304|9.375|0|-16.268|4.27|-11.728|2.799|0.978|-1.075|5.923|17.223|2.183|0.137|-0.136|0.964|0.974|1.841|2.766|16.837|2.977|2.698|9.881|-5.243|3.891|-0.963|6.571|-4.134|0|5.394|-20.199|7.473|-3.767|8.349|18.202|0.885|-2.165|-3.145|-2.851|3.151|-0.833|-4.95|0.398|-4.915|12.553|1.293|-7.57|8.19|4.505|0.909|1.852|-2.262|-4.741|1.754|-1.299|18.462|17.188|-3.815|7.32|5.359|10.072|-3.472|3.152|-3.19|-5.381|12.889|2.896|-2.815|-9.517|4.628|-4.933|3.734|-3.342|-3.732|-8.588|16.12|-6.154|-6.921|-3.345|-7.273|5.65|-2.64|-0.11|-8.543|-11.752|-3.838|3.304|4.368|-2.902|4.429|-4.241|-4.069|5.896|-11.976|-3.654|8.333|-5.138|0|5.858|20.101|3.109|-3.741|2.192|11.224|-1.232|3.237|-4.525|-0.33|14.053|3.506|-5.405|-6.544|14.005|-9.156|-4.323|-3.829|0.994|-4.636|-0.628|-0.521|4.065|4.533|20.89|-2.667|11.359|11.139|-3.58
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||-21.253|-13.588|20.666|12.596|-5.669|19.028|-7.375|7.875|-3.236|-3.134|-18.768|-4.771|-7.321|8.239|8.839|-1.679|8.371|-12.639|-1.719|0|-6.74|-5.214|6.785|-7.314|21.917|-16.318|-4.718|-6.696|-3.644|-0.238|-3.062|-5.873|-17.497|-4.499|-2.547|8.913|2.949|-9.492|-13.076|7.206|-0.784|8.617|-7.48|-6.359|-9.432|-2.443|0.573|-6.365|-6.857|-3.648|11.171|20.907|9.28|24.334|-5.376|6.43|-5.683|1.898|-7.432|-20.714|-3.448|-3.172|-6.552|0.47|-4.06|11.018|1.012|-20.349|-15.35|0.86|-0.909|-1.124|-4.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||-6.667|-6.25|14.286|-6.667|0|7.143|-6.667|-6.25|-11.111|12.5|-5.882|-15|5.263|11.765|13.333|0|0|-16.667|5.882|6.25|-5.882|6.25|6.667|7.143|0|-17.647|-15|5.263|5.556|20|-6.25|-5.882|6.25|14.286|0|7.692|-13.333|0|0|7.143|-12.5|0|6.667|0|-6.25|-5.882|6.25|14.286|7.692|0|-7.143|7.692|8.333|0|-7.692|0|0|8.333|-14.286|7.692|-7.143|-6.667|0|-6.25|6.667|-11.765|13.333|25|-7.692|18.182|-8.333|0|0|0|9.091|0|0|-8.333|-7.692|0|8.333|9.091|-8.333|-7.692|-7.143|7.692|8.333|0|-7.692|8.333|0|9.091|10|25|14.286|-12.5|0|0|0|0|-11.111|0|0|-10|0|-9.091|10|0|0|-9.091|0|0|-8.333|9.091|0|-8.333|20|11.111|0|-10|11.111|0|-10|0|11.111|-18.182|0|0|-21.429|-17.647|-10.526|0|-5|11.111|-5.013|-2.721|-4.228|-1.262|1.378|-1.167|1.833|3.645|-0.764|-3.633|-2.629|-4.3|8.004|-0.345|4.207|-0.865|3.311|1.493|-7.953|-4.186|6.781|3.806|-6.164|0.541|-3.375|-5.608|-11.618|-8.291|-2.964|-0.978|5.687|4.475|0.232|3.316|-0.989|0.158|-0.316|0.957|-1.647|2.327|0|3.488|0.083|5.157|3.764|-3.332|0.706|-6.828|5.65|-1.498|1.875|-1.546|-3.76|-0.901|0.66|1.041|6.239|-2.334|-4.143|0|-2.661|5.757|-4.558|-3.496|5.468|10.887|-3.33|-1.011|-3.026|-8|1.432|5.675|-3.056|-2.075|-2.717|1.417|-3.09|-1.355|-1.556|2.274|1.853|-0.384|0.697|-3.835|0.224|1.018|0.531|-1.713|-1.9|-7.721|6.652|-1.488|-2.081|3.075|3.287|-0.478|-1.662|-0.539|-3.737|-4.368|5.406|-5.877|2.249|-1.974|-8.656|10.202|1.65|0.067|9.885|-0.037|2.738|0.882|0.851|3.69|-1.812|1.479|-1.028
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||-7.418|-0.105|2.179|-1.823|-1.892|-7.125|4.438|2.637|1.319|3.968|-9.293|0.758|1.915|4.02|2.729|4.034|-2.013|5.077|-1.328|0.534|-4.448|8.505|-4.387|4.837|6.324|-1.413|-5.051|-7.111|-1.658|2.703|-0.148|-6.885|-7.248|-3.244|4.251|5.433|-4.103|2.812|-0.5|-4.729|0.414|5.87|-2.628|0|-0.944|-0.292|-6.747|1.101|-3.598|-0.323|-1.562|-2.456|-1.583|-1.72|0.466|-2.304|-10.375|8.072|2.939|0.862|3.515|-0.748|0.111|1.835|13.123|0.192|5.93|-3.876|0.425|-1.355|1.54|14.179|3.205|3.849|-0.756|2.823|3.867|3.429|9.501|-6.499|2.349|4.025|-0.029|1.735|-2.36|2.848|2.807|-2.645|3.898|4.189|1.759|-25.953|-3.06|5.002|8.95|1.804|0.864|-1.346|-0.491|0.947|-5.537|12.852|2.04|-0.682|1.734|9.579|6.083|1.461|-1.576|0.718|6.979|5.066|2.074|-3.835|-1.573|-7.722|11.728|12.362|5.054|-4.783|3.595|16.961|-1.049|-8.99|14.523|-6.268|-2.286|-14.911|-21.345|-3.607|-14.475|-9.5|13.798|-0.331|-1.992|4.928|-4.741|0.186|0.372|-1.423|1.68|1.42|8.548|1.831|0.579|-0.617|-4.666|12.13|8.793|4.406|3.279|-3.175|-0.731|-1.048|-2.112|-0.329|1.57|4.495|-3.886|-4.562|-2.236|8.359|-3.313|-0.158|-1.28|-1.299|-0.61|2.799|4.316|-2.347|3.629|-3.348|-3.504|8.184|0.206|-0.906|-6.501|5.739|-4.043|-0.193|0.437|-3.092|-1.505|1.385|6.423|2.999|-7.257|1.184|-0.803|-3.167|3.271|0.024|-6.025|5.126|-2.234|1.767|-1.85|0.581|1.212|12.692|6.242|-1.128|-1.644|0.385|0.041|1.779|2.044|-2.887|-6.477|4.645|-0.942|-0.309|5.79|-3.094|0|4.935|-0.887|-3.225|0.208|-2.935|3.095|0.209|-2.64|0.778|4.611|3.395|-6.873|4.676|-6.711|0.581|0.298|-4.401|-7.761|0.601|-2.403|3.144|14.384|-5.218|-0.806|-4.294||-0.753|3.134|0.319|1.954|-0.647|-0.962|3.311|2.735|-1.17|-3.878
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||-4.92|-2.905|2.992|5.618|3.263|7.819|-5.678|-3.004|-8.087|1.535|-6.375|0|-3.672|6.338|-4.172|2.645|-6.588|-3.299|-4.612|-0.807|3.05|-2.064|4.96|3.972|9.974|-8.144|-4.789|-2.501|2.859|1.627|-4.283|6.139|0.954|0.359|3.594|3.065|-3.631|2.588|0.38|-9.88|-0.057|-5.756|1.143|-0.756|0.762|-0.325|1.319|-3.294|2.005|-0.539|-1.644|1.452|1.919|-2.875|-7.122|1.1|3.093|3.301|0.805|-2.969|1.48|0.531|-4.901|-3.745|-6.545|1.57|1.026|-3.77|2.108|3.707|-2.683|3.346|0.384|9.282|4.953|-2.938|-2.652|6.302|6.474|2.783|3.766|4.391|-3.111|-1.563|14.613|-0.143|-3.918|11.324|10.763|2.698|-0.347|-3.917|24.224|8.98|5.273|-9.734|6.679|-2.801|0.402|6.111|-7.25|-7.929|-0.121|-2.75|-0.196|-1.354|11.087|3.884|-1.883|-6.434|-0.53|0.327|-6.679|-7.584|0.265|-7.295|16.19|5.379|1.508|-9.53|-1.274|11.732|-8.502|-0.83|21.798|-21.655|25.664|-25.351|-6.989|-10.331|-12.74|-1.129|2.81|4.936|6.63|0.412|-11.267|-5.686|11.033|-0.759|-0.441|15.083|4.075|6.683|-9.607|1.627|6.206|-2.452|0.077|5.246|11.622|7.872|-9.895|5.157|11.316|9.176|3.907|10.654|-3.477|-1.565|-15.531|-13.226|0.722|-0.628|-0.977|0.716|1.636|18.33|-2.883|-17.554|-4.601|-8.839|-2.054|-0.945|0.438|5.385|0|6.209|-13.559|-13.394|-16.752|-9.826|7.715|0.397|5.225|-7.267|6.392|1.358|0.157|-1.393|8.815|-5.266|0.913|13.459|-5.849|1.336|0.408|-2.169|-8.176|6|19.443|-8.389|2.237|-8.993|10.293|9.048|-13.018|-7.041|-1.995|0.87|-8.598|-4.554|-5.045|-8.717|-6.1|0.31|-4.37|-3.64|-2.028|1.779|-3.503|1.889|-2.855|3.592|-1.32|2.42|-2.701|1.05|1.564|3.304|2.715|2|-11.081|5.56|-3.753|2.712|3.166|-9.406|0.201|-5.316|0.19|-6.187|-1.35|0.828|4.969|0.249|1.006|1.727|4.689|-1.191|-0.396
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||-1.399|-5.921|8.571|8.108|5.285|6.957|-8|0.806|-3.125|0.787|-3.788|-3.65|2.239|-0.741|-0.735|-6.207|-1.361|-1.342|-7.453|5.229|2.685|0|-1.325|-13.218|1.163|5.521|0|1.875|1.911|3.974|-7.362|5.161|-0.641|3.311|0.667|0|3.448|-7.643|-3.681|-5.78|-0.575|8.75|0|-4.192|-1.765|4.938|0.621|-0.617|0|0.621|-5.848|-0.581|0|1.176|-3.409|-4.348|6.358|-2.26|-1.117|0|-1.105|-1.63|-6.599|-1.005|5.291|-7.353|2|-0.99|9.189|-9.756|4.592|2.618|5.525|-1.093|-1.081|0|1.648|-1.622|-4.639|-0.513|-2.985|-0.985|-3.333|3.96|-9.009|2.778|0.935|2.885|0|-2.347|8.673|-2|-0.99|-10.619|3.196|-7.203|-14.801|-0.717|-0.357|-18.367|-5.51|0.554|4.335|-4.42|2.841|0.86|-9.351|9.065|4.13|2.108|3.75|5.263|1.672|6.786|-0.356|8.494|-7.829|-7.869|1.329|3.436|6.593|-6.507|26.957|-6.122|16.114|0|20.571|12.903|-35.95|9.502|-15.649|13.913|0.877|-2.564|4|2.273|3.774|0.474|3.941|4.103|-10.55|2.347|13.298|-2.083|-1.538|0.515|0|-0.513|4.839|-1.064|-2.083|-7.246|-0.957|6.091|-13.596|0.441|-0.873|4.091|-2.222|9.756|6.771|3.784|-0.538|2.762|-3.723|0.535|2.747|6.433|11.039|3.356|-3.871|-1.899|-3.659|4.459|6.803|-3.922|-1.923|0|-4.294|1.875|-4.762|3.704|-28.634|10.194|3.518|-1.97|0.995|1.515|-2.941|-1.449|10.695|2.747|1.676|7.186|-5.114|-1.124|3.488|3.614|-1.19|-1.754|-3.933|7.229|2.469|-10|1.695|9.938|4.545|-12|-1.685|1.714|-7.895|-3.553|-1.5|-4.762|4.478|-4.739|2.927|-0.485|-0.962|-3.256|-1.376|-3.965|-19.504|-1.399|1.779|1.444|2.593|-2.527|2.214|-3.214|-2.439|2.5|2.564|0|-0.727|0|0.733|-0.727|-1.786|0.719|-1.068|7.663|-0.76|1.154|6.122|6.522|-2.128|-1.261|1.709|4.464|2.283
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||-5.822|-8.348|0.302|-4.058|9.773|11.562|-13.698|4.433|1.862|3.269|6.557|-9.294|7.708|1.887|4.475|3.931|-10.505|-12.678|-1.618|3.435|2.714|4.047|-2.635|8.717|4.83|-4.726|0.752|-6.993|-10.063|2.251|5.902|-5.371|-12.17|-5.018|3.525|6.312|-2.687|4.2|-4.762|-4.545|1.852|2.662|7.347|5.15|1.085|7.334|0.117|-0.233|-10.603|0.104|5.837|1.68|4.322|5.81|-0.123|0.124|4.657|-1.904|2.073|-1.026|14.537|-6.84|3.688|0|0.858|1.895|3.158|-9.892|0.545|3.526|8.079|8.072|9.765|-1.95|-2.759|-2.685|2.405|-2.185|-6.447|3.247|-1.124|14.733|0.556|6.09|-7.117|5.385|-2.985|2.486|3.77|4.132|7.556|-0.662|9.951|-1.435|7.07|-8.785|3.632|-2.364|-1.399|5.147|-1.687|4.271|0.404|-4.712|-0.478|-1.182|0.237|7.763|1.556|3.656|12.048|-2.007|-3.2|2.339|2.273|-6.8|-5.18|5.698|2.286|3.428|0.356|3.946|13.427|2.143|16.279|4.514|4.348|3.565|-14.171|-1.896|-14.575|-0.537|6.277|-15.846|-6.614|1.134|4.626|-5.068|5.213|1.932|1.845|7.398|-4.177|7.483|0.685|2.817|13.6|-5.159|1.541|-0.765|3.975|-4.407|-15.315|-1.019|2.347|-0.39|-3.75|6.809|-3.23|-6.182|0.121|0.733|-5.869|-1.697|-0.786|-5.814|3.614|-4.097|14.699|0.242|-3.271|-1.04|-1.368|0.805|-5.435|-3.158|8.696|8.302|-3.005|2.716|3.979|0.257|5|2.351|8.559|3.577|0.942|4.77|-1.459|0.489|-0.163|1.485|-9.417|-2.903|1.473|3.664|-3.818|-3.949|-2.342|12.908|-10.57|-2.044|-9.606|2.138|5.718|-0.397|6.488|-4.576|1.92|1.816|-1.241|7.09|-3.424|-3.31|-10.161|3.995|1.305|-0.26|-0.775|-0.129|-2.27|5.172|1.208|-2.102|4.677|0.276|6.149|4.434|9.548|-0.167|-0.333|-0.166|0.839|4.561|-5|-2.28|2.504|-9.517|2.955|0.156|-0.926|0.778|3.71|3.766|-3.434|-2.559|-1.931|1.37|0.988|-3.985|0.19
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||-1.601|-4.422|0.858|3.369|0.535|6.049|-1.38|-2.117|-0.544|-0.362|-2.124|0.248|-2.828|-0.344|-0.069|0.587|-5.915|-7.459|2.151|0.092|-0.763|1.298|-2.413|-3.212|-0.494|-5.179|-1.009|-3.118|0.318|0.936|1.301|-2.381|-3.127|2.468|1.142|3.377|-2.359|1.774|-3.755|1.954|1.274|-3.958|4.348|-2.387|1.563|0.733|0.738|-2.842|-2.157|-0.901|1.12|-2.736|-0.928|-5.006|-0.827|-5.686|-3.236|-1.215|2.782|0.595|1.795|2.837|-3.237|4.844|0.188|5.439|0.547|4.439|3.465|-1.716|0.132|-0.053|0.531|2.869|1.385|-0.138|5.702|2.395|-3.94|-1.501|0.142|1.439|6.269|7.143|4.271|0.861|0.415|-0.858|0.935|-2.267|-3.589|7.468|0.956|-0.633|5.492|-7.005|1.506|-0.523|2.5|-3.114|-0.516|1.22|2.867|-2.105|0.529|-0.943|4.453|0.921|-2.513|-1.066|0.716|-0.887|-9.904|2.961|0.496|-2.199|2.928|0.839|-6.142|-5.646|-3.026|-0.914|2.849|2.468|2.183|4.064|1.56|7.101|-2.676|1.443|-12.349|-0.39|-1.536|-2.45|0.144|0.785|-1.349|1.367|0.146|-0.145|-1.065|4.511|1.002|-2.604|-0.236|-0.412|3.878|1.55|1.002|1.591|0.996|-2.689|1.685|-3.675|1.084|-0.677|2.846|0.701|0|6.621|-4.538|1.647|-0.817|-0.907|4.254|-2.822|-0.131|0.66|0.899|-1.54|-4.774|-1.687|-6.052|-1.42|-7.781|-0.806|2.34|0.994|0.812|1.04|7.216|-2.068|-0.656|-1.017|5.735|1.24|-0.869|1.987|2.443|5.067|3.052|-0.974|-3.091|-0.518|-5.794|-0.091|-4.175|-5.019|-0.442|2.664|0.599|1.888|-3.747|-0.997|0.697|-1.537|-1.991|-1.641|-0.631|-2.312|-1.443|1.075|-2.568|1.88|1.286|-0.077|0.829|-6.382|-1.482|5.979|0|-0.303|0.584|0.076|1.602|-7.059|-0.12|2.106|1.139|-0.05|2.072|-0.025|2.089|-1.848|0.894|2.54|2.386|-3.217|-1.558|-0.178|0.41|0.411|2.153|0.369|2.485|-1.804|-1.618|0.895|-0.939|1.995|-1.777
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||-0.943|-1.592|1.617|0|0|2.204|-0.82|3.244|2.605|-1.144|-2.238|-0.556|-0.277|2.125|-0.423|-1.391|-2.969|-1.332|0.133|-0.133|0.267|0.808|4.648|0|4.106|-1.302|1.618|-4.36|-1.66|-0.959|-0.545|-2.078|4.881|-1.103|-0.685|0.69|-0.685|-0.545|-2.523|2.171|0.959|-0.137|-0.409|0.824|0.275|2.833|0.713|-0.989|-1.667|-0.415|-2.953|0|0.812|2.782|-1.236|0.971|-0.139|0|0.979|1.418|3.221|-3.938|-1.931|3.424|2.038|0|1.627|0.446|-1.464|3.957|-0.303|3.292|1.592|3.289|-0.654|-1.766|-0.32|-1.575|0.634|-0.364|2.585|-0.96|4.167|3.448|-3.974|1.513|1.709|0.171|-0.171|-2.5|3.448|-3.172|-2.284|9.857|2.011|-4.538|8.523|-4|1.852|-0.552|-3.036|3.131|-0.912|-3.351|3.846|1.111|0|2.467|-0.753|-2.21|-4.064|-1.049|0.175|0.175|2.334|-4.623|0|11.238|10.526|-0.731|-8.157|2.157|-4.315|-2.559|3.598|1.149|0.772|-10.69|-8.082|-0.942|-6.871|1.937|0.299|-1.618|-0.147|1.039|-1.462|-2.703|1.151|3.577|3.87|-0.768|2.038|2.08|-1.264|0|0.796|-1.258|0.474|-1.402|-1.231|0|1.089|-1.682|-0.759|0.919|0.616|4.006|-2.5|-1.387|-0.154|1.563|0.629|-0.157|0.157|1.76|-1.42|0|0.316|-0.315|-0.937|-2.102|3.416|0.625|-0.621|-2.424|3.125|3.644|-0.803|-0.4|1.215|-0.803|0.403|0.813|2.929|-3.629|1.639|0.826|0.415|2.119|-2.075|1.261|-1.245|1.261|0.422|1.717|0.431|-3.333|0|5.727|0.442|0|-0.877|-1.724|-0.883|1.724|2.203|1.339|0.901|2.304|-0.459|0|0|0.461|0|-1.364|-0.452|0|-0.45|-1.77|1.345|2.765|2.358|0.474|0.957|2.451|-0.488|0.49|1.493|0|-0.985|-0.49|-0.971|1.98|-3.58|1.208|0.485|-1.905|0|0|0|0|0.478|0.24|0.24|0.483|0|-0.957|0.481|0|-0.24
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||-1.077|0|0.989|0.149|2.02|6.796|-0.376|0.54|2.548|0.669|1.471|-2.537|-0.549|0.33|1.057|1.697|0.284|1.79|2.911|2.124|-1.08|0.301|0.363|2.477|4.666|-5.163|-11.768|0.765|1.893|0.899|0|-0.891|1.699|1.553|4.382|2.397|-0.974|-0.725|-1.076|-1.992|-3.176|-4.393|1.152|-3.392|0.533|1.35|3.003|-2.442|0.491|-0.542|-0.539|2.093|-4.672|2.53|1.033|1.546|1.286|3.472|-0.575|-1.194|1.5|0.231|-5|-0.055|0.608|-1.093|0.055|3.567|2.914|-1.152|0.696|0.996|1.006|0.595|0.179|3.01|-1.033|2.428|-4.405|4.738|3.484|-1.085|-3.629|-1.752|1.409|1.873|-1.355|3.903|1.362|-1.595|0.966|0.258|-0.514|4.781|3.125|1.195|-0.767|-0.555|0.488|-1.171|-3.65|-1.76|4.925|-3.05|-1.309|-3.107|0.127|-0.127|-3.488|3.944|0.127|-4.034|-0.668|-3.458|3.961|-6.602|6.549|1.042|-0.67|1.046|0.247|1.948|4.534|0.462|4.772|-4.365|5.882|-4.736|-16.768|-2.385|-9.78|0.343|1.091|0.398|-2.001|-1.868|0.821|1.544|-0.391|-0.847|-3.097|2.699|1.84|0|0.592|3.765|3.609|0.027|1.536|1.56|4.941|-3.413|-1.611|0.164|2.638|0.141|-1.495|0.055|-0.906|-3.369|-3.998|-1.751|-0.794|-1.032|3.482|-1.404|-1.238|0.975|0.025|-4.398|-0.947|-1.995|-0.508|3.34|-0.945|-1.168|0.658|1.189|-0.19|0.862|0.096|-5.824|-1.38|1.035|0|-1.463|-1.442|1.733|-0.531|1.48|2.436|-0.639|1.624|-2.972|0.271|2.689|2.422|0.286|1.892|-2.829|-1.578|2.619|-0.568|-4.309|1.16|-2.205|0.813|-2.853|-2.055|0.968|2.835|6.972|-1.874|-3.483|-0.896|1.965|-0.951|0.5|-0.408|3.276|1.762|0|2.866|1.846|6.058|1.043|0.295|0.811|3.208|4.215|-4.221|-1.313|-2.335|-0.804|-1.038|-0.21|0.795|-7.658|3.468|-2.228|1.457|2.698|-4.044|||-4.215|4.628|0.099|1.82|-2.538|1.071
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||-4.2|-3.534|6.033|1.016|0.557|-5.36|-9.683|-0.787|1.276|1.951|-1.046|-4.824|-1.731|1.45|-2.385|2.443|-4.31|-3.114|1.145|0.721|-0.645|-3.224|-0.311|-0.754|3.772|-4.454|-4.884|-2.522|4|-2.212|-0.032|-2.164|-0.281|-0.591|1.643|-1.86|1.097|5.211|-3.439|-3.206|-2.699|-2.799|-1.437|1.814|1.847|-3.397|2.478|-4.129|-5.303|3.32|0.083|-2.114|3.828|1.398|5.638|-2.556|-2.015|-4.613|0.858|-0.193|1.458|3.183|-8.813|10.174|7.5|-1.235|4.516|-3.306|-1.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||-7.216|4.629|-8.285|1.976|1.493|0.342|-2.545|3.632|2.164|-3.66|0.945|-6.356|-3.042|-4.364|4.727|-7.414|-7.152|1.882|4.095|-2.194|1.377|1.615|5.929|6.734|4.804|-5.618|-1.774|-1.053|5.863|5.259|1.724|1.754|2.821|2.077|1.827|3.896|-1.67|3.057|-3.422|-8.228|0.18|1.09|-3.507|-1.041|3.876|2.258|3.235|-3.044|2.749|-1.997|-4.396|-0.354|-1.782|-1.329|0.431|4.172|-0.845|0|4.412|-0.324|-1.37|-4.409|-0.348|-3.037|8.761|-4.928|8.879|-9.38|9.365|2.163|0.532|-3.723|3.417|1.514|-0.679|-1.293|0.192|3.971|2.213|8.824|2.386|3.02|-3.698|1.117|-3.018|2.493|3.012|-0.845|5.973|-1.295|-0.302|2.474|-1.821|19.782|6.838|-9.583|-4.084|-4.159|0.259|3.373|-7.492|0.686|0.35|0|-0.905|-4.386|6.234|3.791|-1.923|-2.804|0.982|1.885|4.069|-0.623|-4.676|-3.253|9.186|-3.08|0|-4|1.36|1.625|-3.16|0.436|8.435|5.706|-5.526|-0.469|-12.418|2.864|-11.05|4.528|-0.692|-0.972|-3.979|4.862|0.458|-1.627|-1.782|0.839|0|1.19|3.513|4.643|-0.321|-13.037|4.6|-3.398|0.452|10.272|0.407|0|-0.693|-0.403|-5.898|-1.524|0.762|-0.619|4.308|-1.642|-4.336|-2.052|-2.188|0.302|11.755|0.282|4.147|-6.891|-0.846|-7.828|4.875|-5.723|0.547|0.903|-2.598|2.074|-4.294|2.444|-2.199|-1.876|-3.179|1.85|-5.175|1.064|4.638|-0.278|-1.459|-3.603|0.887|5.816|-0.187|-6.806|5.234|-4.137|-3.81|0.682|-7.419|-6.838|-1.019|7.934|-2.077|4.083|3.07|8.254|-0.938|-1.952|4.535|0.136|-0.254|-5.09|0.267|-3.502|8.386|1.464|4.894|0|6.872|-1.266|1.178|1.14|3.319|-1.007|-5.979|1.826|-1.253|1.629|7.205|1.778|10.715|4.419|4.637|-1.195|1.346|5.092|-4.265|5.35|9.548|5.057||-2.544|-3.4|-1.97|-2.941|3.817|-2.224|-3.375|-1.394|-0.972|-4.377|-1.812|-6.642
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||-0.193|-1.782|0.918|0.307|1.283|1.061|-0.876|-2.801|0.076|-0.808|-2.706|-0.364|-1.277|0.561|2.086|-0.331|-1.002|-0.813|0.636|0.548|1.296|1.887|-0.132|2.195|2.446|-3.282|-2.402|0.019|0.543|-1.838|2.836|-1.306|-0.557|0.186|0.749|-0.131|-0.798|1.698|-0.619|-1.786|-4.401|-1.645|3.309|0.666|1.332|0.55|-1.197|-1.868|2.2|-0.055|-1.556|1.36|-0.451|0.362|1.284|1.679|0.695|-2.151|1.322|-2.382|1.103|1.549|-2.012|2.686|1.217|-1.829|2.703|-1.38|-0.189|1.727|-0.172|-0.893|1.778|1.055|-0.195|-0.716|6.033|-0.774|-0.988|-1.587|-0.395|2.554|-0.624|1.038|-2.693|0.398|0.802|1.176|1.003|-1.751|0|1.636|2.969|2.129|4.213|-2.042|-1.021|-1.876|-0.425|2.058|-1.788|0.342|-0.973|1.047|2.654|-2.897|3.414|-0.656|-2.246|-3.008|-0.557|-3.581|-5.756|1.969|1.514|-2.553|0.399|5.869|-0.281|-1.306|0.437|-0.356|1.937|0.222|3.822|2.299|2.465|-6.715|-7.852|0.571|-11.098|2.639|0.858|2.458|-1.572|1.375|1.779|-0.038|-0.016|-0.127|0.051|-0.76|-0.07|0.745|-2.83|2.713|1.67|1.918|-0.602|-0.922|-0.735|-1.864|0.311|1.583|0.195|0.433|0.183|1.813|1.145|-1.016|-1.34|-0.635|0.186|-2|-0.97|||4.054|-0.77|1.525|0.589|0.517|-1.689|0.947|0.093|1.64|0.973|2.779|-1.656|-0.777|3.512|-1.539|0.772|-0.24|0.106|0.144|0.9|2.515|1.02|3.049|0.058|0.922|-2.679|0.501|-1.79|2.182|-0.333|-2.785|1.181|3.443|-0.212|-0.112|-0.964|-1.814|-2.033|1.569|-1.329|-0.423|-1.816|0.814|-1.7|-1.458|-0.118|0.794|0.561|1.046|-5.307|0.925|-0.765|2.427|-0.192|2.114|1.263|-1.64|2.444|-0.573|-0.379|0.245|0.721|-0.11|-1.404|-2.107|-1.12|2.805|-0.672|1.07|1.114|-3.613|-0.967|-0.577|0|0.58|2.336|-0.335|0.916|-1.703|0.531|0.039|-1.397|-0.425|0.232
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||-5.263|-7.317|2.5|5.263|2.703|-11.905|-76.536|30.182|-88.479|-38.936|-13.937|-12.011|-7.024|8.058|0.745|-5.678|4.95|-7.769|7.464|-2.238|-4.645|14.45|-2.793|8.391|2.188|-6.237|-9.473|-3.441|-3.647|-38.101|-2.732|-0.168|2.428|5.93|1.961|3.844|-2.042|-0.259|0.118|-3.712|-5.946|1.661|2.049|-14.901|1.134|2.712|-0.049|2.973|4.805|-0.253|0.679|-0.674|4.204|-5.762|3.969|0.835|-0.732|1.442|-2.926|-4.621|-1.709|-2.035|-3.149|-1.193|10.32|0.196|-0.624|1.887|3.754|-11.652|-4.177|0.442|-2.616|0.432|-1.314|-2.956|3.792|1.296|-9.1|2.455|4.23|10.195|2.27|-8.943|-4.359|10.343|1.892|0.146|-0.146|1.357|2.842|8.554|3.125|10.678|19.357|-3.785|-0.172|-6.313|5.526|6.441|-16.278|1.962|-4.851|-5.237|0.479|-7.496|1.649|6.549|-19.105|1.462|4.156|-6.682|0.915|-6.95|2.436|-8.82|20.28|0.475|-4.961|-3.812|-0.942|7.689|-0.776|-9.278|1.188|5.672|0.467|8|-26.805|-16.603|-9.041|-1.761|1.764|-0.106|-8.889|-6.656|-0.247|0.133|1.31|1.456|2.514|-0.617|1.685|-3.051|-2.734|-0.87|8.823|-5.058|3.516|-0.738|4.833|-3.5|-6.56|-2.854|3.198|0.777|6.879|1.869|-2.831|-3.316|-7.277|8.509|-6.42|3.583|0.264|-1.549|6.772|-1.21|9.993|-2.568|-6.077|4.528|-8.41|-3.421|-2.772|-0.68|-5.822|5.718|1.982|-4.29|3.826|3.988|5.048|0.262|9.265|-4.378|2.441|-1.245|6.374|6.291|8.486|1.155|-7.784|-9.678|0.571|8.146|-13.884|-6.666|-3.532|0.05|-3.866|-3.408|-12.49|6.621|10.978|2.406|4.809|-3.043|-0.264|4.747|-0.526|5.777|-6.323|9.025|-1.652|5.568|0.128|3.843|2.152|-4.302|0.966|4.565|-5.05|13.996|7.261|4682.636|-5.509|2.833|3.439|-1.567|-2.446|-2.143|-4.142|6.378|-6.903|2.296|1.028|-8.095|-8.764|1.145|-0.937|3.683|1.823|3.115|11.966|-0.598|-2.563|0.175|-97.898|-11.077|0.908
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||-8.604|-5.268|0.199|3.934|3.871|4.612|-9.838|5.794|-3.119|15.904|-14.609|-0.917|-4.572|4.365|-1.5|0.503|-12.719|-0.87|-11.538|-1.216|2.174|-1.979|-5.739|4.03|5.016|-9.504|-4.601|-4.15|-6.884|2.475|-11.111|-10.531|-10.563|-7.642|2.5|12.36|-11.296|-4.444|-7.08|-4.237|-5.6|-2.089|0.657|-2.436|2.902|2.571|0.271|-5.513|9.091|-1.651|-3.963|2.853|3.662|2.75|2.827|0.901|0|1.835|-3.824|4.294|0.462|0.464|3.692|9.298|0|1.968|11.355|-1.953|-6.227|-1.622|5.313|4.771|5.672|0.634|0.638|-8.915|3.2|-1.186|1.709|-4.327|3.38|2.548|2.938|3.362|-6.014|-4.757|3|8.342|6.092|2.353|-1.734|-0.346|0.93|5.781|1.119|-1.832|0.862|-1.337|-0.242|2.104|-3.924|1.325|1.22|-2.844|4.455|-2.533|-2.471|4.039|4.076|-8.933|14.78|-0.793|1.203|-12.309|9.079|1.034|0.389|1.849|-2.196|6.759|0.694|-1.235|4.143|4.478|22.936|0.926|-5.263|12.648|-13.799|-6.973|-7.883|4.262|5.968|2.479|-7.634|-3.535|-1.594|2.985|0.904|1.84|3.002|0.796|0.803|9.877|1.25|-0.356|1.079|-0.714|5.66|-0.188|-0.562|-2.732|2.045|-0.37|-12.903|-0.641|-1.887|-1.395|-3.443|-1.765|-3.683|1.729|0.58|-1.849|1.737|-4.294|-1.366|-3.175|1.613|7.826|1.471|-0.875|0|1.329|1.805|-6.601|-3.914|3.927|1.857|1.01|-2.381|11.009|-0.078|-8.257|4.337|-2.848|-2.105|11.428|0.734|-2.899|0.14|-1.075|-8.72|-1.205|2.165|5.039|1.939|-7.95|2.151|-1.873|-4.359|-4.312|-11.222|-3.718|-0.033|-1.006|13.751|-7.42|2.981|-0.607|-4.756|0|0.559|5.047|-4.097|-5.358|-4.788|-1.783|1.909|2.412|38.588|-7.467|0.806|4.789|12.52|5.872|-0.832|3.442|6.022|-0.904|-2.124|-9.6|2.459|2.178|-0.5|1.695|14.563|-3.013|-6.184|8.846|9.474|-11.215|20.904|-1.117|1.016|-0.561|-0.447|4.678|1.786|-3.448|-2.357
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||-2.745|-2.548|0.384|-0.128|9.053|12.188|8.108|4.779|-1.739|-5.738|-3.175|12.701|-1.062|7.619|-2.957|0.371|-0.554|3.435|1.158|-1.708|-5.045|-6.723|-1.977|19.253|7.497|-12.477|-9.076|-7.031|7.203|-1.322|-0.329|-1.461|-2.532|-2.016|3.865|3.5|-5.66|-0.935|-0.619|0.311|-8.782|4.903|2.905|0.615|-0.459|3.651|-9.613|-3.329|1.549|0|-3.138|-1.346|4.354|1.425|6.687|3.785|1.929|0.323|-6.486|0.151|-4.058|-1.288|-8.026|6.294|5.302|3.191|3.135|6.868|-3.865|-2.205|-1.55|-0.309|3.355|5.743|3.86|-1.893|-4.441|16.252|-1.321|-3.285|3.592|10.208|13.074|0.592|0.476|2.439|-4.651|4.878|1.737|-1.467|1.615|2.81|16.866|18.375|0.355|-6.623|-5.625|5.96|-4.43|-5.105|2.937|-3.433|5.346|-4.505|-5.128|-8.831|10.951|6.116|-11.622|0|-14.541|0|1.083|6.538|0.645|-4.321|14.894|-1.947|-0.139|0.418|-1.781|14.062|-5.605|1.955|-0.598|7.643|-27.775|-20.028|-25.33|3.076|5.829|-1.197|-2.551|3.236|-1.19|0.074|-3.931|-2.099|-1.107|1.761|-4.119|15.433|-2.061|0.23|-10.048|3.343|-10.045|-4.462|0.245|8.8|5.932|-4|-1.272|-4.046|4.848|1.296|-5.052|-2.893|-1.791|-0.797|-0.061|-0.729|3.459|-0.438|9.159|-4.691|-2.292|1.749|4.043|11.495|-12.319|10.884|3.948|0.688|7.213|0|-8.408|-10.484|-0.067|1.708|2.378|10|2.362|3.504|-2.619|8.527|2.471|-3.656|2.528|0.614|1.786|-1.147|-9.36|-8.958|-5.18|-4.737|3.401|1.379|0|-0.549|-1.085|0.409|1.732|-1.636|-4.802|-2.53|5.12|1.348|-1.33|3.724|-3.01|2.327|-5.253|-4.224|-2.306|-4.96|10.941|-0.446|-2.605|-10.295|-1.155|-6.289|5.149|-3.706|2.132|0.806|0.323|11.747|2.469|1.887|2.913|-1.152|-5.616|4.877|-2.169|4.398|0.39|-8.279|-7.442|-5.864|2.228|-2.18|-0.259|1.311|-0.935|-2.974|1.018|-3.012|-9.92|-5.108|-0.546
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||-10.279|-18.401|-3.875|3.56|3|11.029|-2.596|7.519|-0.693|1.803|-6.314|-0.22|-5.274|4.043|3.59|0|-3.951|-2.179|3.041|1.47|-16.143|-6.185|-6.486|5.533|3.178|-10.343|5.044|6.556|-0.059|3.99|-0.61|1.173|-1.038|-10.546|3.565|6.574|-4.383|1.344|-4.092|-6.204|1.44|-4.726|-0.152|5.288|3.368|8.508|2.455|3.692|-8.61|2.139|-0.355|6.16|2.184|-4.712|11.536|-4.436|7.579|-0.628|13.81|7.509|-2.98|2.634|-0.254|-2.721|-1.542|-0.324|2.149|-2.419|-8.216|1.579|-2.278|-1.448|2.753|-0.444|-0.589|0|2.105|-5|1.597|0.584|1.032|13|0|0|-4.762|0.159|6.071|7.623|0.916|-0.727|-6.143|3.901|4.059|-4.24|6.994|-2.218|-5.42|-0.867|-4.628|5.769|3.063|16.842|3.037|-6.963|0.101|2.062|27.13|7.465|-0.421|2.59|5.463|4.936|0.641|1.463|3.015|-4.019|-2.047|-7.837|11.129|6.897|9.434|-2.394|-5.236|6.111|7.356|40.503|10.154|-10.468|-27.976|0|-19.231|1.961|-12.571|12.179|-1.577|1.278|0.968|13.553|5|0.775|3.614|-3.861|1.969|-0.781|2.811|5.957|3.524|11.548|0.494|0|15.714|-8.377|0.526|12.426|4|5.863|-3.155|-0.627|-0.313|-3.323|-5.429|9.375|0|-1.538|19.485|-1.805|14.938|4.783|0.437|-0.866|-2.119|-1.667|12.15|-1.835|10.101|2.062|6.301|2.184|-0.778|0.334|-1.967|-2.452|-5.253|5.319|4.444|-3.743|16.875|0|-1.356|5.737|-4.245|-4.869|-1.979|10.839|-9.884|9.554|-11.699|-1.112|16.753|8.451|-1.526|-13.133|-5.251|-2.558|1.011|-5.72|-0.632|0.529|-0.526|-4.81|6.17|-7.16|-2.41|-3.263|12.895|-7.317|9.043|-0.529|-0.421|-5.005|-0.1|-4.762|27.273|18.364|7.231|5.348|2.833|12.15|5.108|-5.037|1.515|-1.308|-1.109|3.048|-5.063|-7.987|1.692|-9.077|-1.515|-7.368|-3.716|2.069|1.399|0.704|6.767|-4.317|5.303|-7.692|-1.038|-0.345|
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||0|-3.125|1.004|1.014|-5.479|4.435|1.158|4.539|-2.651|-1.308|-2.273|10.172|-1.084|5.212|1.32|1.338|-0.664|-0.824|-3.035|0.16|0.482|-1.738|-2.012|-0.615|8.333|-2.913|0.162|-1.908|-2.177|-2.428|-2.226|0.747|-1.906|0.147|0.591|1.045|0.601|2.937|-3.72|-2.183|-5.502|4.304|3.566|-9.421|3.051|0.418|3.907|-2.125|-0.982|-4.038|-5.83|3.953|0.397|0.265|-3.949|0.384|2.49|0.66|3.27|4.113|-0.424|0.426|-1.674|3.613|-0.144|0.145|3.748|-1.477|-6.233|-3.087|3.472|-1.099|-0.682|-0.543|-2.384|0.667|4.457|4.971|-3.253|-5.355|-9.455|4.43|1.673|7.469|5.24|0|-1.009|1.166|2.083|2.752|4.976|4.181|-1.157|-1.466|-2.848|1.771|4.899|-0.504|5.684|5.827|-1.115|-2.359|3.184|-0.743|5.078|2.196|1.212|3.665|2.688|2.198|2.477|-1.224|-0.443|1.007|2.759|-5.125|5.161|6.863|2.513|-4.212|0.605|1.474|-2.98|-1.986|7.673|3.516|0.392|-12.119|-19.023|4.572|-6.884|-2.041|5.921|-1.754|2.947|-5.225|4.03|10.227|2.326|-3.469|6.464|-2.438|0.909|0|-0.953|-2.98|4.511|-8.366|2.008|2.154|-3.082|-1.373|0.295|6.828|0.105|1.929|3.782|5.393|-2.792|-1.515|0|2.887|-2.368|-0.616|5.186|0.533|3.685|1.496|-0.804|-2.999|-2.114|-0.526|-0.233|-7.543|0.379|1.204|-0.273|4.865|-2.566|-1.429|5.817|-2.496|0.858|-1.187|-0.226|4.602|-0.177|-1.963|-0.688|1.632|1.12|1.435|-3.406|-4.52|-0.494|-0.978|-5.054|-1.474|0.204|4.246|5.369|0.789|6.355|-1.593|-0.935|-1.326|3.214|-5.988|1.881|4.219|-2.548|0.7|0.528|-5.432|-0.879|3.704|0.978|0.231|-4.62|0.776|0.055|-1.475|-1.613|1.252|2.056|0|-6.445|0|1.104|-0.105|-1.703|-3.774|-0.297|2.694|-0.757|1.122|1.713|-8.325|-0.662|-5.704|-1.058|0.532|3.772|-2.072|-5.692|5.183|5.467|4.635|-1.934|-1.618|2.237
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||-18.566|-1.531|3.158|3.448|7.407|7.886|-3.058|2.081|1.264|8.706|-7.795|-7.899|-0.772|-3.178|-0.834|3.95|-12.034|-1.173|4.252|4.498|-7.432|0|2.422|21.556|1.494|-10.421|1.161|-4.436|-6.076|6.667|0.935|-1.654|-9.635|-9.337|3.588|2.07|0|-0.475|5.872|-8.166|-4.418|3.349|-0.905|-0.151|-2.496|17.414|2.113|-10.692|-1.242|4.308|5.901|7.753|16.417|4.438|-1.723|3.144|-0.341|2.204|3.855|12.848|2.295|12.046|-4.224|1.824|3.459|2.697|2.026|-3.19|-0.634|-0.63|-1.855|1.411|-1.846|5.605|-9.365|21.268|-1.754|-1.042|-1.84|5.161|-4.517|-5.284||||11.978|5.962||-0.192|-6.295|3.925|0.375|2.896|2.982|3.392|-5.35|2.187||4.465|1.582||1.066|-7.859|-5.566|7.908|8.587|-1.604|||2.974||0.554|-3.731|2.402|20.526|-1.554|1.579|5.702|2.276|0.716|1.749|-7.297|12.805|-9.642|16.346||-6.866|5.016|-4.776|-7.84|-12.515|0.605|1.85|2.788|-4.595|-9.021|4.124|6.593||-2.616|2.78|1.425|-7.377|2.652|-0.992|1.42|1.077|-0.83|1.444||-1.773|-0.821|9.359|-2.378|6.533||8.069|2.209|-5.366|2.354||5.414|0.796|-1.235|-1.14|-5.105||-3.744|-0.169|0.135|-3.896|-8.983|||-0.995|1.581|-4.949|11.602|-8.851|-1.136|5.871|-15.184|2.844|1.806|4.933|-7.392|-0.3|13.887||||7.244|0.285|-3.752|-0.328|-0.676|-11.748|-8.309|-1.974|20.369|-15|-0.196|-10.539|-12.927|-4.023|1.169|1.594|4.396|17.398||1.307|12.996|||||-5.2|14.155|||||2.817|-0.93|0.467|-0.742|-0.874|-0.571|||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||-2.64|2.6|0.326|-2.128|6.095|1.489|2.105|7.277|-4.207|1.587|-6.932|4.265|-1.974|-0.232|9.657|-6.086|1.576|-4.624|1.17|3.012|5.732|-0.254|2.474|5.931|4.467|-1.977|-2.881|-1.884|-0.134|-0.932|2.177|-7.779|-1.605|-3.686|1.693|0.977|0.368|1.873|0.376|-4.773|-1.063|0.237|3.554|-1.923|-0.952|2.941|-2.158|-6.397|0|-13.495|4.995|3.046|1.709|2.072|1.889|-0.332|4.273|0.581|-2.159|1.382|-1.251|1.736|-1.257|-2.778|4.773|1.537|5.486|-2.076|0.862|-2.051|0.485|-0.602|1.096|1.988|4.545|3.079|-0.928|8.333|4.036|-5.508|0.855|2.782|-2.845|-0.142|-4.218|3.376|0.282|0.71|8.642|-1.37|3.465|4.441|2.357|2.414|-0.172|1.93|-3.061|-4.235|-4.063|3.393|-4.769|2.686|2.927|-3.906|0.471|3.241|-4.931|4.677|-3.276|7.731|-0.833|-2.913|6.368|2.65|-4.874|1.363|-6.825|-2.022|1.42|6.198|1.186|-7.087|3.928|-5.855|3.18|-4.697|5.854|5.41|26.389|-2.864|-11.271|5.029|-0.577|1.069|-4.011|-6.294|4.38|-0.725|-2.817|2.158|-4.138|9.023|-2.026|5.642|1.883|-1.078|8.418|2.842|0.088|5.3|6.112|8.201|18.644|-31.039|0.522|1.502|-1.864|1.273|1.02|-5.688|-6.965|1.181|0.994|-7.281|2.166|2.708|3.4|3.008|-1.741|0.284|-2.262|-3.633|2.348|3.567|2.153|-2.739|-6.478|-2.569|-8.094|-4.2|2.483|-4.732|0.635|1.449|-0.64|-6.015|10.465|6.36|2.722|5.354|2.148|-1.538|-0.574|-2.425|-3.423|-4.966|-9.598|1.095|3.231|11.131|-6.071|2.773|-6.785|0.487|-3.75|7.023|-0.499|-0.166|-3.06|-4.019|0.622|0.942|-0.933|-6.812|-0.719|-5.055|-5.913|4.15|-2.48|3.514|-5.732|-0.633|-1.25|2.696|-6.258|3.875|-0.125|4.433|6.233|-1.635|-0.811|8.187|-1.156|0.29|-3.226|1.135|1.585|-5.321|-6.026|-3.106|-1.106|-3.669|-3.373|9.449|3.364|2.316|-2.83|8.136|0.209|-9.748|-0.625
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-19.092|-0.106|2.769|-2.174|0.682|0.978|1.247|-0.62|0.624|-2.469|-2.579|-4.207|-1.057|2.715|-2.158|2.102|-0.237|3.464|1.276|0.93|2.193|-5.46|2.334|3.894|-3.407|-5.118|-2.077|3.058|3.191|1.099|2.21|-2.885|3.798|-0.182|4.416|3.834|2.016|4.158|-2.218|-1.894|-1.312|3.285|-15.919|2.224|5.004|3.61|3.621|-4.63|1.541|0.816|-1.53|1.871|-8.062|8.43|1.739|-0.315|-2.272|2.974|0.759|-3.322|4.606|-0.282|-4.904|-0.949|1.113|-2.214|-1.003|-3.651|23.247|-3.202|-3.263|-5.059|4.723|-0.976|1.193|-3.071|11.472|-2.345|-0.087|-1.622|3.17|2.39|-2.975|2.328|0.495|5.505|2.232|0.292|1.904|5.914|0.084|-0.886|2.063|1.896|2.476|-1.477|-4.143|-1.923|4.09|0.538|-0.215|-3.553|-4.803|3.238|-0.061|-0.223|7.007|-1.34|-1.613|-0.095|-1.207|-3.243|3.621|-1.084|1.148|-2.978|-2.015|9.845|13.768|2.858|-0.089|3.455|6.758|0.325|0.113|3.362|-4.107|-2.991|-17.931|3.511|-3.672|-1.447|0.441|3.123|-0.565|1.84|-0.765|4.658|2.372|1|1.721|0.088|1.351|1.579|-0.643|-6.438|5.39|1.939|-0.897|0.645|0.911|-4.117|0.565|-0.475|-2.246|4.891|5.299|0.912|-0.903|0.747|0.739|-1.748|-2.898|-4.453|4.32|-1.751|-0.42|-3.525|-0.404|1.026|6.474|-0.524|-3.389|0.292|0.293|0.089|-2.179|-3.659|-1.396|-2.75|0.196|-0.058|-1.788|4.222|2.046|-3.563|0.431|0.41|4.309|5.187|0.103|-2.956|-6.047|-3.691|1.396|-0.478|-0.959|-9.495|-3.097|3.196|0.205|1.002|-0.738|-1.832|0.997|-3.531|-0.498|-2.242|2.856|-0.566|-0.899|-1.664|1.32|1.081|-0.706|2.834|4.165|0.031|0.031|1.601|-2.063|-3.215|-1.359|-3.607|0.958|-3.155|-91.499|||||-0.346|-12.334||-3.304||1176.936|-1.715|1.057|-0.337|-1.166|-1.557|3.215|2.515|-0.38|1.083|2.82|0.505|0.957|2.331|-0.805
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||0||||0|||50.495|||||||-8.559|||-10.443||||-4.639|3.522|||1.297||2.21||||14.124|-9.784||-7.474|||||||0.796|-0.789|||-5.941|-26.277|68.615||||||||-16.237||||||||-36.601||||||-1.223|-1.538|-4.658|57.218|||2.993|||||-5.209|||||19.114|-5.249|||||26.259|||||989.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||-12.964|-3.933|5.05|-7.371|7.3|10.97|-6.986|5.464|-3.898|-3.308|-7.736|-9.389|0.974|-0.324|0.651|0.854|-12.175|-4.148|3.137|-6.755|2.229|8.496|-7.755|3.96|6.156|-8.516|2.104|-5.438|-4.436|5.764|-4.604|-9.281|-8.59|0|6.795|1.145|0.23|-5.326|1.996|-5.55|-0.521|4.235|2.905|-5.391|-1.356|7.151|0.562|1.367|-7.09|10.656|0.235|-0.351|1.423|0.837|6.226|-3.907|-4.211|1.786|0.358|-2.674|0|11.399|10.602|-2.514|-6.405|6.695|-0.417|-8.397|3.421|-6.519|0.868|2.675|13.933|4.394|7.143|-6.098|-2.381|5.329|9.247|3.915|-3.767|8.55|0|13.025|-9.506|14.348|1.77|-1.31|12.808|0.495|3.325|1.823|4.918|-1.877|16.563|-8.832|9.688|0.313|-0.313|3.56|-2.524|8.935|-9.907|-5|6.25|-2.439|-6.017|11.146|-2.181|19.331|-0.738|15.812|2.632|10.145|4.97|-8.704|11.34|8.744|2.765|-3.125|-5.684|24.346|-2.551|-2|6.101|10.882|5.919|-19.347|-14.592|-7.723|-12.174|-2.542|28.54|7.746|1.188|5.514|3.101|4.032|-2.105|1.877|5.666|7.622|-1.205|4.075|-2.744|1.235|-5.263|6.875|10.345|1.045|6.691|-6.597|14.286|-0.787|-0.392|-1.163|3.2|4.167|-0.621|-3.785|-1.569|24.39|-0.966|-3.497|-2.721|0.456|5.276|-0.95|-1.405|1.185|2.676|3.526|-5.476|-1.176|0|-3.189|6.039|-3.271|-0.465|0|0.703|-1.157|-1.37|1.624|-1.373|3.555|3.178|-2.619|-2.098|0|3.373|3.75|-8.884|2.093|2.381|4.218|0.75|-1.235|0.746|4.687|3.784|-1.596|-3.59|-2.01|0.759|-1.25|-2.439|-4.206|1.422|15.616|3.107|1.143|0|-4.11|0|0|-3.947|-2.314|-0.256|-1.015|-0.756|5.026|-3.571|1.818|5.191|-3.684|0.264|-2.821|-0.256|-9.491|5.109|-3.747|7.018|-1.238|-6.697|-1.367|-2.227|-1.965|2.232|0.448|-1.109|-3.011|0.649|5|2.326|-2.273|-2.004|0|2.511|-4.367|-5.567
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||-11.424|-11.186|-2.039|1.5|-15.516|16.142|-8.457|6.114|-10.027|7.231|-5.909|-7.61|0.499|0.25|-4|4.603|-26.507|-7.086|1.567|0.701|-6.092|-4.004|-2.064|8.268|22.94|-34.709|-4.497|-5.466|0.611|-5.029|-3.364|0|-0.558|-4.779|7.414|0.382|-3.499|11.27|-8.271|-14.194|-6.907|5.714|-0.474|-3.506|-4.512|-0.579|-0.718|-7.076|-3.604|-3.117|-1.232|-2.754|8.301|-3.383|0.377|3.381|17.945|5.502|5.461|3.717|1.986|5.725|0.769|10.169|-0.632|-0.835|6.682|-7.992|10.909|2.088|-1.598|-0.455|2.326|-1.602|1.628|-0.693|5.61|-14.046|3.247|-0.216|6.682|13.021|-3.518|4.188|-6.601|42.409|2.571|0.575|7.907|-7.857|0|-15.152|10.887|17.165|20.952|0.962|36.242|-2.451|7.368|17.831|1.894|0.477|2.605|16.73|-2.047|-4.108|-0.71|-7.236|-6.749|-12.247|-1.59|-11.177|8.974|-9.197|2.629|-6.793|8.193|22.42|-3.419|-7.994|-5.57|7.733|-10.926|-4.643|-1.889|-14.122|-1.132|-18.462|-8.836|-2.861|-15.922|5.181|5.063|18.797|2.308|-6.475|-2.387|2.742|4.525|0.151|13.162|4.464|16.667|2.235|-2.084|-0.104|-2.736|-0.101|-0.201|0|1.02|2.296|5.276|0|-4.11|4.286|-2.674|0.538|3.563|-1.534|6.542|7|6.667|-0.53|-3.21|3.867|-3.1|0.13|-0.387|-0.641|2.763|-3.919|-3.537|21.393|6.544|0.317|-3.804|5.797|-3.271|2.23|1.29|-3.427|11.557|-0.519|3.86|-0.536|1.082|-1.423|-3.103|-8.01|-3.446|2.513|1.111|6.78|-6.349|-1.716|-7.101|0.731|5.546|-1.667|-7.304|5.952|2.44|-2.382|8.739|-5.361|-7.506|2.318|-3.361|-2.46|1.667|-4|3.022|0.97|-0.482|0.764|-6.013|-3.895|4.461|-2.433|-0.382|-4.97|-0.603|-1.073|-2.1|0.942|0.593|1.078|0.361|4.654|-4.218|-5.895|5.25|10.994|-0.396|-1.94|1.045|12.334|-7.723|-3.276|-3.541|-3.537|3.145|5.298|3.424|1.389|-4|0|-3.537|0|-6.042
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||-1.56|1.753|-0.411|-0.572|-1.706|8.326|-1.118|3.562|-2.199|6|-2.123|-5.628|9.808|1.933|-6.597|-2.265|-4.493|2.081|-0.381|-3.884|-0.927|3.03|-5.622|3.993|-4.252|-15.702|-2.61|1.76|1.825|3.432|-2.591|-0.598|-8.052|-2.05|3.229|3.651|-2.284|6.251|-2.968|-3.966|-2.463|0.685|3.593|7.871|5.887|13.995|-2.247|0.241|1.118|-5.586|-4.334|-0.675|-0.146|-3.226|0.817|0|9.774|-1.423|1.424|-1.404|4.754|-2.149|-0.957|0.294|-0.332|5.259|2.787|-1.865|1.153|1.814|1.079|2.363|3.591|5.375|-2.697|3.395|5.825|-1.665|5.091|-3.431|4.078|2.71|5.609|3.008|-6.41|0.251|1.763|1.442|-3.372|1.356|1.085|-1.932|0.847|4.239|4.749|-1.399|-1.083|1.806|0.896|2.567|-5.168|5.651|2.273|-0.13|-0.194|2.42|1.412|-0.134|-1.456|1.991|-0.236|-0.635|-1.288|5.137|10.172|11.752|-4.059|7.968|-3.79|3.664|-7.4|-1.212|2.995|3.398|6.407|-9.673|7.32|1.807|-6.067|1.376|-13.921|-3.086|-1.065|3.414|-2.47|-2.92|3.341|-0.215|-0.888|-0.81|6.014|-2.335|-1.791|-1.063|-12.173|-0.65|1.731|7.912|0.272|0.136|0.239|1.492|-0.173|-1.299|-4.846|2.671|0.91|0.067|-3.795|-2.529|-1.74|4.242|-4.691|-0.522|3.561|-0.695|-0.221|7.739|4.542|-1.503|-6.929|2.603|-0.86|-0.788|-2.963|-2.181|0.219|-3.058|2.546|-0.093|-2.155|6.6|0.651|-0.84|-0.322|3.878|0.639|6.333|12.656|12.568|-2.435|1.074|-7.107|-1.474|-8.915|4.238|-0.618|-2.155|2.045|2.451|-6.677|-0.66|-5.44|-4.342|5.159|1.342|5.203|-1.248|0.184|1.949|-0.448|1.862|1.662|1.89|2.131|1.098|-0.243|0.285|-6.856|4.472|2.266|-0.643|0.933|1.818|-1.586|-28.246|-0.146|3.436|-2.268|2.879|-0.151|0.303|3.13|0.282|0.126|0.856|0.895|-8.164|-0.38|2.458|0.664|5.374|0.032|-0.19|-0.316|0.317||||-1.161|-0.25
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||-1.285|1.522|-0.969|-1.065|-0.106|0.535|1.3|-0.324|11.566|-3.712|-2.045|-0.789|-2.741|0|2.818|2.662|0.348|7.76|-1.358|0.124|-1.1|-1.446|-1.659|-3.763|1.387|2.246|-0.471|5.459|1.129|0.504|-0.126|-0.75|-1.112|0.372|-0.983|-0.489|0.245|-0.244|0.988|-3.571|0.119|0.963|4.528|-3.167|2.625|0.629|-1.487|1.128|1.269|-3.313|4.891|0.909|1.316|0|1.877|-2.1|0.131|0.132|0.132|0.132|-0.263|0.662|1.478|-0.535|1.218|1.372|3.551|3.682|-2.443|-1.556|9.274|4.187|1.471|-1.29|1.639|-2.4|2.291|-2.083|4|-2.439|4.77|0|-5.016|5.102|1.73|2.482|11.024|5.394|-8.015|2.745|-6.934|4.183|-0.755|-6.69|6.767|0.377|-4.332|-3.484|0.175|8.113|0.569|-0.753|3.914|1.389|-8.364|0.365|-3.86|5.556|-7.216|15.02|5.417|4.348|-12.381|-2.778|-3.052|-18.088|-3.134|19.185|-5|28.099|-35.979|-14.286|4.009|-9.013|0.215|-1.483|0.212|2.169|0|1.096|2.472|3.73|-1.152|3.333|0.962|-0.952|-0.474|1.687|-3.488|0|-1.602|0.924|-4.204|-0.221|1.116|2.05|-2.009|2.989|0|0.694|1.408|2.404|-0.716|0.48|4.25|1.523|-1.99|0.5|-0.744|0|0.75|-1.478|0.247|0.998|-1.716|-0.488|-0.243|0|-0.725|1.471|-0.73|1.232|-0.246|0|2.005|0.251|0|0.252|-0.75|3.093|-0.767|-0.509|4.521|0.804|-1.323|-2.073|1.312|0.528|0.531|0.266|0.267|0|-2.089|0.262|2.688|-4.124|-1.772|-0.253|-0.503|2.314|2.368|-0.262|-0.781|1.053|1.064|-1.053|-0.524|0|-0.779|0.26|-0.26|-1.535|0.514|0.258|-0.257|0|-0.765|0.771|0.258|0.258|0.519|3.495|0.27|0|-0.536|0.539|3.631|0.845|0.282|-0.562|-0.836|-2.71|0.272|1.939|-0.138|0.208|-0.104|-0.517|0.415|0.139|0|-1.769|-1.342|-1.062
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||-4.551|-1.93|2.726|-0.37|4.381|5.149|-2.895|3.967|-0.544|-0.407|-5.141|-6.039|-3.721|3.241|-2|2.657|-5.046|-0.343|-2.561|-0.664|-0.11|1.344|3.118|3.837|4.12|-6.643|-1.606|-0.909|-2.547|2.265|-4.952|-1.17|-4.858|-0.504|2.266|3.518|-3.597|1.778|1.919|-3.696|-5.253|-0.963|6.462|-2.5|4.712|4.715|-0.328|-2.969|4.084|-0.658|-3.594|4.185|7.583|-0.236|0.356|2.182|-0.841|0.483|-1.546|-1.407|5.049|2.396|-2.219|1.375|2.171|1.294|-2.152|-0.504|1.535|-0.635|1.027|1.963|-0.261|0.262|3.946|-1.606|3.75|2.564|-0.426|-3.951|3.38|7.089|-3.07|-0.437|-1.009|0.726|0|-1.431|7.704|1.248|0.628|-1.24|5.738|7.018|6.343|-5.8|-1.897|0.694|1.767|-1.049|-6.383|5.527|2.116|-0.874|0.351|-1.213|1.585|1.429|-2.439|-1.034|2.655|-1.051|0.351|-1.557|-2.034|-1.502|0.335|3.826|0.524|0|-3.051|0.683|-1.347|2.768|5.091|-3.846|-2.721|9.907|-6.305|-9.509|-8.683|-0.432|0.144|1.912|-4.09|-0.839|2.73|1.458|-0.724|0.729|-2|0.719|1.608|2.857|0.605|0.456|1.7|-1.221|2.665|0.472|0|2.917|3.177|3.103|0.52|1.228|1.064|1.439|-2.797|-0.867|-2.862|2.768|-0.858|1.215|2.674|-3.938|-1.684|0.169|0.338|-1.5|-1.961|0.493|-4.545|0.631|0.475|-0.786|-0.78|2.724|1.135|-1.908|4.139|-0.494|0.831|-0.331|2.2|-2.956|-1.136|0.163|3.188|0.168|3.659|2.683|-1.237|1.434|-1.933|4.982|-3.214|-5.085|1.375|5.054|-3.484|-2.547|-7.098|-2.311|-1.218|2.019|-2.276|-0.152|0.457|5.457|-0.16|-0.319|4.858|-0.995|1.005|-0.167|1.356|-0.169|-1.171|0|-0.499|-0.332|-0.495|-2.258|-0.161|0.812|0.984|-0.651|0.656|-0.327|2.17|-3.074|3.518|5.851|-2.759|-3.814|6.162|-5.017|-4.928|1.945|2.833|4.53|3.33|-0.804|-1.147|0.711|0|-2.766|4.896|-4.419|-7.085
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||0.079|0.079|0|0.952|-0.158|0.159|-0.079|0.238|-0.159|-0.238|0|0.079|0.318|-0.632|-4.308|1.926|5.959|9.571|-0.71|-0.266|-0.088|0.177|-0.177|-1.568|-2.876|1.546|-3.402|-1.23|46.635|1.217|0.489|-4.159|1.006|-0.588|6.986|-0.997|-0.681|-1.942|-0.302|-8.269|-1.53|-2.66|-0.792|-12.024|-3.147|-8.852|-3.481|1.771|-5.479|3.059|-1.62|-6.426|6.62|3.424|-17.962|-3.163|-12.118|6.136|8.031|1.422|2.859|-20|9.302|2.077|-2.601|11.254|1.967|5.976|-0.277|-9.245|2.78|0.194|7.521|3.682|5.403|2.416|-4.325|-9.331|6.941|1.023|-13.682|15.766|5.385|-3.704|16.079|4.025|-0.179|-5.644|3.759|4|-7.641|1.362|-12.182|3.4|0.232|8.033|-10.285|6.816|-5.171|14.348|1.77|18.263|-13.764|25.981|-27.554|-11.837|-4.772|-12.417|-1.019|-5.065|0.745|4.494|32.988|-0.159|9.304|4.167|10.511|2.514|-7.63|-6.637|-6.146|38.391|5.775|1.044|-0.732|-2.381|-9.726|5.799|-9.841|-10.505|14.979|3.89|-1.723|-0.161|1.142|-20.733|-8.948|-12.74|2.817|1.356|1.228|0.145|-6.242|-20.324|-2.989|4.78|-0.546|1.667|5.14|-7.907|-7.143|24.58|-0.434|1.001|-3.619|4.672|-11.902|18.758|-0.656|27.425|-2.447|6.794|-18|4.167|10.891|-6.912|4.327|12.839|0.181|-3.158|1.243|-19.109|-7.57|-3.338|-16.327|3.56|11.677|-1.709|-9|-11.111|-14.737|7.223|-5.745|-8.203|12.281|2.935|11.531|1.327|4.478|2.29|0.659|-1.3|2.784|-1.535|-4.802|5.856|5.601|7.125|-3.962|0.97|10|7.296|-1.271|5.672|-2.047|3.951|-5.731|0.867|-8.947|-10.377|10.13|-2.036|6.216|9.145|-3.143|0.575|14.474|4.647|-17|11.199|10.149|12.169|-15.785|-15.325|-12.813|6.222|14.381|-4.462
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||-5.529|-3.233|-0.745|0.076|12.073|11.663|-4.784|4.462|-4.597|3.647|-20.709|-7.467|3.253|-1.319|1.927|3.335|2.712|-17.923|-8.861|2.817|-2.288|4.405|-3.875|11.838|9.442|-5.401|-0.083|-12.717|7.855|8.386|27.691|1.56|0.976|-2.435|2.575|5.939|-2.511|2.071|-8.512|-5.894|-1.096|0.571|1.382|-10.73|-0.586|3.888|0.565|-1.667|-2.835|-4.88|-9.911|7.46|-2.11|3.311|2.097|-4.961|-0.122|-3.375|5.159|4.036|4.02|-0.841|-3.215|0|-1.144|4.703|6.021|-5.721|-12.188|-5.345|0.333|0.148|6.888|1.527|5.245|-1.418|4.899|-7.897|-13.308|3.544|9.462|0.119|-4.936|-10.034|-0.135|-0.472|-2.625|-2.713|1.688|20.729|-1.238|-5.244|2.596|-1.774|16.537|-1.61|-6.088|0.52|-0.08|2.836|-4.288|4.223|6.275|-2.09|-2.415|-0.703|-3.932|5.356|2.884|1.752|0.132|9.668|0.483|4.316|-0.03|-10.631|2.968|5.603|9.352|-2.588|-7.006|9.768|-3.097|9.904|13.669|9.798|0.241|9.325|-18.951|-7.168|-23.654|6.27|8.021|2.26|-4.706|-14.031|1.94|2.95|-1.006|-0.865|4.521|3.465|2.636|6.069|8.871|-1.008|-1.294|22.098|-3.567|-1.298|0.439|-6.695|-1.611|-1.689|1.107|13.348|-5.702|-3.65|-5.943|-2.23|0.022|-16.152|-0.121|0.309|3.391|-4.382|-2.555|-1.424|2.303|-3.071|-3.59|-1.698|-1.255|-0.395|4.208|0.926|-1.053|-1.284|-64.587|0.06|6.573|-0.697|-1.621|5.91|0.232|-3.819|0.064|2.917|-0.359|5.007|-0.41|1.14|-3.436|-1.219|-1.907|1.243|-2.582|-5.711|-4.97|9.372|0.471|1.04|-4.61|1.651|-2.503|0.012|1.183|0.061|1.26|4.834|-2.114|-1.169|-0.85|-0.492|-14.94|3.662|-1.126|-2.739|4.469|0.438|3.513|1.729|-1.95|0.141|-0.591|1.717|-89.283||||||||||||-2.125|||842.434|1.92|-0.815|-0.744|2.448|-1.633|8.624|4.303|-1.635|-1.916
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||-1.653|3.419|1.739|5.311|-11.507|12.182|4.167|4.348|-4.528|0.952|-13.223|0.833|5.263|5.556|-0.917|-15.109|-4.889|4.006|-0.613|-1.508|3.271|7.358|-2.922|14.498|2.281|-3.309|-11.974|-6.364|-1.493|-0.298|-0.592|-5.322|-7.752|-5.61|3.275|7.297|-1.333|2.18|0.548|-3.439|0.532|-0.529|2.717|2.222|0|0|1.124|-2.732|0|0|-1.081|7.872|2.083|0|4.025|-0.615|5.863|5.498|0|0|3.559|-1.404|0|-1.384|-0.687|2.105|8.779|1.158|1.569|2|11.607|0|0|1.818|0|7.317|-3.529|0|-11.458|6.667|-2.174|3.349|4.141|0|-0.617|-2.8|-1.961|0|5.155|2.105|2.592|-3.138|3.017|-2.11|0|-1.044|-3.232|0|1.02|2.083|-4.951|0.798|1.212|11.236|7.748|0.243|0.243|0|12.912|2.535|0|-2.74|-3.947|5.556|-6.494|0|0|20.312|11.498|0|0|22.128|2.174|0|0|2.222|3.687|-7.66|-11.654|0.377|-10.169|8.059|0|6.226|0|0|3.629|2.058|0|0|0|-1.219|-0.405|0|2.32|0.166|1.26|1.062|1.073|0|0.431|0|0|3.571|0|0|0|-0.885|2.262|-3.913|-1.499|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||-5.73|-8.305|0|-3.279|3.565|12.62|-5.425|2.218|8.635|-10.108|-9.477|-5.41|4.187|6.336|0.344|-2.676|-8.563|-5.491|-1.425|6.042|-2.071|7.302|-4.69|4.589|3.437|-9.615|0.148|-2.174|-2.68|5.037|-6.38|-4.377|-9.266|-7.047|4.075|6.444|-4.723|4.31|1.5|-7.728|6.642|9.274|1.639|-0.813|3.073|11.353|4.723|-6.26|-3.25|1.347|1.829|-3.671|6.74|-2.595|-7.224|6.006|4.717|0|10.417|15.895|4.852|-3.265|0|0.616|0.412|2.972|1.728|-0.644|3.786|-9.839|4.842|3.261|5.991|-2.908|0.449|0.679|6.25|-1.188|-2.771|6.388|3.827|3.594|-6.798|0.744|-1.225|4.938|1.25|3.004|14.356|-3.55|-1.744|1.415|21.664|-4.127|9.159|-1.915|-2.02|-1.562|3.988|10.081|-2.381|9.375|-4.793|5.217|-3.846|0.504|0.847|3.509|-2.23|2.102|18.958|-4.192|2.349|1.556|4.442|-12.262|23.91|1.071|8.108|-0.257|0|0.776|-4.568|-4.706|26.677|-0.593|0.596|-26.747|-11.412|-3.364|-10.684|-5.521|-5.795|1.97|-1.049|1.988|-2.679|2.128|0|0.92|-1.212|4.596|-0.316|5.676|0.335|0.505|14.231|-6.475|3.538|10.154|-1.216|-2.854|-7.468|1.667|6.299|2.111|3.971|0.105|-1.035|-1.829|-4.094|-1.724|0|-4.044|2.064|-0.929|0.938|2.697|6.352|-5.058|-0.388|-0.769|-2.985|-0.557|-3.058|3.538|5.294|4.401|1.665|-4.092|1.52|-4.36|8.403|-0.418|4.595|-2.141|3.548|-1.957|0.546|5.293|1.4|0.234|-4.788|4.176|-5.689|8.294|-3.982|-8.628|0.313|7.874|-3.37|-4.266|-6.518|-0.772|-1.708|2.132|-1.149|-2.974|-0.921|-0.549|-2.151|0.36|-0.18|1.273|0|2.996|-5.82|1.25|-4.437|-2.17|-0.167|-0.826|1.681|0|1.709|5.027|6.501|1.949|-1.536|-3.34|1.316|-1.664|-1.097|0.551|-4.561|11.111|5.231|-2.695|-3.839|0.774|-0.385|-2.809|0.518|1.432|-0.711|1.199|2.206|3.291|3.675|-1.039|-6.098
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||-4.317|-0.613|-0.305|3.043|-7.296|-7.387|5.614|-0.755|-0.094|9.053|-4.236|-1.361|-2.186|-0.19|0.477|-9.569|-6.527|3.849|-4.016|3.234|4.325|-7.372|1.961|2.857|8.775|-6.175|10.208|-1.673|-3.757|-2.187|3.626|2.224|-1.009|-3.88|2.624|-0.361|3.839|2.495|-3.519|1.124|-16.366|2.242|-3.328|0.859|-0.928|-0.844|-2.614|-5.638|-1.184|3.682|-5.072|3.549|-2.961|5.447|0.658|2.013|-10.421|4.466|-1.104|-2.947|-0.4|3.308|-3.008|5.352|1.14|0.79|-1.763|10.179|-1.606|2.108|2.235|-0.159|-0.476|6.234|-4.197|3.164|4.617|3.986|-6.441|9.564|-2.71|-2.381|-1.047|-0.779|1.494|3.737|-0.814|-0.271|3.067|0.373|-2.899|2.412|-3.318|12.286|8.525|-4.886|-4.088|-4.111|8.058|-2.714|0.505|0.712|6.732|-1.603|-1.057|-0.63|-0.626|0.948|-5.76|-7.274|-4.904|-3.22|-2.961|-0.328|1.413|0.417|0.842|-0.917|6.483|-9.34|6.154|7.339|5.723|-6.102|1.855|10|-1.11|4.536|-19.388|-0.339|-6.498|-6.241|0.223|0.524|-8.556|-2.73|-4.301|5.371|0.034|1.396|0.205|-5.299|0.618|5.342|-5.102|-11.326|2.209|1.525|1.487|3.943|3.089|-1.789|-1.788|3.641|-9.636|-1.505|3.226|2.511|-3|0.688|-5.162|4.073|1.895|-0.06|2.939|4.833|-1.564|-0.508|2.241|-0.869|0.648|-0.226|3.827|3.69|1.699|-1.773|-4.005|-0.926|-0.066|1.748|-2.428|-2.402|4.588|-2.957|1.989|2.029|-3.806|4.629|-0.844|6.968|5.766|-1.578|-6.795|-1.314|-4.015|-1.952|-4.027|-6.454|5.063|9.033|-9.452|3.577|-4.823|-3.278|-1.508|6.097|2.066|2.17|-0.028|0.948|-0.409|26.643|7.17|0|-1.73|0.894|2.13|4.025|-0.495|-0.135|-2.711|1.374|-1.528|11.756|-1.773|6.128|3.648|1.513|0.262|-2.809|0.949|-1.147|4.004|4.584|9.547|-8.386|7.095|-6.75|-1.563|-0.167|2.397|-0.171|3.846|-1.858|2.701|-0.116|1.393|0.097|1.595|2.068|-1.784
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||-5.638|1.402|0.433|-5.624|-5.049|10.753|4.143|-9.248|1.863|8.175|-14.79|-3.142|-1.815|0.731|12.436|6.339|-8.04|-1.093|2.758|1.346|-3.4|-3.101|10.021|3.876|3.082|-11.336|-2.756|2.213|8.397|17.263|-0.761|-3.785|-2.732|-2.995|-2.691|1.826|-3.097|3.432|0.344|0.461|-2.694|10.959|21.667|-0.901|2.937|6.24|-7.306|-1.647|-5.915|-5.71|1.074|3.76|2.865|-1.412|-3.279|-5.058|0.784|0.658|-1.809|5.882|1.387|3.295|-4.645|5.022|15.397|6.151|-8.226|-1.431|-2.782|0.466|-4.734|1.807|3.75|11.693|11.696|0.786|0.593|2.846|0.613|-2.976|-3.077|-1.141|-6.406|6.038|-2.574|4.015|10.805|3.282|10.654|-1.9|0|7.398|6.061|0.654|17.843|-4.064|-6.019|-1.595|8.261|3.312|-2.605|-1.225|0.741|-2.174|-1.429|-0.592|-0.938|5.179|-1.697|-0.242|3.504|0.251|0.759|-7.268|6.492|-7.825|6.105|4.464|5.235|-6.758|1.396|10.674|-9.299|0.641|20.37|-3.5|3.308|23.223|-25.861|-9.247|-10.655|-8.926|7.354|-9.298|-10.533|-2.124|5.214|5.605|1.396|2.609|-6.905|3.96|9.902|0.602|3.571|3.158|3.012|-2.007|11.889|1.271|0.134|-3.428|-0.451|-7.117|13.664|2.011|4.569|0.073|-1.571|-5.02|-3.723|9.828|-3.262|-5.817|-3.834|4.396|-1.741|-2.698|3.979|-4.367|-1.897|-6.092|-8.853|10.731|2.133|1.748|1.654|6.667|-1.29|-1.148|1.818|-7.005|2.096|-1.338|0.983|-6.971|-2.561|3.1|11.239|-1.136|2.194|1.974|-2.937|-0.128|-12.206|1.133|-4.541|-11.483|0|7.07|3.28|3.166|-4.384|-2.543|-8.345|-0.924|-2.036|-3.493|2.691|9.046|-4.215|0.708|21.143|1.039|4.337|2.85|1.382|-0.872|-3.947|-5|1.852|-3.139|-3.983|-10.024|-13.053|16.137|-12.232|2.643|4.128|0|-4.176|-3.191|2.845|12.285|-12.095|-1.279|4.222|-6.25|0.418|-6.275|-2.857|1.547|9.813|-1.609|3.706|3.685|-8.058|7.556|11.94|5.126|-4.567
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||0.105|-0.253|-0.126|0.274|-0.105|-0.168|1.732|-0.489|-0.529|0.318|-0.212|-0.106|1.351|-0.914|0.47|-0.362|-1.219|-0.084|0.358|-0.273|0.592|0.106|0.106|0|-0.799|52.013|-2.795|-0.984|0.681|-1.883|-1.141|-2.774|0.146|1.846|2.129|1.796|-1.614|4.156|-3.99|-2.668|-2.458|-2.646|0|1.341|-1.323|2.216|1.757|-2.205|0|-0.229|0.488|-0.143|-1.802|-0.169|-2.387|2.33|-0.419|0|0.534|3.071|-1.145|1.364|-5.227|1.735|0.168|1.191|0|-0.76|-0.281|0.565|0.34|0.284|0.228|2.301|2.631|-1.964|-0.872|1.925|1.564|-2.976|-2.03|0.517|0.724|-5.082|0.469|-0.467|0.055|-1.463|-5.527|1.957|0.34|2.965|1.007|8.508|1.805|-8.854|1.277|-8.856|3.863|5.11|-7.06|3.535|-2.235|-0.311|0.13|-1.205|1.036|0|1.9|1.337|-2.731|-1.612|-0.56|-4.38|1.985|-0.788|9.047|3.329|-5.875|-3.161|-4.584|7.439|-0.31|-5.564|1.436|-6.481|3.672|-3.093|-14.683|3.067|-12.989|1.719|-1.603|2.091|1.476|0.931|1.13|-2.747|1.111|1.313|-0.837|-3.501|-4.868|1.035|-0.515|0.779|0.087|1.673|-1.73|0.173|2.305|0.178|2.364|1.103|1.304|0.28|1.709|1.936|-0.039|0.33|0.98|1.09|0.099|-4.364|4.398|-2.886|0.483|2.598|0.438|-1.181|0.694|-0.63|-1.799|-0.097|-0.576|0.25|-1.48|0.095|1.153|1.859|5.144|1.25|1.095|-0.461|-6.471|-2.392|4.92|0.505|1.226|2.406|-0.375|-1.235|-5.853|1.475|-1.739|5.183|-0.061|-0.081|-0.505|4.915|-3.575|-0.346|0.347|0.41|0.557|-0.859|-1.511|-0.799|0.301|-0.1|-1.866|-1.165|0.566|-1.614|0.192|0.386|-0.767|0.617|-0.804|-0.665|-1.128|0.472|-0.188|-0.934|0.658|-0.281|0.471|0|0.568|0.917|-0.057|1.631|-3.72|-0.372|0.732|-1.095|3.059|-3.022|-0.882|0.759|1.408|-0.486||0.338|-3.195|-0.899|3.848|1.287|-1.123|1.308|-0.434
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||-1.951|-4.562|4.985|-0.292|2.191|8.423|-6.747|0.252|-3.366|4.752|-4.069|-5.204|-8.269|6.636|-10.204|-0.082|-7.75|1.683|-0.457|3.386|-1.244|2.88|-0.16|5.21|4.203|-9.004|-2.939|-2.782|2.465|1.964|-3.561|-0.076|2.403|-6.926|3.433|-0.741|3.926|3.92|1.709|-8.078|4.453|0.787|-2.607|-1.807|3.346|2.39|-2.106|-0.851|-2.415|1.688|-2.761|8.065|4.202|-0.668|0.842|4.394|0.619|-3.827|2.439|0.967|2.065|-1.329|-3.09|-1.355|-1.089|1.101|-4.527|-0.161|1.391|-1.926|-0.4|1.214|3.604|4.374|0.794|-0.701|3.442|0.638|1.106|-7.973|0.255|0.17|2.533|-1.293|-2.766|4.101|-4.181|5.467|5.488|-2.715|-2.039|0.267|0|3.591|5.437|-1.435|1.555|-1.058|-2.347|7.251|-7.456|0.28|0.375|-3.354|3.084|0.187|-2.018|0|-2.066|-0.625|2.752|1.395|4.572|-6.119|3.89|-7.381|16.063|-4.248|10.108|6.225|4.85|6.099|-0.569|-15.257|11.99|1.707|4.246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||-0.873|-3.579|5.088|0.893|4.186|0.939|-2.74|-0.228|-0.679|-1.559|0.673|-4.497|1.743|-0.864|-1.068|1.518|-2.123|-0.423|-1.046|2.137|-1.057|0|1.502|3.786|4.662|-12.805|-2.187|-5.451|1.916|2.153|-0.777|-0.194|-2.273|5.6|0|0.402|-0.599|2.037|-0.808|-3.883|-4.806|2.075|4.95|-0.98|-3.409|3.125|1.386|2.02|-0.402|1.429|-0.81|0.203|-2.569|0.397|6.105|2.151|0.649|-0.645|-1.064|1.075|-1.274|0.426|-0.213|0.427|0.862|-2.11|0|5.333|0.897|-0.668|-1.751|-0.652|1.545|0.667|-0.662|-2.16|0.652|3.371|0.907|-0.899|1.831|3.555|-1.171|-2.733|1.386|4.087|1.711|0.491|2.778|-1|1.833|0.615|1.667|9.966|0.23|-5.326|-2.439|-4.747|3.34|-4.913|-3.819|0.239|2.2|-0.487|2.75|0.705|4.747|0.851|-5.051|-1.247|-0.988|0|3.211|0.409|-0.913|-3.333|7.937|4.19|0.666|-6.341|4.679|8.118|-2.186|-6.66|10.308|2.801|4.853|-3.333|-23.944|-3.182|-12|0|0.604|1.844|-4.501|-1.541|-1.518|3.536|-1.165|1.378|-0.196|1.394|0|3.08|-1.616|0|1.434|0.619|4.077|-0.851|1.732|-4.348|-3.012|4.184|5.752|0.893|-3.656|2.423|3.182|-4.348|-1.499|-2.096|1.706|1.078|2.882|-2.592|1.092|-0.435|5.023|-3.947|-5.785|1.468|-3.245|0|-2.376|2.227|2.917|4.803|1.778|2.18|1.195|1.682|0.848|-2.122|4.331|-3.796|-0.093|-0.735|3.616|1.94|1.677|0.896|-4.649|-3.391|-3.961|-2.322|-2.759|-1.483|2.534|2.245|-2.689|0.084|-4.88|1.709|0|3.277|3.03|-1.618|-1.345|1.104|-1.917|-0.744|-0.657|3.048|1.286|0.952|-1.113|-2.423|-0.828|-0.658|-0.164|-5.292|-3.311|-1.263|1.738|-0.75|0.528|0.837|-2.88|-0.368|2.411|0.913|-0.979|1.529|-2.967|-3.3|4.498|-5.658|0.142|-0.141|0.426|2.4|6.734|-2.847|4.677|0.277|-1.616|3.34|-2.53|-0.059|1.411
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||-5.701|-4.57|13.457|-6.682|-1.251|11.832|6.36|8.041|-4.735|-1.644|-12.575|-6.912|-7.43|0.728|6.064|3.421|-12.475|-3.468|-2.075|-5.526|-3.442|5.063|-7.059|13.767|6.085|-6.095|-6.417|-4.754|0.17|-3.764|-0.489|-1.445|-4.301|-3.982|3.511|-1.057|-2.647|-2.158|-1.975|-8.869|5.563|0|5.286|1.744|0|6.173|-4.284|-3.972|-5.114|0|-11.967|-0.472|-4.505|-2.738|3.75|9.317|2.81|3.571|-1.305|13.146|4.799|0.937|-3.177|4.094|8.919|6|-1.257|0|0.542|-3.147|1.779|3.119|4.406|-1.509|1.923|-4.936|1.296|0.935|7.214|-3.668|1.569|3.553|-7.598|-2.559|3.208|-1.304|3.071|1.165|0.586|-0.195|0.391|1.188|-0.786|11.135|7.386|-3.507|-6.257|-3.183|1.776|6.215|-2.172|9.774|5.138|2.968|-2.76|-1.726|4.376|-1.77|5.467|-0.662|-4.912|1.146|-0.507|-3.19|1.875|-1.961|7.368|2.426|8.163|-9.974|1.6|3.878|-1.501|-0.136|13.097|-10.359|1.685|-9.759|-20.942|-0.2|-17.081|1.345|3.478|0.524|-1.038|-2.034|0.511|1.382|5.273|1.852|-0.369|0.743|-1.284|7.283|2.111|3.862|-3.036|2.917|-1.235|0.935|2.013|-0.106|4.651|5.122|-3.483|-3.261|3.837|4.235|2.163|-1.771|-0.47|-2.854|-3.736|4.238|1.512|0.233|-1.266|5.976|1.36|-0.492|-1.095|-0.605|5.485|-0.634|0.254|-1.87|2.166|2.614|2.961|-0.933|2.881|0.691|-0.413|4.454|0.578|2.065|-0.294|4.777|2.69|7.301|-1.174|1.533|-2.653|3.966|-1.695|3.691|-4.69|-0.995|1.515|5.506|-4.576|-0.506|-6.907|2.247|1.301|0|-0.485|-0.483|-0.321|3.146|-0.821|-1.932|-1.429|-0.158|2.936|5.146|-0.342|1.739|0.877|0.176|-1.897|-4.605|0.997|-1.149|0.661|2.716|-1.833|8.893|2.037|3.053|2.344|0.787|0|0.594|-1.942|0.98|2.204|-2.348|-2.107|-1.509|0|-1.304|3.269|0.971|2.488|5.789|2.592|-2.114|4.185|-5.021|-4.4
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||-0.227|-0.339|0.341|0|-0.226|0.227|-0.113|0.113|0.114|0.228|0|-0.114|0.342|0.344|0.115|0|0.23|0.115|0|0.346|0.231|-0.116|0.116|-0.116|-0.575|-0.115|0|0|0.23|15.559|0.804|10.519|-4.795|1.576|-0.57|-2.5|10.429|0.617|5.71|6.794|-0.347|1.053|2.703|-2.972|2.878|1.275|-1.613|3.142|-0.368|-0.184|-1.805|7.782|-7.554|-8.099|-1.305|5.146|-2.833|-2.439|-1.6|8.696|-2.211|10.734|-6.514|-4.538|-2.138|-5.443|1.42|-4.374|-1.192|-1.468|4.448|9.764|5.694|6.439|-0.752|-2.564|2.825|3.307|1.181|8.316|-3.498|-10.662|-4.895|3.811|4.159|-1.673|-3.757|-2.273|3.063|1.835|2.83|0|-4.332|-1.599|-0.53|1.071|-0.533|3.114|-6.346|10.208|-4.513|3.94|16.886|2.935|5.728|-6.889|-0.442|-6.224|-1.633|9.865|6.444|10.847|-4.545|-30.159|-2.41|-5.065|5.336|1.396|-2.051|1.036|6.102|10.825|4.699|-1.775|4.042|0.612|-2.949|-2.24|6.073|-3.952|13.043|5.123|4.789|-8.035|10.011|0.107|-3.844|-1.49|5.966|-0.638|-3.489|-0.814|1.682|1.497|-2.484|-7.024|-4.589|2.802|5.859|7.982|||1.738|-0.19|2.387|5.013|3.812|4.39|-0.409|-1.913|-1.818|-3.225|8.114|9.359|2.088|-0.317|-1.22|1.557|-0.668|3.794|-1.791|1.417|3.732|5.069|2.726|3.191|-2.736|0.369|2.694|-1.818|11.727|-1.545|1.01|17.097|7.266|-1.027|-0.568|-6.822|0.532|-6.185|-0.693|-0.296|-0.735|-3.91|1.628|-4.612|0.69|-0.73|6.878|-0.485|-1.199|0.822|-2.911|-0.838|8.98|-5.694|-1.97|-0.606|-8.607|15.901|-0.638|-1.546|-0.481|0.971|-1.905|0.239|-7.75|6.121|10.082|-3.524|4.296|7.333|-7.407|-6.538|0|2.716|-1.46|-5.647|14.873|12.256|16.162|1.964|-0.696|1.484|-6.969|2.632
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||-6.486|0.434|0.109|-9.136|2.273|5.769|0.322|1.967|-1.613|0.108|-8.922|-1.923|0|9.937|-5.636|-1.232|-6.667|-7.839|0.212|-1.258|-0.209|-2.846|4.904|6.349|0.915|-2.889|5.882|-4.922|1.361|6.265|-6.742|-4.915|-4.684|-2.579|2.231|2.708|-4.382|3.08|4.06|-4.098|2.954|3.043|1.099|-0.438|-3.586|2.597|-1.702|-6.188|-0.199|-2.713|-3.911|4.07|1.575|5.613|2.778|0|-0.426|9.557|-5.507|4.128|-1.802|-0.671|1.822|-1.57|-0.224|-0.445|1.814|-6.17|2.174|3.371|17.105|0.423|6.173|0.792|3.756|-3.401|-2|9.091|14.743|-1.642|-2.663|1.486|-2.76|-2.059|-0.893|2.35|-1.542|4.993|7.391|-7.507|6.117|1.151|0.579|12.358|11.413|-7.692|0.843|-0.168|0.678|2.787|-9.606|4.098|-0.651|-3.155|-1.705|1.256|1.92|19.732|-2.974|-6.272|-7.419|1.473|0.992|-6.923|8.514|-8.55|7.377|4.274|-1.182|-7.5|5.09|-0.49|-3.622|0.158|18.505|-9.168|-3.915|-21.811|-10.195|-0.456|-10.964|3.249|2.141|1.965|1.891|6.014|1.923|3.354|0.374|2.821|-1.391|9.405|1.119|4.076|3.464|-1.19|4.836|-0.156|3.883|6.368|0.868|-2.867|-3.89|1.815|2.02|-0.336|-0.334|4.729|-2.56|5.967|-2.469|-0.176|-2.573|-0.342|-5.493|-2.978|4.078|-0.487|-4.05|0.469|-2.144|3.16|-2.012|-0.768|-1.214|4.603|-2.326|2.871|-5|-1.345|2.45|-1.061|13.99|0.521|2.674|-3.276|3.757|2.569|-1.447|4.143|1.53|0.577|-1.887|-6.195|-7.98|-1.76|-3.846|-1.515|7.843|7.368|-4.202|-7.176|-2.287|-0.304|-3.235|-2.299|-1.834|-3.406|-0.677|0.136|4.681|3.221|-0.871|-1.148|1.014|-0.862|-3.199|-1.507|-3.694|0|4.986|-2.695|1.644|6.259|3.153|5.213|-6.912|9.501|5.792|0.342|-5.186|-7.91|5.016|7.047|-7.309|4.723|1.824|3.787|-12.632|-2.92|-2.422|-1.818|0.14|0.211|-0.973|2.712|0.286|0.072|-1.482|0.354|-5.867
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||-3.27|-5.065|2.915|-5.005|-2.137|11.182|3.913|9.927|-0.983|-2.242|-11.054|-7.192|11.827|1.99|3.625|10.193|-10.646|-4.017|-2.139|0.116|-7.047|6.289|1.804|9.917|-5.1|-22.749|-7.304|-4.326|2.735|3.54|15.13|-2.532|-4.64|-0.471|-1.21|6.866|4.851|3.398|-2.164|-5.013|-3.716|9.225|1.498|-4.497|-13.254|6.315|-0.376|2.998|-3.274|-7.043|2.222|-3.764|13.275|-12.616|1.548|2.197|3.173|-0.898|-8.244|0|4.931|5.474|-3.351|1.34|1.359|2.033|-2.523|-5.209|3.081|-5.648|-0.742|2.19|3.759|-5.533|-1.864|0.571|3.023|10.997|0.846|2.505|4.112|3.531|-6.596|0.585|-1.252|3.593|0.1|0.1|6.383|4.794|-6.172|-7.364|4.348|11.374|10.516|-8.641|-5.073|-0.697|16.045|3.608|-1.958|-2.163|3.057|2.547|5.223|-4.528|3.673|4.329|-2.221|0.628|-6.283|5.089|0.138|-3.586|0.4|-8.87|9.587|5.256|11.397|-10.482|-1.174|26.353|-2.468|-3.213|29.314|-5.477|-2.818|-11.972|-21.871|-3.506|-14.254|1.126|0.509|-0.842|-6.848|-3.869|2.577|-3.483|0.5|1.266|-2.131|4.021|1.518|-2.1|-3.366|-0.099|7.041|-1.409|-4.582|-1.375|2.26|-1.824|-2.967|7.4|5.132|4.164|2.126|1.754|-5.733|-3.408|-4.427|-0.506|2.865|-6.158|-3.853|0.472|3.722|5.584|8.469|-2.834|-3.217|-3.117|-4.537|-2.567|-2.683|1.028|1.711|9.927|5.921|-3.627|3.936|-6.962|-0.103|4.131|-0.161|0.919|5.654|-1.408|9.292|2.073|-1.118|-0.617|-6.843|1.399|-7.096|5.125|0.4|-4.997|-3.41|14.819|-9.684|-8.283|-3.282|-2.264|-5.357|9.804|-1.067|-3.735|-2.636|3.093|-4.133|0.361|-1.945|-2.247|-4.617|3.322|0.085|-2.897|2.286|0.511|-0.085|0.427|-2.008|1.1|1.459|-3.48|14.083|4.134|2.111|1.582|2.673|5.824|-2.276|4.77|1.265|-4.608|7.235|-1.734|2.61|0.119|-2.15|-0.978|3.145|-0.59|1.497|-1.765|2.41|-4.871|3.869|-2.041|-2.833
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||-1.367|-5.882|3.226|-1.033|-4.996|-2.86|-5.099|-0.328|-10.096|-2.304|-3.273|-3.038|1.3|0.137|0.137|-6.479|0.906|-1.341|0.449|-1.141|0|-0.693|-0.126|-0.563|3.696|5.761|1.461|-5.211|-14.205|3.394|3.263|0|2.16|0.621|1.513|-0.502|1.335|3.555|-2.189|1.836|0.197|2.768|0.886|-17.109|0.797|1.973|0.76|2.703|1.339|-0.605|-3.107|-1.671|0.115|-0.801|2.044|-0.117|0.469|-8.23|0.978|1.209|0.276|-1.091|1.27|-1.146|2.118|-0.664|5.061|1.356|-1.223|-7.985|2.867|-3.046|1.63|0.656|2.065|1.129|2.844|2.013|-3.375|3.432|8.612|-1.457|5.337|4.899|2.364|3.178|0.074|3.92|2.2|-2.973|-1.353|-0.15|-0.15|-2.699|-2.489|-2.225|-11.508|3.109|-5.345|-0.24|-0.358|-0.829|0.237|0.898|4.44|-4.309|8.085|-0.897|-9.408|0.175|0.233|1.66|3.244|4.143|0.256|0|-0.698|0|-1.5|0.566|4.671|2.842|-1.794|3.793|-2.093|7.319|11.741|10.961|3.439|-0.738|7.861|1.927|-1.351|-4.99|1.938|-2.457|-2.037|-1.28|5.192|1.069|-2.741|-0.843|0.188|-1.934|-2.162|4.323|0|-0.281|-0.652|-4.533|-0.618|-5.98|-1.794|-1.049|4.118|-2.539|2.176|-1.484|-1.94|-3.359|9.029|-4.708|-2.377|-0.158|-1.558|3.548|-0.402|-0.955|-0.396|-1.943|-1.756|3.639|-2.091|-1.224|0.461|4.666|-1.035|2.114|-1.205|-3.037|-0.849|-0.077|1.807|0.712|-0.237|-5.939|-2.462|-2.334|-0.423|1.356|1.155|1.54|1.337|-5.144|3.2|-4.514|5.649|-1.517|-1.284|-0.708|-1.944|3.821|5.076|4.348|2.846|3.015|-2.531|-2.623|-1.101|0.079|-2.231|-1.141|4.365|-13.993|0.411|-2.733|-9.964|-1.362|0.896|-6.166|-0.446|6.667|3.194|2.069|-2.327|2.318|-11.872|1.913|3.074|-0.404|-2.314|8.115|-3.132|1.928|3.234|2.551|7.692|43.448|5.236|2.661|-1.209|1.17|-6|1.6|-3.623|4.476|6.947|6.279|-3.533|-9.031|-10.726
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||-4.689|-8.414|15.968|-1.583|6.03|4.094|-0.973|7.246|6.023|2.263|-1.119|-12.125|-3.885|6.365|-8.622|-2.584|-10.419|-5.232|3.133|2.224|-5.784|-1.405|-2.576|11.691|6.923|-9.565|-2.542|-10.943|4.578|-3.06|1.083|-4.118|-7.609|-4.91|1.243|-0.972|4.607|3.001|-1.172|-11.097|-0.245|-8.506|5.18|1.071|3.51|5.045|-0.258|-5.315|-1.682|-1.828|-1.965|3.407|4.562|5.332|-16.538|4.478|-1.582|6.243|2.776|0.871|8.875|-1.927|-1.634|-3.103|0.254|-1.068|8.892|-5.188|-1.721|-4.967|2.738|7.997|6.897|7.573|0.936|-1.08|1.408|-4.341|-7.029|5.044|0.073|6.051|-3.662|8.707|-5.807|8.068|0|0.409|1.664|11.918|1.608|4.138|-2.591|-2.434|8.592|0.408|-8.714|-0.556|5.681|7.587|-0.263|4.791|5.459|-1.6|0|6.383|-6.321|2.093|4.432|2.489|-3.657|1.091|8.911|5.575|6.139|-4.654|7.424|9.635|7.692|-6.678|7.928|-0.18|4.906|8.163|10.112|4.706|5.59|-6.395|-17.939|3.762|-6.481|2.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||5.498|-2.316|3.69|-0.174|7.268|1.822|-9.853|7.424|-3.75|-6.669|-7.285|0.338|3.959|5.811|-0.937|-2.161|4.125|-6.204|-2.434|7.334|11.418|4.021|5.833|-4.157|11.57|16.929|1.227|-4.829|7.454|-2.61|-8.143|2.406|13.213|6.708|3.294|0.673|-3.825|-0.62|0.565|-3.682|-2.172|2.232|12.292|-6.217|-0.734|-2.11|-8.275|8.946|3.776|-4.26|-8.971|-2.702|3.242|-2.464|-4.398|0.256|1.407|1.161|-2.452|-9.42|-2.59|1.526|-2.787|-1.877|4.374|-0.437|-3.746|-6.398|0.197|6.311|-3.911|-7.497|-1.687|1.526|-1.633|-8.48|-7.754|18.415|0.954|1.768|10.545|5.529|2.17|-19.164|-8.587|14.315|2.603|-2.122|2.936|-3.52|2.319|10.017|4.034|19.72|7.198|-11.99|7.451|-10.201|-8.455|3.47|-0.563|2.323|0.019|-4.88|-6.628|-11.524|-2.339|4.752|-1.254|-6.336|5.929|-2.983|-1.331|-4.758|-1.395|-6.133|16.099|3.511|-2.939|-10.625|-0.627|14.533|-2.151|-4.158|4.249|27.811|-7.77|-1.62|-36.001|-11.192|-11.29|0.484|6.144|-5.21|-5.749|-5.293|1.302|-2.338|0.206|-0.873|-3.755|3.959|2.574|-0.285|2.694|0.787|6.407|-2.491|1.682|0.333|5.47|-1.472|-4.387|-0.351|7.899|1.905|6.547|3.088|-1.167|-5.635|-2.514|-4.725|-6.59|6.618|-1.897|-0.96|4.677|-0.781|4.604|-5.346|-4.647|5.644|-3.324|2.114|2.562|-2.373|-4.88|4.416|-0.042|-2.925|7.176|-2.413|-6.957|-2.254|4.72|-1.734|2.163|-3.036|-0.615|12.108|7.979|2.705|-7.797|-9.234|0.791|2.213|-6.543|-0.828|-3.52|-1.922|-5.519|-4.897|-9.539|-0.531|5.998|1.198|3.553|-6.283|-1.088|1.418|-8.122|9.656|-3.967|4.029|-0.615|8.891|-2.428|7.605|2.135|-3.138|1.871|2.456|-4.513|4.902|4.134|1.417|-85.435|||||||||||||||||795.696|3.619|-2.135|-5.79|3.19|3.811|-0.782|-2.541
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||-2.384|-6.624|5.791|-3.521|-4.227|5.403|-0.659|-9.075|1.698|-9.745|-1.699|-10.415|-3.635|-2.976|12.851|5.387|8.518|-0.664|15.304|-0.096|-4.69|4.871|0|-4.384|7.353|-4.584|-0.28|4.483|17.324|7.038|7.642|-4.828|-10.242|12.043|4.342|6.892|-5.89|-11.637|9.126|8.819|-8.163|5.946|-3.646|-0.454|-5.742|-6.511|-8.992|8.151|-9.833|-0.605|0.303|-4.118|15.372|-1.106|5.543|-1.777|3.132|-3.48|-0.68|-3.235|-5|9.714|-5.2|13.6|0.309|-0.308|12.847|-4.319|5.318|5.617|5.292|10.776|-5.768||-4.648|11.293|3.664|8.116|-2.908|9.536|12.431|6.339|-11.252|3.056|-1.067|13.357|-4.753||5.522|6.186|-1.117|4.444|3.211|7.125|5.509|-9.235|0.711|-7.709|-2.713|8.17|8.287|-0.803|0.248|-10.184|-1.046|-0.439|1.786|2.576|8.442|-11.629|-1.884|-4.718|-2.5|1.01|3.125|6.667|20.805|-11.939|20.857|-21.038|-2.689|-1.62|2.32|9.168|1.407|8.063|-8.024|3.655|-8.266|-7.239|-11.695|0.095|9.896|-9.005|1.687|-13.144|-3.083|4.14|-9.829|3.143|4.948|-4.902|-0.875||4.361|-2.569|-4.167|-7.368|3.825|5.374|2.157|-3.318|-9.983||6.063||2.315|15.188|0.558|-13.346||-5.614|2.151|4.887|18.697|-1.667|17.535|-5.828|2.387|-11.41|0.799|-4.778|-6.244|6.345|0.254|-0.084|11.488|3.157|-8.162|4.182|3.065|-7.611|0.311|-2.086|5.793|1.022|-16.062|-8.556|-0.62|11.232||-3.7|-15.341|-1.425|6.853|4.141|-5.417||-10.045|5.205|-10.071|-1.399|-8.451|1.627||4.843|-3.932|-3.295|-3.368|6.384|3.716|-1.726|1.963|3.287|3.623|-1.989|0.285|-3.967|-2.922|7.88|-1.828|3.118|4.47|-5.983|4.077|-1.748|12.357|-1.61|9.139|-12.663|3.004|-5.172|-7.361|0.279|-2.776|12.234|-8.801|||0.557|||8.302|||||14.224||-10.425|-2.264
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||-1.904|-0.682|2.293|-1.667|-14.644|1.271|-3.12|5.637|-3.109|5.31|-0.703|-7.555|0.49|2.254|0.757|-5.259|-3.758|4.32|-6.156|-4.721|6.15|-3.587|-0.582|-0.579|4.223|-7.66|5.124|4.916|-2.105|5.556|0|-4.11|-2.954|-8.266|2.5|4.197|3.598|6.55|-0.159|2.787|4.452|2.636|-6.106|1|6.572|3.303|-1.447|-2.297|-1.049|-0.694|0.174|-1.709|-10.823|4.459|5.902|-0.336|-0.998|5.07|-1.718|-1.188|6.318|-2.465|-1.73|-2.365|5.338|4.851|7.631|2.575|0.726|4.555|-3.556|3.575|-0.859|-3.423|2.772|8.065|3.333|-7.08|-1.525|2.227|3.935|6.404|-3.563|-2.771|4.087|9.763|-0.785|-1.292|4.595|-5.128|-1.015|6.486|2.493|-1.902|20.261|-1.608|-1.893|-1.246|3.548|-0.958|3.3|0.664|0|7.885|0.36|-0.358|1.455|-5.172|-5.229|-4.375|13.879|7.252|5.221|3.75|3.896|-1.282|1.299|-5.328|-0.813|-4.651|-0.386|0.388|7.5|2.128|4.444|8.696|-3.721|-1.826|-9.504|-0.82|-6.87|-1.873|1.908|5.221|0|-2.734|0.787|1.195|3.719|3.419|-5.645|1.639|2.092|-0.417|-2.834|0.407|12.329|4.286|2.439|-5.093|0.935|0|3.382|-2.358|-6.195|0|-0.441|-0.439|6.047|3.365|3.483|-1.471|2.256|-4.087|3.483|0.752|0.504|-3.171|5.943|1.044|9.429|-3.581|-1.09|1.381|-1.63|1.657|-3.209|-0.267|0|9.329|-1.437|-4.918|1.385|-0.276|-2.426|3.056|-7.216|7.778|-4.509|4.722|3.152|0.287|-0.571|1.449|-1.146|1.453|-4.444|4.651|5.199|0.926|1.887|1.274|3.289|-3.797|-1.558|-1.231|0.932|-2.128|0.92|-2.687|3.395|-1.818|2.484|-1.227|-0.912|1.858|2.866|-1.258|-0.313|-4.491|2.769|-2.108|-1.775|0.595|-2.041|1.18|-1.166|-0.867|0|1.765|-0.293|-3.125|1.734|2.367|4.644|-0.309|0.621|-0.617|3.185|-1.875|1.911|-0.633|0.958|-1.012|-5.668|0.964|1.035|-0.303|-3.059|1.857|3.025
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||-11.917|-21.862|6.663|-6.246|-8.324|24.161|-10.909|3.837|-2.725|-1.055|-13.313|-12.997|-12.241|-2.919|-8.684|0|-14.985|4.11|12.887|-3.081|-6.755|-1.227|-16.303|3.936|-13.751|10.49|-9.908|-8.105|6.742|-2.838|8.146|-3.914|-3.819|-3.981|0.474|7.223|-2.154|-6.601|-5.965|-6.612|7.707|-1.631|5.412|-23.786|2.126|1.519|-1.028|-6.231|-1.245|-9.483|-1.05|10.355|0.363|2.917|-0.963|1.657|-10.27|-0.135|-4.325|-5.318|3.479|-0.441|-7.459|4|2.167|7.025|2.723|-2.908|-7.007|-9.41|2.687|5.489|6.968|11.032|-3.458|-2.297|15.265|-1.835|-4.942|-3.776|-7.742|-1.148|-5.882|-0.359|-6.8|0.336|5.176|1.675|14.678|-4.83|-0.26|3.226|11.211|-10.681|7.77|-0.287|-2.654|6.074|6.467|12.014|1.616|1.089|-4.34|3.226|2.385|12.836|-9.381|-2.022|0.184|10.254|9.081|2.381|7.039|1.603|4.51|-2.144|-0.502|4.593|6.872|-4.933|6.686|5.714|4.069|-1.843|9.781|14.922|6.612|7.795|-26.03|3.056|-12.87|-1.314|-1.297|0.144|5.963|1.082|2.698|5.882|1.884|2.456|5.556|-0.369|9.495|-0.702|-2.827|6.321|0.731|-1.744|-1.015|4.454|-0.527|-1.25|6.077|-1.844|8.598|-3.082|4.91|1.954|0.614|1.75|0|3.359|1.442|-3.173|2.338|-1.282|1.299|5.769|-0.817|-1.344|-1.326|-3.209|-0.638|-4.39|8.466|-0.526|1.333|2.459|-4.935|-1.282|1.062|-1.051|0|-1.465|1.487|0|2.632|7.042|-1.389|9.091|2.484|3.073|0.128|-5.455|0.365|1.859|-6.272|9.333|0.191|-4.727|-10.787|7.311|-0.519|-15.488|3.093|-2.787|5.302|-2.632|0.529|0.481|1.542|1.039|-2.532|3.484|4.29|-4.688|-8.2|-4.476|-2.689|5.857|3.506|-0.557|0.855|-5.645|10.63|-1.679|8.13|6.401|-13.3|-5.838|||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||-5.036|0|4.217|0.66|1.727|6.11|1.446|0.833|6.548|-1.206|-8.434|1.633|5.547|-2.005|-2.32|-6.731|-8.932|-3.056|0|0|1.203|-4.59|1.329|0|4.696|-2.128|-3.61|-1.296|-2.526|7.464|-4.146|0.49|-0.569|0.654|-0.972|3.175|2.923|0.693|-0.688|1.928|2.516|1.644|0|-2.232|0|0.992|0.635|-2.736|-3.41|4.267|3.591|0.092|7.853|-1.373|2.513|-1.583|5.643|0.578|-2.159|-0.461|5.451|-1.436|-3.984|-0.102|-1.606|11.91|0.85|-4.336|-0.806|-1.431|2.778|-1.237|2.481|-1.359|2.623|-1.267|6.765|2.968|-3.337|-0.234|-0.811|2.312|0.119|-0.941|-0.293|-0.641|0|1.718|6.097|-2.988|1.172|1.694|-4.149|8.409|6.306|-5.625|0.658|5.194|1.191|6.413|-8.151|2.672|-0.14|5.248|0.074|-6.759|0.277|2.119|-2.345|3.129|-3.101|5.527|0.219|0|7.355|-4.84|2.052|4.944|11.17|-6.777|4.131|7.394|1.979|-7.011|20.105|1.064|-9.091|-17.937|-16.777|0.265|-10.651|1.992|-6.012|-1.066|-2.729|0.659|4.598|0.87|-0.347|5.164|3.262|3.172|-2.891|6.421|1.978|-4.183|-3.713|-3.814|-1.9|3.951|9.091|-1|-0.794|8.777|3.654|5.591|0.714|-4.106|-2.23|-3.791|-3.453|-1.295|1.172|-5.66|5.781|-1.291|0.136|0|-3.796|-1.419|-4.908|-1.866|0|-1.19|-1.753|0.825|-4.663|0|1.367|0.228|2.456|0.647|5.528|-1.649|-0.607|-0.723|-1.601|-0.237|4.579|4.393|15.609|-0.075|-12.987|-5.114|-2.698|-5.656|5.868|-3.188|-1.653|3.176|-5.556|3.33|-8.412|-3.939|-3.509|-3.025|0.095|-3.47|-0.815|1.284|-3.111|0|-1.316|-1.893|-3.811|3.416|2.271|1.327|-2.249|-1.784|1.466|-1.108|1.471|1.404|1.064|-2.253|-0.859|2.646|1.25|2.097|0.366|-1.175|-1.426|-2.435|-0.519|-1.449|0|-2.656|-2.823|-1.587|2.857|3.376|0.958|-0.74|3.05|0|0|-0.649|0|0.435|-0.433
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||-2.079|-3.992|3.798|-3.659|4.593|-5.023|-1.561|6.293|-1.9|1.097|-3.635|-8.136|-2.889|5.015|-2.886|4.394|-1.969|-1.99|0.852|3.526|-3.758|2.23|0|2.152|5.333|-13.744|-3.923|-0.985|3.569|-6.465|-3.921|-2.094|0.4|-3.942|0.289|1.369|-2.571|4.686|-0.693|-1.942|-3.738|-1.292|1.308|-2.639|1.665|0.371|-1.464|-1.265|-1.687|-3.596|-0.086|3.177|3.47|-10.612|11.262|-4.178|8.704|-3.382|-2.496|-0.267|3.591|5.233|-0.193|-2.82|10.031|6.91|-1.039|0.495|1.45|-2.129|-0.163|1.493|0.444|0|6.952|2|5.297|0.772|-5.241|3.403|10.208|17.647|-2.78|1.943|-2.449|7.107|-0.505|-0.586|-0.665|-3.683|-2.422|-0.544|11.236|12.878|11.474|-8.234|-3.654|-2.347|5.341|-3.806|-5.144|2.214|1.88|-3.097|0.182|-4.028|6.431|-1.469|-21.711|-3.268|2.349|0.789|-0.143|-5.227|12.96|-8.298|14.401|1.221|-3.231|-2.385|-3.704|1.199|1.91|4.469|7.369|9.27|1.425|45.946|-36.094|-15.177|-8.836|-1.484|1.646|-0.342|-6.218|-4.412|0.617|0.309|-0.308|-2.641|0.909|-5.006|-1.808|3.448|-4.944|6.888|-7.827|-1.932|-1.272|-1.204|-1.139|-3.976|-1.469|2.459|11.217|1.3|1.667|1.399|-5.611|-1.196|10.843|9.716|-15.522|-5.687|7.107|-0.393|-1.603|-0.276|4.253|2.655|-2.586|1.458|-8.191|-1.839|-9.81|-3.033|-5.801|11.379|5.226|-5.058|2.065|-2.586|2.756|0.099|7.578|-1.77|9.148|3.529|5.656|11.736|1.695|6.707|-0.97|-22.588|-2.753|-1.385|-4.598|-4.541|-1.098|6.482|2.172|1.488|-8.564|-6.456|-4.586|-2.712|0.528|8.389|-13.09|3.162|2.632|3.731|-0.272|1.287|-2.944|-2.606|3.136|1.547|-4.017|7.411|-2.648|0.091|-1.883|-3.296|-1.03|4.204|-2.783|-3.442|-1.244|0.083|-1.391|-5.124|-2.498|10.267|-6.77|-1.306|-0.153|-13.927|-5.075|-2.979|-4.968|3.653|3.791|2.029|-0.818|0.379|2.458|0.782|-1.981|-11.331|-2.862
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||-2.597|1.613||3.177|-3.504||2.853|-5.799|-4.845|-9.058|1.239|0.124|8.625|8.006|-7.785|-1.062||3.434|5.051|-2.394|-1.252|13.946||0|-11.872|-9.482|-1.372|-0.496|2.284|-7.185|0.831|-2.207|0.584|3.758|-1.902|3.444||0.557|-9.055|-3.788||4.525|4.123|2.228||6.066|2.756|-0.781|-6.112|||7.068|0.394|||-2.311|||7.153|-1.357|-1.339|-0.134||7.317||2.05|2.246|||0|4.702||0.631|-5.09|19.928||-1.59|3.097|-3.345|5.185|3.846|-5.626|1.287|13.333|0.209||0.63|-4.8|9.769|4.713|||13.874||-16.594|0.109||-3.583|8.457|17.925||0.678|2.219||8.258|-6.853||||||||-5.172|20.255||||||||||||-37.3|||||||||-0.2|||||||||5.92||||-0.735||-3.445|5.224|||-24.719|||||||||||||||||||0|-1.19|||4.561|-3.365|-8.839|-0.869|0.218|0|3.687|-6.144|5.045|0.898|0|0.527|5.142|9.248|-3.261|3.192|-6.306|6.914|-8.247|-2.625|-3.43|5.259|-10.659|-1.655|-7.526|2.551|-0.907|-0.065|-1.719|3.765|1.339|-0.863|0.333|1.077|-1.589|-1.629|-1.223|-0.512|4.903|-3.997|-2.88|5.902|4.216|-8.591|3.194|1.121|-4.531|0.889|-0.756|0.698|2.537|4.986|-2.853|-0.659|-2.192|-2.207|-2.64|||||17.448|||||0.217|5.488||||-2.454|-5.348
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||-4.077|-3.098|4.789|-3.9|4.058|5.479|2.546|1.606|-0.972|-0.176|-3.653|-6.215|1.702|-1.752|-3.31|6.475|-1.613|-18.475|4.897|0.485|-4.374|-1.308|-8.553|3.465|6.737|-7.964|-2.142|-6.089|-0.056|-2.504|0.328|-1.347|-4.083|-1.527|3.15|2.2|1.58|0.164|-1.293|-5.451|-0.557|0.203|0.102|-9.476|-1.54|3.081|1.517|-2.855|-0.64|-7.686|-3.818|2.243|0.417|-0.333|-1.635|0.493|-8.358|8.763|3.562|-0.169|5.352|-3.195|3.117|-2.686|1.495|-0.351|6.14|-0.83|1.308|-3.342|2.786|5.9|2.469|0.354|1.959|3.301|4.333|0|0.334|2.164|4.028|5.764|2.835|-0.257|-0.256|-3.941|0.62|2.672|2.611|1.862|0.133|4.161|0.98|-0.557|5.124|-8.812|-1.963|1.192|0.801|-0.663|-2.584|4.878|1.374|-5.577|1.314|0.132|0.264|-4.654|6.426|5.658|2.464|-1.709|7.339|1.869|0|1.262|4.793|7.651|7.869|-3.34|-2.883|11|3.734|-5.49|14.607|2.535|-9.771|-5.871|-13.682|-2.149|-9.023|-2.778|0.146|4.434|0|-2.388|2.134|5.297|-0.32|2.796|0|2.185|-1.815|-0.818|0.328|-3.025|7.35|16.534|-1.375|-0.973|3.006|-2.918|0.195|4.374|-2.286|-1.758|1.789|7.249|0.86|14.815|-0.246|-0.123|-0.368|2|-0.249|-1.716|3.817|3.014|3.108|-3.014|0.793|1.475|-5.808|1.669|-7.041|0|0.721|0.12|-1.889|-6.872|3.588|-1.293|2.951|2.007|-1.397|2.384|-0.71|3.872|5.307|1.846|5.641|2.352|-4.297|1.243|4.173|-3.203|-4.838|1.616|0.135|9.527|-9.854|4.523|-0.622|-3.856|1.007|0.812|-0.068|-5.256|2.767|0|-0.978|7.958|0|0.495|-0.842|1.786|-1.408|-3.138|0.411|-2.472|1.354|3.359|1.853|-3.041|4.703|-1.003|0.432|4.198|1.368|-0.829|-3.139|-4.396|-8.376|4.756|-5.387|4.021|3.479|0.48|-4.453|3.036|-0.936|2.747|0.414|5.225|1.773|-2.45|3.274|-2.467|-1.852|-1.818|0.846
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||-10.855|2.197|1.193|-3.556|-4.247|-8.353|-1.625|4.729|6.432|5.244|0.747|-4.045|0.257|-2.6|-0.398|-8.059|-11.507|7.679|-2.881|1.027|1.565|9.943|0|8.506|-0.207|0.104|6.044|-9.722|0.398|1.826|0.51|-3.254|-6.458|4.633|2.372|-1.365|0.984|-0.392|-0.391|-5.709|2.068|-2.026|2.841|2.924|9.265|9.825|-3.716|-3.162|-2.757|-2.583|-4.348|3.265|4.255|0.535|-8.153|-1.165|4.462|0.407|-1.996|2.141|6.63|-1.919|2.29|1.663|-0.661|6.323|5.432|-4.255|4.444|-0.857|-2.622|-0.71|3.427|0|-0.487|-4.756|1.174|0.828|-2.425|-2.915|-4.599|0.214|-7.806|0.397|-3.263|-2.98|3.868|0.388|2.386|2.444|4.136|3.173|-3.28|-4.93|17.355|-5.151|-3.875|-18.651|-0.349|3.058|-2.285|0|1.246|0.717|-1.413|2.536|-1.075|-0.535|8.092|-3.352|1.321|0.379|3.529|-0.778|10.419|-1.273|-7.185|4.742|0.727|-1.332|3.062|-3.955|8.233|1.902|5.549|14.925|4.836|-5.511|-13.084|-2.06|-11.449|-1.889|-0.198|20.719|-7.837|1.57|1.595|0.92|1.399|3.874|0.732|3.015|2.051|4.839|-2.872|1.997|0.67|0.675|-3.39|-3.764|-3.86|-4.931|1.16|0.233|4.496|-2.834|4.827|-4.379|1.198|5.696|-2.589|0.496|0.749|-1.476|-5.355|-3.266|-3.057|8.019|0|-4.719|-3.784|7.06|-4.425|0.444|0.446|-3.344|-2.008|3.842|-3.496|-0.736|4.851|4.253|-0.911|1.386|3.589|9.138|3.654|1.511|5.507|8.833|-0.157|0.634|-8.017|0.882|-0.293|-2.432|-0.851|-8.679|1.847|9.065|-8.311|1.882|-14.088|-3.024|-2.935|-2.748|-1.867|-1.431|4.043|6.818|-4.139|3.964|4.25|3.926|-2.043|6.53|-2.253|3.632|-1.407|-1.263|0.892|0.128|-7.765|3.155|0.122|-0.963|-7.871|5.744|1.427|-0.119|-0.941|6.383|10.055|6.14|-0.437|1.778|2.273|9.635|-3.371|-3.11|-0.464|0.623|-1.534|2.355|11.364|-1.718|-3|-1.153|-2.097|-0.161|-0.64
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||-4.111|-2.319|0.741|1.094|3.518|8.054|3.536|2.321|-4.06|7.309|-4.368|-8.431|1.436|4.229|-2.04|3.088|-8.808|1.274|-0.061|4.566|-8.844|5.94|-1.922|3.096|1.064|-18.177|-1.114|3.241|1.217|3.448|-3.128|-6.91|-11.14|0.93|1.711|5.762|-7.814|9.677|2.467|1.35|3.04|-1.272|7.785|0|0.551|2.14|-1.388|0.671|1.188|-7.094|11.027|-0.522|4.869|-12.045|10.664|0.357|-1.522|1.185|-2.877|-3.498|-6.877|0.311|0.208|-0.825|1.358|1.377|-1.1|4.775|1.335|-2.176|3.375|8.613|-0.848|1.914|0.124|-4.09|8.419|-2.567|2.306|-1.015|2.669|-4.299|0|9.482|-4.12|-3.897|3.245|-1.028|1.632|1.189|1.271|-0.928|3.926|20.899|8.491|-10.798|-5.339|-1.354|5.896|2.533|-3.622|4.872|0.665|-1.313|8.549|-5.789|8.66|-3.94|-1.637|-1.693|2.163|-3.827|-0.661|-8.264|6.543|-14.385|15.773|22.692|-2.397|-3.247|-4.007|2.184|-8.645|-3.99|5.471|-8.966|5.157|18.529|-17.624|-10.24|-11.055|-3.632|-0.721|-0.893|-4.167|-4.131|-4.519|2.71|-1.062|-1.336|3.863|-3.729|5.714|4.212|-2.984|2.103|4.448|4.07|0.374|-1.794|-0.621|-3.495|-3.267|-4.602|0.842|5.234|-1.685|3.258|-4.903|-3.287|-11.586|0.766|-0.571|-1.73|1.906|-0.38|5.747|-1.508|8.869|-8.912|-3.705|8.585|-1.797|1.182|-0.542|-0.116|0.832|2.833|2.111|-3.535|6.888|-4.484|3.551|-0.909|5.923|-1.095|-0.379|-1.993|3.023|0.441|-1.618|-0.644|-0.391|-13.718|0.29|1.754|-2.219|0.024|-2.62|2.814|7.137|5.548|-8.841|-2.889|-3.382|2.455|2.516|-0.655|-0.866|6.739|-2.743|5.631|-4.148|-1.165|0.276|1.527|-5.538|-4.784|-12.916|3.743|-3.008|1.28|-0.826|0.527|0.448|1.781|3.205|1.607|2.629|-0.267|0.178|1.675|3.953|-5.219|-1.19|1.34|4.528|-5.888|-1.727|1.757|2.246|-2.025|2.62|0.636|4.019|-9.208|3.533|1.351|3.617|-2.901|-3.266
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||-5.224|-0.367|0.22|-3.407|1.806|1.541|-4.149|-0.42|-0.695|-8.115|-1.572|-3.343|-0.724|2.983|2.094|-2.776|-1.279|-2.087|-0.238|-2.889|3.902|2.209|2.387|-4.556|4.38|-5.051|1.081|-1.011|-4.16|0.171|1.565|-1.203|-2.784|-4.264|0|2.234|-0.272|3.313|-0.503|-3.348|-1.751|-1.309|1.704|-0.949|2.376|0.434|-1.39|-5.556|-1.198|0.3|-0.299|0.2|-5.078|3.335|6.087|-1.939|-0.709|1.805|-0.206|-0.563|-1.013|-7.193|2.754|2.172|3.315|1.291|-1.426|2.345|1.966|-0.634|-0.63|1.383|1.293|-0.483|5.726|0.8|5.613|1.594|-1.628|-6.486|3.382|3.563|-0.301|-3.654|-1.09|1.751|0.646|0.829|3.368|-3.43|-6.575|2.666|0.628|0.229|3.066|-0.411|-3.948|-2.422|-0.11|3.765|-2.122|1.819|2.089|-0.347|-0.403|-2.691|1.826|0.748|4.57|-2.862|1.663|-3.218|2.233|-5.497|1.924|-6.061|8.478|3.461|-0.593|7.801|2.557|1.531|4.233|-5.632|2.346|0.811|13.584|-14.725|-19.494|0.264|-10.876|2.857|-1.993|-0.284|0.38|5.747|6.199|2.538|-1.162|-0.969|-0.304|2.883|-3.559|0.415|1.775|5.542|-2.707|3.278|-0.865|0.469|-0.867|-2.352|5.772|-0.882|-1.968|-0.84|0.237|3.071|-0.844|-0.162|0.685|-0.411|-0.34|1.909|-1.811|||0.162|4.669|-1.106|0.59|0.617|2.609|0.087|3.6|-3.439|-0.415|6.792|-0.395|0.636|-0.573|9.38|-0.323|2.588|3.368|-1.003|1.152|1.01|3.867|4.676|-0.192|-1.847|-0.563|3.411|3.099|-3.128|-4.808|-2.036|8.1|4.904|-3.742|-2.714|-5.597|-1.735|-2.566|2.317|3.031|2.395|-6.369|-0.372|-1.901|-1.099|1.3|3.51|0.56|-2.921|4.028|-0.562|-7.362|3.341|0.217|-2.047|0.147|-2.716|-2.915|-1.973|3.74|3.205|0.219|-0.89|2.926|-4.345|-0.777|1.652|-4.684|-2.314|2.166|-4.303|-4.539|-1.184|3.314|-2.255|4.234|-0.517|-4.208|-4.322|-0.354|15.7|-0.476|2.265|-0.731
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||-6.234|1.061|4.072|-3.976|9.825|15.852|-4.815|4.094|5.836|-1.993|-5.332|-6.733|3.648|3.445|-0.082|5.172|-2.192|-3.263|10.75|-3.906|-2.538|13.873|-6.655|1.091|0|-12.07|-2.722|-5.925|4.351|2.025|-5.38|1.269|-3.458|-0.786|1.968|6.357|-1.149|3.736|-2.253|-6.941|1.467|-0.511|8.044|-4.805|-10.363|1.781|2.384|-5.937|-3.929|-5.282|-0.892|5.79|-0.063|2.185|-1.768|0.38|-0.19|1.087|-1.697|1.338|4.876|-4.161|-2.436|-3.087|-4.398|1.171|-0.698|0.116|3.369|-5.568|12.245|1.357|2.927|-0.199|-1.181|-3.666|9.861|-0.69|1.399|0.563|-0.975|-8.535|-6.436|6.607|-6.754|1.687|4.403|3.247|-0.901|1.969|2.557|-1.849|4.127|0.414|9.201|-7.402|3.618|0|-3.492|10.494|-3.284|3.395|4.685|-6.917|0.758|9.817|-0.166|-1.149|-2.871|-0.318|22.136|-3.195|3.301|3|0.705|-0.601|9.061|1.104|12.827|-3.253|0.606|7.143|13.905|2.424|21.324|-1.663|14.772|-23.734|-20.483|-9.641|-10.573|-4.782|0.194|2.689|-0.298|1.186|0.851|1.816|-2.416|0.121|3.161|0.754|-0.583|1.266|2.243|1.801|-1.811|2.249|5.932|-1.563|8.263|-4.151|1.896|-3.699|6.64|0.3|3.902|1.639|-6.617|-3.203|-4.431|1.956|8.161|-6.982|-2.02|0.88|-0.736|-2.945|4.427|-2.676|-2.649|-3.781|-2.888|-5.313|13.879|5.096|1.087|1.002|-0.828|1.93|6.83|-5.481|1.233|9.299|4.802|-3.279|-1.081|2.069|4.467|0.289|1.765|0.741|1.048|-3.188|-5.479|3.546|4.599|3.216|-5.362|4.863|-2.229|0.598|-4.429|-9.794|-8.491|5.604|2.685|-3.457|0.248|1.126|-3.735|4.403|-0.749|-3.957|-8.952|5.166|-4.18|-1.73|-0.108|1.092|-3.983|-2.851|0.102|-4.012|0.591|0.794|-0.395|3.371|-0.102|3.158|-1.656|-1.829|-4.466|5.425|-1.71|-4.423|-3.704|-5.759|-0.174|-1.205|0.868|1.053|3.167|0.729|9.372|-13.085|3.964|-0.981|-3.279|0.086|-18.047
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||-4.646|-3.83|-1.879|7.883|4.225|9.568|-1.119|4.574|9.557|-6.23|-9.181|-6.279|-4.444|7.656|-10.3|9.39|-7.592|-0.216|5.963|0.461|-5.033|-2.35|6.364|10.775|7.701|-12.813|-6|-1.747|1.778|3.448|-10.861|-5.426|1.575|-4.511|5.347|3.061|-6.667|7.362|-0.204|-8.922|2.476|1.547|3.4|-3.661|-1.705|19.457|-5.353|-8.071|1.804|2.045|-2.2|2.041|-2.39|2.658|13.986|6.983|1.777|-2.956|-3.563|3.186|-1.923|1.217|-3.747|-2.955|-4.762|6.452|-1.364|4.265|13.319|-3.723|-0.309|1.042|9.714|3.673|1.564|4.135|2.703|-9.335|-2.057|-1.242|0.796|3.412|-3.628|-1.342|1.591|-8.238|0.104|6.444|-0.552|0.444|1.35|-0.559|5.176|-3.846|10.5|-5.325|-5.797|0.336|2.288|0.229|2.108|-10.388|-2.256|-2.5|2.249|4.936|-1.48|18.25|0.251|-0.746|-0.372|-2.182|4.43|-2.228|8.456|-4.487|-8.127|5.729|13.099|10.937|-5.882|7.937|9.185|8.868|0.569|-17.008|42.857|-13.689|-5.85|-1.619|-7.179|-1.803|0|4.274|-7.874|-3.053|-2.239|-4.83|-0.845|-1.252|4.052|3.598|-6.056|7.251|-1.046|-5.375|-2.885|7.852|4.651|3.698|-1.738|-5.663|7.018|1.951|11.615|-0.362|4.735|-0.189|-2.218|-3.22|-1.757|8.381|-3.137|-1.633|2.991|-3.08|-2.817|-1.56|7.449|-2.893|3.364|-1.109|0.185|-0.735|2.448|3.914|4.713|-0.418|5.387|-7.738|-0.238|-3.771|-0.474|3.189|4.658|-1.353|7.268|3.197|-2.549|1.661|-0.066|-0.408|-5.852|-3.243|8.261|3.243|-4.347|-0.449|3.084|10.572|-12.193|3.441|-6.689|-1.765|-2.943|3.673|3.376|5.1|-2.063|9.227|-1.782|2.544|-0.333|-2.326|-0.244|5.006|0.256|-5.657|3.333||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||0.182|0|0.622|-1.512|3.93|-2.907|-2.411|-0.704|3.011|0.804|-6.336|1.319|-3.353|3.975|0|0.385|-1.99|1.745|-2.881|1.375|3.743|-0.355|5.234|-1.654|5.426|1.176|1.594|0|-0.594|0.198|-0.982|0.792|-0.198|-0.589|0.394|1.198|0.2|0.281|1.424|-0.162|-0.806|-1.897|-4.6|0|0.265|3.604|0.71|0|0.396|1.528|-1.113|2.319|0.204|1.364|0.624|2.778|-0.931|0|-0.464|1.845|0|0.648|1.402|0|-2.017|0|0|-0.512|-4.095|0.082|1.035|-0.821|1.67|1.397|-0.338|1.804|2.105|0.441|-1.646|0.13|-1.706|0|0|-2.006|-0.829|1.9|-0.084|0.424|0.297|2.304|-0.519|3.214|-4.355|2.945|1.699|-5.212|-1.993|0.333|0.968|0.635|-1.46|0.084|-0.828|-0.821|-0.653|0.163||-0.326|-1.721|0.12|-0.2|0.523|1.303|0.327|1.032|-3.889|4.046|-0.329|-3.953|4.459|-3.12|2.375|-0.123|0.411|3.971|3.081|13.942|-8.741|-16.058|-1.027|-5.802|1.712|0.549|-0.183|-0.364|-1.259|2.963|-0.735|0|-0.366|0.368|0.369|-1.812|1.099|-1.444|1.095|3.396|1.145|0.769|-1.141|-0.755|5.159|-0.395|0|0.397|-0.395|0|2.016|-0.8|1.215|0|-1.984|0.398|2.033|2.075|-1.633|-1.21|1.224|0.823|-0.816|-4.297|1.587|-1.176|0.791|0.397|-0.787|-0.781|0.787|-2.308|-2.622|0.376|1.527|1.158|-0.385|-0.763|0.383|1.556|1.181|0|1.6|3.734|-0.413|-1.626|2.5|0|0|-0.826|0|2.542|1.288|-1.688|1.282|-1.681|-2.459|0.412|-0.41|1.245|-1.23|-0.408|0|-1.21|-0.8|0.402|0.403|0.813|0|2.929|1.271|-0.84|1.709|-1.266|-2.869|-6.87|0.769|0|1.167|1.984|-0.787|0.395|1.2|1.626|-1.205|-0.4|1.626|-1.6|-0.398|3.292|-2.016|-3.125|0|1.186|0.397|2.439||1.235|-0.816|-1.21|0.813|-6.464|-1.128|-1.481
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||-3.289|-4.418|9.184|-2.267|-0.631|2.399|1.403|5.737|-7.84|2.428|-6.441|-6.602|2.985|7.871|1.176|1.75|-6.137|-6.844|-4.167|4.18|2.345|6.623|7.471|5.521|0.525|-11.739|-0.614|0.11|5.832|1.918|4.194|-1.555|7.718|0.126|1.134|4.277|0.903|6.546|-6.301|-3.73|-5.938|-6.305|4.879|1.815|2.227|3.39|0.98|-5.685|-3.926|2.885|-5.902|-4.509|2.59|-5.009|2.43|5.109|-0.564|-0.281|-2.914|1.105|-3.467|6.232|-5.783|-0.466|-2.295|7.965|0.177|2.081|2.695|4.976|-1.157|2.369|4.811|3.48|3.893|-5.069|6.047|1.477|12.965|-0.764|-0.507|-0.755|2.054|-7.262|2.19|6.892|-0.646|1.044|2.681|-6.983|4.563|5.213|6.891|41.935|2.671|-8.235|1.392|-7.875|4.198|18.552|-12.648|2.119|2.482|-2.323|6.223|-9.865|0.388|-1.152|-3.875|-2.518|-2.967|0.175|-3.051|-8.1|-0.311|-15.04|32.75|13.745|7.495|-10.707|3.156|17.361|-6.796|-12.547|36.774|-19.689|-4.644|-23.853|-29.459|-5.469|-13.121|-2.383|6.818|-2.482|-6.078|1.693|-1.992|-4.289|0.079|2.028|-1.043|-3.486|-1.149|0.307|-3.412|-1.534|-2.144|-3.849|4.077|4.484|1.287|4.427|1.038|0.968|5.442|0.944|2.014|1.873|0.358|-2.189|-1.637|-3.651|-0.823|1.25|2.128|-4.472|2.585|1.011|1.54|-4.337|-2.318|-2.797|-0.078|1.258|0.315|-1.015|-2.214|1.866|0.234|0.944|1.843|-1.81|-0.858|-1.612|-5.443|-2.269|1.148|2.5|1.266|0.224|0.601|-2.203|-5.153|1.341|-2.945|-1.75|-0.201|-2.807|-6.3|2.637|1.53|4.252|-2.526|-2.093|2.137|0.521|0.261|-7.766|-7.517|-0.992|0.89|-1.371|0.441|-1.519|-0.108|0.435|1.045|-0.384|0.11|1.958|0.449|-1.874|1.284|0.731|2.301|-0.115|1.458|0.469|2.523|-0.775|0.539|-0.773|-2.943|4.524|-2.7|2.404|0.06|-10.108|-1.961|1.234|1.914|-2.035|2.837|1.851|0.706|-1.557|1.41|1.517|-0.2|-0.99|-2.577
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||-4.251|-1.194|1.435|-2.535|2.601|2.294|0.138|4.563|-2.024|-0.701|-2.727|-3.382|-1.853|-0.429|7.771|-1.414|-10.745|4.243|0.942|0|-1.601|4.63|-4.425|5.937|8.16|-14.598|-4.15|0.198|-2.434|1.212|2.28|-3.176|-2.64|-1.119|0.941|-1.774|-0.368|6.387|1.27|3.067|-3.36|2.762|-0.606|-1.511|4.357|2.772|-1.18|2.284|-3.934|-0.412|-0.206|11.621|-1.045|4.962|2.795|-1.877|3.332|0.05|-0.936|-0.539|2.256|-0.25|-1.429|0.945|0.4|-1.331|2.63|2.329|0.835|2.078|1.186|-0.054|-0.908|-1.265|2.154|-0.482|6.385|-2.121|-3.863|0.269|-8.198|5.469|-6.204|3.751|7.52|2.571|4.376|0.528|5.901|1.131|5.781|0.602|3.458|2.191|6.072|-7.682|0.139|2.778|-1.335|0.494|-1.255|1.991|-0.142|-1.124||0||0.565|-1.803|-1.233|0.275|-2.804|6.543|-3.962|-1.877|-2.991|6.806|5.417|-2.079|-1.761|0.567|0.142|2.77|-0.724|3.134|4.037|5.143|-2.546|-17.084|0.132|-13.928|-2.278|-0.772|2.428|1.665|-0.4|1.333|-0.918|3.814|0|0.539|2.645|-1.93|0.729|1.731|0.497|-1.589|2.506||0.504|0.506|-2.107|5.767|0.66|-1.558|0.391|1.121|5.055|-3.282|4.479|0.281|5.556|-1.675|0.292|3.243|-2.643|0.295|2.957|2.646|-1.833|-1.505|1.065|-1.424|0.452|-0.45|1.291|-0.152|1.54|-1.591|0.763|2.025|-1.307|-4.828|-1.796|-3.4|2.416|0.644|-0.71|-2.762|4.852|10.924|1.55|-6.412|-5.004|-2.199|-0.634|-5.839|-2.143|-3.023|2.783|-5.04|-1.154|-3.574|0|-0.698|-3.046|8.374|0.553|3.236|-2.354|-1.525|-3.19|-0.82||4.212||2.247|-0.497|-4.959|-0.177|0.296|-2.647|2.84|5.625|-4.875|0.839|-0.714|4.478|-1.951|2.372|0.125|-4.077|2.206|1.873|-0.125|0.125|4.161|-7.126|2.985|-9.459|1.835|1.395|5.977|2.787|6.689|3.28||||-2.117|5.324
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||0|0|-20.737|26.163|0|-12.911|1.804|12.791|-8.874|5.007|4.506|0|0|0|0|-12.468|14.244|-25.702|6.437|-3.441|0.334|2.511|-1.904|6.31|3.704|-5.484|24.564|-28.333|39.535|0|0|-31.337|45.64|0|0|0|-21.371|-0.228|5.156|-1.185|22.674|0|0|0|0|0|0|-9.593|-0.653|11.337|-6.139|6.541|-9.235|10.174|0|-8.838|1.986|7.558|0|0|0|0|0|0|-0.434|0.436|0|-1.362|3.18|4.725|-1.3|-2.606|-0.886|1.498|1.06|-0.452|0.759|2.81|1.99|0.884|2.217|7.218|-4.778|-0.417|-3.153|3.169|1.438|1.112|-1.433|-3.812|-2.913|0.634|4.643|7.105|2.364|2.326|3.167|2.964|5.307|3.668|-9.26|0.69|-0.138|-4.601|-1.389|-4.509|7.92|-0.19|-2.957|2.365|1.052|-1.041|-0.189|1.379|2.251|-7.464|9.091|4.158|3.186|-1.671|2.046|7.368|1.439|0.725|6.208|-1.129|1.243|-15.483|-15.901|-1.565|-11.742|0.385|-1.218|0.229|0.383|0.462|-0.536|0.307|-0.23|0.153|3.904|2.7|0.825|-3.58|-2.027|-1.003|0|-4|2.584|4.444|7.417|-5.783|4.01|3.101|8.912|2.461|-4.022|2.457|-9.65|0.257|-3.551|0.581|1.007|2.494|1.043|-0.604|1.401|-1.211|-1.951|1.726|0.173|-1.364|1.735|-2.205|0.942|-0.596|-4.858|6.009|-0.682|3.897|2.357|-3.668|4.186|0.918|-0.457|-2.059|-3.873|3.197|-0.442|3.761|3.612|1.388|-5.587|-0.812|-0.894|3.232|-1.276|-2.92|-0.616|3.552|-1.613|-1.674|-3.814|-1.057|-3.041|2.075|-1.809|-2.371|0.399|-1.34|-4.83|-2.1|-1.59|3.13|-1.901|1.634|-1.752|1.331|-2.312|-2.535|0|0.141|-0.281|-0.975|0.139|2.137|-1.404|-0.489|1.202|0.426|2.044|-1.302|0.866|0.947|-0.795|2.823|2.591|-8.762|-1.91|0.274|0.689|0.833|-0.277||1.39|3.068||||-2.374|-3.068
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||-4.832|-6.052|7.069|1.647|2.141|0.307|-3.264|-0.296|-0.295|-0.732|-2.568|-3.709|-6.547|7.597|-1.764|3.657|-2.736|-4.194|5.241|1.399|-1.651|0.972|1.983|2.319|4.704|-11.425|-6.767|-3.971|1.589|0.245|-0.366|-2.033|0.481|3.226|-0.248|3.457|0.904|1.842|1.74|-4.719|-5.656|-0.36|3.861|-0.864|-2.644|4.391|3.105|0.651|0.92|-1.806|-0.895|-1.387|0.253|2.329|1.711|3.401|2.797|-3.769|2.624|-2.426|-0.935|1.353|0.819|-2.397|0.267|-0.266|2.596|2.521|6.886|0.15|0.15|-0.597|3.555|1.094|-2.736|1.075|0.154|1.721|-0.622|0.942|-2.301|2.034|-3.474|-2.647|0.89|5.477|-0.467|-0.156|1.741|-0.315|0.955|1.618|13.394|7.495|4.969|-4.734|-0.977|-2.846|3.74|-0.196|-7.957|-0.718|-0.358|-1.93|2.334|-2.962|4.364|2.804|-8.859|-2.167|1.351|-3.583|3.541|-1.821|0.332|-6.522|5.921|2.703|0.169|-5.288|1.135|-0.484|-3.727|-10.927|6.167|-2.225|5.371|-5.639|-13.143|-0.921|-11.809|-6.294|12.187|2.75|-3.008|-2.382|-0.824|0|-0.383|1.219|-0.276|0.667|-0.498|2.729|-0.17|0.456|2.334|1.42|2.424|-0.362|1.72|-2.163|-1.07|-0.825|2.539|2.669|-2.304|1.79|-1.038|1.867|-2.369|0.244|0.551|-1.508|0.668|0.182|-0.182|2.108|0.939|-6|-6.9|-1.137|-2.068|0.159|-0.999|3.145|0.109|3.716|-0.337|-0.614|1.817|-0.9|0.737|5.946|1.277|2.239|-0.802|-0.613|0.184|1.686|2.17|0.707|-3.053|-1.654|-4.056|3.53|0.183|-3.925|3.392|1.164|-0.245|2.958|-6.584|-0.526|1.786|-1.639|3.578|-2.02|-0.883|1.982|-1.538|-0.937|-0.059|6.219|1.387|-0.844|1.459|-2.323|-2.83|-4.977|-12.556|-2.488|-0.87|3.867|0.252|0.812|1.967|-1.779|3.255|0.954|3.397|-0.653|-0.863|1.701|-2.096|-2.156|-0.938|-1.538|-1.116|2.442|0.838|4.033|4.499|-1.976|4.957|-2.652|-2.475|5.753|-0.422|-0.974|-1.429
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||1.936|0.841|1.747|1.973|0.263|1.637|18.042|2.211|1.151|2.653|-4.248|-1.967|-2.25|2.516|-4.734|2.268|1.979|-9.893|-5.214|0|-0.619|-4.766|2.027|1.962|5.12|-6.701|-4.355|-2.873|0.643|-1.999|-4.839|-3.12|-0.318|-1.538|3.57|2.387|3.876|4.015|-1.495|-1.924|-2.998|3.943|0.319|3.04|2.407|3.646|-0.157|-1.509|-5.618|1.595|-2.093|1.97|1.247|-0.249|1.379|0|-2.62|2.621|9.311|-1.216|7.384|-1.572|-1.137|-5.16|0.633|-1.003|6.648|-2.459|-6.04|2.605|1.181|4.008|2.918|4.493|-0.304|-0.684|2.243|-4.893|3.568|2.006|-7.267|10.161|-3.151|0.68|-3.21|-2.45|-1.494|2.959|5.274|-1.311|-0.205|-1.807|3.277|-6.15|3.505|4.373|-3.333|4.105|-0.735|2.608|4.882|1.889|-2.493|1.205|0|-3.762|6.748|-3.318|-0.939|-3.579|1.711|-4.443|2.845|2.837|9.223|-1.9|4.155|-0.394|4.884|2.707|-0.37|-1.279|6.535|3.811|7.98|15.604|1.056|6.352|-13.356|-4.487|-10.371|1.873|2.705|0.514|-3.075|1.728|0.962|-3.735|0.29|3.923|0.546|2.743|-0.311|0.783|3.635|0.163|5.019|15.224|-1.929|0.465|3.614|1.261|-3.795|1.348|-0.198|0.838|4.635|-1.115|-5.759|2.882|-2.726|1.703|-8.943|-1.106|5.493|3.747|3.809|-0.884|0.851|-2.834|-6.718|3.299|-2.442|-0.916|-8.086|0.918|1.906|3.071|-2.269|-3.762|5.381|-1.568|1.413|1.071|3.017|-0.33|13.862|-0.208|-1.235|7.285|-1.821|0.217|1.187|4.502|-7.832|9.251|-2.613|-5.25|1.56|13.926|-0.784|-3.726|-2.214|-5.328|3.62|3.319|6.154|-1.467|-3.081|1.932|-3.406|0.375|0.471|-1.62|-11.837|-0.609|0.694|-4|0.196|-1.547|-1.898|-0.378|-7.193|-1.042|0.524|2.504|-1.411|13.174|0.12|-0.714|-0.395|-2.128|-0.193|-2.632|-0.188|-0.56|-1.471|-3.717|-15.672||1.208||-0.898|1.52|-1.201|0.909|1.227|||-1.778|-2.382
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||-2.451|2.771|1.018|-5.755|2.457|-2.632|3.21|5.744|-2.792|5.348|-6.03|0|0|2.314|0|0.517|-1.023|0.773|0.258|0.781|5.785|-1.09|10.21|0.301|4.075|-8.333|-1.416|3.519|0.59|1.497|-1.183|-1.17|0.588|-1.449|8.15|-0.932|-4.734|2.424|-1.493|-3.179|-1.983|0.284|0.285|1.445|-0.86|-0.57|5.405|-5.932|7.927|-1.205|-2.639|3.647|-3.801|3.951|2.492|-1.231|-1.813|-1.488|-0.592|0|-1.744|1.475|-1.166|1.18|-0.294|-1.163|-2.825|1.433|0.287|-1.136|0.285|-5.898|1.359|2.507|-1.102|0|1.681|-3.774|-1.33|0.804|-2.1|2.973|-2.116|-0.264|7.977|0.862|0.578|-2.809|-6.806|-2.051|2.902|3.836|0.551|4.31|7.74|-2.121|-1.786|-1.754|2.09|-4.83|-3.03|3.419|7.339|-2.388|0.904|-4.598|0|-2.247|0.282|-0.838|2.874|-6.452|-3.876|1.575|2.419|-5.344|8.264|-1.09|5.46|-8.179|-5.955|-0.248|8.895|0.542|2.786|6.528|2.121|-2.941|-17.275|-5.734|-8.017|-3.462|-1.8|1.833|-4.102|-3.94|1.718|2.745|-0.391|1.789|-4.915|-0.75|0.947|2.128|3.194|-0.595|-1.946|4.26|6.479|1.758|-0.871|-0.649|-1.911|1.728|-4.733|2.101|-0.418|2.137|-0.426|3.982|1.119|1.131|5.742|-0.713|1.202|0.241|1.22|0.985|3.571|-2.73|1.511|-0.75|-2.676|4.051|-0.253|5.319|0.267|-0.531|6.497|2.907|0|-1.994|5.405|1.524|0.613|-0.306|2.508|3.571|-2.222|3.618|1.672|-1.32|-4.416|-7.31|-2.564|-1.404|-1.928|-4.724|0.528|5.278|-4.762|5.292|2.279|-3.836|-1.351|-1.07|3.889|-5.013|-0.785|1.058|-1.818|-0.773|4.582|-2.368|-0.524|-1.546|7.182|1.685|-1.385|0.838|1.13|-2.21|3.725|0.287|2.959||4.644|-0.92|3.492|5|6.762|-1.404|0.707|1.434|1.825|-4.196|4.762|-4.878|-3.041|-0.671|-1.65|1|0|-0.662|3.78|2.465||||-1.045|0.702
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||-4.034|-3.56|3.959|-0.086|3.654|12.256|-6.414|3.689|-8.2|-3.276|-10.008|-6.118|1.328|7.54|1.777|-1.039|-1.959|-1.238|3.609|2.718|-2.097|-6.767|-0.82|10.918|3.157|-12.992|-1.319|-5.076|4.964|-0.868|-7.373|2.613|7.544|0|-0.148|2.343|4.173|0.554|-4.966|-8.155|-1.094|1.316|15.428|1.46|-2.375|2.267|-6.51|-1.344|3.798|-1.677|0|-4.023|-0.364|-1.93|4.951|1.756|2.745|2.823|-3.352|-2.433|0.921|2.437|-2.975|0.614|-2.543|-1.328|-2.025|-0.216|-0.716|0.794|-3.753|0.279|0.28|4.376|0.073|-0.797|25.545|15.304|0.899|0.106|-6.67|10.722|1.952|-1.538|-1.086|5.805|0.173|1.757|0.708|-16.42|2.012|10.69|9.982|15.652|16.791|-12.073|4.167|-7.95|8.472|-3.785|-15.55|-1.274|-1.14|-2.458|4.654|1.24|21.92|1.769|-0.99|-4.23|-0.291|-4.91|1.975|-8.516|0.715|-13.588|12.083|0.316|13.143|-7.955|-4.937|2.564|-6.363|-4.253|17.172|-11.131|28.538|-20.78|-35.292|-3.867|-18.58|-3.399|2.256|-0.666|-9.831|0.882|-0.82|-7.107|-0.203|7.224|1.098|2.476|-4.667|3.556|-0.387|-2.693|-0.748|2.521|1.052|0.055|-3.373|-0.267|-1.369|-3.162|4.087|6.441|4.672|-1.399|3.438|-9.151|-0.599|-10.526|-3.299|1.192|0.431|10.127|0|-1.762|-4.408|-2.792|-5.805|2.131|-2.923|1.091|0.137|4.819|-3.41|6.949|0.945|-1.277|5.821|-4.611|10.279|0.716|3.123|-4.708|0.163|5.731|0.23|7.204|2.396|1.994|-3.953|-12.816|-4.278|0.675|-3.89|-3.698|1.068|4.357|-1.399|-0.497|-6.462|-5.617|1.605|0.313|4.388|-1.472|-2.38|-5.755|-1.005|-5.931|-4.064|4.236|-0.295|-2.584|2.652|-4.949|-2.37|-1.171|-2.116|-2.41|-9.077|-0.156|-0.852|3.612|-2.275|4.852|3.666|3.622|0.266|-3.256|0.517|3.108|-8.157|6.981|4.182|-5.902|-5.191|1.315|2.355|0.507|3.845|0.282|-0.088|1.445|3.97|1.278|4.97|1.4|-3.846
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||0.146|0.589|0.443|0.52|-1.895|-1.081|1.686|0.368|1.418|-0.667|-0.736|1.041|34.77|3.473|7.346|-8.035|-1.113|-5.091|-1.42|0.19|-1.953|0.186|0.187|-2.548|0.826|0.739|-4.248|5.116|-0.093|1.128|-3.273|-0.901|4.225|-0.374|-0.093|3.083|3.284|-3.179|0.973|0.293|-6.563|-0.091|-1.348|-2.368|3.825|-1.525|1.826|-0.182|0.735|2.254|-3.182|1.946|0.372|1.896|1.736|4.96|-0.453|-1.145|0.4|-2.629|1.986|0.499|4.593|-2.444|1.867|-3.116|0.913|0|2.708|4.26|-2.124|-1.276|-0.182|-4.848|0|2.212|-1.654|-0.863|2.115|-0.787|-5.298|-1.307|-1.051|8.224|9.904|-2.622|2.201|-2.428|8.566|0.715|-9.473|-1.097|-4.287|-5.302|2.288|-1.007|3.833|1.413|1.434|1.825|0|-1.35|-0.626|-0.179|3.704|-0.461|-0.459|6.863|1.04|-10.187|-5.307|11.455|-0.93|-4.529|21.271|-3.281|10.218|-11.976|-18.223|-1.546|-10.942|2.298|0.223|-3.165|-1.767|0|-0.702|0.352|0.353|4.044|-4.829|-0.209|0.491|3.787|2.006|-5.874|1.779|-0.355|0.571|0.43|-4.84|0|-1.212|2.414|-2.027|0.817|-1.477|3.76|0.843|-4.94|-3.851|2.77|4.121|0.206|3.343|-0.566|1.727|0|-0.501|1.971|0|-1.297|-1.56|-0.564|3.504|5.061|-3.622|0.82|0.299|-0.889|5.965|1.111|0|1.613|-5.703|-0.228|1.074|1.4|-0.618|3.852|-1.033|-3.377|-3.979|-0.221|2.026|1.369|-2.158|-1.754|0.146|-0.146|-0.437|-1.435|-1.135|-0.704|-3.27|-0.945|-2.5|0.662|1.206|0.134|0.337|0.678|1.166|-0.816|0.547|-0.544|-0.407|-3.718|0.723|1.062|0.4|-2.597|1.316|-1.299|1.516|2.917|1.936|0.208|-0.207|1.261|-0.279|-1.445|0.276|3.5|-1.616|-1.727|-1.093|-5.181|3.071|1.491|1.235|-4.393|0.993|-0.412|1.083|2.74|2.277|0.794|-0.962|-1.971|-0.427
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||-0.214|4.948|6.805|0.97|8.509|4.11|-0.905|0.181|-1.518|0|-8.347|0.576|-1.22|0.655|1.579|-2.275|1.736|5.035|-1.116|-2.429|-0.417|0.926|6.071|1.449|1.845|-5.739|0.877|-2.564|9.346|0|-0.926|-3.571|3.512|3.64|0.772|2.372|-0.978|3.756|-1.5|-5.482|2.519|-0.769|-9.879|0.174|7.263|-16.615|7.513|4.904|-0.868|2.128|4.059|0.557|0.372|-0.371|5.068|-2.657|5.4|-0.794|-2.703|-5.474|5.996|-0.385|-3.352|1.321|1.338|-6.607|-5.882|-3.722|1.311|11.314|-2.317|-0.178|-0.531|0.534|0.898|-5.433|-7.969|2.4|-2.799|5.065|-1.131|7.465|2.309|0.536|-0.885|0|-0.177|1.252|1.085|2.597|-1.101|-1.625|-1.071|0.901|-0.716|5.472|0.952|-2.052|5.098|-1.734|-1.143|-1.316|-1.481|-2.174|0.914|2.052|7.739|3.216|-0.31|-3.3|6.61|-1.985|1.27|-6.436|2.02|-6.427|1.927|-1.331|3.953|-6.985|13.333|2.128|7.184|0.229|2.941|2.657|16.62|12.342|-12.948|-8.794|-12.527|4.119|-2.673|-0.443|-5.451|-7.379|-2.37|-0.472|-2.304|0.93|5.392|0|0.99|-1.942|-0.483|-0.481|-2.347|-4.054|-0.893|4.186|0.939|-3.62|-2.643|2.252|3.738|3.382|1.97|4.639|-6.28|-3.271|-2.727|-2.222|-1.747|3.153|0|-2.203|6.075|-2.283|-15.769|-0.763|-1.873|8.537|0.82|0.826|2.11|-5.2|-0.398|-3.462|9.244|-0.833|6.667|0.446|-5.485|4.867|-0.877|-2.146|7.87|-8.475|0.426|0.427|2.183|-0.435|-0.433|1.316|7.547|-1.852|-2.703|-5.932|-0.422|4.867|-1.31|6.512|-10.042|-3.239|2.066|-0.82|12.442|-0.913|2.817|2.899|-0.481|-9.17|0|-3.376|-4.049|-2.372|6.303|23.958||1.695|2.609|-3.158|0.636|2.165|-0.645|8.14|1.176|1.432|-0.711|-0.706|5.198|-3.81|-3.226|-1.476|-0.9|-1.441|8.675|-3.263|6.584|-7.471|2.959|4.969|1.577|0.955|-3.086|-1.069|-5.347|4.217|4.075|-3.916|-2.924
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||-6.457|-2.952|1.099|-4.786|4.534|-0.052|-6.433|-0.097|-3.296|1.53|-8.964|-3.12|0.508|3.057|-3.782|-5.33|1.289|0.323|0.733|2.762|-0.167|2.308|0.429|4.111|3.134|-10.108|-8.143|-1.425|1.756|3.312|-3.132|-3.679|2.955|0.228|3.701|-2.533|1.008|-1.301|3.484|-4.535|-2.145|-2.383|1.54|-1.87|1.534|-1.155|2.063|0|1.8|8.11|-3.446|3.653|0.244|-0.647|0.487|3.794|0.508|1.288|-1.438|-2.395|1.254|1.701|-0.339|0.855|10.691|8.633|0.777|-1.53|0.771|0.934|-0.465|4.196|-1.484|-2.531|1.361|4.83|2.706|-0.337|-2.412|-3.492|0.212|6.674|-0.897|-2.832|-1.923|4.116|1.239|1.602|-1.243|-2.64|0.776|-2.592|1.535|10.68|6.186|-8.166|-3.318|-2.564|-0.444|1.236|-2.198|5.814|2.871|1.827|0.244|-3.986|2.156|19.286|-6.166|-2.228|2.83|-0.403|0.812|-1.203|5.204|-5.952|5|17.264|3.193|-0.668|-1.964|1.159|0.499|-7.68|6.897|-0.164|7.584|-10.143|-20.127|-19.959|-12.189|8.181|8.739|3.577|-4.255|-2.677|-0.901|-1.576|0.794|2.337|0.665|-4.167|-1.544|11.458|0.378|2.095|2.602|2.552|-1.878|-0.17|1.617|-0.115|-4.725|3.763|8.338|-1.28|-0.485|-0.842|0.484|0.182|-1.785|-2.832|-4.314|-1.202|3.041|1.486|1.039|2.123|2.169|0|-2.81|-0.117|-3.933|-1.657|-0.768|0.773|-1.844|3.386|6.675|10|1.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||5.387|-19.933|0.725|-2.463||||||2.746|-2.237|-1.299||||0||||27.357|||8.996||-7.581|-1.607|0.793|-1.689|-17.236||25.689|-5.315|1.51|4.179||-6.176|-5.164|-2.122|-5.024|0.591|-8.994|-5.394|1.103|3.685|-13.469||-1.302|-2.197|0.234|6.758|8.503|-5.64||0.614|-3.199|0.73|-7.1||2.011|0.478|0.338|-3.166|-3.277|0.215|-2.25|-5.66|-6.36|1.071|-0.444|0.897|-2.193|-2.355|-2.708|-3.808|4.002|-13.08|0.914|-1.696|-0.636|8.958|20.932|5.459|6.67|8.19|4.676|-7.947|9.196|-15.12|-15|4.545|-9.405|-17.012|14.888|2.33|-20.224|10.053|10.44|7.182|-3.614|9.376|23.066|-10.388||5.641|-5.797|-0.719|-22.433|-9.75|13.024|20.659|7.692|0.595|20.863|0|1.608|8.571|11.504|-17.034|12.007|24.082|3.158|0|-5|12.613|11|17.647|-34.615|20.93|-7.079|-13.503|5.523|9.503|8.431|-2.064|1.395|-4.444|14.213|22.741|21.591|2.524|5.102|16.667|5.528|-5.238|-1.685|5.743|-9.417|2.294|14.737|-5|-5.437|1.683|-3.704|-7.951|2.025|32.948|-11.735|10.734|-6.842|-6.404|3.571|-8.411|3.133|-7.778|-2.174|-2.128|-12.963|9.756|0.408|8.889|-1.316|2.242|6.19|3.96|8.602|13.415|1.235|0|6.579|-11.499|3.464|8.497|-2.548|6.803|-8.125|12.597|-13.354|5.806|27.049|-6.154|-5.489|6.628|4.032|6.483|3.053|-27.097|1.974|46.154|-16.129|-17.333|-12.259|-3.413|0.568|0.028|1.121|-5.946|-2.116|7.386|2.217|-5.911|3.385|-1.662|-0.552|-1.63|8.235|-8.203|-1.494|11.243|0|-8.401|-2.895|-4.762|3.906|-1.538|-2.5|-0.99|3.59|0.515|-3|0|-6.103|6.5|-3.382|0.976|7.895|-9.52|-2.785|0.469|-32.602|2.903|3.333|1.868|7.482|3.788|-2.941|-2.857|-2.609|12.305|-32.275
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||-10.965|-12.258|8.003|3.598|10.772|5.277|-35.044|3.916|4.004|0.231|-0.891|-6.577|1.167|14.296|9.106|-14.173|-22.317|-1.634|-7.099|1.711|-1.237|10.979|-5.204|12.269|10.075|5.902|0.513|-15.477|-1.985|3.22|-1.252|-7.569|-17.969|-11.046|4.694|8.088|0.074|1.191|-1.612|-5.208|-3.808|6.7|-0.848|0.355|7.963|1.162|-9.34|-7.231|-0.583|3.416|3.037|2.693|-0.913|11.862|-1.775|-5.401|18.924|0.964|-0.61|-5.124|23.975|3.171|-3.666|-5.029|-3.093|-3|16.034|-7.961|-6.022|5.792|1.569|8.051|1.505|13.692|0.491|-6.221|14.815|-11.475|-4.045|21.918|9.281|0.602|-8.54|15.605|-5.136|1.846|1.881|-0.313|17.647|-5.226|18.595|-3.968|3.279|-11.913|26.484|-8.75|3.896|7.442|2.871|-5.856|34.545|6.109|4.362|-2.295|8.541|5.243|2.692|-3.704|1.504|-1.481|6.719|7.66|-0.424|38.173|0|0|-4.474|2.759|10.969|-8.411|-4.677|-1.101|8.612|2.703|10|10.448|5.016|-4.776|-10.667|8.069|-18.545|-0.93|-12.245|-2.97|-5.607|1.422|7.873|5.161|-2.105|0.849|6.081|11|3.896|-4.229|1.259|7.588|-6.582|4.222|6.761|0.282|1.433|-3.056|3.152|4.179|-2.616|6.832|1.577|-3.354|-4.094|-10|4.11|5.797|0.583|-4.722|-8.397|5.362|1.084|9.172|-0.588|-0.585|4.268|6.494|-4.348|-3.012|7.443|7.666|4.364|3.774|-5.357|-5.085|5.357|14.053|-3.725|-6.25|0.741|3.053|2.344|-7.581|-1.071|12|8.932|7.494|-5.111|-9.091|-6.604|-0.376|-2.92|-4.196|-3.051|5.357|-5.085|12.595|-12.081|-0.667|0|-3.226|5.085|10.902|-2.92|-0.364|8.268|4.312|1.458|28|4.457|0.279|-7.013|-7.005|-1.193|5.276|7.278|-1.33|1.348|12.766|-0.604|-0.898|-2.624|2.695|-2.339|0.588|0|1.493|0.299|-1.765|-4.225|0|31.481|-5.594|-12|3.175|5|0|14.068|0.766|4.4|-4.943|2.335|-4.815|4.247|1.569|5.372
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||-3.256|-2.273|-2.222|-2.457|-0.288|4.676|2.315|1.25|0.946|0.795|-7.09|-6.103|0|4.949|-2.691|-3.288|3.841|10.016|-7.525|1.767|4.946|-1.672|2.016|0.311|-2.28|20.513|5.405|-2.264|-2.574|0.741|-7.057|2.65|-2.414|-2.027|0.509|0|1.203|3.929|2.19|-5.517|-3.01|-1.806|4.103|-2.5|-4.61|2.276|-1.125|-3.115|3.883|-4.037|-4.024|1.513|-1.637|0.448|7.212|1.463|4.949|0.515|-1.686|0.679|1.903|0.697|-2.547|-8.54|5.229|4.259|-2.003|7.734|5.703|-5.903|0.721|1.648|3.605|0.381|-2.778|1.887|2.317|-6.498|-0.894|-4.117|-1.186|-0.506|-1.495|0.333|0.503|4.553|-1.552|-1.695|13.027|3.366|-0.98|-3.955|-0.375|1.524|0.768|-3.519|8|-1.961|8.051|0|-11.445|8.998|1.033|0|3.198|-8.932|0.98|6.695|3.24|-5.317|1.033|-4.158|4.339|1.681|-0.626|-12.271|26.682|1.412|6.463|-3.107|4.569|-1.5|2.564|-3.941|12.653|-14.19|15.766|-11.512|-13.136|-2.075|-9.568|-3.091|-3.678|4.963|-4.895|5.926|4.449|3.815|4.622|0.634|18.844|-1.728|0.746|4.579|-1.537|-0.51|-4.526|-0.243|8.65|-2.769|-3.226|2.911|-3.784|4.466|7.863|1.12|-5.802|0.53|6.313|0.795|-4.762|1.094|3.864|-8.333|4.009|1.54|6.816|6.11|-0.988|8.725|-3.747|-1.149|0.128|3.714|0.133|-2.713|8.101|3.17|-0.573|-9.468|0.26|-1.284|2.635|-0.394|6.723|-6.053|-1.042|1.053|-6.748|1.117|1.511|0.126|-1.978|-3.114|-0.358|-0.828|-0.118|-7.541|-0.218|0|-4.777|-1.735|-9.885|1.163|-0.463|0.232|-2.045|12.36|-1.111|0|-16.102|4.194|2.257|-1.774|-1.528|3.386|-0.449|1.598|-0.228|2.331|3.874|-2.364|2.174|-0.481|0.726|-1.9|-1.405|1.425|2.433|2.75|-3.614|4.271|-1.97|5.95|0.314|3.579|-0.432|-3.138|-0.417|0.629|4.835|6.933|-7.374|0.962|3.116|-2.351|3.73|0.144|4.819|-1.19|-1.611
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||-2.954|-2.469|0|2.316|-0.628|2.575|-1.688|1.066|3.761|5.361|-6.739|4.072|0.913|1.86|2.381|-0.238|-2.546|-5.882|1.774|-1.957|-6.314|-0.203|0.82|2.306|6|4.167|-5.263|-5.979|2.537|4.878|-7.959|-1.01|-1.198|0.2|0.604|1.016|0|1.863|4.545|-4.938|0.83|-0.207|2.766|1.293|0.87|5.023|4.038|-6.858|-6.996|2.966|-0.211|0.212|2.386|-1.706|6.591|-0.901|0|-5.532|2.845|-7.677|1.02|-2.97|1.406|1.426|0|29.211|-1.35|-4.653|1|5.263|8.571|2.459|5.043|-3.901|2.545|1.227|5.844|5.048|-5.052|-1.026|-3.106|-0.124|0.499|2.821|-0.637|1.03|-2.753|20.331|-1.92|-2.59|2.206|2.256|-0.746|2.603|9.748|-1.327|7.679|5.066|11.042|0.946|3.145|-2.947|1.064|2.397|1.661|6.864|-0.588|13.032|-11.529|1.19|-0.238|-2.771|0.464|-3.902|3.222|-8.814|0.316|-1.452|4.783|-4.465|-0.414|4.09|-0.748|-1.266|15.188|12.049|39.639|-40.057|-18.9|-6.401|-12.821|2.157|1.964|-2.824|-2.239|-3.874|0.288|-2.319|2.374|4.042|2.769|9.89|-4.211|4.484|0.169|0.855|-1.846|-1.893|-4.104|4.366|4.655|2.383|-5.426|-4.237|12.399|5.698|5.405|0.604|-0.7|-3.939|-8.924|-0.087|2.509|-5.102|-1.754|-1.966|-2.709|2.282|0.327|-4.453|5.785|-5.91|-5.022|3.123|0.076|-3.529|0.741|4.167|1.25|-7.514|4.848|-2.004|7.075|1.862|-2.985|1.434|5.907|6.278|-5.428|3.785|4.412|6.25|-0.967|-2.268|-14.815|6.885|-6.667|-4.671|-1.583|14.397|5.936|-12.957|-8.509|-3.509|-10.882|-5.664|-0.118|-1.509|1.353|3.659|1.235|-34.466|-1.041|-0.557|-1.567|1.673|0.16|-1.183|3.51|-0.082|-1.684|-0.24|-1.186|11.062|-0.088|-1.554|-5.16|6.359|8.609|1.052|-1.134|-2.668|-2.946|0.179|-8.285|11.121|-1.614|-5.508|-6.867|1.685|-0.796|-0.79|-0.158|3.048|2.499|0.042|-0.662|1.342|-11.605|-9.069|-1.886
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||-4.965|-6|1.81|-0.674|11.25|4.822|0.739|1.501|-7.164|-0.741|0|-4.706|-2.968|4.038|2.184|11.351|1.093|-3.987|1.168|-1.05|3.03|4.054|0|-2.203|4.608|-4.72|-1.086|-3.862|3.233|-7.431|-9.07|-3.712|2.461|-4.283|-0.214|-2.5|3.672|1.535|0.22|-6.571|-1.016|-2.381|1.408|0.202|-2.935|-0.777|-0.962|-5.109|-3.86|-10.658|-4.06|3.261|-2.424|2.644|2.389|-0.159|2.11|4.584|-5.153|-0.799|5.743|4.965|-7.084|4.655|-2.027|-0.504|1.019|9.276|-0.737|-0.912|-3.009|-1.051|6.729|2.49|-3.333|-6.412|11.175|-1.143|-2.778|1.695|-0.748|8.3|-6.616|2.519|-1.527|3.968|-3.077|-3.166|13.531|3.956|13.466|-1.474|4.681|-2.8|9.529|-5.876|-0.513|1.351|9.318|-2.762|-6.218|3.763|-0.215|3.556|3.448|-4.605|-0.87|8.876|0.956|-4.778|2.328|-1.941|-5.297|14.764|8.043|-6.75|4.302|-3.643|9.945|-7.653|-2.73|-3.008|-8.581|3.295|9.863|-0.249|11.373|-12.5|-15.226|-6.313|-9.978|0.655|0|6.512|-0.232|1.174|-4.698|-4.283|1.965|2.461|10.644|-1.222|-0.969|0.978|6.621|0|1.913|0.32|0.214|1.739|2.679|2.752|-3.111|1.466|-3.482|4.077|-2.215|2.034|-1.667|-3.017|5.335|2.561|-0.694|3.966|1.711|0|-0.122|2.375|-3.382|-2.012|-2.985|5.448|-3.165|1.306|2.683|3.275|4.474|8.571|-1.2|-2.478|13.961|3.659|-1.363|-0.637|-3.014|-2.926|5.794|-31.892|0.708|1.492|0.556|0.727|-3.405|1.648|-3.088|4.975|-2.772|-4.515|-2.775|5.482|-1.572|-1.851|-4.093|1.4|1.215|-5.455|-1.229|-3.818|-1.698|2.661|-2.242|1.088|-0.451|0.362|7.707|1.285|-1.172|0.589|-3.69|-1.215|2.197|-0.286|1.744|1.176|3.501|-1.745|-0.595|2.437|2.818|1.861|-1.929|-5.517|-3.333|8.415|-1.924|-2.034|4.402|-3.111|-0.846|0.1|-10.036|-0.357|-4.274|2.632|6.047|-4.338|2.626|-3.63|2.365|-2.951|-0.109
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||-3.488|-6.522|2.793|1.705|4.762|5.528|2.71|0.649|0|-4.938|-10|-4.255|6.215|11.041|3.506|-8.333|-3.448|-10.309|-3.77|-2.136|-4.63|6.404|1.5|0|6.383|-16.814|-8.502|-11.786|-3.448|3.571|-6.292|0.946|-5.732|0.641|-2.5|4.575|8.511|2.92|4.58|-2.239|0.601|-1.187|-5.07|-6.579|-0.783|0.789|0.997|-3.526|8.333|-11.111|1.25|1.266|2.597|-2.532|-4.242|-5.172|12.987|2.394|-3.59|2.632|8.571|-0.427|4.148|0|0|-1.46|-0.725|-1.429|-9.677|-6.514|4.937|3.947|-1.042|4.348|-0.541|5.714|-2.778|-1.37|-2.926|-9.615|1.711|1.995|-0.249|-7.586|3.571|6.061|-2.463|4.103|-3.226|-0.494|2.532|5.333|5.634|-6.824|7.324|-5.333|4.895|2.143|4.478|-6.944|3.152|-3.056|7.463|-2.475|2.232|-4.681|6.495|8.525|-0.813|-2.07|19.847|-6.429|3.704|-3.571|5.66|0.569|-5.045|-5.932|8.059|3.019|-3.811|-3.333|5.556|3.25|-2.243|0.943|12.766|-4.082|-9.259|16.757|-8.777|-7.818|16.034|-5.2|6.952|1.63|9.394|8.516|1.44|13.353|-3.438|10.095|-6.074|-4.93|9.063|7.603|1.681|-9.16|-0.304|2.656|0.156|-3.91|6.913|7.241|-4.132|5.401|7.895|1.333|-4.891|-0.898|4.699|0.188|-1.848|-4.248|-2.586|2.655|11.881|2.642|0|-3.529|-1.734|-2.075|0|0|0|1.727|-4.404|18.478|-1.075|9.412|8.974|0|-2.5|-0.249|-3.373|-6.742|-1.111|-2.386|0.217|2.222|23.288|-3.183|1.892|2.21|-9.5|-6.977|-2.273|-2.655|2.727|-5.376|-5.102|-4.854|-11.966|3.54|0.893|5.66|17.778|-4.255|-2.083|-1.031|0|-7.619|-5.405|3.738|15.054|-4.124|1.253|-4.2|-6.542|15.054|1.087|-1.075|||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.455||||||||||-2.655|38.65|||||||||||||||||||||-38.258||||||||||||||||||||||||||||||||||||||||||||||||-2.403|-14.127||||||||1.777|-5.061|||||-4.118||||1.796|3.406||||-17.391|||||||||||||||||||||||||||39.643||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||-0.347|-3.996|-0.111|-5.252|4.158|6.279|-2.825|4.734|-91.78|2.187|-5.805|-2.909|7.422|-3.03|-12.583|0.332|-3.834|-1.727|-0.469|2.894|-4.308|1.246|-0.311|3.704|13.736|-6.826|-1.014|-0.671|0.676|-1.987|-3.205|-3.106|1.577|3.257|5.498|4.301|5.682|6.883|8.215|-3.079|-3.186|-1.717|11.864|-1.448|-0.992|2.951|0.114|0.457|-0.455|-1.566|-2.402|-1.505|4.848|-2.205|2.486|2.787|0.702|-1.498|-3.663|1.808|-2.533|1.226|-1.211|-1.518|0.545|3.034|-3.784|8.696|1.069|-0.825|-0.352|-0.467|-2.171|3.062|-2.638|-2.57|-2.928|3.829|2.069|-1.136|0.686|4.421|-2.674|-0.578|-0.575|4.067|0.36|0.726|13.133|-5.311|1.312|14.932|4.409|12.589|6.215|-6.678|0.708|-10.032|10.758|3.656|-4.035|-3.061|0.858|-5.049|3.193|6.822|2.957|0.933|-4.286|-5.565|4.218|-4.69|-1.485|-4.867|2.412|-7.715|3.852|5.186|0|-4.637|-8.487|7.121|-1.786|-10.993|19.841|0.318|7.35|-4.255|-22.658|-0.378|-21.329|-0.198|1.202|1.32|-3.051|-0.781|4.811|1.983|-0.931|1.789|4.396|3.763|3.42|1.923|-3.256|-5.077|4.861|1.053|-0.581|1.415|2.046|-2.35|-2.071|-2.029|6.996|-0.361|-0.597|3.717|5.906|-1.931|-4.545|3.038|-5.048|-0.952|0.719|1.214|0.122|-2.372|3.182|-0.97|-1.902|0.96|-5.341|0|0.342|-0.567|2.917|3.378|2.094|-3.677|0.597|-5.096|-3.074|-0.328|3.277|-3.595|-0.757|-0.323|3.919|3.958|0.468|1.303|-3.872|-1.348|-4.915|7.958|-7.668|-3.096|1.679|7.928|-4.644|-2.526|-6.312|-2.5|-0.952|-0.19|2.935|5.252|-5.361|1.786|-4.906|-0.188|-1.484|3.854|-0.765|0|-1.321|-0.188|-2.569|0.184|0.741|2.079|-3.467|-0.544|1.473|5.848|-2.471|0.96|1.165|-6.872|7.379|-4.275|-1.645|2.052|-4.965|0.894|4.682|-4.301|-5.263|0.17|0.341|-9.707|6.656|1.332|0.376|1.013|-1.456|-1.516|-0.57|0|-3.612
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||-4.901|-2.581|2.108|-4.408|6.577|-1.325|0.936|3.458|3.286|-3.047|-5.249|2.282|-2.742|3.096|-5.711|-4.831|-2.128|0.475|1.446|0.728|-1.08|-1.885|4.815|3.053|9.318|-9.673|-4.096|0.484|0.365|0.488|-9|-4.255|-3.292|-1.32|-1.5|3.627|6.748|-1.739|2.222|-0.222|-3.219|3.556|-1.854|2.23|-2.074|1.44|-6.231|-3.119|-3.307|4.898|-2.196|2.875|1.037|-1.633|2.725|8.286|3.162|4.274|-1.681|1.958|0|2.125|1.523|-2.354|-3.469|2.829|-2.048|-0.24|0.605|-1.548|-0.119|-0.119|3.695|-2.871|6.633|-6.332|2.073|4.459|3.974|0.533|0.133|-1.055|-2.696|-0.128|2.228|9.312|2.496|1.642|1.824|-0.303|-1.786|1.973|11.506|12.571|3.346|-11.498|-3.853|-1.809|0.662|-1.629|-0.968|0|3.333|-4.306|-5.856|-2.632|5.882|14.742|-9.047|0.814|0.491|-1.61|-3.571|-9.677|12.461|-3.206|2.826|6.167|6.952|-6.811|0|0.166|6.184|-7.365|21.713|4.149|8.193|-36.809|-9.615|20.185|-21.333|-4.403|0|3.23|-4.566|6.182|7.422|-0.775|0.913|1.995|0.267|13.293|3.925|1.92|18.596|0|-1.679|0.563|-2.202|1.679|-1.832|-2.847|-9.208|-12.199|6.657|1.536|-1.364|-0.752|0.91|1.385|-0.915|10.998|4.233|-3.242|-4.56|-8.631|6.498|-5.255|-4.173|-1.975|-3.668|4.102|0|1.58|0.87|0.291|6.009|5.186|-2.063|-3.226|4.16|12.613|9.252|1.6|4.932|-8.012|-4.954|1.113|-0.919|8.151|5.01|1.483|-7.087|-3.422|-10.239|-5.178|-1.12|-5.732|-1.778|4.651|1.896|-3.945|-35.392|0.394|-0.587|-2.107|3.366|-2.885|-3.166|5.501|-1.927|-1.705|-2.222|1.695|-0.562|-1.294|6.706|-2.5|-2.622|0.188|0.947|0|-0.565|0.759|1.152|-0.192|1.953|5.242|8.111|3.448|0.578|-1.705|0.228|-1.459|-5.213|0|2.063|-6.116|-2.679|-3.077|-0.952|0.768|7.091|0.309|2.105|-0.471|0.052|0.952|1.07|-1.319|-1.661
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||0|0.489|0.054|-0.109|0.218|-0.163|0|0.218|0.768|0.607|0|0.11|-2.215|1.092|0.439|-0.924|-1.022|18.862|33.333|-2.978|3.333|-1.846|-2.773|-6.054|4.067|-1.182|0.874|-1.488|3.99|-13.399|14.447|-2.21|0.079|0.238|1.04|4.254|-1.802|0.909|-2.341|-2.976|3.653|-2.454|3.61|-28.797|0.884|2.414|-2.3|-0.059|-0.586|4.085|-3.529|2.102|4.323|5.347|0.265|6.559|1.576|-2.172|-8.818|1.822|1.923|-1.438|6.844|0.845|-0.976|6.222|-0.442|0.444|6.635|-1.171|-0.543|1.338|-6.955|15.372|-1.661|5.614|-9.739|-3.954|-5.328|7.011|1.012|-4.39|2.517|-4.026|-0.437|-1.081|-3.075|1.417|-2.353|-0.207|-7.239|-4.468|6.173|-5.409|-1.034|-5.517|-0.515|12.331|10.426|0.284|4.925|-2.403|12.449|11.813|14.996|-4.39|4.547|-18.315|-12.425|-7.521|-17.943|-0.512|-8.433|-0.877|-1.173|-0.558|8.95|-1.523|-0.541|-0.752|7.568|0|-0.631|2.29|-2.07|1.518|2.759|5.841|-2.235|-5.789|-0.292|-4.722|-5.413|4.964|0.055|2.373|0.568|-3.35|-3.803|-5.539|4.702|0.737|-3.455|0.408|-2.681|-0.69|-1.553|1.578|0.595|-3.077|0.678|4.291|-1.736|4.836|3.11|-2.763|-1.287|4.857|0.162|-2.116|1.668|-3.977|5.562|3.499|16.273|-4.988|5.318|0.728|-1.241|3.938|0.136|0.616|-8.625|-2.021|-6.095|-3.281|0.279|-4.83|4.377|6.553|-1.282|4|-5.118|2.839|-9.135|1.141|-0.163|-7.619|-0.548|1.16|-2.699|-2.301|4.824|0.862|-0.854|7.742|0.49|7.927|-1.046|-0.921|-1.251|2.267|0.175|-1.548|-0.909|0.342|-3.626|-1.568|-0.431|4.092|-1.218|-1.794|-4.418|5.482|-13.555|1.151|4.666|-4.641|-5|3.872|1.925|3.9|-2.913|0.097|-0.387|-0.386|1.866|0.593|1.913|-6.055|-6.79
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||-1.305|-1.57|0.864|-7.152|1.355|6.187|-6.523|3.768|-1.58|-4.211|-1.042|-4.12|-2.732|6.74|2.593|3.014|-4.45|2.071|1.423|-2.895|-2.376|3.455|-6.811|11.572|-0.686|-3.317|-2.742|-9.357|1.937|4.193|-0.923|-3.418|-2.038|-8.522|5.626|0.424|-1.393|2.134|-3.699|-7.125|1.682|1.178|10.725|-10.853|11.85|3.13|-6.022|-3.774|10.912|3.241|-1.52|-0.604|0|3.925|6.167|-0.662|3.072|-0.846|0|4.787|2.545|-2.135|-2.768|-5.71|1.658|1.515|-0.835|-3.852|-0.638|5.556|-2.941|3.729|7.468|3.977|-0.938|-3.617|2.407|4.449|-8.496|1.436|-4.131|3.381|-3.932|1.211|-6.774|-0.482|-0.479|-1.417|10.243|-2.041|2.618|1.776|5.037|1.515|8.642|-7.955|10|-1.031|6.36|-1.512|-3.34|12.178|1.667|-4.977|15.707|4.715|0.551|0.332|-3.419|-0.952|16.236|0.744|6.045|1.602|4.172|-8.056|3.851|7.112|8.32|-6.349|-4.938|8.644|-2.329|-0.435|7.309|-5.994|11.22|-3.15|-22.561|-6.071|-7.717|-1.458|-1.031|-1.423|-3.292|-2.163|0.241|2.217|-2.638|0.24|1.711|7.405|-1.957|2.751|-5.12|0.403|5.757|2.514|1.217|-1.094|6.901|-3.39|-2.426|1.91|-0.78|0|-2.181|-0.326|1.883|-4.038|0.749|0.755|-13.767|0.467|0.234|-0.466|1.659|1.932|2.222|-1.22|-4.206|-1.155|-0.23|-1.364|5.516|0.24|2.716|1.759|2.051|-1.813|12.713|-1.564|1.359|6.002|3.736|-2.311|1.985|-1.104|1.242|6.481|-1.563|2.4|-6.948|6.473|-11.669|8.071|-1.856|-8.804|0.911|6.295|-9.628|0.44|-4.008|0.53|2.389|-1.286|7.737|-5.148|2.125|3.592|-3.034|1.714|-1.685|0.338|0.795|4.513|-2.32|-2.818|-4.108|-2.323|5.222|-3.846|-0.426|2.508|1.889|3.806|4.584|3.625|-4.192|-0.595|2.689|-0.244|-2.031|3.461|-3.69|-0.826|6.81|-2.819|-5.991|4.452|1.341|-1.561|7.138|3.667|0|-0.99|2.365|1.024|1.384|-2.2|-3.431
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||-3.195|-0.318|1.127|0.648|5.832|8.364|-0.37|3.053|3.968|2.857|-2.97|-10.777|8.222|-3.86|0.741|-5.263|-5.941|0.498|-1.951|-2.997|-1.553|2.875|-3.096|4.531|1.311|-3.785|-5.795|3.858|-0.154|4.173|-4.006|5.016|-11.461|-3.19|2.27|1.003|0|3.407|0.148|-3.989|5.247|0.603|3.594|0.156|-0.93|6.173|9.066|-11.867|-6.231|-2.319|3.604|5.38|8.591|1.394|5.128|1.487|4.264|8.632|-4.618|3.534|3.664|-3.534|5.252|0.219|-5.394|0.208|1.691|0.638|-0.424|3.282|-1.082|1.316|-2.564|-1.474|-3.061|4.478|9.324|2.143|-6.25|-3.656|1.974|-0.87|-6.314|0.821|1.247|6.889|5.882|-2.523|7.921|1.61|0|1.636|-3.168|-4.717|5.473|-0.741|12.876|-2.181|-0.865|3.468|0.574|-4.624|||-2.612|-1.034|3.533|7.48||||||||-0.401|-2.623|-0.94||30.331||||||-12.152|26.918|-13.187|-21.622|||3.484||3.416|-10.257||||||||-1.449|15.334||||||-0.805|-2.052||||||0.877|-1.724|4.731|-1.582|-4.96|4.482|6.117|1.418|||-1.003|3.102||-1.301||3.58|-3.592|7.533|||5.567||-1.2||-3.448|||||0.034|6.738||9.507|6.538|||-17.901||||||||-9.115||0.515|0.142|0.026|0.702|1.224|4.074|||0.794|3.655||-8.274|||||||||-1.55|0|3.753|0.947|-1.859|1.346|2.201|6.442|9.105|-4.427|-1.799|-4.85|3.545|1.347|1.829|-2.671|-4.668|-0.563|2.746|4.374|-1.785|3.1|-3.571|8.199||||-9.549|-6.797
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||-4.242|-1.994|5.036|-0.576|-1.182|1.466|-2.807|-0.258|-2.355|-0.999|-5.656|-4.429|-1.479|5.915|3.654|-2.764|-2.352|2.368|-1.859|10.531|5.654|4.391|2.816|2.284|4.083|-8.032|-5.608|-2.536|2.556|1.826|-2.406|-1.493|0.886|-0.616|3.461|4.871|-2.287|1.66|1.639|-3.4|-4.237|-2.267|-6.061|0.66|2.579|3.91|6.754|-1.479|0.464|1.94|-0.984|2.35|3.014|-4.121|1.005|1.753|1.482|0.297|-5.877|-2.056|-0.771|4.748|-1.864|-4.791|2.315|-0.542|-2.38|-2.868|1.875|6.404|2.23|-2.362|-1.009|2.829|-1.165|0.421|3.487|-1.526|7.594|0.671|2.326|4.242|-3.2|-3.649|-4.514|0.692|-1.22|2.297|-0.15|-2.242|5.123|3.885|7.005|10.789|9.16|-8.679|-4.043|-2.069|4.38|-19.553|-2.042|1.28|5.342|0.156|-0.362|-3.833|4.309|0.68|-1.595|-0.664|4.04|-0.948|3.039|-2.176|2.503|-9.99|15.498|9.95|1.901|-6.572|-0.295|8.59|-4.936|9.327|8.611|8.991|12.711|-18.537|-36.535|-8.224|-8.597|-3.173|3.118|0.231|-5.539|1.442|4.602|-1.86|-0.491|0.915|-2.163|6.134|1.854|-0.919|-1.262|-5.054|2.534|3.868|3.38|0.455|8.005|-5.013|-2.647|0.249|4.506|2.441|3.969|2.024|-4.453|-0.448|-7.613|1.983|-0.504|5.679|4.837|0.608|-0.047|-0.697|6.059|-1.504|-2.276|2.678|-3.205|-2.302|-2.03|0.91|-4.933|1.582|-1.087|-0.819|7.212|-2.038|2.459|3.755|1.914|-1.878|-4.286|8.826|-0.944|6.734|8.641|1.758|3.771|-9.918|-11.192|3.945|-2.226|-7.29|-0.229|7.052|-14.668|3.414|-5.474|-1.805|-5.101|1.98|6.755|-4.056|-2.064|4.603|-7.043|-2.761|5.846|8.133|-0.628|-1.85|3.62|-3.015|-1.865|-2.452|3.436|-1.292|-7.506|0.904|10.308|1.777|0.982|3.952|-0.967|3.036|-0.316|-0.315|-1.856|0.177|-10.286|-0.514|5.327|-6.316|-3.499|5.142|-1.366|-1.612|8.905|4.82|5.161|1.782|-0.837|8.312|2.69|-11.126|-1.001
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||-2.947|-9.045|5.851|4.93|-3.414|9.44|-4.686|1.233|-3.303|-0.999|-7.089|-5.427|-6.072|-0.522|-19.411|2.463|-1.456|1.042|-2.101|-2.173|3.526|6.472|-0.834|11.206|7.852|-24.783|-4.002|-1.694|-5.621|-0.768|-4.543|-5.712|-2.733|-1.151|-3.915|0.256|0.471|9.84|-1.347|0.514|0.328|0|-2.456|-0.511|1.746|4.874|-6.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||2.759|-6.353|0.108|2.401|9.42|13.192|-0.948|4.752|6.697|0.762|-2.816|-7.632|-1.913|5.526|3.94|-6.635|-0.479|-17.87|-12.77|-1.829|10.18|4.72|0.755|-15.922|28.072|13.118|6.225|-11.158|9.584|2.566|-8.62|-5.846|-6.047|-7.536|-3.468|-0.13|-5.975|0.147|-7.065|-10.119|6.13|22.113|-1.799|8.699|3.794|15.922|-13.096|-4.903|2.041|-2.028|-11.998|3.436|10.014|0.482|0.028|-6.57|-1.872|2.07|-7.848|-7.841|8.403|5.38|1.198|-1.006|-6.913|2.409|8.712|-7.284|-8.273|-8.714|0.668|-1.684|-6.13|12.489|-9.498|-11.589|8.346|-9.277|-18.329|-7.996|-5.061|8.73|-11.682|11.866|-7|26.507|-0.854|7.895|7.801|1.805|2.214|-1.526|6.009|5.959|10.063|-4.217|-7.924|6.318|2.239|6.416|-7.149|3.433|0.531|-6.996|-10.133|0.371|-5.804|12.157|2.245|-16.644|-11.217|-0.178|15.301|-1.281|-0.537|0.743|9.874|14.153|2.609|-10.156|1.426|-2.322|-3.51|8.862|20.235|3.125|18.236|4.875|-13.607|-5.894|-32.371|14.118|20.283|9.391|6.954|-14.326|9.813|16.024|9.499|1.745|-0.534|-0.133|0.134|-0.663|-4.557|9.722|-10|6.809|14.351|19.091|1.103|0.741|9.312|12.785|-2.558|3.452|0.695|10.641|-11.665|-2.967|-0.329|0.33|4.718|-5.234|16.223|0.254|4.377|-17.234|-0.978|1.21|-13.429|0.962|7.549|78.085|-0.184|-0.366|19.214|-30.501|17.26|-22.802|10.554|14.522|5.699|1.873|1.714|18.994|3.714|6.884|5.964|-5.486|12.962|2.149|4.364|6.452|-12.429|4.24|-3.905|-0.338|-4.162|7.558|-12.823|8.586|-13.311|18.888|-3.924|3.614|3.993|-0.988|-1.149|-3.867|13.622|14.604|1.46|-0.218|4.649|-0.455|-3.443|9.639|3.148|-2.267|0.407|5.579|-4.898|0.082|-7.97|4.15|2.653|4.538|-3.015|-1.84|3.563|-7.154|10.45|-1.341|-9.278|-4.848|10.915|-9.971|-12.956|-14.516|-0.8|-4.967|3.842|3.261|-4.91|-0.769|-4.177|1.496|-4.296|0|17.039
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||-6.195|-8.223|0.819|-3.98|6.993|4.391|0.22|4.724|3.58|-4.119|-5.309|-9.064|3.889|6.311|-1.289|-1.481|-8.252|-2.6|-1.628|-1.149|-0.911|1.152|-7.066|0.43|6.407|-6.624|1.299|-3.95|1.263|2.814|-5.521|-2.59|-5.104|-3.643|3.195|4.519|-1.547|9.534|-0.211|-8.333|5.521|7.473|5.568|-1.822|2.093|7.5|0.705|-6.761|-2.294|-0.229|-2.018|4.206|-3.604|4.717|2.913|-1.905|1.942|5.533|5.857|5.492|4.922|-0.597|-3.789|-3.437|0|-7.865|-1.41|1.951|2.204|10.173|-1.593|-1.125|11.683|1.921|-4.64|1.613|1.003|7.838|-5.732|9.79|3.026|2.663|-1.744|-0.434|1.468|3.969|-0.758|0.763|4.466|1.621|-1.752|-3.681|0.462|1.565|10.172|-9.375|5.785|-0.493|3.051|3.509|-7.468|-0.485|-0.96|-3.846|7.973|-5.346|4.778|15.84|-5.755|-0.537|6.476|5.105|4.389|-1.543|1.356|-10.038|8.665|6.284|6.705|-4.102|-4.246|5.251|-2.717|-5.447|17.512|5.612|-0.759|-13.282|-20.92|-1.538|-12.556|-6.303|-1.381|-0.822|-2.926|-3.59|-0.256|-2.978|5.085|7.123|-0.417|5.117|1.333|1.504|-2.493|0.59|8.828|1.631|-1.92|1.626|0.82|-0.164|-1.292|0.324|4.223|0.169|3.141|-1.036|-3.5|1.695|-1.173|1.877|-2.17|-3.698|0.647|-0.323|0.813|-0.806|5.983|-5.949|-2.66|-0.776|-5.848|2.242|-1.618|0.89|-1.606|4.183|-1.645|-3.046|1.1|-1.159|0.583|-0.146|-0.435|2.45|-0.074|-2.319|2.374|3.374|0.308|0.077|4.17|-1.579|-3.87|-2.007|-3.584|-0.782|2.255|4.642|-4.783|-0.648|-5.252|-1.611|0.812|0.271|1.866|0.486|5.882|6.918|-1.395|4.623|0|2.07|0.166|2.203|-4.992|-0.161|-1.582|-1.25|-1.84|-0.458|-0.152|2.5|2.4|-0.794|3.704|1.25|1.266|-0.253|1.106|-4.082|2.51|0.844|0.424|-4.685|2.314|-0.657|-5.214|1.341|-5.019|0.983|0.916|1.393|2.377|3.868|0|-0.573|-1.452|-4.981|-0.534
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||-0.456|-3.626|-0.655|2.004|6.272|3.326|-5.017|0.938|-4.372|2.411|-6.845|-6.593|-1.185|-1.936|1.773|-3.517|-3.22|0.369|6.281|-2.581|-1.507|1.53|-2.243|1.134|7.52|-6.107|-4.727|-5.66|1.745|-5.289|-0.82|-0.974|0.163|0.985|0.164|10.848|0|0.183|-3.097|-1.396|-2.135|2.9|1.789|-0.71|3.398|2.158|1.331|-4.45|-0.542|-1.687|-4.818|0.51|6.323|-2.553|0.888|3.779|-1.81|0.729|-4.609|1.232|2.62|-1.512|0.988|-2.368|-2.647|-1.679|0.676|-2.231|0.332|4.145|-0.601|-3.078|8.582|1.281|-1.086|0|5.238|-5.998|-1.15|0.534|-2.6|1.585|-7.341|0.327|0.992|-1.626|0.82|12.029|0.74|0.652|-1.918|5.086|-3.16|2.672|8.94|-7.854|-3.956|-1.272|0.548|6.208|-3.464|-1.567|5.442|-2.186|2.534|0.49|5.694|-2.424|-0.802|0.201|1.22|2.075|4.216|-5.804|5.252|-0.639|3.187|13.949|8.92|-2.862|-3.528|1.138|8.045|5.542|8.997|4.5|9.004|-10.836|-20.457|-3.046|-7.712|5.8|1.169|-2.379|-4.519|0.7|0.942|-0.469|-1.841|0.462|-4.736|4.971|1.885|-0.235|-0.7|-2.281|3.298|-0.933|-0.465|-1.261|0.345|-3.872|-2.165|-3.246|-2.551|2.618|7.545|3.86|-2.397|-1.351|-1.333|0.897|-3.568|2.097|-3.514|-0.635|-0.631|0.848|-1.771|4.803|-2.449|6.222|1.493|-1.693|-1.556|0.223|-2.919|2.55|1.303|-2.025|0.531|0.893|7.357|0.856|3.337|-8.564|-0.838|3.906|-5.134|8.738|3.129|0.377|7.801|-4.104|-6.326|7.339|-5.573|-6.824|0.741|-0.917|-0.909|0.973|-6.441|-4.908|-1.658|-0.813||-1.933|2.663|2.217|10.144|-8.66|||||||||||-0.818|-1.411|5.532|1.952|0.217|-1.499|-0.214|3.311|-0.22|-3.404|6.818|0.686|2.582|7.035|4.407|-5.409|-0.739|-2.404|2.97||5.208|5.205|1.389|1.124|-2.738|||1.576|1.356
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||1.093|19.511|-8.166|-1.712|3.219|14.062|3.38|14.225|-4.812|9.878|3.575|-6.05|-0.29|3.121|22.725|-10.872|2.8|-8.14|-2.082|-8.642|-6.876|12.564|-2.202|22.723|-12.477|-12.149|-3.825|-10.324|-2.333|-1.559|-7.476|-8.697|0.944|-0.936|-1.736|0.928|9.894|-1.378|-6.152|-4.729|-9.22|-17.568|-2.265|-0.097|5.52|4.676|0.135|-11.27|4.076|-1.997|0.588|14.246|2.29|2.284|-8.86|-0.505|0.507|3.337|-4.428|2.93|-1.628|-5.139|-0.101|5.977|0.054|-2.815|5.412|-4.961|-6.903|1.131|0|-1.976|4.671|-2.609|3.985|1.058|1.334|-1.596|-4.686|-0.682|1.183|2.97|-13.467|-1.6|1.314|2.699|2.16|-1.849|-4.15|1.894|-2.028|2.886|-3.265|-5.404|14.946|-8.738|-9.211|-3.148|6.72|10.522|-3.002|7.565|-3.214|-4.762|-0.843|-1.821|10.018|-0.318|-3.037|1.338|-5.04|-1.707|3.848|-6.47|-1.709|-2.405|-1.94|8.278|1.598|-1.411|6.083|-4.193|5.718|3.014|3.156|8.566|-7.976|34.196|-36.406|2.638|-14.093|-4.304|15.499|4.499|-1.965|0.565|6.438|3.832|-1.966|4.14|3.63|0.808|1.154|-3.793|-6.69|2.07|14.013|10.183|-0.796|17.327|-3.029|-10.283|4.448|5.659|0.186|26.341|-8.06|-3.507|-3.614|0.538|-3.066|1.288|2.527|-0.659|4.317|4.206|-3.766|3.234|-0.326|-4.53|6.324|2.487|-2.103|0|13.289|-3.663|-2.473|8.383|-2.246|18.833|4.819|-2.673|4.865|-2.826|4.849|-0.536|-3.115|-1.231|4.839|7.452|5.807|0.368|-8.427|9.202|-0.791|1.046|1.498|-10.901|4.779|7.721|-11.105|-1.862|-10.883|-2.799|-7.055|-0.526|10.917|11.234|-1.282|1.518|0.217|-91.706|||||||||||||||||||||||||-1.204|979.615|9.129|6.362|-1.754|-0.11|5.549|1.765|1.796|-5.114|-4.337|||-0.022|-4.663
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||-6.423|-5|1.944|-5.201|3.387|6.781|-9.158|6.239|3.104|-3.891|-11.379|-1.435|1.69|4.327|-2.386|-3.034|-4.144|11.92|2.246|-1.958|-17.441|0.986|-5.858|4.517|9.89|-6.69|-5.142|-5.271|0.808|1.45|-3.762|-7.129|-2.98|-2.583|5.478|5.388|1.198|4.182|-1.294|-7.993|2.707|6.943|1.134|2.916|4.257|5.828|-1.86|-8.507|-0.416|-1.913|0.251|-5.664|3.404|-0.7|2.178|1.516|-1.493|-1.562|10.23|-1.398|6.828|2.703|-2.493|-8.831|4.371|-0.203|2.531|-2.403|-3.494|2.442|1.632|0.478|0.896|2.364|2.053|1.536|-1.76|8.963|2.405|-1.5|1.85|8.603|-6.607|-0.969|-4.475|6.667|1.716|1.79|6.585|0.045|6.72|2.352|-1.148|-0.049|11.382|-8.147|-2.14|-6.816|17.275|7.808|-3.998|3.565|1.791|-1.363|2.183|4.09|-0.852|1.133|-6.966|-5.027|25.89|11.027|4.282|2.487|1.351|-6.471|8.71|5.514|5.461|-4.588|-3.468|4.018|9.226|-7.788|4.217|-5.189|13.151|-22.803|-17.41|-5.317|-6.884|-2.243|12.005|11.71|-1.148|-3.15|4.785|0.797|-2.054|-0.409|-1.173|2.274|9.262|-0.718|-0.03|3.113|13.825|-7.916|12.138|-0.576|6.667|-0.592|-3.573|-3.928|6.682|-1.707|1.698|0.512|-6.837|-3.165|-4.959|2.109|-10.902|1.198|4.017|-3.064|6.683|6.573|1.693|-0.434|-5.002|2.279|-4.974|4.933|9.756|0.259|-2.299|0.601|-2.71|-1.621|1.11|-5.84|-2.822|3.401|9.713|-2.34|-1.961|-2.842|3.105|0.035|2.574|2.152|-4.462|-1.301|-6.577|5.521|0.654|-4.986|1.443|3.608|-1.02|-3.922|-5.774|-3.449|-2.153|0.954|2.222|-6.037|4.603|7.656|-0.96|-0.981|-1.352|-1.647|4.65|4.048|-4.794|-4.231|-2.129|-3.609|-3.878|-4.047|-0.739|3.975|-3.548|-3.061|4.723|2.225|1.854|-1.582|0.763|-6.197|-1.498|5.302|-6.308|-2.388|1.289|1.914|-3.42|-1.017|-3.797|-3.744|8.444|-1.479|2.873|-1.864|-0.405|-1.708|-2.575|0.286|-7.397
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||-1.755|-4.042|3.306|7.179|8.333|16.436|-1.42|3.17|-8.107|-3.218|-5.266|-8.464|7.327|4.99|2.177|7.263|-9.37|-10.861|-8.774|-1.611|8.225|0.449|14.059|6.578|33.043|-18.881|9.906|-9.731|-4.759|3.247|-12.629|-17.365|-4.022|-9.055|6.809|0.31|-12.198|5.31|-4.978|-8.458|-4.301|4.92|5.036|1.267|11.483|8.421|-11.103|12.991|-0.04|-3.813|13.969|2.687|-0.182|-6.582|19.06|1.28|5.568|4.875|-4.88|-8.193|0.498|10.988|4.682|2.519|-5.753|15.89|-3.074|5.215|-10.329|-7.577|2.009|13.418|2.891|7.07|12.275|-18.689|25.68|-16.667|-15.254|-13.49|5.627|8.82|-11.881|5.483|-12.156|22.472|1.738|20.662|14.715|19.924|13.333|0.541|11.446|-2.353|20.739|-8.844|-15.963|-0.649|59.51|-10.785|10.169|28.652|6.651|-14.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||-3.707|-8.141|9.32|-1.76|2.307|0.566|2.792|5.104|0.122|-7.892|-13.548|-5.438|-2.164|2.118|6.003|-0.049|-9.89|-5.523|-1.231|2.051|-6.424|12.072|-14.038|8.163|6.522|-0.862|-10.494|-0.384|0.775|4.281|-3.432|-3.754|-4.516|-4.058|5.515|-1.991|10.275|2.574|0.161|0.976|4.596|2.8|0.616|3.744|1.483|3.254|-0.665|-4.451|-0.452|-3.49|-1.967|8.141|-3.309|-4.689|-0.255|0.256|4.919|-1.671|4.696|3.527|2.642|0.591|0|3.939|2.571|2.034|2.077|1.273|1.176|2.467|0.172|1.399|3.748|0.977|-0.727|0.365|1.481|0|-0.613|-1.092|0.122|0.611|-2.85|-0.119|0.119|0.477|-0.119|0.119|2.948|1.118|-0.371|1.126|-0.498|0.879|2.975|-0.77|-1.641|-3.178|0.615|0.247|-4.137|4.187|4.236|1.83|4.366|4.565|0.863|-0.997|2.183|-0.579|0|-2.263|4.896|-3.714|0.719|-3.74|4.638|5.344|3.15|-2.458|-1.064|5.28|-1.884|-4.211|12.712|4.889|-4.661|-4.839|-17.057|4.181|-10.031|2.572|-0.321|2.295|-1.294|-0.323|3.679|2.397|-0.341|0|2.448|-2.055|1.389|2.491|0|0.357|0.719|-0.358|-1.761|-1.045|0|0|0|0.702|4.015|1.481|1.504|-0.375|1.521|-1.498|-1.476|-0.368|-0.73|3.788|3.125|-0.389|-0.772|1.172|0.787|2.419|0|3.766|0|-0.417|0.84|-0.418|0|0.42|1.657|0.051|0.257|-1.102|6.884|-0.09|-0.45|-1.77|6.765|0.038|0.762|1.469|-0.019|-0.481|-0.934|1.922|-0.483|-1.485|-0.868|-0.019|-0.935|0|-1.364|-0.184|-0.385|-0.782|-0.507|4.56|0.571|-0.019|0.095|0.133|-1.521|1.216|-0.548|0.762|-0.266|-0.679|3.698|-1.026|1.255|-0.546|-0.427|-1.057|-0.383|-0.948|1.736|1.667|0.99|2.02|0.202|-1.2|-0.498|-0.593|0.099||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||-4.96|-5.202|11.739|-1.03|2.366|7.135|4.581|-3.917|0|-2.431|-5.909|-7.303|-4.392|2.363|5.343|1.142|-7.792|0.661|-6.83|-3.732|-4.818|4.442|-6.749|5.468|5.74|-3.004|-3.148|-4.73|3.475|1.139|-3.534|-3.768|-4.478|-4.165|4.621|-3.483|0.17|3.025|1.288|1.213|6.459|1.902|2.838|3.07|0.781|9.24|0.687|-2.448|-4.279|-1.838|-5.797|-1.356|-1.66|0.192|1.315|5.412|0.051|0.444|-0.697|9.542|-0.78|-2.941|-4.046|1.634|8.054|-0.057|1.128|1.722|1.849|2.382|6.103|2.253|4.674|0.446|0.56|-0.279|4.42|1.061|0.668|-7.381|0.972|1.436|-4.078|-0.804|-0.134|-2.288|1.891|-0.053|2.665|-1.122|-1.373|4.382|1.125|6.169|8.193|-4.58|1.328|-0.078|0.549|3.443|-5.305|4.298|8.209|-0.363|0.837|-0.916|-1.313|-1.346|1.711|-0.341|-4.276|-4.34|2.48|-6.883|3.901|-5.899|8.315|8.807|2.283|-4.558|0.319|2.199|-1.987|-7.219|8.438|-5.492|-6.302|1.601|-25.157|2.996|-13.296|5.086|4.591|0.563|2.069|-1.917|3.08|-1.149|2.653|0.474|5.698|-1.053|-1.825|-0.061|0.55|4.137|-2.905|-7.011|-1.584|1.902|2.541|0.714|1.327|2.094|-7.464|0.458|-1.076|2.615|1.714|-0.821|3.457|0.426|-0.545|11.328|7.464|-2.885|-1.113|3.68|2.137|-3.416|2.108|0.292|0.734|-2.014|-6.899|-0.929|0.133|-1.634|1.553|2.797|1.496|0.866|0.35|4.82|2.795|1.58|3.248|5.411|-0.067|5.959|0.623|1.298|-1.805|0.177|0.089|1.752|-2.155|-0.088|0.801|3.882|-2.994|2.236|-2.763|-1.682|-1.79|-0.514|2.241|-2.359|0.862|1.576|0.883|0.355|-0.089|2.73|0.365|0.459|2.733|-2.661|-1.089|-0.81|0.817|-0.542|0.181|-1.601|1.261|0|-4.884|1.815|1.076|3.562|0.643|-2.264|0.18|1.313|1.537|-2.474|4.196|-2.834|-4.371|-2.969|2.255|2.946|0|0.901|-0.893|0.901|-1.77|||0.893|1.726
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||-2.641|-7.341|13.555|-2.511|-1.912|8.662|4.412|-0.585|-0.618|-5.848|-0.137|-7.517|-4.753|0.85|5.879|2.909|-6.434|-4.292|-7.73|-2.994|-0.501|-1.557|-6.73|5.652|3.934|-4.226|-6.61|-0.802|4.666|3.21|-0.076|3.205|-1.194|-3.7|3.04|1.278|-4.175|0.654|-1.341|-5.535|7.297|-2.884|3.333|0.329|1.179|3.31|2.553|-2.179|-4.029|-2.632|-4.82|-2.037|-1.818|0.319|-0.091|4.276|2.309|-0.363|0.34|2.9|3.815|-4.864|0.446|2.154|2.069|1.603|0.901|1.753|3.605|-1.865|1.532|8.719|4.791|-0.316|-2.468|-2.526|1.962|2.193|2.177|-4.872|0.428|1.933|-2.433|-1.261|-2.116|-1.79|2.002|1.738|1.521|-4.252|-3.917|0.337|1.308|12.692|9.782|-10.12|0.063|7.119|0.068|3.294|-4.93|2.949|10.706|-0.529|0.608|-2.083|-1.176|0.147|1.799|-0.522|0.224|-0.224|-0.887|-4.314|2.241|-6.806|5.248|6.657|5.929|-4.95|-4.44|4.966|-5.692|-10.625|11.646|-5.823|-0.606|-10.536|-16.238|1.484|-14.015|2.828|-1.887|-2.909|-0.215|-0.215|2.081|0|-0.436|3.733|4|2.09|1.586|-0.171|-0.097|6.423|-2.549|3.717|-4.068|-2.354|-2.673|-1.412|5.906|4.18|-4.179|-0.273|4.647|1.155|5.543|1.178|-2.141|0.055|-1.674|4.751|7.152|-3.902|1.96|2.433|1.859|-1.164|2.254|0.757|2.456|-3.674|0.69|-3.974|-0.12|4.591|-3.249|-0.024|3.137|-0.263|-3.163|3.009|-0.62|-2.421|-0.121|4.432|1.435|2.778||0.277|-3.417|1.07|-0.103|2.143|-1.972|-0.538|0.128|2.5|-1.427||-1.154|-2.286||-1.663||2.818|5.442|||-1.707|-0.301|2.043||6.055||-0.528|0.141|0.703|-0.593||0.283|0|3.066|0.293|3.328|1.849|5.357|-2.067|1.945|-5.077|1.246|3.382|0.161|-3.125|1.587|-4.11|-0.605|-2.507||2.727|1.149|-1.211|-0.076|-1.336||||-0.726|-1.345
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||0|1.104|-0.658|0.441|-0.439|0.885|0|-0.221|0.443|0|-0.442|-2.371|-0.215|0.432|0|0|1.758|0|0.442|3.661|-2.018|0.45|0.226|6.235|-1.418|-5.369|-1.542|-0.439|2.013|0.224|1.826|-0.68|1.147|0|0|0|0.693|1.168|9.407|-2.687|-4.739|-0.472|3.163|-0.484|1.474|-0.489|0.245|-0.73|-0.243|-0.242|-0.721|1.961|1.746|-3.14|1.222|1.238|3.59|-3.941|-0.49|-3.088|-0.941|-2.299|-2.247|0|2.064|0|1.395|0.233|-0.464|-0.462|0.231|0.465|0|-2.273|11.902|9.222|3.567|-0.458|1.276|-1.033|-1.023|-1.012|-1.659|1.345|7.341|-3.819|4.348|2.096|1.884|-2.331|0.369|3.439|3.974|10.219|8.215|-10.213|-8.442|1.717|4.27|3.272|-4.871|-1.729|-0.661|-0.264|3.689|-2.53|-1.184|2.564|-2.883|-3.904|-7.026|5.172|3.177|-5.295|8.344|-6.804|-3.176|7.459|2.727|-8.551|-0.708|1.435|1.456|-2.83|2.169|-2.353|15.489|-16.93|-31.051|7.531|-8.604|-0.947|4.142|4.752|7.08|1.573|1.367|-2.227|-0.664|-0.877|2.242|0.45|-2.632|2.013|1.822|-1.126|-1.114|1.814|0.456|-0.227|3.286|0.709|6.495|-0.301|-3.066|3.998|2.066|0.103|-0.412|-1.521|-1.4|2.987|-1.721|2.703|1.157|-2.86|-2.002|0.301|-2.592|2.352|1.113|2.81|-0.208|-1.231|0.827|0|3.867|2.195|-0.219|1.557|4.657|1.297|-0.819|0|0|0.945|3.545|-0.848|5.905|7.005|-0.41|-0.679|-3.916|-2.545|0.899|4.987|-3.761|-2.157|3.277|2.142|-6.156|-0.251|-3.971|-2.807|-0.466|-1.604|-0.569|-2.336|-0.111|0.334|-1.537|-0.978|0.437|0|5.896|1.17|2.518|-2.17|-3.89|2.425|2.485|2.923|0.86|-2.163|1.961|-1.805|0.241|0.607|-0.962|3.483|0|4.01|-0.387|3.467|2.18|3.09|-1.111|-2.571|-7.97|0.25|1.908|-2.602|2.379|3.309|3.51|2.557|0.174|-2.115|-0.745|-2.765|0.696
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||-6.275|-8.029|7.152|-1.164|-1.212|3.266|-0.737|3.939|-2.704|2.869|-3.119|-5.494|1.734|1.449|-1.428|-4.667|-3.672|0.907|-1.618|0.355|-2.882|-4.879|-0.855|2.488|18.374|-17.077|1.608|0.492|5.993|3.03|-5.009|-1.489|3.013|-0.916|6.661|1.286|-1.424|5.126|4.009|-4.559|-10.948|-3.667|4.222|2.672|-4.292|-1.114|0.802|-0.62|5.475|14.604|-2.911|1.864|7.221|-3.23|4.669|-0.503|-1.443|0.59|-7.356|0.422|-1.701|2.838|-5.275|-0.742|0.383|3.545|1.912|10.34|-5.891|3.47|-5.644|0.086|3.204|4.755|-0.992|-5.558|1.775|5.327|10.452|5.73|2.517|5.926|-3.571|0|-0.766|1.205|1.014|2.74|1.236|-5.283|-6.037|4.31|15.184|23.981|15.726|-1.414|-5.393|-18.236|-7.955|8.451|-9.64|-8.899|-5.609|7.976|7.154|1.153|8.438|-4.793|-10.024|-11.874|-3.222|-3.145|-0.367|7.218|-0.131|-10.002|13.555|18.583|-6.03|5.016|-6.861|6.698|-3.167|-14.781|21.944|-3.392|4.659|-6.463|-20.26|-11.228|-19.169|2.88|2.321|0.719|-0.714|-0.356|-1.056|-3.565|-0.423|1.72|-0.683|-1.926|-1.647|1.505|-0.993|0.919|0.842|3.038|1.947|-2.08|4.058|-1.51|0.896|-1.761|1.792|7.102|0.192|0.483|-2.542|0|0.759|4.876|4.037|-4.677|6.293|1.968|0.214|-4.209|-2.15|-2.182|-2.342|4.618|-4.78|-1.321|-3.019|1.11|2.562|4.191|1.627|-0.559|0.948|-0.442|-1.288|-7.516|8.342|-1.042|-4|4.598|-3.302|7.311|1.307|1.645|-4.97|1.217|-3.238|-2.207|2.057|-3.314|5.284|8.082|-2.868|1.379|-5.533|-4.809|-4.467|0.642|-0.366|-1.53|5.009|3.624|-4.401|-1.982|-0.128|-2.328|2.009|1.766|-1.735|-2.406|0.179|-1.408|0.353|1.343|1.453|-5.331|2.377|3.067|4.119||-1.854||-2.477|-5.615|3.224||0.283|||-3.905||0.341|2.265|2.409|-0.779|||-7.681||-0.082|8.255|-1.958|-0.893
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||0.087|0|0|0.174|0|-0.949|0.87|-0.26|-0.69|0|9.434|0.76|-2.593|-1.099|-4.211|-0.697|0|-0.174|0.087|0.613|0|0.351|-0.35|0|-0.868|-0.173|-0.688|0.519|0.522|24.864|-0.647|-1.383|-2.083|4.575|2.227|8.981|17.883|-7.171|-1.44|4.801|-2.67|5.049|-3.125|-3.285|-0.911|-0.775|-5.61|1.485|-0.124|-3.576|4.224|1.899|-4.01|-1.673|0.24|-11.453|12.128|-3.555|-4.281|8.066|0|-5.705|-3.871|-0.215|5.669|1.263|-2.464|4.079|1.659|-1.171|6.351|0.627|-0.125|0.377|7.713|10.629|9.15|-0.649|1.818|0.166|3.425|-1.518|6.463|2.768|4.836|-0.768|-0.573|-1.132|-0.376|0.377|4.331|-1.55|4.032|7.127|-5.317|-1.411|-0.201|1.016|5.353|-7.525|-4.896|5.988|6.144|1.288|-2.51|-2.049|3.171|3.05|8.511|4.444|-7.11|0|0.926|0.935|-3.604|1.602|-2.237|19.264|12.081|-0.83|5.772|16.52|-2.564|5.882|6.08|-4.288|-12.113|-32.76|-11.245|-12.937|1.06|1.071|0.358|-1.413|7.4|1.152|-0.951|2.734|-0.195|1.383|-2.317|0.778|7.083|0.418|3.913|2.679|0.224|0.676|1.835|-0.229|-1.131|0.455|-6.582|8.276|-2.902|-1.104|9.157|-3.037|1.422|-5.593|-9.331|-1.202|1.012|1.856|4.752|-0.43|-1.274|-3.285|0.62|-1.826|-1.597|-1.572|2.004|1.423|0.204|0.821|-1.616|11.236|-0.67|14.637|-0.306|2.083|1.053|1.064|-1.364|-2.755|4.701|-0.952|1.832|-0.215|-0.641|-0.107|-0.847|1.722|0|-2.211|21.639|-1.761|3.786|-5.549|0.871|-2.071|-1.912|-3.237|-0.575|-1.136|-0.677|-1.336|2.629|0.229|-3|-0.99|-1.623|0.326|3.483|-2.732|-1.507|0.432|-1.07|1.63|2.679|-1.647|-3.085|-0.844|-1.965|-6.57|9.756|9.907|-3.16|4.604|-5.469|-11.724|-1.217|-3.972|0|-0.926|-6.087|-3.361|-0.833|0|1.48|0.939|-0.51|0.77|0.776|-2.889|1.834|-1.883|-4.323|-4.656
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||-4.098|-5.721|2.202|-4.703|7.298|10.463|-2.833|2.564|0.257|-0.086|-7.375|-15.369|-2.423|9.071|2.339|3.167|-6.751|-7.362|-2.848|0.958|-4.689|3.924|-4.126|12.033|-0.339|-6.877|-9.377|-7.215|-1.205|2.857|-0.589|-5.327|-5.24|-1.979|1.823|0.676|-4.167|0.465|-1.286|-6.121|0.87|1.68|7.612|-1.222|9.184|11.435|-5.203|-2.946|-1.4|-1.28|-1.958|6.695|2.078|1.894|-4.572|-2.5|0.705|3.278|-0.466|-2.72|-6.456|1.048|-1.223|0.663|0.38|4.055|0.597|-3.365|-1.608|3.324|-3.672|13.583|2.747|2.593|0.453|-0.226|7.013|-1.077|0.24|-0.832|2.561|3.275|6.008|3.31|6.618|6.25|-0.467|-0.924|-0.307|8.681|-2.602|3.885|-0.838|-0.167|5.654|-10.585|0.158|-1.863|14.591|2.368|3.002|1.139|-3.832|-1.616|2.39|0.369|-2.166|4.331|-4.839|-2.448|0.704|-2.906|20.247|-7.685|1.737|-10.843|8.396|6.561|5.895|-1.247|-3.024|3.441|-2.738|-2.183|12.878|-2.553|-1.378|-5.106|-19.208|-3.657|-12.76|-1.771|-2.523|1.074|-0.334|-4.898|0.576|2.897|0.397|1.204|2.679|-7.614|3.48|0.329|-2.001|0.129|0.847|-2.417|2.078|4.833|-8.245|2.04|3.428|1.133|0.134|-7.417|3.585|-0.762|-3.907|-2.209|0.239|3.276|1.889|-0.189|-6.85|-2.4|0.287|4.117|3.012|-4.125|-2.751|2.587|0.473|-0.353|0.771|-1.346|-6.816|5.161|5.187|-1.31|-1.293|-3.515|-0.899|10.012|-1.1|0|3.413|-0.378|-1.366|10.729|-0.819|4.416|-5.898|-0.93|-7.266|7.835|-1.825|-4.483|7.067|5.634|-10.24|-0.344|-3.546|0.834|1.084|-2.353|-0.118|-5.549|0.783|0.337|-1.764|-1.413|1.322|1.226|2.164|1.856|6.815|-5.059|0.592|0.835|2.822|7.096|-0.653|-0.39|2.261|0.804|-1.061|-0.265|4.42|-2.162|0.407|-2.513|-3.325|2.895|-1.809|1.708|2.148|-2.995|-2.166|-1.875|-3.498|5.203|-3.313|3.822|-3.385|1.562|1.587|11.702|0.356|-0.707|-4.392
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||-1.695|-6.051|-1.875|-5.882|-0.875|0.882|-10.761|-2.558|1.295|1.847|-8.232|1.724|-0.49|0.99|-1.222|-0.969|-3.73|-1.606|0.461|-1.81|-3.913|-1.288|4.955|-11.377|18.16|-6.195|7.619|-0.943|3.667|-1.918|-2.797|1.179|0.952|2.941|0.741|5.469|-7.914|-0.714|-1.176|-2.523|-5.628|1.316|1.109|-3.426|-0.849|-3.285|-3.181|1.004|2.259|-0.409|-5.416|-2.083|4.97|-3.824|4.183|0.4|-1.768|-1.357|-4.267|-2.532|3.558|6.163|-4.554|-5.725|-3.12|2.305|2.545|-2.827|5.794|13.347|-2.075|-0.823|-3.571|-2.89|-7.815|3.683|5.848|3.427|4.863|1.068|0.429|8.625|-3.16|-2.423|4.85|0.932|-0.464|5.379|0.245|-3.088|10.209|1.058|12.836|15.917|1.404|-6.863|3.03|-4.502|0.974|-4.938|-2.703|-8.011|16.399|10.284|-5.369|0.676|4.594|2.166|-12.893|-3.049|3.145|-3.927|5.751|-1.881|2.244|-14.754|14.734|3.909|-5.247|2.532|-3.659|-0.606|-2.077|0.898|7.051|-2.5|14.695|-10.863|-20.153|-13.466|-9.036|-1.775|-0.588|2.823|-4.432|-5.119|-0.906|-1.252|0.54|0.361|-2.636|-1.386|-2.203|0.855|2.632|1.604|3.125|-2.158|-0.358|-0.888|-1.745|-3.859|-4.026|1.471|-0.649|7.504|-4.817|9.058|6.77|-1.711|-5.735|-3.793|-4.605|-6.462|1.562|-3.177|-2.074|-2.032|6.656|-0.768|-4.963|-0.868|0.729|2.541|-0.889|0.596|0.751|0.301|0.454|-2.363|1.805|-2.206|2.41|6.924|4.722|-5.423|-0.791|9.532|-4.785|7.257|4.052|-0.731|-0.906|-4.167|-6.947|-0.161|2.31|1.678|-3.089|9.236|-6.942|1.34|-4.936|0|-4.704|4.272|3.947|-3.339|-2.481|1.097|-3.771|-0.151|-1.484|-2.177|0.584|-6.548|1.243|-7.298|0.386|-1.892|0.762|-1.87|-2.552|-0.484|1.597|-3.554|-0.118|4.321|-0.857|-0.487|-1.794|-4.457|-3.846|-2.045|-2.107|0.957|5.618|-1.33|-5.55|2.03|-0.952|-3.866|5.134|-3.209|0.625|-2.932|2.275|3.202|4.81|4.074|-4.129
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||-4.451|-2.601|2.367|-1.887|-0.289|4.539|1.849|2.044|-4.361|5.556|-2.928|-11.94|3.221|0.422|2.45|-1.977|-2.345|-0.956|-3.175|1.477|0.949|2.216|-1.231|0.412|6.902|-3.404|0.427|0.429|0.866|-2.941|-1.788|-1.757|2.921|0.7|2.146|-0.285|0.863|1.46|-2.422|1.153|-0.715|-1.826|2.89|-0.144|-0.716|6.24|2.019|-1.679|0.924|-1.368|-4.36|-0.434|0.582|-1.435|0|2.05|0.294|-7.094|-0.678|7.895|-3.662|0.141|-0.978|1.273|1.727|5.784|1.077|2.041|-0.313|5.446|-0.656|1.329|0.166|-0.661|1.681|-5.556|2.606|-2.54|6.061|-1.818|-0.493|0.997|-0.166|-0.495|2.712|-0.169|0.169|5.546|-3.454|-3.177|-0.333|-0.662|7.857|9.804|0.592|-4.159|3.929|-10.229|0|8.206|-11.486|6.475|-2.456|-3.226|3.88|1.978|1.645|1.109|-5.088|-6.71|-1.452|2.99|0.501|0.167|1.874|-9.692|9.983|14.757|-1.905|9.718|-3.04|0|2.706|-8.996|17.203|-0.989|-5.699|-18.771|-20.161|3.766|-13.301|-1.195|1.332|-0.242|-2.358|-1.395|3.241|-2.115|2.407|0.85|0.857|-4.556|-3.928|4.947|-2.749|-1.133|3.275|0.588|-1.848|0.698|1.535|-1.626|-0.462|2.488|0.476|3.96|0.373|-0.494|-0.614|0.246|-0.246|0.37|-0.856|-1.208|1.845|3.831|-2.974|0.124|2.284|-6.19|-2.326|3.118|0.603|-1.192|-0.592|0.596|0.841|2.463|-1.096|2.497|-2.198|1.613|0|5.085|-1.414|0.258|2.781|-0.264|-0.395|-2.314|1.17|1.318|3.689|-0.408|-0.271|1.515|3.419|-3.172|2.401|4.118|-4.895|3.623|-4.432|-2.3|2.639|-2.703|-2.632|-2.689|1.958|-0.906|0|0|2.249|-1.946|0.13|-0.388|1.311|-0.522|-0.519|1.048|-2.179|-0.256|3.439|1.477|1.637|0.549|4.741|0.724|-2.881|-0.42|-0.14|-0.542|1.11|2.404|-3.15|-0.416|0.278|-0.278|-0.139|0.139|0.418|-1.497|0.124|0.986|-0.277|-1.433|2.82|2.798|2.287|0.074|-0.675
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||7.281|-4.23|1.167|-2.256|2.976|23.74|6.136|-0.883|-10.547|0.305|-6.818|-9.02|1.15|1.11|6.414|-4.487|-5.701|-8.486|5.944|-0.61|8.102|0.397|10.19|4.772|2.702|-4.357|-2.233|-7.172|11.088|6.621|-3.159|-0.467|5.242|3.951|2.407|-0.451|-1.37|-0.205|-2.791|-5.495|-2.12|-2.779|-0.859|-6.092|-1.453|-0.977|-0.968|1.39|0.055|-0.353|-4.042|6.914|6.25|-3.954|5.873|1.747|-0.518|7.824|-0.066|2.423|-1.131|2.945|-5.256|0.424|2.471|0.978|3.525|-4.277|-3.108|-10.412|-2.351|-2.297|-1.793|3.955|-3.987|3.947|10.43|5.208|5.933|-1.504|-2.629|15.311|-4.262|1.002|-7.133|2.004|-0.802|2.906|-1.658|-1.87|-1.366|5.324|13.655|5.522|15.094|-12.776|5.338|-2.187|13.756|3.575|-7.445|10.662|2.71|0.055|0.389|0.446|-0.167|4.3|1.534|-12.131|-2.428|-2.802|6.103|-8.974|6.741|-1.596|13.085|0.796|6.606|1.978|-6.203|7.947|-7.47|6.277|17.839|11.57|-6.435|1.85|-24.768|-3.795|-20.285|-0.838|2.117|-7.113|-3.16|0.57|4.115|-1.339|-2.649|3.239|-2.342|12.737|1.266|-1.159|1.078|-9.191|3.707|-1.82|7.449|-2.097|4.851|-6.71|-7.467|-3.733|8.022|1.48|5.95|6.509|-6.714|-6.512|-4.383|15.033|-7.417|-6.64|1.825|-0.863|11.816|-19.175|1.778|2.164|-8.454|-6.173|-6.254|-8.25|-2.151|1.474|7.234|7.975|-0.147|-1.15|9.858|-4.665|5.08|0.754|21.466|-8.155|7.797|-3.26|-2.921|12.506|-1.528|5.002|-6.919|-9.663|-3.061|-5.298||0.679|-4.829|18.309|-32.586||-12.16||-1.93|||||9.048|||0.625|1.822||-0.791|-0.875|-2.236|0.524|10.368|-2.826|-2.991|1.783|-2.239|12.349|6.41|0.338|3.667|||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||0.325|-2.839|-5.373|9.836|0.993|8.05|-0.179|-0.885|0.177|1.622|-2.116|-4.706|3.659|0.702|-5.158|8.877|-4.333|-3.025|3.659|-1.712|-2.829|0.502|-2.288|1.83|-1.314|-2.09|5.603|-4.072|-3.307|-1.398|-11.05|-3.723|-4.689|1.806|4.167|2.198|0.138|2.684|-3.804|-1.867|0.671|-6.875|6.525|-2.594|2.527|-2.717|1.178|-0.908|-1.783|-3.325|-1.932|0.608|-0.604|-1.193|-7.607|-4.526|-5.473|-3.643|-0.95|1.445|2.165|-1.55|-3.099|-2.828|-0.904|3.075|3.173|5.051|11.236|8.141|-3.63|2.275|2.203|0.123|0|-2.158|-10.226|2.879|-6.618|-0.719|-3.085|2.134|5.466|2.527|5.691|2.378|-0.591|-3.864|-0.677|-9.959|-6.286|8.359|7.072|-0.985|19.321|-4.963|0.249|-5.077|11.594|0.53|-15.642|4.191|3.619|-1.31|2.564|-6.613|11.294|40.966|-2.951|-1.538|0.171|-1.184|-1.171|-0.499|3.8|-9.248|8.136|4.796|-4.899|-2.31|-6.047|9.508|-2.805|-4.717|3.079|-1.752|-0.159|-0.159|-11.392|-4.564|-12.763|-1.952|3.938|-7.811|-2.988|-3.966|-0.337|-5.865|-2.393|0.728|-1.048|2.101|-2.359|-1.398|-2.571|-3.334|11.911|0.811|1.588|2.222|5.119|-0.846|-0.264|-1.445|4.942|1.025|-2.146|1.823|1.948|6.841|-2.176|4.384|-2.174|3.911|-2.576|-0.887|0.846|6.942|-11.751|-1.295|-10.502|-1.087|-5.413|-0.141|-0.608|0.188|2.875|8.703|5.732|9.666|4.978|-5.432|2.12|-1.061|4.592|-0.847|-3.749|-0.785|5.01|0.254|3.012|-2.178|4.206|-5.81|-30.459|12.805|-2.2|-5.429|-18.604|3.537|-0.23|3.166|-3.989|-6.067|-2.165|4.594|1.565|2.393|-2.155|1.021|-4.283|5.777|-1.755|4.04|3.291|-4.558|-3.76|-6.706|-1.189|0.684|-5.036|-0.613|-1.62|-5.066|1.999|-10.711|-0.628|-0.473|2.546|-30.264|||||||||||||||||0.312|1.063|3.023|2.219|-0.041
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||0.172|0.867|-3.512|6.786|0.719|-2.113|-0.699|-3.051|1.549|2.469|-6.126|0.667|0.334|3.64|5.484|-4.538|2.139|-3.109|-8.095|2.941|2.341|0.336|1.188|4.991|0|-1.923|-0.522|3.417|-4.467|0.867|-2.203|-1.667|-6.103|-5.473|0.595|3.385|0.619|1.572|1.923|-6.866|0.299|1.366|1.385|-0.763|1.08|1.092|4.568|0.657|9.73|2.778|1.124|0.376|-3.797|-1.25|2.004|-2.313|-1.404|0|-2.397|-0.511|3.527|-0.526|-1.893|-1.525|7.664|-0.904|3.364|-4.635|-1.058|1.07|7.061|3.557|8.817|-1.064|-1.053|3.939|0.661|-3.404|-0.212|0.426|-2.292|5.495|-1.087|1.099|-4.412|-2.058|5.652|1.099|-1.087|-4.564|-5.675|10.129|11.538|3.226|-4.048|-6.459|0.223|1.587|0.915|1.865|-5.921|-5.785|6.608|-5.613|7.127|4.419|8.586|3.125|-6.341|-4.651|-5.495|-5.208|1.48|-1.046|-5.159|-1.176|2.41|6.638|-1.684|-0.21|-2.058|7.048|-4.822|-1.242|2.114|-4.251|10.762|-7.083|-6.25|0.787|-8.633|0|-1.593|0.177|-1.053|-1.724|-1.695|-2.318|5.779|1.421|5.431|0.565|1.724|-0.382|5.01|6.397|-1.471|1.277|-2.287|2.559|-0.636|-4.065|-8.889|19.469|-23.39|-6.051|0.319|3.814|3.077|-0.341|2.982|-1.213|-3.35|-0.995|0.5|0|-7.834|-1.364|-3.93|-0.435|1.471|2.874|-0.751|0.756|0.609|-0.152|1.858|2.054|0.957|-3.538|6.036|-1.288|2.475|0.664|-5.346|6|5.263|-2.062|1.748|7.116|0|0.755|-5.861|-2.595|-1.197|1.563|3.226|-4.778|-2.98|6.151|-2.735|0.862|-10.906|-1.513|1.225|4.147|-6.557|-1.324|-4.762|-0.557|1.127|0.282|-3.935|5.891|-1.556|5.522|2.29|0.46|1.242|0|0.782|-4.484|2.765|-0.459|1.869|2.229|-0.475|2.104|-0.483|-1.896|-2.012|-1.524|-0.455|0.919|0.307|2.358|1.597|-3.246|3.025|-2.636|5.049|-2.848|-0.551|0.873|-2.174|0.078|4.295|-0.644|-1.036|-7.856|-2.714
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-7.304|-2.707|0.34|0|5.367|6.072|0.958|3.366|-6.481|1.695|-5.179|1.449|-0.361|16.143|-0.209|0.42|-4.418|-0.797|7.957|-1.064|0.642|-1.891|-1.04|5.022|7.512|-10.504|-4.8|-1.768|-2.115|-0.574|3.156|-1.934|-4.259|-2.174|0.914|2.052|5.72|0|3.049|-4.836|-6|3.774|2.317|-1.333|-0.943|-6.195|-2.586|2.473|1.071|-4.762|-4.078|-2.389|0.159|1.786|1.316|0.662|-0.33|9.189|-1.07|0.899|3.731|2.29|-3.853|-4.72|-2.389|1.034|2.473|-2.245|-0.856|-0.849|-0.169|1.375|0.692|0.873|6.308|-3.75|4.283|3.668|-0.193|-4.771|2.637|2.115|-1.887|2.913|-2.83|8.607|1.455|0.208|6.43|-6.625|2.331|2.609|3.837|23.743|-0.886|-9.7|1.523|4.454|4.199|13.267|-15.18|1.399|9.294|6.918|-1.242|-2.778|0.976|5.67|-7.288|-4.452|-1.904|1.477|-9.744|-2.402|-7.07|-2.273|12.821|0.619|-1.324|-16.78|-4.839|11.211|5.687|-7.048|37.077|-5.263|-24.655|-3.934|-22.097|-5.054|-12.113|3.916|6.083|2.432|-3.093|-1.594|1.173|-4.482|3.478|2.374|3.692|10.544|0.685|6.569|-1.083|-1.071|2.752|2.06|-10.553|3.826|3.417|-2.113|-2.069|2.113|2.342|4.323|0.377|0.76|-1.498|5.325|-10.106|0.714|-2.439|-4.013|1.014|-3.268|7.746|-1.045|-1.205|-0.684|1.739|0.524|-5.141|-4.739|3.263|-0.487|3.183|1.358|2.972|-4.348|2.048|-0.678|9.259|3.25|-1.507|-1.848|2.852|0|8.23|10.455|1.617|1.168|-1.382|0|0.463|-6.087|6.977|-4.867|-3.004|2.643|-2.366|-2.311|-8.108|-0.766|-1.136|-1.308|-1.835|-0.547|0|-0.364|-2.655|-3.584|0|0|-0.678|1.201|-4.894|0.327|-1.452|-1.431|1.452|-2.669|-3.631|2.006|2.047|1.6|-1.575|7.445|1.897|-2.027|-0.504|-0.833|0.167|5.088|-1.213|1.943|0.355|0.178|-3.761|0.688|-0.172|-1.523|-0.922|1.792|-1.014|4.134|1.067|-3.764|3.819|0|-5.139
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||-8.623|-7.557|-5.294|-1.829|-9.337|-14.859|-1.029|1.115|-3.653|-5.163|-3.539|-4.446|-0.063|0.82|-3.058|0.864|-1.219|-8.426|-0.389|0.615|-3.871|6.59|-8.037|8.739|4.648|-9.004|0.411|-4.074|-15.632|1.921|-7.908|-7.774|-7.295|-4.259|2.622|5.341|-0.912|-3.86|7.955|-1.308|1.905|-4.719|3.571|-0.188|2.107|6.531|4.255|-6.931|-2.697|-4.945|0|-3.363|-0.703|-2.401|-4.426|-0.651|1.656|3.78|14.342|-0.391|3.441|2.49|2.553|-2.792|4.995|8.994|6.423|-6.808|-2.069|5.583|22.437|6.151|2.645|7.639|-0.346|-2.034|3.509|0|-3.39|-7.813|27.49|6.809|1.293|0.87|-4.167|-2.041|2.941|0|16.098|0|0.49|5.699|-0.771|-7.82|22.319|-0.862|-5.435|0.822|-0.815|10.18|4.375|3.896|0.654|-3.165|0.317|6.78|10.902|0.377|0|0.379|17.857|-1.322|3.182|-4.762|5.963|-3.965|7.075|-1.395|1.415|0|0.474|15.68|1.559|0.447|0.903|7.005|9.814|-5.75|-20.398|-2.427|-9.649|0.441|15.816|1.449|-0.207|-3.682|0.904|2.049|-7.925|6.64|5.52|0.426|5.393|-1.33|4.64|1.412|13.941|5.966|0.86|-1.69|-1.114|-1.644|-2.145|5.966|4.142|0.595|-4.816|1.437|1.458|-0.58|-4.959|0|0.554|0.557|-3.753|12.012|1.216|3.135|0.949|-1.558|-1.231|-0.307|1.875|-0.929|3.526|-2.194|0.314|0.157|-1.106|2.018|-0.348|0.095|-5.539|10.779|-1.148|-0.327|2|2.564|-0.847|3.873|5.733|-1.431|-4.737|0.686|-8.942|9.474|3.599|3.421|2.308|2.97|-4.519|-2.056|-8.007|0|-1.345|0.017|0.831|0|-1.667|-0.316|-1.003|1.333|0.503|1.169|-1.255|1.288|-1.667|-0.249|0.25|3.448|-4.918|-1.613|7.658|11.825|3|1.317|-1.3|0|-4.58|-1.132|5.368||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||8.787|4.308|-2.065|-3.883|-1.278|2.176|-2.046|-0.929|-1.333|-2.439|-7.31|-5.417|1.52|3.754|5.882|-5.414|13.288|-2.411|5.434|1.242|2.269|3.708|8.784|5.772|9.967|0.575|-0.713|13.465|2.15|1.781|0.352|-1.987|0.611|4.633|1.176|3.2|-0.182|2.387|0.342|-6.377|-5.386|-2.328|1.392|-14.579|-0.947|2.667|-5.889|2.774|-2.416|1.985|-1.594|7.585|6.605|-1.708|2.106|-2.886|1.84|0.721|-3.045|-4.265|0.48|-0.585|-6.065|-3.159|3.204|-0.778|-0.277|0.951|3.057|7.702|-6.883|-2.316|-2.479|3.478|-3.467|-7.813|2.871|9.05|2.151|-6.165|5.345|0.928|3.357|-4.686|-2.344|17.895|0.863|-1.837|-1.942|-0.407|4.866|12.411|13.505|18.882|2.213|-8.079|27.247|-20.65|4.221|4.213|-10.033|5.097|-1.158|-5.422|3.397|-4.282|4.414|4.618|2.054|-0.181|-0.54|-5.176|1.618|-6.989|-3.427|-10.833|27.134|2.845|1.102|-7.317|3.706|7.937|-8.537|-22.152|18.67|-1.506|12.985|-15.638|-44.165|-1.112|-29.317|-3.187|8.306|2.147|-1.758|-2.618|-2.36|-2.212|8.153|1.671|-0.442|7.103|3.889|1.91|0.552|-5.318|8.108|2.159|7.967|22.226|1.547|-6.274|-10.598|-6.361|9.509|7.721|0.062|4.628|-3.065|-10.238|9.537|3.571|-8.264|-6.923|-3.729|2.856|2.71|-0.445|-2.838|-3.091|-4.788|4.454|-5.21|-4.278|-6.103|-0.111|-0.595|0.066|-2.115|-4.945|5.407|-7.566|1.574|2.433|7.634|-5.839|4.012|-0.066|-2.416|17.66|8.815|-8.216|-17.462|-5.497|-4.981|4.171|-5.543|2.633|-4.016|0|3.118|-4.148|-1.146|-0.308|1.021|2.224|9.766|-9.227|-4.985|3.56|-6.14|-0.042|-0.374|3.043|-3.195|6.826|-9.288|-4.051|1.887|-5.952|-1.385|3.12|-0.746|4.524|-1.536|-0.268|11.438|2.27|7.156|-0.373|-5.96|-4.917|-5.176|10.717|-7.149|0.081|1.485|-9.687|-3.971|3.289|-0.588|0.703|4.042|2.445|7.594|-0.632|-0.42|4.657|2.063|-1.24|-3.09
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||-1.067|0|0.536|1.084|-1.862|0.535|-0.267|-1.316|-2.314|4.29|-2.1|-3.544|-0.253|2.591|0.783|0.789|-6.404|0.744|-0.983|2.519|5.305|-0.528|2.989|4.545|4.142|0.297|-4.533|0.57|0.286|-0.85|0.857|3.55|-0.588|0.89|0.898|-0.89|-0.59|1.802|-0.893|0.299|-0.888|0|-0.295|-0.294|-0.585|0|-0.87|-1.709|3.235|0|-6.077|2.26|2.017|3.274|3.704|3.514|-0.949|4.636|-0.33|2.02|-0.336|2.055|-2.99|3.436|-2.676|-4.167|1.299|4.054|-6.625|2.589|1.98|-0.656|-2.244|0.645|1.307|3.729|8.456|-1.805|1.465|-1.444|1.095|-3.86|-3.716|-1.003|-1.967|5.903|1.408|-1.73|-7.074|-4.308|0.932|15.412|-4.124|-1.02|-0.339|-6.349|2.941|0|0.99|4.124|-7.911|-8.14|2.687|-3.458|-1.977|-3.014|-1.084|-2.122|-7.143|13.092|2.279|-2.5|-5.759|-1.292|2.111|-3.562|6.504|9.496|5.643|-6.176|-0.293|0.294|0.592|4.969|5.229|0.658|-1.299|6.207|-13.433|-5.899|-14.423|-5.882|-3.493|-1.927|-3.711|-1.921|1.707|0.871|-0.986|-0.205|-0.611|-1.088|0.323|-2.523|-1.667|-3.371|1.425|-1.22|1.331|1.018|2.905|0.978|-2.32|-0.388|0.195|-2.688|0.705|-3.229|-2.693|-0.713|-3.641|0.814|0.295|-0.121|0.348|-1.119|1.485|0.704|-0.263|2.059|-3.173|0|-3.384|-0.084|-0.912|-1.261|1.953|6.3|0.841|0.812|2.877|1.795|-0.132|-0.842|-4.434|-1.358|-0.648|4.276|0.885|-1.13|6.502|0.272|-3.457|-0.15|-2.524|8.234|-0.532|-2.271|2.525|0.876|-2.465|5.143|-3.676|-1.319|0.389|0.588|5.432|-1.305|-1.089|0.405|-0.504|-0.201|0.586|4.567|-3.862|1.027|3.375|-1.793|1.352|1.697|-0.236|-1.458|-3.111|-2.123|1.237|-0.344|-0.04|0.979|1.449|1.3|0.042|-1.222|-3.363|3.889|-4.395|-1.179|0.872|-5.08|-3.539|-0.452|0.728|-1.435|2.917|-1.509|-2.5|0.696|-1.112|2.256|2.403|4.299|2.348
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||-5.332|-10.652|0.907|-3.922|1.549|2.727|0.457|1.86|-2.273|-0.901|-1.333|-7.025|-0.616|2.96|4.878|1.806|4.235|-14.315|-8.991|-2.679|1.449|10.621|-0.598|13.063|-7.5|8.108|-8.264|-11.84|-8.5|18.343|10.699|-1.717|-8.448|-8.618|4.896|5.988|-4.207|-2.607|-2.186|-12.44|-6.696|-0.297|-1.173|-3.399|-7.471|9.942|-7.343|-14.692|2.81|-3.175|-2.756|5.958|4.39|1.737|-4.162|-7.072|13.693|2.314|2.503|5.417|6.984|-3.994|-5.142|12.14|3.78|4.098|-0.489|-4.666|-5.857|1.788|8.401|14.207|-1.633|0.364|-3.684|-6.25|0.662|-1.948|0.654|2.685|-0.501|7.54|-3.299|1.053|-6.404|-3.025|3.46|-0.328|0|-6.308|7.794|2.203|20.902|0.826|7.08|-3.83|-6.746|-0.787|-0.781|0.787|6.723|10.956|3.125|2.463|0.247|0.248|8.369|3.097|0.444|0.671|1.591|-2.222|-0.881|4.608|5.854|3.666|9.103|3.276|4|-2.597|0.581|0.584|2.239|9.836|22|3.627|25.651|-28.889|-19.283|-10.201|-10.241|-5.034|-2.018|2.294|-7.333|0.857|4.831|3.129|-0.231|1.885|1.434|2.574|-4|4.167|-0.366|-2.616|0.719|4.375|1.781|0.64|-5.904|-3.376|-3.375|7.367|-3.497|1.659|-8.161|7.611|-2.064|2.347|1.914|-1.065|-0.588|-13.706|-0.806|3.438|-3.711|1.839|5.156|1.749|-5.475|3.088|4.333|9.091|-4.181|3.114|1.212|0.979|-2.156|-8.141|6.816|-2.965|8.405|1.761|11.972|8.067|1.077|-2.256|-1.627|1.198|1.212|0.457|-5.195|1.316|-5.915|18.019|-4.791|-3.577|-2.044|2.239|-10.667|4.895|-3.378|0.955|-3.806|-3.544|-1.863|-1.709|-1.325|0.242|5.076|2.338|4.762|18.357|0.976|2.159|4.696|-0.862|-0.685|-0.171|6.557|0.366|4.589|5.126|5.739|0.106|10.849|1.314|-3.682|1.047|-1.149|-1.806|-0.784|3.118|-2.147|-1.993|-1.203|0.44|-1.622|1.648|-2.882|0.753|-1.064|0.267|-0.794|5.587|-2.717|-0.809|4.213|-2.198|7.059
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||-3.554|3.949|-0.507|4.503|2.027|3.933|-3.914|2.066|-4.474|-0.131|-1.806|-0.641|-3.346|2.803|-1.009|-0.252|-0.873|-5.979|2.156|-1.183|-4.086|3.404|4.029|3.54|4.491|-4.78|0.126|-2.577|-0.731|-1.794|1.951|0.613|-2.976|-4.977|2.315|1.887|1.314|0.601|1.711|-2.036|-0.12|4.37|-2.317|2.886|-0.25|5.548|2.714|-4.036|-2.785|1.804|-4.668|1.118|-1.227|-1.925|2.847|4.663|1.847|0.932|-1.702|1.461|-1.697|0.657|2.285|-1.064|4.3|5.564|-0.292|-0.581|2.53|0|0.599|-0.89|4.496|4.032|-3.502|2.8|-0.794|-1.176|0|-1.163|4.878|-0.806|0.813|3.361|0.422|-1.25|3.448|2.203|0|-2.575|-1.688|0|3.947|0.441|6.075|-1.835|0|-1.802|0.452|0.913|-1.351|0.909|-3.509|0.885|-2.165|0.873|2.232|1.818|0.457|-0.455|0.917|-1.357|1.376|0|-0.575|-4.762|2.667|2.273|9.453|2.551|1.66|1.048|-0.418|-3.232|13.272|-0.228|6.569|-19.805|-8.072|1.364|-4.762|-2.119|1.724|-0.429|0.431|0.87|2.222|-0.881|1.339|0.901|3.738|0.943|0|-0.935|0.469|0.948|-3.211|0.461|1.878|1.429|0.478|0.481|0|0|-0.952|0.478|-0.948|1.442|0|0|1.463|-0.485|0|0|0|-0.962|-0.478|1.703|1.232|-1.932|-0.481|-1.887|1.923|-0.478|2.451|0.493|-2.871|1.456|0|0.488|0.49|-0.73|0.735|-0.971|0.488|0.985|0.995|1.515|2.062|2.105|1.064|0.642|0.43|-3.125|-0.415|-0.207|-1.227|0.411|0.933|0.104|4.783|-0.433|-5.425|0|-0.102|-0.61|0.408|-3.448||||||0|0.495|1|-0.498|-0.495|-0.98|0|0|-0.971|3|-0.498|0.5|0|1.01|-1.98|0|1|-0.99|-0.98|2|1.01|-1|1.01|-0.503|-3.398|0|0|-1.435|0.966|-0.957|0.481|1.961|0.246|0.123|-0.854|2.628|0.63|0
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||1.026|-18.126|2.818|2.326|3.365|6.285|-0.559|9.212|-1.905|1.716|-15.41|-14.77|10.352|-2.028|2.795|-2.128|-4.835|-7.102|2.559|-7.299|-5.842|0.345|1.399|5.926|1.124|-9.184|15.748|-5.926|-0.735|9.457|-0.201|-2.734|-2.29|-5.415|-0.36|4.511|-3.623|0|-1.779|-8.17|-10.526|4.268|-3.529|3.03|-4.624|-0.86|-1.133|-3.022|1.676|-6.527|-4.963|6.897|-7.824|8.777|-5.051|0.763|1.55|5.45|3.966|-1.12|3.779|4.242|-16.031|-1.75|-2.2|12.672|6.765|-7.859|2.5|1.695|1.143|0|-4.11|3.399|16.502|1|11.111|-5.923|-5.592|-9.254|22.263|6.202|-0.769|11.588|7.126|10.969|1.818|17.737|-1.506|-4.046|50.435|2.222|-0.442|0|-0.441|-2.991|16.129|4.404|3.209|10|11.111|1.325|1.342|0|9.559|2.642|3.516|-2.29|-6.762|1.079|-7.333|0|0.671|4.93|-6.579|-11.37|16.271|3.147|13.492|-6.32|-4.947|-3.741|1.031|6.985|0.741|22.727|2.326|-11.157|-32.964|9.394|-16.031|2.88|-6.373|0.99|10.383|-13.27|30.65|-5|9.677|0|1.307|0.658|1.333|-0.332|1.689|-0.671|-0.667|1.695|7.273|2.996|-2.377|-1.264|-3.147|-4.348|-1.32|0.664|-12.5|11.327|4.04|-16.338|18.729|16.342|8.898|-0.422|1.717|-6.048|7.826|-11.877|-6.115|-0.714|1.449|1.845|-0.368|-5.882|-13.473|-7.222|8.434|-20|1.22|17.143|7.362|0|-10.193|-6.923|-9.302|8.586|18.209|13.559|-20.27|8.187|2.395|-9.73|-14.943|17.568|-39.344|-0.651|-2.073|1.129|-1.587|10.526|-13.636|-1.493|-8.219|-2.667|1.351|0.543|-0.541|12.121|1.382|4.327|7.586|-4.918|-7.436|-1.051|-3.478|1.322|0.147|-5.947|29.107|-6.667|0|-2.597|-0.645|4.377|-3.415|-6.818|17.857|-8.197|2.349|-4.487|-16.8|-11.765|2.906|0.732|-5.747|6.098|2.5|-10.314|0.225|0|-9.184|-3.733|9.462|16.981|6.855|-4.615|-8.772|5.556|1.25|-2.439|1.235
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||1.681|-3.808|-3.231|4.926|4.889|8.565|-5.527|13.813|0.325|2.467|-11.348|5.158|2.419|3.287|-1.871|-2.943|0.188|1.918|-2.676|3.013|-3.106|5.991|-7.095|8.063|-1.753|-13.386|-7.396|0.104|-0.827|-2.175|0.713|-3.3|-1.743|-2.085|2.229|0.683|-6.818|1.476|-1.812|-3.581|5.53|-14.229|-1.556|11.255|2.122|0.802|-4.915|-8.669|0.311|-7.736|-17.151|8.082|1.829|6.025|7.922|3.721|-0.077|1.975|-6.361|-1.17|-5|4.272|4.621|-5.579|-0.143|2.866|-2.437|1.974|-5.655|-2.159|-0.87|6.938|2.193|3.558|-5.032|-2.386|-2.397|-12.048|-2.639|-1.502|4.973|10.301|-4.777|-1.814|-3.384|8.525|-0.327|1.124|3.63|1.389|9.339|-2.372|3.213|-6.643|15.702|-3.739|-2.709|6.777|5.309|1.144|4.508|0.741|1.792|0.76|-1.035|1.238|-0.474|-4.697|0.636|2.421|0.187|-2.545|9.453|1.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||-0.784|-2.857|6.061|5.656|0.321|6.987|-3.322|-0.441|0|-2.158|-2.008|-2.07|-1.929|3.141|0.526|0.423|-2.172|-3.493|1.11|-2.843|-7.273|3.383|-0.931|7.186|6.032|-5.876|-1.761|-13.095|2.083|-0.518|-1.531|-6.369|0.803|1.466|0.491|4.983|-1.689|-0.337|2.591|-3.339|-1.803|-1.929|0.485|1.809|2.53|0.679|-1.669|0.672|2.058|-5.968|0.162|4.209|-1.493|-6.944|-1.22|10.998|3.322|0.175|2.698|4.315|-0.187|-0.187|-3.08|-0.719|-0.18|-0.536|0.719|4.708|-0.375|4.102|-1.158|0.975|3.323|2.902|0.521|3.115|2.759|0.779|-5.468|-4.518|2.154|2.309|-2.156|0.412|-1.722|0.817|1.556|1.154|-1.346|-1.227|-1.709|2.051|1.562|0.418|7.779|-6.925|2.805|-5.408|6.291|3.712|-2.093|1.339|-0.334|-6.061|8.381|-0.339|1.026|1.037|-2.581|-1|2.041|-0.899|2.653|1.404|0|-7.667|3.695|8.374|2.36|-1.106|5.714|5.624|3.846|-4.49|5|-0.143|1.447|-14.901|-21.47|0.977|-8.734|-2.941|11.799|8.159|-1.949|-0.612|2.83|-1.242|3.759|0.323|2.09|2.596|1.026|-1.461|-3.261|-0.755|5.461|-0.114|2.924|1.183|2.798|-1.675|-1.415|-0.353|3.528|-0.364|-0.722|-2.12|-1.049|0.586|-0.35|-0.696|-4.329|3.207|1.159|0.583|2.754|0.602|-1.073|3.837|-4.492|1.196|-1.878|-3.182|-2.222|-3.433|-4.41|4.055|-0.847|-0.526|2.814|-0.965|3.208|-2.059|-1.809|-1.674|0.95|-0.105|0.851|1.952|2.444|0.559|-3.763|0.324|-0.643|1.523|-4.071|5.973|3.196|7.617|-3.669|-1.4|-2.724|-3.821|-0.435|5.384|-1.244|-1.996|-2.906|2.2|-1.196|2.109|-0.442|4.745|5.109|0.122|0.122|3.797|-3.186|-2.275|-0.239|-3.571|-0.573|-0.569|6.424|0.243|0.488|0.738|-9.465|-2.179|0.328|-0.759|-1.706|1.078|-2.419|-1.041|2.017|-1.773|0|0.63|0.527|1.174|2.854|-0.11|-0.977|0.436|-1.292|0.541|1.205|0.22|-0.763
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||-2.128|-0.577|2.564|-1.744|2.178|-1.559|-0.965|-1.333|0.962|-4.587|-2.154|-0.179|-1.064|2.92|5.182|-6.295|-1.068|0.537|0.179|-0.179|6.072|-2.768|1.308|2.099|-0.19|-1.316|8.793|-1.212|-2.941|-2.857|-2.416|-0.555|2.462|2.724|3.838|1.124|1.451|0.416|-1.939|-0.305|-0.907|-1.976|2.95|2.396|-2.538|2.391|2.559|-1.367|-1.246|-1.129|-2.012|-0.401|-1.383|3.16|1.763|2.553|0|1.952|0|-2.019|2.061|1.207|-0.871|0|0.328|-0.758|1.764|-0.22|3.649|1.153|1.167|-0.81|0.817|1.54|0.596|0.119|1.946|4.713|-2.363|0.626|-2.083|6.806|-2.427|-0.508|-0.38|1.282|-0.51|0.128|-0.255|-1.629|1.527|9.318|4.506|4.242|3.125|-6.158|-2.152|-1.135|0.427|0.717|0.868|-1.144|0.576|0.434|0.29|-4.959|1.114|-1.644|||||-0.761||-1.658||6.857|7.362|||||0|-6.59||4.413|1.211|-8.264|-8.803|-1.681|-12|-1.458|1.926|-2.101|-2.367|0.742|-2.025|-0.517|-0.82|0.619|-0.411|-0.256|0.257|0.828|4.659|0.599|2.4|1.015|0.795|0.171|3.842|-4.515|-3.433|-0.596|-0.431|0.542|2.388|4.044|-6.026|0.272|-2.339|-0.106|0.911|-0.107|2.468|-3.392|-2.228|-1.38|-0.71|0.203|2.715|4.246|-2.65|3.284|-1.563|2.598|0.612|1.467|-1.116|-1.267|3.419|0|-0.51|0.114|2.263|-0.116|0.116|1.115|2.097|0.603|0.851|3.394|-2.153|0.619|1.699|-3.988|-2.302|-1.683|-0.232|4.099|-7.111|1.133|-6.807|-1.813|0|2.605|-1.156|-1.399|0|0|-1.681|-1.058|0|0.05|0|-0.651|0.201|-1.092|-0.641|1.401|0.351|-0.549|0.552|-2.639|0.739|1.246|0.703|0.454|1.38|-0.559|1.706|-3.781|1.772|-0.253|-1.099|0|0.704|-1.291|-2.138|3.73|-1.146|0.854|3.023|-1.308|-0.751|-1.891||||3.908|-4.37
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||-3.873|-2.74|0|0.344|3.009|4.63|-0.735|-2.158|-3.304|-2.872|-1.169|0.672|-0.168|0.168|10.801|-0.739|-2.523|-4.803|-2.833|-5.363|9.689|-2.2|4.602|7.619|4.167|-7.523|-5.546|-3.025|3.839|-0.693|-4.312|6.537|1.071|0.179|4.291|0.563|1.331|0.19|1.942|-1.152|-6.295|2.394|-1.093|-1.259|0.542|-2.641|-0.873|-3.046|-0.169|-2.31|-0.165|0.663|6.726|-1.396|3.243|-0.359|1.273|4.563|-3.309|0.184|2.26|0.189|-2.752|-1.447|4.34|4.331|-2.868|6.953|0.308|2.632|-1.961|-1.324|3.805|-4.057|0.102|-0.505|5.882|3.429|-2.9|3.215|-2.486|-1.175|-3.505|-12.455|3.94|6.387|-1.765|-0.196|9.657|3.441|2.854|1.742|-9.843|-9.906|14.719|-2.634|0.957|-2.591|-2.328|11.011|-1.982|12.935|-2.309|-3.176|-1.163|-2.05|2.69|-1.611|2.235|-9.382|17.544|3.906|13.778|16.379|8.411|8.081|12.628|-2.765|3.314|-2.993|-1.528|2.921|36.086|26.255|-4.074|10.204|24.113|-12.461|-26.066|-7.154|-5.195|-3.75|0|-0.552|-5.111|-9.167|13.514|-2.503|-0.914|1.055|0.531|-5.75|0|-2.081|12.071|9.459|2.937|-2.56|3.75|5.611|-5.016|-1.085|2.707|-2.636|1.575|-3.053|-3.676|4.294|-1.212|-5.849|-5.27|-1.333|-1.832|0.526|12.593|3.846|-4.13|-0.294|-4.225|-1.252|-2.575|2.216|0.417|-0.139|0.699|1.997|2.038|-5.632|2.825|-4.582|0.678|-6.709|4.084|3.265|0.685|-8.978|11.389|2.857|2.941|-2.579|13.681|-0.968|-8.824|-2.857|-2.098|-1.651|-2.677|-4.841|0.641|2.632|-3.061|-5.542|-0.836|-1.181|0.833|-0.474|-2.989|3.081|-2.088|1.651|1.073|3.708|-3.69|-5.085|-4.736|13.988|7.52|2.019|-6.187|-0.126|-1.122|4.021|1.581|0|2.568|-3.646|1.857|-0.528|1.473|-1.19|-1.563|1.186|-3.558|3.01|-6.258|-2.278|3.09|-1.1|2.122|0.125|-3.265|1.847|-5.029|1.183|1.807|-0.599|-2.339|2.395|-2.339|11.039|-6.098
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||-6.492|-6.534|7.393|-3.623|-0.838|5.696|4.222|5.424|-11.125|-0.123|-1.937|-0.482|-0.718|0.723|-1.425|0.238|-2.326|-1.149|-1.472|-0.787|1.831|0.807|1.285|-1.496|3.699|-3.899|0.577|-7.173|-0.532|-2.391|0.208|-2.041|0.927|0.206|1.893|-0.21|-2.156|4.731|0.541|-0.538|1.087|0.546|-2.556|3.187|3.763|-0.68|-0.226|-4.324|-7.5|0.1|0.201|-6.121|-3.804|-5.641|-2.01|0.845|2.069|0|-0.344|0|0|-1.855|1.368|0.171|-1.351|4.225|-2.906|0.688|1.751|0.883|0.712|2.182|2.23|-1.103|-0.366|0.183|2.06|-0.559|-1.105|0.929|-1.284|1.113|1.698|2.913|-3.195|1.527|1.354|-1.336|1.158|-1.145|2.745|-3.042|-3.131|1.306|3.077|-1.887|4.126|-1.737|-0.766|-1.88|-1.481|-1.639|-0.723|0|0.545|0|-1.786|-0.885|-0.177|3.285|0.366|0|0.183|0|1.113|-1.821|2.045|0.373|9.054|0.306|0.719|-1.518|1.437|-3.181|4.249|6.278|15.228|-11.061|-7.708|0.313|-6.543|3.644|2.81|-2.929|0.508|-2.668|6.751|2.82|1.319|0.442|3.307|-1.016|0.226|2.315|0.348|-1.034|2.715|-0.353|-2.299|3.571|-1.176|-2.523|-1.246|3.517|2.771|0|-1.073|1.697|1.852|-0.613|-3.092|-0.942|-1.394|-1.824|4.157|6.853|2.738|-4.721|-4.508|0.717|-2.334|-2.169|-2.232|2.4|0.69|1.4|-3.816|-7.188|1.053|-1.86|-1.224|-1.01|0.406|-1.004|-3.301|-0.483|2.985|-2.427|0|0|-3.738|8.519|1.44|-0.205|-7.238|-2.778|1.408|0|-4.054|0|-0.448|5.189|-2.304|-1.364|-0.452|-2.212|0.893|5.164|-1.843|0.93|3.865|0.485|0|0.98|-1.449|-1.896|-1.402|2.392|1.456|0.488|0.49|0.99|-1.942|-1.435|2.451|-0.971|1.98|-0.493|1.908|2.259|0.412|-6.28|-0.957|0.966|0.976|-6.393|1.86|0|-0.463|-1.818|-0.901|-1.333|-0.662|0.221|0.668|0.447|-0.667|1.81|0.913|0.69|-0.685
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||-3.28|2.142|11.132|-9.862|3.473|-1.133|0.534|0.789|-1.31|-1.568|-1.103|-3.748|2.446|4.547|-0.705|-4.481|0.849|-1.9|1.283|-0.504|-0.168|-1.095|-4.83|-2.222|11.647|-11.524|-4.651|-2.356|0.801|2.044|-2.003|-5.285|-2.458|3.929|3.204|5.346|-1.962|-1.158|-1.342|-2.506|-2.524|-3.281|0.874|-0.605|4.828|-0.549|1.476|0.532|2.525|3.782|-7.238|-0.549|-1.221|-1.418|2.131|1.385|2.469|1.968|-4.028|-1.505|-0.949|1.374|-3.243|-1.389|-1.294|-0.387|-0.818|-2.928|0.499|-0.496|-3.172|6.855|-1.267|1.806|-2.565|1.766|9.837|-4.045|2.29|-4.856|1.141|1.756|-3.969|-1.533|-3.214|2.613|2.79|0.656|6.335|-3.475|4.622|6.069|2.765|12.825|5.6|-7.951|-3.48|0|4.877|5.734|-6.064|-0.338|1.334|-4.007|1.331|-3.127|3.228|2.735|-9.583|0.779|-0.311|0.625|5.96|-5.418|2.603|-10.831|12.945|7.478|7.477|-11.57|-5.262|8.421|-1.833|-1.8|8.142|-3.846|13.218|-15.057|-18.359|-4.711|-6.5|1.621|2.683|0.124|-0.124|3.604|-3.837|-1.102|0.989|-0.492|0.123|2.993|-0.404|-1.542|-3.412|1.463|0.91|-0.368|-2.229|2.91|3.762|-5.307|0.609|-0.146|4.211|0.229|3.364|1.684|-6.567|-2.602|-7.178|4.604|0.118|5.224|-0.618|1.71|-0.575|4.987|0.263|-3.504|0.382|-0.482|-5.626|-3.131|0.232|-2.049|-0.295|1.803|3.22|1.575|-3.008|-0.931|3.544|-1.473|6.367|0.636|2.422|1.373|2.795|1.936|4.329|-2.063|1.96|-2.033|0.854|-3.117|1.883|5.173|4.575|-0.308|-4.079|4.769|-7.479|-2.786|-3.182|-0.803|-5.006|1.943|-2.155|1.154|1.246|1.368|-0.131|-6.281|-2.801|0.36|0.848|1.028|-0.922|-0.603|1.916|1.623|-0.62|-0.861|1.245|0.25|-4.529||1.574|-1.667|1.01|0.678|2.993|6.085|||||2.439||10.149||||1.7|-7.394|1.687|-0.455|2.749|-4.549|3.495
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||0|0.297|-0.074|0|-0.148|-0.074|0|0|0|0|0|10.024|0.739|-3.025|1.372|2.143|-1.861|3.086|-2.679|3.183|4.098|4.273|12.016|-11.372|-3.231|0.263|2.33|-0.976|-1.658|-0.951|1.58|-1.641|1.224|1.418|2.92|0.366|-0.727|-1.961|-1.923|-4.667|-8.815|-5.528|-2.383|1.206|0.356|-2.431|1.124|-0.28|0.847|0.711|0.429|0.071|-0.071|1.01|-0.359|-0.358|0.072|-0.641|0.573|-0.499|-1.405|-0.14|17.671|22.571|-1.496|0.2|1.398|-1.673|2.995|-0.164|-2.458|-4.211|2.451|-2.392|12.317|2.377|9.336|-2.074|-1.714|12.039|-3.263|-5.592|-7.089|-0.959|-0.822|0.961|-4.742|-2.157|-4.49|3.563|6.154|6.849|3.107|-5.558|7.146|-13.443|6.734|0.487|-12.871|-0.192|8.108|-5.035|-0.491|1.496|-0.397|-1.947|-2.376|-1.035|0.189|-0.655|8.537|31.833|-1.008|0.319|-9.051|7.604|-15.044|-7.566|-2.88|5.423|-7.082|0|14.222|-2.597|0.697|-1.882|-18.678|-13.011|-9.203|-0.546|1.879|0.63|-2.259|1.458|-0.208|0.628|-1.714|1.179|1.264|-0.767|-1.712|-0.341|-0.812|-1.336|0.201|-6.683|-2.734|4.908|3.77|-2.577|-2.267|0.126|2.191|4.794|1.717|0.483|-1.294|-3.738|-2.369|-1.264|-2.225|-0.919|3.814|-1.564|1.589|5.358|3.037|-2.49|-6.187|0.763|-4.9|-0.422|-2.981|-1.667|-1.472|3.699|0.235|1.615|-1.763|2.592|1.159|0.244|1.995|0.375|-1.358|2.792|4.927|1.9|3.73|1.139|-0.284|2.101|-5.22|6.823|-2.851|-2.772|-0.207|5.934|-1.728|0.507|-6.369|-0.405|-4.756|7.236|1.256|2.504|-1.688|0.495|-1.531|-2.51|-0.808|1.433|0.826|-1.758|3.499|-4.479|-2.983|4.684|-6.89|3.942|-8.203|-2.356|-3.413|-0.902|2.721|1.35|0.709|-2.197|-3.081|-1.653|-1.786|-2.686|-4.669|1.271|1.759|-3.639|-5.822|4.823|-0.781|11.668|1.326|-0.055|1.4|-0.778|0|0.446|-0.389|-3.175|1.088
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||-11.48|-3.808|-1.076|5.288|0.857|15.132|2.242|20.541|-5.128|-7.495|-2.543|-4.419|3.57|0.924|1.643|7.739|2.595|9.613|1.267|-0.173|-3.335|1.21|11.094|10.155|0.172|-27.5|-2.2|-2.153|1.703|-2.607|-11.53|-3.831|3.333|11.111|-3.247|0.112|1.479|5.776|1.838|-11.304|-10.331|4.908|-1.411|-2.554|5.274|-7.375|6.531|-12.656|-9.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||-5.971|1.091|-1.926|-6.158|-3.05|2.528|0.401|-0.664|-12.282|6.115|-0.369|0|-4.412|5.263|-3.351|-4.623|-1.184|-0.169|-4.155|6.617|5.206|-1.842|7.885|1.43|3.221|-1.325|-0.132|-7.749|1.486|6.32|-2.877|0.708|3.949|1.083|0.613|4.037|3.367|0.663|1.344|-2.476|-8.099|-0.134|-0.532|-2.842|0.716|2.947|-8.01|-4.473|-3.466|1.617|-2.915|-1.273|-3.058|1.194|2.848|3.287|-1.979|0.511|-2.977|-3.664|-4.124|-1.603|1.166|3.952|0.904|-1.104|0.105|0.903|0.427|1.681|0.655|-5.176|-1.126|0.463|-1.966|0.711|2.02|-3.014|-2.641|-2.247|0.48|2.967|-1.125|0|-0.583|8.377|-0.576|-1.139|0.994|-1.848|-0.714|3.92|-4.405|0.971|2.355|-4.831|-2.477|-6.239|2.092|1.128|0.425|5.268|4.249|3.209|1.026|-2.219|0.531|-1.722|2.46|-0.901|-1.049|1.761|-2.192|-2.295|2.724|-9.697|-1.261|0.848|7.603|-0.904|-2.783|-0.823|0.683|13.755|5.81|-0.583|10.225|-0.128|-17.401|-0.58|-8.934|-3.7|-3.266|6.53|4.274|-0.887|-1.6|4.139|2.589|0.783|1.915|0.967|1.086|3.309|1.595|0.631|1.988|-0.408|2.385|1.268|5.882|-2.494|-1.171|0.62|-1.225|-0.729|1.356|-0.429|-1.152|10.449|-1.776|0.529|-6.029|-2.01|-8.676|0.672|3.177|0.406|1.114|-4.535|1.247|2.797|-0.809|1.347|5.501|-4.711|2.043|5.051|0.699|-2.055|-1.472|-0.912|-1.023|-4.647|0.577|7.841|-0.68|0.435|1.898|8.959|3.348|0.79|-6.76|-0.863|0.735|-2.094|5.671|-1.094|-1.681|6.366|-9.981|0.129|-2.82|-4.202|0.301|-0.06|4.201|-1.967|-1.573|3.701|-2.448|1.554|-2.426|1.352|0.246|10.333|0.961|2.678|-3.404|4.555|-1.126|-2.804|1.457|-1.638|1.454|1.619|-0.42|3.782|7.171|1.343|-1.479|2.146|-5.768|2.456|-0.153|2.756|-0.859|13.463|2.357|-0.987|-3.883|-0.086|1.754|1.514|2.091|-1.257|0.814|-3.997|1.499|0.98|-0.795
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||-1.758|-4.457|5.535|1.73|9.955|12.574|-3.261|-3.937|-6.566|-4.242|-17.371|-6.77|1.691|4.496|7.896|-5.141|-15.771|-1.604|-5.681|-1.128|2.206|-4.041|12.656|3.303|18.829|-14.748|1.206|5.225|2.603|7.352|-4.48|-3.407|9.146|5.739|3.255|2.359|3.487|8.037|-2.33|-9.842|5.237|1.297|1.435|-12.303|-1.277|6.74|-3.174|-3.477|-3.424|0.067|-0.956|3.513|12.51|-8.497|8.083|-0.34|-4.926|-1.766|-1.838|-2.403|3.757|2.189|-5.429|-1.603|0.638|4.494|0|-8.63|-3.588|-2.238|0.03|-0.181|-4.056|8.896|-2.761|-0.488|2.857|4.977|-4.501|3.79|16.787|0.345|-7.898|4.495|-3.554|14.112|-1.792|6.76|1.818|-2.982|1.926|7.6|13.309|13.239|10.372|-4.723|-1.046|2.781|13.895|0.289|-21.172|-1.403|1.538|2.154|4.311|0.122|3.459|5.02|-4.6|-3.701|4.172|0.444|0.575|-4.976|-2.138|-7.827|21.234|5.017|1.773|3.297|-11.248|7.854|3.035|-4.88|10.984|1.002|-6.753|3.803|-32.511|-4.655|-5.616|-5.56|5.601|6.957|-5.22|-2.041|-1.502|5.426|0.491|0.993|3.498|-1.849|-2.755|-7.355|-4.68|-3.329|13.046|-7.887|0.627|-0.375|15.807|-7.138|4.685|-3.131|11.148|-1.662|6.301|1.444|-5.126|-3.098|-23.581|-1.17|-1.011|-0.621|0.588|9.475|-0.877|3.916|6.676|-2.479|-1.34|3.591|-9.672|-8.186|-7.19|4.298|0.23|2.34|-1.852|-5.993|0.269|-8.983|-3.28|8.496|6.962|-8.244|-0.501|1.558|1.78|12.486|0.807|-0.22|-15.107|-9.609|-9.255|6.029|-10.022|-0.291|-6.529|12.325|-1.108|5.35|-2.895|-2.811|-1.867|3.721|-0.759|-7.161|-3.332|4.279|-5.868|-7.285|-3.517|0.773|-1.581|5.231|-0.948|-2.57|-3.384|6.003|-1.598|2.915|-4.57|5.824|8.908|12.176|-1.085|4.257|5.742|-0.704|2.024|-7.063|0.953|4.275|-14.36|3.352|5.6|-10.034|-0.551|0.153|-6.179|5.866|3.382|0.104|7.793|1.657|1.057|-3.823|3.723|-5.819|-0.581
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||-1.172|-3.46|1.691|-6.159|1.679|7.346|3.367|0.287|7.077|-6.34|-11.026|-3.465|-1.102|-4.723|0.117|-3.275|-7.76|3.728|5.771|0.865|-2.254|4.412|6.25|10.193|10|-5.036|1.091|-8.394|5.259|1.857|-2.098|-3.962|-7.458|-5.353|4.615|2.394|-3.526|1.356|0.185|-3.571|-6.718|-1.098|1.732|3.528|2.308|3.049|-3.925|-6.157|2.191|0.451|-1.828|1.007|9.03|-0.967|1.223|1.616|0|5.026|1.122|2.158|3.924|1.206|-1.191|3.857|2.921|3.408|1.017|-0.467|0.156|1.827|-0.238|2.769|1.32|5.944|-2.886|-11.429|7.431|-2.057|1.771|-0.321|-1.268|3.105|2|4.167|6.273|1.498|3.891|1.782|-3.442|7.835|2.429|1.938|-9.1|0.591|1.804|-14.114|-2.517|-4.18|-4.455|10.526|-0.842|1.365|9.944|-0.374|2.099|1.55|-0.386|1.969|0.395|0.198|2.642|-1.403|3.634|-1.129|1.247|-6.602|-0.579|13.224|8.156|-0.821|-5.954|6.832|-1.508|-0.92|13.429|2.13|5.478|1.425|-26.875|1.053|-7.767|-3.013|-3.279|3.585|-3.811|-2.993|0|-4.054|-1.169|-0.333|-3.221|0.323|0.65|1.653|-1.466|0.987|4.647|1.751|1.421|0.716|2.569|-10.066|-0.98|2|2.564|0.862|-0.172|0|1.043|1.95|-0.529|-1.391|1.59|-1.565|0.701|-11.473|-2.273|6.28|7.069|-5.691|1.653|6.89|-0.876|0.705|3.846|-0.727|0.917|6.508|-0.968|-2.693|-0.282|-1.662|-3.2|2.548|0.073|-0.891|0.438|-2.458|-2.577|5.734|5.314|1.222|-10.11|0.442|1.342|-3.247|-2.737|0|0.636|1.505|-0.641|0|-1.681|7.449|0.226|9.677|3.759|-3.861|-1.942|0.488|0.49|0.493|-2.404|2.463|2.216|3.115|3.215|-6.231|-2.451|4.615|2.201|3.471|-0.324|0.325|2.787|-0.111|-0.443|3.678|1.993|1.912|2.699|-1.689|-2.125|6.675|-1.611|1.128|3.636|-4.703|0.373|0.625|-1.478|2.396|0.38|1.608|-8.529|-6.336|7.396|-2.029|2.985|-0.888|-5.587
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||0.831|-11.736|3.283|6.452|-14.483|-2.466|-3.463|3.125|-2.609|4.545|-5.579|-16.187|4.906|-15.873|10.526|3.261|-13.75|-8.832|-4.36|-10.049|-7.062|-2.876|13.283|22.769|-12.162|1.928|-6.923|-17.895|-5|8.696|-11.111|-13.75|0.418|-0.417|0.84|-1.653|3.419|-2.5|10.599|2.358|0.474|0|-2.315|1.408|3.902|4.592|4.255|2.62|-7.475|-2.463|-4.245|1.435|1.456|-4.63|0.935|1.905|-4.11|0|0|-3.947|8.571|5.847|-0.601|-0.2|-0.498|-10.667|4.167|2.37|7.653|7.221|3.864|0|4.019|1.439|5.57|-0.754|-1.241|-0.494|4.651|9.014|-3.27|6.377|2.985|-5.367|4.118|3.817|5.645|0|0.649|1.65|1|14.504|19.771|9.375|-14.894|-11.321|15.217|38.346|11.765|-5.556|-2.174|0.625|-5.882|-1.449|1.471|7.087|6.723|12.689|10|0|-2.041|-10.092|14.496|5.778|-5.263|1.064|15.764|0|-0.246|-5.349|2.381|3.704|-2.644|6.667|9.551|-13.171|32.258|-32.609|-38.667|8.382|-12.405|-2.469|-4.706|-3.409|1.149|-1.136|1.852|-0.461|1.52|1.183|3.049|3.145|-1.119|-3.828|13.587|-12.899|-7.143|-5.405|2.668|-2.192|0.842|0|-0.21|-0.21|-1.649|0.622|-3.6|1.215|0.816|-8.752|-1.287|3.422|10.737|-0.835|-1.44|-2.8|11.359|0.673|-8.98|-4.669|0.784|-3.226|1.152|10.851|2.174|0.218|3.378|2.778|-3.247|36.963|1.242|-0.155|-7.857|-18.981|-2.921|1.714|8.025|2.532|-12.996|-1.838|0.108|-0.645|0|1.087|-4.167|2.128|-0.212|-6.175|12.809|-26.325|-6.065|-5.994|-3.662|1.14|4.464|-0.885|-11.257|-9.264|-0.355|0.595|-0.943|-0.235|3.532|-0.364|1.229|-1.928|0.484|0.121|-2.712|1.193|-0.475|-2.659|0.232|-2.154|6.522|1.595|3.558|6.208|-0.403|0.27|6.304|-5.42|-2.51|-1.943|-2.278|-1.863|-0.494|-3.69|5.927|-1.613|-4.502|1.078|0.906|2.795|0.312|-0.619|0.311|-3.593|0.906|5.818|3.851
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||-0.422|1.343|3.802|-6.015|2.817|-7.844|2.725|4.863|8.94|-5.448|-6.224|-2.014|0.521|2.611|-0.119|-5.384|-0.447|4.492|2.635|1.335|6.944|2.733|-3.969|6.042|5.971|-2.933|-3.828|-8.594|2.841|-0.565|2.51|-2.509|-5.119|1.633|0.303|5.102|0.771|0.387|1.043|-16.266|5.469|0.058|4.202|-0.18|-3.637|5.674|0.614|-4.176|-2.411|-1.023|-1.179|2.651|2.663|1.685|2.403|2.397|1.343|3.714|3.288|4.286|4.322|-0.074|-5.886|-0.14|-0.557|-0.554|1.832|-1.799|0.908|-6.771|0|2.468|5.563|2.158|5.144|2.481|3.865|5.973|-1.347|-1|2.389|2.448|-3.051|0.34|-19.231|0.552|-0.822|0.968|3.286|-2.913|0|1.836|-1.803|12.656|11.693|-3.209|-3.74|-2.07|4.319|2.906|-6.995|0.159|0.319|-5.295|0.152|-4.209|-2.27|1.585|-1.14|-1.127|12.698|-0.943|4.605|-5|6.845|-7.132|11.207|1.754|3.074|-10.95|-3.721|13.158|10.68|4.146|3.887|10.827|7.375|-36.102|-23.096|-0.489|-11.087|5.023|-0.341|-0.227|0.342|4.276|2.061|-0.96|0.361|0.851|0.244|2.242|4.421|0.786|0.926|-1.563|-7.47|-1.073|3.708|1.125|1.266|-2.829|0|3.699|-2.97|5.621|-3.165|-0.504|1.276|-1.877|-3.386|2.733|-7.577|-0.684|2.214|-5.714|2.247|5.701|4.596|-2.424|-5.714|4.291|-2.781|4.733|-2.138|1.446|-4.268|4.71|0.976|-0.846|6.572|0.649|0.26|9.544|-0.426|1.148|1.901|-3.933|-1.793|3.72|-0.71|1.295|-4.925|4.131|-2.5|6.352|-1.742|2.226|4.012|4.516|-5.918|-6.392|-0.283|-0.563|2.011|-4|0.138|-5.852|5.487|-1.353|2.355|1.977|-1.255|2.137|4.62|3.87|3.195|-5.008|4.936|-0.946|0.955|1.29|-1.116|-2.488|1.58|2.097|-8.419|-0.295|3.191|-1.644|0.753|0|1.529|-0.305|-4.928|6.646|6.066|-4.389|-1.391|-3.433|-0.593|3.692|4|-1.575|0|0|-3.788|-1.124|2.299|0|-0.382
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||-7.66|-0.76|0|-2.31|4.303|6.119|-10.099|8.267|-4.983|3.046|2.315|-13.615|11.588|-0.342|5.41|0.818|-8.562|-2.036|2.676|-3.704|-5.838|-0.227|-2.937|10.462|2.324|-19.827|1.212|1.227|-3.487|-2.376|-0.891|0.899|-11.534|-7.757|1.435|1.621|-1.595|2.284|1.884|-4.091|-3.487|-4.318|6.423|-9.026|8.226|5.42|0.985|-11.397|1.029|-4.76|0.563|10.874|1.158|5.85|1.7|-4.024|-2.801|14.597|-3.281|2.523|0.909|6.52|5.446|1.31|4.769|10.72|6.383|-7.041|1.201|0.564|-5.98|10.729|3.38|1.228|3.872|0.92|11.653|-5.437|-5.721|-3.532|6.338|9.231|-5.569|2.228|-0.98|-2.857|-3.448|3.819|10.032|1.927|-0.426|-2.495|-9.031|5.486|8.613|-3.452|-9.598|25.148|-3.207|1.986|-0.811|-1.032|-0.229|0.229|-0.115|-0.456|-2.556|24.481|1.975|1.868|-1.972|9.231|8.333|1.01|4.211|-2.062|0.692|4.144|-1.596|0.894|-7.908|2.534|12.762|6.383|5.901|10.82|9.221|-4.938|-23.872|-13.214|-10.38|8.917|20.537|-3.519|-4.085|-3.431|-3.156|4.514|1.767|0.712|0.357|-2.439|-9.033|12.278|-5.705|-3.404|-5.077|-1.961|4.739|1.932|6.154|-2.662|-2.751|10.555|-2.613|5.904|-6.552|-5.537|-1.603|6.122|-8.125|1.266|-3.805|0.305|-0.456|-5.731|-1.551|5.821|2.446|1.711|9.54|6.727|-2.135|3.309|5.019|-6.667|5.916|4.8|4.493|1.917|2.399|4.561|4.281|6.591|1.414|4.43|11.527|2.141|2.028|0.47|2.08|1.133|-0.162|-3.281|-3.469|6.421|-2.044|-0.625|-0.775|4.369|-4.923|7.616|-7.927|0.923|2.524|4.793|8.036|-0.885|0|-0.877|-3.226|0.684|4.278|1.815|-0.721|-0.893|1.083|-2.465|-1.9|0.696|-3.035|-1.821|-2.894|-7.164|-0.149|8.052|-2.512|-2|4.167|-3.106|-1.227|-3.835|-0.587|7.571|-6.627|-4.902|2.734|-1.836|-0.422|4.1|0.737|2.727|10.184|0.084|-1.319|-2.804|-0.08|2.377|7.869|-4.637|3.49
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||-5.683|-5.619|5.526|-0.802|-0.267|6.534|-5.249|5.54|-4.348|-13.918|-5|-3.64|2.188|2.581|-0.224|-5.901|-9.187|-2.336|-0.926|1.647|1.675|-1.647|4.167|15.646|-3.607|0.219|4.343|-1.685|5.325|0.476|-4.323|-4.248|-5.556|10.959|1.155|-2.257|-2.208|11.852|-3.226|3.589|2.668|-2.599|1|-3.614|-0.48|13.934|2.521|-2.459|2.092|-7.004|0.391|5.35|0.275|-2.677|6.41|1.153|0.289|-3.621|0.139|1.847|-1.95|0.56|-2.058|-1.085|-6.234|7.231|-3.042|19.62|-0.472|-2.607|-2.102|3.096|1.572|0.792|2.936|-1.92|5.042|-6.593|5.99|-1.475|-2.244|4.698|1.706|-5.331|9.558|5.41|-4.286|-1.235|-1.391|15.927|2.374|2.431|5.58|0.674|5.575|-2.992|-0.799|0.114|4.043|1.082|-5.131|4.405|-1.524|-1.387|-1.705|-2.762|3.075|2.212|1.777|-4.417|1.728|6.373|7.937|-4.666|11.533|-11.787|7.754|13.505|3.78|-8.501|1.166|-2.557|4.918|-4.143|53.846|-7.708|-6.629|9.091|-22.684|-6.845|-12.386|-1.667|0.645|0.649|-6.667|-0.242|-0.958|2.833|-2.286|0.241|0.485|4.563|-1.004|2.179|-0.637|0.641|-2.985|-0.741|1.631|-0.125|0.504|4.474|-7.43|2.242|4.016|5.034|3.814|1.143|-3.846|1.534|-3.239|-0.537|-5.457|3.141|-3.657|0.126|-1.37|4.286|0.26|-3.88|-1.601|-0.246|-11.329|3.495|-5.336|29.063|6.296|2.093|-1.762|-3.678|15.712|-6.86|-7.606|-1.114|4.209|-2.546|-1.532|3.161|0.87|5.991|4.327|0.483|-5.335|4.293|-4.985|7.993|-3.006|-8.14|0.292|-3.787|-9.172|-5.875|-8.553|-3.594|-3.272|-0.306|4.362|-8.203|6.556|-1.233|-1.618|3.128|0|-1.54|-4.883|-2.103|7.282|-2.01|1.947|-3.937|0.197|1.4|-2.913|0|3.414|-1.969|-2.119|2.772|-1.942|1.179|0.792|0|2.642|2.287|3.552|1.309|4.205|-4.762|-4.545|3.088|15.926|-1.58|6.468|-2.152|-2.349|2.652|-0.291|-5.759|-0.957|-0.692|-1.627
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||-3.183|5.307|-3.243|1.648|7.059|-5.292|5.588|11.111|-10|-8.108|-8.416|3.061|-4.854|1.478|5.729|-9.434|2.913|-5.505|-5.217|10.048|2.451|4.615|5.405|15.625|1.266|-5.952|-5.352|-5.836|-0.789|2.426|-2.368|-14.221|-3.696|5.263|3.8|2.683|-5.53|12.145|2.111|-7.108|-1.449|-0.241|-1.19|0|-2.326|10.256|-1.266|-2.228|-10.222|-1.316|23.913|2.793|4.07|-0.578|3.593|-0.595|1.511|-0.601|7.767|-3.438|-0.621|5.921|4.11|-5.806|0.649|0.326|3.02|-8.589|-0.912|10.774|5.319|8.462|-0.383|-3.333|3.053|-3.853|-0.547|5.385|-5.797|0|-4.167|-0.69|1.399|1.418|1.439|6.923|0.775|1.176|4.508|-6.154|7.884|0.417|0|13.744|0.476|-4.11|-2.667|0.897|1.364|10|-2.439|9.043|2.174|1.657|-1.093|0|3.041|9.63|-0.613|3.822|13.768|-2.817|-4.054|-3.896|1.316|8.571|-10.828|-3.681|26.357|-6.522|-2.817|-1.389|-5.882|-3.165|25.397|-32.979|-7.843|-3.774|-10.169|3.509|-8.8|1.626|8.37|-14.015|-2.222|3.053|5.645|1.431|-0.204|6.754|8.768|-1.171|-6.769|0.219|4.817|-0.457|4.286|8.808|0|19.876|6.623|0.667|2.74|-2.013|-4.487|13.869|0.735|2.256|1.527|-10.274|-5.195|1.316|-1.299|3.356|-4.487|-0.637|-4.268|3.797|-3.423|6.928|-6.135|0.617|1.25|1.911|-0.633|5.333|2.041|5|4.478|4.688|1.587|-1.563|-3.03|0|0.763|3.968|-4.545|3.125|0|5.785|7.08|0|-2.586|-0.855|-7.143|-0.787|-2.308|-1.515|8.197|0.826|-4.724|0.794|-5.263|4.724|14.414|-0.893|0|3.704|0|0|0|-1.818|0.917|3.81|-0.943|-0.935|-2.727|-2.655|0.893|-3.448|-0.855|12.5|2.97|-0.786|0.792|0|2.02|1.434|-1.014|-1.4|-4.762|6.491|-4.272|1.98|-0.591|0|0.395|-3.619|0.962|4|-7.063|9.796|0.513|1.563|3.784|-4.145|-8.962|1.923|-2.347|0.948|11.053
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||-3.52|-3.101|3.531|0.809|4.392|2.778|-1.031|-2.838|-12.17|1.791|-6.031|-3.779|1.646|4.591|1.456|-14.125|0.125|13.173|2.616|9.904|-7.533|3.044|-1.351|4.717|6.891|-15.242|-2.228|-0.554|8.084|1.674|0.305|2.025|0.627|6.868|0.845|7.052|-3.993|2.309|-3.596|-3.471|-5.469|-6.706|8.544|-0.158|-10.085|5.075|-0.888|5.956|8.503|3.158|-1.893|-3.648|6.162|-4.858|1.015|1.721|1.22|-0.347|-6.947|-3.733|-3.743|-2.053|-3.399|2.319|0.145|3.298|-2.485|-3.253|3.061|0.292|4.11|2.019|0.468|0.628|-6.461|-3.267|3.377|-2.155|8.075|6.446|1.51|10.781|-3.757|-1.757|0.53|-1.736|-1.201|4.856|0.725|-5.317|6.972|15.466|1.944|39.879|5.079|-2.174|5.921|-12.392|14.145|0.997|-5.346|-5.917|-5.322|-0.833|4.651|-6.011|7.965|6.94|-13.151|-1.617|-0.802|-6.733|7.219|-13.023|0.467|-15.582|12.417|30.347|2.065|-12.176|-12.073|11.99|-6.444|-3.678|15.385|1.072|21.498|-21.282|-29.348|-10.824|-14.973|-3.958|3.27|1.241|-7.995|-5.431|2.459|0.743|1.127|0.377|2.053|0.096|2.738|-0.263|-0.978|2.437|1.114|1.265|3.575|-3.22|3.474|-0.669|-0.907|-5.631|4.978|-4.427|5.031|1.123|-2.863|-2.88|-7.756|2.376|-1.931|-2.974|0.749|1.49|-2.751|1.715|1.994|-0.061|-1.925|1.31|-5.199|-1.564|0.371|2.157|3.096|1.681|1.144|-3.288|-0.03|-2.307|-3.494|1.661|0.663|-1.421|-1.978|2.134|1.531|3.872|2.935|-0.4|-0.824|-2.817|-4.557|0.369|0.256|5.913|-11.482|4.115|-3.514|0.07|-0.973|-2.031|-1.639|-0.204|-4.818|-4.773|-2.953|3.072|-2.293|-2.016|3.415|-4.889|-2.469|3.526|-3.365|-4.007|0.205|3.696|-1.753|2.744|-1.395|-1.54|-3.34|1.305|6.19|0.908|0.01|-0.447|-0.118|-4.323|-1.069|1.503|7.252|-2.445|4.837|-4.196|-1.809|-2.025|-0.587|0.966|2.305|0.065|3.061|-2.653|3.197|-1.395|3.117|2.097|-7.54
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||-0.106|0.428|0.646|1.53|-1.401|-0.322|0.108|0|-0.428|-1.164|35.193|6.07|0.919|1.24|0|-3.153|-0.448|2.137|-2.385|-1.324|0.443|-0.733|5.085|7.273|2.716|-2.322|-2.742|-3.125|-1.538|0.775|-1.527|5.816|-4.916|-4.265|2.874|3.605|2.244|-1.266|-1.711|-0.924|-5.394|1.63|0.148|-0.882|-1.019|2.999|-4.578|-1.826|-1.111|4.348|0.291|-1.433|-0.143|3.556|4.651|0|4.032|4.202|0.337|0.508|2.609|1.95|-4.89|-1.167|1.18|-0.836|-0.664|0.333|-2.121|-1.288|3.673|2.218|5.018|1.455|-0.362|-1.429|5.066|0.377|-2.39|-2.334|-4.949|1.56|0.523|4.364|-1.961|3.697|0.185|1.887|4.536|3.049|-0.606|0.406|0.612|-2|0.402|-4.415|-1.512|0.762|-0.38|-2.226|-5.934|1.416|7.619|1.942|0.39|-3.752|1.524|5|-3.288|-2.453|-2.752|1.301|0.749|3.089|-1.145|-1.504|-6.007|5.4|3.668|0.388|1.575|2.213|-0.6|-1.961|-3.226|4.98|13.575|-5.957|-16.221|-1.232|-6.579|2.185|4.386|-0.87|-1.877|-0.678|5.357|0|2.941|-1.982|0.362|3.172|0.942|1.53|-1.692|0.377|0.569|-1.679|9.949|-4.785|0|-1.349|-1.518|-3.656|-2.496|1.081|-1.943|1.434|-7|-0.99|0.331|0.166|2.377|-1.505|-1.645|0.662|2.721|0.17|-1.51|-1.161|3.966|0.87|0.701|2.33|-0.179|2.947|-2.162|5.714|3.143|7.271|-0.42|0.74|0.106|0|2.162|3.7|0.225|-2.732|-2.034|0.43|3.911|1.244|-2.964|2.822|-4.423|2.093|-0.22|-3.499|3.06|1.329|-4.444|-1.563|-4.573|-0.396|-0.591|-0.392|4.83|0.934|2.662|0.321|-0.107|2.967|-2.151|1.862|5.916|-2.045|-1.124|-0.559|-0.666|-5.654|2.03|2.072|0.219|-0.327|3.146|4.46|0.828|-0.236|3.293|0.985|4.236|-5.576|12.245|1.1|-4.468|4.247|0.968|-1.633|-5.648|-0.638|-20|-0.81|-2.275|0.798|1.467|3.184|2.296|2.518|-2.404|1.574|-3.204
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||-2.032|-1.116|2.283|-2.013|3.712|1.412|-2.968|-1.794|-2.832|0|-4.574|-1.837|-0.407|-5.566|0.969|4.453|-0.803|-1.581|3.901|0.412|-0.411|2.96|1.72|5.923|3.052|-6.167|1.794|-4.086|3.563|1.354|-3.275|-1.927|1.965|4.091|0.686|3.555|2.427|-0.242|-0.242|-5.909|-6.977|-1.458|0|-2.041|1.449|1.046|-11.317|5.273|0.196|1.793|1.006|2.899|6.154|-0.655|3.153|2.54|2.364|-1.399|-2.055|-0.455|1.852|-2.262|-4.121|-1.915|-1.261|1.062|0.213|-2.083|-1.437|2.096|-2.254|1.035|1.471|-0.418|1.919|3.077|4.119|1.865|-0.694|1.647|1.19|2.439|-7.658|3.256|-0.922|3.333|-2.778|2.37|2.427|-5.287|6.88|-0.489|2.455|7.775|7.674|2.625|3.202|2.01|-1.607|8.011|-7.072|-0.617|-3.337|-0.827|6.818|-2.343|5.875|4.218|-2.52|1.754|6.772|2.059|7.256|-2.761|-2.249|-7.232|3.752|7.276|3.36|-9.551|-1.286|9.204|0|-2.137|15.52|0.354|-0.353|-16|-26.23|-0.974|-8.966|1.247|3.032|1.566|-2.741|0|-0.905|-1.095|-0.248|-2.184|-5.505|1.869|-0.465|3.365|-2.576|0.708|1.679|3.99|1.777|-0.404|3.778|-6.108|-0.246|2.778|3.556|-0.727|9.681|1.62|-4.53|-4.03|-1.463|-1.846|-2.305|-1.432|1.453|-1.916|1.852|-0.349|-1.716|-2.625|-5.204|-2.212|-2.796|0.649|6.697|2.123|-0.703|5.693|-2.179|-5.057|6.88|0.993|-2.184|-1.905|4.218|-3.819|4.855|1.421|-4.369|0|5.749|2.311|-8.019|0.68|-3.289|1.109|-1.096|-0.654|2.915|3.241|-6.494|1.762|-7.347|7.692|-4.412|8.676|-2.013|-2.188|-2.141|1.522|0.218|-1.078|-1.486|-0.842|-0.628|-2.249|1.033|-3.2|-0.2|1.417|-4.449|1.772|-0.392|-3.226|1.737|0.388|0.585|-0.774|3.4|-3.101|3.823|-5.153|-2.421|1.898|-2.947|-1.986|3.94|0.566|-1.67|0.748|-0.742|1.507|1.53|-2.06|2.613|1.388|3.959|2.952|0.322|-1.175|-1.587
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||0|0|0.576|0.144|0.145|0|0.581|-3.371|46.502|3.404|-9.266|2.372|15|0.917|-3.111|5.14|0|-2.727|-3.509|-14.607|-2.909|3.774|0|3.113|0|-6.545|0|4.962|0.769|-4.412|-8.108|18.876|-7.09|-7.586|0.87|0.524|1.418|2.174|-6.757|-6.032|-3.077|0.619|2.866|-0.633|3.607|3.741|1.379|-1.361|-1.342|12.879|1.149|-4.044|1.493|1.132|0|1.533|1.953|-2.29|-2.239|-3.77|-3.966|9.434|-8.304|-2.694|-1|8.893|1.287|-1.449|-4.167|5.109|0|-2.143|-3.448|0|-0.344|3.191|-2.422|4.332|-1.071|5.66|13.248|2.857|4.358|0.23|-3.333|-1.099|0.22|5.581|9.694|-6.667|-0.709|12.5|-4.082|0|-2|-6.103|-5.752|7.363|3.44|15.625|-2.222|0.559|3.17|4.834|-8.056|-5.759|6.111|-3.226|-2.872|-7.488|10.4|17.925|-2.752|-5.491|1.466|-0.872|-3.641|10.87|7.333|0|-16.435|4.058|-5.738|-9.63|-0.978|0.739|0.995|5.236|1.867|0|-2.344|-1.285|2.368|7.345|3.509|-5|8.108|9.539|0.997|2.73|-3.618|3.051|-0.673|0.338|-0.337|2.062|-1.689|-0.671|-2.932|5.498|2.465|2.899|-3.833|-1.712|0.344|1.042|0.348|-8.013|6.122|0.341|1.736|5.109|0|1.107|1.119|-5.634|-3.401|-2|0|2.041|-0.339|-1.993|5.986|6.767|1.916|2.756|-3.422|-1.866|-3.943|-7.616|22.267|-1.594|-3.089|5.285|-3.15|-2.682|-2.247|-7.292|1.767|1.071|-4.11|-0.341|2.448|-13.333|10|-2.913|-3.738|-3.604|0.909|11.486|-3.583|8.481|4.815|2.273|0.38|-2.593|1.887|9.959|-3.213|-3.113|-0.388|1.176|1.594|-1.953|1.992|-4.198|8.264|7.556|2.273|-1.786|-3.03|0.873|-0.435|0|2.222|2.74|0|-0.455|-2.222|-0.442|-8.871|4.641|15.049|0.98|-2.857|3.96|1|-2.439|-0.485|3|7.527|5.682|0.571|0.575
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||-20.952|-5.914|-2.957|-9.449|9.957|18.462|-1.015|5.914|-7.921|8.369|-18.246|-1.724|10.476|-9.483|-3.333|-7.692|-2.256|-2.92|0|1.481|1.504|-4.317|-11.69|11.631|6.818|-4.624|2.367|-0.221|-9.667|14.591|-7.163|1.439|-7.333|-6.25|-3.323|31.349|-10.638|-0.353|0.355|-5.686|-11.538|1.198|-3.746|0.289|-3.889|-17.051|36.65|-2.577|-6.322|-1.136|-5.882|2.747|13.75|-7.246|-1.429|-2.778|-2.174|-2.748|0.638|9.302|-9.521|1.117|-12.15|5.941|-8.182|10|-5.213|4.975|-8.636|-5.983|6.364|13.402|2.321|-1.25|-10.698|-4.232|2.045|-8.333|11.628|-7.527|-11.765|7.551|-12.5|-15.152|1.538|-11.924|-1.205|9.853|9.677|-3.125|29.293|6.911|2.889|-4.255|2.174|-0.433|2.667|3.448|-3.333|12.5|-25.926|35.678|25.157|7.432|15.625|-4.833|-3.237|2.963|-5.594|13.492|0.8|5.042|-0.833|-0.826|-4.574|11.62|13.6|12.994|-2.21|13.125|2.564|-12.261|38.906|23.077|20.37|-2.373|31.111|-0.735|-26.882|10.714|-13.313|21.125|-8.046|35.937|28|10.619|8.916|7.792|6.944|4.348|-2.266|7.295|2.812|-1.538|2.524|-3.939|-1.493|-4.011|-5.676|6.936|-1.705|-0.845|-5.836|6.197|5.03|-2.029|-3.631|6.866|-8.219|-2.667|-4.822|4.509|3.857|14.151|1.274|2.951|-0.974|-4.938|7.641|-10.149|1.824|-0.904|3.427|-2.727|-1.786|-1.176|-6.077|-0.822|-5.685|-3.25|7.527|0.541|6.628|-1.42|-5.63|-18.202|-4|-0.835|9.112|21.944|0.559|1.705|4.451|-8.919|6.628|-3.343|63.927|-3.097|0.444|4.651|-2.273|4.762|3.448|-4.245|-14.516|9.251|-7.347|6.522|-3.766|3.463|-2.532|-4.049|-6.084|-8.681|-1.37|-4.575|-15.702|59.912|53.378|-15.429|42.276|-4.651|17.273|-3.509|0|-0.87|-2.542|5.357|0|-0.885|-1.739|-9.449|12.389|-7.377|7.965|-9.6|-1.575|-6.618|-10.526|15.152|-69.444|-4.636|21.448|6.268|5.405|-8.264|-5.222|-0.26|6.371|3.438|0
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||0.26|2.949|-6.633|19.076|-3.175|8.791|-2|-0.763|-3.25|3.201|0.459|-5.362|-2.68|-6.833|-1.169|1.05|2.557|0.678|3.506|16.313|-1.605|-9.579|-2.408|-6.983|-5.006|-6|-2.857|-0.568|-1.676|10.767|9.189|-4.884|-3.951|3.185|3.426|-1.172|-0.878|-1.299|-6.436|-0.214|5.008|0.087|-6.433|-3.716|7.311|16.549|-0.699|2.143|-5.136|-1.6|7.282|0|-2.917|7.463|13.252|-1.4|0.334|5.841|16.005|-11.445|-5.66|0.691|1.579|54.054|-3.896|5.479|-1.351|0|1.37|14.063|3.226|0|0|0|0|-79.333|4.167|0.699|-3.378|-2.632|5.556|2.857|9.375|6.667|14.286|2.941|0|2|5.263|46.154|-4.412|-9.333|-25|13.636|-20|0.917|6.863|6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||-6.143|-7.743|0.948|-8.548|3.251|10.441|2.035|6.282|2.093|-5.447|-3.028|-7.597|-2.799|5.4|3.788|8.117|-8.41|-3.055|-3.909|2.822|-5.136|3.964|-4.63|5.952|10.119|-9.01|-2.957|-12.396|2.571|3.704|-2.245|-9.821|-77.306|-8.065|4.857|4.603|-4.509|-0.341|-3.034|-4.125|1.667|6.286|0.517|4.627|10.418|7.643|3.704|-7.598|2.815|-1.388|-5.384|5.69|-0.962|-5.703|-5.627|1.806|7.858|1.638|9.165|5.836|10.453|-3.529|-11.26|-2.045|4.744|3.32|0.397|-1.331|-7.195|8.775|4.201|4.655|3.295|6.698|4.208|-2.885|5.157|7.5|0.109|-2.13|-0.213|2.061|-2.64|0.959|-3.795|-0.205|7.956|4.143|2.476|0|-7.322|5.172|2.594|-2.191|14.079|-6.173|-2.994|-0.949|2.555|0.489|3.807|8.69|3.571|-0.709|3.07|3.48|-0.452|2.946|-0.309|4.355|5.085|1.027|3.546|2.732|4.571|-7.08|11.002|4.41|5.863|-5.538|-1.515|3.448|-5.992|-3.962|12.051|2.27|10.119|-11.486|-21.44|-2.581|-13.287|-0.418|3.161|-0.713|-3.973|3.841|2.628|0.293|1.637|-0.297|4.012|6.755|1.675|4.553|-1.382|1.937|-0.351|1.423|0|7.048|0|-2.597|-1.821|2.617|0|-2.372|1.294|0.185|-5.759|-6.066|-2.4|-0.16|-2.492|0.943|1.435|-0.159|7.534|2.098|-0.867|0.348|-1.541|1.742|-0.347|-1.201|-0.512|-0.678|1.724|7.051|0.669|2.514|7.263|-0.831|2.866|2.314|2.964|-2.316|1.381|2.087|0.446|1.322|2.584|-0.964|-3.178|-1.854|-0.865|3.122|-2.288|-9.127|0.417|11.16|-8.586|-1.941|-3.351|1.892|-1.328|0.717|0.155|-1.53|1.239|2.704|0.08|-0.475|0.859|1.768|0.408|-0.447|1.422|-0.451|1.404|-2.028|0.946|-1.639|-2.061|1.981|3.083|0.209|3.568|2.323|0.983|-0.434|-1.176|-2.382|-2.947|3.447|-1.454|1.29|6.872|-11.78|-3.483|-1.655|-1.123|1.742|4.081|1.276|-1.259|-3.406|0|-2.375|-1.405|-3.612|-2.851
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||-0.175|-2.891|1.205|5.254|3.955|0.189|-2.033|3.64|-6.619|0.721|-0.893|-5.724|-3.415|9.431|-6.333|3.806|-0.858|-4.739|4.082|-3.607|1.329|-0.824|-2.568|10.657|0|-16.593|-7.153|-0.547|16.032|3.789|-0.817|-1.608|4.188|2.577|1.042|-1.201|0|2.641|1.975|-6.856|-6.563|-3.469|1.067|1.079|0.309|2.373|1.935|3.853|1.704|2.265|1.413|0.177|2.17|-2.124|1.802|2.588|1.311|2.495|1.758|-0.195|-1.536|1.165|-5.678|-1.087|2.985|2.879|-5.616|3.371|3.891|2.595|-0.199|1.312|-0.302|-0.6|0.1|0.807|1.641|3.066|-0.526|-4.422|4.737|11.765|1.553|-4.343|-1.796|1.02|0.915|-1.243|-4.634|-1.171|-1.366|0.847|9.386|15.067|11.111|-7.913|-0.678|-5.627|-1.635|-1.365|-4.276|-2.771|2.85|-1.636|1.542|-3.436|0.576|0.231|-3.456|0.673|-0.447|-0.776|4.519|-1.145|1.394|-6.413|6.236|6.65|-2.871|-1.065|4.321|0.872|2.817|1.429|0.785|1.058|-3.571|1.031|-4.316|-13.723|-8.382|-0.581|1.375|7.045|-5.842|-0.98|-0.585|0.391|-1.731|0.58|-1.336|0.576|-2.617|0.943|-1.487|-0.37|4.046|-0.575|-0.382|3.762|4.124|-1.02|-3.353|-2.312|6.79|1.887|3.024|2.547|2.149|-1.778|-3.537|-0.214|-1.163|-2.273|14.286|-1.282|0.234|-1.722|-2.354|0.677|-6.243|-2.174|-5.479|0.393|-2.115|2.767|0.998|0|0.704|0.201|-2.264|-5.4|4.272|0.586|5.785|-0.616|-4.697|0|-0.39|-3.208|5.368|1.822|-4.817|0.777|-0.962|3.38|-1.758|-5.185|2.079|6.977|-3.794|-4.104|-2.368|-3.004|-6.136|4.506|3.22|2.947|-1.093|-1.436|-3.466|-6.179|-2.07|-0.79|-1.094|0.471|0.473|-2.16|3.514|5.565|-5.12|-0.794|-5.263|-8.654|-0.546|1.105|2.405|-0.282|-0.141|-0.141|-0.975|-2.578|1.376|2.107|-2.732|-1.348|0.542|-2.252|-3.822|1.552|-0.643|8.056|1.767|0.855|-2.298|-3.3|2.414|1.257|3.543|-3.892|-3.163
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||-3.982|-5.142|1.599|2.29|0.88|-1.73|3.933|3.248|-0.347|2.732|-6.132|-2.074|0.77|1.225|2.395|-7.392|-2.068|-3.493|-3.282|2.574|-3.626|0.769|1.562|7.338|-2.354|-5.329|1.176|-3.955|1.724|1.556|-5.166|-0.733|12.23|2.206|-0.833|1.373|-1.354|0.209|2.35|0.645|-5.102|1.66|1.688|-0.733|-2.152|3.94|-1.778|-2.449|-0.305|1.132|0.206|-2.02|3.125|0.313|-0.104|3.344|3.575|0.902|-4.212|-5.703|11.464|0.686|0.459|-6.445|1.416|0.768|-0.978|-4.167|-0.312|0.313|1.159|0.53|6.426|-3.9|3.825|-6.421|14.458|6.821|-3.478|-1.949|-3.298|4.686|-9.284|-2.826|1.127|4.99|3.44|-1.587|4.42|-10.573|6.081|3.583|-6.498|14.534|9.555|-8.721|2.382|2.438|-2.727|9.48|-1.409|2.764|-3.919|0.508|-7.085|-2.643|3.571|-3.337|-2.36|9.877|-8.059|1.498|-1.364|-5.983|7.217|-5.417|2.899|6.406|12.55|-13.908|3.571|2.69|1.615|-0.125|24.001|-3.846|-1.601|-18.697|-24.554|-7.284|-5.477|2.733|1.303|0.656|-5.865|-3.139|2.923|1.404|0.945|1.6|-0.794|2.773|1.997|0.335|4.173|-0.519|-0.517|-3.488|-1.473|3.384|6.678|-2.807|-1.894|3.198|1.441|7.558|7.5|-6.25|-2.289|-1.132|-10.775|4.394|-2.234|-3.322|1.517|-1.167|-2.28|-1.916|1.788|0|-5.963|-1.654|0|1.994|-4.118|2.718|-7.152|-0.28|2.73|-3.468|8.748|-0.45|6.902|-0.32|0|-3.101|-4.867|6.104|7.214|4.014|9.143|-0.943|-5.358|-6.51|-5.818|-10.042|5.052|-3.995|-1.958|2.878|-1.836|0.426|-3.82|-0.273|-6.369|0|-3.562|3.694|-1.009|2.059|-2.141|-3.99|-1.898|-3.877|-2.555|3.687|-2.252|0.339|0.34|-4.545|2.78|-1.641|0.329|0.11|-0.547|1.554|-1.422|2.123|4.434|-5.304|2.958|-5.989|2.186|6.149|-1.934|-4.664|-2.947|-0.836|0.63|-0.522|1.269|-1.562|-1.79|1.558|1.583|5.719|-0.693|4.335|-1.143|-5.02|0.959
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||0.801|-2.415|-2.963|-0.752|0.897|6.701|1.799|5.957|3.281|5.816|-3.03|-5.036|0.644|-0.877|0.24|2.457|-8.608|-0.669|0.749|-2.484|-4.997|1.052|1.712|14.542|2.685|-10.376|5.388|-4.683|-5.429|0.287|-0.993|0|-4.342|-5.392|4.987|2.486|-2.949|0.675|2.774|-6.364|-8.115|-1.528|-1.618|-1.593|4.893|18.529|-0.141|-2.479|-2.288|1.781|-0.815|11.178|6.774|0.977|-1.76|3.306|7.436|-0.662|3.895|0.692|-3.56|-3.229|3.222|0.446|2.752|5.314|16.62|2.601|-1.844|-1.399|-1.786|3.116|0.57|-1.127|-0.56|21.017|6.691|0|-0.718|-4.949|0.687|7.38|-3.214|-2.269|3.804|3.955|-1.301|0.561|4.289|0.984|-1.359|2.794|9.868|6.792|13.685|-14.247|0|-0.905|-0.45|3.497|-2.278|-6.197|8.585|-2.045|-1.566|-2.826|1.322|1.794|-0.668|-0.443|2.968|-4.989|2.217|-1.313|4.1|-8.159|11.682|11.808|5.049|-4.807|0.525|4.501|0|3.523|11.252|0.253|13.525|-24.415|-17.681|-11.63|-12.767|-2.817|0.88|3.938|-13.398|3.27|2.251|-6.607|-0.656|-3.065|10.691|-1.761|-4.505|0.18|13.37|10.309|5.309|0.638|0.24|3.048|3.672|-1.679|-0.584|9.707|15.129|5.039|2.265|1.553|3.389|-2.999|-3.72|2.04|-4.284|-1.863|2.734|0.827|7.21|-1.284|6.394|-6.771|-7.047|10.13|-6.013|2.982|-1.967|-4.968|-1.266|0.905|-3.493|2.907|7.135|-2.967|6.184|6.064|5.14|-2.967|-1.92|1.957|9.924|3.818|9.55|3.092|-9.566|-2.301|-8.366|0.33|0.732|-14.804|-5.164|11.317|-7.067|-0.883|-7.263|-7.696|-6.696|-0.088|-18.391|0.36|-6.599|8.473|-3.251|-1.599|0.489|-1.31|-1.561|3.805|1.357|-3.448|-1.961|2|-1.762|-1.6|-0.266|-10.155|-2.334|4.64|2.311|-5.042|4.72|-0.617|0.684|6.205|12.139|9.837|-4.28|-7.22|10.711|-11.277|-1.053|4.243|3.17|-2.859|4.802|-1.402|-1.124|-4.06|9.957|-3.323|-0.607|23.372|-10.181
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||-3.119|2.06|2.299|-4.044|2.642|0|-3.986|4.151|-0.935|-0.187|0|-4.286|-1.754|2.703|-2.802|-0.637|-2.483|0|4.318|-0.515|0.345|-1.361|-0.843|2.418|0.696|-7.258|-0.8|-2.496|0.156|0.787|-0.47|-1.846|-0.307|0.308|0.932|1.577|-3.939|4.101|1.116|-0.791|-1.25|1.911|3.46|-2.097|1.142|2.167|0|-3.226|0.649|-1.754|-3.538|5.008|-0.801|-0.795|-1.719|-0.621|4.886|0.163|0|0.657|-1.136|0.984|-0.651|0.327|3.553|2.073|0|1.047|-2.881|2.253|-0.173|-1.197|1.211|-0.516|2.469|-3.898|4.796|6.226|-3.285|-3.351|-0.351|3.643|-2.487|-2.087|-1.033|-0.853|-0.17|0.686|1.745|0.88|-0.873|2.873|0.723|-0.54|0.18|0.543|-4.498|-0.516|-2.68|6.798|0|-7.756|2.538|-2.796|0.997|-1.634|0.99|3.413|-7.425|0.476|4.305|3.072|3.351|0.532|5.618|-1.838|12.863|-2.823|-4.062|2.376|-3.157|3.409|0|1.734|4.427|3.112|-8.885|9.072|-9.346|1.905|-0.943|2.317|1.37|1.793|0.2|0.805|2.474|-0.206|-0.41|0.412|-2.41|0.606|-3.131|2.2|0.402|2.259|2.526|1.279|2.851|-0.219|3.628|5|1.449|-0.957|1.456|3.103|-0.597|0.601|0.807|-2.843|-0.971|0.243|-2.143|0|-0.943|0.474|2.427|3.414|1.529|-1.703|0.1|2.256|-2.5|2.145|-3.309|0|-0.246|0.247|-0.735|1.493|-0.985|1.247|0.25|-1.478|3.046|1.337|-1.32|1.129|1.883|-1.949|6.094|0.768|-2.979|0.32|-2.902|2.66|1.075|-2.208|-6.765|7.368|5.088|-5.042|-4.418|-4|-0.48|4.354|0.1|0.605|0.711|0.408|-2.145|-0.743|0|-2.885|0.726|1.724|-3.333|5.422|-7.349|3.365|-2.118|3.659|-1.914|-6.067|-1.982|2.715|-2.428|3.661|-0.682|-3.72|5.057|-3.761|-3.212|1.522|-0.217|-2.743|2.82|-4.948|-2.218|0.405|-0.202|1.02|2.725|-0.459|3.499|-2.444|1.41|4.745|0.09|-0.49|-3.527
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||-0.87|0.388|-3.104|1.918|3.37|-1.078|0.592|-3.337|0.287|1.455|0.585|-0.774|-1.525|5.321|-0.698|-2.81|4.453|0|-1.299|0.502|0|-0.797|1.722|-0.904|2.575|-1.019|-3.824|-0.391|-0.775|1.876|-3.981|0.668|-4.205|-2.842|2.737|1.294|-3.737|2.182|-0.901|-3.729|-3.353|1.273|-2.078|-3.528|2.803|2.623|-1.582|2.913|0.43|-1.525|0.426|2.71|-0.867|-1.368|1.474|4.628|1.754|2.557|0.285|-2.5|2.079|1.147|0.288|1.066|-0.097|2.48|-0.297|-1.366|1.185|0|-0.197|0.495|-2.697|2.367|-3.152|-2.695|-1.645|-0.455|1.29|-1.364|1.852|-3.399|0.63|-0.359|-1.589|-1.393|9.952|-0.76|1.25|0.386|-0.193|1.17|0.098|2.603|2.357|-3.653|-3.34|1.061|-1.144|0.383|-5.43|5.54|4.283|0.803|-0.797|-3.182|0.974|4.903|0.72|-4.612|1.494|-0.1|1.721|-3.327|9.188|1.08|0.325|-0.646|4.031|-3.668|-3.738|9.06|5.119|1.083|3.102|-0.861|5.039|-9.261|-13.489|-0.905|-7.269|-0.279|2.672|-3.142|-3.993|-1.829|-1.544|3.369|-1.399|0.175|0.528|2.158|2.394|2.356|5.049|2.123|2.169|-1.826|0.407|1.133|1.675|-3.827|-1.096|2.449|4.589|2.516|1.218|0.111|-3.632|-3.704|1.356|-1.842|-1.512|-3.502|0.982|-1.165|1.879|1.71|-3.495|-0.579|1.868|-1.549|-2.914|1.333|-0.474|2.031|-1.711|-0.473|-0.377|-0.748|0|4.395|8.936|-2.49|-2.626|1.747|-0.103|1.037|2.119|4.079|4.373|2.356|-9.968|0|0.533|1.187|1.311|-4.886|-1.736|-0.204|-0.809|-5.81|-8.056|-0.696|-1.033|3.197|0.987|-2.959|5.51|0.647|1.692|-3.185|-4.185|1.594|-1.397|2.507|-0.534|-1.578|2.057|-2.102|0.973|-3.168|3.363|-0.265|3.755|-0.817|-2.739|-1.049|4.38|5.894|2.679|-1.659|2.295|2.769|-5.156|-0.194|4.357|-1.497|-2.434|-2.376|0.96|-3.519|-0.735||-5.391|-1.372|-0.766||4.537|-3.02|-1.446
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||2.611|1.189|1.203|-6.383|-0.374|-5.647|0|1.311|-1.871|4.908|-7.701|-8.497|0.521|2.128|-1.674|-4.4|-5.213|-2.765|5.085|-1.432|7.878|-19.918|-5.088|4.286|11.364|-9.651|0.62|3.419|2.632|-2.564|-13.173|-7.069|-1.024|-3.46|3.407|3.71|-3.082|-0.68|1.379|-4.29|1.508|2.931|-0.855|6.171|-16.893|6.25|-8.235|-5.947|1.545|-3.784|-3.141|1.731|2.877|3.989|4.776|-1.615|6.406|-1.387|2.366|-1.092|0.786|2.415|1.803|-0.327|3.03|4.211|1.968|-0.179|-0.709|-2.926|-0.514|1.565|6.679|-0.919|-3.887|4.428|3.633|2.953|3.252|2.5|-2.439|7.895|-3.797|6.278|-0.668|2.045|-0.677|-0.225|-4.516|2.423|-3.404|-0.424|3.509|-4.403|6.236|2.982|-3.965|-3.404|0.427|-1.266|-3.265|-0.204|1.446|8.764|2.064|-2.679|2.05|5.024|9.424|3.804|-6.122|-0.508|3.358|-1.244|1.259|-2.055|4.624|0.541|1.425|-1.405|0.872|1.889|7.914|-1.882|3.03|16.197|5.341|-6.519|-16.065|1.657|-8.649|2.21|-2.688|2.649|-7.077|7.379|-0.548|-5.29|-1.431|-1.112|4.435|6.764|-3.482|4.432|1.617|1.168|-1.04|-2.918|4.7|-0.351|1.305|-0.824|-3.079|3.787|1.077|2.326|0.123|2|-3.73|-1.657|0|3.681|1.748|3.622|-3.254|2.043|0.128|-2.25|-0.374|-1.23|3.567|1.684|-6.424|-5.822|4.91|3.086|1.631|0.886|-1.126|-1.601|5.181|-1.152|-0.51|-0.381|3.684|4.11|1.389|-0.826|0.276|2.26|4.425|-0.587|4.923|-2.256|-4.454|2.959|-2.734|-3.068|-2.316|2.657|-5.921|0.396|-6.543|-3.341|4.75|-0.744|0|-3.125|0.241|-1.19|0.358|-2.105|1.786|-2.326|2.503|1.82|0.733|1.741|3.209|0.387|6.301|-0.95|5.136|0.574|-0.286|0.72|2.815|2.74|3.791|-2.615|0.154|-2.406|-2.493|2.556|-0.598|-2.973|0.804|-2.979|-2.083|4.348|-0.719|-3.472|-1.874|3.345|6.767|-3.797|-1.25|-1.06|-3.082|1.565|1.95
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||0.24|-3.468|1.885|-1.279|0.233|0.468|-0.35|-2.057|-0.568|0|2.924|-2.509|-0.792|13.771|-3.358|19.288|5.313|-9.859|-1.389|-0.139|-0.689|5.985|0.735|-2.158|4.198|5.873|-7.353|-5.292|-2.446|2.793|-3.243|4.079|8.384|-8.635|-12.439|-4.762|3.361|-5.556|13.806|-5.025|1.873|-2.909|-2.251|1.078|-0.239|-2.674|2.381|4.218|-0.494|3.448|0.643|1.434|5.647|4.913|-2.535|3.198|2.229|5.486|-6.861|14.74|0.168|6.05|-4.096|6.545|-7.095|6.475|-5.119|4.643|4.283|-5.789|-0.524|-9.192|9.93|-0.174|-0.691|4.324|3.545|10.062|-1.616|3.233|-5.424|16.552|-7.051|-6.958|-0.984|7.4|1.285|3.778|1.466|10.737|-4.415|13.243|-2.503|5.417|7.623|2.137|2.344|-4.192|11.148|3.8|-5.082|-3.175|6.78|1.724|3.757|22.052|4.091|4.762|-1.176|2.657|11.892|12.805|9.92|-9.466|-17.6|-24.528|1.923|-8.127|7.4|-1.679|3.675|0.977|-7.581|-2.807|-0.35|-2.055|0.69|-0.685|0.344|-2.02|0.678|20.408|5.603|-1.277|2.174|0|14.713|-2.195|-5.093|3.846|-3.256|0.939|-2.74|-2.667|-0.662|-7.362|-7.736|-4.676|9.234|-12.991|0.515|3.009|14.604|0.818|1.875|-16.955|-4.62|0.664|5.061|-1.546|3.929|5.66|-1.487|3.462|-2.256|1.916|-8.099|6.367|2.299|10.127|-0.837|7.658|-10.484|-0.8|-1.575|6.276|4.825|-1.724|2.203|-4.219|-5.952|-15.436|3.472|1.053|-4.362|10.781|1.128|-4.317|1.091|-4.844|-2.694|-1|-3.537|-4.601|1.875|0.629|2.913|4.746|-5.449|-22.963|-2.41|0|0.242|-1.896|-1.171|1.667|0|-2.326|-3.153|-1.333|0.671|0.903|-1.991|3.432|12.339|5.995|0.548|-2.406|-2.857|-2.532|-1.496|-1.716|-0.971|-2.83|-3.636|-4.762|-1.071|-1.059|4.656|2.5|0|3.529|2.163|-2.118|2.163|-1.305|2.805|-5.53
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||-1.714|-3.846|3.409|2.564|5.926|5.469|-0.903|3.333|1.626|5.882|-6.317|-6.884|5.828|0.667|-12.993|-3.579|-10.6|0.705|3.222|-0.311|-5.16|1.496|-8.238|9.579|1.631|-8.318|-0.926|-3.571|-5.085|4.194|-0.658|-4.202|10.185|0.465|0.467|6.468|1.927|-2.134|-9.234|-1.77|-4.034|6.081|-0.671|-7.261|6.167|13.5|-1.478|-7.094|2.103|-9.895|-11.215|16.304|10.048|-5.643|-0.673|1.134|0.456|-6.794|8.776|-2.257|-2.423|6.573|0.235|-4.709|11.5|5.263|1.064|-10.476|14.504|-2.134|-2.294|-0.93|0.103|-0.412|6.004|7.26|-1.272|16.892|-0.27|6|1.01|1.464|-7.075|4.552|0.429|6.383|1.7|-0.154|2.694|-3.221|-6.322|29.851|2.486|13.819|4.789|-11.055|-6.274|-1.128|40.927|-0.396|-3.069|-4.634|-0.122|-2.029|1.699|-4.075|1.059|-2.299|-4.501|-2.148|5.079|-3.486|-3.774|-1.751|-1.421|-9.963|8.532|6.329|20.764|-13.641|-3.606|0.856|-0.107|6.364|3.529|-3.409|-4.452|-8.812|-23.485|-5.172|-0.855|-11.139|3.947|4.396|2.68|-2.207|1.969|-1.796|-2.294|1.507|-3.439|0.8|6.838|11.429|0.8|1.297|6.196|3.75|-1.408|-16.716|-2.152|-11.772|-9.3|-2.682|15.484|1.974|-7.543|4.847|-3.686|-6.971|0|1.156|-2.37|-5.241|1.963|-14.098|4.657|0|-2.857|-5.405|-7.113|-10.319|-4.137|1.275|-5.67|2.465|-0.176|8.175|0.19|-4.022|3.992|-8.522|0|4.356|13.142|1.037|-1.23|1.455|-2.037|4.468|1.952|-5.339|-6.705|0.578|-1.89|3.523|1.59|-13.722|11.686|1.359|-3.558|1.521|-16.375|-3.969|2.987|-0.469|1.59|0.801|8.333|0.348|-13.684|0.302|1.067|7.19|-0.163|2.337|-3.852|5.593|-2.801|1.505|2.573|-0.171|-5.958|-1.272|1.78|4.746|0.34|0|1.379|2.293|-3.898|-1.173|-2.451|1.157|-2.419|-10.405|2.976|-1.176|-2.299|-2.848|3.886|-2.461|-2.617|4.46|1.787|15.729|-4.19|-0.356|2.318|0.332|-2.114
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||-5.634|0.985|0.809|2.179|3.903|-1.005|-7.207|0.795|-3.924|0.594|-9.827|-2.757|1.524|16.48|2.146|2.154|-7.385|-5.115|-1.986|3.295|-5.105|1.952|0.196|-0.487|13.346|-12.23|-22.428|-2.561|3.692|-8.324|-1.372|-5.408|6.472|4.501|2.847|0.648|-0.742|1.71|3.704|-4.722|4.357|-5.328|9.725|-1.119|8.938|3.081|-0.12|-0.06|-0.06|3.394|-3.051|0.602|2.467|-7.104|9.333|3.434|2.866|-2.438|-1.284|-2.228|3.306|-1.312|-2.738|0.911|8.076|3.44|2.926|1.952|1.914|8.735|-8.377|2.925|1.405|1.99|4.06|5.048|4.645|-1.215|2.537|-2.474|8.386|7.214|1.324|-7.36|6.146|4.632|-1.291||5.986|9.557|0.755|6.43|12.171|2.939|||-8.298||||-5.686|1.839|-1.477|-3.372|-8.214||5.197|6.823|-10.21|1.093|0.061|-3.855|0.765||6.055|-3.144|22.428||-8.469|-12.299|-9.759|4.658|||20|1.296|-8.432|-10.308|-20.807|-10.697|-4.394|1.538|1.167|||-2.652|8.197|-2.008|0.81|-0.803|-0.4|-0.794|2.439|5.128|-0.426|-3.689|2.521|-2.857|4.255|2.174|-2.542||-0.422|6.757|||2.778|-2.262|||-6.751|-9.886|-2.593|-4.255||-2.759|11.969|||-2.264|-0.376|-1.481|-15.361|-2.446|-5.217||-3.09|5.325|-2.029||-2.266|0.284|1.441|-3.611|2.273|-0.283|3.519|||9.646|||-7.715||-2.882|7.764|0.94|-7.803|-7.979|0|-1.053|2.981|-1.862|-2.842|-5.379||0|2.25|4.167|-4.478|-2.899|-0.241|-0.48|0|-1.418||10.156|-2.538|-5.742|1.703|5.928|-6.506|0|-5.896|-2.649|5.349|3.118|2.206|-0.971|0.733|4.604||1.034|3.2|2.18|-2.91|2.162|-8.867|-6.452|-0.913|-2.232|2.05|1.856|2.864|3.457|3.581|-2.978|||-5.841|-10.46
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-4.51|-1.531|2.351|0.631|-2.462|-0.154|-3.269|3.063|-3.402|0.745|-5.493|-2.204|-3.2|1.078|5.099|-2.216|-2.957|-1.064|-2.968|-1.022|0.385|3.448|6.799|-0.843|3.639|-3.239|0.996|-2.225|-0.691|-3.467|3.164|-2.807|3.601|3.143|0.865|0|0|1.462|-1.156|-0.144|-2.532|1.138|1.297|2.663|-1.458|4.573|0.768|-0.459|-1.802|-0.448|-5.775|0.709|-1.261|-1.653|-0.548|4.137|-2.639|0.699|-0.556|5.891|-0.876|-2.143|0.43|-1.135|4.136|-0.733|0.739|2.576|-2.367|-1.314|-1.58|2.959|-1.025|0|-0.582|1.929|1.967|-1.048|5.031|-0.935|-0.773|-4.713|-0.876|3.788|-0.752|1.372|0|-1.796|0.754|-1.192|-0.445|5.313|1.266|12.656|3.125|-6.207|2.474|-4.553|-0.836|2.926|-2.024|1.368|-0.847|-2.479|0.833|-1.316|-0.328|0.66|-2.415|-1.585|-6.657|-1.601|0|-4.184|-2.049|0.274|6.881|5.239|2.044|-7.692|-6.131|1.241|-0.685|-10.429|14.789|-1.389|14.65|-20.907|-14.069|0.984|-11.509|0.977|4.065|0|8.49|2.255|1.371|-0.681|0.228|0.342|6.053|-0.721|2.97|1|-2.2|-0.848|0.733|0.614|0.37|0.123|1.759|0.632|0.508|-0.631|0.38|0.127|0.127|-0.253|-0.879|1.272|0.769|-0.256|2.625|0.794|1.477|-0.401|0.945|-1.984|4.132|0.974|-1.236|2.391|-0.281|-0.28|-3.248|-0.805|-1.845|0.264|0.665|0.267|1.764|-0.405|-0.937|0.268|-2.102|4.677|-1.357|3.657|3.644|0.882|0|-2.299|-1.277|0.714|-2.507|-1.644|0.275|-0.682|4.714|3.093|-2.443|4.036|-5.907|0.282|1.576|-1.412|1.288|-0.991|3.824|5.919|-1.835|-0.759|-2.515|-5.189|2.296|1.308|-4.178|0.985|-2.736|1.106|3.879|-2.384|0|-1.247|0.838|0.14|-0.556|0.842|1.857|2.489|0.147|1.037|0|1.199|-3.89|0|2.36|-1.881|-1.847|1.149|0.433|-2.532|2.258|1.311|-2.125|-1.239|5.185|1.184|1.076|0.763|0.769
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||-10.288|-18.379|22.43|-2.523|-6.488|12.537|-8.564|5.929|6.87|-2.019|-3.605|-22.987|-7.736|3.996|-5.202|4.211|-8.39|1.866|-8.04|-2.809|-9.531|3.451|-6.457|-12.45|7.837|-4.505|-1.97|-8.628|0.688|-4.421|-3.293|-2.479|1.603|-4.951|7.36|0.884|2.106|4.528|-3.049|-2.786|14.373|2.218|-0.276|-5.548|0.856|1.267|2.041|-8.24|-3.378|-2.984|-4.204|6.444|3.266|-8.615|-7.355|3.454|-2.474|7.527|-6.607|-3.074|5.172|-1.695|1.179|-0.639|-2.34|5.139|-0.706|-3.762|-2.892|-2.426|-6.827|17.38|-0.431|4.802|-4.634|7.407|3.971|-5.675|1.264|-10.678|2.526|14.046|-2.914|1.659|-5.275|-4.604|2.412|0.885|15.749|0.128|-0.51|2.484|2.685|-17.038|24.896|-9.102|1.022|-1.011|25.556|-3.522|1.24|6.086|-0.654|-0.81|9.982|11.976|4.05|3.437|4.255|-3.25|-3.351|0.526|11.765|19.55|4.559|1.19|-3.17|0.58|7.477|0.312|5.96|7.473|13.535|23.75|4.575|1.594|-7.946|-9.713|-13.052|-0.573|-7.257|21.115|0.323|0.108|-4.816|-3.557|0.797|-5.639|0.188|1.143|-4.022|-1.264|4.528|-0.935|-0.926|-12.763|-4.622|-4.978|5.239|2.528|0.796|-5.422|0.606|7.843|-0.81|2.322|-5.486|5.98|-0.166|-0.659|11.581|5.222|1.373|0.99|-0.98|-8.438|-1.066|3.875|0.185|-12.318|1.815|-21.806|-3.004|0.503|5.859|3.301|4.604|3.731|-0.149|-0.445|10.855|-0.654|-1.131|17.013|-0.564|0|-3.273|19.048|-2.839|4.736|0.331|-0.44|-9.462|-6.865|-7.069|17.647|-24.154|-10.837|-0.137|7.829|-8.514|2.069|-2.685|-0.667|3.878|-5|-0.524|-6.487|0.74|-2.289|1.716|2.9|0.38|-0.253|12.5|8.308|-10.714|-6.306|0.129|-1.02|3.158|2.842|-4.026|-5.753|2.767|0.633|7.337|1.939|0.557|-2.973|1.788|-3.581|-1.695|-2.541|-10.568|-2.87|7.857|-2.098|0.586|6.095|3.077|3.311|3.072|0.342|1.038|5.474|-3.521|7.17|8.607|-5.792|-2.632
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||-5.03|0|-7.902|-2.394|5.618|1.714|6.061|2.167|-12.466|14.241|8.754|7.609|-0.719|1.46|-2.837|-12.422|-5.985|-9.151|-2.332|-0.258|14.497|5.625|-6.977|0.585|-3.39|-4.324|5.714|-2.235|-2.717|-17.117|-5.532|-1.468|0.21|-1.856|0.207|1.255|-0.417|0|-7.336|-0.385|1.961|9.914|1.754|0|-2.564|-1.681|-1.653|5.217|-3.361|-3.644|0.407|2.5|0.84|1.709|-4.49|10.609|1.606|-2.242|2.294|-0.909|-2.222|2.273|2.326|-12.245|2.941|-11.028|3.883|-5.505|-2.679|0|16.667|9.091|3.529|2.163|2.97|-8.182|4.019|1.196|-5|-1.786|-1.322|0.889|-4.255|12.71|-4.795|-4.783|0|7.477|-6.346|-2.766|0|6.818|17.647|14.373|5.145|0.323|3.333|-0.332|1.689|-7.5|2.564|-6.587|-4.843|1.739|2.374|-1.462|3.951|0.305|3.307|-3.495|-3.235|2.41|-3.488|0.585|3.012|-9.783|-1.604|-2.604|0.787|11.404|-9.524|-4.304|10.028|-2.18|-4.675|20.313|16.364|-9.39|-8.722|-12.269|-5.955|1.511|4.474|0|-4.04|-15.385|-1.474|-0.835|-0.208|4.803|-3.579|-1.042|-4.762|2.648|-4.475|0.784|4.082|9.375|5.91|2.421|-3.505|-16.732|5.112|9.152|20.755|2.486|-4.485|1.337|2.747|-4.587|2.83|-2.88|1.326|4.722|-5.263|-36.027|0.678|3.509|-6.71|-1.133|5.102|6.137|2.026|0.929|3.661|-1.143|-5.914|14.815|-3.762|6.092|-6.299|-4.331|-1.667|5.058|-4.815|-3.915|10.63|-2.119|2.569|1.811|3.326|4.565|-10.68|-7.207|-5.29|10.566|-5.861|-12.031|-2.141|21.111|-4.255|-2.759|-15.942|2.222|2.74|-7.595|16.557|33.188|-0.435|0|4.072|9.677|-7.991|-4.367|0.659|6.557|0.708|-0.469|-2.294|2.347|13.6|-0.794|2.162|2.21|-1.362|0|0.548|0.275|0.275|2.979|-5.749|-4.348|0|6.106|1.936|5.547|9.425|-11.831|-1.389|1.124|3.488|12.418|4.437|0|0.342|0.344|0|0.692|-1.027|-1.684|-3.257
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||-2.572|2.64|-0.438|-1.19|2.439|4.398|-1.144|0.229|-5.32|-0.54|-6.653|1.535|1.244|2.116|0.212|-0.737|-6.496|2.111|-2.259|0.792|2.747|1.865|1.047|1.273|2.056|-7.6|-0.99|-2.51|0.975|-3.208|2.119|0.193|-1.521|3.137|1.392|0.6|0.301|1.218|-0.905|0.811|-0.101|1.543|0.103|-2.412|1.427|3.263|0.742|-1.463|-0.52|2.559|-0.213|-3.193|1.146|-1.74|2.411|3.583|2.22|0.446|-4.371|7.2|-1.13|0|-0.45|0.225|3.38|2.754|-2.339|-3.716|-2.31|0.11|0.889|-2.174|5.991|-3.341|2.982|-2.242|3.36|-1.82|1.034|1.163|0.585|3.636|0.243|1.605|4.381|3.329|2.877|-3.183|1.48|-6.541|11.501|-4.679|1.907|12.923|4.334|3.146|-3.205|-5.311|4.936|-2.937|-3.433|-4.558|0.717|-1.414|-0.423|3.348|5.855|-4.559|1.493|-3.039|2.219|-4.249|-1.944|5.109|0|-9.868|9.039|14.45|3.22|-8.669|-2.857|-2.349|-5.417|-12.515|4.841|12.143|16.667|-27.711|-14.256|-1.224|-4.854|0.98|0.196|-0.196|0.99|0.198|3.811|-0.918|1.344|0.104|1.791|2.928|-0.324|1.314|-0.976|1.207|0.998|-2.697|2.318|1.798|0.679|0.113|0.227|1.264|0.23|0.115|-0.801|2.222|-4.576|-0.555|-2.909|-1.277|-0.739|-1.661|-1.735|1.24|1.681|-1.347|0.731|-2.84|1.232|4.171|0.754|-0.961|1.848|0.546|-0.327|3.729|-0.338|-1.77|2.147|-0.896|-0.335|0.787|1.484|-2.013|5.3|-0.585|-0.928|0.116|2.257|-0.941|4.938|-0.123|-2.758|0|-1.767|-2.638|-2.242|4.327|0.825|1.073|-1.41|-3.295|-2.222|0|-2.808|0.434|0.326|0.878|0.22|0.221|0.443|-0.878|-1.938|0.759|1.319|-1.302|1.43|0|1.338|0.223|-0.556|1.466|-1.663|0.334|2.159|-0.677|1.026|4.033|1.566|-4.046|-0.46|0.929|0.116|1.415|1.073|-3.118|-0.23|0.115|1.167|0.469|1.851|1.208|-1.488|2.128|-2.95|-0.294|-0.293|-1.445|2.367
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||-7.244|-3.933|-2.074|0|3.053|2.344|-1.84|-0.761|-2.086|-1.032|2.108|-4.871|2.346|-1.445|-6.233|3.361|-7.871|-2.76|7.848|0|-1.729|2.174|-3.791|-4.494|6.163|-9.424|-9.21|1.944|-1.478|-0.976|0.163|-2.694|0.584|-0.423|3.562|-0.599|-3.267|2.761|1.095|-4.245|-5.824|0.496|-0.982|-1.357|-1.338|1.553|0.097|4.786|0.77|-1.166|-3.333|0.394|0.495|-5.07|-2.74|11.849|0.051|-3.786|-1.644|2.376|-2.604|1.866|0.992|-4.091|3.14|2.207|2.678|-2.851|7.415|-1.898|-0.733|4.085|-1.396|-0.321|1.743|-8.016|4.503|1.273|1.072|3.898|-3.233|8.033|3.369|-6.524|-0.112|5.575|3.309|4.75|4.424|-5.089|-0.254|6.486|0.68|20.492|4.811|-8.346|-1.398|-12.855|7.569|0.586|0.886|0.148|1.198|0.906|7.468|-2.377|4.47|-4.279|-0.786|3.247|-1.597|-2.946|-3.443|-1.765|3.03|-7.303|8.371|4.452|11.131|3.473|-8.528|-1.157|-6.202|5.392|-1.608|-7.988|-5.587|3.468|-14.568|-3.571|-11.579|-5|0.705|2.902|-4.691|-2.644|0.726|0.978|-1.208|1.471|-1.687|0.484|-1.196|9.195|-2.247|-0.71|4.894|-0.948|-0.732|-5.58|5.579|-4.1|-4.306|-3.464|9.898|-0.304|6.58|0.108|-1.068|-2.092|-3.434|-0.402|-6.005|-0.937|6.484|-1.716|-2.158|0.725|2.222|-3.11|-1.415|-0.703|1.185|-0.472|3.667|0|0|0.838|-1.073|0.294|-2.201|1.456|0.195|0.784|2.461|-4.279|-1.515|0|-1.859|1.991|2.427|-1.152|-3.697|4.845|4.718|0.561|-2.098|-6.71|0|0.941|-6.344|-1.304|-2.377|-6.73|-0.394|-0.937|3.644|2.066|1.34|0.336|-1.081|3.439|-0.257|-2.345|-0.5|4.167|2.037|-0.791|-1.301|1.407|-2.487|0|-0.597|-6.534|-0.947|1.849|-0.241|-0.796|0.48|3.645|-0.165|1.682|6.351|5.771|-2.039|1.125|1.619|-4.805|-3.33|1.512|3.404|-0.821|1.859|1.128|0.188|-1.939|0.744|-0.046|2.673|-0.946|-4.299
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||-1.452|2.119|-0.106|-2.878|0.309|-16.379|-1.361|5|-0.178|2|-2.135|-2.6|2.487|1.077|0.36|-3.478|0.877|-1.042|-1.538|-1.681|-1.163|0.501|7.348|12.727|-0.101|-3.223|-2.29|-3.499|0.556|0.935|-3.255|7.379|-3.738|-1.654|1.115|3.065|0.578|0.777|1.179|-1.927|0.777|1.378|-1.167|0.784|-1.923|3.175|-2.89|-2.991|1.905|-2.416|-0.555|0.558|0.373|0|2.29|0.769|4|-0.99|-1.174|0|2.61|1.945|-0.913|-4.272|4.251|2.917|2.784|-3.011|0.313|0.524|1.38|-0.317|0|3.846|7.565|3.171|-3.529|-0.817|2.024|-3.67|-0.909|1.617|-0.688|1.043|-1.596|0.114|11.027|0.766|3.026|0.529|2.997|-2.003|2.462|-2.273|1.769|-2.52|0|1.892|-0.671|0.676|0.68|2.368|-1.374|-1.488|0.271|-1.602|4.172|-0.828|-2.027|-1.987|1.752|-0.536|-1.192|1.615|-0.933|-0.662|0|1.478|1.918|-2.537|-0.795|0.667|1.351|-4.516|25|-2.669|-2|-6.609|-8.421|0.529|-12.702|1.405|-1.043|-0.69|-0.115|2.837|3.676|-3.432|0.476|3.317|2.908|1.41|-0.763|2.078|4.054|1.648|-0.41|1.247|1.69|-6.579|1.198|2.456|3.239|5.185|1.504|0.91|-3.796|-4.861|-1.099|1.111|5.263|-1.441|0.872|0.146|1.029|-4.09|-6.833|-3.549|0.766|1.032|0.519|-4.104|0.752|3.368|-0.899|-0.128|5.405|5.714|9.718|1.27|-4.255|-0.904|2.469|-2.115|-2.647|6.25|2.894|-1.582|-0.94|-6.176|1.493|-4.011|3.869|3.704|-7.163|2.647|7.256|-5.935|-0.882|2.41|1.22|-0.606|-9.589|10.606|-11.051|-20.215|0.216|-2.316|0.423|0.853|-1.883|1.702|2.174|-3.967|-2.84|-1.202|2.045|0.205|-3.366|6.316|7.955|-1.786|4.186|7.232|-0.743|-1.942|6.186|2.105|2.981|7.895|1.484|-0.296|-0.588|0.89|0.597|-0.888|5.625|-5.325|-2.874|1.754|2.09|0|-0.186|6.972|0.4|1.42|4.894|0|1.293|-6.452|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||-1.584|4.492|-0.236|-5.778|0|2.273|1.382|3.333|-4.545|0|0.457|-1.794|2.529|0.694|-0.231|-0.915|-1.798|0.565|-2.533|0.889|-2.174|2.222|5.14|3.133|-1.19|-1.176|-6.593|-4.211|1.387|-0.531|-1.875|-2.834|2.49|-1.633|1.24|-1.626|4.237|0|-4.839|-1.195|1.414|1.02|3.376|0.424|-4.646|6.223|-3.918|-1.423|-1.6|0|2.041|2.083|-3.614|-1.386|-0.591|7.173|5.333|4.651|2.381|7.417|0.256|-1.015|-1.5|0.251|-3.855|0|1.591|0.864|1.25|3.896|-1.028|3.733|7.45|-5.676|5.714|-2.235|4.526|-0.436|1.176|1.19|-0.592|-4.789|-1.114|-6.753|2.667|-9.201|8.684|0.529|2.857|1.801|-3.087|1.361|4.255|17.5|-6.25|6.667|-7.407|-1.818|-4.348|12.195|-5.093|-4|-7.534|-1.351|5.714|5.263|-5|-4.762|-0.676|0|-5.612|5.235|1.361|-0.676|-9.756|5.128|4.278|-0.267|4.167|-7.692|2.632|0.796|1.344|-5.102|11.206|2.174|-8|-13.991|-8.017|3.947|-7.317|1.131|0.517|-3.2|1.523|0.51|-3.162|-8|0|2.23|5.49|14.094|-4.283|3.778|3.448|0|4.567|-2.118|0|-1.848|6.914|-1.699|0.243|0.122|-0.965|2.346|-1.818|-4.07|-2.494|0.57|8.54|1|-3.614|4.666|-0.875|0|-2.439|3.145|3.247|-1.155|7.448|4.618|-1.282|-5.898|14.067|4.473|-0.159|-9.13|14.238|13.534|1.527|-8.87|-3.523|-2.614|6.993|1.418|0.714|-6.667|-22.481|10.414|8.179|3.185|-11.299|-9.231|-1.266|-3.659|-3.529|-5.556|2.506|-1.348|-5.319|2.174|-6.504|-0.405|0.101|0.714|-5.405|0.778|4.26|-0.202|2.066|-3.393|-0.595|0.599|0.602|-2.734|-0.775|-0.769|-1.141|1.544|-1.145|3.762|-8.182|-4.181|0.525|1.062|0|-0.703|3.267|1.473|15.042|-6.535|-1.751|3.838|-2.559|-3.238|0.191|-2.239|-5.634|1.068|-1.23|-4.69|1.444|0.943|5.235|0.544|-0.721|3.256|9.694|-12.108|3.721
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||-3.295|-3.857|3.419|-3.836|1.108|-2.826|-0.933|6.383|5.381|10.945|-9.05|-5.286|1.302|0.436|4.559|2.333|3.877|-9.238|-3.399|3.671|5.581|4.98|-6.227|4.531|-0.508|6.061|-1.656|-7.983|-4.035|16.327|-12.708|6.246|-1.858|-0.677|1.625|6.667|-3.537|-3.356|-9.556|-3.786|-3.948|-7.496|6.554|-12.539|10.435|4.713|0.052|-9.602|-4.088|-3.091|-1.034|0.129|2.295|-2.159|2.252|-0.088|7.952|7.858|2.42|0.317|10.239|-0.348|-2.211|3.521|-1.956|-0.057|-1.361|0.743|-2.832|0.671|-2.026|4.762|7.792|-1.702|1.732|4.323|6.823|-0.616|-2.013|-0.865|1.898|-0.472|-6.321|1.802|-1.333|2.606|0.656|2.832|1.715|-2.148|4.342|-1.517|2.329|1.942|-0.215|-4.98|-15.747|3.695|1.882|3.977|-2.523|3.175|5.563|-1.713|0.198|0.933|0.067|3.95|-4.437|0.466|10.029|-2.009|0.072|-0.713|-0.355|3.988|-8.699|-3.072|7.975|-3.012|2.743|2.082|-2.994|0.209|20.218|4.791|3.409|-5.782|-19.064|-0.517|-6.902|-6.316|3.906|-4.048|-6.452|-0.14|3.93|2.999|2.144|-0.305|3.968|0.639|0.968|3.853|3.287|0.873|3.993|-0.542|-20.516|-0.994|-4.607|-2.252|-0.396|23.052|-5.521|-10.193|2.254|1.429|-4.762|-3.289|-1.299|16.314|1.846|-3.274|5.495|3.915|3.547|-5.882|7.155|-4.241|-4.368|3.221|2.645|-5.469|5.96|2.027|4.409|1.613|0.072|-7.067|13.895|-10.102|6.545|1.626|0.222|11.57|3.419|-5.493|10.733|12.362|3.916|-1.39|-15.048|5.443|-3.214|-7.208|-3.901|-10.35|-2.911|18.085|-5.198|0.468|-8.683|3.69|1.498|2.613|8.507|-3.072|3.342|-4.24|4.167|1.609|-0.756|6.726|21.262|6.239|-3.296|-1.972|0.11|4.467|4.865|5.313|1.476|-4.064|3.242|-4.667|7.773|5.079|2.317|3.79|-2.349|-3.103|-2.554|1.918|-5.624|-0.386|5.646|-4.235|-3.641|0.632|3.127|-3.762|10.957|-1.877|-0.678|1.027|-0.849|3.697|0.709|2.359|-1.077
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||-1.92|7.205|7.857|-1.348|2.504|0.871|-0.606|2.575|-2.931|2.203|-11.05|-3.48|-1.122|4.453|4.235|-4.436|-2.946|-3.004|1.186|1.581|-2.711|-4.345|17.159|2.439|4.482|-10.182|-9.694|-16.488|4.348|10.048|0.205|-4.388|8.761|4.387|1.433|3.837|-5.267|0.597|3.796|-7.256|-9.079|14.51|6.534|-2.638|-5.221|3.03|-3.86|0.365|-1.653|2.733|-2.168|2.216|8.32|-3.549|8.452|0.336|7.588|-0.36|-5.447|-2.732|2.984|2|0.437|-3.13|-2.152|-1.709|-5.316|3.84|8.413|6.957|-5.356|5.659|-2.795|2.78|-5.268|-3.556|-3.592|10.162|4.906|12.826|1.788|13.81|-2.99|-7.573|-0.276|6.393|-1.955|6.556|1.366|-12.879|-4.742|33.517|8.433|16.522|7.88|-7.304|8.184|-12.366|9.279|4.225|-7.792|-3.75|0.503|-7.009|-3.531|-6.003|0.071|7.686|-7.983|-4.032|0.95|4.539|-11.875|-4.192|7.258|-14.215|19.094|7.703|11.681|-18.99|2.76|6.063|4.364|-9.895|22.57|-7.228|5.503|-14.112|-32.926|-10.098|-0.728|-6.992|4.807|1.846|-3.336|-2.57|-0.601|-0.672|0.149|-0.372|-2.042|6.693|3.796|4.473|-3.893|-4.419|9.974|-0.255|0.256|1.646|3.684|-2.454|-5.78|-5.464|1.265|-5.101|-5.795|-5.73|-0.662|0.066|-1.565|1.522|-5.444|-19.211|1.228|1.771|-1.79|-0.102|3.109|4.631|-1.733|-1.336|-12.57|-0.696|0.046|2.571|1.547|7.596|3.306|-6.343|7.06|1.755|4.95|11.557|4.988|-3.731|3.146|2.154|3.908|8.897|5.124|0.122|-2.268|-0.868|-8.318|-1.179|-3.049|-3.736|-2.25|7.576|-6.402|-1.742|-6.429|0.151|-0.661|0.392|2.471|-8.17|-4.704|6.11|-2.435|2.261|-0.513|3.568|-2.557|0.753|-4.162|-2.726|-1.932|0.239|-6.639|-1.704|0.761|0.147|-1.643|6.649|-1.121|0.435|1.771|1.453|1.095|-0.637|1.811|6.169|-6.242|-4.594|4.283|-2.632|-5.84|4.756|0.517|-2.568|3.68|3.067|4.205|0.479|-22.268|2.056|-0.423|-0.86|-8.276
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||-2.878|11.657|-2.459|4.698|2.439|4.983|0.837|5.601|-0.44|-2.643|-6.977|-5.167|3.658|0.525|-6.277|0.806|-6.875|-8.51|3.501|19.321|-0.649|6.345|-3.075|3.458|16.238|-13.25|-7.245|-7.646|16.736|4.064|-1.991|-4.093|-7.215|-5.84|1.206|2.981|-1.227|-2.043|3.483|-8.636|4.142|0.237|16.116|2.542|2.758|3.765|-0.896|-2.332|1.18|-5.175|2.143|0.143|2.643|-1.304|-0.576|1.166|1.78|2.901|13.715|1.587|12.948|1.312|-1.881|-0.98|1.392|-1.179|7.839|-0.632|5.088|-3.316|5.889|16.184|6.742|-0.697|0.561|1.857|2.639|-0.728|4.885|-5.483|15.116|3.793|-4.29|1|10.497|0.556|0|4.247|3.044|-2.008|-2.471|5.835|-2.358|3.878|25.802|-13.155|-4.371|-5.539|9.724|-1.523|-3.161|2.263|-0.215|-2.002|6.749|6.723|-2.23|17.033|-1.622|1.509|15.898|1.616|-1.902|-7.749|5.231|-7.565|7.787|23.795|-5.893|-1.754||7.183||||-38.235|||-32.311||||1.435|6.633|-3.607||3.058|-2.133||||||4.456|2.66||||2.77|||-6.043||-2.487|||||-4.618|-3.206||-1.248|||3.465|-2.293||3.487|-9.117|||3.319|-1.211|-4.809|10.264|0||5.859|0.214|1.672|-3.079|-3.292|2.26|-1.546|7.189|11.17|4.912|2.508|1.311|4.184||-0.213|-4.086|-2.295|-1.183|1.869|-9.591||3.477||-5.99|-0.545|-11.701|-2.364||0.61|-1.353|-2.635|5.401|18.681|-0.871|3.846|-0.674|1.947|2.505|-0.254||-2.955||1.344|-0.249|2.795|0|-1.931|0.583|-0.579|-9.913|2.313|1.812|1.657|-1.093|-2.139|-4.266|2.988|1.426|-0.708|3.67|-1.802|-0.893|1.266|-1.601|1.079|1.091|0.917|-3.111|0.446|5.521|||-2.175|-3.453
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||-2.787|-5.902|7.774|-3.578|2.087|6.877|2.868|6.517|-2.964|-3.065|-11.675|-1.171|-3.236|0|3|1.01|-1.818|-1.305|-2.077|-2.946|-1.527|3.312|-0.471|1.92|2.796|-3.339|1.78|-1.278|1.789|-2.381|-1.099|-0.624|-2.879|-1.198|-0.299|0.752|2.151|0.93|1.896|-5.522|-0.593|-0.59|3.511|-0.304|-0.455|-0.151|1.692|-2.84|-1.762|0.591|-1.884|-0.576|-0.43|2.05|0|-0.292|-1.439|-1.278|0.285|2.782|-0.582|0.292|-1.154|-1.282|1.445|3.593|0.754|-0.301|1.218|0.767|-0.61|0.613|-0.153|-0.457|2.821|-1.391|1.57|1.757|0.643|-0.955|0.319|1.459|-1.752|0.319|-0.318|-2.028|-0.466|0.625|-0.156|-0.311|-0.464|-1.524|-0.906|2.003|4.677|-4.908|0|0.154|-0.153|-0.761|-0.152|1.543|3.68|2.124|-0.163|0|1.322|0.666|2.735|-1.515|-2.463|1.839|0.504|-3.877|4.915|-2.479|0.833|4.167|3.411|-6.071|2.418|-0.172|1.933|-2.901|10.775|-2.578|4.223|-8.275|-18.038|0.289|-6.748|0.135|0|1.093|0.412|0.552|-0.549|0.552|-0.412|-0.41|5.483|0.435|-1.709|-1.404|0|-1.385|-0.824|-1.622|-0.804|-0.798|1.348|-1.852|0.265|3.571|-1.087|-1.604|-0.267|3.164|-4.216|2.016|0.813|1.653|0.276|0.695|-0.139|-0.415|-0.55|2.394|1.429|-0.427|0|1.443|-1.282|0.286|0.143|1.451|-0.145|-0.576|-1.7|1.146|0.287|1.754|1.484|0.898|0|0.602|-0.3|0.301|-0.599|2.141|3.155|-1.246|-3.313|0.912|0.305|0.613|-0.912|-0.904|-0.896|1.515|-1.493|-0.298|-2.326|-0.865|0.289|-0.575|1.163|0.88|-0.583|0.587|-0.583|-0.291|1.775|1.502|0|0.604|1.534|-1.807|-0.599|-1.475|3.04|2.813|-0.929|-2.121|2.588|0|0.616|0.308|0.31|0.623|-0.619|-0.309|-0.917|3.155|1.278|1.624|0.326|-0.968|-1.587|-0.317|2.265|2.318|0.936|-1.156|0.565|0.77|-0.599|0.569|-0.067|0|-2.859
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||-5.279|-6.798|5.281|0.225|-2.525|-21.87|2.281|-9.881|31.701|2.258|-2.413|-4.413|-4.135|7.438|0|-0.309|-6.455|-1.518|-0.566|8.384|5.161|-2.923|-6.078|6.695|2.028|-5.258|10.379|2.989|1.517|-0.349|-1.036|-3.552|-5.753|-3.726|2.371|2.105|-2.664|3.28|-4.061|-4.739|-2.083|-1.308|9.744|-3.274|4.132|2.326|2.603|-2.537|-4.829|4.084|-4.02|17.059|3.155|1.229|-1.333|-0.242|-2.014|-2.428|0.116|3.971|1.714|4.609|-5.218|-1.317|-1.765|2.41|6.41|-2.5|1.01|-1.737|-2.421|0.121|0.856|2.764|-2.451|6.25|2.264|1.213|-4.872|-1.266|1.673|0.129|0.649|-1.533|0.643|1.434|1.455|5.882|-4.927|-2.846|1.711|2.151|-1.064|6.065|1.286|0.43|-6.568|9.706|1.796|2.141|5.825|1.645|1.843|-0.5|3.448|0.346|-1.868|-0.338|-2.796|0|6.294|-2.886|3.152|-3.547|3.86|-8.507|0.646|5.451|8.303|-2.867|1.455|5.769|4.839|-2.362|6.499|3.696|3.837|0.454|-22.632|-2.73|-7.278|-1.25|-1.84|-1.212|-2.511|0.894|11.277|-0.495|-0.656|-3.785|6.02|-10.746|2.919|3.333|-2.628|6.766|5.944|4.38|-1.261|3.738|-1.109|-3.22|0.359|-5.272|4.255|11.024|-0.392|-1.734|-1.331|-1.682|-2.904|8.251|0.992|-0.395|2.016|0.609|3.571|-0.626|0.842|-2.263|-3.38|-0.984|-7.468|1.667|-0.552|1.685|0.945|8.18|1.242|2.548|2.391|-0.862|0.433|-6.288|-3.523|-0.584|-1.154|-1.328|3.536|5.821|3.888|0.216|-0.645|1.528|-2.76|-3.285|0|-3.564|-4.717|19.91|-9.98|-10.401|-6.485|-5.788|2.64|-2.885|3.14|-9.159|-0.448|1.826|-7.983|-5.805|-0.263|4.683|-2.681|0|-0.93|-1.569|-2.049|2.763|-1.935|-1.148|0.513|-1.391|7.619|1.24|-0.684|1.528|2.273|-3.694|0.689|-0.82|-0.136|7.164|-3.526|-2.743|-8.186|0.253|-0.503|-3.163|1.733|2.02|1.799|-3.234|-4.965|7.36|1.546|-2.02|-0.252|-3.406|-8.259
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||-5.769|-5.071|0.973|-0.712|6.095|5.341|-1.012|2.715|-1.982|-2.7|-7.066|-8.224|0|2.604|-3.625|3.065|-1.88|-3.361|1.85|1.407|-6.162|1.248|1.538|5.439|4.487|-9.721|-0.804|-2.946|1.051|-4.114|-7.098|-2.952|1.459|4.077|3.904|4.333|-1.452|1.298|-0.773|-6.124|-5.699|1.075|8.319|0|-1.475|1.667|0.251|-4.317|7.198|0.777|-0.258|1.132|2.135|-4.665|-0.338|9.032|-1.274|-0.182|-1.872|-2.435|-1.118|-2.022|-0.835|3.368|2.66|2.929|-3.018|-2.837|3.839|-0.709|0.178|2.831|-2.406|4.082|2.863|3.048|5.717|1.745|-0.421|2.538|-1.068|2.463|-6.452|0.67|0.414|1.684|-2.364|4.399|1.194|-0.968|5.085|2.017|3.151|11.91|10.029|-8.384|-0.268|-0.267|6.463|3.377|-8.529|4.933|3.577|0|2.178|-1.412|1.949|0.376|-0.15|0.15|3.666|-2.435|-1.425|-0.15|0.301|-13.007|16.972|5.06|2.385|1.333|-3.459|4.895|-3.815|-5.085|18.539|-4.283|19.415|-29.868|-22.165|-2.878|-8.875|-1.392|1.361|3.119|-3.944|-2.861|-0.194|-0.864|-2.068|1.333|1.449|-0.193|-1.985|-0.75|-3.354|-0.181|2.695|2.868|1.652|0.292|5.123|-4.734|2.861|-0.945|8.82|7.006|2.069|0.894|-4.716|-1.676|-6.037|3.196|-3.097|-0.771|3.326|-2.926|3.236|0.216|0.325|0.765|-8.225|1.259|-4.371|2.143|-5.512|5.687|2.373|5.794|-0.214|-4.303|2.145|-1.291|2.706|4.548|3.68|-4.608|2.762|0.339|3.151|6.46|0.814|0.757|-5.767|-3.941|-7.207|1.234|-3.52|-5.756|-2.936|8.53|-5.808|-3.277|-5.319|-2.842|-2.355|3.212|5.205|-2.406|0.448|-0.623|-1.576|0.351|-1.557|7.635|-2.629|0.182|3.868|-2.304|-2.516|6.609|1.065|-1.806|0.574|3.873|-0.592|0.997|-1.377|-0.974|0.391|2.198|4.652|-5.437|-0.541|1.548|0.552|-0.549|3.035|-6.538|-0.383|1.655|0.44|1.438|1.818|-0.752|0.312|0.01||||-0.121|-4.306
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||-20.421|-6.111|-3.859|0.872|0.702|8.508|0.768|7.055|1.248|-8.036|-24.832|-6.708|0.09|3.907|-5.619|2.891|-2.208|-6.755|-3.574|2.944|-5.633|0.387|-3.368|9.778|4.106|-15.657|-5.392|-5.484|0.519|-5.166|-4.353|-4.762|-0.668|4.053|1.053|3.45|-7.709|3.889|7.352|-5.588|4.615|15.576|5.556|-3.548|-4.955|4.382|-7.014|-1.383|-1.684|-0.065|-13.153|-3.052|-0.918|-0.75|3.38|1.461|-5.673|4.488|-4.699|-12.879|0.929|7.164|1.772|4.222|-0.629|0.263|-2.311|-0.256|3.554|-4.169|3.472|-0.053|2.148|1.749|11.756|-4.24|8.571|8.808|7.821|0.374|-8.547|7.339|-2.154|-6.856|1.184|10.674|-1.111|3.053|0|-4.029|1.676|3.468|7.231|4.762|-3.95|0.839|1.489|-2.692|1.899|28.386|-2.842|0.211|8.84|5.576|-0.121|0.855|3.802|8.082|-1.882|-4.859|13.169|-20.3|14.531|-10.202|-4.638|-4.741|1.31|10.361|0|9.643|48.431|9.208|2.863|-0.329|40.37|-19.128|21.683|-35.971|-21.733|-12.267|-4.701|-3.436|-0.791|0.367|-0.547|8.289|7.042|-15.375|-3.784|-2.461|2.759|6.422|1.806|0.375|-2.795|-0.242|7.422|-9.22|-1.053|3.199|0.485|-5.447|1.988|-1.156|-0.803|-3.593|2.96|4.77|-5.254|-2.426|-11.512|-4.384|-1.198|-0.659|-2.743|-0.178|-2.934|2.025|0.888|-2.931|-3.414|0.334|0|0.758|-1.899|2.627|-1.173|2.931|-4.053|-2.026|3.697|-3.644|5.465|-4.095|6.824|-1.72|-2.922|-0.992|13.084|-18.878|3.94|-0.471|-4.851|-5.833|-2.467|-1.485|0.203|-1.794|-7.156|8.283|-2.666|-2.965|1.472|-1.264|-6.777|-3.084|1.802|4.496|1.23|0.185|-0.673|1.302|-3.644|-5.584|0.113|0.34|1.729|0.347|2.672|-2.32|1.114|0.59|-12.085|0.364|2.344|-1.573|2.088|5.477|3.446|5.031|-0.428|-4.659|-5.763|4.713|-0.628|2.939|2.101|-1.537|-5.633|2.928|-2.354|-1.218|3.259|-0.257|3.36|0.712|-0.737|2.014|-0.24|0.21|-0.508
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||-9.73|-1.459|-3.906|-5.979|0.759|7.771|4.431|-6.816|-4.468|7.842|-10.75|-0.636|0|-9.166|3.859|2.731|6.874|-3.191|-0.273|-6.937|-10.522|0.152|1.462|2.767|4.373|6.037|5.833|-6.169|2.311|1.351|4.915|-9.107|-3.642|7.761|0.089|-0.444|3.306|2.93|-1.946|-4.429|21.659|-52.263|-0.051|-4.936|1.69|4.792|-1.79|-7.17|18.315|0.964|-3.976|-2.909|-0.474|-10.882|-24.397|3.829|2.259|4.567|-2.308|-4.059|0.894|0.826|-3.127|-6.59|-4.91|-5.321|6.933|-6.825|-1.085|-4.545|-2.959|3.168|4.704|6.112|-5.589|12.969|3.901|0.535|-7.273|-3.045|-0.952|1.613|-4.615|-8.579|1.282|10.9|-0.315|3.758|-18.725|-8.283|-8.575|3.576|8.375|-6.651|9.172|-3.681|-1.807|-2.924|-2.286|3.796|1.079|3.602|9.823|-4.058|6.407|1.7|2.023|4.217|-2.353|-1.734|-6.106|10.661|7.942|-6.515|8.911|-3.81|-3.67|4.14|13.768|3.178|1.326|1.344|-3.34|-3.922|12.877|5.297|4.889|5.882|-11.458|-12.088|-1.799|2.773|1.311|7.014|7.312|-5.68|1.025|10.909|5.263|2.451|2.102|2.357|-2.886|0.904|3.106|4.886|3.135|4.444|0.945|-1.512|3.49|-1.071|-5.085|5.483|-0.119|-5.618|-1.549|9.576|4.563|20.274|2.983|0|-7.815|0.145|1.173|1.187|-2.319|2.222|1.81|-6.091|-1.671|0.139|0.844|-0.281|1.857|3.704|1.504|2.308|5.691|-5.019|6.148|-0.813|-5.385|1.563|6.667|-0.826|-5.469|-2.29|-4.029|8.333|4.564|-0.823|-5.447|-1.154|-0.383|0.385|-7.143|7.692|4|5.485|-4.435|2.479|-7.28|1.163|-4.797|-2.166|-1.071|1.449|3.371|0.376|-2.92|-4.196|-3.051|3.873|1.429|-0.356|-1.748|-1.379|2.113|-1.045|2.5|0|-2.098|-1.379|5.839|1.107|-0.733|1.487|1.894|3.937|1.6|1.626|2.075|1.261|-0.833|-1.235|-1.22|-1.6|-1.186|-3.435|5.221|5.063|-2.789|-1.296|2.32|0.583|2.128|1.997|2.4|0.897|8.78
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||-12.509|-10.459|2.988|4.049|8.556|21.103|-16.969|-8.52|-1.071|5.105|-5.532|-9.441|-14.638|14.789|-0.75|5.052|-19.832|-29.133|-8.681|-1.674|-10.621|5.027|1.596|7.554|-5.13|-1.127|2.222|-15.035|-4.92|0.602|0.201|1.084|-15.897|-10.505|9.798|-4.441|6.073|2.681|-5.036|-2.113|-3.249|1.435|10.323|-7.738|-0.377|4.097|-5.814|-1.867|-2.33|-2.374|-5.602|21.635|8.905|-4.489|2.049|-2.982|10.751|7.972|-1.92|0|4.591|-6.693|-8.005|2.525|-5.093|3.025|-1.37|-3.524|-1.873|-4.276|11.883|-5.401|3.163|4.239|3.409|-7.229|2.154|-9.471|-4.394|1.762|-0.27|4.668|-2.078|4.335|-1.705|2.624|-1.01|-2.119|25.532|7.839|0.771|7.676|3.656|-12.098|-3.114|2.632|-7.958|3.214|12.903|1.224|2.083|-2.834|4.44|-5.589|-7.222|-1.46|-1.439|2.963|-3.571|-7.285|6.338|9.231|7.66|1.684|8.2|-1.126|-1.987|-9.036|4.403|-1.852|2.101|8.182|2.564|3.125|4.523|27.892|3.733|28.205|-15.217|-2.542|-7.932|-3.026|-0.252|-2.334|15.461|-0.142|4.284|-0.878|1.637|0.599|1.059|0.456|-3.377|5.745|-2.276|-0.303|-0.302|-1.045|2.29|-2.963|-1.316|3.636|-2.077|4.496|8.953|-0.671|-0.501|-4.921|2.439|-0.485|1.146|-2.083|1.961|2.513|-2.451|2.857|-0.668|-0.828|10.826|1.113|11.249|8.027|0.561|-4.701|-1.681|-3.252|-8.889|1.408|0.472|1.435|7.07|11.162|-5.388|0.87|3.139|0.225|4.706|-5.556|7.143|2.439|5.398|0.517|-0.769|0.257|-3.951|8|-5.303|-5.938|-1.405|4.657|-8.929|5.412|-7.205|-2.76|-1.464|-6.275|6.695|3.017|-2.316|-1.247|-4.279|5.346|-2.851|16.627|-4.1|0.92|8.75|-1.72|-11.522|11.65|17.714|12.54|-2.812|-3.614|10.299|18.039|-0.778|8.668|-11.754|-3.249|22.838|6.872|0|-8.261|-2.128|2.174|-0.862|1.31|10.361|-0.955|4.75|-9.091|15.789|10.465|9.554|-12.291|-6.527|12.647|-2.579|2.047|-14.286
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||-9.795|-2.009|3.704|-1.818|-0.901|0.452|2.552|0.466|0.234|3.883|-8.036|-3.448|0.433|1.762|-1.518|-1.706|-5.253|-0.402|-3.495|2.183|-2.703|1.768|4.517|2.96|5.817|-5.497|-2.273|-3.586|-3.089|-2.632|-0.746|1.708|0|0.765|0.384|2.964|-2.692|5.263|0.816|0.41|2.521|-1.653|0.207|5|-2.335|2.391|1.322|-6.392|-3|2.881|1.461|-0.622|3.433|-3.52|2.985|0.644|2.193|1.109|1.348|-0.224|3.721|0.233|1.659|-2.765|-3.556|-4.459|-0.423|-1.867|1.688|0.211|2.603|0.217|7.981|-0.467|-0.465|0|-0.463|7.463|3.608|-0.818|-0.204|0.102|-1.111|6.452|-0.215|1.194|2.106|3.678|6.227|-7.458|0.683|-1.014|9.36|21.739|-0.299|-8.731|3.678|-4.973|4.641|3.796|-2.282|-11.378|4.768|2.304|1.513|1.113|3.752|0.289|-3.357|3.175|-2.805|-2.329|-5.685|-4.562|2.788|-8.256|1.775|9.598|2.8|-6.832|-6.286|-0.116|1.896|-4.308|24.225|-7.672|6.069|-30.952|-17.16|-0.588|-10.839|7.925|8.163|-1.01|-0.202|-2.745|5.372|-1.626|0.408|0|4.034|-2.282|3.433|5.909|1.382|-5.857|-2.537|-0.421|0.636|2.386|1.319|1.563|-0.885|-0.221|2.489|2.315|0.465|-1.376|5.569|-1.9|4.467|0.75|0.2|-3.575|0.485|-1.199|0.969|-0.959|-3.248|-3.363|-4.086|3.563|-0.664|-0.221|0|2.955|-0.901|0.909|1.149|-4.185|1.114|0.223|-0.444|-2.597|0.435|0|5.747|-0.685|1.86|4.623|0|3.266|-1.97|-0.246|3.827|-4.39|0.737|-3.095|1.449|4.545|1.538|-2.985|-1.471|4.188|0.41|-1.515|-1|1.937|0.719|-1.016|-2.333|2.597|1.133|-1.421|-0.505|-2.222|-1.22|-0.485|-0.962|-3.256|-1.602|-0.682|7.317|1.235|0.248|-0.493|1.247|1.777|5.123|4.576|-3.135|-2.632|-5.707|-3.589|3.98|2.446|5.597|-9.144|-4.439|2.638|-7.743|-1.31|4.328|1.856|-2.045|5.769|-0.952|-3.114|1.522|-5.006|-6.061
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||-4.238|1.745|5.525|2.556|-2.28|4.54|0.456|1.858|-1.261|1.513|-4.449|-2.389|-0.325|5.963|-0.683|2.81|-6.154|0|0.999|0.446|-1.752|0.884|2.26|1.607|2.23|-3.511|-1.67|-1.858|0.329|3.401|-1.232|3.717|0|0.116|3.365|-1.188|0.238|3.321|0|-2.166|-1.657|-4.195|-0.339|2.076|-2.365|2.069|-1.136|-3.825|-2.556|-0.635|-3.374|0.205|-0.408|-2.97|2.02|2.273|1.895|3.149|1.544|4.253|1.045|-0.921|1.047|-2.273|-0.114|-0.452|0.568|0|0|1.266|-0.115|4.693|2.34|0.995|2.813|8.011|0.138|-2.297|2.21|4.928|-4.3|-1.637|0.411|1.248|-1.637|-2.136|0.672|1.224|0.273|-3.042|3.989|0.972|2.857|26.812|2.222|-7.216|3.929|-3.282|-3.177|-1.157|-9.701|0|-2.758|-1.571|7.198|-2.537|3.876|0|0.781|-7.112|13.136|4.639|0.172|4.496|-5.922|-3.902|-1.125|11.27|-2.102|-15.533|12.479|-3.994|-4.718|-8.877|21.176|-7.031|-1.387|-17.325|-14.674|0.218|-9.109|-1.174|-1.541|4.848|-1.786|0|3.279|0.412|-0.512|0.722|2.105|-0.315|-1.753|2.754|0.747|-1.885|1.273|-0.632|-2.266|1.357|2.023|1.514|-0.538|-0.215|0.757|-1.491|-0.949|4.405|-0.765|1.217|-0.768|0.11|-0.979|1.659|-0.441|-1.197|1.323|-0.11|-0.656|-0.327|-0.326|0.656|-2.455|0|0|1.737|0.656|0|-0.435|-3.669|-0.105|-2.051|-0.205|-0.509|0.718|1.351|4.225|3.013|-1.322|0.889|-1.207|-2.253|-0.64|0.536|-0.955|0.534|2.404|-4.088|-0.832|2.123|-2.282|1.581|-2.165|0.727|1.262|-1.246|-0.619|-1.824|0.714|4.813|-0.532|-1.053|-0.105|0.955|2.391|1.657|2.144|0.911|1.503|-1.03|1.984|-2.169|-1.573|0.793|2.674|1.176|0.592|2.424|0.243|-0.121|0.122|-1.437|-0.831|1.202|-0.952|-1.176|1.796|-4.462|0.46|0.23|-3.341|-0.992|-2.21|2.486|3.429|5.105|-4.035|-3.073|-8.205|0.775|-0.514
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||-2.423|2.37|5.127|0.788|11.892|4.937|-4.953|5.901|-6.907|-11.006|-7.947|-7.34|3.014|9.76|2.429|-5.067|6.632|-0.85|-4.39|-0.054|-0.351|-0.777|9.437|2.647|6.198|17.758|-3.835|3.482|0.716|1.765|0.077|-3.412|-1.028|8.224|-1.022|7.39|0.254|1.46|-7.435|-6.506|1.894|11.581|0.382|-4.614|-2.022|-1.561|4.828|2.949|3.083|-1.623|-3.104|4.634|15.768|-19.349|3.257|-1.318|0.705|0.166|-3.218|-5.295|-2.198|5.919|-8.882|-5.02|10.909|0.917|1.356|-4.513|3.643|3.946|-5.178|-3.148|8.975|1.869|-2.225|-4.478|3.293|2.863|5.085|12.114|13.569|7.856|-10.866|-6.567|-3.62|10.276|5.287|-4.456|3.016|3.024|-4.741|0.712|26.367|12.952|10.805|-10.393|0.451|-6.001|4.078|-1.054|-3.031|0.283|-3.315|-1.481|5.021|-6.759|-2.788|6.959|-3.443|-0.264|7.564|-3.197|1.324|-10.977|1.799|-3.208|13.646|-4.793|7.346|-3.625|-5.95|2.845|3.776|-14.949|8.972|21.034|6.174|-25.492|-40.558|-6.273|-16.164|-7.037|2.467|-2.174|-6.427|-4.457|-2.683|-3.746|2.202|5.13|0.939|0.85|0.073|2.16|-1.299|2.513|5.478|-0.488|4.624|0.282|1.309|-6.666|-1.804|-2.137|1.799|5.72|-4.997|3.75|-7.078|-8.599|-3.8|0.702|-9.042|0.829|-3.873|6.14|8.186|4.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||3.448|-5.868|1.392|1.935|6.31|7.681|-7.514|6.706|-10.444|11.499|19.686|-4.809|-0.822|-1.935|-5.199|-0.909|2.804|1.582|-7.602|1.183|5.79|4.926|-3.943|8.191|1.913|-8|-5.303|0|-3.65|2.853|-8.516|8.172|-20.824|-4.494|-4.301|1.974|2.242|0.225|1.714|-29.86|1.629|1.656|-2.028|-3.899|3.636|-0.602|1.014|-0.404|-1.98|-9.009|0|-0.18|3.154|4.457|-0.578|-2.26|6.2|17.371|-5.752|-3.212|-1.477|1.066|1.078|-13.755|4.669|-8.703|2.55|-7.576|-7.907|1.575|0.794|8.434|2.469|8|-1.501|3.495|10.278|-5.466|-12.875|-5.657|-5.503|0.792|-3.221|-1.212|1.695|5.357|0.489|-2.698|18.199|4.921|4.098|0.205|-4.134|-10.088|8.238|0.578|-4.42|3.232|0|-1.682|5.523|4.536|2.754|3.965|9.135|0.241|-0.24|6.996|5.652|1.657|0.556|-2.703|0|-0.431|-1.901|-2.371|-6.053|5.897|20.37|-3.456|-2.442|25.547|-1.58|2.655|1.194|15.517|0|6.814|-4.569|0.176|-14.715|1.37|-2.377|-4.674|0.857|6.061|6.28|-0.799|-0.635|0.8|1.792|2.676|-1.967|1.836|-4.466|7.732|6.985|1.115|-2.182|3.774|3.718|1.59|-2.33|-1.718|-1.504|2.505|11.373|3.556|-0.552|-2.478|-7.57|3.934|-0.617|1.145|-3.804|-5.218|-4.182|3.97|-4.34|10.6|0.908|-10.236|10.18|-1.765|0.592|-1.553|-7.207|14.198|-0.816|0.204|9.152|-1.969|4.817|0.926|-6.695|4.045|-1.111|0.671|-1.325|18.277|0|2.681|-11.19|-0.238|-2.546|9.367|-9.195|-9.938|-3.4|-0.498|-9.865|-5.508|-7.087|-4.869|5.534|17.674|2.381|-6.25|12|-2.439|-6.393|-3.524|-1.732|-2.941|-12.5|-1.449|2.985|-10.667|-15.73|7.879|-8.587|-0.276|8.709|9.901|8.993|5.303|2.326|-1.149|-1.136|0.38|2.734|4.065|-0.806|8.297|-8.032|-2.734|10.345|-18.596|1.786|-1.408|2.527|-8.278|14.005|-0.113|0.531|2.646|-3.745|2.771|11.983|0.346|13.112
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||-3.443|-1.135|1.48|2.185|1.709|0.688|-0.172|0.692|-3.827|-2.751|-2.37|-3.506|-2.09|-1.471|4.135|-2.972|-2.18|-2.55|1.583|-1.278|0.285|-3.172|1.826|4.246|0.886|-2.73|-3.734|-4.491|-0.916|2.139|1.081|-2.632|2.013|2.335|3.409|0.571|-1.408|-0.838|3.022|-0.43|-0.993|0.284|1.006|-0.287|3.102|1.347|-0.447|3.549|2.694|0.96|0.16|-1.266|0.637|-2.028|7.37|-2.769|3.193|-3.252|1.99|-0.985|-1.774|2.479|2.542|0.855|1.211|1.582|-0.175|-1.213|-0.517|2.474|-0.702|3.636|-1.257|0.542|-1.423|1.812|2.985|5.72|-0.393|-0.586|1.186|1.606|-0.2|1.32|0.51|0.204|2.408|-0.521|-1.639|1.14|2.66|1.952|1.319|2.709|4.113|1.069|-2.771|-3.456|3.58|0.116|-1.705|1.382|-1.026|-1.792|1.708|-0.679|-0.674|1.251|-1.125|-0.892|3.46|-1.253|1.152|0.115|-1.477|-3.19|-0.547|9.592|0.969|-1.314|0|-0.476|1.203|2.593|2.792|7.503|1.806|-13.565|-9.848|-1.911|-6.548|1.205|1.945|0.205|-1.416|0.406|4.123|-0.316|2.928|0.326|1.211|0.331|1.571|-1.438|-0.441|0|1.339|0.674|3.609|2.14|2.938|-1.448|-2.009|0.955|1.946|-0.725|-1.193|1.086|-2.471|1.553|-0.357|-0.592|-1.63|0|1.059|1.311|-0.356|-0.473|0.834|-1.294|-1.734|0.581|-0.232|0.233|0|0|1.176|3.155|-3.963|-0.924|2.123|-2.079|-0.46|2.113|0.709|-1.168|2.392|-1.647|0.95|-0.473|1.928|1.966|-1.453|-1.432|0|0.721|-1.655|-2.759|-3.057|2.982|-1.802|1.37|-2.667|-0.222|0.445|0.223|0.224|0|-1.325|0.667|0|3.687|-2.252|0.68|1.147|1.395|-1.149|0.928|-0.691|-0.913|0.922|2.358|-0.703|-0.698|1.176|-2.523|3.073|-1.168|-3.82|5.701|-3.661|-9.711|1.468|4.148|-2.553|1.075|0.868|-2.331|0.426|2.397|1.774|0.222|-0.552|1.401|-0.833|-1.099|2.825|0|0.568|-0.283|-0.843
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||-1.875|-7.581|-0.431|1.681|1.71|0.298|-0.593|6.979|0.238|0.319|-4.348|-8.958|2.71|0.502|-0.641|-2.77|-1.231|-1.482|0.27|-0.538|1.848|-4.634|6.611|3.456|0.289|-4.746|-4.593|-4.211|-3.459|-1.258|-1.359|-1.628|2.259|0.9|0.12|3.803|0|3.151|2.64|-4.296|-1.921|-1.164|-0.122|-0.668|5.852|0.258|6.015|-6.577|1.821|0.523|-1.608|0.517|-1.59|0.255|-3.09|3.718|-0.383|0.385|-1.141|3.408|-0.522|1.522|-5.385|-1.176|2.408|1.479|0.778|-2.527|-3.476|0.306|0.739|-1.157|1.483|-1.462|0.122|4.459|-2.12|4.291||5.777||3.121||-3.026|-1.424|2.431|-0.552|-0.549|3.556|2.032|-4.306|-3.614|-0.267|5.123|5.166|-1.669|4.079|-5.563|-0.284|4.38|-6.846|6.716|-4.912|1.786|-5.277|-4.088|0.326|6.889|1.627|2.094|-3.484|-2.712|6.652|-2.331|3.358|-0.581|7.656|7.113|1.014|-4.597|-2.745|8.788|0|-1.43|10.399|-10.697|3.431|-4.112|-17.391|5.143|-11.839|5.585|-8.404|-1.441|4.125|3.226|-1.274|0|0.641|1.961|-12.069|-0.571|-1.13|1.724|1.163|-0.578|0|-2.26|1.724|1.163|-1.714|3.55|2.424|0|-4.07|1.176|||1.19|-1.754|1.786|||1.205||0|2.469|-1.22|3.145|||||0.633||0|-2.469|1.25||3.226|2.649||-1.307|0|1.325|0.667|2.74|4.286|0.719|2.963||-3.571||-0.709|-1.399|2.143|-2.778||0.699|-0.694|1.408|0|-4.698|1.361|-3.289|0.662||3.425||0.69|-0.685|2.817|0.709|3.676||-1.449|||2.985|-1.471||-1.734|-0.432|-1.418|2.174|1.173|0.294|0.741|-3.295|0.432|0|-2.525|-0.14|2|-1.13|0.141|0.284|-4.73|0.543|0.822|-3.054|0.4|0|1.351|-1.333|0|0|||1.351|0.68
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||1.425|0.505|0.169|3.493|0.792|0.709|-4.488|16.012|0.942|-2.182|-2.182|1.297|-2.3|2.011|-0.239|0|0.191|-8.936|0.968|-0.699|-6.536|-0.488|5.128|2.993|7.78|-4.702|-1.426|-3.442|-6.139|4.561|-0.504|1.019|4.433|4.444|4.197|3.443|-1.861|-0.633|1.182|-0.927|6.273|0.469|-2.785|7.22|4.838|-0.734|0.226|0.627|-3.039|-2.845|-0.904|-1.725|3.967|-0.325|4.059|-2.581|-1.78|0.325|-3.398|11.741|0.411|-3.781|2.546|-4.741|1.853|1.078|3.586|-1.903|-8.448|2.434|-3.396|7.71|-1.168|4.232|-2.155|8.16|9.987|-2.114|1.339|2.61|6.745|9.295|0.322|1.089|0.539|9.677||-2.872|4.076|7.081|5.635|-0.205|9.396|0.835|-3.061|-5.614|4.082|0|-6.47|10.233|-1.484|0.066|3.386|1.257|1.863|2.874|-7.222|2.506|-0.791|-3.7|-13.79|30|5.779|-0.743|9.537|-9.495|9.874|1.128|2.873|3.764|41.56||||||7.763|-9.254|-24.749|-7.541|-12.354|-2.479|-2.087|-0.483|-6.292|-19.673|2.804|1.326|1.441|9.028|-1.098|-0.062|0.124|1.238|-4.125|-1.193|8.592|4.749|1.866|-2.908||2.428|-4.819|-0.693|1.988|0.332|-0.243|3.5|-12.035|5.075|2.138|-2.996|-4.06|-15.678|5.357|5.066|-2.381|-6.234|-3.72|0.666|2.965|2.368|-5.52|0.1|-3.722|2.539|5.99|10.134|0.422|-3.911|2.749|-0.566|1.531|-3.151|1.22|11.39|0.251|1.987|-6.118|2.361|2.57|3.262|-2.996|9.343|-5.142|3.675|4.208|-6.931|8.862|-2.156|7.617|-17.533|-4.223|-5.194|-3.022|3.116|-4.698|-5.43|-2.083|2.337|-1.462|-1.245|4.059|16.569|-4.664|-22.006|0.602|-2.782|0.147|2.172|-4.438|-1.411|-0.352|-1.66|2.119|-3.476|-13.706|1.918|0.846|-5.432||-4.322|2.18|-2.983||5.311|2.278|-8.155|-3.018|1.952|-1.505|-0.313|7.865|0|-0.836|2.571|0.865|-1.7|1.882|-0.585|-5.427
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||0|0.196|-0.39|0.588|0|5.263|0.937|0|0|-1.235|0.31|-0.206|-1.321|0.716|-0.306|0.204|0.411|-2.307|2.784|-0.919|0.102|0.205|0.515|1.782|-1.446|-2.222|38.268|-0.279|-2.578|1.515|-0.684|-4.444|-0.778|0.653|0|0.525|7.173|0.566|-2.348|-2.819|1.085|1.796|6.158|7.233|6.711|0.676|-1.987|-7.927|-6.818|-2.762|2.841|-1.95|13.968|-4.545|-1.493|1.515|-4.624|12.338|1.316|10.145|8.235|-9.574|4.444|8.434|-4.231|0.775|-0.769|13.043|18.252|-1.269|1.546|5.007|-0.135|0|0.817|1.381|5.233|-8.511|2.174|-5.882|1.691|-1.41|-0.51|0.771|6.284|-3.684|1.064|-1.828|3.235|1.09|2.514|-5.789|5.556|8.434|11.037|5.282|-12.615|1.089|-6.131|-12.628|1.423|1.444|-0.781|-0.518|1.847|3.552|-3.303|12.985|1.056|-0.897|7.903|0.486|-2.528|-3.506|3.797|4.636|-3.822|0.319|-0.318|1.29|-2.208|-5.09|-0.89|4.012|1.092|-1.08|4.348|0.812|-1.911|-3.086|1.25|-0.775|-5.702|3.636|12.821|4.093|-1.056|5.185|-2.878|-2.797|-1.209|-2.852|-0.667|-1.316|8.571|0.719|5.905|-6.25|4.089|2.672|-1.504|0|4.519|0.593|-1.938|0.978|-1.351|2.574|-2.132|14.159|0.893|-11.111|-5.97|-2.899|0.546|-7.264|-1.498|-7.253|6.404|-6.308|1.721|-8.714|2.941|3.659|5.806|-3.727|-3.881|4.688|-5.045|-1.173|-0.292|-2.841|1.149|-0.571|-1.685|-0.836|12.188|2.236|14.234|-2.143|2.941|-3.546|3.676|7.087|2.419|14.286|1.402|11.458|0.524|-6.829|-2.381|-1.408|0|2.158|0.725|1.72|-4.46|-4.484|3.241|-4.846|-0.656|-0.548|1.216|||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||0|0|-10.694|11.975|0|-8.812|1.953|7.563|-8.462|2.161|6.933|0|0|0|0|-5.556|5.882|0|0|0|0|-9.848|-3.65|5.792|3.187|-5.283|-0.749|1.908|0|-1.873|-2.377|-1.795|-2.109|19.538|0|0|-14.695|4.887|-2.385|0.368|14.076|0|0|0|0|0.211|-0.21|0|0|0|-6.849|7.353|-5.368|5.672|0|0|0|0|0|0|2.366|-2.311|0|0|4.386|-4.202|8.182|-0.677|-6.933|0|0|0|11.475|-10.294|0|16.098|0|-13.866|0|0|0|6.822|1.968|-4.585|-3.782|5.356|1.528|-0.447|-6.092|5.124|-4.874|0|5.778|-5.462|0|7.937|-7.353|0|3.704|-3.571|5.543|-5.252|0|6.726|-1.327|-5.042|5.778|3.926|-0.825|0.138|-4.092|-1.602|-2.941|0|0|-2.259|2.311|0|12.53|-11.134|4.158|4.338|-4.783|-5.116|8.944|13.636|4.371|-13.747|-14.201|0.996|-13.299|5.234|4.442|-1.68|-0.223|0.788|1.679|-1.504|1.721|0.616|1.882|-4.813|-1.143|-1.418|0.917|-0.511|0.699|2.064|-1.479|1.73|1.877|1.359|0|0|-1.905|-1.685|3.689|-0.271|-1.073|0.733|0.426|1.176|-1.923|0.193|5.018|-2.717|1.6|-0.596|2.194|-1.363|-2.729|3.469|-2.975|3.024|-0.402|-1.19|-0.198|6.63|2.511|2.439|2.407|0.136|-0.722|3.36|-2.101|3.499|0.237|0|0.764|1.898|-0.725|-0.241|-1.612|5.714||0.758|-0.302|-14.433|0.869|1.589|-0.44|3.409|-2.396|-1.701|-0.865|0.916|0.087|-0.564|-0.303|-0.388||3.296|0.99|1.553|0.736|-1.092||0.046|2.378|-1.334|2.306|-1.024|-1.099|-0.871|-3.571|0.634|0.212|1.944|0.871|-0.434|0.655|-0.435|-0.433|1.094|0.883|1.342|-0.887|-1.743|-0.649|0.217|-0.216|0.435|2.496|1.584|-0.518|-4.599|-0.314|||1.181|0.41
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||-9.164|0.303|3.992|-2.956|18.622|8.673|-0.911|9.871|-5.027|0.546|-6.752|-6.213|2.198|2.889|-1.85|-8.465|2.191|-4.515|1.453|6.548|0.599|-10.215|6.286|8.831|38.621|-59.722|-3.356|6.581|-3.984|1.961|-20.667|4.046|1.765|-14.055|0.918|6.406|-1.286|-1.582|8.966|-10.309|-22.088|-0.599|4.158|-3.219|-0.798|9.868|-4.802|-7.35|-2.637|-4.324|-1.77|0.893|3.131|5.642|0|3.629|-0.8|8.696|0.218|0.218|2.232|1.818|-2.439|-0.879|1.79|6.938|7.843|1.466|0.526|3.149|5.862|2.959|0.835|-0.238|-3.448|1.163|1.176|1.796|-7.989|-4.974|6.111|0.84|-1.381|10.366|2.5|0|2.236|0|4.682|1.014|8.824|-3.887|-3.741|-1.342|1.017|-1.667|3.448|-0.344|0.345|5.839|1.481|3.846|-1.515|-6.714|4.428|7.54|-1.563|12.281|1.786|5.164|0.472|3.922|-0.971|-1.905|0|1.449|1.471|-4.225|3.398|6.186|2.105|-9.524|14.629|-3.579|4.857|21.611|-8.025|-7.534|-11.156|13.333|-20.909|2.326|-2.273|-3.084|-0.439|13.433|-2.899|7.813|2.128|0.535|6.613|-4.153|0|3.39|-0.562|0|-3.261|-1.075|-3.125|7.263|0.562|-3.784|0|-0.538|0.541|7.558|-2.825|0.568|-3.825|-6.823|-2.772|2.538|-1.005|-4.785|-0.948|-1.402|-4.464|12|0.503|0.505|4.211|-1.554|-2.525|-1|5.82|5.587|-3.763|-1.587|-3.571|6.522|-1.075|-0.535|0|8.092|-0.575|4.192|6.369|-4.268|-4.651|13.907|-2.581|0.649|-4.348|-2.424|0|0.61|-0.606|-4.07|0|10.968|-6.627|-1.19|-14.286|-2.488|2.551|1.031|0|-2.02|4.873|1.505|2.536|0.221|-9.95|7.372|29.103|-1.361|-2|-2.597|7.994|-0.972|0|-5.263|-15.556|-1.639|-0.543|4.545|0.571|-1.13|3.388|1.302|2.424|5.769|0.645|-10.92|-6.452|3.333|2.857|-7.895|-3.061|0|-3.922|0|-2.392|8.854|0.524|-1.546|2.646|2.162|6.322|-6.952|0.538
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||2.441|-0.702|0.966|3.189|-3.091|5.718|5.683|-2.182|6.203|-1.618|-6.465|-1.424|-0.606|0.884|3.884|2.386|0.145|-4.89|-3.264|0.469|3.32|6.559|2.492|-4.542|12.308|-10.701|9.501|-6.927|3.985|5.072|-3.421|-4.952|-6.042|1.695|-0.141|18.661|-5.384|10.306|-1.632|-4.119|-3.344|1.29|-8.08|-0.443|4.391|5.614|1.57|-1.865|0.818|-8.321|0.755|8.882|1.757|0.336|4.382|3.633|-2.394|4.251|5.975|3.655|1.756|-3.777|3.498|-2.312|5.514|6.916|1.263|-3.007|-0.443|-3.011|4.143|-1.544|0.11|0.667|-0.111|-3.739|0|3.197|-1.52|2.106|-0.551|3.303|-3.939|-0.327|-1.715|-2.813|-1.031|1.998|2.922|-0.858|0.431|1.089|0.879|6.557|5.693|-0.98|-6.849|-0.905|0.227|-1.782|-9.201|1.644|2.637|0.317|-1.151|2.355|3.319|5.607|0.234|-0.234|-6.754|-2.857|5|-1.099|1.224|-1.963|4.086|6.093|5.114|9.418|-0.933|2.36|6.079|1.574|7.273|9.22|1.526|-13.873|-6.185||-16.966|-6.757|1.928|1.776|-3.386|2.191|7.302|2.227|-0.704|-0.251|5.556|-0.787|1.33|4.375|0.373|-4.548|1.649|0.735|2.57|-4.278|-1.579|-6.048|-0.868|8.8|-4.092|3.03|3.462|5.402|-5.956|2.249|-2.237|-2.584|4.712|-0.847|5.476|11.935|1.639|-8.133||11.785|6.034|-1.636||||||17.089||||0.98|-1.295||2.53|24.401|||||3.439||-4.275||-1.429||-1.527|||-8.529|||||||||||0.369|||-1.455|1.664||-3.038|||-0.897|-7.249||0|14.962|-2.762|15.532|0|-0.948|4.631|-0.22|-1.41|1.319|0|0|0|1.676|2.874|-5.742|-2.842|0|-0.835|6.8|2.514|1.156|-0.575|6.098||||-0.798|
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||0|1.657|5.848|-2.286|6.061|1.227|-1.807|-2.924|1.183|6.962|-9.714|-5.405|0|3.933|-1.657|-6.701|-2.02|-1.493|-0.495|2.538|-0.505|0|0|0|2.591|-10.648|-1.818|-2.655|0.893|1.357|-2.212|-8.13|5.128|1.299|1.316|5.069|-0.459|-0.909|-4.762|-1.702|-6|-1.186|3.689|-5.792|0.778|1.181|-0.392|-2.672|0|-2.239|-4.965|2.174|2.602|-2.888|2.214|-5.245|2.878|-0.714|-8.197|4.452|11.45|0.383|-3.69|3.435|1.946|-1.154|-5.109|0.366|5.405|-5.128|-3.191|-0.353|3.285|3.788|-2.941|7.937|-5.97|5.098|5.372|-2.419|-2.362|9.483|-5.306|-5.039|-1.527|6.939|-0.81|3.347|-2.449|-5.769|4|3.734|4.783|15|1.523|-3.431|0.493|-3.791|8.205|-7.143|-7.08|5.607|1.422|2.427|-1.435|-7.111|3.211|-1.357|3.756|-1.389|1.408|-0.93|0.939|-1.389|-5.677|-15.185|33.663|5.759|6.111|-12.621|1.98|3.061|-10.502|-1.351|4.225|-7.792|4.054|-13.953|-20.859|-2.687|-7.714|-4.474|-0.783|7.887|-3.794|-0.993|1.25|-2.309|1.372|2.003|-3.162|2.422|-2.365|1.483|0.081|0.954|2.974|4.577|3.807|-0.334|-3.628|-5.161|-6.777|10.837|3.348|0.867|-2.421|-2.971|-11.406|-3.25|-3.17|-0.63|-0.256|6.733|-1.757|-1.229|1.741|2.695|4.446|-0.079|-7.242|-2.241|-10.631|2.155|-3.79|-3.613|0.978|2.421|-3.016|-1.338|2.393|-0.163|0.431|3.987|0.364|-2.095|-0.852|-1.312|-0.995|6.553|6.323|1.304|-1.784|0.668|-5.341|3.684|1.375|-3.451|-5.617|7.425|-5.571|-0.042|-6.954|-5.086|1.712|5.71|-1.971|-2.797|-9.72|3.029|-1.492|-0.645|0.862|3.214|-0.631|1.242|-2.58|-1.23|-4.658|-0.201|-0.78|-1.471|1.493|-2.476|0.816|-3.768|1.031|-2.625|1.093|2.644|-1.577|-2.611|1.878|-3.765|1.545|0.523|3.303|-7.763|0.029|-0.943|3.221|2.535|-0.611|-5.755|1.12|1.074|-2.017|1.76|1.413|-1.982|4.989
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||-0.657|-6.722|4.177|-2.328|-5.101|10.244|-1.435|0.723|-7.982|0.693|-6.822|17.378|-0.727|0.378|4.884|-1.814|0.104|-8.996|-1.763|2.741|-2.214|4.455|-1.769|0.626|10.268|-11.359|-4.962|-6.46|11.103|11.355|1.204|1.812|-0.425|4.175|1.715|5.363|-6.974|2.776|0.17|-6.575|-12.034|-0.764|4.347|9.031|-7.071|10.489|1.677|0.636|6.826|-2.814|4.314|-1.388|5.386|-4.83|-3.073|-1.86|2.484|-2.643|-1.469|1.719|3.29|-1.997|-8.414|2.683|2.531|0.498|-4.135|-2.783|0.103|1.307|-1.29|2.566|5|3.419|-9.959|-2.324|-1.493|1.98|25.558|-2.365|-3.396|5.821|-3.941|-1.859|-0.418|-4.723|16.894|7.24|2.861|-15.236|0.375|12.146|6.011|19.248|3.956|-11.084|2.003|-12.133|4.082|0.383|-10.398|-3.414|-0.952|0.961|7.138|-9.249|-1.241|4.698|4.747|-10.803|1.968|-6.054|0.903|-8.734|-2.018|-15.372|6.552|-4.407|19.917|-9.171|-0.976|7.015|-6.179|-6.724|49.074|-18.895|16.694|-36.463|-38.088|-14.48|-19.318|5.241|1.243|2.398|-6.542|1.533|3.41|1.314|-2.05|0.479|0.53|12.979|4.336|-1.806|-0.697|-1.558|1.414|-2.215|8.665|4.222|6.268|-3.173|1.625|-2.617|4.765|1.229|-2.775|1.275|-0.941|-2.144|-3.728|0.894|1.581|-4.629|2.894|2.709|-1.617|-1.782|8.197|-2.03|-1.518|-0.441|-10.558|-0.705|0.337|0.599|3.061|3.418|-0.36|-6.104|0.623|-5.005|-3.78|6.862|5.635|-1.577|-1.362|0.433|4.181|-0.414|8.259|-0.51|-0.381|-1.5|-3.03|4.895|-1.687|-3.265|-0.181|0.914|-12.984|2.332|-1.884|-5.51|4.596|-1.848|-0.524|-1.287|1.44|0.031|3.668|2.469|-4.865|2.646|16.134|5.49|-0.261|-2.231|-3.943|-6.31|1.62|-1.831|0.576|1.673|-0.199|-0.384|5.305|3.539|1.194|-2.209|-1.166|-5.065|-4.714|3.185|-5.473|-1.859|5.437|1.355|3.444|-2.377|-25.966|-0.952|1.292|-0.112|2.207|-2.578|9.368|-2.064|3.563|2.954|-6.099
05956|586|/equities/yit|MSCI_EU_SMALLCAP||0.534|-2.319|5.44|-1.386|-3.378|3.621|1.346|2.379|-1.053|-5.003|-5.977|-5.541|-4.158|3.796|-0.876|1.411|-0.52|4.058|2.099|2.202|-0.45|2.595|-6.472|0.925|8.378|-15.881|-2.61|-7.51|6.17|-3.26|-5.796|-1.365|2.672|5.841|-0.37|0|-1.591|0.64|-0.365|-9.638|-1.661|0.982|-4.118|11.354|-0.78|0.962|-0.996|-1.577|-0.551|-3.201|-3.198|-0.099|1.942|-1.514|-2.144|0.391|-2.944|0|0.669|0.384|2.458|0.893|-0.297|-0.979|0.295|-3.416|-0.472|-5.108|8.35|10.09|1.696|1.905|-0.265|-2.457|-0.172|-2.435|1.491|0.514|0.56|-2.025|-0.754|-2.531|-0.528|1.567|0.581|-2.23|1.315|1.29|-0.989|-2.686|0.161|0.161|-0.857|4.916|5.472|-6.711|-4.464|-1.549|1.175|2.51|-12.169|6.379|3.797|0.785|0.394|-2.404|1.662|3.543|-4.078|4.462|2.282|-2.469|3.173|-0.705|0.208|-11.751|10.202|4.43|4.775|-6.529|-3.2|11.557|3.702|-0.735|11.355|1.664|-1.334|-16.459|-16.604|-7.06|-12.181|-2.281|8.423|0.544|-0.694|0.621|7.873|0.336|-0.585|0.758|-0.168|-0.585|-1.074|6.327|-0.611|-2.137|5.405|2.588|-0.734|-0.092|2.538|2.703|4.646|-3.32|3.728|-1.575|0.461|0.443|-0.699|0.785|-5.858|0.957|-3.151|-3.055|2.865|7.662|-2.427|2.284|1.512|-0.04|-4.208|0.193|-3.184|0|-1.657|1.401|0.281|3.388|0.389|-4.368|0.938|-2.559|4.89|1.558|-1.345|-10.104|-0.258|0.607|2.305|3.963|6.268|-4.131|-5.249|3.69|0.65|0.373|0.751|1.332|0.767|14.414|-15.593|0.279|-6.672|-4.312|3.165|3.635|2.826|-3.772|1.604|1.723|-3.92|-0.606|4.525|10.279|-1.183|3.893|-4.407|2.965|-1.724|-0.493|-2.124|-1.427|-1.036|-0.188|6.188|-15.869|-10.113|0.684|-2.301|-0.956|3.343|-2.01|-2.108|3.191|-2.887|1.356|4.944|-0.817|-0.444|1.961|-5.014|7.055|2.355|1.514|0.4|3.477|-0.412|0.083|0.331|-2.972|-5.323
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||-9.39|2.24|-0.951|4.643|21.573|2.585|-4.257|-0.98|3.343|2.706|-3.417|-9.049|0.923|3.238|2.74|-3.22|-11.111|-7.764|-5.433|-2.014|5.623|8.313|-2.016|10.714|-7.438|12.558|-0.463|-9.244|7.692|-2.643|-1.304|-9.804|-3.774|-11.667|8.303|-4.152|-4.934|18.288|-3.383|-7.317|-6.818|4.762|2.439|-2.712|7.273|2.23|2.672|-7.092|1.805|-6.102|-1.667|2.389|23.629|-5.2|-3.101|4.878|6.494|-5.328|5.172|-1.695|-2.881|-5.814|-0.769|6.996|-1.619|2.917|-4|-4.943|-8.042|26.549|5.607|-2.283|-6.41|-3.306|0.833|-3.226|4.202|-4.8|0.402|5.957|-0.424|9.259|6.931|1|-9.91|5.213|5.924|-0.4|3.52|3.871|8.899|0.235|7.17|-1.242|9.375|-8.571|-1.227|-3.55|11.921|-5.625|15.942|-2.128|9.642|2.88|0|0.806|4.202|6.25|-2.269|8.935|10.737|-1.042|9.091|4.762|-1.176|-2.299|12.258|5.442|-6.962|-4.819|2.469|-6.897|-1.136|-3.297|2.825|13.462|11.429|-7.895|-6.634|8.533|-14.773|-3.084|-1.089|-1.078|7.907|0.703|9.487|-0.763|0|-1.256|8.152|-1.867|-0.794|-2.326|3.476|5.056|9.538|0.619|5.902|0|3.041|0.339|2.431|-5.574|-2.556|-6.567|-0.593|4.012|0|-0.308|0.619|8.027|10.741|-2.527|-3.484|-4.967|5.594|11.719|5.35|9.459|-5.128|14.706|-0.971|4.835|6.793|6.052|3.582|0.601|0|-0.597|0|-5.634|-2.74|-1.882|0|6.286|1.449|0|-1.429|1.449|11.29|1.639|0|0|0|0|3.39|-1.667|0|0|0|0|0|0|0|-10.18|1.829|-6.286|0|0|1.744|0|-2.55|-0.282|-0.282|-1.389|0|-25.62|-0.82|3.39|-1.667|-0.826|6.14|6.047|0|2.381|0|8.808|4.324|1.37|0|-5.44|0|-7.656|0|-1.878|8.122|-1.99|2.551|6.812|0|0|0|-1.344|-0.8|2.74|-4.7|0|-1.795|-6.25|-1.188
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||-0.792|-6.535|6.013|-7.72|17.589|-5.114|-0.134|1.224|-2.13|5.035|-1.107|-7.663|-4.628|3.924|2.597|-0.259|-11.67|-10.907|-1.407|9.823|5.718|15.266|-0.469|-1.386|22.474|1.393|4.542|-4.812|-1.526|4.01|-0.25|-9.228|-12.969|-7.265|-0.727|3.708|0.505|2.592|-2.404|-6.615|-1.684|1.175|9.665|-7.121|-8.338|10.351|-5.708|0|-4.158|-1.72|3.219|4.889|-3.047|0.568|0.513|-1.738|-7.565|1.312|-1.652|0.78|-1.587|-4.171|1.595|-2.432|0.784|2.616|5.801|-1.777|0.315|-9.621|-1.952|0.28|1.226|2.415|-2.588|1.19|6.061|-3.178|1.741|-9.663|5.952|5.954|-5.167|1.211|-14.669|-3.2|4.167|7.623|1.134|4.502|12.714|-6.633|15.362|0.231|8.105|-6.961|-4.54|3.793|1.754|-1.042|0.699|8.745|1.154|2.497|-5.583|-5.065|7.197|-2.583|-1.215|0.734|0.74|5.325|9.22|-0.142|4.593|-5.33|8.03|2.964|15.081|1.089|0.547|-5.19|9.263|-0.564|3.101|0.194|18.255|-15.437|-17.203|1.634|-11.304|-6.504|7.267|-3.506|-3.779|1.507|13.178|9.137|19.394|0.406|-0.404|-2.941|2.102|1.421|3.575|-4.9|11.235|5.393|5.049|-2.169|5.867|3.158|1.333|0|3.591|1.972|-0.141|-3.001|7.321|-4.609|1.273|-0.423|-1.526|3|-0.709|-2.219|0.418|-1.374|2.535|-4.313|1.644|2.817|2.011|-1.556|-1.119|-1.107|4.783|5.505|-4.665|-2.833|5.216|-3.175|3.587|14.164|6.545|-8.333|12.15|-4.804|-11.912|9.06|2.812|-4.37|-10.928|6.2|3.967|0.166|0.667|-0.166|-0.661|0.833|-0.166|0.167|1.18|-2.467|3.754|-4.405|-1.447|-2.355|2.908|-2.057|-5.389|2.611|-3.556|3.053|0.614|8.319|-2.435|4.584|-2.965|-0.655|-9.882|-0.294|5.1|6.24|-0.164|3.39|-2.64|-5.016|9.434|-5.816|-2.978|-3.187|0.152|-1.201|-4.448|-4.521|7.353|-10.761|-6.273|-3.214|1.695|1.599|2.587|0.635|3.279|6.643|0|-5.611|4.844|-3.02|-7.74
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||-8.307|10.688|2.986|3.787|8.049|8.157|9.887|5.023|-4.553|4.682|-6.764|-14.435|-7.988|1.796|17.912|1.471|0|6.935|3.896|-0.417|-1.883|4.85|-8.984|-1.953|17.878|35.185|-0.516|-1.818|10.836|1.509|-0.201|-11.388|-3.63|5.17|3.904|5.502|-2.631|3.315|-1.534|0.591|-10.359|6.354|1.687|-2.604|2.413|-2.658|-2.735|2.464|-1.606|-2.309|-0.589|0.711|10.768|-17.942|2.825|1.376|2.386|-1.918|-4.703|-3.601|11.69|1.947|-3.611|-3.67|5.277|0.173|1.258|1.334|5.603|4.617|3.984|-1.244|-0.134|-3.687|11.544|11.504|10.587|-13.405|6.594|4.344|0.344|5.249|-8.828|0.832|3.176|6.199|-2.575|-4.007|3.439|1.522|-0.975|3.963|3.137|0.766|14.915|-3.505|-7.058|-2.969|-0.571|5.475|3.969|1.808|1.676|-3.192|-2.301|-3.645|3.783|2.194|8.258|-2.697|0.442|1.515|-2.142|-3.231|2.887|-2.088|4.474|-2.455|0.328|1.839|-2.234|-2.29|11.52|3.951|3.119|11.103|-0.282|-4.189|-12.972|8.043|-10.822|-4.076|3.487|-2.146|-4.399|-3.08|-3.189|-1.335|-4.423|2.188|1.989|-2.044|1.593|-3.36|5.984|0.377|1.104|-4.212|4.177|-3.219|14.713|-3.86|-2.725|0|5.567|3.89|0.389|4.063|-10.96|-3.502|-9.017|0.656|1.765|3.762|7.105|2.278|0.578|-0.272|-6.945||-1.711|0.975|-4.39|0.531|1.549|1.97|5.708|3.819|-1.969|2.255|-0.055|-0.84|-2.89|1.723|3.999|-2.777|-4.592|3.406|-1.398|-0.159|0.853|6.534|-11.138|0.897|-0.02|11.913|-4.005|-5.697|1.551|6.949|-5.337|2.401|-5.571|0.257|2.1|2.255|0.108|-4.965|-1.081|2.645|-3.898|-92.508||||||||||||||||||||-6.378||||-5.933||||3.081|||1168.074|0.78|-0.009|-0.423|-5.179|||-11.741|8.85
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||-2.976|-3.263|-1.512|8.848|2.532|5.333|0.671|-0.445|5.152|-2.288|-3.319|-4.237|0.64|-2.292|-1.031|4.526|0|-8.661|4.098|-0.611|-5.212|-2.448|-3.804|4.151|4.331|-11.806|-0.346|-10.109|5.41|2.178|-5.087|-4.262|-0.152|2.492|2.229|2.447|-2.853|2.269|-1.122|-6.447|0.908|1.225|-3.259|-0.442|1.194|-0.593|1.049|-4.714|-1.823|-6.553|-3.173|3.141|4.372|-1.348|-1.33|2.732|0.966|0.834|-0.277|2.853|5.097|-1.622|-2.726|4.498|4.71|-1.393|3.526|-6.587|-2.196|25.321|-1.625|3.94|1.912|0.192|-1.88|-2.742|3.992|0|1.154|-6.306|-6.879|1.188|-4.072|1.993|0.166|3.979|2.301|-1.568|1.413|0|-1.906|3.036|0.358|2.198|-2.674|-5.236|-5.882|-1.256|4.942|4.655|-4.918|4.096|-0.17|-4.085|0.164|-3.016|1.613|-2.054|-0.784|5.804|3.431|-5.968|2.649|3.602|5.235|-12.063|7.325|5.386|5.293|-0.75|1.524|12.179|2.632|-3.594|14.806|-1.905|2.689|-19.961|-17.846|-1.27|-4.69|-7.163|-5.193|2.456|-8.603|1.135|6.514|1.018|1.655|0.905|-1.844|-0.543|3.081|-4.354|5.215|1.068|3.923|21.712|1.648|0.552|0.463|-3.826|-4.503|-0.842|-2.063|2.712|-1.993|2.468|-3.689|-1.135|2.152|-4.657|-3.282|-0.983|-3.289|7.294|-1.923|2.524|5.316|1.947|-3.67|-0.325|-5.093|3.267|2.869|-0.651|5.047|4.599|2.532|-1.143|4.413|3.145|0.669|2.458|-2.361|-4.491|-0.579|1.479|-5.601|1.545|7.817|0.989|-5.744|5.489|-5.748|1.144|0.282|-7.883|2.25|10.383|-9.246|-4.782|-9.649|-4.866|0.35|-0.058|3.968|-6.007|0.228|0.057|-2.124|0.07|-4.919|15.068|7.041|0.066|1.127|0.166|-4.061|-13.439|-0.983|1.342|0.654|-2.312|4.968|2.637|10.169|4.822|-2.956|-0.327|-1.452|-7.642|2.85|1.509|0.312||11.053|-10.788|-2.882|3.127|0.701|2.97|6.314|-0.17|-1.378|-7.29|0.156|-2.137|0.306|-2.172|-0.299
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||-10.757|-3.313|-0.477|-2.988|-5.15|7.006|-1.14|5.714|5.91|0.095|-4.303|-4.704|1.846|0.088|-6.844|9.172|-2.868|-3.845|4.134|6.389|-1.595|1.856|-7.511|2.961|6.244|-8.426|-1.441|-9.301|-7.204|5.493|-3.24|-9.07|-2.955|-1.269|4.82|-3.898|-4.164|3.88|3.421|-1.17|3.152|1.844|-17.521|10.317|4.548|2.806|-5.073|-1.806|-2.371|0.92|1.875|-2.171|-3.368|19.569|1.433|0|-5.422|0.34|1.906|2.705|1.517|-2.156|-4.329|-3.9|-1.378|1.529|5.783|-6.381|5.222|4.168|3.058|3.465|2.987|11.698|-0.345|-2.278|4.222|2.525|9.802|-5.607|11.019|2.641|-7.351|-1.525|4.012|7.942|0.055|-3.078|5.821|0.62|-4.568|0.66|-5.356|5.317|9.147|-7.943|0.963|-2.036|2.753|0.889|-5.759|1.165|0.64|-1.677|6.951|12.201|4.992|1.774|5.532|-2.919|6.092|2.47|3.214|-2.823|2.651|-7.71|12.264|22.066|10.299|-7.369|-1.51|19.307|-5.423|-0.309|22.52|-14.868|-0.504|-24.276|-15.625|-9.29|-14.714|-0.282|5.577|4.861|-3.52|-1.695|-8.749|-1.47|-0.635|-0.106|3.333|1.049|1.742|0.599|1.247|5.404|0.302|-2.131|2.178|2.518|3.161|-7.602|8.2|-2.288|4.099|-2.064|5.188|18.263|-5.214|-4.861|-3.143|0.097|-8.786|0.228|2.201|0.573|-1.602|2.536|7.76|-3.814|-1.555|-3.243|-4.189|16.679|2.103|1.778|0.151|2.159|-1.593|-2.443|3.209|-6.7|2.484|-1.793|-3.396|-1.703|-0.136|-2.906|-18.602|-0.747|2.237|1.159|-3.975|3.568|-4.055|2.097|-2.465|-10.637|-1.02|5.017|-3.069|-1.397|-4.218|-11.219|-12.595|-0.612|-0.886|-4.061|-3.228|0.127|-2.412|3.059|7.444|16.731|-0.477|2.278|-0.405|-1.201|3.566|-2.585|0.65|-1.284|2.215|2.782|-4.586|-5.976|3.281|-11.234||0.896|1.218|-2.775|0.436|-2.429|-4.51|-0.894|7.319|0.634|0.346|-1.701|-5.769|4|0.503|1.704|-1.345|-0.335|1.18|4.063|-0.61|0.792|-16.887
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||0|0|100.498|-50.124|0|108.09|-13.154|-44.665|80.988|-3.608|-42.68|0|0|0|0|47.439|-32.175|0|0|0|0|0|0|0|0|0|7.276|-5.611|-1.241|0|4.314|-5.155|1.075|0|0|0|-49.03|-0.126|-1.86|-4.649|-6.174|10.183|1.783|-4.852|3.133|-3.037|1.481|-1.615|1.968|-2.468|-3.149|-1.051|0.871|-2.474|2.848|2.252|-4.982|-13.391|-0.793|0.159|3.077|7.951|-3.643|-0.844|1.508|3.329|-1.74|3.942|3.558|12.896|-5.551|1.83|0.163|-3.839|-5.444|1.657|9.345|3.715|3.126|2.436|1.511|2.104|1.374|-0.378|0.474|1.055|-1.604|1.097|0.576|-5.827|11.537|0.151|8.901|18.954|4.723|-8.63|-3.15|-2.076|2.12|-1.843|-5.823|-3.772|10.806|6.824|-2.244|-1.776|1.871|6.582|-0.331|-1.114|2.83|-6.372|1.995|-1.019|0.384|-11.237|12.949|6.195|-13.384|-4.289|-4.885|-0.587|4.053|-8.299|0.563|2.952|12.582|19.588|-23.299|-13.144|-7.843|-4.772|1.218|0|-5.591|-3.186|-1.101|-2.876|0.93|0.637|-0.707|-2.502|0.657|-0.255|2.385|-1.937|0|0.922|1.574|0.793|1.301|-3.364|-1.779|-0.326|-1.074|0|-5.322|-1.732|15.863|-2.079|-1.891|0.785|-2.762|-3.911|-0.313|-1.878|0.931|7.644|2.863|0.038|-7.39|-1.874|-2.734|1.299|1.106|4.591|-2.261|3.739|-1.764|-0.963|0.466|-1.343|-0.562|8.257|3.71|-9.143|-5.936|4.807|-1.907|5.718|0.22|4.975|2.087|-3.275|-3.774|5.693|3.528|-8.912|-1.688|12.389|-5.275|-1.022|-3.364|1.673|2.281|3.788|3.176|-4.695|-2.828|0.303|-5.063|-0.784|-2.872|4.219|0.362|3.6|-3.614|-3.957|1.159|1.461|-2.263|-4.235|-1.865|-6.687|-2.877|1.536|0.912|1.199|-2.254|6.909|2.033|-1.006|-5.375|4.594|-1.612|-2.316|5.85|-2.33|-4.482|1.8|-1.588|-2.443|3.453|-1.875|0.67|0.122|4.926|-2.374|7.775|5.131|-8.247
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-4.081|-0.866|3.558|-2.967|2.801|18.674|-8.386|-0.286|3.795|0.331|-6.284|-1.15|-1.212|0.228|-1.511|4.241|5.182|5.065|1.932|-0.035|-2.432|2.691|0.176|5.483|6.852|-7.189|1.213|-7.266|18.249|-1.847|-4.046|1.209|2.355|-8.073|3.514|1.25|1.463|6.726|-7.654|-6.81|-1.587|0.354|-5.676|4.355|2.317|-5.076|-16.17|-17.544|-6.557|11.995|-0.608|0.122|4.056|2.07|10.271|0.863|0|-2.456|-6.984|6.685|2.279|-2.228|-3.495|-0.932|1.831|0.068|-6.073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.321||-1.992|-0.265|1.071|-3.113|1.849|7.224|3.216|-2.979|4.444|-8.163|2.083|0.559|4.526|8.903|-5.414|-3.061|1.78|-7.418|3.116|1.146|1.898|4.421|-3.245|-8.993|22.642||||8.614|-7.933|5.449|3.085|9.58|-1.199|3.916|10.212|13.016|3.062|12.9|14.067|2.411|-2.698|-25.773|-5.716|-15.298|9.104|24.557|2.321|-2.498|-2.032|-3.82|1.465|0|-12.601|3.456|-1.476|-1.122|-2.666|-4.824|3.531|-2.885|-4.721|0.2|2.245|8.383|-6.494|-4.067|-13.846|||||||||||||-2.01|-0.5|-2.755|0.982|3.053|-7.82|-12.047|1.288|-1.15|-2.963|3.152|3.651|-2.113|-1.641|-1.042|-0.054|-1.453|0.63|-9.92|-2.152|-0.693|-3.326|4.051|10.075|6.184|-0.998|-3.368|5.991|-3.066|3.774|-1.389|-5.274|-4.724|7.157|9.789|5.671|-7.574|1.878|3.602|-0.739|-1.486|-4.742|-1.943|-4.985|-1.902|-0.948|-0.447|1.358|27.882||||||||-3.124|1.052|0.049|1.848|-89.381|||||||||||782.349|-0.675|0.123|-1.335|0.213|7.957|-0.49|2.168|1.199|0.92|-1.757|-0.334|-1.962|-6.327
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||-13.357|45.789|-17.427|-14.746|-1.89|-15.872|-3.824|13.333|-30.233|26.471|-19.048|5|-19.355|-11.429|-17.647|126.667|-16.667|-34.545|46.277|-80.19|-40.613|6.533|2.041|2.012|-6.852|-8.135|-7.827|-4.595|-4.726|-5.899|1.041|-0.564|4.523|-8.625|-6.313|8|-7.718|-5.02|4.583|10.599|8.283|-3.839|0.192|3.38|-8.711|6.473|9.177|-0.681|-6.787|-4.388|-1.923|-2.063|-2.62|-4.504|-3.54|-2.433|0.394|-1.091|2.887|-0.399|-0.556|-6.045|4.361|-7.825|5.45|5.596|2.289|-0.367|-5.758|0|-1.326|-3.65|1.481|-1.639|-1.789|-3.621|-6.452|-0.641|-3.555|-0.462|4.167|-3.704|5.882|-0.163|12.684|1.873|-3.261|-2.646|6.18|-2.732|-6.154|-6.847|-5.706|1.37|-10.734|-0.406|7.569|-6.276|17.846|-1.426|-8.551|-4.696|-8.354|39.576|-0.527|9.213|-15.696|0.488|12.431|13.251|-3.012|-5.143|-3.493|6.043|6.432|0.208|6.652|-1.743|21.557|-12.995|15.548|12.053|-22.943|17.568|-9.091|21.131|-2.552|-5.171|7.829|31.719|5.611|-5.313|1.426|0.478|-3.086|10.204|9.907|5.315|0.594|-1.751|5.436|-0.205|1.983|-0.931|-1.927|-0.303|-0.603|0.607|-1.1|-0.398|-1.761|2.2|0.1|0.503|-0.501|2.252|-0.102|-0.102|-0.102|2.618|12.353|3.03|-0.841|0.848|-1.198|-0.831|-1.058|2.778|2.222|-3.571|1.205|-0.599|3.985|0.375|3.226|-2.516|-3.285|-0.964|2.596|-0.614|3.038|14.493|1.92|1.499|4.219|4.065|4.237|0|-3.909|7.531|-8.199|-2.813|-0.621|0.782|0.63|4.613|0.998|-5.354|0.794|7.325|-6.23|-6.567|0.075|-0.372|2.128|-2.229|-2.464|-2.817|-3.664|-4.657|-2.889|0.887|-3.663|0.491|18.287|0.145|0.146|-1.151|-0.714|1.449|-0.576|-0.857|-3.581|1.966|-0.42|-1.786|0.831|0.278|-1.37|-4.575|3.1|-11.667|-2.212|3.121|2.334|4.493|0.516|3.333|-7.862|3.694|-1.382|-0.251|0.885|-0.126|-3.178
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||-9.745|-6.71|-3.95|-1.636|-5.278|2.481|-5.621|9.375|-5.472|6.334|-5.268|-7.658|-1.987|3.189|-9.298|4.536|-2.114|1.94|-1.695|-1.667|22.449|6.638|5.876|15.733|-6.832|13.701|-0.979|-3.378|-5.492|0.256|-1.139|-9.714|-15.865|3.483|1.31|-0.302|-2.451|-0.488|-4.651|-0.232|-0.691|-0.686|4.545|0.723|-1.891|-1.856|-6.71|-3.95|1.263|-3.846|-1.2|6.383|-4.665|2.708|2.564|0|6.606|8.663|-4.038|-8.478|1.099|1.111|6.888|-2.546|2.857|-6.874|-11.914|-7.581|-5.299|-0.51|5.755|-3.136|3.423|4.52|2.115|1.961|-5.556|-7.057|-3.005|-7.132|-3.443|10.963|-2.114|-1.442|-1.422|-1.094|5.263|-0.164|1.669|2.744|0.344|3.381|0.357|-3.78|-1.02|-12.108|-4.972|0.86|3.869|3.864|-1.372|4.127|1.613|-3.125|5.263|3.226|-0.169|9.259|3.053|0.769|2.362|1.397|-0.398|6.118|-3.854|-10.036|2.622|10.788|-13.775|3.137|9.274|0.813|9.333|-0.442|11.605|-8.784|26.712|-11.336|-26.815|-2.351|-8.896|7.055|5.587|-3.069|-0.539|5.293|1.731|-7.638|-0.177|3.297|-0.183|4.99|5.04|0.813|-1.992|6.809|4.911|2.752|2.108|-1.386|-2.257|-0.449|-4.506|0|0|0.866|0.873|2.461|-15.977|-8.434|-7.188|2.791|2.872|3.86|-19.831|5.178|-0.588|0|0.592|4.969|5.229|-1.449|-0.481|-2.194|3.404|0|4.932|9.294|0.373|14.043|3.524|6.573|0|-6.167|-0.439|7.042|0|0|-7.391|5.023|-0.905|4.245|0.474|0.476|2.439|-12.017|-6.8|-11.348|-14.024|5.806|-0.641|7.216|-9.627|-22.034|-1.667|1.205|2.469|-4.481|0.236|0.714|1.449|1.97|0.995|0.752|-5|-4.11|-5.806|10.19|-1.402|-4.251|-3.456|2.434|13.283|4.45|0.526|1.064|-1.828|1.055|7.977|-3.836|-5.195|-1.282|2.902|0.798|-3.59|3.448|-0.528|-6.88|-4.009|0.474|3.686|-0.732|-1.843|1.878|3.275|7.152|-0.976|-0.756|7.653|3.152|-3.551
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||-7.204|-15.914|21.75|8.108|-8.416|20.238|-6.667|9.091|-6.78|18|-33.333|-9.091|5.769|-4.878|-2.031|-19|-6.061|1.538|-4.412|-2.857|-7.895|7.955|15.41|-3.175|3.279|-9.63|-0.735|-13.265|0.513|11.429|-6.915|-7.16|-3.571|-14.11|-3.168|17.442|-17.308|-15.447|-8.209|0.752|-7.639|16.883|0.984|-1.613|3.333|1.695|-4.065|-6.107|-24.277|29.685|-4.714|4.478|-2.19|6.202|-1.527|-2.384|21.338|8.431|-10.526|-7.317|-5.53|-8.051|-0.701|1.857|-13.043|33.058|-18.243|-13.953|-11.34|11.494|3.571|-25|-5.882|8.182|-9.465|1.25|9.091|-10.204|-13.121|97.203|47.119|10.455|13.402|-27.477|-8.936|256.061|73.684|35.714|38.614|-8.182|8.911|5.208|17.359|-1.446|22.963|0.746|24.074|3.846|5.051|-2.941|-8.929|4.673|-2.727|-11.29|-11.429|5.263|7.258|13.553|33.171|7.895|-2.564|5.405|-4.639|-7.619|-3.448|1.163|1.176|-6.593|-3.191|-6.931|-12.174|4.545|42.857|1.316|4.11|7.353|-6.849|1.389|-32.71|0|-15.615|-5.373|-1.471|-2.579|5.758|-6.383|2.92|8.73|13.514|7.767|-6.364|-3.509|-9.524|9.565|-7.258|-9.357|-7.568|12.121|-2.222|-11.765|0.658|-2.564|-21.212|-2.463|-5.14|24.419|-11.795|34.483|-10.494|29.6|-1.575|-7.299|-21.714|-2.778|8.434|16.901|15.447|-5.385|23.81|-7.08|-16.296|92.857|7.692|0|-7.143|12|-3.846|6.557|-9.63|0|-15.625|10.345|-3.333|25|3.448|-10.769|-10.345|-3.333|-11.765|17.241|-6.452|0|-6.061|-15.385|5.405|2.778|-21.739|-6.122|2.083|0|-11.111|-6.897|-6.452|3.333|-17.808|-10.976|-2.381|-6.667|25|-2.703|-16.854|-11|||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||-7.162|0.533|1.078|-1.461|-2.964|2.646|3.846|0.692|-1.499|15.047|-17.25|-0.13|3.763|3.333|2.273|3.835|-7.755|-2.52|-2.332|0.915|-5.788|-0.368|-1.212|9.127|3.279|-18.486|-5.274|0.211|-2.172|15.808|-0.358|-2.671|-0.116|-7.112|0|1.754|-16.484|0|6.226|-8.214|-2.609|0.349|-2.716|1.029|-0.342|-0.847|3.691|-5.482|3.793|5.647|-1.259|6.107|0.769|1.961|0.99|0.798|3.406|3.085|-0.212|1.728|0.216|1.987|-2.581|-0.428|11.589|2.826|1.75|1.01|-1.37|0.375|1.523|2.471|-2.411|3.684|-0.262|9.483|2.353|1.796|-0.743|2.905|2.028|-0.466|-1.829|-0.606|3.937|6.544|-1.488|-1.144|4.437|-5.484|-1.274|2.614|4.795|15.187|3.049|-9.725|7.708|-3.25|8.506|0.208|-8.902|7.099|0.612|-2.778|2.231|-2.761|2.632|-2.756|-4.151|-2.394|2.26|-1.667|-0.369|-1.455|1.852|0|15.385|6.606|9.75|-9.091|-0.901|1.835|-4.176|-2.778|13.869|-8.667|-5.063|-5.952|-17.915|-3.307|-11.806|0.418|-7.124|5.753|-0.137|4.131|0.286|-3.714|-1.757|0|5.714|-1.685|4.399|10.535|7.118|0|0|-0.69|3.943|4.299|-10.684|-2.917|0|2.492|10.662|7.087|-2.119|-0.192|-2.804|-2.015|-2.847|3.69|-2.166|-3.316|0.526|-5.785|5.035|-2.041|-3.289|1.503|2.568|-3.947|-2.251|7.986|-6.796|6.368|1.396|6.506|-3.929|-4.762|-2.163|-3.994|2.961|-0.654|4.437|4.83|2.569|7.283|-6.273|3.435|-6.429|4.673|-0.926|-1.996|-3.839|0.35|3.255|-7.525|0|-4.473|-7.259|-3.571|-8.257|1.194|1.892|0.543|3.081|1.277|0.714|1.156|-1.143|2.489|-0.871|-0.863|-0.856|-3.043|-0.959|-2.013|10.534|2.276|2.969|-3.323|-0.451|0.151|2.469|0.935|-2.58|-0.753|-0.896|3.715|-5.14|-1.873|0.58|-1.709|-0.847|-0.282|0.141|-1.528|-3.226|-1.976|-1.043|3.93|0.272|-0.541|3.933|0.141|3.043|-1.639|2.259|-3.854|1.134
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||-0.134|-4.103|5.834|-5.513|0.906|0.782|4.638|-0.946|-6.918|-7.879|2.009|-1.168|0.469|-1.503|-1.143|3.673|-3.653|1.389|-0.346|1.049|3.373|-1.425|6.582|-1.25|6.952|-10.526|6.091|-4.369|-1.671|-1.528|-1.047|-2.273|-0.227|-2.863|2.022|0|2.181|3.69|-1.524|-3.833|-0.894|-4.787|2.174|1.099|-1.302|0.217|4.545|-3.614|2.011|-0.112|-8.571|6.522|-6.027|1.136|6.024|0.33|0.442|2.955|-0.789|0.795|-1.786|2.4|-0.114|-2.667|2.273|2.207|2.867|-2.674|1.415|-0.935|-0.465|0.703|3.016|2.346|0.372|0.124|3.201|2.763|0.396|3.415|1.105|-4.485|-2.821|1.167|-3.625|7.095|1.771|2.371|0.986|-10.916|8.731|-5.297|-5.031|17.266|2.206|0.89|2.432|-0.604|6.431|26.423|-6.994|-5.872|-2.431|1.23|-7.329|1.32|-0.329|-0.164|0|-0.49|-0.649|-2.222|-1.563|-12.088|5.507|-4.959|6.765|12.583|4.318|-14.095|-7.545|5.652|-4.167|2.564|8|4.167|17.073|-25.14|-20.179|-5.207|-8.641|-2.091|4.573|4.792|-1.84|3.165|3.381|-2.55|-0.738|2.486|2.21|4.503|2.364|5.75|-0.867|-2.3|5.897|1.299|-0.259|-1.906|1.943|-0.258|6.173|3.258|-0.282|0.568|-0.845|1.574|-1.549|-0.281|-2.198|0.138|-3.836|1.613|0.95|3.949|-8.869|9.577|-2.069|0.277|3.138|-0.989|2.312|-0.432|-0.572|3.097|2.108|0.454|-2.074|-7.913|8.112|-1.881|2.522|-3.577|4.328|0|3.395|-1.818|1.227|3.328|0.159|0|-5.689|1.212|3.125|-1.538|3.175|-4.545|1.852|5.195|-5.231|3.503|-3.976|-1.208|-1.194|-0.593|-0.59|-0.294|1.493|1.669|-1.051|0|0.15|-2.493|-1.445|0.581|1.475|-3.83|-1.536|-4.278|0.134|-3.238|-1.152|0.904|2.653|1.617|5.099|2.766|0.586|5.728|-1.072|-3.402|-0.588|6.416|-0.156|-2.883|2.012|-6.105|-4.045|3.463|1.316|-2.425|3.088|3.976|3.892|3.197|1.667|0.587|-1.242|-4.127|0
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-0.857|-6.166|1.913|-0.476|-1.142|2.198|-1.488|5.421|-3.444|-3.329|-0.727|-7.007|-2.4|4.188|-6.433|3.574|-14.897|-2.659|-0.4|-1.574|-2.727|7.455|-5.537|10.343|0.269|-9.264|-3.889|-7.056|-0.174|-7.668|-0.559|-2.148|-4.03|-2.11|3.318|6.609|-1.728|1.145|-1.621|-7.748|-0.903|-2.895|7.852|-8.801|0.26|5.378|-4.857|-3.353|-4.636|-2.948|-5.912|-1.58|-0.215|-4.255|1.11|2.126|-2.082|-9.428|5.155|0.867|1.488|0.887|-2.851|-3.581|2.423|1.126|-0.592|0.198|2.989|-0.068|1.938|3.957|2.811|1.961|-2.068|0.148|6.709|2.841|0.326|-1.76|-4.58|0.614|-3.125|2.283|-0.228|0|-0.152|0.61|5.217|1.548|5.594|4.685|1.093|-1.877|4.19|-8.829|-1.587|1.098|3.951|-3.556|-3.513|2.513|2.401|3.737|6.238|0.284|0.285|1.643|-4.167|7.143|5.175|4.492|3.662|0.409|1.802|-10.836|14.698|13.155|0.972|0.543|0.436|4.264|1.325|-9.11|13.758|-5.408|3.378|-22.935|-23.04|-6.913|-9.986|-2.676|-0.838|0.703|-1.319|-3.869|5.638|0.71|0|0.643|0.575|5.455|1.227|0.462|-3.494|8.468|0.486|-1.201|4.606|4.553|4.007|-1.964|-3.531|-0.769|1.563|-0.173|-1.114|2.01|-5.22|-2.346|-3.286|9.888|6.992|0.741|-0.277|0.651|0.373|-0.093|4.483|-4.022|-3.867|-1.767|-0.088|-4.146|1.459|0.258|1.662|4.862|-1.802|-2.546|4.113|-3.782|1.973|1.734|7.662|-4.86|4.697|-3.766|3.307|5.199|-0.772|1.484|-7.228|-0.57|-3.927|-0.905|2.886|-8.596|-1.838|5.649|-1.905|-3.104|-0.584|-4.69|-1.719|-0.389|1.022|-6.471|3.187|0.304|1.86|-1.376|-1.432|1.998|-9.464|4.282|-0.073|-4.236|-0.277|-5.559|4.44|-2.139|0.877|3.634|5.376|2.029|-3.341|5.679|-11.24|-2.329|8.129|-5.119|1.525|5.947|-5.482|6.425|1.575|3.574|-1.455|0.694|-6.014|-0.719|0.144|-0.999|2.187|0.146|0.735|1.796|-0.743|-5.078|-3.076
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||-4.118|-11.672|-17.572|16.998|0.774|18.458|-13.978|13.346|-5.145|-4.102|-8.457|-6.456|-1.466|-2.046|-1.088|12.585|-18.265|-9.19|-6.975|-3.315|-2.458|1.896|1.862|9.461|-3.026|-8.933|0.245|-26.38|-8.308|-3.902|-6.77|-4.226|1.539|-7.541|-0.242|4.515|4.075|2.251|-7.145|-1.717|5.092|7.074|-14.412|-8.684|-0.51|3.528|-7.216|-4.245|-15.442|-1.521|17.707|4.289|-1.54|-0.886|8.901|-16.368|2.059|4.545|-1.97|-2.426|-1.221|-0.896|1.825|-3.009|0.489|-2.556|18.969|-2.02|-6.955|-5.422|-4.782|0.127|1.418|-0.129|-4.898|5.15|7.87|0|-8.085|-5.622|2.893|6.608|-12.016|4.453|-3.137|-5.556|4.854|-1.341|12.987|5|3.044|0.235|0.948|-10.97|10.49|-4.878|-1.743|-1.713|-3.711|-4.15|4.762|3.871|0.432|-2.731|-4.99|-5.472|5.159|9.565|-7.258|-4.247|8.368|20.464|5.085|-1.358|3.348|-3.542|-2.24|-3.251|14.045|-7.867|5.459|-6.339|5.388|8.033|16.871|15.204|6.868|-2.769|-13.521|7.251|-15.561|-7.438|4.182|-5.465|1.176|-5.556|7.399|7.851|10.057|13.141|9.091|-0.522|-2.872|4.409|-2.744|-1.186|4.796|-6.323|-3.84|3.477|11.852|3.25|-2.425|-2.368|2.425|-2.899|-1.779|7.869|-5.273|2.23|-1.103|5.222|-6.847|-0.538|3.333|3.448|6.531|-3.353|1.807|-0.599|-0.199|-4.015|-6.774|4.86|-0.372|-5.954|3.818|8.481|-2.124|-5.302|0.183|-5.862|5.647|9.8|-0.2|-1.765|4.615|-2.305|1.629|7.322|1.441|-1.205|-11.873|-0.766|-1.88|-1.299|-2.883|-7.5|-1.639|15.094|-8.935|7.182|-10.691|-1.777|3.167|-0.662|-4.732|-3.206|3.968|-10.384|5.714|-8.779|-2.016|3.333|1.408|-2.069|12.753|0.156|-8.936|5.381|-2.903|15.798|5.684|-3.761|6.947|1.296|0.186|16.039|-3.229|8.23|8.171|-6.178|7.503|11.37|2.817|3.65|-0.725|-8.609|-1.436|8.499|3.066|-3.385|5.037|0|2.273|-4.348|0|-2.128|0|0.714|-2.778
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||-9.701|-10.584|-4.231|1.182|2.025|6.363|-9.205|4.812|-1.564|-4.129|-4.404|-7.021|-2.495|-5.179|-4.151|2.952|-0.917|10.197|-25.644|-2.032|-5.183|1.689|0.203|-3.338|-0.131|-4.225|0.472|-12.637|2.018|-1.026|1.607|-9.766|-2.092|-2.901|0.878|1.535|-0.493|5.953|1.889|-12.581|-0.463|4.803|0.194|0.049|-12.77|1.551|-4.994|-4.008|-3.232|-6.239|-2.299|2.536|0.647|-1.348|-4.601|-3.556|2.611|-4.385|-2.649|-2.521|-1.731|0.813|0.697|13.324|-15.594|1.71|-6.298|-5.384|9.974|-4.711|35.122|-7.307|1.745|-6.678|11.071|-11.75|3.881|3.112|6.715|31.1|9.424|-2.051|10.045|5.886|-2.816|-1.091|10.751|3.421|-3.645|-0.284|-2.043|7.882|-1.058|-4.512|5.563|-0.033|-3.812|-13.446|2.91|-11.063|-7.532|19.384|4.325|26.413|0.148|-5.291|-12.185|0.557|-2.15|-4.868|2.479|1.468|-7.121|2.015|-2.625|-8.007|1.105|7.397|13.396|-3.416|6.607|-1.804|2.564|10.351|2.271|10.392|17.204|-3.653|-11.515|-11.607|-20|2.22|0.914|-0.731|-6.561|0.744|-13.341|9.399|1.323|8|10.55|-6.276|11.633|5.362|-9.799|-13.29|1.943|-8.579|3.548|-1.578|-12.176|6.328|21.23|3.799|-6.534|2.534|0.793|1.188|-1.319|-2.32|10.367|7.619|-10.774|-1.199|1.368|-11.938|-5.202|5.093|19.77|0.481|0.032|15.542|-2.812|1.241|1.481|2.506|1.191|-1.833|-9.192|-14.73|-4.346|-8.767|-12.372|21.066|0.304|1.308|2.628|22.068|29.138|6.736|4.088|-2.409|-1.873|-6.985|-5.029|2.8|6.924|-19.595|8.787|21.606|21.577|5.236|-4.179|-14.664|-4.284|-4.893|-11.9|15.113|21.699|0.601|0.909|0.941|3.646|30.485|0.528|-4.999|-3.899|-5.073|11.465|5.442|-3.339|4.047|-4.342|5.038|0.231|-22.901|-4.554|4.386|-1.388|-0.621|1.232|-18.783|-2.596|3.843|-3.777|0.6|-3.939|-9.384|-11.631|-22.619|3.067|-5.704|9.336|-2.588|-5.088|3.574|-3.337|-4.688|4.307|2.323|-6.826
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||-1.597|-6.758|4.052|10.832|3.699|8.631|-5.352|2.011|-0.996|-6.887|-5.743|-6.643|4.253|-0.363|-8.426|1.235|-11.122|0.754|-1.97|0.495|-4.038|-1.865|-2.721|7.824|8.892|-10.995|-3.653|-0.68|0.685|-0.455|-1.345|-6.889|1.699|6.561|3.513|3.893|-1.909|2.696|1.493|-4.739|2.927|4.061|1.233|-1.618|-0.302|0.813|-1.6|-5.213|4.975|-2.663|2.736|-8.636|-0.901|0.452|-3.07|6.542|7.107|-2.059|2|8.696|2.109|0.222|-1.209|-2.045|6.171|1.39|3.353|1.705|4.056|-3.19|3.954|-2.488|2.16|1.943|4.324|-0.671|6.429|-1.685|1.86|-1.271|-0.282|8.563|-1.949|-0.15|-2.624|6.028|4.355|-3.125|2.4|-0.636|1.616|2.314|-1.786|1.818|12.663|-10.05|2.577|-0.342|4.286|-1.06|-4.392|0.339|2.787|1.954|9.747|-5.699|7.723|4.016|-1.421|0|-0.505|-1.59|3.074|-1.613|2.374|-3.1|-3.101|8.403|4.272|-1.722|0.978|12.607|-3.882|3.155|3.648|0.126|4.474|-6.173|-12.148|-1.39|-15|-0.181|0.364|3.977|-0.752|-1.481|-1.996|-3.163|-0.698|0|-0.348|0.524|7.116|-1.838|3.03|0.956|7.503|-2.603|3.096|2|0.211|-1.558|-1.231|0.206|4.962|-1.173|-0.425|10.954|-1.049|-5.193|0.221|0.781|-5.485|-3.659|-0.102|3.684|-3.061|0.513|0.412|-1.019|-3.254|5.187|-0.413|10|0|4.762|0.599|2.833|-1.932|-3.384|-0.925|-0.46|2.476|2.539|2.861|-6.512|2.017|3.056|0.245|0.246|-0.732|1.99|-3.133|-6.637|-0.67|1.474|-2.326|-0.769|-3.805|6.772|-5.342|2.744|-2.043|1.087|-1.075|-2.105|-3.061|-0.102|-1.308|-1.779|-6.642|-2.693|2.202|-2.154|1.273|0.917|-1.089|0.916|-5.699|2.116|-0.176|-1.217|4.545|-1.079|-0.358|2.385|-3.025|-0.882|0|-0.526|-1.384|0.873|-0.521|-0.173|-3.025|-2.778|4.082|-6.22|-0.476|0.639|0.482|1.301|-2.303|1.902|3.001|-0.868|0.415|-1.23|3.346|-5.936|-4.526
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||0.606|-3.509|-0.581|3.303|4.389|3.571|-1.282|0.645|-2.516|2.913|-11.207|-7.2|-0.266|2.732|-1.348|-8.168|-5.828|-2.055|-0.228|0|-2.009|-0.444|-1.099|4.839|5.085|-4.839|-8.824|-3.838|11.991|7.022|-0.959|-5.011|-2.661|-0.879|5.081|2.123|-0.935|4.136|-1.439|-2.797|2.632|-4.784|-7.966|-5.917|2.424|6.911|1.092|-3.782|1.062|1.948|-0.431|3.803|2.288|-0.228|-7.203|7.273|0|-1.566|-12.181|1.597|4.375|9.339|1.62|1.171|0.708|5.736|2.296|-8.411|12.632|5.556|3.448|-1.695|3.509|3.323|7.468|9.609|10.63|1.6|3.306|2.979|-2.893|1.681|-3.252|-0.405|2.066|1.681|1.277|-3.689|-1.215|-3.137|2|3.306|11.521|3.828|-0.476|-9.091|-6.855|-2.745|0.791|7.66|-7.48|-2.308|0.775|-4.089|-4.61|-2.759|14.625|10.965|-0.437|4.566|1.86||1.896|-4.525|1.843|-6.867|12.019|1.961|5.699|-7.656|-1.878|0|-8.974|0|2.632|10.68|8.421|-3.553|-15.451|0.866|-15.693|-5.517|-0.685|-2.99|-3.215|-3.834|-1.312|3.408|-0.502|-0.188|-2.296|-2.478|9.159|-0.776|-0.643|-0.923|12.581|5.682|12.869|6.077|3.862|3.259|-5.775|-0.046|8.445|7.417|-0.689|2.722|-1.343|-1.168|-7.556|1.798|-1.622|-2.069|-1.423|-1.908|-0.647|-4.965|-0.568|1.194|1.984|-5.577|-7.264|-6.738|-1.092|1.441|4.276|1.012|-2.578|-5.142|0|-0.465|-4.118|-5.02|-0.551|-0.804|-1.52|2.135|1.013|0.79|3.971|-2.177|-6.454|-5.226|-5.685|6.533|-1.672|0.147|1.129|5.319|-1.449|3.412|-5.826|-0.627|-0.623|1.996|1.692|-2.314|1.032|2.521|-0.711|8.264|-1.026|4.607|-0.448|0.104|-3.304|-1.738|3.672|5.261|-1.724|-1.592|-2.793|-7.645|3.24|3.555|-0.791|0.53|-1.79|-2.134|-1.752|0.157|0.157|-3.949|-2.841|0.589|1.526|-3.521|-3.212|-0.334|2.22|-6.243|5.667||8.14|-3.586|5.195|3.323|-1.727|-2|-9.142
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||-10.379|-4.409|2.585|-1.59|2.11|12|4.364|6.465|3.992|-0.626|-7.529|-6.159|2.033|4.845|4.665|-0.202|-5|-7.638|13.052|-2.353|-2.672|-4.727|-4.348|11.868|6.861|-10.926|-2.527|0|-1.773|-2.083|-3.518|0.505|-6.75|-7.547|2.53|2.752|-7.757|1.286|-1.823|-6.43|-7.073|-12.951|4.667|0.223|0.223|4.551|3.502|-9.211|-0.545|-7.092|7.987|14.393|6.533|5.042|2.292|-0.428|2.187|-2|-1.13|-3.804|-4.042|0.261|8.974|-3.439|6.442|4.275|2.344|-4.478|-1.615|0.442|-5.571|-1.509|5.806|3.765|-0.599|0|7.742|2.31|-10.882|-2.017|1.166|6.192|-7.184|5.136|3.115|4.221|-2.222|1.942|9.964|-0.355|2.92|-3.86|15.385|-7.143|10.373|-3.984|10.573|16.41|4.839|5.983|-2.5|-3.226|-2.618|6.704|10.494|2.532|8.966|6.227|-4.878|0.35|0.704|-2.74|-5.806|1.974|6.294|-4.348|5.282|0.709|1.439|-0.358|1.087|2.222|-3.571|9.804|20.283|2.913|17.045|-20.721|-5.932|1.724|-16.245|-6.419|8.824|-17.325|-1.497|1.212|8.911|1.678|2.055|8.955|-5.634|5.576|4.264|8.861|-1.66|14.762|8.696|-0.412|3.854|7.356|1.517|-0.349|-2.273|-1.566|0|1.591|0|-0.565|0|-6.448|9.618|-2.265|-1.889|-1.207|-5.301|-3.8|0|4.712|-1.951|4.506|1.304|1.657|-1.523|-0.649|-0.644|2.195|0.11|-0.546|8.541|-4.53|-2.431|9.168|-12.553|0.317|-1.46|0.104|3.792|1.095|3.515|0.915|-0.456|0.573|-4.066|6.682|-4.905|5.282|-4.27|1.022|8.765|8.579|-1.061|-3.827|-7.547|0.474|-4.308|0.8|3.306|-2.081|7.453|6.341|-3.69|-0.758|10|0.139|-2.044|-0.542|-1.337|-0.796|-6.914|-0.123|3.05|1.027|0.776|4.038|-2.237|0.93|0.668|12.312|3.577|0|0.469|-4.192|0.3|-2.059|-1.163|0.88|2.096|-3.885|-6.961|-6.858|-1.353|-4.353|0.443|1.958|0|-0.896|0.45|5.205|1.603|0.645|6.346
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||-0.914|-0.652|14.337|-3.233|9.372|5.812|-1.679|3.169|-2.654|15.159|-9.461|-10.087|7.559|-1.426|3.277|-4.4|1.103|7.952|-18.529|10.477|-1.297|1.842|29.711|6.023|4.339|-15.042|10.229|-0.186|3.573|-0.719|12.94|-25.823|13.751|-6.811|3.207|10.005|-3.318|2.638|-11.578|7.475|1.715|6.677|-0.59|3.144|3.899|-0.367|-1.142|9.989|3.302|4.886|5.755|-1.036|6.332|-3.004|9.104|2.082|-0.665|1.12|-5.17|-3.354|-2.665|5.259|-2.128|-0.682|-4.74|3.495|22.067|1.162|2.292|1.552|-0.855|27.799|1.16|-0.768|6.17|-2.718|6.13|-7.246|0.008|1.463|5.489|3.805|-10.102|-11.614|-0.49|16.686|0.923|-2.584|7.358|2.981|0.877|4.314|9.914|2.353|6.886|-11.394|3.458|5.954|15.114|5.176|-5.256|0.353|-3.231|6.909|0.917|-6.997|3.169|1.792|-2.957|9.316|6.694|4.894|3.07|-4.202|-2.056|-0.002|5.652|-5.155|5.435|-4.366|-2.632|0|-1.2|-15.869|20.063|11.236|9.337|-18.6|-17.492|-8.597|-13.896|4.478|-0.674|-11.269|-3.436|-13.4|-2.248|-4.741|-1.566|2.058|15.57|-2.119|-2.194|-0.392|3.966|7.737|-13.831|-11.454|3.182|-5.741|24.546|-2.902|-0.515|-3|1.523|0|0.102|4.127|-13.596|-10.864|-3.31|2.753|-3.44|9.691|-1.186|-1.667|9.389|-6.279|-14.873|||||0.88|-6.644||6.182|4.088||3.203|984.746|-15.108||-0.714||-3.448|3.809|-1.495|-4.189|||-15.429|||-5.405|12.121|0|-9.584|-1.357|||-0.538|0||0.541|17.834|14.599|0|3.788|5.431|-9.275|0||-10.939|-3.156|1.279|||-0.834|2.779|||31.356|||-21.333||10.294|0|||-6.683||-1.527|||5.491|-1.891|-10.65|1.048|-6.833|5.068|11.586||||11.538||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||-1.905|0.962|0|-6.306|0.909|-2.655|-0.877|0|0.885|2.727|0.917|-1.802|1.835|7.921|4.124|-6.731|0.971|0.98|-1.923|0.971|0.98|3.03|-1.98|3.061|6.522|-3.158|-5.941|-1.942|1.98|1|-1.961|-0.971|0.98|2|3.093|2.105|0|0|1.064|-5.051|-6.604|11.579|1.064|-1.053|-1.042|1.053|4.396|-1.087|2.222|1.124|-2.198|-1.087|2.222|2.273|4.762|0|6.329|0|-1.25|0|-1.235|2.532|-3.659|1.235|1.25|-3.614|5.063|-4.819|6.41|0|0|-2.5|3.896|-2.532|1.282|9.859|4.412|0|-1.449|6.154|-1.515|0|-5.714|-2.778|5.882|3.03|1.538|-2.985|-2.899|2.985|-1.471|11.475|-1.613|14.815|5.882|-1.923|-1.887|-8.621|0|1.754|-5|-3.226|1.639|0|1.667|-1.639|1.667|0|-6.25|-1.538|1.562|0|0|3.226|-4.615|-8.451|5.97|1.515|6.452|-10.145|-4.167|5.882|1.493|0|11.667|3.448|13.725|-12.069|-15.942|-2.817|-13.415|-1.205|1.22|-2.381|-1.176|-3.846|-0.226|-3.169|-0.759|-0.108|-1.704|0.535|2.188|0.11|-0.653|-0.863|2.205|-0.33|0|3.058|5.496|-1.064|-0.704|-5.543|5.006|4.756|-1.561|3.736|-0.742|-2.413|-4.383|-2.475|1.6|1.156|2.125|0.118|-4.944|-1.001|0.898|-0.89|-2.176|-3.568|-4.413|0.707|3.992|-1.245|3.212|1.082|0|-2.634|-0.628|0.526|4.741|0.554|-0.551|-1.84|-2.634|6.39|4.084|3.628|3.504|0.63|-2.577|-1.451|-1.781|2.808|-0.244|-4.646|-2.602|4.492|-0.588|-3.185|2.328|-3.915|-0.223|-0.223|0.786|-3.467|-2.017|-0.423|-3.272|0.411|-0.511|-1.41|-2.264|-0.098|-2.399|-5.1|-1.081|1.185|3.198|-4.578|-3.883|1.935|0.265|0.621|-1.227|2.793|0.817|0|-1.872|-3.691|1.569|0.88|-5.565|-2.114|3.797|-5.276|-1.574|4.01|0.576|2.101|5.496|-1.571|-1.462|6.404|6.53|1.484|-0.296|1.91|-0.1
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||-4.367|0.881|3.843|3.308|4.236|0.794|2.337|-3.529|-0.585|8.514|-6.571|-12.909|-4.598|4.729|5.823|-4.518|7.873|-21.717|1.263|1.508|-22|3.848|-1.682|1.835|-4.218|-6.975|1.662|-2.8|2.258|-2.784|-6.083|-7.229|-7.106|-3.147|3.925|4.799|3.697|-0.047|-5.717|-1.017|-7.105|-5.345|2.388|-4.286|-0.943|1.533|5.668|0.203|-0.323|-6.767|-3.458|3.096|8.776|-0.609|0.489|-2.465|-1.566|-0.873|2.282|-1.562|-0.195|-3.025|-3.818|-1.873|0.089|-2.609|9.108|-10.602|-5.453|-2.196|-6.112|-4.769|2.296|4.498|-0.744|1.664|1.536|1.244|1.26|-12.655|-7.033|6.977|-7.351|-4.479|-3.279|2.031|4.756|1.783|-2.12|-1.11|-3.682|3.951|-4.142|4.709|3.065|-5.32|-8.315|-2.486|0|7.935|-4.883|-0.989|-4.412|4.044|-0.543|6.236|6.782|0|1.375|3.896|7.242|-5.526|-4.04|-2.583|4.499|-0.892|-5.875|4.642|-3.277|13.343|5.362|-5.22|-0.274|3.399|0.857|4.634|6.699|-5.997|-10.71|2.329|-2.667|-1.961|12.335|7.753|4.29|1.849|0.847|1.549|1.396|4.182|0|5.769|1.961|6.25|0|-2.041|-2|0|0|-1.961|0|-1.923|0|6.122|0|0|4.255|2.174|2.222|-2.174|-2.128|0|2.174|2.222|2.273|2.326|0|7.5|-9.091|2.326|4.878|0|2.5|2.564|0|2.632|2.703|2.778|-2.703|-2.632|0|0|0|5.556|0|0|2.857|-2.778|0|5.882|0|3.03|-2.941|3.03|0|3.125|0|-3.03|6.452|3.333|-6.25|0|-3.03|0|0|0|0|-2.941|0|6.25|-5.882|0|0|0|0|3.03|0|-2.941|-2.857|2.941|0|3.03|-5.714|0|6.061|0|3.125|-3.03|0|3.125|3.226||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||-6.936|-3.173|0.425|-3.535|0.515|1.146|0.999|3.937|0.994|-1.2|-1.768|-6.793|1.573|-1.203|-5.316|0.238|-7.196|2.489|5.489|-3.456|-0.913|-2.882|2.733|5.276|1.214|-9.251|-5.14|-4.357|6.786|2.538|2.928|2.399|1.689|0.947|3.024|7.386|-3.635|3.99|-2.458|-8.653|-4.766|-3.731|1.084|-4.472|-2.621|2.905|2.032|-2.397|2.456|1.504|-3.042|-0.621|1.131|-2.131|1.667|-2.041|3.071|3.799|-3.048|-3.984|-3.794|-1.388|-2.335|0.951|0.574|0.577|0.464|-1.41|-0.38|9.11|7.572|-1.965|1.778|-1.747|-1.421|-4.795|11.517|11.179|5.92|0.759|-3.506|4.598|-0.164|-3.583|4|7.101|-0.351|-1.042|0.116|-4.164|-0.442|10.846|1.115|23.583|7.049|-11.208|2.08|-9.846|-0.067|0|-6.974|4.967|3.239|3.782|7.774|-2.43|-3|4.712|-2.975|3.453|-0.299|-3.746|-0.573|-5.42|0.272|-11.538|8.475|17.638|4.823|-7.509|-5.415|5.725|-1.968|-7.36|13.226|-2.169|2.846|-24.154|-22.443|0.683|-9.11|-1.429|-2.893|-2.775|0.698|2.588|-1.76|1.468|7.463|1.515|-2.819|-0.21|0.379|1.41|-1.474|-1.247|5.252|-1.082|-0.943|-5.968|-2.477|2.54|-3.011|-4.053|5.461|-0.433|-3.13|0.191|-1.507|-5.516|-6.114|-1.058|-7.209|-0.61|-0.455|-2.659|0.804|1.45|-0.391|-0.21|3.256|-0.769|-0.459|3.421|0.286|-0.631|0.508|-0.943|0.792|-2.562|0.621|-2.276|0|-0.663|0.151|-0.451|-2.147|0.236|-1.681|1.173|0|-0.583|-3.053|-2.13|-2.613|-1.329|-2.539|-3.307|1.012|5.051|0.642|0.295|0.242|1.585|1.893|-0.499|-0.414|-1.628|0.027|5.197|-2.097|-0.639|-1.017|-20.9|2.864|0.337|-0.78|1.469|-1.117|1.13|1.724|0.346|2.725|2.427|-3.851|-0.465|0.35|-2.367|-0.813|-0.494|-0.846|1.953|-2.133|11.111|-6.032|-1.26|3.929|-2.89|5.359|1.358|-0.491|1.75|0.226|1.038|0.152|-0.152|4.858|||-2.912|-0.64
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||-5.653|-9.015|1.974|-5.035|3.035|14.394|-2.882|3.49|2.671|-2.787|-6.844|-6.405|-3.259|5.584|3.081|3.802|-11.768|-0.53|-4.502|0.56|-12.232|4.041|-2.047|6.855|2.338|-7.501|-4.943|-5.224|1.174|3.07|-2.487|-3.144|-13.34|-3.976|2.223|11.46|1.453|0.197|0.355|-8.094|7.073|3.5|4.104|0.547|2.592|10.607|-0.286|1.992|-1.672|0.625|-4.631|5.822|1.079|-5.602|-5.759|1.326|5.258|1.177|-4.496|7.961|-0.194|-1.149|-8.26|-12.191|-2.41|4.239|7.966|0.17|-6.508|-87.707|-0.485|10.693|10.118|0.476|-2.209|-5.182|10.207|3.914|-2.583|-6.444|-4.61|6.674|-8.663|3.201|-5.723|1.909|6.074|3.977|-0.35|-4.027|2.523|-2.022|-6.019|-4.632|12.077|-2.851|-6.939|6.638|7.485|5.817|5.759|5.379|-8.575|-2.219|2.013|4.605|5.85|6.056|0.296|-1.46|1.481|4.489|-0.768|2.52|11.993|-3.407|11.597|2.935|9.305|-5.46|-1.1|-0.398|-0.791|2.846|12.201|8.809|12.1|-6.013|-18.269|1.189|-9.668|-4.12|5.952|5.771|1.383|8.17|-11.507|2.505|0.419|3.471|2.444|7.656|6.361|6.649|-0.136|1.374|-1.887|5.099|-4.723|5.405|1.443|0.581|-0.145|-4.828|-0.821|1.387|2.125|-0.703|-8.963|1.958|-1.669|3.316|2.03|-0.672|8.297|1.627|4|-4.692|4.601|3.822|-0.946|2.755|-1.752|1.127|-5.479|0.152|-5.747|1.606|6.532|9.168|5.745|-0.536|0.358|-1.587|0.354|1.802|1.463|2.627|0.756|4.134|1.195|0.4|-4.031|-0.192|-2.612|1.323|-1.306|-2.722|-0.899|5.503|-4.182|4.762|-4.022|4.589|0|0.384|0.579|0|-3.896|-0.37|0.933|-0.741|3.053|0.576|-1.512|-4.513|0|-0.36|-1.068|4.851|-0.741|-2.527|-1.071|-1.582|3.643|-2.139|-3.608|-7.911|-2.469|0.935|2.72|-0.794|-6.25|2.283|-4.227|3.469|3.756|-6.579|1.484|2.588|-1.054|7.443|3.691|1.188|0|0.684|-1.349|0.508|-0.506|0.85|-3.607
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||-13.402|-3.642|3.248|3.175|5.39|9.017|-1.201|2.252|-7.129|0.19|-4.372|-4.021|1.779|1.812|-1.075|4.299|-2.727|-1.786|0.719|2.018|-6.997|1.034|-3.172|4.538|-10.748|-18.112|-0.634|-2.593|5.882|1.325|1.206|1.221|3.803|-3.794|9.821|5.164|-5.473|3.206|7.026|-4.375|-3.469|0.455|-0.602|0.454|-1.048|1.059|-9.328|-4.331|-3.422|7.787|-0.543|-0.136|-0.405|-4.884|1.832|-1.799|0.129|-3.117|-5.979|-1.615|-1.253|1.503|6.265|-7.814|3.76|1.673|0.24|-0.949|8.216|1.3|2.261|0.267|0|-2.597|0.522|-3.405|-1.491|-2.306|9.72|5.035|-0.418|8.459|-7.283|3.329|2.068|-3.286|6.061|3.448|-1.391|-6.638|1.912|5.754|10.671|26.304|5.384|-9.814|8.036|-5.085|0|0.963|-7.242|-3.633|-4.212|2.439|8.776|-1.11|3.229|3.115|-17.611|0.893|-3.114|-0.687|0.692|-2.365|7.246|-10.968|4.73|-0.504|3.478|-8.585|3.454|2.013|-3.716|0|38.324|-15.883|-0.561|-23.571|-31.373|11.475|-13.679|-1.395|5.392|-2.857|1.449|0.485|-0.962|3.226|2.284|-0.505|1.02|6.061|2.781|1.582|2.907|0.35|-2.057|1.744|-0.348|0.936|-1.156|0|0|-2.26|0|6.884|-1.075|-0.947|-1.63|1.059|0.236|1.193|-0.357|1.57|11.141|-3.121|-8.67|6.179|-0.875|4.167|2.4|1.351|-1.726|-1.569|4.366|8.593|-0.735|-2.158|1.312|3.625|0.303|1.538|-0.459|-0.305|0.306|0.462|-0.763|0.153|1.395|7.5|2.916|-0.681|0.342|-6.4|4.167|0|-5.512|0|-1.55|4.032|0|2.479|-9.023|-1.481|-0.735|-0.73|2.086|-4.28|-0.989|1.871|0.725|0.437|1.477|2.576|-1.345|-6.564|3.919|-5.096|5.065|-0.432|5.471|-0.303|-4.209|-2.958|3.198|-1.574|1.451|1.324|-2.579|3.102|-1.599|-1.007|-2.525|6.897|1.522|-2.667|4.651|-3.443|-5.248|1.439|-3.338|-0.139|0|1.408|-0.873|2.873|1.642|-0.725|2.985|-6.783|-0.691
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||-7.96|-21.049|0.183|-7.571|4.118|9.677|3.196|13.53|4.917|-5.188|-4.385|-6.707|2.686|4.31|5.455|-1.049|-9.865|-5.006|-0.32|-2.617|-1.715|12.776|-9.045|5.57|18.74|-10.311|-9.114|-6.595|-2.684|2.024|-3.002|-6.074|-5.533|-9.63|0.465|5.651|-3.783|2.174|-1.193|-8.715|0|-5.165|12.037|-1.595|4.028|14.425|-2.845|-2.467|-4.841|-5.543|7.98|1.058|3.011|7.96|28.902|10.72|4.866|-3.716|-1.59|6.973|6.329|-3.152|-4.833|-4|-4.332|-79.194|0.803|-6.737|-0.299|4.524|-2.287|9.699|0.673|7.414|0.545|-6.937|3.322|-7.742|-10.145|-8|9.489|4.9|-2.537|1.979|-2.232|5.827|4.098|0.66|2.02|1.193|0.514|-3.471|1.852|7.027|11|-2.344|4.49|-0.102|0.102|1.449|2.875|-3.593|4.731|7.39|-6.479|2.434|9.179|2.985|-2.427|7.853|6.555|-0.139|10.123|-3.976|7.437|4.636|-1.307|3.553|-2.636|-8.996|2.301|7.947|2.2|3.141|6.506|-0.37|24.711|-4.204|-23.906|0|-23.846|14.537|0.889|5.304|-6.56|0.146|7.031|1.426|1.774|1.307|1.661|0.838|3.826|-4.801|-2.894|0.647|-10.174|6.337|-3.433|1.824|6.818|-1.282|1.135|12.386|5.577|-3.525|-2.708|-2.293|-5.184|-1.645|0.496|-6.923|1.563|0.629|-0.78|4.397|6.783|4.545|1.103|4.015|1.949|12.747|-8.081|1.852|8|-1.316|0|8.831|0.964|2.978|6.614|-0.211|2.378|4.049|-0.112|0.907|-1.891|1.467|2.428|-2.809|2.535|0.93|6.304|6.447|-5.237|-0.865|0.124|-3.349|5.957|15.351|-1.865|-3.994|-9.926|-1.225|0.617|-0.613|0|-2.973|-7.987|-1.402|3|0.784|1.133|1.845|3.092|-1.291|-0.815|-3.915|1.476|2.561|2.506|-4.447|-3.094|-4.737|-6.863|4.938|0.725|4.324|8.187|6.742|-5.765|-4.387|0.113|4.471|-8.504|13.988|4.087|-4.745|-6.485|-2.333|0.784|-5.802|8.034|-3.571|8.012|-5.337|0|-8.951|12.356|-1.972|-12.129
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||-0.093|-0.369|0.185|1.026|1.132|-0.935|0.094|0.47|-0.468|28.101|4.929|-1.669|-4.375|0.154|0.993|0.384|1.685|7.225|5.061|-4.038|-0.355|-5.175|1.135|0.19|-1.248|3.553|-1.276|1.122|-1.047|1.058|1.946|-1.298|-1.947|0.964|-1.668|-1.062|2.564|-7.78|2.708|0.243|4.877|3.639|0.172|-3.12|1.804|3.841|-1.668|-0.768|2.679|5.043|6.789|-0.076|-2.265|-1.294|1.796|-5.783|0.997|0.602|1.277|1.923|5.625|4.524|2.7|0.846|8.877|-5.12|8.329|8.347|-9.837|-2.294|-5.352|1.124|-0.207|-3.045|13.308|2.031|-3.002|1.331|-3.041|-1.364|-0.416|-0.072|-3.492|2.451|-2.494|0.88|9.71|3.766|-5.095|-3.22|0.184|6.393|-5.487|-0.918|3.321|-1.458|2.531|-3.497|6.797|15.206|-17.113|-22.909|2.919|-13.973|3.81|0.295|2.025|0.786|-0.261|8.895|3.407|-1.735|-4.477|2.733|3.301|0.356|2.54|0.271|1.47|3.028|-1.717|1.41|0.5|4.657|-5.396|-4.642|5.128|-0.28|9.127|-0.126|2.488|-2.357|-1.191|-1.969|1.021|-1.645|-0.087|0.697|9.125|-1.221|-0.281|1.714|-9.995|-4.612|0.328|-2.791|3.774|3.494|0.655|-4.322|1.118|-3.384|-4.318|3.314|-3.919|-1.611|2.107|2.008|2.492|1.834|-2.272|0.531|2.169|1.45|-1.672|8.638|-3.984|0.567|6.933|-7.438|-2.651|-1.227|2.397|-0.1|5.011|-4.403|-5.72|-6.849|5.137|1.321|-5.778|-0.222|2.376|4.063|2.172|4.683|-1.33|1.416|0.101|-13.977|-3.596|17.26|10.919|-2.709|-11.984|3.584|1.143|-1.018|7.993|-87.998|||||||||||-4.602|-1.838|5.298||||1.361|899.351|-5.887|0.874|6.9|-1.258|3.583|0.546
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||-4.064|0.371|2.146|0.892|-1.629|-5.674|0.475|2.433|-4.971|7.587|-5.855|0.946|5.093|4.681|2.261|-2.211|-2.904|0|0|1.02|-2.609|-0.124|3.599|4.43|2.759|-15.105|-3.284|-0.563|1.254|0.805|-1.806|-2.53|-1.41|-1.601|3.65|3.551|-3|-0.442|2.844|-6.39|-3.296|2.211|2.481|4.51|-1.444|0.784|3.596|-1.822|-0.114|-1.236|-1.111|-2.808|1.535|-0.328|1.667|0|-2.492|1.989|1.23|2.055|-1.462|3.372|-4.444|-0.662|1.798|5.201|-4.73|5.589|2.561|0.244|-5.652|-0.23|-0.572|3.924|0|-0.825|3.038|2.747|3.488|1.309|-4.141|5.145|-2.945|0.257|-2.136|5.851|3.014|0.275|-2.019|0.541|5.271|5.564|0|5.723|2.946|-5.855|-2.844|0|-1.183|-2.594|-3.611|3.896|1.02|0|6.522|-0.617|6.579|8.961|-11.147|7.534|-0.341|0.861|-0.853|-7.425|2.593|-7.635|8.266|0.489|9.253|-8.469|8.865|4.444|-3.052|8.789|8.936|-1.674|5.055|-15.112|-20.827|-3.009|-7.181|-1.053|2.703|11.952|-9.452|2.528|-0.42|-2.589|4.708|-1.268|-1.389|0.982|-4.679|2.606|0.275|-2.547|0.675|0.954|1.944|-6.977|6.027|-1.351|-5.371|-0.382|-3.563|2.778|1.279|0.128|-3.102|-4.389|-5.81|-5.391|2.826|3.371|-1.221|-2.384|2.67|-0.773|1.57|-5.708|1.068|-1.99|0.845|0.318|1.288|-1.791|0.53|-0.632|2.814|-2.737|1.064|-5.337|3.33|-1.939|3.485|-0.105|3.72|4.1|2.57|-0.811|0.583|3.125|-8.672|-0.763|-0.757|0|0.543|-3.766|-1.035|3.983|-2.926|4.248|-6.991|-6|4.79|2.454|0.721|-4.804|6.25|8.72|-0.339|-1.446|2.392|-2.876|-6.804|0.31|4.09|-7.837|-4.183|1.938|7.277|1.263|-1.554|-0.72|0.103|5.2|0|1.876|3.189|-0.903|2.191|-5.349|-0.543|-0.325|-0.645|1.639|1.78|-1.641|0.44|1.563|-1.538|-1.622|7.184|-1.055|-2.154|-0.469|1.981|3.027|-0.653|-5.714|3.315
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||0.942|-2.599|-1.506|0|0|2.628|-4.148|6.132|-2.901|-2.963|-8.412|0|2.503|-1.1|0.414|-3.209|2.466|0.69|-1.762|0.82|-8.385|0.757|3.66|7.898|4.112|-3.678|0.284|0.427|2.332|-3.787|-7.282|7.552|-0.97|-0.96|2.532|3.644|-1.578|3.107|1.654|-3.061|-4.986|-6.598|5.746|12.462|10.169|-4.685|-3.882|-2.572|2.322|-0.768|-4.825|-0.87|0|-1.989|3.377|-7.094|5.014|8.05|2.703|-3.082|-1.067|-6.686|-0.986|5.03|2.58|-0.152|2.009|0.31|-3.153|0.15|-4.04|1.316|0.736|1.952|0.756|0.303|0.919|6.179|1.821|0.332|3.614|13.922|2.41|-2.734|3.226|0.202|-0.202|-0.601|2.464|-1.417|1.23|2.521|5.778|7.143|11.229|-4.26|-14.261|-9.804|1.19|4.348|-8.523|4.97|2.028|-2.183|9.091|-3.75|0|2.128|4.444|-0.222|29.598|-1.695|-1.117|-6.283|-3.438|-7.786|8.333|18.421|1.333|-9.041|3.185|-4.87|-4.249|0|21.384|10.417|-15.194|1.616|-24.114|-13.033|-8.327|-1.357|3.397|5.37|-0.925|16.427|-1.241|-1.742|2.592|-0.267|-2.009|-0.608|-2.124|-3.525|-2.866|1.783|4.311|-0.169|0.254|2.249|1.493|-1.641|-5.854|-1.757|-11.769|4.723|-1.954|-4.161|-2.436|-1.729|-1.474|1.026|-5.028|7.464|-3.519|-1.318|-1.332|-3.667|2.958|-0.251|5.01|-4.89|-10.141|-7.019|-2.052|5.067|1.588|0.495|1.565|0.506|-3.991|-2.008|1.94|7.036|11.511|-5.067|0.183|4.008|3.082|2.832|2.276|2.837|0.714|-7.285|-6.269|7.114|2.732|0|1.737|20.924|-12.628|8.267|-6.538|-3.857|-3.978|8.563|6.842|-17.52|-3.177|7.882|0.275|-2.48|2.543|6.632|9.731|-10.892|-39.352|-12.676|-6.228|4.461|-0.646|0.371|1.125|-1.75|2.068|-0.654|-1.833|-0.274|-6.094|-2.101|0.507|-0.754|-5.468|0.718|-5.219|-2.794|5.345|-4.015|-1.681|6.459|5.936|-0.655|2.484|0.185|-2.011|2.172|0.661|-3.008|-1.57|-2.292|-4.887
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||-10.886|-1.04|2.202|-3.375|-19.682|3.036|2.937|-4.306|-3.687|-3.609|-8.718|-0.202|-3.467|13.778|-4.913|3.726|-5.195|-4.419|0.099|7.479|-0.213|4.222|1.408|4.045|4.024|-9.392|-3.209|-6.077|0.302|-4.014|-3.364|-1.925|-5.948|-2.11|3.043|2.587|-4.024|-2.341|11.152|-1.735|-1.617|-2.368|6.343|-4.286|-5.245|3.231|1.778|-3.433|-4.898|3.726|-3.355|1.411|-0.166|-0.248|-2.183|-1.198|-3.021|5.646|-0.082|0.493|-3.105|4.232|-7.308|-5.455|7.422|-1.727|2.157|0.394|1.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||3.952|3.314|15.833|-2.343|12.162|11.933|-13.328|6.187|-5.066|-7.536|-14.36|-8.656|4.669|9.628|6.558|1.316|-7.543|-2.664|0.836|1.762|7.934|-1.898|3.564|-0.431|4.943|6.289|-6.308|6.183|9.38|1.388|3.55|-4.674|7.539|-1.283|0.343|1.747|-1.165|-3.297|3.231|-5.918|-4.008|3.254|4.012|4.089|3.465|2.396|9.707|11.124|0.964|10.256|-2.559|2.084|8.946|-3.657|-4.669|-4.432|4.735|3.548|-4.143|-6.882|6.24|3.548|-4.072|-2.949|11.363|6.692|-3.385|-1.958|3.433|6.625|-3.972|-4.466|1.361|3.597|0.071|-6.776|3.472|11.711|1.78|-19.098|2.372|5.477|-5.253|-3.043|-8.575|7.052|0.305|-2.959|13.119|0.268|1.017|11.405|16.447|12.463|9.772|-1.074|-1.168|-9.423|8.39|6.316|-4.598|15.507|-8.184|-10.978|-7.82|-9.03|6.112|21.36|0.138|6.131|58.382|1.526|-1.843|-5.652|7.101|-4.556|37.195|6.753|6.87|-5.738|-9.63|2.273|-4.693|-2.396|8.986|18.796|12.203|-24.583|-40.587|-16.186|-10.465|-3.999|7.229|-24.201|-10.933|-5.344|-8.534|-5.887|4.057|2.708|10.243|-1.18|0.273|-3.725|3.118|-2.511|7.583|-3.388|-9.453|-2.15|4.804|-5.694|-10.449|-1.868|5.384|-1.174|1.869|7.603|-3.004|-7.003|-5.746|2.345|-12.87|-2.149|-3.928|1.248|4.141|-4.032|-0.891|-4.529|-6.948|-1.509|-6.69|-0.999|-1.217|-2.941|-1.015|4.086|1.044|-0.278|8.482|-3.767|-6.036|2.608|-1.604|-2.87|-2.748|-2.242|3.89|8.774|5.472|-0.176|-6.43|-3.697|1.942|-0.62|-11.992|-3.531|-3.392|0.416|-4.206|0.474|-3.038|-2.211|2.008|3.35|2.196|-6.115|1.382|5.533|-5.444|2.91|-2.31|2.588|1.932|-0.738|-4.911|1.243|5.825|-6.204|3.996|4.722|-7.427|1.259|2.433|3.708|7.899|2.951|10.047|3.257|-3.38|-1.152|-3.233|4.133|-5.548|2.749|-1.202|-0.619|-4.258|-0.422|-3.619|2.629|3.767|-0.043|2.461|11.331|-4.48|2.193|0.436|-5.208|-4.261
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||-7.912|-0.91|9.287|-3.52|8.444|7.86|-3.608|1.775|-0.789|1.729|-8.891|-0.225|-1.711|10.555|5.674|-3.002|2.566|0.841|2.452|4.069|-9.994|5.225|-2.484|4.947|-4.041|-16.452|-6.372|-1.968|2.161|0.404|-8.368|-2.392|-2.807|2.472|0.999|5.964|-4.37|6.412|5.581|-4.82|-0.098|1.547|3.78|6.567|-0.44|-0.274|10.006|-5.2|3.489|-7.847|-5.315|-3.003|1.011|-5.223|2.054|-0.728|-0.29|-0.577|-4.941|-2.411|0.992|-2.89|-6.432|3.608|5.508|-3.25|-0.345|-0.899|8.748|-5.828|-0.436|5.622|-0.276|2.208|-8.861|3.271|6.447|-5.598|2.645|2|6.965|4.961|-1.492|0.361|-1.022|-0.811|2.653|2.234|9.813|-2.45|-1.182|8.029|8.443|14.071|1.296|0.229|8.271|0.415|-2.589|14.551|-2.617|-3.316|-3.291|4.497|3.562|-2.753|7.238|2.941|-6.422|-5.135|2.589|-1.322|-0.526|-8.353|-4.671|-12.701|12.735|11.606|3.391|-3.766|3.017|2.293|-5.5|6.667|4.651|-12.316|-1.92|6.746|-21.198|-5.651|-8.59|-5.796|5.968|-6.247|-3.003|-3.753|-1.054|-4.412|-0.714|0.239|-0.238|-2.28|2.627|1.503|0.93|-2.06|22.982|-16.527|5.065|-3.97|2.232|-7.854|-8.433|1.565|5.747|6.985|3.83|-1.657|-6.876|-7.845|-4.093|5.128|-2.788|-5.885|-3.362|-0.096|3.682|-0.888|0.695|-0.297|-3.81|-0.943|-6.69|0.888|-4.252|5.946|0.635|7.191|-1.248|-2.068|0.377|-7.18|5.643|1.981|4.847|-1.462|-8.065|4.986|5.248|-0.099|3.97|-4.946|-0.583|-1.813|-3.676|-1.805|3.166|-2.364|-6.78|13.68|-3.8|-3.055|-8.845|-6.365|-2.832|1.821|3.535|-3.925|1.923|-0.23|0.231|1.089|-1.305|2.679|-1.091|-3.097|3.035|-8.865|-3.093|-1.02|6.445|1.098|0.663|2.03|-1.262|1.431|-1.043|-1.324|2.487|0.227|2.318|-4.361|3.125|1.391|-1.146|-2.677|10.246|-0.974|-1.754|3.808|1.003|-2.526|3.005|0.778|-2.314|3.084|-1.361|2.533|5.184|-0.451|-2.772
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||-10.286|2.983|-9.578|-2.888|4.455|-0.558|-3.468|7.104|-0.216|-1.384|3.375|-4.115|-2.936|2.736|9.907|0.934|-8.801|1.917|3.133|1.323|4.05|9.612|8.058|7.944|-2.862|-8.589|-1.883|11.747|3.938|8.777|5.821|-5.865|7.592|1.996|0.891|3.265|-2.519|2.262|-2.452|-6.734|-3.241|-4.872|0.508|0.821|0.752|7.483|5.481|-2.378|3.61|-2.883|-3.487|0.698|1.141|-2.956|-1.639|3.847|-0.832|-1.816|1.439|-3.414|14.475|-5.962|-0.796|-1.956|2.752|3.762|10.011|-16.72|5.193|0.3|3.004|-7.363|2.862|2.536|-3.248|-1.349|0.405|4.537|5.287|3.086|-6.759|3.158|2.818|-0.748|-6.844|-1.677|4.957|1.548|5.091|-3.175|-0.383|5.589|-5.714|14.796|2.618|-5.885|-17.04|-3.363|6.388|0.823|-4.287|-2.32|0.937|-1.263|-4.523|-12.24|9.298|4.254|3.258|-1.941|1.663|-7.582|0.515|0.936|-4.563|-7.097|9.707|0.61|4.63|-6.144|-0.497|4.195|-9.258|-0.421|11.744|3.261|-2.475|-4.042|-14.588|-3.699|-11.868|3.253|-5.199|-1.449|-1.153|-0.348|1.591|-1.222|0.774|1.32|-0.708|-0.141|1.617|1.644|2.547|-4.711|24.978|-2.352|-2.131|7.516|-0.728|-1.391|1.41|1.29|-1.004|-2.143|-3.448|-9.162|-0.117|2.035|-4.679|-1.609|0.602|3.588|8.414|2.425|-4.342|-4.849|1.961|-0.161|10.461|11.243|1.4|1.01|-6.516|1.534|0.433|-1.75|-0.33|-3.897|-6.404|4.8|-1.618|-0.781|6.123|1.924|-1.022|-0.093|2.619|1.695|0.948|-6.251|7.382|-9.286|-0.178|1.127|-4.353|-8.697|1.316|6.226|-8.701|10.418|1.341|7.14|2.461|2.643|3.848|2.544|6.268|-3.111|-3.328|-3.443|12.711|2.715|2.184|-2.024|0.781|0.823|-4.437|0.599|1.004|-3.799|-9.643|16.196|-1.977|-0.338|3.376|-0.464|15.452|3.892|3.302|0.043|-6.938|9.885|-5.418|0.883|3.857|-3.403|3.568|0.63|-4.023|-2.683|0.772|6.072|-4.539|-2.386|-3.423|0.663|-3.64|-3.333|9.831
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||-6.908|5.939|1.254|-1.428|2.016|3.849|-0.936|0.606|-7.759|0.965|-5.418|-9.252|-2.497|4.931|3.005|-5.334|-5.382|0.091|1.948|-1.309|-0.123|-0.579|3.24|2.471|3.022|-5.472|-3.308|-4.169|-9.716|2.974|-3.312|-2.878|-4.293|-0.524|2.477|0.248|2.027|1.197|0.171|-1.268|0|-4.674|-1.351|2.276|0.655|2.345|-1.077|-6.289|-0.232||2.257|0|7.173|4.525|1.486|-0.537|1.87|2.766|-4.862|-0.267|5.096|1.76|-3.044|-3.986|-4.686|14.833|0.585|3.034|8.574|-0.844|0.435|8.486|2.167|-1.832|3.297|0|7.199|-7.112|1.418|-0.613|2.965|4.897|-5.148|-2.03|-5.52|-1.262|2.409|1.31|6.128|1.735|-5.295|0.921|0|-4.122|19.158|-6.25|-3.98|-2.163|10.822|0.968|1.331|1.711|2.259|-4.722|-6.856|13.177|-2.776|10.717|-2.385|1.246|3.883|2.318|3.869|-4.516|1.331|2.472|-2.25|34.378|2.291|-1.8|-2.351|1.111|-1.423|2.745|5.332|4.198|2.74|-6.366|-18.173|-8.452|-11.705|-1.775|1.092|1.184|0.956|3.377|-1.14|13.915|-1.911|-2.05|1.723|6.058|2.463|1.096|-2.24|-3.477|3.845|0.451|3.072|-1.375|3.55|-5.427|-1.481|-1.515|-0.752|-0.746|-8.921|-9.182|-4.354|-1.383|-3.849|-1.989|0|3.185|0|-1.533|2.135|-2.227|1.987|8.218|2.762|-2.087|-1.07|-0.984|-2.509|2.419|-1.636|3.144|-0.61|-6.553|3.464|-3.827|0.284|-1.54|1.132|-4.591|0.339|2.075|1.903|10.514|10.215|-5.438|-0.725|0|-3.198|0|0.156|-6.706|-3.584|17.216|-0.655|3.472|-4.988|-1.035|0.4|2.946|0.099|-3.727|13.973|10.463|-4.061|-2.43|3.083|3.386|1.108|1.742|-6.513|-14.942|-2.09|-1.182|-3.16|-10.335|-1.523|-2.395|3.261|4.397|-0.424|9.598|-0.309|-2.115|1.223|-2.809|-3.596|2.196|0|1.036|-1.744|-9.699|-3.189|-0.844|-1.891|0.26|1.497|5.256|-0.132|-1.779|7.692|||1.418|1.177
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||7.642|-4.167|5.741|1.353|0.271|4.391|-3.155|2.676|-1.252|1.554|-0.422|0.424|2.609|3.604|1.216|-2.95|-8.502|1.091|3.824|-0.423|-0.7|-0.557|2.718|5.113|9.555|-15.928|-2.035|-0.941|5.983|1.153|-3.477|-4.894|4.42|4.323|0.144|0.581|5.513|-0.609|3.628|-7.849|0.146|2.537|3.715|-4.72|-0.294|-2.439|3.412|-2.882|0.726|0.291|-2.966|-2.345|-0.549|-2.8|0|1.764|0|-0.54|-1.332|-1.958|2.406|3.172|-1.226|-1.211|3.771|-0.831|-2.432|-2.116|-5.382|0.757|-0.252|1.145|3.014|7.163|0.707|1.727|4.198|1.988|2.187|-0.467|1.101|3.247|0.654|-2.857|3.448|4.281|3.363|-1.396|-2.385|-4.397|1.993|0.501|3.813|13.36|2.414|-0.798|-1.183|-0.197|-1.359|0.195|-11.684|-4.119|2.534|-6.477|0.957|0|3.295|0.831|-2.903|-6.767|-1.773|-1.023|0.736|-1.308|1.028|-3.541|14.425|11.372|3.551|-2.904|-9.226|7.624|-3.59|-2.01|9.341|-3.873|16.393|8.204|-11.395|-7.79|-10.824|-4.031|2.871|4.849|-5.079|0.318|-0.159|-1.256|-0.157|-0.778|-5.302|3.982|8.113|-2.423|2.314|-5.024|2.083|0.322|2.135|2.181|5.487|-8.13|-0.806|-3.727|3.704|4.899|-2.31|0.498|-2.742|-1.743|-2.171|-5.147|-2.299|0.433|5.479|1.86|2.544|-5.979|2.137|-2.093|-6.303|-2.459|-3.557|-1.172|1.186|6.303|1.42|10.954|2.504|-7.127|1.446|-3.807|2.016|6.017|3.186|2.427|-0.167|-0.25|-2.755|1.314|4.549|3.28|-3.672|-5.792|-8.871|5.736|-1.826|-9.753|0|9.721|-9.234|3.614|-8.138|3.018|-2.676|5.801|2.044|-3.992|0.203|5.432|-2.644|-1.978|-1.279|-1.721|3.21|0.966|-2.225|-5.841|1.876|0.651|2.06|-4.747|3.947|-5.59|4.818|-5.068|3.652|2.697|0.198|-0.197|1.131|-4.692|-2.774|0.247|-14.527|0.638|1.676|-8.732|-3.843|-3.568|-0.183|6.518|-0.676|3.811|0.911|-0.101|10.011|||2.978|-3.749
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||-1.473|1.833|6.007|1.982|-9.903|1.818|-3.968|-10|-16.766|3.19|-13.206|-4.573|-9.725|-6.638|7.356|-0.685|-4.783|0|-1.919|3.077|-1.087|-4.167|-2.439|5.353|6.136|-20.145|-1.254|-6.845|5.088|-1.554|0.347|-2.862|1.193|2.982|5.36|16.847|2.208|8.373|0.481|-12.605|-15.302|-8.469|2.848|-9.682|-9.078|-7.624|0.383|5.376|6.286|1.156|-2.26|-3.146|7.342|-6.327|0.972|10.769|10.169|1.375|-7.619|-3.374|-5.916|-0.144|-7.219|-10.526|2.451|6.806|3.383|-10.097|-0.964|4.403|-1.119|2.29|-6.651|5.119|-2.436|-16.734|11.918|11.237|13.143|17.45|-16.056|7.739|-11.544|1.776|-1.348|-0.403|2.617|-0.82|0.274|-9.877|1.25|7.383|5.524|33.208|23.256|-0.693|-6.479|-9.922|5.328|3.171|-10.923|-5.179|-5.085|-3.279|3.39|4.61|-4.407|5.546|-1.93|2.703|4.915|-6.372|-3.253|-4.575|12.088|-17.273|18.492|7.737|17.5|-20.145|3.571|3.704|-8.393|1.818|42.635|-17.957|52.005|-30.36|-16.792|-17.451|-25.185|1.171|-1.522|11.237|-2.647|-8.375|-5.206|-5.918|0.616|1.332|1.179|5.556|0.446|3.083|-2.249|2.821|-2.831|-0.045|1.923|5.253|6.41|3.448|-0.789|4.396|-0.871|-1.29|-1.535|1.233|-2.812|-17.241|-4.172|2.759|-1.299|0.336|-0.21|-0.914|3.262|1.836|-0.131|0.35|3.35|-4.082|-0.604|-5.08|7.866|0.133|8.968|-5.405|4.405|-9.189|13.636|-3.783|1.561|-3.699|-5.049|5.807|-2.048|1.034|3.571|11.258|13.193|-5.524|-5.108|-5.703|-5.622|6.905|-4.634|-9.492|-3.308|13.714|-2.254|-5.705|-7.74|-2.121|-2.75|2.518|0.608|-6.179|4.573|6.118|13.942|-3.368|-2.492|-4.541|-6.187|-4.642|2.988|-4.563|4.99|-2.718|6.736|0.312|-4.941|-9.643|-6.977|-2.114|0.82|4.631|4.107|4.673|-0.558|-5.944|-1.209|2.478|-1.051|6.929|2.89|-3.352|8.925|1.754|1.36|-2.349|4.149|3.07|0.607|-1.841|1.372|9.167|1.644|-3.864|3.14
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||-6.886|-0.726|1.287|-0.122|7.855|-0.851|-1.419|-2.699|-4.554|-3.582|1.11|0|-1.098|9.626|0.509|-2.785|-3.407|-0.119|11.89|2.115|-2.85|0.667|-4.825|1.613|-2.331|-10.44|-2.045|-2.742|6.468|0|1.158|2.798|4.738|6.862|-1.638|5.387|-2.623|3.121|4.342|-11.068|-4.545|-5.239|8.665|2.529|-5.166|10.163|4.459|2.689|5.199|-0.305|-3.953|-0.582|3.855|-2.721|0.369|-1.812|-2.197|5.22|-10.181|-3.553|-3.97|0.75|-0.498|9.686|-0.812|-4.768|-2.205|9.751|1.545|0.636|-3.479|1.103|3.35|2.709|-3.326|-2.147|6.726|5.21|-1.832|5.56|-1.116|12.054|-6.276|-5.683|-6.632|0.967|11.628|12.104|2.874|-3.154|2.667|13.147|17.172|27.127|3.661|-12.391|-6.284|3.39|1.085|1.951|-4.848|0.222|-0.771|-3.637|-0.868|0.264|-5.013|-9.112|-0.903|-3.696|9.005|-5.062|-4.716|-0.321|-1.722|-8.423|5.477|7.712|8.588|-1.172|-7.121|0.415|-2.599|3.414|29.64|-1.129|-2.692|-17.179|-33.66|-15.227|-16.906|-1.878|6.975|0.448|-3.359|7.201|-1.091|1.694|3.507|2.989|4.15|-3.673|-1.307|-0.491|-4.901|4.195|-3.462|0.235|0|4.423|-3.669|-1.17|0.707|0.592|-1.974|-0.806|4.077|4.25|0|0.946|-6.324|1.866|-3.71|-0.289|2.005|2.975|1.918|2.343|5.902|1.705|3.604|-0.562|-2.534|-4.575|-0.52|2.329|-0.265|2.517|-0.743|0.886|2.442|-4.784|-3.278|-4.305|-0.368|-3.546|-3.973|1.556|4.961|1.911|5.052|-4.099|-3.419|-2.286|-3.941|13.193|-0.254|-1.503|-3.737|7.588|0|13.05|-7.962|-1.919|-0.396|-0.979|24.553|-1.046|5.25|-3.67|9.857|-6.689|-4.473|3.987|18.504|||0.994||2.968||-6.721||2.445|||2.465|-2.597|2.728||||0.12||-3.488|-6.691||||0.545|4.563|6.911|4.436|-0.591|-1.271|2.215||||0.235|5.376
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||0.074|-0.074|-0.099|16.999|4.556|10.947|0|0.201|-4.669|6.833|-8.216|-8.494|4.907|1.219|-4.203|1.241|-10.759|-5.105|2.725|-1.494|-3.589|5.812|-4.112|2.618|10.134|-20.973|-8.428|3.828|-0.063|0.891|7.673|-0.905|-8.452|-2.05|1.357|2.1|-6.481|2.126|0.544|-4.909|-1.455|3.057|9.863|-0.043|1.94|0.394|-1.573|-0.429|4.576|-11.053|3.468|-0.554|-0.875|-9.419|-0.312|3.166|0.095|0.381|-5.796|-2.825|-4.145|-5.332|33.025|-0.482|0.084|2.382|-1.041|18.41|1.119|-1.798|15.856|8|14.204|-3.711|-4.902|1.526|15.214|-2.534|-3.105|-0.646|2.575|4.458|-2.729|3.763|-4.941|-9.78|||0.334|12.632|1.295|4.622|10.378|22.324||-14.881|-0.727|-7.407|-0.544|-2.807|-1.483|9.334|-3.55|-1.744|-1.794|-2.233|6.452|-2.403|0.166|-1.953|1.152|-3.341|-10.47|8.837|1.695|-5.688|12.836|3.025|-10.031|-0.117|-16.124|||||4.351|-2.744|-1.144||-3.743|-10.902|-8.933||||-2.148|-2.151|0.171|-0.168||0.316|2.849|-0.527||-4.981||-1.345|0.477|0.261|-1.424|-1.721|-5.671||-0.645||-9.602||10.759|||12.559|0.24|-2.112||-8.904||-1.093|6.762||-0.718|||6.199||||-1.939|2.052|||-6.288||3.585||4.608|||-7.462||8.945||-0.687|-2.814|||-1.964|-3.606|-4.375|-16.697|7.064|0.048|2.322|-8.143|-4.694|-1.443|0.17|-2.082||0.671|-1.078|-1.066|13.766|-0.511|-0.093|-0.093|3.056|-2.469|-1.242|-4.187|-1.902|3.49|-2.231|-0.436|-0.949|-9.276|1.874|3.551|-0.227|2.34||1.541|-3.311|-0.494|1.59|-0.084|4.82|-2.06|-4.273|0|-0.246|1.582|-1.152|-0.394|-1.39|3.976|1.165|4.552|-0.018|2.543|0.744|-4.146
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||-1.375|-2.677|1.632|6.103|3.104|4.44|-1.098|4.354|-3.792|-4.425|-3.849|-2.643|4.107|3.091|-0.253|2.511|-5.133|3.309|4.431|3.154|-3.909|-6.489|-11.293|4.175|8.436|-12.841|-8.44|0.164|0.33|0.165|-2.733|-7.988|-1.17|-2.841|-0.705|0.567|2.92|-0.954|2.217|-6.933|-3.912|-1.791|1.986|0|-4.137|4.316|-1.255|1.11|-0.132|0.398|0.292|1.896|4.441|-3.468|0.743|-0.873|3.296|-1.662|-0.276|1.315|-0.888|0.362|-2.205|-5.09|3.476|-1.579|-0.524|3.104|-3.01|3.579|0.82|6.647|0.439|2.093|3.721|2.154|-3.662|3.966|-1.5|-2.35|8.87|2.906|-4.816|5.966|-0.344|16.4||-0.596|-2.254|0.626|9.274|1.518|10.977||3.798|-5.613|-9.013|||4.955|-0.225|-4.095|||||0.651|1.408|3.318|11.28|||-4.539||-0.528|-2.937|10.853|-0.206||||7.902|-6.211|0.736|16.046|-1.443|2.908|-10.915|-20.334|2.108|-13.331|-5.055|1.233|-3.077|-2.057|-4.987|0.372|-1.037|-4.841|11.545|-2.155|3.192||0.396|-1.699|6.523|4.409|0.594|-1.058|5.673|3.648|-2.917|-5.325|0.595|14.027|-0.674|-2.112|7.725|-7.334|-3.394|-4.498|-2.257|-2.885|-4.236|1.609|5.822|-5.075|-0.375|1.908|-0.87|-2.831|-2.123|-3.674|2.633|-3.369|3.56|4.501|6.667|-0.119|-5.612|9.549|-2.789|1.169|-0.561|4.393|-9.022|-0.114|-1.682|14.61|3.964|3.695|0.464|-6.304|-8|-13.674|2.695|2.807|6.235|-2.932|3.906|-5.986|0.369|-6.06|-0.069|-5.277|2.97|-1.887|-2.392|-1.653|-1.472|0|-4.401|-3.857|0.754|11.658|-0.162|-4.182|0.155|-2.304|0.949|4.242|-5.144|-0.751|-1.625|4.314|1.884|-1.087|-0.77|-0.765|3.645|-4.827|0.303|-2.074|0.596|-2.754|5.344|-0.456|-5.187|-4.144|-1.497|0.136|2.228|6.528|-0.207|-8.507|5.067||||-5.463|-6.374
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||-0.953|-1.564|-0.853|-0.309|-8.745|1.795|-0.642|-1.268|-3.729|0.889|-6.101|-4.945|2.954|2.645|-0.577|-2.073|-10.411|-2.896|2.751|3.366|-2.71|-0.951|5.238|-1.507|4.991|-9.725|-4.261|2.314|7.337|2.064|-0.177|-7.963|4.946|1.853|0.994|1.183|-1.687|0.409|-0.407|-4.553|-4.456|-0.159|-0.84|6.667|0.337|0.965|-0.956|-1.057|-2.283|-3.311|7.151|-2.471|5.078|0.639|1.954|0.237|-2.035|0.292|-2.501|-2.386|2.503|5.713|-3.482|-0.806|-0.287|-0.741|-0.114|-1.403|-3.832|0.597|-2.333|0.91|1.576|-1.288|-3.269|0.417|13.149|2.788|-0.722|5.591|4.933|7.527|2.498|-2.227|3.803|1.668|-6.121|-1.126|2.971|4.387|2.799|6.633|4.235|15.124|6.462|-6.256|-1.852|-5|7.57|-0.397|-8.53|-5.651|8.248|2.178|-0.938|-1.113|3.554|0.677|5.618|-0.305|-0.507|-2.95|2.935|-2.275|-2.975|-7.295|7.973|17.627|-3.909|-6.02|-3.448|6.506|-1.854|0.206|2|-3.749|-10.109|0.274|-12.749|-5.851|-10.836|-4.351|4.689|-0.4|-2.852|-5.943|0.521|-3.859|-0.586|0.856|6.78|1.019|-0.318|-2.296|-1.558|2.924|2.184|1.137|2.259|0.905|-2.548|1.864|-4.785|-3.101|1.306|2.946|-5.962|4.009|3.804|-2.473|2.636|0.787|-2.774|-4.449|-1.264|0.605|-0.87|2.966|0.497|0.187|-4.741|-5.037|0.141|0.538|2.289|2.312|0.477|2.41|-1.116|-2.414|3.599|-0.666|5.396|15.189|2.218|-4.591|0.108|3.84|-5.297|3.85|-1.517|0.072|-2.192|-4.393|-5.282|1.33|-0.259|-1.748|-8.039|2.733|-8.466|-0.98|5.092|0.669|-2.836|0.765|4.14|-0.059|-4.243|1.512|-0.708|-2.193|2.882|4.25|-2.123|-2.106|2.96|-3.86|-2.178|0.806|-1.559|-3.663|-1.531|-5.261|-0.925|2.241|-2.335|1.082|-1.739|-0.489|0.911|-2.782|-5.509|-0.971|-4.71|5.736|7.866|-4.881|-4.696|6.127|0.801|0.28|-0.302|-0.477|0.173|-2.008|1.394|6.999|3.6|-2.295|1.34
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||-5.012|-1.032|4.738|-3.952|2.245|8.263|1.937|-3.688|2.764|-3.361|-5.033|-2.338|2.101|1.998|-1.152|-1.379|-11.57|-1.415|0.444|0.806|5.676|6.124|-9.783|2.602|7.171|-3.647|6.002|-7.264|-1.852|1.124|1.714|-0.943|-2.93|-1.622|1.093|3.195|0.377|0.189|-4.167|-5.317|-2.833|-1.639|-0.813|7.517|1.06|-2.245|-4.77|4.288|-15.015|-4.457|-5.152|-5.729|4.694|-3.522|0.506|-5.269|0|3.086|-1.58|0.611|7.632|0|-3.308|-3.44|2.519|-1.733|0.748|-5.979|-3.178|-2.974|1.453|2.638|2.83|1.193|2.696|-1.805|0|-1.657|1.441|0.361|-1.775|9.883|-3.755|-1.963|1.368|-5.412|4.938|-1.699|5.777|-2.747|-0.989|3.718|-1.015|-0.253|10.335|-1.513|-0.954|-5.045|4.601|1.372|-2.41|6.562|-3.841|1.816|11.875|-4.478|5.678|0|-0.627|1.27|3.789|-2.724|0.322|-2.047|4.785|-7.903|23.452|-0.374|-2.55|-7.42|16.275|0.592|0.595|-4.183|6.586|10.526|4.812|-1.843|-18.113|-1.119|-7.427|-2.361|-1.002|3.276|4.693|0|2.783|-3.405|1.087|-0.181|2.218|4.845|2.381|-0.198|-2.51|5.714|-0.407|-0.102|5.573|4.013|-1.429|0.442|-2.581|-1.274|-0.842|-1.656|-7.294|4.829|-3.868|-0.768|4.2|0|-1.961|-4.315|1.912|-4.909|5.973|3.181|0.6|2.354|-1.908|-0.4|-6.191|-0.745|1.512|0.954|1.354|-0.577|0.58|-2.637|1.919|-4.228|0.184|2.646|3.32|6.114|4.664|0.545|0.659|17.246|-1.145|0|-4.146|-6.818|-1.124|1.022|2.204|-0.806|0|1.282|-12.805|0.408|1.24|-1.826|-4.457|3.927|6.774|-1.274|-5.231|6.538|-5.375|-1.4|-1.768|1.597|-3.282|9.053|-2.263|-10.497|-1.452|-4.671|-0.345|-1.193|1.557|0.173|3.036|-2.946|2.852|3.125|0.184|-0.184|-1.091|-2.655|-1.051|-1.04|-5.255|-4.396|7.059|-7.321|0.312|-0.775|0.781|-1.235|0.077|5.714|2.941|5.31|-0.441|-1.218|0|-4.425|-0.398
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||-3.108|0.923|0.37|-0.735|1.873|4.297|2.503|0.402|-2.451|-0.971|-0.771|4.848|0.202|0.101|-1.693|-0.594|0.398|0.199|-1.569|-2.111|1.758|-0.967|1.572|-1.547|4.444|-3.131|-1.541|-2.444|0|0.377|0.569|-0.94|0.949|-0.566|2.317|-0.576|3.168|2.123|1.021|3.598|-1.767|-1.535|0.514|0.206|-1.121|4.696|0.107|-2.5|-1.133|1.889|-1.346|-1.629|-3.536|-0.973|-0.194|-1.905|2.74|1.996|0.704|1.015|-1.892|1.722|0.203|0|1.546|0.207|-1.124|-3.642|-0.587|4.713|2.199|0.315|2.919|0.543|3.955|-3.49|-4.28|3.68|0.984|0.771|0.889|-3.226|5.323|-0.451|0.226|0.797|-1.015|0.339|3.03|-2.389|2.328|-1.491|-1.691|2.662|1.29|-4.157|3.488|-3.153|0.226|-1.556|-0.222|2.5|2.804|-0.811|-3.898|0.899|0.793|-0.787|1.831|0.344|-0.571|-2.013|-2.614|0|0.99|-4.316|12.559|-0.472|11.579|-14.989|5.176|-4.494|-6.806|-1.546|-2.02|1.434|11.67|-17.391|-5.536|4.089|-5.448|-0.35|0.175|0.352|-1.389|-0.518|1.937|-0.699|0|0.527|0.353|0|-0.874|-0.522|-0.174|0.174|0|-0.691|-1.026|0|-0.51|0.685|-0.171|0.688|-0.172|0.692|-1.533|1.382|-0.856|0.864|-0.344|-2.353|-0.335|0.336|0.337|-0.336|1.19|-0.339|-0.84|0.677|0.51|2.797|0.351|1.064|-1.742|-0.864|1.047|3.243|-1.943|-1.049|-0.348|0|0|-0.174|0.701|-0.696|0.349|-0.521|-1.031|2.465|-1.389|-0.69|0|0|0|1.399|-0.867|-3.833|0.84|0.847|-1.667|4.53|-4.333|-0.826|0|0.166|-0.165|0.498|0.333|-0.332|-0.66|0.664|0.838|-1.809|-0.654|0.824|0.165|0.165|0|0.498|0.166|0.839|0.506|0.508|0.34|0.17|1.557|1.94|-0.526|0.885|0.355|-1.573|-0.348|0.702|-0.87|0|0|0.349|-0.174|-2.712|-0.338|-0.838|1.834|0.86|-1.483|2.609|-0.217|-0.216|-0.431|-0.215|-1.274
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||-22.222||||0|-25||||||||||||||||||0|-33.333||||||||-21.739||||4.545|0|||-4.348||||-8||||||0|8.696|||||15||||||-13.043|-4.167|14.286||0|0|5||0|||||11.111||-14.286||-12.5|60||-11.765||-75.714|||||1.449|||||-17.857|||||||-7.692||||||||1.111||0|||4.651||-52.222|||||||||||||||||||33.333||||||||-2.878||5.303|1.538|-14.474|-1.299||3.356||5.674|2.92|||-31.5|||||||||-3.382|||-7.589|-13.514|||-0.385|-0.383|-1.509||597.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-4.396|-1.393|6.25|-5|-3.904|15.625|-20.552|-2.815|-0.798|3.724|-2.945|-1.711|-1.554|4.043|-1.198|21.521|-6.928|0.606|-3.509|1.634|1.508|-2.5|-2.439|-0.286|5.749|1.849|-10.852|-0.41|2.669|11.774|-6.871|-8.188|1.361|5.301|5.279|-3.212|-12.628|5.66|-4.01|-4.332|-3.234|1.829|1.737|-12.296|-0.325|0.436|1.213|-0.874|-0.651|0.766|-2.141|-1.684|2.151|-1.379|-0.317|-0.63|0.634|-1.149|-4.681|-5.728|1.044|1.934|-5.914|0.826|-0.366|-1.619|-0.803|2.188|0.92|5.534|12.691|-0.76|1.993|-5.741|1.055|-3.364|7.448|7.034|-7.484|-3.253|-0.936|3.33|0.215|-14.614|-0.366|-0.091|0.737|1.878|5.97|-2.992|-0.956|5.444|1.639|5.059|-1.797|-7.073|-11.092|0.527|4.88|-1.808|-7.525|0.928|-1.741|6.537|-0.615|-2.232|0|-3.32|1.261|-0.668|2.481|-9.169|-0.464|0.31|0.703|-3.323|-7.477|6.236|-3.51|-9.174|-8.239|12.795|-2.75|4.446|-6.101|2.3|16.006|-2.308|-17.607|20.651|-10.173|-4.629|-1.19|-2.206|3.685|-1.748|-1.627|-9.149|-1.7|5.466|5.652|-4.158|-1.358|3.036|-1.611|-5.06|13.901|5.162|0.975|-1.294|1.38|-7.009|0.916|4.178|1.198|-0.199|6.783|4.477|-0.575|-4.919|4.389|1.425|-4.344|6.686|-4.917|1.018|0.255|-1.118|-7.472|-0.399|-1.89|-3.855|-27.615|3.484|0.948|9.753|-3.002|-1.295|5.545|3.481|0.109|-1.923|0.053|-0.213|0.053|1.958|7.045|-3.701|-6.255|8.995|3.591|2.307|-2.66|-6.104|-2.118|-0.109|1.936|0.752|5.621|4.393|-7.79|3.489|-2.067|-4.81|-7.927|8.077|-4.245|-22.173|0.571|1.7|-1.43|-5.921|0.193|0.309|0.155|3.36|32.556|-4.215|-10.009|-1.397|-3.227|-3.453|4.258|6.898|1.573|0.095|1.207|-1.755|-4.095|1.104|3.131|-3.832|-5.067|1.718|-7.005|-6.582|3.649|3.193|-4.458|-4.017|-2.489|-4.241|3.878|-0.254|0.99|-4.768|2.561|1.491|0.365|3.689|-8.909
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||2.592|-6.425|8.696|-2.284|1.291|20.597|-4.076|6.389|0.834|-6.17|-4.085|-15.679|-2.735|-0.709|-6.023|-2.902|-7.285|-7.786|-0.475|-5.169|-5.417|0.428|-8.069|3.838|3.639|-13.309|-7.38|-7.829|0.694|-0.314|-1.912|0.658|2.481|-0.38|2.361|1.863|-8.666|3.783|1.371|-5.936|-2.173|-0.488|2.32|-2.945|3.613|2.969|0.062|0.049|-2.863|-2.466|-4.784|-1.685|1.353|-3.042|0.791|0.217|-1.582|0.678|-1.588|0.479|0.772|-2.549|-8.751|-4.55|4.269|3.873|0.765|-1.612|-2.431|0.479|-0.76|-2.367|5.554|-0.088|0|-1.854|7.187|7.315|-1.006|-1.274|-2.649|7.057|3.41|7.4|-3.498|4.434|2.651|0.065|5.029|0.629|-4.105|2.971|0.366|0.217|8.265|-12.224|11.339|0.724|-2.567|-2.983|-3.627|4.377|13.516|2.155|-2.033|1.994|4.153|1.896|0.102|1.583|10.984|2.266|5.027|-1.694|4.138|-12.482|26.895|4.357|5.74|-9.588|-9.384|18.019|-4.447|-4.692|14.896|-12.188|7.076|-23.117|-27.511|-3.094|-16.024|0.705|2.746|0.904|-4.081|-12.826|1.526|0.764|-0.933|1.933|5.216|2.539|-2.476|1.584|-0.437|0.482|0.279|-2.39|-15.125|0.268|1.863|-1.034|3.49|0.186|-1.243|-1.183|-2.915|1.616|-2.919|-0.864|0.26|2.805|-9.654|3.497|2.737|0.994|-3.421|2.261|2.762|-2.354|-1.143|2.694|-0.605|-1.573|-7.365|5.091|0.083|3.339|1.786|-1.671|4.336|-3.118|-1.493|1.604|4.531|-3.414|-3.301|-1.088|-0.167|2.178|3.445|3.285|-0.091|6.66|-7.467|1.693|0.46|5.375|0.781|-2.336|-3.673|-5.263|-5.701|-4.129|0.237|-2.197|4.496|2.579|1.929|2.336|-0.855|2.282|-0.14|2.094|3.889|4.6|-1.102|-0.382|-1.457|-3.537|0.182|-1.433|-0.312|3.131|0.092|2.118|-7.769|4.918|-2.139|-2.222|4.413|-9.933|3.363|-1.213|-2.049|1.077|2.549|0.512|-0.56|1.168|-3.881|3.328|2.465|-0.858|-1.645|0.86|2.053|0.053|-1.912|2.761|-5.138
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||-2.219|0.68|3.728|-1.44|-0.149|3.33|2.899|0.423|-1.358|-0.931|0.104|-4.548|-1.317|0.688|4.303|-1.959|1.582|2.672|4.374|2.753|3.851|1.54|2.552|2.618|7.579|-8.246|-7.565|0.342|3.363|3.417|-0.486|-1.554|-1.181|1.075|1.7|1.043|0.431|3.574|0.837|-4.369|-2.636|-0.536|-0.71|6.289|3.381|3.569|-1.59|-0.593|0.663|-3.147|-1.642|3.06|0.854|-1.168|1.783|-0.264|2.291|2.063|-1.156|-0.339|1.583|1.396|-3.176|2.493|-4.434|-1.628|-2.6|1.873|10.335|-1.267|0.424|-0.562|2.007|2.198|-2.151|-2.037|1.208|0.071|1.151|6.677|4.743|0.566|-2.059|1.04|-2.572|2.722|1.876|-2.155|1.457|-5|3.586|9.895|2.976|10.568|6.081|-4.108|-3.523|-2.013|-1.044|2.033|-10.563|-1.198|2.007|2.78|-0.889|-2.513|5.484|3.5|-5.031|2.017|0.46|0.37|1.692|-5.422|4.457|-9.191|6.559|-0.179|8.78|-12.168|-1.685|5.605|-4.826|-2.073|13.559|2.411|3.7|-3.568|-22.147|-4.242|-11.345|1.553|-5.678|1.111|-2.936|-0.477|-0.887|-6.208|0.055|2.095|-2.485|0.277|3.496|-1.021|-2.704|1.798|8.603|-0.787|0.916|-1.386|9.282|-5.535|0.249|-2.492|5.314|1.693|2.811|1.98|2.448|-1.311|-10.167|1.638|-0.936|-4.072|-0.536|3.323|-0.307|1.875|0|-4.478|-4.884|-1.012|-7.247|-3.278|-0.552|-5.943|1.923|1.961|0.196|-5.214|-0.047|-0.509|-1.505|3.884|0.812|-2.195|0.991|2.169|7.18|3.253|5.753|0.567|0.399|-2.769|-2.484|1.647|-6.898|-4.861|-1.343|-1.232|2.925|0.049|-2.844|0.047|-2.316|1.457|4.314|-5.204|-2.888|1.838|-12.751|1.713|-0.487|-1.538|-1.379|0.995|-1.471|-1.734|-4.155|-8.22|8.356|1.586|0.469|7.344|2.559|-0.697|2.306|0.846|0.042|-1.253|1.013|1.76|3.419|4.793|-2.76|4.344|5.373|-7.501|-4.357|-2.322|2.107|1.878|5.174|-1.801|-0.092|1.976|1.918|1.707|0.22|-2.339|-7.118
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||-10.632|-1.509|7.396|1.231|2.74|4.862|-4.937|-7.031|-1.727|0.579|-7.5|-3.945|1.391|10.577|2.161|-2.677|-6.104|-2.962|-2.876|-2.796|-2.564|5.763|-2.479|7.46|1.441|-2.632|-1.213|-5.255|-1.616|-0.161|-8.419|-1.168|-9.75|-4.288|1.667|3.448|-1.951|-2.904|1.931|-5.244|-0.606|-0.96|0.361|0|2.596|6.728|-3.562|-5.868|-1.88|-0.234|-3.398|1.145|-1.02|-1.232|0.224|1.25|0.571|-0.794|-1.232|3.596|4.612|1.728|3.846|-3.465|-0.859|1.117|4.404|-1.405|2.086|1.321|1.884|1.364|4.565|2.485|-0.292|2.083|2.128|-0.303|0|-1.493|3.715|0.311|-3.881|-2.332|-0.867|-0.575|0.578|2.367|1.807|3.427|3.883|1.645|0.662|2.373|15.234|-2.29|1.55|-4.089|7.6|3.734|-1.833|-1.8|-3.101|-1.527|0|-1.132|6.64|4.193|-4.98|5.021|-2.449|0|-1.804|1.217|7.877|-5.187|14.489|7.949|-2.5|0.251|-5|3.832|-1.341|0|12.022|7.647|0|-17.073|-10.87|-6.883|-8.519|0|-3.571|-4.11|-0.68|-0.339|0.34|5|2.941|-4.225|5.97|2.29|-4.029|0|3.802|0.766|4.4|-3.475|-3.717|5.078|-4.12|0.755|3.113|-0.772|0.778|1.181|-1.55|-1.527|-2.963|-6.25|-2.373|2.076|-0.345|-1.024|-2.333|3.093|4.301|-0.712|-1.404|0.707|-3.082|-2.013|1.706|-0.678|5.357|1.449|8.235|-2.299|1.163|4.453|0.816|-5.769|1.961|0.791|5.417|1.053|0.849|-1.154|0.105|-4.8|4.603|-0.417|1.053|-5|-3.846|4.418|1.22|-4.651|-1.527|-1.873|-10.403|0.337|1.365|-1.347|-5.112|0.643|-3.416|3.871|-1.274|2.951|-1.294|0.651|-7.251|-2.647|1.493|-2.899|-4.432|4.335|10.897|2.295|0|-0.651|1.656|6.903|6.203|1.141|1.154|-1.887|4.331|-1.167|4.26|0|0.203|4.681|-6|6.61|-0.213|-4.277|-4.475|-0.388|-3.371|-3.261|1.704|2.309|2.611|7.206|2.606|-1.053|7.405|-4.585|-1.383
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-1.803|-6.622|0.338|0.966|-1.18|6.142|13.158|4.958|-3.683|6.078|-11.467|-2.315|7.827|-11.786|5.329|1.657|-5.482|6.752|5.782|-8.068|-4.309|4.177|3.284|9.366|5.97|-8.345|-0.949|-0.74|8.54|-17.767|-7.598|-0.825|-0.818|0.604|2.187|2.707|7.692|5.983|1.063|-8.399|14.097|-3.485|0.201|-1.716|7.829|10.543|-7.159|-3.387|1.65|-5.874|11.689|-1.339|-1.394|-1.872|-1.209|-0.706|5.83|3.882|-5.503|-3.196|-1.607|-0.279|1.128|-2.205|-3.008|0.605|3.986|-1.853|-0.274|-7.297|-3.55|0.123|-0.061|5.764|-1.968|-0.19|5.27|-3.663|-2.75|1.01|-0.69|-16.754|-0.571|2.828|7.393|3.377|-2.145|4.609|9.495|2.589|5.764|7.43|0.937|5.873|4.766|-5.949|-3.386|-7.299|4.103|5.788|-7.025|-2.762|6.173|-5.608|-1.999|-3.512|1.255|5.987|-7.392|-3.882|4.828|-2.488|4.94|-0.77|-0.14|-12.431|7.082|8.233|3.909|-7.503|1.806|0.559|0.07|-9.488|10.947|2.858|4.859|-5.426|-18.855|-5.728|-13.777|1.34|5.322|1.008|-2.569|-1.562|2.134|5.513|-0.482|1.133|-0.285|1.424|-1.994|-4.049|-1.557|-0.591|-1.686|2.057|3.289|-4.896|1.439|-1.857|-4.718|-4.185|-1.014|3.211|0.599|6.949|-1.754|0.595|-3.266|7.351|3.122|-0.683|-3.171|8.662|9.883|4.05|4.81|-6.528|10.39|2.702|-6.952|-0.026|-4.995|3.038|-1.117|7.528|0.241|-2.632|2.347|1.571|3.128|1.849|-0.986|-9.646|-1.157|-1.095|-2.852|3.451|3.735|2.119|-7.225|-0.147|1.875|5.014|-2.98|0.564|-1.165|18.547|-2|-4.494|-2.706|3.713|10.978|-24.201|-1.849|-2.085|0.391|1.779|-4.195|0.678|-0.94|4.93|18.169|5.564|-11.962|-6.934|-2.776|0.61|2.379|-2.117|-0.352|-0.187|2.543|2.938|-2.457|4.269|1.349|4.997|0.187|-4.962|-3.321|8.342|-4.408|-4.941|7.61|-10.871|-3.258|2.181|1.021|4.661|-0.206|-0.757|-0.917|-5.928|-0.034|-2.82|-0.552|-0.827|-5.394
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||-4.661|-5.444|2.593|1.759|-1.924|0.601|0.672|3.911|-2.783|3.296|-2.128|-5.081|-4.302|7.507|0.675|1.299|-6.037|-12.675|-2.992|3.549|-0.337|2.063|4.679|3.028|4.118|-5.359|-5.306|9.816|11.276|5.267|1.353|-2.493|1.262|5.234|4.235|2.59|-0.499|2.209|-4.927|-3.882|-6.122|-3.38|5.891|-0.519|3.932|5.191|-0.645|-3.274|-1.232|4.087|-6.095|-2.279|1.493|-7.586|0.834|3.379|-6.33|3.412|-4.33|1.763|-3.215|1.804|-4.528|7.397|-0.613|5.229|-0.923|-3.095|1.113|1.625|-6.291|0.399|1.622|1.928|0|-5.222|8.575|1.657|9.984|6.588|-0.754|-1.405|6.985|-3.99|3.152|6.134|-3.237|2.112|-3.543|-6.307|3.79|8.505|6.574|24.181|1.316|-14.515|20.998|-7.936|2.195|16.809|-0.917|-0.071|-0.141|-1.594|3.888|-5.381|4.187|-3.691|-4.876|-0.774|-4.38|-0.246|3.437|-7.751|2.776|-16.44|30.204|2.559|17.857|-16.556|-5.625|10.345|0.694|-7.869|30.25|-12.664|-9.843|-21.443|-31.497|-2.007|-10.304|-0.309|7.091|-9.096|-8.841|-1.727|-3.54|-6.657|1.18|1.194|1.005|-9.71|1.567|2.844|-0.472|-0.656|1.33|-4.098|1.855|3.356|5.088|-0.201|-1.045|-0.199|8.63|1.924|1.45|1.299|-2.747|-4.261|-8.164|-7.258|-2.533|-1.632|1.042|-1.623|0.515|2.283|4.209|-0.636|-0.362|-0.541|-3.226|-0.52|-7.39|1.055|0.489|0.616|-1.015|-0.646|0.324|-4.633|1.969|-0.781|1.386|-8.878|-4.283|1.118|2.068|2.898|1.868|0.45|-9.078|6.236|-4.567|-2.562|0.953|-2.876|-1.305|3.547|-2.887|3.112|-0.805|-1.488|1.137|0.201|0|-5.298|-1.191|0.854|0.063|-0.347|0.475|-3.809|0.954|0.309|-3.714|0.538|0.813|0.393|2.036|-2.496|0.758|-3.368|1.788|1.728|0.365|4.517|-0.317|1.545|2.508|-2.353|-0.289|2.335|0.33|-0.492|-1.805|-11.067|-14.342|-1.165|2.949|-2.295|2.4|0.238|1.695|-0.254|2.049|-1.608|-0.178|-0.381|1.155
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||6.374|-15.132||6.667|-25.414|||2.55|20.068|||0|-8.582||3.742|2.649|3.425|-0.68||-0.676|19.838|-0.403|-17.333||18.11|||7.627||2.609||0|-2.542|-20.805|||3.365||-0.586|-0.685|15.873|7.692|29.282||||-12.136|||10.16|-23.361||||||4.274||0.862||||-3.333||8.108|-2.632|9.615||2.97|-5.607|-10.084|13.333|10.818|1.882||18.095||-17.105|-0.524|21.656|||9.79|||2.878|19.828|28.889||-4.255||-6||3.093|-11.818||2.804|-3.604|-20.996||||12.4|||||0.806|0|||13.887|23.727|||-0.114|5.131|6.21|-21.1|19.048|63.424|-45.883||-34.901|-17.102|||-14.563|5.793|-16.786||0|-9.302|10.256||1.739||-1.541|-4.262|1.667|-21.053||||||||2.703|5.714|4.478||8.502|-14.828|-14.706|0|-2.299||0|-5.946||5.714||-19.355|||||-9.205|3.017|3.341|0.673|-1.762||6.573||12.698|||||||3.852|8.976||||||0.385||-15.553|4.233|-5.5||6.952|-10.096|3.483|4.688||||-7.246|-5.479|-1.351|4.225|12.105|0.211|-0.211|-0.524||||-2.051||-2.256|7.258|1.087|-6.122||0.508|7.74|4.624|7.453|6.623|5.602|5.919||8.871|12.727||-16.673|-2.934|1.493|-2.899|21.053|1.786|1.266|-2.124|2.727|-13.386||5.833|-9.774|7.258
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||-4.967|-2.405|1.669|-5.88|2.932|7.042|-7.276|2.682|-0.571|0.962|2.041|-4.569|-2.484|-0.182|-2.903|-3.649|0.687|0.761|3.03|-1.058|-5.12|0.369|-1.911|1.403|0.673|-9.36|0|-1.115|1.282|-3.818|2.16|-9.183|-3.421|2.371|2.968|-0.277|1.888|4.047|2.31|-5.901|0.539|-0.705|1.314|1.068|-2.174|1.142|-2.397|-4.371|-0.95|-0.447|-2.486|-1.589|4.342|-0.913|-0.26|1.854|-2.329|-0.897|-1.266|-1.496|0|0.754|5.235|1.258|-4.476|3.357|-1.484|-1.412|1.83|-2.498|-0.884|-6.43|12.291|2.364|0.822|-2.354|3.689|-2.778|0|-2.549|0.396|1.337|1.63|-1.155|-5.937|7.118|-4.026|0.522|5.365|-1.357|0.136|0.546|4.333|4.343|8.207|-6.5|1.466|-3.676|2.564|6.592|-3.115|-4.748|2.276|-3.796|0|-2.003|-1.964|-3.388|-0.593|8.38|-1.154|12.683|2.912|1.91|7.007|-16.844|6.051|3.394|-0.661|-6.78|-1.904|3.214|16.039|-12.373|16.439|-1.204|34.843|-27.943|-22.228|-0.33|-9.412|3.719|1.654|0.29|0.957|-0.791|-2.066|3.779|2.416|0.413|-3.97|2.329|0.463|-1.395|1.581|-0.569|5.882|-0.2|0|0.316|3.54|-8.641|-0.755|1.395|4.218|1.299|-1.87|0.113|-3.477|-1.88|-1.037|6.211|-2.209|7.478|1.171|3.383|-0.217|-1.042|2.033|0.408|-3.133|-4.224|-2.748|-3.261|-2.952|6.155|-3.145|0.633|5.394|3.824|-2.352|-4.305|3.464|-2.47|-3.029|-1.358|12.359|-2.817|-6.333|6.509|3.904|-0.123|3.925|-9.787|2.66|-2.253|3.251|-5.175|0.227|-0.113|-4.385|4.824|-6.476|-6.408|-9.12|-0.517|2.462|-3.078|-1.58|3.971|-1.262|1.649|-1.578|-2.655|-1.958|14.033|1.066|0.249|-2.638|-3.209|6.141|-4.17|-3.116|5.607|-6.518|-0.386|0.136|2.16|-1.102|2.207|2.134|-1.859|-0.258|4.641|-7.539|0.045|8.477|-7.584|6.268|1.824|0.945|0.727|1.269|3.82||-2.013|3.362|||-1.601|-1.372
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||9.477|1.661|1.347|-2.941|1.325|1.342|-1.812|0.165|0.331|2.2|-5.44|-0.636|-1.719|2.073|-2.184|-0.774|-3.438|1.057|-0.301|1.374|-1.207|-7.273|7.519|2.623|1.567|-2.446|-3.54|-2.726|0|2.05|-2.149|-3.591|2.26|6.147|-0.448|0.149|-2.762|1.475|-0.294|6.918|-0.935|1.582|0.158|-1.252|-0.93|-0.155|-0.768|0.93|-0.769|-3.561|-1.749|-2.695|0.142|-3.956|4.119|-1.262|1.422|-1.125|-0.281|-1.11|1.122|3.483|-2.684|-0.562|2.152|-0.853|-0.142|-2.358|1.549|-1.798|-3.6|1.764|-4.286|2.53|-2.972|0.781|1.319|2.989|1.517|0.555|-1.233|3.693|-3.562|2.817|4.72|3.828|-2.392|-1.618|3.659|-2.671|5.643|1.27|-1.563|7.383|2.055|-3.947|-3.03|-2.791|0.155|1.258|-8.357|5.954|1.08|6.579|15.152|-0.752|3.502|1.984|-2.89|-0.765|-0.57|-0.942|-0.188|-4.488|5.293|-6.866|9.231|4.628|-0.6|-2.913|1.179|1.394|0.4|-5.123|4.98|1.006|11.685|0.907|-19.672|0.549|-12.64|-1.884|1.272|3.624|0.497|-0.658|-4.702|-0.932|3.205|0.483|-1.741|0.317|-0.474|-1.402|5.592|-3.03|5.556|0.678|0.683|2.091|2.135|-3.103|-2.192|-1.658|2.377|-0.507|13.41|0.385|-3.704|-3.915|-3.436|0.692|-0.858|-2.345|1.704|0.686|0|-1.686|1.89|-0.342|-3.151|-0.166|-4.43|-1.095|-1.994|2.355|0.951|4.992|-2.593|0.653|4.429|-3.928|-0.326|-0.163|1.32|-2.415|0.485|0.98|0.99|1.169|3.276|1.754|-5.941|0|-1.303|-0.486|-3.14|-1.24|0.781|8.108|-1.003|-1.967|-2.556|-2.188|-2.29|0|0.46|0|2.355|-3.776|-0.451|-1.042|-2.467|1.324|1.644|-0.298|0.449|-4.023|0.87|3.139|-0.594|-1.32|-0.728|-0.579|1.618|-2.017|3.428|0.149|0.149|-1.762|2.099|-1.039|-9.772|1.495|0.822|-2.667|4.167|-4.255|-3.713|-1.513|0.253|0.127|1.569|1.263|0.196|-0.994|0.272|-3.8|1.943|0.434|-4.877
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-8.108|-13.079|4.167|1.477|-9.697|9.272|-9.743|1.21|8.607|-47.912|-11.829|-8.906|0.497|2.26|0.797|-0.566|-2.807|-5.61|7.482|-0.776|-0.386|0.667|-2.307|-4.41|0.916|-6.829|-2.613|-8.973|-4.639|-6.731|-6.643|-6.229|1.193|-9.831|0.618|-4.148|-0.589|10.049|-2.528|-4.236|-5.029|-4.788|-1.482|14.33|-5.669|-1.007|3.423|-9.312|-10.291|-3.73|-0.116|1.297|-1.965|4.469|-3.497|-2.389|2.328|4.248|1.603|5.052|2.933|8.225|-3.077|-11.946|0.62|-4.947|5.86|-1.232|-3.563|-5.18|11.139|1.396|4.095|3.274|5.014|2.798|-2.582|-7.314|-6.7|3.069|6.831|2.092|-1.511|6.745|1.488|0.448|6.529|-0.317|6.419|-6.329|12.857|12|9.769|-3.903|1.608|-1.789|8.077|-0.114|5.012|-5.418|1.839|-1.249|-1.674|-1.538|-2.151|-0.853|-3.498|15.03|4.064|0.247|1.631|-2.686|-4.098|22|-5.149|-7.286|-6.792|3.14|0.976|13.889|2.857|-1.823|14.446|6.678|14.51|-1.923|2.161|19.484|-4.911|7.692|-4.587|0.926|2.37|0.476|-4.11|-1.573|-1.549|1.119|1.591|-0.383|5.116|0|-2.05|-2.876|-12.233|1.179|-0.973|0.784|-0.585|0.786|2.414|0.202|-3.125|-3.759|4.519|-1.927|0|-2.627|-2.914|1.667|7.143|-4.726|-1.49|-0.556|5.058|-4.815|-4.762|0.532|7.224|-9.154|15.8|-2.534|-3.208|0.952|10.526|7.71|-1.121|0|-17.712|-4.745|-1.897|-0.855|3.357|4.815|0|-2.878|-0.714|7.692|-3.525|8.233|5.509|-5.411|-2.729|-3.208|-7.666|-8.013|-20|-4.645|-0.244|5.128|-3.704|5.744|-1.034|-0.769|-6.024|4.534|-1.733|-0.859|-0.61|0.122|-1.325|-8.186|-1.739|3.024|-1.217|-5.042|-0.833|4.121|-2.845|6.39|3.48|-4.222|1.351|-1.224|8.838|-6.136|2.564|10|-1.015|-1.005|-0.5|-10.714|1.357|4.123|-4.284|1.025|3.538|-5.039|-6.785|4.699|-1.188|0|3.118|0.673|-0.502|-1.484|-0.274|1.333|22.684|-0.811|-2.052
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||-1.993|13.248|13.474|17.848|-3.666|5.467|-1.704|-0.909|3.425|7.899|-7.816|-0.729|-3.581|1.624|6.138|-4.542|-3.433|-3.2|-6.394|0.638|3.417|12.217|1.281|-4.179|3.795|-5.021|-3.142|-8.028|2.588|8.418|-1.384|-4.447|4.549|2.684|1.44|2.688|2.17|7.372|-7.903|-3.965|-3.765|-0.275|10.207|-9.601|-2.052|4.439|-2.244|-3.49|0.484|-2.843|-4.787|-0.711|3.162|-3.344|-1.16|-4.833|-1.235|3.713|-2.639|-0.865|2.643|-2.994|-3.35|-1.369|1.639|-0.543|0.697|-6.337|1.083|0.664|-2.271|-2.264|-1.473|2.61|-3.619|0.133|3.57|-0.682|-0.632|-3.234|-1.422|-0.812|-1.266|-0.754|-1.077|-5.11|-0.274|-4.991|15.335|2.555|-0.351|11.886|-4.86|10.858|8.109|-4.268|-0.299|-7.386|8.253|1.479|-5.606|-5.803|3.297|-5.343|-2.355|-0.642|3.908|10.212|-14.02|-4.692|0.825|-8.499|6.785|-5.301|4.71|-5.971|-5.103|-0.929|4.062|-1.374|-2.637|5.984|21.764|3.678|8.757|0.806|18.369|-16.735|-15.747|-1.295|-17.865|-0.873|2.041|1.929|-7.098|-0.559|-6.409|0.559|-2.657|-2.709|3.714|5.092|2.577|17.272|0.369|-3.861|-0.079|1.967|5.775|-4.925|1.267|-3.435|-3.025|9.472|0.675|-4.512|1.513|7.284|5.314|7.129|7.584|17.438|-0.075|5.513|3.325|-1.556|2.11|0.357|-2.728|-3.009|-2.405|0.509|-4.356|-1.816|2.073|-2.959|-3.539|8.081|1.95|-4.101|0.485|-13.793|13.187|1.016|6.151|-3.192|-3.381|1.689|0.913|8.52|5.139|-2.965|-8.733|2.264|0.824|-2.232|-1.225|-11.008|-2.91|-0.631|3.482|2.453|-5.28|-3.858|-3.242|-10.466|-8.306|-2.439|1.275|-0.869|-0.939|-1.084|-5.139|-3.198|-1.124|-4.368|6.21|-6.91|0.534|7.312|2.952|3.356|2.824|-14.43|9.398|-2.991|7.504|0.462|0.077|9.62|0.937|-2.734|2.288|-11.94|3.156|-10.905|3.772|-4.096|-4.932|2.733|16.279|3.283|10.336|-0.352|-2.656|-4.344|-3.937|-0.704|-0.699|-0.232|16.516
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||0|0|-0.204|1.031|-1.02|0.164|0.041|0|0.225|0.123|-0.143|0.103|-0.266|0.638|0.082|-0.041|0.082|0.083|0.124|-0.041|0.103|0.897|0.042|0.377|-0.313|0.021|0|0.293|0.084|0.042|0.168|0.105|0.444|0.021|0.254|0.148|0.255|-0.085|0.298|0.043|-0.34|105.277|6.503|-5.404|-4.889|0.504|-3.642|2.023|0.917|4.666|0.526|-1.127|-10.303|7.841|2.802|-3.414|3.179|0.258|5.882|-1.438|-19.878|6.195|4.1|0.681|-0.913|3.409|5.047|0.477|-5.257|-6.705|1.636|-1.797|3.564|0.079|-11.162|7.372|6.012|9.43|27.803|12.555|-20.829|0.806|-7.928|36.779|5.556|-10.324|-6.51|5.444|3.681|2.13|-4.259|-0.12|-4.519|-29.231|-0.403|0.405|-9.788|-2.735|-9.862|3.927|-4.543|25.02|12.16|-6.458|-5.956|-13.842|2.491|7.836|0.752|10.373|-7.663|11.634|-18.96|-38.024|-7.785|-14.223|-2.08|9.372|-12.57|-5.132|-1.414|1.741|2.245|-3.366|3.966|9.075|2.166|2.669|-8.17|1.83|5.624|-1.981|2.201|-2.322|0|-2.351|-6.441|0.632|1.281|5.401|1.023|1.034|-1.86|-5.436|0|-2.266|-8.767|0.646|1.456|8.445|7.101|-0.337|-2.705|5.536|-1.449|-3.536|3.314|-11.036|3.198|-1.233|2.609|-0.315|4.187|3.133|-2.558|2.278|5.24|-1.401|1.964|1.541|1.659|3.137|2.037|8.344|6.682|2.247|2.756|-10.669|-3.415|-9.973|6.014|-4.36|-8.255|-1.177|14.658|-4.07|-2.525|-5.841|-5.245|-0.096|-1.613|-3.021|-4.539|5.077|-2.035|0.378|2.116|-2.028|5.712|3.323|9.188|-9.772|-0.808|-3.221|-5.132|11.623|1.003|-0.167|0.335|1.531|4.44|6.026|3.914|4.392|-0.911|-2.564|-4.52|0|-7.168|5.186|-1.127|4.364|4.563|-1.946|0.293||2.5|6.769|||1.804||||-4.663|-4.832
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||-4.306|-6.577|1.425|-3.861|2.098|13.574|1.169|0.736|-3.205|8.417|-2.632|-6.206|-5.467|3.377|0.069|-1.762|-3.213|-10.347|-4.866|2.818|-0.115|3.385|6.313|7.463|7.906|-6.566|-14.802|-8.723|2.508|-2.86|11.19|0.831|-9.56|-5.482|4.676|4.556|-0.881|9.794|-5.486|-11.883|2.477|-0.717|7.253|-8.081|14.451|-3.889|-5.363|-1.959|3.966|0.647|-4.531|6.821|-9.1|1.215|2.383|-4.218|-3.589|0|0.24|1.214|4.04|-2.222|-2.644|-0.952|-1.639|-8.172|-1.899|-11.896|20.628|-4.904|-0.636|1.944|5.227|6.28|2.475|-0.98|3.03|-1.98|-6.481|-4|9.756|3.535|0.253|3.947|7.649|16.502|1|7.914|-4.795|-4.886|9.253|1.444|9.921|0.8|9.649|-6.939|-6.13|-1.509|4.743|2.429|-1.2|-14.676|1.384|-5.246|6.272|12.109|-8.897|13.306|-4.615|-10.035|-1.701|14.844|-0.775|9.322|13.462|-12.971|30.174|-1.29|10.451|-4.318|-3.509|0|5.312|5.61|8.179|22.654|6.552|-2.027|-27.805|-5.312|-10.722|12.791|3.614|0.728|-0.242|2.228|-0.124|2.926|1.419|0.129|3.2|-5.063|-5.276|-7.23|0|3.096|-3.219|-1.314|-0.219|4.214|5.911|-0.48|-0.833|-0.592|3.049|-3.529|3.155|-3.059|1.19|-0.709|-4.944|6.079|4.094|-2.066|2.236|3.205|1.299|-10.465|3.365|7.633|3.067|2.041|2.368|1.844|-0.704|-1.114|6.056|-2.842|-5.608|-1.573|2.041|8.088|0.696|-0.691|3.015|8.373|1.432|-4.683|-2.326|5.755|-1.708|-1.492|1.319|-1.255|-4.316|-1.791|-0.149|-2.087|0.839|18.335|-2.578|-9.308|-7.788|0.7|5.581|5.155|-3.164|-5.17|-6.458|-4.688|5.928|-6.169|-1.924|-6.176|9.067|9.504|0.714|1.892|4.091|-2.941|||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||-1.715|-4.62|3.688|0.468|-0.508|7.713|-0.68|5.5|-3.463|-11.88|-6.54|-3.024|-0.514|0.553|0.407|-1.89|-3.81|-2.852|2.115|0.769|2.178|2.978|-0.11|7.628|2.679|-7.888|-5.477|-3.905|-23.902|2.953|-3.044|-1.798|1.283|2.579|1.55|0.483|-1.923|1.092|-4.549|-10.18|-0.59|-1.1|-4.007|-2.704|2.119|2.659|12.509|-2.577|-2.9|-1.633|-1.294|-0.227|3.737|-1.527|1.983|2.815|1.578|-9.077|2.035|2.077|1.879|-0.942|-3.479|0.779|-2.633|2.003|1.666|-1.951|-1.033|-12.185|-4.93|1.561|9.872|-2.607|-0.386|-1.735|2.18|4.182|5.889|0.338|-8.521|6.833|-2.723|1.237|0.13|2.063|1.853|2.454|-0.552|-1.07|0.366|0.39|-2.723|6.237|3.79|-13.072|-1.765|-3.82|5.278|2.823|-2.099|1.522|6.386|-4.126|2.083|-2.322|0.825|1.448|-1.515|4.058|5.195|3.405|2.934|1.905|-3.817|-11.287|11.784|10.359|9.985|-5.69|-5.125|20.033|4.611|-7.393|0.577|-0.51|-6.248|-18.175|-18.728|-3.362|-9.447|2.187|2.124|3.885|-2.177|-7.112|-3.951|0.165|0.083|0.414|3.339|5.453|0.381|0.492|-1.383|-2.539|0.228|-4.057|1.538|0.171|4.51|-3.522|-3.707|1.915|2.786|3.032|3.722|3.486|-3.261|-2.24|-0.938|-2.806|-0.367|2.416|1.563|0.585|-2.024|-0.658|1.959|-0.199|-1.813|-1.35|-2.279|0.258|-5.335|1.872|-0.74|6.629|-0.105|-2.093|-0.935|-2.405|0|1.141|2.264|-1.736|3.326|1.359|2.85|0.109|0.219|0.091|-3.177|0.354|-2.923|3.103|-2.759|-2.717|-1.373|3.51|-1.816|-2.332|-5.728|-2.959|-1.698|0.074|1|-0.179|-0.119|0.75|-1.009|-0.59|-1.683|15.226|1.013|3.767|0.405|0.176|-1.012|2.102|0.411|0.539|-0.376|1.288|0.676|-5.766|-4.125|0.248|3.157|0.085|4.404|-4.055|1.741|2.498|-0.178|-0.443|-6.39|3.203|-2.7|0.05|-1.446|0.413|3.945|-0.749|-1.111|0.952|0.153|3.161|1.425|1.08|-4.389
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||-7.765|-6.197|1.719|-2.28|-2.248|5.464|-1.02|3.332|0.722|9.744|-1.965|-4.329|-5.535|1.212|-2.526|-0.446|-1.695|-0.791|1.343|2.973|0.54|3.302|-6.72|3.05|6.171|-4.831|6.192|-9.488|-1.069|-1.751|-6.204|-1.792|-4.124|-3.96|2.974|4.437|4.159|1.121|-2.727|-11.788|-5.243|-2.95|13.568|-3.32|-7.143|3.825|0|-0.466|-2.721|-0.377|2.946|1.335|5.907|-2.276|-0.726|-2.055|1.606|-1.969|-0.548|-1.92|4.747|-5.833|-2.798|-4.096|2.165|2.743|-0.074|0.521|-15.535|3.99|0.658|0.729|1.276|-1.129|2.31|-1.867|5.783|0.567|-2.759|-0.685|2.528|4.094|-5|2.857|7.198|0.307|3.17|1.61|10.893|-10.256|9.091|3.623|-4|6.679|7.585|-8.073|-5.217|2.496|-3.276|-3.654|-1.473|5.527|1.937|-1.217|0|3.232|2.39|0.741|0|8.216|5.053|-2.062|-5.642|-3.925|7.538|-10.36|-6.408|14.038|3.175|-5.794|10.196|3.079|-0.633|3.947|9.484|-1.769|16.484|-7.848|-31.304|-3.523|-12.353|-6.849|-4.948|-1.158|0|0.129|2.51|-1.943|-1.152|0.257|1.963|-1.164|5.89|0.829|-1.362|-2.133|5.189|-1.655|4.167|0|-1.416|0|0.713|-2.232|-1.376|-0.683|0.137|11.094|1.387|-2.844|1.212|2.804|-4.889|1.964|5.92|-3.846|-1.961|-3.07|7.547|5.124|-1.305|-3.582|-10.318|4.667|2.459|-1.081|-4.516|-2.516|-3.167|-1.322|0.362|-2.7|-0.583|3.253|2.596|-1.341|-6.178|1.51|-1.6|1.744|-1.036|4.322|-4.253|-1.361|-1.453|3.23|0|2.361|1.681|2.84|-5.814|7.635|-2.323|-3.651|-0.118|-3.955|10.625|0|0|6.809|2.603|-2.667|-0.925|1.884|-3.255|3.504|3.056|7.463|4.037|-7.471|5.455|-2.367|-0.588|0.295|5.607|-0.465|0.311|5.237|2.862|-1.165|0.334|-7.276|-3.438|3.56|-4.296|-3.295|2.647|-9.814|-5.75|-2.439|8.753|-2.205|4.542|1.027|-2.013|2.405|-3|0.334|-5.678|0.955|-7.101
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||-2.493|-6.025|2.752|0.867|1.052|1.512|4.655|5.813|6.618|1.223|2.843|-3.686|-3.112|0.979|8.557|8.364|1.476|-6.066|-3.285|6.031|-3.872|9.476|1.008|9.82|5.394|-3.922|0.705|8.909|-1.364|3.125|-1.387|-1.218|-4.92|-8.112|4.155|8.735|-16.688|3.506|-3.266|-6.353|1.675|1.456|1.603|-5.588|3.744|1.099|0.862|-4.245|-1.852|-7.197|-6.432|2.577|0.727|6.645|2.149|-2.964|-2.358|2.079|-16.53|0.69|5.839|-7.014|1.609|5.839|0.983|-0.489|1.741|-0.495|-5.164|1.429|2.19|-2.375|-0.473|0.714|-2.552|2.619|-1.869|-8.351|5.896|5.251|0.721|1.463|9.159|6.948|-3.516|-2.151|-0.853|0.107|10.106|-3.515|-13.317|-0.245|1.493|-2.427|12.815|-1.828|3.333|-4.762|-1.151|5.171|-0.656|1.441|1.348|7.358|0.852|1.733|0.623|2.685|-1.882|-6.235|10.966|-2.545|6.216|15.987|1.109|-3.811|3.797|-0.73||-1.295|11.207|9.135|4.874|5.782|5.832|29.606||-9.026|-11.646|-3.765|-16.389|3.846|-0.934|5.033|3.575|9.423|1.135|2.588|1.19|-0.238|3.733|-2.767|-9.409|4.835|-5.989|6.25||1.149|2.149|2.037|-2.716|0.351||-1.554|-2.196|-0.169|17.581|0.332|-5.573||-2.871|14.181||-2.307|1.167||||-0.069|1.11|3.965|-0.702|-5.237||-1.786|-2.164|10.598|2.97||||||1.737|-7.876||-0.746|15.103|-42.505||||0.091|4.493|8.732|2.778|-1.318|3.797|0.55|1.998|-21.546|||1.692|-2.052|23.061|||||||||||||||||-1.365|0.588|-3.226|-7.055|-0.526|-0.697|-1.205|-0.514|1.92|2.321|1.266|4.143|2.115|2.564|-2.5|-3.166|-2.364|-22.861|0.706|-2.479|6.765|2.836|1.147|-0.044||||-1.836|
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||-4.396|-1.266|0.912|-1.439|2.394|5.437|2.59|-2.713|-1.338|-0.57|-6.406|-4.259|-3.612|5.729|-1.706|5.018|-5.263|-2.483|-8.761|0|1.846|3.339|-3.675|8.292|2.203|-3.279|-3.328|-10.114|2.035|-2.55|1.437|0.433|-5.842|0.96|-1.486|5.114|-3.429|1.11|1.406|-6.57|-0.523|0|2.41|0.946|2.069|0.416|-1.366|-1.877|-1.061|-8.827|-0.481|2.214|-1.335|-3.286|-0.117|-2.403|7.108|0.123|4.353|3.17|4.993|0.139|-4.509|-1.695|0.524|0.527|2.291|-3.385|0.92|1.467|-2.85|5.898|3.846|4|1.199|0.452|0.606|4.265|0.636|-2.481|1.256|2.247|2.131|2.349|-2.932|-1.286|2.81|1.681|0|-0.668|0.503|-5.994|-0.627|0.631|7.64|-7.969|-1.69|2.358|-0.625|2.894|-4.747|1.555|3.71|0.977|-0.968|4.553|2.595|-0.345|0.694|4.727|1.664|4.239|-1.331|-1.313|2.107|-4.918|4.971|5.231|0.202|-3.314|0|0.195|-0.389|-6.375|13.196|-2.218|5.42|-11.394|-13.659|-5.963|-8.275|-1.791|5.217|3.293|0.451|2.465|-2.699|-2.77|1.63|1.351|2.147|-1.511|2.477|-0.615|0.932|-0.77|1.565|1.429|-0.316|5.333|4.167|-2.703|-0.838|-3.398|0.162|0.653|2.852|1.361|-2.649|-0.165|-1.945|2.833|-1.153|-1.301|0.163|-0.486|-0.484|0.977|-1.917|0.16|-0.478|-0.946|-0.314|-2.603|-0.305|-5.347|-2.535|7.576|-0.151|0.762|-0.606|-1.198|2.141|0.153|-0.609|-2.954|0.894|-0.593|1.048|2.769|0.464|2.05|-3.794|0.919|-2.972|2.124|-3.231|-4.622|-2.989|13.756|-5.547|3.631|-3.644|-3.107|0.855|-0.707|-1.806|-1.907|-2.91|1.613|0.95|0.409|0|3.819|3.363|6.875|1.749|-2.025|0.627|-1.997|-1.958|-0.3|-2.632|2.395|4.05|-1.835|-0.305|3.748|1.656|4.066|-1.54|-5.259|-9.626|1.141|-0.849|1.727|2.206|-2.299|-5.177|1.944|-2.439|8.053|3.681|0.19|-0.379|1.344|-0.951|-0.379|0.19|-0.189|-0.938
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||-1.608|-2.261|5.407|-5.882|-4.644|6.001|2.436|5.028|-16.393|-2.569|-3.598|-2.059|1.251|20.256|1.671|5.657|5.996|-5.117|-16.679|-2.993|-6.76|4.356|-7.853|9.247|4.482|-6.865|2.083|-21.487|22.719|-2.923|-0.616|-0.959|-3.288|-8.133|9.686|2.885|-4.825|6.278|-11.085|-0.78|13.351|-1.395|-1.545|9.906|1.923|5.157|-7.914|-1.014|-1.453|-1.609|-3.368|-0.941|6.953|-3.36|-5.356|-35.405|-8.189|-5.532|-2.156|-1.978|4.315|7.677|-0.151|-2.699|-2.767|1.6|2.688|-4.967|-1.261|-12.254|-5.792|-1.427|6.506|-0.243|6.595|0.957|4.17|-3.246|-3.144|1.117|-5.977|5.812|2.993|-4.818|6.515|15.515|4.357|-0.588|8.343|-8.918|16.258|2.516|2.713|-2.947|10.381|-7.786|-6.615|-0.415|16.047|-0.548|10.858|6.986|12.42|-9.354|4.589|0.348|5.888|3.033|-1.769|-7.013|-2.036|14.023|1.373|6.361|12.164|-7.866|11.606|5.253|13.019|-2.578|8.712|8.197|11.619|-4.874|14.9|13.379|29.231|-21.552|-28.689|-11.143|-18.03|8.065|20.155|-0.922|0.541|-7.102|-0.783|5.086|-4.5|-18.888|-0.805|-6.098|-1.75|3.06|1.385|4.155|6.059|5.487|6.314|4.295|-2.444|-13.942|-3.03|1.538|-0.177|1.377|5.696|11.268|4.029|3.175|1.769|-0.763|-7.026|-10.54|3.346|-17.174|-6.361|-3.487|5.492|-0.104|1.152|4.372|0.66|-2.258|12.048|1.84|2.839|-0.189|7.153|-1.2|-0.133|-12.978|0.466|-10.984|-7.656|-0.476|7.692|0.515|-1.921|-5.132|9.737|-2.364|-3.424|4.404|-11.468|-2.679|-6.276|-3.823|-0.6|15.741|11.226|-1.321|-3.054|3.046|-0.304|6.811|7.683|-1.151|4.952|-2.012|-5.375|0.79|-10.051|-7.512|14.516|2.649|0.779|-0.773|15.414|7.978|20.564|8.649|-0.538|7.308|-0.763|1.748|-6.193|7.647|4.082|-3.543|-9.609|-6.333|8.499|-1.25|4.673|0.375|6.175|-5.639|4.314|1.594|1.006|5.297|-1.667|5.495|2.825|-0.562|1.714|-1.13|1.143|-5.66|3.343
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||-16.754||||1.058|||-30|||||||-19.403||||||||||||||||||||||-1.18|39.506||||||||||||-19|||||21.951|-20.388|8.042|||||||||||-0.694|10.769|||||-0.383|||||8.75|-15.493||||9.231||26.214|-25.091||||||||8.268|1.195|-5.283|||-1.487|0.373|7.2|4.167|5.727|-7.724|10.811|0.452|-11.245|9.211|-0.87|4.545|-2.222|0|-27.653|0.323|-5.199|-2.096|-2.624|-3.107|13.462|-2.194|-2.147|-4.678|0.588|3.03|-2.941|3.03|0|0|-1.198|-1.765|-2.017|16.054|1.701|4.255|-2.759|0.346|-4.934|2.013|-0.667|2.389|1.034|2.474|-5.667|-2.913|-0.323|0.324|-3.738|-1.231|-0.915|-0.606|-1.198|1.212|5.431|88.554|-47.634|-1.553|5.229|14.607|0.376|-1.481|4.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||-2.361|-6.171|4.636|1.342|2.936|2.66|-1.053|-0.697|-4.493|3.087|-12.985|-8.47|-3.684|5.118|-0.413|0.974|-11.344|-0.369|0.123|1.119|2.03|2.872|3.935|12.864|8.292|-17.959|-14.035|1.786|9.661|0.922|-2.567|-5.576|0|-1.669|2.068|1.733|4.935|0.391|-1.414|-2.75|-4.648|-0.238|1.448|-7.478|-12.671|3.219|-2.358|0|-0.391|2.92|-5.429|-1.13|4.941|2.637|2.495|-0.62|1.255|7.416|0.225|-2.738|-2.872|-3.392|-1.717|-1.98|-1.174|2.817|-4.054|-4.604|5.233|3.303|-3.942|-1.515|0.763|-2.963|3.846|-2.622|8.426|-3.809|-0.195|-6.216|4.389|5.433|-1.779|0.797|7.15|-2.902|1.047|0.526|4.167|1.446|-0.443|-0.441|-0.874|7.521|7.314|-7.36|-0.811|-2.596|5.981|0.481|-8.571|-6.186|2.321|-1.455|-0.414|2.985|0.969|-0.535|0.322|-2.206|5.426|6.235|10.246|-3.865|19.702|-8.219|6.259|12.255|3.905|-3.443|-9.496|13.468|-7.621|5.41|16.19|-8.217|13.043|-31.806|-28.24|-8.657|-7.061|1.5|3.448|-1.695|-3.595|0.328|1.329|-1.311|-2.244|-0.952|16.022|3.824|-1.134|7.849|-16.297|8.519|-4.93|0.353|3.097|4.971|6.301|-4.094|-1.346|-2.804|3.482|3.4|0.908|-2.843|-4.673|-4.635|-6.344|-2.602|-3.15|4.785|3.767|5.797|-4.498|7.435|-1.103|-4.561|-0.87|-3.523|-3.871|-1.431|-3.082|0.933|1.42|6.109|-5.159|-2.778|1.807|1.112|-0.631|4.711|0.917|0.756|6.726|-2.535|0.793|9.135|12.493|2.722|-8.022|-7.427|2.621|17.045|-4.916|-3.844|0.522|4.474|0.438|2.413|-2.782|-3.526|-3.061|0.41|0.983|-0.923|2.2|-0.417|-4.15|-1.961|2|-5.123|-3.391|-5.948|2.655|1.073|4.388|11.912|-5.621|-2.406|-5.027|-11.916|0.567|-1.906|3.536|-1.379|1.817|5.764|0.527|-4.686|-0.25|6.206|-5.686|-2.606|-4.287|2.64|-3.624|0.232|-0.077|-5.543|1.181|2.807|0.534|-5.069|6.313|-4.062|2.189|3.516|-7.314
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||0.203|-2.381|4.782|-1.837|0.616|-4.322|1.193|-1.179|-0.78|-1.346|-1.328|0|-2.045|-1.465|-2.5|0.179|0.54|-2.967|1.776|-1.401|1.062|-1.051|6.53|4.078|4.462|-0.605|0.609|0|-2.569|2.016|-4.615|-1.328|0.765|3.77||-4.183||||-1.498|0.376||-1.115|0|1.509|0|1.923|-2.072|2.708|0.977|0.986|-0.588|2.616|-1.389|1.818|-0.402|-0.6|-3.101|0.194|0.586|1.186|-2.879|0.774|5.081|0.614|-2.395|1.829||0.204|-3.346|6.054|-1.44|0.83|0.837|-0.624|2.123|-0.212||-4.26|-9.707||||||-0.365||-1.968|0.721|3.352|-4.618|||7.648||-7.105|||2.925|2.243|-6.14|1.064||3.486||-0.366|0|-4.035||||7.143||||||||17.181|||||||1.794|-9.717|-16.835||||||8.394|||||||||||||||5.792|||||13.1||||||||||||||-0.218|-3.571|||2.366|||1.528|-2.553|2.788|-1.135|-2.478|-2.518|0.725|4.432|-1.596|6.095|0.113|-0.225|0|2.721|-2.649|2.603|2.672|-3.163|-3.066|5.654|0.592|0.357|-6.711|-2.541|7.122|-0.69|0.578|-3.083|0.564|-2.581|-0.328|-1.774|-0.428|1.909|1.215|-2.108|-3.04|-5.498|0.398|22.547|-2.669|4.851|-5.744|-1.558|0.873|0.117|1.179|-1.909|-8.422|-0.892|0.581|3.611|0.661|0.055|0.332|-2.427|0|-0.376|2.253||||-9.182|-2.718|1.179|-4.503|2.896|2.17|0.396|-7.169|8.367||||-3.089|0.388
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||-4.184|-2.628|5.694|-2.439|0.958|1.387|0.698|-0.279|-4.139|-2.601|-6.22|-1.442|-2.002|-1.049|0.117|2.635|-1.417|-1.512|-0.807|-0.573|-0.683|0.114|-0.341|1.97|6.675|-9.305|0.225|-0.336|0.337|-1.549|-0.877|-0.977|-1.074|-0.852|0.428|3.429|-0.986|0.33|0.552|0.333|0.222|1.124|1.367|0.92|-0.911|-1.015|2.071|-0.799|-0.455|0.917|-4.281|3.288|-0.787|0.113|0.909|-0.565|-2.318|2.955|-2.762|3.904|-0.457|1.744|-0.578|-1.705|0.228|-2.661|8.675|-4.598|3.325|2.061|-0.602|1.096|6.347|-1.026|1.695|0.656|-1.677|1.307|0.526|0|-5.466|-1.589|5.821|0.13|-2.893|-3.636|4.695|-1.5|4.031|-3.27|6|-8.981|5.641|19.084|4.968|-3.406|8.027|-9.668|0.915|2.5|-5.465|-6.621|1.826|-6.928|-0.391|-5.185|1.887|19.909|-2.5|-2.857|-4.241|-2.533|4.167|-4|-5.303|-3.415|6.218|2.933|2.74|-6.41|4|14.329|-14.805|-10.152|3.253|7.932|18.308|-27.938|-19.031|-0.89|-6.645|-0.496|1.852|2.062|0.518|0|3.763|-1.239|-0.528|0.888|3.875|0|0.37|1.124|-1.838|2.448|0.568|0.19|0|1.346|2.161|-1.165|0.195|0.784|-1.734|-0.192|0|0.193|-0.765|-0.381|-0.756|-1.121|0|-0.372|-0.371|-0.36|-0.734|0.368|-0.367|1.679|-0.924|0.371|1.698|0.189|0.57|-0.567|0.189|0.754|1.748|-0.387|1.972|0|-2.124|2.17|-0.197|0.395|3.36|2.728|2.132|0.647|-0.323|1.862|-2.975|-2.577|-2.127|0.714|-1.01|-1.97|0.398|-0.198|-0.592|2.517|0.815|1.03|0.726|-0.104|1.047|-1.139|1.899|0|0|0.413|0.319|0.106|-0.318|0|-0.517|0|0.201|-0.2|-0.629|-3.927|-0.401|-0.1|0|0|0|0|0.301|0.505|2.803|-0.619|-2.906|1.32|-2.272|0|0.992|0|-1.178|-0.786|0.992|-1.754|-0.195|1.481|-1.936|1.473|-2.369|0.724|-0.481|0.483|-0.481
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||-0.051|-7.372|6.599|-4.383|2.468|8.342|-10.183|-9.083|-5.45|15.333|-14.286|-2.546|-1.72|8.851|-2.002|19.303|3.93|-6.208|-7.284|0.999|-6.218|10.546|-4.753|6.495|-2.966|-18.196|-4.559|0.145|-9.568|2.347|-5.99|-2.28|-14.579|1.333|0.861|0.216|10.548|3.262|-0.854|-4.04|0.117|0.827|1.622|-0.299|2.769|4.434|-1.394|-12.285|-5.316|2.316|-2.724|-2.002|2.688|1.281|-0.372|0.858|-10.255|6.404|-4.78|-2.381|-7.57|0.132|-4.463|-2.464|4.193|3.224|8.222|-2.516|-2.41|-0.045|0.273|2.812|-0.094|-0.605|4.27|-0.627|0.436|-8.222|-4.255|6.335|4.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||-7.647|-0.585|4.779|2.256|3.368|1.847|0.932|11.923|5.172|-8.596|-6.434|-12.235|3.281|-2.372|-1.977|-1.489|-9.062|1.053|-0.524|2.03|1.299|1.987|-7.267|6.659|13.789|-11.926|-0.76|3.367|-8.428|3.511|-3.093|3.082|-8.463|-8.541|2.182|5.163|0|4.705|0.706|-4.615|-10.959|4.472|-1.237|-2.414|-1.528|12.405|-4.205|-4.538|2.504|-5.574|-2.149|-2.889|3.661|-5.799|5.629|3.78|3.191|1.075|-9.709|4.04|8.394|5.385|6.339|2.947|0.423|3.275|8.019|2.539|-0.121|12.807|-5.777|-2.136|4.737|-3.797|11.268|1.14|6.042|-6.232|-4.595|2.778|6.195|0.296|-1.744|4.242|0|11.111|1.365|8.519|7.57|-3.462|9.244|0|-1.245|-3.213|6.183|-1.471|-3.644|0.816|1.449|5.229|-1.29|4.966|4.481|0|6.801|2.057|-2.015|7.297|-4.639|0.518|8.427|2.594|7.099|2.208|-2.462|-2.402|14.041|2.817|5.97|-4.965|-7.541|12.546|-1.455|-5.172|21.339|-0.417|10.599|-15.891|-17.834|3.289|-14.124|0.283|6.647|2.16|-0.613|2.194|5.281|8.993|0.725|-1.779|-3.436|-1.356|6.498|11.694|-0.8|-2.344|-1.538|1.961|0.394|5.394|5.702|-0.87|2.679|-3.03|2.212|-0.877|-4.603|2.137|-6.024|0.403|-0.402|-0.4|7.759|-7.2|6.383|2.174|1.77|-0.441|-5.809|-1.633|0.41|-0.813|2.5|5.263|-2.979|0.427|1.739|3.604|3.256|-4.867|-2.376|5.95|-5.819|4.505|9.901|-8.39|-0.899|-5.117|13.835|-3.286|8.673|-1.606|-4.689|-6.278|-7.083|4.803|-3.376|-2.066|6.14|2.242|-7.083|14.014|-9.462|1.307|-8.383|7.974|-0.642|-13.519|6.299|4.527|-1.619|-2.178|2.642|2.714|-4.582|-4.563|3.137|-4.851|0.752|-2.026|6.471|-1.544|1.569|0.99|3.272|4.264|-2.292|4.575|2.455|1.818|-1.566|-4.283|1.302|4.063|-5.945|-2.887|5.206|0|-4.948|-1.623|8.114|0.22|10.41|-5.892|1.132|3.391|-4.296|2.243|2.221|2.547|-6.738
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||0|0|7.381|-6.873|0|9.278|2.105|-10.377|11.747|-4.46|-6.334|0|0|0|0|9.926|-9.03|0|0|0|0|0|0|0|0|0|4.654|-4.447|0|0|4.95|-4.717|0|0|0|0|8.321|2.699|-2.77|-2|-5.66|0|0|0|0|0|0|0|0|0|-0.135|0.135|0|0|0|0|0|0|0|0|2.204|-2.156|0|0|0|0|0|1.923|-0.274|-0.137|-0.137|-0.678|1.097|0.137|-2.413|-5.089|4.244|0.399|-3.47|-3.113|-1.593|1.115|0.749|1.65|0|-1.746|1.135|0.635|-0.505|0.38|-1.252|0.125|0.758|11.707|7.262|-5.571|0.143|-4.638|6.851|6.854|-12.534|8.741|3.211|-2.534|1.36|1.069|1.08|5.024|-0.484|0.324|-0.962|-0.319|1.295|-7.899|5.338|-9.13|15.868|5.035|6.47|-8.46|-2.636|9.369|0.726|-5.812|6.171|0.547|-8.054|-16.056|-18.95|-2.232|-6.861|-1.029|2.424|-0.42|-2.256|-0.935|3.687|-0.084|2.118|-0.161|-0.021|-0.129|-1.613|2.264|-1.225|-0.128|0.021|-2.419|-1.704|1.104|2.953|-2.738|0.488|-1.352|-2.35|2.093|4.939|-0.011|2.808|-1.003|-0.79|1.226|-1.35|1.092|-0.294|0.273|-0.359|1.58|0.033|-0.637|1.766|0.811|-2.686|-0.437|394.333||||||6.372|0.115|1.281|0.35|-1.609|-2.357|0.394|3.318|1.477|2.42|1.473|-2.162|-3.813|-2.369|-2.098|2.316|0.17|1.61|1.34|6.122|-4.489|-0.236|-2.19|-3.396|1.069|-1.715|0.556|-2.916|1.147|1.666|-0.935|0.944|-1.746|0.438|0.385|-0.818|-0.326|-2.492|-0.893|2.038|-1.061|-0.423|1.284|-2.3|2.245|0|-1.266|3.836|-0.923|0.656|0.882|-4.375|-1.557|1.528|-2.013|-0.921|0.929|-11.472|-1.971|1.362|-1.521|2.1|1.577|1.698|0.76|-1.128|0.949|-1.126|0.329|-0.328|1.091
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||-0.386|-0.956|-1.321|0.76|-5.225|2.554|1.418|-4.89|0.169|3.86|-1.213|0.523|3.423|4.325|4.432|0.387|-3.545|-1.471|-2.158|-3.472|-2.207|-1.833|1.01|3.304|-3.846|-0.167|5.458|-0.873|3.804|0.364|-5.983|8.133|1.121|1.518|-1.679|5.098|-1.354|-1.336|-2.963|-1.818|-6.621|2.972|2.693|2.202|1.113|-2|-4.348|-1.541|-2.178|-1.322|-3.816|3.967|-0.165|-3.195|4.682|-2.447|6.794|-0.864|-0.686|2.641|2.712|1.468|-2.33|0.541|2.968|-0.185|-3.052|-0.179|1.455|-1.961|3.125|0.369|1.119|1.708|0.19|-2.048|4.678|-2.471|3.534|-0.374|-1.835|-1.802|0|-1.246|1.079|2.018|3.81|9.489|-2.143|-1.902|-0.299|-0.199|-1.375|-0.973|-0.772|-3.358|-1.651|2.444|-3.273|0|-1.434|-1.239|2.727|-2.309|0.536|4.673|2.294|2.953|-2.308|3.175|4.456|6.044|-0.11|2.245|-1.98|-3.81|16.093|-0.853|0.49|2.125|0|-4.077|3.99|1.519|10.644|-6.422|5.899|-5.322|-23.092|-3.839|1.28|-1.836|3.5|1.42|-8.872|-1.636|-3.169|-2.906|7.339|0|0|-2.417|-2.616|2.87|0.27|-2.967|-2.716|-0.338|1.285|-2.75|5.263|-5.785|5.677|-1.885|-0.934|5.273|-2.271|-0.866|-0.517|5.545|-0.362|6.564|-2.172|-0.094|-0.935|-5.727|3.558|1.859|-2.004|-0.453|-3.246|7.244|3.204|2.59|-3.739|7.526|-9.43|0.093|-3.255|-3.659|5.709|-5.729|-5.263|-4.851|1.108|-0.94|-0.313|-1.235|1.567|-1.543|2.047|2.585|-2.978|-4.06|-1.917|3.196|-1.647|-10.336|-2.359|2.279|0.811|2.21|-6.46|-1.149|1.953|-0.26|-0.388|-2.399|-0.252|1.795|-3.346|-0.493|1.122|0.501|-2.086|0.742|0.873|-3.023|0.364|-0.242|2.101|-3.919|-0.941|0.95|0.718|5.422|1.148|-0.381|1.68|1.442|2.83|-4.258|0.649|3.495|-6.767|-9.729|3.392|-6.044|-4.712|1.812|3.646|-4.233|3.279|1.357|0.25|-3.016|2.145|-0.11|0.608|2.203|-1.475
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||-8.14|4.288|16.852|8.751|8.155|4.218|2.806|-3.27|-7.106|1.042|-17.526|9.921|0.794|-5.263|17.63|2.477|0.73|4.251|2.139|5.109|-3.294|2.568|-10.303|4.101|12.731|4.925|-4.149|-6.924|-3.097|3.059|-0.199|-7.546|-4.901|-4.778|0.223|2.805|-7.468|-5.458|-6.507|6.693|25.912|1.858|2.495|10.844|1.702|0|0.671|1.744|-3.933|-14.08|-5.276|5.768|3.639|-7.512|1.463|-4.54|5.463|4.089|-7.615|-3.145|-7.802|3.21|1.659|5.979|0.294|5.521|4.269|-3.676|-12.724|4.075|-2.591|4.014|-9.684|0.678|11.253|2.741|0.299|-2.392|-19.907|-9.399|23.149|3.396|2.486|12.213|-9.024|10.812|-4.988|17.107|12.696|25.714||-4.784|-6.491|-2.481|11.122|-7.067|-4.874|102.726|18.347|33.333|-11.217||19.714|-9.794|20.872|0.627|-2.147|-2.976||-24.494|51.877||3.901||-4.407|-2.961|-13.636|24.382|-7.516|0.658|-3.492||-13.934|29.695||5.931|-3.513|-1.393|-24.65|-5.204|-23.698|25|0.391|-21.796|23.467|-5.987|69.932|1.414|-1.543|6.065|0.886|16.565|-19.827|-4.078|-9.681|-5.192|5.031|-7.143|3.915|-2.504|-3.335|-26.091|1.596|-5.27|1.405|-3.572|1.627|6.181|-2.966|-5.428|-11.009|24.774|-2.056|737.593|-6.897|3.571|-3.448|1.754|-8.065|||-11.429|1.449|-2.817|||0|-89.331|-5.536|5.622|5.413|-2.691|-4.058|13.526|4.007|-2.048|5.396|-23.363|10.975|2.75|6.485|-2.885|-2.919|0.755|-7.124|16.166|-10.239|-10.042|13.477|-10.796|36.638|0.385|-12.532|-5.56|-11.369|5.105|-6.6|1.083|-7.316|2.183|-3.109|-1.015|-3.224|5.098|-7.878|5.819|-13.708|-7.669|-2.014|-6.862|-9.37|-8.532|-4.039|2.194|-0.371|-2.669|1.426|-7.038|-0.068|-1.736|6.812|-4.788|0|16.265|-11.216|11.445|22.488|5.93|-15.176|-12.491|-11.43|3.626|4.928|4.23|22.366|920.755|0|||-3.636|-0.901
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||-2.902|0|0.977|4.259|0|5.469|-2.29|-0.38|-0.942|-2.03|-0.914|-4.035|0.529|1.978|0.999|-5.168|-5.456|-5.611|6.117|-0.969|4.209|3.484|-1.12|6.027|2.528|-0.743|-4.947|-3.33|-2.417|-0.498|0.5|-4.382|2.869|-3.557|4.03|-1.299|5.03|2.535|-4.428|3.547|1.761|-76.778|-0.326|-5.159|4.377|-1.333|6.394|5.307|-1.472|-3.926|-6.456|4.974|5.997|-1.685|0.652|1.366|-2.618|-0.64|0|1.187|2.048|-4.62|-10.824|-15.972|-0.47|-2.519|0.306|-0.609|-7.53|-8.085|0.914|0|3.165|1.573|2.741|0.708|4.127|-3.963|-1.875|-1.099|-0.817|7.31|-5.915|1.465|-3.045|-0.471|1.573|-0.544|2.582||-2.649|-4.663|2.184||3.635|-6.298|-5.295||-0.122|21.402|-0.805|0.961|1.806|-1.042|-1.25|3.187|2.171|-0.155|-2.195|0.228|3.373|-1.009|4.715|7.895|-0.35|-6.383|5.254|2.562|3.758|4.702|0.192|0.289|-0.48|-3.875|12.448|4.036|2.477|2.82|-18.317|-3.479|-9.199|-0.743|2.028|2.762|-4.96|3.242|2.821|-0.763|-0.473|0.646|0.684|1.247|2.997|1.595|-0.451|1.688|-2.207|8.256|1.239|-3.143|0.382|-2.842|-1.59|0.091|2.303|1.849|-3.585|-1.716|-7.395|-1.043|-2.186|0.899|2|0.976|2.661|0.19|0.26|0.122|0.296|-3.025|-1.547|-1.846|-3.316|-3.269|0.878|3.84|0.937|7.687|-0.691|-1.947|4.513|0|0.713|-0.355|3.208|-2.328|-0.799|2.55|4.971|2.509|2.285|2.845|-7.266|1.455|-2.736|-1.487|-2.976|-5.617|1.997|7.263|-0.648|3.942|-2.256|-3.361|-0.721|4.229|-1.115|-2.2|-4.497|-12.195|1.863|-2.276|-0.257|0.41||2.973|1.752|-1.721|-3.035|0.152|1.075|-3.412|0.208|2.064|6.29|-6.486|1.687|5.161|1.142|-1.447|0|-2.063|-4.208|1.687|-8.039|0.853|1.443|-5.586|-2.068|1.448|0.244|-1.773|-6.795|3.871|-0.628|6.88|8.104|||3.179|-0.834
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||8.434|5.867|8.738|-4.756|6.022|10.526|7.667|8.303|-5.942|-2.159|3.793|15.308|-0.593|-23.91|3.906|-5.882|-3.272|-6.764|-8.937|-0.241|3.234|1.643|3.534|13.522|17.247|7.29|7.646|-4.239|0.581|2.381|7.006|-1.875|-1.639|1.245|-1.833|-3.156|9.267|9.176|6.463|1.941|5.043|-6.52|-3.204|-11.015|2.434|3.67|-4.176|9.113|11.022|10.731|-2.529|13.281|5.495|-3.576|-3.822|0.384|3.166|-1.558|3.495|3.766|11.163|4.878|-5.675|11.073|1.207|0.87|-1.033|-3.167|0.84|0.847|-1.667|3.27|-1.358|0.856|-0.171|-0.847|-1.667|0|2.215|-0.508|-1.667|1.695|-4.376|-2.219|-2.923|13.043|6.285|6.078|-2.672|-6.429|1.818|-0.901|-3.478|3.604|6.119|-6.607|17.647|-0.418|3.128|-5.888|-5.47|2.157|-7.942|-7.203|2.051|-0.341|-0.508|0.683|-0.846|-2.956|2.353|12.903|-10.678|-2.156|3.077|-7.874|7.264|1.197|9.346|1.905|9.375|7.865|3.129|-9.158|24.346|4.658|10.439|-11.275|-15.533|-9.908|-8.675|-1.651|0|-5.709|-6.016|-11.511|15.833|-6.25|-3.759|1.372|6.667|-0.162|-0.645|3.333|-2.913|-5.793|-5.747|-0.571|10.236|-6.618|1.341|4.68|0.945|6.723|2.586|1.754|-1.554|10.707|-1.321|-4.676|-1.593|-5.36|0|0.168|-6.142|-5.506|5|3.393|-5.496|-1.652|-0.893|11.628|-2.431|-4.044|-3.163|12.352|1.026|1.739|-11.538|4|2.041|-3.162|-3.065|0.772|-1.894|-6.05|1.444|0.727|1.476|11.983|0.833|5.263|4.587|-3.111|-14.122|0.769|-1.141|0|10.504|11.215|-2.727|1.852|30.12|-4.157|-12.525|17.857|12.15|-2.219|-1.416|-4.31|2.785|-5.952|23.167|-1.587|11.774|4.202|-0.833|-0.332|0.333|-4.762|-1.254|-5.341|-4.533|13.871|-26.887|2.913|-3.513|1.667|29.231|1.563|-5.882|0.592|-6.371|1.69|-11.692|-0.495|6.878|-11.059|0|-4.494|-2.198|5.324|2.857|0|13.514|9.833|13.953|114.027|0|-7.917|4.803
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||-6.539|0.339|-2.857|-6.186|1.042|4.348|1.657|8.383|0|5.429|-14.93|1.527|3.266|1.602|0.344|0.927|-4.004|-11.166|3.265|-0.709|-1.693|9.13|-3.564|0.21|3.03|-6.572|-1.69|-10.657|7.034|0.96|-2.799|-3.943|-1.413|-3.082|0|-0.171|1.563|3.041|-3.12|-8.847|-4.091|10.738|-0.501|2.218|5.967|4.34|2.119|0.777|-2.647|-4.34|-2.469|-3.898|3.147|3.436|-3.152|0.705|-0.526|1.604|0.718|1.089|-2.993|0.888|-4.089|-3.612|3.396|-3.125|4.288|-2.017|-1.163|0.166|-1.637|13.78|3.868|-6.847|-0.538|0|5.283|3.314|2.395|0|-1.957|0|-3.403|-4.856|4.906|-1.67|1.698|1.533|3.162|-0.394|0.994|11.778|1.237|6.086|7.298|-12.247|-9.091|-0.911|8.571|1.79|-0.445|-3.957|4.586|-0.777|5.257|-2.283|-0.793|2.674|2.871|-9.032|-2.854|-0.421|4.857|-6.598|4.526|-7.753|7.594|4.353|7.822|2.719|1.125|0.756|-2.337|-2.048|14.483|-1.091|1.243|-16.397|-28.192|-4.739|-14.228|3.944|2.899|5.023|3.465|-4.511|1.218|0.305|0.614|2.52|4.269|-0.49|-1.29|1.142|-2.077|-2.492|-0.619|2.054|2.927|6.957|1.411|2.162|1.093|-3.515|1.607|1.083|2.214|0.185|-3.565|-0.883|-2.245|0.871|-6.362|-4.219|1.106|11.837|0|4.236|3.824|-0.381|-3.67|-1.802|-3.979|0.347|5.688|3.025|1.341|3.984|-1.953|-1.727|5.894|0.306|-1.009|-1.687|-4.183|-1.866|0|1.708|1.934|1.373|3.976|-1.109|-7.116|6.587|-6.355|3.482|-1.898|-3.303|1.869|5.108|-5.566|-3.922|-1.058|-3.571|0.685|3.546|1.989|-5.47|2.273|2.143|1.818|-1.961|-0.355|-1.228|-4.202|-5.104|-2.184|0.156|0.787|-0.314|2.742|4.202|-2.459|2.178|0|1.358|-1.34|0.336|1.709|1.211|3.214|-2.609|-1.877|2.448|-2.055|-2.178|5.851|-5.21|1.019|1.029|-6.27|1.303|1.278|0.207|-1.224|8.889|-1.316|4.587|-4.386|-4.403|-2.254
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||-5.872|5.115|7.59|-7.381|-5.795|-3.514|0.805|-0.957|0|-2.031|3.06|0.812|2.667|10.701|-16.743|-3.698|7.472|-2.329|-4.451|3.058|6.688|2.167|4.895|1.599|8.687|-5.128|-7.77|4.409|2.162|1.463|-3.014|-0.353|0.533|0.536|3.896|4.66|-2.83|2.119|6.352|-9.963|-7.98|3.515|1.246|0.717|4.69|3.495|-3.558|-2.198|-0.907|1.101|-3.025|6.038|4.126|-2.303|1.559|1.183|-2.312|1.367|-4.478|-2.011|1.673|-3.237|-3.806|0.697|-1.544|-7.899|-3.063|-0.609|0.767|-1.362|1.692|1.246|-0.773|10.978|-5.357|2.838|-1.318|-0.164|0.829|9.836|6.395|5.521|-5.598|3.6|-8.257|5.01|1.367|-0.967|0.194|3.2|10.865|9.201|6.995|12.209|5.199|-7.887|-5.08|-3.608|3.191|-1.312|-10.142|0.713|-4.535|6.78|-1.9|-5.605|2.529|3.571|-3.002|0|1.882|0|2.41|-6.321|7.524|-8.85|8.654|-3.704|5.109|-13.291|-3.265|6.061|1.987|3.661|19.074|4.857|9.718|-3.333|-28.105|-5.165|-14.638|2.347|-2.465|0.888|-7.553|-0.327|4.266|1.56|1.764|-1.22|-1.375|3.009|-0.528|-2.573|-4.112|3.226|5.745|1.273|2.804|0.753|-5.179|-7.131|-2.269|0.325|6.401|4.144|-1.943|2.536|-1.429|-1.582|-6.568|2.698|-1.167|-0.826|-0.657|-3.025|0|6.261|-2.314|-2.419|-3.276|-1.233|-7.02|-1.966|-1.793|0|-0.412|4.149|-0.71|-6.755|4.282|-0.822|0.968|-1.633|1.1|2.107|0.565|2.907|8.689|3.094|9.059|1.625|-1.423|-6.333|-6.977|-2.568|-5.429|-5.277|-1.859|0.534|1.353|-4.275|-12.768|7.143|0.365|2.875|3.896|-3.145|-4.217|-0.955|-6.785|3.096|-2.022|-1.766|-0.658|6.294|-1.831|3.924|-0.591|5.093|1.899|1.023|2.356|24.228|0.82|1.497|3.621|4.693|-0.894|3.137|4.836|5.726|5.616|-0.857|-1.268|4.878|-0.661|-2.784|-6.036|-4.054|-0.576|-1.698|1.145|-2.239|-1.289|-1.808|5.736|||-1.692|-6.338
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-0.795|-2.092|-5.168|-0.184|-11.855|13.293|1.116|-36.765|-5.621|5.182|-3.994|-4.993|-5.89|3.034|2.379|10.599|-10|-8.268|-11.674|6.712|-1.291|-0.725|-3.341|3.054|4.225|-5.522|1.724|-9.054|0.662|4.191|-7.507|3.452|-1.99|-9.05|2.126|13.655|-3.104|4.968|-14.909|-16.35|1.78|-3.941|-8.066|-2.14|-0.333|-2.344|-6.683|-28.435|-5.738|2.092|1.357|2.969|0.97|3.562|0.091|-2.842|0.446|-0.796|-2.502|2.205|-7.429|1.575|-3.751|-1.416|-2.231|2.362|0|-0.236|-8.417|-3.203|-8.301|-4.512|7.541|0.329|-2.093|1.803|8.348|-0.88|-5.648|-0.166|-10|7.372|-6.024|-14.653|-9.324|4.38|1.356|-2.407|16.061|1.849|-2.225|-10.237|-0.373|1.387|9.986|-0.689|18.049|34.279|4.566|7.09|4.55|6.885|2.809|-11.663|1.053|2.467|13.271|2.628|-1.761|6.901|0.759|10.629|2.143|-5.405|9.63|-11.417|11.567|18.371|20.585|28.802|16.094|12.281|-13.636|6.452|0.813|-11.638|24.731|-15.198|5.788|1.138|-17.116|-3.133|4.788|-5.065|-4.348|-7.471|-2.902|-5.185|-0.839|2.473|9.412|-4.171|4.353|-2.299|46.218|-3.722|-1.905|-4.401|0|1.385|0|-5.248|-13.927|-0.375|8.696|5.899|5.303|-5.714|-0.568|0.142|-3.034|-2.423|4.648|0.852|-3.297|-10.784|3.161|-12.306|-19.031|2.39|2.642|-4.159|8.431|-3.042|6.263|0.917|0.512|-0.813|-4.651|2.381|-2.515|2.783|-3.269|1.961|-0.971|-9.649|-10.236|0|0.475|1.12|-0.794|2.606|-3.912|3.065|1.307|-0.488|-1.757|4.508|-14.672|7.176|-1.504|-9.277|-2.267|7.143|-4.762|7.456|-0.726|-3.771|0.987|3.202|2.232|-10.4|0.536|2.897|-3.333|2.599|-2.273|-2.35|0.922|-2.567|-2.625|-8.571|3.306|12.933|2.459|-4.439|6.834|7.658|2.619|12.284|-9.262|-8.739|3.102|-2.026|-0.718|4.192|-2.482|3.008|-8.276|-0.138|2.687|17.833|9.091|1.149|-0.229|-6.237|-10.577|0.193|13.816|9.091|-5.43
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||0|-33.333|0|0|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|0|0|0|0|0|0|0|0|0|-25|0|0|33.333|0|-25|0|0|0|0|0|-50|14.286|-12.5|14.286|0|0|-12.5|14.286|0|0|0|0|-12.5|0|14.286|0|-12.5|0|0|14.286|0|-12.5|0|14.286|-12.5|0|0|0|0|-11.111|0|12.5|14.286|-12.5|0|0|14.286|0|0|0|0|-12.5|-11.111|12.5|33.333|-14.286|0|0|0|0|0|16.667|-14.286|0|16.667|0|0|20|-16.667|-14.286|0|16.667|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|50|0|-33.333|-25|0||||||||0|0|||0|||0||||||0|||||0|||||||||||||||||0|0|33.333|||||||0|||||||||0||||||-25|||||-20||0|||0|||25|0||0||||0|||||||||0|||||0|0|||0||||-20|0|25|||||0|-20|||0|0
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||-3.067|4.655|-2.198|1.272|4.312|-2.742||-3.577|0|-1.38|-2.249|0.908|||-0.751|1.524|-2.671|||-5.07|||3.348|5.207|-8.671|-11.4||4.941|-1.788|-3.926|0.246||||0|-1.335|0.98|-4|-2.523|-6.136|2.426|-1.413|0|2.222|6.132|-0.469|-3.072|-5.788||-0.955|-0.212|1.944|-4.438|3.195|-1.469|6.362|-7.438|||||||2.979|0.858|0.431|-2.725|1.814|3.308|1.002|-2.179|2.57|5.418||-0.118|4.039|||7.926||7.989|-1.406||5.961|0.299||-1.618||-3.546|15.764|||||||||0.164|1.333|||-4.762|||3.96|18.824||||||||||||||||3.553||4.255|2.517|-3.01|-14.665|-5.032|-11.776|-1.19|2.75|1.788|-1.682|0|-2.534|2.757|-1.285|-0.377|12.542|0|0|0|0|0|0|0|0|0|0.941|-3.068|-4.513|0.318|3.197|2.78|0|0|0.593|-2.318|-7.786|3.721|-3.44|-0.759|3.373|0.631|4.538|0.498|0.584|3.273|-4.68|-2.326|-4.224|1.402|0.312|-1.387|-0.46|3.246|-1.096|2.57|3.063|-2.107|0.489|-1.681|7.027|-1.352|2.513|0.698|5.234|2.93|2.818|2.592|3.296|-1.919|3.394|-1.895|-4.031|-4.147|-3.458|11.744|-3.673|-4.669|-8.305|-2.667|-5.138|1.443|1.879|0.164|-5.564|4.271|-5.699|-3.801|-0.581|1.85|-1.817|-2.203|3.838|3.911|-5.37|1.026|-0.146|1.26|-0.074|-6.897|0.905|2.716|-0.143|-2.573|-1.372|4.516|0.072|-3.396|-3.607|5.87|-6.481|6.78||-3.146|-8.396|-0.25|2.96|3.05|-1.05|3.252|2.145|0.069|-2.3|||-0.672|1.087
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||-4.301|-0.87|-9.048|5.628|-2.234|9.91|-6.338|0.084|-1.683|-2.054|-0.538|0.622|2.723|-3.821|4.525|-8.252|18.135|-2.48|-7.686|-4.428|5.991|-2.582|-1.848|-0.105|2.542|-5.179|2.47|-7.352|4|8.16|-0.055|3.22|0|-0.84|3.598|7.285|2.62|8.681|-1.572|0.897|18.078|0.409|-2.937|-8.762|3.913|0.151|-0.226|-10.135|0|-12.01|-12.94|24.324|-0.512|-0.636|-4.029|-5.482|-4.201|-1.039|2.524|-1.979|5.145|0.058|1.826|-4.927|-0.723|-4.053|6.232|-3.075|-8.123|-4.62|-3.707|4.151|1.271|9.47|-2.909|-0.362|4.432|5.714|-25.468|-11.262|2.877|10.576|0.867|0.699|-8.18|-2.578|3.309|-1.823|5.254|-3.384|-2.667|-1.163|-7.394|-9.251|11.636|-7.718|-5.277|2.81|0.196|7.839|6.627|-0.673|2.925|20.95|1.035|-6.095|-5.667|9.489|2.911|-1.753|4.432|-1.143|4.27|0.199|6.972|-8.341|-1.252|-8.787|1.789|11.8|5.263|-4.523|5.013|8.596|5.502|12.517|-0.271|17.92|-8.291|1.716|-17.284|12.813|2.571|-7.895|-3.676|-1.066|6.903|-1.971|1.197|3.084|1.672|3.237|1.608|4.667|1.633|5.844|-5.741|-2.57|-2.362|2.652|-1.049|1.522|-3.382|-1.449|4.23|1.534|-2.468|3.323|-14.812|0.529|-1.883|0|0.391|2.13|-2.72|3.071|2.113|3.31|-0.211|-2.933|1.735|-1.973|-1.606|1.151|-4.71|7.192|-2.033|2.5|-5.263|5.702|1.268|-3.533|-1.736|-8.323|12.225|-1.887|3.776|-3.378|0.68|10.195|-0.596|-0.593|-7.534|4.286|7.527|-1.662|3.762|0.79|-7.726|14.333|-3.537|-4.308|-7.407|-9.419|5.586|-3.548|2.011|-5.089|0.64|-5.562|-14.742|1.042|-2.34|-8.981|-1.818|16.402|1.613|-6.061|-3.178|7.859|-1.762|-4.455|22.276|27.666|3.52|-3.101|1.415|5.124|-3.662|0|-0.159|-5.979|4.695|6.323|-8.104|1.553|10.085|-0.341|8.905|0|4.457|-1.527|12.386|3.611|-5.263|4.396|2.247|-0.836|2.279|-4.62|-1.867
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||7.108|-11.887|-1.263|7.012|8.793|16.738|-13.383|2.606|-4.464|-2.111|-9.57|-8.284|-5.674|1.559|6.382|4.82|-2.691|-15.76|2.207|-4.024|5.402|-11.023|30.915|-1.212|21.283|-5.655|1.734|-4.38|1.663|-10.509|-19.523|-13.912|-8.22|-8.519|0.901|3.345|-3.531|0.015|-6.157|-5.66|-3.411|7.291|2.874|-0.939|7.81|14.857|-11.344|0.629|-3.27|6.426|5.933|4.217|10.179|-4.709|7.546|-4.324|4.986|-1.909|-4.753|-4.709|1.744|4.851|-1.236|-0.379|-3.825|9.363|1.128|-11.357|-7.591|-4.896|-2.03|-4.857|8.165|2.597|6.207|-13.947|-4.533|-12.189|-13.315|-1.748|7.713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||0|-4.545|4.762|-8.696|-4.167|-4|-10.33|39.4|-28.571|-0.99|-4.845|5.615|-12.063|2.564|0.645|-2.821|-1.543|-7.429|-5.914|-8.824|-11.304|22.34|-9.615|31.646|-1.25|-43.86|-28.75|-2.439|-2.381|-10.638|-5.051|-8.333|8|2.041|7.692|-1.94|16|-13.978|-2.311|-9.848|1.617|2.688|5.417|5.263|-5.785|1.255|-6.275|8.051|-9.231|-26.136|25.089|87.6|-9.091|-12.698|-10|0|5|-2.913|0.488|-2.381|-8.696|4.545|-6.383|2.174|-6.122|-9.259|-3.226|2.574|-0.293|10.445|-10.83|4.528|-3.636|-1.786|-2.778|-4.95|8.214|-2.778|25.217|-9.804|-8.602|16.25|-21.311|1.667|-1.639|-9.63|3.846|-1.515|-15.385|-3.822|28.323|11.858|-4.237|0|1.724|-11.854|3.622|-14.189|37.037|52.113|-11.161|-3.711|-7.778|-4.255|6.818|-2.222|11.386|15.429|-2.778|-8.629|15.882|136.111|||||||||||||||||||||5.109|98.551|-8|-4.459|3.289|6.294|-5.298|34.821|10.891|-5.607|0.943|-34.729|26.875|15.523|31.905|97.183|126.596|-3.093|11.494|0|-8.421|1.064|0|-1.053|10.465|6.173|-8.989|0|-3.261|-2.128|-2.083|0|-2.041|-2.97|3.061|0|-6.667|-1.869|-0.926|2.857|-4.545|-4.348|-8|6.838|3.54|15.306|-6.667|-2.778|0.935|-11.57|19.802|6.316|0|-5|1.01|-9.174|3.81|0|6.061|4.211|-24|-7.407|12.5|-18.919|52.577|-8.491|23.256|8.861|3.947|-7.317|0|-3.529|2.41|0|-5.682|-9.278|1.042|12.941|-40.559|-1.379|-7.643|14.599|19.13|41.975|1.25|0|0|6.667|-5.063|12.857|-15.663|-7.778|2.273|-2.222|23.288|-1.351|10.448|-6.944|0|-4|-18.478|2.222|-2.174|31.429|7.692|0|30|0|0|0|11.111|-8.163|-10.909|0|0|0|-8.333|0|9.091
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||-2.247|-0.712|-1.68|6.83|-0.938|-9.396|6.176|0.429|-3.321|2.944|-6.483|-2.299|-3.151|3.075|-0.603|-6.103|5.142|0.085|-3.845|1.579|-3.72|5.175|-2.602|11.95|6.341|-28.07|-6.832|-3.441|-3.03|4.045|-0.507|-2.773|0.433|8.602|-1.62|1.137|-2.478|-0.26|0.82|-7.716|-2.306|-3.892|6.473|6.611|-3.964|-0.646|-7.143|1.922|1.658|-0.647|-4.225|6.607|-0.656|1.576|-3.283|0.798|2.359|5.96|-10.006|2.21|-1.965|-0.346|-3.581|1.294|-0.252|-0.028|-0.391|-4.15|3.721|-1.934|-1.449|-1.689|4.581|5.502|-3.171|1.068|2.332|-4.257|11.866|4.914|-5.714|3.933|-3.486|-5.004|-5.428|-5.149|21.2|0.321|6.043|0.686|-8.183|7.167|10.634|45.1|0.929|-4.984|6.116|-8.055|2.068|1.682|-10.241|-6.114|4.928|-4.187|1.86|-5.367|-4.117|1.674|-4.095|-11.115|-1.667|-23.077|-6.734|-14.524|-11.476|26.037|28.45|9.108|6.464|-7.673|-9.83|-9.985|-1.317|-4.651|16.784|1.938|-2.903|4.553|-16.908|-10.343|-17.011|-6.041|5.06|10.626|-7.867|-8.699|2.036|2.248|1.18|1.193|0.6|4.293|-5.734|1.803|-3.56|0.249|3.434|-0.086|-10.924|2.346|3.984|-4.28|-4.885|1.732|6.325|0.564|-0.401|1.547|-7.04|2.722|1.42|-2.16|-12.903|-1.912|8.357|4.712|-6.829|2.427|9.539|-4.552|-2.118|-1.012|-6.554|-4.021|-7.554|-1.068|1.812|3.242|3.618|-8.995|5.784|-1.831|-0.244|5.731|6.007|-1.014|-2.052|4.567|4.71|-2.885|0.282|0.212|-0.842|-0.834|-4.705|2.236|1.863|-0.821|7.033|1.563|7.606|-1.653|0.316|-11.715|-0.278|-3.034|4.07|-5.126|-0.923|-2.004|0.259|-0.708|-2.753|2.699|-5.925|-7.339|-3.67|-8.449|-0.197|-0.491|-2.488|-9.914|-0.6|-4.735|1.998|5.166|-4.114|0.506|-0.336|5.221|-2.08|-5.949|-2.696|7.137|-7.614|20.416|24.324|-12.404|-5.862|-4|-6.195|-7.056|-3.822|2.56|-1.575|-4.006|9.611|-1.066|4.007|9.524|-4.375
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||-2.316|-3.455|-2.767|1.403|6.624|7.586|-1.806|2.546|-2.703|-5.128|-8.949|-0.194|4.888|2.935|1.706|-8.039|-4.851|-1.289|-1.986|2.214|12.917|1.48|7.256|1.379|0.462|-1.814|-5.567|0.215|3.786|2.045|-3.297|0.22|0.221|-12.548|5.714|0.616|-0.612|1.031|3.854|-0.426|-3.299|6.127|-6.925|0.821|-1.616|7.609|3.604|-7.307|3.905|-1.285|-1.477|-1.863|5.229|-7.273|1.643|-0.612|2.296|1.915|-3.491|-0.815|0|3.368|-10.377|-5.526|3.125|0.369|-1.095|-4.53|3.237|1.645|0.367|-1.089|8.893|0|-0.978|-0.969|3.2|3.734|-9.568|11.74|4.148|4.091|-4.762|-4.938|-10.989|13.75|1.266|5.333|-0.442|5.116|7.232|6.31|1.398|6.286|3.919|-2.32|4.994|-4.646|8.438|4.749|-5.955|-10.444|1.124|0.565|0|3.751|0.353|2.657|-2.012|5.625|1.138|9.861|-0.552|-2.162|-1.596|-3.836|0.644|9.437|7.576|-3.79|-3.787|3.634|1.775|-3.013|5.128|0.455|-0.151|-8.194|-16.084|-7.243|-11.483|-0.476|-1.639|5.432|-3.8|-6.236|1.126|0.452|1.376|-2.461|1.591|5.516|-1.418|0|-0.236|-0.469|0.472|0.474|2.427|-3.059|8.087|-3.153|-1.695|9.259|0.639|-0.74|0.745|4.333|-7.692|-2.01|-4.327|-0.478|0.966|-0.241|-3.037|-2.727|1.617|0.698|-1.602|-2.237|-0.887|-1.313|2.009|-2.609|-4.762|-4.167|-5.441|12.447|-1.863|-1.829|-1.6|0|0.806|-2.362|4.312|1.458|5.495|-3.397|-1.464|12.736|-0.235|-0.235|-1.389|3.597|-1.882|0.95|-0.473|-1.168|-4.889|7.914|-3.917|5.085|-12.5|-1.048|2.581|6.897|2.594|-1.395|-2.935|4.481|-7.424|-1.08|-1.489|2.174|-6.694|-1.793|-0.397|-4.183|-1.682|-5.975|0.887|1.989|-2.641|-1.389|0.348|1.593|-10.175|-3.528|2.516|-0.313|0|-5.481|4.167|3.021|2.11|-3.75|13.274|-6.612|-5.469|0|-0.621|3.871|1.307|2.513|4.737|6.742|5.952|-5.174|2.606|4.858|1.333
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||8.257|6.238|-2.286|-5.914|7.93|4.339|-11.041|7.115|-4.587|-2.679|-6.977|-0.987|-4.101|-3.206|18.445|-2.469|3.656|11.861|-0.811|-1.597|0.704|-2.642|5.252|-4.051|23.264|7.602|-2.554|-5.435|5.612|4.117|-1.569|3.1|8.798|9.47|-0.479|1.131|-3.13|4.241|-0.163|-7.53|-7.521|-2.446|4.397|-0.564|-3.01|-0.949|4.681|7.798|0.307|0.154|2.038|0.79|9.516|-8.108|0|2.11|-1.124|1.797|-6.135|-8.683|-3.644|-0.403|-1.326|-2.078|4.336|0|-0.405|0.135|3.933|0.565|-6.349|-0.787|0|-0.262|-4.619|-5.765|-2.074|11.568|6.575|5.797|1.92|8.32|-6.015|-1.042|-8.197|16.561|3.63|-0.165|11.172|-3.534|-1.222|2.321|9.162|16.327|6.265|-4.817|-2.679|-4.478|8.565|2.37|-9.247|-4.321|-0.41|-2.982|4.792|-3.226|3.119|8.824|-5.957|-1.468|1.489|-0.212|-1.464|-10.654|-1.654|-10.673|23.78|-2.574|1|-6.89|-1.287|-1.091|-4.181|-5.281|5.759|4.562|37|4.603|-41.169|-12.399|-8.845|-5.239|5.658|-5.355|-6.427|-7.085|-3.516|-2.662|2.335|0.195|1.183|0.595|-0.787|-1.741|-4.963|-0.366|5.814|-1.714|-2.597|-0.554|-0.368|-2.158|-7.488|0.502|2.573|0.865|0.347|4.727|-7.718|-15.461|-3.425|6.881|-4.609|-2.585|-1.606|5.957|1.148|-0.712|-0.707|-2.751|-3.067|0.402|-9.124|-6.803|3.643|1.673|5.019|7.703|4.594|-1.256|9.977|-5.236|1.776|-1.098|6.719|-6.227|1.111|-1.099|1.487|11.618|12.722|-2.641|-16.502|3.218|-13.802|13.867|-4.277|-10.436|-4.72|3.182|-7.396|-3.873|-8.851|0.423|3.505|4.762|2.109|-11.001|-1.337|6.346|-7.909|3.764|-7.226|2.18|0.199|3.734|-6.072|2.632|-2.328|-3.374|-0.744|1.703|-3.646|6.402|-0.194|0.194|0.979|0.591|12.217|0.949|-3.552|0.869||8.544|0.118|4.436|2.075|-8.41|-8.776|1.116|5.14|-0.167|5.458|0|8.279|1.127|-1.478|-1.512|1.898|-8.303|5.248
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||-3.96|-0.617|-18.078|-1.678|0.5|5.816|-3.692|1.094|-1.583|-1.865|-4.962|-4.834|-1.276|8.163|-5.982|-3.169|-5.475|-6.564|-1.987|-2.13|-3.571|8.738|-4.007|3.173|1.365|-1.818|-0.854|-5.725|2.852|-1.718|2.98|-0.648|-2.875|-2.964|2.502|2.005|-1.438|0.361|-1.07|-4.677|-5.39|-10.896|3.949|-2.187|1.856|4.662|-1.831|-3.603|2.026|-3.476|-2.403|2.536|-3.158|-2.797|-16.42|0.805|0|1.34|7.045|-4.182|5.349|3.383|-0.839|-2.146|3.192|5.209|-4.202|-3.055|2.881|-2.178|5.118|5.021|3.212|4.421|-4.094|1.034|1.196|-12.663|8.962|1.151|5.303|-3.509|1.937|-1.901|-3.662|4.412|5.754|-1.531|6.525|-1.288|2.645|-3.2|-2.648|25.391|10.345|-5.015|-3.267|0.198|-0.592|5.405|-3.511|6.631|-2.706|-4.473|-2.708|14.761|4.767|0.585|7.955|1.538|0.645|1.44|5.379|-3.718|1.757|-5.006|9.257|2.003|-1.549|2.899|-2.405|5.68|5.854|-0.472|13.799|2.198|-3.873|-12.346|-22.488|4.5|-7.193|-2.489|5.489|1.699|6.186|-1.772|4.775|1.617|1.923|0.552|4.624|-5.978|3.371|0.565|-3.014|2.817|14.887|5.102|0|2.439|7.09|0.375|5.952|0.398|0.601|-0.598|-4.563|8.008|-1.616|-5.894|-1.498|1.136|-2.222|0|0|3.053|-2.963|0.372|0|0.749|-4.301|3.333|-6.25|-1.37|-1.017|-1.338|0.336|-0.334|-0.664|0.669|3.46|0.697|2.135|-0.355|-0.704|0.353|-3.413|4.643|-2.778|-2.041|8.088|-2.509|1.455|-6.78|-2.961|-2.875|-2.492|-0.926|2.857|5|-3.846|-2.194|-1.846|-1.515|1.227|-1.212|1.227|-2.395|-3.188|10.224|-0.318|-4.848|0.917|-1.208|0.915|-0.606|0|3.125|-5.882|1.493|3.395|-4.706|10.032|2.318|2.373|-9.231|-2.108|-2.065|2.108|-2.353|1.493|-4.558|2.933|2.402|-3.198|1.176|3.03|-4.899|-1.14|0.862|-0.287|-1.69|0.709|-1.122|0.849|-1.119|0|0.704|7.739|0.611|-6.295
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||0.193|-2.444|5.765|-2.708|14.381|0.444|-9.82|-3.668|-10.535|-5.082|-10.688|1.637|-1.466|8.599|-0.159|-7.364|-12.047|-0.258|0.913|1.859|-4.442|1.416|-0.893|4.533|12.444|-14.487|-8.343|-6.174|10.745|7.48|-6.732|-1.09|-13.598|-0.417|11.369|8.428|2.054|18.75|-3.529|-13.706|-1.5|2.302|3.576|6.188|-4.819|-1.06|-2.956|13.909|8.413|0.962|-5.023|7.705|1.667|-4.306|-1.724|-6.589|2.707|1.838|-1.508|-2.5|-1.449|1.77|3.988|7.237|14.934|9.751|2.772|-0.213|-2.893|3.419|0.862|-3.132|0.842|5.791|-9.839|-1.969|-2.119|4.427|13.212|8.395|0.496|7.181|-4.569|2.872|-2.046|-2.736|-0.248|0.75|0.503|1.531|4.533|1.902|12.883|34.711|9.009|-1.333|-5.462|15.534|||-16.935|1.639|6.55|5.53|11.282|-7.143|7.692|0||-9.302|-7.725|-4.898|4.255|-17.832|3.249|-19.006|20|33.803|||-10.504|10.185|-4.846|16.41|2.47|-2.41|22.873|-24.518|-32.341|-16.07|-25.615|-4.279|5.051|12.245|-8.978|-0.768|0.774|9.989|6.209|0.729|3.781|-0.626|-2.025|0.866|4.528|-0.961|-2.923|-0.741|2.079|-2.278|-0.612|-1.507|4.274|2.381|0.258|1.307|-1.986|0.193|-3.35|-1.887|-1.558|-0.477|3.903|0.623|5.111|5.972|12.5|4.405|-0.163|-5.393|0.776|1.979|3.018|0|-3.692|9.458|7.586|2.757|0.382|2.344|-5.535|-7.823|16.667||3.279|-9.63|-6.574|8.647|8.13||1.653|-3.2|-5.66|-13.399|-4.375|-4.192|-5.65|1.143|-2.507|2.571|0.575||-6.452|0.27|-6.549||2.584|-3.008|8.424|-2.646|0.265|-0.528|7.062|2.312|-13.5|||-14.894|2.62|7.512|-0.234|-6.154|12.763|6.605|0.933|-0.531|-0.132|-0.132|1.34|-2.865|0.524|-0.908|-3.141|-24.906|-1.119|1.708|-0.753|0.189|6.426|1.945|2.304|-0.728|0|2.559|4.547|34.311||||-4.571|4.79
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||-10.278|1.408|0|0.567|-1.397|2.286|-0.709|0.714|-2.778|-1.907|-3.166|-4.774|0.505|-0.252|9.669|-5.236|-0.65|-2.781|2.329|-0.515|5.571|0.272|6.997|8.202|-4.948|-7.746|0.696|-4.394|1.762|-0.405|-1.068|-4.464|1.818|1.583|2.989|2.08|-2.83|5.849|-0.849|-1.669|-1.776|-3.937|1.33|-1.183|2.977|-1.729|-3.59|-5.911|2.094|-3.677|-1.519|-1.269|-0.459|0.577|1.524|2.647|3.616|3.618|-0.896|0.128|-1.266|4.497|-1.691|-2.658|1.542|2.368|2.288|-10.266|1.099|-0.847|2.354|-2.063|3|0.629|2.448|-5.366|12.792|-2.285|-1.847|-0.525|-0.91|0.523|-3.652|0|-0.75|2.564|-3.106|1.004|6.551|0.538|7.05|-1.697|2.168|6.79|-0.613|-6.99|-1.268|-0.141|1.571|0.143|-2.238|-4.412|1.081|0.271|-0.673|0.135|3.631|4.373|-3.244|-3.93|1.374|-0.817|2.086|-1.507|-1.617|-0.403|3.186|1.404|-0.974|-6.38|6.224|-4.238|0.266|3.292|7.048|5.68|2.677|2.549|-20.725|-3.258|-9.524|-2.649|-4.228|6.772|-3.275|-2.345|0.86|-1.064|-0.212|1.421|-2.149|-0.545|2.624|4.588|0.634|1.563|6.409|0.69|2.061|2.42|5.947|-3.476|5.559|4.715|-5.552|0.497|9.697|0.548|-7.078|-3.55|-2.71|2.673|2.92|-0.614|4.979|-1.84|-0.912|-3.252|-0.165|-3.964|4.128|-5.315|-0.621|-0.873|0.672|0.155|2.006|2.047|0.815|-2.074|5.322|-0.112|3.654|-1.203|1.159|-0.462|1.345|3.386|-0.301|-2.698|2.587|2.277|-2.519|-9.697|-2.842|-2.764|3.826|-1.207|-3.885|3.391|-0.312|1.854|-3.575|-0.961|-2.707|3.2|4.846|-0.687|3.446|-7.677|-0.802|-1.772|0|1.804|2.149|1.665|6.778|6.825|4.334|0.937|2.894|-0.193|4.284|-1.775|1.4|0.739|-0.733|0.536|1.29|-6.357|4.38|-7.033|-11.324|-6.687|-2.148|1.213|3.452|-3.141|-4.913|-1.611|3.685|0.593|4.091|-0.537|0.385|1.539|0.656|-1.5|1.416|-2.506|-2.201
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||0|-6.504|-0.116|-1.486|0|0|0|0|0|0|0|0|1.156|0|4.217|0|0|0|0|0|1.22|0|11.717|0|4.857|0|-9.091|0|0|10|0|0|0|0|0|0|0|0|0|6.061|0|0|0|0|0|0|0|0|0|0|-2.941|0|0|0|0|3.659|0|-4.928|1.845|0|-5.903|0|7.463|-9.459|0|-6.918|0|1.923|0|0|-0.383|0.385|0|0|5.405|5.714|0|4.478|0|0|0|0|0|0|0|-1.471|-1.449|0|-5.479|0|0|0|2.817|0|4.412|0|0|0|0|0|5.426|-3.008|-2.206|2.797|3.359|0|0|0|3.226|0|4.553|9.815|0|4.854|-2.83|-3.636|0|3.774|0|0|0|0|2.913|1.98|7.447|11.322|-6.178|-11.765|-17.073|0|-13.38|-7.19|0|-1.923|0|0|0|0|0|0|0|0|0|-6.363|-12.316|-1.042|0|0|0|0|-2.041|0|0|-3.448|4.103|0|0|0|0|-4.412|-0.971|-0.483|0|1.272|-4.038|-1.206|0|0|0|-1.372|-1.086|0|0|0.913|0|1.389|-0.917|-1.802|0|-1.77|1.802|0.909|-1.345|-0.889|0.446|-4.274|0|0|0|0|0|0|0|0|0|1.386|0.61|0|3.333|1.37|0|2.336|-7.759|0|0|0.87|0|0|-2.128|0|-0.844|-4.435|0|0|0|0|0|0.813|8.85|0.444|4.167|1.887|0|0|0|0|0|2.614|0|-4.705|-0.55|-4.386|-2.564|2.632|0|0|-3.39|-2.881|0|-0.816|-5.769|-2.622|0|0|0|0|0|-0.743|0|0|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||-3.47|-17.292|0.667|8|0.402|18.009|-9.442|8.98|-3.083|-1.43|-19.612|-12.287|5.941|23.699|-4.796|2.996|-1.984|-7.353|2.642|-5.086|-13.022|-6.534|1.549|2.485|1.563|-4.548|-17.976|-8.449|-0.961|6.195|-6.911|8.001|-13.095|-2.894|0.734|2.168|-6.745|2.063|-4.317|-5.968|-22.527|-0.8|-4.337|-2.244|0.212|0.1|1.19|-4.623|-3.674|-3.066|0.83|3.518|14.865|-8.416|-3.338|4.227|-0.743|2.02|-9.382|-4.876|2.385|0.179|-11.149|-4.887|0|2.673|2.218|-1.961|-4.611|6.488|-7.8|-0.055|12.306|2.083|-4.95|2.02|1.02|-11.791|-3.105|-6.016|-0.813|16.038|-8.605|1.151|-4.799|19.96|2.449|8.889|8.696|-5.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-5.585|-1.416|6.062|0.223|0|4.242|-10.829|7.282|-4.207|6.765|-1.842|-7.486|4.42|10.351|7.55|1.692|-1.411|0.322|-2.632|0.314|-5.185|4.418|1.967|-3.491|7.082|-10.347|-6.333|-6.198|6.843|-7.077|11.111|2.332|-4.19|3.768|1.59|-5.14|-14.354|0.869|-10.026|-16.07|-0.797|-3.564|2.36|-4.247|1.459|1.195|-1.999|1.398|-0.969|0.417|-4.194|-3.78|3.036|-0.721|1.395|2.52|-0.204|-0.204|3.294|-1.586|-0.549|-1.95|-2.171|-0.524|0.394|2.838|6.169|-5.492|0.82|-0.948|-4.463|0.651|-3.517|3.029|-2.671|0.126|-3.199|-1.087|-0.743|-1.231|4.893|4.844|-0.954|-1.399|-2.311|-1.178|0.074|-2.116|-0.024|0.653|0.413|1.006|4.569|5.44|1.094|-4.768|0.629|-4.507|-4.013|-2.232|-5.695|-0.987|4.541|-5.32|0.305|0.768|-1.321|2.897|-9.718|4.941|1.067|0.15|0.365|-1.5|-1.211|-3.173|6.409|8.064|-7.582|-2.082|5.199|-3.871|17.286|3.779|5.001|-0.352|3.417|17.434|-25.105|-17.163|-14.11|-8.206|8.464|0.703|-6.874|-1.173|-2.829|0|1.394|-2.901|3.07|-2.64|1.345|-2.232|-0.634|1.247|-1.44|-0.698|-0.382|3.899|6.703|-0.916|-6.462|-2.608|0.384|-2.881|-6.764|8.356|-2.925|-1.442|-1.707|3.362|-4.695|4.164|2.368|0.068|-4.06|-3.237|3.851|4.253|5.948|8.87|2.002|-0.794|-5.516|-20.186|5.698|3.915|4.828|-3.01|21.249|1.066|-7.295|-4.638|8.747|-5.228|-14.112|10.646|11.56|6.762|11.394|1.143|-10.026|-2.75|9.79|-1.354|3.455|-6.299|12.059|11.658|-9.911|-1.839|-13.193|-18.993|-7.9|5.489|7.31|14.927|19.727|16.562|3.536|-2.246|-0.743|-1.409|10.255|-8.424|32.905|-0.601|2.465|6.306|-1.373|1.061|-0.81|-3.666|-1.988|7.743|-4.485|3.586|-0.888|-4.105|-2.932|-3.902|0.728|8.189|-10.311|-2.479|-5.959|-5.276|-5.343|-1.034|7.673|4.325|1.308|-0.065|2.616|-5.393|12.571|-2.507|-0.278|-6.433|5.411
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-3.705|-0.078|0.984|0.237|4.15|5.872|-0.605|1.715|-1.087|0.922|-5.083|-4.23|1.416|4.482|1.764|2.019|-2.816|-7.095|3.657|0.828|-3.901|-0.436|-0.079|6.048|-2.258|-8.075|-9.247|0.275|3.336|0|-1.675|-0.555|0.664||2.031|1.63|0.4|-0.29|-0.541|-3.076|-3.864|2.833|-0.276|-7.166|-1.17|2.065|3.197|-2.973|-1.995|0.702|-2.548|1.354|-0.251|-4.928|1.393|1.195|1.147|0.062|-0.309|-2.766|0.151|-2.41|-1.647|-0.831|7.519|3.016|-1.13|-1.818|0.402|-2.533|-4.849|7.066|-1.244|6.978|-4.198|0.847|3.809|-1.19|-0.48|-0.51|2.414|3.372|-0.67|5.104|3.914|1.522|-1.283|3.412|-0.603|0.53|-2.222|6.049||6.26|1.012||-0.126|-4.04|7.375|3.178|-6.605|-3.626|1.721|1.921|-4.087|-0.874|3.964|2.065|-5.004|1.216|6.288|6.612|0.369|0.556|1.267|-9.396|9.395|3.465|11.72|-7.463|-4.965|10.156|14.627|-0.888|10.169|-8.473|6.413|-12.887|-12.403|-5.408|-14.498||1.109|2.186|-10.182|-1.434|2.574|-1.805||-0.717|-1.064|-1.053|-3.061|-4.854||6.186|5.818|-1.434|1.087|3.371|-0.743||-1.103|1.493|-7.904|-96.333||2999.609|-7.581|2.974|0|-1.825|2.622|0|3.488|1.575|4.527|-0.41|-5.058|2.39|2.033|-7.17|5.578||-2.335|10.3|0.431|7.907|-2.273|-3.93|-1.717|7.373|7.426||||3.061||4.255|1.075||0|6.286|-6.417|7.471|-1.136|-2.222|-2.174|-1.075|-2.105|9.827|-7.487|-5.556|-2.941|-0.971|1.98|3.59|-2.985|1.515|-1.493|-10.268||1.357|-4.329|2.212|4.147|-1.81|7.805|-1.442|0.971|-2.37|-0.472|-2.752||-3.965|1.339|-0.444|0.446|3.226|-3.556|0.897|-4.292|-2.51|3.463|0.435|0|0.437|-6.148|-0.813|-3.906|-2.29|15.929|-2.586|-4.132|1.255|-5.534|-1.938|||-3.008|-5.674
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||-0.736|16.321|-0.982|-9.422|8.895|5.628|-17.116|-4.947|3.607|4.898|-2.105|-2.099|13.567|-0.646|17.916|-6.761|18.386|-2.811|6.227|8.407|15.34|-4.373|24.629|-5.754|21.341|-2.048|-8.873|-7.038|6.669|-1.479|0.728|-1.569|3.495|2.869|2.532|-1.54|-2.571|3.131|-3.105|-6.068|-3.929|-7.973|5.044|-7.86|-3.702|-4.485|-11.942|5.027|15.08|5.23|-2.814|4.033|5.351|-3.435|0.673|5.419|-4.203|-0.645|-0.428|-7.206|-5.774|-7.63|-6.704|14.237|7.832|3.495|0.442|15.897|1.81|-0.794|-1.997|3.83|-0.836|-8.013|-2.271|-4.201|2.067|1.162|-9.972|18.122|6.585|4.977|-6.061|-3.509|-5.822|6.897|-0.751|1.012|1.978|-0.428|3.915|-0.089|12.052|19.07|-4.051|-13.333|16.018|-5.697|-3.539|10.64|-16.42|-5.373|-6.791|-0.507|-1.987|-1.388|4.522|-6.165|2.293|-4.758|1.827|-6.741|-3.64|-6.099|-1.127|-9.695|3.789|15|-9.091|-1.535|-9.07|9.276|-9.227|-3.074|5.795|14.18|0.611|-9.471|-6.873|-18.028|-13.695|-2.605|-0.236|4.785|-6.984|-3.909|-7.44|0.757|1.253|2.571|-2.913|-2.633|-7.322|0.503|-0.563|-1.174|-3.69|-5.882|4.142|4.449|4.856|-0.255|1.949|3.081|3.609|1.909|3.894|-1.305|-7.697|0.201|4.705|-2.265|-2.149|9.647|2.568|3.843|0.394|-1.474|0|-1.903|-10.246|4.125|-10.673|-3.019|-2.347|1.341|-1.914|1.272|-1.96|-2.715|-1.759|1.498|-1.699|1.32|1.573|-4.667|2.798|-2.992|-4.497|8.124|3.371|-2.816|-1.361|3.643|-0.584|-4.836|7.211|0.902|-3.426|1.175|0.118|-5.028|8.157|-10.201|-5.39|2.311|1.818|-14.141|-1.18|2.132|2.275|1.151|4.877|5.517|-4.071|-1.504|-3.902|-0.575|1.359|0.488|5.998|3.257|-1.369|-6.361|-0.88|5.301|5.886|-2.29|-0.106|5.44|-3.045|-1.815|10.176|3.093|-7.774|8.892|0.428|-7.155|-0.677|-0.393|-8.53|-2.7|-0.2|1.161|1.746|-3.423|-2.326|-6.606|2.315|0.746|-7.106
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||3.733|-6.348|16.882|-4.419|1.778|17.734|-5.91|1.529|3.912|-16.103|-14.549|-6.628|-3.399|1.606|0.973|-0.805|-3.643|-3.659|-1.616|-0.946|-1.717|0.215|-4.973|2.801|2.513|-0.713|-4.946|-2.767|1.743|-1.971|-0.588|-0.778|-0.899|-3.111|0.5|2.5|-0.447|1.621|-0.194|-4.688|-1.098|2.437|2.433|-0.699|0.769|1.101|0.783|-2.296|-1.259|-1.428|-2.893|1.53|1.176|1.764|1.992|1.633|-0.842|-0.129|1.046|4.437|-1.08|-2.502|-2.566|-0.764|1.029|-0.384|0.71|0.129|2.721|-2.016|0.13|1.186|0.998|-0.464|1.684|-1|1.351|-0.504|1.019|-0.169|1.724|1.045|-1.375|-0.342|-1.849|-1.163|-1.954|0.491|-0.489|-0.647|-1.12|-0.319|0.32|1.461|6.39|-2.852|-2.773|-0.487|-1.44|-0.794|-1.869|5.074|4.266|-0.509|2.08|-1.199|0.864|2.66|-0.177|0|-7.529|1.495|1.347|-0.503|7.181|-3.633|7.836|4.28|5.544|1.883|-10.487|-1.111|5.469|-6.227|23.81|-8.506|14.218|-16.601|-25.148|3.681|-10.685|2.528|0.85|-0.843|0.282|0.282|-0.562|3.488|-0.865|0.872|3.928|1.223|-2.679|-0.885|-1.01|-1.437|2.353|-0.585|-1.441|-0.573|1.159|-3.361|-1.108|2.557|-1.124|0.565|0.568|0.285|-1.127|-0.838|0|3.468|1.466|2.402|1.835|-0.909|0.304|0.305|1.863|-1.227|2.516|1.274|-0.317|-0.316|0.637|1.29|0|-0.784|-0.208|-0.239|-0.048|0.641|0.678|-1.211|1.521|0|-0.323|1.623|2.538|0.847|0|0|-1.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-1.694|-1.888|-2.933|-1.302|0.145|9.35|-6.588|9.837|-8.482|-2.679|-8.724|-8.247|1.352|-1.513|2.609|7.692|0.134|-3.428|3.135|-0.332|-8.959|6.512|0.518|-6.655|3.507|-17.808|-11.601|-0.136|-1.256|-0.58|-1.146|-4.263|-2.67|-0.45|0.287|10.617|-10.078|7.453|-3.877|-8.166|-0.309|-4.53|1.268|-0.96|1.462|6.041|-6.294|-6.283|-5.289|0.968|-0.893|0.969|4.43|-3.856|2.018|-9.054|9.431|3.161|3.678|-4.02|1.454|1.842|-3.283|-2.982|-2.768|2.812|15.313|0.156|3.356|-0.921|-5.455|10.971|-0.585|9.369|0.367|-4.134|4.889|-1.095|-10.274|6.635|1.282|16.538|-6.187|-3.227|4.907|7.263|-1.452||12.881|-0.35|-0.58|-0.347|3.904|-1.654|13.244|-3.611|-1.96|-7.323|17.805|6.076|-5.793|0.834|-1.032|-0.411|4.214|-2.235|2.14|15.677|-1.623|-3.524|2.406|10.55|3.297|-1.087|3.857|-13.436|31.901|13.398|4.987|0|-4.75|3.793|-1.861|-5.951|-3.924|-1.762|21.067|-2.216|-24.878|-15.69|-21.415|-4.935|0.871|-0.124|-11.056|18.39|0.131|-0.196|2.274|0.877|-3.264|2.544|3.319|10.55||-1.059|7.131|9.982|5.253|0.851|1.83|0.679|2.689|||2.974|-2.888|-0.199|-1.949|-6.044|-2.847|9.232|-8.125|-5.245|4.141|-26.585|2.793|-4.02|8.069|3.498|-5.21|-20.793|-8.35|3.298||0.408|-2.822|3.963|-2.655|4.777|0.9|-3.967|-9.317|0.51|12.461|-5.424|-5.189|7.218||-0.05|17.067|0.294|-5.292|-2.233|0.383|5.175|-3.657|-10.644|0.099|-14.744|-6.48|-2.915|-15.302|-0.485|-5.035|5.2|-0.45|0.81|3.039|3.17|-6.658|-9.57|-0.922|-2.254|6.351|1.893|-2.732|-5.34|-9.096|3.6|-1.255|-3.433|-1.345|-13.56|1.931|2.243||0.27|-9.708||-4.295|3.479|12.949|-1.256|-2.791|1.775|-3.553|0.516||-0.514|-0.891|0.598|9.053|-2.385|1.733|0.116|6.453|||8.876|-3.394
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||-1.795|-10.576|6.486|-6.179|-2.574|12.746|-10.316|12.142|-10.411|5.83|-9.481|-10.488|6.117|-1.671|12.606|2.904|-11.709|-5.645|-2.973|-4.911|2.91|1.24|-2.642|6.34|5.148|-8.565|-2.849|-17.143|-5.848|3.261|-5.479|-3.097|-15.514|-2.55|-0.903|0.453|-4.337|0.087|-2.538|-5.44|7.759|-2.11|9.217|-1.453|1.381|4.323|-3.432|8.07|-3.902|-3.442|-6.522|3.139|8.78|-2.936|5.812|-4.223|5.787|11.678|-5.668|4.762|3.96|9.433|-17.334|-6.686|-2.679|-12.406|9.45|-13.492|-5.405|3.819|-1.308|4.502|3.667|8.108|-3.141|-0.607|-3.109|-5.929|4.03|-9.456|5.748|-1.55|-7.857|12|-16.888|32.22|15.482|18.247|35.889|5.69|-3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||-9.186|-0.401|4.75|-4.073|13.553|2.295|-2.689|0.091|-0.77|-0.451|-4.353|-5.345|-1.169|1.431|-3.778|3|-7.325|-4.348|1.495|-4.792|-4.032|4.747|-6.556|0.459|1.801|-3.972|4.032|-2.912|-3.134|-1.146|-3.092|-6.275|-1.551|-5.423|3.051|8.526|0.917|2.114|-0.391|-7.51|-2.838|0.79|-0.891|-2.011|-1.383|1.51|0|-6.303|1.028|-1.676|-3.565|-0.567|3.044|-1.298|0.362|-2.171|0.761|6.564|-0.63|0.685|3.327|-4.071|-3.375|-0.89|0.387|0.804|-1.132|-3.441|-13.825|-2.577|0.946|-2.404|4.188|-0.28|3.388|-2.733|5.871|2.173|-2.086|-5.662|4.863|2.371|1.665|-1.807|3.866|1.336|2.865|-1.129|-0.618|-2.281|1.567|0.94|-2.022|9.874|1.174|-8.73|-8.547|-1.317|2.1|2.387|-7.756|0.901|9.178|-2.7|3.773|0.155|0.735|-0.531|-2.609|18.11|12.59|-6.49|-2.815|0.735|0.981|-14.019|9.456|2.089|3.972|-9.622|12.858|3.96|0.764|-8.824|-2.441|-2.861|1.792|7.404|-19.893|-3.313|-10.886|1.536|-0.075|-0.299|-0.223|-1.558|-1.676|0.836|4.303|1.775|3.329|-0.948|5.919|-0.727|-3.06|0.71|-1.36|0.949|16.346|-0.584|3.429|-2.127|-5.241|-1.239|2.75|2.112|5.149|0.911|-4.402|-4.732|6.624|3.926|-8.483|2.662|7.263|1.448|-22.075|-4.337|5.79|-0.28|-0.497|-5.77|-3.157|12.215|3.804|-1.066|2.772|-1.252|-18.951|-4.122|0.165|-4.238|-0.94|7.694|-15.183|-0.057|-9.816|-0.064|-3.086|2.998|-1.182|4.283|-5.275|-1.801|-1.242|4.786|-4.065|-4.613|2.074|9.647|-5.521|0.521|-1.141|-3.046|0.792|-5.304|6.212|-2.356|5.139|3.129|1.137|-0.934|3.964|-2.313|0.13|1.829|-3.244|0.801|-2.088|-3.126|-0.11|-2.832|-2.267|-4.21|1.161|1.174|5.623|4.4|2.026|-0.814|-0.87|-0.875|-3.417|3.344|-1.025|-7.504|8.961|-1.144|-1.479|-5.357||-1.946|0.794||0.284|1.15|-0.787|-0.068|-4.205|-3.408|-2.859
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||-3.167|-4.153|1.789|-0.646|5.272|2.439|-4.174|2.044|-1.839|1.184|-1.99|-6.656|1.254|8.503|0.341|-2.007|2.397|-0.849|6.51|-2.124|-5.201|-2.455|-4.382|11.324|-0.174|-10.575|-5.718|-4.213|-0.28|-5.929|-1.556|-4.224|-1.829|-4.651|5.651|0.743|-5.497|4.015|-2.607|-2.765|-4.088|0.221|3.555|-0.457|-0.114|3.91|-1.632|-4.241|-1.322|1.908|-1.329|-1.954|2.676|-2.817|4.294|3.509|1.423|-1.172|-1.501|1.643|1.308|-0.825|-1.166|1.418|-1.856|0.466|-0.233|-3.371|3.73|2.265|-4.005|2.824|4.167|5.019|-2.875|4.031|2.67|5.049|-3.388|-0.135|4.231|5.821|-2.758|-1.289|4.648|-2.485|-0.87|2.985|0.904|-1.775|0.595|-0.297|3.374|-3.264|8.71|-8.824|-2.158|0.289|1.316|2.242|-0.889|0.746|4.687|-0.467|-2.28|0.92|0.773|-2.999|-4.304|-1.831|5.185|0.897|0.3|5.705|3.783|-3.645|6.768|10.261|2.486|-9.983|2.289|-0.176|-1.043|-4.007|1.012|10.019|12.761|-5.906|-11.344|-7.282|-10.305|-2.684|1.288|3.556|-0.735|2.874|3.281|0.629|0.315|0.316|1.771|-1.741|-3.067|2.194|2.08|19.048|2.941|0.99|2.33|-2.083|2.024|-1.101|-2.441|-3.396|6|-0.596|0.701|-1.285|-3.25|2.549|-2.857|0|0.962|-0.192|-2.068|-0.746|7.2|-1.768|1.8|-1.575|-0.975|-8.393|0|7.692|2.362|3.462|-0.406|-1.103|-0.2|-2.25|4.286|3.267|0.957|-3.093|4.865|1.093|0.549|0.775|0.894|2.755|2.471|2.041|-0.715|0.6|0.482|-0.836|-4.561|1.387|3.717|1.707|-5.312|1.405|-1.839|1.754|-1.837|1.991|6.351|1.261|-0.751|2.043|0.385|-4.059|0.123|1.627|-1.358|0.124|1.378|-2.564|-1.681|0.361|0.606|1.227|0.369|-5.581|2.871|0.481|1.34|-0.726|0.121|-0.482|2.723|-1.343|-2.267|4.099|0.499|-2.555|2.75|0.756|-5.364|1.329|-0.719|0.482|1.966|-0.245|0.123|5.026|-2.082|-0.937|4.302|-0.519|-3.625
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||-9.091|-8.945|9.025|7.344|3.226|19.923|0.78|1.383|-4.887|-1.299|-11.056|-8.597|-0.301|-7.252|6.855|-4.28|-9.314|3.067|2.319|-0.812|-11.814|11.883|-6.258|9.153|-3.175|-5.736|0.25|-5.437|-1.053|2.641|-11.665|-1.975|-6.783|-3.371|4.094|1.786|0.398|10.209|-10.511|0|-3.598|-4|4.962|-5.586|6.322|-0.76|9.129|-6.95|-5.818|-1.257|1.273|4.167|3.125|-5.709|1.876|9.446|5.411|4.762|4.255|3.423|17.192|4.648|-0.448|-1.76|1.639|3.549|13.684|5.166|4.633|6.804|-2.02|3.556|-5.159|0.8|0.806|2.905|11.06|-4.405|-9.562|7.265|5.882|-0.45|-9.756|3.797|-7.782|0.391|2.811|-3.488|-4.089|16.957|5.991|19.559|3.714|1.156|6.135|-9.192|-4.011|21.036|11.552|1.095|0|4.58|0.383|-2.247|11.25|1.266|0.424|21.649|-0.411|-0.409|1.875|0|-0.208|2.778|0.862|-6.263|2.911|11.601|3.357|-2.113|-0.93|-1.826|-1.129|-1.556|-1.099|1.111|-0.662|2.955|-21.778|2.273|-15.385|9.705|7.727|1.852|-1.818|-7.173|7.727|11.562|9.556|1.124|3.488|-0.693|-1.591|0|0.571|0|0|-0.568|-0.565|0|-6.842|4.396|3.409|-0.565|0|-1.117|0.562|0.565|0.568|-1.124|0|0|0|4.094|-2.286|2.941|-2.857|-1.13|-0.113|0.226|2.079|-2.257|0.226|0.455|-0.901|0|0.68|0.227|-0.901|0.226|-1.774|1.348|-0.67|2.05|-0.454|0.227|-0.227|0.915|0.229|-1.58|3.023|-1.149|-2.027|4.471|-2.968|-0.455|3.286|-3.62|-0.674|2.064|-0.909|0|-0.677|-0.225|-4.104|1.313|0.44|0|0.442|-0.44|-0.219|0.22|0.887|0.222|0.223|-1.535|-1.512|0.434|-2.123|-1.05|-1.856|22.785|-10.227|7.317|4.859|26.948|0|2.667|-23.274|-13.111|-1.099|-5.208|-2.041|0|1.66|-2.231|0.612|6.754|4.556|1.386|-2.036|0.683|4.276|1.691|-2.588|3.659|12.329|1.389|3.746|-0.287|-0.855
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||-8.663|-14.987|1.842|-10.059|5.625|6.952|1.493|3.221|-12.393|3.165|-4.242|-9.836|3.041|6.093|0.12|-2.791|-8.021|4.004|4.292|-4.54|-2.061|-15.991|2.331|10.795|0.103|-6.795|4.481|7.235|0.216|5.6|-5.914|-1.064|1.732|-11.579|8.066|4.428|2.32|2.376|-2.32|-6.893|-8.732|9.231|1.246|9.308|1.615|7.97|-7.595|-6.054|-1.909|-0.527|0.106|11.412|1.796|0.967|-0.361|7.097|2.785|1.892|6.628|-0.999|-0.142|1.007|1.608|3.167|-0.897|4.859|9.811|0.172|-4.918|7.394|1.429|-0.709|0|8.986|-5.046|-1.802|-2.632|0.885|-3.83|-2.49|-0.823|5.195|5|6.796|-4.63|11.34|0.622|-0.207|1.684|-5|8.46|3.363|10.396|5.483|19.687|-7.246|-4.432|-1.096|3.693|1.441|-6.469|-1.33|4.735|4.36|4.878|1.235|6.579|7.042|-0.351|2.518|-2.456|0.352|3.65|-4.861|2.128|-6|9.091|-4.844|5.474|7.451|4.508|3.609|1.728|3.118|6.905|4.218|10.109|-7.459|-26.895|-3.393|-10.112|6.496|1.563|0.699|-3.541|-0.336|-4.341|15.185|1.313|-1.296|4.247|3.808|1.32|-1.303|-0.598|3.292|3.294|-4.564|-2.183|0|-0.982|2.106|-1.287|1.508|4.079|-6.09|10.532|-0.968|-3.926|0.938|-0.827|-0.719|-3.181|-2.896|0.975|-2.286|3.755|-3.065|5.136|-1.096|2.974|-1.015|-4.923|-2.632|1.141|-0.567|-0.75|0.188|-2.742|-4.371|1.599|1.625|3.358|0.187|6.786|-5.114|-1.124|-0.928|0.936|1.714|11.465|-3.086|-0.816|0.41|-6.87|-4.029|-3.873|-4.377|-0.168|2.058|-3.477|2.721|-6.667|-1.099|-0.469|-4.192|5.529|-1.86|2.544|2.276|5.128|0.862|-1.695|4.425|4.244|-0.368|-2.509|2.574|-5.556|-1.201|3.004|-1.394|-2.712|0.34|0.513|2.993|-5.804|0|4.87|-3.846|5.097|-2.735|-6.55|7.931|-7.79|6.791|10.923|-4.668|0.723|1.097|-1.971|2.198|-0.128|0.275|-0.873|1.047|-0.128|1.49|-0.537|6.89|-1.271
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||-8.782|-4.389|6.504|-4.466|-17.468|12.635|-1.071|2.19|1.859|0.373|1.132|-14.239|-0.162|8.596|4.015|-2.317|-3.276|2.837|-1.913|5.505|7.495|-9.14|7.308|9.015|4.835|0|2.018|-2.407|1.33|-1.528|-2.966|-2.479|-3.2|-5.123|7.332|2.079|0.208|3.226|-1.483|-2.075|-6.95|-3.717|6.535|-3.992|-5.735|3.911|-0.739|-0.185|-1.095|-3.009|-5.518|-28.64|1.823|-2.14|0.96|-7.444|-0.222|-0.111|-3.629|-0.951|5.58|-1.104|-7.077|-1.911|1.844|1.667|1.266|0.317|-3.176|-1.114|-2.47|-5.597|4.892|9.539|-0.214|8.847|12.878|-6.281|-2.404|-1.422|1.078|3.727|4.005|-9.474|1.786|7.417|-6.571|7.861|10.857|-2.643|-3.877|-6.965|13.881|4.284|1.347|0.15|0.755|-5.832|6.515|3.611|-12.138|11.196|-2.687|4.688|0|4.918|3.041|-7.788|-5.03|-5.189|8.689|-3.245|24.176|-0.546|2.235|36.85|-1.109|-4.615|2.97|-1.703|1.232|-1.695|-2.364|-1.628|11.515|16.425|6.839|4.167|-14.874|16.533|-9.53|0.852|5.792|-0.893|-3.804|5.844|1.717|3.274|-0.136|0.963|-1.088|2.083|-1.505|12.462|2.201|-0.157|-0.469|2.236|-4.135|0.307|10.526|10.093|0.753|4.118|4.082|3.704|0.639|12.59|-3.695|-5.87|-8.73|4.456|-1.631|2.187|6.667|-1.316|4.348|2.824|-2.746|-0.114|12.613|0.388|-2.025|-0.504|-1.366|3.871|-8.716|2.166|2.719|-4.935|1.31|-2.439|-4.333|-16.667|-7.692|-0.679|0.17|-2.488|-2.585|6.724|7.407|5.469|2.811|-5.143|-6.584|-2.768|1.226|-4.355|-3.71|7.639|-1.201|-3.636|-10.767|-2.446|-17.064|2.32|-1.916|-2.225|-4.367|-5.403|0.106|3.06|-3.583|-0.42|-5.644|-0.493|1.805|-3.204|1.229|0.993|10.714|-2.361|2.983|1.004|-0.334|-4.968|2.16|0.981|3.968|4.255|4.444|3.185|1.552|1.979|-1.558|-0.388|1.046|-1.671|-4.187|4.103|0.386|-2.141|5.867|-0.662|-9.985|-1.468|0.74|-3.704|5.723|-0.45|6.891
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||0|0|2.439|-2.381|-4.545|2.326|0|2.381|-37.313|8.065|-12.676|14.516|10.714|-12.5|-5.882|-20.93|0|4.878|-6.818|-4.348|-15.441|6.667|0|-8.929|-8.197|-10.294|-9.333|-6.25|-6.977|-8.021|-10.952|-2.778|-0.917|-12.097|0|16.981|-13.115|-4.688|-7.246|-4.167|-10.67|-4.953|-3.417|-0.679|4|11.842|4.11|7.353|0.592|-20.936|-7.568|0.543|5.747|-15.534|0|-8.444|1.81|13.918|-3|-7.407|-0.917|-3.111|1.351|-5.532|0|4.444|10.837|-6.881|-2.679|5.412|13.032|1.732|0|-7.6|-6.977|0.467|20.225|4.094|-2.841|-6.383|6.215|-5.348|9.357|6.875|36.752|20|-0.51|2.083|2.128|-3.689|-1.811|9.231|4.358|-11.919|8.791|2.247|1.136|0|-3.297|3.881|-18.131|-0.926|-1.818|-0.901|-3.478|6.977|-16.016|11.304|0.437|-2.137|2.632|1.786|9.804|0|5.155|9.977|5|0|30.841|-3.313|7.097|19.231|11.111|6.364|0|0|18.919|-23.237|-24.214|3.247|-10.725|0|0|-0.862|-0.571|3.55|-6.371|-0.551|-0.275|-1.622|12.121|3.125|12.281|4.396|9.2|0|-1.961|0|0.791|0.797|0|3.719|-1.224|1.24|0|0|0|0.833|-2.041|-2.39|-4.563|-15.705|-4|1.563|6.667|5.263|18.75|-3.226|22.772|0|1.508|-0.5|17.647|33.333|-10.526|0|0|0|3.636|-1.786|0|0|0|-1.754|3.636|10|4.167|0|-2.041|0|0|0|22.5|0|-13.043|-4.167|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||0|0|-0.147|0.147|0.147|-0.294|-2.296|3.412|0.597|-0.888|-5.718|0.844|1.717|1.304|-8.367|0.534|-1.447|-0.913|-0.39|0.26|-0.13|-0.389|25.733|-0.968|1.639|-6.585|-0.609|-4.367|3.464|0.606|-3.65|-1.297|-5.45|3.09|0.85|-0.423|-6.093|1.889|0.407|-2.767|-0.132|-1.299|1.852|6.629|2.903|-4.834|0.416|-1.233|-3.567|2.297|1.928|0.138|0.416|0.139|0.698|2.286|3.397|2.266|-1.488|1.205|-5.548|3.079|-4.615|-3.117|0.136|4.836|-7.622|-2.561|2.359|-2.179|1.961|-1.923|2.497|4.104|0.967|9.697|3.125|1.911|3.12|-0.327|-4.531|1.587|-1.716|-2.879|3.125|5.96|-5.625|5.263|-5.59|3.704|1.471|2.685|3.833|7.491|10.331|-6.019|6.736|-6.673|-5.138|-1.625|-9.772|-3.155|0.635|-1.408|-0.467|-1.985|-0.456|11.525|-1.667|2.389|-2.333|-6.103|4.412|0.658|4.11|-11.515|13.99|10.92|1.754|-1.724|3.571|0.599|-2.907|3.2|2.881|-1.42|-5.192|-14.333|-24.408|-9.775|-6.316|-0.628|3.913|1.322|-2.155|-1.799|2.495|2.902|2.989|1.281|2.628|1.701|-1.437|6.777|0.773|-8.274|0.237|-3.872|-2.227|-1.319|5.202|-2.809|-2.198|0.775|1.804|2.307|-1.477|-5.983|0.537|0.54|-7.028|1.117|-3.809|3.644|4.219|-8.14|-1.527|0.383|-2.43|-1.109|0.933|4.331|1.341|2.342|2.823|1.432|-13.958|2.222|-3.743|-0.532|-0.704|-0.786|2.232|1.541|5.248|-0.19|0.575|-1.136|-1.216|-4.383|0.54|-1.506|-3.422|0.516|3.839|-1.06|-3.578|-4.553|8.85|7.109|-7.456|7.042|-7.552|0.174|-3.28|1.537|-1.597|-6.74|-2.966|-1.053|-1.919|-2.025|2.825|-9.244|1.926|-0.751|-2.333|-2.661|-3.386|4.112|1.862|-4.204|-1.567|0|5.559|1.819|3.056|-3.936|4.972|-4.8|3.448|4.317|-6.334|-1.133|-2.087|-4.188|3.226||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||-24.242|31.474|||-5.283||-9.864|3.158|-20.833|19.201||-13.711|6.061|-10.326|-8|-2.913|-0.483|17.115|-2.617|-3.2|0|-2.471|38.809|2.593|-11.765|-13.559|7.927|6.321|-0.065|-21.818||7.296|4.131||-6.755|-1.044|-3.283|-12|-2.597|10.526|4.5|11.111|-2.703|7.402|-6.131|8.58|-4.923|-12.654|-0.489|13.737|-1.555|-1.542|4.091|-4.188|-3.125|-1.538|-13.333|-0.442|9.709|3|-1.587|-9.678|3.448|-2.466|1.428|-15.503|-18.56|11.13|6.089|-0.558|-1.528|16.038|-13.899|-7.364|2.933|-3.328|-16.989|-8.931|6.283|1.081|-10.303|4.563|2.601|18.308|9.983|-0.505|-6.161|-4.091|8.197|17.988||-1.898|18.491|-10.87|-8.103|-3.552|1.533|5.218|-7.055|-3.98|2.875|-3.536|6.257|19.149|-6.931|1|2.249|0.411|-3.945|15.227|11.392|-5.863|4.874|3.922|37.993|5.283|-7.018|2.888|2.593|8.434|-8.456|-2.857|16.667||37.143|-16.667|-28.814|-0.338|-21.9|-2.571|9.887||-7.812|-11.111|8.543|-4.055|-0.618|7.883|13.46|0.888|-8.895|-1.067|-0.533|7.41||11.429|5|||-11.765|6.25|7.744||0.338|-1.922|2.653|-23.636|-3.75|3.896|-1.786|-7.545|0.472|2.927|-5.747|5.072|-13.135|0.549|-0.211||-5|7.066|4.241|1.772|14.338||||4.62||2.793|-4.278|-0.532|8.514||12.866||6.597||6.273||-8.862|11.159|-3.185|-6.02|-5.466|0.323||3.333||||0|1.695|||0.34|0.341||-1.347|-12.389|||||2.727|10.368|||1.356|20.902|-7.925|-8.621|17.409|-5.364|-1.88||-6.007|-6.908||0.997||0|||0.669|-5.44|-7.463|7.449|2.584||||2.649||-4.882|2.419|0|-6.061|-0.302
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||0|-0.75|0.947|-0.189|0|0|0|0.57|0|-0.19|0.573|0.576|-0.951|0.19|0|0.382|-0.191|-0.569|0.765|0.192|-0.191|0.192|0|-0.382|-0.19|48.641|-3.286|-2.769|-1.158|1.279|-4.578|-1.206|-5.463|2.683|-1.679|-1.185|7.107|-2.475|4.124|10.227|-7.612|-9.716|-6.637|-5.833|15.385|-9.957|-11.154|-15.584|6.944|12.941|1.594|18.957|4.975|-4.739|9.61|-5.172|19.062|4.923|0|-0.915|-2.959|1.502|0.909|1.227|3.165|3.607|-8.683|1.212|0.61|0.306|5.825|-5.215|1.875|6.667|-3.226|6.164|1.742|6.296|-2.174|1.471|3.422|6.911|-8.55|0.749|6.8|8.225|2.667|11.386|-1.174|-2.294|-8.726|-16.594|-1.293|-11.787|5.481|3.889|4.499|4.394|2.009|0.779|-3.892|6.032|3.279|0|7.018|3.636|0|-1.257|-2.281|-0.35|-0.175|2.321|0.901|-2.632|-0.697|0|2.683|2.947|-0.731|-0.182|0.55|-1.978|-4.138|1.933|0.887|0|-1.742|-0.52|0.348|-1.709|0.515|1.217|2.131|3.493|-2.857|0.901|-3.31|0|2.5|-3.614|-1.858|11.278|-5.841|-2.08|-1.871|-0.843|-0.836|0.504|-2.138|-2.408|0.891|17.619|3.448|7.294|-0.421|0.211|4.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||-9.128|-8.226|4.003|7.284|3.531|8.824|-6.394|0.761|-12.353|-5.869|-14.245|1.185|-0.478|0.032|0.836|3.632|-2.565|-8.032|3.046|0.806|-4.019|-7.466|-3.56|9.93|4.645|-10.356|5.491|-8.947|6.802|1.368|-7.729|-0.367|-4.311|-7.209|0.327|13.087|-11.983|-2.887|-12.111|-4.991|-6.678|5.468|7.685|8.63|-6.336|0.531|-3.961|-5.028|-4.193|-5.877|6.339|0.539|4.896|4.941|-6.985|-3.203|-4.014|-2.172|2.835|8.178|9.439|6.87|1.099|3.645|2.666|1.423|6.465|-12|-2.597|-7.042|6.607|13.707|2.963|17.118|0|-4.762|-6.053|-2.062|-9.133|-1.839|4.819|23.512|-3.17|47.66|0|11.905|-0.474|0.957|8.01|32.082|0.342|6.569|-0.725|-8.609|10.219|-4.53|-6.818|13.235|1.115|5.906|-5.224|2.682|0|0.385|3.175|-0.787|-2.308|4|-9.42|0.364|0.365|1.859|-5.614|1.423|10.196|-7.273|9.127|1.205|1.633|4.255|0|-2.893|-2.419|10.222|3.211|3.81|5.634|-1.095|-14.831|16.832|-17.886|13.364|-0.459|-0.457|-1.794|0|-2.193|-0.87|1.322|2.715|-3.493|-0.866|-3.75|-5.138|2.429|3.782|-2.459|0|7.018|0.885|10.784|-4.673|-1.835|-3.54|1.345|-6.303|0.422|0.851|-5.622|-2.734|-8.571|12.45|2.049|3.39|-11.94|1.901|6.048|0.813|-0.405|-8.856|6.693|3.252|2.075|2.553|0|5.856|2.778|6.931|0|2.538|-1.005|1.015|-3.431|-1.923|-3.704|0|-0.917|-0.909|-3.509|5.556|-2.703|3.738|-7.759|-4.132|4.31|0.87|-11.538|-8.451|8.397|-2.963|-3.571|0.719|-0.714|2.19|1.481|2.273|3.937|-5.926|-0.735|0|-2.158|0.725|-2.128|4.444|-1.46|-2.143|-5.085|-2.318|6.338|4.412|-8.725|0.676|0.68|13.953|4.878|3.361|-2.459|-2.4|5.042|-1.653|-1.626|9.821|0|2.752|0|0|-0.909|0|0.917|0.926|0|0|-1.099|-1.444|2.45|0.046|0|-1.007|4|0|-2.778
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||-2.545|-8.333|-1.207|0.886|4.635|5.372|3.409|1.408|5.541|-8.302|-3.353|-4.789|-2.556|0|-3.33|2.873|-12.981|-1.328|4.15|-1.365|-2.471|1.544|-4.779|5.837|0|-0.963|-5.119|-4.035|9.195|0|-2.247|-0.187|-4.293|-2.273|3.063|1.835|0.184|1.682|-1.835|-5.709|-2.034|0.17|1.029|-4.739|-5.701|3.016|-2.928|-3.134|-5.099|-3.946|-4.916|3.758|1.361|2.368|-3.624|-0.534|4.028|2.857|2.489|-1.301|1.765|1.341|-0.886|-6.621|2.257|-0.7|-1.653|0.415|-0.959|0.829|-2.819|3.76|2.134|0|-0.846|-0.978|3.022|4.669|-2.639|3.963|-7.214|1.727|-1.697|3.363|1.333|3.053|0.769|-1.065|4.452|0.801|-0.478|3.636|2.369|0.681|7.313|-4.538|-11.437|-2.999|7.754|7.093|-2.857|4.754|0.353|-6.908|10.345|0.916|-0.546|0.549|-4.378|5.741|5.263|5.773|-3.386|-10.676|4.074|-8.163|8.688|8.308|2.043|-4.02|-2.857|5.316|3.316|-0.618|13.302|4.258|2.75|-8.884|-18.097|-3.943|-6.218|-8.32|-0.46|-1.511|-2.504|-3.96|-0.563|0.282|0.567|1.732|4.841|1.849|0.776|5.057|-3.16|-0.472|0.157|1.926|-4.74|-0.759|1.385|1.404|-1.385|0.464|3.19|1.621|1.148|-7.436|1.229|-2.252|-3.757|1.17|-3.253|-1.806|0.982|-2.861|1.803|-0.552|2.113|-1.526|-2.961|-0.801|-3.604|-1.77|1.802|3.877|2.186|10.574|-1.046|-6.825|6.528|-1.028|1.794|7.729|3.156|0.838|0.336|0.847|3.509|3.261|0.364|0.917|-6.838|-3.146|-1.146|1.833|-2.597|-2.067|-6.259|12.207|6.595|-3.608|-6.28|-0.957|-0.318|2.11|-0.324|-2.677|-0.781|-10.112|-1.793|2.113|-1.798|5.087|3.771|3.919|-6.997|1.479|-2.734|1.017|0.88|-2.571|3.55|-0.295|3.354|5.806|-1.274|1.783|0.489|-3.307|-0.314|-1.849|1.09|-0.156|0.156|-4.606|5.651|-3.776|-2.647|0.295|2.572|-4.203|7.813|-2.662|0.382|-1.318|0.189|-5.357|2.941|-5.556|-4.319
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||-4.819|-1.425|-0.941|-0.235|12.105|6.742|-3.784|0.817|6.997|-7.547|-8.395|-3.11|3.21|18.076|-4.722|0.559|6.866|-6.294|-2.589|8.26|-0.294|-10.526|16.923|3.175|-3.077|-7.143|-0.709|-6.746|0|-3.077|-8.451|0.472|-0.935|1.905|1.083|-1.071|14.441|-4.922|0.26|-6.78|2.736|-3.133|12.162|-1.07|-6.5|1.266|2.597|2.122|3.571|3.556|-3.699|4.286|3.704|1.504|2.941|-2.121|3.125|3.226|5.085|-1.667|1.695|-2.318|-5.625|3.896|-2.222|4.651|2.034|-4.839|7.639|-3.356|-5.397|-0.631|0.316|-2.769|3.175|6.961|0.17|-2|-9.091|4.101|-3.939|3.125|0|1.911|-2.786|1.254|0.631|2.589|0.651|4.422|6.909|1.103|2.642|-1.852|0|4.247|-0.766|2.353|2.616|-0.401|-3.668|5.714|-3.922|-4.135|-2.92|10.262|-1.389|-1.176|-0.778|-3.745|3.689|-2.462|3.733|8.529|-9.808|0.775|-7.857|29.032|-9.865|7.119|-6.354|-3.614|-5.323|12.393|11.296|-1.522|7.828|-12.967|-8.451|2.263|-13.677|3.683|-1.273|3.189|-1.479|8.2|-0.794|-7.011|-6.228|2.12|18.286|-5.06|-4|7.808|4.008|5.876|1.659|2.844|-0.79|1.839|6.88|2.005|6.827|8.261|0.145|0.145|0|3.614|-7.392|3.017|-0.855|-1.955|0.845|0.282|1.87|0.725|1.77|4.308|5.008|0.487|1.316|-0.328|-2.087|-1.89|5.132|-1.629|8.673|5.019|-6.272|-1.034|1.399|1.418|4.444|-0.369|2.652|-1.124|0.376|3.906|6.224|-2.823|4.641|0.424|-3.279|0.826|-3.968|-2.326|11.207|-5.691|0.408|-0.81|-3.516|-1.158|-6.159|-3.833|3.61|9.055|-1.931|1.569|-3.409|-1.859|-1.825|5.385|2.767|4.545|2.542|-6.349|-0.395|0|-1.172|-1.158|2.778|1.613|-7.116|-1.111|5.882|-0.778|5.761|3.404|0|-0.844|3.493|5.53|0|0.463|2.857|1.942|4.04|-10.811|-4.31|-0.855|12.5|-0.479|0.36|1.338|4.051|1.542|0.777|-0.258|-0.386|-0.385|-1.639
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||-0.166|15.8|3.8|-1.575|-2.308|1.167|-1.344|0.192|2.362|-3.238|-3.67|-3.88|0.71|-0.177|-0.353|1.434|-1.239|-3.253|-1.849|2.058|6|2.804|-3.604|2.399|-3.041|-5.415|1.026|-2.01|0.336|-0.335|2.051|-1.515|-0.503|-0.5|2.74|3.915|-7.414|3.231|1.554|-7.949|1.452|6.897|2.474|-1.906|4.34|0.545|-0.901|2.21|-1.808|2.788|-0.738|-1.812|0.364|2.041|-0.554|-0.914|-3.186|-2.249|-2.53|4.035|3.448|-1.607|0.539|-0.358|1.821|1.479|-0.916|-0.907|2.991|-4.973|4.259|-1.818|7.422|0.392|0.394|1.6|-0.398|-0.199|2.444|1.342|-0.411|1.354|-3.808|0.706|-1.491|-4.19|-2.416|-4.27|-3.27|-3.808|-2.894|1.138|-1.757|-0.635|-0.787|-7.569|0.586|-3.803|2.75|-1.144|-4.115|5.195|8.791|3.241|3.523|3.114|-0.345|2.474|0|-6.136|3.253|-0.171|4.278|8.301|0|-1.894|-0.752|-2.742|1.296|-6.25|3.411|-6.071|3.31|12.109|6.667|11.369|4.106|2.475|-6.047|6.488|-8.06|-2.53|2.456|1.711|-0.917|3.168|2.92|0.146|0.588|3.187|0.713|-3.775|5.426|1.044|-1.289|-6.776|1.019|0.881|1.441|-0.347|5.483|3.626|-0.189|0.352|-1.284|1.631|0.191|-0.054|-0.407|0.463|0.493|-2.665|0.455|0.674|-0.349|0.081|1.224|0.355|-0.57|0.354|0.109|-0.677|-3.224|4.263|-2.061|-1.477|-1.634|4.699|0.656|-2.557|0.779|-6.524|-4.045|0.703|11.429|-1.043|0.781|1.839|0.275|-0.656|2.695|0|-1.193|1.607|-1.444|-1.343|1.08|-2.088|-0.135|30.413|-6.506|3.77|-6.624|2.864|-2.158|0|-1.989|-5.036|-6.213|-0.531|1.074|2.789|2.593|6.238|3.304|3.909|3.373|1.029|0.859|-2.852|6.245|4.843|4.241|-5.134|-3.082|-9.843|-1.517|1.37|-0.3|0.603|-3.929|4.581|-8.646|6.209|8.703|-8.929|4.426|-7.5|-3.411|-3.692|-5.234|8.391|10.419|-0.882|-0.585|-1.787|-4.944|5.47|-1.605|1.631|-3.429
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-3.256|1.236|2.68|0.425|0.284|7.154|-5.603|0.578|-6.864|-0.933|1.902|-8.229|3.886|-5.623|4.337|-4.739|-5.075|-11.168|2.629|0.848|-5.794|5.702|1.609|5.073|-17.642|-3.667|-2.613|-6.056|3.735||-4.305|-0.081|-1.754|0.481||-3.181|-0.846|5.949|2.421|-3.387|1.556|-2.163|12.029|-6.465|-0.418|3.103|1.31|-7.958|-0.241|-6.029|-15.853|-1.19|-1.905|0.123|1.183|3.28|1.834|-0.521|2.402|0.739|-0.601|-1.513|-1.935|4.307|9.265|1.417|3.552|-4.287|0.074|-1.887|2.301|6.99|13.834|1.654|5.631|-0.194|5.521|-12.834|-1.406|0.176|7.78|8.548|-1.919|0.815|-10.073|1.866|5.929||15.525||||31.334|||-14.157||1.304|24.715|||0.82|18.908|2.191|8.894|1.991|4.388|2.85|9.067||||||3.209|-6.5||||-3.148|-18.218||||||||||-9.336|5.094|3.314|2.395|-3.468||-2.809|4.501|||-0.39|14||51.515|||||||||||||||||-0.669||-6.27|||-12.363||||||||8.657||||4.524|0|-0.62|-2.494|-6.104|-0.705|0.425|-2.552|-4.98|-1.548|0|-1.085|5.238|4.491|-3.193|0|0.684|-0.814|0.959|-5.806|-6.118|3.771|8.527|1.103|1.045|-5.84|0|-2.182|6.131|1.102|0|-8.043|4.917|0.939|0.269|-4.862|3.716|-1.76|-2.231|2.016|3.709|-2.241|5.714|-5.84|-3.727|-5.493|-3.791|-1.527|2.137|-2.203|2.135|0.116|-0.115|3.959|-0.596|-0.179|0.299|-4.938|-1.344|10.247|-7.955|-4.452|4.068|1.317|2.044|2.197|1.257|-2.682|0.711|1.932|||0.485|-5.505
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||2.934|-2.387|1.208|-0.121|4.672|-1.737|-2.184|1.728|-0.369|-2.284|-3.256|-7.328|2.882|6.243|3.537|-0.365|0.366|-0.122|0.122|0|0|1.863|-3.477|11.497|4.033|-9.673|-5.687|0.119|0.357|-0.943|-6.813|-0.546|-2.452|-0.213|3.638|-0.11|-4.722|-0.105|-2.653|2.833|-1.448|-4.257|5.981|-4.028|0.101|0.507|2.813|-2.932|0.304|-0.101|-0.604|-0.7|0.503|-6.66|4.921|-0.781|1.587|0|-0.198|-0.591|-0.196|1.394|-2.713|-0.578|2.976|0.599|-2.148|2.4|6.496|1.954|-2.848|2.709|-2.121|0.426|-0.213|-3.783|0|-0.407|0.409|-0.204|4.478|1.957|0.109|-4.37|0.945|8.182|-2.655|-4.842|5.556|-4.255|-0.212|9.535|3.865|3.371|7.086|-2.604|-0.389|1.984|-0.917|-1.166|-1.781|-5.755|3.474|0.124|2.81|-1.633|1.272|2.344|0.261|-3.89|2.839|-5.257|0.739|0.247|-1.22|-7.658|8.557|2.25|5.68|-5.257|-1.48|0.496|-1.345|-7.361|4.005|1.799|6.107|-1.256|-10.158|-13.307|-13.536|7.065|2.222|-1.818|3.774|-1.487|2.868|-3.148|0.746|-0.741|-0.735|1.493|4.28|4.049|6.009|-1.584|5.339|-1.317|0.33|-0.22|2.362|-1.768|0.221|-4.545|3.388|1.554|-2.384|1.429|-1.515|-1.702|2.174|-1.075|-2.516|-3.147|5.8|1.086|-2.436|0.747|-4.68|-1.107|-1.193|4.357|-7.486|-0.762|2.539|0|-3.759|2.111|3.992|-3.654|2.161|-1.165|4.675|-1.6|3.306|-3.103|1.113|2.49|0.942|2.358|0.647|-1.801|2.497|-1.286|3.437|1.921|1.143|-4.891|0.109|8.118|-4.279|-0.56|-2.935|-1.814|-1.16|1.935|-0.535|0.754|-0.536|3.667|1.124|-4.198|8.401|-4.672|3.571|2.6|-0.821|-0.698|-8.52|-3.494|-0.714|0.823|0.206|-0.206|0|0.413|-2.909|2.996|0.311|-1.026|-0.612|-9.167|-5.429|3.069|6.334|-0.382|2.148|-9.059|-6.942|4.853|-1.871|-0.339|1.9|6.532|4.923|-8.963|0.887|-1.571|4.945|-4.211|-4.202
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||-0.779|-1.534|-2.687|-1.18|-1.166|6.192|-2.121|3.125|0.629|-0.313|-0.468|-3.464|-3.628|0.878|-7.578|11.631|-1.926|-5.197|1.714|1.449|-4.564|3.138|-1.545|8.207|2.016|-22.289|10.814|-3.355|0|6.164|-4.824|0.393|0.131|0.66|3.836|-0.137|2.095|1.849|3.535|-10.775|1.332|-0.133|3.581|-2.156|5.548|8.488|3.021|-8.309|2.388|8.065|2.649|8.05|3.137|2.264|5.159|0.398|3.08|1.67|0|1.915|0.858|-3.719|-2.024|-5.725|9.395|3.68|9.479|-6.222|-1.961|9.286|-4.11|2.098|-1.379|-2.685|0.676|3.256|0.467|-0.233|7.357|1.421|-0.505|7.492|2.106|10.811|-1.691|0.364|2.868|2.558|0.514|0.387|0.649|0|0|-1.282|2.632|-3.185|-4.151|-2.616|1.816|5.357|1.031|-2.02|-1|0.452|5.135|-1.623|8.497|0.667|-6.647|-1.731|3.725|-3.591|-0.195|0.378|6.72|-1.331|5.887|3.381|10.917|2.564|-3.465|-6.337|1.031|2.76|11.087|13.333|-3.301|-18.746|-12.5|-7.455|-9.975|3.188|2.134|-1.205|-2.924|-0.87|7.813|0.376|0.873|0.33|3.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||-3.156|-0.994|-19.818|33.03|2.167|4.026|-7.589|-3.309|-17.064|31.142|-6.715|-9.987|-1.552|-2.767|0.252|-7.791|-7.725|-8.627|-9.735|-7.377|-5.132|-4.173|-7.956|5.652|-18.149|-6.954|-3.102|-9.002|3.998|-1.2|-2.676|-4.861|8.871|-0.701|0.201|-8.111|1.878|3.65|11.564|-11.014|6.481|0.413|1.895|-4.523|5.739|4.093|-4.44|6.292|-12.531|4.359|-8.879|2.148|2.445|1.741|1.618|-2.801|-1.214|-0.483|-5.046|-3.111|-8.722|3.789|0.636|0.855|0|0.214|2.863|-4.219|-0.629|-5.169|-3.64|7.851|-9.023|4.11|2.61|8.261|15.115|-3.01|-1.199|1.46|4.209|-0.705|5.414|-7.42|-0.732|4.061|-1.746|0.25|-0.498|-12.609|2.222|19.681|-1.053|9.827|11.04|-7.92|1.561|-8.361|4.965|4.716|-4.503|-3.132|6.555|-1.641|0.117|-3.511|-1.23|4.439|-3.928|-2.941|-0.757|-0.108|-3.542|-2.24|-7.793|-5.543|-4.246|13.768|0.73|-10.652|1.099|2.709|3.023|0.467|1.905|3.96|3.643|27.887|-33.969|4.152|-12.618|-4.948|0.301|8.838|-3.628|-1.782|-1.45|1.08|-0.69|0.694|-1.818|-2.222|-2.738|3.428|-1.324|-1.163|1.85|2.973|0.153|4.968|-0.637|-15.421|3.268|8.202|-1.701|-1.673|-0.29|3.606|-1.626|1.806|-7.322|5.83|9.098|-0.481|-3.331|6.168|-1.459|4.399|-3.51|-0.163|-2.542|-0.079|-4.618|1.149|-4.322|-0.583|-2.693|9.38|-1.338|-1.507|3.107|-5.331|5.222|-1.898|1.346|-8.932|5.351|-6.39|15.109|8.874|18.462|3.945|-21.67|2.132|-9.459|9.979|3.289|-2.355|-4.694|10.36|-9.939|-2.953|-10.247|-3.741|-5.161|-5.054|-3.545|-7.006|0|6.433|-2.286|3.55|-5.322|-2.989|2.364|10.445|3.333|-1.869|2.067|6.25|-6.032|-0.943|2.913|24.346|5.745|1.732|-7.6|4.822|7.191|-2.412|-3.594|8.986|-7.066|16.75|7.759|20.052|-1.277|4.122|9.144|12.951|12.963|3.053|2.144|-0.63|-2.272|-0.705|-0.7|-3.251|2.215|2.701|-2.405
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||-7.407|-16.688|7.297|1.999|17.872|12.936|5.518|-3.187|0.946|-4.17|-16.692|-8.31|-24|0|2.703|-2.013|-16.312|-15.506|-11|-7.407|-4.706|7.595|-7.67|6.124|5.392|-1.766|-5.678|-3.647|-0.796|2.37|-0.516|-7.245|-13.992|-2.241|8.479|3.484|-2.393|-6.753|-0.758|-6.739|13.161|1.498|1.714|5.705|-1.325|13.449|-10.551|-0.134|-7.568|6.614|-6.782|3.974|-4.294|3.165|-3.067|0.617|14.812|-6.184|6.215|4.348|4.385|-5.66|6.822|-7.748|23.382|3.187|-2.226|6.984|1.613|4.907|1.721|7.593|0|-0.442|-3.556|5.397|0.679|-0.675|12.101|0.253|-0.669|-1.646|-5.741|-1.903|-2.305|0.9|2.146|3.654|-1.255|-0.391|2.977|0.811|-1.36|5.574|10.037|-12.804|4.223|-5.882|-6.538|18.174|-5.634|3.251|5.315|-6.801|-13.066|-1.297|-2.596|-3.259|-3.156|3.119|3.581|5.17|4.475|1.013|22.074|-8.767|-2.29|5.74|5.888|4.776|-4.468|4.99|18.861|3.309|2.064|5.197|3.401|1.379|-13.122|7.193|-10.722|0.115|-1.023|1.97|1.829|3.924|0.679|-0.735|1.178|1.447|0.633|-5.389|2.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||-4.778|-4.248|3.378|-1.661|-10.682|1.813|-1.78|1.201|-0.597|-9.946|-3.627|-3.015|2.577|5.722|1.662|0.278|-1.639|-3.937|0.794|4.132|-3.714|0.533|2.459|0.274|2.241|-5.305|3.288|-1.617|5.698|2.332|-0.291|-0.578|2.671|1.813|0|3.115|-10.335|2.579|-0.57|-1.681|-2.725|2.228|1.412|-2.21|0|-1.093|-0.813|-0.539|4.213|-1.111|-2.965|-0.269|2.762|1.117|1.705|0.86|-4.645|2.521|-5.053|-2.591|5.753|-0.545|-5.168|-1.777|-1.99|-1.229|0.993|-1.225|1.746|7.507|2.473|4.298|-0.852|-2.762|-4.233|0.265|8.96|0.581|2.381|1.205|-4.598|6.098|-0.304|2.174|5.229|5.155|0.692|0|-7.962|-0.633|3.947|0|14.286|17.699|0.893|-16.105|23.041|-8.439|8.219|0.459|-10.288|-1.22|6.034|1.31|-1.293|-4.918|7.489|-2.575|-5.668|-2.372|1.2|3.734|5.702|-6.557|-3.557|-6.296|13.445|9.174|-5.217|-4.564|0|3.433|-2.917|-4|10.619|-8.871|-12.057|0.714|-9.677|-4.908|6.536|-3.47|3.257|0|-5.247|-1.878|-2.797|-2.216|-1.753|-0.254|-10.389|5.297|-3.962|1.216|5.457|-3.222|1.61|0.839|4.495|-0.45|4.87|-4.698|-7.83|2.963|7.799|3.639|-1.902|4.879|-0.549|-3.162|-8.193|-4.11|-4.993|-7.414|1.533|-2.271|-7.615|7.997|0.799|-0.703|-2.992|-2.005|-4.034|4.069|7.374|1.621|1.672|0.287|-4.111|-2.113|0.907|-4.63|-0.259|10.835|4.238|-6.591|-3.288|8.93|-8.753|2.831|-0.344|0.069|-7.496|-1.527|-3.908|0.556|3.19|-1.842|-3.467|13.639|-14.797|-0.759|-3.841|1.584|-6.905|4.229|-0.803|-8.754|-2.963|0.317|-1.829|-1.971|0.064|-3.994|1.601|-6.476|-0.174|-8.782|-0.88|1.467|0.384|-0.825|-3.611|-0.183|2.505|3.6|-0.548|2.785|0.066|-0.147|-0.578|-6.884|-0.01|-5.43|-0.271|-0.593|3.45|0.243|0.234|-4.181|3.559|-4.205|2.088|-5.728|-4.851|-1.528|1.825|8.174|5.973|1.708|-4.312
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||3.053|2.745|4.082|-6.489|13.913|0.437|-2.137|4|0|-2.174|10.048|-1.415|-2.304|-0.459|-6.034|-16.245|-5.137|8.148|10.204|7.93|0.889|2.273|0.457|6.829|0.985|-11.739|-19.58|-5.298|1.342|-0.667|-9.91|-4.857|0.865|-1.977|-1.117|-7.254|6.63|1.972|15.635|-11.272|-4.683|-0.275|-0.546|-2.66|-1.053|-2.564|2.902|3.27|-2.394|1.622|12.805|-9.89|-0.817|-1.872|2.466|-2.406|-7.196|-5.399|-2.961|2.093|-0.922|0.463|-0.461|-1.364|2.326|0.233|-2.055|-5.806|1.087|-6.883|7.391|12.195|-2.381|2.439|4.592|-3.922|-0.971|8.995|-6.667|-1.699|-4.186|7.5|-9.91|-3.478|12.195|-2.844|4.975|-0.985|14.366|-1.389|-0.552|-14.824|4.167|0|3.03|-7.907|1.176|3.155|8.851|1.203|-0.796|0|4.722|-5.263|10.787|-1.153|2.663|-1.744|-6.267|5.46|-0.287|1.159|5.828|1.875|-8.046|-2.793|5.605|3.988|6.885|-10.294|-1.592|14.215|3.242|-2.333|38.889|0|0|-29.412|-11.304|1.77|-17.115|8.201|-7.805|-6.818|-2.222|0.897|8.252|-0.242|-5.275|-4.176|1.111|3.448|-12.298|-9.818|7.843|6.918|1.923|4.698|-3.871|-3.926|12.037|-2.921|-8.247|1.677|-10.674|-2.909|10.442|8.497|-10.352|-0.583|-0.194|0.389|-0.58|1.174|-0.39|-1.156|-3.172|4.28|2.8|-6.542|6.305|6.105|5.322|5.128|12.304|1.867|6.534|10.345|-8.333|-5.946|4.816|8.951|4.516|0|0|-2.516|-2.154|9.797|-0.671|3.652|3.791|-6.102|-1.007|2.23|-4.426|0|-7.295|25.095|3.543|9.957|-12.167|-1.128|-8.276|17.409|-0.803|-2.734|2.811|-0.797|6.356|9.767|-12.245|0|-2.39|5.907|-3.659|-6.464|4.365|7.692|-0.847|9.513|1.412|1.675|1.456|3|0|-0.448|9.185|6.977|-4.444|-3.743|9.357|-8.849|5.75|0.453|2.081|5.875|4.744|-8.343|3.78|-4.983|-3.79|-10.746|-0.248|8.043|1.359|5.747|5.136|0.303|7.562|4.354|8.088
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||-10.274|-3.947|1.141|-4.71|6.358|9.841|1.07|2.074|-1.399|-11.524|5|-3.288|-0.958|7.077|4.278|2.634|-8.258|3.545|1.054|-1.146|-5.882|2.823|-6.942|3.095|3.607|-8.775|-3.014|-3.093|-0.342|0.864|3.209|-2.094|-2.051|-3.941|1.669|2.568|-6.41|1.135|-1.908|-5.979|-1.035|5.625|-7.112|-2.684|2.46|5.175|-2.232|-4.545|-4.993|-7.721|-1.593|-0.488|0|1.863|1.641|0|-0.627|6.693|1.495|5.899|2.811|1.654|-1.917|-1.881|2.675|2.28|1.231|7.438|3.952|9.193|-2.022|2.836|4.339|2.736|6.358|-1.382|5.375|-3.978|-10.577|2.767|-0.197|0.396|2.851|5.139|0.322|2.308|2.477|0.68|1.613|-1.364|1.499|-1.027|1.155|-0.688|8.323|-5.738|-0.466|-0.233|2.381|-1.06|-5.14|4.07|5.392|-8.211|-2.2|4.965|19.945|4.79|-2.408|1.291|-0.429|3.093|-1.308|-5.624|0.413|-8.333|13.63|0.288|6.269|-8.659|-5.789|18.75|-2.439|-8.889|4.197|-4.294|8.246|-5.791|-22.876|-11.047|-6.859|-3.986|-1.199|-1.849|-0.335|-0.831|1.007|1.361|-3.13|2.189|-1.98|-0.656|-0.651|-0.808|3.685|-3.084|3.01|1.184|12.357|1.544|-0.193|-2.809|-1.476|1.498|2.299|-2.974|-3.929|-3.448|-0.344|-2.676|1.014|1.024|-3.777|-1.774|0.813|-4.503|4.886|-0.163|0.82|0.826|-0.165|-1.463|-10.74|-3.23|-0.14|5.473|3.681|4.823|-17.287|5.028|-3.634|-1.979|1.202|1.766|-1.208|0.404|-3.636|0|-2.408|1.284|2.365|2.148|-2.487|7.606|-9.554|8.127|0.833|-7.336|-1.271|7.661|-8.739|3.222|-2.879|-1.358|-2.761|1.462|2.497|-3.61|-1.071|0.599|-0.595|0.599|2.959|2.919|1.026|4.139|-2.347|-9.977|-1.045|-1.034|1.399|0.704|0.709|0.955|-3.345|-2.584|-18.498|-1.444|8.627|0|-0.196|1.996|-3.654|9.129|-3.347|0.612|4.813|2.298|-10.916|2.191|-3.462|0.193|3.284|2.342|1.446|-5.561|0.688|-1.643|8.377|-3.34|-6.792
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||-8.991|-8.469|-2.881|3.462|0.678|5.84|1.14|13.663|-5.14|6.866|-10.857|-9.315|-0.576|1.263|1.881|-6.654|-6.563|-1.279|-4.479|0.491|5.984|12.763|-5.543|10.234|1.237|-2.708|13.943|-11.258|-2.617|0.746|-2.899|-7.795|-4.468|-16.667|1.805|9.055|-4.69|-5.83|-11.285|-6.038|-8.119|4.972|1.004|-6.317|3.621|7.646|-4.85|-8.005|-0.522|-17.546|-3.027|14.184|16.044|-4.491|13.493|0.452|9.934|-4.127|-2.326|7.143|2.906|3.175|12.948|11.804|-5.474|2.371|11.538|-4.805|-1.577|-4.516|-0.428|0.647|9.953|0.238|9.294|-0.926|7.88|-14.19|-6.459|-2.814|8.706|6.25|-9.91|-3.688|-5.533|28.421|6.264|-2.081|-0.761|5.869|8.761|8.266|6.187|1.46|8.215|-10.97|1.571|12.54|4.188|-2.927|-5.239|0.62|0.467|-14.286|3.31|15.815|25.829|8.152|3.72|-2.741|-0.219|-1.402|0.433|-0.753|2.31|1|-0.881|-6.776|-0.103|7.261|4.603|-12.399|17.815|6.582|10.335|16.234|7.317|-2.048|-23.896|1.05|-18.936|6.576|1.147|-12.097|26.854|21.053|16.187|5.703|0.766|-0.382|2.745|-9.894|14.113|7.359|23.2|2.459|11.585|5.806|-1.274|0.319|6.102|-7.813|10.727|2.12|1.799|-1.767|-3.082|3.915|-9.061|-3.738|-3.313|10.667|-2.28|-1.286|1.303|-3.762|0.631|1.278|-1.881|-1.543|-4.425|12.252|-6.79|-13.6|3.022|41.634|10.3|-1.688|3.043|5.505|-2.679|2.283|-2.667|-0.881|0|0.442|-3.419|-6.4|1.215|12.273|11.111|-13.913|-14.179|-0.741|-2.527|-0.36|-7.641|6.738|-5.686|8.333|-16.364|3.448|-6.997|-9.499|1.067|0.806|-3.627|2.116|-2.828|-4.423|2.778|0|-1|-2.676|7.311|0|-0.519|-0.259|-1.026|0.775|-1.023|-3.695|1.5|-4.306|-2.564|4.126|4.04|10|-0.552|-1.897|2.216|-3.989|2.174|-0.271|-4.651|0.781|0.261|2.681|-6.75|-2.676|-2.375|2.184|-0.242|5.897|-0.763|12.931|0.578|-6.486|-4.639|-1.523|-7.728
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||-4.595|-8.075|-5.071|-3.417|10.579|-1.244|10.137|3.989|-4.229|13.467|-13.752|6.241|6.495|15.937|-1.382|-3.821|0.166|-4.905|-0.315|-4.085|-4.203|-15.233|3.694|6.081|-0.404|-4.987|-1.759|7.713|11.97|3.937|3.928|-3.016|-8.43|-0.434|3.443|4.212|-4.896|-2.035|-0.578|-27.463|-1.344|-0.103|3.088|2.176|3.143|1.25|-7.368|-1.042|1.053|3.486|-13.884|1.718|7.487|-0.612|-2.871|5.759|-1.85|6.223|-5.372|-1.325|6.169|-3.043|-5.08|-7.89|1.113|-0.37|8.417|-12.302|-2.901|-1.678|0.168|-4.032|0.977|8.769|-22.299|-1.291|7.367|-6.608|-6.556|-3.856|4.878|-1.765|-8.588|13.177|3.581|0.749|2.014|0.699|1.06|0.569|7.569|8.458|2.203|-1.749|9.58|0.183|-0.364|-5.913|11.143|3.448|-7.895|2.037|-8.784|-4.285|10.446|-8.422|-0.407|16.952|4.167|6.284|6.418|-10.63|-2.902|-3.296|9.349|7.481|20.352|-0.319|3.804|-2.735|0.054|0.485|-6.455|-0.8|49.068|-9.575|31.239|-31.846|-28.069|-3.958|-14.591|-7.337|8.887|9.323|-0.098|7.595|-5.2|-3.007|2.383|8.373|-5.913|-5.13|7.32|13.106|-34.882|-6.86|-5.796|7.214|13.636|-2.992|6.099|-8.556|15.636|1.252|11.688|-2.721|-6.54|-1.609|-4.928|-7.03|-6.222|28.817|-12.594|0.672|-1.895|12.721|-28.534|0.534|-0.067|6.762|-16.765|-2.877|-7.7|26.376|4.708|2.522|-3.41|-2.51|8.065|-23.884|6.224|-6.278|11.663|15.225|3.63|-8.038|-2.133|12.528|7.587|5|-10.198|0.767|2.677|-11.621|-0.347|13.722|11.62|-39.735|-2.129|12.632|-1.611|7.55|-0.247|-1.28|-7.236|-1.394|-7.239|-0.719|-5.62|0.194|-5.069|4.528|3.181|-4.645|1.151|0.288|1.861|1.39|-11.199|4.228|0.277|-5.734|-5.964|-2.857|12.5|8.108|-5.561|-13.622|3.758|-4.673|1.422|-12.87|0.207|15.171|-9.424|18.803|16.418|-3.736|-0.571|-19.293|5.174|-11.957|2.555|0|-7.119|-10.334|0.458|-4.519|-1.578|6.902|9.396
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||-4.724|-4.143|3.181|-8.379|17.433|15.148|-1.635|5.159|3.086|5.325|-2.823|1.087|-10.189|3.866|6.12|2.27|-1.823|-9.695|-25.046|-3.782|5.473|6.312|-4.34|6|7.066|-3.909|-2.508|-8.364|-2.683|7.088|1.359|-4.63|-3.399|-6.208|1.017|3.509|-1.213|2.124|-4.399|-1.664|-3.531|3.146|2.373|-15.594|0.576|-4.533|-5.208|12.775|-1.873|-5.578|-1.869|3.026|4.454|0.144|-3.068|3.913|-3.497|7.843|-8.678|1.823|17.657|21.2|-10.714|31.301|0.947|-1.285|10.167|-6.611|-7.039|-4.073|2.303|1.109|-1.957|2.052|-4.401|1.398|1.751|-2.766|-3.787|-1.809|1.015|-3.809|10.108|-7.278|5.579|-0.419|2.581|1.473|-3.729|-0.314|3.467|-1.072|1.303|-21.215|29.961|0.728|0.62|0.113|0.739|5.137|-4.561|-0.341|1.149|-2.956|-0.389|0.223|-4.468|5.618|1.947|-4.276|13.222|8.266|1.087|0.615|6.014|-11.99|4.533|5.042|6.966|-3.471|-0.144|4.924|-5.647|6.307|0.076|12.01|13.87|-12.922|-17.087|-0.833|-8.861|-1.188|-5.664|-6.25|3.314|-2.67|-1.587|-3.943|0.742|0.64|-2.343|-3.467|7.976|-1.074|-4.657|-3.075|2.595|-2.239|59.019|-5.389|12.081|-1.731|-4.488|1.276|0.561|-6.452|4.549|-1.468|-0.614|-7|-1.269|-0.351|-0.35|-3.644|-0.403|-0.734|1.765|0.068|-0.809|-1.982|-0.264|-2.692|1.167|-3.019|-1.242|-1.348|-6.743|12.179|3.723|-35.672|4.749|-0.535|8.932|3.103|4.772|10.551|4.167|-2.646|-4.438|4.521|3.841|6.494|-2.962|3.59|-1.983|10.07|-4.953|-5.203|-1.438|6.316|-31.698|0.548|-5.03|-3.028|9.083|3.81|-3.493|19.56|-4.712|-6.738|-3.396|19.774|-13.235|-22.137|32.323|23.75|266.972|-6.034|-5.691|6.957|-4.167|-6.25|-5.882|4.615|8.333|-6.977|3.2|8.696|2.679|4.673|0|-10.084|-1.653|-4.724|-0.781|-2.29|-3.676|0.741|-3.571|-0.709|5.224|-1.289|4.423|1.562|4.49|1.66|0.417|-10.781|8.468|-0.8|-3.101
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||-0.274|0.551|9.337|3.106|2.222|-0.631|-4.23|4.416|-3.647|-0.604|-2.933|-5.54|-0.276|2.26|6.949|-6.232|-1.671|7.485|-0.299|0.904|2.469|-1.52|9.667|-7.121|20.074|-3.929|-1.408|-0.699|21.186|-0.84|-2.459|-4.687|1.992|11.556|1.351|4.717|-0.469|-1.843|1.402|-11.203|-2.823|8.297|2.691|-6.303|0|-1.245|0.417|-2.041|2.083|-3.226|-2.745|0.791|0.397|-3.817|0|0.383|-5.776|-4.811|-11.009|-6.304|-0.286|8.025|-2.41|-0.3|-3.757|-2.26|0.568|-1.124|-2.732|-10.513|4.071|0|-5.529|-0.24|4.25|0|2.564|-8.665|3.14|5.612|13.953|4.559|-5.46|0.288|-2.528|4.399|3.021|0|2.477|1.254|8.874|1.384|10.305|27.805|7.33|-9.048|-2.778|-5.677|4.566|-8.368|-9.47|3.125|-5.882|1.115|0.373|0.375|5.952|-1.562|-15.789|0.33|6.69|-1.389|1.767|-4.714|6.452|-9.121|10.036|5.682|-6.05|3.69|-6.552|-3.01|7.168|0.722|0.362|16.456|-1.66|9.545|-32.308|2.201|-10.924|-3.774|-2.625|3.252|-3.906|-3.03|11.549|-4.313|0.815|0.822|-3.183|0.266|7.429|-3.047|-4.244|-5.038|7.297|0.271|4.237|5.045|10.131|-8.657|-2.899|-7.008|5.398|0.285|2.632|3.636|-1.493|-0.888|-12.887|-0.513|-0.763|-0.758|-0.252|4.474|0.796|0.802|0.809|-4.134|-3.97|-10.841|-7.187|-2.988|-5.639|-0.561|3.682|4.242|0.815|-6.654|-12.479|-7.963|-2.972|-0.148|2.588|-3.24|2.105|2.308|12.457|3.03|6.452|1.346|-8.772|5.166|-3.214|2.564|-9|-3.692|-2.351|-12.603|-2.926|3.724|-19.265|2.629|2.1|9.033|0|-2.481|-0.739|3.969|-6.13|2.211|-1.928|6.138|-3.931|0.993|5.359|6.398|-5.643|7.779|2.762|1.028|-7.724|4.385|4.586|4|3.339|1.452|0|0.977|-4.954|2.54|12.1|8.704|-2.268|2.918|5.544|-5.62|-2.457|-1.855|-4.093|1.996|-0.362|-1.25|2.004|-4.853|7.449|||0.187|2.486
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||1.429|-1.754|0.885|-5.518|4|5.699|-10.82|-5.28|-4.167|-5.882|11.912|-5.621|-2.029|2.985|-0.888|-4.789|3.198|-2.411|-1.536|-4.278|-4.103|-2.5|-9.91|23.333|7.463|1.208|3.115|-6.14|-8.8|1.351|-1.987|-7.475|-5.116|-5.495|7.311|2.913|1.728|1.25|-0.744|-2.657|-1.663|0.358|5.402|2.051|-4.529|-0.122|-2.387|0.239|-0.476|17.978|-5.319|-0.397|9.42|-3.09|2.006|8.385|7.333|-1.961|0|1.325|1.003|-0.993|-1.789|-1.757|-6.006|0.909|9.091|-0.82|2.694|2.414|0.694|-1.538|2.452|-0.868|2.857|8.108|35.248|-1.795|-2.5|-0.99|3.59|2.632|-4.04|1.538|-0.256|4.545|0.538|8.772|-3.116|-5.867|0.536|7.184|-0.287|8.723|-4.464|6.667|-3.963|-4.094|5.882|-3.003|-6.461|-1.111|-2.703|-5.612|2.887|-5.224|1.515|0.253|-5.276|4.25|0.503|-11.556|4.651|9.137|8.84|-4.737|-3.553|0.254|9.471|7.164|0.299|-2.624|-1.153|2.663|-3.429|20.275|6.204|11.837|-18.874|-1.307|-22.137|11.017|-9.463|12.034|-7.427|17.081|0.625|-4.192|4.375|-0.929|-0.309|11.724|-2.027|21.311|58.442|0|-1.282|-2.5|-1.235|0|2.532|-9.714|12.179|12.23|-2.113|-2.74|-3.947|14.286|-2.206|-13.924|-5.952|-1.754|-2.841|3.529|2.41|-4.046|7.453|-1.829|-0.606|-0.602|-2.924|-1.724|-3.333|9.756|-1.796|-2.339|6.875|-13.514|-4.639|-3.483|-3.828|-2.336|-3.604|1.835|-1.357|10.5|-1.961|-2.857|-7.895|12.871|8.021|1.081|-11.058|-0.478|0.481|4.733|-9.727|-5.172|-0.429|7.373|-10.7|10.959|-10.246|-3.557|-3.435|-0.758|-1.124|0.376|5.976|2.033|-1.992|-3.089|0.388|18.894|-3.125|-0.885|-7.377|-0.813|-0.806|13.242|-3.524|-1.304|-2.362|-2.8|5.042|11.215|0|6.468|14.205|0|3.529|4.938|6.579|-0.654|-5.556|5.195|-0.645|6.164|-7.595|9.722|2.128|6.015|1.527|0|-1.504|-1.481|0|0.372|-0.37|-10|-6.832
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||-12.195|-7.178|10.968|3.291|4.497|-5.025|-11.26|2.514|-7.456|-6.2|-4|-4.805|-1.165|-0.712|2.182|1.196|-3.378|-4.174|-8.638|-0.388|12.369|0.614|-7.536|1.983|0.249|-15.06|-5.267|-4.762|12.42|-1.477|1.066|-6.574|2.519|3.088|3.336|9.793|-4.487|-1.202|4.392|-6.181|-5.952|-8.602|1.346|1.629|-1.854|-5.84|-5.999|0.626|2.51|1.122|-4.938|-1.656|1.173|-6.475|5.22|2.362|4.773|1.556|-11.022|-1.158|-13.518|4.52|2.437|3.584|4.373|1.606|-6.46|4.336|0.737|2.758|-1.806|-0.106|11.341|-2.195|-6.179|-3.353|-4.693|6.035|26.524|12.171|-10.551|20.583|-16.111|8.963|11.111|-3.953|2.346|4.216|-1.413|-14.438|6.354|-4.48|49.46|37.695|-2.536|-5.35|14.228|-19.113|-6.903|-5.36|-11.817|-6.878|-3.18|21.161|-8.78|1.221|-1.074|-1.324|-7.362|-0.61|4.592|-3.804|-1.925|-9.919|-10.61|-10.804|11.464|27.284|9.537|-6.937|0|3.292|-5.779|-2.143|5.994|-13.53|26.414|-4.354|-31.153|-31.827|-27.902|0.493|12.519|-5.261|-6.233|-4.904|-5.634|-3.868|-1.804|6.235|3.25|-3.498|-3.041|-1.818|-3.061|-7.149|20.586|2.732|-4.795|5.081|2.539|-6.737|-2.914|6.345|11.309|3.648|-6.375|5.273|-6.373|-3.004|-6.053|3.602|11.216|6.633|0.05|9.526|1.453|-12.768|-3.571|-14.02|-4.255|-3.814|-7.725|-0.851|1.908|0.611|-13.835|-40.198|-0.803|-2.691|2.857|-8.943|1.068|3.928|6.551|0.457|0.644|0.929|1.317|1.918|2.657|-0.781|-0.775|-3.641|-4.969|1.899|-2.641|-2.069|-1.778|-2.235|-7.786|-1.207|-3.913|5.505|2.347|0.551|0.079|0.237|0.556|5|-0.826|0.332|-0.495|-1.942|-0.723|-0.48|-0.398|-1.335|2.744|-0.801|-1.731|-0.858|0.786|-5.004|-0.224|-0.074|3.707|3.683|8.609|1.95|3.014|-4.7|-4.01|5.185|-4.53|2.759|3.757|-2.358|-6.071|3.48|-5.911|-0.398|-0.238|1.777|-0.161|-8.148|-25.538|1.115|-3.29|-0.643|-1.113
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||0.127|-0.126|0|0|-0.126|-0.126|1.019|-1.134|0.761|2.205|-3.383|1.786|-0.381|0.255|-0.759|-0.126|-0.126|0|-0.126|90.865|-4.147|3.333|-6.25|1.818|4.265|-5.804|-1.969|-3.992|-5.179|-2.335|-7.387|-4.145|-3.98|-0.331|1.34|1.358|-7.39|3.079|1.647|-5.599|0.312|0.156|0.156|1.429|-4.545|0.61|-2.381|0|-3.03|-5.842|-5.882|0.903|0.649|-0.901|0.258|-0.257|4.576|-3.129|-2.911|1.542|3.595|0.805|-2.614|-0.778|-3.865|5.665|1.2|-1.704|-5.1|-0.741|3.846|3.311|3.283|-2.533|0.671|2.335|8.012|-2.177|-5.487|-4.456|-0.392|-2.171|-6.897|0.238|-3.563|3.571|3.96|-0.247|0|6.299|-0.781|-1.665|0.774|-1.525|6.065|-3.259|-2.665|5.067|2.319|-1.213|-0.403|0|5.524|-3.155|5.195|2.363|-1.599|-1.714|0|-2.098|15.883|-0.162|5.822|1.92|3.058|-12.441|4.098|5.172|1.222|14.83|2.254|-2.4|9.409|2.928|18.717|0.538|1.862|-14.673|-16.406|-1.538|-7.143|-0.178|4.469|1.898|1.541|-2.075|8.163|2.51|0.42|-0.418|1.057|-0.421|-4.234|12.984|-4.565|2.222|11.386|-1.703|7.817|-1.955|-1.619|-12.178|-2.174|13.022|0.743|7.105|1.18|-0.321|-4.592|8.287|4.503|-2.368|-2.097|-0.658|0.441|-2.784|-0.954|0.426|-3.692|-3.465|-2.415|-1.429|-3.002|1.643|-0.93|4.116|-6.136|-0.452|-5.556|-22|-0.662|-0.658|-18.933|-0.531|-3.085|5.135|-3.394|-1.034|-0.769|-2.5|1.266|7.924|-5.67|-2.02|35.616|-1.017|-13.994|45.339|12.381|-1.869|-11.934|-19.269|-8.788|-7.303|3.488|0|3.614|-1.19|10.526|-0.328|-5.28|-3.303|-4.857|-0.568|-2.222|-2.174|2.222|-3.485|-1.323|-2.577|-3.483|-4.965|0|0|0.714|8.247|-2.757|-3.855|-1.659|-3.432|3.066|-1.166|-1.605|-0.909|-2.87|2.955|-0.227|-2|5.882|0.236|-8.817|1.087|-3.158|3.261|-2.128|0.128|0.946|4.494|-2.09|4.483|1.163
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||-4.337|-2.238|4.621|2.075|3.786|6.463|3.228|0.432|-4.144|1.9|-5.33|-6.538|7.785|0.676|16.719|2.755|3.264|-0.748|-2.668|-7.618|9.664|6.824|8.341|-4.611|8.431|-1.354|1.872|1.096|6.809|-4.082|6.847|-9.098|1.919|-1.099|0.341|1.879|3.161|13|-10.828|-3.007|0.372|3.112|4.267|-1.099|2.709|-6.933|-6.299|9.719|2.706|1.258|-6.234|-1.982|-2.535|-0.798|0.886|-2.723|-3.497|0.762|-2.416|-3.671|-1.063|-0.177|-3.085|0.603|0.346|-20.221|12.152|3.609|1.135|2.154|7.768|1.083|-5.461|5.776|1.003|8.292|10.157|-10.718|-3.013|-7.087|-0.349|1.865|-5.616|-1.811|-8.989|13.136|-1.912|-2.036|0.245|7.456|-3.635|23.952|5.95|12.096|-3.181|-7.2|-1.714|9.113|6.486|7.998|-6.691|-0.359|7.497|-10.772|12.32|-3.979|3.742|-2.469|2.25|3.877|13.161|1.043|8.41|-0.282|-4.444|-7.477|-0.558|0.373|3.342|-11.086|-0.342|2.51|3.505|9.603|2.931|4.636|-8.005|-14.382|-16.353|-25.529|-4.75|-6.177|0.078|-14.343|-1.388|2.23|-1.987|-9.036|11.935|-4.075|7.287|-7.51|-2.197|-3.102|22.595|15.504|-7.637|4.056|-3.822|3.545|9.083|3.828|6.886|-0.398|0.399|11.482|1.951|15.939|1.712|-2.606|-7.785|2.969|-5.693|2.88|0.048|-5.148|3.587|8.223|6.703|4.025|-5.416|0.431|-1.902|-4.827|1.895|1.508|8.705|17.542|5.614|4.129|4.227|-1.092|-15.688|-2.175|11.384|14.683|-0.277|-7.198|4.49|-6.929|7.321|0.308|-10.619|-11.226|-2.382|5.597|0.031|-12.328|-6.546|7.39|-4.921|14.286|-6.312|-0.449|-1.219|4.913|8.586|-3.326|-7.56|1.315|-0.597|-3.588|-3.413|6.719|3.993|3.652|0.921|-6.005|-0.603|-5.785|6.661|13.075|2.747|-7.813|11.655|2.401|-10.436|5.4|-11.791|-5.737|1.064|0|-7.609|13.647|-5.869|6.706|-0.646|-7.819|-4.742|1.279|-3.744|10.956|-7.169|5.459|2.864|6.424|0.15|-1.416|8.376|-0.064|2.623
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||-0.876|-0.436|-1.149|-2.11|10.233|6.436|-4.867|1.272|-1.411|-3.187|-4.493|-2.542|3.207|3.003|8.117|-12.624|0.142|3.226|1.337|6.151|6.914|-1.002|-1.642|-2.716|1.131|-6.212|0.152|-1.642|1.669|1.229|-0.762|-1.796|3.086|3.514|2.791|8.171|2.737|-3.521|1.975|-1.764|-5.5|-4.762|6.419|-7.5|-2.439|-3.953|-0.437|-6.156|-4.569|-4.13|-2.798|2.75|2.696|-1.392|0.765|-4.97|2.868|-0.62|-6.054|-1.264|-0.115|0.694|2.005|11.286|-1.55|-2.025|-0.629|6|0|-0.398|-5.875|3.896|-1.028|0.647|-3.375|1.652|-5.295|5.19|5.193|-6.708|4.954|6.233|-4.875|-6.985|-4|6.25|-3.614|1.716|-2.275|-9.632|9.349|2.549|3.648|17.084|2.105|-2.635|-1.443|-6.478|7.391|-3.226|-12.77|8.355|8.807|-2.762|-0.958|-4.694|4.925|4.878|-3.463|0.139|-2.568|-4.269|-0.129|-12.306|-5.191|-5.6|25.47|12.096|1.282|-6.024|-6.391|7.838|-5.128|-8.235|3.659|-7.449|13.299|-13.304|-27.955|-5.295|-9.699|-5.548|4.027|-3.247|-2.284|1.026|6.412|4.267|3.535|-2.161|-4.144|3.725|-4.121|5.051|3.125|-2.041|0|8.373|2.097|-2.516|1.113|-3.231|-6.743|1.308|1.475|-4.237|-0.979|-2.055|-19.868|1.222|-3.017|-0.749|1.081|7.683|-1.264|0.578|2.61|6.171|-5.589|0.478|-3.237|-6.587|-2.011|-1.047|-0.521|-2.041|0|-0.407|-1.105|-3.865|2.73|-2.421|-0.721|-0.24|2.206|0.99|-4.941|5.459|-2.184|3.206|6.057|0.966|-1.271|2.832|-1.713|4.358|0.449|-1.11|6.25|6|-4.077|-1.418|-7.338|-3.284|2.275|6.214|-5.338|-7.646|-8.176|2.123|-5.357|-2.397|-1.078|0.87|-1.288|2.87|-1.948|-3.75|2.784|0|-2.096|0|6|-2.386|-2.947|-2.263|4.069|0.43|-2.72|-2.25|-6.857|-6.75|6.226|4.536|-3.977|-0.377|5.578|-9.058|-1.429|-2.946|3.777|2.583|1.271|-0.889|0|-2.174|-0.181|-1.881|2.697|-3.55|-0.802
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-1.022|-10.685|1.624|8.619|1.224|4.145|5.14|-3.66|-3.027|-4.677|-3.828|5.131|-0.201|-2.592|-8.09|2.064|-7.234|5.856|5.463|1.691|-11.159|3.326|-9.619|6.397|-11.676|-4.839|-2.787|-1.544|6|1.664|-0.916|-0.907|-1.957|-3.767|3.18|4.621|0.558|0.373|2.879|-3.519|-3.399|-5.734|1.715|2.102|-2.226|1.742|-2.215|-5.778|-3.709|-3.863|-2.18|2.994|1.674|-0.455|9.635|-2.589|-1.12|-0.951|1.774|-7.186|-3.885|0.871|-2.408|-4.465|-1.071|3.606|-3.61|5.352|-6.579|-3.676|3.137|0.923|10.335||19.064|8.052|2.692|||-0.192||3.373|-1.37|1.59|0.6|0.604|-0.201|2.049|0||4.946||8.392|-3.378|4.717|-6.813|0.664|3.432|20.585|12.827|-8.333||0.98|4.644||-5.688|4.643|50.808||||||||-5.593||||||-10.606||||||||||-0.602|13.699||||4.847||||-8.689|||||||||||||||||||-4.538|||-1.541|||||||||-0.154|-8.127|0.142|1.728|2.737|1.731|10.75|-6.177|6.406|-0.497|-7.148|3.254|2.107|-9.927|1.256|-4.718|7.576|3.206|13.286|12.787||-10.784|-6.187|-0.25|-5.217|-11.908|-6.082||||||||-0.391|-0.904|||||||||-0.386||-10.632||-10.309|||0|-5.825|4.251|8.691|4.603|5.589|-0.242|1.103|-2.392|2.577|0.617|-4.594|-4.068|1.027|-7.789|-5|-10.714|-1.322|-1.304|-3.158|6.431|-1.13|-2.061|-6.549||||-1.635|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||0.389|-1.154|-4.587|5.416|-1.711|3.137|-4.135|7.692|-0.202|-1|-3.846|1.563|7.113|1.702|-0.844|-1.25|-4.192|-6.18|-0.373|7.415|-4.406|3.571|-5.97|6.349|3.279|-5.426|-7.194|0.725|-7.383|-5.397|-3.374|-2.687|-1.471|-0.585|1.786|3.385|0.932|0.625|-3.03|-1.493|-0.593|-1.749|1.78|-2.319|-2.266|0.857|-0.285|-0.567|-4.336|2.5|-6.005|3.235|2.486|-3.467|1.351|3.352|-0.556|-1.37|0.829|-0.275|-0.275|1.111|-2.703|-2.375|1.609|2.192|-3.947|-4.523|4.462|0.263|-2.564|0|3.448|2.865|-2.397|-1.184|2.981|11.145|-5.143|1.892|1.929|2.121|-2.077|0.597|0.601|-1.625|0.594|1.051|-1.77|-5.307|7.025|1.364|10.368|4.363|-3.859|0.676|1.37|-1.684|-1|2.389|-1.347|0.678|-0.506|1.195|-2.17|2.568|-2.667|5.263|-4.362|-2.295|0.329|-3.03|0.804|0.323|1.974|-2.251|2.471|0.165|7.638|2.925|3.208|10.417|-0.208|3.664|13.171|-0.726|5.897|-5.34|-10.435|-8.73|-13.103|1.754|-2.73|2.627|-3.22|2.787|-1.034|-5.074|3.559|-2.318|4.498|11.583|7.025|0.207|2.114|4.646|-0.877|-7.317|5.353|1.522|8.491|-8.621|-5.112|4.264|-3.299|2.105|2.371|3.111|-3.846|-1.266|-2.066|-2.419|-4.615|-2.804|-1.109|2.075|2.515|0.977|-4.833|-1.103|2.642|1.338|-1.321|-1.852|0.935|4.492|4.703|-2.2|-1.186|-6.296|1.313|-0.929|5.49|-1.923|3.175|-5.441|0.947|9.771|-2.037|5.139|-0.426|-4.286|-8.922|-3.584|2.198|-1.622|-0.538|-5.743|-1.661|9.854|-6.961|-1.174|-7.165|-4.179|-19.471|0.12|0.727|-2.251|1.321|1.462|-2.262|0.962|-3.256|0.703|-1.157|1.053|3.261|-4.277|4.091|-3.26|4.756|1.485|-5.937|1.297|2.913|3.388|0.126|5.851|0.267|2.74|0|-3.947|3.967|5.029|1.31|2.537|-0.298|0.599|-1.037|0.297|1.97|-1.345|-0.149|5.678|1.521|0.807|0.65|2.413|1.692|-4.369|-0.081
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||-5.69|-19.745|19.215|-3.403|2.133|10.955|11.426|-0.292|-4.907|-6.087|-5.505|-8.975|-1.619|2.877|6.361|1.803|2.521|2.058|2.478|-5.025|-9.585|5.159|-2.778|3.103|3.884|-9.769|-4.283|5.418|29.912|6.253|-1.715|-8.191|-2.735|8.506|5.137|7.513|-2.016|5.016|7.256|-6.204|-11.945|17.763|7.482|3.085|3.925|16.484|-5.189|-1.444|-6.261|-4.11|5.476|-5.753|1.862|9.015|14.962|4.146|1.45|-4.103|-1.843|-2.236|-9.182|3.125|-2.676|-7.014|5.868|-4.517|14.314|0|10.072|1.386|-2.559|1.515|-0.467|-0.536|0.539|4.112|4.902|6.25|2.784|1.965|5.53|1.639|-10.669|0.844|-1.044|4.13|-1.075||6.164|-3.097||2.727|3.774|14.471|6.315|-3.33|17.165|7.552|0.14|4.692|-7.962|2.49|-7.189||-4.064|23.969|2.826|-5.63|3.369|1.084|0|-3.726|5.669|-4.367|-6.872|-1.11|-3.995|4.742|8.719|6.2|8|12.967|1.902|0.706|0.253|15.562|1.874|-22.748|-25.377|-14.134|-17.211|-4.024|-13.024|0.945|-7.205|-2.163|-6.292|5.611|24.152|2.876|1|-0.99|2.315|-2.63|-1.708|-5.621|10.709|5.282|-0.101|-2.619|2.663|-5.67|-6.488|-0.49|7.464|3.645|-5.815|-1.063|-10.282|-9.391|-3.2|6.014|-0.727|3.485|-0.786|-0.391|2.776|0.852|-0.081|-12.331|-5.57|-2.295|1.295|-2.651|0.684|1.891|-0.331|0.666|-1.151|0.33|8.214|2.847|-1.803|-4.807|-3.719|3.154|-1.841|-0.417|-2.28|2.934|1.187|3.785|-4.778|-0.167|-6.641|6.136|-3.443|2.714|-2.329|6.501|-8.672|-0.621|-6.259|-0.866|3.82|3.168|-0.154|-5.677|2.308|4.922|-3.542|-10.88|-3.935|6.164|2.313|0.564|-6.213|-3.569|-6.104|6.23|-4.955|-1.076|-3.127|-4.321|-19.42|0.448|0.905|1.283|3.314|-3.385|-0.727|-0.181|-0.898|-3.72|-5.09|-3.41|0.638|-3.763|2.762|-0.158|4.444|1.759|0.759|3.043|1.77|2.262|-1.813|||-2.983|24.464
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||2.889|-0.16|2.295|3.741|-16|4.712|-4.568|5.022|-3.543|4.773|-7.757|-8.621|2.959|3.964|1.809|1.197|-11.25|-6.814|-6.988|-2.842|-2.163|-2.803|-2.537|20.164|-5.85|-3.412|-7.813|-14.135|3.493|-1.293|-8.841|-0.973|-2.836|-4.856|0.18|3.16|-2.004|1.292|-5.903|-9.718|-2.297|-3.687|-1.597|-4.306|-7.216|10.384|-4.484|-4.416|-2.036|-2.963|-5.814|-2.273|4.513|0.838|-3.913|8.219|18.437|7.449|0.638|-3.834|-1.362|6.958|4.924|0|4.804|7.048|-0.943|1.533|-1.323|-9.418|13.84|-1.536|-0.192|3.571|-3.077|3.175|-2.326|-5.147|-6.207|2.837|-6|9.489|-8.054|11.194|-5.634|-8.387|13.139|3.788|7.317|5.128|-1.681|2.586|17.766|8.242|2.247|-4.301|1.639|14.375|4.575|-1.29|1.307|-4.969|-1.829|-1.205|6.41|0|-1.266|3.947|-2.564|-1.887|-1.242|3.205|4.698|-2.614|-1.29|-4.321|-1.22|10.811|8.029|0|9.6|0|12.613|2.778|-1.818|21.547|6.471|0|-29.167|2.564|-31.176|25.926|-1.46|-2.837|-1.399|19.167|0|21.212|1.538|0|3.175||-3.571|-0.508||2.604|0.524|-3.535|3.125|2.128|0.535|-2.604|3.226|||-5.102|5.946||-1.07|-6.5|5.263|2.703|-2.116||2.717|-2.128||2.174|-2.128|||1.622|-0.538|||-3.125|4.348|-2.656||2.317|0.054|-1.902|2.061|0.228|0|0|0|||-0.755|-4.334|-0.093|5.424|1.099|-3.694|1.602|0|0|0|-0.652|-0.952|-3.561||4.813||0|-2.197|-0.933|-2.525|-0.442||4.017|1.702|-4.082|-0.305|-0.203|2.593|-3.508|2.577|-3|2.564|-2.5|0|-0.319|-0.08|-1.084|-0.976|-0.485|0.98|-1.923|0.464|-0.481|-1.234|-4.255|6.28||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||-13.861|-10.036|-5.68|7.262|0.433|48.44|1.584|7.3|-6.542|6.256|-12.738|0.348|-4.88|-4.048|15.596|2.251|-2.381|-10.565|-1.77|-5.619|4.69|0.963|-2.595|9.147|3.387|-0.666|-1.824|-15.768|1.83|-2.867|-7.259|-4.592|-6.742|-4.797|0.955|3.604|-3.741|3.765|-6.593|-7.464|2.759|0.23|-1.911|-7.559|-5.476|13.976|-15.741|-7.051|0.402|-0.798|-3.615|4.418|7.097|-1.774|1.938|1|1.726|3.008|-23.634|-2.179|4.968|-6.889|-2.688|5.573|4.914|-5.073|2.692|-4.92|-10.662|4.435|-0.186|1.254|-2.087|10.591|-3.283|2.146|0.472|-7.308|-9.904|-8.543|9.157|-1.111|-2.067|0.547|-15.37|-10.15|-1.637|1.579|6.933|-3.516|-4.033|4.832|-5.772|-5.963|10.101|1.193|1.382|-6.613|3.853|3.556|-3.917|11.94|10.572|-14.128|-17.168|7.407|-3.864|5.6|-0.478|0.803|1.054|13.956|28.504|31.768|3.566|-6.373|4.936|4.667|-0.662|2.113|0.169|-3.276|16.619|6.294|11.299|21.733|0.484|3.063|-21.079|11.118|-5.546|4.244|15.237|-1.809|-0.897|1.399|0|-10.063|-0.625|4.371|4.003|-38.583|-4.988|-2.846|-10.345|-7.407|30.066|-9.88|4.457|-3.907|1.603|-2.457|-4.752|-3.425|-5.44|-7.379|-3.53|3.164|-8.67|-2.912|-0.159|2.215|-1.96|4.947|4.35|6.882|-10.637|-0.987|9.621|-6.887|1.018|-0.338|-2.151|-17.889|3.178|-4.379|-1.41|0.889|6.433|-5.287|1.639|-3.853|1.873|1.909|-0.452|-9.203|0.33|-2.492|-16.789|4.692|3.179|2.595|-5.993|-0.829|-4.299|8.155|0.503|-5.116|-4.12|1.325|-7.706|5.348|-6.843|-1.01|23.932|0.074|8.996|6.775|5.904|6.069|-3.711|1.698|-1.395|-2.273|0.733|7.905|0.099|-0.492|-7.804|-0.81|-2.969|4.376|-14.297|-1.463|-1.367|-0.227|3.529|7.777|3.772|-3.39|-0.085|2.696|-4.087|9.498|-6.41|-9.583|6.502|-7.252|-2.019|-4.84|0.214|-1.614|14.228|4.612|-1.852|0.621|5.459|8.789|5.514|-3.623|-9.011
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||-5.618|0.322|3.5|-7.407|3.349|0.16|-9.012|-2.55|-14.631|-0.72|-7.238|-9.384|0.814|5.585|14.655|-4.695|7.712|3.534|-5.211|3.333|0.775|-10.417|7.731|-0.865|16.069|-1.693|-9.103|1.43|-5.296|-0.246|10.149|-7.74|4.161|10.489|-5.306|0.823|1.25|1.266|-2.335|-2.544|-10.216|-1.422|7.379|-8.922|-0.576|0.231|5.225|1.106|9.556|-1.979|-5.486|1.263|1.799|4.711|4.208|0.14|-22.44|-1.608|-6.979|-8.234|-1.797|-4.464|-5.821|2.401|3.072|-1.843|-4.785|-0.948|0.957|6.271|-5.297|-1.19|0.719|-0.318|-1.567|-4.776|7.631|3.319|-1.793|-1.128|11.601|1.738|1.769|-5.124|-6.214|11.863|2.081|-1.491|3.372|-3.621|1.7|17.017|15.581|15.828|0.148|-15.835|-12.254|-5.676|6.601|2.596|-13.981|-3.104|0.283|-2.93|3.019|-5.778|4.554|1.894|-21.429|-1.104|2.334|-1.557|-0.809|-9.635|3.65|-13.054|19.542|10.697|2.685|-8.352|-3.595|14.864|-6.414|-7.703|17.322|2.84|3.473|-19.15|-24.346|-9.646|-7.384|-0.679|1.563|-1.584|-3.493|-3.862|0.464|-0.126|6.505|1.18|-3.122|1.973|0.315|-3.808|-4.068|5.013|1.639|-2.463|-0.601|4.488|1.875|-1.928|-3.879|0.957|1.636|-0.746|1.878|2.522|0.322|-2.248|1.367|3.784|-5.456|2.757|-2.814|-5.647|2.065|-1.316|4.665|-2.427|-6.296|2.285|-8.826|0.19|-1.532|1.057|-1.415|7.055|4.869|2.726|1.019|-8.257|7.004|3.117|3.664|-6.431|2.578|2.279|-0.688|5.304|0.328|-1.546|-7.73|2.176|-1.416|5.095|-1.575|0.044|-3.264|2.894|-3.456|-5.579|-5.429|-0.981|-2.411|1.192|-3|-5.513|-0.425|8.001|-4.52|0.035|-3.828|16.297|-5.011|-0.703|-1.494|1.97|4.933|-2.639|0.92|-1.584|0.664|0.095|-0.567|0.57|8.268|-2.966|2.049|2.536|-7.557|0.388|-0.155|-3.582|5.263|-1.85|0.348|-5.068|-0.329|2.055|-5.971|2.717|5.508|0.191|2.182|-0.6|1.434|6.485|-0.313|3.008|-15.899
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-1.961|-1.923|1.961|-1.923|-10.345|3.571|5.66|1.923|-8.772|1.786|5.66|-8.621|-1.695|1.724|3.571|-1.754|-1.724|-6.452|3.333|0|-3.226|0|5.085|0|18|-3.846|-5.455|-1.786|1.818|-5.172|-1.695|-1.667|0|1.695|0|1.724|-1.695|-1.667|3.448|-9.375|-8.571|2.941|0|-1.449|0|-1.429|-1.408|-1.389|1.408|-2.74|-2.667|0|2.74|-3.947|2.703|1.37|0|0|-2.667|0|-5.063|1.282|-4.878|3.797|9.722|4.348|0|4.545|1.538|-1.515|-4.348|1.471|-4.225|1.429|0|-2.778|4.348|0|1.471|-1.449|23.214|9.804|-3.774|-5.357|-1.754|5.556|0|0|-12.903|-1.587|-3.077|4.839|6.897|11.538|8.333|-7.692|-3.704|-3.571|5.66|-3.636|-1.786|-3.448|1.754|-3.39|0|-1.667|1.695|1.724|-4.918|-3.175|1.613|0|1.639|-4.687|3.226|-11.429|16.667|-6.25|-7.246|0|-1.429|9.375|14.286|3.704|3.846|-3.704|5.882|4.082|-15.517|-19.444|-12.195|-2.381|2.439|-1.205|-4.598|-3.28|-0.827|-0.516|1.075|-0.331|1.174|0.619|-2.039|2.95|-0.395|-0.618|-6.705|-0.417|2.788|2.439|-0.622|-3.426|-3.51|-1.651|6.104|2.951|2.751|2.77|-2.509|-3.234|-7.966|0.302|-3.116|0|4.423|-1.502|1.577|1.132|5.366|-2.018|-3.515|-2.4|-9.15|6.586|-3.097|-1.434|-2.656|1.231|-3.348|-0.176|-4.654|-3.714|23.813|-1.623|6.326|-3.453|-2.289|4.829|1.013|-2.366|5.238|1.681|-7.238|-3.422|-2.124|2.301|-5.679|-8.8|-9.593|6.227|-6.397|2.166|-5.758|-2.07|-5.847|6.827|0.05|8.511|1.543|5.511|-9.962|4.807|-0.079|6.992|1.28|7.523|-6.838|-10.891|-4.578|4.401|-3.017|-0.074|5.426|-6.318|1.474|3.746|2.992|1.681|8.045|-2.857|-18.213|12.529|-2.045|6.969|-5.077|-3.988|0.894|-6.806|-4.128|2.456|3.604|4.274|7.87|-1.333|-2.894|0.613|12.977|||5.759|1.055
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||-5.801|-7.471|10.52|28.135|-0.7|11.739|-11.877|-1.806|-5.878|15.738|-6.226|-13.955|-16.325|2.09|19.032|-6.064|-7.427|-5.941|-7.434|-5.167|-5.778|9.735|-4.891|-1.451|24.898|-14.02|-7.828|-13.293|-1.386|-8.182|-10.787|-1.36|-10.842|-5.78|-1.064|-0.792|-2.32|6.52|-5.267|-2.843|-13.403|-13.447|12.042|1.344|0.432|13.203|-24.259|-6.736|-3.258|-3.312|-5.207|6.612|13.742|-1.374|-8.924|4.808|-4.107|0.931|-9.217|2.278|-1.775|1.013|1.103|5.399|-7.669|-2.759|3.953|-5.633|-13.59|-0.753|-0.375|-4.077|-5.119|8.251|-6.559|4.197|15.512|-18.876|-14.01|-9.607|3.855|-5.365|-9.865|1.373|2.41|2.049|-7.048|17.188|-13.01|7.966|21.312|11.705|10.414|12.73|3.363|-11.169|-3.63|-3.851|8.203|0.787|-11.703|18.381|4.892|-9.74|-0.259|7.821|-4.278|11.642|-4.558|-7.143|0.132|-8.596|0.855|10.976|2.929|-3.758|-9.697|-12.327|8.786|27.393|10.407|7.517|4.189|32.769|8.816|-5|8.401|-15.561|-29.799|-11.514|-16.795|3.87|6.475|8.903|-7.874|-8.303|1.838|4.148|-4.684|-2.491|16.598|8.234|6.454|4.149|-2.271|6.11|6.998|11.671|8.176|-1.371|0.607|-6.211|-10.14|-5.784|0.264|3.361|-1.959|0.268|-7.743|-4.784|-7.542|0.804|-5.915|1.324|5.982|3.675|-2.755|0.149|-5.829|-6.928|-9.36|1.503|-5.832|-0.282|0.912|1.739|-1.989|9.249|3.868|-7.953|9.132|-8.041|11.71|-0.727|1.407|-3.052|9.297|-4.475|-8.271|4.145|7.897|0.917|-15.343|-6.944|-6.736|4.155|-2.883|-19.289|0.939|9.133|-7.739|-1.857|-4.435|2.564|0.083|2.547|3.333|-9.38|-0.632|2.51|-1.121|-0.794|-1.717|-0.621|4.797|-0.726|0.732|-5.747|-1.435|5.079|-1.946|-0.772|3.352|8.11|-4.53|1.167|-0.908|-1.143|2.768|-7.597|-3.008|-3.623|1.845|7.115|-2.317|-1.894|12.34|-3.53|-6.091|7.635|0.333|-6.537|7.802|3.427|0.567|9.613|2.701|0.792|1.304|-7.771|-9.198
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||1.656|-0.984|1.734|2.883|5.58|10.4|-3.846|16.279|-0.799|-0.354|-5.197|-12.021|-1.166|-3.922|-0.07|2.291|0.721|0.144|-10.53|5.955|0.481|8.507|-4.286|6.952|4.72|-3.251|-1.374|-8.07|-3.716|1.3|3.617|-10.419|1.877|-10.227|-1.035|0.87|1.412|5.919|-2.668|-6.678|1.319|-0.286|0.923|3.401|1.33|0.364|-2.08|-9.223|1.589|1.445|-8.355|1.499|-4.163|3.223|2.249|-4.256|1.784|-8.146|18.011|5.724|4.136|-3.803|-4.738|1.932|0.571|4.167|7.969|-3.534|-1.646|-17.753|-1.579|2.895|4.901|5.302|-1.247|-10.087|1.134|-11.086|-9.248|21.632|10.519|2.665|-4.167|0.677|1.233|-10.429|5.297|4.595|5.114|8.308|6.383|0.493|5.923|-7.717|2.471|-7.47|-10.748|3.96|-0.842|1.857|-4.891|19.287|0|-7.773|-3.043|9.873|-4.122|8.804|4.878|-0.864|6.827|13.866|-3.252|12.586|1.628|-3.371|-1.33|0.222|11.386|2.434|-0.705|6.774|2.198|-0.219|13.433|8.649|0.955|0.964|-26.667|5.096|-10.711|10.125|5.391|1|6.132|0.593|8.077|4.698|0|1.915|1.953|2.429|-1.685|-1.793|6.932|-1.597|0.584|-0.436|3.614|6.41|8.522|-3.361|-5.556|-2.174|8.235|7.595|-6.271|-6.349|-6.667|3.846|-5.248|0.882|-8.108|3.787|1.857|6.87|5.645|2.479|2.542|0|1.724|-7.937|-1.563|2.4|-8.088|11.475|3.39|15.686|-7.692|0.638|2.617|7|1.01|4.828|11.106|5.59|-3.012|3.75|3.761|-4.803|2.519|3.975|-4.751|5.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||-2.6|-6.103|-4.741|0.54|17.361|-1.558|-11.372|5.951|-9.065|18.786|-10.701|-19.79|7.755|33.118|-4.124|-22.338|-4.729|-10.816|-8.582|-3.132|-2.065|3.988|12.028|-1.356|2.967|-2.551|-5.92|-9.943|-9.753|9.701|1.301|-14.357|-8.494|4.497|1.807|0|-4.378|2.479|4.697|-12.351|-0.753|9.027|0.708|15.082|0.684|-5.92|4.016|-2.225|3.804|-20.86|-4.517|-2.988|-30.471|-4.749|-9.438|8.279|1.178|6.853|-18.565|-4.565|-5.35|-0.308|-0.102|4.497|2.863|7.329|6.818|-5.714|-3.448|3.819|-6.889|-27.184|2.573|3.434|-16.487|-0.712|-0.355|1.439|-3.472|0|-2.703|4.225|1.792|2.952|-3.214|16.667|2.128|3.982|13|-1.961|-0.971|4.04|1.227|5.844|5.239|-6.596|-8.293|-4.651|0.939|0|-5.752|4.147|8.5|0.402|-6.038|-4.933|-3.879|0.433|-1.282|-6.4|0.806|-3.502|1.181|-8.303|0.727|11.789|6.035|-0.855|4.933|-2.62|-0.435|15|-4.762|11.94|4.454|8.981|4.304|0|-28.182|-0.901|-21.555|1.071|-0.709|-0.704|2.899|8.235|0.791|-1.938|0|0|-1.149|1.953|4.065|6.494|0.873|-0.435|5.023|3.302|2.913|-1.435|0.966|-1.896|-0.472|4.951|4.124|1.042|-1.84|-1.212|0|-0.402|-0.6|1.215|2.917|1.053|-2.062|-1.623|-2.376|-0.493|-1.932|0.485|0|0|10.991|0|-0.215|0|0|2.762|-1.609|-0.562|-0.538|1.974|-1.288|-1.503|0.86|5.682|-2.222|1.124|8.669|12.5|5.507|-0.433|-2.394|-1.389|-0.69|0|-3.333|1.351|15.625|1.587|5|0.84|0.848|1.724|-3.333|17.647|10.87|2.222|-1.747|0.659|-0.871|-0.217|0|0|0|0|0|0|0.218|0.879|1.111|-1.099|-3.191|-1.053|-1.042|3.226|10.714|13.514|12.121|-2.941|9.678|5.085|1.724|-3.333|3.448||-3.333|0|0|3.448|0|-89.643|0|0|12|2.041|-3.543|-2.308|||4
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||-13.15|-36.157|1.592|5.016|1.618|14.444|-10.448|1.515|-6.087|6.932|-14.892|-3.136|16.667|11.615|-11.557|-10.809|-9.929|-5.138|12.603|-7.22|-6.006|-2.059|1.311|11.762|6.482|-10.793|5.359|-3.213|15.293|2.704|-8.474|-3.169|-15.154|-9.672|1.41|0.021|-5.941|4.124|0.779|-5.822|-8.341|1.803|-18.87|-10.537|-3.717|-2.047|-6.773|-4.187|-8.235|0.437|-1.182|1.615|3.227|12.867|5.762|-3.635|-0.61|-2.308|6.587|-2.673|0.31|-2.227|-1.99|-4.347|-7.381|2.716|1.816|-7.118|-4.48|-1.301|-6.024|-3.454|10.217|-4.378|-1.81|-0.875|-2.311|-16.248|-9.167|6.762|-1.404|14.596|-3.511|3.524|-4.24|11.924|1.231|0.317|0.329|1.333|-10|-7.561|-1.475|-0.938|8.667|-8.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||17.065|3.26|2.252|0.909|0.917|-0.909|7.949|-2.952|3.143|4.41|-23.709|-0.622|1.741|14.909|-5.983|9.859|-12.776|-14.316|12.293|27.41|35.51|38.679|0|12.766|11.905|-20|0.962|-14.754|-35.958|-0.678|23.742|0.649|-33.621|-8.228|1.12|16.822|-6.14|-5|0|-4|14.679|2.83|-9.402|-4.098|-1.374|5.908|-4.262|1.667|1.695|-10.606|-3.297|11.885|1.667|1.695|-9.579|-4.044|-2.857|12|-13.793|-20.33|-4.261|-11.085|-17.452|8.368|0.844|-8.494|-5.128|4.198|-1.504|14.163|-5.207|-7.594|14.163|-0.851|-12.963|8|25.628|2.051|6.557|23.232|16.471|3.659|-17.45|12.879|-1.493|17.544|-3.797|3.493|7.009|-18.939|12.821|-13.653|21.525|-34.604|4.923|-7.67|-3.297|3.409|7.317|-1.205|-4.871|-3.056|9.091|-0.302|-14.249|28.667|7.914|-7.333|7.914|6.107|9.623|-8.779|3.15|-3.053|2.344|-18.471|-13.499|-2.941|35.507|22.124|3.67|17.838|46.825|57.5|95.122|-7.865|35.878|-21.084|-11.702|3.297|-17.722|-0.36|-2.632|25.275|21.333|2.041|3.521|-2.204|10|0|0|1.538|-4.412|-4.225|-11.25|12.202|11.406|0|-1.538|-10.959|-7.595|-2.469|-3.571|0|0|0|-5.618|-1.111|-8.163|0|-6.667|-1.869|-0.926|-5.263|-3.39|0|-3.279|0|2.521|4.386|2.703|-5.932|-2.479|-6.923|-2.256|3.906|-9.22|-0.704|-2.204|-3.2|-4.58|-4.843|1.975|-10.2|-4.043|10.588|-4.494|18.984|4.178|19.667|-1.639|7.018|-3.39|27.155|2.655|1.345|-3.043|-4.564|0|2.553|-3.292|-0.816|2.51|-4.4|2.041|-6.13|-4.396|-0.727|11.336|10.762|-8.23|-1.619|-30.423|24.561|0|0|-1.724|0|-9.375|-5.882|0|0|15.254|-1.667|-1.639|0|-1.613|-3.125|-5.882|-4.225|-5.333|-5.063|-9.195|-16.346|-7.143|-10.4|-0.794|-3.077|-4.412|2.256|1.527|3.15|-0.781|-1.538|0.775|0|-0.769|-1.887|0|-1.487|-1.825
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||-7.088|-3.923|-1.026|4.198|3.476|4.888|-8.974|-0.6|-7.038|0.49|-5.43|-10.545|-2.597|-0.46|0.811|0.174|-1.317|-2.511|-1.213|-0.494|-3.186|0.16|2.229|11.861|1.045|-15.656|-9.86|3.382|14.681|1.747|-2.42|-0.274|3.993|2.695|6.955|1.981|-1.324|4.825|4.924|-7.918|-7.392|0.835|4.878|1.331|-7.231|3.028|-3.956|6.837|6.556|-0.461|3.975|-0.613|3.09|-2.265|4.22|0.431|2.655|2.65|-0.151|-0.451|-2.993|8.73|-4.183|2.734|-0.389|-1.154|2.767|8.677|2.375|0.442|-1.049|3.249|-2.12|-0.44|1.337|-3.025|9.461|0.475|2.434|-0.484|9.904|12.119|-2.503|-4.183|-3.55|1.308|-0.326|-1.866|-0.636|-3.772|5.94|1.313|9.33|12.821|7.625|-9.527|-2.934|-4.332|1.612|-2.302|-6.512|0.799|1.683|-3.202|0.112|-3.212|4.494|1.384|-7.471|-2.7|5.65|2.473|7.04|-3.819|-0.804|-9.928|16.576|13.63|-9.091|-6.574|-3.697|7.207|-6.67|-2.991|4.311|-3.503|2.64|-3.05|-21.269|-15.2|-9.954|-1.927|4.567|3.835|-1.848|-1.284|2.849|2.347|-0.071|-0.636|1.143|2.115|0.957|-2.161|-5.062|-2.922|-1.311|-0.131|0.065|3.666|2.079|-5.809|-0.13|0.065|5|4.585|8.977|0.235|-2.591|-0.681|-0.751|0.377|0.227|-1.636|13.311|-2.143|7.535|0.714|-1.754|-4.523|-4.327|-2.5|-14.894|-7.446|1.563|1.394|0.51|6.73|-2.583|-0.984|-14.614|-1.217|7.046|-6.062|12.727|-3.8|-2.757|-1.445|-0.803|1.395|11.399|1.847|-15.543|1.127|-2.473|1.563|14.651|3.579|-10.657|20.214|-10.85|-7.674|-12.506|0.567|-18.624|8.265|-0.272|8.983|-5.15|3.488|-6.011|-9.256|-12.824|3.12|1.815|-2.507|5.198|-7.731|4.644|9.877|-4.706|-1.163|-10.354|-10.454|-4.855|6.629|-3.591|-1.558|1.582|5.051|0.128|-8.226|-0.526|3.823|-9.649|0.11|10.024|-8.458|-8.359|0.869|-0.306|-3.11|-0.613|5.322|7.558|-3.512|0.242|-4.246|2.129|-2.76|-14.414
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||8.407|-1.79|1.524|-0.117|0.117|5.439|-4.033|10.052|-1.669|3.867|-7.293|-1.462|4.32|0.255|1.816|-0.13|-1.152|-4.756|-2.786|2.367|-5.124|-3.069|-2.767|4.183|1.842|-4.665|1.561|-1.211|3.182|20.055|0.687|0.138|-1.889|-2.628|-1.297|8.592|0.424|1.58|-4.527|-7.722|0.127|-8.149|2.262|0.719|-5.869|-1.006|-4.737|-3.789|-3.317|10.564|4.043|2.931|2.771|-1.542|1.689|4.672|-1.124|-3.144|1.973|-2.289|-2.238|0.177|-1.224|-1.379|3.819|-2.217|4.449|-2.784|-2.54|-2.806|0.564|-2.798|10.821|8.224|4.828|0.277|0.696|1.412|-2.881|0.83|-2.561|3.487|-7.484|12.156|5.496|7.201|-0.812|-1.754|2.619|-1.452|2.819|-3.981|9.79|-2.886|5.461|-2.7|-0.261|-2.54|10.477|2.395|-0.949|11.416|-6.244|13.244|16.319|-4.726|-2.19|12.757|-5.692|-0.643|3.595|-0.661|-2.953|-0.891|4.521|-6.815|7.457|2.456|2.232|-4.4|-2.85|0.39|-0.646|-1.901|2.468|-1.911|14.766|-2.564|-24.759|1.745|-16.485|2.713|-1.11|4.243|4.431|-23.279|5.778|-3.562|0.714|-1.239|-5.322|-0.185|-2.238|-0.174|-3.951|-2.676|0.928|5.772|-4.216|-2.23|-4.195|-3.329|0.472|0.284|-2.244|0.965|-6.029|9.968|-5.471|-6.656|12.177|2.814|1.731|0.535|5.211|||-1.498|-0.579|-1.762|-4.836|4.939|-7.533|-0.275|0.742|-3.634|11.366|-1.951|14.859|4.113|9.283|-1.482|3.929|-5.185|-1.423|-0.469|2.967|1.436|3.396|-10.773|1.826|9.898|-17.321|-8.863|-10.543|4.32|3.992|-6.392|-4.364|22.077|-18.516|9.696|-6.912|-4.396|-5.86|-7.992|1.908|-6.715|1.865|-11.041|-1.949|9.001|-3.805|1.825|-1.043|0.166|0.673|-5.711|0.274|4.539|2.862|7.088|2.579|17.727|7.491|-2.26|0.14|-5.497|1.34|4.316|-3.349|-18.373|4.088|-0.832|-4.238|-7.189|-6.257|-1.311|-2.801|11.094|34.185|-12.549|-18.93|1.121|0.531|-3.685|-0.367|-0.568|-0.323|3.82|-6.44
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||1.864|-1.932|0.314|-1.19|12.587|2.448|-4.991|2.025|-7.938|-3.744|3.284|-7.632|2.714|7.859|13.538|-4.468|-0.932|1.238|-5.41|2.107|2.152|10.903|1.307|-1.131|23.307|-1.181|9.719|-2.526|1.064|-6.375|-6.343|-4.114|3.137|-6.552|-3.333|-1.478|2.872|2.778|-4.16|-3.531|-5.319|-2.083|-4.816|9.969|6.468|1.345|-2.936|-9.853|4.777|1.406|4.575|2.513|-3.554|5.093|5.367|-0.179|-2.609|1.77|-4.882|-1.656|3.959|-6.742|8.726|-8.612|4.153|1.176|10.185|5.263|-1.912|-2.425|-3.423|-0.538|-4.778|0|-2.333|-11.504|11.513|-12.894|-4.384|0.275|-9|21.212|-2.077|-0.882|-13.265|1.031|24.759|-2.812|56.863|1.493|-1.951|-2.844|-1.86|2.871|6.633|-2.97|-6.481|-2.703|11.839|5.585|1.622|9.792|5.975|1.597|2.623|-2.866|5.369|-7.453|8.784|2.422|0.697|-1.712|2.098|1.418|-2.422|-2.694|12.928|8.678|5.217|-2.542|-5.976|2.033|-5.385|-1.141|13.362|-3.734|28.191|-5.622|-30.833|-3.03|-18.407|7.375|5.607|4.56|-1.603|1.629|-0.647|-0.962|-0.637|8.276|-9.938|-4.167|13.898|2.431|27.434|-9.237|6.41|8.333|3.349|13.587|0.437|18.961|4.054|-0.804|0.811|-0.27|-4.134|7.799|-5.026|-2.073|-1.026|-2.01|0.759|2.332|-1.531|-1.754|-0.25|1.781|-2.723|-0.247|-1.22|1.235|3.846|2.362|-1.804|-5.825|3.258|10.069|7.407|-7.534|2.817|-5.96|5.594|2.878|3.731|7.2|-3.101|0|-3.731|10.744|3.419|25|-22|50.754|13.068|3.529|4.938|-0.613|-3.55|-1.744|-8.021|6.857|-7.895|18.012|0.625|-3.03|9.272|0|-5.625|8.844|-2|4.895|2.143|1.449|-3.497|-2.055|11.45|-31.771|28|35.135|11|5.263|-6.863|-8.108|-1.77|5.607|2.885|-3.704|0|-0.917|5.825|4.569|6.486|0|6.936|5.488|5.806|-6.061|2.484|-0.617|-1.22|-1.205|0.606|1.852|-2.994|0|-6.704|3.468|-2.26|-5.348|0
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||-0.164|-3.175|2.773|-1.129|6.164|3.73|-1.573|1.418|-3.259|-3.317|-1.951|-4.651|-1.376|-1.506|-0.896|-4.286|1.01|-2.119|-1.939|0.979|-2.456|2.16|1.056|2.527|1.838|-7.167|-3.3|-1.623|2.326|-0.987|-2.564|-0.319|0|0.321|2.295|1.667|-0.99|1|2.74|-0.68|0.341|0|-1.347|-0.336|-0.334|-0.333|-3.226|0|-3.125|0.629|-1.852|0.31|2.866|-1.875|-0.621|-0.617|0.935|2.229|-2.786|-1.524|0.306|1.553|1.258|0|-1.242|1.577|6.02|8.333|-0.361|-4.483|-0.685|-2.667|5.634|-2.74|1.742|-2.048|0|0.687|5.054|0.362|0.73|10.484|2.479|2.542|-1.048|-8.269|11.349|3.778|0|-6.639|1.261|3.93|13.366|29.82|-4.187|-4.471|5.198|-2.651|-2.81|-1.839|-10.678|-2.6|-3.382|-1.896|-3.653|4.286|5.21|8.596|-2.854|-0.63|-2.259|-1.616|-7.907|-14.343|1.826|8.114|-0.654|-0.864|-1.907|5.83|-5.106|-6|-2.344|5.785|12.558|7.5|1.42|-19.51|-18.333|-6.25|-3.469|2.632|3.692|0.484|-3.427|-1.231|-0.307|-1.212|1.382|0.463|-1.22|2.66|-3.182|-2.367|4.321|2.857|-0.631|-0.782|0.472|-0.625|1.587|-2.174|1.899|-0.785|0.157|0|-1.852|-1.22|-1.205|1.22|-0.606|3.125|-1.235|-6.897|1.754|-2.286|-0.99|0.142|-0.843|-3.654|-0.538|2.06|-0.682|4.864|-0.427|4.776|0.904|3.106|-1.979|-3.382|4.615|5.008|-0.322|1.803|1.667|-1.639|-0.489|0.822|0|12.593|2.079|-8.16|0.348|-4.333|-1.478|4.819|-9.219|4.575|-0.649|1.149|-2.56|-4.141|-10.069|0.694|0.84|0.99|1.289|3.869|-1.466|-2.849|0.286|0|0.287|1.453|0|1.475|-0.147|-1.308|2.077|1.967|-1.637|1.511|3.438|0.156|1.429|0|1.449|2.138|-1.618|-0.803|1.631|2.167|4.895|-0.175|0.88|1.975|-1.416|1.619|3.154|-0.185|0.372|-0.186|-0.737|0.037|-2.233|0.872|1.176|0.369|-1.776|0.327|-1.115
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||-9.756|17.647|-4.127|-1.757|-21.61|-14.182|7.843|-10.369|-0.175|-4.682|3.103|-17.143|-1.547|24.737|-7.618|-7.496|-8.63|-1.882|-1.457|4.138|-2.027|10.448|8.065|-11.429|-0.143|-3.973|-1.351|-10.628|-12.842|-1.042|-6.977|0.194|-3.738|-4.464|-5.085|7.664|-7.899|-2.459|-10.557|-5.146|-4.388|-4.81|0.637|0.9|-1.643|1.022|1.032|5.874|0.966|-4.605|2.426|0.678|6.503|-1.001|-0.285|0.863|2.659|-3.286|-0.709|-6.623|-3.081|-2.013|-0.625|-5.325|1.198|4.375|9.29|-3.046|-1.693|-3.639|-4.551|4.637|5|-8.764|19.512|-0.429|7.692|-6.475|20.87|11.868|2.8|0.503|4.737|5.556|0|0|3.448|2.353|3.659|-5.093|-0.231|-3.778|0.334|12.125|1.01|4.211|3.825|-9.63|-1.099|17|2.041|-14.25|-11.012|8.706|2.989|-10.778|-3.743|2.522|11.22|15.331|-7.662|8.911|-3.151|-15.116|25|-13.568|-0.5|-6.213|5.7|-13.226|9.412|4.039|-28.957|109.091|2.23|5.49|-2.486|18.326|-26.942|-23.418|-2.046|-1.526|9.055|-6.708|-0.371|-12.554|2.099|-1.63|3.955|2.787|-13.9|2.354|-2.883|4.792|-3.808|0.808|-15.24|-15.971|34.951|4.888|3.915|-3.374|0.102|-6.952|-0.756|-5.536|-4.274|0|-5.186|12.182|-7.095|-2.149|-0.982|-10.673|-23.915|-25.394|-0.619|-4.528|8.085|-8.203|0.392|3.87|6.739|-6.504|-24.54|-1.212|4.762|-20.655|2.65|-4.518|9.06|7.093|-7.211|10.169|1.587|7.035|-7.965|-2.446|11.022|-0.745|-3.089|27.959|-34.795|-2.01|2.577|8.989|-0.808|-5.49|0.45|7.922|-18.535|16.216|7.966|-22.114|||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||-14.607|-2.1|2.041|-10.42|-1.795|2.957|-4.248|8.654|-4.587|5.825|-12.116|-7.571|-1.092|0.156|1.426|-2.923|-31.217|0|-1.563|-1.133|-2.9|-6.542|-9.895|8.2|4.028|-15.936|-0.397|-8.696|-8.911|1|-4.913|3.105|-5.556|-7.03|4.03|6.181|-6.38|2.901|-5.347|-6.486|-7.152|5.284|-0.395|12.76|-2.46|10.383|0.16|-7.27|-8.049|-3.553|-20.833|-3.421|8.161|14.02|6.053|-2.062|-3.483|2.29|-7.638|0.591|9.87|5.915|4.155|0.287|1.163|2.994|-3.188|7.143|0.312|5.246|-7.436|11.695|2.967|2.321|10.891|5.208|0.84|1.062|-7.828|-4.664|3.077|0|-3.704|-0.185|-5.749|12.109|-1.158|-2.996|18.142|-3.83|3.07|-3.185|-6.548|0.8|9.649|-12.644|19.725|2.347|6.234|5.305|-13.455|11.223|9.889|-0.662|-0.767|16.01|-0.38|12.216|8.308|0.154|27.255|2|7.066|-4.985|2.289|-21.87|14.1|18.462|-1.408|2.556|-6.054|0.948|12.574|-0.824|19.718|-9.898|39.964|-38.268|-15.556|-1.818|-11.859|-4|-8.964|1.565|-0.142|0.285|5.09|2.769|3.503|1.29|10.714|2.941|-4.561|5.166|-1.989|2.407|6.09|3.825|4.309|5.381|-1.436|-2.373|2.658|-8.045|35.076|5.058|-11.622|9.664|-11.414|-12.2|-20.862|3.571|8.527|-6.522|2.985|-6.783|-11.538|0.775|9.322|-1.993|36.818|-4.244|18.581|2.649|-7.475|1.746|10.241|-3.642|10.38|4.268|5.977|6.724|0|2.837|0.535|0.179|6.464|25.238|16.183|7.91|-3.736|1.903|-9.055|-3.718|0.775|-1.777|-8.051|-3.054|13.479|6.712|-11.622|-3.842|-11.988|-2.4|-1.575|-6.618|9.677|0.609|3.571|10.441|4.358|-2.824|14.865|-2.632|-11.215|-12.474|-2.2|-5.66|-13.399|-0.649|-6.098|9.333|-0.332|-9.063|-13.351|14.371|-0.299|3.077|19.485|4.615|-1.141|-3.663|-4.545|-25.714|-7.452|0.971|-1.199|-7.333|13.35|-21.386|-12.174|-1.288|4.955|-2.845|-10.742|-43.921|-1.404|-1.174|0.321|-1.268|-9.038
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-1.802|-0.538|-0.535|0.358|4.097|4.678|-2.099|6.83|0.204|-2.1|-9.091|-0.362|4.151|2.317|1.969|3.673|-6.667|2.74|3.756|-3.051|-0.587|9.188|-2.905|7.589|7.177|-7.317|-3.632|-4|-0.814|1.971|-2.823|-5.524|-6.417|-4.103|-0.847|0.511|-5.17|1.475|-3.328|-4.539|-1.783|1.662|-4.748|-1.418|0.427|2.632|0.293|-2.292|-2.786|-7.115|-5.617|0.986|6.013|-0.907|-0.387|-4.791|4.225|-2.008|4.868|6.892|3.493|-4.184|1.702|-1.536|7.186|-3.468|6.79|0.621|-4.024|-8.707|9.701|11.111|5.975|3.455|-4.348|2.679|-1.754|5.069|-8.051|0.855|-6.773|1.21|-3.876|-0.769|-10.653|-3.322|8.273|7.336|1.969|3.673|-2.39|-0.397|12.5|4.186|9.694|-4.39|-2.844|4.975|4.037|9.029|-2.423|2.948|1.147|0.23|2.113|-1.389|-2.262|-6.947|4.857|6.588|-1.62|-1.144|1.392|1.174|3.902|-2.844|1.687|10.667|6.232|-2.216|3.143|5.105|0.909|2.484|12.982|7.143|-2.92|-6.485|-13.824|6.918|-5.31|0.249|-3.597|-9.74|0.435|-1.499|4.009|-1.965|4.091|6.538|6.718|2.926|1.075|-2.105|-2.314|5.135|4.816|0.57|5.723|-3.207|3.003|-3.478|-1.429|3.245|0|2.727|-1.493|-0.298|-2.041|-0.58|-4.167|5.882|0.89|-0.882|1.796|-0.595|-1.176|1.796|-2.624|1.78|1.506|4.402|-3.343|-3.519|7.911|1.282|0.971|17.939|-0.38|-6.738|4.444|6.299|6.723|-0.833|-4|14.155|1.389|3.349|5.556|2.062|1.837|1.6|-1.316|2.981|0|2.785|-1.644|-1.617|4.802|-0.562|-3.261|-1.34|-0.798|-1.828|1.592|11.869|-5.07|1.719|3.254|0|3.049|-3.529|12.957|-1.954|-0.968|1.974|0|5.556|1.053|7.955|-5.714|-1.754|-1.724|4.317|1.831|-0.365|8.3|3.689|2.954|-4.049|-0.403|-1.976|7.682|0.417|-2.439|0.82|1.667|-3.614|1.633|-4.669|-2.281|0|2.815|4.323|-1.841|1.959|1.073|3.59|-1.099|-0.921|-0.167
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||-6.103|-6.305|1.037|-0.735|8.194|4.75|-4.535|-10.977|-0.423|5.271|0.074|-6.593|-16.801|20.278|17.551|-22.762|0.698|-8.002|-10.131|-3.788|-6.427|24.911|-4.671|-7.158|8.136|17.219|2.304|-8.945|-20.772|-19.002|-7.675|-5.132|-11.804|1.238|-4.154|12.333|-4.459|15.611|-3.62|-4.604|9.978|7.183|-8.873|-0.722|-4.086|16.264|-2.282|0.474|0.556|-6.119|-1.687|-11.494|6.207|-7.466|-0.318|-6.651|6.179|1.342|-2.188|-15.029|-12.009|9.856|-7.238|-2.371|0.749|7.557|13.429|3.002|-8.013|-19.521|-3.368|5.275|0.267|0.223|-4.264|-16.25|-0.533|-6.167|-11.111|-1.89|-2.134|3.687|-10.317|3.846|11.485|7.401|-0.328|-3.175|32.632|2.371|-4.132|-1.526|3.911|-6.522|13.453|-2.832|-16.545|-10.714|5.66|-5.203|-14.226|10.308|37.421|18.546|10.987|15.04|23.762|12.222|-1.747|-6.531|7.55|-90.347|3.057|-4.979|0.837|16.529|2.55|0|7.817|23.667|7.143|0|7.775|-0.077|8.333|10.092|3.81|-3.67|-23.239|5.185|-32.5|11.111|5.882|-0.585|-2.286|3.55|5.625|-3.03|-2.367|0|-0.588|3.03|0|-5.714|-5.405|-2.632|-2.564|11.429|-6.915|8.046|13.725|13.333|12.5|1.695|1.724|-3.333|5.263|3.636|-5.172|-3.333|-4.762|7.692|1.739|-2.128|-4.472|0|23|0|-2.913|14.444|20|-14.773|3.529|-2.299|20.833||9.091|15.789|3.636|-3.509|||-3.39|0|0|7.273|0|10|-9.091|-8.333|0||9.091|||-19.118|0|||||13.333||0|0||-7.692|0|-2.985|1.515|-4.348|0|1.471|0|-2.857|2.489|0.441|0|||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||5.733|-8.67|3.556|-5.542|2.232|10.636|-4.273|2.612|-15.856|4.255|-16.757|-5.595|-8.529|1.432|-0.119|-20.133|-14.801|-7.64|0.376|-5.841|-4.561|14.951|8.08|10.301|-2.483|-18.716|-1.089|-4.671|4.71|-4|-7.108|-16.011|9.673|-12.727|-3.145|4.331|-15.333|-7.216|9.234|-8.548|1.041|54.006|6.122|11.364|-4.521|-4.655|-0.855|-21.477|-5.696|11.582|-14.389|16.808|-1.939|-2.826|16.458|-11.757|-10.63|4.522|1.842|-8.654|3.354|-1.949|3.662|-12.195|-3.115|15.652|1.899|-18.808|0.309|8.259|-14.34|0.771|1.765|1.493|-0.495|0.498|11.419|-11.569|-24.723|11.523|36.824|12.69|-2.716|-10|-6.25|24.675|11.594|7.813|13.074|-6.601|0|4.124|21.25|-0.415|13.412|-13.442|-5.577|1.167|-0.772|-1.521|-8.997|-1.365|-9.846|5.863|7.343|-4.348|17.717|-1.55|7.277|0.208|-38.619|-1.013|4.497|11.834|29.502|-5.091|-1.079|1.46|18.615|-8.333|11.752|-3.426|-0.849|-1.464|11.422|72.984|-7.463|0.752|-28.495|21.569|-17.297|-4.639|30.201|-0.667|6.383|0.714|-2.098|12.598|24.51|-1.923|0.971|-7.207|-4.31|14.851|80.357|-5.085|0.855|0|2.632|-3.39|0|0|-9.231|-1.515|22.222|-18.182|-13.158|-0.654|-4.375|-0.621|0.625|-4.192|-1.183|6.962|-7.059|2.41|0.606|-8.333|-10|-2.913|7.292|-1.538|10.795|-1.124|7.229|-4.046|0|1.765|4.294|0.617|-1.818|0|-1.198|-3.468|1.765|-6.593|5.814|1.775|-3.429|-1.685|-1.111|7.784|5.696|-9.714|-9.794|6.011|-5.67|-9.346|-9.322|2.609|31.429|-5.914|7.826||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||1.107|-1.455|-1.434|5.283|-3.636|-8.333|||-4.459|-6.269|2.446|-0.608|1.543|-5.814||||||-2.273|3.529|2.719|-2.647|-2.017|0.289|||||-0.575||||1.754|0|-0.581|0.88|-0.292|-3.39|-1.117|-0.556|0.559|3.17|-0.287|0||-0.855|-0.847||-2.479|1.966|-3.523|0.272|3.955||-4.065|||||||||-8.663||||1.763|2.057|-0.256|0.515|7.182||||||||-0.822|-3.439|4.132||4.913|||-2.26||16.447||||-4.702||||0|-4.776||0||-2.616|||1.775|-2.594|||2.967|||||||||5.312|||-2.439|-15.245||||||||||||||2.653||||-7.371|0.993|1.768|0|5.6||-1.055||-1.558|0||1.852||||||||||||||4.42|0|0|4.624|||3.88||||||2.988|-0.146|2.308|-0.445|0.148|2.668|0|1.548|0.467|0.863|-0.855|-1.832|5.56|0.894|-1.046|1.057|0|0.82|0.66|-1.623|3.616|4.665|-5.648|-0.166|2.29|-3.676|-3.546|0.316|1.281|1.216|-0.884|1.384|-1.681|-6.302|6.555|8.406|-0.345|-1.948|-1.747|0.586|-1.403|2.278|-1.904|-1.629|-1.048|-4.758|-6.729|5.275|0.302|0.838|0.691|0.154|0|0.697|2.134|-16.939|||||||||5.178||-0.275|-4.126||||-4.29|0.811
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||-0.634|-2.675|1.25|0.313|0.105|0.632|-2.863|3.165|-3.462|1.762|-1.531|-1.21|-0.8|0|2.041|-0.91|0.203|-1.723|0.193|2.988|0.4|-1.381|3.469|-1.21|1.953|-7.51|0|-4.364|5.163|-0.947|3.327|-2.667|1.942|0.586|3.434|-1.59|-1.373|6.029|-3.122|-4.519|-1.328|-2.226|2.471|-0.19|-0.566|1.145|-2.421|1.321|0.569|-2.947|-1.452|-0.362|1.468|-2.504|1.821|3.39|1.919|0.969|-2.457|4.339|1.198|-1.957|-3.22|-1.859|1.509|4.126|-6.777|0.368|1.493|1.323|2.215|-1.308|3.884|-0.962|5.157|-6.345|1.538|4.313|9.081|3.277|-7.33|3.243|0|-4.639|3.743|0.107|-2.911|0.208|-0.724|-2.323|1.02|11.364|10.971|22.946|5.392|-10.264|-1.587|-7.353|-4.225|1.693|-6.683|-0.242|-2.019|-1.174|-1.617|-8.457|0.531|5.73|1.022|-2.111|-1.639|-12.691|14.41|-3.579|-2.962|-6.405|17.926|11.995|7.902|-1.344|-0.668|2.462|-3.816|-6.977|7.5|-9.631|2.938|-19.269|-22.63|1.238|-9.777|-0.417|6.519|1.048|-2.482|0.146|-1.583|-1.697|-2.483|2.113|-5.836|-0.396|-3.934|3.007|-3.774|-0.376|-0.25|0.883|-0.751|-0.125|2.171|0.902|-2.879|5.688|11.176|0.147|0|4.784|-3.428|-3.868|-3.857|0.974|-0.416|0.417|5.425|-0.583|-0.58|-0.719|1.46|-2.837|-0.844|0.141|1.429|-0.285|-3.862|-1.733|-1.575|2.419|-1.326|-1.823|0.524|-3.899|-1.731|-1.341|0|-3.869|5.179|0.371|5.898|2.692|1.364|-0.946|-8.755|0.123|-2.292|2.219|-3.567|-1.522|-1.499|2.725|0|4.198|-2.41|-5.359|4.281|2.561|-3.529|-5.451|3.096|-0.343|-1.796|-3.152|-0.541|-0.538|-2.311|-1.551|1.151|1.702|2.397|6.127|-1.481|-3.091|-0.984|-3.481|-0.105|1.173|1.405|-2.127|-0.205|0.205|5.978|-0.433|-0.108|0.217|0.435|4.789|1.505|-6.087|1.21|0.553|1.006|1.13|-0.45|1.057|0.871|-1.647|6.549|1.488|0.171|2.839|-2.879
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||-3.231|-1.197|-0.743|-12.402|-0.216|6.793|0.185|1.361|3.146|2.277|-10.102|-0.663|-4.557|-0.587|0.294|4.668|2.251|-3.602|3.924|0.271|3.852|0.614|0.762|1.942|1.779|-3.481|-3.453|-2.862|0.585|-0.045|0.225|-8.457|-10.784|-1.522|3.063|0.413|4.344|15.506|0.363|1.801|3.589|11.135|2.018|1.041|-1.967|1.727|3.007|-4.083|-0.022|-0.43|-9.884|5.629|1.275|2.737|5.541|1.645|-1.341|-0.538|0.45|-0.112|0.988|-2.102|-4.167|-0.94|1.544|-1.375|4.393|-0.253|-0.296|-0.492|-0.898|-3.771|1.62|0.586|-2.136|7.795|15.744|0.588|2.575|0.269|-4.434|2.774|-2.674|2.612|-3.746|0.446|1.161|-2.109|-0.227|-1.916|-3.599|-3.229|3.201|0.394|5.749|-8.019|1.14|-9.083|1.939|3.764|-3.1|-2.996|-9.413|3.775|1.727|3.687|-0.815|-2.744|-4.512|-4.229|0.093|1.224|3.157|1.479|4.642|-9.138|8.634|9.376|3.635|0.897|-2.829|4.964|3.593|4.54|6.259|6.74|6.032|-16.419|-19.217|1.505|-14.826|-3.988|10.383|2.031|-2.504|-3.001|-5|0.573|1.477|-1.019|-0.922|1.289|18.493|1.584|-0.849|-1.081|-0.105|3.304|-5.768|4.258|0.299|-0.983|-1.684|-1.986|-4.828|9.096|9.433|4.096|-5.23|0.286|2.26|0.969|-7.815|0.658|-1.246|-1.442|1.189|1.815|9.124|4.714|7.573|-3.08|-3.074|-0.076|3.142|2.044|-0.399|5.178|0|2.071|-8.949|-5.051|2.003|3.602|2.119|-3.931|0.996|-1.616|-0.443|3.991|-2.629|-2.805|-5.734|1.129|5.148|-3.718|1.366|1.172|4.07|6.51|8.891|-3.144|-2.585|-1.834|-0.055|-3.177|-6.607|-1.45|0.432|2.986|-2.175|6.839|0.534|3.783|-0.756|3.076|-1.439|2.038|1.008|-2.114|-8.155|-5.678|-2.882|-3.102|5.427|-12.922|1.662|3.554|0.558|-0.721|-0.442|1.535|-19.54|8.195|-2.567|-0.19|0.285|-3.178|-3.768|-0.617|0.799|0.626|0.134|2.523|-0.457|2.461|-19.495|-5.851|1.439|-1.683|-2.159
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||-3.479|12.777|5.297|-3.04|20.614|4.128|-4.107|-0.148|-3.894|8.893|-8.945|0.711|1.248|8.208|7.183|-6.41|-6.161|-4.795|-5.789|-8.982|-3.095|5.943|-5.518|-9.465|27.572|-1.367|4.615|-10.492|-3.642|-2.047|-9.364|-5.824|-0.497|-2.423|-4.622|7.987|-4.754|1.447|-5.038|-4.588|-8.467|1.215|-3.766|10.236|4.959|3.178|-7.527|-2.242|-0.349|16.612|-12.223|2.266|2.857|-1.917|-1.952|1.841|4.141|1.242|-8.652|-3.292|-2.54|2.256|10.833|-3.65|-4.993|4.797|-1.22|-15.576|-3.509|-4.04|-0.056|-5.461|-12.279|13.277|2.484|4.515|12.866|-2.242|-28.938|-3.087|0.344|10.456|-9.154|-4.139|-9.445|1.061|29.921|21.823|13.315|-3.412|25.743|1|2.564|6.171|2.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||0|0.098|-0.098|-0.195|-0.195|-0.292|0.784|0|0|-0.098|0.098|0|-0.196|-0.873|-0.674|-0.954|1.55|0.88|0.098|-1.065|1.275|0|1.291|1.206|0.302|-0.601|0.302|0.505|-0.552|-0.847|2.084|0.357|0|0.719|-0.714|-0.558|1.025|0.051|0.154|0.257|-0.461|1.721|1.643|0.266|-0.159|-0.998|-0.418|-1.086|38.17|3.783|-3.714|-3.648|1.396|1.92|4.148|-4.594|-0.422|-4.631|-2.038|2.562|-0.67|3.825|7.715|-2.838|13.648|-1.867|1.65|-2.651|-2.276|-3.118|9.583|-2.36|-5.097|-5.955|0.364|-6.027|-1.285|-2.697|0.93|7.571|-2.575|9.527|-1.428|4.721|1.843|0|1.053|-7.698|7.47|-0.16|2.549|-1.299|-0.885|2.642|3.328|-3.698|8.758|-8.95|22.777|-26.289|-15.337|-6.308|-8.351|-0.426|3.991|1.806|1.722|2.35|-3.842|0.568|0.802|0.925|-0.916|-2.349|-0.887|4.157|0.116|-0.916|-1.467|4.728|4.187|1.882|1.918|-1.387|-2.699|-1.689|2.854|9.959|-1.346|1.642|-3.942|5.989|-4.775|1.344|-3.125|1.319|-2.696|0.516|-2.638|1.015|0|0.127|-4.952|-2.012|-0.588|-2.411|1.279|-2.384|-1.674|1.129|-1.336|0|-6.458|18.519|3.448|-0.508|3.145|-0.522|-0.519|0.13|6.061|2.687|-1.257|2.14|3.852|4.006|-4.277|4.468|-5.117|-3.797|-1.113|-7.226|-3.246|-2.317|-6.818|-5.274|0.324|0.762|-0.649|3.007|-1.858|-1.507|-2.723|-0.831|2.447|3.183|-2.253|-0.64|1.957|-3.056|0.957|4.097|-3.008|-0.957|4.097|-12.16|-0.676|2.781|3.922|-2.22|-0.999|-1.185|-0.491|-2.863|-1.039|3.925|-5.735|-3.223|4.101|-2.632|-4.589|2.303|1.165|0.541|4.717|0|1.533|1.655|-1.628|-1.323|-0.189|-1.304|-1.558
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||-0.452|-6.356|-21.854|1.478|-3.502|9.751|-6.954|11.029|-10.172|1.001|-7.068|-12.098|1.213|3.719|-5.514|0.489|-11.998|-5.082|-2.218|-6.162|-22.013|-12.1|1.565|-1.933|0.745|-2.458|-1.756|-15.492|19.778|10.565|-1.928|-9.487|-3.168|-7.61|6.218|3.485|-2.356|2.303|-7.62|-8.261|-6.255|14.802|2.813|-12.981|-3.092|-26.847|-9.657|-5.364|-11.124|3.787|10.908|11.312|-3.212|-3.317|1.65|-4.127|2.035|-1.179|9.242|-15.222|4.497|2.617|-6.323|4.871|-0.404|1.366|9.499|-17.875|-6.651|3.563|-2.939|-0.63|-8.768|1.517|-4.324|-0.575|-6.236|-1.601|-2.805|-1.003|20.736|11.655|-9.161|6.211|11.716|16.925|6.397|3.764|0.95|-2.562|0.249|-8.561|2.326|-10.417|7.383|-8.998|-9.484|0.234|-2.286|-1.645|-1.274|4.048|-3.507|3.963|-2.381|-5.618|2.299|3.571|5|-5.146|-3.523|-1.886|3.125|-3.883|2.404|-2.031|2.564|-9.17|4.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||-1.087|-5.802|7.721|-1.449|1.845|-42.585|-8.35|-4.63|-5.263|0|-10.658|-3.333|-1.198|-3.188|7.813|-12.807|-1.477|-6.289|-5.357|-4.545|-6.78|9.767|10.825|-4.198|-5.814|-6.725|12.439|-6.393|-5.092|-2.842|-7.407|0.984|0.197|0.396|4.124|-0.206|-8.647|9.016|-5.243|1.779|2.637|-6.095|-0.568|9.771|-1.837|3.158|17.284|3.581|2.895|2.703|-1.333|-2.089|4.36|-0.811|0|2.778|-2.041|-3.289|2.426|1.644|-0.68|-0.407|-1.6|-2.85|-0.515|2.105|-2.314|11.143|-13.58|0|0|-1.22|5.128|-6.921|6.888|-4.39|2.5|9.589|-2.667|-1.316|11.765|-5.028|-3.243|-1.857|-8.049|-2.959|0|-2.874|-5.946|15.625|3.226|8.392|-2.055|4.286|1.449|-8|8.069|0.289|1.765|-1.449|-12.214|5.503|1.361|0.962|15.556|2.439|3.361|1.19|-3.607|1.667|-1.639|-0.974|0.984|2.349|-0.667|-4.762|-4.545|11.864|-1.667|-3.226|-6.061|5.096|6.441|10.28|-9.322|19.433|0.816|-25.191|-17.089|-3.067|-0.61|-6.286|-8.854|3.004|7.126|-12.298|2.585|1.789|7.71|1.379|2.959|0.237|-2.656|-0.46|2.837|-3.864|-1.345|3.121|6.79|5.744|2.819|-1.455|2.162|0.68|-0.676|0|1.37|0.829|-2.819|0|0|0.676|4.668|-0.563|5.804|3.067|-1.955|-2.92|-1.439|0|3.423|-5.352|-4.698|2.055|2.817|2.158|0.144|3.582|-1.471|0|-5.028|8.815|6.129|2.649|-4.127|2.439|0.82|15.094|-2.752|0.926|6.719|-8.829|0|-5.932|-8.1|2.067|1.452|1.974|6.667|7.547|-0.563|-1.296|-14.961|-6.618|1.493|3.077|-4.412|-2.299|0.87|-0.719|0.725|0.73|-1.439|2.206|-7.483|-6.13|-1.509|-1.242|0.374|2.821|4.278|-2.477|-2.911|0|0|3.947|2.013|2.055|0.69|5.072|4.545|-5.036|-0.714|1.449|12.195|-4.651|-0.769|5.863|-7.808|-3.478|-3.497|-4.284|0.946|0|4.225|1.429|1.449|-0.862|-3.064|0.985|-4.435
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||2.138|-0.164|-2.247|11.052|7.061|4.8|-5.838|-5.179|1.266|10.379|-2.718|0|9.808|4.688|6.921|-7.198|-22.556|-1.186|-2.479|5.217|9.524|4.374|-13.126|0.871|-0.864|-11.332|-4.81|0.146|-4.062|-0.14|-4.667|-8.537|1.36|-1.939|0|2.484|5.229|0.791|-0.784|-13.068|1.852|1.408|2.158|4.642|0.759|1.28|-1.637|-3.758|7.702|-7.264|-2.249|-3.429|-0.794|-4.338|-0.86|-2.821|3.014|-2.313|1.82|-3.711|12.139|-5.464|-1.929|-5.086|1.445|0.207|-1.628|1.028|0.62|2.436|-2.378|2.328|9.884|0.88|3.963|-2.959|6.289|2.913|-1.278|-1.262|2.258|3.333|-0.662|7.857|-1.754|-0.35|3.249|-0.36|-2.456|0.352|-9.841|1.613|3.333|-2.28|5.498|-4.59|-9.226|-4.274|-1.404|3.79|-4.722|8.434|0.912|-4.36|0.88|-9.549|-1.567|1.592|4.722|-1.639|10.241|9.934|3.072|-2.007|4.912|-5.629|8.633|2.963|1.124|-3.957|-3.472|0|3.597|1.46|-7.432|16.996|5.417|44.578|-11.514|6.591|-10.931|6.695|9.198|9.845|-6.083|-1.675|0.481|5.316|-5.728|-0.711|-1.632|1.179|0.952|18.31|5.03|1.198|12.081|-2.932|6.228|5.474|1.859|7.6|24.688|1.519|-3.893|-1.909|-0.238|6.329|-0.754|-13.1|4.566|-1.573|-1.111|1.124|-2.412|3.401|4.009|4.177|2.005|-9.318|7.317|8.753|0.533|-1.575|1.6|5.337|0.282|-1.934|-0.275|-3.2|-1.316|-1.042|0.787|-0.522|0.525|-0.781|0.787|-3.544|2.067|-3.97|0.249|-0.741|0.248|3.856|0.517|6.319|-2.674|-6.965|-3.828|13.896|-6.378|-1.01|-5.714|-1.869|-1.155|-7.082|9.906|2.663|-7.813|-0.665|6.368|14.595|-0.804|0.811|15.625|0|11.498|5.904|-3.214|-5.724|7.609|4.943|7.787|-5.426|7.054|-0.413|-0.412|6.114|0|-9.843|27|-6.977|-0.463|0.935|-10.833|-4|3.734|-1.633|3.814|1.724|-6.452|8.772|-0.87|3.604|-2.632|-1.724|0.433|4.054|0.909|2.326|-0.922
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||-2.668|-0.081|-10.29|4.23|0.684|6.998|-5.316|-0.84|-4.8|-1.221|-13.487|-3.71|-2.166|1.788|-0.827|-6.26|3.557|22.746|-3.401|-2.326|0.467|0.402|0.336|5.912|3.311|-7.927|-2.639|-2.194|13.72|-0.293|1.863|3.072|-0.686|-0.38|2.253|0.39|-0.156|0.864|-7.012|-8.855|4.451|-2.575|4.017|10.514|4.988|2.687|1.535|-4.088|-3.852|-4.505|-1.915|4.542|1.484|-0.234|-4.963|-5.462|-0.488|2.72|1.748|0.146|5.787|2.532|-5.247|-5.658|3.818|1.264|8.555|-5.564|-0.906|0.992|-5.275|-1.072|4.794|0.527|2.707|1.891|2.092|-0.08|-2.813|-17.632|7.172|5.608|1.779|3.135|2.187|1.426|-2.548|13.596|11.655|5.345|-2.338|1.514|-1.332|-7.315|4.09|-6.806|-5.973|-0.762|-1.665|-0.744|-2.419|-0.721|-1.576|-7.44|-2.766|14.078|5.822|2.817|1.068|-0.619|0.712|1.445|0.636|-0.362|1.657|-1.093|1.667|-1.099|1.205|-3.918|2.745|12.727|5.072|3.639|4.556|5.815|2.705|25.657|-6.31|-6.095|-8.988|-5.942|-15.199|7.675|-3.285|-3.856|6|5.167|2.628|-1.022|2.67|2.293|-1.726|2.205|-5.202|6.059|6.45|-3.198|-3.809|0.343|-0.439|-1.062|-1.192|-1.642|-19.623|0.951|-1.407|8.333|-11.191|-16.817|2.778|0.232|-5.136|-1.942|-2.593|-0.765|0.279|-4.654|3.368|0.972|-1.234|3.402|-1.604|1.558|6.566|-0.823|3.486|8.927|-0.269|-0.801|5.83|1.982|4.559|5.109|-1.444|8.307|1.895|-1.631|9.767|1.343|11.073|-4.261|-7.746|-0.848|-7.858|-5.547|-0.752|12.799|-1.388|5.581|-2.273|-0.879|-2.44|-0.329|-2.52|-2.762|-2.864|-9.985|-0.398|0.876|1.107|1.536|-0.928|0.223|1.357|1.843|-3.519|-0.148|-0.771|-3.437|3.03|1.407|1.771|6.181|0.827|1.391|-2.434|5.538|-1.88|-0.247|1.634|-2.312|11.677|-3.612|-9.127|-48.654|6.2|-4.563|-1.275|2.132|-0.885|-0.969|7.42|1.689|-6.526|3.712|0.109|-2.348|-19.224|0.346|11.583
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||1.142|1.155|6.388|-0.489|0.491|0.993|3.759|-0.716|2.194|2.353|7.719|-1.921|0.34|4.502|2.552|-1.437|-1.88|-2.965|1.622|-1.82|2.209|10.398|-1.392|1.023|3.166|-5.486|-2.433|2.112|5.366|1.867|4.603|0.702|3.338|1.175|5.255|-0.462|-2.256|2.308|6.908|-4.553|-6.735|1.185|3.687|-2.545|2.769|-5.109|11.928|4.974|2.822|1.07|3.315|-2.862|-2.783|-6.958|2.149|0|-0.82|-1.135|-3.744|-3.318|1.376|1.238|-1.973|-2.515|1.349|5.538|-0.629|-0.313|1.431|-1.719|-1.235|0.31|0|0.623|-1.985|4.466|4.326|3.979|-4.934|-0.654|-3.622|6.187|-5.529|-2.012|14.336|3.291|0.367|1.301|9.684|-2.485|7.021|0.32|3.08||2.02|-0.912|-1.941||13.631|1.382|-2.451|-1.923|1.587|-3.873|4.029|-3.42|2.169|-1.425||0.119||7.106|||-3.419|-2.576|-3.213|8.589||0.076|-6.328|7.733|0.076|3.915|-7.239|11.828|-0.301|-12.56|-12.461|-10.564|-8.735|1.563|0.911|-5.653|-3.014|0.451|-5.909|11.713|3.649|2.981|-1.072|-1.148|2.909|-1.204|4.251|-1.074|-5.132|-1.215|-0.346|10.347||0.01|-0.048|5.38|-1.535|1.969||3.07|-4.568|-3.82||1.042|0.602|-2.277|4.46|-1.753|3.424|-1.877|1.996|-6.042|-0.938|1.139|-0.547|-1.87|0.935|3.732|-5.868|0.995|1.592|2.299|-2.793|-6.283|4.658|2.528|2.989|1.967|-2.399|-2.434|2.299|-2.793|5.605|1.955|-4.819|2.644|-2.015|0.192|-2.622|-5.487|0.177|-0.704|-2.823|2.185|-5.455|-2.498|0|-0.321|-3.339|-5.294|2.797|0.151|-1.049|-3.54|0|-0.575|0.724|8.222|1.43|0.639|-0.95|2.35|3.785|5.408|-0.177|0.534|-0.882|-0.351|0.53|7.4|1.346|8.108|-0.104|-3.844|-3.423|3.752|-2.44|1.285|4.386|-2.662|-7.481|0.373|-0.833|-0.826|-0.457|2.336|4.39|-0.485|-5.513|||-3.522|-2.586
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||3.81|-6.667|-0.662|-14.042|4.356|5.208|-5.138|4.545|-9.87|-2.364|0.365|1.859|-10.927|4.138|-1.024|-3.14|-3.968|-4.977|-6.223|1|5.74|2.003|-5.255|7.367|0|1.27|0.8|-6.716|-5.367|4.118|1.949|-4.304|-4.127|-8.438|10.585|2.425|-6.283|-1.058|0.532|-6.351|-1.472|0|1.368|-4.172|0.963|2.593|2.792|-2.836|2.528|-2.586|-0.612|1.491|1.899|-8.14|4.242|-0.362|-3.609|-1.264|-1.584|-3.913|2.793|1.705|-5.07|-3.438|1.373|0.852|12.996|-5.029|-3.634|-3.301|-3.791|6.087|9.134|5.639|-2.206|0.741|1.759|-3.163|-4.419|-4.444|20.321|8.092|-2.535|-1.934|-4.233|-3.077|-1.515|-0.503|8.152|14.286|6.977|1.347|-3.883|-5.505|-6.571|12.903|-9.621|5.538|-2.985|9.477|3.378|3.497|-2.721|-3.922|2|-11.243|21.147|16.25|-7.692|22.066|-2.74|2.336|-6.14|6.542|7.809|-5.924|-1.86|0.467|-0.465|6.436|-1.463|2.5|5.263|7.042|7.576|16.608|36.058|-4.587|-12.8|5.485|-15.957|2.174|-2.817|-3.729|9.259|0.746|7.2|5.932|6.306|0|0|6.731|-0.952|-0.474|-0.939|6.5|1.215|1.437|2.743|0.851|-6|-3.382|-2.358|1.923|-2.347|-8.19|0.433|11.058|6.776|-0.409|-1.212|1.02|0|0|11.111|-1.563|5.412|-2.074|2.6|-0.471|-0.468|8.101|-1.496|-1.232|0.247|-3.8|2.934|0.368|-0.61|-2.613|-2.093|1.775|1.198|0.602|3.75|-1.84|3.165|2.464|8.745|4.882|0.896|-1.471|-1.449|-2.68|1.286|0.287|-3.056|-0.69|3.571|8.696|-10.556|1.408|-5.96|-0.658|-1.809|0|3.338|-1.447|1.333|2.041|7.143|0.882|-2.718|1.451|1.473|-0.147|0.147|1.495|-5.508|-14.699|13.699|-0.95|-0.405|5.866|4.173|11.833|-1.639|-1.454|3.167|0.334|0|-0.167|-1.155|0.165|0.833|1.695|-5.901|1.129|-4.173|-0.308|-0.765|-1.802|3.416|0.312|-4.606|1.97|-1.493|0|0.752|0.91|-1.642
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||-3.282|-3.789|3.939|-3.586|-0.629|4.148|-0.218|6.744|-3.803|3.953|-8.511|-1.674|-1.848|2.526|1.713|-0.638|-2.893|-5.284|-7.091|-0.722|-1.773|10.372|0.591|0.994|4.141|-6.576|-3.724|-0.923|7.968|0.601|2.045|-1.012|0.203|2.708|2.784|-1.477|2.597|2.667|-0.662|-4.228|-4.057|-1.793|1.826|0|1.649|3.854|0.215|-1.895|-0.835|4.585|-3.983|-1.649|0.622|-4.931|2.012|-1.389|-0.198|-2.321|-1.147|5.02|-3.301|0.586|-0.583|2.183|3.067|2.947|0.849|-3.878|-1.804|2.254|-9.462|4.054|0.975|3.427|-1.195|-2.713|3.614|2.68|4.978|4.054|0|-4.925|3.091|-2.998|-0.638|1.512|-1.068|2.632|-1.935|-3.125|3.226|-5.87|-1.002|8.715|1.101|-1.304|1.099|-0.871|-3.165|7.24|-5.353|-2.708|-2.439|-0.405|1.646|-2.8|7.991|8.178|1.663|6.206|0.304|2.066|-0.82|2.737|-5|-6.76|19.432|4.907|10.881|-11.264|3.819|14.637|-4.818|-9.434|21.664|-7.56|-4.678|-20.101|-14.286|1.094|-15.37|-3.571|18.393|-2.675|-1.42|-2.376|-0.98|-5.028|1.321|0.379|3.125|-4.299|-3.08|-3.665|-0.521|-3.518|10.556|-2.527|-1.947|1.254|5.085|-2.925|0|-3.866|2.708|4.726|-1.306|3.475|1.569|-5.204|-1.103|-1.27|-3.839|-0.521|1.408|2.527|-5.622|2.622|-2.721|-2.488|0.5|-2.28|-1.917|-1.572|-7.826|0.583|-0.867|0.145|1.618|-2.718|4.641|0|4.212|-1.988|-3.111|0.297|4.503|1.738|0.317|0.96|2.459|-1.929|-8.395|5.271|-2.421|-4.064|2.683|-4.28|0.718|4.505|-3.896|6.944|-4.284|3.201|0.613|0.154|-1.513|-6.901|-2.204|-0.548|-1.084|-5.627|-0.761|-1.005|-0.251|1.656|-2.847|-0.124|-0.492|-1.335|-2.138|0.838|0.602|-1.891|2.421|-0.482|-0.955|3.075|0.868|4|0.78|0|0.919|0|-1.804|0.91|0.13|-4.359|-3.019|2.73|2.025|-3.067|-1.332|1.824|-1.72|-0.073|4.982|0.127|2.158|0.76|0.739
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||-9.995|-6.378|3.518|0.29|-1.476|-1.869|-20.298|3.668|-23.145|-3.508|-4.446|-7.292|5.839|5.599|0.356|-2.968|-10|-6.013|0|-3.275|-5.647|-2.686|-1.33|11.984|14.092|-12.21|-7.258|-10.086|12.973|3.007|-0.664|0.133|-2.569|3.879|-1.021|-2.804|2.908|1.441|4.617|-8.513|-7.57|-1.665|-0.97|-3.825|-1.651|-2.679|2.33|0.922|-1.319|-1.302|-0.669|0.313|-0.223|-3.531|-2.805|2.007|2.629|4.92|-2.641|-2.531|-2.051|-0.805|-5.185|-0.837|1.129|2.521|1.425|-0.251|5.235|-1.174|-1.961|2.222|-3.165|3.043|-2.128|-0.255|-1.997|-0.497|-5.403|-1.466|11.821|12.306|-4.178|0.186|-5.702|9.3|-0.667|-2.957|-1.815|-5.164|3.014|-8.143|6.228|3.491|8.027|-11.624|0.602|-7.552|-7.296|-0.877|1.86|-5.618|-0.697|-2.582|0.546|2.378|-1.786|-4.899|-12.564|11.885|0.321|-0.256|-0.128|5.313|4.792|-4.765|13.308|28.418|-6.994|0.091|-1.257|4.015|-2.725|-7.634|4.47|3.258|10.721|-11.525|-21.119|-21.644|-10.539|14.222|-0.223|5.605|-5.307|4.862|-0.756|23.386|0.432|-0.857|-1.06|0.712|-4.746|0.545|-0.542|-0.338|1.928|-2.222|-1.786|1.955|-1.462|0|-7.099|-0.796|2.963|9.379|10.941|-3.897|14.382|-8.889|-9.186|-5.023|-11.157|9.027|44.898|0.936|5.638|-0.59|-2.586|-5.861|-4.397|-4.527|-10.793|3.653|-5.874|4.179|5.098|2.41|-2.161|0.394|-2.724|-2.978|4.963|-4.764|9.183|1.82|-2.697|1.181|-18.547|-0.659|1.438|-2.827|-0.065|-5.434|1.496|12.557|3.447|-8.439|-2.114|8.504|-10.909|-12.127|-10.218|-10.08|-6.816|7.555|1.821|6.135|-5.263|-0.682|-4.844|-4.856|-2.761|4.125|-0.826|-1.265|-0.568|-6.981|-8.652|8.125|0.487|1.714|-6.915|-11.875|21.719|-1.277|-1.951|1.343|-8.532|13.919|-4.315|-10.993|-3.822|0.448|-0.128|-9.59|-8.413|3.675|-7.321|1.131|-3.186|3.29|-0.613|2.247|2.903|-3.876|-3.779|0.6|12.493|-13.359|-10.437
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||-3.499|-15.027|31.392|-0.283|0.785|17.238|-8.779|1.472|-5.421|0.738|-10.679|0.999|2.806|3.617|10.502|-1.922|-12.918|-10.699|-8.228|-6.752|-6.325|9.842|5.556|6.195|5.772|-3.898|-12.467|1.872|-11.269|-9.743|-5.37|-2.47|-0.784|3.87|-0.203|0|-3.34|1.193|0.6|-2.344|-7.581|3.94|2.896|-2.264|4.95|2.33|-5.821|0.191|-4.909|4.762|-1.13|-0.933|3.077|-16.129|8.963|-2.065|5.445|-3.671|4.954|0.368|-5.565|4.545|-14.596|-0.77|2.853|10.315|10.212|2.367|-9.947|-6.942|0.332|-5.486|-1.846|0.775|-4.018|3.544|15.48|-17.956|-32.711|9.462|26.703|17.252|0.968|7.639|-3.193|29.067|-1.073|21.671|5.22|33.333|5.814|75.51|5|1.156|14.76|-10|-5.501|7.751|29.02|2|-0.99|-2.885|-5.626|-1.431|-1.062|0.893|-1.754|0.885|0.893|-1.408|0.531|-5.042|6.25|1.083|-9.919|12.844|10.66|0.51|-0.91|0|-1.1|1.833|4.468|-1.053|9.195|8.75|2.564|3.862|-26.126|-2.438|-12.082|2.172|-3.333|0.267|-1.902|-6.154|-5.92|1.231|1.563|-0.282|-0.458|-1.884|-2.817|0.781|0.071|-1.193|5.948|1.128|-2.849|-0.364|13.554|-3.2|-3.101|2.381|2.107|-5.077|0.448|-1.206|-0.758|-3.297|-4.612|-1.31|-3.01|-5.38|-7.656|-67.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||-16.142|3.252|29.474|1.064|-2.083|4.348|-6.122|8.889|30.435|9.524|-20.253|59.274|-4.615|-3.704|-8.475|-3.279|-10.03|-7.755|9.701|-20.238|15.068|21.667|-10.18|-5.248|-11.875|-13.043|-15.207|-3.982|6.103|6.5|-61.39|-2.996|-2.198|6.641|0.392|-4.851|-6.783|19.048|-1.025|4.721|0.431|1.31|-9.127|-43.624|-0.667|-3.226|-3.926|4.762|-11.154|-1.141|-5.396|-1.593|8.654|-5.626|-0.542|6.13|1.359|4.462|-6.981|-2.93|-0.907|2.799|-6.783|-0.174|0.699|-0.694|1.23|-1.043|-4.801|-0.821|-0.164|4.811|-2.676|1.014|0.68|2.797|9.579|5.242|-0.601|-0.2|-5.303|1.538|-0.763|-4.38|-8.054|-7.74|8.027|7.942|-6.102|-1.338|1.014|13.41|9.205|17.157|-6.422|-6.838|12.5|-4.914|4.79|-2.453|-1.382|-8.051|2.609|0.877|1.109|-10.693|-2.697|-0.954|4.175|1.004|0.81|1.23|-8.271|-1.845|-3.901|-3.918|1.557|4.71|3.178|-2.015|3.019|-1.119|-0.372|-3.584|12.274|-0.6|28.205|-40.729|-11.796|2.192|0.829|2.841|-7.853|-4.261|5.556|6.479|2.305|-2.254|-0.56|1.42|0.86|6.402|-0.606|-0.302|1.534|-0.458|-0.758|6.452|-0.482|0.484|1.974|1.333|0.334|1.184|-0.169|0.339|0.17|0.684|0.171|-0.511|0.171|0|-0.34|-0.339|-2.64|-2.258|1.142|2.337|1.182|1.893|-0.853|-2.007|-1.967|2.178|-1.809|1.333|8.303|4.135|-3.623|1.099|1.866|-3.249|-1.773|-0.529|4.037|5.01|-10.363|-1.195|-1.347|3.125|0.348|2.5|-4.11|5.989|-9.967|9.677|-3.793|-4.762|8.75|0.358|6.692|2.148|-9.859|4.412|-2.857|-7.131|-0.166|1.513|13.767|-1.134|-1.673|1.894|-1.308|0.564|4.314|1.594|0|2.449|0.102|12.271|-2.022|-3.784|-2.22|-0.421|2.151|7.889|-1.147|2.347|14.67|-6.775|-1.483|-4.26|-0.705|2.284|4.391|-0.25|-0.374|-3.14|0|0.608|8.719|-4.899|0.887|-2.351|0.373|0.625|-2.795|-0.484|6.298|1.17|1.585
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||-5.409|-4.067|0.281|-4.564|6.429|2.639|-3.262|3.524|-2.853|-0.426|-0.565|-6.965|-2.436|0.775|4.313|-0.135|-6.187|0|1.149|-1.509|-4.904|-2.564|-1.379|8.75|1.523|-9.112|7.702|-3.708|-0.476|1.205|-9.783|0.877|-2.041|-4.021|2.105|8.696|3.432|2.798|0|-0.484|-3.953|9.834|3.298|-2.696|-1.889|9.82|-7.189|-0.511|5.242|0|-5.223|0|21.329|-2.853|0.301|0.606|4.43|1.282|-4.733|-0.908|4.589|-5.672|-2.616|3.303|2.462|8.153|-3.065|3.506|-5.222|-1.25|0.787|4.785|-0.98|0.328|-1.613|-2.516|6.711|-7.74|1.572|11.189|2.509|-1.239|-4.075|0.684|0.343|16.367|8.442|0.654|2.227|-3.024|3.579|1.706|-6.688|13.494|6.547|-11.174|-1.571|-3.987|4.387|1.138|-9.194|-0.921|-0.913|-8.704|-1.818|-3.509|-0.697|2.867|-1.413|3.853|3.22|0.956|2.549|-1.544|1.37|-1.731|-0.952|0|-0.19|-10.544|8.688|-4.417|-2.076|2.301|13.226|3.527|12.485|0.705|-22.917|0|-20|1.62|-2.02|7.442|-5.147|8.626|-0.318|-0.475|-1.56|3.387|1.307|0.99|1.338|4|-0.174|5.882|0.928|5.894|1.597|0.2|-1.381|4|5.863|1.656|0|-3.514|4.916|4.556|0.706|-5.345|-4.873|4.194|2.721|0.915|4.172|-4.875|1.379|-3.01|3.94|2.251|5.632|1.525|0.383|-0.381|-0.253|2.202|4.749|1.936|0.837|-1.511|4|-1.408|-0.141|-1.113|2.861|-0.143|-3.714|13.772|-3.91|7.955|4.23|-2.636|-5.304|-2.879|-1.493|6.858|-6.557|-8.082|3.546|9.813|-1.985|-4.658|-9.127|-2.828|14.412|-0.439|4.755|-9.945|2.841|-1.401|0|-4.032|-7.807|5.352|0.525|1.6|-4.822|1.809|-6.295|1.225|7.227|0|2.699|-10.399|2.099|3.846|-1.015|-1.129|-0.871|-4.286|6.464|-5.847|-1.758|6.492|-9.287|0.569|5.402|-1.769|-8.225|10.791|1.46|2.75|-0.249|2.821|-0.154|-1.612|-1.354|7.91|3.857|-3.894|-2.948
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||-2.941|-5.556|-2.703|-15.909|-1.124|-5.319|4.444|0|-4.255|-9.615|-1.887|1.923|4|2.041|8.889|0|-3.226|-4.124|-19.167|5.263|1.786|1.818|10|6.383|-1.053|5.556|1.124|1.136|3.529|1.19|0|-1.176|-11.458|0|7.865|5.952|0|5|0|-9.091|-3.297|3.409|-4.348|0|-7.071|6.452|-3.125|-9.434|-3.636|3.774|6|2.041|12.644|-3.333|0|-9.091|11.236|-9.184|0|0|-3.922|2|-12.281|-3.39|1.724|18.367|-5.769|-7.143|9.804|2|-1.961|8.511|23.684|-1.299|1.316|-2.564|0|-2.5|-14.894|16.049|-6.897|-17.925|-5.357|-9.677|-1.587|14.545|-3.509|-13.636|0|1.538|0|3.175|12.5|-3.448|-3.333|3.448|-12.121|-7.042|20.339|31.111|-4.255|2.174|-3.158|11.765|-11.458|10.345|-3.333|-2.174|10.843|1.22|-4.651|21.127|0|-1.389|-6.494|-1.282|-13.333|-6.25|-14.286|12|13.636|25.714|-1.408|7.576|24.528|17.778|7.143|-12.5|-12.727|-14.062|-18.987|12.857|9.375|-8.571|0|0|1.449|-4.167|4.348|2.985|-4.286|-4.11|-8.75|-1.235|12.5|-2.703|0|4.225|-8.974|23.81|-12.5|-4|-6.25|-6.977|0|0|-2.273|-3.297|-2.151|-4.124|-4.902|4.082|-2|-7.407|0|-10|13.208|1.923|-1.887|-14.516|-4.615|-7.143|9.375|-1.538|1.562|-4.478|3.077|-4.412|-5.556|9.091|1.538|1.562|1.587|1.613|0|3.333|-1.639|0|-4.687|1.587|6.78|0|-6.349|0|0|-1.562|4.918|-4.687|-3.03|3.125|-7.246|21.053|-6.557|-3.175|14.545|19.565|-3.158|28.378|4.225|-4.054|-8.642|2.532|-1.25|-4.762|9.091|5.479|-2.667|1.351|-9.756|-2.381|-2.326|-2.273|-4.348|-4.167|-3.03|4.211|2.151|-1.064|20.513|-4.878|0|0|-1.205|5.063|1.282|-6.024|9.211|-2.564|-6.024|-4.598|-6.452|-7|-1.961|3.03|1.02|7.692|-7.143|-3.922|9.677|3.333|-15.094
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||-0.164|0.495|0.083|-0.329|-0.246|0.828|-0.33|0.331|-0.165|0.498|-0.414|0.332|0.333|0.167|-0.498|-0.905|43.667|5.906|0.909|3.882|-0.209|4.372|0.605|3.47|12.982|-5.754|0.061|-9.39|8.716|1.454|-0.722|0.423|0.669|-6.107|1.272|2.005|-0.353|10.807|-1.853|-9.59|7.382|0.311|-0.864|-0.369|2.134|0.505|-9.065|-6.038|-0.429|2.532|-4.669|0.634|6.464|-6.121|2.322|-0.054|-1.802|0.159|-1.516|-1.29|0.519|-0.413|-8.203|2.628|-2.56|3.281|1.744|-6.868|-14.99|-0.295|-3.875|-0.843|2.893|2.268|13.933|7.229|3.182|3.023|-1.959|-7.824|13.804|11.189|-4.37|-3.774|4.566|1.662|6.924|-2.451|1.95|0.49|-2.333|-3.016|6.749|0.435|7.919|-6.466|-9.643|-6.074|-0.213|1.129|1.197|1.379|-4.579|-12.442|0.977|-1.557|2.392|5.336|-1.556|-9.943|4.677|-2.329|8.927|-4.695|-2.977|-9.027|14.252|3.293|12.534|0.824|6.122|9.865|4.976|-1.848|10.182|4.642|5.12|14.364|-16.245|-4.396|-16.819|-2.756|14.679|-0.574|4.042|-6.537|0.795|2.304|2.464|-1.437|-2.175|0.1|-5.178|0.962|1.234|0.065|-9.736|0.888|0.595|-4.654|-0.028|-4.212|-0.054|-1.524|4.646|6.625|1.545|-4.07|-8.12|-0.16|-1.935|0.473|0.396|0.318|1.915|15.37|0.752|0.188|4.84|1.368|2.078|-2.427|-12.354|32.459|-8.055|-14.399|7.511|5.659|-4.167|-3.51|-0.886|-8.188|-0.174|2.071|-6.733|0.667|-0.387|-8.875|-9.576|3.737|6.338|3.219|3.827|4.684|-10.775|4.034|-1.344|-4.065|-27.964|16.521|2.342|-2.532|-12.16|-9.038|-2.19|3.353|-4.712|-3.692|5.434|-2.76|-0.236|-2.231|-12.103|0.135|5.425|6.621|-7.465|-0.56|-3.709|0|-5.841|-0.316|-3.364|-2.037|1.768|-2.728|-2.6|18.562|0.62|2.039|-8.846|-12.014|-6.041|6.852|-9.99|4.529|-3.098|-11.553|1.389|5.366|1.99|12.795|6.388|-1.471|-1.449|2.374|0.898|2.454|1.558|0.313|-3.614
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||-4.16|0.321|0.161|4.714|1.02|4.44|-3.761|14.931|-5.39|10.246|-3.748|-5.234|1.134|0|-2.399|-9.365|-3.548|-6.486|6.592|-0.48|4.341|2.568|-7.886|4.62|3.767|-1.849|-6.542|-8.023|-1.966|-1.793|2.257|-4.832|-1.974|-10.059|-1.63|3.494|1.966|5.714|-1.282|-9.827|-1.256|-1.462|-3.37|-0.433|-0.858|1.747|-2.966|3.057|-1.717|-2.306|-3.636|7.609|1.099|0.331|-1.198|-1.818|-4.103|-2.108|5.285|2.27|14.907|-5.516|-3.511|-2.539|0.779|2.86|0.46|-5.332|-11.635|4.839|2.585|-1.024|0.722|4.077|2.418|-7.143|7.221|-10.829|-10.088|0.885|-3.004|5.909|4.762|-11.392|-10.902|-1.481|0.746|-1.471|5.837|-3.745|5.118|0.794|5|9.589|9.5|-7.407|-0.917|9|9.409|14.25|2.564|2.632|-3.061|-1.508|8.447|-2.91|-2.073|1.047|1.596|0.804|-8.354|-3.783|-0.471|0|1.918|-4.138|0.23|3.828|11.17|7.429|-4.372|1.95|7.164|-8.219|15.873|9.756|7.491|-17.081|-17.01|4.582|-16.629|-1.33|10|1.235|3.053|4.521|11.243|2.736|2.174|2.222|-2.174|9.898|3.169|2.527|2.593|1.124|4.297|-1.158|-4.428|0|7.968|-3.089|1.172|3.226|1.639|1.245|2.553|8.295|-7.856|-1.67|-0.208|1.266|-3.265|6.754|8.255|0.713|0.238|5.528|-1.485|2.02|1.279|-2.25|1.266|0|8.219|-7.595|-2.948|9.703|-0.536|0.013|14.052|-0.909|10|0.017|12.152|3.864|0.35|2.39|0|10.112|10.655|-1.835|4.925|-1.72|0.246|1.5|-4.169|0.337|5.051|0|-7.821|-2.364|-6.383|12.981|0.971|7.336|2.467|-2.326|0.136|2.155|4.168|0.447|10.935|5.556|-1.885|-1.925|7.826|-1.693|-4.459|1.29|0.649|4.054|0|0.149|1.917|0|-2.815|9.706|6.35|11.491|4.368|1.759|-0.717|0.258|-1.364|-0.091|2.897||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||3.46|-0.057|3.098|7.34|1.206|1.942|-6.647|-3.779|-9.378|-4.335|-3.969|1.673|2.938|-1.251|-7.411|3.948|7.672|0.416|-1.132|1.995|5.599|8.283|11.962|-4.92|-1.199|-10.71|-10.765|10.261|3.265|-8.105|-3.209|3.37|1.118|3.3|-3.759|-3.327|0.826|-7.273|-5|2.326|1.751|-2.537|-0.823|7.791|4.698|3.638|-0.691|-1.259|-3.003|0.666|3.885|-5.673|2.786|8.027|2.339|-13.304|4.604|3.369|4.469|-2.452|7.941|-6.181|16.828|0.388|2.25|-4.789|1.471|19.207|-4.582|3.151|-0.225|5.822|3.696|-4.322|-1.165|4.675|-2.767|2.016|8.061|5.034|-3.744|2.022|-4.301|-4.124|0.622|7.35|1.814|12.5|-3.21|-2.644|-3.926|18.306|26.907|-1.233|2.098|-7.022|9.233|0.142|-5|0.817|7.467|-2.983|0.428|-2.232|0.561|1.567|-5.898|0.675|5.405|1.884|3.604|-4.585|-1.551|-7.562|11.808|3.469|5.911|-9.144|-9.58|6.128|-0.966|0.694|2.857|-6.04|2.055|-2.013|-24.747|7.609|-12.004|-1.739|-1.436|3.798|-11.149|-29.488|-2.41|-2.661|0.808|2.544|3.903|0.308|-1.458|-2.834|8.939|-4.042|1.408|-2.916|-3.715|-0.204|1.843|-4.864|-4.458|0.189|4.468|0|-0.758|4.948|-3.606|0|-2.275|-2.065|-9.001|6.309|4.334|4.142|-1.185|0.397|2.916|-2.252|-2.501|1.352|-3.533|0.191|4.913|0.981|-7.349|9.897|0.383|-0.382|2.252|-3.394|-1.542|2.279|0.825|1.647|-0.209|-0.712|-2.572|0.992|0.794|1.04|-5.77|0.563|-9.137|1.612|0.734|-5.613|4.442|10.787|-8.123|-1.246|-5.542|-3.889|-2.37|-0.935|-2.446|-3.951|-0.889|2.696|-4.426|-1.534|0.7|10.999|7.234|-0.171|-1.826|-2.255|-1.572|2.927|-1.454|-2.359|-1.221|4.195|-0.329|0.662|-8.205|3.227|3.334|-3.658|-2.097|-2.491|-4.862|-2.315|1.65|2.855|-9.983|-5.208|-1.083|0.245|-4.257|6.745|0.197|0.306|0.798|-0.613|-2.237|-0.299|-0.663|-2.962|-3.747
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||4.129|-2.744|7.87|2.517|5.218|3.8|-6.359|1.537|-2.91|-4.422|-13.935|-6.808|4.048|15.782|4.239|-0.5|2.641|-3.811|-1.597|-2.24|-2.9|6.831|9.568|-1.295|-10.802|13.057|-3.982|-6.159|0.627|2.865|-1.966|-0.489|2.581|4.887|4.807|2.092|-1.739|-1.403|-2.803|0.995|-9.924|3.274|2.405|-8.533|4.676|-4.339|3.74|10.313|0.46|0.154|-5.656|-2.544|-1.94|-3.219|-2.358|1.664|1.35|3.564|-4.727|-4.816|-2.351|1|-5.938|-7.705|7.967|3.832|-1.202|0.06|-0.657|5.151|-6.737|1.789|-5.04|1.378|5.576|-4.348|-3.253|1.192|-2.49|-0.986|3.224|5.051|-6.759|-9.068|-2.934|8.431|0.319|-1.571|5.176|2.657|0.397|7.047|5.109|31.156|4.737|-9.667|-7.749|-9.103|13.158|1.141|-8.106|-3.376|-6.562|-5.599|2.441|-1.856|-0.595|7.417|-3.397|-3.917|7.875|-5.218|1.104|-7.858|-2.157|-10.451|26.03|-10.603|19.946|1.014|2|16.093|8.514|0|-0.69|49.742|-3.25|-11.651|-45.32|-7.692|-18.455|-3.148|2.713|-3.617|-12.323|-10.484|-9.629|-0.614|0.618|0|4.271|2.477|-0.819|-7.078|-2.667|1.275|-8.948|2.235|-1.918|5.797|8.32|3.409|-5.231|-0.839|1.471|9.214|23.693|13.857|-5.66|-8.13|-2.534|0.363|-5.368|0.48|0.289|-5.027|-0.364|-0.363|-0.899|-3.556|18.866|5.481|-3.606|-3.519|-1.317|-1.475|5.761|7.321|-0.555|-0.989|22.148|-4.487|-7.91|-9.12|13.107|2.871|0.125|-1.84|2.258|10.388|14.06|-2.315|-3.139|-7.724|-2.291|-2.111|-25.686|1.392|-5.451|6.188|-11.484|-4.553|-5.272|-3.096|0.623|8.446|4.965|-5.686|18.651|6.105|-0.835|10.369|2.118|3.406|-3.294|11.842|-8.873|-0.95|0.597|0.12|-9.817|0|-10.348|-3.724|18.805|-0.331|-3.511|5.145|5.674|-1.168|-4.994|-1.852|-4.673|11.458|4.6|14.246|-1.229|-6.154|-4.059|6.833|9.339|-5.563|2.933|4.678|17.123|6.569|0.735|-6.849|1.038|-1.027|2.456
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||0|0|-50|100|0|0|0|0|0|0|-50|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|100|-50|0|100|-50|100|-50|0|0|0|0|0|0|-33.333|50|-33.333|-50|-14.286|0|0|-12.5|0|0|0|14.286|-22.222|12.5|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.091|-8.333|9.091|-8.333|-7.692|8.333|-14.286|0|0|7.692|8.333|0|9.091|0|0|10|-9.091|-8.333|0|0|0|0|0|9.091|0|-8.333|9.091|0|0|-15.385|0|8.333|0|0|9.091|-15.385|8.333|0|-7.692|-13.333|7.143|75|0|0|33.333|-25|-20|11.111|0|-18.919||4.717|-3.636||3.774|-2.752|0.926|0.935|-9.322|-46.364|60.584|-3.521|-24.064|-55.896|-8.225|-4.348|-0.207|-9.533|4.697|1.793|3.934|-3.012|-0.599|3.299|-4.902|-2.111|-1.698|-2.93|5.609|-1.336|-1.873|-1.657|-6.54|2.65|-4.553|-5.873|-2.628|-3.288|8.958|3.193|-9.16|-0.456|0.92|-0.153|5.493|6.54|-1.525|1.375|0.518|-9.813|-11.57|74.94|-6.321|-0.449|9.069|-12.634|-1.268|23.822|-22.984|-8.991|-18.291|-16.311|11.313|0.421|2.886|-12.94|-10.461|-52.988|-5.165|-0.845|1.055|3.538|3.948|-9.981|-4.108|7.476|-1.774|9.735|-11.148|-0.478|-4.477|-17.738|5.637|-5.015|-5.218|5.665|-9.563|-5.943|-0.128|-8.673|-6.85|-4.284|1.7|7.267|0.429|1.1|1.082|-6.941|-3.29|-0.419|-6.815|3.672|0.535|-6.253|-6.702|2.417|-2.944|2.845|1.737|2.81|1.991|-1.436|2.077|0.937|-0.466|-0.44|0.491
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||-4.175|-4.134|10.917|1.029|3.187|-3.088|-5.028|0.14|4.685|4.996|0.541|6.327|8.758|-4.604|51.316|-8.8|10.447|-14.298|-0.927|1.161|-2.904|1.742|0.89|10.714|2.785|-3.776|-1.677|-8.141|12.779|4.948|0.13|-0.13|-12.429|-0.341|14.137|4.189|-6.21|11.756|-2.486|-10.174|1.256|-3.281|10.174|-1.969|-5.224|0.5|1.523|-8.372|-0.232|11.803|-52.29|3.061|5.518|-0.801|-1.447|-7.09|7.068|-4.5|-3.962|8.889|7.444|-5.067|3.164|2.539|3.052|-1.574|-3.984|-3.831|15.046|-1.791|12.795|0.338|-1.333|-2.913|0.98|6.62|-1.712|-19.559|-3.2|0|2.18|1.944|-3.485|5.367|-14.699|6.959|1.571|4.087|-2.394|-0.529|7.082|-0.563|7.576|4.101|9.689|-6.774|-8.012|-1.462|4.268|9.333|-2.913|6.552|20.833|4.803|5.046|-7.431|-1.464|7.658|-4.104|-4.928|-2.405|3.099|8.764|9.606|6.283|-9.693|15.89|4.286|2.339|-1.156|1.765|-3.955|20|-1.993|4.878|14.8|17.371|-14.8|-22.601|-5|-10.053|-0.264|-0.525|1.33|-3.836|1.295|3.485|17.296|-2.154|-1.515|0.917|4.473|-8.48|3.636|2.167|-5|-0.293|0.59|-2.305|8.438|1.587|2.941|2.685|2.759|-6.752|-4.308|0.619|-3.582|4.688|-0.312|-2.134|4.459|0.965|-7.988|10.098|7.719|4.396|-0.727|13.169|-5.447|4.898|-0.407|0.82|7.018|2.703|7.246|1.97|-3.791|3.431|-4.45|-0.466|2.878|2.206|2|3.52|1.364|-1.244|-4.926|0.495|1.304|-1.531|1.861|1.74|2.626|2.919|3.237|-9.495|-4.808|2.463|2.422|-1.147|0.25|-8.676|-1.794|-9.717|45.294|22.832|3.748|-1.185|-5.063|-4.692|13.03|12.436|6.534|10.2|3.093|-0.818|-2.59|0.501|-3.942|1.562|-10.175|-5.473|-14.589|3.824|-1.449|-3.9|2.571|0|-1.408|-0.421|-8.59|4|-0.531|7.714|-21.788|-0.445|-3.333|-0.641|-2.398|-3.033|-1.347|2.821|5.978|-9.804|2|1.01|-10|-1.345|-0.889|-2.597
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||-6.057|1.776|6.333|5.263|-6.25|9.484|-1.069|-2.093|-1.714|4.54|-8.525|0.549|-2.985|-1.263|4.972|3.429|-3.315|4.023|-3.333|-2.067|12.073|1.36|-0.492|0.994|6.201|-4.534|-2.457|-2.515|3.856|-1.107|1.498|-8.874|4.768|-1.294|3.281|5.513|-2.378|9.004|4.714|-3.714|-5.462|-3.392|8.892|-1.615|-3.255|-7.47|-6.742|-18.161|-2.902|-6.08|-6.102|6.947|-0.835|-1.844|-1.613|-4.615|7.438|-4.158|-3.81|-4.197|-0.364|0|-4.181|3.986|2.222|-4.93|5.773|-4.448|1.444|-0.717|-7|2.74|-8.031|-0.47|-0.313|1.587|1.777|0.814|-5.247|1.092|-2.879|3.448|-1.543|-2.262|3.594|0|0.787|-4.223|5.238|1.286|-5.615|1.698|-0.308|0.932|2.548|-0.475|-2.623|-3.858|-4.261|-1.813|10.138|-3.698|-0.588|-5.556|4.348|0.877|-3.933|2.594|-3.477|8.12|-1.773|4.154|-8.062|-0.423|-0.699|-0.832|7.612|1.056|0.455|4.101|-0.938|3.896|-0.645|3.333|7.143|-3.448|18.367|-23.438|-7.112|-1.006|-9.845|-0.129|1.577|0|-1.806|0.911|0.261|-0.777|1.579|0|4.539|0|2.394|-3.005|2.954|0.141|-1.662|-4.244|5.455|0.704|-1.934|4.323|3.582|-1.471|-1.449|6.811|-5.831|6.522|-1.075|-1.958|1.997|-2.252|4.062|-8.571|8.025|-4.706|1.493|-4.965|-1.399|2.143|0|-2.507|-0.829|2.116|1.286|-2.371|5.908|-3.009|5.12|-7.778|-1.37|-4.199|3.533|-0.809|-1.592|1.208|8.128|-0.145|-3.361|7.368|1.838|-3.545|0.894|1.667|-5.714|0.865|-9.987|-5.976|0.122|11.277|-4.416|1.852|-8.141|-5.075|1.761|-3.62|2.791|6.173|-1.34|0.736|1.368|2.03|1.416|-0.893|3.158|1.064|0.267|0.806|0.541|-7.5|-1.478|0.123|-1.578|5.641|-2.256|1.269|7.065|5.143|-2.778|-1.37|-1.351|0.407|-1.471|7.01|-10.039|6.438|4.435|-8.026|0.796|-1.951|-1.41|0|0|1.233|-1.218|3.175|1.545|1.986|4.286|-1.13|-2.277
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||14.268|5.913|-6.968|9.651|9.064|0.293|-5.014|-4.394|-2.086|0.788|-7.981|-6.129|-0.113|1.031|-5.519|-0.324|2.544|-5.833|2.019|-1.052|-3.55|-1.4|-0.892|-6.052|-2.717|-8.077|-5.656|-0.625|-1.764|-1.807|-7.068|-0.557|-4.645|-1.76|0.261|1.729|-2.02|1.993|1.279|-7.759|-11.726|12.308|4.502|-8.798|-2.18|1.692|-1.039|-4.678|-2.73|-3.86|-4.895|6.406|-0.775|-2.813|-0.649|0.552|5.172|-2.168|-0.87|-2.3|-1.039|-3.762|-0.38|-1.953|0.608|3.587|8.693|8.893|1.692|-0.407|-2.878|2.963|-1.881|-2.61|-2.013|-2.442|12.814|-0.772|3.825|-2.054|8.596|2.903|1.647|-1.952|4.135|-2.327|1.812|-0.347|1.839|||-3.744|18.755|19.632|6.488|-14.75|-3.146|-3.21||2.966|-3.909|9.447||-2.18|0.614|-2.314|-8.542|7.498|11.351|0.661|-0.094|-1.304|-4.787|-1.742|-5.281|1.763|6.244|8.729|-7.367|-15.682||11.018|3.843|-3.62|12.713|||3.333|-21.899|-4.741|-15.786|-3.953|1.315|1.95|-3.866||0.708|-0.353||0.295|-5.515||2.047|8.113|-2.982|4.747|15.596|6.293||-1.809|2.709|-2.784|-2.637||7.905|3.774|-6.947|3.476|-4.884|-16.289|-2.99|7.194|-7.052|-6.957|7.152|-3.565||-1.155|0|-10.635|0|7.373|-10.914|-5.152|||-3.394|5.995|3.68|-13.019||-1.112|-5.152||1.232||1.037|8.559||5.614|-0.989||-1.576|-1.417|-4.245|0.883|7.755|-20.529|0.38|7.771|-3.854|-4.398|-15.07|1.359|-1.967|2.839||-1.193|0.714|-2.593|4.702|5.41|1.416|-12.403|4.538|-1.908|-0.632|1.998|-4.67|6.897|2.353|-1.163|-0.496|-2.889|13.894|1.484|3.257|-2.793|2.091|3.543|-4.331|-17.29|3.382|1.803|-1.613|-0.958|0.675|-0.987|-4.414|0.152|0.892|-0.884|5.398|0|2.066|-0.91||||0.523|-8.463
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||-4.268|-3.981|6.351|3.346|-5.012|0|-7.151|-2.974|4.85|-6.277|-5.906|0|4.468|-4.277|-1.8|-4.398|-4.037|-2.33|-1.413|2.351|1.097|-0.182|-2.143|3.704|2.857|-1.316|-5.841|0.713|-4.592|3.339|-2.735|0.862|-1.528|-4.228|-0.806|4.027|0.846|-3.273|-0.163|-4.375|0.156|0.789|-1.4|-1.38|-0.458|7.553|-4.545|-4.918|-2.754|-0.145|-2.263|0.856|-5.906|0|6.277|1.447|1.171|-2.289|-0.851|-1.261|-2.459|-0.678|6.043|-6.46|6.295|7.538|1.563|-0.775|2.381|2.273|-8.06|14.334|5.396|-2.113|9.021|16.295|1.129|0.113|-2.21|-3.723|2.957|2.125|-5.796|0.423|1.942|4.983|-2.323|3.908|11.111|-0.886|2.067|3.893|2.759|0.834|3.156|-2.381|-0.695|-3.23|-2.237|2.426|-2.625|2.973|-4.393|-0.769|3.311|3.425|-3.311|2.027|-5.624|-1.371|-1.84|0.922|3.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||-5.279|0.2|-1.378|-8.137|0.363|3.571|1.527|2.745|-2.857|4.167|-9.515|1.457|2.809|-0.187|0.564|-0.561|-3.777|-1.243|3.875|2.457|-2.757|-0.73|0|5.182|2.559|-6.96|-13.333|13.924|2.597|2.667|-4.545|-3.678|1.241|0.356|-1.056|2.158|-0.18|5.894|2.136|-5.505|-3.54|-1.739|-3.199|8.197|-1.259|1.645|8.532|-2.515|-2.637|-0.562|-3.436|1.097|3.403|-0.189|0.569|-5.556|2.952|1.689|-1.113|-0.554|-2.342|0.362|-2.812|-0.698|2.688|0.541|2.968|-6.424|3.411|2.578|-2.338|-3.972|1.401|1.601|5.047|14.316|-1.162|4.989|-0.879|1.336|9.914|2.509|-0.125|-0.25|-0.99|10.685|-1.351|-0.538|-1.457|-2.831|5|1.093|9.91|8.117|1.149|-6.019|2.532|-2.619|3.016|0.962|-7.418|1.967|3.281|-2.883|0|-1.935|5|4.746|-0.163|-0.488|-1.442|-0.795|-0.475|-1.25|9.589|-9.317|12.587|4.38|5.182|-11.244|1.91|7.664|-1.473|-4.401|18.333|4.461|-10.254|-2.103|-23.538|-8.311|-14.351|-4.286|7.311|2.292|-3.94|-3.359|0|-0.778|-0.442|-2.691|5.329|-0.113|0|1.03|0.115|0.23|2.955|4.574|-21.303|1.581|-0.589|-1.927|-0.384|-5.957|4.135|1.721|0.577|-1.515|-4.865|-1.421|-11.339|1.438|-2.187|-0.467|-0.155|-0.923|-2.985|0.752|-0.598|1.672|-6.667|0.571|-2.774|-0.277|4.179|0.726|1.175|0.814|3.051|4.964|4.344|-2.841|-0.805|0.161|5.085|-2.801|0.914|3.707|-0.172|7.993|0.093|2.284|0.574|-0.286|-4.727|0.917|-6.997|-6.014|-1.501|16.36|-8.878|1.704|-4.085|-1.766|0.484|-0.482|-0.717|-2.638|-0.155|-1.526|-8.705|0.914|0.994|1.513|-2.047|-0.561|-1.724|-6.572|-1.958|-1.124|-1.295|0.123|-0.185|-1.517|1.98|7.662|-1.831|3.171|0.543|-1.007|0.269|-4.255|-4.495|5.386|-0.581|-0.958|7.857|-5.962|-5.453|3.488|-1.499|4.029|1.25|0|2.116|0.439|-0.135|-1.722|1.513|-1.196|-0.331
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||-5.242|-7.324|-2.121|3.954|-1.053|8.137|-1.285|2.638|-4.488|-8.699|-20.876|-8.628|-7.053|7.812|-2.091|-4.99|4.401|-10.624|13.204|-1.908|-9.041|-0.995|-3.322|-5.611|8.895|-7.095|-8.897|-7.59|9.042|-3.262|-0.148|-5.392|-4.161|6.201|2.259|0.808|-5.326|3.846|0.885|-3.355|0.529|4.854|3.147|-14.756|0.367|4.409|-3.692|-2.167|-2.752|-0.617|-5.17|4.931|-3.541|0.692|0.374|-3.206|-0.206|-1.624|6.717|0.163|4.124|-0.729|-8.751|-3.933|-4.057|-2.304|1.213|-3.597|2.678|14.241|-5.389|4.921|2.358|0.054|-4.457|-0.306|2.567|-2.002|-0.409|-0.153|-14.154|9.082|-7.841|0.889|14.796|1.502|3.317|-0.585|-0.265|-1.567|-5.01|5.439|-8.077|-6.893|2.949|-19.151|-4.484|4.851|0.525|4.961|2.008|9.788|16.07|-6.686|2.246|-0.195|-4.558|-1.286|2.158|-3.091|-0.901|8.611|9.892|-1.116|12.837|1.584|9.839|9.051|39.653|-6.571|1.744|31.722|3.041|6.924|6.474|81.227|-10.927|-34.703|-25.215|-8.21|-7.069|1.222|18.756|-18.565|-4.126|-7.277|1.446|-7.465|-16.076|1.866|3.812|2.564|-1.515|-2.463|-5.581|-5.495|-1.675|-2.373|-0.315|-14.403|-1.316|0.441|-4.219|-0.587|7.971|-3.412|-3.788|-1|-7.479|-3.783|-2.319|5.991|-12.91|-2.16|7.078|-1.586|27.417|2.523|6.526|-11.77|-3.513|-3.165|-4.962|1.064|-16.709|3.403|3.593|3.509|-4.362|-7.309|2.226|-4.407|4.61|5.36|10.351|-2.523|-2.632|-0.35|2.878|3.731|2.682|-1.136|-30.526|-3.919|-9.08|3.081|2.927|-8.482|-0.885|10.11|7.602|-4.863|-4.524|0.119|-4.659|0.917|-2.57|-4.073|-3.416|3.426|-5.657|-1.198|1.829|-1.6|-24.357|1.225|-1.061|0.763|-4.519|-5.64|-1.624|1.233|-1.351|0.955|-0.543|5.436|-13.597|2.535|2.07|-3.856|-0.248|-6.17|-4.556|2.975|-3.104|-3.426|5.062|-2.093|0.11|-1.413|3.955|4.118|0|-0.293|3.021|-4.058|2.071|0.297|3.692|1.246|-5.588
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||-4.07|2.178|-4.537|4.134|1.804|8.715|-7.085|1.23|-5.058|0|-4.283|-3.417|0.361|-1.071|-18.009|4.116|-6.286|-2.913|5.874|2.406|-5|-5.405|3.208|3.463|-1.282|1.007|-3.203|-0.966|4.467|1.019|-3.239|-0.421|-0.696|1.127|3.953|1.637|-4|0.43|-3.994|-1.493|-6.709|-1.25|2.433|-2.008|-1.483|4.253|-4.551|-0.49|0.369|-1.094|-2.488|-3.322|-4.066|0|5.446|3.106|0.48|-1.885|0.118|-4.612|2.656|1.287|-5.42|-0.55|2.48|-1.989|1.117|0.449|-0.447|-4.482|2.741|4.828|1.281|0.233|1.661|-0.237|6.962|-3.423|4.738|7.724|0.975|3.309|-2.797|-2.589|-3.421|2.981|-0.27|-0.135|-1.2|-7.407|-2.41|11.111|4.622|15.347|9.558|-11.303|-0.779|-3.892|3.727|-3.593|-1.037|4.006|1.09|-0.311|22.901|-2.602|0|0.938|-5.16|-6.333|1.18|-6.171|-0.158|-3.799|7.516|-20.312|31.282|13.372|6.502|-3.678|-0.789|-0.588|0.592|5.515|7.135|6.532|-2.32|-28.642|-20.631|-6.968|-9.111|-0.881|2.715|-3.07|-8.526|-1.87|1.397|2.559|1.244|0.836|-0.416|-1.638|-3.075|5.439|-2.944|-3.051|-10.406|1.613|1.455|0.365|-6.325|-1.015|-1.664|1.349|2.595|-1.197|-11.631|-4.058|-3.497|-2.589|2.514|-3.374|6.009|1.012|-2.398|1.868|2.959|3.84|-1.513|5.423|-3.538|1.881|-3.625|0.303|-0.602|2.946|5.738|11.416|-3.217|-1.394|5.732|-7.089|-9.877|0.077|-0.293|-0.092|-2.241|4.907|-7.488|0.381|3.393|3.969|-8.119|0.145|-1.457|0.546|-8.896|-7.345|9.127|-2.351|-9.598|6.174|-6.275|-1.646|-1.685|1.448|6.988|2.615|1.152|-1.863|1.258|2.159|-1.494|0.868|9.923|0.028|-0.168|2.221|4.35|-8.807|0.825|-3.63|-0.212|1.858|-2.533|2.626|2.062|0.345|-0.151|-1.211|1.379||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||-4.521|-8.423|-6.35|7.781|1.536|11.41|-8.569|8.664|-11.66|1.012|-7.856|-9.952|2.836|-5.698|8.381|-3.701|-9.748|1.163|-13.012|22.781|7.781|-0.175|-7.467|6.094|54.739|-7.493|1.614|-11.398|26.878|22.312|-4.988|-17.874|-9.41|4.792|-3.679|-4.208|-8.733|2.579|-11.235|-5.833|-4.303|-2.526|4.718|8.158|5.594|13.84|-16.767|-6.338|3.105|-10.025|-6.408|15.942|-2.168|-4.11|16.345|-16.667|-3.283|-4.573|-7.931|-8.494|25.192|0.296|2.533|-8.431|-3.833|5.719|5.277|-12.84|-25.645|5.918|-1.21|-3.37|-0.812|14.758|0.997|-5.02|-6.892|-0.883|-12.172|-12.121|-7.042|18.136|-12.899|-7.395|-9.245|64.529|21.117|7.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||-1.17|-23.181|2.392|13.703|3.575|-2.276|1.505|-3.375|-0.722|9.977|-4.442|-2.483|6.348|-9.184|40.301|-0.922|-5.812|-9.547|-10.83|-0.961|0.753|4.848|0.339|6.763|0.242|-4.948|-3.765|-13.34|8.655|1.805|-6.362|-3.269|-2.072|-5.851|-5.369|10.781|34.668|2.831|-5.474|0|10.484|1.224|8.247|-27.224|-3.416|9.648|-8.325|-0.518|-2.227|-23.883|0.933|25.586|11.183|-29.695|2.826|0.791|-3.805|2.336|-6.821|5.675|8.306|-0.66|-6.337|7.297|-2.269|-0.804|7.799|-1.536|-6.836|5.008|4.538|-2.716|-5.76|0.806|-0.958|-2.188|10.535|-4.139|-5.625|-4.192|4.212|9.76|-12.836|4.851|-3.328|-5.301|1.601|-2.137|-0.707|-2.213|2.263|-0.563|-0.42|27.046|7.048|-9.949|-5.511|2.492|15.547|0.774|-4.259|8.434|0.201|-2.549|2|-5.66|6.64|-2.93|-5.709|-1.986|1.095|0.55|15.344|4.075|-0.981|-8.3|6.383|-1.981|1.913|-9.345|4.427|7.692|5.486|0.575|6.487|6.104|13.402|5.763|-24.648|-8.288|-18.222|0|-3.729|3.509|5.166|27.83|0.952|10.381|0.795|1.752|5.849|2.485|6.211|6.096|-1.621|-5.077|10.169|-1.007|4.196|5.535|2.264|-0.563|2.697|-1.518|-4.356|5.962|1.562|-3.396|-4.847|-2.281|-4.362|-0.501|-2.124|-3.165|-2.769|-1.216|9.85|22.746|-0.813|0.82|0.515|3.961|-3.612|0.728|-3.511|-9.364|21.279|-2.588|13.882|-2.423|2.936|-0.732|-3.108|-0.318|-0.702|1.496|-1.898|-5.221|1.105|1.449|0.375|2.088|-6.304|3.756|-4.656|13.901|-7.803|-2.445|1.046|8.241|-5.251|-6.57|-12.275|0.075|5.638|-1.787|-4.188|5.375|6.608|-5.773|1.754|3.906|-8.397|-1.522|-0.542|18.102|-3.607||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||-1.828|-3.81|6.557|-6.565|9.768|7.858|-7.508|2.204|-7.964|3.098|-11.696|2.381|-3.055|1.797|4.401|-1.98|2.836|-4.844|-0.482|3.937|1.822|5.946|3.393|4.812|-6.275|7.595|3.043|-3.361|-0.626|4.13|4.545|-0.901|6.475|3.731|0.5|3.413|-8.558|-0.704|-0.467|-12.474|-5.962|-3.166|-2.541|-15.878|2.665|3.909|9.059|8.478|7.01|6.36|-8.25|-8.471|14.316|-5.19|-8.242|2.056|3.482|0.584|0.391|-3.578|0|3.107|2.386|0.199|4.366|0|-2.236|-2.767|-8.829|3.545|0.942|2.115|-3.274|0.825|-2.558|-4.669|10.385|3.339|3.199|-3.712|-0.079|4.797|-4.502|-13.936|-3.541|10.507|6.564|-2.558|16.477|0.44|3.65|7.346|3.445|17.082|13.919|-6.683|-6.486|-6.039|7.697|-3.401|-6.67|-0.588|-4.103|1.51|11.362|-2.377|-0.169|3.087|-0.98|-2.144|3.023|1.176|-1.563|-6.436|-6.057|3.958|29.861|-0.993|13.953|-7.857|9.89|23.45|3.076|-9.802|-0.893|33.238|-1.106|-22.713|-36.793|2.185|-30.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||1.451|3.764|2.706|0.779|-1.786|4.673|4.609|-8.323|-3.936|-7.086|1.626|-0.921|-0.344|0|-5.217|-7.164|1.537|-2.302|-0.696|-0.198|-0.198|1.815|1.848|0|-2.307|-5.048|-1.869|2.294|-3.327|1.692|0.377|3.113|5.761|1.994|-2.055|0.725|0.207|-3.792|-4.59|2.08|-0.695|1.888|-1.853|-0.193|-4.42|-0.549|-2.326|-3.621|-0.344||-2.838|-1.803|5.172|-1.361|0.341|-1.513|-0.833|2.564|1.036|0|-3.339|-0.498|-1.634|2.685|1.361|-1.342|-2.932|-4.51|-1.077|-2.108|4.239|0.632|-2.164|3.355|4.682|4.545|1.418|1.257|3.34|2.277|0.573|-3.676|-2.158|-3.972|4.137|8.171|-1.154|-0.574|0.965|3.187|-2.144|7.773||-2.459|-2.789|-2.713|0.781|5.785|-8.679|-0.935|0.564|1.527|-1.318|1.336|4.8|-1.961||-0.585|-1.724||0.617|1.131|3.867|-0.783|3.903|-3.602|24.624|-8.637||1.135|-0.986|-6.779|-2.073|3.221|-1.238|-12.823|-12.048|-5.287|1.097|-4.031|13.447|11.195|-3.125|-24.966|3.868|-1.133|-2.148|4.839|2.87|3.818|1.64|0.475|15.146|6.802|1.103||2.795|-2.968|9.419|-9.445||-0.446|-0.808|3.648|0.1|1.048|6.552||-2.676|0.95|1.131||6.116|1.308|2.662|0.473|-1.054|-3.785|-0.493|-2.514|-1.929|-1.893|0.211|-0.231|1.602|6.025|-0.742|0.633|1.399|-2.549|-2.549|1.436|3.737|0.161|1.991|-1.568|6.193|1.642|-1.976|0.49|-1.091|3.983|1.173|3.049|2.616|-0.723|0|-1.19|0.425|-0.817|-3.558|1.157|-0.892|-3.444|-4.127|-0.024|-1.326||1.082|-3.254|-1.302|5.372|0.667|1.893|-1.08|4.073|0.175|-9.615|1.399|56.769|0|0.257|-3.47|-0.37|3.713|1.429|0.917|1.06|0|-2.202|2.387|0.533|2.041|0|5.755|0.144|3.274|0|-0.592|3.364|-3.254|7.643|1.618|-25.417||||-1.667|-1.316
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||0.452|-1.449|-1.429|-3.088|0.751|4.837|1.6|5.676|-2.358|-0.118|-1.622|-9.158|-1.554|7.581|1.127|6.228|-7.938|-3.511|-1.571|-1.241|-3.009|-0.796|0.5|-2.913|5.641|-12.946|-2.609|-5.35|0.83|-1.23|-2.4|2.041|-2|1.215|2.066|-0.82|1.245|11.574|4.854|-4.63|1.887|2.415|3.5|2.828|-0.256|4.558|-0.533|2.74|-1.882|3.621|-5.277|3.836|8.955|-1.76|11.075|3.367|1.712|-1.351|1.37|1.038|3.957|2.206|1.873|1.136|-2.941|-0.366|-1.444|0|1.095|3.396|0.379|3.529|-2.299|1.163|0.389|0|-0.388|1.575|-0.781|3.226|3.333|0|0|3.448|0.87|-1.288|0.431|0.87|0.437|-2.966|-1.667|3.004|0.431|-2.521|1.277|0|-1.674|2.137|-3.306|-0.82|-0.408|1.24|3.419|-0.426|0.427|1.299|-0.431|-1.695|0|0|-2.479|0.833|-1.235|-1.22|2.929|-2.049|5.172|15.423|-4.286|-1.408|0.472|2.913|0.488|2.5|-1.961|2|7.066|1.082|-12.83|1.435|-5.43|-0.45|0|-0.893|-1.754|-1.299|3.587|4.695|2.404|0|1.069|-0.962|6.346|2.842|1.822|-3.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||-2.298|1.935|-2.094|-0.397|3.176|0.205|-4.79|3.125|-1.097|-2.337|1.583|-0.785|2.309|4.293|9.143|-0.568|-10.569|2.821|-1.947|6.55|6.141|5.295|6.166|-0.515|1.837|-7.971|-4.167|-3.356|14.851|4.624|15.099|0.874|-1.111|-0.123|0.62|0.374|-1.23|0.619|-5.275|-2.57|0.344|-1.189|-1.12|-3.564|5.889|-0.342|-0.735|-2.59|-0.765|-2.868|-2.637|-3.613|-27.759|15.01|13.514|0.949|-1.172|2.278|20.035|0.696|0.232|-2.768|-0.113|-4.731|1.252|-3.265|-1.81|-7.685|5.462|0.05|0.177|-5.955|2.455|1.031|-2.584|0.481|-3.882|7.421|3.017|-4.33|-1.731|7.327|-2.638|-2.211|-4.392|-0.931|1.945|1.737|2.27|-3.432|1.845|-6.283|0.005|8.089|-1.238|-6.239|-0.813|-2.809|5.953|-0.739|-3.044|1.086|2.791|-2.847|0.226|-5.641|4.464|0|1.037|0.544|-1.825|-7.036|8.244|-2.405|-5.104|-1.067|1.627|3.319|9.537|-3.199|5.446|-1.19|-10.18|10.701|4.554|3.325|-6.905|9.603|-13.107|1.801|-10.199|5.65|-5.427|2.202|-0.464|-5.684|3.967|-2.222|-0.202|2.649|0.249|1.303|-0.502|6.078|2.037|-1.384|2.658|-3.477|2.848|6.544|4.641|1.781|5.818|-1.268|-0.108|-0.509|-7.831|2.326|-1.494|1.826|-3.899|0.416|-0.753|-2.324|15.888|-0.601|-3.583|-2.965|-0.357|-1.604|-2.825|6.263|2.602|1.4|-4.303|3.108|-6.017|0.351|4.641|-1.701|-8.166|4.295|1.224|5.705|-8.99|3.948|1.522|3.14|6.879|-0.334|0.223|-6.771|7.143|-6.325|-2.048|-0.459|-5.217|-3.384|-14.128|6.283|-0.213|8.786|0.933|7.772|1.093|-1.453|-0.275|-0.941|1.177|-2.847|-3.458|-0.3|8.266|2.181|1.36|-0.517|5.507|2.025|-2.2|-2.153|-0.407|2.964|-3.226|5.185|-7.205|-2.133|1.449|0.74|14.291|4.875|4.302|-0.454|-4.877|8.514|3.695|1.088|7.083|1.141|3.056|-1.116|-3.123|-0.922||3.815|1.569|-7.273|-4.851|||-4.608|-2.416
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||-11.849|0.402|7.474|-0.675|0.804|1.063|-7.031|1.895|-6.167|6.257|-10.842|-1.042|33.056|0.557|-10.312|0|-2.854|0.672|-13.393|-5.408|-10.368|0.814|-5.353|2.412|-13.962|-10.774|-1|-11.374|11.349|0.33|1.169|-0.828|-11.953|-2|-5.149|-2.895|4.396|34.566|7.984|-20.223|2.28|-0.808|8.217|-4.983|-8.926|14.957|-16.667|-7.383|-6.875|-9.194|-7.845|14.081|-31.311|-6.298|4.662|-9.197|1.935|10.164|-10.03|-3.143|-5.533|-1.984|-11.372|-7.283|-1.604|-18.126|13.745|-3.831|-2.793|-0.739|2.462|-4.521|8.219|0.196|4.508|1.245|13.948|-15.821|-12.227|-2.553|8.796|6.931|-0.98|0.99|-5.607|-12.295|-0.408|5.603|12.621|-12.712|44.254|-5.977|3.571|-10.448|17.25|12.045|1.133|-12.84|3.846|21.875|32.505|1.684|9.7|7.98|5.805|-0.525|-2.308|8.333|0|14.65|-4.848|-1.198|5.696|-7.059|8.974|-7.692|1.807|-17.618|17.151|1.176|2.102|-3.478|-1.429|-3.581|10|24.693|-7.14|17.769|-35.467|24.585|-6.289|16.503|17.821|2.632|1.922|22.912|-2.933|-3.351|3.213|0.535|-1.6|-10.229|-1.466|8.507|14.085|0.312|0.104|1.053|3.636|3.891|-1.366|-12.962|8.2|9.183|-6.786|6.181|10.721|4.307|-6.164|-2.667|0.2|-7.019|2.209|-3.763|-11.524|-5.225|77.455|-3.678|8.762|-5.405|3.719|3.501|-1.524|-7.08|11.881|-2.415|-3.271|-5.31|-1.739|-12.879|8.197|-2.789|-1.953|-5.535|-1.812|0.364|-1.434|3.333|-9.091|10|20.536|-8.943|-5.385|7.438|-5.469|6.667|6.667|-3.846|-17.021|10.156|-7.914|-0.714|-18.129|56.164|-15.444|-10.997|-54.954|-10.278|59.292|2.727|10.553|4.737|-0.783|3.235|9.118|-5.292|5.9|0.893|-1.466|-13.452|34.014|19.512|2.929|2.137|-1.266|2.597|5|-0.901|1.37|-2.232|0|-5.085|-5.6|-3.475|-0.385|0|24.402|-9.524|10.526|2.451|-2.857|-6.25|12|-13.043|17.347||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||15.475|-1.4|3.395|6.429|1.183|0.922|-0.432|1.425|2.759|-3.844|-8.246|-1.709|3.907|0.305|-6.916|2.376|7.676|-1.895|11.607|-0.171|-2.504|2.102|1.149|2.655|-0.877|1.333|-5.989|-8.883|4.233|-3.571|0.384|-4.406|-0.244|-0.847|2.354|-0.982|-2.278|4.511|3.636|-3.388|1.271|-10.098|2.266|-4.783|-0.222|2.386|-16.509|-1.126|0.566|-3.636|-7.563|5.496|-2.926|-1.358|2.972|0|-0.867|0.523|-2.048|1.034|3.387|-2.265|-1.544|-6.119|1.305|-6.98|3.78|-5.786|1.353|-0.15|-0.448|1.672|4.279|-0.158|0.477|-0.945|3.42|3.367|-4.348|-4.019|-4.713|0.147|-3.004|5.749|-5.571|1.156|3.13|-0.74|2.955|-0.965|-0.897|5.854|-7.467|5.401|7.641|-7.669|-4.258|0.295|-2.302|4.042|-0.595|-5.219|-1.801|-3.217|8.588|2.999|-1.622|5.938|5.09|||-0.976|||||-5.53|||||-2.836|-1.034|14.435||12.045|-0.621|-5.714|-17.132|6.416|-12.8|-0.772|-1.769|1.595|-1.726|-0.133|-4.918|5.033|0.133||5.381|0.07|-1.243|1.146|0.675|-5.44|4.286||0.698|4.985|||0.294|-0.875|-3.244|-3.995|7.968|15.152||-4.116|-4.25||-2.266|3.599|-2.294|1.317|-3.223|6.261|-3.46|||0.806|0.233|-0.387|0.155|-2.406|6.254|2.353|-1.952|-2.193||-3.03|0.276|6.836|3.18||-2.2|-2.342|-0.881|2.411|-1.645|-0.322|3.151|3.948|-0.651|6.941|0|-2.968|-0.23|6.758|-3.33|1.11|-3.74|-2.686|-2.369|9.242|0.185|-1.099|-1.622||-1.421||-1.002|-0.577|0.704|-0.717|-0.504|-2.277||||-2.097|0.67|1.186|-1.993|3.082|0.864|0.521|0.524|-0.521|0.524|-3.209|2.245|-3.661|-2.276|-1.6|1.626|-2.381|2.439|-2.381|-5.689|4.375|0|2.4|-1.961|1.062|6.915|||0.855|-4.287
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||-4.957|-4.27|4.981|0.375|-0.621|-1.106|-13.862|3.846|-2.882|6.116|-9.898|-8.068|-2.202|1.869|7|40.056|-6.299|-3.666|-14.208|-4.357|-6.408|1.779|-2.317|9.979|13.494|-12.723|0.316|-18.276|-5.537|8.481|6.792|-4.847|-4.296|-10.462|2.362|6.902|-3.257|6.045|-10.648|-5.263|-6.685|6.232|-9.33|-5.348|-2.19|0.489|-11.087|-2.439|-8.624|-3.189|-4.991|2|-8.027|-0.499|2.735|10.377|1.727|0|-3.697|3.048|-2.235|5.709|-3.238|-7.244|-7.967|4.77|16.008|-1.938|-8.511|-4.082|-4.39|-0.485|4.216|-0.084|-5.418|-1.646|-2.297|-8.093|-1.182|11.473|-7.857|4.478|-9.459|4.299|-14.518|5.665|24.485|0.96|1.958|8.592|2.636|14.583|1.587|9.948|0.526|-3.933|-2.198|4|-1.13|-3.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||-6.962|13.015|13.239|-1.718|-2.24|13.636|22.29|-1.694|-3.937|6.128|-43.871|-11.609|-9.05|-5.241|-20.038|1.843|-6.949|-31.351|3.462|-5.455|-9.241|4.965|-14.764|3.252|3.907|-9.378|-9.13|-19.355|-7.403|-6.78|-8.222|-22.945|-3.391|-0.33|1.083|7.047|7.788|-11.79|1.638|4.036|12.911|11.582|-5.851|-19.383|-2.833|2.828|-19.683|-17.584|-3.766|-7.241|-5.002|-3.392|-3.8|-0.578|-5.223|-5.324|6.793|5.197|-2.703|-47.264|4.819|-4.762|-6.542|0.593|-3.888|2.389|-0.528|-5.11|2.464|5.927|-3.261|3.203|4.068|2.549|-6.45|-0.806|6.897|-1.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-3.899|-11.382|17.422|13.243|0.817|-0.945|-2.628|4.821|-13.674|-13.03|8.287|-11.056|-1.761|2.2|1.42|4.671|-12.778|8|-6.367|-3.261|-8.911|-3.426|0.884|-6.677|7.587|-6.491|0.227|-4.755|-4.011|16.613|-12.676|12.253|-10.79|-7.32|7.218|9.769|4.334|0.403|-6.902|-9.32|3.74|-16.5|-3.36|-13.583|-8.961|-0.888|-7.856|-9.615|-4.789|-8.387|-7.074|-2.797|-4.134|2.111|-5.753|-1.326|1.127|9.07|-5.632|5.352|3.617|2.407|-1.759|-0.363|-2.647|-8.945|0.269|-6.993|-17.067|-5.185|-3.267|7.781|10.298|-2.553|0.531|1.619|9.127|-4.944|-5.717|-9.475|3.035|6|-8|3.22|-10.03|-3.374|6.255|6.154|2.405|2.638|6.818|1.852|3.349|8.628|17.317|-3.073|-11.134|-0.937|-2.437|2.926|15.301|7.792|2.667|-13.345|13.957|-0.719|6.324|7.952|0.985|-8.46|10.076|-0.758|17.857|-3.531|-3.169|-8.333|3.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||0.368|-3.809|7.626|-1.963|2.786|-2.162|-6.256|-0.526|1.875|-3.945|-5.816|-0.562|1.467|3.983|-5.221|4.975|-1.983|4.4|-3.658|-7.319|-0.689|2.51|-3.042|-4.779|24.639|-1.86|0.804|-10.828|2.031|-2.068|0.641|-8.632|2.782|5.556|-2.778|4.18|1.967|-0.327|-2.857|-5.263|0.151|-2.353|-2.369|-8.355|2.219|6.902|-1.904|-17.94|-3.464|-3.243|-2.116|-2.977|0.933|3.098|-1.526|-0.679|0.472|0.954|-1.872|-0.259|-2.626|-2.174|-1.268|-0.097|1.183|-0.295|0.693|3.114|-0.255|-0.557|-3.47|-1.159|-5.738|7.647|-2.158|1.956|5.959|-1.831|-3.153|0|-4.019|1.196|-3.908|-2.247|-2.626|17.541|11.724|0|6.098|3.275|-7.995|-4.535|-15.117|3.902|5.67|-6.954|-3.472|4.854|11.593|5.006|-2.658|4.514|4.222|-4.493|7.692|-8.409|16.248|-1.432|-5.068|-4.374|-1.742|2.257|-2.771|-2.477|-4.721|-4.41|2.632|5.438|-3.533|-6.833|-1.716|2.926|14.566|-1.368|8.272|5.813|0.724|9.117|-37.534|-6.303|-10.728|5.878|0.399|7.825|3.839|-3.03|-5.328|10.909|8.481|4.752|-1.325|0.615|-2.985|-3.272|-3.259|15.546|14.753|0|1.377|3.901|1.854|-6.617|0.435|12.195|-4.904|4.213|-4.422|-3.503|-8.827|-5.592|-0.328|-7.622|-2.221|-0.197|-2.31|3.589|-2.146|-0.485|-2.83|0|-3.196|0.459|-3.111|15.09|-2.25|-1.186|-1.938|0.683|-1.914|-0.476|-6.667|-7.407|2.966|-0.84|-7.031|-4.833|0|8.032|12.162|23.333|38.462|-4.059|-5.245|-1.379|-3.654|10.256|-16.258|-0.306|-0.909|19.565|-3.497|-15.134|-20.892|14.209|-5.33|0.51|3.158|-9.524|5|7.527|-0.535|2.466|-7.828|20.732|-12.766|-17.544|-5|-12.409|-12.179|15.129|26.047|-0.922|-6.061|5|7.843|-2.857|11.406|-5.276|2.051|-32.292|32.11|78.689|27.083|52.381|1.286|0.647|17.939|-6.762|-4.096|1.736|-3.356|17.787|15|0|-7.368|-3.061|4.255|1.075|-4.124|-2.02|-1.98
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||-0.926|-3.571|2.377|-1.441|9.901|-1.367|-3.396|-1.304|1.512|-1.306|-1.471|0.741|-4.762|-3.735|0.684|-3.306|-2.104|-0.323|0|1.639|0|-3.175|-2.477|3.03|-1.104|0.158|-1.094|0.787|4.959|-3.662|1.454|9.752|3.867|0.742|-8.644|3.509|1.064|-2.083|1.053|-3.39|-8.1|7|0|2.389|4.643|6.061|-3.297|6.226|11.739|0|-2.128|5.856|6.22|-1.878|-6.374|3.175|27.826|-11.99|0.256|-2.25|-3.846|-4.368|-6.048|-1.068|7.586|-9.938|1.684|6.027|-0.665|-4.651|-3.469|11.364|0.686|-5.819|3.571|7.177|-2.791|-7.923|3.091|-0.44|8.852|13.279|-2.895|-10.165|-5.58|1.357|-0.897|-8.23|20.896|-10.268|-7.054|15.865|-11.111|14.146|-1.442|5.051|5.882|16.875|-1.84|-5.233|-14|-2.439|-22.642|-1.852|8.871|13.242|11.168|4.233|-5.025|21.341|28.125|36.17|2.732|0.549|-14.151|-6.195|17.403|5.769|-12.077|3.5|0|2.564|7.438|26.923|70.746|10.197|4.11|9.363|42.324|-0.213|-19.658|-2.5|-8.745|13.362|-5.691|-22.884|35.169|5.357|7.692|22.066|-6.064|-8.198|-6.439|-0.189|1.536|8.429|3.112|-6.8|2.145|-4.02|-4.494|-0.559|5.294|-5.556|-4.425|-34.302|-5.286|17.01|-15.652|-10.68|-10.435|-1.709|0.429|-0.851|-4.082|-3.353|-7.985|-4.174|-13.922|18.44|-4.244|28.043|0.218|0|-15.78|-7.313|-7.547|6.355|10.741|-1.28|-3.866|-5.167|11.111|-11.909|-3.312|-3.206|-0.152|-1.796|-3.746|-0.715|4.955|-7.756|-3.476|-5.793|1.795|1.881|-2.595|0.769|-0.51|0.513|-1.515|9.392|-7.653|3.022|-2.185|-2.75|0.251|-0.25|0.251|5|-5.824|-1.585|0.49
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||-29.779|-6.827|7.529|20.124|8.862|-3.187|10.792|31.169|80.187|18.211|19.438|4.2|4.259|-4.915|4.643|7.252|-5.639|-4.378|-4.552|-2.425|-4.508|7.548|-6.105|1.951|0.744|3.067|-2.665|0.969|-1.275|2.673|15.428|-9.773|12.102|-6.548|2.439|-1.796|-11.966|-1.249|23.299|-39.472|145.611|7.997|24.923|-40.246|-77.891|6.522|-33.01|-5.634|-3.578|-2.161|-2.486|-6.758|32.139|1.582|-3.067|-8.854|-28.586|4.978|-19.024|-26.431|8.71|-1.669|-4.666|-2.381|-1.529|-20.951|1.141|-0.648|-5.797|-0.682|-3.65|0.219|-9.709|5.285|-7.046|-2.274|-5.493|-7.099|8.288|-2.059|9.466|2.373|-1.685|-4.34|-4.613|-0.354|0.832|-0.119|4.464|-4.443|10.399|-7.613|-3.046|4.468|4.276|-9.839|10.701|11.033|5.365|1.667|-10.082|12.923|6.996|-1.937|-3.354|1.504|-1.251|3.647|-0.484|-3.049|-1.767|-1.438|1.459|5|4.027|-3.089|-7.24|-4.398|10.254|-2.177|-0.695|4.604|2.483|15.048|2.84|-1.827|23.662|2.001|-22.582|-4.911|-14.958|-7.123|1.795|0.505|7.276|0.155|6.26|-3.651|-0.079|-4.179|2.016|-7.791|0.865|12.399|3.35|-7.585|10.711|2.368|1.333|-0.177|-3.922|-2.331|-10.373|1.515|2.405|0.233|-13.108|5.413|-0.213|-6.2|-3.163|2.312|-1.752|0.785|5.448|-11.908|-2.719|-1.399|6.518|-2.835|26.855|5.574|-5.134|6.531|-4.965|-1.528|-3.75|5.754|0|-9.691|7.879|6.452|3.333|-1.478|-2.404|-5.455|2.484|-2.719|-2.79|4.608|-0.913|3.465|-22.086|10.884|-20.883|13.57|6.234|1.316|-1.935|24|-12.587|3.774|-10.867|-3.736|-1.714|6.658|6.241|-3.867|-0.662|0.533|-8.191|7.49|-8.092|3.5|-20.988|0.746|25.312|0.375|7.248|13.05|2.171|11.399|-0.344|1.396|4.945|1.487|-1.645|34.398|6.965|-3.914|1.149|-8.953|1.775|2.424|3.125|-2.913|5.641|-10.345|0.928|2.864|-5.948|3.725|7.375|-3.03|-6.25|10|0|2.236|0.968|2.649|-0.33
06144|101072|/equities/sjec-corporati|CHINA_A50||-2.537|-3.479|2.51|2.436|-1.071|1.91|-9.84|-3.673|0.476|0.358|-0.357|0.358|2.574|-1.687|0.851|0.734|-0.244|-3.873|-6.987|-5.078|-3.5|0.604|-2.358|-3.14|-2.233|2.576|-2.963|0.465|2.969||-15.053|0|-3.228|-0.157|2.333|3.239|-1.392|-0.408|2.68|-0.583|-2.595|0.571|1.827|1.861|-0.505|-1.082|1.094|0.423|-4.211|-0.242|1.642|3.396|-0.423|-1.744|-1.149|2.01|-4.936|-3.161|2.855|6.684|-1.582|-0.497|-4.961|7.173|-2.629|1.248|0.586|-4.323|-0.952|-3.372|-6.452|0.795|-1.284|0.936|1.018|-3.779|-8.632|-2.857|-3.477|2.52|4.968|-4.733|-6.333|0.289|-1.085|11.458|3.084|-8.248|-3.71|-0.462|6.319|7.947|-0.066|-1.883|-2.593|-4.931|-2.176|1.19|1.511|-2.819|-4.272|0.85|-3.077|-2.465|-1.478|-0.211|-0.888|-1.39|3.079|-1.258|-7.379|6.295|2.594|1.178|-1.84|5.902|0.899|1.079|0.057|-5.376|-0.322|-3.516|-1.578|0.358|2.782|-3.739|-2.847|-1.594|-7.3|-0.089|-16.573|10.794|2.068|-3.582||-0.807|1.85|1.333|0.883|7.404|0.362|4.597|1.736|-1.753|-1.996|-5.152|-0.613|1.42|-3.263|-8.523|8.433|-0.803|-5.772|-2.937|11.36|4.826|18.62|4.941|4.091|-11.895|-5.083|0.294|-0.293|-5.19|0.935|-0.927|1.985|4.545|-4.798|1.82|2.053|-3.944|-6.783|-4.233|-6.797|2.853|-6.075|2.634|-2.823|1.606|-5.766|7.392|10.333|5.495|10.668||-1.182|-2.638|0.53|1.567|0.245|-4.724|-3.996|0.496|-0.85|-1.019|-8.472|11.126|-3.057|7.21|-0.234|0|-19.024||-4.618|3.704|-7.477|18.645|6.146|2.411|-6.589|2.304|-13.217|0.185|-2.847|1.019|-4.948|4.521|-14.157|-11.995|8.509|-0.207|1.258|-9.195|||-14.212|5.076|-1.64|-2.055|1.608|-13.353|-3.667|-5.83|-16.166|-0.032|22.915|-6.506|21.078|-5.194|-4.521|-9.401|20.557||-6.773|-1.202|-5.777|58.593|61.041|61.15|46.416
06145|101076|/equities/agri-bank-of-c|CHINA_A50||-0.353|0|-1.049|0.351|0|3.261|-8.911|0.664|0|0|-0.331|0.332|-0.987|0.662|-0.984|0|-0.327|-0.971|0.651|-0.968|0.649|3.356|0.676|-0.337|-1|1.01|-2.623|-0.974|4.054||-1.333|1.01|-0.669|1.701|0|0.341|-0.34|0.341|0.342|-1.017|0.683|0.342|-0.68|-0.676|0.339|-0.338|0.68|0|-1.342|-1.974|0.997|2.73|-1.014|1.024|0.687|-0.683|-2.007|0|-1.32|0|-1.303|0.656|-8.133|0|1.22|1.235|-1.52|1.231|1.562|-1.84|-2.687|-0.298|0.299|0.601|-0.299|-1.183|0.896|2.761|0.929|0.623|0.627|1.27|0.318|-1.875|1.911|0|-0.317|-0.631|-1.553|-1.529|-1.506|3.75|0.629|-0.625|1.587|-2.477|1.254|0.631|0|0.635|-1.562|1.266|0|-2.167|-0.309|-0.308|0.619|0|0|-1.524|-2.381|-4.274|4.154|0.597|-0.888|-1.17|0.588|0.89|-0.59|-0.877|-1.156|1.765|-1.163|0.88|0.294|0.295|1.497|-1.765|-2.857|2.639|-2.292|1.749|0.882|-3.409||-2.762|-1.63|-1.075|-0.268|0.539|1.366|1.385|-0.276|0.556|0.84|-1.108|-1.366|0|2.521|1.133|2.023|-0.86|0|-1.133|1.146|2.647|-0.293|-0.292|-1.156|-2.535|-1.114|0.56|-0.833|-1.37|1.389|-1.099|-3.191|-0.265|2.446|-0.271|2.216|-1.096|-2.926|1.075|-3.377|2.941|-1.319|1.609|0.269|0.27|0.542|-4.156|4.62|0.822|-1.882||1.362|2.514|1.416|-1.671|-0.278|2.564|-1.681|-0.279|0.28|0|-0.833|-1.37|-5.685|-1.023|3.166|1.337|-3.856||-1.018|8.264|1.114|-1.102|0.554|3.143|-3.047|2.266|-1.671|1.412|1.143|3.245|-1.453|-3.911|-1.377|1.114|-0.278|-0.826|-6.923|-0.256|2.089|0.525|1.872|-3.359|1.575|-2.558|-1.013|-2.948|1.244|-2.19|-5.3|4.327|0|-7.761|0.67|0.224|11.471|3.618|1.044|4.36|0|-1.872|0|-1.579|3.825|0.826|-2.419
06146|100727|/equities/anhui-conch|CHINA_A50||-0.282|-2.981|2.654|-1.446|-2.344|-2.118|-2.857|-1.575|4.711|-8.464|4.213|-1.712|-2.687|-1.975|-0.654|-1.824|-2.578|4.28|-4.056|-2.395|3.073|7.676|-2.072|-1.051|-4.756|-0.893|-7.397|-1.248|12.42||-4.807|5.453|-11.146|9.082|-3.542|4.633|1.242|2.815|4.895|-2.402|-1.731|0.82|-0.683|-6.23|0.769|-2.374|1.176|-6.228|-6.691|-1.79|8.675|11.114|-6.714|2.43|4.734|10.989|-8.739|0.362|-1.453|-2.752|-4.159|-1.659|-11.021|-0.394|-1.57|-0.143|-1.425|-0.816|2.468|-2.038|-0.675|-0.533|-1.305|0|-0.446|-5.255|6.268|-3.993|-2.415|5.338|3.387|-0.496|-3.52|-5.937|-1.541|9.357|0.939|-3.818|1.373|-6.121|0.667|-1.246|2.219|0.438|7.671|-4.436|-3.396|-0.989|0.651|-2.54|-5.547|3.5|-2.439|-4.267|4.616|-0.151|-3.333|0.13|4.367|3.264|-0.332|0.722|4.935|-0.916|-2.5|-0.249|-1.162|-0.333|-3.161|-3.287|1.484|3.308|-0.292|0.57|5.969|-2.15|5.58|-2.31|-5.385|4.265|4.975|-1.06|9.336|0.646||-7.923|-2.451|-2.268|5.134|7.748|-1.187|3.671|2.882|-0.5|7.925|-2.358|0.483|2.572|0.094|-2.127|4.644|-0.241|-1.169|-1.155|-1.715|9.46|-1.72|3.296|1.251|-0.544|-6.52|1.851|-1.746|-4.781|4.337|3.337|-1.544|6.557|-3.211|1.022|0.513|-0.103|-2.403|1.165|-7.257|2.11|-0.596|9.874|2.222|1.716|4.467|-4.171|5.706|3.09|3.569||3.768|0.87|4.651|4.472|-3.005|-1.048|-5.854|1.256|-2.421|1.662|-4.894|-1.349|-3.305|9.353|-7.724|-3.31|-3.914||0.218|11.411|-8.523|-2.989|-0.589|6.108|-8.926|5.428|-2.707|8.152|1.991|8.651|-6.093|-6.192|-3.749|4.835|3.24|0.646|-4.57|2.884|-0.259|2.416|4.656|-2.846|3.12|0.622|1.901|-7.744|8.086|-1.89|-4.215|2.308|7.089|-16.689|6.094|6.915|3.105|-3.338|11.319|-0.102|5.12|-5.193|-4.195|6.808|1.588|13.36|-0.596
06147|101062|/equities/beijing-bank|CHINA_A50||-0.243|-0.723|0.484|-0.959|-0.477|1.208|-8.204|-0.661|0.221|0.667|0|1.58|-0.449|0.225|-0.671|0.224|-2.407|-1.296|-0.43|-0.853|1.515|4.525|0|-1.119|-1.542|0.442|-2.796|-0.641|4.232||-1.965|1.552|-0.442|2.027|0.452|0|-0.45|0.452|0.227|-0.676|0.226|0.682|-0.677|-0.895|1.361|-1.121|2.294|-0.457|-1.129|-2.423|1.794|3.241|-0.69|0.928|0.233|0.233|-4.027|-1.758|-6.186|-0.615|-0.813|1.027|-1.815|0.609|0.203|0.614|-1.212|2.273|1.681|0.634|-0.211|-0.42|-0.418|0.42|-1.039|-1.434|1.455|0.839|-1.242|1.046|-0.624|1.691|-1.253|-1.844|0.619|0.207|1.468|-1.037|0.626|-4.582|2.033|2.714|1.483|-0.84|1.927|-3.512|0.833|2.128|0.427|-0.637|-2.887|1.891|-1.039|-1.434|-0.408|0|1.24|0.207|0.835|-1.643|-9.815|5.058|4.898|0|-0.204|-0.203|0.82|1.035|-1.025|-2.008|0|5.285|-1.046|-0.83|-0.413|-0.82|1.035|-5.108|-3.416|3.131|-3.403|0.762|0|-3.137||-3.559|-0.531|-1.568|1.954|-1.401|1.421|1.441|-0.18|0.18|-0.538|-1.064|0.178|1.808|0|-0.181|3.358|-0.557|-0.554|-1.989|1.654|3.619|-0.568|0.956|-1.507|-3.978|-1.95|0|0.356|-6.177|1.354|-0.839|2.759|-0.515|0.517|-1.024|-0.34|-4.078|-3.768|1.92|-2.344|1.106|-0.315|2.419|-1.116|0.16|-0.635|-3.963|7.895|2.013|-0.832||2.385|1.382|1.047|0.703|1.426|-2.265|-3.204|-1.167|1.18|0.338|-2.314|0.833|-2.597|1.818|3.774|1.391|-5.892||2.689|3.299|0.348|-1.544|0.517|2.293|-2.577|1.217|-3.199|2.414|0.52|-1.536|-2.819|-0.331|-2.419|-1.743|-5.113|-2.206|-1.163|0|1.475|-0.294|1.19|-2.326|1.028|-1.017|0.146|-4.318|-2.046|0|-1.743|1.913|1.526|-4.756|-1.688|1.05|4.527|0|1.958|-1.106|0.837|-2.846|-0.135|-2.378|1.611|2.335|-1.355
06148|9217|/equities/bank-of-china|CHINA_A50||-0.33|-0.329|0|-0.654|-0.649|2.667|-9.091|1.227|0.308|0.619|0|1.254|-0.932|0.94|-0.623|0.627|-1.238|-2.121|0.61|-0.304|0|4.114|1.935|0|-1.587|1.286|-2.813|0.313|3.236||-0.962|0.971|-1.592|2.951|0|-0.327|-0.326|0.327|-0.326|0.327|0|0.658|-0.328|-0.327|0.328|-0.651|0.656|0|-0.651|-0.968|1.307|1.325|0|-0.33|1.338|0|-1.645|-0.328|-0.651|-0.325|-0.324|0.98|-0.649|-2.532|-5.389|1.829|-0.304|0.305|0.923|-0.612|-1.506|0.302|0|1.534|0.308|-1.216|-0.303|1.852|0.31|0.937|-0.621|1.577|0|-1.858|1.254|0.314|0|0|-0.935|-2.134|-1.502|3.096|0.311|0.312|0.943|-1.852|0.31|0.623|0.312|0.313|-1.543|1.25|0|-3.03|-0.901|-0.597|0.299|0.3|-0.597|-1.76|-7.084|1.102|4.913|-0.288|-0.287|-0.571|1.449|0.877|-0.87|-0.289|-0.575|1.458|-4.19|2.286|0.287|-0.852|0.571|-1.685|-1.928|2.254|-1.934|1.685|1.425|-2.77||-1.096|-1.084|-0.539|0.542|-0.27|1.37|0.829|-0.275|0.554|0|-1.902|-0.541|-0.804|1.913|0.549|1.676|-0.556|-0.277|-1.366|0.826|2.833|-0.282|-0.84|0.281|-2.198|-1.622|0.817|-1.344|-0.8|0.267|-0.796|1.072|0.269|-4.124|2.375|1.609|-0.533|-3.599|0.777|-4.218|4.134|-0.514|3.183|-0.789|0.264|1.067|-3.846|5.691|1.096|-0.815||1.657|1.685|0.85|-1.397|-0.831|1.12|-0.279|-0.556|-0.277|0.557|-0.278|0.279|-3.235|0|2.77|1.69|-4.57||1.087|3.955|0.855|-1.127|0.567|2.319|-2.542|1.433|-1.966|0.282|-0.281|-1.111|-0.277|-3.476|-0.267|0.267|-0.532|-1.571|-2.051|0|2.632|-0.524|1.058|-2.326|0.519|-2.036|-4.612|-0.242|-1.196|0.24|-5.011|2.57|-0.233|-6.332|-1.505|5.682|7.579|2.764|0.252|1.795|1.036|-1.531|0|-2|2.041|1.292|-0.258
06149|101079|/equities/bank-of-comm|CHINA_A50||0.219|-0.652|0|-0.433|-0.216|2.661|-9.438|-0.2|0.808|-0.402|-0.798|1.829|-1.006|0.811|-0.202|1.23|-3.937|-1.931|0.583|-0.387|0.977|4.277|0.409|1.663|-1.837|2.083|-3.808|-0.399|5.696||-1.455|1.691|0|2.603|1.319|0.442|-1.735|-0.216|0.654|-1.29|0.432|0.216|2.212|-0.659|0|0|1.111|0.446|-0.444|-1.747|2.232|2.752|-0.457|0.459|1.395|0.467|-2.948|-0.899|-8.247|-1.02|-0.204|1.446|-0.82|-0.611|-0.406|1.232|-1.616|0.406|2.495|-2.434|0.818|-0.407|1.237|4.077|0.648|-1.068|0.862|1.532|-0.652|1.545|-0.22|1.794|-0.889|-0.881|0.889|0.446|0.674|-1.33|-0.879|-3.191|-1.053|3.261|1.099|-0.655|1.104|-2.581|0.868|1.319|0.22|-0.656|-2.35|1.518|-0.86|-2.516|0|-0.418|0.63|0|-0.21|-2.454|-9.779|1.308|4.492|-0.389|0.784|-1.163|0.978|0.789|-1.17|-0.195|-0.772|0.778|-0.963|0.193|0.193|0.194|1.375|-3.048|-1.685|2.692|-3.166|1.705|0.571|-4.022||-2.496|-0.532|-0.879|1.246|-0.178|1.441|1.463|-0.726|0.182|-0.181|-2.65|0|-0.876|1.783|0.358|2.569|-0.729|-1.259|-1.243|1.077|2.957|-1.097|0.367|-1.268|-2.817|-1.73|-0.173|-0.172|-6.149|0.98|-2.236|1.459|1.647|1.846|-0.501|0.503|-1.488|-3.355|1.295|-3.738|2.067|-0.632|1.442|-2.347|0.157|1.27|-4.401|6.29|1.974|-2.251||3.322|0.669|1.014|1.024|1.209|2.478|-1.568|-2.048|0.171|1.211|-1.197|0.862|-2.685|0.846|3.503|2.33|-4.452||0.864|3.393|0.719|-1.068|-0.531|4.244|-2.867|0.904|-2.297|0.355|-6.156|4.34|0.348|-3.691|-0.832|0.67|-0.666|-1.475|-1.294|-0.643|1.967|-1.294|1.645|-1.777|1.144|-0.971|-2.215|-0.94|-1.543|0.621|-3.593|1.985|-2.239|-2.047|-2.564|4|5.965|1.433|1.127|0|0.485|-2.83|0.633|-0.785|2.412|1.8|-1.452
06150|100290|/equities/baoshan-steel|CHINA_A50||-0.374|-0.558|2.087|-7.055|2.532|-3.659|-7.27|0.162|-1.592|-2.333|-3.743|2.769|2.041|0|4.942|-0.328|-5.728|-5.279|-7.211|0.547|6.405|3.933|-1.048|-3.329|-7.248|3.905|-5.782|-0.782|8.949||-6.133|3.306|-4.724|6.425|-1.377|-3.071|6.847|0|3.545|3.675|2.512|-0.624|-10.098|-4.167|-4.247|-9.861|-0.92|-9.469|-8.038|-7.028|11.841|10.44|8.462|1.697|10.59|-5.808|-2.101|1.378|3.636|0.917|-0.522|9.571|-12.718|1.519|0.509|-0.254|-3.075|-9.967|4.635|-0.116|4.474|-4.503|5.868|0.491|-9.756|-0.551|14.376|5.452|3.297|6.902|2.099|1.677|-1.353|4.724|-3.201|10.252|-1.815|-2.729|1.964|0.659|-3.956|-2.619|2.205|2.585|15.918|0.188|2.303|3.168|1.202|1.423|-4.094|1.988|0.399|0.602|-1.969|2.626|1.643|-1.016|0.204|0.409|-6.857|9.148|4.565|-3.158|3.939|0.219|-6.748|3.602|-1.255|-2.049|0.205|1.037|-2.231|1.649|1.253|0.419|-0.209|-6.458|-5.195|3.654|-3.525|1.89|1.341|-3.867||-5.07|-0.348|-1.034|2.113|1.068|-1.23|5.176|-1.097|-0.545|4.167|-5.882|-3.276|-0.344|-1.02|-1.342|0.846|-0.169|-4.052|-1.28|3.135|4.303|-1.858|1.37|-0.849|-4.693|-1.749|0.319|-0.948|-3.945|1.385|-0.612|2.508|1.27|0|-5.405|-1.479|-1.601|-4.184|-0.278|-7.106|2.246|-2.448|7.331|-2.429|1.23|-0.813|-3.022|6.434|1.852|-0.707||1.727|0.289|2.819|3.533|0.154|-1.813|-2.216|-2.168|2.976|-5.485|-4.307|-0.535|-3.488|2.111|2.156|-0.802|-4.713||-1.258|8.311|-2.91|-4.061|-2.354|-0.37|-5.704|3.619|-2.7|7.848|3.403|6.111|-7.574|-10.357|-3.122|2.985|2.11|0.827|-3.645|-2.553|0.111|-2.597|1.65|3.886|6.318|-3.404|-1.843|-7.758|3.407|-5.307|-8.476|2.14|2.8|-9.91|14.315|4.296|2.42|2.48|2.662|2.491|2.555|-2.143|-7.794|2.36|0.679|5.995|5.972
06151|101143|/equities/cn-citic-bank|CHINA_A50||0.23|0.928|0.466|-1.606|-7.036|3.304|-3.404|-0.844|-0.629|-0.209|0.42|1.709|0.645|0.216|-1.066|1.078|-7.753|-1.179|-1.357|1.375|-2.863|14.912|1.786|-1.754|-2.146|1.085|-3.758|-1.44|4.516||-2.311|2.366|-1.064|1.732|0.217|1.766|-0.658|0.441|0.889|-0.442|0.222|0.222|-0.881|-2.155|1.089|-0.217|0.877|0.22|-1.94|-3.132|1.699|2.838|-0.651|0.436|2|-0.881|-10.099|0.398|-0.396|-0.786|-1.165|0.39|-2.099|0|-0.758|0.38|-1.128|0.188|2.51|-2.448|-1.667|0.372|0.749|-0.928|1.89|-0.75|1.524|0.382|-1.507|0.759|-2.226|3.059|2.953|-2.308|1.961|-0.196|0.789|-0.588|-0.971|-2.277|-3.48|6.019|1.779|-0.978|1.188|-4.356|0|4.142|0.396|0.398|-2.896|1.569|-0.971|-1.718|-0.758|0|1.734|0.581|0.781|-1.916|-8.741|2.326|10.256|0.198|0.397|-1.37|1.793|0.4|-1.575|-1.359|-0.962|2.564|-1.17|-0.195|0.195|-3.025|1.147|-2.968|-3.058|2.394|-4.569|2.338|-0.358|-4.124||-2.676|-1.645|-1.935|0.649|0|0.654|2.513|-0.5|-0.166|-1.314|-2.871|0.481|-0.478|4.153|0.333|6.383|-1.399|0.351|-2.397|1.213|3.22|0.359|0.906|-1.604|-3.608|-0.513|-1.681|0.337|-1.983|1.34|-1.97|3.748|0.342|1.211|-0.687|0.345|-2.685|-5.246|0.159|-3.976|3.481|-2.769|3.339|-0.159|-0.943|0.474|-8.921|17.597|5.16|-1.404||2.703|0|2.21|-0.184|-0.183|0.739|-2.523|-1.421|-0.705|0.532|-2.083|1.23|-4.209|0.338|3.136|-0.174|-5.116||0.331|5.779|-2.058|-2.345|1.186|3.147|-3.866|1.709|-4.568|0.988|2.361|3.31|-7.568|-0.481|-0.478|0.966|-2.05|-4.374|-1.632|1.506|1.685|2.191|0.157|-1.543|2.532|-2.015|-4.018|1.818|-1.786|0|-5.882|5.935|-2.319|-7.008|0.678|2.361|5.109|6.366|3.871|0.162|1.144|-3.622|-0.626|0.948|3.263|0.163|-0.163
06152|101119|/equities/cn-commu-cons|CHINA_A50||0.382|-0.127|0.127|-3.083|-5.257|-2.171|-1.018|-4.329|2.439|-1.096|-1.299|-3.65|-4.291|-2.339|-1.818|1.555|-5.249|18.043|-7.258|-1.195|9.727|1.893|-1.427|-3.188|-2.285|2.229|-13.973|3.595|17.054||-3.731|11.534|-7.481|5.944|2.632|2.703|3.959|1.425|9.194|-0.842|-0.696|2.134|-5|-0.671|-1.845|-8.664|0.85|-6.893|-1.228|-7.342|11.663|21.629|3.942|2.853|-0.597|2.134|2.983|1.595|-1.724|-1.391|-0.919|-1.657|-0.599|-0.595|-1.176|0.443|-1.599|0.292|1.329|0.594|-1.608|-1.583|-2.525|2.149|-2.104|-0.14|0.705|1.141|0|5.255|1.835|-5.08|-3.771|-3.763|2.198|0.275|0.415|-2.429|-0.803|-4.108|-0.638|1.292|1.842|0.529|2.3|-3.399|1.594|0.133|1.211|-0.801|-4.097|2.763|-2.689|-2.861|-1.831|-0.847|4.161|0.38|-0.504|-1.244|-4.739|5.764|6.971|-4.725|2.353|-1.035|0.782|-1.287|-3.117|-2.195|1.737|-0.124|-3.353|2.959|1.248|-4.529|-2.214|-4.561|-5.269|8.706|8.717|0.879|4.737|-9.524||-4.328|-3.091|-2.998|7.977|-3.782|0.111|1.699|-1.889|3.448|3.695|-8.004|-3.594|-4.444|-0.503|-2.259|0.692|-0.296|-5.234|-0.926|0.935|7.214|-0.795|0.903|-2.637|-4.388|-4.46|1.265|1.281|-2.844|-0.618|-0.352|2.805|2.031|-0.824|-0.274|-1.882|-3.293|-6.331|-0.965|-12.085|-0.352|3.801|9.353|-2.266|2.482|3.394|-3.283|9.85|2.248|3.731||0.657|-4.655|0.09|-1.239|0.355|-4.657|-4.527|4.565|0|-1.744|-2.034|1.992|-6.006|7.822|-1.082|-6.313|0.391||3.902|6.309|-1.364|-6.459|-0.239|-0.554|-7.127|8.706|-4.354|18.141|-0.18|1.928|-4.39|-6.486|3.133|0.17|-3.361|-5.28|-0.694|0.543|0.389|-3.673|0.528|-0.525|2.379|1.401|-0.155|-0.541|-4.923|0.147|0.667|8.347|-2.884|-10.28|-2.322|1.455|8.742|-1.704|5.469|-3.832|-0.523|-5.241|1.291|-1.623|-1.117|-3.11|-3.08
06153|101137|/equities/constr-bank|CHINA_A50||0|-0.906|0.364|-1.257|-0.536|2.004|-3.853|-6.086|1.165|0|0.167|0.503|-0.831|0.669|-0.333|-0.166|-0.988|-2.724|0.161|-0.796|-0.317|3.448|1.669|-0.992|-1.466|2.163|-4.603|-1.099|6.344||-1.318|0.831|-1.954|4.778|-0.846|1.372|-0.85|1.205|0.345|-0.856|-0.171|0.862|-2.192|-2.306|0.497|0|1.173|0.675|-2.306|-3.19|4.326|2.735|-1.349|0.338|4.049|-1.389|-2.703|-2.31|-6.481|-2.994|-0.89|0.898|-1.183|-0.734|-2.991|2.183|-1.576|1.601|2.08|-4.944|-2.479|1.114|0.279|0.987|-1.664|-1.637|-1.743|2.755|2.11|-0.698|3.468|2.367|2.736|-1.644|5.521|0.955|0.159|-2.184|-1.233|-9.104|1.565|7.002|2.656|0.156|1.59|-2.782|1.094|4.235|-0.163|0.163|-1.603|1.463|0.655|-1.61|-0.161|-0.161|0.809|0.98|0|-2.703|-3.969|-1.946|5.696|0.637|-1.567|-0.778|0.942|0.791|0.158|-0.63|-1.244|3.71|-2.362|-0.314|-0.469|-1.082|2.373|-2.619|-2.112|2|-3.988|1.805|0.302|-4.878||-1.554|-1.117|-2.052|0.828|0|0.694|0.84|0.563|-0.56|-0.14|-2.721|0.685|-1.882|2.621|0.555|3.147|-1.132|-0.141|-0.84|0.422|3.043|-1.569|-1.128|-0.7|-0.971|-2.038|1.517|1.116|-4.907|1.344|0.405|2.632|0.838|2.579|-0.428|1.301|-1.143|-5.914|2.479|-4.724|5.54|-2.957|7.05|-1.138|0|1.737|-5.858|5.612|1.608|-3.116||3.671|2.56|4.403|0|-0.157|1.111|-4.69|-0.302|-0.301|0|-0.15|-0.893|-6.276|-1.511|4.298|0.722|-4.282||0.416|8.421|-0.15|-3.198|1.176|4.294|-4.818|0.293|-0.292|1.032|-2.865|8.05|-1.374|-7.224|-2.351|2.845|-0.706|-2.881|-5.692|-0.129|5.45|-1.872|1.493|-3.786|3.794|-4.774|-0.129|-1.896|-4.121|0.487|-6.705|3.774|1.435|-12.461|-0.831|5.941|15.209|2.734|0|6.224|3.73|-0.286|0.143|-4.384|4.435|2.794|-3.272
06154|101122|/equities/everbright-ban|CHINA_A50||-0.352|-1.045|1.056|-2.069|-0.344|0.345|-2.027|-1.661|-6.231|0.943|0.952|1.286|-0.639|0|-0.318|0.965|-2.508|-3.333|-1.493|-0.888|1.198|3.727|0.312|-2.134|-3.245|1.497|-2.907|-1.149|4.192||-2.339|0.588|0.295|2.108|0|0|-2.065|-0.587|1.791|-0.298|0.599|0.3|-3.198|-1.149|1.163|-0.29|1.77|0.893|-1.176|-4.494|2.006|5.438|-1.78|0.597|1.515|0|-4.07|-5.753|0.829|-3.723|-1.312|0|-0.522|0.789|-1.554|1.047|-1.546|2.375|0.265|-2.828|-0.512|-1.263|-1.493|-1.229|-0.245|-3.546|2.174|0.976|-3.756|2.651|-4.817|7.654|-0.491|-0.245|4.082|-1.754|3.101|-3.008|-0.993|-6.497|-4.222|7.399|4.75|-1.478|3.571|-5.769|2.463|10.929|0.274|0.829|-3.979|1.344|-1.326|-2.835|-0.513|-0.763|2.88|1.058|0|-2.326|-6.971|3.483|11.978|-5.774|1.6|-2.597|1.05|4.67|0|-1.355|-1.072|5.367|-1.939|0.838|-0.279|-2.18|2.801|-5.305|-3.333|3.175|-3.817|1.028|2.639|-5.721||-3.828|-2.336|-3.167|-0.45|0.226|0.454|5.251|1.453|-1.196|-1.647|-4.709|-0.889|0.446|1.587|2.32|9.391|-1.99|1.515|-0.752|0.504|5.585|1.348|-1.592|0|-2.332|-0.258|2.381|-0.526|-1.554|1.312|-5.459|2.284|0.51|2.083|-0.518|-0.258|-2.273|-5.036|1.956|-5.324|4.348|-2.128|3.171|-0.243|-0.484|-0.959|-5.227|8.374|1.754|-1.966||2.261|0.759|2.067|0.781|3.784|1.37|-4.199|-1.039|0|1.316|-1.554|0.521|-4.715|0.75|2.041|3.158|-2.813||-0.509|4.244|1.072|0|2.755|5.217|-3.9|0.843|-1.928|-2.681|1.635|2.514|-2.186|-4.188|-1.799|-0.256|-1.763|-1.244|-1.471|-0.488|1.99|-0.495|1.508|-2.211|0.993|-1.225|-2.625|0|-2.558|0.703|-4.688|3.704|-1.818|-5.983|-2.703|8.333|6.731|0.971|1.728|-0.246|0|-2.638|-0.239|0|2.2|2.25|-0.744
06155|101099|/equities/china-life-ss|CHINA_A50||8.355|-2.791|4.136|-3.696|-1.24|0.822|-7.471|-2.419|-2.424|11.866|10.678|2.15|2.909|-2.047|-1.424|0.717|-1.375|-3.962|-1.597|-0.48|-0.184|7.07|-4.381|1.456|-8.996|-0.864|-5.303|-3.323|14.659||-6.703|1.862|-5.043|1.496|-0.166|0.702|-1.546|3.79|1.244|-1.965|1.305|1.006|-3.221|-8.701|4.148|0.128|5.034|0.574|-3.861|-3.051|2.681|5.092|-0.674|4.4|2.121|-0.643|-10.256|0.743|-3.7|0.531|-8.312|4.399|0.36|-6.931|-2.507|6.655|-2.934|8.709|-1.391|2.99|4.832|-1.984|-3.161|0.217|3.604|-3.027|-3.84|0.513|-6.062|4.997|-0.533|-6.501|-4.918|-8.186|6.098|1.667|2.319|-3.572|-2.187|-4.627|-2.547|0.682|4.447|-1.405|-10.417|-5.959|-1.269|10.658|0.945|-2.137|-3.915|5.989|4.894|-5.07|0.157|4.366|12.062|4.741|3.079|2.549|-15.599|23.789|17.039|0.213|0.107|1.114|8.711|-2.699|-2.121|-3.794|-2.102|2.736|-0.998|5.967|0.684|-1.975|6.047|-8.499|-9.581|3.837|-8.54|5.332|1.934|-7.037||-2.39|-5.706|0.2|3.491|-0.851|-4.483|8.021|0.701|0.061|-5.231|-0.689|4.562|9.246|3.918|3.309|3.384|-2.067|-3.141|-2.785|0.676|2.6|-1.904|4.106|0.284|-2.962|-4.191|0.564|-1.761|4.426|3.708|0.212|6.321|1.956|-0.191|3.241|-0.197|-6.146|-10.858|0.731|-4.143|9.759|-2.589|3.637|-1.973|0.487|2.095|-9.453|19.8|15.583|-1.793||2.556|3.673|5.183|-0.195|0.49|-4.182|0|-1.253|-0.139|0.794|-5.14|3.248|-3.573|0.621|3.491|1.777|-5.688||2.811|4.649|-2.272|-2.398|-2.082|4.491|-3.182|1.363|-6.539|-0.423|4.139|0.576|0.266|-1.358|-7.496|0.817|-0.163|-1.605|-1.812|0.915|3.285|-0.653|1.281|-3.084|-0.2|-1.535|-4.831|-0.891|-1.858|2.54|-1.798|3.927|-2.744|-14.381|1.091|0|2.534|2.186|-2.332|-4.155|4.748|-4.623|2.946|-4.543|-6.284|1.469|2.872
06156|100303|/equities/merchants-bank|CHINA_A50||-0.443|-1.513|0.204|-2.196|-1.461|2.065|-12.409|-3.794|2.935|0.878|-0.673|3.083|-0.511|-2.102|7.564|-2.005|-5.059|-6.047|-9.246|-0.742|0.17|4.25|-2.144|3.87|-8.727|-2.228|-4.322|-1.327|7.214||-5.037|7.913|-2.1|0.698|-2.306|-1.792|-5.085|4.371|2.295|-4.261|-0.134|1.629|-4.465|-0.589|1.838|4.673|0.951|3.445|-4.839|-5.303|4.077|3.277|-1.333|-0.293|7.544|2.344|-7.093|-1.863|2.204|-5.938|-5.94|3.127|-2.911|-2.086|-1.658|8.113|-1.582|1.477|2.808|-1.126|7.157|-1.015|-1.374|-1.26|-0.309|-2.926|3.735|0.587|-7.428|1.192|-0.347|7.123|-1.046|0.978|9.742|6.03|2.879|-0.882|0.984|-6.772|-0.153|1.776|5.801|0.235|6.707|-3.421|3.62|9.95|0.5|-3.174|-4.642|4.699|1.196|-4.291|1.8|-0.605|3.797|5.201|0.578|-4.102|-3.141|1.388|8.378|0.118|-1.855|-2.1|4.199|0.565|-0.65|-3.203|-0.342|7.936|-1.065|2.368|-0.156|-1.742|5.412|-7.094|-5.648|3.538|-4.04|0|0.621|-3.776||-2.953|-2.843|-0.914|4.068|0.852|0.107|2.994|1.055|-0.552|-1.629|-2.437|3.142|0.549|0.608|-0.303|4.432|-1.278|1.999|-2.21|-1.672|4.697|-5.487|3.157|0.486|-2.126|-3.949|2.337|2.74|-2.934|1.362|-4.537|6.62|4.277|-0.906|1.815|0.871|-0.893|-2.438|0.262|-4.556|3.448|-2.22|4.923|4.853|2.147|2.891|-6.444|7.411|5.077|-0.512||2.735|5.24|2.419|3.724|1.23|-0.748|-10.378|-0.875|0.105|2.403|-2.107|-0.42|-5.704|2.466|1.335|0.171|-4.985||1.287|8.68|-1.029|-0.424|2.13|4.449|-6.751|4.405|-3.026|2.593|4.384|1.509|-2.269|-7.617|-1.106|2.624|-1.399|-2.088|-4.104|1.263|4.662|-2.012|3.97|-4.502|2.712|-1.134|-4.025|0.597|-3.274|3.73|-5.507|1.307|2.149|-10.986|3.077|3.112|3.015|4.684|3.722|-0.922|4.383|-1.613|-0.315|-4.919|2.417|8.533|0.037
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||-2.012|9.713|5.431|-5.912|12.203|-0.245|-4.375|-4.762|7.092|2.785|-1.214|-1.278|-3.096|-3.003|-1.479|-1.887|-12.061|-3.747|-4.292|4.484|5.1|8.473|2.219|-1.689|-2.538|6.891|-4.281|0.565|4.576||-0.878|6.464|-9.065|5.847|2.694|3.837|-0.872|1.856|4.118|3.388|3.229|17.245|-8.821|-11.234|-2.409|-6.883|-0.077|5.46|14.566|2.783|-0.573|4.382|0|0.601|7.659|-0.962|-15.217|-0.987|-1.24|-0.265|2.722|1.287|-2.944|-1.925|-2.14|2.277|-2.56|1.122|-0.258|-2.189|-2.463|0.661|-1.706|-1.756|1.54|-2.373|-0.629|-1.089|3.128|5.857|-0.591|0.254|-7.728|-3.101|-0.377|-0.15|2.388|-3.638|0.373|-4.89|-2.488|-1.498|1.802|-0.757|3.414|-8.105|-0.52|1.318|0.198|-1.239|-4.065|-0.374|-2.55|-0.723|-3.039|-1.212|2.789|-1.231|-0.117|-6.769|-7.708|12.977|5.273|0.12|1.646|2.308||0.188|-2.32|-1.681|-2.687|-0.175|2.205|1.145|0.851|-2.316|-0.59|-3.311|-6.41|7.958|-3.667|-0.277|9.66|-9.211||-3.922|-3.872|-3.443|2.885|-1.2|4.822|1.652|3.644|-1.2|0.164|-2.191|-1.214|-3.955|0.612|-1.951|5.266|-0.053|-4.523|-2.115|1.498|1.418|-2.996|4.786|0.517|-2.423|-5.891|-1.59|1.857|-4.502|5.215|-1.786|0.472|0.809|-3.269|0.231|2.653|0.047|-4.091|2.612|-5.758|0.53|-5.314|3.733|1.857|5.948|2.991|-2.309|1.289|9.058|0.999||1.82|1.577|4.016|1.785|0.115|2.059|-8.553|2.087|-3.344|2.28|-1.497|5.471|-5.44|1.406|9.408|0.356|-9.898||-5.986|12.316|4.734|-6.111|8.173|0|-3.648|3.289|-8.684|5.351|-3.978|5.972|-10.341|-16.079|0.576|3.295|2.727|-1.755|-6.155|0.786|3.622|2.696|-0.601|-3.737|4.655|-1.468|3.612|-6.322|-2.263|4.788|-7.585|2.284|9.953|-21.474|3.148|8.723|10.772|0.651|9.867|0.773|5.089|-1.703|-3.244|-2.166|3.872|2.466|2.36
06158|100287|/equities/minsheng-bank|CHINA_A50||-0.275|-0.275|-1.087|1.099|0.275|0.276|-1.63|-0.809|0.27|-5.371|1.558|1.852|-2.073|2.116|1.887|2.486|-2.162|-1.07|-2.35|-0.777|0|1.312|2.145|-1.061|-3.581|0|-1.511|-0.998|3.351||-2.267|1.018|-0.506|1.282|0.257|0|-1.269|0.51|0.771|-0.765|0.256|1.034|-0.514|-1.269|0.51|-1.01|1.279|0|-1.511|-4.567|0.726|3.509|-0.499|0|0.754|0|-5.238|-0.943|-2.304|-1.139|-1.57|-3.879|-0.642|-0.426|-0.636|0.855|0|0|-0.426|-3.292|-1.619|0|-1.002|-3.668|0.975|-2.471|0.574|0.965|-1.333|1.744|-0.193|1.174|-0.584|-1.908|0.576|0.192|0.386|-0.385|0.193|-3.172|0.187|3.083|1.17|-0.774|-2.083|-2.583|0.557|1.698|0|-0.188|-3.455|0.733|-1.087|-1.252|-0.179|-0.533|1.259|0.361|0.362|-1.429|-10.686|5.556|4.762|0|-0.176|-1.389|1.23|0.176|-1.389|-1.37|-0.849|3.333|-1.554|0.347|1.051|0|1.964|-3.114|-2.034|3.147|-3.215|0.34|0|-3.125||-3.339|-0.632|-0.158|1.116|-0.476|0.478|1.292|0.324|1.48|-0.328|-1.613|0.324|-0.162|1.642|-1.297|2.492|-0.331|-0.821|-1.297|1.48|4.647|-0.343|1.04|-0.173|-3.02|-1.325|0.667|-0.498|-0.985|-4.094|-0.626|1.59|1.452|1.473|0.164|0.329|-1.777|-3.281|1.911|-5.279|1.843|-0.762|3.47|-1.246|-0.465|0.781|-4.335|10.214|2.017|0.168||0.678|1.201|1.04|-0.173|0.873|0.175|-3.866|-1.977|-0.492|0.66|-1.623|-0.324|-3.286|1.752|1.618|2.488|-4.89||1.44|4.515|-0.167|0.335|0.168|2.759|-2.685|2.405|-2.513|0.505|2.238|1.751|-2.114|-3.315|-2.819|-0.799|-2.594|-0.9|-1.768|-0.126|1.536|1.166|-0.899|-2.747|1.136|-0.876|0.125|-3.971|-2.35|0.949|-4.096|4.394|1.568|-9.597|-1.609|2.305|3.523|2.326|2.503|-0.945|0.355|-4.308|-0.113|-2.967|6.557|1.546|1.939
06159|101097|/equities/china-pacific|CHINA_A50||2.011|-1.094|2.133|-2.476|-2.746|1.12|-10.271|-2.472|0.085|2.403|4.808|3.654|-1.08|0.709|-0.189|5.633|-3.558|-6.391|-3.054|-2.093|0.905|0.303|-1.95|-2.359|-8.137|-1.053|-5.004|-2.948|9.787||-6.912|4.058|-2.901|2.95|-0.221|-1.343|-2.097|3.838|-1.023|-3.319|0.426|0.427|2.482|-8.177|3.611|-1.706|7.959|0.148|-0.258|-3.993|1.762|6.226|-1.096|-2.289|2.614|1.46|-10.707|3.923|0.502|-1.029|-9.211|1.87|-6.244|-4.072|-3.31|4.222|-0.855|5.113|-1.885|-2.084|-3.31|-2.306|-6.544|-1.194|-0.104|-7.487|-3.273|-2.512|4.443|8.072|0.85|11.905|-7.666|-8.544|5.333|1.562|8.475|-5.423|1.795|-5.208|0.806|14.252|5.979|-0.719|0.313|-6.257|2.069|4.154|2.595|-0.984|-2.836|5.599|1.789|-4.282|-2.293|0.749|6.802|1.627|0.477|-1.377|-6.057|3.257|11.596|-1.68|0.829|-5.161|3.465|1|-2.371|-3.402|-3.51|8.269|-3.003|4.793|0.902|-3.584|5.662|-8.294|-9.241|2.477|-7.619|2.738|0.599|-7.119||-4.691|-1.873|-2.953|7.722|-2.181|1.348|6.548|1.664|-0.725|-1.089|-5.243|4.278|0.541|-2.091|-1.727|4.646|-2.051|-4.301|-4.099|-0.869|3.519|-5.547|8.839|-0.217|-1.89|-2.795|-0.361|2.947|4.061|-0.849|-1.484|6.341|2.863|-1.569|4.62|1.013|-3.496|-6.716|-0.083|-8.073|12.575|-1.769|4.642|2.716|0.76|0.704|-7.479|5.531|8.958|-0.583||2.286|1.207|6.994|-3.796|1.935|-2.168|-4.408|-0.654|-2.517|0.448|-4.726|-0.606|-7.277|-0.864|3.309|2.477|-4.506||3.528|6.754|-1.773|-0.153|-3.986|4.151|-3.249|6.111|-5.452|-1.171|3.422|5.462|-1.695|-6.543|-5.7|8.139|1.058|-0.511|-4.811|-1.16|8.208|3.323|1.38|-5.488|-0.603|-2.21|-13.576|-3.68|1.167|3.573|-6.197|6.47|4.34|-9.569|3.511|-2.827|1.735|2.075|-4.587|-5.606|5.709|-3.285|5.042|-8.998|-5.949|7.498|2.374
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||2.657|-0.241|1.716|-0.73|0|2.239|-1.471|0|0|-0.971|-2.6|-4.299|0.227|2.083|0.232|0.701|-1.382|0.231|-0.46|-0.685|0.229|5.048|0.726|-0.482|-5.251|1.86|-1.826|-2.667|7.399||-2.331|0.941|-2.299|2.837|0.475|0.238|-0.474|0.476|2.689|-2.153|1.703|0.489|-3.765|-2.523|-1.357|-3.704|2.915|-1.762|1.114|-1.319|4.358|6.341|3.535|-1|0.756|-0.501|-1.724|-2.169|-1.19|-2.552|-2.489|1.144|-6.223|3.786|0.447|2.523|-0.683|-0.227|2.804|1.182|-4.944|1.367|1.62|1.887|-0.469|-4.911|-0.444|-0.222|3.204|4.796|5.303|0.253|-2.948|-4.009|1.193|3.97|0.75|-2.439|-0.485|-1.435|-2.336|4.645|1.741|1.005|2.051|0|-0.763|0|0.512|0.514|-1.768|1.279|-1.759|-1.241|0|0.249|0.752|-0.25|0|0.756|-3.874|1.225|2.771|-0.998|-0.743|-4.492|2.174|-2.588|-2.523|-1.357|-0.897|-0.668|-1.535|1.559|0.673|-0.668|-0.443|-0.879|-5.01|4.13|-3.967|1.699|-0.423|-4.251||-2.564|-1.744|-2.087|4.356|0|1.202|1.423|-1.403|1.012|1.856|-1.623|0.818|-2.2|0.2|-1.772|1.195|0.601|-1.578|-2.687|1.165|3.414|-0.599|0.805|-0.201|-2.924|-2.841|-0.189|0.954|-3.321|-0.914|1.109|3.839|-4.927|0.921|0.742|-0.37|-0.368|-4.401|0.353|-3.578|0.859|-1.855|3.31|-4.013|0.673|1.538|-3.783|3.401|2.261|0.174||4.936|1.296|0.935|4.902|0.99|-10.302|-4.414|0.512|-0.678|1.027|-3.471|-1.466|-2.848|0.958|-0.792|-3.221|-8.427||2.446|2.659|1.347|-2.339|3.167|4.739|-4.525|0.76|-0.604|3.599|0.789|1.116|-3.39|3.509|-3.39|-0.154|-7.143|0.575|-6.326|2.483|3.424|1.447|1.171|0|6.221|-0.772|-5.124|6.386|0.469|0.948|-3.799|4.279|-1.097|-15.385|2.168|4.83|-1.538|1.275|15.171|1.658|1.686|-1.658|0.166|-2.589|3|-1.478|-0.976
06161|101083|/equities/cn-railway-grp|CHINA_A50||0.716|-0.534|0.717|-3.46|-7.074|-3.864|3.025|0|3.289|-3.645|-0.158|-2.619|-6.214|-0.86|-0.428|2.635|-3.531|8.589|-3.264|-0.296|10.82|5.354|-0.856|-2.013|-5.246|1.945|-7.635|0.15|7.235||-2.508|7.407|-4.96|7.945|0.521|0.699|1.779|0.537|4.291|2.29|-0.19|2.74|-2.667|-2.416|-0.921|-4.233|0.177|-4.874|-1.163|-6.811|5.902|8.541|6.238|0.57|-0.755|0.569|-2.045|3.263|0|-0.192|-1.695|1.336|-1.504|-0.931|-1.287|1.304|-3.243|1.093|1.855|0.186|-2.359|-4.007|-1.034|1.399|-1.209|-1.698|-0.169|3.327|0.351|6.157|1.515|-0.189|-3.643|-5.181|6.239|3.416|-0.566|-3.285|1.481|-4.425|0.893|-0.356|2.555|-0.364|2.421|-0.556|0.186|-1.282|1.299|-0.737|-5.893|5.872|-1.447|0.729|-1.436|-0.179|2.011|-1.795|-0.358|0.903|-4.152|8.851|4.734|-1.362|0.195|-3.208|0.952|-1.316|-4.317|-3.806|-1.365|1.736|-1.37|3.363|2.355|3.178|-0.187|-4.286|-2.778|7.263|0.187|1.132|2.317|-6.835||-3.806|-2.53|-1.658|2.901|-0.509|2.257|2.674|-0.708|0.713|2|-5.66|0|-0.85|-0.843|-1.983|0.833|-0.166|-4.147|-1.26|0.954|4.659|0.167|1.18|0.169|-4.516|-3.727|-0.617|0.778|-2.576|1.227|-1.362|2.164|1.411|-0.778|-0.31|-1.527|-2.675|-4.403|0.571|-7.285|2.027|-1.202|3.026|-1.491|1.235|0.691|-2.949|5.816|2.77|2.083||-0.297|-4.668|0.142|0.713|0.286|-2.238|-3.117|2.929|-0.139|-2.313|-0.81|1.646|-4.706|6.844|-3.634|-4.621|0.257||1.835|5.679|0.557|0|2.425|-6.158||||||||||||||||0.946|1.509|-2.279|1.221|0|-1.206|-0.267|-1.966|0.793|-0.786|2.279|-2.991|-10.477|-2.052|1.153|2.12|-1.622|2.861|-1.526|-0.117|-2.179|0.809|-0.231|-0.687|-0.795|-4.865
06162|101064|/equities/cn-railway-con|CHINA_A50||0.275|-0.547|0.689|-1.359|-4.787|0.259|-2.157|-0.756|2.188|-1.646|0.381|-0.127|-3.313|-2.628|0|1.701|-2.257|8.366|-5.474|-2.837|9.585|3.903|-1.459|-2.835|-3.96|1.253|-7.746|0.698|6.576||-2.066|3.914|-4.922|6.795|-0.256|0.514|1.699|-1.29|5.156|0.409|0|1.803|-3.091|-1.717|-0.786|-5.452|2.152|-5.952|0|-7.591|8.473|12.032|3.172|0.555|-0.962|-0.952|-0.676|1.509|-0.41|-0.543|-2.258|1.619|-1.984|-0.917|-1.038|0.522|-1.414|0|0.777|-1.531|-2.366|-0.496|0|4.398|-0.643|-1.269|-0.127|0.766|-1.633|6.56|1.357|-4.657|-2.276|-3.771|2.112|1.899|-1.373|-1.838|-1.091|-3.622|-0.349|1.297|1.435|-0.476|0.84|-2|1.311|-0.119|1.327|-1.074|-4.989|2.678|-1.829|-1.464|-1.003|-1.537|2.36|1.251|-2.55|0.334|-4.158|4.454|6.021|-1.854|1.529|-2.857|1.156|-4.102|-4.752|-2.971|-0.204|0.514|-1.518|3.455|-1.241|-0.617|-0.613|-8.161|1.815|10.211|1.822|2.079|4.219|-6.9||-4.752|-2.176|-2.224|3.711|-0.796|2.03|2.285|-0.414|3.312|-0.742|-2.884|0.831|-1.433|1.771|-1.133|2.643|-1.046|-3.726|-2.36|2.006|9.56|-0.11|1.448|-1.319|-4.412|-4.99|0.2|3.199|-3.774|1.206|-1.093|2.968|4.158|-0.213|0.213|-5.157|-2.273|-6.642|0.37|-9.925|1.956|-3.448|5.821|-1.624|4.278|1.447|-4.242|8.247|2.893|2.268||0|-6.371|0.464|-2.708|1.932|-3.805|-4.48|4.783|2.73|1.948|-3.145|4.605|-5.59|10.49|-1.449|-10|3.139||0.36|10.218|1.103|-5.943|0.665|2.134|-8.111|12.538|0.707|14.983|2.135|2.43|-4.524|0.349|-3.915|0|-2.508|-3.676|-2.459|-1.114|0.101|-0.505|3.229|-3.614|1.945|-0.102|1.875|-6.433|-2.564|1.347|-2.441|3.098|1.473|-13.656|-3.043|2.185|3.93|-1.548|4.399|-1.154|-1.915|-3.038|0.765|0|-0.843|0|-4.509
06163|8575|/equities/china-shenhua|CHINA_A50||5.253|2.626|6.046|-2.883|-0.847|-4.739|-11.061|0.996|6.154|-4.177|-6.464|4.881|-3.769|6.615|5.032|1.852|-1.754|3.671|-4.318|1.505|3.522|8.646|8.59|-6.952|-1.176|10.786|-4.731|-1.226|15.839||-6.122|6.616|0.044|-0.044|0.267|1.952|1.521|-3.982|14.604|1.965|1.151|-1.949|-1.961|-8.044|-1.503|2.617|-5.56|3.47|1.295|-3.482|12.168|9.967|5.214|-3.898|2.511|3.059|-4.333|-1.715|-9.51|3.631|-5.118|2.419|-3.596|1.479|1.756|1.425|-1.553|-0.3|4.217|-1.739|-1.362|1.589|-1.365|9.101|-3.048|0.7|2.145|2.423|-1.988|8.249|2.324|-6.034|-6.752|-0.374|0.537|3.443|-2.491|-3.146|2.362|-1.376|-2.124|8.855|1.43|-1.963|7.087|-0.18|-1.998|2.654|0.668|0.857|-1.981|4.19|-1.113|2.019|0.19|1.216|1.758|0.196|-0.969|-0.642|-5.346|3.652|8.174|-1.872|-8.108|-0.61|0|2.954|-0.749|1.072|-0.439|5.079|-5.427|0.881|-1.427|-0.922|9.268|-7.112|-4.413|4.813|-4.421|0.12|3.337|-6.366||-3.464|-1.432|-2.155|4.153|0.281|2.836|0.641|-0.232|-0.52|2.367|-6.319|-1.85|1.379|-0.275|-3.911|0.745|0.482|-4.643|-0.051|-0.153|5.083|-0.479|1.294|2.658|-3.06|-2.614|-0.52|1.051|-7.666|1.129|1.747|1.675|4.454|2.556|0.218|-0.65|-0.752|-5.485|1.652|-5.466|2.861|-2.734|4.437|-7.194|5.756|-0.2|-3.889|6.221|-0.204|-1.799||2.774|2.42|2.701|2.435|0.612|-5.024|-2.223|1.363|1.706|-0.898|-3.957|-3.76|1.286|-0.736|3.982|-4.903|1.03||2.617|7.347|-2.012|2.163|6.021|1.336|-5.022|2.955|-4.296|6.117|-1.254|-9.067|-3.21|-5.183|-0.755|1.388|1.113|0.731|-8.065|4.202|5.465|-3.009|1.898|-0.194|2.133|-3.309|-5.996|-4.479|0.043|-0.642|-8.821|3.767|1.647|-15.218|13.241|4.719|-0.821|2.959|2.115|0.173|6.101|-0.32|-4.913|-0.217|-1.369|8.194|5.058
06164|101103|/equities/china-state-co-ss|CHINA_A50||1.212|0.61|0.204|-2.579|-1.37|-3.22|-2.041|-1.463|0.737|0|-0.912|0.55|-3.369|-4.569|0.681|-1.675|-4.936|6.621|-2.483|-1.307|11.071|4.753|5.622|-4.046|-4.771|7.495|-7.818|-1.786|7.692||-2.439|6.175|-4.198|4.8|0.806|0.202|1.852|1.674|2.355|-1.684|-1.247|4.565|-1.288|-1.48|1.502|-3.918|1.042|-2.439|0|-6.464|3.748|7.188|1.285|0.864|1.758|2.018|-4.701|0.214|1.522|-0.648|-5.894|1.863|-1.829|0.614|-0.204|-0.407|-1.992|0.601|1.012|-2.947|-2.49|1.556|-1.154|1.167|1.782|-1.367|1.789|-0.396|1.406|3.75|1.266|-1.455|-2.632|-1.789|1.411|-0.201|-0.6|-2.724|0.784|-3.774|-3.636|3.189|1.524|-2.235|5.088|0|-0.195|0.392|0.394|-0.196|-2.863|4.382|-0.594|-2.885|0.386|-2.264|3.718|1.59|-0.593|0.198|-4.175|3.74|4.959|-5.284|1.996|-0.595|0.8|-0.2|-1.765|-1.734|-0.954|2.544|-3.036|0.381|0.191|-1.689|2.107|-2.43|-5.81|5.773|-0.371|-2|4.364|-3.656||-5.69|-1.695|-1.338|8.925|0.734|3.22|3.529|-0.196|0.789|2.424|-4.07|-2.273|-2.762|-1.273|-0.181|1.473|-0.731|-1.971|-4.288|1.04|5.484|-1.619|2.018|-1.802|-3.979|-4.146|0.5|2.564|-2.824|4.696|-1.877|2.269|1.058|1.07|1.815|-2.131|-1.745|-6.525|0.492|-7.576|3.125|1.426|3.105|-2.08|2.124|1.493|-3.21|3.317|0|-1.631||1.322|1.171|5.097|-0.698|0.526|-1.724|-5.997|3.872|2.946|6.262|-1.452|4.159|-2.757|2.256|4.931|-1.744|-6.011||0|6.19|0.194|-4.444|-0.185|0.185|-6.897|6.618|-5.226|10.597|1.17|1.183|-7.143|-5.862|-1.814|1.722|-0.611|-1.564|-2.12|-0.469|3.019|-1.311|2.442|-4.434|0.705|-1.732|-2.477|0.226|-1.774|0.111|-3.326|3.786|1.469|-12.636|-5.061|3.092|9.062|0|5.211|-3.529|0.538|-2.516|-1.037|0.104|1.582|0.317|-3.473
06165|100310|/equities/united-network|CHINA_A50||-1.397|-0.279|5.9|-1.453|0.292|1.479|-1.17|-1.441|-0.287|-1.416|0.857|0.865|-0.573|-1.412|0.855|1.445|-1.705|0|-0.283|-0.843|-0.559|1.994|-2.228|-2.71|-3.906|-0.26|-2.778|-1|7.817||-7.25|0.756|-0.501|1.527|0.255|-1.01|0.253|1.023|0|-1.511|-0.998|-0.988|-0.735|-0.73|-2.607|0.957|1.703|-0.725|-0.241|-3.935|2.128|1.928|-0.718|-1.182|1.683|0.971|-2.83|1.193|0|-2.103|-4.036|-1.545|-0.44|5.568|-0.691|-0.686|0.691|0.696|1.412|1.432|-0.238|0.239|-2.103|0.706|-2.746|-2.455|1.129|2.309|-1.367|7.335|1.489|-3.819|-3.456|-6.263|7.674|-3.587|-0.668|-4.264|0.428|-3.313|-1.829|2.287|0.628|-2.049|2.306|-3.049|-0.203|0.203|1.443|-1.222|-3.725|1.392|-1.179|-2.49|-2.43|0.564|5.765|-0.984|-0.392|-0.971|-0.771|2.165|4.312|-1.016|0|-2.381|1.613|-1.976|-1.365|-2.099|0.383|0.772|-2.079|-1.673|2.281|0|-0.567|-3.467|-4.196|4.38|-2.664|5.037|0.187|-5.31||-5.36|1.015|-2.152|4.498|-1.701|2.439|1.593|-1.051|-1.382|0.696|-3.523|-3.247|3.529|-2.299|-0.49|1.83|-1.151|-1.777|-3.733|3.877|5.812|-3.306|7.46|6.427|-7.356|-4.195|0.506|-0.503|-3.871|0.649|-1.754|3.295|-0.164|2.53|3.671|-2.222|-3.624|-8.996|-0.596|-6.154|8.006|-4.197|1.767|-3|1.302|6.801|-1.221|9.899|4.014|6.903||-0.372|0.186|0.187|3.077|0.58|0.584|-1.908|-0.38|-0.379|0.571|-6.082|4.097|-2.717|1.657|5.848|0.984|-8.797||-0.358|2.194|-4.538|2.139|-0.532|4.251|0.371|5.479|-2.294|3.976|1.616|3.774|-3.049|0.408|-8.411|0.187|-1.657|-5.07|-1.718|2.465|-2.906|2.452|12.623|-9.302|0.179|-3.293|1.764|-8.104|-2.063|-2.174|2.385|2.61|1.997|-12.135|-5.655|5.225|3.922|-1.486|6.319|-4.525|-2.928|-2.149|-0.852|-9.512|-2.384|-3.394|10.59
06166|944122|/equities/vanke-a|CHINA_A50||-6.937|3.846|-0.486|-4.358|-0.978|-1.362|-8.61|-5.49|11.232|1.047|1.624|0.847|-2.37|-4.021|1.232|0.974|-4.592|-2.171|-6.995|-0.884|4.017|18.667|-0.229|4.805|-11.01|-4.199|-4.639|-3.305|4.181|0|-6.054|4.541|-5.436|10.779|0.611|0.563|-3.125|4.619|1.474|-4.573|0.708|10.887|-2.142|-14.627|1.138|-0.706|-0.328|4.872|6.555|-6.52|-2.532|0.144|-8.132|-0.176|8.009|2.13|-10.601|-3.507|-0.457|0.042|-1.877|-0.244|-2.847|-3.95|-2.301|1.43|-1.847|-3.321|-0.603|0.285|-2.702|0.035|-3.8|-2.344|-1.538|-0.921|-0.159|-4.713|10.925|3.503|-0.173|3.922|-5.024|-2.304|2.079|2.23|2.135|-1.404|0.141|-5.133|-5.093|2.397|6.265|-1.392|6.933|-1.184|0.072|-0.606|0.036|1.448|-5.734|4.643|-0.249|1.814|0.768|-1.156|2.405|0.708|-0.703|-0.734|-6.651|1.815|8.523|1.734|0.933|-2.651|2.763|2.146|-1.295|-2.932|-2.015|4.361|-3.892|-0.595|0.411|0.753|2.984|-12.394|-5.397|5.204|1.162|-5.032|12|-5.107||-4.859|-3.179|-1.841|3.387|-2.146|12.54|1.041|0.578|2.555|1.963|-0.935|-0.335|-0.519|0.037|0.559|3.514|-0.385|-2.985|-3.528|3.31|4.225|-4.303|2.588|-3.701|-2.571|-6.509|-2.442|3.575|0.679|5.897|-1.766|1.361|2.987|1.573|-0.447|-1.974|-2.39|-2.943|-0.688|-7.624|1.254|-3.507|4.883|5.242|3.99|2.445|-3.994|5.821|1.582|-4.082||6.054|1.32|1.818|1.484|4.66|-1.773|-8.352|4.42|-0.393|2.169|0.484|5.223|-4.346|3.402|10.436|-1.101|-10.288||-5.814|10.635|0.474|-3.493|5.575|0.397|-2.114|9.962|-9.605|0.778|-2.445|2.197|-5.65|-12.456|0.393|4.792|2.731|-1.478|-2.799|-2.827|3.828|-5.246|-5.804|-3.52|-4.726|-1.472|7.145|-4.781|-2.481|3.656|-7.028|4.673|6.076|-16.346|-6.643|1.573|10.886|2.273|11.912|4.054|2.542|-2.381|-2.961|-3.365|10.035|5.053|-2.412
06167|100989|/equities/yangtze-power|CHINA_A50||-0.848|-2.641|0.623|0.838|-1.036|-0.7|0.413|-0.493|4.065|-0.975|-1.749|0.418|0.843|1.803|0.301|2.245|0|-4.095|1.239|0.862|4.41|4.27|-2.158|-3.628|-5.637|5.275|-2.066|-2.148|8.303||-4.613|2.361|1.309|-2.379|1.475|2.1|12.186|||-3.365|1.202|-3.34|-2.776|1.19|0.719|-5.011|-0.227|4.315|3.84|-0.441|1.695|2.714|-1.612|1.276|2.887|0.263|1.118|-2.592|-5.022|0.049|-1.647|2.789|-2.948|4.127|1.017|0.357|-0.254|-0.557|-1.052|-2.012|-0.44|-1.823|-1.278|1.392|1.759|-3.987|5.545|2.278|-1.151|1.473|1.338|-1.27|4.072|-1.51|-0.724|0.939|-0.828|-2.177|-1.299|-0.547|-0.935|2.524|-2.701|0|7.384|1.228|-0.952|-0.264|-0.889|1.432|-8.933|1.719|1.749|5.371|0|4.283|0.719|-1.579|0.934|-2.203|-1.482|-1.048|0|5.063|3.651|-1.239|2.07|3.697|-2.273|0.41|-2.063|-0.456|2.395|0.411|-0.987|1.833|2.547|-3|-2.746|2.642|-2.852|-0.511|-1.509|4.315||-3.326|-1.444|-3.069|2.089|-0.547|-1.189|3.814|-1.655|1.285|-0.279|-0.278|0.671|0.506|0.338|-3.484|0.768|0.165|-3.551|0.106|1.344|-0.107|-1.481|-0.787|1.007|0.373|1.568|3.007|-1.373|-0.871|2.626|1.531|0.743|-0.114|-1.073|4.176|2.657|0.181|-2.015|1.872|-1.252|-0.652|0.476|-0.415|-1.46|5.16|-2.281|2.397|0.432|-0.613|-0.306||2.766|1.016|2.339|0.457|-3.526|3.251|2.807|4.251|0|0.702|-2.664|-0.068|-6.15|-2.498|1.137|2.926|-6.105||0.924|3.31|0.064|-0.759|-2.406|0.496|-1.346|-2.504|2.132|-1.853|4.042|-1.471|1.115|-2.83|-5.999|4.002|1.251|-0.533|0.536|4.03|0.249|-0.124|0.374|0.69|0.504|-0.999|-2.85|-0.961|-1.828|1.254|3.077|1.626|0.125|-1.298|0.747|-0.248|-1.106|1.686|2.694|-5.113|0.183|-0.726|0.304|-2.255|-0.473|2.049|3.429
06168|100299|/equities/citic|CHINA_A50||-2.903|-0.399|3.938|-1.531|-1.408|1.584|-5.322|-3.14|-1.341|3.89|0.144|5.64|0.357|-0.709|2.385|2.606|-4.52|-0.956|-4.789|-0.949|-0.189|3.682|-5.035|2.632|-8.051|-2.53|-5.357|-4.087|4.431||-4.28|2.677|-2.683|-2.613|2.803|-2.282|-0.567|6.699|3.595|-1.564|-4.104|-0.079|-2.009|1.65|2.003|-3.068|1.859|-2.919|0.347|-4.84|2.557|7.521|2.021|0.581|4.419|2.169|-6.807|1.721|1.361|-0.592|-7.291|3.489|-1.163|-2.349|-2.445|6.38|-3.263|8.532|-1.719|1.923|-1.141|0.297|-2.196|0.626|0|0.841|-5.07|-8.073|-4.787|2.691|3.146|-4.691|-6.528|0.497|0.399|2.245|4.925|-2.742|0.209|-5.116|1.067|1.903|2.473|-1.813|2.131|-4.884|-3.153|1.569|1.898|-0.563|-2.265|2.692|-3.061|-2.97|0.219|1.753|-1.846|6.676|5.123|-0.419|-9.915|10.813|18.227|1.677|5.484|-1.007|2.559|-0.135|-4.863|-1.595|0.506|4.405|-2.908|3.957|1.627|-1.949|-0.397|-5.347|-4.659|7.308|-7.069|9.574|1.952|-5.69||-5.757|-0.744|0.67|8.787|-1.06|2.522|2.77|4.531|-0.372|-1.013|-3.167|1.082|0.544|0.273|-4.098|2.046|-2.473|-1.243|-5.544|2.319|8.199|-1.413|6.142|2.597|-4.238|-7.183|0.906|-0.813|-0.722|-1.134|0.591|14.569|2.94|-0.298|0.299|2.189|-4.845|-10.417|-2.331|-3.714|0.948|-6.654|4.923|-0.081|4.158|-1.121|-1.554|9.05|20.333|0.323||2.993|0.895|5.362|5.996||-0.559|-4.451|-1.173|1.067|1.627|-5.575|3.901|-4.89|5.391|9.753|1.118|-8.868||0.06|6.378|-1.322|-0.563|-0.125|1.587|-3.787|2.185|-4.869|0.059|1.386|2.659|-2.414|0.181|-10.255|-0.861|0.108|-2.571|-3.396|1.231|0.62|2.001|3.884|-3.383|-0.473|2.314|4.972|-3.49|-2.757|5.777|-1.979|3.176|1.614|-19.377|-3.671|4.932|10.14|2.383|4.309|-0.495|1.337|-3.025|-2.27|-0.368|3.88|-0.489|6.485
06169|101113|/equities/csr-corp|CHINA_A50||-1.205|0|-0.4|-2.913|-0.387|1.972|-3.059|1.161|0|0|1.373|0.196|0.593|0.998|-0.199|2.24|-2.772|-2.321|-1.711|-5.054|2.593|0.746|-0.186|-2.717|-4.663|-0.344|-3.167|-0.662|3.78||-4.433|0.995|-3.21|2.299|1.163|-1.954|-0.325|-0.162|3.35|-0.5|-0.166|0.167|1.01|-1.493|-0.822|-3.185|1.127|-2.665|-0.468|-6.287|1.937|1.36|11.824|-0.169|-1.331|2.56|-4.092|3.384|-0.672|-0.335|-3.554|-1.433|1.948|2.326|-0.824|0.663|-2.585|2.483|1.173|-2.451|-1.29|0|-0.641|-0.319|-0.635|-5.83|0.3|-2.77|0|11.726|3.02|-4.64|-4.726|-8.123|21.222|10.923|-1.117|0|-1.287|-3.375|-0.177|1.257|1.089|-1.077|3.34|-3.058|-0.358|0.36|1.275|-0.182|-3.509|1.968|-1.93|-2.397|-0.849|-0.507|-0.169|1.541|-0.341|-0.678|-4.531|5.102|5.188|-1.237|-1.049|-2.721|0.685|-2.341|-1.483|-2.097|0.162|0.324|-2.835|1.115|-2.181|-2.58|4.107|-1.708|-3.303|4.062|-1.387|3.674|1.295|-8.58||-2.594|-2.528|-1.793|3.276|-1.127|1.719|1.159|-1.004|0.868|1.32|-5.146|-0.277|-0.552|-0.275|-1.357|0.683|-0.543|-4.663|0.39|2.261|3.297|0|0.692|-1.23|-5.058|-4.224|3.205|-1.015|-3.55|0.989|-1.1|1.741|2.16|-0.506|1.54|-2.503|-2.68|-4.977|-0.231|-7.872|1.842|-1.704|3.187|-1.515|0.326|0.766|-3.891|6.734|0.564|2.665||0.232|-4.013|-0.774|-1.632|1.885|-0.551|-3.613|3.407|4.238|1.63|0|1.537|-2.982|7.522|-1.338|-0.725|-4.167||0|5.623|1.489|-1.587|0.368|0.741|-7.003|7.531|1.759|7.568|-2.503|2.706|-4.026|1.316|-12.24|-1.367|-3.516|-4.612|-0.209|-0.933|0.208|-0.414|2.328|-3.176|-0.204|-2.687|-2.142|-0.097|-3.835|4.293|-1.631|2.964|-2.128|-9.852|-6.899|1.316|0.082|-4.18|4.707|3.328|4.456|-1.058|-2.494|-0.257|9.69|-2.566|-3.792
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||1.266|-2.263|-3.87|0.641|-2.477|1.533|-4.134|-3.662|7.389|0.899|4.34|6.841|2.944|-2.885|-1.5|-0.131|-6.649|0.32|-1.083|5.932|-3.509|0.375|-4.303|-1.041|-8.978|4.877|-0.461|3.261|-1.733||-9.849|3.965|-5.828|3.977|-1.728|-1.429|-5.653|3.096|-2.715|-4.367|3.005|-5.72|5.509|-3.928|6.216|2.387|1.82|9.194|13.062|-1.842|0.782|-15.106|0.615|-8.844|0.776|0.125|-3.168|-3.833|8.083|-9.768|-4.724|2.31|-3.847|-1.993|1.174|3.218|-1.442|9.106|-6.142|-0.762|2.278|-2.789|0.814|13.259|-1.053|-2.153|-6.665|-3.594|-9.664|-7.243|7.064|-2.357|-2.874|-0.79|-4.505|6.838|-0.228|6.324|1.528|2.334|12.403|-1.454|0.896|-4.175|6.052|-2.752|-2.149|3.227|0.609|3.017|-0.542|-1.819|-5.643|-5.589|9.306|6.772|1.641|1.61|9.494|5.353|-0.11|4.738|0.451|3.689|3.727|-0.236|0.411|1.401|2.642|1.539|6.128|-3.268|0.899|-0.663|-0.859|11.09|15.077|-0.935|-4.449|6.135|-5.04|0.164|-1.692|-0.672||-2.405|1.764|2.409|-0.807|0.357|-1.5|-3.363|3.994|-2.685|-2.079|-1.357|1.345|4.905|-0.367|-2.446|0.203|0.565|-1.652|-0.062|-1.535|-1.512|6.266|4.573|4.338|1.479|-3.435|-0.491|-0.772|-2.743|0.082|2.806|-0.817|4.003|-1.182|7.216|-1.626|3.826|2.479|5.645|-2.783|2.055|-1.606|-0.139|11.425|3.492|0.436|-3.496|2.216|1.283|1.323||1.317|1.141|7.052|2.935|-4.814|5.03|-5.869|5.134|4.441|1.54|-1.222|-3.789|-3.699|5.244|-10.202|-3.533|-5.547||3.801|10.077|2.383|-1.177|0.656|3.958|-4.91|-0.249|-5.742|-0.374|-4.033|3.815|0.233|-1.493|-4.831|-1.866|7.942|6.827|0.974|1.213|6.861|3.091|2.366|-0.341|1.675|4.655|-2.159|-2.481|0.814|5.394|1.241|2.643|4.562|-8.584|-1.94|1.392|-0.721|5.017|1.052|0.577|2.498|5.956|0.631|-2.761|-3.136|-4.718|7.508
06171|1076874|/equities/foxconn|CHINA_A50||-1.681|-1.551|0.834|-4.577|0.5|6.952|-4.004|-0.409|0.308|0.619|0.937|2.128|1.732|-2.326|0.853|2.067|-3.466|-2.058|-3.187|-1.084|-0.295|-0.391|0.196|-0.778|-7.72|-0.536|-0.797|-0.353|1.98||-4.307|2.381|-4.142|-0.755|-0.501|-1.318|2.103|5.689|0.716|-6.213|1.621|0.257|2.996|-1.646|-1.62|-3.218|4.303|-2.024|0.936|-3.689|1.667|2.477|-1.431|0.338|0.085|5.437|-4.592|2.35|-3.849|-0.167|-5.075|0.961|-0.08|2.291|-1.053|-5.797|-2.745|0.223|-2.253|-2.962|-1.528|2.418|-0.636|0.783|4|-0.222|-1.6|-0.434|-2.678|1.068|6.283|-7.558|-3.119|-3.279|7.093|4.018|2.164|-1.832|1.336|-2.673|0.072|-2.947|-0.697|2.5|2.564|0.441|-1.379|-0.505|1.913|3.189|-4.703|1.468|-3.881|-3.932|-0.338|-1.53|5.105|-1.988|3.037|-4.26|-7.736|0.754|2.513|8.153|3.91|-1.918|4.996|1.131|-3.843|-4.501|-1.702|5.305|-0.286|2.717|-2.436|6.809|-3.685|-13.291|-7.887|-0.527|-12.857|6.812|-4.922|-3.5||5.319|5.324|-1.043|4.055|-3.526|-4.07|12.619|0.84|-0.951|5.059|0.063|2.63|-1.826|4.268|2.767|2.917|-4.446|4.003|-5.356|0|7.741|-4.95|4.109|16.843|-4.655|-2.717|6.34|-2.428|-2.89|9.129|-2.192|4.318|-7.95|-6.213|6.047|-2.273|-7.173|-7.782|-3.685|-10.509|13.877|-0.821|7.39|-2.253|1.548|-6.068|4.907|7.026|3.985|13.866||0.847|-2.075|-0.986|4.464|0.518|-1.446|-2.488|1.174|3.382|-2.371|-8.165|4.214|-2.141|4.301|4.134|-2.926|-16.011||-1.453|-1.027|-1.948|0.676|-1.334|2.461|-5.43|-2.151|-8.56|-0.058|-1.816|2.264|-6.562|-1.496|-17.095|13.868|||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||-1.018|-1.392|0.521|-7.607|-2.004|0.712|0.898|-0.149|-1.327|3.828|3.487|0.095|-0.032|-5.116|-0.895|-1.266|8.811|-2.377|-1.266|0.528|-2.453|4.759|-2.294|-4.556|-5.666|-3.605|-4.79|-2.155|5.472|0|-3.248|2.222|-4.709|8.399|4.017|0.282|-3.005|4.631|-0.427|-2.172|1.355|-2.558|-0.791|-9.884|4.149|-1.909|2.735|2.216|-0.915|-7.226|1.601|-5.23|-7.093|-0.903|-2.556|0.505|-3.101|-1.94|1.4|-3.314|-2.374|-2.701|-1.721|-2.429|-1.772|-0.887|-0.416|-3.056|-0.584|0.167|-1.758|-1.249|-1.265|1.331|2.7|2.564|0.637|-1.475|-3.326|0.893|2.63|4.689|-6.525|-5|-2.009|4.456|4.611|-3.52|-3.809|-7.536|3.51|-1.826|2.475|-0.181|13.606|0.189|1.075|5.388|2.72|-1.497|-2.767|1.44|0.055|-0.382|1.512|-3.609|0|-1.16|-0.437|-0.087|-3.017|0.941|2.132|-2.753|-0.136|-2.077|5.673|2.373|-3.988|1.649|4.053|1.145|-1.005|1.786|3.426|-1.16|1.939|-9.383|-7.433|3.851|-5.492|-0.143|0.561|-2.44||-5.846|-2.638|3.949|3.983|0.031|2.413|0.962|8.11|1.745|-3.636|-7.467|-0.267|11.601|-1.125|-1.315|2.216|0.703|-1.964|-2.634|1.378|5.946|1.111|7.102|2.623|-6.532|-3.66|2.325|-4.037|-2.788|5.636|3.17|4.203|-2.738|0.554|-2.95|-1.642|-0.814|-0.594|-1.068|-13.569|19.157|15.548||2.275|-1.62|5.415|-2.668|1.713|5.17|1.883||5.163|2.386|3.287|2.947|2.69|-1.054|-3.375|2.33|-1.004|-1.628|-2.928|-0.129|-3.785|3.505|0.44|-0.181|-3.731||0.828|7.524|1.478|-6.187|0.026|2.474|-6.634|3.012|-10.449|-2.086|-3.013|5.113|-6.257|-1.893|-1.938|1.786|3.371|1.836|-5.241|1.621|3.531|4.083|-7.879|0.843|1.389|-0.213|-4.051|-8.499|0.716|1.067|-2.923|-0.332|9.687|-10.885|-3.328|11.565|-3.471|11.32|9.565|-3.04|4.547|3.406|0.144|-8.526|-0.958|0.613|9.18
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||3.492|9.887|-4.361|-3.661|3.176|-3.279|-3.64|14.995|-0.866|7.711|10.352|4.002|-0.393|0.169|0.225|-4.624|-0.322|-10.504|-2.752|1.901|-4.882|1.701|4.367|1.263|-0.676|6.311|-7.543|-2.407|7.196||4.512|-0.67|-3.577|4.517|-1.028|9.634|2.779|-1.314|9.102|-6.472|-2.335|4.711|1.76|4.968|8.351|-5.479|5.943|4.931|0.804|0.22|2.247|0.831|1.846|-3.418|3.063|3.816|-2.481|-4.586|-3.221|-0.357|-1.406|2.969|-3.224|-1.518|2.985|2.104|-2.477|-0.282|-1.529|-4.449|-4.015|-2.486|-5.297|-1.792|1.229|-1.669|-6.559|2.367|-3.402|7.302|3.483|-0.118|-6.195|-2.27|-3.243|4.882|-0.546|-2.604|1.02|-4.117|-0.918|0.41|5.283|-0.215|-1.9|-1.302|-3.614|1.322|0.614|-3.027|-5.31|-1.618|-8.734|-5.048|4.83|0.126|3.707|-3.453|1.366|-2.456|-1.112|6.91|3.744|1.436|5.523|-8.763|1.816|-0.863|-5.057|-7.02|-0.099|-2.515|0.715|-5.697|2.997|5.561|-4.606|-2.206|-11.077|11.282|-7.296|5.534|7.745|-5.569||-7.684|-2.075|4.48|4.595|-3.585|2.235|-4.251|-2.095|0.675|-2.921|-5.787|-2.751|-2.559|11.495|-3.916|3.012|1.308|-5.07|0.861|-4.959|-2.796|4.826|-2.199|-1.748|-2.231|6.793|-3.427|5.966|4.528|2.844|-3.861|-4.992|5.851|-5.863|16.914|-5.257|-3.552|-10.507|1.203|3.613|-3.511|-4.39|4.926|8.036|-2.135|-2.883|19.818|-0.302|5.246|11.723||1.993|-1.849|1.115|2.734|3.4|1.591|2.628|-4.452|2.777|5.836|-2.972|4.49|-4.297|-1.425|5.294|-0.58|3.919||3.522|2.937|0.926|4.755|0.341|-2.838|-5.877|-1.664|-0.825|1.588|-0.614|3.447|0.136|1.568|-5.12|-2.309|-2.42|-1.48|2.055|8.364|2.9|3.136|-3.131|1.711|-4.796|5.944|-3.157|-0.37|-4.039|1.578|-2.634|-1.257|5.103|-10.335|-8.962|3.582|-3.459|5.824|6.318|-1.443|3.367|-6.422|1.498|-2.139|-5.468|3.609|-1.037
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||1.099|-0.274|2.313|-1.246|0.278|3.52|-8.24|0.464|-0.658|0.264|1.202|3.453|0.346|0.348|0.983|1.136|-3.562|-4.137|-3.79|-0.189|-0.252|3.651|-1.414|-0.829|-5.709|-0.359|-5.06|-4.142|4.084||-4.028|6.555|-1.99|-1.677|2.346|0.518|-0.401|2.465|1.128|-2.545|-0.461|2.66|-3.425|-2.829|1.635|-5.134|4.879|-3.778|-0.376|-1.847|4.928|2.555|3.649|0.831|2.744|1.047|-6.455|1.939|2.222|0.06|-3.592|2.616|0.119|-3.448|-1.136|4.637|-3.995|5.669|0.121|3.63|-0.187|-1.9|-0.122|-0.366|1.8|-0.617|-1.579|-1.14|-0.951|3.127|0.803|-1.221|-5.482|-0.517|-1.471|0.856|1.682|-3.795|0.731|-5.823|-0.264|3.441|1.44|-3.373|1.522|0.382|-1.821|0.701|1.645|-1.405|-1.596|2.564|-2.396|-4.67|0.819|2.842|2.151|0.649|0.708|-2.859|-8.39|5.312|12.788|3.333|3.385|1.817|1.851|-0.255|-2.422|-3.477|-1.418|2.421|-1.373|1.638|0.795|-0.122|0.491|-6.055|-6.118|8.647|-8.504|9.423|1.434|-4.724||-5.791|-1.323|0.372|6.025|-2.256|1.169|2.57|4.788|1.089|-1.195|-2.789|-0.29|-1.371|0.287|-1.911|1.252|-2.767|-1.58|-4.821|2.443|10.181|-1.612|5.209|-0.542|-3.991|-4.317|-0.055|0.055|0.222|-1.744|3.497|9.58|1.761|-1.058|-1.351|-0.061|-6.697|-7.223|-2.536|-4.404|-0.394|-3.93|4.814|1.409|3.221|-3.798|0.251|2.359|12.392|1.462||4.779|-1.982|-0.12|-0.596|9.465|-2.046|-3.754|-0.49|1.808|2.231|-2.728|7.605|-4.765|4.585|7.963|3.489|-10.14||-0.991|3.912|0.275|-0.616|-1.813|4.565|-2.666|3.173|-4.96|1.774|0.895|3.05|-4.342|-1.864|-8.47|0|-1.56|-1.999|-3.242|-1.18|0|0.793|3.702|-1.732|1.227|0.293|2.34|-5.659|-2.859|2.594|-0.113|0.967|0.976|-13.469|-3.083|1.665|6.632|0.157|3.24|-1.907|-0.996|-4.65|-0.892|-0.933|0.246|0.197|1.603
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||-3.358|-7.303|2.8|1.753|1.623|-0.82|-7.122|-4.693|0.308|3.3|-0.461|5.214|1.414|-2.605|4.115|-7.816|-18.098|4.142|2.179|1.345|-4.392|0.365|-5.326|-4.218|-1.071|-5.14|3.763|1.087|-3.076||-4.102|2.464|-3.148|-4.683|3.501|-3.068|-2.523|10.537|1.255|-5.328|-4.048|2.214|-1.493|-5.736|-0.823|-1.027|2.691|4.802|-4.738|2.55|4.514|-2.467|-1.624|-5.437|-4.194|-3.066|-9.496|6.984|4.374|-2.989|-2.031|5.938|-3.306|1.44|-4.5|0|5.454|2.31|-5.511|-0.712|10.871|2.738|-1.752|5.805|-0.187|-4.122|-4.124|4.752|-9.922|-6.545|10.664|-5.333|-5.604|13.311|2.721|18.202|2.667|2.986|3.171|-3.052|-2.404|-1.323|0.698|-3.686|9.376|14.687|1.741|0.865|0.105|5.656|-1.556|1.271|-4.412|-0.29|0.823|-5.497|2.893|4.677|9.991|-4.215|-5.005|10.725|10.274|0.298|4.719|0.174|4.732|-8.311|-2.979|-3.015|-0.686|7.837|-1.687|2.857|-4.483|8.38|-2.338|-9.238|-9.029|0.629|-11.168|10.241|1.534|-2.222||0.925|3.813|0.556|6.781|-0.652|0.972|1.982|-0.414|-1.813|-2.47|-4.651|4.559|1.984|5.979|-0.782|-5.015|-2.682|-3.545|-0.261|1.8|9.605|-2.399|5.565|6.835|-5.165|-3.831|16.314|-1.817|-4.192|2.067|0.657|7.874|7.173|-4.589|0.689|-11.956|-5.973|-8.813|2.767|-8.883|1.159|-3.55|1.996|1.358|-3.487|4.215|-0.836|-1.168|9.928|1.269||7.611|-0.543|3.55|9.803|0.582|-1.113|-6.864|2.417|0.515|3.073|-8.472|9.298|-5.926|14.984|1.5|-2.597|-14.266||-0.657|4.215|-8.079|-3.975|-0.475|3.133|-4.25|6.56|-14.053|-5.389|0.381|13.2|-12.47|-0.322|-2.025|-2.638|0.878|0.285|-6.311|3.052|1.912|1.896|0.444|-7.727|1.071|-0.484|-3.482|2.712|-4.734|2.173|4.441|3.878|5.594|-7.042|-2.167|1.935|-5.885|7.642|2|-2.427|5.323|-0.654|1.867|0|-5.779|-6.419|9.191
06176|101084|/equities/icbc-ss|CHINA_A50||0.462|-0.688|-0.683|0.228|-0.68|1.848|-9.224|0|0.633|-0.211|1.279|1.296|-0.857|0.864|-1.489|-0.844|-0.837|-1.24|1.681|-1.039|0.418|3.68|1.538|-1.302|-2.331|1.071|-2.911|-1.232|4.506||-0.851|0.427|-1.266|2.376|-0.43|0.868|-1.073|1.085|0|-1.073|0.215|-0.215|-0.214|-1.268|-0.421|0.849|1.073|0.431|-1.277|-1.879|1.268|1.94|-0.429|1.085|1.766|-1.307|-2.34|-0.844|-2.268|-7.619|0.382|0.965|-0.193|0.387|-1.898|1.934|-2.083|1.149|1.754|-3.025|-2.578|0.184|0|1.308|-0.187|-1.471|-2.334|3.724|2.481|-0.19|1.351|1.768|0.992|-2.136|3|0.2|0.402|-0.6|-1.575|-4.331|-1.484|7.157|1.411|0|0.813|-2.767|1.403|1.629|-0.203|0.614|-1.807|1.014|0.612|-2|-0.2|-0.199|0.803|0.403|-0.402|-1.581|-3.065|1.163|-1.149|0.385|-0.383|0.192|1.758|1.386|-0.786|-0.196|-1.354|2.376|-1.942|0.783|-0.584|-1.344|2.559|-2.682|-3.512|2.075|-3.461|1.105|-0.184|-4.895||-1.718|-1.523|-1.336|1.525|-0.673|2.062|1.217|-0.691|1.401|-1.382|-1.363|-1.178|-0.669|5.467|0.532|1.989|-0.181|0.181|-0.718|0.906|2.412|-0.554|-1.455|0.733|-1.799|-2.285|1.607|-0.356|-0.882|-3.735|0.684|1.916|0.175|2.139|-1.579|2.334|-0.713|-3.442|1.751|-4.515|4.363|-1.377|4.309|-0.179|0|-0.179|-4.444|5.405|0.726|-2.478||2.355|2.412|2.863|-0.569|-0.378|1.927|-2.991|0|0.375|0|-0.187|-0.187|-5.142|-0.879|3.832|-0.904|-4.159||0.348|7.076|0.374|-1.654|-0.911|4.373|-4.364|0.365|-1.083|1.28|2.052|1.323|-0.564|-6.173|-0.526|2.151|-1.064|-2.422|-4.463|-0.329|2.707|-1.5|1.351|-1.824|2.726|-3.612|-3.333|-0.943|-2.901|-1.946|-4.708|1.89|2.994|-12.105|3.121|3.511|13.92|2.796|-1.935|4.73|1.197|-0.51|-0.17|-2.965|0.663|3.608|-4.59
06177|101060|/equities/ind-bank|CHINA_A50||0.449|-0.392|1.534|-0.957|1.369|-0.567|-8.7|-2.965|3.7|-1.031|-4.624|5.065|-1.876|0.152|-0.304|-1.052|-2.539|-4.388|-3.774|1.228|2.757|6.627|-3.324|-0.192|-4.192|-1.809|-3.408|-0.435|10.105||-4.22|5.518|1.275|7.143|-0.157|-2.105|0.309|6.12|0.549|-1.622|-1.805|3.859|-2.63|-6.241|3.382|2.891|2.077|2.121|-4.069|-5.37|1.543|7.94|-1.369|-1.986|6.154|-0.679|-10.712|-3.227|0.689|-2.309|0.338|2.778|-6.494|-3.707|-3.782|8.688|-6.791|1.413|4.186|-0.594|4.691|-10.112|-0.599|0.646|0.043|-2.926|-3.548|0.486|-7.738|0.413|3.416|11.515|0.741|0.969|11.762|-2.635|3.266|-1.222|1.69|-4.735|2.475|8.36|7.034|-1.223|1.067|-2.838|3.855|9.091|0.248|1.129|-2.744|1.674|0.062|1.256|-0.125|-0.994|2.352|0.447|0|-2.672|-8.58|3.712|7.134|0.444|-1.252|-1.481|0.683|2.028|-1.682|-1.955|-1.504|6.402|-2.74|-0.557|0.56|-1.351|5.714|-8.66|-5.915|3.644|-4.369|1.859|0.795|-5.272||-3.429|-2.235|-2.234|0.902|-0.1|1.887|3.592|0.212|-0.944|-2.054|-2.062|2.527|2.865|0.641|0.375|6.446|-0.904|0.683|-1.789|-0.445|4.659|-6.685|2.621|-3.602|-1.011|-2.237|4.4|1.265|-0.493|-0.109|-1.402|1.09|2.744|1.651|-3.673|-0.273|-1.028|-7.229|5.119|-6.65|6.955|-1.556|6.109|0.387|-1.844|3.017|-7.254|16.195|3.104|-1.708||2.502|1.977|1.818|1.316|1.74|-0.599|-4.813|-1.497|0.565|1.918|-1.138|0.893|-4.273|2.76|3.038|0.913|-3.887||1.657|5.514|0.337|-1.724|-2.078|4.905|-4.675|3.01|-1.515|3.618|1.949|1.987|-2.153|-4.95|-1.751|-2.405|-0.378|-1.184|-1.594|-0.061|2|-0.683|-0.309|-1.882|0.857|-2.157|-3.078|-1.261|-3.54|1.062|-1.487|2.483|-0.393|-5.171|0.375|2.411|1.785|4.244|1.236|-0.293|0.118|-1.39|-1.089|-2.296|2.88|2.419|-1.625
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||1.146|-2.294|0.715|1.479|-1.24|1.682|-1.816|-5.463|1.158|-0.757|2.572|3.236|-3.804|-0.239|-2.003|1.8|-1.82|0.313|-0.673|4.464|-1.018|4.448|-5.423|-1.305|-2.668|-0.38|-2.613|1.833|4.623||-4.968|3.088|-3.165|-3.208|-2.148|3.442|-3.145|5.99|1.812|-4.064|-2.738|-2.868|0.558|7.796|2.073|-1.363|5.093|1.672|4.48|-2.5|0.664|7.94|0.813|-5.837|-0.311|6.02|-2.082|-2.849|2.303|-5.871|-2.566|-0.822|-1.411|-3.335|-2.416|4|-0.688|1.709|-5.714|1.086|3.819|-1.96|-1.728|0.297|3.645|-1.317|-4.776|-4.072|-10.406|3.764|5.3|-0.113|-3.997|-1.308|-5.318|11.044|10.925|-1.72|4.252|-1.885|3.89|-2.371|2.375|-1.44|-2.139|-1.78|-1.844|2.258|4.675|1.023|-3.151|1.313|-5.222|0.961|16.337|-0.993|-3.267|-0.546|7.64|-0.932|-0.608|9.402|2.498|3.042|2.784|2.177|0.105|2.008|-2.072|-3.261|0.684|-6.282|4.174|-0.828|2.616|2.579|1.199|0.318|-6.948|5.05|-5.861|3.401|-3.415|0.359||-6.813|1.419|2.142|3.59|2.099|-2.088|1.322|3.988|0.276|0.207|-1.765|0.102|7.563|-2.285|-1.025|-0.771|0.813|-2.077|-2.891|2.128|1.675|0.175|-0.348|4.745|-12.01|-3.711|0.279|-4.67|1.076|0.18|3.373|1.699|5.933|-0.033|0.368|-1.677|0.496|-2.387|3.333|-3.661|3.8|0.739|2.302|4.262|5.002|0.911|-5.25|9.059|0.315|3.586||0.45|-0.082|3.998|4.396|-1.573|3.436|-5.024|1.173|-3.399|1.62|-1.263|3.848|-3.134|3.507|-9.015|-0.87|-1.519||3.05|7.275|3.29|-7.066|-8.159|3.333|-7.002|9.988|-7.392|-2.287|-3.333|3.75|-1.541|-5.934|0.101|-3.485|1.622|16.192|-5.386|6.059|4.35|-5.518|-5.536|-1.939|-4.639|4.423|0.671|-8.651|-0.354|-3.657|-5.06|5.395|3.2|-9.89|0.115|3.065|-3.475|4.158|3.852|-2.925|5.136|7.279|2.261|-4.167|-4.792|2.139|4.932
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||-3.148|-4.113|-1.551|7.764|-9.513|4.726|-3.147|-1.258|16.169|0.45|5.735|5.764|0.201|-1.521|0.867|2.181|-0.475|-10.667|-3.197|0.472|-7.749|1.127|-3.013|-0.319|-5.43|-0.823|-2.075|-0.727|0.757||-8.879|-3.666|-8.314|0.335|1.177|0.683|-2.887|4.187|-6.017|0.692|-1.066|1.428|5.219|-4.016|2.498|-7.64|7.884|0.863|6.07|-1.054|2.928|0.109|-4.973|-14.276|3.157|0.772|-11.563|2.313|-3.221|-7.189|-1.69|-4.731|-2.083|5.931|-3.727|4.479|-1.98|4.801|-4.887|1.325|2.952|-11.601|-1.597|1.601|3.6|-4.491|-8.086|-1.473|-3.195|-3.7|1.771|3.412|-7.851|2.522|-2.994|1.579|-3.087|8.849|18.056|-1.993|5.026|0.046|1.649|-3.814|0.056|0.783|-5.317|1.251|2.371|1.549|-0.596|-3.082|-1.818|-1.971|3.911|2.57|-1.864|-3.369|-0.433|-1.599|-3.04|8.13|-1.151|-0.032|8.318|4.301|4.574|-1.502|1.107|-2.287|4.355|-2.393|-1.366|0.405|2.646|3.125|13.386|-5.36|-8.184|9.704|-6.774|-1.475|2.119|1.887||-2.945|3.611|1.803|1.861|-0.612|-2.245|-0.287|1.397|-3.461|-4.013|1.533|-1.297|5.666|3.88|1.055|3.359|-0.457|-0.552|3.69|-1.885|0.075|4.504|10.822|3.349|1.272|-1.167|1.212|-0.647|-1.409|2.121|0.152|7.539|5.692|-6.725|3.479|-4.286|-2.121|-2.479|5.487|-3.289|-0.263|-2.298|1.101|7.349|2.251|2.67|-3.25|8.597|3.126|5.705||3.102|-0.304|5.755|2.944|3.033|5.31|-14.958|0.891|-10.802|4.503|0.514|-3.35|-4.63|16.955|2.12|-1.222|-9.764||4.406|4.628|-11.414|-0.801|-2.678|4.763|-7.354|5.324|-5.554|-4.555|-1.64|7.159|-7.629|-4.065|3.976|-6.408|9.647|-1.188|5.539|3.107|8.54|-1.246|-0.655|3.638|-3.602|-3.333|2.824|3.258|3.225|7.618|0.669|1.877|6.468|-9.047|-3.72|3.752|-0.335|6.101|1.943|-3.159|5.448|3.24|-0.999|1.303|-3.662|-5.313|-0.598
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||0.158|-1.711|0.21|1.344|-2.494|-0.128|-2.476|-1.481|0.998|2.973|2.652|6.417|1.757|-2.492|1.224|-0.823|-1.935|3.124|-1.827|1.233|0.224|5.326|-1.042|-3.461|-0.645|-1.032|-5.66|3.083|-1.962||-4.937|6.32|-3.862|-5.268|-6.567|6.992|-1.88|5.99|1.59|6.158|3.08|-2.536|-0.336|-3.941|-0.833|4.206|0.525|8.028|0.474|1.409|0.263|3.897|3.103|-8.943|1.738|-0.476|-11.632|-2.858|-0.822|-2.031|-3.776|0.051|-4.033|-3.229|0.964|9.201|1.605|5.615|-5.171|-4.844|2.626|1.732|-6.568|7.402|0.149|-0.79|-1.656|-2.952|-13.708|-5.421|12.451|9.301|1.742|-0.098|-0.383|4.605|9.18|-0.813|1.374|1.5|3.177|1.043|0.877|0.258|1.832|-2.641|0.195|0.943|1.648|2.042|-3.533|-2.193|-2.09|0.74|4.833|0.903|1.839|-2.811|5.195|-3.201|-3.839|11.16|5.601|1.401|1.657|-0.606|4.273|2.891|1.158|-0.122|3.864|1.211|2.003|5.236|2.212|5.978|3.885|-6.902|-3.762|9.319|-5.021|2.287|1.115|2.204||-4.939|-0.449|3.147|-7.261|1.457|-1.436|-0.598|3.632|-5.444|-2.523|1.651|1.688|1.165|-0.378|0.101|2.139|-2.107|1.497|5.316|-3.807|0.043|1.053|7.159|9.622|0.794|-1.096|0.958|-3.065|-1.373|1.608|0.789|6.933|5.901|-3.131|1.309|-3.12|-0.036|-6.867|3.069|-0.794|4.219|5.665|1.289|7.555|2.148|5.397|-6.563|8.718|0.17|4.636||1.908|-0.572|7.506|5.628|2.032|3.983|-4.309|1.015|3.894|1.454|-0.554|-0.356|-6.318|-1.672|-8.94|0.299|-8.493||4.284|8.883|-1.24|-1.247|-0.168|4.007|-7.614|1.206|-8.066|-0.347|-0.784|4.603|-2.371|-4.575|-0.879|-0.594|4.407|3.941|-3.038|2.966|8.32|0.051|-1.153|-2.417|-1.03|1.52|-3.859|-3.891|1.6|-1.115|-0.818|3.345|5.124|-7.694|-4.737|3.604|-4.85|6.78|5.86|2.133|4.456|4.226|0.792|-1.221|-8.723|1.814|6.067
06181|944533|/equities/midea-group-a|CHINA_A50||-0.722|-1.035|0.359|-3.656|-0.2|-0.199|-5.77|-0.357|1.713|5.551|4.804|-0.59|-1.054|-6.643|-0.193|-2.045|1.944|0.211|-2.864|2.302|-2.167|4.475|-4.771|-0.808|-9.482|-3.699|-6.685|-1.538|1.284|0|-5.439|7.514|-7.431|5.379|2.287|5.036|-4.451|7.058|-2.398|-1.7|-3.007|2.007|2.879|-7.691|4.93|-2.069|4.167|3.571|-1.553|-5.718|3.37|3.304|-5.833|0.545|1.791|10.77|-5.152|-3.931|0.723|-2.672|-2.829|-0.854|-0.27|-4.799|-5.816|1.202|6.685|1.811|-6.349|-4.4|4.956|-0.684|-7.646|6.219|-3.868|-0.756|-3.955|-3.846|-5.011|-8.515|10.139|0.955|-4.216|0.883|-3.223|4.642|5.193|4.793|6.31|-4.934|0.638|-4.138|1.182|0.422|15.757|3.675|0.414|1.921|1.088|3.272|0.028|6.195|-3.794|-2.12|1.297|-3.692|2.112|-1.672|7.895|4.069|0.789|1.619|4.506|-0.117|-0.35|1.747|-0.119|3.326|0.299|1.101|4.8|3.346|3.833|1.644|1.86|-2.164|0.815|-5.491|-6.989|5.184|-2.266|1.005|1.723|-4.12||-8.639|0.533|2.969|1.853|-1.038|-1.027|3.915|3.499|-2.566|-1.45|-5.149|1.24|9.461|2.184|-0.51|3.562|-0.429|-2.619|-2.588|-0.203|2.709|1.014|3.835|-1.757|-2.9|-1.273|1.597|-3.998|-0.887|6.575|-0.48|3.045|2.952|-0.968|-0.442|-1.833|0|-3.149|6.137|-10.367|7.389|-4.399|10.096|0.267|1.398|4.651|-5.703|6.49|0.751|2.282||5.632|-0.428|5.622|7.705|0.353|-2.795|-4.604|3.3|-0.543|-2.984|-5.048|5.607|-2.953|1.687||||||||-3.125|0.532|0.632|-8.582|7.402|-11.252|1.331|-2.655|0.928|-9.23|-2.665|-4.673|2.964|4.813|3.084|-6.124|0.26|5.186|-1.122|0.545|0.156|-3.188|-2.787|-3.041|-5.78|-0.367|6.563|-2.311|1.107|9.504|-13.222|-3.387|6.584|-4.326|4.9|4.564|-2.033|5.363|6.484|-0.297|-6.506|0.839|0.468|5.429
06182|101073|/equities/new-cn-insuran|CHINA_A50||1.475|-1.209|-2.832|-0.172|-1.495|-0.271|-5.294|-2.715|-1.446|4.702|5.973|4.085|0.464|-0.674|-0.212|1.764|-6.872|-15.901|-1.005|-0.445|0.756|4.659|-1.784|-2.168|-7.162|-0.209|-3.886|-2.254|8.856||-6.298|3.653|-3.21|2.572|1.118|-1.562|-0.813|2.047|0.731|-1.11|0.991|0|-2.068|-9.913|3.697|-0.593|5.03|-1.011|-0.807|-5.126|0.866|5.012|0.792|0.824|3.168|-4.077|-8.418|-0.652|-0.403|0.247|-5.474|0.878|-2.402|-3.74|-3.959|3.643|-1.866|6.595|-1.749|3.096|0.705|-0.889|-2.798|-2.508|1.672|-4.592|-3.638|2.38|-1.717|8.119|0.74|0.683|-8.811|-5.222|1.507|-4.968|1.88|-4.047|0.372|-6.74|2.144|3.539|4.392|0.702|-11.246|-5.17|-0.192|7.65|1.498|-0.831|-6.831|11.131|4.062|-5.819|-2.62|1.36|13.719|3.973|1.869|-1.256|-5.959|10.544|12.784|-0.95|2.376|-2.428|3.543|0.969|-3.411|-0.576|0.378|5.566|-0.211|3.643|1.229|0.37|2.634|-8.885|-5.886|4.21|-7.939|4.896|-0.695|-4.001||-4.154|-0.497|-1.217|6.994|-1.224|1.666|2.708|3.684|-2.068|-1.174|-5.892|1.432|-3.33|1.075|-1.714|3.103|-1.478|-2.333|-3.675|1.508|7.257|-7.57|4.027|0.582|-8.73|-1.603|2.454|-1.023|0.055|-0.545|0.603|8.103|2.908|-4.709|3.531|-0.04|-6.349|-7.328|-2.792|-8.273|12.66|-3.248|10.095|-3.348|8.39|4.273|-6.077|14.258|6.76|2.387||2.37|-0.049|3.697|-9.072|2.817|2.054|-5.025|-0.48|-1.307|0.181|-5.282|0.798|-6.528|2.436|0.98|0.23|-5.17||1.041|8.045|-0.709|1.57|-1.228|6.151|-2.541|1.885|-9.81|-1.691|11.069|2.522|1.726|-3.835|-5.59|4.7|5.992|-3.185|-4.951|-0.985|6.111|1.663|5.097|-8.89|-0.615|-1.13|-2.459|-9.217|-3.634|3.692|-5.574|6.045|0.6|-15.912|1.488|-4.075|-2.79|-0.765|-6.866|3.985|6.298|-1.044|3.216|-5.386|-8.366|6.488|6.99
06183|101123|/equities/petrochina-ss|CHINA_A50||5.019|-1.145|3.762|-2.885|0|3.792|-3.468|-1.518|-1.311|-8.405|-1.019|7.678|-1.441|6.322|1.163|-2.457|-1.673|1.894|-4.693|-0.717|2.011|1.862|2.286|-5.914|-3.959|1.396|1.776|-2.931|15.538||-2.901|-2.268|0.38|7.332|-0.607|0|-0.604|1.016|3.145|-1.242|0.416|-1.837|-10.584|-3.86|-4.202|-5.255|4.493|0.67|4.737|9.827|2.772|6.765|7.5|-3.297|0|-2.778|-0.637|-2.282|-3.407|-4.589|-3.327|5.049|-0.771|10.661|0.428|-0.426|0.86|4.73|4.471|1.918|-3.248|0.937|-0.234|-0.233|-0.694|-2.921|0.679|1.376|0.926|2.857|2.689|0|-2.153|-2.336|-0.233|3.373|-0.48|-2.113|0.948|-1.632|-0.233|1.415|1.435|1.211|1.474|-1.214|0.243|-0.484|0.487|0.489|-4.215|0.708|-1.624|-3.146|-0.224|-0.446|0.674|0|-1.111|2.506|-4.565|4.072|3.756|-0.93|0.939|-0.93|1.176|-2.746|-1.131|-1.119|0.676|-0.893|-1.538|-1.087|-0.648|-2.321|-3.462|-2.579|-3.077|2.564|-5.587|1.705|0|-6.383||-3.425|-2.504|0.672|2.941|-0.345|1.933|0.887|0.894|-0.357|2|-5.009|-1.698|-2.805|0|-1.783|-0.323|1.309|-4.232|1.592|0.319|2.288|0|0.328|-1.135|-2.528|-3.211|-0.153|-1.799|-2.77|-0.291|-2.134|0.429|-0.427|-1.678|-0.14|-0.556|-1.099|-1.754|-0.135|-3.133|0.262|-1.164|1.711|-2.188|0.909|0.522|-2.792|4.095|1.611|1.361||0.962|-0.952|-0.407|1.235|1.11|-2.568|-3.771|1.585|-0.526|-0.393|-2.799|-2.843|-2.647|0.85|-3.286|-4.377|-2.835||4.086|1.732|5.61|1.99|-1.107|1.752|-0.498|5.519|0.396|2.989|-3.158|2.013|-3.372|5.616|-5.806|-2.023|-1.125|-1.599|-4.24|6.391|3.636|0.654|0.131|0.262|2.145|-2.356|-2.427|-1.011|-1.494|0.879|-2.808|2.12|0.881|-14.516|-0.107|3.444|2.857|1.863|6.18|0|2.795|-2.357|-1.225|-2.857|3.448|-3.218|0.841
06184|944579|/equities/ping-an-bank-a|CHINA_A50||0.318|1.535|0.569|-2.918|-1.015|-3.248|-8.941|-2.547|4.849|-1.522|0.908|2.652|-1.622|-5.593|2.806|-2.34|-2.35|-4.608|-2.192|0.122|4.127|5.14|1.905|-1.342|-2.805|-3.585|-5.188|-1.93|8.023||-8.761|6.246|-5.058|4.369|-4.795|-1.48|-4.407|4.136|0.398|-3.14|-0.657|3.571|-9.538|-2.695|1.933|5.472|3.96|3.343|-6.368|-9.917|14.024|-1.903|-5.304|-2.363|11.366|0.961|-11.99|-5.811|0.329|-2.476|-6.635|3.135|-3.081|-4.768|0.163|4.3|0.729|-3.035|3.263|0|14.956|-4.883|-0.93|1.703|3.273|-4.702|-3.85|4.49|-10.356|0.126|-4.452|7.969|4.812|4.905|5.793|2.637|7.206|-1.743|-0.864|-4.041|-2.03|4.454|9.779|-2.608|-0.62|-2.096|6.023|12.648|0.066|-0.132|-5.476|7.062|0.334|-1.124|4.706|-0.138|5.62|2.699|-1.185|-4.526|-4.845|4.281|11.328|0|-1.463|-4.415|4.538|0.619|-2.343|-5.161|0.144|5.211|2.715|0.782|1.427|-4.106|5.032|-13.774|-3.393|3.655|-6.932|3.659|2.804|-5.92||-5.186|-1.797|-2.852|3.307|0.241|2.916|3.333|2.027|-1.924|-4.59|-1.862|-1.246|-0.118|2.241|-1.785|7.826|-1.95|3.651|4.496|-0.878|4.59|-3.345|-1.678|2.617|5.677|-3.443|1.716|-0.921|1.437|1.016|1.026|9.207|4.782|-2.135|-1.377|-0.723|-1.893|-8.448|0.435|-6.382|9.762|-3.175|8.112|1.827|0.72|1.626|-3.605|10.572|5.388|-2.232||1.818|5.465|2.255|4.615|3.945|-0.741|-7.08|-1.07|-0.772|0.388|-2.365|0.19|-4.869|-0.805|3.903|4.466|-6.787||3.561|8.435|-1.698|-1.185|0.997|13.848|-4.55|3.591|-3.676|1.537|2.59|2.54|-4.73|-7.716|-3.147|0.494|-0.687|-3.777|-3.376|-0.454|3.09|-1.567|-4.405|-1.901|6.44|-0.275|-3.88|-2.577|-3.722|1.172|-5.234|5.083|2.652|-16.797|0|-5.068|9.225|1.88|0|-1.627|6.289|-2.827|0.692|-10.714|10.47|7.154|7.989
06185|101078|/equities/cn-ping-an|CHINA_A50||5.248|-1.538|0.169|-1.377|-2.16|0.796|-6.787|-1.058|-0.962|-0.574|4.651|2.136|1.08|-1.76|0.796|-0.227|-1.122|-4.09|-3.81|-1.909|0.572|2.792|-0.626|1.676|-5.908|-2.529|-5.688|-1.961|11.247||-6.685|4.795|-3.476|5.019|1.184|-1.425|-1.328|4.552|0.554|-2.482|-1.284|1.362|0.726|-8.694|6.702|-2.342|7.734|0.582|-1.233|-5.86|0|-0.558|-1.905|-2.394|1.192|0|-6.888|-3.451|-0.649|-3.547|-6.569|2.427|-6.196|-2.047|-2.905|4.168|-1.588|1.541|-3.31|-2.37|-1.902|-1.892|-2.181|-1.412|0.465|-6.908|1.243|-0.798|1.164|6.246|-0.59|0.809|-5.632|-3.567|0.929|-1.012|4.543|-5.228|1.963|-6.606|2.32|6.577|5.228|-1.181|4.458|-6.79|1.829|5.263|2.151|-1.714|-6.394|7.357|3.194|-3.941|-0.46|0.077|2.437|0.567|-1.429|-1.307|-5.247|5.618|7.888|-1.58|-0.984|-1.527|6.491|0.841|-2.921|-1.014|-2.001|5.617|-2.624|1.986|3.093|-1.234|1.043|-7.643|-7.663|4.104|-5.657|1.704|-0.037|-2.946||-3.2|1.734|-1.647|1.747|-0.947|-1.429|2.396|1.339|-1.496|-3.424|-1.424|-0.966|2.318|-1.95|-0.167|3.286|-1.427|-1.725|-2.697|1.808|3.871|-2.859|2.778|3.687|-1.953|-4.517|1.981|-0.451|-2.312|2.528|0.728|10.307|3.424|-2.392|3.268|-3.287|-2.802|-5.482|3.598|-4.471|8.155|0.299|4.021|3.185|1.178|7.496|-5.097|8.013|5.96|0.063||3.133|2.286|3.186|2.615|0.873|-3.84|-5.812|-1.683|-0.772|1.357|-4|0.975|-4.053|2.762|-0.122|2.74|-6.759||1.497|6.619|0.828|-0.318|0.816|10.41|-6.386|4.531|-5.011|0.049|3.929|2.81|-2.8|-4.077|-5.508|3.59|1.217|0.179|-2.395|-0.095|3.937|-0.296|-5.082|-3.067|2.525|-1.164|-7.098|-0.298|-0.536|4.743|-4.19|2.54|6.922|-15.235|-0.118|-1.92|4.274|4.965|1.3|-5.458|5.172|-1.553|4.978|-8.738|-0.864|7.698|8.441
06186|100320|/equities/poly-real-esta|CHINA_A50||-0.773|8.103|1.237|-7.858|6.654|-0.951|-2.713|-7.42|7.948|4.172|0.322|1.503|-6.193|-4.284|2.712|1.22|-9.547|1.912|-7.971|6.096|0|8.587|-1.237|4.621|-4.642|7.653|-3.184|3.683|0.318||1.421|3.545|-7.43|3.327|0.128|8.177|-3.607|1.56|4.836|-6.391|1.009|21.487|-2.548|-8.388|-0.652|1.845|-3.421|4.545|3.47|4.093|1.466|9.643|-7.591|0.832|11.814|7.393|-10.224|-5.428|-3.202|0.744|-3.047|-2.349|-2.295|-2.608|-1.178|2.413|-2.715|-2.013|-0.643|-0.85|-2.553|3.574|-1.479|-1.045|-2.115|-3.426|-0.978|-1.351|7.842|4.194|0.582|-0.434|-6.878|-4.446|2.172|-3.982|0.636|-2.056|0.438|-5.778|-2.529|2.594|7.478|-2.351|5.208|-6.341|1.172|0.934|1.07|0|-8.415|4.644|0.668|0|-0.543|-2.703|7.926|1.09|-1.701|-1.245|-7.856|6.667|10.923|1.236|1.111|-3.096|3.482|-2.644|-3.342|-3.965|-2.155|2.525|0.126|7.692|-2.262|-1.443|5.245|-10.056|-2.304|1.853|5.61|-3.585|10.417|-6.067||-4.901|0.624|0.439|0.504|-0.813|1.911|4.806|3.811|0.418|2.278|-3.899|-1.35|-4.572|1.371|-2.482|9.86|0.421|-2.332|-0.41|6.318|2.379|-7.049|4.477|2.517|-2.243|-4.558|0.695|6.125|0.074|6.113|-1.922|1.009|2.711|3.125|-3.262|-0.396|-2.699|-3.855|1.888|-6.761|2.158|-4.467|2.177|2.152|1.161|5.675|-2.322|3.569|1.736|-1.554||4.634|1.906|0.667|-1.962|3.732|-1.339|-8.077|2.524|-3.206|0.769|0|6.732|-4.019|2.339|11.012|-1.759|-6.574||-7.452|9.401|4.34|-6.189|8.481|3.379|-6.41|9.551|-9.645|7.65|-1.701|5.577|-13.279|-13.291|0.572|7.121|3.733|-1.177|-8.213|1.314|5.142|-0.762|-2.015|-4.422|2.411|1.633|1.202|-8.898|-4.197|3.041|-5.371|2.895|7.118|-22.964|7.155|-0.578|10.127|2.681|8.057|8.18|7.654|-4.631|-0.078|6.784|1.79|12.356|-2.064
06187|100276|/equities/pudong-dev|CHINA_A50||0.278|-0.552|1.259|-1.515|-1.224|-4.172|-2.665|-1.377|0.503|-0.251|0.504|0.507|-1.375|-0.498|-0.124|2.548|-2.242|-0.742|-0.736|0.493|0.496|3.462|-1.266|-1.373|-4.643|-0.356|-2.768|-0.801|3.924||-3.995|1.979|-1.378|2.11|-0.117|-0.234|-2.395|2.095|0.35|-1.04|0|1.407|-4.586|-1.433|0|-0.11|0.889|-0.222|-0.988|-3.188|1.84|0.763|-1.079|0.98|1.101|0.554|-5.741|-4.008|0.706|-0.201|-1.488|-0.198|-0.688|-0.587|-1.159|2.577|-0.981|1.595|-0.199|-3.643|-1.044|-0.472|-1.58|1.318|-0.282|-2.294|0.368|3.036|-3.92|2.619|-0.28|7.631|1.736|-1.31|0.916|1.55|1.044|-1.844|0.619|-4.621|-0.294|5.481|3.312|-0.319|1.404|-4.536|-0.206|3.185|0.319|-0.845|-4.728|0.202|-1.49|-3.728|-0.381|-0.85|1.534|0.676|-0.576|-7.542|-2.845|3.664|5.566|-0.094|0.569|-1.125|0.946|4.241|-1.362|-1.533|-1.787|5.666|-1.373|-0.098|0.591|-0.879|1.487|-5.701|-3.777|2.488|-3.982|4.052|0|-4.317||-7.195|-1.291|-1.667|2.273|-0.805|2.475|1.678|0.084|-0.667|-1.317|-3.341|-1.412|-1.163|0.939|2.651|5.152|-0.504|-0.418|-0.417|2.652|3.635|-2.675|3.298|-1.319|-0.958|-3.286|2.504|0.521|-0.432|-0.942|-3.391|2.545|2.79|3.055|0.18|-1.157|-0.707|-5.43|5.742|-5.745|4.526|-1.879|3.812|-0.966|-0.35|-0.609|-4.326|9.173|3.283|-1.021||2.571|0.671|3.781|0.904|1.633|-2.681|-5.179|-2.479|1.681|2|-2.416|0.093|-3.846|2.381|5.202|3.49|-5.556||1.239|2.242|0.687|-1.355|0.291|3.206|-0.894|2.442|-1.602|1.216|4.004|1.281|-1.987|-2.049|-5.243|-1.152|-2.434|-0.28|-1.743|-0.457|1.108|-6.718|0|-0.684|1.388|-1.03|-0.512|-4.797|-1.442|0.564|-2.437|2.087|-2.504|-2.74|-2.013|1.284|2.556|1.734|0.794|-0.238|0|-2.398|0.155|-1.375|2.426|1.188|0.397
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||-1.022|0.181|1.987|-2.047|-5.962|4.167|-6.436|-2.858|6.385|1.387|-1.331|1.407|3.574|-0.91|1.486|1.281|-4.152|5.599|-3.053|3.833|-1.51|9.034|-9.212|-7.838|-8.563|-1.937|-2.443|-1.901|-1.2||-6.009|2.137|-3.805|-0.464|0.102|9.303|-3.847|8.281|-4.739|-5.799|8.218|-0.922|-2.708|3.408|-4.434|-5.94|6.396|-3.84|6.855|1.419|11.603|-1.8|-1.447|-3.41|0.2|1.489|-4.12|-5.59|-0.305|-1.652|-4.911|3.35|-4.59|-6.206|8.418|3.758|7.078|2.394|-4.584|-1.801|2.857|-12.39|-12.48|0.899|-3.931|-6.643|-5.438|-7.489|-9.439|-1.025|10.005|7.536|-1.395|14.209|-4.029|3.808|2.653|7.437|2.21|-5.767|6.555|-1.653|-1.942|-3.186|0.833|-2.577|-5.335|4.773|5.53|5.045|-2.028|-1.165|-4.612|-4.442|22.301|8.172|-2.216|-4.54|11.597|0.347|-2.344|15.33|1.866|-1.411|5.067|5.776|10.531|2.658|-2.31|-1.002|-1.881|-1.078|-2.795|1.101|1.733|3.75|0.796|2.446|-7.827|-2.125|6.901|7.817|-5.307|14.355||5.487|-1.091|1.076|-0.853|-2.292|4.321|-2.902|-0.132|-2.065|0.155|-2.347|-0.202|-3.029|0.049|-1.159|5.023|0.536|-2.946|4.339|-1.826|-4.78|6.042|5.825|3.592|-3.179|1.433|6.455|0.383|0.059|-0.088|9.021|4.25|4.805|-4.585|-0.2|-0.927|-3.358|-5.443|-1.548|-3.754|-0.229|-2.914|-1.611|6.022|-4.029|3.897|-5.459|-1.16|5.914|10.063||2.481|-5.252|-0.395|-0.212|0.611|-0.758|-5.768|-2.424|1.96|-4.813|-2.092|1.342|-4.583|-3.101|0.349|0.4|-6.823||-1.919|8.878|2.891|-2.931|-2.824|0.315|-4.992|2.042|-3.16|-1.896|-0.134|2.535|-2.689|-0.64|-1.157|-3.537|-1.042|1.695|-2.54|-1.665|5.033|0.107|-1.555|-3.234|0.696|-1.652|3.438|-5.12|-2.185|2.254|5.86|1.595|4.511|-8.87|-2.276|1.303|-3.07|-1.831|4.091|-2.384|1.336|1.678|-3.097|-0.482|-1.499|-12.616|-0.642
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||-2.397|-0.732|1.928|-0.679|-0.797|1.178|-13.093|6.3|-4.013|1.677|1.937|-1.127|3.619|1.964|1.205|1.591|2.445|-1.604|-3.798|-0.531|-0.645|0.412|-2.805|-2.674|-3.753|1.524|-2.804|-0.943|2.251||-5.519|-0.353|-4.066|0.145|0.194|-1.718|-4.031|6.384|1.786|-2.515|-3.274|-5.939|12.081|-3.244|0.672|6.496|2.463|-3.049|-2.138|-4.238|8.025|2.912|2.775|-4.619|0.574|4.471|-11.401|-0.433|-5.198|4.23|-6.779|4.009|8.99|-1.093|-1.227|0.941|-0.884|2.156|-0.598|0.602|-2.637|2.247|0.653|-0.995|0.299|-1.475|-2.399|-1.929|-4.709|1.687|1.669|-1.686|-6.916|-8.288|0.587|4.542|4.444|-5.148|3.655|-5.705|-6.795|-0.147|3.551|-5.519|19.741|8.941|3.205|3.99|3.502|-0.416|-5.136|6.635|-1.402|1.69|3.667|-0.976|1.934|-0.44|1.225|-3.233|-1.955|1.501|2.529|-0.329|1.445|-1.317|1.73|-2.397|-1.29|-8.329|7.355|3.505|-3.895|0.423|-2.121|-5.845|7.769|-14.034|-3.316|3.197|-6.876|10.982|1.129|-6.015||-8.61|-1.238|3.942|0.921|-0.417|1.181|4.176|-2.151|3.333|-2.892|-2.442|-0.419|3.381|-1.62|-2.006|0.631|0.338|-3.893|-1.909|-3.084|3.429|1.951|0.244|0.656|0.827|-0.698|2.699|-0.795|-11.383|5.765|0.95|3.951|-1.059|2.547|2.045|-7.889|-3.228|-3.835|3.01|-10.294|4.7|-1.084|9.743|-0.648|1.784|-2.68|-7.636|0.95|8.311|-1.576||1.601|3.308|0.874|1.697|-7.199|4.18|3.518|0.04|-0.523|-1.075|-3.755|-4.115|-3.132|2.108|-2.273|-0.81|-14.694||6.394|6.576|3.309|-2.539|2.749|1.213|-6.536|3.165|-6.767|-3.765|-7.508|3.885|-3.63|-0.766|-3.477|1.36|1.037|3.033|-0.944|0.982|5.938|2.318|0.125|-3.246|-2.773|-0.323|-4.332|-3.475|1.544|3.569|2.788|2.59|3.749|-7.752|-0.8|6.549|-3.185|6.234|-0.375|1.425|1.543|-0.416|1.035|-3.072|-3.974|2.373|5.05
06190|100289|/equities/sh-intl-port|CHINA_A50||3.048|-4.545|2.421|-2.007|-2.143|1.818|-4.348|-1.372|-1.186|-0.506|-3.577|-0.646|-1.746|2.273|-3.145|3.583|3.541|-2.467|-1.777|-1.276|4.153|11.275|-3.908|0.178|-4.096|3.717|-4.882|-2.623|7.584||-1.903|0|-5.863|12.044|0|-0.544|-3.333|2.334|16.771|1.059|2.165|-1.911|-16.784|-1.906|0.348|-5.892|0.328|-1.456|-0.803|2.299|4.46|11.686|2.959|0|1.4|1.42|-5.192|1.365|-2.657|11.181|-0.42|2.808|-1.489|-1.261|-0.21|-0.209|-0.417|1.695|1.944|2.434|-2.376|-1.489|-1.879|1.268|-2.474|-1.222|3.368|-0.419|0.21|7.937|2.558|-2.494|-3.712|-5.372|1.044|4.814|-0.218|0.659|3.645|-5.388|0.651|-1.073|4.719|-1.549|8.134|-3.016|1.412|0.711|0.957|-0.476|-4.977|2.552|-1.373|-1.577|-1.114|-0.664|0.893|-0.665|2.268|-0.676|-7.5|7.143|6.161|-0.706|1.918|-1.882|4.938|1.759|-2.689|-2.153|0|-1.415|-1.852|-2.483|1.605|-2.679|1.129|-4.731|-2.516|5.066|-7.347|3.376|0.851|-9.615||-6.137|-2.293|-3.407|2.982|-2.23|1.745|1.058|1.795|0.36|0.543|-4.828|-1.361|1.554|0.521|-2.373|3.691|-1.215|-6.645|0.982|0.825|5.575|-3.041|3.136|-3.204|-17.179|-4.66|10.279|5.581|-5.564|0.147|-2.571|9.546|-0.776|-14.927|2.297|0.271|-1.6|-7.063|2.411|-6.19|0.478|-5.75|22.008|0.276|-2.291|17.405|4.636|6.338|2.899|1.845||1.308|0.375|0.377|1.143|1.351|-1.145|-1.504|-3.623|-0.898|0.723|-5.792|8.503|-5.254|7.331|3.101|4.665|-8.872||2.075|3.314|-3.025|-5.704|0|0.179|-5.085|0.511|-4.241|4.075|-2.483|1.003|0.336|1.88|-3.783|-4.702|-1.543|-3.715|1.508|-1.778|0.897|-4.017|1.308|-5.624|-0.816|4.255|-0.844|-3.001|-2.527|-1.828|3.794|5.579|0.72|-7.343|-0.266|5.035|1.852|-1.955|7.669|-2.493|-4.079|-3.789|-0.938|0.269|-7.921|7.733|-4.092
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||1.924|-5.439|2.333|3.34|-4.547|-4.34|0.123|1.481|-2.274|3.807|0.339|2.869|1.041|-3.159|-0.311|-0.163|-2.08|3.477|-11.385|10.653|0.663|1.987|-5.399|3.397|-2.094|-3.881|2.166|7.589|-8.284||-5.534|1.308|2.991|-13.868|2.338|4.476|-3.894|4.983|-2.23|-4.509|2.966|-7.942|6.062|3.609|-3.979|0.446|-2.353|2.779|3.306|9.436|0.151|2.459|16.239|-23.79|-4.986|-1.614|-10.264|0.23|-2.342|-1.479|-3.755|2.783|-2.981|-2.933|-0.068|0.818|6.76|5.671|-8.65|7.133|8.23|-0.099|-1.215|5.58|6.928|-5.997|-0.51|-7.656|-9.453|-6.655|2.304|7.81|-6.23|8.19|-1.76|5.61|5.839|6.462|6.289|1.629|3.364|-2.28|0.774|-8.147|-3.219|8.958|-5.459|4.859|2.902|5.455|1.899|-1.532|-2.116|-0.978|6.798|0.633|-3.559|-5.654|4.392|-2.496|6.976|7.408|-0.836|1.644|5.919|1.486|-1.783|1.704|5.362|-2.265|3.867|-3.527|2.48|-0.83|1.763|-2.264|11.369|-4.166|-6.543|10.251|-0.558|1.602|9.58|15.02||-2.782|2.96|5.337|1.436|-0.324|-4.992|-0.473|3.606|-1.637|-5.83|-0.237|8.154|1.991|-0.345|-2.994|-1.138|-2.834|1.432|3.828|-1.712|-1.583|6.243|5.339|3.829|1.116|-3.528|4.981|-1.509|-3.049|0.49|3.612|3.625|2.013|1.017|5.591|0.366|-3.682|2.599|3.704|6.176|-1.083|-1.815|-1.936|2.991|-3.622|7.543|-2.01|12.455|0.901|1.974||3.769|-2.347|4.375|3.278|-6.995|9.968|-7.875|-5.546|1.458|3.878|-2.124|-0.117|5.104|8.436|9.128||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||-2.05|-2.82|-0.268|0.437|-4.04|-2.101|-1.453|-5.074|9.73|2.108|2.119|4.518|7.471|-2.782|3.524|-0.076|-3.127|-1.995|-2.631|5.797|0.432|1.724|-6.379|-2.253|-2.608|-7.408|-4.281|2.435|-2.072||-8.69|4.855|-4.806|-2.246|-7.969|2.883|-4.794|7.649|2.957|4.826|4.292|-3.072|-2.864|-3.786|-3.965|2.673|4.025|9.411|-0.708|-5.498|3.793|0.102|-0.339|-14.294|6.549|2.378|-18.606|-2.274|3.831|-6.555|-4.631|3.065|-3.505|-4.355|-0.505|6.844|3.345|5.476|-4.526|1.786|6.952|-1.319|-6.768|6.998|1.979|-1.384|-0.769|-4.821|-18.699|0.511|7.158|9.83|-1.495|2.732|-9.243|8.617|5.773|-0.34|3.491|0.124|1.864|-2.298|1.309|2.198|6.118|3.262|-0.106|4.091|2.973|1.75|-5.368|0.72|-1.016|-4.274|10.119|2.583|2.721|-4.708|7.999|-1.948|-0.778|9.686|11.927|1.836|2.52|0.881|8.023|2.738|-0.668|1.624|5.252|3.326|2.003|1.818|7.658|1.477|6.727|-11.493|-5.743|7.852|-7.231|5.323|2.364|-4.423||-8.943|3.69|2.352|1.202|-0.077|-0.324|-1.115|2.689|-1.101|-3.27|-0.936|0.666|4.29|0.707|-3.01|1.117|-2.99|-2.222|4.021|-6.042|-1.053|8.762|3.009|7.016|-0.085|-2.581|-0.729|-2.739|-3.259|10.055|4.399|7.641|7.884|-3.911|0.228|-5.11|7.319|-3.087|0.088|0.6|2.048|-0.609|5.505|10.401|9.228|10.274|-5.876|10.803|3.163|8.532||10.733|2.543|6.293|2.321|-2.634|0.553|-4.51|-0.395|1.546|4.738|-1.322|1.36|-6.854|-1.123|-8.724|-1.196|-11.391||2.304|7.947|1.251|-1.826|-1.684|3.877|-8.236|0.579|-11.484|1.035|-3.063|7.264|-7.079|-5.213|-3.688|3.558|2.251|5.814|-4.24|0.688|5.706|7.237|-2.37|2.427|-2.747|5.335|-7.02|-7.155|-0.298|5.012|-7.81|3.969|7.584|-13.466|-5.251|1.961|-6.786|10.51|3.505|-0.869|10.459|7.437|3.982|-4.616|-8.549|0.349|9.176
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||2.095|-2.377|3.654|2.203|-3.046|-1.223|-3.437|-3.103|6.443|2.05|0.195|4.375|4.367|-3.296|1.323|2.952|-3.087|11.951|2.957|0.73|-0.653|1.159|-5.333|-8.49|-3.097|-0.557|-6.085|2.542|8.455||-5.569|7.443|-6.425|-0.03|-5.62|-0.154|-5.539|4.607|0.511|0.531|0.407|-6|-0.365|2.016|-0.944|3.372|7.316|1.262|-7.339|3.472|2.85|-1.644|6.406|-7.947|1.505|4.35|-17.129|-4.714|11.513|-8.125|-5.466|6.645|-5.415|-8.119|5.424|10.659|6.133|-0.204|-3.325|12.212|7.42|2.424|-10.442|6.685|2.179|-3.545|-7.965|-4.81|-12.662|-5.424|8.585|3.289|5.798|-7.07|-14.422|2.746|7.611|3.356|5.752|1.91|8.468|2.029|1.675|0.523|3.57|2.839|6.546|21.595|0.92|-0.691|-5.779|-1.924|-5.946|2.245|9.03|-0.711|-0.343|-2.792|3.773|1.331|-4.192|7.992|17.849|-2.733|-2.204|1.308|3.592|7.872|2.312|-4.228|1.402|8.105|1.448|-1.493|7.2|-0.967|2.778|-9.031|-6.327|0.637|-6.554|1.451|0.273|-4.405||-7.221|-2.688|6.248|3.149|0.278|8.871|-0.8|1.843|0.276|1.053|-2.691|-0.45|-1.7|-0.235|-0.488|-1.442|-0.469|-3.634|2.982|-3.146|-2.92|4.235|1.926|1.026|-4.826|-8.878|-4.509|-3.891|1.314|6.433|1.207|5.498|1.925|-2.326|-0.427|-3.795|4.18|-2.609|0.392|-4.862|1.558|-2.96|-4.156|9.67|5.867|0.962|-3.588|8.54|0.482|6.879||0.345|-1.34|6.383|4.028|-4.603|1.305|-7.517|-1.154|2.096|4.901|-0.052|0.643|-5.701|4.875|-17.206|0.503|-9.867||2.564|15.931|-2.429|-4.335|5.953|3.568|-9.762|-0.986|-12.288|1.399|-2.75|5.952|-2.462|-5.663|-2.448|0.846|1.445|8.357|-0.394|-0.377|4.83|10.565|0.143|3.627|-3.015|3.195|0.69|-5.122|-4|-1.629|-8.486|4.808|1.422|-4.575|-2.266|1.5|-5.103|11.384|6.939|-1.919|4.594|3.672|2.912|-6.263|-3.003|-0.293|2.476
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||5.06|-0.958|3.746|-5.56|1.465|0.887|-1.957|3.216|-0.298|-2.544|4.639|-1.645|-6.307|-2.66|0.205|-2.791|-3.34|1.698|-7.1|-10.774|-4.794|54.582|-31.682|||0|-34.039|-4.46|3.774|1.152|-1.803|-5.513|-4.924|6.423|0.339|-1.799|-0.266|-3.309|2.099|-7.662|0.091|-3.566|-0.088|0.854|-2.555|-1.832|1.4|1.302|3.443|-0.269|-3.487|1.107|2.234|0.509|-0.09|-0.447|0.329|0.24|-2.851|0.233|-2.001|-1.989|-2.963|2.996|2.145|-1.298|5.258|2.559|1.704|-1.164|-1.775|0.302|-1.807|-0.735|-2.579|-0.086|0.837|-0.546|0.927|-0.375|-2.175|1.345|-2.728|-0.636|-1.74|2.996|3.327|-3.165|-0.502|-3.21|2.972|4.378|2.496|12.806|4.119|-4.213|2.784|-3.419|-12.667|-6.983|-9.293|0.073|-0.098|-0.535|-1.059|-3.461|5.67|-2.067|-5.84|6.202|2.011|0.716|2.016|-2.84|-6.842|-2.339|15.04|6.932|2.904|-2.662|-3.801|2.907|-0.782|-5.838|12.797|4.612|3.825|-13.034|-13.07|-8.457|-19.782|-2.965|-0.184|11.378|-6.462|3.684|5.427|1.645|-0.424|0.077|-1.219|2.72|-0.622|-1.739|-0.702|-0.716|0.855|2.393|-1.908|4.612|0.886|-3.965|0.74|-3.588|1.895|-4.793|1.087|-1.667|1.471|2.045|-0.892|-0.407|-0.972|-0.836|8.097|1.719|2.437|1.878|2.196|3.077|-1.044|-1.012|-3.93|-0.432|-0.492|-0.631|-1.326|3.364|-1.393|-2.418|0.401|3.018|-3.356|-1.476|-0.275|-3.155|-0.454|-1.215|2.236|3.521|0.099|-1.174|0.098|-1.543|-9.353|0.58|12.391|6.37|-6.524|11.114|-4.084|-6.373|-2.532|-1.783|-4.009|4.965|-2.579|-6.017|10.579|-4.174|3.81|-11.092|-3.355|0.618|-1.46|-4.863|-7.332|-0.534|0.036|-2.363|3.043|5.635|-3.327|-0.545|-2.93|-1.836|-3.414|3.141|-7.915|1.093|-1.737|-1.34|1.937|3.586|8.494|2.039|-1.436|4.345|-0.522|-3.244|-4.739|-1.154|6.392|-0.252|-3.343|-0.52|-2.565|-7.319|-2.856|0.704|0.616
06195|13678|/equities/afk-sistema_rts|MOEX||1.484|-0.098|4.143|-6.996|8.894|-1|-8.954|1.306|6.299|11.689|0.466|-3.06|0.643|0.008|4.419|-5.271|-0.07|4.951|-2.905|-4.125|-4.874|10.212|-0.395|||0.182|-33.136|-2.372|-2.035|-1.21|-6.797|-4.844|-6.851|3.578|4.654|-3.999|1.866|-6.721|-2.885|-6.666|-1.492|-2.566|3.873|-2.97|-1.413|1.339|2.736|-3.905|-2.682|-1.092|-5.069|4.452|4.035|-3.176|-0.531|-0.233|-0.756|-0.628|-3.516|-1.687|2.512|-0.799|-3.48|1.232|0.283|-1.742|0.074|-4.26|-0.617|-4.648|-2.838|1.113|2.856|2.221|0.145|-3.926|3.528|-1.008|-4.057|3.844|0.452|11.234|-0.266|1.896|5.157|2.529|1.17|0.304|1.876|-6.787|-3.548|-7.598|2.925|21.194|6.223|-1.33|2.802|5.793|1.341|9.682|2.193|-1.203|1.115|-2.714|2.884|-4.814|8.108|1.812|4.551|2.651|3.912|2.672|0.122|1.382|5.525|-4.905|10.725|5.605|3.486|-3.348|0.242|6.997|1.336|-6.999|7.712|9.408|-2.564|8.768|-23.415|-6.567|-13.231|-2.727|3.009|0.688|1.535|12.259|6.799|-0.575|-0.106|1.189|-0.286|-2.322|2.48|-6.948|5.656|2.479|1.694|7.261|1.156|8.126|2.203|-5.386|2.372|0.783|0.741|6.758|3.969|6.533|-11.055|0.212|0.563|-0.897|-0.085|3.772|15.466|4.809|1.498|0.553|2.328|-1.957|4.072|3.199|-3.209|-0.595|-2.046|-0.504|0.828|-5.051|-2.633|-2|1.729|-0.717|1.653|0.361|1.73|0.084|-0.031|4.78|7.794|2.451|3.116|1.114|-1.151|-2.855|-3.956|8.882|-1.006|-2.214|0|6.275|-6.422|-0.244|-3.645|-2.241|-3.441|8.685|5.337|-5.066|-0.897|-0.889|-0.647|-4.443|0.339|1.722|-3.222|-2.439|4.711|0.057|-10.153|-2.098|-3.657|0.241|-3.266|-2.235|1.06|-1.409|1.617|5.097|-9.768|-3.671|-0.211|1.496|-2.703|0.292|-2.994|1.311|3.786|-2.042|-0.456|-3.56|-1.186|2.098|2.481|6.802|9.903|2.897|-11.572|-1.222|-4.301|-7.529|-0.538
06196|13720|/equities/transneft-p_rts|MOEX||0.353|-1.49|-0.984|-8.67|-0.09|-9.061|-0.93|2.999|-4.609|-2.366|-5.981|13.306|5.723|0.615|5.032|-2.608|-1.853|4.762|-2.874|-2.751|-5.645|4.432|-9.748||||-12.415|0.754|-3.696|3.554|-1.282|-4.97|-2.531|0.756|-2.337|1.912|4.213|7.439|-1.554|-3.21|-0.433|0.334|-1.61|-2.686|-2.281|1.138|-1.248|-1.898|-2.216|0.754|2.568|1.317|0.251|-1.76|1.855|-2.244|2.554|-5.483|-3.84|-0.286|1.185|0.174|7.037|7.462|6.153|1|0.43|0.18|-1.591|-2.111|-0.79|-0.648|-1.479|-0.701|3.204|-1.09|0.686|2.03|-1.922|-0.24|0.864|1.543|-1.554|-2.36|1.924|3.522|-0.601|0.784|-1.023|-2.241|0.346|2.192|1.289|2.309|3.254|-2.472|-6.326|-1.162|0.377|0.413|0.069|5.069|0.913|-0.941|-2.882|-2.133|6.718|1.114|0.635|0.225|-2.447|0.146|1.598|1.165|-2.92|-1.439|7.668|-1.862|1.662|-4.361|-0.879|-0.365|-8.667|-3.413|2.712|9.288|2.672|-3.023|-4.796|-3.885|-6.41|-0.46|-0.64|-0.546|-6.65|-1.092|0.084|0.309|0.679|1.202|2.314|1.096|-0.618|-2.216|-1.25|1.441|6.607|-2.575|2.454|6.293|1.725|0.467|-0.859|-1.689|-0.356|2.726|3.014|-3.279|-2.581|-0.8|-0.319|-1.57|-4.212|-2.005|2.508|1.721|3.83|-3.093|0.186|0.592|2.755|-2.529|-5.739|2.134|-1.974|0.712|-0.384|-4.164|-1.644|3.132|6.748|-2.395|-2.282|0.677|-0.44|-1.672|2.908|-1.347|0.176|-1.474|5.873|0.399|-3.64|-0.618|-3.079|4.095|-1.173|-0.029|-0.843|0.087|0.497|0.059|3.576|-0.452|3.529|0.692|11.189|0.351|-6.71|1.63|-2.371|-3.358|-2.36|0.092|-2.658|-0.829|1.472|-3.508|-1.429|0|1.715|-1.32|-0.315|0.057|2.523|-1.246|-3.575|1.907|-2.09|1.99|-0.901|0.282|-1.283|-1.565|-0.79|1.746|2.238|-2.969|-0.791|0.466|0.275|-0.274|1.445|1.926|-0.954|2.033|-2.266|-3.666|3.314|0.279|-2.158
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||7.833|3.439|5.457|-5.101|2.625|-1.427|-4.608|0.906|-7.045|4.948|-0.176|-2.995|-5.076|-0.176|-0.564|-3.676|-3.822|0.275|1.418|-4.289|-12.221|4.49|12.377|||0.59|-23.047|-12.25|1.324|5.199|3.355|-9.788|-0.603|-2.46|6.106|0.462|-6.402|-4.001|5.93|-7.552|-0.655|2.251|2.548|-1.873|-7.503|-0.383|0.341|-1.238|-2.823|-3.6|2.29|8.343|1.762|-2.008|-2.689|6.234|0.632|-0.077|-0.87|3.845|-4.829|0.868|-2.854|12.035|5.459|-0.183|0.605|0.132|4.478|-3.566|6.473|4.613|-3.711|-2.309|2.034|-0.686|-0.206|7.164|2.651|-7.623|2.57|3.124|-4.07|-0.653|-0.058|5.222|1.946|2.675|2.693|0.612|1.116|2.433|8.842|5.757|8.523|-5.591|-1.395|0.782|1.74|3.03|-5.714|1.815|10.336|1.102|1.129|-2.28|-1.264|0.85|5.128|1.405|-0.249|-2.238|3.842|-1.526|2.017|-3.228|-1.439|3.432|6.67|-4.135|0.322|1.784|0.543|-8.395|7.729|8.243|-0.698|-8.743|-11.251|-0.896|-14.195|1.253|-2.792|5.399|-11.371|-1.481|2.856|4.653|0.994|-0.961|5.582|4.881|-1.104|0.412|-0.064|1.93|0.914|7.737|-4.823|4.249|-4.723|1.66|-1.871|-2.52|1.061|1.535|4.006|-0.349|-4.467|-5.063|-3.529|4.053|-1.006|-8.516|1|-4.517|5.887|-4.167|0.737|-2.197|-1.915|-3.8|-0.084|1.702|-1.869|1.258|-0.106|2.467|-2.971|-0.157|3.102|-2.497|-0.597|-1.425|-2.761|0.101|-1.133|-2.763|-0.481|2.413|3.845|-0.882|-0.333|-0.01|-0.632|-2.132|1.902|-3.933|2.352|7.4|-4.714|2.351|-6.008|-3.362|-0.112|1.819|2.83|0.71|5.067|2.78|1.229|-2.522|-1.297|0.104|-5.114|-3.618|5.3|1.523|10.55|-2.023|1.837|-4.696|1.561|4.924|-0.193|-1.011|0.964|3.22|-5.227|-2.054|-1.867|-0.075|3.91|4.745|-1.822|2.307|1.024|3.838|0.257|-1.687|8.681|-0.689|2.451|-0.186|0.347|0.523|-3.844|-0.983|5.101|0.608|-3.266
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||1.333|0.251|1.901|-5.192|1.06|2.252|-4.488|7.569|-5.887|3.911|5.294|-3.134|-5.645|-1.457|1.206|-4.261|-3.06|6.831|-6.534|-9.996|-0.622|28.571|-12.979||||-48.816|-2.988|-1.818|-4.943|-1.229|-5.333|-4.201|0.519|2.347|0.394|2.112|-5.503|4.358|-7.753|0.408|-4.781|0.161|-3.07|-2.158|1.841|6.041|1.1|-0.924|-1.059|-0.859|3.139|0.237|-1.477|3.003|3.064|3.691|-1.09|-3.562|0.461|0.278|2.725|-6.071|3.682|0.455|6.118|-8.927|-5.026|2.18|0.467|8.183|8.514|2.088|11.66|1.4|-0.851|1.556|1.389|-0.816|-0.809|-0.528|3.412|-1.967|-5.536|1.592|2.758|-0.145|-0.524|0.54|0.291|0.185|3.338|-0.15|8.912|2.878|-6.095|8.635|-3.569|-1.862|-1.14|-3.564|0.198|0.241|-1.711|-1.128|-3.606|2.723|-5.251|2.121|9.052|-1.235|-1.22|1.479|-0.298|-4.055|-2.261|3.539|4.73|1.33|-3.279|1.361|3.545|-1.735|-6.259|14.059|3.151|-1.27|-0.238|-23.399|-4.87|-9.654|0.157|-0.426|3.642|-3.333|-0.073|0.914|2.941|0.785|-0.907|-0.108|2.374|-0.121|-1.862|-1.556|2|6.617|0.372|0.432|2.087|2.883|-4.556|0.696|-0.235|1.311|8.454|1.509|0.013|-6.158|-3.368|-1.604|0.708|-3.636|6.396|3.699|-0.796|-0.298|3.385|6.253|-1.331|5.983|-0.27|-1.635|1.045|-1.117|-1.227|-0.179|1.894|-0.986|-3.718|6.161|-2.248|-0.139|-1.421|-1.427|-2.07|2.584|-0.377|5.443|1.632|2.094|-3.788|-2.084|-1.532|-1.997|0.648|-5.363|4.232|3.986|1.091|-3.117|-2.793|-4.118|-2.895|-3.412|5.368|1.831|-5|0.926|-6.154|0.784|-8.405|-0.983|-0.891|-3.015|2.577|1.021|3.026|4.696|-1.766|-4.409|-7.168|-0.273|-2.253|-0.701|0.342|-0.605|3.971|-8.177|7.24|-3.041|-0.374|-4.975|7.384|1.275|8.491|1.338|-4.329|-0.304|-0.604|-2.571|1.514|6.086|1.654|-6.9|-1.303|-1.822|-3.335|0|-11.196|1.025
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||3.345|4.108|4.503|-4.309|2.49|8.315|-4.362|9.781|-2.919|8.621|-2.257|-0.539|-4.733|-3.014|-0.413|-2.471|-3.349|4.108|-4.786|-7.784|-5.895|21.355|-12.497||||-19.013|-2.945|8.362|-3.206|-0.872|-12.867|-5.339|0.305|0.161|-3.562|1.509|-6.689|3.194|-5.113|-2.274|3.142|1.201|1.351|-0.956|0.074|4.218|-0.138|-0.579|-0.106|-4.462|-1.447|1.631|-1.647|3.039|-3.296|0.747|-2.903|-0.278|-4.885|1.125|-0.334|-1.056|-2.572|2.262|2.122|-1.391|-2.088|2.964|-1.279|-1.647|6.577|2.507|2.319|1.381|-2.423|-1.899|0.197|-2.124|0.736|2.245|-0.326|-0.212|8.277|-2.521|-1.542|-3.047|2.555|-6.178|4.36|10.61|-0.032|6.948|0.254|7.527|-4.987|-0.225|-1.077|-2.059|2.295|2.366|1.893|1.376|-8.332|0.116|-0.922|1.132|2.754|1.564|2.275|5.375|3.188|2.172|-2.107|5.7|-3.012|1.939|3.017|14.157|-2.139|-2.005|1.129|-4.907|-9.027|6.291|6.689|-0.562|-6.787|-9.309|-5.832|-6.05|0.847|3.509|-0.904|-1.439|-0.41|11.027|4|1.5|1.833|-0.547|1.21|3.107|1.09|-3.065|-2.74|2.393|1.806|1.384|4.61|0.223|-0.089|-0.576|-0.748|0.42|0.333|1.691|1.487|-3.147|1.576|-0.737|-1.432|3.417|1.245|1.072|-1.379|2.401|-0.608|0.921|-1.028|-4.699|1.058|0.589|-0.068|-0.786|1.365|-1.058|-0.045|-0.023|0.885|-0.272|-0.63|1.739|-1.908|-0.89|-1.1|-1.666|0.741|0.636|0.507|0.577|-3.735|0.58|-0.364|0|4.656|-0.733|-0.42|-0.419|3.312|-0.902|-1.718|-0.111|-2.903|-2.105|2.316|0.216|2.944|0.615|5.421|-2.359|-1.474|-1.946|-1.154|0.331|-0.439|-0.978|-0.594|-2.063|0.478|0.106|-2.642|-0.155|1.523|0.053|2.312|3.679|-0.389|-4.355|-2.385|-0.567|0|7.718|0.502|0.392|-0.943|-1.368|-1.083|-0.27|-5.51|-1.853|0.655|3.387|4.578|-2.497|-6.832|-4.717|-0.703|-0.094|0.802|-1.624
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||-0.179|-0.909|-0.31|-4.879|-2.06|9.594|-1.16|-3.426|1.754|-0.022|8.361|-5.009|-20.956|9.384|3.576|-0.682|-0.579|6.097|-5.425|-6.67|-6.581|9.061|12.871||||-29.867|-3.784|-1.682|-2.569|-4.875|-6.625|-3.027|2.766|-1.976|1.17|-1.784|-1.718|1.566|-6.525|-1.312|0.51|-3.187|-3.51|-2.296|2.563|3.467|-1.74|-0.399|-3.595|-2.257|2.935|0.625|-0.622|-0.365|-2.456|-0.961|-1.659|-9.513|3.123|0.28|-0.431|-0.108|0.614|1.513|-4.14|1.553|1.901|3.143|-0.578|0.309|0.944|-1.424|-0.009|0.364|1.373|-0.321|-1.286|-0.408|-1.319|0.664|1.85|-1.834|-1.73|-4.258|3.649|3.105|1.889|4.976|-0.424|-0.403|3.521|-0.928|0.916|3.824|-1.907|4.2|-4.898|-0.287|-2.203|-3.61|4.11|1.046|-0.485|0.162|-3.052|2.268|-0.3|1.73|3.694|-0.941|0.61|2.281|0.108|0.108|0.925|0.142|-6.252|7.548|-2.287|1.504|1.291|3.425|-3.097|10.029|5.972|3.057|0.267|-22.208|-6.812|-14.892|5.29|3.532|1.816|0.431|-0.818|6.786|-1.047|3.861|-0.239|3.631|0.31|-1.024|0.92|1.585|0.581|1.828|2.198|-2.757|3.678|-0.077|-1.073|-1.286|-4.215|5.059|3.572|4.782|0.118|-5.029|-1.121|-1.713|2.311|-11.402|-1.202|1.086|-0.511|8.174|3.181|5.606|-2.715|2.839|5.026|-0.291|-0.375|-0.337|0.084|2.357|-1.255|-1.382|-1.945|2.848|-0.662|-2.121|2.848|-0.012|-0.518|0.986|5.227|1.641|2.688|1.438|-3.697|1.003|-2.933|0.632|0.963|1.118|-0.68|0.288|2.416|-3.247|-0.613|-3.578|-3.251|-0.954|3.137|3.865|-3.957|7.626|0.033|-3.197|-4.721|-4.118|1.542|-10.864|-0.369|1.253|1.516|1.988|-1.038|-0.516|2.479|-2.999|4.874|0.313|-0.734|3.324|1.69|-6.72|-0.221|3.248|-2.065|1.472|1.494|-0.742|-1.239|3.984|-2.735|1.946|-4.361|9.356|0.427|1.142|-2.702|2.968|1.698|-3.018|-1.796|2.706|-0.733|0.862
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||3.39|1.858|-1.257|-9.567|1.566|2.473|-5.247|2.857|-34.966|-6.181|2.038|4.108|0.849|11.977|11.668|-1.908|-0.125|15.577|-7.143|-7.081|-4.109|10.749|-0.439||||-26.328|-2.71|-2.002|-1.511|5.77|-7.196|-2.996|1.092|1.063|3.511|-1.416|-4.043|6.132|-3.442|1.205|-4.849|0.12|-2.217|-2.621|0.434|0.804|5.507|2.927|2.472|2.67|6.1|2.423|-0.044|3.695|-1.768|2.805|-0.05|-5.274|3.35|3.052|2.64|-2.523|1.003|4.695|1.55|3.386|3.248|4.46|-0.533|-1.055|5.829|-2.736|0.484|0.843|-3.593|2.996|4.339|-3.735|-0.313|2.117|4.313|-1.234|-4.861|0.448|5.874|3.877|-3.601|5.553|6.732|1.555|1.468|1.614|9.326|6.897|-6.474|0.598|-1.791|-1.475|-2.475|-4.27|1.949|-0.835|-1.832|-0.873|-4.315|2.991|2.541|-1.542|0.433|-8.107|1.897|2.176|-1.435|-0.473|-3.108|1.55|2.881|5.711|-0.804|-2.453|2.31|0.558|-3.813|1.175|8.751|-0.999|6.117|-11.776|-7.096|-12.651|-0.215|1.48|1.063|-4.728|-6.829|1.385|-2.741|0.735|0.63|2.405|0.674|-3.77|2.202|1.605|-6.763|0.838|6.923|8.206|0.277|2.576|-3.209|-0.608|-0.899|-0.849|1.008|1.221|2.065|-2.283|0.899|-2.698|8.44|-12.016|-2.148|7.757|1.633|-1.045|0.438|7.159|5.183|2.821|21.563|-1.623|3.298|-0.966|2.168|0.328|6.009|-1.76|-1.469|1.751|-3.069|1.339|-2.767|-0.476|-2.161|0.313|2.274|-1.118|1.162|4.02|1.244|-2.754|-4.663|1.06|6.259|-0.894|-0.02|-0.338|0.793|-5.467|-3.401|-2.053|4.852|2.503|4.266|2.251|-0.767|4.422|1.837|-2.617|1.693|3.189|1.114|-7.081|1.318|2.801|3.108|-0.704|-3.719|-0.66|-0.751|-0.384|-3.351|4.849|-0.533|0.069|1.276|0.763|-0.583|0.232|0.709|0.851|0.895|-5.07|6.501|1.107|-5.861|-2.167|-1.301|3.57|5.01|5.073|-1.45|-2.273|2.187|-0.316|-0.412|3.024|-2.151|5.242
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||-1.827|0.47|12.092|-1.342|7.815|-0.932|-5.263|-5|-2.715|-2.554|1.317|-7.521|-11.545|2.202|8.319|1.092|-3.503|14.674|-9.719|-7.859|-6.254|12.703|||||-30.154|-0.202|-2.062|1.336|-2.774|-5.406|-8.84|-2.038|4.282|5.129|3.366|-1.098|2.929|-4.811|-3.021|-1.545|-2.296|-0.032|5.943|-1.631|1.048|6.864|1.578|-5.217|-4.159|-4.618|11.525|-1.312|0.749|-1.331|11.038|1.024|-2.465|1.282|-0.346|-0.715|1.717|4.458|4.136|1.543|1.877|-0.973|-1.301|-2.92|-2.346|-1.317|-1.31|-0.461|1.908|0.492|-1.659|1.677|0.312|-2.013|-0.452|-0.673|-4.572|7.357|4.864|4.663|2.186|0.609|-0.861|2.299|-2.845|0.335|-4.168|2.508|0.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||5.478|0.071|3.768|-5.647|-3.042|10.123|-1.719|-4.07|-2.564|17|4.384|-2.085|-1.964|0.971|2.276|-1.988|-2.376|0.518|3.417|-9.703|-8.503|13.077|||||-29.73|3.933|0.85|6.229|1.745|-5.77|18.294|-3.777|5.327|-2.921|-16.278|-1.767|-1.201|-0.136|-0.703|-2.351|1.014|-0.768|-2.049|1.608|-0.472|-0.079|-0.961|-0.156|-0.413|-3.632|4.064|1.551|0.053|-1.067|1.398|-0.681|-0.832|-0.722|0.207|2.112|-1.916|-2.573|4.923|-0.053|0.989|-9.655|1.197|-4.547|-0.163|2.751|-1.624|3.331|-2.071|-2.416|-0.416|0.255|-6.789|-0.452|-1.505|0.085|1.333|3.035|0.311|3.734|0.696|0.985|-2.447|-3.402|-1.2|-0.391|-3.158|1.691|3.295|-5.477|9.7|2.491|-2.431|1.113|-0.964|7.292|1.653|2.385|1.062|-2.673|2.827|5.068|0.246|2.406|-0.805|-1.152|2.849|0.853|5.24|3.118|10.773|0.758|-0.48|-2.573|-0.894|5.226|-0.139|-5.709|3.008|7.6|5.445|-22.149|-19.199|0.266|-10.42|2.124|-1.824|1.746|-0.221|4.638|9.031|1.793|2.225|-1.419|3.333|0.214|-1.526|-0.393|-0.935|2.885|4.934|-0.224|1.505|-1.427|1.104|-3.311|-1.932|-1.141|0.133|-1.362|7.461|-0.643|-4.692|-1.858|1.649|-2.211|2.479|-4.408|0.358|4.016|1.594|3.496|3.174|1.702|-1.045|5.806|-2.399|2.207|-2.481|5.22|0.379|-4|0.825|2.249|-0.59|0.28|-0.557|0.529|-0.093|-1.832|-1.355|7.131|-0.386|2.302|3.085|-1.47|-5.908|-4.358|4.131|0.345|0.126|0.474|0.158|-0.237|-4.88|0.833|-1.711|-0.592|4.321|1.408|1.59|-12.76|-4.881|0.731|-1.376|-0.973|-0.323|-0.706|-0.192|-8.235|0.059|1.981|-0.951|-0.532|0.237|2.929|-0.546|-1.199|-0.477|0.419|1.152|-0.542|-6.006|0.973|3.31|-2.083|-6.291|4.181|5.609|2.133|-0.545|-0.483|-1.777|2.864|-4.704|4.3|-0.121|1.101|7.566|-1.427|-3.504|-1.843|2.197|-3.043|0.674
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||-5.988|-12.753|5.952|3.194|73.191|13.939|-11.003|-1.488|13.373|-9.978|4.535|-18.484|-26.143|0|-1.678|-0.401|-11.058|-2.209|-7.527|-14.008|-5.916|48.418|||||-48.844|-7.002|-7.762|6.776|22.717|-24.453|3.123|-11.083|2.02|2.418|-8.864|5.068|-1.719|-12.866|8.64|11.235|-0.53|-6.442|2.959|-2.293|10.584|-1.84|-3.524|-1.466|-3.452|1.975|4.223|6.823|9.78|3.293|-6.557|3.111|-3.104|6.062|13.613|-0.376|3.485|-0.369|-10.807|4.099|1.994|-7.192|-1.434|15.656|-3.926|3.215|3.017|2.408|-5.385|6.942|3.588|-6.482|10.706|3.939|-4.798|2.218|5.026|6.686|-3.02|-4.397|-2.731|10.622|0.959|10.716|0.857|-1.175|-5.208|8.444|0.768|4.205|-3.25|-1.427|-2.58|0.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||6.2|1.163|-2.515|-5.908|-1.523|-3.555|0.147|-1.12|-5.303|5.37|9.713|-3.459|2.927|9.684|4.403|0.2|2.019|11.091|-4.706|-5.398|-6.406|29.003|-13.435||||-26.103|-3.989|-4.967|-0.958|-4.465|-5.901|1.142|-0.293|2.428|-2.21|-2.711|-1.487|3.138|-4.219|-5.202|-0.084|-0.701|-3.671|-1.793|1.528|4.508|3.705|-1.355|-1.545|-1.388|5.553|8.616|-3.062|-0.312|-1.121|-0.478|-3.998|-2.607|-0.17|-2.898|-1.413|-2.489|0.428|-0.564|0.488|-0.956|-0.256|2.955|-2.294|2.079|0.385|-3.254|1.18|-0.904|0.633|0.129|-1.435|-1.585|-1.514|-0.546|1.181|-1.666|-1.138|-0.516|2.462|0|1.338|-1.349|2.099|-0.66|1.005|-1.156|0.838|2.004|-4.251|2.914|-2.904|-2.689|-3.359|-2.967|4.321|4.263|1.17|-0.684|-5.909|0.8|-3.026|-3.694|12.887|5.487|0.787|2.45|-2.04|3.231|-3.994|2.043|-0.513|6.802|-4.613|-2.44|1.75|-1.127|-5.333|4.063|10.879|-1.866|5.231|-19.23|4.823|-16.334|-1.419|7.323|1.625|-1.616|-0.65|3.038|12.804|0.394|2.186|5.304|4.166|1.469|-0.213|-1.227|-0.429|3.39|-2.333|0.626|1.717|0.93|-4|-2.91|-5.203|12.608|2.051|5.16|-0.887|-2.395|-2.756|-3.751|-0.716|-0.253|-2.434|2.959|-8.041|10.315|8.89|2.143|-1.497|4.756|2.652|-2.796|-1.986|4.396|1.465|3.701|-3.104|-2.428|-1.542|1.144|-2.262|1.811|-0.515|0.44|-0.309|0.258|0.259|-2.525|-0.252|2.201|0.44|-0.425|-1.471|-3.736|2.993|0.48|-1.799|2.155|6.035|-4.272|0.051|-3.395|-2.094|2.355|1.57|5.053|-6.931|3.444|-1.946|3.616|-5.367|-2.368|-1.875|-1.727|2.531|2.634|-0.75|2|-0.99|1.05|-0.049|-2.292|4.028|3.98|-3.597|1.662|4.267|-4.58|2.88|2.289|-1.685|-0.511|2.731|-1.875|-0.119|2.556|-3.321|1.783|6.114|2.936|-2.935|4.235|1.796|-7.029|2.409|-5.952|3.453|2.327|-2.76|3.929
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||3.6|0.799|7.093|-5.094|5.125|-0.566|-5.165|-0.837|-3.805|-1.961|7.286|-2.073|-7.214|0.257|-2.306|-5.512|-1.362|22.766|-21.766|-6.381|-6.686|7.587|5.921||||-23.875|-3.742|-4.315|3.469|5.53|-3.589|-0.597|1.917|4.11|-5.345|0.763|-0.301|4.165|-4.993|-2.457|-4.459|-1.011|1.007|-1.458|1.198|3.327|2.381|3.401|4.77|-0.474|-1.548|1.42|-1.4|3.103|-1|-2.091|1.124|-4.403|-2.833|0.573|2.36|2.063|0.115|9.337|2.664|-4.124|-0.624|4.875|-2.437|-1.912|2.242|-2.873|-2.777|3.373|-4.374|1.924|11.846|-1.423|-1.737|0.717|6.286|-6.332|-2.513|5.975|7.486|1.244|-0.661|-4.461|5.037|-2.624|6.295|1.424|10.987|8.543|-6.358|1.693|-4.459|1.656|-3.969|-2.502|-1.026|-2.727|-4.408|-0.206|-3.633|3.862|0.01|2.015|0.819|-2.972|-5.88|1.785|-2.537|2.056|-2.015|4.149|-1.401|9.078|0.88|0.114|1.707|2.716|-9.942|-1.431|17.483|-0.95|1.325|-21.066|-1.886|-11.636|-0.016|0.008|-1.527|-1.05|-0.972|3.005|3.114|2.341|1.16|-1.435|-0.836|1.344|0.286|-0.665|2.003|0.316|-1.577|6.949|5.438|1.687|-1.295|-1.53|2.073|-2.696|2.733|3.781|3.67|-5.428|3.06|1.084|-2.413|-1.188|-3.608|2.922|-0.618|3.08|0.886|-2.572|0.544|-0.38|-0.567|-2.989|-2.416|-0.25|0.036|-3.813|-1.222|1.735|2.313|-0.255|3.209|-0.479|1.861|0.743|1.25|2.004|0.414|-0.125|2.473|2.401|0.517|-3.333|-3.161|7.567|4.839|-3.192|-5.31|2.299|1.872|4.166|-2.351|-3.629|-0.697|6.005|2.9|-0.411|-1.649|4.444|2.869|-4.413|1.722|1.684|2.907|-0.44|-2.185|1.506|5.455|1.726|-2.512|-1.094|-1|-4.539|1.529|6.694|-2.469|5.696|2.127|-0.939|-0.555|2.233|0|2.257|1.053|-2.255|2.266|3.69|-4.727|-0.628|-0.118|-2.111|9.483|7.048|-0.373|-2.135|0.93|1.331|-1.502|2.739|-1.196|5.555
06207|13693|/equities/magnit_rts|MOEX||4.09|2.162|6.969|-1.831|12.624|-0.89|-1.329|6.835|-4.68|0.926|1.839|-3.218|-3.053|-2.165|-0.367|-2.379|3.43|10.132|2.444|-6.101|2.725|26.423|4.247||||-36.487|1.408|-5.932|7.769|-2.824|-3.61|-5.411|1.672|-2.655|-1.445|-2.542|1.872|-1.039|-3.966|-8.442|-3.312|4.968|2.478|0.718|-0.468|4.756|1.169|3.789|7.69|-3.607|-1.491|1.247|0.5|0.843|2.277|4.035|-2.006|-1.644|1.381|-1.399|-5.004|3.7|-0.735|0.656|2.056|2.813|0.507|0.205|-2.644|2.866|-0.458|-3.141|-0.869|-1.483|5.705|2.505|1.643|-4.708|0.068|3.463|1.462|-1.342|-4.203|-4.892|-3.65|3.854|0.468|1.264|7.782|0.14|1.064|0.02|2.836|1.912|-3.079|1.537|1.951|-4.402|-2.358|4.579|3.034|1.59|0.196|1.293|-5.049|3.151|0.698|-4.109|11.169|-0.116|2.013|0.993|5.038|-0.599|4.108|2.834|3.429|2.017|-3.235|-0.732|14.757|-0.633|-2.574|4.155|1.561|4.58|20.052|-16.186|-5.585|-12.814|-1.199|0.797|-2.334|-1.818|4.775|9.143|-3.657|0.511|3.973|0.965|1.824|-2.315|0.675|-1.346|0.076|0.901|2.876|-1.026|0.109|-4.971|-5.057|-1.942|0.276|1.273|-3.13|4.815|-2.235|1.58|-3.93|-2.381|-1.047|-1.126|0.809|2.61|-0.48|2.822|-4.45|2.18|4.867|-3.649|-0.27|-2.24|5.71|-0.195|1.31|-1.648|-0.824|-1.302|-2.343|-1.909|-1.383|-1.476|1.707|-3.552|-2.262|-1.384|0.939|8.492|6.306|3.597|-1.753|-2.936|-2.017|6.257|1.127|-0.489|-6|1.093|5.75|-3.324|2.579|-8.877|-0.13|-8.473|0.649|2.816|-0.197|-2.028|2.678|0|-4.09|-1.522|-0.698|-3.889|-1.67|-1.087|0.612|-2.93|-2.242|-5.751|-1.881|1.997|4.224|0.184|0.349|1.036|2.442|0.341|0.299|-1.411|-4.236|-3.089|1.127|-1.595|14.912|-6.968|-4.452|-9.153|-11.234|-6.866|-0.357|6.057|1.424|-2.496|-2.122|3.312|-4.446|-3.617|-4.056|-2.909
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||5.405|-0.861|7.843|-5.232|28.536|3.446|-6.448|8.515|0.066|-1.688|10|-9.032|-11.297|-0.914|3.304|-9.503|-6.115|-4.271|-1.372|-15.106|-10.5|87.905|||||-47.067|-4.378|0.689|-2.714|-7.557|-5.915|-13.443|-9.101|-0.525|-8.836|-2.493|-20.487|2.817|-8.976|-5.502|-2.434|-1.588|-5.485|3.411|2.048|-1.134|-2.858|-2.866|2.587|-0.662|7.747|-0.791|-4.769|0.518|-0.581|-1.572|-1.397|-3.416|-2.721|3.129|-0.825|-0.83|-1.916|0.012|9.081|0.936|-7.356|-2.641|-3.112|-0.88|1.945|-2.994|2.206|-3.348|-1.916|-4.255|-5.131|-0.367|0.698|-1.822|4.077|0.564|-0.813|-2.431|1.777|-2.183|0.877|-4.908|-1.438|-6.094|5.838|-3.233|-0.669|7.273|-6.78|-2.053|5.591|-1.526|0.064|-0.901|4.274|-3.227|-4.306|6.93|3.375|4.723|0.557|3.609|4.335|0.839|3.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||1.037|3.567|11.125|-11.371|-0.226|-3.51|-12.714|-2.718|-4.329|1.713|8.088|-6.769|-14.776|-10.613|1.534|-2.767|-2.281|6.976|5.528|-7.183|-5.965|4.11|-8.128||||-22.461|-1.308|4.181|-0.92|-2.943|-5.78|-7.264|2.182|4.36|2.899|1.028|2.802|2.109|-4.624|0.897|-0.212|-3.398|-6.096|2.631|-4.241|2.533|-4.737|-1.256|-5.336|2.054|7.411|3.916|0.212|-0.102|-0.262|3.296|7.419|1.974|1.766|-0.325|-5.271|-6.976|5.556|2.229|-3.91|2.983|-2.681|0.291|-7.189|2.172|11.035|3.923|6.433|3.015|-2.325|1.894|0.839|4.784|-0.691|-0.096|0.472|-6.106|-1.742|-2.496|3.322|-3.641|10.371|7.516|8.898|4.644|2.561|0.288|6.711|4.974|-0.215|6.714|-2.607|-6.371|-0.26|-3.055|5.796|0.659|-3.64|-2.685|-0.626|0.757|-0.863|2.043|2.782|-1.398|1.818|0.636|-5.323|-3.043|-3.353|5.106|5.961|3.135|-2.874|-5.365|2.901|1.02|-2.811|5.09|6.07|5.286|-2.875|-8.994|-3.926|-10.947|-1.74|1.252|0.49|-0.97|-3.695|8.64|1.88|0.997|3.248|-1.923|6.503|0.192|1.922|0.724|-1.606|4.114|4.276|-2.776|-2.779|1.649|-5.612|-3.353|-1.827|-0.253|-1.004|7.558|1.368|-4.848|-0.025|-7.286|-2.192|0.146|-0.459|-0.8|0.683|-4.213|2.292|2.116|1.72|2.271|-0.556|-4.608|1.685|0.633|-0.54|-0.847|-2.309|2.593|-1.236|4.138|-1.338|0.662|1.424|-0.289|-0.96|-2.811|1.386|-2.675|5.154|1.249|-0.279|-8.079|-0.585|0.417|1.529|-2.341|-1.265|0.653|1.344|-2.263|-2.262|-5.28|-0.738|0.404|6.007|0|1.208|1.455|4.133|1.584|-3.988|1.544|7.888|-3.843|0.416|4.454|-4.82|-7.318|-0.331|1.224|0.844|5.897|-1.712|0.485|-4.488|1.302|5.9|-2.769|3.093|-1.638|-0.344|-3.7|3.429|-2.889|2.005|4.38|-2.574|1.516|-1.504|-1.036|4.289|3.882|-0.77|-4.342|-0.102|-0.192|-3.816|0.185|0.065|5.206
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||2.916|1.178|5.46|-5.661|1.639|2.8|-3.169|-0.187|-4.487|3.858|0.408|-3.382|-2.151|1.172|1.472|-2.182|-4.768|5.264|-3.844|-8.447|-8.219|15.409|1.11||||-28.274|-2.232|-3.466|-2.292|-1.082|1.185|-3.187|-2.741|2.468|1.39|-3.311|-3.34|5.165|-7.262|-4.622|-1.925|-0.219|1.374|-7.926|6.186|2.305|-4.689|-1.488|-2.155|-0.161|2.508|0.403|3.64|0.138|0.629|2.006|0.289|-1.189|0.263|-0.789|-2.394|0.989|1.25|2.668|-0.391|-3.638|-6.415|5.382|3.855|-1.309|1.427|0.956|-0.094|0.832|0.179|0.263|-3.393|4.687|1.39|3.211|0.368|-0.655|-0.775|-0.268|0.678|-0.587|-0.293|-4.204|6.415|2.939|9.765|3.649|-2.238|2.578|-5.944|-2.893|-1.759|0.979|2.385|-1.101|5.687|2.45|-3.085|-4.652|1.69|0.356|7.497|3.939|2.257|-0.854|8.877|2.398|-1.945|-0.327|-1.885|3.491|-0.157|0.792|-10.638|5.706|2.734|3.228|7.562|6.465|7.925|-0.293|2.211|-1.034|-8.205|-11.003|-1.04|-0.583|2.929|-2.708|-1.568|1.602|5.421|0.093|-0.372|-1.358|2.628|0.445|0.475|5.063|0.999|2.154|4.131|0.539|2.715|-1.301|-3.595|-0.764|-1.26|1.319|0.972|1.198|1.819|-3.235|2.706|1.382|-2.063|-0.968|-1.396|5.713|0.524|0.426|1.999|3.304|1.388|-0.251|-8.585|-0.174|0.923|-0.666|0.219|0.417|-0.307|2.492|-2.196|-3.055|2.599|2.313|-0.721|-0.606|-2.995|2.197|-1.972|6.057|4.762|4.608|-3.601|-0.833|-4.999|-1.229|-1.431|-2.814|5.177|0.441|5.94|-7.816|-3.071|-2.677|-1.214|-3.715|4.072|2.105|-3.101|-0.598|-1.4|-1.195|-0.803|0.255|-1.88|-2.5|-1.472|-0.534|-2.706|0.378|3.231|-5.774|-0.436|-2.014|-4.794|2.099|0.4|3.5|3.378|-4.021|-0.085|-1.681|-1.653|0.025|4.772|1.566|2.766|0.109|-4.577|0.043|3.812|-1.753|4.841|-0.661|-1.026|-8.865|1.206|-2.643|-2.906|5.674|-5.757|5.394
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||1.001|1.315|6.631|1.961|6.993|-0.543|-6.408|-2.402|-4.312|0.286|1.725|-5.512|-1.728|-0.697|1.267|1.19|-2.08|17.09|-7.317|-6.034|-6.192|8.023|4.31|||0.077|-20.302|-3.453|-2.184|-4.491|2.348|0.243|0.286|2.014|4.515|1.22|0.419|-2.788|0.591|-3.355|-3.178|-3.518|2.053|1.116|-1.379|-0.444|0.642|0.93|-0.546|1.594|0|2.509|1.782|-1.765|2.466|1.795|-1.247|2.606|-1.965|0.715|1.577|0.638|-2.028|-1.59|-0.075|2.301|1.542|-5.183|-0.397|-1.961|-3.291|3.943|-3.104|0.169|0.367|2.712|-0.275|3.287|3.175|1.201|0.628|3.509|-2.131|-1.318|0.759|2.812|0.704|1.26|-0.033|-2.315|2.795|4.431|1.804|0.053|3.822|-2.977|1.447|-2.383|-1.376|0.472|-1.989|0.017|0.12|-0.986|-0.102|-0.692|0.406|-0.656|2.66|2.026|1.195|-0.603|1.804|-7.633|10.254|-0.892|1.404|1.367|1.021|-1.911|-1.083|4.107|-1.874|-5.391|3.792|3.171|-3.02|3.765|-6.151|-1.31|-4.399|1.897|-0.309|0.692|-1.197|-2.027|1.152|-0.27|0.493|0.238|-2.035|1.113|-0.152|4.597|-0.211|1.354|-3.157|-1.244|1.557|0.382|0.296|-0.606|-2.941|0.694|-0.589|-0.218|1.759|-1.464|-0.302|0.151|-0.235|0.252|0.084|-0.685|0.352|-0.167|0.302|-0.385|0.336|-0.234|0.386|0.27|-0.885|0.893|-0.669|0.252|-0.268|0.151|0.573|0.051|1.298|6.436|0.714|0.055|-0.673|2.271|2.343|1.547|-0.232|0.174|0.136|0.898|0.432|0.453|-2.31|3.342|-0.495|-0.099|-0.079|2.242|-0.802|-1.09|0.458|-0.535|-0.903|2.784|-0.342|-0.52|-0.951|1.406|1.385|-1.445|1.881|1.875|1.48|-1.067|-2.963|1.546|-2.57|5.219|-0.169|1.303|-4.684|2.548|2.99|0.584|-3.204|0.294|-0.874|-0.949|0.581|1.495|0.084|0.979|-0.634|1.285|1.61|-1.942|-0.867|-0.776|0.697|0.574|-0.78|10.023|1.412|-1.025|-0.14|-0.67|-3.8|-2.003|0.857
06212|13691|/equities/mts_rts|MOEX||0.042|-2.081|1.512|-0.822|5.481|-2.575|-13.87|-1.363|0.18|1.329|0.255|5.588|5.103|3.522|18.745|-4.81|0.933|11.167|-9.308|-3.648|-8.426|23.295|-12.368||||-20.286|-4.196|0.547|-0.805|4.425|-5.593|-3.192|0.1|2.821|0.449|0.819|-2.728|-1.321|-3.563|-2.408|1.453|0.594|-1.549|-0.8|-3.071|0.015|-0.874|0.424|0|0.38|-0.076|1.589|1.678|0.87|0|-0.032|-1.357|0.376|-8.627|2.223|0.176|-0.321|0.528|1.369|0.689|2.519|0.447|1.076|-0.435|0.093|1.547|-0.189|0.746|-0.74|-1.029|0.659|1.773|-2.9|-1.437|-2.649|2.174|-0.318|-0.886|-1.93|2.476|1.006|-0.046|2.95|0.568|-1.293|1.039|-1.243|-0.602|3.867|-2.136|-1.041|-2.204|-3.363|0.073|0.815|1.733|-1.28|-1.683|0.073|0.382|3.169|0.672|2.04|-0.171|2.096|-5.873|3.176|-0.932|1.41|-1.057|1.953|-2.171|2.171|-1.583|1.783|4.172|0.475|-1.801|5.193|1.931|4.882|2.788|-15.621|-0.53|-7.902|2.188|2.885|1.409|-2.987|4.764|0.548|-0.838|0.656|2.008|3.055|1.197|-1.215|-0.213|1.649|-0.033|4.89|2.745|3.549|0.41|1.746|-1.237|-2.326|1.903|-1.597|2.234|3.901|0.925|-1.836|-1.146|-1.598|1.372|-2.29|-5.755|0.018|2.537|2.869|2.641|2.873|-0.351|1.362|-0.842|-2.853|2.296|-1.097|0.309|-1.986|4.694|-4.736|1.923|2.001|0.911|1.425|-4.377|2.137|-2.504|0.211|1.359|1.859|1.689|4.939|-3.207|4.149|-0.844|-4.262|-0.542|-6.779|-0.854|2.708|1.51|-4.475|1.463|-3.126|0.954|-1.5|4.004|3.906|-2.271|4.134|1.166|-1.991|-2.722|-1.193|-0.882|-1.059|-2.816|-0.414|5.042|-6.399|-0.247|0.159|-1.428|-2.113|1.47|-0.293|-1.728|2.554|3.136|-4.778|-0.391|-0.457|-6.738|0.747|1.681|-0.547|1.584|4.133|-3.417|-0.815|5.031|-0.714|4.603|1.938|1.695|2.03|7.955|-11.175|-3.914|2.014|-3.396|2.358
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||0.087|-1.929|-2.448|-7.615|10.695|-9.508|-5.957|3.681|-2.06|4.442|-0.444|0.523|-13.239|-3.899|0.542|-4.259|2.144|1.758|0.412|-3.674|-6.963|0.116|-2.535||||-21.772|2.456|2.168|2.866|1.856|-3.327|0.084|-1.484|2.185|0.807|-0.707|-3.282|0.948|-2.345|0.715|-0.289|-0.886|-0.834|6.58|-4.66|4.424|-5.345|1.538|-4.385|-6.122|-0.178|3.342|-4.815|-2.015|-0.959|4.758|3.463|2.01|1.767|-0.709|-11.233|-4.134|3.415|-0.235|-2.523|0.655|-2.688|4.284|-3.837|3.497|8.335|2.292|6.667|3.041|1.083|1.266|-3.971|6.43|0.24|-1.402|0.352|-4.623|0.501|-2.591|7.91|-6.917|5.165|4.323|6.3|-3.024|3.679|-3.227|4.338|2.377|3.12|5.242|0.792|-2.444|2.895|1.14|2.27|0.295|4.1|-2.389|-0.349|7.344|2.594|1.307|4.429|1.548|-5.279|4.312|-1.138|2.404|-4.507|3.078|7.39|8.345|-5.28|-2.602|2.804|-0.999|-4.165|5.399|7.251|4.338|1.844|-8.381|-4.306|-10.642|-0.356|0.243|1.435|-4.828|-3.462|4.582|-0.609|0.753|0.674|3.307|3.684|2.766|1.252|0.932|-3.358|3.885|2.204|-4.177|-0.954|-1.395|-7.114|-1.88|-2.533|1.227|-1.465|4.522|2.965|-2.92|-3.233|-3.017|-2.405|2.383|-3.125|-1.803|-6.989|-6.277|6.191|0.116|5.073|4.846|-3.789|-4.083|-2.81|0.057|1.137|-0.943|2.041|2.28|-0.596|1.329|4.919|-0.479|0.801|-0.064|0.089|5.631|-2.182|-1.528|-0.758|-0.841|3.344|0.185|-4.243|0|-3.943|0.365|1.558|2.406|-0.491|-1.047|-4.671|-5.525|0.112|0.045|4.477|2.567|0.169|3.862|2.797|2.079|-6.817|-0.318|2.621|0.911|2.431|1.6|-3.74|-6.425|-0.172|4.235|-0.522|0.215|2.926|2.653|-5.091|6.745|3.195|-2.201|4.822|-3.393|-2.915|5.119|0.762|-2.767|-0.456|8.184|-5.604|-5.061|-0.658|0.885|4.868|-0.516|0.491|3.205|2.225|6.635|-1.475|-0.159|1.185|-0.479
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||0.404|3.399|3.001|-10.873|9.64|-5.577|-6.699|-2.222|-9.686|-1.355|-1.519|-4.056|0.754|-2.599|-2.358|-2.6|1.002|9.391|-2.668|-4.13|-1.805|2.041|10.592||||-11.179|-1.097|1.346|-3.088|-0.081|-2.42|-2.715|1.659|4.93|0.396|-0.685|0.284|1.234|-2.637|0.199|2.013|-2.282|-3.035|-1.056|1.502|2.911|-3.211|-1.72|-5.109|0.27|1.901|1.851|-3.72|-2.558|-0.853|1.313|-1.022|1.889|-0.935|1.132|-1.064|-4.5|-0.841|-2.705|0.259|-1.19|1.444|4.928|-0.147|1.138|4.383|2.305|7.448|-2.116|-4.464|6.256|-4.91|-16.452|10.792|-0.345|4.572|-6.908|1.458|-2.818|12.085|1.465|-0.418|-2.569|3.743|6.759|4.755|1.211|1.728|6.754|-4.91|0.793|1.193|3.238|-0.254|-2.135|-0.279|-2.861|2.892|-2.898|-4.06|1.703|4.01|3.095|3.869|-1.078|-2.368|-3.445|3.547|-2.454|-4.5|-7.734|0.491|8.888|0.308|-1.631|1.628|2.191|-4.513|8.501|-1.419|18.022|-9.314|-17.112|7.467|-8.866|3.205|1.557|1.923|-1.831|-1.561|8.281|2.211|0.809|-2.447|1.551|7.901|5.878|-2.461|-1.154|-4.536|1.837|5.733|5.846|1.07|1.158|-3.486|2.108|3.054|-3.383|0.684|4.59|4.982|-1|3.352|-0.5|-3.422|4.988|-1.772|0.992|0.903|-2.89|5.796|0.612|0.853|0.088|-2.385|-2.219|-3.274|1.447|0.638|0.6|4.461|-3.922|0.38|-1.496|2.426|-0.156|2.705|0.131|1.463|1.668|-0.352|-0.58|2.808|-0.023|0.453|-1.109|3.256|0.055|6.558|2.049|0.214|1.909|7.7|-6.398|1.862|-1.08|-0.843|-5.674|4.755|2.902|-0.178|1.861|1.793|0.194|-0.129|-0.313|5.783|-10.028|-2.565|2.623|1.577|1.41|-2.545|1.839|0.541|3.336|0.028|-2.428|0.064|3.523|1.192|-2.264|-0.251|-2.164|0.65|-1.354|-1.52|-1.16|5.273|-2.621|-3.436|0.665|-0.436|-1.121|0.303|6.59|1.307|1.085|5.14|-0.03|-6.233|-0.583|-5.149|-1.307
06215|13697|/equities/novatek_rts|MOEX||6.562|4.73|6.256|-7.319|11.441|-0.944|-4.028|-6.338|5.703|14.524|9.749|-2.326|-14.914|-3.088|2.039|-1.82|-8.086|10.905|-8.125|-12.044|-13.626|-0.714|23.457||||-24.035|-4.099|-4.409|2.325|-0.088|-7.717|-1.315|1.722|4.042|-0.816|-0.62|-2.239|6.442|-0.788|-8.774|-0.09|-1.274|-1.731|-3.621|-0.042|-1.315|2.505|1.87|-3.293|3.945|6.764|-0.531|0.185|3.73|2.069|6.312|-0.013|-4.676|-2.692|6.765|-0.219|0.31|-1.662|8.297|3.733|2.214|-3.269|4.536|-4.849|-2.072|1.959|-3.718|-2.239|6.359|-6.802|9.821|9.326|-6.383|-0.511|-0.595|8.794|-6.798|-1.207|-0.247|9.339|2.971|-0.954|1.029|0|-1.607|-1.566|1.87|13.377|15.03|-10.127|-1.028|-1.944|2.867|-1.942|-3.619|4.101|-4.653|3.101|-2.16|-5.05|6.825|1.414|-0.329|0.57|4.601|-0.916|0.344|-3.151|0.992|-1.657|5.517|-4.525|6.963|-2.306|-0.501|6.576|1.608|-9.863|7.66|13.5|11.23|-3.002|-16.459|0|-11.826|4.071|-1.922|-7.234|-3.86|-4.254|-3.933|3.386|-0.378|-1.826|2.604|0.367|-0.994|-3.192|-1.874|-2.098|-0.073|1.564|0.464|0.195|3.298|-3.583|0.164|5.39|-3.277|1.863|1.21|1.808|-2.995|-0.417|-3.202|3.451|0.264|-1.498|-2.168|1.318|1.118|0.788|-2.101|2.447|7.742|-0.117|0.017|-1.527|9.137|1.768|2.927|-1.15|-0.608|2.572|-1.582|-0.149|-4.677|3.826|-3.565|0.213|0.915|-1.327|0.053|-0.825|1.065|0.508|-0.24|0.6|-0.896|1.04|-0.8|5.865|-1.675|4.245|-4.356|-6.827|-1.716|1.293|4.912|2.372|-5.491|6.27|6.9|3.695|3.991|1.579|0.533|4.356|-1.739|-1.102|6.379|3.02|2.96|-2.451|-1.694|3.75|4.568|0.429|0.496|-0.662|4.36|0.888|-3.962|3.349|-1.653|0.388|1.302|0.751|-0.53|-0.23|3.247|-2.538|2.004|2.657|3.062|-3.11|3.438|-0.979|-1.948|4.428|0.739|-1.456|2.263|-2.488|3.701
06216|950026|/equities/united-company-rusal-plc`|MOEX||5.691|4.384|0.422|-12.74|3.556|-2|-11.338|5.659|-3.857|-2.829|-2.382|-4.704|-0.418|0.115|-3.16|-3.56|-3.259|4.014|-2.779|-2.909|-1.079|4.37|10.882||||-25.398|1.004|11.687|-1.013|-1.985|-0.608|-0.724|1.768|3.6|3.826|-2.791|2.084|-0.838|-1.417|-5.155|8.999|-5.306|-7.573|-6.99|12.246|4.003|-2.384|1.245|0.229|15.593|21.059|5.657|-6.774|2.107|-1.366|4.748|1.328|-1.181|0.896|-3.146|-5.261|-5.543|-1.289|0.826|0.663|-0.824|1.995|10.365|-6.55|-1.705|12.784|-0.721|7.545|-1.928|6.138|11.086|1.721|-3.567|9.85|3.858|1.491|-4.309|-2.931|-1.302|7.369|1.869|-5.491|-7.377|-0.176|8.597|0.964|9.886|5.091|3.355|-7.401|1.421|1.172|3.226|-5.025|-2.553|4.525|1.569|1.725|-0.289|1.154|1.385|8.321|5.422|2.528|-2.042|-0.769|1.024|-2.224|0.784|-3.183|-0.575|6.145|3.886|-2.248|-2.162|2.567|0.43|-1.101|4.249|1.596|9.107|-8.197|-22.54|0.398|-14.041|3.312|-0.8|2.357|-0.586|-5.405|16.719|3.578|-0.309|0|6.597|3.672|-0.466|-1.881|-0.368|-0.937|-0.535|5.134|3.163|-2.536|-0.688|-3.833|0.614|2.24|2.048|2.206|1.268|3.955|-6.923|-5.699|-0.515|4.245|4.005|-0.685|3.544|0.385|3.339|4.79|1.308|-1.66|-2.172|-5.377|-3.752|-3.427|-3.18|3.321|-0.143|-0.214|-5.371|-1.948|-4.644|-0.517|1.64|-3.783|5.306|7.639|-9.434|0.474|1.167|1.344|1.764|3.005|11.342|-7.014|-1.88|-1.729|0|-0.957|5.452|-0.018|-1.431|-0.105|2.501|-0.249|-4.752|26.113|14.678|-5.912|0.464|-10.914|-0.861|-2.828|-3.05|8.414|-2.09|1.371|0.292|0.334|-4.32|-9.519|1.581|-1.449|2.298|3.016|-6.764|-5.991|30.196|9.234|-25.786|-19.915|5.902|-5.626|-0.59|-7.776|-2.081|1.599|-6.147|-1.666|2.189|-1.035|0.581|-3.142|5.179|3.974|0|7.29|-0.274|-5.814|-6.409|1.472|-1.689
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||9.078|-1.573|7.948|-6.325|13.216|14.58|6.014|17.661|-0.466|0.822|10.506|-7.995|-9.795|-1.17|6.818|-6.532|-7.877|2.2|-2.009|-13.297|-16.996|41.024|||||-31.969|-0.605|-3.316|10.37|-0.393|-20.398|-14.726|-11.03|2.364|-6.216|-4.549|-5.724|-11.458|-10.013|9.092|-1.736|-1.583|-3.538|-1.694|-5.106|-2.261|-1.641|-1.126|0.947|-2.942|-2.147|6.4|-4.306|-0.753|0.825|-3.354|-0.978|-3.379|-3.075|0.912|-0.201|2.31|2.263|3.853|-3.912|-2.043|-3.421|-8.288|-3.92|2.101|2.355|5.994|10.851|-6.142|2.504|1.007|-9.085|-8.281|2.767|2.215|26.98|-7.99|4.585|12.705|2.645|4.412|-3.492|3.16|-11.01|17.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||-74.561|10.323|-8.824|0.592|1.807|-33.996|-10.339|0.718|-7.244|-15.601|-6.443|-6.515|-5.407|-27.457|-1.455|27.911|||||-41.402|2.885|-1.763|2.551|-4.942|-9.9|-5.216|-1.14|-4.551|-5.338|2.104|-1.064|2.126|-5.371|-5.63|6.282|-3.602|-6.315|2.287|9.356|6.041|-3.553|0.524|0|-7.203|6.695|7.939|-0.733|-8.08|-3.43|-1.349|-3.356|-3.047|-2.722|-2.84|-2.502|-1.245|-2.177|1.765|-0.094|-0.726|-4.261|2.504|-6.955|5.792|3.984|0.187|2.007|-3.451|-0.66|-2.381|-2.496|0.827|-1.508|-0.62|-2.975|-6.485|1.733|-3.35|4.462|0.842|-2.862|8.569|-4.422|11.295|-0.308|-2.781|-2.888|6.731|-2.142|-6.399|-6.279|-5.574|1.96|-7.926|1.265|1.629|-5.277|18.81|0.323|-9.529|-11.46|1.842|45.315|1.91|9.191|-14.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||-1.189|8.974|8.223|-7.983|2.127|-1.846|-6.382|1.654|-1.378|4.852|3.869|3.051|-3.36|-2.121|-3.747|4.299|4.418|1.529|2.639|-2.011|-5.946|6.46|38.604||||-14.274|1.792|9.093|-3.869|1.5|-6.446|0.628|-2.183|4.342|-1.109|1.555|1.047|-1.652|-2.019|1.073|-2.32|3.891|-1.754|-3.877|3.399|12.16|1.327|2.248|2.321|2.138|1.591|1.418|-2.881|2.275|-0.453|-1.067|-0.509|-1.793|1.416|-1.867|-0.516|-3.371|5.714|1.825|2.351|5.985|-1.851|0.344|-1.179|0.501|0.873|2.642|3.465|3.878|-0.303|-3.605|1.408|5.362|3.894|-0.054|1.537|4.713|3.111|0.03|7.589|0.804|-2.17|3.752|0.657|0.197|-1.904|2.413|1.886|6.036|0.036|-1.06|-0.737|-0.315|4.115|-0.507|0.877|-1.547|2.244|-2.089|-0.928|3.932|0.26|2.909|0.539|1.405|-1.042|-0.538|-3.053|-3.693|-1.029|1.076|-0.036|1.197|0.952|1.074|-0.662|3.502|3.344|4.609|0.914|4.197|10.1|-7.411|-2.158|-4.177|0|-0.861|-1.215|0.693|-1.407|2.854|-0.371|0.747|1.817|-0.421|-0.168|-1.49|-0.083|-0.617|-1.098|1.569|0.124|-3.046|-0.359|0.927|0.608|-3.672|0.353|0.631|-0.51|5.072|-3.808|0.438|4.323|1.648|0.127|-1.005|-3.787|-0.081|0.976|0.861|1.414|-2.592|4.089|1.368|2.722|-3.841|-0.084|-0.587|1.188|-1.996|0.501|-0.084|-3.699|-2.623|1.834|-0.87|0.877|-0.04|-0.791|-1.71|0.508|1.628|-0.905|0.276|1.971|0.444|-1.394|-3.201|4.43|-0.68|0.321|-0.678|4.935|-1.847|-1.096|-6.35|4.489|-3.304|-1.737|0.379|1.15|7.588|4.301|1.175|0.437|1.149|-1.652|-1.118|0.259|2.203|-0.917|-0.218|-0.174|-1.33|0.086|-3.361|-0.823|-2.41|0.565|3.296|-2.955|4.928|1.597|2.026|-3.649|-3.402|1.413|-1.555|-1.808|2.851|0.833|-3.653|-2.199|0.118|2.005|-0.2|0.241|-2.35|1.916|1.623|-1.242|-2.879|5.674|1.8
06220|13789|/equities/pik_rts|MOEX||0.804|-1.07|-0.451|-5.045|-0.644|4.964|-2.338|-2.949|10.014|22.601|4.198|2.455|-3.457|2.916|2.04|0.621|-5.195|1.836|-2.741|-5.75|-10.728|34.797|0.727||||-43.782|-5.323|-1.587|3.755|-14.998|-12.445|7.135|3.619|9.954|-6.062|-9.266|5.309|3.216|-1.699|-0.118|-1.113|-5.302|-1.671|-6.118|-2.857|2.7|-11.496|-2.748|2.676|4.148|4.32|10.182|1.795|0.841|2.304|12.334|-0.881|-0.921|-4.375|-2.46|2.287|-0.736|0.972|7.704|1.995|1.358|-1.011|6.778|-4.974|1.7|4.502|-0.207|14.085|6.799|1.987|-2.824|-1.232|-1.796|3.836|-0.513|7.483|8.089|9.383|0.319|0.017|1.672|0.947|-0.326|-1.837|-0.202|-0.084|1.311|0.911|2.302|-4.53|-0.384|5.353|0.123|1.467|-0.018|-1.009|5.768|7.315|0.343|-0.362|-0.181|2.403|7.082|5.499|5.173|-3.622|0.094|1.993|5.257|1.514|1.537|4.236|1.154|-4.159|-2.963|0.128|0.359|-2.111|-3.304|1.379|5.619|0.998|-0.937|-1.714|-10.282|1.562|-1.198|-0.321|7.344|-0.758|0.344|0.123|1.547|2.559|-1.413|1.902|0.856|4.924|0.85|6.237|-3.27|5.565|-0.826|0.089|-15.269|-0.075|-0.547|2.84|1.269|-0.336|0.781|2.18|-1.493|-3.072|1.73|2.002|1.065|-0.635|0.827|1.682|-0.244|-0.27|0.597|-4.609|0.468|1.586|1.122|2.268|0.467|2.534|-1.361|1.781|-0.282|0.738|-0.085|-0.955|0.141|0.113|-0.225|0.936|-2.409|0.922|-2.982|-1.679|-0.106|3.728|2.753|-0.732|1.111|-0.735|1.086|0.315|-1.246|1.904|-0.202|-0.316|1.103|-0.863|-0.172|0.115|0.259|-4.698|0.303|4.132|-0.966|3.106|0.029|0.679|-1.368|1.237|1.617|4.965|-5.579|1.353|0.181|0.576|3.125|-0.898|1.797|3.02|-0.356|0.651|-2.663|0.063|-1.005|-1.97|0.964|-0.433|1.158|0.853|3.938|-0.425|-0.163|3.373|-6.467|-3.295|0.398|6.317|-0.357|-1.471|3.064|-0.328|-1.742|-1.274|0.803
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||1.889|10.762|27.721|-3|16.58|-25.411|-14.557|-2.338|-17.568|-5.028|4.439|-9.881|-10.966|-6.093|-6.934|-6.078|-4.227|-6.903|-9.336|-5.453|-6.746|15.83|||||-31.729|8.496|4.63|-2.005|-12.622|3.081|-2.135|-4.695|3.413|-1.292|0.289|-3.719|-2.967|-4.849|-0.907|9.805|0.6|-3.939|5.098|3.861|3.111|-5.931|-2.727|-4.505|-5.753|-1.773|-1.832|0.248|-1.379|-2.568|2.948|-4.33|-0.321|0.384|-0.45|1.45|-5.977|-2.855|-0.506|-0.822|6.077|0.668|6.143|-6.951|3.258|5.556|2.421|1.12|-3.862|1.778|1.485|-0.1|-6.063|-2.871|-1.654|2.128|-4.645|3.235|-6.556|2.761|2.487|0.798|2.433|0.719|1.118|-4.992|-2.165|-10.025|15.117|-5.456|-1.007|5.007|-0.66|2.416|-4.45|-8.714|-0.751|-4.607|5.826|1.147|-1.857|4.222|10.12|15.848|0.834|2.751|4.55|1.795|-3.024|9.798|-12.628|-4.525|-1.758|0.259|-2.116|-1.564|11.198|-0.362|8.525|2.149|21.785|-5.534|-3.967|12.145|-8.587|6.546|-0.385|-2.356|5.17|2.357|2.477|-0.839|2.317|3.456|-4.212|-2.78|3.914|1.173|-1.067|-2.338|-5.491|4.687|3.214|4.504|2.389|-0.67|-1.011|0.393|-2.449|-2.664|7.788|3.588|3.423|6.774|-0.585|0.242|2.227|-6.273|2.068|6.656|3.635|-0.398|4.097|2.698|1.052|2.693|-3.904|1.499|-0.926|-1.119|-3.113|-3.781|-0.78|-0.402|1.302|-2.577|-1.279|4.244|1.547|-2.122|1.052|0.965|-2.027|-0.964|1.48|-1.208|6.624|2.343|2.353|0.953|2.274|2.799|1.501|0.715|-1.757|8.211|9.502|0.399|-5.018|3.166|-1.105|-5.269|0.21|4.095|-1.875|0.937|0.507|-1.164|3.522|-4.361|1.97|-0.682|-0.179|0.649|-2.429|0.247|-2.962|-1.451|-4.233|-0.897|4.014|1.077|0.44|-0.051|-0.505|-1.605|-1.772|3.169|-2.117|-4.886|6.394|-5.701|-5.687|-2.026|-2.566|-1.5|1.896|2.11|1.93|1.208|-4.824|-1.866|4.77|-1.367|1.106
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||3.891|5.06|3.429|-16|12.012|-7.857|-0.012|-1.04|-10.258|-8.879|1.555|-8.551|-2.579|-4.667|-2.2|-9.01|-1.064|1.716|-3.597|1.936|9.088|2.459|14.737||||-17.535|4.962|1.37|2.617|-4.066|3.194|-3.134|-5.899|0.592|-3.505|4.168|-7.388|-1.543|-10.153|-1.086|10.163|3.668|-1.932|6.716|7.936|4.742|-4.214|-1.634|-4.684|-3.099|0.399|0.39|-0.119|-1.327|-2.329|2.482|-2.81|-0.944|-0.613|-0.366|-1.271|-2.848|-4.126|-2.246|1.545|4.866|-0.667|7.959|-8.426|1.6|4.828|2.646|0.097|-2.594|1.354|-2.686|3.372|0.566|-3.072|-1.438|2.059|-3.569|-0.034|-3.611|0.99|0.408|-0.894|7.792|-1.027|-1.913|-4.997|-5.434|-7.922|13.909|-5.993|-5.015|2.462|1.461|2.458|-3.512|-0.803|-1.153|-5.989|3.845|1.533|-3.589|6.599|11.032|15.425|0.414|7.778|4.102|6.063|1.649|6.266|-12.225|-1.198|-3.994|2.781|-1.131|0.124|3.509|2.491|9.683|-3.937|27.367|-2.848|-1.581|4.974|-0.511|6.304|3.058|-0.627|4.914|1.202|1.939|-0.906|1.973|5.516|-3.084|3.389|-1.93|-0.527|-2.209|-1.543|-2.77|1.942|-1.905|1.928|-3.522|-0.483|-2.683|4.19|-0.167|-2.544|5.288|2.104|1.712|7.68|1.52|-0.919|2.47|1.871|6.383|0.388|1.477|4.78|5.599|3.721|2.9|-2.916|-1.188|-0.198|1.2|1.01|-2.865|-6.272|0.807|0.936|2.76|-2.813|-0.177|0.29|-1.756|-1.476|2.44|0.372|-0.849|2.45|-1.957|1.736|6.181|2.971|0.414|2.018|10.175|-1.4|4.086|1.16|-3.791|1.415|2.169|0.533|0.146|-0.555|-3.784|-1.486|-0.455|8.335|-3.773|-3.326|-2.657|9.836|-4.296|1.768|-0.476|8.598|-2.664|5.125|-0.395|1.931|-0.054|-3.568|-2.2|0.457|3.879|6.761|-18.559|-3.562|1.642|-6.967|0.738|-0.315|5.31|0.378|4.188|-4.147|0.2|1.215|2.726|-3.155|-2.742|3.771|-5.08|-1.039|-4.187|-1.796|-1.183|2.569|2.34
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||0.147|-0.293|19.649|-5.941|5.575|2.5|-11.392|6.937|-3.115|-0.651|-8.495|-13.307|-4.444|-6.032|39.935|-5.376|-2.691|-5.106|-8.915|-10.52|-12.093|25.35|||||-29.785|0.359|1.457|-1.789|-0.179|-7.438|-0.901|0.246|9.434|-1.592|-4.878|1.191|-6.15|2.539|-4.46|0.393|2.496|-4.755|-1.062|4.686|2.026|-0.963|4.007|-3.309|-6.136|-2.87|1.191|-6.994|-0.414|-2.88|-2.926|-0.389|1.379|-2.309|-0.192|-0.699|-2.055|1.006|-0.749|-1.718|3.361|-0.316|-0.628|-2.091|-1.455|0.304|2.047|4.54|-4.224|-1.589|2.122|-0.62|-5.009|-3.195|12.878|4.862|-4.575|1.904|-2.121|2.1|-2.806|5.023|-9.074|-23.946|-4.553|-2.247|-6.844|1.637|4.534|-2.826|-4.939|-3.434|-3.32|0.445|8.831|3.983|-2.214|-8.822|-5.108|-2.726|-3.044|4.001|10.115|-1.174|2.883|0.785|4.385|0.66|21.321|-0.597|2.446|-1.555|12.029|-4.406|0.54|3.872|-1.547|2.434|7.351|1.355|-0.062|-16.581|-18.528|1.962|-10.496|1.041|6.708|2.187|-3.725|0.407|3.885|-0.211|-0.794|-2.088|-7.462|3.448|0.472|4.013|-2.203|4.696|-4.828|9.241|-1.924|-10.657|-5.658|-3.31|-4.746|2.483|-9.175|-1.909|4.995|26.581|-4.205|-3.607|-3.964|12.994|-2.21|-0.079|1.399|-1.574|3.714|7.598|5.222|1.979|5.783|14.302|-2.716|-0.331|-1.416|1.38|-2.895|-1.061|1.235|-0.214|3.151|-4.083|0.694|-5.213|-5|-1.794|6.325|4.021|0.262|0.526|0.849|-0.159|-3.181|-0.409|-1.856|5.058|1.227|7.821|-2.248|5.893|1.205|3.362|-4.745|-2.204|-1.26|-0.229|-9.701|1.043|5.269|-1.407|-8.515|-0.394|0.595|0.299|-1.374|-2.767|7.598|-0.511|-6.851|1.546|-0.767|-3.782|-5.079|0.175|-0.783|5.801|5.539|1.379|-6.966|-0.183|6.117|-1.718|6.396|7.768|-3.383|2.16|6.315|-3.757|-7.179|-3.465|6.428|-2.064|6.484|8.333|-0.826|0.954|-3.895|-7.619|-5.97|1.618|-0.101
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||4.843|2.558|4.183|-8.584|3.824|2.874|-5.894|-6.384|-0.491|-1.938|4.046|1.108|-8.979|4.489|2.48|-4.423|-4.083|2.932|1.754|-3.114|-10.433|23.254|18.558||||-40.722|-5.097|-4.301|0.971|0.301|-6.722|0.648|0.434|4.711|-0.201|0.192|-0.772|3.855|-5.986|-4.635|-1.126|-1.548|0.252|-1.696|2.29|2.029|0.725|8.27|4.381|-2.179|3.273|0.712|-4.395|2.505|0.073|-0.793|-2.591|-2.492|1.914|0.407|4.381|1.037|-3.774|6.325|-0.419|-3.684|1.762|2.094|-2.47|-2.982|3.169|-5.056|-2.671|3.909|-2.088|2.005|7.194|2.067|0.668|3.118|4.429|-4.299|-3.504|7.11|9.906|-0.264|-0.999|-1.476|0.551|-3.556|-0.775|10.838|9.677|9.305|-7.911|-0.81|-0.931|1.603|-0.249|1.301|1.743|-0.658|-2.141|-0.562|-1.327|5.665|2.872|-0.792|-0.028|-1.14|-0.37|-0.463|-2.419|0.013|-6.431|6.845|3.21|4.128|0.589|3.679|3.596|3.218|-8.75|-0.29|13.937|5.23|8.075|-32.243|-2.59|-12.637|0.271|-0.669|-3.517|1.371|-2.298|2.46|3.633|0.75|0.387|0.144|1.143|1.134|-2.649|-1.092|0.826|4.57|3.097|1.53|0.814|-0.807|-1.775|-1.354|4.451|-3.039|3.919|0.333|0.21|0.037|-1.736|-2.774|0.725|0.286|0.143|1.001|-1.098|2.721|-2.753|-3.106|2.364|2.421|-0.181|-2.314|-2.509|0.567|-0.116|2.61|2.306|0.881|1.782|-0.187|0.942|-0.809|-0.496|-1.968|-0.085|-0.495|-1.358|-3.428|0.976|1.045|2.639|-0.718|-4.784|3.758|4.418|-3.719|-10.19|1.958|1.39|-2.934|0.409|-7.535|2.028|11.944|-0.215|0.41|0.884|1.775|0.54|-1.72|5.35|1.921|2.606|-3.355|0.868|1.83|1.369|1.97|0.591|-0.405|1.123|-2.248|-3.599|3.801|1.776|12.111|4.938|1.064|1.816|-0.191|-1.503|1.931|-1.956|-5.277|4.041|-0.108|-4.516|-3.383|7.256|1.125|3.975|7.015|-0.766|-1.969|2.009|0.599|-3.884|1.031|-8.699|3.634
06225|21316|/equities/rosseti-ao|MOEX||-2.841|-0.767|-0.745|-28.597|16.243|16.116|3.775|0.835|-2.3|1.072|4.084|-4.145|-12.267|2.032|5.911|-1.278|0.293|2.761|-4.298|-6.596|-6|13.602|||||-32.252|-4.217|1.791|-0.359|-2.979|-7.406|-3.55|3.154|0.134|0.773|-7.938|-4.225|0.88|-5.502|-4.331|-1.838|1.105|-1.735|-1.48|4.478|7.147|-0.078|-3.277|-3.866|-1.976|6.986|6.772|-2.037|-0.849|-3.846|2.098|-1.9|-3.173|0.508|-0.97|-0.544|-0.877|-1.369|0.185|-1.436|0.38|-2.22|1.677|-1.832|0.324|-1.022|-2.322|-1.945|-3.385|-4.681|-0.946|-1.06|-0.858|-0.84|2.347|4.528|-3.138|-2.206|-3.885|0.175|3.369|0.428|2.562|-2.664|-1.037|1.529|2.293|6.362|8.117|-3.961|7.956|-1.81|-2.299|-1.015|-4.502|3.788|2.591|-2.749|-2.336|-4.499|0.41|-0.44|-0.903|6.145|-1.349|-0.955|2.924|-24.75|36.836|-9.274|-2.541|14.118|12.549|-0.233|0.546|4.675|-3.191|-6.006|12.278|4.095|11.676|0.301|-25.431|-4.769|-13.499|0.179|4.181|0.194|-2.921|4.437|4.698|6.598|1.535|1.945|5.606|9.338|-0.554|0.719|0.638|-0.927|0.679|-0.675|-0.695|1.556|-0.6|-2.231|-2.419|-3.965|7.698|2.234|5.772|3.626|-4.736|-4.571|-0.246|-1.977|-2.534|-8.532|-2.159|-2.329|-1.154|5.96|8.536|-0.337|5.866|6.231|3.048|0.177|0.959|2.594|0.203|6.701|0|-0.267|0.258|-1.433|-4.261|3.838|1.643|-0.815|0.925|8.959|11.569|1.936|2.802|-0.96|2.553|1.252|1.74|1.248|-1.449|3.188|4.727|0.296|-6.25|3.078|-9.286|7.168|1.326|3.413|0.838|0.443|0.684|-4.148|-5.062|-3.044|-2.731|0.064|1.412|-1.543|-0.86|-0.29|-3.433|2.431|0.526|0.025|-3.695|-0.6|1.412|-4.676|7.737|7.167|-10.812|10.219|-5.477|-3.146|-0.908|1.026|-1.836|0.309|-4.059|-3.265|1.854|-0.47|8.058|-0.481|1.377|0.049|-7.24|8.148|-4.732|-4.603|3.857|-7.35|0.236
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||0.017|-1.998|5.682|-4.446|1.178|-6.589|-3.066|1.634|8.394|0.953|3.584|-0.086|-0.993|0.395|0.623|-2.067|-2.269|4.301|-3.9|-6.459|-2.424|3.157|2.762||||-10.066|-1.871|-4.764|1.493|-2.406|-4.98|-6.553|-2.759|5.325|-3.235|-2.344|1.682|0.352|-6.918|-0.586|-0.454|-0.697|-1.677|1.52|1.965|1.811|-2.587|-0.324|-0.558|-2.623|-0.385|1.78|-0.903|-0.408|2.289|0.743|-2.561|-4.261|-3.585|0.722|1.195|-1.498|-0.897|0.514|0.243|-0.184|-1.556|0.731|-1.524|-2.195|0.973|-0.641|0.205|0.327|-1.336|0.547|-0.854|-0.366|4.736|0.173|3.068|-1.998|4.205|-1.356|3.906|1.654|-0.357|-1.018|-1.443|1.56|1.413|-2.116|3.107|1.721|-3.115|1.242|1.378|-4.247|-1.503|0.964|2.781|-2.376|0.093|0.538|-2.679|3.298|6.931|0.425|2.897|-0.057|-1.203|-1.156|2.673|3.333|-1.06|2.388|1.593|0.915|-2.023|0.548|6.1|-1.124|0.115|6.224|9.525|1.235|3.461|-19.983|-7.51|-2.869|-1.119|2.324|0.227|2.088|-0.806|4.072|5.897|-0.177|-0.152|-1.125|-0.904|0.298|0.726|-0.844|1.781|0.304|0.33|-0.317|-0.228|0.457|0.716|-1.238|-0.777|-0.796|-0.704|0.012|-1.22|0.527|-0.887|0.476|-2.616|5.454|0.491|-2.193|1.084|3.32|-0.639|1.572|-3.57|-2.622|10.202|-1.847|2.405|0.108|0.217|0.737|1.007|-0.576|0.455|-0.329|-0.082|-0.137|0.593|0.263|0.041|-2.69|1.78|0.634|-0.766|1.134|1.104|0.182|0.154|0.042|-0.322|0.252|1.451|-0.846|1.62|-2.42|1.418|0.858|-0.071|-2.304|4.434|2.974|-1.509|-2.312|-0.575|-1.792|-1.569|4.242|1.918|-5.77|-0.388|-1.393|4.183|2.509|-1.861|5.72|0.076|1.273|0.308|-1.065|1.092|0.17|2.013|-5.708|-0.443|0.519|-1.347|0.323|0.65|1.821|1.481|-0.637|0|1.307|-1.095|2.207|1.339|-0.626|-0.187|-0.435|1.484|-1|-4.392|-1.559|-4.642|1.697
06227|13754|/equities/gidroogk-011d|MOEX||2.33|-0.337|10.942|-6.246|3.787|-7.018|-0.623|0.362|-0.237|2.166|-1.196|-6.967|7.165|2.429|-2.75|0|-0.324|3.601|-1.937|1.282|1.761|12.804|3.867||||-12.517|2.889|-1.757|1.412|2.775|-3.112|-2.02|0.565|3.422|-1.816|-0.732|-2.382|-0.644|-5.645|-0.653|-1.505|0.832|-1.815|-0.704|3.726|-0.395|-0.012|-0.783|1.176|-1.355|-1.051|0.169|-0.757|1.4|1.071|2.034|-1.873|-2.686|-4.588|1.31|2.264|0.596|-0.675|1.405|1.413|-1.358|-1.328|2.267|-1.903|1.472|-0.313|2.541|-0.283|0.756|-0.787|0.843|3.147|-2.713|-0.667|2.134|1.943|-1.233|-1.28|0.353|1.534|-0.051|1.994|-1.98|0.026|0.064|2.665|-0.574|3.345|3.202|-1.858|2.435|-0.321|-6.812|2.016|-2.04|3.246|2.615|-2.679|3.681|-4.408|0.027|-1.375|2.305|-1.152|-1.462|-1.072|3.543|-8.086|4.333|5.206|7|5.593|2.772|0.662|0.667|2.991|-0.617|-2.471|0.67|4.955|10.691|7.94|-22.24|0.125|-13.694|-0.121|2.462|5.56|-0.835|5.723|11.697|6.039|-1.823|1.967|5.886|-0.721|-0.828|0.264|-0.188|-1.136|5.603|-0.177|-0.078|1.19|0.219|-4.228|-2.488|-0.388|-0.898|-0.601|1.799|-0.992|-1|-2.118|-1.352|0.778|-3.385|-5.873|3.514|1.763|-2.156|5.438|5.927|-1.226|2.552|0.094|-1.843|1.307|1.497|1.462|3.359|0.459|-0.812|0.498|1.68|-1.16|-1.42|-2.199|-1.276|2.338|0.766|-1.088|1.558|3.028|1.464|0.414|-1.629|-2.772|0.079|-6.728|0.576|-3.133|0.689|3.181|-4.707|-4.771|-5.275|0.193|-0.209|-0.384|0.645|-2.606|2.182|-0.208|-1.108|-5.477|-0.831|-0.81|-1.693|1.618|0.651|-1.973|-0.289|0.699|-4|-1.651|-2.206|-0.215|0.134|-0.641|1.217|-0.431|-1.38|-2.143|4.891|-4.102|-1.733|-0.038|-0.23|1.455|5.351|0.398|-4.338|-3.009|2.202|1.16|4.088|-0.816|-10.889|2.079|-1.476|-1.679|0.993|-2.847|1.711
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||4.153|0.256|2.026|-7.202|2.391|-0.062|-3.301|2.609|-5.698|11.204|4.921|-0.956|-1.658|-0.802|1.664|-2.356|-4.425|10.114|-10.628|-8.934|-6.977|17.49|0.29||||-47.611|-4.045|1.676|-0.5|4.423|-5.402|-11.2|0.147|-0.136|-0.342|-0.854|-7.241|5.335|-7.064|-5.763|-3.504|1.143|-2.259|-2.004|-0.319|10.201|4.007|-1.25|1.015|-1.049|0.702|0.534|-0.916|2.986|4.437|3.107|-0.827|-1.552|-1.246|-1.418|0.812|-1.182|0.663|0.446|2.765|-0.944|-4.353|6.788|1.548|1.626|2.643|-3.644|0.165|2.014|0.19|2.677|2.713|-0.431|2.008|-2.098|5.265|-3.78|-3.124|-2.376|4.414|0.373|0.178|-4.783|5.085|7.317|5.083|-1.469|11.72|8.214|-6.298|6.626|-2.05|-1.638|-8.517|-0.894|4.175|-0.513|-1.807|-2.128|-3.654|5.592|2.577|2.593|2.448|-0.692|0.63|3.84|-1.86|-0.648|-4.906|9.277|6.141|2.747|-6.209|-0.624|4.415|-1.507|-5.045|8.807|2.916|-7.824|-1.465|-9.723|-5.729|-6.954|-0.377|-1.003|0.833|-5.006|1.139|1.669|1.251|1.166|3.004|1.451|2.581|0.496|-1.743|-0.779|-0.071|1.595|-1.5|1.889|2.275|3.389|-2.32|-1.703|-0.429|1.738|2.15|2.141|2.069|-2.547|-0.063|-4.225|-0.988|-1.759|-2.393|1.794|0.223|-0.327|-3.818|6.448|-0.516|3.309|-0.026|-2.374|4.185|-4.05|-2.881|5.275|6.1|3.235|2.039|-0.196|-1.254|0.628|-1.322|-1.155|-2.709|2.024|1.708|5.915|3.042|2.408|-0.155|1.006|-5.169|0.521|-1.673|-0.984|1.793|1.636|6.409|-1.523|-4.196|2.484|-7.928|5.108|2.506|7.896|-3.901|0.893|-4.832|1.826|-7.942|-3.202|2.232|-11.099|1.385|3.995|1.665|2.422|-0.754|-4.114|0|-0.99|-5.736|3.137|2.072|3.97|5.208|-20.276|1.258|-3.218|2.284|-6.719|0.586|-1.618|3.933|6.749|-2.802|4.178|1.877|1.977|-0.356|5.95|1.698|-2.247|2.553|-0.275|-2.851|1.041|3.652|12.332
06229|13712|/equities/sberbank-p_rts|MOEX||3.589|1.31|1.786|-6.81|2.09|0.016|-2.798|0|-2.827|9.949|3.769|1.857|0.394|-6.97|2.776|-6.039|-4.755|5.784|-7.246|-10.799|-6.296|21.374|-0.228||||-45.292|-4.329|2.392|-0.77|3.254|-5.351|-9.464|0.018|1.102|-1.026|-0.218|-5.441|3.325|-5.298|-4.642|-3.345|1.638|-3.189|-2.489|-0.562|8.653|2.367|-0.883|0.545|-0.048|0.816|1.218|0.096|2.42|2.636|3.722|0.202|-1.149|-0.763|-1.41|0.181|-1.889|0.048|0.606|3.075|-0.213|-5.323|5.16|1.337|1.994|3.07|-2.021|0.865|3.323|0.088|3.023|1.343|-0.096|1.757|-1.021|4.239|-2.629|-2.453|-0.852|4.309|0.44|-0.925|-3.068|2.22|6.781|3.802|0.222|7.915|6.158|-3.689|3.788|-2.903|-1.726|-8.443|-0.558|3.654|-0.019|-0.552|-0.997|-0.711|4.117|2.497|3.251|1.952|0.879|0.01|3.129|-1.826|-0.162|-4.443|10.297|2.796|2.542|-4.177|1.462|3.348|-1.516|-6.065|5.607|1.445|-4.367|-2.663|-11.504|-2.389|-6.825|-0.842|0.775|1.753|-3.201|0.017|1.108|2.474|0|2.18|2.106|1.402|0.706|-1.693|-0.111|-0.506|1.455|-0.288|3.365|2.589|2.239|-1.461|-2.505|0.394|2.294|3.135|1.983|1.649|-3.506|0.139|-3.821|-0.79|-0.851|-1.13|1.167|-0.489|-0.415|-5.524|6.856|-0.039|3.192|0.111|-1.999|2.966|-2.439|-1.299|3.132|5.521|2.561|2.485|0.686|-1.123|1.616|-1.001|-1.607|-1.784|2.142|1.354|5.087|1.662|1.333|0.055|-0.006|-3.571|1.243|-1.343|-1.211|2.072|2.541|6.036|-2.344|-4.054|2.615|-4.999|3.353|3.762|5.093|-4.84|1.039|-2.712|-0.375|-6.937|-2.697|3.303|-9.54|2.372|0.804|-2.611|2.161|-0.988|-3.418|-0.005|0.276|-3.271|3.27|0.405|2.584|5.164|-16.742|1.336|-2.884|4.245|-6.116|0.356|-1.751|6.766|5.335|-2.692|0.385|1.976|2.246|-1.971|7.672|-0.106|-0.421|2.703|0.244|-4.03|3.365|-2.136|18.442
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||1.308|0.486|2.941|-7.332|6.41|-6.786|-9.934|-1.036|1.393|11.374|1.942|1.406|-31.304|-6.891|2.717|-2.329|1.187|3.127|9.351|-9.065|-10.465|2.775|-11.77|||0.015|-19.621|2.301|2.473|5.76|-0.297|-4.627|-2.033|-1.259|1.66|5.004|-5.816|1.618|-1.394|-4.863|-0.155|2.708|1.115|-0.419|3.406|-1.048|5.276|-3.748|-0.484|-3.914|-0.789|-4.982|3.919|-4.509|-0.682|-2.201|3.319|4.689|2.388|3.227|0.498|-3.321|-6.564|5.296|-6.347|-1.413|0.191|-3.029|3.472|-5.698|6.355|15.021|0.628|7.152|0.253|1.037|5.153|-0.342|2.69|1.647|0.016|1.916|-4.362|-1.814|-1.782|3.476|-2.949|7.898|3.185|3.011|3.626|3.613|-0.162|1.668|0.535|1.687|7.215|-0.44|-0.2|1.727|0.881|0.826|2.174|0.403|-1.729|-0.559|4.412|1.337|2.058|1.822|-0.227|-0.452|3.828|-2.362|-7.114|-1.054|1.541|7.179|5.8|-5.417|-2.046|3.154|-0.254|-3.933|2.041|6.857|1.575|0.371|0.124|-0.737|-10.286|-2.155|-0.791|2.633|-4.685|-2.149|4.246|-0.888|0.81|1.274|0.871|4.009|-2.753|0.688|2.314|-3.1|1.836|1.685|-0.295|-1.388|1.893|-7.158|-2.135|-4.832|2.135|-0.997|6.004|1.896|-4.348|-2.979|-2.571|-1.591|-0.096|-0.704|-1.48|-2.716|-2.105|6.762|1.312|3.827|2.569|-2.544|-5.346|-0.415|1.126|0.808|-0.383|1.479|1.421|-2.238|1.567|-0.797|2.736|-2.207|0.196|0.729|6.709|-0.398|-1.82|2.401|1.28|-0.772|0.94|-1.979|-4.747|0.07|-2.158|-1.463|-0.115|4.625|-5.223|-0.728|-3.4|0.266|-2.126|2.576|2.838|-2.679|1.033|5.371|3.458|-3.748|0.966|4.339|1.134|2.092|1.269|-3.286|-7.475|2.404|2.031|-1.7|1.78|0.821|1.097|-1.851|4.215|8.252|-1.033|2.04|-1.088|-2.767|2.324|-1.204|-4.135|-1.391|4.653|-1.198|-3.642|-0.031|-1.611|5.283|3.674|1.197|-2.718|1.658|-2.827|0.22|1.777|1.153|-1.984
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||-3.049|-2.995|4.529|-9.853|6.827|7.393|-5.559|3.524|11.625|-0.881|2.692|2.291|-6.147|0.087|3.931|-7.483|0.971|4.407|-7.839|-4.425|-2.792|13.734|3.925||||-33.737|-2.703|-3.67|1.021|0.393|-7.281|-1.879|-1.967|3.905|-2.202|2.439|0.026|0.248|-7.309|-11.991|39.785|-1.426|-5.984|-3.158|2.553|0.206|10.183|0.35|-0.59|-1.985|0.942|0.526|-0.909|0.479|2.88|-0.46|-3.52|-4.935|-2.655|-2.768|-0.45|3.738|-0.178|0.844|1.303|0.014|0.55|4.002|-3.644|0.028|3.148|-7.395|5.106|2.875|-5.671|3.845|7.631|-3.931|0.326|-0.443|1.195|-4.426|-4.042|-3.209|4.78|2.638|-0.085|-1.155|0.282|-4|1.194|1.83|0.689|7.959|-3.176|0.458|-2.14|-1.817|1.323|-4.149|3.363|-0.567|-5.134|0.446|-3.655|3.389|-0.188|-2.487|3.678|-4.522|0.195|0.561|-1.795|-2.451|-0.88|1.83|-0.477|-0.859|7.917|0.229|5.665|2.226|-7.335|1.91|17.656|15.134|-2.327|-22.926|-7.168|-17.795|-3.239|4.759|0.174|-4.233|-10.59|-0.417|5.109|1.023|5.695|1.284|9.597|-1.712|-5.628|0.603|-0.439|0.865|-0.698|28.781|-1.511|4.258|1.12|-1.859|-5.043|11.749|21.858|7.122|-0.678|-1.696|-2.107|2.701|-1.061|-1.512|-0.037|1.746|1.994|2.582|-0.099|1.043|2.36|1.079|-0.393|-3.142|0.645|-0.997|-0.928|-0.217|1.97|1.427|1.343|-3.968|-1.408|-3.456|-1.323|-0.056|-2.079|-0.436|-1.748|1.43|2.163|0.914|-0.168|-4.125|-1.112|3.528|0.551|-0.366|-0.238|2.548|1.156|-3.723|1.032|-0.568|-0.547|1.218|-1.491|-0.704|-3.619|1.519|2.184|-4.201|-0.976|1.937|0.65|-1.505|1.51|-0.035|0.158|0.619|-0.353|-1.733|-0.944|-1.902|0.051|0.952|-0.977|1.141|0.911|0.536|2.009|-1.783|-1.785|2.724|1.453|-3.356|2.438|0.671|-2.21|-4.691|0.596|4.861|2.055|1.183|-1.222|-2.352|4.386|-0.018|-5.669|0.98|-2.726|1.996
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||0.38|-0.276|-0.052|-1.039|-0.542|-13.168|-5.361|-0.25|2.916|-2.318|0.916|-1.197|1.255|3.577|13.094|-5.36|-3.847|2.149|-2.892|-1.628|-6.575|1.898|19.46||||-17.849|-2.302|0.769|-0.603|0.417|-3.744|-0.797|0.856|1.487|-1.439|1.327|-0.171|0.408|-2.778|-3.652|6.155|-1.011|-0.375|-2.702|-1.498|1.699|2.702|2.682|-1.025|-0.795|-0.221|-0.324|1.607|1.281|-1.627|-1.18|-15.929|-4.139|3.46|-0.237|0.119|0.663|-1.541|0.701|0.585|2.489|2.448|2.14|-0.151|1.044|0.84|-1.675|3.255|4.088|-0.72|0.361|2.189|-1.145|-1.243|-1.118|1.081|-3.5|-0.477|-1.318|1.336|1.871|2.198|0.05|2.705|-2.44|3.545|-0.894|1.347|5.65|-1.932|-1.805|0.119|-4.231|3.517|2.164|0.889|0.501|-1.481|-1.017|0.146|2.899|-2.183|3.571|0.11|0.194|1.774|2.393|-0.886|0.661|0.506|-2.302|-0.548|-0.96|0.363|-1.431|-1.384|-0.392|-2.977|-1.218|9.024|-0.854|-0.056|4.965|3.875|-7.325|0.455|0.571|-3.061|-1.163|-1.933|0.744|-3.016|-0.353|1.217|1.164|1.687|1.815|-3.606|-0.69|-2.014|1.277|-3.603|3.792|0.251|3.568|-0.381|-2.999|1.461|5.144|10.017|3.019|-1.85|0.346|-0.687|3.93|-5.262|-23.637|-2.003|1.924|3.385|0.746|0.788|0.309|-0.234|2.684|0.894|-1.249|-0.227|-0.414|-1.286|-0.234|-1.135|1.864|0.701|-0.77|0.037|-0.012|-0.174|-0.567|0.037|-0.136|-1.421|5.119|0.954|-0.296|-0.013|2.152|-1.167|2.119|-0.971|0.687|-1.2|-0.364|6.419|-3.11|-0.52|0.793|-2.285|-1.373|2.933|0.766|-0.548|4.292|-0.333|-0.236|4.746|2.836|1.669|-1.021|-0.03|5.296|1.983|-0.321|-0.064|0.258|-2.358|-2.003|2.69|1.071|1.395|0.966|2.038|0.774|0.474|-1.203|-1.124|0.215|0.316|-0.562|2.039|0.559|-3.183|-4.258|2.661|7.007|1.721|1.19|-1.211|-4.684|2.345|1.125|-4.796|1.761|-3.088|4.519
06233|13738|/equities/tatneft-p_rts|MOEX||1.417|1.012|11.875|-3.722|9.331|-0.865|-4.117|-4.763|-6.381|3.572|7.399|4.917|-4.055|-1.172|9.558|-1.005|-5.266|15.013|-5.337|-3.331|-7.851|15.573|1.725||||-27.741|0.116|-2.742|-0.625|3.204|-4.153|-1.373|-0.821|3.744|-0.646|2.045|-1.654|4.411|-5.886|-5.715|-1.348|0.041|-5.156|-1.658|-0.171|7.267|4.702|-0.128|4.833|-2.551|-0.022|-0.044|-1.502|1.041|1.096|-0.197|-1.826|-4.297|-4.006|-0.217|0.754|0.78|1.03|5.611|0.666|-1.419|-1.768|2.494|-11.691|-3.506|3.013|-6.097|0.406|1.65|-2.244|8.586|6.812|0.143|0.368|1.937|5.033|-2.89|-5.936|1.832|3.279|1.537|-1.035|-1.169|-0.499|0.042|-0.352|0.73|11.8|7.847|-4.698|2.055|-7.783|2.025|-2.992|-10.078|-4.906|-0.057|-3.249|-1.15|-6.052|8.42|0.093|-0.093|1.644|-1.745|-2.937|1.277|-2.785|-0.459|2.814|8.212|-0.372|3.004|-4.432|0.953|6.881|-2.632|-12.875|-0.088|12.823|7.135|3.074|-29.934|-1.619|-8.981|-2.156|2.685|0.795|-2.396|-3.823|-1.267|5.381|-0.677|-0.256|0.325|6.213|0.783|1.531|1.312|-0.149|2.346|-0.561|4.928|-0.475|2.265|-3.256|-4.443|1.104|-1.313|5.512|0.794|2.439|-6.535|-2.2|3.524|2.186|2.697|-4.928|2.389|1.08|0.543|5.175|1.848|0.933|1.047|-4.991|-6.554|4.097|7.229|-1.667|5.946|-0.502|2.311|2.868|-2.394|-0.912|-2.664|0|-0.248|1.238|0.996|4.466|4.468|-2.543|1.645|4.631|-5.792|-6.498|9.034|1.014|-7.041|-2.187|4.972|-0.977|-3.166|-2.726|-2.181|0.452|5.524|3.692|0.21|-0.304|4.573|0.319|-0.02|1.498|3.585|-0.334|0.335|3.561|-0.968|-0.279|-3.537|4.315|0.433|-2.822|-5.039|2.795|4.466|-0.257|6.696|1.72|1.247|2.139|2.514|3.126|-4.071|0.539|-2.416|4.499|2.88|-5.377|-0.364|0.782|4.52|5.325|1.863|-0.815|-6.835|5.165|6.222|0.455|2.534|-1.914|8.025
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||4.408|1.988|9.199|-5.379|7.321|0.316|-7.319|-2.89|-5.886|4.06|1.531|8.346|0.205|-2.615|10.912|-5.211|-1.113|7.367|-0.36|-6.477|-5.206|-4.637|20.963||||-25.275|-1.316|-2.465|-2.542|6.2|-4.798|0.342|-1.116|4.149|-1.148|0.64|-2.299|7.501|-7.795|-6.503|-1.455|0.556|-4|-1.402|-0.088|7.311|5.638|0.339|4.583|-1.881|0.411|-0.307|-1.173|0.081|1.167|0.494|-2.154|-4.315|-3.567|0.223|1.955|0.65|2.127|4.061|0.984|-2.635|-2.263|1.185|-11.343|-1.855|2.935|-6.575|0.315|0.903|-4.105|9.905|8.593|-0.248|-1.02|3.158|4.844|-3.491|-5.269|-1.87|6.171|1.622|-0.178|-0.472|0.217|-0.724|0.078|1.168|12.846|8.483|-5.949|2.213|-6.492|1.302|-2.349|-8.625|-5.543|0.224|-3.664|-1.643|-6.968|8.777|0.847|-1.771|2.505|-2.097|-0.933|-0.803|-2.37|1.646|1.246|7.124|-2.206|5.795|-5.91|-0.636|5.384|1.065|-14.134|0.133|13.321|2.793|12.405|-30.342|-1.951|-11.046|-1.061|1.476|-1.183|-4.361|-1.717|1.074|3.129|0.87|-1.383|-1.563|5.437|1.607|-2.733|-0.366|-2.327|3.548|0.774|6.055|-0.409|4.138|-2.294|-6.839|2.1|-2.616|1.332|3.481|1.858|-4.381|0.697|-0.327|-1.263|2.352|-4.694|-1.574|-0.245|1.542|1.513|0.681|7.42|2.561|-3.645|-7.89|-0.235|2.457|-0.213|2.639|-3.152|-0.291|1.802|-1.51|-2.58|-3.088|1.215|0.381|-2.574|1.152|7.814|1.465|-1.003|-0.014|3.915|-2.258|-6.392|8.882|-1.927|-4.482|-6.467|2.611|4.015|-1.791|-1.772|-2.481|-3.028|5.016|0.189|1.082|0.306|1.058|4.716|-1.596|3.014|3.136|1.114|-0.526|3.676|0.414|2.939|1.023|-0.505|-1.841|-0.307|-2.04|0.583|2.76|-3.78|4.284|1.443|6.189|-0.262|-1.092|0.832|1.531|1.513|-0.751|5.36|6.018|-7.306|-0.172|5.225|6.915|2.925|4.616|-0.581|-1.22|-3.091|9.429|-4.119|2.272|-3.727|11.314
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||-2.593|21.076|19.957|-4.667|5.178|-2.498|-5.539|8.168|13.823|-2.446|-1.47|-15.709|-8.314|0.319|3.005|-7.552|-11.656|14.89|-24.156|-8.597|-6.429|14.569|||||-36.648|-9.277|2.507|-4.366|12.287|-12.374|-5.03|-5.172|2.106|-2.079|-3.03|-13.649|7.291|-3.995|-3.267|-8.611|9.781|-4.569|-2.049|9.297|5.553|3.254|-2.596|-0.929|-2.803|5.524|-3.089|-2.875|4.415|10.39|-6.276|1.734|-3.215|3.788|4.226|7.13|-0.108|7.81|-3.325|16.084|2.607|1.905|3.724|-2.281|-2.737|0.658|-2.926|8.262|0.598|0.051|13.267|-1.348|-5|14.077|9.346|5.306|0.842|-5.692|11.111|23.92|0.734|-3.572|7.143|-7.049|6.56|1.184|-3.191|8.989|14.56|2.766|-0.317|-7.967|-1.253|-0.858|3.374|7.754|1.167|-4.051|-0.846|9.962|-10.339|2.62|5.305|7.247|10.064|3.324|-0.424|9.495|10.822|-1.423|-2.442|5.774|10.71|3.043|1.307|13.385|1.006|-4.848|9.118|-2.268|-10.638|-5.55|-6.412|-24.257|-9.647|-1.115|-0.722|9.703|5.399|-1.897|4.777|4.953|1.819|1.789|2.259|5.986|0.034|-1.348|-3.84|2.224|0.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||2.073|0.074|-2.738|-6.343|4.366|-0.421|-2.927|0.068|2.015|1.409|11.381|3.577|-0.886|-8.75|-2.579|0.649|-3.479|3.456|-6.275|-8.122|-9.484|8.065|||||-29.949|-2.283|-0.042|-0.66|-2.531|-2.162|-2.789|0.191|1.713|-1.985|-5.925|-0.642|2.749|-0.438|-1.51|-0.501|2.493|-1.481|-1.178|1.155|1.428|0|-0.727|-3.236|0.318|0.639|0.607|-1.409|3.312|0.255|0.183|-3.322|1.47|0.868|-1.144|-4.409|-1.415|1.853|1.216|1.588|0.283|-0.388|-1.219|-0.139|-0.174|-0.311|-1.061|0.828|-1.797|3.8|-0.872|2.138|-1.509|-0.973|0.594|1.239|-3.219|0.172|2.353|2.189|1.456|-1.009|-1.351|1.187|0|0.542|0.912|2.086|3.629|-2.924|-1.185|-1.46|-0.472|-0.217|-3.531|3.849|0.695|0.33|0.368|-0.948|-2.628|-0.53|-0.106|0.496|-0.704|-0.386|3.937|-8.567|9.769|-1.62|1.498|4.187|-0.341|0.996|-6.919|4.627|-0.372|-0.555|5.212|2.881|1.834|-1.84|-14.03|-2.677|-4.628|0.256|3.238|2.889|0.581|-2.174|5.06|1.245|1.664|2.559|-0.148|-1.388|0.959|0.631|1.278|0.339|0.075|-0.376|-0.375|0.755|-1.706|1.89|1.147|-3.469|-0.878|0.515|1.873|0.603|-0.636|-0.669|1.281|3.107|-1.905|-1.685|1.714|0.962|4|0|0.361|-0.2|-0.913|-4.257|0.65|0.693|-3.062|1.057|3.435|-0.89|0.937|0.274|-4.701|-1.071|-0.037|-2.448|-0.216|0.906|-0.217|2.597|2.045|1.577|1.801|3.275|-8.745|0.296|-1.924|1.138|-0.073|-1.16|-2.199|2.211|-0.755|-1.032|1.628|2.446|-2.599|4.885|0.304|-1.312|0.113|2.737|-2.846|-2.909|-2.17|-0.319|-0.879|-1.863|-0.275|1.964|3.335|-3.057|-0.628|6.113|-1.89|0.036|0.365|0|0.256|2.016|-6.329|-1.718|3.191|2.545|-1.469|1.343|2.646|0.262|4.246|0.47|-3.875|0.113|2.907|0.467|1.542|-1.404|-0.965|0.778|-2.095|-2.957|0.632|0.074|4.717
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||9.385|0.932|9.524|-12.565|4.873|12.797|-0.915|17.692|8.575|8.717|2.481|-4.784|-9.271|-6.137|3.112|-6.408|-6.065|-0.993|-1.556|-10.501|-13.37|23.07|||||-33.521|4.631|2.386|-3.498|-2.418|-6.737|-5.348|1.633|0.694|-4.185|-3.194|0.624|-0.144|-7.159|-6.331|0.46|-0.789|0.858|0.484|-1.635|3.446|-1.559|1.867|0.258|-3.006|-3.134|-0.762|1.652|2.638|0.442|1.624|-2.092|-3.59|-3.296|2.725|5.096|2.437|3.114|1.996|-2.886|-3.22|-1.284|2.282|-2.087|-0.712|0.126|-2.373|2.046|-5.894|2.291|1.717|-0.265|-4.85|-0.942|-1.793|-1.524|-3.911|3.397|-4.311|2.947|0.641|-0.31|-4.129|2.584|0.396|3.738|-3.656|-2.459|2.521|-7.28|-2.459|8.673|-1.568|-3.204|5.086|8.624|-2.788|-1.511|-2.76|-1.344|-0.58|2.32|-0.358|10.648|-1.098|-0.643|3.384|8.74|-2.665|10.301|1.771|-4.721|1.929|-3.413|1.204|2.492|1.609|-4.991|-0.269|12.74|1.358|10.849|-11.975|-3.405|-8.06|4.647|-3.757|-4.24|6.499|3.91|-4.178|3.356|-0.023|2.354|-6.95|7.057|-2.519|-0.233|-0.394|-3.251|2.86|8.89|-2.617|1.868|-6.997|-3.077|0.383|-5.214|2.317|-0.5|6.758|1.629|3.015|-3.722|0.826|-2.821|-0.774|-2.529|3.513|2.23|3.098|1.25|6.138|5.17|-8.6|5.485|-5.176|4.576|8.482|7.437|-1.115|1.344|2.057|0.722|-3.133|-1.143|-8.198|0.639|-1.18|4.175|-3.955|2.103|1.307|-5.782|6.957|-3.241|10.061|0.306|-5.217|7.376|2.652|-2.825|-0.248|5.523|6.657|3.799|-0.576|-6.176|-12.077|5.643|2.047|-1.698|0.952|0.255|-2.845|-3.893|-2.605|2.128|-3.783|4.332|-2.432|-0.116|6.237|-2.836|-4.176|-5.232|-1.888|4.473|-1.935|1.944|-8.838|3.866|-6.123|4.814|3.983|-5.445|0.486|-2.249|0.2|-6.268|4.106|-0.292|||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||8.437|1.766|3.593|-5.891|8.444|9.85|-3.838|6.767|-2.979|12.287|4.583|-6.426|-8.942|-0.122|3.327|-5.628|-4.449|4.409|-14.528|-6.402|-9.032|20.391|||||-44.432|1.33|-2.073|1.566|-1.192|-11.39|-6.814|-7.502|3.268|-4.436|-0.725|-8.56|-5.193|-9.865|-0.023|-2.448|4.096|10.391|-1.868|-4.813|-1.124|-1.436|0.377|-0.682|2.369|7.999|4.88|1.729|0.076|0.016|-4.349|0.901|-1.639|0.38|2.516|0.812|-0.194|2.71|-0.437|3.73|1.711|-2.993|-2.091|7.978|-2.554|-2.556|-2.472|3.135|-1.947|-1.621|5.031|-1.878|-3.832|-8.131|9.538|4.474|-5.088|0.356|-4.876|1.688|2.524|-0.83|-0.82|1.161|-0.974|7.784|-1.113|-2.598|8.025|0.836|-0.15|-3.267|-4.565|-0.547|6.612|-0.729|-4.565|0.826|1.53|8.711|0.679|2.42|5.969|1.701|8.726|2.35|3.487|8.716|10.702|-1.179|1.793|-2.472|2.303|-4.558|4.364|8.768|-0.357|-2.614|7.183|-2.965|5.775|-0.599|-8.007|0.947|-8.654|-3.295|-2.99|8.018|2.695|0.909|1.754|1.49|-1.864|2.09|0.646|3.595|-4.553|4.941|13.198|3.762|2.189|3.585|6.722|1.897|-16.549|-1.788|-1.464|-4.191|-2.021|1.657|3.003|-0.125|-0.457|-2.632|-1.984|0.079|-2.138|3.691|3.16|-2.552|0.138|1.918|3.509|-1.964|-1.715|3.632|-3.065|1.046|-1.085|-0.821|5.97|0.192|0.756|-3.247|1.013|3.64|5.363|-3.054|1.701|-1.538|2.1|5.258|3.101|3.497|0|2.983|0|-2.719|-2.672|3.503|-0.913|-0.286|-3.684|13.256|-1.592|-16.355|-0.14|-0.81|-1.974|0.777|4.217|-2.395|1.655|0.762|-1.363|-5.527|-5.674|2.511|-2.531|3.24|3.164|1.081|-2.116|5.784|0.328|2.298|-1.439|-3.703|4.461|4.54|-3.31|0.048|-9.883|1.093|-4.129|-2.073|-1.337|8.266|-6.364|2.699|13.659|-2.953|-1.195|3.693|7.34|0.644|2.561|3.384|-3.325|-3.168|1.32|-4.617|3.873|5.009|-5.522
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||16.062|-2.03|1.809|-12.005|6.592|14.739|-12.463|5.658|-2.213|-0.947|4.368|-7.681|-8.359|11.095|-6.147|2.685|8.316|-6.888|-7.228|-6.084|-11.437|4.321|2.188|15.844|-10.603|-3.964|-2.538|-2.547|4.878|-10.157|-5.303|-5.421|-0.773|-12.228|0.867|-6.019|-4.284|4.691|-3.169|-6.922|3.015|2.401|5.643|-11.501|-8.395|0.761|-11.309|-4.989|-1.665|2.922|-2.36|-2.74|1.248|-3.092|-2.793|18.966|-1.962|0.594|-1.621|2|5.072|0.549|3.774|0.36|0.489|3.636|-0.7|-2.642|18.147|3.168|0.944|0.979|4.799|-1.744|2.543|0.789|-3.533|5.354|-4.563|-5.329|-4.425|4.145|-4.004|-1.533|0.958|-3.095|2.115|-1.13|3.149|0.85|-5.147|5.876|0.151|-4.216|2.443|-4.389|1.509|3.675|2.599|1.474|10.514|-5.508|-0.162|-2.007|3.02|6.522|-0.576|10.299|8.11|0.345|-2.652|1.672|1.244|-2.853|8.367|-0.182|10.914|-4.131|16.93|-10.757|-9.383|3.515|0.494|1.308|9.662|-3.226|7.838|-15.827|-12.743|-1.966|-9.368|-2.657|3.683|-3.633|3.172|0.961|1.899|3.468|-0.245|0.958|-2.56|3.588|0.85|3.081|5.186|5.508|-0.072|3.77|-3.04|7.301|-0.348|0.155|5.349|7.224|-0.696|-7.183|5.089|-1.832|3.534|10.214|1.838|-4.703|-0.138|1.259|5.096|-1.781|10.122|3.967|-1.144|2.8|3.237|4.343|5.27|0.768|1.824|0.987|-4.881|3.901|1.384|-6.242|-0.736|2.194|4.522|-1.166|-2.648|-1.552|-0.309|7.447|-0.987|9.124|2.203|1.946|4.294|3.223|-4.831|8.216|-4.137|1.535|-1.118|1.623|-0.645|13.346|5.192|6.122|0.41|7.845|-5.037|-1.55|-1.022|2.194|-0.726|-6.317|-0.097|0.783|3.756|-0.605|3.122|0.839|-0.729|-3.518|-4.785|-1.601|-1.209|-7.962|-0.765|-4.85|-2.059|-0.316|-0.627|-6.662|2.939|-3.841|2.602|0.074|1.205|7.01|0.731|0.571|-4.147|-1.465|-2.187|-1.996|0|2.968|4.038|-1.865|-0.847|-2.626|2.067|3.405|-3.661
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.064|2.959|4.178|-2.21|2.895|-0.548|1.957|3.997|0.658|4.912|-4.121|-3.48|-0.915|1.355|-3.576|7.465|-6.818|-1.559|0.34|-1.541|-2.989|7.472|0.491|8.118|-5.384|-8.355|2.911|-0.606|3.123|-3.483|1.634|-2.715|3.923|-5.772|-0.836|-3.236|0.752|-0.313|-4.134|-4.025|-0.685|-2.179|5.356|13.267|-3.413|1.107|0.589|-3.598|0.635|-2.236|-2.778|-2.817|-2.851|5.345|-2.632|2.764|-0.657|-3.901|0.403|-0.402|2.832|-9.648|-0.95|-2.27|8.571|1.363|2.503|5.984|8.501|-5.741|0.316|2.865|2.4|-0.99|-2.195|3.061|-0.332|7.561|-5.843|0.676|-4.704|2.713|-0.264|-5.016|-3.509|5.623|0.968|-2.27|5.028|5.156|2.933|-0.556|-4.699|14.038|8.785|-12.311|4.672|-2.211|8.3|-2.414|0.391|6.229|-4.444|-1.176|-1.696|-2.187|-0.376|-4.245|-6.899|5.438|-4.646|5.021|1.362|0.795|1.99|-3.416|12.58|6.303|0.859|-3.322|6.173|2.07|-4.224|-4.132|6.234|-8.807|3.651|-5.118|-17.102|5.365|-10.523|-0.975|-3.014|-5.21|-6.003|1.551|-1.006|-0.211|-1.2|1.322|2.087|3.035|2.216|-0.77|4.241|0.867|-0.173|-1.534|-5.731|0.484|-3.28|-1.234|0.309|1.518|2.03|0|2.128|-3.016|-5.83|-2.05|3.485|9.453|-0.604|-4.211|6.205|-3.035|4.592|0.17|0.342|2.872|3.457|-4.682|-3.46|-2.023|7.084|0.117|-2.179|3.624|0.658|-0.239|1.025|-1.426|-8.133|-0.919|1.482|0.607|5.536|-4.667|4.106|4.471|7.607|1.384|-3.599|-0.31|-4.787|4.444|-1.818|2.612|-1.772|7.768|-9.905|-0.765|-3.739|-3.762|-2.706|3.401|-0.491|-2.812|-1.154|-0.574|1.428|-2.021|-2.574|5.428|1.898|1.935|0.612|-0.991|-2.155|-1.266|-4.915|-1.091|-2.278|-5.584|-2.889|-2.934|-1.067|0.731|0.043|-3.407|0.627|1.313|0.725|3.809|2.777|-2.051|4.374|-2.363|0.916|-0.545|1.852|-0.461|1.974|1.189|2.136|-0.571|2.787|-0.824|0.389|1.633|-1.893
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||38.91|0.54|-6.763|-0.714|-12.116|-2.39|3.291|24.116|-7.283|1.478|-11.104|-17.283|-14.379|-8.436|1.822|2.994|-6.75|-10.011|-5.258|-1.505|-15.941|5.328|19.733|8.36|-17.315|-1.344|-9.549|3.626|1.213|2.356|-10.18|15.374|9.422|-12.286|2.766|-1.884|9.895|2.481|-8.7|-9.264|-10.241|7.01|17.677|-11.922|-9.96|10.996|5.339|-6.454|-6.855|-6.937|-5.683|-0.428|2.736|-5.1|-7.226|-5.295|-12.29|-17.676|3.155|-1.184|-2.041|-3.404|4.724|4.615|7.447|6.946|-5.581|-5.074|-7.19|3.889|-4.985|8.876|1.738|3.846|-4.969|-2.378|-10.603|-12.817|-7.501|3.793|1.065|2.66|-7.827|9.852|12.917|-4.775|0.013|-3.89|0.076|0.769|1.814|2.147|-0.359|-8.52|9.357|-13.218|-6.774|4.459|1.935|-8.458|1.295|-4.044|-4.047|-11.475|-0.181|1.91|-6.633|1.969|-1.535|5.291|-3.959|10.454|5.587|-0.865|4.554|15.221|-5.774|7.598|-1.069|-1.634|19.454|6.654|11.133|7.05|28.004|-12.051|4.206|-10.168|-2.631|-9.477|-14.582|3.059|3.885|-4.551|-4.108|4.196|6.709|3.857|3.045|-0.478|-5.287|7.8|8.999|0.643|3.265|4.09|1.858|-5.262|-0.972|2.83|8.163|0.348|2.757|13.82|-9.436|-1.915|12.225|-0.186|-3.632|14.863|6.174|0.389|-5.91|6.875|9.352|-5.297|10.915|0.257|-1.051|3.188|-6.051|-4.172|-11.333|2.308|-1.689|0.798|-8.738|-2.416|-0.659|-9.478|-5.912|1.197|6.111|-1.859|5.246|-6.427|5.415|-0.848|2.041|7.333|-0.048|6.326|5.106|-1.001|-0.758|2.601|7.184|11.111|-2.551|-6.051|1.064|9.123|1.872|9.928|-4.152|20.417|-6.433|-2.914|0.878|-4.276|0.22|-14.151|11.267|-7.147|7.173|1.377|5.316|3.303|1.441|5.464|-5.841|2.174|-4.923|-12.525|5.478|-3.481|-4.841|20.353|6.1|-4.095|-5.002|3.015|11.727|-1.883|-0.789|8.27|9.015|-6.59|5.25|9.609|2.047|-7.2|-2.439|8.581|10.28|0.706|0.651|-3.042|-8.939|7.835|-14.547
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.693|-0.296|3.473|5.099|10.041|-1.052|-2.061|6.785|0.801|-1.874|-7.235|-4.652|-4.397|-1.062|2.488|2.226|-8.264|-3.789|-7.486|-0.815|3.418|-0.793|8.816|7.577|-1.423|3.307|9.483|4.505|5.38|-4.474|11.231|3.264|3.152|-8.459|-0.91|-2.657|1.672|5.21|-5.619|-3.034|-6.916|3.274|0.962|-1.129|-9.759|3.096|1.915|-2.204|-0.329|-1.14|0.546|-2.293|-2.395|1.964|-1.619|0.843|-3.653|-4.552|-0.578|-2.58|-0.327|-3.475|-2.163|-0.658|4.062|3.349|3.063|-4.281|-1.059|-3.851|-2.587|0.39|1.271|2.655|15.609|-0.052|-1.838|3.051|-7.986|2.531|3.227|2.521|0|-6.161|4.051|0.567|0.884|-1.335|-0.511|0.98|-0.103|-4.806|5.049|-2.167|7.534|-8.437|-2.845|-0.623|2.505|-2.537|-1.369|3.418|-0.679|4.299|1.96|-3.962|-4.988|-5.303|8.774|2.028|0.099|0|3.59|-1.565|7.081|1.37|-1.298|4.997|1.323|-12|-1.25|0.05|-2.01|2|-5.571|-0.329|-6.798|18.012|-9.381|3.045|-3.767|-0.693|-3.949|-0.221|-4.522|1.154|-1.058|-3.707|5.365|1.304|10.577|5.423|4.891|0.534|2.972|-3.71|-3.33|-0.914|0.051|1.652|-5.374|-3.671|-4.279|5.163|-2.042|-3.363|2.765|-2.778|-3.293|-0.345|2.387|-1.05|-1.125|2.12|2.909|0.228|-2.444|-3.723|0.95|9.976|6.259|-0.752|-6.816|1.709|4.464|2.91|-2.05|-0.448|2.343|-2.822|5.099|-0.208|-4.983|2.633|2.544|-3.362|-0.4|1.061|2.591|0.521|6.136|0.388|0.111|5.14|1.302|4.385|-1.28|6.218|-0.194|6.469|-1.291|2.436|-4.2|2.529|0.481|4.824|-5.831|2.716|0.279|1.059|-0.492|-7.292|1.053|3.401|2.725|-3.311|-0.604|-0.799|-0.793|0.066|-4.061|3.752|1.81|-5.808|10.615|-2.319|3.604|0.927|-0.708|-3.683|-0.272|0|-0.474|0.819|1.314|-1.094|2.525|-7.161|-2.29|8.414|1.399|-2.456|-1.611|3.472|-4|-1.055|2.919|-0.271|2.784|-0.622|-9.455
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||8.818|-3.15|23.209|14.237|1.295|-5.004|-2.088|-0.16|-11.309|-1.056|-7.607|-16.368|-12.261|-0.664|2.031|5.295|-10.605|-5.991|1.697|-3.445|-3.566|-0.243|11.391|17.7|-13.559|-13.681|-12.035|6.679|2.199|-2.514|-2.028|4.861|10.167|-1.888|-7.937|4.091|-1.777|15.381|-3.734|-16.066|-3.477|1.268|14.194|-14.8|-18.052|-0.669|-7.386|0.65|10.673|-0.458|-4.72|-6.433|8.414|-1.741|-3.16|-2.391|-2.015|-1.975|-1.723|-7.849|-2.719|-1.815|0|4.719|4.316|4.588|3.302|2.216|0.805|-1.054|2.909|-3.914|3.58|1.659|-11.003|2.091|7.84|-6.059|-7.094|1.96|-1.584|7.957|3.675|3.982|2.24|-6.87|4.244|-0.659|-6.803|-3.048|13.852|6.526|19.414|11.84|14.989|-16.79|6.275|0.791|4.244|-9.373|-5.035|6.095|8.093|7.474|5.486|-3.557|7.044|3.447|-1.12|-5.78|-0.502|3.593|5.75|-8.257|-1.447|4.537|48.179|-3.514|33.574|-18.529|-21.839|24.375|-13.589|-0.675|15.603|-27.692|41.304|-44.152|-36.117|-12.961|-20.144|-6.06|5.241|-5.012|-0.336|-3.081|6.696|1.304|-1.799|1.404|0.246|3.949|3.013|-2.872|9.122|-1.61|-4.911|1.922|3.04|1.171|-1.079|2.68|1.826|-5.084|4.032|4.777|-0.423|-6.281|-9.014|3.489|3.295|4.406|1.243|1.321|11.92|-2.192|1.073|0.298|11.378|10.578|8.543|-14.256|5.571|7.349|-0.059|-0.356|-9.88|-2.143|-2.991|-4.94|11.981|0.844|-3.034|-1.558|4.054|-0.538|3.161|-0.825|-2.258|2.621|0.694|2.857|4.948|6.38|-9.758|-3.5|2.857|9.925|0.632|8.356|4.286|6.262|5.442|3.909|-4.941|11.947|-0.441|-1.304|4.545|-9.799|5.584|-5.983|-2.847|4.591|10.664|5.048|-2.485|-3.789|-2.891|-1.595|-12.453|-5.526|7.266|-14.431|-8.722|-5.45|-3.777|0.409|-5.273|1.283|2.771|2.087|-0.247|10.942|0|11.867|0.239|-5.962|3.965|4.857|8.409|-2.941|1.115|1.509|3.516|-4.833|-0.186|-4.058|5.088|-1.329|1.082
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||-0.639|-4.504|8.534|8.837|3.451|6.879|-12.325|2.234|-3.534|1.31|-1.801|-7.972|-0.236|5.482|4.969|-2.549|-11.504|-7.382|-0.897|-7.115|-2.743|5.945|7.3|6.41|-8.172|-0.96|2.172|2.514|-1.486|-4.138|8.065|11.62|8.719|1.351|-2.546|-7.555|-0.565|6.449|-1.273|-5.533|-4.444|5.497|3.862|-5.626|-4.03|5.284|-5.593|-4.683|-2.116|2.679|-1.708|0.789|-1.831|-3.005|-7.925|4.262|-6.728|-1.447|2.724|-1.644|-1.618|-3.97|7.75|-6.439|-1.373|0.749|-2.801|0.394|3.553|-4.132|-3.032|0.326|3.022|-0.556|-1.101|0.553|-2.06|4.061|-6.487|-3.018|-5.647|6.093|2.144|-2.149|-4.543|2.044|3.349|-0.206|2.153|0.105|3.313|4.306|1.554|-5.131|10.896|-6.877|0.853|-0.678|2.726|-7.112|3.571|0.168|-3.921|-4.415|0.051|0.672|-3.155|-1.383|-2.924|2.255|6.583|6.098|5.993|4.803|2.331|1.601|7.724|3.794|10.961|4.742|-1.717|3.82|-6.434|1.369|8.757|-2.809|15.65|-20.687|-12.019|-3.191|-7.73|3.69|3.9|0.199|-1.629|8.099|2.305|1.166|-0.073|-9.967|5.829|-5.508|2.901|-3.578|-0.646|2.247|-0.982|1.596|4.227|3.071|1.156|0.363|-1.359|5.43|-6.356|2.46|2.219|-1.529|-2.138|5.489|2.308|4.418|1.716|-1.766|8.16|-5.341|11.243|-3.612|1.43|6.877|7.938|-4.809|-2.301|-0.096|6.748|4.153|-6.753|2.442|-0.807|-3.88|7.173|-0.825|-3.96|2.642|3.253|-1.955|0.935|4.108|5.233|3.29|4.289|1.115|-2.3|-4.065|1.056|6.901|-3.277|6.186|-6.393|8.225|5.51|0.974|-1.776|3.536|2.168|6.79|-0.917|0.307|3.002|-6.361|-1.025|-8.69|5.501|1.722|-2.381|9.509|6.362|3.547|0.852|-5.016|-6.222|5.778|-5.606|-5.579|-1.826|-7.05|0.922|-2.692|-1.515|0.508|4.927|-1.184|-4.642|4.319|-4.141|5.703|6.497|-7.812|-1.285|5.85|5.452|-0.712|4.309|2.28|2.652|1.104|-5.655|-5.219|2.903|5.837|-4.124
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||-1.896|-1.185|6.128|9.365|0.267|4.028|-3.915|-0.575|0.983|4.334|-4.325|-7.885|-3.373|2.148|1.732|10.731|-5.154|-8.627|0.677|-1.915|-3.905|-1.224|5.312|6.401|-0.083|-6.267|1.904|8.851|0.652|-1.918|9.934|7.615|6.441|-10.584|-2.866|-5.673|-0.176|7.2|2.36|-0.717|-8.889|-6.097|8.381|-1.183|-12.231|1.682|-1.729|-2.802|0.677|-1.263|-1.823|-6.094|3.106|-4.581|-1.428|2.939|-7.639|0|4.108|-3.274|6.392|-3.681|3.821|-3.24|-0.553|3.573|5.7|0.322|3.86|8.193|-1.542|2.638|4.23|2.827|-1.71|-1.058|-2.354|-4.723|-4.938|-1.908|-0.909|15.741|2.326|4.642|-3.856|-1.072|1.303|2.996|10.42|-1.412|2.138|0|0.399|0.704|10.5|-8.907|10.022|-0.828|1.23|-2.983|-1.967|-2.991|-1.723|-3.99|0.195|0.049|-5.877|1.538|-0.602|-1.686|4.226|7.394|9.431|0.958|14.221|4.646|23.339|5.986|23.21|-0.108|-11.505|12.757|-7.407|-2.915|29.109|-11.247|21.351|-27.734|-27.938|-14.706|-6.771|-7.072|0.733|3.245|-4.296|1.899|1.336|0.214|0.701|0.325|1.149|-0.055|6.403|-1.378|6.155|-0.304|1.417|3.048|10.682|6.194|5.845|-11.158|1.423|4.228|4.415|-9.909|2.798|-7.252|-4.328|4.943|12.556|-3.343|-1.924|3.39|10.236|1.067|7.597|-3.66|3.982|6.906|11.498|-6.139|2.956|1.03|5.773|1.549|-1.525|4.795|3.669|-1.515|8.47|-3.771|3.788|-3.65|6.202|7.799|0.701|5.63|7.827|-1.106|14.054|2.022|5.222|-0.577|-0.383|2.353|-2.111|2.761|6.067|3.913|-2.128|-3.292|4.069|-6.972|0.601|2.464|0.828|0|4.545|-0.858|4.484|-1.762|-3.814|0|4.194|5.594|1.659|2.179|2.481|-3.819|-6.682|-1.965|-1.717|-3.719|0.207|-6.214|1.378|-0.975|-1.536|-0.573|3.15|0.395|-3.25|1.553|-2.277|2.33|5.967|1.461|-4.582|9.13|7.728|-0.234|2.638|-0.239|0.723|-5.467|5.024|-2.564|-3.378|1.37|-2.667
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||-4.749|-7.732|-12.809|-13.086|1.992|12.304|-14.532|-9.516|2.482|-11.041|-17.555|6.069|10.015|15.412|-10.642|-6.167|-22.701|9.305|3.466|-5.461|-0.842|5.86|-10.795|-7.757|0.527|-7.505|-17.325|11.903|-7.737|-11.618|-8.969|-3.675|26.819|-10.074|-21.387|2.976|-1.984|-15.691|2.212|-0.351|-1.286|-14.104|7.195|1.385|-8.838|-0.461|-11.33|-2.109|8.868|-3.625|11.77|1.471|7.488|-2.935|-0.494|12.995|-1.533|-15.166|-9.155|14.412|5.633|10.627|7.89|5.904|0.125|8.017|-5.473|-2.234|-3.316|3.45|0.99|15.955|-3.2|8.434|3.337|22.067|-1.112|5.152|10.823|6.49|13.602|2.609|4.975|8.304|22.606|-19.038|1.091|-2.42|5.678|9.647|-3.569|-4.444|-9.453|-4.598|5.016|5.074|-7.685|6.851|11.728|7.841|-1.385|12.789|10.791|21.716|-4.435|-8.779|12.931|24.197|5.062|0.679|-5.46|3.778|-2.386|-1.915|0.858|-17.56|33.294|-14.83|-20.478|-18.027|-0.97|-3.315|-2.381|2.632|-11.628|-2.903|4.494|11.389|6.096|0.937|-1.19|-4.846|5.511|0.467|0.604|-3.121|-9.423|0.831|0.238|-0.592|5.23|-15.525|-3.401|6.891|-4.458|-2.821|-0.7|1.472|-3.337|15.598|27.109|0.726|0.732|5.316|27.861|1.407|-1.328|-3.922|-5.577|4.087|11.745|-2.546|-7.817|-0.078|7.351|8.678|-4.745|9.526|10.308|8.727|6.707|3.444|-0.373|0.274|-1.571|-2.582|1.406|-2.574|8.564|3.038|-1.687|-2.254|-0.554|0.126|0.507|14.514|-2.047|-12.075|-6.213|-2.403|1.111|20.056|22.241|-2.8|5.338|-3.833|1.695|10.075|23.788|-3.348|9.215|16.138|2.615|1.714|12.201|9.833|-4.057|3.214|-8.497|2.685|-13.372|-6.522|-0.271|0.272|||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||0.971|-11.815|-10.84|-14.491|0.459|17.218|-14.239|-11.854|4.114|-12.074|-17.724|6.032|9.335|18.024|-10.933|-7.132|-24.467|9.147|4.792|-5.461|-2.254|6.038|-10.774|-6.44|-0.035|-5.739|-19.168|13.701|-8.564|-11.59|-9.612|-2.209|30.056|-11.56|-20.167|0.54|-2.133|-16.339|1.783|-2.407|-3.545|-11.286|7.382|1.934|-9.047|1.691|-12.694|-1.119|8.227|-3.518|12.486|2.987|5.576|-2.808|-0.838|12.037|-1.286|-13.706|-9.374|15.216|4.98|9.557|7.819|5.993|-1.022|8.543|-5.824|-2.652|-2.363|4.013|1.097|14.435|-2.167|7.286|4.886|22.021|-1.333|4.296|10.614|8.288|12.208|2.565|5.696|7.675|19.969|-17.47|2.055|-1.485|5.403|9.228|-2.439|-1.73|-9.106|-5.699|4.943|3.506|-6.859|5.645|11.24|7.264|0.794|12.362|9.98|27.352|-3.719|-4.96|4.405|23.666|2.8|2.561|-6.359|-2.273|4.296|-8.938|4.549|-15.258|21.083|-7.667|-20.635|-18.534|-1.861|-0.484|-1.656|2.46|-13.168|-3.723|3.867|12.074|6.705|5.819|-2.915|-6.409|5.067|0|-0.662|0.31|-11.451|1.796|0.704|-0.301|6.17|-17.174|-0.786|-1.293|-1.159|-3.992|3.069|-0.67|-0.5|10.701|29.048|-1.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||3.913|-9.804|3.518|11.295|-6.215|14.01|-5.191|5.475|-1.115|-0.946|-7.174|-9.416|-7.485|-0.731|-4.977|2.094|-9.295|-2.201|-1.037|-3.696|-10.625|5.561|2.711|1.773|1.805|-0.4|-6.273|7.337|8.035|-9.35|-0.392|-0.098|5.803|-9.644|-1.567|3.137|-21.958|16.609|0.785|0.175|-11.855|-0.536|-1.731|-8.973|-14.319|8.328|-9.128|0.348|3.417|5.838|-9.059|-12.253|2.758|-3.514|-3.207|0.049|-8.982|-3.789|6.098|-6.385|1.198|-3.109|6.209|-5.217|5.83|7.045|21.203|-4.488|-0.613|12.364|5.345|18.279|21.574|0.186|-5.439|0.618|-13.18|-6.048|3.271|7.086|2.447|30.564|0.321|-1.37|-0.836|0.42|-4.317|0.101|-0.5|1.523|2.178|4.104|4.397|5.847|12.332|-14.45|5.06|-4.926|4.052|2.945|-3.778|-0.703|-7.784|6.69|-0.914|-2.561|-7.803|-1.317|4.224|-5.015|6.631|-0.743|5.017|0.561|-0.557|-0.222|60.536|8.738|7.966|-1.242|-3.976|0.802|-13.368|12.5|23.077|-20.307|3.366|-20.095|-24.402|-7.111|-10.359|-1.569|2.307|4.18|-6.36|-9.558|-1.051|0.617|6.373|12.316|-1.247|4.793|2|2.273|-0.227|-1.782|-2.391|1.099|5.937|10.553|-3.837|-5.937|2.14|-11.005|3.96|-6.865|6.087|-8|-13.719|18.75|1.35|-2.923|4.421|-6.863|14.222|11.765|12.219|2.299|-13.54|60.679|49.552|2.761|-0.61|2.821|-0.623|3.215|-4.308|-0.307|0|-5.233|10.256|0.645|-5.488|-6.286|23.239|30.275|0.461|6.897|-0.976|4.061|1.026|3.175|-4.545|3.665|-2.551|0.513|1.036|-5.854|16.477|-2.222|4.651|2.381|-1.176|4.294|-2.395|0.602|-4.598|4.819|-1.775|-5.056|1.714|1.156|-1.143|1.156|0.581|-1.714|2.941|6.25|-1.235|-4.706|-1.734|-3.352|-0.556|-3.743|-1.058|-2.073|-1.026|3.175|-0.526|2.703|-1.07|-1.579|3.261|-2.128|-2.083|-8.571|-2.326|9.137|1.546|2.105|0.529|1.07|3.315|0|1.117|-1.105|1.117|-1.648|-0.546|2.235|-3.243
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||-0.351|-6.802|7.374|-1.759|3.981|1.382|8.524|-2.726|5.253|-0.483|1.098|-4.946|-0.193|1.806|-1.202|2.996|-1.573|-3.638|0.879|-0.153|1.119|5.971|4.756|3.733|-0.177|-2.17|-0.604|1.845|-0.307|0.661|9.99|6.015|-1.768|-4.578|0.63|0.389|-2.884|-0.142|-1.626|-3.149|-3.683|1.051|3.395|1.938|-0.046|8.076|-1.618|2.154|3.259|1.417|-0.626|-2.788|-0.655|-3.686|-3.192|-0.328|-2.864|-2.222|-0.442|-2.376|-3.219|-5.678|3.215|1.571|3.42|-1.058|1.242|1.522|3|-4.573|-1.391|-0.67|-0.125|-0.167|-2.204|2.296|-4.771|-1.101|-8.095|-1.214|-0.143|3.125|-2.683|-3.153|-1.736|0.789|1.71|-1.58|-1.154|4.248|-3.021|4.296|4.646|3.771|10.434|-7.396|4.055|1.555|-0.833|-2.518|-2.224|0.519|-5.65|-1.993|3.436|-1.504|-2.35|2.6|-0.599|1.637|-0.643|-0.113|-0.339|-3.277|8.968|-7.251|12.692|7.538|4.085|-2.929|-12.362|8.81|-5.866|0.529|10.716|-4.964|0.043|-7.959|-12.694|-4.312|-3.464|-4.288|2.75|1.652|-3.109|-0.673|-0.698|0.122|-0.424|0.273|1.043|1.716|6.582|-2.115|2.331|-0.858|1.101|-2.474|2.128|0.568|2.326|-6.103|2.909|2.996|2.8|0.175|1.495|-3.17|-3.812|9.391|-0.613|-0.287|-2.145|-1.284|4.536|0.547|4.3|-0.379|3.858|4.355|2.787|-1.003|0.251|-0.914|3.659|-0.386|-3.196|6.735|1.12|-6.689|5.654|-0.962|-1.973|-1.019|-6.248|-3.68|4.695|1.177|6.808|-2.122|2.747|2.595|-0.931|-0.661|1.293|4.134|-0.829|3.086|-2.001|4.32|-1.53|-2.652|5.447|6.813|0.846|2.381|-5.521|0.929|1.254|-6.634|12.144|-6.064|2.583|-1.761|0.052|2.387|0.587|0.536|-1.376|-3.127|-3.702|-3.34|2.544|-4.575|3.279|-3.4|1.947|-1.635|-2.148|-2.452|-0.796|4.822|-4.473|0.894|-1.842|-3.308|3.74|-3.605|-2.279|5.88|5.266|0.651|1.654|1.002|0.048|1.404|2.787|-0.347|-1.079|-2.348|3.062
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-3.082|-1.017|2.312|9.079|1.407|3.303|-3.69|2.211|0.261|-0.648|-4.099|-4.281|-1.291|-0.699|-3.704|5.569|-11.064|2.153|6.537|0.461|-10.515|2.105|10.081|-3.468|-2.614|-2.444|-3.189|3.846|1.08|-1.803|2.5|9.524|15.385|-12.395|7.503|-8.086|0.238|5.668|-1.366|-5.183|-0.469|9.499|8.647|-0.139|-15.03|0.476|1.57|-3.497|0.468|-1.386|0|-6.378|-2.734|-0.938|-4.573|0.299|-2.904|-1.525|4.171|0.299|-5.283|-5.188|-0.799|-4.085|3.982|4.147|1.878|0.377|11.45|-1.551|-1.226|-1.509|-0.996|2.345|2.508|3.348|6.193|4.431|-9.436|-2.64|-3.662|2.932|4.144|-1.185|-1.382|-4.949|-1.099|-3.657|-2.533|0.661|3.519|11.196|-4.167|6.077|10.907|-13.468|6.674|-2.75|3.178|1.032|-7.234|0.967|-1.481|-0.106|-3.764|-4.098|-5.443|9.495|-3.884|-9.091|0.532|7.538|8.714|-10.075|-0.649|-1.009|11.111|1.658|14.881|2.689|-18.526|7.957|-3.024|1.481|6.78|-18.807|31.802|-30.679|-20.52|-8.14|-8.562|-1.161|0.222|-1.957|-1.814|-1.212|1.77|0.054|3.615|0.167|3.22|5.076|6.294|-0.954|-0.38|4.09|-2.004|2.247|-0.264|6.531|0.565|-1.393|-0.897|8.947|-2.062|0.742|-2.319|-3.9|-5.026|6.069|5.684|-1.384|-2.89|0.541|3.28|-1.984|3.835|5.232|4.45|6.131|5.323|-6.066|-3.557|1.89|2.208|7.187|-8.939|-0.318|1.009|-5.011|-0.529|0.992|-3.033|-2.171|-0.647|-2.727|0.281|4.93|2.721|-0.451|1.683|3.01|-3.127|0.383|0.384|6.495|-1.757|7.192|-7.302|5|4.257|1.678|7.912|9.044|-2.632|6.009|0.215|1.639|-0.327|-2.651|-0.841|-9.256|3.865|-3.996|-0.095|3.441|4.845|6.243|-3.181|-5.7|-3.382|-1.429|5.21|-3.107|-5.244|-1.361|-1.431|-3.287|0.522|-1.288|0.604|3.117|-5.392|0.764|-4.461|0.325|2.588|-7.917|1.088|3.208|2.129|-2.709|-1.414|3.328|-0.725|-0.321|0|-1.269|2.354|-1.044|-1.968
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||-0.74|-0.062|5.875|5.874|2.189|2.982|-4.976|0.416|-3.612|-2.922|-3.206|-3.576|-1.786|3.131|4.023|5.455|-0.286|-5.981|-1.737|0.75|-2.913|-1.376|5.16|2.649|1.508|-1.486|-4.738|2.137|-6.577|1.008|6.574|0.063|4.15|3.547|-0.34|-2.259|-2.082|-3.455|1.66|-0.255|-1.009|3.255|1.319|-2.382|-4.724|1.939|-1.6|3.371|2.078|-4.526|-5.673|-3.662|2.011|-2.137|-1.496|-1.742|-0.163|-1.814|1.462|-3.4|-2.099|-3.935|-1.882|-1.003|5.441|1.847|3.176|3.62|1.673|0|-1.7|4.348|-2.292|-2.4|-0.163|5.275|-1.746|9.5|-5.426|-2.724|-1.399|5.056|-1.277|-6.764|-3.9|1.157|-1.144|1.211|3.655|3.209|4.287|-0.234|1.547|14.432|4.63|-10.914|9.368|-2.635|5.714|-1.339|-2.07|-0.481|-7.143|2.017|3.224|-1.846|-3.005|-2.066|0.063|-0.375|1.714|5.21|1.906|-4.548|0.523|-2.732|14.974|4.584|7.648|-4.926|-5.189|10.212|-15.586|0.416|17.018|-6.088|10.886|-23.843|-13.266|-5.728|-7.08|-4.03|-3.308|1.192|-4.593|-2.14|2.862|-6.351|2.191|2.461|3.95|0.678|3.411|-2.283|1.908|-2.006|-1.35|-2.457|5.951|3.116|4.877|-5.913|-0.189|2.965|-1.011|3.332|7.655|-4.888|-3.961|0.196|-6.118|-3.677|0.044|-3.134|5.576|-0.765|5.355|-2.899|0.976|8.742|5.716|-5.55|-5.258|2.449|1.795|-0.149|-3.413|0.144|4.11|-8.654|5.304|1.121|-6.773|-1.654|1.313|1.238|2.829|1.532|2.654|3.986|5.499|3.863|-1.706|0.553|0.222|2.735|-1.681|4.569|-0.059|7.085|3.977|2.267|1.488|7.101|-0.433|6.452|-2.399|-0.818|1.817|-1.784|-1.248|-11.501|3.012|1.495|6.744|2.224|4.17|3.27|1.211|-6.912|-7.505|-1.775|-5.301|-5.092|-0.61|-4.983|1.47|0.651|-5.745|-3.342|2.317|2.953|-2.6|-0.11|-2.056|5.179|3.171|-5.125|-6.705|14.116|6.038|0|3.046|3.906|4.357|-0.698|-0.139|-1.442|-1.355|2.571|-3.681
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||-0.867|0.41|5.568|6.139|2.229|3.71|-5.463|0.346|-3.292|-3.03|-3.297|-4.018|-3.256|4.626|2.395|6.133|0.774|-6.55|-1.335|-0.256|-2.154|-1.383|5.472|2.074|3.925|-2.057|-4.498|0.834|-7.833|1.562|8.355|-0.053|3.162|5.402|-0.172|-1.692|-1.936|-2.639|1.753|-0.545|-0.757|3.469|0.563|-2.683|-3.895|2.041|-2.257|5.365|1.232|-4.39|-5.561|-4.675|2.876|-2.607|-2.034|-2.13|1.218|-1.704|-0.913|-3.395|-1.391|-4.406|-1.555|-0.204|5.926|2.346|4.197|3.435|0.963|1.367|-0.823|3.561|-2.207|-3.775|0.237|6.876|-0.101|8.971|-6.868|-1.911|-2.595|4.664|-1.115|-6.449|-3.124|1.777|-0.604|1.798|2.422|3.045|4.759|1.111|0.746|15.437|4.031|-10.889|11.294|-1.99|5.581|-0.587|-1.479|-1.893|-6.82|2.408|3.683|-2.495|-2.781|-2.594|-0.857|0.981|0.639|4.3|3.317|-7.47|3.351|-2.962|17.784|1.037|9.621|-4.555|-6.301|7.345|-12.365|0|16.568|-7.808|8.389|-23.941|-11.583|-6.227|-4.043|-2.025|-3.524|2.614|-4.255|-3.112|2.955|-8.212|3.601|1.486|4.141|1.443|2.881|-1.293|1.354|-2.595|-1.755|-2.366|5.692|2.429|4.428|-5.534|0.923|2.156|-3.301|5.066|3.057|-3.888|-3.532|0.57|-5.316|-3.641|-1.03|-3.589|5.012|0.281|4.146|-3.124|0.859|7.998|3.475|-4.205|-3.874|0.042|3.487|-0.434|-4.12|1.779|4.055|-9.71|6.034|1.325|-4.57|-3.046|2.974|-0.041|3.585|1.109|2.851|2.564|4.71|4.53|-1.789|1.323|-1.401|4.704|-1.298|4.269|-1.538|6.379|3.792|2.852|3.059|8.177|-2.034|5.57|-2.551|0.262|0.197|-1.04|-0.646|-10.261|3.978|0.667|5.573|3.173|5.583|2.871|1.605|-6.416|-7.92|-2.092|-3.101|-4.117|-0.455|-5.942|2.468|0.774|-4.639|-0.681|2.688|0.649|-2.377|-0.158|-3.067|4.655|3.891|-3.123|-6.683|10.987|4.548|0|4.957|1.807|4.356|-0.902|1.239|-2.667|-0.505|2.726|-3.507
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||1.316|-3.021|4.724|-0.178|0.672|0.405|-11.606|1.493|-1.51|-4.114|-9.107|-3.411|6.33|3.193|2.753|-2.5|-7.136|-0.34|-9.736|-0.883|-3.468|1.069|-4.374|2.653|-0.378|14.309|3.683|-7.099|8.765|6.01|-1.917|0.472|3.226|6.683|4.082|3.76|-2.977|3.561|5.885|6.201|-4.611|7.35|-7.749|-5.493|-6.558|3.368|2.107|-2.269|1.84|-1.6|-3.768|-2.796|1.438|-9.476|-2.914|-2.365|-3.122|0.1|2.697|1.244|2.661|9.098|-5.799|0.183|1.521|-0.296|-1.278|-4.264|4.492|-2.423|-0.107|5.761|8.585|2.172|3.636|-0.901|-4.702|6.255|-3.561|4.145|-0.736|0.874|-11.792|-0.841|-6.901|20.489|-1.561|-2.709|3.483|5.042|2.376|17.121|7.599|-0.287|6.155|-2.38|-0.767|4.762|4.255|-3.002|-0.312|1.712|1.35|-0.892|-2.12|3.085|2.571|0.331|4.132|1.397|8.567|4.351|-1.173|1.027|1.85|-1.817|2.262|1.726|5.368|2.212|7.722|0.575|0.288|3.483|6.349|-1.047|11.696|-21.053|-5|-2.813|-11.472|0.531|-0.753|2.154|-9.344|-2.714|9.591|-0.738|0.519|3.454|0.154|5.858|4.418|0.341|6.058|-2.982|1.695|1.265|3.265|-3.597|3.058|0.279|-1.465|1.487|8.032|1.84|4.711|-3.313|-4.64|-3.34|-3.765|-4.39|1.155|3.779|-3.982|-0.528|2.342|5.213|-0.095|1.636|2.871|-5.871|-0.648|-0.369|-2.166|1.932|-0.367|1.3|4.259|-2.455|5.268|3.926|-0.82|2.954|3.493|-5.664|-17.851|2.515|4.818|2.041|2.863|1.846|4.255|-2.95|-3.235|1.94|-10.581|4.155|-4.897|5.53|0.547|-0.993|-4.235|-5.628|1.912|12.535|6.474|-2.335|0.391|2.605|5.608|-10.427|-0.472|11.111|-2.354|-0.408|1.448|4.09|-1.38|-6.269|-7.373|1.213|-6.212|1.872|-6.344|3.009|1.839|5.253|5.75|2.09|1.107|-3.307|2.085|-4.278|-5.311|-0.269|11.96|0.607|-0.403|-3.216|-1.156|3.284|9.716|1.665|7.518|5.675|0.38|-1.25|7.095|2.61|-5.455
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||1.315|-6.916|16.698|5.06|3.75|4.177|-0.508|0.905|2.126|-4.893|-1.216|-4.584|-2.267|0.135|5.383|3.722|1.896|-3.514|-2.188|1.004|0.49|-1.756|4.686|0.898|-1.416|-3.721|-2.33|7.934|3.63|-0.8|4.135|2.598|6.217|-0.763|-1.266|-3.66|-6.677|0.932|4.681|5.886|-3.648|2.936|2.772|-1.418|-8.455|2.003|4.772|1.129|0.968|-0.172|-0.481|-4.586|2.76|0.712|-7.204|0.506|-0.472|-0.031|0|-1.089|-2.31|-5.595|-1.554|-0.979|6.589|1.391|6.162|4.075|1.012|-1.43|1.008|1.987|-2.538|0.978|-3.388|2.333|-1.961|9.091|-14.036|-3.319|-0.618|0.295|0.505|-7.19|-8.771|2.552|-0.308|-0.46|1.894|6.976|3.958|1.051|4.23|8.396|2.315|-11.124|10.77|-2.481|4.477|-1.947|-3.318|-1.747|-5.744|1.677|2.709|-0.693|-2.726|1.578|-1.09|-4.258|3.866|1.91|5.28|-6.246|1.769|-5.256|14.137|8.173|9.025|-3.506|-4.912|17.284|-17.85|-0.236|16.275|-9.703|14.797|-32.584|-13.301|-9.731|-3.945|-1.264|0.504|2.184|-4.449|1.357|0.521|-7.168|1.397|3.741|5.213|0.494|1.38|2.267|1.313|-1.043|-2.002|0.482|3.626|1.835|-0.811|0.573|-4.567|0.785|-4.09|6.812|2.87|-0.781|-6.002|-0.226|-2.48|-3.846|0|-5.455|1.965|1.947|4.731|-3.201|0.984|4.494|11.576|-10.586|0.16|1.479|1.024|4.537|-4.846|0.8|2.246|-12.101|4.153|1.735|-3.353|-2.06|5.954|-0.729|6.456|0.824|-0.308|-0.205|4.969|5.443|-0.023|0.453|-1.344|-0.379|4.963|3.831|-4.334|2.263|7.175|6.398|4.085|21.358|-3.695|11.16|-5.914|-2.558|1.552|-4.309|-1.543|-7.245|4.106|-0.364|6.007|5.669|2.827|9.77|4.4|-6.96|-12.1|1.894|-7.332|-8.713|2.519|-6.479|-0.718|-0.053|-7.473|-0.853|-0.413|-2.83|-2.814|3.578|0.105|5.211|6.557|-3.643|0.204|12.074|2.403|1.366|5.814|1.661|2.288|-0.864|0.552|-5.583|0.709|4.121|-6.259
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||8.179|1.991|12.88|0.92|-3.491|7.165|-11.454|6.583|0.602|-7.155|-8.957|-0.707|-4.581|1.369|-4.213|2.692|2.312|-8.875|-6.496|-6.614|1.712|1.209|8.526|3.297|-7.635|2.876|10.165|-1.856|0.186|-0.601|10.974|-2.059|5.066|-12.793|-2.073|-4.559|0.737|2.578|-2.808|1.269|-2.641|1.207|-9.127|-2.965|-15.019|25.854|-1.914|-8.667|3.623|-3.037|0.812|-7.094|-0.782|-3.225|0.33|-2.385|-8.493|-5.622|-3.075|-5.458|1.057|3.66|-3.182|-7.401|7.079|10.204|-2.962|-0.762|-4.563|0.909|4.32|8.516|4.334|2.833|10.95|13.695|8.686|-72.398|-6.689|0|4.524|12.745|0.093|-1.322|-0.157|1.985|3.218|-2.14|2.06|2.941|1.829|-4.863|4.885|5.952|6.037|-6.674|-0.3|-1.582|-1.342|-7.388|-1.673|1.51|17.244|-3.109|1.005|-1.478|-3.429|-4.296|-5.207|5.345|0.566|-2.537|5.421|0.57|6.756|-4.114|6.129|10.086|3.735|-16.185|-0.634|-1.605|5.156|1.106|0.62|-1.734|-4.775|2.641|-5.497|-15.476|-6.987|1.322|-7.926|0|4.988|-4.245|3.41|2.273||||-1.233|4.64|-4.423|-0.011||10.417||0||-9.434|-10.01||||||||5.263|0.529|||1.953|||||||||||||||||||||-0.547||10.926||||||||||||||-4.501|||||||||||||||||||||||||||||||||||||6.256|||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||-3.53|-6.361|2.128|-3.925|7.658|-2.013|0.87|-7.635|-1.374|1.312|-15.264|-4.381|7.583|-0.58|2.986|5.975|-1.79|-0.199|-7.632|-1.155|-0.586|-2.46|-3.108|3.117|-3.882|-0.691|-4.597|-5.959|-1.645|8.18|3.734|-7.592|-1.1|-8.485|0.681|3.714|1.827|-10.413|20.135|6.785|-2.763|-11.318|0.422|-0.747|-6.89|1.797|-2.345|2.277|-12.195|-1.771|0.629|6.677|6.862|3.7|0.035|-2.216|-2.002|-2.482|3.494|-2.683|8.264|2.516|-5.654|-2.733|13.858|1.81|-2.494|-0.192|-0.533|-0.228|5.282|15.241|6.928|6.99|1.963|10.228|10.481|-2.335|1.99|1.423|3.635|20.396|0.875|-4.722|2.066|4.752|1.42|-2.106|10.367|-2.933|-5.461|1.825|-6.802|2.066|5.954|-10.22|13.876|4.784|2.549|0.048|-4.723|0.832|-1.143|-0.5|-9.095|0.918|2.48|2.588|-5.551|-3.748|6.271|0.383|2.619|-10.856|4.049|-9.325|-1.802|6.733|10.879|15.015|-3.595|11.675|-9.857|28.913|4.289|-11.851|50.169|-40.314|-21.141|-6.768|-12.124|-1.067|-2.675|0.729|-16.157|9.804|-0.522|8.504|4.304|7.259|-2.575|-0.614|4.716|0.323|-3.159|-7.808|12.128|1.051|-3.398|-2.193|-2.244|-6.084|0.926|8.764|4.126|1.347|5.299|-9.459|-4.731|-6.275|-4.878|-3.06|-2.07|-1.608|6.509|-1.324|2.75|5.464|-23.422|3.961|12.156|-8.39|-13.105|-0.775|-3.87|-1.548|0.718|-4.263|-1.908|-4.981|-0.673|-0.127|-1.609|0.666|6.72|-0.421|5.763|6.827|-3.923|0.25|1.435|1.434|-2.687|-3.634|-8.066|0.129|1.311|1.174|1.13|4.609|-8.188|3.88|-4.873|-5.886|-2.519|-2.52|-0.259|4.138|-0.788|5.816|1.457|-0.483|7.196|1.145|-2.239|6.723|-2.719|0.039|1.643|16.174|-3.956|-5.811|-1.575|6.511|3.613|-0.817|-2.357|-0.759|2.24|-3.292|3.159|-4.062|1.464|3.128|-2.83|8.36|-2.134|-7.828|-3.04|-0.749|8.75|3.118|5.482|-0.787|-2.306|2.503|-1.872|-6.162|2.097|-4.646|-1.59
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.731|5.26|-6.925|4.95|-0.685|3.477|-0.957|9.804|-1.788|13.328|-14.467|-1.316|-0.197|12.233|-2.233|15.763|-11.708|-6.409|-4.728|-12.672|-7.431|10.824|1.19|8.879|0|-7.66|-11.211|0.053|0.32|-17.943|0.705|-6.626|-1.22|9.236|-0.442|5.209|6.859|2.548|-4.526|-9.352|-0.875|-3.543|2.066|5.543|-14.657|-2.051|-3.199|10.749|6.137|-4.143|1.557|-0.335|0.421|-0.084|-2.582|-4.762|-0.039|-0.736|-1.825|-2.085|-5.688|-1.623|-0.344|1.396|11.262|-4.382|28.79|-0.947|1.539|-12.352|0.551|-1.708|-2.24|0.656|-4.801|2.398|6.152|8.919|-3.651|-3.605|3.971|5.608|2.562|-0.337|-5.55|-0.272|-1.563|1.45|0.182|3.915|-3.152|5.24|5.104|11.18|6.079|-8.903|-1.655|7.335|-3.271|-7.912|-6.447|4.179|0.601|0.301|-2.924|-0.87|-7.672|8.309|1.82|-1.692|0.388|2.031|-5.874|-4.454|4.128|-5.022|-1.859|6.296|-3.972|20.918|-3.352|4.528|-2.625|5.599|18.218|2.623|5.088|-14.19|-28.646|-14.534|-10.935|-1.748|-2.029|3.241|-9.696|-5.371|-1.624|1.113|1.986|1.235|2.533|-7.995|0.82|7.363|3.428|-4.325|-2.131|-3.746|1.162|-2.561|-0.749|-3.411|0.598|1.237|1.659|-1.993|-1.166|0.052|1.074|11.906|0.294|1.644|-0.298|-1.901|15.854|3.001|-1.512|11.239|-5.56|-13.03|0.632|5.924|-2.734|0.721|10.467|7.725|7.599|5.166|2.027|-0.09|11.883|-3.216|-7.941|-1.633|-3.574|-1.632|-1.24|0.582|4.793|6.993|-2.189|-0.634|-4.043|0.877|2.842|2.449|6.601|-1.313|-7.384|8.447|0.54|-0.342|-9.115|2.367|0.182|7.028|-4.786|6.905|3.763|-3.626|-1.517|-12.237|1.747|-3.132|3.731|-0.088|26.667|-7.455|-4.14|-5.628|-8.08|4.935|2.956|-9.414|-2.049|-5.132|1.38|17.074|-3.086|-2.059|-4.357|-4.52|-5.873|-13.878|8.592|-4.377|-2.142|-13.434|-5.269|-1.28|-5.233|0.815|7.213|0.66|1.14|-2.07|-4.649|-4.632|-4.698|3.267|-4.449
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||-1.212|-4.493|6.526|6.159|5.782|2.848|-1.647|-1.621|-2.987|2.005|-4.444|-1.509|0.76|0.921|4.575|4.007|-3.465|-6.972|-1.185|-0.808|-4.424|0.494|10.272|8.074|4.573|-3.316|-8.766|3.451|0.322|-2.435|5.207|6.234|1.155|-2.847|-2.768|-1.893|-2.8|-0.478|8.111|-3.427|1.863|0.768|2.537|-0.867|-9.427|3.328|3.529|-1.245|4.965|-2.547|-1.174|-6.068|-0.157|7.077|-5.794|-3.077|-4.832|-2.009|5.049|-1.118|0.6|-2.911|0.512|-0.146|-1.227|1.613|1.943|-0.52|11.711|-1.874|0|-2.619|-2.401|7.583|-4.762|0.079|7.24|4.356|-7.56|-2.327|1.548|1.238|-3.118|-4.504|0.46|-3.192|0.223|1.053|-2.778|-2.772|8.901|4.362|5.362|-4.781|10.573|-9.782|-6.217|4.517|1.529|-8.076|-0.867|-2.741|-1.181|7.143|-0.074|-0.37|-6.704|-3.275|2.186|-0.746|1.724|-2.027|0|-1.333|4.457|-1.644|-0.68|9.131|22.789|-3.94|-7.53|2.575|-5.122|1.415|13.867|-11.626|22.876|-28.552|0.625|-11.758|-10.028|1.397|3.588|-5.263|-7.972|4.151|4.733|-3.3|-1.931|1.699|7.412|3.116|-1.047|0.703|-2.457|0.806|3.518|-1.237|-2.719|1.934|3.534|0.473|-1.573|4.061|-0.602|2.154|3.701|1.886|-0.453|1.378|1.668|2.181|-2.525|6.36|3.587|-5.923|3.714|2.79|1.87|4.453|8.751|-4.696|5.661|-0.083|0.083|-3.231|0.487|4.94|0.428|-10.559|2.189|-8.315|-0.994|0.643|-1.2|-4.257|3.641|5.778|0.746|9.388|9.375|-3.448|-3.734|-1.633|-5.697|13.648|5.055|4.115|-6.278|9.852|-2.458|9.201|6.23|10.047|0.356|-3.103|-7.15|0.107|1.85|-4.668|-4.08|-6.944|-0.093|0.185|3.75|3.483|-0.692|2.846|-5.837|5.449|-3.786|-2.83|-7.099|-5.78|2.714|-1.668|0.672|-3.535|3.719|-3.2|3.648|-1.148|-2.322|-0.873|-8.629|-5.935|-0.408|-2.581|-5.563|0|-0.374|-3.078|2.601|1.572|0.697|-1.127|-2.918|-1.201|-2.46|3.018|-6.962
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||-3.9|3.221|6.154|4.093|5.54|1.914|1.654|-1.908|-1.318|-1.117|-1.648|-4.629|-0.78|1.853|7.19|3.831|-6.002|0.278|-5.346|1.784|-0.532|4.449|5.577|10.606|-2.634|1.497|-1.682|2.039|-0.427|-1.681|0.316|2.043|3.795|-6.472|0.209|-3.434|1.124|1.241|3.092|-1.677|-2.154|5.292|2.547|-3.629|-10.847|6.162|-0.402|0.202|2.905|2.227|-1.153|2.802|6.057|7.891|-1.218|-1.912|-1.761|1.914|1.703|-3.18|-3.303|-5.591|-1.274|-2.585|0.729|4.461|7.611|1.425|1.324|2.466|4.645|2.513|-1.434|2.677|-0.533|3.444|1.397|-0.279|-6.144|-5.904|-4.24|3.159|-0.724|-5.902|-3.821|6.76|2.754|1.582|1.985|8.043|1.774|6.696|2.998|1.061|9.272|-6.065|0|2.226|5.184|-2.922|-0.805|-1.272|-0.317|-1.56|1.424|3.947|-7.034|-0.759|-0.152|6.109|-1.738|3.601|4.983|-6.88|3.135|-3.195|5.565|15.37|13.969|-4.852|-9.369|8.732|-13.645|10.516|15.332|-13.636|3.476|-15.251|-23.271|-1.956|-6.691|0.983|-2.398|1.583|-3.184|-1.281|4.756|8.753|0.266|2.313|4.85|0|-0.142|1.153|0.144|-1.702|-2.49|2.119|-3.673|-1.606|-0.533|-1.054|-1.3|-1.03|-1.894|-0.377|1.403|0.128|-0.382|1.682|1.711|-2.689|-4.054|0.494|1.377|0.757|1.407|-4.167|2.642|9.354|8.185|-9.434|-1.722|-0.132|2.857|0.547|-0.273|1.103|0.834|-6.38|4.49|0.273|0|1.806|3.004|-2.238|-5.423|4.42|0.138|0|0|4.783|3.916|5.564|-4.116|3.307|4.613|4.296|2.646|-8.842|14.338|3.817|17.489|20.867|-3.403|8.832|-6.15|-2.857|1.05|-9.929|5.486|-6.961|2.619|0.962|2.211|2.005|5.836|10.882|-3.134|0|-10.459|-2.244|1.519|-3.186|0.246|-0.732|0.244|3.023|-0.501|-3.855|0|3.234|-0.985|1.5|0|1.781|11.331|-2.486|0.277|11.765|-3.293|0.602|-0.3|4.062|1.587|-3.374|-1.807|-0.896|3.715|-1.524|-3.529
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||8.227|3.795|8.214|11.697|8.728|0.25|-0.744|4.134|1.842|0.264|1.882|-4.37|-1.018|12.607|9.062|5.263|-8.434|-1.19|-4|4.79|1.829|16.312|7.634|7.819|0.83|-3.984|-9.058|21.586|-0.439|2.242|10.396|2.538|-1.5|-10.314|12.06|-5.687|-4.091|6.796|5.641|-5.34|-7.623|5.189|4.433|-7.306|-9.877|-0.816|11.364|-1.786|-1.754|0.441|-5.417|-10.112|-0.743|-8.191|-6.984|1.286|-1.582|-2.469|-0.308|-2.695|-1.183|-6.63|-0.822|-7.595|2.597|9.375|6.024|2.786|2.54|-7.895|1.786|-3.448|5.455|0.304|-1.791|5.016|-2.147|-0.61|0.613|-2.395|-12.565|1.867|13.982|-5.46|-0.287|-4.121|14.826|-5.935|-3.161|2.655|0.296|-3.429|5.422|-0.599|10.231|-10.089|5.312|-3.904|-5.666|-5.362|-2.611|-4.01|-5|0.478|-5.856|0|-5.732|-2.282|1.903|0.212|7.029|2.32|3.606|-18.75|35.45|-6.436|10.082|19.935|-1.923|-7.692|-7.397|-0.273|-10.074|-6.221|21.569|-13.768|4.02|-21.807|-13.582|-4.228|-2.844|-3.359|-0.908|4.094|1.115|-3.086|-2.41|-12.516|-0.654|0.792|-3.439|8.726|3.438|3.561|-4.533|2.023|4.69|-6.108|3.075|-1.301|0.581|-2.825|-5.094|9.706|-1.306|0|6.988|-1.227|-4.956|-3.516|8.384|10.438|-7.621|5.237|2.174|-6.998|10.292|-0.171|0|-11.649|10.72|-9.271|2.174|-4.167|-6.667|-10.781|-0.493|-2.053|-4.056|-5.476|-2.872|0.32|-2.599|3.552|3.452|-11.874|12.597|2.492|-2.646|5.465|14.21|-2.335|-0.13|-0.515|-0.385|2.906|-5.138|-7.958|-17.898|6.237|-3.868|1.672|1.093|0.399|-4.389|-5.158|-0.181|-6.503|0.938|2|3.884|-2.035|-9.888|-6.557|1.283|5.915|-2.722|7.795|0.845|-7.433|-5.052|0.824|1.213|-6.254|3.838|-8.136|0|1.097|-7.306|-2.297|-2.893|-3.882|-1.82|-3.829|-3.075|1.18|0.92|-7.926|-1.328|-0.294|10.575|-2.537|5.111|2.273|-2.762|1.914|0.909|0.228|-1.459|1.77|-3.791
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.931|-4.074|6.299|12.389|1.802|-8.264|0.415|16.99|-6.364|-7.173|-5.578|-3.462|-4.059|3.042|3.137|6.25|-2.041|-2.778|-7.353|-3.887|-7.213|10.507|27.189|2.358|-2.752|-3.54|-6.224|3.433|-6.426|-1.19|5.439|10.648|4.348|-15.854|2.075|-6.226|-11.379|16.935|5.532|-6.375|-10.036|4.104|8.065|-5.344|-15.756|3.322|2.73|-2.658|1.347|-1.329|-0.987|-10.324|2.108|0|-5.413|-3.571|-5.943|-6.522|0|-4.608|-5.447|0.438|5.3|-6.263|8.685|8.673|-1.508|2.842|0|-2.273|-5.489|1.946|7.031|0.787|-8.413|-0.716|2.948|8.824|-10.526|-0.239|-9.503|2.434|2.494|-7.353|-1.245|4.104|0.652|-3.766|-9.811|1.923|6.339|-4.492|7.563|5.778|4.895|-11.546|0.414|-8|-2.778|-3.226|0.904|-2.982|-5.158|0|-8.384|-8.762|-1.372|-11.957|0|-11.444|8.218|20|13.208|0.792|-0.63|-7.971|31.179|22.326|2.138|-10.994|-14.621|20.174|-8.532|10.044|23.118|-30.075|8.35|-26.387|-25.889|-10.803|-8.688|-5.636|3.72|-2.84|-0.428|0|-4.344|0.412|4.651|6.612|-10.738|11.517|6.732|-1.914|1.602|4.786|-0.305|0.613|-8.93|0.939|-4.054|-1.77|0.355|5.037|3.077|3.175|-1.85|-3.907|-19.52|-2.489|8.931|-0.476|10.044|-2.137|6.655|0.92|3.721|-0.19|1.547|8.842|8.589|-12.871|6.992|-4.162|-0.304|-4.264|-3.099|0.716|-2.484|0.835|-3.491|2.76|-4.565|4.688|-2.509|-3.876|1.486|12.377|3.35|5.123|5.637|-2.205|-3.098|-7.692|-3.429|-4.11|-1.162|7.826|-10.156|-1.031|7.479|-2.87|-5.987|4.035|4.876|10.467|1.443|-5.088|-1.825|3.08|2.51|-14.212|-0.599|-2.423|6.685|0.089|20.279|-3.42|-6.492|-4.444|-4.594|-1.049|7.62|-3.688|-16.039|-6.479|5.185|-5.197|6.747|-1.912|-0.73|-5.114|-0.137|-5.026|-4.37|1.779|4.515|-7.551|-0.61|-3.588|-0.059|-9.086|1.685|3.313|3.246|1.53|-4.711|-5.008|-1.262|9.247|-1.242
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||-1.266|0.424|-1.939|3.29|1.304|-0.289|1.022|-1.862|0.722|-1|0.719|-4.402|-1.889|-0.803|5.957|5.381|-10.081|-0.402|-1.581|2.016|-2.362|0.794|1.75|2.766|1.119|3.175|-4.017|-0.824|0.692|1.688|6.119|5.678|3.934|-3.676|0.202|-1.558|0|3.382|2.645|-2.576|-0.481|4.698|0.676|-4.207|-6.647|-0.451|-2.206|-5.292|8.296|-5.957|3.829|3.191|-1.937|5.172|-2.595|7.026|1.157|0.332|1.345|-0.335|-2.291|-1.452|-0.8|-2.799|-0.618|6.414|4.288|-3.156|-3.834|-3.692|-0.612|4.64|-1.73|-0.78|-0.156|10.881|3.209|4.275|-7.401|-3.967|-3.045|4|0|-1.153|-9.941|-2.177|4.871|3.956|-1.095|3.231|3.512|1.356|-2.318|0.166|10.846|-6.849|1.213|1.764|4.42|-3.552|-0.177|1.075|-1.064|-0.353|3.097|2.425|-1.107|-7.35|5.216|-0.891|5.253|-1.113|0.936|-8.089|2.469|0.532|1.075|6.897|5.242|3.333|0|3.004|-6.613|0.605|16.159|-3.175|1.613|-19.481|-11.349|-3.797|-6.785|1.194|3.236|0.309|-2.118|1.692|2.524|4.793|1.852|0|6.643|0.18|3.346|3.661|3.593|7.281|-3.909|7.285|3.425|2.817|-0.467|2.638|-5.656|4.245|-3.417|-0.903|5.226|-3.661|-1.354|6.235|2.709|-3.563|0.238|3.96|-2.179|-0.242|1.222|0.988|-0.735|8.8|0.806|-4.37|3.457|12.913|4.717|4.95|-3.81|2.606|0.987|-5.882|8.389|0.337|2.414|-1.695|3.147|-5.611|1|8.696|-0.719|9.449|-1.167|5.761|-7.955|0|0|12.34|0.858|2.193|3.636|5.769|2.463|-0.976|5.67|11.494|-3.333|9.091|-1.786|1.205|5.063|-7.059|8.28|-9.77|0.578|-0.575|0.578|-5.464|2.809|1.136|-1.676|-3.243|-3.141|-4.02|3.646|-6.796|-1.905|-3.67|7.389|-1.456|-1.905|-0.474|-1.86|-3.587|5.687|2.427|0.488|4.061|4.787|-4.082|0.513|5.978|-2.646|-2.073|-0.515|4.865|3.352|0.562|-1.657|-6.218|6.044|-2.151|-2.618
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||-2.496|-0.998|5.676|6.642|6.747|1.509|-2.875|-0.783|-2.773|0.273|-7.092|-7.757|-1.063|16.165|-2.206|4.386|-11.157|-7.395|-4.316|-0.515|-2.143|-3.055|7.865|5.664|-3.451|5.685|-2.987|-2.29|-4.462|0.431|5.596|3.582|7.118|-8.668|2.553|-4.472|-0.539|-0.492|5.023|1.14|-0.237|1.588|5.003|-5.402|-10.022|-0.513|-1.226|-0.797|1.967|7.048|-1.265|-1.601|-0.178|-4.493|-2.521|-5.284|-5.37|2.273|7.099|0.901|-1.213|0.939|-4.669|4.472|12.226|0.046|-1.925|0.54|-0.135|-1.067|0.223|1.815|-3.923|2.228|-3.192|5.268|-2.867|12.73|-7.284|0.231|11.202|4.906|-2.522|-5.417|-0.984|8.605|2.185|-2.658|6.936|-6.684|-7.189|0.197|4.592|7.547|12.204|-6.137|0.944|3.543|-2.964|-0.059|-7.76|-0.272|-3.421|-10.546|3.107|0.684|-4.926|-3.671|9.671|0.842|9.842|-1.605|10.136|-2.639|7.262|-4.971|7.345|4.528|9.091|-7.299|3.219|7.511|4.946|3.686|7.216|-13.522|10.147|-8.942|-20.024|-5.198|-8.1|-3.748|4.819|-0.985|-1.077|3.286|6.731|-0.057|4.427|0.594|0.417|4.161|7.119|-1.248|3.467|2.366|0.913|2.89|0.728|2.004|3.855|0.154|-1.22|-0.682|5.516|3.388|4.221|-3.25|-6.977|4.285|2.316|0.918|-0.333|1.778|5.73|-0.089|-2.273|-0.087|0.351|5.942|5.279|-5.54|-0.915|1.298|-1.82|5.369|-4.224|7.822|-5.607|2.099|5.221|-1.386|-5.342|5.02|-0.49|-2.762|2.041|3.003|8.351|8.089|7.702|3.529|-3.042|-2.833|-0.49|4.082|-3.804|0.369|5.045|-3.011|-10.248|9.494|-1.697|7.562|-2.043|-1.136|-2.822|-1.092|-3.4|-0.117|-1.952|-7.242|2.176|-1.711|3.201|5.718|2.881|-0.597|2.195|-3.302|-6.813|-2.985|-0.95|2.268|6.315|-6.142|5.936|-3.524|-0.329|-4.607|-1.139|-3.976|-3.176|1.863|-3.592|7.194|-1.201|-1.382|-2.69|6.769|1.562|-2.736|3.351|1.165|5.122|12.25|-2.558|-2.262|1.083|-0.479|-2.11
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||-2.459|5.726|2.577|1.614|2.178|1.709|0.991|-2.219|4.575|-7.72|3.852|-9.802|2.46|-5.161|3.494|5.611|-7.801|3.552|-0.57|3.753|1.53|0.18|3.227|5.396|3.137|-2.016|1.646|3.189|1.943|-0.352|4.913|4.316|2.407|-5.553|0|-3.385|4.872|-5.056|8.311|0|-5.47|1.339|2.166|4.612|-3.566|0.192|-3.593|-1.854|-1.043|-0.358|2.086|-5.726|3.351|6.17|5.596|-1.185|-3.174|-1.507|0.189|-1.193|-2.579|-4.872|-0.55|-2.578|2.964|0.729|1.516|1.141|0.725|-9.23|-1.761|4.1|-0.067|-0.826|-4.451|6.095|1.599|1.836|-11.554|-2.597|0.209|7.457|2.067|-5.459|2.61|-3.472|2.166|-1.606|5.644|-0.065|0.229|0.857|-0.85|-1.29|11.231|-5.107|5.193|1.269|0.547|-3.178|-2.345|0.555|-1.738|-0.508|0.034|-1.798|-3.688|-0.701|-2.545|5.122|1.022|-1.494|2.804|-6.899|-0.402|-0.278|0.465|5.496|2.964|0.135|2.101|3.9|-5.542|6.439|7.627|-4.298|6.891|-16.722|-18.054|4.137|-5.856|0.452|-0.608|-1.228|0.896|1.689|3.64|2.858|-1.158|0.483|5.479|3.791|1.868|-2.198|0.843|-0.373|-2.87|4.383|-0.189|-3.698|-0.091|1.133|0.431|2.426|-0.502|-1.543|0.031|-1.819|-2.569|2.08|6.897|0.388|-1.873|0.223|3.286|2.183|0.676|1.649|-5.335|2.809|3.46|-6.016|3.78|3.856|1.206|-0.669|-2.037|-3.401|-1.088|-0.558|0.263|-0.621|-3.985|0.695|4.524|-2.637|0.323|1.639|7.774|-1.222|-0.693|3.073|2.904|1.987|-0.855|2.711|-1.541|2.663|0.896|1.502|0|2.14|-2.977|6.954|0.463|-1.329|3.659|5.113|1.75|-0.595|2.582|-3.094|-0.633|-0.763|1.088|0.501|1.246|-1.05|1.766|-3.929|-5.125|3.78|4.406|-3.797|-1.522|-5.155|1.337|-1.034|-0.902|-0.934|3.924|-0.168|-1.86|1.298|0.294|7.108|1.832|2.536|3|1.473|2.105|7.663|-3.136|3.182|3.229|-2.814|-6.667|-27.393|-0.11|0.147|0.147
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||12.976|-0.839|-7.742|11.191|3.107|3.84|-9.078|2.432|-17.861|-11.722|3.656|-11.848|-6.72|-9.084|-4.747|8.833|-9.502|-3.493|-4.318|-4.267|-10.979|5.378|18.885|27.488|-4.611|-11.873|-10.866|6.667|1.46|-4.689|6.975|8.967|1.561|-14.083|-2.612|-9.282|-5.769|13.922|-5.351|-2.16|-7.896|-2.124|6.137|-6.608|-15.639|-0.148|-12.273|-2.322|16.014|0.492|1.347|-8.447|10.439|5.423|-8.556|-7.758|-8.003|-5.571|0.667|-5.765|-2.134|6.96|2.011|-2.767|8.744|5.77|-4.652|3.258|-0.125|8.07|0.818|8.321|5.452|1.743|2.049|1.09|12.577|-1.391|-11.32|-6.332|-0.351|4.884|4.044|-7.809|1.743|-5.199|8.659|-8.014|-4.009|4.43|14.429|11.908|10.927|6.559|10.505|-18.514|-0.265|-2.954|4.637|-11.164|-3.067|2.37|-6.585|-5.689|-4.056|2.726|2.262|-8.606|0.775|-5.321|5.313|11.618|11.356|-10.786|-4.661|-0.478|45.208|15.477|18.199|-11.27|-13.841|15.096|-18.269|13.282|30.808|-22.897|56.395|-46.515|-32.911|-11.077|-16.677|-6.707|-5.429|-4.11|-7.688|-5.043|-0.951|-4.887|0.091|2.29|-0.092|5.386|3.139|-4.2|3.05|-8.609|-16.136|-0.506|3.014|-2.615|-4.544|1.717|2.856|3.743|0.925|-4.221|0.913|-1.054|-6.095|7.177|10.067|-0.95|-8.552|8.835|-2.269|-6.514|5.381|2.64|-4.591|9.133|1.874|-13.409|-5.682|2.093|6.479|2.588|-3.991|-2.977|0.625|0.332|-4.91|-1.503|-4.77|-2.906|2.656|-5.864|4.533|3.299|1.712|-1.585|-2.01|-0.875|1.764|4.431|-5.416|6.363|0.241|4.598|-2.548|-1.026|7.981|6.5|4.167|10.829|0.417|8.394|-3.093|-3.502|0.877|-4.592|0.959|-3.567|-0.044|0.956|4.046|4.242|-8.208|4.268|2.847|-13.98|-4.465|0.078|3.431|-4.417|-5.142|-5.165|-0.104|-0.909|-0.681|-3.215|4.21|0.276|1.842|2.777|-2.377|2.824|2.868|-2.541|1.399|6.528|1.776|0.764|2.557|3.456|2.041|1.604|1.744|-4.137|6.023|8.028|-4.725
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.849|-3.153|-0.883|16.548|3.018|0.905|-3.953|5.066|0.501|-2.284|0.574|-10.892|-4.403|-3.245|2.566|3.221|-1.272|-5.224|-2.418|-3.287|-11.817|-4.676|17.04|14.857|-2.845|-5.072|-6.527|2.396|-0.751|-6.876|9.16|10.782|1.648|-11.534|4.434|-2.579|-5.542|9.98|2.401|-3.571|-4.965|1.922|10.788|-7.181|-16.502|1.508|-4.019|-3.963|-1.22|3.964|0.159|-11.356|14.941|-2.626|-5.179|-3.693|-4.795|-3.947|0.485|-3.117|2.405|-5.379|-1.468|-6.374|10.549|7.973|-7.462|-1.618|2.465|-7.689|-0.507|0.039|6.133|1.9|-4.976|2.215|-2.01|0.323|-10.08|-2.716|3.316|7.062|-1.423|-9.027|-0.453|-2.612|2.361|-0.277|-1.381|4.691|7.647|3.171|2.714|-1.902|15.358|-12.816|1.791|-2.097|11.903|-0.678|2.52|-2.705|-0.797|-5.731|2.595|1.232|-5.728|-5.762|6.115|-5.49|-1.498|10.703|15.511|-3.733|11.947|-1.644|22.006|13.911|17.628|-6.985|-14.519|13.562|-2.369|-1.712|14.33|-20.535|13.409|-32.684|-24.144|-6.973|-11.876|4.154|-0.703|2.925|-4.619|0.634|4.676|-3.506|9.26|2.879|-0.849|6.102|7.191|-1.505|-0.438|-0.617|-2.41|8.622|-0.077|4.376|-0.757|6.537|0.213|6.718|-5.855|-7.106|5.663|-0.667|-5.882|0.592|8.102|6.882|-1.171|0.397|9.904|4.786|4.474|1.171|7.683|6.471|7.339|-11.02|2.205|-0.945|6.474|0.952|-3.785|0.676|0.185|-5.306|-0.522|1.711|0|2.727|-0.782|-0.598|-3.573|1.7|3.082|3.502|3.361|3.756|0.317|4.814|3.581|1.569|-2.3|7.09|-5.965|4.243|8.751|-0.238|5.088|11.639|1.13|3.007|-3.645|-2.104|2.15|-5.727|-2.408|-5.524|2.583|-2.597|3.704|2.502|5.364|5.465|3.781|-4.649|-12.24|-3.457|-2.812|1.911|-1.682|-3.345|1.103|-4.225|-7.732|0.654|3.451|-1.924|-1.31|-0.261|-2.11|4.267|3.093|-5.519|1.987|5.965|1.423|2.555|3.631|0.762|4.127|1.205|1.882|-5.345|2.951|3.636|-4.799
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3.176|-7.808|6.825|8.205|0.412|4.521|-6.445|1.43|-5.865|7.438|-8.333|-7.612|-0.262|-1.377|-3.808|-2.894|-3.341|3.373|-4.962|-3.676|-6.401|2.758|-5.228|10.111|0.445|-2.033|3.146|0.075|-3.123|-9.527|9.971|-1.143|3.017|-9.158|-0.532|-4.93|-3.203|6.308|0.83|5.239|-2.773|5.808|7.672|-6.341|-11.915|3.581|0.554|0.782|-2.61|-2.801|-6.568|-2.457|-0.192|-7.72|4.255|-1.861|4.21|-4.04|1.849|-6.968|1.087|7.728|0.66|-6.316|9.584|-6.937|6.322|-4.308|-7.932|9.166|1.307|3.327|8.359|2.026|-4.286|5.038|0.539|0.815|0.601|-0.859|-12.5|8.707|2.37|-2.217|-3.312|7.262|-0.983|-4.402|10.157|1.688|-4.425|0.209|-3.084|-4.721|8.294|-8.453|1.013|0.533|18.438|1.457|-1.606|2.588|-0.527|4.207|-0.906|8.382|-0.78|-4.41|4.14|1.845|-1.493|7.762|10.681|-3.221|10.422|-8.824|23.234|4.669|22.381|-12.682|-1.232|5.184|-3.138|2.355|20.206|-22.993|10.879|-25.532|-23.91|-7.648|-8.232|9.348|12.168|-1.592|-4.906|-1.433|-4.83|0|4.575|7.678|5.042|2.555|3.408|2.714|6.789|1.157|-1.744|-0.902|0.605|4.751|3.271|-2.472|-3.241|-0.384|-4.828|3.17|1.145|-0.833|-1.344|1.057|4.495|0.316|2.348|0.406|4.061|3.412|14.874|-3.398|-2.277|6.25|13.242|-7.692|-7.864|5.858|-1.717|-4.532|-3.535|-2.005|-2.748|-4.488|3.779|-0.698|-8.026|2.131|0|-2.4|-4.215|0|8.569|-0.661|2.282|7.545|-2.421|3.516|-4.739|-1.529|-2.815|4.493|1.661|16.329|-1.429|3.858|3.586|8.084|-2.589|6.552|-7.15|-3.002|2.875|-8.923|3.618|-6.309|4.837|0.796|3.077|4.39|7.356|-0.115|8.199|-10.556|-7.692|-3.37|6.547|-8.236|1.276|-6.256|-2.599|2.104|-0.996|-6.835|3.043|4.641|-2.484|1.623|-8.423|-0.656|12.662|5.049|-3.286|2.799|4.541|1.122|6.522|4.664|0.687|-1.352|0.449|-6.414|3.934|-2.556|-5.817
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-1.621|-5.513|5.835|8.436|5.37|3.25|-7.434|-2.08|-5.719|-4.075|-5.341|-4.261|-1.95|6.528|16.007|-1.19|-14.906|-7.373|-1.061|-0.659|-2.692|-1.015|5.914|15.528|0.94|-1.695|-7.02|-1.133|-1.808|-7.226|1.706|5.833|2.857|-4.372|-0.272|-6.138|-11.838|0.567|4.255|-5.051|0.338|-0.337|8.791|-1.206|-16.683|3.43|5.831|-8.367|2.905|0.731|-1.745|-4.603|2.923|2.905|-5.49|-6.508|-7.464|-0.085|4.148|-2.83|-1.852|-7.621|0.234|-1.911|4.808|1.794|1.912|-1.716|1.746|6.46|-0.353|-3.571|1.554|3.209|-3.109|-0.086|3.482|1.541|-8.616|-3.44|0|3.05|-3.115|-4.354|1.159|-3.216|1.673|1.154|-0.154|-1.364|9.453|4.87|-0.174|-2.703|18.519|-10.564|-6.292|2.23|-1.354|-7.656|-1.463|0.077|-4.136|1.12|-0.224|0.374|-8.047|0.138|5.831|-1.578|-2.449|3.028|7.353|-2.417|-1.926|-3.503|6.388|10.411|27.516|-4.499|-6.768|1.647|-0.193|-3.364|29.697|-21.949|16.026|-30.617|-8.565|-8.999|-9.154|1.996|1.249|-5.133|-6.19|3.846|11.179|1.237|-1.762|3.783|7.235|5.643|-2.778|-1.235|-0.274|0.828|4.017|-1.205|-2.42|2.772|1.735|-2.261|3.739|6.646|-1.464|4.677|3.679|0.251|0.336|0.338|3.584|0.263|-1.041|3.874|3.16|-1.194|5.014|7.461|2.008|9.491|4.474|-4.943|5.455|-2.482|-3.864|-4.244|-0.863|-3.337|4.466|-8.748|0|-9.369|1.37|-1.084|-0.539|-3.049|2.775|8.027|-1.053|4.92|6.183|1.405|-4.639|1.147|3.118|1.418|2.803|1.249|-3.555|5.922|5.667|4.182|5.859|7.263|-1.783|-1.619|-3.137|7.746|-1.526|-4.122|-1.053|-8.102|0.854|-2.844|2.927|4.459|6.081|3.933|-5.193|-3.097|-2.393|0|-4.337|-9.29|-3.481|0.912|0.103|5.405|2.436|3.2|1.981|-0.694|-4.95|-0.872|-10.362|0|-0.968|-7.354|-6.85|-2.683|-0.726|-2.441|3.252|0.572|1.326|-3.208|-1.11|3.191|1.411|6.449|-3.905
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||-3.778|2.708|-2.556|5.064|2.644|1.317|0.228|-4.144|3.616|3.171|4.61|-2.288|-3.451|-1.16|6.465|6.801|-4.471|0.922|-7.581|1.166|9.16|7.583|4.193|3.027|-1.903|-0.23|0.346|3.96|-1.069|-4.911|4.237|7.529|4.117|-9.129|0.481|-1.685|-4.463|0.028|8.458|-1.241|-7.243|4.243|1.005|-4.624|-9.654|3.099|-2.309|-0.839|3.857|4.041|-2.204|-4.198|1.836|-2.281|-5.406|2.484|-4.891|-4.253|3.513|-1.974|-1.715|-4.111|1.806|-0.46|5.75|3.305|4.794|5.397|2.745|0.191|3.291|0.282|5.475|-0.474|1.656|4.465|0.094|-1.975|11.336|-3.096|0.805|3.869|-5.126|-11.294|-2.544|-4.609|1.748|-2.225|-4.73|12.963|6.466|3.076|-3.643|-3.916|8.532|-6.95|4.085|3.753|4.179|-7.368|-1.111|-5.843|-5.624|-2.774|10.038|-0.029|-9.506|1.949|0.997|-5.693|11.387|11.292|7.629|-1.656|2.839|1.114|3.423|12.672|12.185|1.935|-8.371|11.341|-16.069|2.732|16.567|2.799|25.402|-40.114|-13.23|-6.313|-8.311|4.64|0.897|-9.052|-3.755|1.242|0.374|6.649|-0.371|4.892|0.056|0.391|2.842|-1.777|-0.912|-6.332|-3.801|6.116|-1.964|9.741|-10.425|-3.334|0.249|-7.733|-3.444|-2.046|1.637|9.179|-6.504|3.097|11.558|-2.309|0.025|8.99|2.553|1.497|-1.615|-1.863|4.534|4.178|7.906|-3.438|-1.553|-0.723|2.782|3.322|-12.42|-2.562|8.776|-7.462|5.929|-3.451|-5.938|4.351|1.453|-4.814|10.653|5.006|4.522|1.408|26.001|6.74|-7.005|-3.48|3.52|-0.57|-1.72|5.753|-1.5|2.916|7.071|10.446|5.173|20.89|-2.145|7.75|-8.349|1.454|7.986|-9.456|6.307|-14.734|6.313|-2.779|17.964|0.757|19.196|-5.284|-1|0.775|-14.851|0.598|-18.374|-2.381|-6.017|4.468|6.53|-5.983|-5.32|-3.333|-0.85|-5.065|-6.653|-3.278|-0.763|16.084|1.563|6.721|-2.272|15.714|4.105|-7.941|-5.584|2.982|6.644|-5.221|-0.907|-9.508|2.676|0.9|1.626
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||-5.016|2.018|-2.252|6.022|3.635|1.783|0.112|-3.613|4.966|4.481|6.801|-4.796|-2.479|-0.812|6.893|5.383|-4.682|-1.084|-4.696|2.949|6.404|7.344|3.486|4.198|-3.477|1.133|0.262|3.874|-0.362|-4.245|3.528|7.591|3.084|-8.634|1.072|-2.216|-3.802|0.93|6.865|-1.045|-7.057|3.062|0.355|-3.48|-11.532|3.096|-2.288|-1.329|4.263|3.351|-2.168|-3.199|1.824|-1.388|-4.866|0.863|-3.682|-3.352|3.003|-2.22|-2.918|-2.835|2.849|-2.579|6.592|3.123|4.441|2.626|5.03|0.081|1.707|1.029|5.3|-0.321|0.705|5.13|-0.827|-0.427|11.881|-3.045|-2.138|7.411|-6.017|-11.567|-2.04|-4.595|2.408|-1.927|-4.187|11.256|4.159|3.364|-4.379|-0.445|8.809|-7.049|3.188|4.937|1.517|-7.389|-2.239|-5.872|-4.173|-1.118|8.775|-3.114|-9.267|2.159|2.901|-4.313|10.03|9.249|8.087|-0.601|0.541|0.383|1.987|10.352|10.309|-0.709|-8.764|11.673|-15.031|3.529|13.587|0.564|31.2|-34.613|-15.93|-4.045|-9.766|3.517|0.026|-6.117|-3.563|2.939|1.279|5.447|1.181|2.337|-0.161|0.269|3.507|-1.128|-2.391|-5.866|-3.795|4.659|0.795|6.07|-10.368|-2.752|-0.378|-5.957|-2.703|-1.512|1.711|13.387|-5.038|0.422|9.856|-2.46|-0.4|7.181|3.667|2.418|-2.847|-2.163|3.673|2.855|7.435|-2.004|-3.909|-0.408|3.887|1.323|-9.304|-0.924|4.992|-6.701|7.69|-4.268|-5.851|0.938|5.481|-8.691|10.853|3.53|4.052|1.001|20.554|6.664|-7.333|-1.86|2.542|2.423|-1.32|7.356|-2.576|3.038|3.216|5.002|6.104|21.429|-1.01|7.424|-7.01|4.033|6.034|-9.202|8.986|-13.273|5.517|-1.823|15.385|-1.188|24.28|-10.972|1.399|2.527|-15.668|-3.929|-10.677|-7.031|-6.045|-0.729|8.765|-6.982|-2.288|-2.075|-2.744|-2.441|-5.716|-5.606|-2.361|17.39|0|8.261|-3.483|15.121|4.704|-6.965|-6.388|1.839|9.749|-5.403|0.28|-10.418|5.009|0.264|-0.307
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.412|-0.749|9.955|13.702|-1.011|6.362|-2.703|-3.125|-5.28|7.945|-3.9|-7.165|2.366|0|-8.514|-3.009|0.563|3.723|0|-1.722|-7.437|-0.856|0.729|14.416|-19.781|-6.648|-8.142|0.63|0.369|-4.24|-3.507|-6.724|-8.558|-3.022|1.93|19.363|-4.762|11.854|-0.623|-6.998|-5.69|-4.933|5.381|-9.567|-5.569|3.758|1.978|1.718|14.272|-1.416|-2.665|-8.108|19.175|-4.425|8.112|3.443|0.432|5.53|-3.679|-3.905|-0.785|-4.5|-4.853|21.784|-0.975|4.622|4.19|-5.886|10.325|-0.709|-1.898|-0.94|14.82|5.303|-9.028|0.764|12.324|4.824|5.25|15.278|6.441|7.736|1.501|-9.034|8.059|-0.452|3.388|-4.358|-1.105|-3.415|13.576|4.43|6.04|13.74|8.624|-14.951|9.583|-3.288|3.082|6.046|-8.383|-1.909|-8.097|-1.984|4.42|-5.729|2.4|-1.445|-5.112|-4.296|3.97|-1.587|4.598|-10.616|-0.68|-2.434|26.434|10.51|3.852|-17.374|-12.832|4.469|-13.298|-0.831|13.561|-5.463|6.786|-28.082|-26.633|-6.132|-13.204|5.28|0.924|1.378|-2.21|-5.115|-2.785|-1.47|3.499|0.356|3.258|2.532|3.111|-0.607|4.743|-4.369|2.032|-0.056|1.141|1.506|-2.539|-2.261|-7.121|0.257|8.107|0.334|0.56|-0.833|-7.928|0.721|0.206|0.207|0.207|-0.975|0.361|1.464|2.464|0.701|-2.164|2.377|1.983|-5.91|-1.128|1.456|-0.466|4.039|-4.18|5.041|-1.337|-5.316|2.385|1.741|-2.819|0.931|2.059|-1.713|-2.034|-0.907|-7.803|3.51|-4.059|1.025|3.57|1.27|-6.101|4.456|1.262|1.129|-4.184|8.299|4.691|1.68|-3.806|-3.278|3.877|-0.261|-2.841|0.561|0|0.927|5.716|-2.287|-3.292|-5.86|-0.048|-8.866|-6.554|-0.081|0.998|6.319|-0.702|-2.607|2.362|2.236|1.729|-2.657|-3.622|1.864|6.559|0.464|1.603|2.069|-6.306|3.256|-4.867|2.124|3.218|0.657|7.63|0.559|-2.815|-1.937|3.25|0.908|22.523|-1.035|5.935|1.109|-0.065|-2.106|-4.393
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||-3.207|2.954|3.928|2.074|1.926|3.299|-3.692|3.432|0.927|-1.205|1.368|-3.443|-2.975|0.414|-0.138|2.109|0.755|-0.703|-4.564|1.637|-8.717|2.905|5.88|3.705|2.5|0.386|-3.628|6.912|-3.826|-2.608|0.893|2.308|5.423|-2.05|-3.065|-1.33|-0.426|-1.307|1.66|0.765|-0.618|4.674|2.602|2.995|-0.627|4.531|-0.218|-0.596|1.595|1.394|-2.236|-1.451|1.086|4.365|2.558|0.409|-4.195|0.393|1.713|-1.463|-2.47|-4.956|3.287|-1.329|0.858|0.161|0.867|-0.108|-1.65|-1.777|0.684|0.636|-0.579|1.605|-0.691|2.227|3.137|2.941|-3.344|-1.537|-3.751|1.939|-0.907|-4.68|5.472|-0.107|0.593|-0.908|-0.053|2.743|1.616|2.456|-2.83|2.503|8.922|-5.999|0.881|1.069|1.324|-2.977|-0.233|-1.208|-3.175|7.873|0.12|-0.479|-2.168|-3.121|1.09|1.514|2.081|-2.38|4.298|-4.398|0.465|1.775|0.715|8.328|4.38|-2.816|-5.39|6.184|-4.702|4.385|10.166|-4.608|8.185|-20.473|-10.677|-1.304|-5.659|0.644|0.099|-3.815|-3.141|3.046|-1.222|2.803|3.295|1.727|3.305|3.306|0.655|4.444|-0.567|2.023|-0.689|4.688|-4.914|0.287|-1.69|0.795|-0.733|-0.672|-1.652|-1.944|5.347|-3.882|-3.686|3.827|3.042|0.339|-2.265|0.836|3.042|1.103|-1.374|-4.379|-0.055|6.527|7.721|-0.624|-0.804|-1.463|4.525|1.619|-4.926|4.169|-0.89|-5.412|2.972|0.749|-5.539|-2.639|7.13|2.65|4.345|5.559|5.965|-0.586|6.056|6.008|-0.491|1.328|0.837|3.823|-4.243|-0.825|-0.899|-2.394|1.787|3.62|-1.493|7.968|-0.799|0.716|-2.613|-1.964|-1.098|-1.086|1.527|-4.689|3.601|-1.89|0.33|0.664|-0.495|-1.304|8.106|0.979|-6.877|-0.083|3.691|-14.464|18.538|-6.433|3.804|0.767|5.481|-0.625|-2.098|0.704|-1.815|-0.601|-0.257|5.898|0.731|-5.363|-2.694|3.937|-1.21|2.118|-3.82|4.618|-1.487|0.794|-2.661|-3.719|0.749|-0.908|-0.656
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||-9.692|2.842|2.441|1.408|8.339|0.445|2.456|-1.373|-1.718|-8.427|4.854|-3.873|0.937|-2.865|-0.199|-2.338|-3.023|0.485|0.021|-1.229|-4.63|6.093|4.356|6.992|1.554|-5.126|0.593|2.168|-1.061|0.767|4.34|0.659|4.17|-11.359|0.521|-3.265|-1.638|-0.579|4.76|3.799|-1.197|6.918|2.524|-4.645|-9.477|3.1|0.225|2.232|0.672|0|-1.484|-1.617|0.633|2.076|2.482|-1.053|-3.564|0.023|-1.729|-1.226|-1.722|-4.206|0.456|2.658|-0.402|2.652|1.657|1.64|1.044|0.159|1.313|1.118|-2.895|-0.158|-3.822|5.089|-0.725|1.076|-11.581|-3.422|2.055|1.746|3.336|-1.529|-2.084|-5.596|4.93|-1.383|3.118|4.028|2.924|0.153|0.571|-2.361|11.032|-2.373|3.019|4.456|-0.125|-5.393|-1.674|-1.602|-0.929|-3.479|1.241|0.311|-8.294|-0.163|2.396|0.566|0.336|0.677|-0.756|-2.538|0.164|2.955|-0.274|10.465|2.381|2.891|-6.59|2.896|-0.979|2.829|15.861|-2.703|-3.771|-17.312|-15.822|2.296|-7.55|1.02|2.011|3.336|-2.036|2.508|-1.408|1.782|1.549|4.078|0.273|3.195|8.243|-1.584|-3.928|3.468|-1.053|4.487|-4.093|-4.609|-0.301|0.911|-3.327|5.623|0.103|1.748|0.785|-4.789|-2.425|1.501|4.452|-1.218|1.658|2.672|0.694|1.053|0.618|1.274|-0.578|4.918|-0.233|2.871|-0.167|3.255|2.064|2.134|-4.187|0.123|-0.417|-4.256|7.644|-0.828|-2.257|-1.14|3.437|-3.673|1.446|5.021|2.887|0|3.766|0.469|-2.003|1.483|-0.736|5.372|-0.854|0.143|5.159|5.074|-2.549|7.743|-2.61|3.09|-2.683|5.455|-0.677|0|6.032|1.568|1.706|-8.98|1.23|-0.205|2.41|-0.035|1.13|-3.772|-1.308|-0.534|-1.673|1.667|-0.63|-2.267|-0.93|-3.379|-2.005|1.511|2.142|-5.478|1.542|4.189|-4.165|1.408|2.286|6.007|1.928|0.169|3.182|5.887|7.867|-2.34|-1.498|2.279|2.787|5.722|-2.131|-3.43|2.736|3.253|-2.096
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||-0.973|-0.516|-0.895|2.827|5.993|-4.078|-3.109|1.982|5.432|-1.238|1.183|-2.245|-6.31|5.728|9.118|0.295|-1.166|-3.039|-9.062|0.973|2.392|-1.311|9.87|15.86|-6.333|-5.048|-1.391|1.864|0.6|5.209|-2.011|2.294|5.951|-15.689|0.712|0.717|-5.934|2.065|1.184|-7.355|0.911|-0.195|6.875|2.857|-9.15|0.851|-7.45|-1.197|0.967|4.219|0.063|-1.916|-1.221|0|-4.434|4.131|-2.315|-3.824|1.155|1.524|-0.176|-4.525|5.855|-5.741|1.643|5.436|1.209|7.333|5.044|-7.445|-4.862|-3.476|6.477|-1.459|-0.424|-2.479|4.375|-4.529|-2.074|-3.876|-2.061|17.827|-2.371|-4.012|6.914|0.58|6.735|2.682|-0.561|-0.697|-3.171|6.16|-2.035|-3.651|12.471|-1.498|8.625|2.161|2.122|-6.582|-0.865|8.532|-3.618|-4.327|4.266|-0.894|-1.836|-0.477|-1.641|1.992|5.109|-0.084|11.682|3.282|2.372|3.689|2.199|3.132|10.238|-5.405|-1.224|4.171|-3.683|4.551|5.933|-4.486|14.305|-17.299|-19.061|3.555|-6.556|3.811|3.571|-2.653|-5.613|0.26|1.138|3.162|1.188|1.109|8.526|2.784|1.784|2.473|4.73|1.139|6.943|6.347|-0.515|4.441|-1.589|-0.527|6.901|5.97|2.603|-2.683|5.503|-2.752|-3.111|3.846|3.834|-2.644|0.469|-0.467|6.633|2.726|1.382|-0.856|2.636|7.765|3.327|-1.161|4.234|0.202|1.434|1.667|-1.031|4.978|-0.216|1.092|-1.293|0.433|-0.858|-1.271|3.736|-3.602|5.357|2.283|0.922|2.358|5.473|1.005|-0.251|6.971|4.775|2.006|-0.852|0.86|1.159|-0.289|2.976|1.205|-0.3|0.604|0|1.534|-2.102|3.096|2.215|-1.863|3.537|-2.201|1.923|0.645|3.333|2.74|-2.013|0.337|-7.477|-3.021|2.16|-1.818|-1.198|-4.023|-0.571|5.105|0.301|-2.924|-0.581|4.242|-5.172|2.053|0.59|-0.294|-1.734|-1.143|0.287|-1.69|3.801|-2.006|0.576|-1.42|1.149|0.87|-1.429|0|1.744|-1.714|5.422|0.606|-2.367
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||-3.11|-2.519|-0.81|-2.459|5.098|0.885|-1.088|1.684|1.341|-2.357|2.639|-3.217|-3.249|0.206|2.951|3.319|-2.15|-4.316|-0.635|0.227|-0.857|2.001|6.308|2.738|0.861|-1.003|-1.409|-0.173|-0.662|1.594|2.45|2.058|2.784|-2.76|-0.492|-1.354|-0.28|-0.583|1.205|-1.887|0.126|0.506|1.516|2.746|-1.764|2.581|-0.133|-1.415|-1.674|0.414|-1.628|2.584|-0.494|1.423|0.77|-0.685|-2.744|-1.714|1.276|-0.634|-1.744|-3.371|1.268|0.687|1.876|-0.917|0.674|-0.249|-1.205|-3.648|0.644|1.036|0.072|0.631|-2.415|6.051|-1.019|-2.211|-7.341|-3.246|1.729|5.028|-0.854|-2.826|0.746|0.728|0.641|-0.809|0|4.807|-0.418|0.397|-1.085|0.116|8.498|-3.601|1.571|2.105|-0.449|-3.77|-1.092|-2.047|-0.67|-0.185|1.546|-2.489|-3.566|0.152|4.481|0.432|2.469|-4.684|8.293|-3.815|1.17|0.164|0.637|7.941|2.318|0.445|-2.275|2.328|-4.544|1.986|4.553|-3.914|-2.64|-16.684|0.396|0.989|-5.205|-0.12|-0.238|-3.324|-3.379|0.824|2.024|0.134|2.932|4.72|1.104|0.714|5.318|3.108|2.347|-1.947|-1.696|5.628|-0.526|1.508|-2.045|0.137|-2.094|1.976|0.045|-2.179|2.858|-3.145|-5.662|-0.972|1.088|1.94|0.86|4.377|2.484|0.648|-0.963|-5.606|-0.259|10.92|3.752|-5.45|0.221|-3.862|4.508|0.857|-4.544|3.044|4.477|-5.37|7.543|-0.471|-3.56|-3.08|-0.53|1.758|1.571|9.119|4.536|3.66|7.571|1.726|-4.132|-3.52|3.534|4.698|-1.628|4.477|1.992|4.176|1.447|7.223|-1.801|1.719|-1.444|-0.442|-2.164|0.163|2.5|1.959|-0.644|-0.956|2.282|2.449|-0.965|5.865|0.117|1.332|-1.257|-1.526|-7.606|-0.027|-2.766|4.739|1.652|-3.48|2.849|-2.008|0.366|-2.426|1.873|0.13|-1.941|0|0.385|6.151|5.122|-2.917|-2.2|0.163|4.701|-0.284|-0.873|0.566|-0.563|1.894|-1.359|-4.822|1.448|0.799|4.726
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||-3.886|2.002|-3.964|2.701|7.636|2.673|-2.136|-0.693|1.006|-5.339|0|-0.083|1.896|0.508|-1.625|0.125|-6.513|1.827|-2.742|0.193|-6.071|0.769|2.094|5.525|-0.039|-0.86|2.403|5.004|-0.751|5.784|2.304|-2.122|5.948|-5.573|-0.177|-3.781|-1.547|1.486|3.469|-2.941|-3.298|5.893|0.131|-1.124|-6.202|0.203|-3.941|-0.272|-0.272|3.702|-3.119|1.383|0.079|4.506|0.373|-0.413|-1.022|0.95|-0.329|-0.654|-3.852|2.498|0.445|-0.723|-2.085|-1.587|2.095|3.223|0.575|-3.6|1.363|1.796|-1.961|9.461|2.561|5.05|0.237|5.174|-11.219|-3.905|0.298|4.307|2.364|-5.822|3.776|-2.807|2.161|-1.004|1.778|1.764|-0.135|6.75|-1.892|-4.732|11.34|-3.859|-0.193|-0.479|-0.761|-6.947|-0.79|-0.35|-3.869|-1.246|2.73|-2.374|-2.596|-3.447|3.612|0.612|1.514|0.825|7.781|1.535|2.546|5.058|2.544|11.204|2.443|0|-3.983|2.174|-5.579|3.655|15.428|-4.048|-4.169|-14.926|-18.474|0.973|-6.414|1.541|3.099|5.579|-2.415|-0.326|2.552|2.707|2.376|1.837|-1.544|4.086|5.523|0.048|-1.207|4.15|-1.056|3.811|-2.799|-0.8|0.857|0.652|-2.37|1.997|2.697|1.806|1.002|-2.247|-0.492|2.816|3.313|-2.642|-2.169|2.174|2.723|0.669|2.002|1.453|2.287|6.018|2.073|-1.752|1.111|0.27|1.202|1.512|-4.94|3.5|0.313|-3.157|-0.182|0.036|-2.229|0.417|-1.06|-3.752|5.024|1.437|1.807|4.269|4.614|5.699|-1.919|2.203|-3.125|0.221|1.3|3.321|0.786|5.222|3.981|6.785|-0.051|2.402|-4.551|6.568|-4.303|3.561|-0.454|-2.387|1.664|-6.103|-0.081|4.985|2.772|-3.814|4.368|-0.351|-3.685|1.215|-5.726|2.142|-1.7|-5.146|-5.254|-1.841|3.029|-2.94|-0.448|-0.112|0.281|3.513|-3.933|-0.693|2.151|0.77|1.992|-0.779|1.642|2.096|-0.179|1.935|0.152|2.642|-2.619|1.327|1.107|-1.972|1.49|5.639|-0.408
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-7.779|3.441|3.848|7.761|3.115|2.441|-2.68|13.008|-2.352|-4.185|2.984|-6.971|-5.591|-0.521|4.797|5.645|-0.447|-4.279|-2.153|-1.935|-13.452|-1.352|12.002|11.577|-6.166|-3.073|-7.086|2.884|-3.971|-10.811|4.632|10.21|3.217|-11.834|2.097|-4.163|-3.106|8.884|6.563|-5.298|-5.215|4.175|8.932|-7.735|-18.534|1.42|-0.125|-4.082|-2.077|0.631|-2.798|-6.688|8.33|-0.27|-3.935|-2.036|-2.517|-6.898|1.712|-2.711|-3.009|-6.598|1.077|-1.094|8.192|5.467|-8.436|-1.281|1.455|-5.609|0.44|1.762|5.981|1.282|-3.015|1.611|-3.827|4.508|-9.845|-2.129|-6.545|4.144|1.494|-8.251|-2.596|-5.734|0.965|-3.388|-0.159|2.394|0.608|9.473|-1.488|3.823|8.803|-11.027|5.934|-1.246|5.987|-2.734|-3.253|-3.669|-1.134|-1.244|-0.643|4.982|-4.438|-2.04|4.386|-1.029|-5.992|-1.235|14.514|-3.502|4.973|-4.22|18.461|5.466|19.198|-1.369|-12.943|5.261|-3.432|-1.589|19.368|-25.148|12.667|-20.213|-14.739|-5.161|-9.656|0.136|-0.388|-7.194|-7.023|1.77|4.929|5.164|4.473|4.02|-0.204|5.365|7.522|-1.05|-0.522|5.867|-1.492|6.886|-5.276|9.737|0.956|4.266|-5.497|1.867|-0.557|-3.456|8.08|0.529|0.842|5.349|5.651|5.71|4.195|0.797|12.257|-0.388|3.2|6.022|7.182|8.374|1.652|-8.813|6.053|-5.232|4.408|2.909|-9.017|1.595|3.784|-5.835|0.808|2.721|1.167|-0.557|-2.577|-3.025|0.22|4.069|4.292|-0.569|2.979|3.801|-1.449|2.404|3.824|-0.895|0.264|5.219|-5.111|4.804|11.515|5.523|-0.259|12.218|1.326|4.545|0.542|-1.75|-0.228|-2.948|-2.233|-5.898|1.514|-1.691|2.568|4.118|4.848|1.305|-0.61|-5.343|-7.851|-5.353|-2.577|-3.321|5.639|-2.206|-1.27|-0.482|-6.685|-3.366|3.02|-5.845|-4.429|1.429|1.136|3.307|5.872|-1.117|-1.863|4.585|3.622|-2.939|0.405|1.647|2.163|-1.188|11.009|-7.837|6.744|3.629|-4.615
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.49|0.803|4.793|-4.515|5.894|-6.606|2.701|0.315|10.208|1.266|-6.201|-2.696|1.169|2.804|2.743|4.666|-3.398|-7.623|0.775|-2.024|-4.816|2.658|-1.939|-1.02|-6.611|-0.612|-0.992|-0.548|-5.931|-2.021|3.45|6.693|8.142|-7.838|3.45|-5.898|-2.992|2.64|2.997|-6.584|-6.767|0|9.878|-3.436|-8.751|0.47|-1.755|-6.681|-3.414|1.737|-0.84|-0.377|-1.24|3.286|2.314|-1.969|-4.614|-2.118|1.214|-3.776|-1.42|-1.176|-2.478|0.708|1.589|-2.902|3.814|2.182|0.431|-2.704|-3.456|3.069|2.725|2.107|-0.632|3.011|-2.344|-6.187|-3.176|-2.119|0.533|7.235|-1.537|-4.852|2.337|2.295|1.732|-0.71|-1.255|-1.023|1.596|-1.21|-0.547|-3.383|3.766|-2.182|0.684|0.18|5.319|-3.66|-6.821|5.582|-2.527|10.298|3.403|0.889|-4.916|1.679|4.83|-5.676|1.808|2.622|1.765|-2.987|0.803|-3.412|10.45|5.038|10.323|-2.469|-9.386|-1.341|-2.572|10.07|12.181|-2.487|2.391|-18.475|-20.162|-0.672|-2.751|0.839|-0.673|0.645|-4.203|3.09|0.77|3.454|-0.593|1.911|3.648|-0.346|1.333|2.592|2.889|4.408|1.293|2.489|0.687|0.569|-1.6|-2.724|2.228|3.414|2.143|-0.833|-0.125|2.082|0.298|0|0.172|0.51|-1.011|4.533|6.417|1.667|0.478|1.015|4.495|1.852|1.78|-4.309|-3.295|-1.808|-2.955|-1.096|-3.269|10.98|3.03|-4.762|4.736|2.783|-1.768|-4.143|-1.209|-3.11|0.864|-1.301|4.403|2.398|6.078|0.253|0.612|-7.5|-1.852|8.108|-3.942|0.775|-2.962|-2.342|0.554|0.278|-0.369|1.784|-8.466|2.783|-11.181|-0.817|-0.696|-3.577|1.628|-6.114|3.353|-2.143|1.083|2.139|2.533|9.027|1.379|-0.458|-5.577|1.515|1.58|-7.006|-0.15|0.113|-2.711|1.562|3.226|-4.053|-0.985|-0.255|-4.384|3.183|-0.697|-0.932|2.187|-3.963|3.217|2.989|1.313|-4.892|-2.236|4.444|2.458|3.827|0.038|1.408|-3.667|0.405|-5.035
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||1.514|-9.083|6.031|0.489|2.918|1.325|-0.507|4.339|-2.977|-1.517|-16.115|-7.165|3.758|4.974|0.952|-0.773|2.465|-0.699|-3.133|0.596|-4.085|-0.245|0.988|1.674|1.014|13.641|-1.14|-9.614|-1.271|0.941|1.918|-2.3|2.712|0.439|1.246|-5.307|-2.625|7.024|6.948|2.998|-2.911|7.359|-8.318|1.979|-4.414|2.588|-1.277|4.88|6.96|-8.177|0.567|-4.513|1.838|-8.648|-0.418|0.673|-0.252|3.927|1.776|-3.431|-2.017|4.478|-7.624|1.901|-1.144|-2.392|-0.87|-5.03|9.002|-1.689|2.053|6.748|7.237|1.527|0.191|4.287|-1.667|7.822|2.603|3.017|-0.556|4.167|-8.765|-1.763|-8.365|14.348|1.657|-1.844|8.471|-0.468|1.909|5.942|2.861|-5.644|3.295|-5.622|1.951|3.797|6.04|0.269|-2.237|4.396|-0.274|1.389|-1.099|8.819|2.607|0.773|1.89|3.758|3.905|0.684|4.278|-1.232|8.397|-7.909|14.487|16.121|7.538|-15.139|13.012|6.41|-10.345|14.474|13.095|-9.189|10.778|-26.754|-25.49|-4.075|-12.483|-6.057|2.105|-0.654|-8.163|-0.478|5.549|1.797|6.566|1.953|4.215|5.846|3.834|0.482|8.16|2.128|7.634|5.645|0.813|-2.574|2.642|-1.6|-2.344|-1.538|6.122|-2|3.306|-3.2|-2.913|-1.341|-2.064|-2.914|-0.903|-3.652|-0.174|1.053|5.948|3.661|0.777|-0.771|2.367|-5.056|-1.294|-0.551|-4.225|0.888|-5.219|5.694|0.898|-3.299|3.411|0|-2.452|-0.696|2.131|-4.576|-0.338|2.422|0.347|-0.518|6.239|2.06|-3.436|-4.325|0.522|4.545|-10.277|-0.648|-2.219|6.768|3.322|-0.867|-3.512|-3.393|0.65|8.084|-5.638|-1.148|-0.489|7.544|-1.213|-3.512|-1.157|1.002|8.909|2.041|13.474|-3.259|3.805|-5.21|-8.272|-1.627|-10.227|0.654|2.685|-2.135|-1.456|4.216|4.035|4.396|0.552|-3.894|-2.418|-2.852|-1.488|6.327|12.451|-4.708|1.143|4.582|-4.198|9.395|8.126|1.373|-0.228|7.09|5.412|2.105|3.825|0.826|-7.398
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||1.391|-9.08|5.882|0.777|2.73|1.147|0.684|4.937|-3.758|-0.899|-14.931|-8.71|2.313|5.15|0.576|-1.418|0.822|-1.061|-3.909|0.102|-4.08|0.196|0.295|0.893|2.789|15.475|-0.313|-9.078|-2.398|2.529|2.221|-2.9|3.099|0.624|1.15|-7.101|-1.96|6.248|9.002|3.066|-2.402|10.965|-8.877|0.641|-5.131|3.664|-1.894|5.549|8.212|-9.869|-0.317|-5.403|4.674|-10.099|-0.141|1.831|0.18|4.354|1.254|-2.23|-3.514|6.046|-11.863|1.67|-0.576|-3.624|-0.97|-4.86|9.498|-0.901|3.062|4.531|5.903|2.739|-0.156|4.15|0.041|6.78|3.883|3.263|-0.372|4.11|-8.333|-2.759|-10.39|19.034|0.881|-1.732|8.185|0.049|0.796|6.346|2.271|-6.522|3.236|-6.354|2.045|4.645|5.856|0.444|-2.172|5.257|0|1.626|-0.405|9.361|2.198|0.913|1.793|5.094|1.272|2.536|3.448|-1.767|11.311|-8.477|12.966|15.8|6.146|-15.937|10.659|7.5|-11.193|15|14.634|-7.658|9.225|-25.686|-22.903|-4.444|-11.343|-6.841|1.239|0.966|-7.47|0.476|2.994|2.568|2.695|3.81|3.576|5.052|3.555|1.844|8.124|1.499|9.614|5.095|0.608|-1.032|2.018|0|-1.639|-2.277|9.108|-3.464|4.744|-2.539|-4.585|-2.117|-1.337|-4.087|-2.576|-4.188|1.135|-0.151|6.005|3.309|0.166|0.166|1.346|-2.939|-0.568|-0.965|-3.715|-0.539|-4.835|4.119|1.392|-1.147|2.749|-1.471|-0.996|-1.953|0.833|-2.87|-1.164|3.228|1.757|-1.8|4.631|0.711|-2.767|-3.415|1.202|3.741|-7.298|0.728|-1.857|4.012|4.503|-4.024|-0.371|-8.117|1.173|11.376|-3.772|-1.17|0.959|2.419|-2.577|-5.956|1.476|3.642|4.729|-0.076|11.565|-2.407|1.602|-1.983|-7.351|-2.465|-10.375|0.067|5.438|0.927|-1.613|3.333|1.695|4.064|2.758|-2.385|-3.988|-4.581|1.72|4.338|13.497|-3.679|-2.472|5.467|-5.41|11.042|8.951|-0.479|3.06|3.157|5.819|2.655|2.494|2.439|-4.545
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||0.654|0.879|0.664|0|-1.739|4.072|-0.674|2.535|-1.139|-1.79|1.91|-1.101|2.022|-0.447|29.565|-1.709|5.405|-4.585|0.867|-0.575|-3.601|-1.635|4.857|6.061|-4.624|6.135|-2.687|2.761|-0.912|0.612|-3.54|-0.981|3.9|-6.753|0.785|12.353|-12.821|1.828|12.979|-10.08|-17.143|-1.515|5.963|-22.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||10.173|-5.014|9.92|19.378|4.893|-0.747|-5.307|-7.726|-12.476|2.74|-12.048|-14.433|-10.775|0.066|4.824|6.145|-10.125|-2.997|-4.39|-2.439|-8.79|9.118|11.633|13.079|-9.96|-14.005|-8.716|6.648|4.045|0.294|-0.293|0.768|7.356|-7.399|-7.596|1.375|-5.313|26.566|0.597|-9.755|-4.786|-4.098|20.553|-11.124|-17.087|2.59|-8.016|-0.274|14.428|0.473|0.053|-8.422|14.176|-1.033|-8.507|-2.427|-2.922|-1.668|-1.998|-6.098|-2.292|-3.614|-3.451|-2.606|-0.414|4.275|0.433|1.764|6.397|-2.373|5.536|-2.485|7.657|4.937|-3.862|-5.663|11.394|-5.455|-9.079|-1.45|-3.786|4.76|4.357|-2.548|0.17|-5.734|1.63|-2.425|-7.024|0|17.814|3.797|13.088|11.453|11.855|-20.234|3.255|-0.314|9.891|-2.522|-11.244|1.721|-1.101|5.269|7.171|-5.193|3.951|0.335|-4.936|-9.423|-0.478|6.851|6.71|-0.272|-0.863|-0.856|55.445|-1.635|12.615|-1.273|-11.29|16.214|-11.083|3.181|22.809|-24.782|72.94|-34.825|-46.936|-17.773|-24.305|-6.056|4.469|0.613|-9.439|-0.29|1.853|3.733|-2.763|2.499|-0.442|0.333|5.872|-1.986|1.638|0.648|-6.676|-0.219|2.935|2.28|4.809|3.313|-3.643|-4.432|2.026|2.59|-0.599|-4.517|-13.757|-4.452|4.351|5.662|-1.56|-3.193|23.926|1.242|6.201|1.134|11.119|8.528|21.268|-19.608|7.64|3|-3.361|2.366|-8.392|-2.008|-4.989|-1.232|2.033|2.385|-4.275|-4.531|6.955|8.467|6.359|-3.222|-3.005|-0.16|-0.398|1.455|4.609|19.384|-8.287|-1.37|8.362|1.354|3.584|5.711|12.338|19.719|9.194|12.217|-3.155|22.294|-7.072|-10.437|7.892|-14.556|-1.219|-14.751|-2.432|9.145|20.963|0.809|6.718|-6.041|-3.144|-6.531|-7.825|-7.644|1.267|-9.949|-13.534|-6.41|-5.109|-3.066|-11.26|10.346|1.882|-1.484|4.102|8.938|-0.262|12.045|2.84|-6.97|0.225|11.635|8.83|-6.705|7.26|0|5.568|-2.054|-0.493|-0.211|4.713|1.723|1.213
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||5.222|-0.777|19.69|4.708|3.529|2.41|-8.36|12.811|1.079|-9.593|2.329|-5.205|-11.329|7.843|-17.332|-3.257|-5.473|-13.425|-2.596|-5.54|-10.85|4.132|-0.336|3.659|-4.174|-1.237|-0.574|2.521|-4.264|0.242|6.713|12.706|3.931|-4.432|-1.983|-6.86|1.518|-2.012|-1.973|-11.6|-0.076|3.529|10.485|-0.603|-10.761|1.088|-4.241|-8.82|-3.344|4.025|-1.545|0.269|-4.379|1.173|7.644|0.211|-2.467|-5.013|2.4|-1.832|-0.391|-1.032|1.573|-2.679|-1.693|5.211|2.849|-3.786|6.113|-1.986|-3.977|3.161|0.27|-2.434|-0.524|-0.131|-2.174|0.903|-10.093|0.233|-3.641|3.96|-1.208|0.462|3.099|9.961|1.53|-1.118|0.198|-1.044|6.829|0.631|-2.715|2.503|11.077|1.004|-1.469|0.186|4.466|-1.733|0.239|-1.259|-4.103|2.993|2.987|-2.355|-2.137|0.583|-0.837|2.946|5.523|-0.722|-0.669|-2.372|5.192|0.269|8.549|5.096|11.301|-7.312|-3.509|4.912|-4.58|7.245|29.43|-17.033|16.667|-10.571|-12.797|-9.402|-1.429|-4.257|1.492|-4.062|-6.868|2.381|1.531|-10.19|8.542|-0.235|13.831|-2.769|3.734|-2.605|5.245|-2.424|-1.868|0.177|-1.513|2.221|4.204|1.504|2.862|3.028|2.033|-4.854|7.26|-1.612|10.734|5.988|-1.254|-1.053|1.762|6.196|0.699|0.203|4.045|1.204|1.604|-1.394|7.215|-0.6|14.829|3.147|4.126|1.532|-2.365|-6.534|3.221|-1.65|-7.594|1.266|2.761|-6.582|2.305|-3.029|2.01|-2.544|9.126|2.754|-2.244|4.488|1.857|2.537|1.625|4.273|-1.95|5.687|1.827|0.508|1.386|4.339|3.818|-2.875|1.351|-0.629|-5.959|-2.124|0.7|5.369|-9.395|-6.003|1.56|-5.967|4.094|0.946|-4.483|3.069|7.407|-2.351|-7.494|-3.55|4.696|7.246|3.178|-4.464|||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||3.567|-1.741|-0.561|0.376|6.662|0.176|-0.175|6.282|-1.001|-0.602|-1.851|-7.491|7.517|0.903|3.998|4.31|-4.516|-1.005|-2.426|-0.462|-0.765|1.738|11.352|7.75|-0.741|-3.373|2.729|5.808|-0.227|2.864|1.935|5.214|2.602|-3.467|-0.388|-3.666|-0.237|4.42|1.58|-3.768|-1.666|0.478|4.348|0.358|-6.738|2.077|-8.647|-1.652|-2.33|-2.957|0.029|-0.029|-2.735|-3.035|0.522|2.048|-1.709|3.245|3.476|-1.423|-2.436|-2.755|3.037|-1.729|-0.967|1.089|6.167|-2.851|0.173|-2.859|0.791|5.893|5.126|-1.7|-1.582|4.449|-0.757|-3.264|-4.765|1.774|2.485|2.199|-6.811|-0.431|-1.444|3.095|2.644|-0.708|4.277|3.339|-0.851|1.407|5.462|-5.901|12.975|-9.525|2.267|-1.489|1.98|-1.11|1.39|-1.403|-5.02|-4.073|2.938|-2.448|-2.729|-4.651|5.46|1.632|4.302|-0.278|-3.158|-1.804|2.935|-3.217|7.076|13.451|0.035|1.032|-3.37|-3.099|-4.305|-0.318|9.54|-7.462|7.111|-12.425|-15.699|15.51|-5.249|-3.027|-3.365|8.603|1.542|-6.387|3.858|-1.933|3.493|1.143|6.884|2.57|-3.033|-3.618|-0.058|-1.622|-0.734|2.638|-1.061|2.529|2.471|-0.47|-1.06|4.172|-1.332|2.704|2.911|-1.914|-0.25|1.752|3.086|5.544|-0.825|-1.356|-0.768|0.976|2.414|3.387|-7.181|2.337|3.723|-3.818|5.413|5.169|7.358|-1.153|-4.089|2.317|-0.956|-7.072|7.446|-2.24|-3.564|-7.183|-5.285|0.862|-3.511|-1.666|0.121|4.865|4.139|0.403|-1.744|-1.838|-1.713|2.72|4.063|0.1|-0.662|2.027|-1.661|-2.652|2.724|6.275|-1.519|4.36|-0.252|1.533|-5.059|1.548|4.294|-5.085|1.953|-3.064|7.553|-5.361|4.132|-0.683|5.064|0.762|-8.565|2.571|1.818|-7.47|-2.557|-3.603|-5.833|-6.951|-0.249|0.692|2.291|-5.984|1.622|4.49|-4.194|0.353|2.734|-2.608|2.25|-0.717|-0.658|1.445|2.566|0|3.478|1.994|3.176|-1.313|-1.325|5.076|-5.884
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||-2.958|4.34|9.285|4.612|-14.209|1.091|0.979|0|1.775|-1.533|0.308|-8.603|-2.734|-2.688|-4.885|-3.233|-2.577|-0.664|4.664|0.775|-4.83|-2.028|0.989|-6.801|2.635|2.398|4.005|-2.204|15.87|-1.393|-1.06|2.167|-0.432|1.728|0.663|3.992|5.868|4.247|-7.206|-2.857|-0.54|2.565|5.084|-4.364|-3.094|-5.168|0.514|-3.423|-2.372|2.35|3.569|9.733|-4.125|3.443|13.304|-10.344|4.076|-0.802|3.68|-1.388|-10.606|3.928|-1.216|2.676|-1.494|-1.812|-3.013|6.855|-0.386|-5.473|-2.49|6.036|4.14|-7.537|0.615|-4.306|14.728|-0.367|14.974|-0.94|-12.758|1.793|2.667|2.572|6.558|-17.017|24.036|-24.426|-22.7|-3.813|-10.599|1.894|2.12|0.882|-2.914|-1.081|1.388|0.293|2.478|3.217|3.159|1.071|4.277|0.296|1.785|-1.295|-3.878|4.078|-0.042|2.547|-2.732|0.618|-3.037|8.277|-2.678|-0.152|1.456|-1.306|-5.161|0.207|3.291|-2.52|-1.78|2.862|3.417|2.088|2.998|4.922|4.125|6.298|5.702|-7.098|0.131|1.431|2.634|3.286|-7.154|0.206|-1.218|-5.719|0.457|0.928|-4.363|-0.414|-1.472|-0.987|6.649|1.678|2.595|-4|0.361|6.721|-1.016|1.783|-1.124|-0.179|-0.558|7.09|-5.178|3.52|2.375|5.047|7.623|4.348|4.37|2.269|-3.162|-1.958|0.262|-0.065|-1.387|-10.142|3.262|-0.89|0.597|4.587|3.923|3.559|0.642|-5.312|-4.434|0.926|1.567|-5.116|-0.533|-5.954|0.531|-1.128|-0.379|-5.807|-0.859|1.02|-1.631|-0.375|-1.356|0.996|2.922|-8.341|-2.161|6.592|1.847|-1.378|3.148|4.956|-1.237|-1.58|1.206|-1.675|1.015|2.976|-2.89
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||-10.455|-4.762|1.762|18.848|-4.5|-5.66|-3.196|1.389|-11.111|-10.989|-1.444|-4.152|2.482|8.462|-0.383|-2.974|-2.888|-4.811|-4.276|-6.748|-7.123|1.739|14.618|2.73|-5.484|1.307|-4.969|1.258|5.298|-5.919|-3.892|-5.65|-3.014|-9.204|2.813|-9.908|-0.686|4.545|0.966|0.485|-12.712|-1.461|2.132|-6.387|-3.282|1.37|3.441|-1.2|-3.475|-0.576|1.165|-2.277|2.132|-8.185|-3.436|2.465|-1.73|3.584|0.18|-2.622|-4.508|-1.803|0.329|-0.328|1.667|-0.166|-2.435|-0.324|1.478|-4.545|3.404|0|1.983|-1.144|-0.971|-0.162|0.487|2.667|-6.103|-3.765|-3.907|-4.028|4.046|-10.246|-3.625|-2.2|12.983|-2.03|1.511|5.66|1.026|-2.152|3.875|2.443|6.678|-10.365|0.884|-5.432|-11.248|12.831|27.58|-6.954|-13.094|-7.333|-8.648|7.461|0|-2.551|-4.39|-7.345|5.861|-5|-18.367|14.195|-9.579|6.858|29.576|15.644|7.061|-25.912|-11.518|12.743|-23.915|17.974|17.542|-17.354|42.534|-27.063|-38.911|-50.761|2.233|-6.129|-12.357|-11.807|4.676|-0.891|4.944|4.031|0.139|1.469|6.179|-1.039|-0.178|-1.316|1.064|6.717|-8.485|-0.915|3.861|2.496|0.03|-3.012|1.105|7.963|1.772|-6.732|7.962|-1.336|2.165|8.962|-3.905|7.496|-5.791|-2.781|-1.82|-0.968|6.279|-5.02|-3.259|1.961|0.4|-1.544|0.962|5.752|1.931|-2.747|0.419|4.221|2.384|3.79|-3.291|1.135|-3.574|2.466|2.176|2.787|-1.279|1.976|8.533|-2.386|-2.49|3.288|5.235|1.167|1.411|1.104|1.828|7.344|-1.535|0.448|0.149|9.135|-1.129|-3.777|4.94|0.491|-3.88|10.295|4.282|-3.492|2.14|4.213|6.675|-3.997|3.209|9.227|-0.64|2.851|-6.365|-2.274|4.839|2.296|-1.762|1.213|-4.17|5.101|1.236|11.426|-0.162|1.478|-0.409|7.753|-4.057|8.632|-0.092|0.646|2.654|-0.753|-0.375|1.619|1.449|7.365|1.261|0.954|2.056|-2.119|-1.667|0.84|0.954|-0.212|2.606
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||-0.532|-0.424|4.772|4.403|1.889|1.437|-0.477|0.841|-3.592|0|-2.925|-5.325|-0.74|0.961|2.516|2.697|-3.366|-7.064|-1.881|-1.655|-4.819|-0.093|3.746|6.008|-0.507|-1.497|-4.753|0|2.434|1.986|5.445|-1.241|5.338|2.8|-0.667|-1.1|-1.41|-1.496|0.429|0.431|-2.725|0.527|-0.732|-2.648|-6.476|-0.568|-0.845|4.106|0.788|-0.879|-2.476|-1.13|2.017|-2.619|0|3.086|0.777|-0.194|-0.579|-0.575|-2.158|-1.932|-0.184|-1.448|9.406|0.698|1.931|2.821|2.793|-2.308|0.21|2.589|-0.536|-2.51|-0.624|2.34|-1.468|4.376|-2.869|-3.289|-1.518|1.437|-2.307|-6.297|-4.317|3.442|0.561|0.944|1.243|2.75|3.35|2.178|-0.104|8.305|8.131|-7.623|8.516|-3.18|4.944|-1.1|0.368|-2.976|-5.192|0.113|0.568|-1.786|-2.82|-4.258|2.121|1.726|0.325|2.667|3.211|-7.234|6.335|-2.428|13.534|0|8.868|-4.183|-5.672|7.133|-8.019|-1.082|13.973|-4.7|2.406|-18.607|-11.72|-3.611|-6.25|1.947|1.619|-0.537|-3.621|-1.861|1.897|-5.614|0.081|1.993|1.092|1.882|1.388|-3.191|0.591|-0.92|0|-0.25|5.551|2.901|1.472|-6.535|1.13|0.612|1.6|5.535|3.495|-5.069|-1.632|4.848|-4.189|-0.363|0.364|-1.964|2.941|2.256|5.242|-3.438|0.287|7.187|4.283|-3.212|-2.722|-2.073|3.685|0.308|-4.228|0.693|0.398|-6.766|2.372|2.033|-4.88|3.33|0|-2.233|2.576|2.045|1.083|0.594|5.318|2.787|-3.516|0.52|-1.636|4.043|-1.053|3.825|1.329|3.2|2.22|0.469|2.158|4.25|2.302|2.49|-0.651|1.186|1.065|-4.574|-0.631|-9.174|2.588|-1.163|7.366|4.161|5.923|2.254|0.709|-5.369|-9.035|-3.077|1.441|-7.444|2.273|-10.478|4.131|-0.422|-2.167|-2.121|3.556|-0.933|-2.13|2.176|-1.329|7.828|5.711|-2.5|-3.297|12.207|5.052|0.13|5.328|0.274|3.841|0.285|0.574|-1.414|0.284|1.148|-0.286
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||0.188|-0.374|7.26|5.546|1.548|3.149|-1.571|0.263|-2.517|-0.043|-2.697|-6.043|-1.95|4.099|1.412|4.161|-0.335|-7.012|-2.507|-1.238|-3.195|0.255|4.29|6.039|0.689|-3.141|-2.675|-1.357|4.203|2.703|6.395|-0.851|3.844|8.11|-1.91|-0.513|-3.204|-3.568|0.825|2.298|-3.13|0.524|-1.76|-0.978|-4.931|0.406|-0.364|4.833|1.769|-3.417|-3.226|-3.163|3.225|-2.858|-0.195|1.83|4.404|-0.166|-0.782|-2.37|-2.545|-4.63|-1.363|1.457|9.002|0.821|1.501|4.943|0.439|0.22|-1.518|4.914|-1.699|-3.413|-0.301|3.8|-1.627|8.183|-6.95|-0.528|-1.132|-0.863|-3.014|-6.68|-4.442|3.837|-0.998|0.89|1.175|3.612|4.54|1.464|0.259|11.394|8.958|-7.733|10.112|-3.74|6.26|-1.343|-0.799|-2.24|-5.325|2.218|1.431|-2.395|-2.954|-5.188|1.586|-2.766|0.091|2.656|3.123|-8.487|7.824|-4.44|18.401|0.377|6.114|-3.047|-1.955|9.064|-10.069|-1.211|13.772|-10.022|4.211|-15.872|-12.267|-6.618|-2.084|-0.378|0.303|2.763|-4.176|-2.01|0.996|-8.042|0.925|2.169|0.528|1.391|3.012|-2.577|0.143|-1.657|-0.211|-1.182|7.471|1.057|1.3|-5.8|2.247|-3.139|2.001|3.659|2.395|-3.504|-4.315|5.137|-5.156|1.224|-0.18|-2.488|3.181|0.217|6.44|-3.065|0.225|5.955|4.871|-2.792|-3.852|-0.233|2.958|-0.358|-4.633|0.381|2.621|-8.845|2.937|2.638|-4.943|2.647|0.48|-3.837|3.531|-0.439|0.183|1.641|4.236|2.961|-2.914|-0.116|-1.227|4.193|-1.688|3.874|1.701|1.988|2.161|0.916|0.57|7.042|0.662|4.083|-1.119|0.834|1.544|-1.424|-0.586|-7.619|1.094|0.046|4.578|5.165|4.343|2.576|2.25|-6.516|-6.072|-2.491|-0.468|-6.063|1.88|-8.368|1.204|0.879|-1.566|-0.082|2.275|-2.063|-1.862|1.604|-3.032|4.241|5.206|-2.641|-2.37|12.858|3.85|0.195|6.279|0.104|3.495|-2.413|2.473|-2.771|-0.261|2.457|-0.952
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||-7.476|6.41|-2.124|-2.693|3.938|2.365|-3.348|-2.081|-3.995|0.916|-5.865|0.144|-1.167|1.678|-6.468|4.29|-6.394|-1.227|-0.416|-0.722|3.332|5.901|-5.091|6.325|-2.037|-0.167|-1.129|-5.763|12.5|-5.047|-0.689|-2.888|6.101|-7.141|0.61|1.836|5.257|5.328|-2.821|-7.804|-2.433|-1.419|-0.717|4.636|-1.764|1.605|2.889|3.444|7.761|1.085|3.698|0.161|-2.081|1.213|-3.896|1.716|4.534|7.128|-1.344|-1.761|3.469|1.53|-4.061|-1.214|-1.527|0.1|-2.051|-1.475|3.519|-11.072|4.731|6.592|2.952|6.045|3.27|5.695|-4.858|7.083|-2.649|-1.155|6.697|4.017|-1.349|0.381|0.042|3.144|-0.521|0.48|5.82|-2.653|-0.403|4.934|3.805|5.344|3.401|-8.729|-8.151|20.182|-3.86|-7.078|-7.149|3.255|3.023|-4.381|-6.186|4.656|7.535|0.576|-2.388|-0.974|-2.442|4.096|3.61|-5.268|1.74|4.882|-4.61|6.353|-11.47|-0.529|-1.604|13.199|1.091|12.187|-6.891|-2.328|8.931|-8.105|-0.654|-7.452|-12.653|0.779|0.453|-6.938|-5.88|-1.493|5.631|2.501|4.085|1.504|1.443|-6.623|-3.601|12.11|-3.144|-4.943|-2.576|-0.112|-2.366|-1.223|-6.834|-2.769|5.029|3.579|-0.774|1.427|7.187|-4.976|6.13|4.428|4.107|5.529|0.222|-1.828|14.499|-3.879|4.452|-2.393|-0.967|-5.872|-1.48|17.678|-2.37|6.24|5.913|3.355|6.306|4.25|11.391|-3.772|12.942|-6.886|-0.595|-4.137|4.006|-4.193|2.776|6.953|8.475|-0.59|8.303|-1.439|-2.712|0.263|2.426|8.374|-3.205|12.633|-2.181|1.475|3.829|5.665|5.746|-7.779|0.795|1.852|-1.37|-1.462|-1.002|6.778|7.134|-11.099|-3.074|0.11|2.362|0.68|0.341|-0.227|6.909|-0.841|-2.576|-6.051|1.678|6.429|7.692|-7.363|-2.433|0.583|0.234|-2.727|-0.789|-1.989|-1.523|-2.338|-2.89|7.309|-0.551|-3.404|-0.529|3.505|-1.19|-1.597|1.733|6.829|4.096|0.484|7.974|3.1|2.063|-0.954|7.153
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.933|-3.308|12.712|3.509|1.786|0.901|-2.46|1.066|-9.047|-2.52|-3.495|-3.235|-3.819|0|4.431|7.12|-3.659|2.66|3.398|-4.63|-4.706|5.59|8.6|23.285|-4.752|-8.68|-6.271|1.375|-2.185|-4.032|13.346|12.784|5.206|-17.384|3.142|-2.698|-2.456|9.827|5.488|-5.019|-5.474|-0.544|10.421|-7.249|-9.58|1.19|-3.764|-2.862|0.963|0.972|-0.963|-7.567|-2.035|-3.641|-7.393|3.351|-2.484|-1.671|12.266|-3.347|-5.534|2.985|-1.602|-5.668|3.927|3.946|2.368|-1.778|7.028|-2.009|-0.853|2.329|0.586|1.335|-4.261|3.377|-0.873|6.019|-10|0|-5.138|5.125|2.266|-5.615|1.081|-5.25|4.133|-4.459|-3.086|-2.644|8.052|4.62|-3.03|0.931|16.952|-15.506|-0.393|-4.02|9.793|0|-2.685|3.043|1.688|-5.452|-8.627|-2.719|-2.083|-6.291|0.545|-7.374|4.873|3.736|33.824|-1.449|15.966|-1.653|26.569|14.904|14.601|-2.681|-10.337|5.316|7.337|1.099|20.93|-25.495|15.759|-30.339|-16.08|-14.836|-11.713|-2.096|6.43|-3.177|-10.872|2.199|5.882|0.493|16.332|4.491|0.754|4.905|12.857|-1.408|8.397|6.721|3.805|8.238|0.46|3.325|3.951|-2.174|2.475|1.253|1.786|-2.97|2.538|0.767|-6.01|9.186|4.959|3.419|17.391|1.356|2.431|6.667|8.434|-0.4|1.215|6.466|6.912|-7.265|-2.5|-0.415|1.688|-4.819|1.633|4.701|3.54|-7.755|12.903|1.402|0.469|0|7.035|8.743|0|0|-1.613|0.541|1.093|8.929|-12.042|-2.051|5.405|11.446|-1.775|4.969|5.921|-3.797|17.91|7.2|8.696|6.481|0.935|3.884|-4.63|-5.263|-0.87|4.545|0|-5.983|9.346|0|-0.926|-6.087|9.524|-3.67|2.83|-1.852|-1.818|-4.348|-13.534|-6.338|-7.792|-5.521|5.161|7.639|-2.703|0|-8.642|-4.142|-2.312|1.765|-3.409|-0.565|-1.117|-0.556|-3.743|-1.058|5.587|-2.186|9.581|3.086|-0.613|-6.857|-1.685|-2.198|3.409|-10.204|-2.97
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||-4.93|1.971|3.52|-1.656|5.45|2.162|-6.139|-2.377|1.97|-2.222|-5.197|-3.784|0|1.742|-1.534|0.473|6.343|-6.323|-2.852|-2.063|-1.938|-4.966|-5.595|3.401|5.181|4.828|0.043|-2.767|-5.731|1.934|0.283|-2.251|0.397|-1.715|-1.346|-1.365|3.048|5.744|4.176|-0.98|1.427|2.754|-1.874|-5.207|4.4|3.482|-5.724|0|1.974|-8.195|-1.399|-3.668|8.574|-2.38|3.151|-0.082|-4.639|-1.346|-3.704|1.086|3.127|0.896|-1.269|2.443|-3.093|0.499|-3.123|-3.584|0.144|-4.129|-1.324|0.034|4.955|-1.923|1.239|-2.854|-5.277|4.174|-0.506|5.372|-1.23|1.281|-2.193|0|-1.878|10.616|4.749|-0.863|6.653|-1.076|-2.698|6.02|-4.173|2.862|0.084|-6.425|-1.705|6.741|1.256|-2.729|-2.541|4.091|-3.006|-4.662|0.23|3.817|9.016|11.665|-3.683|2.436|2.396|-2.012|1.755|0|6.601|0.733|-3.095|2.656|-11.643|1.117|20.663|3.246|8.833|-0.937|-3.672|10.881|8.866|-14.851|-22.974|8.987|-11.778|2.249|3.906|-0.916|-4.642|4.817|6.352|0.67|4.641|0.107|-0.69|2.393|3.781|0.113|0.855|-0.227|10.81|2.281|0.574|2.616|2.617|-1.585|-1.879|0.784|2.067|-0.398|5.021|-3.758|-2.359|-0.964|-1.888|-3.697|-0.602|-1.249|2.813|1.051|2.535|2.335|-0.836|1.501|-1.732|-4.939|-0.214|-2.291|4.098|0.122|-5.058|0.998|-0.758|-3.65|-1.11|0.558|-1.322|-0.982|-4.729|1.102|1.115|3.516|6.061|0.941|7.053|-1.182|1.804|0.565|-4.896|-2.389|-3.051|-2.21|-2.199|-0.528|1.501|5.546|-3.601|-7.843|-0.401|-4.45|-3.464|1.405|-0.14|11.18|1.104|-3.559|-1.192|0.199|1.876|0|0.612|1.187|-6.062|0.292|-2.559|-0.706|-3.409|3.872|1.001|-0.403|0.474|3.533|-3.959|2.512|9.524|0.908|2.238|2.633|-1.869|3.824|1.742|-1.478|-1.01|2.003|1.217|-3.197|1.307|-0.565|1.143|0.114|-2.073|-2.031|-2.567|1.63|-3.463
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-1.912|-1.166|2.156|7.881|3.952|1.875|-2.596|5.159|5.565|-0.179|-2.646|-5.305|-6.419|5.623|-1.426|7.738|-1.624|-5.295|-2.239|-1.021|-7.316|2.466|8.008|4.859|0.94|-7.493|-1.574|1.901|0.227|-0.383|4.627|7.08|3.639|-6.66|-3.196|-3.541|0.106|3.354|4.775|-2.713|4.222|3.094|10.574|-5.329|-15.504|2.87|-1.344|-1.847|-0.158|-0.576|4.526|-6.021|-0.732|2.228|-1.373|-6.275|-9.031|0.916|3.343|1.629|1.352|1.258|-1.921|-3.916|7.604|-1.495|6.957|-6.993|-1.658|4.175|-3.864|1.889|4.913|4.545|-3.153|-0.336|-2.186|4.879|-10.906|-2.691|-2.86|7.812|-5.377|-4.526|-0.408|2.973|3.529|-0.165|4.863|-4.954|0.873|1.761|-2.552|-1.471|12.063|-3.005|0.466|3.525|6.085|-3.898|11.954|4.274|-0.246|1.5|2.103|-1.23|-2.421|-0.216|13.915|-2.72|5.535|1.967|6.087|-3.739|3.996|-1.347|6.133|6.328|19.834|1.855|-13.279|3.669|2.966|6.235|29.344|-25.575|13.684|-23.283|-20.089|-9.063|-8.934|-1.091|3.911|-1.305|4.318|3.88|3.427|-2.147|1.96|5.307|2.33|2.473|1.465|1.739|6.036|0.481|-4.042|3.663|-7.033|3.764|-1.254|-0.702|-3.937|4.859|-6.171|-0.446|7.495|-2.734|0.874|-2.428|5.737|0.863|1.444|-1.469|4.636|0.449|3.86|1.495|1.998|4.649|4.274|-5.117|2.511|-0.056|9.493|3.181|-0.408|-3.569|2.879|-6.308|1.625|0.744|-3.086|1.434|2.704|1.463|1.8|3.335|5.767|-1.897|1.008|2.728|2.607|4.544|0.595|-3.548|0.577|2.893|-6.616|8.452|4.31|5.892|-0.207|6.154|-3.237|11.489|-3.336|1.626|-1.734|-1.925|-3.79|-6.522|0.081|-1.897|6.616|3.988|-3.835|4.274|0.795|-5.667|-7.657|4.883|-1.432|-3.27|-2.035|-5.587|-4.03|-0.712|1.655|1.01|3.543|0.361|-5.782|13.645|-1.222|5.818|3.6|-5.945|1.397|4.419|5.312|-1.214|4.533|3.084|1.326|0.168|2.97|-1.581|-0.239|2.801|6.174
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||5|0.966|-1.556|-5.474|-5.446|5.933|-0.65|7.003|-1.999|-4.87|-2.065|-1.332|-7.335|3.69|5.943|4.808|0.631|-5.973|-2.732|2.89|-0.079|-1.327|4.742|6.906|4|-6.423|-3.648|-4.276|0.99|3.443|3.478|-1.545|3.68|4.289|12.266|-6.048|-16.268|2.367|-0.285|-4.285|1.262|0.198|3.731|-6.802|-0.419|2.257|-0.388|-5.112|-8.359|1.471|3.872|1.405|0.726|0.952|-0.51|-4.788|8.755|-1.082|9.705|-6.865|-0.569|5.396|-4.577|0.115|6.68|6.461|-4.513|-0.943|-1.733|3.982|-9.962|-0.451|-3.621|5.581|-3.397|-6.07|-1.402|-0.239|5.584|1.019|4.726|-5.476|2.096|1.266|-3.867|-2.103|13.484|-3.641|0.967|4.194|2.905|-3.639|14.883|2.64|-1.76|3.203|5.284|-2.359|0.842|5.489|6.101|-5.205|5.083|3.134|5.405|-3.757|9.355|-6.001|13.793|11.203|6.999|4.806|-10.693|3.106|-3.952|8.759|29.789|-23.196|21.267|-29.655|-24.282|-9.499|-10.98|0.507|-1.581|1.779|-5.181|1.674|0.205|1.706|7.181|6.105|5.387|10.773|4.564|0.933|-2.557|-3.244|2.191|6.079|-5.305|6.747|-0.06|-0.36|-4.525|0.576|-1.865|-3.122|5.427|-2.036|-4.997|9.15|4.537|-3.377|-1.459|2.269|3.331|1.822|7.278|0|1.159|7.947|3.503|-3.456|-2.299|7.159|5.61|1.906|-6.143|0|1.021|3.749|-1.525|-1.58|-3.137|0.23|4.32|-3.698|2.366|7.458|-0.338|-5.28|1.874|4.962|-1.267|3.951|2.891|17.766|-4.374|2.183|-8.206|11.017|2.832|1.213|3.776|-0.228|-1.017|4.858|-6.118|0|6.139|-6.305|-3.83|3.982|-0.441|9.927|0.609|8.169|0|5.417|1.408|-0.281|-7.292|-3.759|3.906|-13.805|-0.558|-6.957|-0.926|-0.715|-0.811|3.027|-4.677|-2.899|1.173|7.571|4.62|16.538|2.767|-0.914|2.957|1.362|-4.178|10.216|14.498|14.745|12.076|-3.476|3.602|-5.6|0.604|-1.389|0.199
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||-3.984|1.108|11.323|31.758|0.445|17.832|-11.042|12.609|-6.852|11.861|-13.154|-11.001|0.997|1.153|27.106|-13.333|-12.134|-9.241|-1.863|-8.105|-16.651|4.473|3.711|14.252|-7.516|-8.108|-1.866|3.245|1.336|5.991|2|7.271|-15.338|-24.696|-2.374|-1.892|-7.537|16.549|-7.205|-8.704|-21.204|-13.379|20.492|-9.316|-8.481|-0.451|-5.18|-1.518|-2.145|6.503|-5.088|-3.579|-0.12|0.201|-2.74|2.569|-9.844|6.269|3.052|-5.858|1.862|-2.879|7.671|3.582|-7.219|14.074|0.57|-8.021|-13.764|0|6.793|3.377|8.538|4.391|-4.841|6.617|-12.098|-10.389|-17.748|20.076|-2.737|17.26|-10.571|5.541|36.994|-1.789|4.628|3.722|16.604|1.468|-7.003|3.374|-5.343|-8.696|9.333|-2.597|2.016|10.503|0.77|9.327|-2.662|0.549|-6.841|4.756|4.406|7.925|-3.285|14.644|8.834|-2.226|-6.805|0.083|16.328|20.911|12.929|2.989|12.538|7.038|1.159|0.835|5.458|1.068|16.356|-3.012|19.424|-4.138|50|-33.79|-11.871|-6.403|-13.518|9.839|10.474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||15.317|9.021|-11.545|1.377|-1.525|12.381|2.339|-7.401|-5.942|-10.622|8.388|25.88|-10.721|1.883|6.2|-1.186|-2.317|-5.647|-2.66|-6.312|1.176|6.44|-6.365|-11.161|-5.219|-9.335|-62.584|1.604|-3.744|-2.598|0.874|-2.728|5.721|5.486|8.613|-5.041|-5.171|-1.726|-8.509|-3.39|7.713|-2.187|3.704|-2.439|2.169|-9.406|-3.974|3.147|-1.869|-0.766|2.947|-2.745|1.934|1.93|-8.343|4.491|-1.449|8.132|-6.717|7.064|-1.623|-0.083|-3.877|7.706|-10.274|-5.373|0.588|-4.862|-1.55|-1.224|-0.305|-4.377|-7.136|0.575|-3.563|-0.725|1.144|-4.025|0.367|0.683|13.419|-0.418|-5.466|5.208|5.387|5.133|11.44|-4.376|-1.45|8.119|10.578|3.448|2.113|22.133|-8.211|7.893|-17.979|-9.979|-10.338|-7.958|6.563|3.511|-4.9|-4.836|2.188|7.086|-1.415|2.913|-0.191|-2.244|9.496|10.727|9.538|1.751|2.882|-4.708|-0.342|-3.171|2.623|4.095|-0.553|0.964|6.833|-1.653|0.107|12.492|-7.397|-6.305|1.32|10.052|0.233|0.941|2.347|0.911|-0.603|3.047|1.132|-1.487|6.887|3.567|-3.826|-3.439|1.684|1.646|-0.393|-8.683|-0.417|-0.119|-14.901|-0.354|0.661|1.235|-0.41|-4.503|-0.681|0.538|0.147|-0.341|6.026|-1.472|2.178|-2.92|2.003|-1.218|9.136|0.111|4.519|-6.196|4.963|-0.057|2.393|0.469|7.435|0.762|8.322|-3.9|-3.013|1.102|-6.144|-0.364|-10.714|2.953|-2.499|4.543|4.51|1.08|4.777|4.123|-5.621|-10.848|-0.819|1.722|-8.304|6.511|-7.06|4.149|4.101|-1.508|-1.433|2.895|3.33|3.384|-1.153|2.06|6.187|2.367|-5.843|-2.924|3.636|4.962|-3.262|-4.248|7.639|3.327|-0.13|1.588|-1.242|-0.843|0.784|-3.407
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||2.47|-2.022|0.801|8.62|3.563|-2.593|1.17|7.273|-0.216|-2.485|-1.412|-14.58|8.049|1.715|0.707|5.074|2.063|-5.076|-6.432|0.037|-8.018|5.366|14.203|5.689|-5.305|-4.7|-8.261|8.876|-3.244|-6.927|6.467|10.305|4.263|-5.933|1.117|-7.889|-7.606|-2.906|-0.375|-9.158|0.279|1.994|7.85|0.549|-10.338|3.011|-4.191|-2.052|1.54|1.038|-2.557|-2.832|-2.534|-4.027|-0.857|-0.241|-4.664|-3.8|1.015|2.722|-3.581|-2.998|0.119|-3.45|1.423|7.39|0.936|0.432|7.831|-0.922|-12.963|12.994|-3.302|2.242|-1.147|2.376|5.048|7.897|-7.578|-0.584|-2.705|-1.097|1.082|-4.764|-0.051|-1.019|-0.406|-3.098|1.295|-2.596|-1.175|2.005|-0.511|8.99|11.899|-8.598|1.598|2.834|-1.397|-0.14|-5.535|-1.989|-6.902|5.882|4.164|0.883|-3.735|5.089|-0.162|-2.503|-4.863|8.338|0.987|-7.391|2.154|-6.524|19.265|3.163|11.812|-1.414|-11.679|1.955|0.446|2.532|18.126|-13.98|4.604|-26.291|-7.882|-4.72|-4.831|-0.792|1.59|-3.27|-4.534|1.605|3.659|0.059|1.774|0.844|2.704|0.165|4.539|0.96|-0.758|5.699|-5.33|2.305|-1.55|2.004|2.721|-2.432|0.313|2.665|-2.334|-1.154|5.204|-3.054|-1.778|1.534|4.924|0.452|-0.802|-1.988|2.829|0.574|2.475|3.343|0.714|7.425|4.048|-4.829|0.245|-1.763|8.148|3.499|-5.537|0.454|2.711|-2.86|0.312|1.207|-3.065|1.27|1.489|-4.746|2.747|1.364|5.106|0.873|-2.468|2.902|4.551|0.925|0.096|-0.318|0|6.617|-3.25|3.01|6.828|0.29|1.657|9.344|-0.401|8.062|0.174|1.948|-1.611|-0.992|-1.82|-5.444|2.335|-3.86|3.633|2.553|1.79|3.758|1.163|-4.075|-2.794|-2.915|2.917|-5.956|-5.795|3.476|-0.645|-0.378|-1.673|-1.321|0.59|-2.937|-1.586|1.466|-2.95|5.184|4.263|-10.979|-2.479|4.453|3.612|-1.341|0.818|5.32|2.026|-4.035|1.338|-1.609|-1.548|4.674|-2.821
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||21.164|5.587|13.291|22.481|-9.79|2.878|6.107|19.091|-10.931|3.782|-17.931|-19.22|-10.25|8.992|-16.21|1.86|-11.885|-12.072|-7.654|-1.958|-16.599|12.385|12.371|2.285|-9.539|4.659|-5.503|0.157|0.316|-5.663|-2.754|9.005|1.768|-13.85|16.452|-6.907|4.553|-9.645|-12.531|-13.053|-16.861|-10.37|15.079|-12.963|-14.698|-2.739|2.887|-6.91|-5.673|-3.551|-9.101|-0.683|0.901|-6.956|-1.983|0.388|-8.85|-5.439|9.033|1.294|1.169|1.519|3.386|-2.254|2.963|9.282|-3.238|-3.72|-0.699|-7.823|-0.867|1.154|6.018|2.302|-10.363|-9.28|-2.228|3.929|-3.047|-3.744|0.232|2.295|-2.77|8.472|0.503|-4.449|0.024|1.835|6.655|-2.832|-2.191|-0.041|-3.586|-8.16|10.962|-4.977|0.465|5.145|11.471|-2.847|3.981|-0.468|-1.352|-6.143|8.277|6.837|-4.542|6.121|1.42|-2.841|2.27|11.361|3.821|-2.871|11.65|7.569|-7.615|11.622|4.571|-0.738|11.751|4.897|6.257|7.059|17.192|-8.872|27.243|-27.024|-7.346|-10.273|-10.505|0.213|3.872|-2.814|-0.623|3.312|4.923|5.952|0.404|0.288|-0.978|8.084|0.822|-1.011|2.802|1.004|-7.163|12.357|-2.326|6.173|4.636|5.38|0.656|7.214|-5.278|-0.799|7.43|-10.064|-0.582|6.591|12.52|5.86|2.586|2.641|7.086|-0.719|0.51|6.611|1.25|10.828|4.757|-9.48|-4.968|9.668|4.772|3.857|-3.035|-1.655|-0.26|-2.195|-2.008|3.196|-1.506|8.495|-3.547|-4.922|6.759|-3.858|-1.914|-0.448|-1.151|-0.925|7.128|3.803|-0.17|1.404|3.738|6.899|-13.847|1.876|-1.302|12.143|6.127|15.928|-1.218|6.897|-7.348|-3.877|-1.326|-1.235|-3.87|1.511|5.516|-0.893|4.242|3.237|-4.914|4.218|2.495|13.584|-8.643|3.098|6.575|-3.277|11.208|-7.217|8.658|-1.092|0.153|0.194|3.281|2.265|2.205|-2.305|6.725|10.66|6.388|-11.889|1.28|7.883|-1.044|-1.323|-2.019|10.102|5.595|-0.786|20.186|-5.273|3.626|20.872|-20.267
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-8.382|8.462|6.557|1.667|-1.419|8.597|-4.714|2.862|-1.719|-3.832|-12.779|-5.217|10.501|-3.061|-3.716|-2.681|-14.453|0|-5.111|-11.904|5.355|5.553|-5.394|5.284|-3.387|-5.458|-0.717|-2.702|12.943|-9.969|0.579|-4.551|11.053|-4.078|-2.904|-4.415|7.993|5.51|-11.941|-8.459|-2.339|0.531|-0.491|5.494|-7.477|3.824|1.357|13.857|6.786|-7.659|7.685|1.619|4.167|3.65|3.293|-3.978|-2.341|6.638|-0.423|-1.817|0.891|2.414|0.161|-0.588|2.575|1.108|-2.8|-4.964|0.774|-5.368|5.837|5.562|2.63|6.179|5.451|3.839|2.603|7.77|-3.203|-1.711|2.096|7.675|0.758|-5.583|-0.286|-3.446|-1.158|0.342|2.165|0.703|-5.073|4.028|-3.55|4.26|3.994|-6.007|-5.727|9.437|-4.953|-5.083|-4.2|1.923|-3.589|-5.108|0.859|14.482|10.101|-3.817|-2.832|1.506|10.015|7.53|-1.594|-4.924|2.484|1.577|-2.686|3.167|-10.043|5.962|3.193|22.871|11.407|5.869|2.784|1.174|19.831|-22.633|-18.384|-6.711|-13.724|20.086|5.05|1.094|-9.339|0|12.558|4.572|5.328|2.845|-13.016|-1.712|3.738|0.094|2.395|-5.52|1.937|-4.745|-2.318|-0.086|-1.769|8.007|-0.091|14.703|11.902|2.635|4.637|3.101|-0.769|14.537|3.338|2.171|-5.007|1.343|6.518|-3.969|-2.384|2.287|-3.953|-2.568|3.852|5.965|-10.408|-1.25|3.896|6.452|-2.252|11.371|4.545|-4.667|6.572|0.716|2.007|-5.517|-2.192|-7.344|9.029|-2.653|8.649|-2.289|4.029|2.247|-7.292|-7.987|0.968|-1.116|-0.948|0.476|-3.077|2.848|4.636|8.438|7.737|-2.453|0.76|2.935|-10.351|-0.35|-9.206|0.962|-12.971|-12.88|4.177|-2.709|0.87|-3.361|2.334|2.005|-3.038|-1.319|4.511|-3.273|4.695|-0.127|-0.879|-0.251|-2.206|-1.687|33.441|4.714|4.211|0.885|-5.676|-5.222|3.947|-0.164|-5.14|-3.313|-1.775|0.896|-2.616|-5.495|-0.546|6.241|2.074|0.148|-2.035|-2.411|2.92|3.788|7.317
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||7.258|-7.463|3.077|23.81|-2.778|-2.703|-11.2|13.636|-12.698|1.613|-18.954|-15|-8.163|0.513|1.563|12.941|-9.574|-7.389|-1.456|-8.444|-19.643|12.45|11.659|13.198|-10.455|-6.78|-13.553|-1.087|-4.167|1.767|0.355|9.728|-1.533|-19.444|4.516|-3.427|-16.623|12.573|7.547|-19.899|2.584|2.926|13.595|-15.345|-21.01|-12.389|-10.175|-9.496|-2.25|19.899|0.508|-12.376|-11.013|-18.929|-15.152|-2.798|-4.902|17.705|12.229|5.566|-0.195|18.067|16.27|-1.58|-4.358|15.373|-4.39|-7.93|18.229|9.061|-9.403|2.603|28.695|10.209|-3.48|-5.282|-4.476|-6.525|1.658|-1.979|-17.493|24.275|-10.853|20|30.04|32.179|-1.574|-0.327|22.4|21.832|4.694|-1.804|2.359|1.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||7.661|5.757|7.816|-0.382|-0.908|-0.974|-6.381|3.634|2.001|5.887|-8.543|-2.108|1.643|11.821|2.288|-7.623|0.914|0.536|-4.322|-3.054|10|9.029|1.12|2.926|2.92|1.388|9.413|-1.2|10.619|-5.042|-3.448|-3.992|3.528|-6.415|0.665|6.471|15|-0.232|-0.92|-2.137|-4.92|-10.096|6.776|4.731|-13.084|-3.167|4.245|4.228|4.63|7.403|16.175|-6.707|0.361|-3.256|1.058|-5.128|-4.979|0.532|0.428|-0.107|-3.605|0.726|-3.31|-1.579|2.634|2.174|-1.829|-2.574|4.339|-10.037|0.373|-0.833|5.98|3.764|0.204|1.763|-1.633|1.031|3.082|-1.775|2.46|0.754|1.089|-5.556|-0.103|-4.42|-1.832|0|4.221|1.221|-2.962|1.911|0|-4.423|4.313|-9.364|-3.509|3.542|-2.133|-5.858|-9.056|1.624|1.571|-3.634|-3.436|4.908|-0.534|-3.461|-3|-1.547|5.804|1.818|3.206|-6.232|4.361|0.461|-2.838|4.121|-10.632|4.275|12.561|21.027|6.632|10.081|-1.371|12.179|0.906|-2.889|-23.462|-10.499|-8.934|8.227|5.551|-6.37|-8.931|-11.785|11.153|3.566|1.256|5.464|-12.017|-8.952|2.585|16.39|6.134|0.677|13.873|-3.081|3.981|-0.866|-2.624|7.344|4.084|8.4|11.944|-7.303|6.125|-2.795|-9.061|6.596|-0.352|0.353|1.313|-1.643|7.17|0|-2.693|1.239|-1.585|4.061|0.127|-6.532|-3.991|10.593|10.139|0.559|-4.278|6.401|1.151|3.423|3.864|1.252|4.754|2.521|0.507|-3.268|10.27|-3.141|6.111|0|8.216|0.402|-3.307|-6.204|-0.544|0.182|-6.78|6.884|-0.181|7.588|0|-1.533|5.242|-0.998|2.454|-0.204|-12.966|-3.265|-3.802|-0.657|-5.581|-12.245|-0.676|5.413|3.693|-4.916|13.557|-8.734|2.998|-14.487|7.586|-6.088|10.92|-3.333|-6.977|-5.61|0.861|-1.095|2.622|5.812|-5.963|-4.167|-4.762|-5.567|-0.214|-0.531|3.293|-6.851|0.721|-3.766|-2.039|-5.418|2.254|3.298|-0.386|-4.255|-1.727|-3.084|-1.901|4.234|-0.627
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||4.93|-0.93|12.762|12.488|4.094|1.349|-3.31|9.081|-6.448|-3.744|1.096|-12.62|0.349|3.996|-2.046|0.898|-7.781|-11.567|2.322|-4.506|-11.294|4.997|20.272|5.316|-6.766|-2.08|1.169|1.745|-8.821|-3.015|14.815|11.993|5.619|-17.518|-0.934|-0.388|-10.23|6.602|-0.222|-11.526|-0.586|3.854|12.729|-11.828|-13.988|4.029|-7.56|-1.154|6.122|7.187|-5.213|-7.151|-4.013|-4.004|10.905|1.368|-6.4|-7.178|23.926|1.305|-0.124|-2.6|0.06|6.508|3.467|11.857|1.591|4.43|4.29|-14.043|-4.987|-0.736|2.608|4.071|-2.166|6.157|2.51|-1.939|-7.517|-1.762|0.272|-1.67|-0.133|3.024|14.657|-5.228|-0.962|3.049|0.536|1.006|-0.615|9.52|5.982|10.672|4.222|9.224|-3.788|-5.618|-4.02|1.493|-3.828|-1.878|-11.25|11.111|-5.097|-1.812|-1.362|6.528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||4.184|-5.588|-8.867|24.345|5.53|-5.137|-1.613|12.319|7.953|-5.89|-3.436|-10.308|-7.473|5.607|-3.216|3.43|-6.783|-4.356|-2.705|-4.149|-11.814|0.923|17.223|6.124|-9.602|-3.264|-6.568|5.702|-2.889|-6.104|10.216|8.566|4.82|-11.833|5.448|-2.652|-4.959|2.757|5.277|-3.562|-3.834|7.262|12.611|-3.7|-14.931|1.143|-3.315|-5.589|-2.542|2.532|1.589|-3.292|6.299|-2.354|-3.798|-4.533|-6.944|-4.523|1.001|-1.903|-3.093|0.239|-1.815|-5.374|2.79|4.09|-2.879|-0.572|0.692|-4.46|-3.456|1.075|4.904|1.14|-1.072|2.308|1.464|1.546|-8.487|-4.767|-2.278|3.947|-0.158|-6.256|5.784|1.266|-0.368|-3.157|0.255|-1.607|1.789|0.929|-2.711|7.967|9.496|-7.823|0.55|1.608|10.747|-0.182|1.414|-5.954|-3.514|-1.7|-5.296|5.246|-1.348|-3.083|-1.745|-6.211|-3.709|11.936|11.002|-2.087|8.44|-6.518|15.293|1.608|9.779|-1.663|-8.713|16.538|-2.695|0|18.967|-17.426|17.647|-17.251|-19.249|-11.237|-4.973|2.756|-0.349|-4.025|-3.603|-0.184|2.071|-4.279|1.185|4.726|-5.46|17.278|9.619|-3.408|9.735|-5.938|-1.26|5.127|-1.754|-1.174|-2.081|3.632|-3.716|3.39|1.433|-11.421|5.179|1.793|-13.412|1.675|8.122|1.63|-2.11|0.413|-1.124|0.98|12.023|-0.86|3.651|7.702|7.905|-5.067|7.815|-0.482|0.973|7.388|-6.097|2.001|4.403|-6.62|0.07|3.314|1.24|-2.071|-3.315|-2.162|-0.337|6.681|4.348|7.149|0.728|2.914|12.051|1.207|-1.237|0.748|-2.903|3.592|-5.599|3.341|1.995|-1.635|-7.907|8.055|0|1.152|-4.556|-2.077|1.01|-2.055|-1.499|-3.123|1.101|-0.293|4.037|3.794|5.066|-0.083|2.292|-3.915|-9.587|-3.679|2.41|-5.745|6.929|-6.667|2.81|0.674|-5.598|-3.262|3.701|-5.317|7.259|0.982|-0.391|-0.712|3.552|-1.842|-1.427|-0.516|0.065|0.129|2.859|4.227|1.979|6.712|0.075|-4.539|3.737|5.024|-2.375
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||-3.17|0.194|4.113|4.202|-0.751|-0.498|-1.512|10.027|-1.199|0.626|-0.974|-8.32|3.442|-4.606|0.08|5.452|-4.016|4.76|-2.121|-1.556|-3.783|3.465|15.164|4.361|-3.086|-4.663|-0.764|2.251|5.169|-2.68|6.67|7.842|10.984|-11.004|-0.478|-5.714|-3.343|-0.29|5.344|-7.18|-0.283|5.047|9.125|5.407|-13.192|-0.049|3.211|-1.703|-0.894|-0.248|0.099|-6.099|-1.014|-3.47|-3.103|-0.642|-1.518|-1.903|4.814|-0.389|-3.702|-6.677|0.039|-6.398|7.503|4.364|1.28|-2.458|7.772|-2.291|-1.174|0.633|-2.026|2.154|1.153|0.862|8.559|8.638|-4.79|-3.366|-2.06|3.019|4.024|-4.543|-4.602|-4.887|1.03|-2.593|-2.607|1.029|5.377|9.237|-4.176|4.408|13.38|-10.572|1.463|-2.147|5.433|0.709|-8.864|1.404|-2.153|2.972|-2.439|-2.293|-0.581|7.859|-1.097|-6.133|-2.7|9.594|5.542|-8.187|0.139|-4.722|11.626|-2.357|17.061|-3.948|-9.805|1.535|-1.8|7.139|7.809|-14.873|11.998|-20.214|-19.059|-3.472|-9.708|0.79|0.889|-4.143|-1.276|1.651|4.242|-1.185|2.014|3.198|3.784|1.04|5.558|-1.944|0.453|2.1|-0.987|1.685|-2.516|4.835|-0.256|-1.511|-0.394|10.583|-1.33|1.187|0.758|-4.092|-3.931|-1.448|2.944|-1.686|-1.051|0.584|1.593|-0.148|2.893|4.246|5.044|9.145|5.521|-9.827|-1.028|0.129|4.482|5.986|-8.518|1.859|-0.485|-4.622|1.32|-1.261|-3.214|-0.041|0.49|-2.974|4.043|3.369|2.491|-3.623|1.627|5.941|-2.347|1.301|-0.045|0.632|-0.135|2.827|-3.488|5.771|1.391|5.091|4.256|5.84|-0.333|5.497|-3.39|-0.394|0.737|-0.899|0.679|-8.583|1.363|0.846|0.638|5.559|-1.711|7.029|2.482|-5.384|-6.23|-1.638|2.104|-5.505|-0.457|-6.588|3.381|0.641|-3.013|-3.329|1.502|2.108|-4.485|-1.086|-1.996|4.74|0.891|-8.14|-0.642|1.697|0.701|-0.696|2.957|1.179|2.605|-1.058|0|-3.722|0.044|2.545|-2.092
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||7.256|1.331|-18.91|13.03|-1.641|1.214|9.517|8.012|-10.969|2.837|-7.668|-10.978|3.901|-1.168|-1.666|6.288|-11.888|-9.317|-18|-7.236|-3.922|8.009|4.423|17.201|-4.457|-4.06|-3.098|2.4|11.042|-2.279|-7.208|6.284|-1.402|-13.055|-0.974|-8.155|6.922|1.553|-4.735|-11.115|-7.848|-16.435|1.517|-2.457|-9.651|-1.715|-1.986|-2.282|-2.516|-4.563|-0.631|-3.939|-0.208|-2.935|-0.165|1.581|-10.848|0.567|-0.25|0.974|5.701|-2.578|3.399|2.701|6.642|1.33|2.088|-1.517|2.79|1.542|-4.306|-1.686|7.865|-2.994|-5.376|5.465|-3.267|9.4|-12.141|-1.407|4.571|3.893|-0.547|-0.121|-2.622|-3.39|1.567|0.996|6.47|-2.197|-4.377|5.827|-4.821|0.79|9.826|-7.467|1.965|4.002|-4.005|-2.452|-3.612|0.833|4.388|-1.924|1.225|-3.15|9.917|-0.531|10.423|1.429|-0.071|1.768|3.509|-5.517|5.522|-0.299|7.961|9.032|5.966|-9.86|0.507|6.891|-0.33|15.045|22.382|-17.058|13.429|-23.727|-17.085|-12.547|-6.165|-4.696|11.674|-4.224|-3.253|7.193|6.971|4.61|5.48|-0.435|6.347|6.964|3.623|3.5|-0.094|-4.616|6.031|-0.471|-1.026|1.388|-7.847|-0.864|-2.828|3.566|6.549|-1.491|7.986|-3.763|-3.568|3.146|10.882|1.379|3.099|-4.392|1.991|-4.547|3.549|-0.035|-4.687|2.752|8.511|1.516|6.027|-0.24|8.904|-0.218|0|1.593|9.337|-11.059|-2.965|1.269|-4.057|6.296|3.481|-6.156|3.511|0.875|3.018|-4.966|5.083|4.122|-1.974|3.37|4.255|6.481|4.171|3.054|10.156|1.39|4.145|7.42|3.511|-2.496|1.964|-0.937|-4.077|1.047|1.345|8.776|0.932|-12.15|0.342|-4.325|2.692|0.067|-0.669|-0.067|-4.774|-8.29|-0.638|1.651|-2.417|-2.25|12.177|-3.764|0.734|3.875|0|-0.443|-0.378|-0.688|-2.263|-3.483|-3.255|6.444|-0.243|-2.31|-5.593|6.555|3.837|0.124|-0.186|4.188|7.778|-3.55|4.333|-5.106|-5.75|15.025|-2.386
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||-5.731|2.187|2.917|11.675|3.972|-3.629|-1.79|-5.752|2.275|-1.224|-1.103|-10.172|-0.9|2.531|11.405|-2.373|-9.883|1.319|-3.472|-7.111|-3.253|2.154|-0.539|1.177|-5.457|1.389|6.096|-0.763|-1.051|-4.782|1.349|-1.273|-0.235|-1.869|2.531|-1.812|-1.858|4.279|3.075|-4.089|4.713|-0.648|-1.088|0.841|0.134|-3.636|0.047|2.288|-3.239|-1.026|-6.883|-2.061|-3.687|4.476|-3.117|2.136|4.486|16.671|1.345|3.968|-0.681|0.12|7.583|-0.544|-6.201|0.867|12.335|2.191|-1.061|0.51|0.7|-5.068|-2.521|-0.616|-6.329|0.107|7.706|3.486|-5.097|5.497|-1.91|0.949|5.757|-3.116|-1.082|2.861|1.3|-0.406|2.889|10.09|8.12|-6.015|1.606|5.323|-6.403|6.616|39.625|-21.764|19.38|-13.442|-21.695|-6.69|-8.588|-3.984|2.709|-0.1|-0.623|-4.656|7.735|-5.781|5.583|2.826|12.067|-1.429|7.373|-5.752|4.536|-2.11|-3.402|0.512|-2.339|4.185|5.31|5.41|-0.759|2.389|-3.069|-2.96|12.317|5.338|0.53|9.093|0.512|1.751|-0.752|5.11|0.471|-1.706|0.293|-2.13|1.927|6.826|3.73|7.903|-2.861|-1.369|10.225|-2.434|-2.118|3.659|2.628|-4.139|0.18|2.779|-0.339|-0.184|-2.399|-1.448|-1.771|-0.835|9.59|7.933|1.451|2.988|-2.632|5.674|-1.62|6.48|-5.06|3.935|8.275|2.177|-1.849|1.798|2.136|-10.819|3.022|1.232|0.359|-1.182|4.23|-4.547|6.781|-3.279|0.447|-2.265|5.981|9.25|1.07|-6.277|-0.65|9.173|-3.381|1.109|4.843|0.487|1.182|-1.072|||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||6.089|1.233|-7.036|1.515|15.753|5.345|-2.853|0.289|7.61|-3.408|-9.055|-2.518|0.059|-10.433|2.839|2.634|6.728|0.21|-3.971|-6.309|5.28|0.657|5.549|-4.74|-5.843|1.65|1.394|-3.575|3.592|0.056|3.758|0.087|12.099|0.423|0.854|-1.137|-2.223|4.722|15.45|-4.208|-2.265|4.234|-3.542|-0.824|-7.493|1.242|3.87|4.064|8.078|-2.186|-4.505|-6.121|7.109|-9.258|2.783|5.855|0.365|0.847|-3.516|-6.227|2.108|2.331|-1.911|1.279|8.311|5.075|-0.858|7.146|3.593|-0.731|2.737|-3.617|-0.508|1.373|-0.935|3.612|2.901|-0.406|-18.266|-4.912|-3.976|8.599|-1.442|-3.749|-8.8|9.497|1.442|-0.629|2.178|-0.32|8.494|6.584|4.832|16.658|4.579|-7.272|6.166|-3.064|3.806|-7.253|-5.743|-0.454|-5.529|0.952|0.13|-0.731|-0.257|2.687|-2.7|-0.373|2.826|2.222|2.834|-1.795|4.896|-7.046|9.645|6.762|10.282|-9.463|4.826|16.055|-3.772|-0.949|10.052|17.575|6.628|-22.951|-34.081|-11.381|-11.994|-2.435|0.509|3.657|-2.443|-2.323|-0.779|0.344|-0.56|0.752|1.915|-2.307|2.788|-3.166|1.608|-3.061|0.519|3.248|5.876|1.525|2.253|-5.161|0.33|2.225|1.61|3.254|5.643|1.44|-7.16|-2.02|2.348|-5.057|-4.571|4.895|0.033|-5.568|5.3|1.139|5.739|-0.353|3.152|-6.099|-0.71|-2.731|-1.203|5.596|-9.111|2.889|1.235|-2.688|9.034|-0.685|-6.56|0.644|6.081|-2.498|1.901|1.063|2.281|3.599|8.307|5.263|-8.166|-5.458|-0.995|5.395|-4.5|-0.284|-5.509|-0.767|3.663|2.989|5.401|10.029|4.125|5.773|0.365|-0.725|4.694|0.668|-5.249|-4.565|5.068|3.175|4.082|1.78|4.119|9.347|-0.225|-1.111|-4.661|-18.02|-23.484|4.145|21.18|-2.569|0.368|2.95|0.636|0.942|-1.476|1.455|-2.625|3.538|2.34|9.315|3.136|-6.732|-0.783|12.429|5.174|2.915|5.5|1.929|6.62|-2.077|-1.366|-2.659|0.182|-5.762|-1.016
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||6.02|0.063|-9.062|2.108|16.434|4.9|-2.917|0.946|8.52|-3.735|-7.892|-2.081|-1.046|-12.145|1.634|3.66|9.181|-0.916|-2.271|-8.594|3.635|2.198|5.521|-5.786|-5.083|0.676|3.03|-2.251|3.463|0.277|2.424|1.017|11.604|-0.949|0.424|-2.277|-2.226|3.095|1.019|9.08|-3.298|4.41|-5.138|0.258|-8.176|1.648|4|4.089|7.902|-1.618|-3.76|-7.582|7.105|-9.37|3.381|5.5|0.636|0.225|-2.947|-5.792|0.275|2.754|-0.875|0.246|5.595|4.008|-1.256|7.793|3.218|-0.295|3.224|-2.96|-1.005|1.833|-2.25|3.582|3.484|0.674|-18.624|-3.903|-1.999|8.73|-1.477|-3.663|-9.64|9.809|1.395|-0.534|1.922|0.145|7.961|7.822|4.507|14.582|4.277|-7.924|6.415|-2.374|4.101|-5.514|-7.021|-1.051|-4.538|1.686|-0.089|-0.485|-0.527|2.658|-2.332|-0.042|1.022|2.411|5.47|-2.934|4.223|-6.787|8.653|8.945|8.863|-7.197|2.382|13.166|-1.116|-4.102|9.648|15.338|10.833|-22.078|-32.545|-9.905|-13.04|-0.952|1.694|1.687|-2.901|-1.843|-1.388|-0.591|-0.229|2.249|0.934|-1.219|4.117|-2.769|2.321|-1.753|-1.347|4.034|5.978|1.247|2.829|-4.158|2.444|0.446|1.357|4|5.025|1.547|-8.303|-0.905|1.454|-4.738|-3.821|4.124|-0.036|-3.076|4.508|1.121|4.736|-2.07|6.114|-7.496|-0.633|-1.468|-1.2|6.852|-10.25|2.566|3.926|-4.425|5.924|-0.112|-1.585|1.08|6.805|-2.597|1.018|0.551|1.641|1.092|8.995|8.777|-6.508|-6.944|-2.71|4.473|-5.166|1.335|-6.808|-1.014|6.481|2.491|5.551|13.608|4.717|7.185|-1.053|-1.402|5.246|-0.867|-5.533|-7.2|6.778|2.488|6.516|0.948|4.363|13.766|0.935|-1.836|-5.631|-18.384|-22.653|0.825|14.234|-1.937|1.565|5.472|-0.376|-0.607|-1.563|1.493|-4.288|4.091|1.847|8.754|3.463|-6.009|0.201|9.146|5.549|2.793|4.534|2.222|5.351|-2.606|-1.666|-3.043|0.499|-4.187|-1.299
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||10.805|-7.344|7.478|-0.619|6.837|9.517|-4.871|-1.538|2.647|-6.554|-14.982|-2.553|-3.169|12.716|-5.943|2.226|-0.749|9.069|-1.687|5.598|-3.716|-2.933|-2.624|4.014|-11.667|9.218|5.906|-5.504|5.694|2.391|1.017|3.057|15.54|-4.112|4.924|-2.956|-1.932|-2.405|5.261|-6.104|-11.905|-11.643|17.469|-11.367|-4.542|2.665|2.543|19.827|9.567|5.079|5.234|-6.443|7.598|3.502|-0.286|-2.129|-5.805|0.531|-3.728|-7.902|11.426|0.421|-3.504|-3.951|4.273|9.101|-1.638|-4.633|4.858|-0.272|-6.419|3.862|3.846|-1.622|-1.543|0.481|-6.547|19.677|-5.962|11.683|1.401|11.348|-2.083|-3.096|-0.201|6.054|6.122|16.564|1.885|-0.179|7.826|19.792|27.059|0|8.626|-13.774|2.398|-0.281|3.796|-3.521|-6.824|-3.788|-10.102|2.442|-3.911|3.828|-1.822|10.859|2.857|-1.66|8.449|3.587|1.161|-1.852|13.776|-17.181|20.161|15.242|29.327|2.97|-1.222|10.243|-15.682|-10.931|18.465|15.193|45.968|-33.512|-47.391|-10.025|-17.831|5.385|-5.797|0.73|5.385|10.976|10.215|-1.717|11.652|9.709|5.281|10.338|14.409|12.864|5.913|-1.768|5.319|5.028|4.678|0.588|-0.585|0.588|-6.849|7.038|0.294|0.592|11.551|-5.901|-8.523|-1.124|0.282|-0.838|-4.533|14.329|4.127|-3.67|2.187|-4.762|-3.17|0|-7.219|6.857|-0.568|-5.882|4.178|-1.374|-3.704|0|-4.545|-1.247|14.571|4.167|17.895|5.556|20.536|0|0|0|1.357|5.742|5.556|0|-3.883|5.102|1.031|2.105|-10.377|-7.424|-4.583|3.448|-5.691|6.034|8.411|-3.604|12.121|-1|2.041|3.704|9.884|10.256|-1.266|-7.059|10.39|14.925|-2.899|-0.719|-0.714|3.704|12.5|-8.397|-5.755|-1.418|-4.082|8.889|-4.93|-1.389|21.008|15.534|-3.738|-9.322|-4.839|3.333|-11.765|0.741|-15.094|-3.049|5.806|-10.405|-2.809|1.136|-8.333|1.053|15.854|6.494|4.762|8.088|0.741|5.469|5.785|-0.82|2.521
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||1.646|-5.92|-3.937|18.079|-1.925|-3.14|-4.409|8.554|-8.651|2.674|-6.099|-10.657|1.546|1.57|-9.431|0.906|-13.066|-1.296|-4.576|-5.05|-11.07|2.079|0.644|11.751|-4.795|0.172|-4.687|11.01|-6.452|3.576|2.156|9.58|7.475|-13.378|-2.733|-9.613|-6.149|3.711|3.405|-5.371|-11.015|7.433|8.95|-3.941|-17.796|1.581|-2.5|-6.977|-3.515|1.096|-0.564|-4.144|-0.573|8.769|-2.619|15.368|-3.138|0.298|-5.506|-1.387|1.448|0.892|2.837|4.444|-0.391|8.424|-1.938|-12.832|2.883|8.259|-1.195|1.3|12.854|2.436|-5.302|3.77|-8.142|1.859|-11.849|6.488|3.186|0.744|-2.406|1.287|19.967|-5.079|0.526|1.387|5.816|-6.197|-1.922|5.191|-3.684|4.683|2.254|7.251|3.632|8.639|1.24|-3.2|-1.575|-9.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-3.062|-9.524|2.122|14.822|-5.561|-3.067|-11.294|7.155|-13.257|-6.786|14.754|4.007|4.082|-6.86|-0.738|-2.324|-4.052|-7.357|-1.887|-1.649|-14.26|3.665|5.003|6.416|11.153|2.488|-25.449|2.924|-2.501|-3.805|5.056|6.78|2.907|-8.402|6.49|-7.356|2.759|2.774|-1.637|-6.731|-6.947|3.825|6.955|-6.503|-5.816|1.145|-3.902|-4.81|-5.998|-0.667|0.044|3.594|5.442|8.544|-23.518|-3.728|-1.379|-3.332|1.465|-6.135|-0.281|-0.246|1.785|-1.547|-1.795|7.177|0.446|-5.346|5.102|-2.838|-4.592|0.934|-0.345|-6.75|-4.95|-2.589|-1.984|8.515|-3.542|1.613|2.123|1.446|-3.625|-2.859|-1.832|-2.898|-2.236|3.71|0|-2.377|3.576|-0.987|-1.627|4.008|5.812|-5.183|4.417|2.188|-1.526|-3.398|4.004|-0.899|-4.978|7.778|6.168|5.475|-1.918|2.429|-0.709|-8.023|3.406|3.671|3.324|-4.552|11.624|-3.24|13.196|6.32|13.249|-13.974|-11.637|0.935|1.342|5.364|12.594|-9.222|9.493|-17.346|-20.562|-4.438|-12.605|-6.019|-1.185|1.785|-5.73|5.19|2.854|1.6|6.212|2.087|7.832|-2.646|-4.484|4.19|4.528|4.033|2.267|-0.595|5.103|5.576|4.902|0.791|5.052|4.634|-3.257|-0.14|-3.737|8|-8.516|38.27|-2.642|1.086|-0.915|-1.333|1.263|3.004|1.873|7.886|0.695|3.069|7.359|0.942|4.58|2.965|9.091|1.982|-2.066|1.849|2.15|-5.247|4.113|2.033|1.194|-3.521|3.034|-6.477|2.271|1.603|9.859|5.341|4.577|-0.078|-8.185|-1.748|3.175|2.363|-5.315|3.698|-5.223|2.105|0.849|5.763|2.769|-21.117|-1.905|8.597|0.716|-2.538|-0.881|-10.169|-0.225|-14.916|2.709|0.645|3.489|-1.516|7.205|5.486|1.922|-2.443|-7.701|1.884|-8.213|-12.851|0.929|-1.166|9.505|-1.987|4.91|-3.097|-2.195|3.545|-17.941|-6.292|-2.621|-0.407|0.511|-3.295|-10.472|3.48|6.989|-3.254|2.097|7.415|4.581|-5.544|-2.713|-7.303|2.009|-1.821|-5.043
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-2.675|1.877|0.811|5.815|4.743|-3.933|4.459|5.274|-4.484|3.872|-8.125|-2.302|3.4|12.514|-0.759|-3.049|-9.126|-6.978|1.078|-2.795|-5.137|1.943|4.134|3.364|-7.524|1.841|-1.435|6.278|1.456|-3.172|8.095|0|-2.235|-11.605|0.83|-0.619|1|5.215|0.706|-2.955|2.054|-5.494|4.129|7.789|-6.299|-0.861|-0.769|-7.801|-3.535|2.975|-2.07|0.928|-3.075|3.053|-0.462|3.011|-4.934|-1.993|5.696|3.347|0.324|-2.983|-4.854|-4.46|2.561|1.978|3.555|-4.113|2.624|5.538|0.687|2.484|-1.388|-1.449|-3.943|6.945|1.981|2.109|-7.265|-3.207|2.495|1.324|-0.479|-3.84|5.127|-1.078|0.361|-2.272|3.059|0.772|-4.167|-3.64|-1.406|6.796|5.195|-6.308|-0.888|2.614|5.649|3.688|-0.061|1.754|1.015|4.357|0.14|-4.85|-5.067|-4.102|8.717|1.395|1.79|-3.507|5.621|-4.87|5.476|-2.432|1.425|3.676|2.655|-1.767|-0.095|0.23|0.606|1.974|7.326|-11.348|-4.505|7.02|-14.746|2.711|-2.258|0.401|1.394|-2.995|0.177|7.192|5.355|-2.2|2.138|2.47|0.243|2.142|-7.142|-0.668|1.381|0.628|-1.301|5.53|3.3|2.624|-0.512|5.564|2.882|1.091|1.971|-1.336|3.416|0.508|-3.75|4.545|6.667|6.452|-3.282|-1.463|6.859|2.443|0.202|3.843|3.068|5.823|2.87|-6.317|-1.718|2.229|4.103|-1.394|-4.139|5.436|-1.414|-3.277|2.784|4.62|7.637|1.384|-2.856|-3.555|0.257|-1.704|-0.984|11.537|0.402|-3.3|-5.364|1.937|-1.127|-0.925|-5.343|0.379|4.513|-4.26|-0.513|-1.749|-7.244|0.442|-6.58|0.962|3.65|-3.571|-5.172|7.223|-1.007|-0.945|2.973|-3.908|4.415|10.954|1.461|-1.945|-1.879|5.927|0.725|4.7|-6.55|-4.799|10.476|-9.353|1.876|-2.194|2.725|-9.225|-0.462|-1.543|-4.16|0.885|-2.152|-1.354|2.63|-2.073|-4.865|0.481|-1.387|-4.367|-1.471|2.023|2.666|-0.227|0.365|-0.938|4.87|4.313|1.15
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||-3.933|-3.97|7.499|4.168|7.074|13.253|-10.429|4.363|-3.108|-1.792|-9.217|-2.324|-9.118|9.871|4.098|-6.196|-5.091|-8.859|-5.109|-8.98|-7.659|-3.119|0.694|1.585|-0.409|0.588|1.939|5.083|4.134|3.933|5.239|1.951|-0.389|-8.186|5.087|-7.009|-8.463|1.825|-2.894|-8.815|-2.023|-1.319|-2.356|-3.088|-7.322|-1.188|-3.105|-0.637|0.014|1.529|0.807|-9.583|0.079|3.699|4.45|1.29|-0.289|0.948|-2.904|-1.12|3.976|2.704|-3.974|1.029|-2.817|-4.57|0.95|2.947|-0.431|3.677|-0.929|6.173|2.487|4.214|-3.074|2.016|-5.987|-3.792|-5.368|-1.057|-1.469|14.003|-2.377|-0.148|8.308|-8.706|0.235|-0.249|5.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||3.621|-0.258|5.844|4.39|9.012|4.889|-4.602|0.563|-3.848|-1.539|-3.265|-5.057|7.67|7.624|2.124|1.238|-6.231|-10.498|-0.598|0.712|-3.842|3.205|4.188|13.56|2.033|-1.613|1.907|-5.293|5.242|-3.173|-7.185|4.108|2.837|-10.698|0.509|-3.125|1.221|-0.442|2.724|3.525|1.491|-1.295|6.254|-3.559|-9.646|0.603|5.373|-2.203|0.97|-3.256|-4.581|-0.105|4.912|-5.23|-5.3|-2.275|-3.232|4.35|2.3|1.266|1.075|-3.886|-1.215|-3.335|1.964|4.557|-4.678|-1.828|6.7|-5.033|0.238|3.447|0.744|2.335|-5.152|5.378|-2.954|12.21|-7.511|-3.023|-5.48|5.172|-2.638|-1.697|6.05|3.95|0.208|-0.929|3.25|-9.06|6.557|4.703|-4.145|0.469|4.744|1.158|-3.307|4.051|-4.908|-9.069|-2.389|1.57|-5.909|-5.976|5.319|-1.096|-1.918|4.995|-0.359|-4.985|2.758|1.556|-1.316|-4.364|-0.997|4.154|2.574|7.851|6.256|-3.153|2.577|-3.698|1.532|3.955|-5.669|7.781|4.02|5.501|-9.585|-8.617|-11.595|3.779|-0.776|0|-4.644|0.123|-5.337|0.156|-4.615|4.675|1.023|0.833|3.152|0.992|0.708|2.256|2.532|0.394|-0.696|-4.923|-1.307|2.426|-0.458|2.256|0.729|5.52|0.683|-5.388|1.31|4.328|-0.769|-1.162|4.141|-0.463|4.149|-0.718|5.615|3.508|-1.343|6.961|7.101|-2.199|-2.096|0|-1.176|-1.814|-1.676|-3.394|3.402|-9.834|4.158|3.246|-3.046|-0.354|1.698|0.517|0.155|3.985|6.602|1.279|1.176|3.595|0.985|0.247|-7.053|0.809|-1.481|6.553|-1.258|6.036|1.222|1.237|3.087|-0.534|0.402|7.726|-1.001|-1.687|6.592|-1.694|-4.568|-6.811|6.042|-5.697|3.948|7.305|-2.908|7.798|0.384|-4.472|-2.152|-1.969|4.1|-6.052|1.042|0.209|0.49|2.291|2.721|3.422|0.689|-2.683|0.149|-2.899|-3.226|6.977|3.655|-6.473|-1.645|8.372|2.138|0.238|-2.853|5.276|8.738|-9.215|-2.118|-1.086|5.224|6.987|-6.911
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||2.362|6.203|-5.679|4.074|2.572|0.787|1.575|-1.07|2.822|1.678|-4.46|-6.717|-3.005|3.525|1.524|2.653|-0.966|-4.03|-7.717|-2.652|0.741|14.34|-0.709|7.935|-1.297|2.367|9.434|4.965|0.502|-1.726|1.389|2.535|-0.987|-11.747|0.727|-0.2|3.469|3.51|9.283|-2.345|-2.996|-0.332|2.756|-1.345|-8.607|3.09|-1.071|1.029|7.428|3.766|-4.522|-3.836|1.286|8.812|-5.434|0.169|-0.783|-3.588|4.57|-2.956|-3.334|-0.97|-2.925|0.743|-2.352|-3.85|-1.633|0.859|-2.08|0.328|-0.814|0.023|4.829|0.318|-4.599|10.841|3.067|1.902|-6.242|-5.83|3.041|-1.028|-0.268|-3.712|-2.43|-1.845|-1.551|2.731|-6.887|1.746|2.159|4.923|-2.982|-2.535|7.671|-7.669|1.949|-0.221|-0.462|-5.899|1.77|1.108|-4.496|-2.033|-3.295|-8.029|-5.161|-2.235|-1.121|-3.663|8.787|1.451|2.806|-2.359|6.857|1.831|-2.448|22.979|16.852|-7.805|2.295|9.704|-10.434|0.933|22.235|-14.699|18.867|-33.009|-12.289|-2.349|-10.538|1.909|1.688|3.885|-2.353|3.857|4.773|-3.529|-3.752|3.603|2.192|-0.086|1.829|4.212|6.168|-3.748|-2.355|4.943|2.674|1.586|-0.218|4.314|-1.143|-4.221|-0.833|-0.193|-1.392|-0.133|-8.838|2.968|6.331|-0.755|2.198|5.902|3.596|1.112|0.236|-2.12|7.781|9.512|0.573|-12.358|-1.927|3.182|12.216|6.409|-3.884|-3.762|4.686|-8.297|11.579|-0.482|-2.98|2.447|-6.044|-4.612|2.432|6.172|2.988|4.305|20.19|3.211|-0.392|6.278|2.125|2.024|-1.037|3.326|-3.426|0.791|-0.394|2.686|3.189|11.657|-4.067|4.195|-3.673|0.41|-1.573|-1.392|0.56|-4.689|2.782|2.49|4.053|-1.523|4.337|2.149|-0.956|-4.481|-5.49|-2.672|-0.645|-8.691|-14.682|-2.366|4.112|0.41|0.117|-2.543|-7.919|-0.938|0.709|1.034|0.373|5.238|7.079|-5.872|-2.155|2.231|4.516|0.534|-1.835|1.448|0.894|1.698|1.665|-2.583|7.419|6.897|-1.695
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||0.2|-1.607|4.345|3.323|2.761|1.4|-4.804|-1.689|-1.293|-2.033|-3.537|-3.476|-4.306|1.968|0.979|-0.819|3.843|-6.453|-2.751|-2.432|-3.036|-0.027|5.038|8.661|5.757|-1.196|-3.644|0.281|-0.836|-2.27|5.122|-1.35|1.692|4.503|-1.576|-1.9|-2.847|-5.051|-1.493|0.235|-2.767|1.978|-0.058|-2.522|-6.019|1.35|0.707|4.636|-1.87|-2.715|-5.419|-6.484|3.556|-1.374|-0.269|0.839|1.223|0.376|0.251|-2.618|-3.083|-2.856|-3.619|0.156|10.221|-0.439|4.275|0.563|1.427|0.601|-1.161|2.297|-1.738|-5.838|1.261|3.402|-3.385|8.238|-8.042|-0.27|-1.901|5.858|-3.3|-7.094|-4.772|2.364|-0.884|3.171|-1.395|5.857|3.909|6.818|5.905|12.358|0.063|-4.783|9.606|-2.508|10.915|4.412|-0.512|-3.868|-6.478|3.859|1.315|0|-1.197|-1.458|2.962|-2.617|2.687|2.075|0.353|-9.572|4.746|-3.887|22.078|3.616|7.186|-6.017|-8.592|15.188|-11.547|-3.916|15.591|-12.376|5.748|-14.081|-17.913|-8.404|-2.471|0.368|-3.048|-0.166|-4.125|-5.063|1.072|-6.365|5.01|2.429|5.905|0.09|1.293|-4.772|0.652|-1.245|-1.083|-3.897|7.196|-1.677|4.93|-2.706|3.97|-2.478|2.727|3.286|3.826|-3.798|-3.354|3.86|-5.704|-3.429|1.325|-2.316|4.289|-0.525|5.348|-3.814|-1.313|7.026|2.104|-3.729|-3.187|-1.752|0.772|1.41|-2.193|4.526|1.641|-7.525|5.36|0.226|-8.923|-1.138|0.408|0.513|-1.654|2.354|2.195|3.167|10.539|1.473|-3.619|0.023|2.177|1.208|-1.906|3.313|-0.359|-3.486|8.086|1.882|0.002|10.585|-2.698|7.436|-0.437|-0.838|2.095|-2.503|-1.946|-7.004|5.889|5.82|8|5.74|2.219|-2.819|1.893|-7.531|-8.65|1.068|-2.366|-2.766|0.551|-4.997|-1.647|0.155|-0.052|-2.337|7.661|-1.541|2.199|0.628|-3.835|3.903|5.348|-4.451|-0.79|12.305|0.492|1.859|4.141|0.252|0.252|-0.875|9.364|-4.003|0.894|3.282|-0.747
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||0.956|-1.222|5.696|7.445|1.278|0.449|1.963|4.658|-2.472|-3.482|3.125|-2.654|-2.215|-1.003|3.101|5.378|-3.861|-3.905|-2.077|1.551|-2.184|4.04|11.392|9.553|2.124|-5.572|5.984|2.917|-4.341|4.2|2.995|-0.907|6.778|-12.346|-8.02|-2.559|-0.687|9.474|-0.449|-5.114|-9.337|1.903|-0.327|-5.09|-8.153|-4.153|-5.243|2.002|-0.105|4.51|0.11|4.368|-2.137|0.225|1.025|1.292|-0.937|0.069|1.439|0.233|1.308|-0.141|0.854|-4.183|-1.257|3.353|-0.554|-2.574|9.989|0.063|1.768|2.903|3.251|3.246|1.906|-1.979|-2.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||-2.342|-7.909|8.447|4.623|2.082|4.118|-8.04|-0.199|-8.384|-3.29|-13.296|-13.904|2.242|12.399|10.714|-10.265|-2.052|-7.368|-13.483|-1.127|-1.606|-1.618|3.505|-0.773|-10.759|15.538|1.867|-11.399|4.431|3.74|-0.311|0.117|6.633|-2.71|0.575|-3.219|4.471|4.725|4.488|4.161|-4.679|5.65|-6.76|-9.207|-9.061|-2.578|-3.08|0.654|-2.584|-11.704|-3.045|-7.049|1.381|-13.307|-1.865|-7.123|2.208|2.327|1.384|-2.174|3.49|5.193|-9.011|-0.263|2.195|-2.319|-2.766|-7.17|4.312|-1.005|2.146|11.395|17.092|4.724|-1.32|-5.343|1.676|12.565|-6.778|7.402|-1.677|9.836|-10.536|-1.106|-11.352|21.695|3.208|1.513|7.611|8.196|8.746|20.11|3.629|-7.126|1.12|-4.332|9.933|9.966|5.84|5.468|-2.988|2.5|6.88|-1.836|5.318|5.848|5.637|5.714|5.512|-2.437|5.966|4.855|0|-4.46|3.128|2.258|3.004|21.412|7.868|-7.403|-4.918|26.554|-6.719|5.858|14.72|-7.681|9.903|-22.516|-28.443|-0.626|-14.851|3.712|-0.472|-1.395|-13.481|0.88|4.011|-2.538|4.441|1.086|-2.609|6.377|6.131|3.802|5.769|-6.992|3.101|-1.568|-7.126|-2.027|0.15|-0.598|-4.392|-2.056|3.696|-2.02|5.433|-3.473|-3.686|-7.629|-3.587|-6.374|2.929|2.216|-0.06|1.273|-1.61|1.085|0.302|-4.005|11.956|6.949|0.629|1.167|-2.881|-5.449|-3.926|3.446|8.623|-4.164|13.445|-0.65|11.694|22.288|2.944|-2.475|-2.604|5.386|-0.203|1.128|10.294|0.341|-2.974|4.488|-2.029|2.781|-10.57|0.731|-0.931|3.979|-5.102|7.221|-2.559|0.428|2.637|7.059|1.796|-4.898|1.856|-4.329|-1.638|-5.078|3.763|13.415|2.244|0.627|1.399|1.813|-1.781|-3.321|4.633|-4.896|-11.866|-0.108|6.667|-2.247|-2.09|3.767|1.624|-2.045|2.684|0.705|-4.703|-3.04|-10.234|-3.481|7.482|-8.171|-1.011|1.873|1.618|10.748|13.246|4.099|3.604|5.427|-0.808|-6.305|2.72|0.521|-3.759
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||-4.686|-3.729|9.069|4.594|6.38|11.167|-9.472|1.338|-3.043|-2.529|-7.838|-2.201|-8.092|9.885|4.091|-5.358|-3.727|-6.742|-4.876|-7.192|-7.032|-0.316|0.869|1.59|-2.104|-1.42|36.699|1.338|5.963|-6.656|6.997|4.255|-2|-14.514|8.016|-3.195|-1.128|0.453|4.172|-7.935|-6.218|4.584|8.356|1.366|-3.539|4.773|-2.799|-4.118|-2.788|-2.304|1.922|-5.1|-0.135|-0.101|1.818|-2.606|-5.703|-1.49|-0.463|-5.101|-1.813|-2.907|5.639|0.415|-3.075|10.301|-5.084|-3.903|5.747|-1.683|3.067|-4.891|1.647|-8.143|-8.091|24.567|-5.365|1.574|-10.585|-3.248|-4.978|0.677|-0.075|-4.61|-1.944|-3.72|2.496|-1.748|-2.394|2.709|1.012|3.622|0.647|-1.185|5.526|-3.685|3.852|-0.695|-1.589|-1.04|3.765|-3.815|-6.034|-1.607|-3.03|-2.941|-3.644|-2.564|-0.647|4.1|2.125|-1.031|6.336|1.221|0.67|-2.907|2.787|8.727|11.637|-14.881|-2.994|1.039|1.933|10.56|14.544|-4.694|18.969|-21.423|-21.408|-9.36|-9.9|-1.945|0.542|-3.397|-5.66|2.738|1.057|-0.817|9.859|4.293|5.933|0.282|0.68|2.479|0.781|1.909|2.508|-2.349|-0.04|5.016|2.704|-0.788|3.209|-0.438|0.241|-5.08|-0.311|7.162|-3.664|11.838|0.797|-2.588|3.709|0.886|9.194|9.702|3.353|-3.358|-1.907|4.216|1.653|1.397|10.154|-7.787|3.02|-3.115|2.715|4.739|3.468|-5.212|1.074|-1.128|-4.317|-5.263|4.167|-1.845|6.518|2.005|5.128|10.735|-7.351|2.512|-1.132|-2.977|8.123|4.026|-0.04|0.08|-0.909|8.58|-0.766|3.298|-3.275|-6.817|3.529|0.082|2.311|6.774|0.905|1.284|2.442|-0.7|3.725|-2.038|6.351|3.495|8.061|0.056|1.721|-3.702|-2.793|-0.905|3.583|-8.569|3.82|-10.282|-0.234|2.104|0.966|-2.034|-0.236|-2.215|1.214|1.759|4.99|-0.249|4.309|-4.701|0|0.999|8.221|0.326|4.597|0.057|3.649|-0.352|-1.955|1.875|-2.065|4.309|-1.416
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||-9.246|-0.399|4.98|-1.035|2.942|6.759|-7.67|-5.669|5.434|-2.526|-5.03|-2.158|-1.4|4.343|-0.446|-0.425|5.619|-4.898|-3.805|-1.633|0.535|-4.476|-11.673|5.19|6.541|4.104|-3.454|-1.178|-4.721|2.159|-0.487|-5.066|5.816|-1.314|-0.133|-2.146|5.145|2.452|4.178|2.296|4.302|4.093|0.244|-6.761|3.712|3.245|-6.022|-5.459|5.493|-13.271|-1.702|-0.307|8.883|0.07|4.622|0.425|-4.063|0.018|-7.593|3.007|1.353|2.474|-3.324|0.614|-4.777|-5.104|-0.46|-3.367|-1.82|-1.97|-1.504|-0.364|3.076|-4.588|-1.919|-0.337|-2.431|4.004|-2.479|6.094|6.346|7.172|-3.589|5.249|-2.596|7.243|3.85|-0.106|9.743|-2.614|-4.916|8.394|-1.367|4.088|-0.3|-2.265|1.226|3.35|5.655|-3.76|-3.816|9.759|-4.081|-6.766|-2.224|3.288|9.333|9.952|-0.709|6.148|8.642|-1.583|-1.61|-4.101|6.728|-3.368|1.162|-1.943|-14.257|-4.9|20.147|0.716|9.18|1.243|-11.055|21.083|20.007|-13.268|-21.109|4.955|-7.919|4.044|5.765|-5.117|-9.574|0.206|1.554|6.052|1.625|-0.448|3.344|1.78|-0.934|0.653|4.529|-3.553|8.54|7.064|-3.283|-4.058|7.341|-2.726|5.799|-4.204|12.235|2.029|3.857|-12.609|5.187|0.828|-3.173|-5.683|3.375|-2.141|-0.457|-2.695|3.877|7.049|-5.362|-5.896|-10.289|-5.731|-4.001|-1.778|5.322|-3.426|-5.994|-2.91|1.678|-1.948|-0.731|-3.123|2.213|4.006|-4.764|2.907|-2.804|8.066|14.178|3.445|-1.354|-1.85|4.578|-2.756|-6.7|10.068|-3.745|12.195|-7.123|-6.22|-1.957|-3.018|-0.821|-12.889|2.192|-9.526|-4.44|15.021|-7.032|15.831|-3.807|6.607|-1.281|9.015|-10.009|-3.079|1.506|2.488|-7.245|5.74|0.568|0.365|-4.049|7.178|8.143|-0.98|7.478|3.812|-4.599|13.886|0.52|16.429|23.178|6.151|-1.56|3.76|7.139|-6.037|2.96|-2.875|10.016|3.322|-0.217|0.272|2.001|-2.704|5.899|-7.423|-5.083|-0.848|
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||-3.036|-2.719|1.186|4.202|0.522|1.641|1.331|-0.509|0.718|-2.549|-0.793|-2.253|3.149|-1.936|1.165|-4.909|-3.565|-0.857|0.135|-0.068|0.181|-0.338|4.52|3.99|-1.137|4.793|4.589|0.213|-0.08|-0.133|-0.737|5.324|-0.138|-0.715|0.47|-1.012|2.725|-5.47|4.786|1.297|-2.795|-0.734|0.3|-0.435|-2.308|3.034|1.923|-2.1|0.576|-1.566|-1.385|-1.288|-6.051|2.506|0.254|3.684|-0.419|-0.105|2.194|-0.08|-0.769|-4.388|-1.227|-0.2|2.564|-1.316|-1.471|3.243|-3.32|-0.975|1.071|3.426|2.454|4.958|0|9.394|2.072|5.827|-4.858|-1.473|-1.63|3.241|-1.262|-3.647|2.523|-1.29|0.573|0.272|-2.107|3.826|-1|1.632|-0.667|8.449|7.638|-1.539|0.918|1.179|0|-1.06|0.319|-0.599|-0.141|0.07|0.282|-0.447|1.739|-0.691|2.116|0.603|-1.053|0.317|1.176|-3.107|1.542|-0.627|0.596|2.184|6.516|-0.555|-0.993|1.14|1.531|0.075|0.981|4.044|-2.301|-8.814|-3.867|-0.834|-2.63|-0.773|1.871|-1.583|-3.31|1.845|3.523|-1.937|0.162|1.544|0.895|4.834|2.332|0.712|2.322|-0.744|-1.57|2.761|-0.606|0.322|-0.816|-0.353|-1.736|0.488|1.058|0.925|3.157|-1.304|-2.301|2.387|1.506|-1.029|-1.088|1.605|3.203|1.23|0.941|-3.169|3.468|5.697|4.762|-6.733|-0.169|0.769|-0.077|4.624|-2.7|3.065|1.39|-6.712|5.048|1.422|-1.56|-2.95|-0.155|0.311|-0.503|1.772|-0.353|0.99|6.949|0.941|-1.4|8.649|-1.246|0.807|-2.193|2.988|1.782|0.134|1.909|3.774|-0.796|6.85|0.402|2.946|-2.025|-1.741|2.551|-3.922|5.155|-2.406|1.243|1.874|0.869|-0.861|5.561|0.214|-1.841|0.317|-4.245|5.659|-0.372|-4.391|0.99|-3.052|0.757|3.122|-3.484|-2.255|4.071|0.385|0.483|-0.481|-1|1.743|5.089|-3.011|-0.978|0.639|0|-4.329|-0.422|2.646|1.27|0.048|-1.094|-0.615|3.676|1.333|-1.306
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||-4.801|-3.564|1.232|1.906|-4.762|-0.742|-0.653|-0.126|2.148|2.398|-2.863|-7.088|-2.27|2.956|1.624|-2.687|-4.671|0.702|-1.861|0.112|-1.577|2.193|0.584|6.59|2.323|-3.05|1.333|-0.662|0.262|1.719|1.055|3.157|0.471|-3.175|-3.369|1.259|0.306|-3.441|0.02|-4.075|7.549|-2.047|10.523|2.154|-3.487|2.6|5.018|-0.649|2.422|-0.261|0.309|-2.592|-2.218|4.964|0.573|1.577|0.586|-0.582|-1.056|-0.739|-2.259|-5.876|-0.131|0.219|3.286|0.662|1.954|-1.241|1.153|-2.04|-0.476|-0.697|0.702|-2.647|-2.39|3.199|0.648|1.636|-5.254|-4.05|1.149|5.863|2.401|-1.209|-0.821|-3.118|2.22|-0.372|-2.954|7.42|-0.658|-2.348|1.142|4.177|0.422|-3.94|2.091|-1.894|1.464|-4.354|-2.952|-1.875|-2.021|-1.429|0.546|-1.652|-0.888|-3.539|6.397|-2.256|3.164|0.143|0.534|-4.495|2.002|4.214|2.371|-1.224|2.82|-4.831|4.397|0.022|-3.935|-5.053|1.903|3.977|-4.83|-2.865|1.701|5.226|-7.587|-0.511|1.85|-0.897|-3.554|2.453|5.41|3.033|0.462|0.983|2.842|1.064|1.512|1.758|-0.742|1.867|1.672|0.09|-5.513|3.723|2.545|-1.786|0.134|3.421|-6.424|0.566|2.657|2.943|-2.967|-1.667|1.991|-1.477|1.205|2.703|4.645|0.595|-4.263|4.552|-1.871|3.086|1.048|-0.821|0.73|-0.566|0.823|-0.673|-3.483|1.136|0.571|-2.735|5.266|0.589|-1.32|2.525|1.558|-2.043|2.651|2.571|0|-1.558|-0.484|2.203|-2.985|-0.446|-1.549|3.89|-2.07|5.274|0.149|11.841|0.167|-2.28|-1.576|3.113|0.805|0.161|-1.807|4.344|-1.268|1.785|-1.328|-2.792|-2.516|-4.158|-0.221|1.723|-4.594|2.007|-0.768|0.676|-0.241|-0.48|0.993|-3.347|0.4|-3.58|0.869|-0.861|-0.328|2.941|6.301|-2.026|-6.52|6.075|-1.496|-2.425|-1.286|2.29|1.379|5.891|-1.699|2.577|-1.279|0.082|1.23|0.753|3.106|-1.09|-2.512|0.681|-3.133
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-2.855|-3.768|0.552|0.635|-2.403|-0.155|-4.367|2.504|4.853|0.964|-2.658|-7.52|-2.947|4.015|2.315|0.45|-1.113|-0.517|-0.805|-1.229|-4.224|2.996|5.019|4.46|-1.16|-4.996|0.443|-2.518|4.433|2.463|0.542|2.296|1.609|-5.475|2.176|-1.379|-1.435|-3.849|-0.721|2.893|2.822|1.944|14.617|-5.476|-5.569|3.713|2.365|-3.268|0.658|1.081|1.092|-2.619|1.075|3.245|2.271|1.148|-4.149|-0.338|5.427|-2.091|-2.464|-8.333|-0.849|4.435|2.564|1.597|-2.619|-1.133|1.395|-0.408|-0.245|-1.918|0.321|-2.882|-3.021|1.301|-2.317|4.531|-6.569|-4.861|3.971|4.135|0.529|-5.769|-0.426|-3.754|0.965|0.485|-0.688|1.113|1.986|2.397|5.76|6.897|2.785|-8.423|0.466|-4.309|3.778|-4.492|-3.207|-2.839|-2.035|0.068|-0.136|-3.215|-1.167|-2.095|9.299|-8.97|6.17|-2.23|8.696|-3.108|0.976|-1.781|7.195|6.406|4.918|-7.295|3.135|4.59|-6.298|-2.179|7.773|-3.289|-7.997|-3.073|-12.201|1.116|-5.451|1.007|1.381|-0.537|2.196|-0.893|1.961|3.291|1.347|2.029|4.087|2.801|5.465|-0.806|5|1.483|11.78|-0.521|-0.26|-0.773|2.006|-2.936|-0.584|0.335|1.271|-4.065|4.592|-2.649|-0.964|-1.906|4.568|-1.311|0.826|-0.412|4.471|-1.939|7.428|-0.451|0.818|3.189|0.188|-2.296|-5.139|-2.298|-2.973|0.248|-2.972|5.598|-4.146|-3.906|8.936|1.206|-6.371|3.766|1.357|-6.354|0.319|1.619|-0.883|4.007|2.421|-1.904|-1.226|3.469|-0.337|6.082|-5.654|-1.823|-0.577|14.205|-4.834|-2.275|-2.308|-0.256|-0.761|0.596|-1.177|-3.255|1.823|4.593|1.674|-7.724|-1.679|-4.145|-2.376|1.891|0.303|2.329|0.39|-0.543|-7.394|3.109|1.579|-5.304|-8.774|-2.821|2.309|5.914|1.443|1.042|2.491|-3.964|-0.068|4.497|-1.546|0.994|4.139|1.348|-0.299|4.773|-0.776|-2.866|1.221|3.15|3.001|2.836|1.524|-3.749|2.592|4.353|-3.107
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||-4.253|0.851|13.279|2.237|1.854|11.307|-6.661|5.817|-1.793|-1.762|-6.939|-9.489|4.395|3.159|1.701|-2.899|-14.764|-8.159|-0.543|-2.043|-2.881|7.01|2.078|3.567|0.123|-1.725|3.865|15.165|-2.95|2.484|4.318|5.675|0.398|-12.36|-0.348|-3.2|-8.166|6|-2.649|-11.297|-0.675|1.6|6.838|2.76|-9.663|1.818|-5.738|-3.237|0.37|-0.89|-2.476|-0.785|5.561|4.033|-3.516|5.373|-5.807|-0.898|1.365|-1.372|2.794|1.795|2.869|0.889|3.994|8.646|-0.419|-8.74|9.26|-0.987|0.835|1.897|6.404|1.952|-2.525|4.519|-8.167|-4.015|-9.646|0.26|17.185|4.085|-5.554|7.201|0.179|-2.507|3.272|-1.453|11.409|-2.987|-5.638|1.84|-3.652|-9.237|15.074|-5.097|-1.489|6.963|-0.185|-4.451|0.035|2.351|0.145|-4.132|2.491|1.188|-3.509|11.421|-2.011|2.528|2.553|3.595|8.715|-1.461|4.826|3.805|3.232|1.926|5.508|1.081|-6.187|11.665|-10.036|9.787|22.382|-3.501|4.127|-24.152|-11.25|-8.552|-14.482|6.889|2.948|1.087|1.637|1.496|4.926|-2.341|8.952|-4.98|-0.351|5.028|1.072|-0.786|3.346|3.462|-3.622|9.613|1.592|-1.154|-3.347|2.601|2.561|6.598|-0.678|-0.896|0.904|0.227|-5.156|15.009|0.872|1.454|-0.753|-1.605|11.57|1.044|-3.944|10.324|3.908|-1.211|3.852|-6.676|-2.851|-2.569|7.143|-3.794|1.674|5.611|3.5|2.529|1.49|-0.821|8.75|1.726|3.187|-2.557|-1.351|-1.158|12.638|0.201|11.298|0.562|-4.818|-2.199|0|11.958|1.186|1.812|-5.371|4.665|-2.336|3.507|-0.241|0.242|1.722|3.699|-6.999|-3.877|-0.679|-2.539|-0.33|-3.606|-5.606|2.357|5.628|2.099|1.685|0.793|-2.753|0.554|-3.319|-2.199|0.421|-4.805|-1.963|-2.86|0.383|6.851|0.721|3.188|-0.843|-2.766|0.722|-2.22|-4.803|6.008|0.718|-7.495|-4.182|4.662|3.445|-0.49|4.504|-0.61|-1.404|-0.895|-0.495|-4.533|-2.216|2.849|-3.039
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||3.39|-4.167|6.466|4.807|1.846|4.971|-0.503|-1.73|-0.247|-0.164|-4.392|-6.456|-4.485|4.696|4.205|7.213|-6.656|-7.893|-5.526|9.395|-6.152|-1.68|11.128|8.597|-11.549|-5.874|-1.529|3.51|0.069|-4.222|9.458|5.243|1.622|-10.935|1.892|-6.057|-0.589|3.664|8.065|0.368|0.816|8.186|-4.521|-3.333|-10.477|2.585|-2.52|-4.375|13.535|-2.731|-3.252|0.682|-4.619|-1.411|-8.83|-3.281|-3.704|-3.419|-0.262|0.58|-0.211|-3.112|-3.162|-4.257|10.913|-1.448|-3.106|-1.868|-3.648|0.668|-0.569|3.13|-1.635|-0.621|5.55|1.537|1.508|-0.466|-15.486|-2.308|-0.847|8.356|-0.593|-3.395|-9.207|5.223|0.169|-0.126|3.399|4.318|7.843|0.196|-1.404|3.561|21.734|-11.507|-2.322|0.531|-1.464|-9.679|-7.712|6.447|0.326|5.966|-2.171|10.383|-2.289|1.478|-1.097|-1.795|5.348|0.434|4.478|-5.466|3.724|-3.694|9.112|6.335|13.701|2.017|-4.276|7.487|-3.986|-1.334|28.058|-15.115|6.245|-23.889|-5.814|-9.853|-10.338|-10.766|-0.781|-3.642|-8.246|4.796|4.703|-0.83|-1.633|4.51|10.557|3.535|-1.421|-3.836|12.055|-1.172|5.567|-0.411|-0.154|1.615|2.949|1.194|0.491|4.74|-2.938|9.866|2.497|-1.763|-14.773|-2.665|-1.192|-0.297|-1.416|4.437|-2.438|-6.075|-0.465|6.383|-2.273|6.324|0.413|-10.737|2.31|3.061|-9.059|2.864|-6.383|0|-4.665|-10.396|4.8|2.14|-2.649|-6.223|5.766|-3.644|-2.998|3.017|5.321|0.415|-0.432|7.258|-0.221|3.519|1.63|3.618|4.348|7.928|-8.497|4.118|6.383|-0.671|1.182|6.483|1.44|-3.741|-2.425|-4.834|-2.855|-1.074|4.795|-8.342|3.316|0.993|0.862|-7.994|1.545|0.044|-2.277|-3.649|-5.116|5.651|-10.846|1.037|0.037|-12.875|-2.163|-3.957|-4.406|-2.707|2.412|-2.465|-4.416|1.406|-6.46|0.66|1.889|-4.51|0.335|2.49|1.732|0.142|3.013|1.516|2.115|2.639|0.844|-3.506|-0.138|3.555|-8.563
06325|18812|/equities/usiminas-pna|BOVESPA||-4.199|-4.837|8.562|1.742|-3.367|6.325|-2.671|0.702|-4.682|2.28|-13.254|-13.368|3.549|1.991|4.938|-4.011|-3.006|-5.276|-7.585|-0.996|-5.229|-1.149|-4.589|-0.95|-6.886|7.614|-0.271|-5.023|-4.841|1.936|0.946|-3.587|12.057|-3.166|2.019|-4.376|2.17|6.887|10.225|5.388|-9.259|12.033|-9.057|-7.666|-13.45|0.181|-1.897|3.56|17.026|-9.079|-5.958|-12|8.187|-19.149|-2.038|4.959|1.832|4.501|-1.226|0.205|3.662|4.088|-4.334|-0.682|-2.806|-1.408|-2.069|-12.273|3.073|1.354|2.689|12.344|15.593|0.181|-6.749|5.332|-5.115|9.544|8.484|5.497|3.35|4.015|-6.78|-5.726|-9.025|13.005|-0.068|1.598|5.344|-2.568|1.89|22.42|2.93|-4.878|5.321|-6.917|3.445|11.858|0.998|-2.434|-6.296|3.202|-0.282|5.97|5.016|8.998|5.783|2.091|7.682|0.801|0.808|-0.402|5.07|1.719|8.892|-7.101|12.195|30.297|4.656|-6.237|0.208|11.629|-6.264|6.928|6.127|-16.564|13.194|-33.742|-17.154|-3.672|-10.905|-7.374|2.911|-0.104|-10.998|10.861|6.783|-4.792|1.803|1.072|0.865|2.778|5.758|3.654|8.169|-5.243|7.951|2.628|-4.617|-1.173|1.054|-5.125|-1.599|0|5.997|-2.911|9.267|-0.959|-9.877|-4.706|-3.628|-5.97|-0.53|-2.583|8.413|2.877|0.346|0.698|4.878|0|3.929|-6.406|-4.961|3.02|-3.802|-1.743|-4.772|-3.984|0|-1.084|4.964|-0.309|-2.218|5.532|-2.287|-0.722|-1.122|-1.408|-2.358|1.486|9.653|0.109|-1.812|4.222|-3.743|8.469|-11.951|-2.295|-0.988|0.596|3.711|4.189|3.215|8.413|-1.887|21.143|-11.839|-1.611|-1.103|2.771|0.379|-12.597|-1.093|3.624|6.13|3.483|9.836|2.235|-3.893|-12.353|-3.846|-1.887|-15.637|-3.085|0.364|2.425|-4.293|6.939|0.863|-4.487|-0.274|-1.794|-0.268|-1.411|-7.049|0.66|7.925|-4.831|3.418|-0.175|3.721|9.87|10.22|1.676|3.23|0.115|-2.477|-3.268|5.155|1.394|3.114
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||1.897|-4.069|2.647|-2.509|0.78|1.229|-9.324|0.399|0.643|-3.604|-8.456|-4.409|3.196|5.489|4.434|-2.445|-4.238|3.53|-12.64|-3.216|-1.867|1.817|-0.895|-0.723|-5.08|10.501|7.515|-6.676|4.535|5.164|-1.472|0.26|0.821|7.748|-1.503|-0.025|4.653|5.259|4.706|7.2|-6.252|6.536|-10.473|-5.875|-5.702|1.039|4.79|-1.918|-0.448|-9.14|-3.851|-2.061|3.214|-9.928|-1.278|0.863|-4.691|0.633|-0.223|0.068|1.051|5.067|-4.588|1.266|1.18|1.996|-1.049|-4.232|5.896|0.959|-0.632|5.508|5.756|1.956|0.784|-2.693|-2.797|10.79|-3.321|4.135|1.295|5.391|-5.606|-0.402|-8.292|16.64|0.108|-0.509|3.465|3.516|4.514|14.61|8.202|0.093|4.371|-4.579|1.947|1.05|5.607|-1.568|0.119|-0.475|2.411|-0.983|-1.773|1.378|1.5|-0.444|3.618|-4.015|7.164|3.083|-0.639|0.8|3.328|-2.222|3.029|5.436|4.616|-1.631|8.907|2.492|-0.529|1.671|6.838|1.009|13.967|-17.971|-3.846|0.692|-11.614|-1.706|-2.117|3.632|-6.56|-5.612|6.821|-1.045|0.617|0.413|1.919|4.679|2.744|-0.101|6.451|-4.426|1.532|-0.259|5.493|-5.354|4.402|-2.244|-1.585|-2.754|7.205|1.933|5.291|-0.95|-3.955|-4.917|-4.758|-4.724|1.773|2.873|-2.816|-1.176|2.007|5.636|-0.693|1.432|1.239|-3.535|-1.847|-0.05|-4.115|2.151|-0.968|2.075|1.76|-0.996|3.477|4.522|-0.535|2.413|6.296|-6.665|-17.634|2.527|4.539|0.362|2.343|0.272|-0.025|-0.809|-2.859|4.873|-10.329|2.739|-4.966|3.416|-1.625|0.067|-1.751|-3.891|-1.959|10.529|3.223|-0.258|-0.976|6.587|-1.752|-1.604|1.138|9.724|-3.164|-0.051|1.514|3.289|-2.292|-3.459|-3.533|2.489|-6.026|4.083|5.885|2.784|1.522|5.899|5.239|1.257|1.462|-1.652|0.461|-2.663|-5.057|0.114|9.567|2.952|-1.517|-3.388|-1.533|2.971|5.039|1.184|9.039|3.952|0|-0.85|8.722|0.444|-2.288
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||5.145|-2.201|11.189|19.167|-4.382|4.583|-1.235|28.571|-16.74|2.715|-21.908|-9.585|-3.692|8.333|7.914|0.361|-6.734|-5.414|-7.918|-5.278|-16.859|9.068|11.831|10.592|-11.326|-4.485|-3.807|-4.369|-2.37|-7.659|5.057|9.572|-4.796|-20.571|16.667|-7.216|-11.496|2.239|-5.634|-0.699|-7.891|-14.815|18.537|-11.765|-14.373|0.993|-2.774|-2.471|0.473|-6.208|-6.237|-11.5|-3.549|-0.265|-8.502|-1.906|-10.646|-3.493|-1.684|-4.808|-0.763|3.626|3.904|0.344|14.387|7.161|-2.143|-0.247|2.79|-9.832|2.902|2.245|1.796|2.339|-1.562|3.051|-1.912|1.348|-15.214|-3.315|-3.979|2.655|3.524|-2.675|-6.117|-3.899|0.186|-4.102|0|-3.941|-5.3|3.354|0.224|-7.128|12.005|-15.426|4.75|2.433|9.243|-2.314|1.664|-2.951|-4.974|-6.528|2.432|6.129|-2.26|-2.51|-0.102|-0.913|11.918|13.312|8.817|-5.863|3.689|-1.414|19.758|27.835|11.751|-1.921|-3.595|43.887|-1.543|25.825|25.61|-28.07|14.688|-48.816|-16.003|-16.293|-17.007|12.967|2.863|2.286|-6.667|9.25|17.35|1.916|-0.174|1.143|4.6|8.7|13.507|12.087|3.421|4.828|-5.105|2.826|-5.23|1.161|-1.774|0.254|6.351|7.091|-6.369|-4.528|13.844|-4.635|-16.53|4.151|11.58|2.657|9.663|2.677|25.247|-0.588|2.616|-0.6|6.383|11.905|4.218|-12.581|1.991|12.159|2.025|-5.048|-8.168|7.346|-2.54|-4.626|-2.991|3.084|-3.814|-10.606|-5.036|-6.711|8.561|12.5|8.204|5.621|-2.733|-3.728|4.828|-13.69|-2.703|4.646|-6.072|-0.753|-4.324|3.16|18.502|-4.421|1.713|-7.708|-8|10.887|3.983|-16.316|-7.166|-3.307|-4.94|-14.249|18.03|13.793|0|5.839|-6.961|-3.758|5.336|2.469|-16|0|-6.25|-4|-0.794|-8.916|-3.376|8.323|-2.46|-0.123|3.959|-1.633|4.052|-3.652|-0.376|2.311|5.986|-7.895|-7.639|11.628|0|2.517|-4.672|2.458|-0.77|0.646|4.453|-3.264|-2.171|20.647|-11.821
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||-3.484|-3.398|7.18|2.817|8.514|-2.674|-2.64|2.906|0.151|15.9|-4.875|-7.407|-1.144|0.885|-1.925|-2.394|-9.801|-3.865|-3.035|-5.419|-3.505|7.603|-1.232|6.053|-0.381|7.177|-1.375|0.948|-4.279|-2.435|3.3|-0.293|4.386|-10.825|-1.464|-3.96|-2.654|9.213|0.275|-8.662|0.393|-5.387|1.838|-4.86|-3.066|3.803|-3.784|-2.83|5.486|1.371|6.648|-1.762|2.557|0.587|-1.297|1.941|2.597|1.494|-1.272|-1.481|5.121|-4.627|2.85|-0.029|-0.526|8.494|-1.221|-3.94|-4.536|-6.921|-2.374|2.05|0.589|3.235|1.09|1.131|-2.588|-6.004|-6.236|-3.939|2.558|0.844|-5.813|3.259|-4.028|18.538|4.284|-0.277|2.619|-1.098|-6.772|-3.739|-3.463|-1.347|10.768|-7.152|-0.468|6.702|14.712|4.407|3.654|-0.163|-3.732|-4.033|-0.598|-2.28|1.064|1.621|1.154|14.859|6.185|1.313|8.07|8.205|4.445|-0.183|5.962|12.303|2.283|-4.772|-4.264|3.195|0.633|0.424|16.461|-6.995|9.342|-6.232|-21.577|2.023|-13.083|9.294|10.902|4.289|-4.914|12.618|8.204|-2.225|-1.556|4.392|-0.479|3.985|7.641|4.702|-0.697|3.61|9.141|1.846|4.268|2.929|0.259|-2.196|-0.92|2.84|3.936|1.452|1.287|-2.596|-5.659|1.806|2.018|2.518|-1.243|3.019|5.096|-0.288|7.526|3.743|0.863|4.628|0.34|-1.561|-1.211|-2.26|2.426|2.14|-4.31|5.936|-1.017|-5.348|2.41|2.469|-3.257|0.766|-0.544|-3.161|4.286|0.664|0|0.556|6.014|1.435|0|-1.993|-0.698|0.822|-4.698|-0.334|2.28|0.573|-2.787|1.014|-3.583|-3.256|1.709|1.299|-1.493|1.846|8.226|1.069|0.959|-4.358|-1.802|-0.56|8.77|4.853|0.902|5.149|-2.122|-4.315|-3.313|-8.735|2.174|2.824|3.406|-4.084|1.781|3.951|1.25|-3.73|-1.54|-0.823|0.949|-0.355|-2.87|4.187|4.37|-3.61|-9.081|-3.383|1.285|4.358|1.589|-0.676|3.14|1.896|2.179|-1.432|2.948|3.169|0.895
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3.487|-20.707|3.736|13.132|-4.676|-5.571|-1.274|14.869|-8.848|6.827|-6.456|-9.351|-8.87|-2.707|4.664|12.037|-6.203|-1.044|-5.784|-15.037|-7.332|4.721|19.351|-2.497|-7.779|-8.047|-4.193|4.524|-1.85|0.185|5.681|8.042|0.478|-8.512|1.131|-6.27|-9.775|1.178|13.739|-6.741|-5.922|5.916|7.766|-7.903|-16.049|0.672|7.329|0.685|1.473|5.073|-6.398|-9.273|5.346|4.839|-8.824|-3.751|-8.247|-3.72|2.862|-5.096|-3.646|-1.335|2.285|-0.59|2.078|10.442|-5.321|11.01|-2.221|-1.115|-7.991|2.78|17.455|-1.661|-1.491|-2.205|-2.191|-4.548|-8.031|-0.031|-2.033|-0.328|0.63|-2.343|-0.611|4.344|0.03|-0.873|-5.682|-4.009|14.594|6.206|6.316|15.579|6.981|-12.015|0.93|-5.7|0.959|-5.243|-2.521|5.235|0.396|0.652|-14.578|3.062|-2.579|-5.046|1.315|-2.478|-3.516|3.103|4.201|-6.101|5.414|-13.304|35.393|11.337|7.434|-11.945|-10.906|12.24|-5|7.209|28.626|-24.893|25|-34.884|-22.87|-14.049|-7.339|4.673|1.326|0.171|1.307|4.06|8.436|0.743|-6.209|1.413|1.949|6.932|4.079|12.077|-3.959|4.62|-7.012|1.504|4.096|4.186|4.964|-1.462|2.007|4.027|3.97|2.479|2.209|-2.006|-8.824|-0.606|-1.366|6.42|4.726|4.266|4.276|-2.848|1.6|-0.238|0|4.433|6.818|-7.368|7.791|-3.644|0|5.036|-6.86|7.406|2.981|-4.333|-3.915|2.48|-4.792|-3.582|2.259|-3.597|0.664|-0.66|10.705|8.568|6.103|3.892|-7.968|2.856|-2.384|9.079|-2.91|16.51|-7.515|5.114|2.384|-5.605|-11.829|2.841|5.31|12.732|-2.093|-4.614|-1.14|-2.397|-3.511|-11.156|3.22|-0.114|-2.075|1.926|8.614|1.204|2.729|-1.429|-11.889|1.925|0.531|-5.657|-10.481|-2.864|-9.06|5.153|-4.075|1.058|-3.291|-0.659|15.153|-4.646|-3.353|2.327|0.389|-5.838|5.223|2.995|-0.848|-0.901|1.463|-3.754|5.802|2.48|3.795|-4.114|1.51|11.179|-1.685
06330|101278|/equities/abm-investama|JKSE||5.691|0.82|-1.215|-5.725|10.549|6.757|-2.203|6.075|-9.322|0.426|-9.962|-1.509|-10.169|-10.061|4.792|13.406||15|-4.762|22.927|15.169|9.538|0.309|-4.142|-11.053|8.262|17|5.263|0.707|4.044|-1.449|-1.075|-1.761|0|0|-4.377|-3.257|8.099|-0.699|1.06|-6.908|9.747|-3.819|-6.189|2.333|2.389|18.145|3.333|-18.919|13.846|-2.256|0.377|2.713|-13.423|31.858|-8.871|0.405|-6.792|70.968|-0.641|-3.704|0|-4.142|-4.52|12.025|-0.629|0|1.923|3.311|-1.948|-1.282|-3.106|1.899|-1.863|5.229|0.658|2.013|-0.667|-1.316|2.013|0.676|3.497|-2.721|-5.769|1.299|1.316|-1.299|-12.5|-5.882|-10.526|49.286|-4.762|-6.962|-1.863|-3.593|0|1.212|-3.509|0|0|0.588|0.592|-8.649|-3.141|1.596|-6|0|-6.977|-4.018|-2.183|-13.258|-5.714|0|-6.667|-2.597|3.01|0.673|-2.623|0||5.903|-2.041|-1.01|4.947|2.909|-5.172|4.317|-7.023|1.356|0|-1.007|2.055|-1.684|2.768|-2.365|-0.671|-2.614|||-0.649|3.356|-0.334|3.103|-2.357|3.846|-5.921|1.333|0.334|-2.606|0.656|-5.28|-21.078|4.615|7.438|0.833|-0.826|-2.419|-1.847|10.174|-6.775||-4.404|7.222|-5.263|-5|-6.977|10.256|10.169||-11.5|21.212|-15.601|-4.634|0.49|1.493|0.5|3.896|-10.88|7.463|-8.636||0|-1.786|4.673|-2.727|-1.786||-0.444||-0.881||1.339|1.818|5.263|5.025|-0.5|-6.977|-2.273|0.457|||6.311|-4.63|8|-4.762|5|-2.913|0.488|2.5|9.89|-16.514|-0.909|0.457|-0.455|4.762|0.478|-0.476|5.793|-7.674|||-1.826|0|||||4.286|-3.67|-0.457|0|1.86|0|-1.376|0|-0.457|-3.524|-0.873|5.53|-0.913|0|-6.809|2.174|0.877|-4.603|11.163|-12.245|13.953|-8.898|2.609|-3.361
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||-0.671|0.676|7.246|-2.817|-1.389|-3.356|-6.289|2.581|-0.641|-3.106|-12.022|-8.5|1.523|-2.475|2.02|-5.263||-1.878|-6.987|5.53|0.93|6.965|0.5|-8.676|6.829|-4.206|-14.056|2.049|-5.058|1.984|-1.176|-6.934|-0.725|7.813|-3.03|5.179|0.803|2.049|-11.913|2.214|-2.867|-6.376|5.674|-0.353|0.712|-1.056|12.698|-2.326|-4.444|-2.174|0.364|-0.362|-6.122|1.031|8.989|1.136|-0.752|-6.338|-8.091|16.604|-0.749|-1.476|-4.24|-7.818|3.02|3.472|-2.703|0|0|0|-2.31|0.664|-3.526|1.961|-2.548|-1.567|1.917|2.623|-4.688|1.911|-3.976|4.808|-2.194|-8.333|-3.333|4.956|-3.652|-3.784|8.504|4.923|-2.108|1.529|-6.838|8|3.834|-1.262|0.316|1.935|-1.587|0.318|-1.875|2.894|-2.813|-0.312|-0.619|0.937|-3.614|-5.143|6.707|0.306|5.145|4.362|-0.997|0.333|2.041|-2.326|-3.215|19.157|-0.382|-3.676|-10.526|9.353|3.731|12.605|-7.031|-2.29|17.489|-20.641|-3.767|-3.63|-2.572|-5.471|-2.083|-2.326|5.521|0.617|8.361|-1.32|-2.258|-3.125|3.226|4.377|-6.013|-6.509|-0.295|-1.166|0.882|-6.077|-3.723|6.215|0|0|2.017|-3.073|2.579|1.159|-1.989|0.86|1.159|0.583|-4.722|4.348|-4.432|-1.096|0.829|0.836|-0.278|3.746||5.471|0.305|1.863|-0.31|3.859|-4.893|-7.887|6.928|-6.742|-3.261|1.939|2.557|-2.222|-0.552|6.158|-2.849|-1.127|0|0.852|4.142|5.625|7.383|1.017|-1.338|-3.859|-3.715|12.153|-3.03|4.211|2.151|1.455|1.103|-2.158|4.511|-7.639|-7.692|14.706|7.937|-7.353|-1.091|5.769|-11.565|7.299|3.008|-0.375|0.755|7.287|-2.756|-0.781|-5.882||8.8|1.215|4.219|-4.819|-4.231|4|-5.303|-5.036|6.513|-1.88|0|-1.481|3.846|-3.704|-1.099|5.405|-3.717|-0.37|5.469|4.065|-4.651|3.2|8.225|1.316|-4.202|-1.245|1.261|5.778|-7.025|-3.586|4.149
06332|1179331|/equities/ace-oldfields-pt|JKSE||-1.37|0|-1.351|1.37|1.389|1.408|-1.389|0|-10|9.589|-3.947|4.11|1.389|0|1.408|-1.389||-4|2.74|1.389|2.857|0|1.449|-4.167|-2.703|-1.333|-7.407|-4.706|11.842|-2.564|-3.704|-3.571|-4.545|22.222|-20|-23.077|-22|-27.885|-11.864|1.724|2.655|-6.612|11.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||1.087|-3.158|18.012|1.258|-0.625|2.564|-1.887|-0.625|-5.882|5.59|-6.936|4.217|4.403|-2.454|-1.212|-5.172||-3.333|0|-5.263|0|-2.062|0|-2.02|7.609|-3.665|-4.02|0.505|0|6.452|-4.124|-3.96|-4.717|0.952|0|-7.08|-5.042|2.586|-4.132|-6.202|-3.008|0.758|2.326|-5.147|-3.546|5.224|3.077|4.839|-0.8|2.459|-0.813|3.361|4.386|-14.925|-5.634|14.516|0.813|-6.107|19.091|5.769|-0.952|-2.778|-14.286|-3.077|11.111|-1.681|-11.194|-4.286|3.704|-4.255|0.714|-7.285|-2.581|-5.488|-6.818|-7.853|6.704|-5.789|-5|-0.99|3.59|12.069|-24.348|-17.857|23.894|2.727|0.457|37.736|3.922|4.082|8.889|15.385|11.429|8.808|-2.525|-1|-4.762|2.941|10.27|0.543|-17.857|3.704|-18.182|-27.072|132.319|12.408|3.194|-6.01|-7.639|8.27|-0.75|0.756|2.305|-1.516|3.126|-7.249|13.12|0|2.518|-4.802|0|-6.01|-5.676|-7.846|-2.543|145.289|-14.089|-29.044|-29.056|-34.514|-33.037|-10.001|-5.063|-13.187|-5.699|0|-1.025|-2.501|-1.96|-2.857|1.941|-1.434|3.464|-1.942|-10.434|-0.862|0|-3.335|5.728|4.607|2.36|0.473|-9.051|-2.111|7.727|-8.333|-3.225|-1.195|-1.953|4.918|-13.475|-0.704|-4.054|3.496|2.877|2.584|7.968|-1.953||-0.775|-1.527|-6.761|-9.647|-1.893|-4.229|4.747|0.959|-0.636|-2.477|2.216|-0.94|-0.313|-4.191|3.086|1.25|1.266|4.636|-4.128|-1.869|3.216|0|-2.508|-1.544|-2.409|16.492|4.014|-0.364|1.103|0.742|-5.595|-10.625|7.024|-5.08|-14.634|-4.897|-7.619|-3.67|-11.741|2.066|2.979|-8.56|2.8|-3.474|-0.385|0|0|8.787|-6.275|-8.602||-1.761|5.185|-1.099|-1.086|-0.361|-1.071|-0.709|-0.354|-0.701|-1.384|-0.345|-1.024|0|3.534|0|0|0|1.071|1.083|2.592|0.747|5.929|2.845|-1.601|-3.846|3.175|-10|-1.06|-2.414|-1.695|1.374
06334|101282|/equities/adhi-karya-tbk|JKSE||-3.125|1.266|1.935|4.73|1.37|1.389|0.699|-5.298|-7.362|12.414|-3.974|3.425|2.098|6.716|-2.19|-4.861||0|2.857|-1.408|-2.069|-1.361|-3.289|-7.879|14.583|-5.263|-18.717|1.63|6.358|6.79|-3.571|-5.618|-4.813|4.469|-0.556|-8.163|-7.547|3.415|-6.393|-1.794|0.45|2.304|3.333|-9.091|-2.532|7.727|3.774|17.127|2.841|7.317|10.811|3.497|6.716|-4.965|0.714|2.19|-7.432|8.824|-4.895|-7.742|-0.641|-10.345|-13.433|-1.951|4.592|2.083|-14.667|-3.433|0.866|4.525|3.756|-4.484|-0.446|-8.197|-7.576|1.538|-1.515|-4.693|-2.465|-5.017|6.786|2.564|-19.231|-9.626|4.178|16.938|-1.286|-5.758|33.603|-3.137|8.974|27.174|31.429|16.667|4.348|-2.542|0.855|5.405|11|0|-5.66|-4.505|-7.5|-1.639|0|1.667|2.564|-2.5|-6.25|0.787|0|-0.781|4.918|-2.4|0.806|-0.8|25|0.806|2.058|-8.302|-3.636|2.804|-15.748|7.627|13.462|-7.143|34.615|-28.889|-23.529|1.325|-19.681|1.622|-10.194|0|-5.069|-6.867|-1.271|-2.479|1.255|-0.417|-2.041|2.083|11.628|-8.12|-3.306|-0.412|-1.619|-5|-0.763|8.714|-3.6|-6.367|-0.373|-2.899|4.545|-1.124|-3.957|0|-1.418|-2.083|-2.041|-8.696|2.875|-1.262|-5.935|-2.035|7.5|10.345||0.346|3.584|-10|-4.025|-6.916|-3.611|11.801|-4.734|2.736|3.135|2.903|1.974|0.33|-1.623|1.316|-9.524|2.439|-4.094|0|-1.156|0.875|8.202|-1.553|-2.719|1.846|3.834|9.825|3.636|4.962|6.504|3.797|-5.952|-2.326|-2.642|-4.676|0.725|1.471|-0.366|-8.389|-0.334|2.397|-12.836|4.361|1.262|-1.858|2.215|0.317|-12.011|-1.105|-5.729||-1.285|-0.256|1.563|6.077|0|-3.209|-13.426|3.349|-1.878|2.899|-5.046|2.83|-12.397|1.255|-1.24|0|3.863|3.097|-3.419|8.837|5.911|7.124|0.531|-0.789|2.703|7.558|-12.02|-4.167|-8.929|0.901|-1.77
06335|101283|/equities/adi-sarana-arm|JKSE||-9.063|-4.335|-1.143|4.79|-8.992|8.58|3.681|2.516|-12.637|-4.211|-8.654|-8.772|-0.87|7.477|8.906|-22.941||-5.204|4.669|8.898|-9.231|-3.704|18.421|-0.87|-5.35|-4.331|-2.308|-3.346|-1.825|-7.432|-9.202|-3.835|-2.023|4.217|2.786|-8.499|-3.552|0.549|-1.355|2.5|1.695|6.627|4.403|-5.638|-0.59|-12.853|13.081|3.303|4.062|20.301|-2.564|4.198|1.158|-8.803|10.506|7.083|2.128|4.444|-14.122|14.912|-4.603|3.017|-2.929|11.163|0.939|5.446|-0.98|1.493|-6.944|1.887|-1.852|12.5|13.274|-2.586|-1.695|3.207|19.097|14.741|-5.283|14.224|14.851|25.466|-1.227|7.237|16.031|3.15|0.794|0.8|17.925|2.913|-4.63|4.854|-1.905|3.96|0|3.061|-2.97|0|3.061|1.24|-6.019|0|-6.364|-4.348|0.877|-3.39|7.273|2.804|2.885|6.557|10.909|8.374|-2.871|-4.128|6.863|-0.488|15.819|4.734|6.962|-5.389|-9.73|8.824|-5.556|22.449|0.685|-2.013|-13.873|-16.827|-20.762|7.143|-10.092|-5.217|-4.959|6.14|-6.557|0|-4.688|-11.724|-1.361|0|0|1.379|-7.643|-1.875|15.108|-5.442|-2|-3.846|-1.266|8.219|-3.311|-2.581|-3.125|1.911|-1.875|-3.614|0.606|3.125|-0.621|-2.424|-2.367|-2.874|4.192|-5.114|4.762|6.329|6.04|-7.453||3.205|-2.5|3.226|-3.727|3.205|0|1.961|-4.375|-5.325|-5.056|3.488|-4.444|4.651|7.5|12.676|0.709|-1.399|7.519|25.472|16.228|23.913|1.099|15.924|17.164|-2.19|3.008|2.308|-0.763|-1.504|-1.481|1.504|-0.746|-4.286|5.263|0.758|-1.493|2.29|0.769|-2.256|0.758|1.538|-0.763|-0.758|1.538|2.362|-1.55|-0.769|0|-5.797|-1.429||-0.709|-1.399|2.143|-5.405|2.778|1.408|-0.699|2.143|-2.778|5.109|3.008|-0.746|-2.899|2.222|11.57|14.151|1.923|-1.887|-2.752|6.863|-0.971|-2.83|4.95|-3.81|0|1.942|-3.738|0|-6.14|5.556|2.857
06336|101284|/equities/adira-finance|JKSE||-0.917|0|-0.305|0.306|2.188|0.313|0|-0.313|-1.235|0.935|-2.134|-0.906|2.477|0.311|1.577|-4.805||2.778|1.25|-3.03|-3.226|1.791|2.134|2.5|1.266|0.317|-0.631|-0.314|2.913|1.645|-0.328|0.329|-0.654|-0.649|0.654|-0.649|-0.645|0.324|0.325|-2.222|0|0.639|0.321|-1.887|-0.313|2.244|1.629|-0.325|0.326|-0.647|0.651|0.987|-1.299|-0.645|0.649|0|-0.645|2.31|-2.258|-6.627|3.75|0.313|-3.333|1.852|1.25|0.629|-0.935|-0.619|-0.615|-0.307|-1.212|-1.786|0.901|-2.059|-0.585|2.395|-1.183|-0.88|-0.292|0.885|0.296|0.595|-6.667|1.124|2.006|-2.786|4.36|-1.994|0.286|-0.568|-1.95|6.845|8.039|-0.321|3.311|-0.658|0.33|0|4.844|-0.345|-2.357|-1|-3.537|-2.508|2.903|0|1.974|-3.797|1.282|0.971|5.822|2.098|1.06|-0.352|2.899|0|4.545|2.326|3.2|-4.58|6.073|9.778|-12.109|-14.094|-4.487|5.763|3.873|-19.318|-11.335|-0.501|-2.683|2.5|-0.744|0.249|-1.951|-0.485|0|-1.199|0.24|0.483|-0.241|-0.24|0|-0.478|-0.713|-0.708|-0.935|-0.465|0.703|2.644|0.483|-2.128|-1.628|-0.463|-0.917|3.318|-5.381|4.941|0.236|1.193|1.208|-0.241|5.063|0.254|0|0.254|0.769|-2.01||0|1.79|-2.005|-0.499|-0.249|0.752|2.571|-9.324|-1.606|3.81|-0.709|3.423|-4.215|-1.157|5.366|3.535|1.02|3.43|2.989|1.377|4.611|-4.67|7.059|-1.163|-0.578|1.17|3.012|0|2.469|-0.308|0.932|0|0|-2.128|-2.083|2.439|-0.304|0.612|-1.208|-1.194|1.515|-1.198|0|-0.595|4.025|-1.524|3.145|-0.625|-3.03|-3.509||2.09|1.208|1.534|-1.511|4.088|-14.516|0.27|2.204|0|1.966|0.565|-3.279|0|0|-0.272|3.672|2.907|0.585|2.395|4.375|2.564|6.122|3.158|0.352|-0.699|-1.038|-2.694|3.846|-0.694|1.767|-0.352
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||142.424|23.134|7.2|-18.301|-5.556|-1.22|46.429|-1.754|0|-14.286|51.136|-3.297|-4.211|-5|1.01|-2.941|0|-0.971|-9.649|7.547|0.952|0|5|-25.926|-5.594|81.013|8.966|1.399|-5.298|-5.031|3.247|-3.145|6|-2.597|-3.75|8.844|-3.289|1.333|-4.459|-0.633|0.637|0|-1.875|-4.192|1.212|-2.367|-1.744|-8.021|8.092|-24.783|27.778|-1.639|-1.081|-15.138|1.869|1.905|-23.358|-14.907|-29.386|-2.979|0|28.415|11.585|49.091|129.167|9.091|0|-1.124|0|2.299|-6.452|-21.186|-13.869|-8.054|-12.353|0|-5.028|-5.789|21.795|-7.692|8.333|-6.024|-12.632|-18.103|12.621|8.421|-24|-29.379|162.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||1.29|-3.727|3.205|-4.294|-2.976|3.704|0.621|-1.227|-9.945|-3.209|-14.22|-5.217|-4.959|-11.029|2.256|0||0.758|-12|-8.537|-3.529|-12.821|-15.584|42.593|15.714|19.658|-11.364|-13.725|-2.548|-1.258|-3.636|2.484|-1.829|-12.299|24.667|0|20.968|13.761|0.926|-1.818|-18.519|87.5|-9.434|0|-12.155|-23.95||10.185|35.849|27.2|22.549|41.667|14.286|0|-5.97|-1.471|-5.556|4.348|-2.817|4.412|-11.688|-4.938|-8.989|-11.881|-2.885|8.333|9.091|-5.376|-2.105|14.458|-7.778|80|0|-1.961|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|-5.556|8|0|-67.32|-46.127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||-0.84|2.586|3.571|0.901|0|0.909|0|1.852|-2.703|3.738|-8.547|3.54|3.67|-0.909|-0.901|-2.632||0.885|0|-3.419|-0.847|0|2.609|-2.542|4.425|-1.739|-4.959|2.542|0.855|4.464|-1.754|0|-6.557|0|0|-1.613|-3.125|-2.29|0.769|-5.109|-0.725|-0.719|0.725|-6.757|0.68|1.379|7.407|7.143|-4.545|1.538|0.775|4.878|0|-1.6|-3.101|0|0.781|1.587|-4.545|-2.941|-8.108|-4.516|1.307|-1.29|5.442|-2|-3.846|-0.637|2.614|-1.923|2.632|-5|2.564|-7.143|-2.89|-2.26|2.312|-1.143|-5.405|7.558|1.176|8.974|-17.021|-7.843|0.99|7.447|-8.738|-0.962|7.772|9.659|-2.222|15.385|34.483|2.655|1.802|0.909|6.796|0.98|7.368|-2.062|-7.619|-0.943|-7.826|-5.738|9.91|0.909|0.917|-6.838|0.862|0|3.571|-0.885|-2.586|-5.691|6.034|-4.132|23.469|3.158|-4.04|-1|-4.762|6.061|-8.333|0|9.091|4.211|13.095|-16|-29.078|8.462|-15.033|1.325|-4.43|9.722|-10|-6.977|-1.714|-0.568|0|0.571|-2.778|4.651|-1.714|-3.315|-4.737|-1.554|-5.392|-10.526|0|-1.724|-4.132|-9.023|6.4|-0.794|6.78|26.882|1.087|-7.538|5.291|-2.073|-7.212|-1.887|-13.115|7.018|-5|-2.439|28.796|15.758||1.227|3.165|-4.242|-1.786|-2.326|-2.825|2.907|3.614|-4.046|-6.486|7.558|-3.371|-0.559|-2.717|3.955|-10.152|4.233|-1.563|9.714|4.79|7.051|2.632|-0.654|-3.165|0|-3.067|-1.212|10|-1.316|8.571|4.478|-2.19|0.735|-6.849|-3.311|-1.307|3.378|2.778|-5.263|0.662|0|-10.651|3.049|-4.094|6.211|0|3.205|-6.024|-10.753|-4.615||-1.015|-2.475|2.02|-1|-2.913|-3.738|-5.31|1.802|0|2.778|0|0.935|-3.604|-3.478|1.77|2.727|1.852|-7.692|-2.5|8.108|0|-5.128|11.429|3.96|-6.481|3.846|-6.306|-9.016|0|-0.813|-2.381
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-9.091|-27.632|-24|-28.571|-29.293||||||||||||||||||||||||||-16.102|-30.178|0|-22.12|-33.231|-5.109|-3.521|-2.069|-0.685|0.69|-0.685|0|-4.575|4.082|-3.289|-0.654|4.082|-2|2.041|0.685|-6.41|3.311|7.857|-7.895|2.703|-0.671|-0.667|0.671|-1.325|-8.485|4.43|3.268||-2.548|7.534|-0.68|-1.342|-0.667|-0.662|0|0.667|0|-1.961|-2.548|-1.875|3.226|-2.516|-9.659|-2.762|5.848|-3.933|1.714|-1.13|-0.562|1.136|1.734|-6.486|-0.538|-2.105|7.955|-3.825|0|-1.081|1.648|2.247|1.714|2.941|-4.494|-6.806|5.525|-0.549|-7.614|3.684|4.972|-1.63|4.545|1.149|2.353|1.19|5|0|-1.84|-6.322||-1.695|5.357|1.205|3.106|3.871|-3.125|-4.762|1.818|0.61|0|-1.205|5.063|-2.469|0|-1.22|3.145|2.581|-0.641|-1.887|0|3.247|1.316|-2.564|3.311|1.342|1.361|3.521|-4.698|-1.974|1.333|1.351
06341|101373|/equities/centris-multi|JKSE||-3.279|-1.613|-3.876|-3.008|-5.674|7.634|14.912|14|-20.635|9.565|-19.014|-19.318|-5.882|-9.223|-3.286|-22.545||-9.836|-16.438|-0.68|-3.289|0|24.59|28.151|8.182|-17.757|-5.31||31.395|16.216|0.543|-27.843|49.123|85.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.128|-0.529|-1.047|-2.551|0|1.031|1.042|-1.538||4.839|3.333|-7.692|-3.465|-1.942|-1.905|-3.67|0|-6.034|-1.695|4.425|-5.042|-4.032|11.712|-1.77|-13.74|8.264|2.542|-3.279|-3.937|-11.189|37.5|4.523|-4.327|5.051|0|-4.808|-1.887|0.952|-0.943|-5.357|-6.667|0|-1.639|-4.688|-1.538|-2.985|10.744|-6.923|-2.985|0|-2.19|0|-2.837|0|2.92|0.735|0|-9.333|14.504||-12.667|0|17.188|-5.185|-4.255|-6|-7.407|-4.142|-0.588|-1.734|-13.065|25.157|-4.217|-4.046|-4.42|-2.162|5.714|-7.895|-0.524|-10.748|-22.883|15.145|100.833|-4.762|0|-12.384|1.396|-0.693|-17.714|-48.53|-6.207
06342|101287|/equities/akasha-wira-in|JKSE||-0.806|0.813|-1.205|0.81|-1.2|1.626|0.82|-2.008|-15.593|13.9|10.684|2.632|-8.065|28.364|2.548|10.047||16.304|0|-0.271|0.272|1.377|-1.626|-0.27|0.271|-2.639|-3.807|11.615|0.857|1.449|1.471|-7.104|4.274|6.687|2.813|6.312|1.347|-1|0|4.895|5.926|-1.818|7.422|-0.389|0.784|-0.778|-1.154|-7.143|-4.762|-2.97|-0.656|-3.175|11.702|1.805|16.878|-1.66|-3.6|-4.215|18.1|5.238|14.441|-0.542|-3.655|-2.046|0.514|17.523|-1.194|0.601|-1.187|0.898|-0.299|-1.18|-1.453|-2.825|-1.393|6.213|0.595|0.901|-2.059|3.343|-2.083|14.286|-17.183|18.729|0.336|2.055|-7.006|0.641|9.091|7.116|1.908|10.549|-0.837|1.271|1.288|0|-0.851|-1.674|6.222|-1.316|-1.299|3.587|-10.8|-3.846|10.169|0.855|17.588|0.505|10|4.651|0.585|1.183|0.595|-2.326|4.242|-6.25|-8.333|17.791|0|-4.118|7.595|8.219|1.389|-4.636|4.138|0|2.837|-4.082|-11.976|1.212|-7.303|-2.198|-4.712|-1.546|-2.02|-2.941|-2.857|0|-0.943|1.435|-0.948|3.431|0.99|-4.265|-1.86|-0.922|0.463|-1.818|3.774|-0.935|1.422|-0.939|-2.74|-3.524|0.889|3.687|0.93|0.467|-4.036|-4.292|4.018|-2.609|-2.542|5.83|2.294|3.318|0|2.427||-1.435|0|0.481|0.971|-4.186|-2.273|0.457|-1.351|1.835|-1.802|7.767|-2.37|6.566|-0.503|-1.97|-7.727|-2.222|19.681|2.174|2.793|-0.556|-2.174|-0.541|-0.538|2.198|0|-4.211|0|4.972|-0.549|1.676|-2.186|0.549|0.552|-1.63|-1.075|-2.618|3.243|1.648|-0.546|-2.139|0|-1.058|2.717|0.546|-2.139|-0.532|-1.053|1.064|1.075||-0.535|-1.579|3.825|-1.081|0.543|1.099|-2.674|-1.579|5.556|-1.099|-1.087|0|-0.541|-1.07|0.538|-5.584|2.604|4.918|-1.081|1.093|0.549|2.825|0|-3.279|-2.139|-0.532|-3.093|-0.513|0|0|-0.51
06343|101288|/equities/akbar-indo-mak|JKSE||1.6|-10.714|12.903|-0.8|-0.794|-13.103|14.173|-0.781|0.787|3.252|-3.15|-0.781|2.4|2.459|1.667|-9.774||0|-6.338|2.158|2.206|-1.449|-7.383|6.429|-12.5|-10.112|2.299|-8.421|0.529|2.162|2.21|-10.837|-4.245|5.473|-0.985|1.5|-8.257|-4.386|-6.557|-4.314|2|11.111|-10|0|23.153|26.875|-0.621|-4.167|-2.326|2.994|-1.765|-3.409|-4.865|0|-7.5|-4.762|-4.11|-1.351|-5.532|32.022|-3.261|-12.381|10.526|-12.037|-7.692|-2.905|-1.633|-0.81|10.268|4.186|51.408|4.412|7.937|3.279|3.39|3.509|-24|117.391|3.759|-6.338|-12.346|9.459|1.37|1.389|5.882|-8.108|11.278|-2.206|-2.158|-8.553|-0.654|6.25|10.769|10.169|-9.924|9.167|-17.808|2.817|-7.792|14.074|-20.588|13.333|-3.226|0|-14.365|5.233|-4.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.111|-5.814|-1.149|-2.247|-6.316|-5|-9.091|-4.348|0.877|-0.87|-5.738|9.91|-3.478|12.745|-12.069|14.851|-5.607|-17.692|0.775|-5.147||-0.73|3.008|-0.746|-4.965|0.714|-7.285|11.029|0|-2.158|2.963|-15.094|-1.852|6.579|-17.838|12.121|10|-3.846|24.8|-0.794|0.8|0|0|0.806|0|4.202|0|-0.833|-0.826|76.642|-4.196|10.853
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||3.797|-0.42|-0.833|-4|15.741|6.404|-0.49|6.25|-9.434|-4.072|-7.531|11.682|5.419|-0.976|1.99|-6.075||8.629|5.914|1.087|-0.541|0.543|10.18|5.031|5.298|0|2.027|5.714|-2.778|-2.041|-8.125|-3.03|-3.846|4.38|0.735|-5.116|0.233|2.387|1.453|-1.196|-3.464|4.337|-2.81|-8.369|8.879|-2.727|1.382|5.085|6.443|3.743|-2.604|0.787|4.67|-2.151|6.897|-3.333|2.857|4.79|8.091|-1.278|2.288|-2.236|-2.188|-2.141|0.926|3.846|-3.106|-0.617|-0.917|0.615|3.834|-3.096|0.623|-5.03|0|-5.85|5.588|0.89|-2.882|4.518|-5.143|23.239|-9.265|-3.988|-3.835|6.604|-1.852|-3.858|1.506|6.752|7.241|-1.695|4.61|3.676|1.493|1.901|-1.866|2.29|1.946|-1.533|-4.745|-0.364|-3.509|-0.697|1.413|0.712|1.444|-3.819|9.091|6.452|2.479|-2.811|-1.581|-2.317|7.469|-1.633|4.255|6.335|-1.339|-9.677|3.333|18.227|7.979|-4.569|0.254|-4.612|28.75|-11.357|-25.72|-8.302|-13.115|0.329|-10.588|2.719|-5.158|1.749|-4.986|-4.749|-2.067|-2.764|3.646|1.857|10.882|0.89|-8.424|-2.646|-3.077|-0.51|-6.22|-3.464|5.868|10.84|-5.627|-2.978|-2.657|-3.044|5.955|1.511|3.655|-5.665|1.5|-6.76|-0.233|3.614|1.467|-3.538|-3.196|10.05||-0.995|3.077|-6.024|0.484|-7.813|-5.684|0.636|-1.048|1.059|1.944|-15.046|3.318|-4.955|-3.478|0.437|7.009|-1.382|10.714|3.158|5.556|3.448|1.399|-0.924|-1.367|10.859|1.538|-2.01|5.851|9.621|-2.557|-3.297|0|-2.674|-1.579|3.542|2.228|-0.278|8.761|-8.31|-6.234|-3.99|-6.089|0.946|-4.299|-3.282|0.661|8.095|-2.326|4.623|-10.262||-6.911|7.659|1.106|-5.833|6.43|-7.202|-15.844|3.125|1.818|-3.084|-4.219|2.597|0|-3.347|0.844|-2.469|7.048|-2.575|-7.171|-0.397|0.398|1.21|-2.362|0|0.794|1.205|-1.969|-5.224|-3.249|-5.137|-3.63
06345|101409|/equities/gading-develop|JKSE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|-26.087|18.966|5.455|10|0|0|0|-1.961|0|2|-1.961|2|-1.961|-12.069|13.725|2|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0||-1.923|1.961|-1.923|0|0|-1.887|1.923|-7.143|-3.448|11.538|4|0|-3.846|1.961|-3.774|1.923|4|-1.961|0|0|0|-1.923|-24.638|15|20|0|0|0|0|0|0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||-1.37|1.389|-4|2.74|-0.68|-2|8.696|-7.383|1.361|-2|0.671|0.676|-3.896|3.356|0.676|-1.333||0.671|4.93|-4.054|2.069|-3.333|9.489|-5.517|-3.333|7.914|-3.472|-1.37|-0.68|0|-6.369|-18.229|-16.883|80.469|-0.775|5.738|3.39|-3.279|0.826|0|0|-4.724|3.252|-1.6|6.838|-4.878|2.5|-5.512|6.723|4.386|3.636|0|-4.348|4.545|-4.348|1.77|-4.237|-0.84|-1.653|0.833|1.695|-1.667|-1.639|-8.955|3.077|8.333|0|-0.826|0.833|-2.439|3.361|-4.8|5.042|-1.653|-1.626|3.361|0|2.586|-6.452|3.333|-1.639|-0.813|-5.385|-2.985|-6.944|9.924|-14.935|13.235|4.615|-9.091|-1.379|7.407|-7.534|17.742|18.095|0|-10.256|6.364|0.917|1.869|-6.957|-4.959|-6.923|-4.412|-13.924|-4.819|-7.778|0|-13.043|-3.271||-0.465||0|10.825|-3||0||0|-6.542||19.553|0|-5.789|19.497|-16.316|33.803|-5.333|0|-14.286|25|-14.634|-19.212|2.01|13.714|-12.5|-4.306|1.951|-12.017|-6.8|0|-3.846|23.81|-6.667|-10|0.806|-5.524|20.968|-9.959|-1.633|13.953|2.381|-13.934|1.667|-7.692|6.996|-0.816|0|10.86|8.867|7.979|-5.528|5.291|-0.526|5.556|-0.552|-5.729||3.226|12.048|-3.488|-3.911|-11.386|1|5.263|3.261|-7.538|-0.5|-6.977|6.436|-4.265|10.471|-6.373|-1.923|12.432|5.114|0|3.529|4.938|8|-9.639|-3.488|0.585|10.323|-6.061|-5.172|-0.571|6.061|3.774|6|-2.597|-1.911|-1.875|5.263|1.333|0|-6.25|23.077|-7.143|-4.762|-11.976|9.15|-0.649|-12|8.696|-9.551|-0.559|-4.278||-4.592|2.083|-6.341|-0.485|-2.37|5.5|-5.66|7.071|-1|-14.163|8.372|-8.12|4|-8.907|5.106|0.858|3.556|-4.255|-6|-20|74.581|9.146|7.19|-0.649|-1.911|-14.674|-14.815|5.366|10.811|8.187|3.012
06347|101290|/equities/alam-sutera-re|JKSE||2.247|1.136|1.734|4.217|3.75|0|0|-1.84|-1.807|1.84|-8.939|4.678|3.636|7.143|1.316|-4.403||-1.852|-1.22|-2.381|-2.326|1.775|9.032|-4.908|8.667|-1.316|-7.317|6.494|0|6.944|-3.356|-2.614|-6.135|0.617|0|-3.571|-1.754|0.588|-5.028|-2.717|-1.604|0.538|2.198|-7.143|0|3.158|7.955|5.389|-5.114|2.326|0|10.968|1.974|-3.797|-1.25|2.564|-4.878|4.459|-0.633|-1.25|-4.762|-2.326|-7.027|-1.596|5.028|6.548|-12.5|0.524|-3.535|-1.98|-1.942|-5.505|0.926|-8.475|-0.84|-4.8|5.042|0.847|-3.279|3.39|8.257|13.542|-17.949|-10|1.563|5.785|-7.634|-5.755|9.449|7.627|-5.6|5.932|41.317|8.442|-0.645|4.027|24.167|4.348|4.545|-3.509|-12.977|15.929|-6.612|-5.469|8.475|0|0|-4.065|-3.906|-4.478|3.077|1.563|-0.775|-6.522|6.977|-3.008|25.472|-0.935|-3.604|-4.31|-1.695|5.357|-3.448|-2.521|8.182|-3.509|12.871|-27.857|-8.497|0.658|-13.143|2.941|-10.995|-3.535|-6.604|-9.402|0|-0.847|-1.667|0.84|-1.653|2.542|-1.667|-5.512|-1.55|-1.527|0|-9.028|0.699|3.623|-2.128|-3.425|-2.667|-3.846|1.961|-1.923|-0.637|-1.258|1.923|-0.637|-8.187|-1.156|0|1.765|0|1.796|1.212|1.852||0.621|4.545|-4.348|-3.012|-1.19|-4.545|4.762|0.599|7.742|-4.321|6.579|-3.185|-2.484|-1.829|-0.606|-8.333|1.124|-3.261|8.876|-2.874|6.098|5.128|-1.887|-7.018|-1.724|0|10.127|5.333|-1.316|9.353|0.725|0.73|0.735|0|-4.895|-1.379|-0.685|2.817|-12.883|0|5.161|-7.186|3.086|-1.818|1.852|1.25|4.575|-6.707|-5.202|-5.978||3.955|2.907|4.242|-2.941|-3.409|-1.676|-6.283|-1.546|2.105|0.529|0|-3.077|0.515|-2.02|3.125|0.524|1.596|-8.738|4.04|5.319|-0.529|5.587|0.562|0|-3.784|6.936|-6.486|-3.646|-1.031|-2.513|-1.485
06348|1025106|/equities/alfa-energi-investama|JKSE||-1.905|0|0|-1.869|2.885|-1.887|0.952|0|-0.943|4.95|-11.404|0|-2.564|1.739|-0.862|-7.937||8.621|-12.782|-6.338|-4.698|-5.696|-3.067|-11.413|-2.128|3.867|-1.63|-2.646|1.07|1.081|0|8.824|-20.93|-6.114|-0.435|-2.542|-0.84|-1.245|-6.408|-2.83|1.923|-5.455|-2.655|-5.833|-12.409|1.481|18.421|9.615|4.418|2.049|-4.314|4.082|2.51|-2.049|-0.408|-2.97|-7.339|16.453|-0.847|-0.84|-1.653|1.255|-20.992|23.975|1.667|-1.235|-4.706|0|-3.774|4.95|-9.009|7.767|0|-14.876|-2.419|-3.876|-0.769|-12.162|8.824|-2.158|44.792|-28.358|-29.474|-28.03|||||18.386|8.78|165.544|15.569|21.014|-2.817|13.6|1.626|-5.385|-1.515|-15.385|15.556|104.545|10.924|-9.848|0|0|0|-4.348|11.29|-23.926|53.774|0.952|1.942|-8.036|-1.754|-1.724|-0.855|0.862|-1.695|-15.714|21.739|-0.862|-1.695|-4.839|-5.344|-2.963|1.504|49.438|-28.8|-32.796|95.789|-28.571|-0.746|-18.293|-9.392|-21.304|-10.156|-23.353|35.772|-33.514|-52.564|1.961|0.658|-27.962|-15.936|-2.713|-19.122|-32.983|-3.644|-1.2|-5.66|11.814|-1.66|-2.033|-13.38|15.447|6.957|-5.738|29.787|-20.339|-4.065|-1.992|-10.036|-17.211|-15.96|-15.933|-3.441|-9.358|-21.864||-21.849|-22.894|65.357|2.19|7.451|0|3.239|-3.891|-2.652|-4|0|-2.135|4.461|-1.825|-1.439|-1.418|-0.353|-1.049|1.418|-1.399|1.06|-8.71|22.047|12.889|1.81|1.376|-1.802|-0.893|-1.754|0.441|1.339|-1.322|2.252|2.778|-1.818|5.263|1.951|0.985|-1.456|0.98|-0.971|-3.738|-0.465|-4.867|0|-0.877|10.68|-0.962|14.79|-1.522||-2.128|-0.634|10.514|0.706|6.784|1.79|3.989|1.622|46.825|20|46.853|0.351|-0.35|-0.694|1.408|-3.729|-4.531|-5.215|-0.306|-7.102|17.726|16.342|-13.758|-12.094|18.118|2.135|-6.333|-2.597|2.667|-0.662|4.138
06349|101291|/equities/alkindo-narata|JKSE||-3.425|-3.311|-1.948|-4.938|-2.994|2.454|1.242|-1.829|-4.094|4.908|-19.704|5.729|1.587|2.162|1.093|-4.188||-6.829|-0.485|1.98|-2.415|-2.817|0|1.429|-4.545|-0.452|-10.887|-1.587|5|-14.591|2.182|4.167|15.284|14.5|-11.504|13.568|17.751|-14.885|13.736|10.976|5.127|3.311|1.343|3.472|2.126|-4.081|-5.162|6.164|1.39|2.126|-9.615|11.429|-2.777|-4.637|4.862|13.386|-6.619|8.801|-0.794|-8.695|1.47|-12.258|-16.667|-9.709|15.085|11.874|-8.571|0.575|4.818|-5.682|30.371|41.806|1.709|0.863|0.87|-1.289|5.909|-2.222|0.898|-4.293|8.372|-7.725|2.193|-6.938|13.428|-24.211|29.544|10.001|-1.96|0.49|4.103|-4.877|-3.757|1.913|-0.474|-0.944|4.432|2.527|1.019|-0.508|-0.503|6.451|2.762|-4.234|-5.499|3.627|0.521|-1.54|-2.499|9.89|-9|7.528|-6.06|1.537|-1.514|2.59|-5.853|-4.207|8.629|-7.074|0.953|0|-3.67|-0.457|0.459|-6.439|5.909|0|-5.58|-2.917|4.349|2.222|-0.882|-1.303|13.299|1.501|0|2.564|2.631|-4.999|5.262|0|-5.472|5.789|0|0|-0.521|1.056|-0.527|0.53|0|0|-0.527|0|2.705|-0.538|0|1.085|-1.073|3.333|8.435|-2.355|-8.601|0.541|0.541|2.224|-4.256|6.214||-1.115|20.946|0.677|-13.528|0|-2.857|0|3.55|0|-7.143|-2.673|-10.528|-27.304|-47.489|-32.615|204.511|31.343|0|1.516|0|-1.493|0|-0.741|-2.877|2.205|0|0|-1.448|1.469|-0.73|0|0.736|-0.73|0.736|-0.73|0|0.736|0|||-3.546||||3.676|0|-3.546|0.715|||||0|0.72||||||2.205|||0|0|-2.856|-0.71|2.175|2.221|||12.501|||||||||||
06350|101292|/equities/alumindo-light|JKSE||-0.649|3.356|2.759|-3.333|2.041|2.083|-4.636|4.138|-0.685|-4.575|-0.649|9.22|0.714|0|3.704|-3.571||-5.405|5.714|-0.709|3.676|-6.849|5.036|-6.711|2.759|0.694|-4|6.383|-4.73|2.778|0|-2.041|-3.289|1.333|-4.459|7.534|18.699|-1.6|2.459|0.826|-2.419|5.085|0.855|-1.681|1.709|-1.681|0|0|-1.653|-1.626|0|4.237|0.855|-12.03|5.556|-6.667|14.407|3.509|-5|0|-0.826|-4.724|1.6|4.167|-4|-2.344|4.918|3.39|-1.667|-3.226|9.735|-1.739|0|-8.73|5|-4.762|0.8|-4.58|0|1.55|2.381|-2.326|-3.731|-0.741|3.846|4.839|-8.148|3.846|18.182|0.917|-11.382|3.361|4.386|-4.202|-0.833|25|-12.727|13.99|2.116|3.846|-5.699|-10.648|1.887|-3.636|2.804|-6.14|18.75|-6.796|-0.962|-6.306|5.714|-6.25|1.818|-8.333|9.091|0|2.804|-21.324|0|0.741|12.5|0|5.263|32.558|-11.795|-6.25|-5.455|11.111|-10.811|11|-25.926|-10|-5.66|-9.143|0.575|-0.571|0|12.903|-13.408|14.744|12.23|-1.418|-2.759|-12.651|24.812|-24|-1.13|-7.813|6.667|7.143|-6.145|-5.291|2.162|-3.141|-21.074|0.833|-2.834|-0.403|2.905|2.991|-4.878|-0.405|2.49|-3.6|4.167|2.128|-4.082|-2||8.225|-1.702|4.444|-8.163|-5.769|-8.772|-0.87|-23.841|0|5.594|10|7.438|0|0|4.31|-0.855|6.364|13.636|4.762|-0.858|12.019|4|0|2.564|-2.5|5.263|12.426|5.625|-8.571|11.465|8.276|-1.361|-2.649|0|-5.625|-4.762|8.387|3.333|-16.201|-12.255|-0.971|-0.962|-4.147|-6.061|10.526|0|-16.064|-0.4|2.881|-2.8||43.678|4.819|13.699|0.69|-1.361|13.953|-13.423|24.167|2.564|0|5.405|1.835|-0.909|-6.78|-1.667|8.108|0|-1.77|4.63|0|4.854|-5.505|-0.909|4.762|2.941|-2.857|-7.895|0.885|0.893|0.901|-4.31
06351|955951|/equities/anabatic-technologies-tbk|JKSE||-4.206|-1.382|11.282|-2.5|9.29|1.105|0|-8.122|1.026|-2.985|-8.636|2.326|0.467|5.419|3.046|-16.17||-0.844|-0.837|-4.4|-0.99|0|-9.821|13.821|-2.574|-8.182|-7.563|-2.459|-0.813|-0.806|0.813|-3.906|-4.478|-16.25|22.137|7.377|0|-6.87|3.968|0.8|1.626|-0.806|-2.362|0|0.794|0|-5.263|-5|-2.778|0.699|-8.917|-2.484|-0.617|-9.497|1.13|6.627|-11.702|-20|-20.608|-13.196|-24.558|24.862|142.953|2.759|3.571|-2.098|0|2.143|0|-0.709|-1.399|2.143|-0.709|6.015|-5.674|-1.399|2.878|-6.081|-8.075|15|4.478|2.29|-13.816|-18.28|8.772|48.696|1.77|-4.237|-3.279|-6.154|-5.797|14.05|-6.202|1.575|3.252|5.128|7.339|-2.679|-0.885|0.893|2.752|-14.844|7.563|-5.556|12.5|0|-2.609|-6.504|-5.385|-8.451|6.767|-23.563||12.987|0|2.667|-9.639|10.667|19.048|-5.97|-6.944|||2.857|-2.778|0|2.857|0|-0.709|4.444|12.5|-7.692|0|-7.143|-1.408|0|0|15.447|-10.219|-4.861|0.699|1.418|-20.787|14.103|-2.5|6.667|-4.459|-1.875|-0.621|3.871|-3.125|0|-1.84|0|1.242|-0.617|-4.706|10.39|-8.333|-1.176|-3.409|3.529|10.39|-8.333|-4|-1.685|1.136|2.924||-3.933|7.229|3.75|1.266|-4.819|-5.682|-1.676|8.485|-5.714|-2.235|2.874|-1.136|-2.222|0|14.65|-11.299|6.627|1.84|-2.395|-5.65|0|-1.667|1.124|-4.813|5.056|4.706|1.19|-4.545|-2.762|6.471|-2.299|0|-1.136|7.317|-7.865|4.706|-0.585|-1.724|-7.937|11.176|-8.602|0.541|2.778|4.651|29.323|3.101|-13.423|-14.368|-28.099|64.626||-1.342||0.676|-1.333|4.167|-2.703|0.68|5|-12.5|8.108|0|-1.333|-3.846|-12.36|15.584|-3.145|20.455|-14.839|-8.284||19.014|-11.25|-10.112|13.376|1.29|-8.824|6.25|3.226|-1.899|0|7.483
06352|101293|/equities/ancora-indones|JKSE||125.974|-1.282|-4.878|24.242|-4.348|15|20|0|-5.66|1.923|-5.455|-1.786|-3.448|7.407|-3.571|-1.754||-6.557|0|-3.175|6.78|9.259|0|-1.818|3.774|-17.188|-5.882|-5.556|0|2.857|-7.895|-2.564|-6.024|-3.488|6.173|1.25|2.564|0|-3.704|-1.22|-2.381|6.329|1.282|1.299|-2.532|-1.25|-2.439|-6.818|11.392|-3.659|7.895|1.333|-1.316|0|0|-3.797|3.947|0|-7.317|-2.381|0|0|-2.326|-3.371|0|0|-2.198|-1.087|-1.075|-1.064|0|1.075|3.333|0|-4.255|-6|3.093|-3.96|1|-0.99|2.02|12.5|-20.721|-3.478|-4.959|17.476|-8.036|-1.754|-1.724|5.455|-0.901|0.909|0|10|-6.542|11.458|-26.154|-16.667|4|97.368|-6.173|2.532|-5.952|2.439|10.811|-1.333|-5.063|-3.659|-3.529|4.938|0|-2.41|-1.19|2.439|-9.89|19.737|1.333|0|0|-3.846|1.299|48.077|4|0|-18.033|-18.667|-19.355|3.333|-8.163|0|-10.909|2.804|-9.322|-39.487|3.723|-9.615|-3.704|10.769|0|2.632|0.529|-0.526|3.825|1.667|-8.629|9.444|9.091|-14.063|-4|-0.99|1|-13.793|7.407|-3.571|126.263|0|6.452|-19.13|0|-17.266|-3.472|-2.041|-5.161|-8.824|4.294|1.875|-4.192|10.596||-8.485|10|-6.25|-8.571|12.903|1.307|5.517|3.571|-7.895|-9.524|1.818|-2.941|0|-1.163|1.176|-3.955|2.312|0.581|0.585|-7.568|8.824|1.796|-1.765|3.03|3.774|3.247|2.667|-3.846|1.961|-4.969|-11.05|-6.701|3.743|-1.579|-3.553|-6.19|8.247|2.105|-7.767|-3.738|1.905|-11.765|-7.031|1.587|0|13.514|41.401|-25.943|-16.535|-7.299||-5.517|2.113|-5.333|2.041|-6.369|-1.875|-3.03|1.852|0.621|-6.936|-0.575|-0.571|-1.685|-6.316|-4.523|19.88|2.469|-3.571|-9.189|6.322|-4.396|-7.614|1.546|14.118|-10.053|-6.436|-12.931|-6.452|0.405|-5.905|18.778
06353|1031278|/equities/ayana-land|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-7.407|-3.571|7.692|1.961|-12.069|-4.918|0|-1.613|-3.125|3.226|-7.463|-1.471|-1.449|0|0|-2.817|2.899|-1.429|-6.667|-6.25|0|12.676|-10.127|-12.222|-14.286|59.091|-5.714|-20.455|-2.222|-10.891|53.03|-27.473|-12.5|||||||||||||||||||||||||||||||||||||||||||||||0|4|-9.091|-8.333|-20.53|-7.927|-10.383|-1.613|-9.709|-6.364|10|-4.762|13.514|-7.5|0|-2.913|11.351|-18.142|13.568|6.989|-6.533||||||-14.957|-58.214|-14.504|0.769|-6.475|-4.138|9.848|7.317|-4.651|-1.527|0|0.769|-5.109|-12.179|-1.266|0|-1.25|2.564|0|1.961|0|0|2.685|5.674|1.439|3.731|-0.741|3.053|-6.429|-0.709|0|2.174|1.471|0|1.493||0|3.077|0|2.362|0.794|-0.787|-2.308|2.362|-5.224|3.077|2.362|-2.308|9.244|-2.459|0.826|-0.82|-0.813|0.82|-0.813|0|0.82|0|1.667|-3.226|2.479|0.833|0|0|0|0|0|0|0|0|0.84|-0.833|-1.639|12.963|26.761|0.472|0.952|-1.869|0|0|0.469|4.412|0.493|-1.456|6.186|0||0|-3|-0.498|-0.495|-0.493|-0.976|0|-1.442|-0.952|-0.474|11.64|3.279|-4.688|0.524|-1.036|1.047|-6.829|-3.302|1.923|0|0|-0.478|-0.476|5.528|0|0|0|-0.5|0|0|0.503
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||-3.226|4.494|2.299|-3.333|7.143|-1.176|-1.163|14.667|-14.773|2.326|10.256|1.299|8.451|0|-1.389|-1.37||-5.195|2.667|1.351|-2.632|11.765|9.677|0|3.333|-6.25|-18.987|-1.25|9.589|1.389|-1.37|-2.667|1.351|0|0|-3.896|8.451|1.429|-2.778|-10|3.896|-3.75|14.286|6.061|8.197|-11.594|-2.817|-23.656|69.091|5.769|4|-1.961|2|0|0|0|0|0|0|0|0|0|-5.66|0|1.923|0|-5.455|1.852|-1.818|-3.509|-1.724|0|3.571|-5.085|-3.279|3.39|3.509|-13.636|1.538|0|0|1.563|-14.667|-16.667|-6.25|-4|-4.762|-10.256|30|-1.099|-2.151|2.198|0|-3.191|2.174|-2.128|-16.071|-3.448|2.655|-8.871|-1.587|-5.97|-5.634|-7.19|-1.923|-4.294|-14.211|-20.833|0.84|-11.852|-16.149|-6.936|-9.424|-3.046|-20.884|3.32|-1.23|5.172|8.411|11.458|1.587|1.613|-6.061|1.02|3.158|-0.524|1.596|-6|16.959|24.818|-6.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961|-1.923|0|0|1.961|-17.742|16.981|0|-3.636|-1.786|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|-42.478|-35.795|25.714|-58.944|20.07|-12.883|-14.883|7.584|-1.657|9.036|-9.29|-1.081|-15.525|-2.667|-1.316|1.333|7.143|5|0|0.251|-2.683|1.99|11.357|4.638|-2.542||-2.747|17.799|-8.036|8.039|1.303|-4.658|-1.829|-0.606|-5.714|-3.047|17.974|5.517|-9.657|-8.807|1.734|-1.143|-6.166|-8.578|-2.857|-4.11|10.327|-0.75|1.01|-7.477|10.881|-0.258|11.527|-6.971|-11.19|6.87|1.289|-12.217|23.12|-0.829|11.043|-2.102|13.265|71.93|8.228|-4.242|142.647|||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||-4|-2.174|-0.433|-2.941|7.207|5.714|-0.474|5.5|2.564|0.775|-12.045|-3.93|11.707|3.797|9.116|-20.264||0.442|-7.755|29.63|14.894|16.254|-0.702|-2.062|-7.029|8.681|0|-2.041|-3.289|7.801|1.439|-3.136|-4.967|-0.33|-9.552|-2.899|16.949|-1.993|4.514|-4.95|5.575|-2.048|1.034|-1.361|-2.97|-5.607|0.627|14.337|7.308|7.884|-5.859|2.4|-7.749|-4.577|-12.615|-9.218|2.874|3.571|8.039|-2.201|13.167|37.745|-9.333|3.211|0|7.921|-6.481|-1.37|-1.794|-0.446|-5.882|7.207|3.738|-14.741|-8.394|7.874|0|-6.618|-3.887|14.113|-11.429|7.692|-29.919|1.923|85.714|8.889|10.429|-2.976|-4|0.575|-6.952|8.092|13.072|2|16.279|-3.731|14.53|15.842|1.815|2.058|1.25|3.004|-4.898|-2|0.402|-4.231|-0.952|-3.67|-1.802|-2.632|1.786|-1.754|12.871|4.339|0.833|0.418|17.157|0.493|0.995|-0.495|-7.763|5.797|2.475|-7.339|-0.457|8.955|-8.636|-10.204|-10.909|4.762|-5.405|-3.478|0|-2.542|-1.667|-5.512|4.098|-5.426|0|0.781|6.667|2.564|0|0|-0.847|-0.84|-2.459|1.667|-2.439|4.237|-2.479|-2.419|-0.8|-0.794|1.613|0.813|-0.806|-0.8|-4.58|-0.758|6.452|0|0.813|6.034|-3.333|15.385|-2.804|0.943||-2.752|1.869|-0.926|-0.917|-0.909|1.852|0|-2.703|-0.893|-3.448|0|0.87|-4.167|-5.512|0|-5.224|3.876|-2.273|0|1.538|0|-4.412|6.25|3.226|1.639|1.667|-4.762|1.613|2.479|-4.724|5.833|-0.826|-1.626|-0.806|-1.587|7.692|4.464|1.818|-8.333|6.195|-1.739|-3.361|-1.653|1.681|0|-4.8|5.932|-14.493|7.813|-4.478||1.515|-1.493|-0.741|-2.174|0|-2.128|-2.759|2.113|-1.389|-7.692|5.405|-2.632|1.333|0.671|0|0.676|2.778|-10|0|1.911|12.95|2.206|12.397|-2.419|8.772|0.885|-5.833|-1.639|3.39|0|-4.839
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||-5.097|-7.207|9.901|3.325|9.831|15.584|-10.204|-2|-11.168|-6.635|-7.86|-8.4|1.215|-0.803|6.867|-10.385||-5.109|-1.439|-0.714|11.554|-5.639|11.297|-5.159|2.857|10.36|6.22|13.279|1.934|2.26|-8.997|-0.256|-12.556|-0.889|-1.316|1.333|-3.017|-0.855|0|-2.092|-0.417|1.695|0.855|-3.704|-1.619|5.556|5.405|-3.057|-4.583|-7.336|10.213|3.982|-0.877|-4.202|2.146|-7.54|-3.817|0|1.158|16.667|-3.478|3.139|-10.081|2.058|-1.22|5.579|-12.734|1.908|5.221|7.328|-2.929|2.137|4.464|-7.819|8|-7.025|0|-14.789|-1.389|0.348|7.895|19.82|-22.917|-7.692|20|34.367|8.101|-8.205|34.483|16.466|1.22|1.653|3.419|4|6.635|-2.765|15.426|22.876|5.517|-0.685|-7.595|1.935|-6.061|0.61|3.145|1.274|-6.548|15.068|6.569|3.788|2.326|7.5|-0.826|-0.82|5.172|-1.695|10.28|2.885|0|-2.804|4.902|3.239|-5|0|12.069|0.87|22.995|-21.757|-21.639|6.087|-17.857|3.704|-7.534|1.389|-8.28|-6.548|-5.085|4.118|1.796|0.602|-2.353|4.938|8|-7.407|-1.818|-1.198|-2.339|-10.471|2.139|-7.882|5.729|-3.03|-7.042|-0.467|-0.465|0.467|5.419|-9.375|5.164|18.333|1.124|-5.319|11.243|4.321|-4.142|5.625|1.266|8.966||-0.685|8.955|-10.067|-5.696|-9.714|-1.13|0.568|-2.762|2.26|-7.813|-1.538|-1.515|-6.161|0|11.053|-7.317|6.771|3.226|9.412|7.595|3.947|-0.654|-0.649|1.987|4.138|17.886|-1.6|-8.088|-2.857|0.719|-4.138|-5.229|-3.774|-0.625|-5.325|3.049|2.5|0.629|-8.621|-0.571|5.422|-7.263|-0.556|0|3.448|-4.396|16.667|-12.36|-2.198|0.552||4.624|-0.575|2.353|4.938|-2.41|0|-8.287|2.841|9.317|3.871|-1.899|-6.509|-0.588|-7.609|2.793|-1.648|9.639|-8.287|5.848|12.5|14.286|1.527|4.8|-0.794|0|0.8|-6.015|0.758|0|-6.383|5.224
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.793|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-3.846|-1.887|0||6|-1.961|2|0|-3.846|1.961|-1.923|-1.887|-3.636|1.852|0|3.846|-5.455|-1.786|0|0|1.818|-3.509|-1.724|-1.695|-1.667|11.111|0|-1.818|3.774|-8.621|9.434|-5.357|-1.754|-5|-10.448
06359|101295|/equities/apexindo-prata|JKSE||-0.595|3.067|0.617|-1.818|2.484|0.625|2.564|-9.827|-10.363|-5.392|2|-1.478|-16.461|15.714|-5.83|-5.106||0.427|-8.235|-9.735|5.607|-28.667|-30.233|52.482|0.714|0.719|-1.418|-2.083|9.091|11.864|3.509|-12.308|-5.797|-18.824|7.595|21.538|22.642|0|-0.935|-2.727|-4.348|4.545|-0.901|-2.632|4.587|1.869|-0.926|1.887|-2.752|0.926|-1.818|2.804|0|-6.957|-1.709|-7.143|2.439|-3.15|0|-3.053|-9.028|-1.37|-13.095|9.804|-6.707|-4.651|1.176|-11.917|-5.854|125.771|1.794|-0.446|-22.087|50.524|-15.859|-5.417|-4|-4.762|0.962|-12.605|3.478|-19.58||||74.39|-16.327|-0.81|81.618|51.111|8.434|0|11.409|-1.325|-5.625|0.629|-4.79|15.172|7.407|-0.735|-4.225|5.97|-2.19|-2.143|-6.04|-0.667|-3.846|-5.455|0|-10.326|5.143|-4.372|-21.121|79.845|14.159|13|12.36|-6.316|-11.215|-15.748|-5.224|-7.586|4.317|8.594|-8.571|-12.5|2.564|48.571|-12.5|-7.692|-34.673|-12.719|-1.724|-7.2|-6.716|0|-10.667|-13.295||6.79|-1.22|-0.606|0|-11.765|-13.023|4.878|-18.812|16.359|-13.2|-1.961|-4.673|4.902|10.39|-12.83|-3.636|4.762|-0.943|-7.826|-15.441|4.615|-7.143|||||-9.677|8.392|-14.881|||0|22.628|-15.432|-2.41|5.063|-15.054||0||0.541|-22.917|||0.84|9.174|8.458|-9.459|-7.884|-12.364|30.952|-37.5||29.231|-10.345|-9.938|-6.395||-1.714|-0.285|-2.228|-10.25|32.45||-15.169|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||-2.632|7.955|10|-4.192|-4.023|11.538|1.299|-3.145|-6.471|-3.409|-5.376|-2.105|-1.042|-3.03|3.125|-2.538||-15.086|-0.429|-2.101|0|0.422|-4.819|0.81|-8.519|9.312|0.816|-1.606|5.957|-0.424|-2.075|1.261|0.422|-16.106|-0.877|1.786|0.901|0.909|-1.786|-9.677|5.085|-1.667|-1.639|-6.87|3.15|-10.563|26.786|-3.448|1.754|-2.564|-1.681|-2.459|-2.4|9.649|-8.065|-4.615|-5.797|6.977|-8.511|-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||-0.965|-1.27|-2.778|10.204|6.137|3.358|4.28|-9.825|-13.11|-2.959|-4.249|3.824|46.552|24.731|-0.535|-1.579||-0.524|0.526|-2.062|-1.523|4.787|-0.529|1.07|-4.592|-3.922|-0.971|1.478|-6.881|1.395|-2.273|-3.509|1.333|-0.442|5.607|-6.55|7.009|16.304|30.496|-9.615|9.091|-1.379|-6.452|-2.516|25.197|0.794|3.279|3.39|0|-2.479|-0.82|-2.4|2.459|-0.813|0.82|-6.154|3.175|2.439|2.5|5.263|0|-3.39|-0.84|8.182|3.774|-2.752|-8.403|1.709|2.632|12.871|10.746|4.11|-2.232|-2.609|-3.766|-0.417|-2.439|-0.405|-0.403|-0.8|4.603|3.913|-7.631|-8.624|5.825|-7.207|13.265|-3.922|34.211|0|2.151|18.471|9.028|0|0.699|-4.667|3.448|-4.605|2.013|4.93|0.709|-6|6.383|-9.032|3.333|4.167|2.128|-3.425|-14.118|4.294|10.135|0|-11.905|-4|-0.568|-11.111|4.762|-7.353||-0.488|0.49|14.607|4.706|-5.556|13.208|9.655|-12.121|-9.836||-0.543|5.143|-12.5|17.647||-10.995|0|-6.829|0|9.043|-3.59|3.175|8|-0.568|-3.297|-4.211|-2.564|2.632|0|-4.04|-15.745|17.5|-0.498|-3.365|1.463|-1.442|-3.256|-8.898|11.848|-0.939|-3.62|4.245|0.474|0.476|-1.869|-2.727|-1.345|-3.043|-4.564||-9.057|6|-13.793|1.754|5.556|-9.244|4.386|-5|-0.826|4.31|-4.132|2.542|-1.667|-11.765|-8.108|-6.918|10.417|0|-2.041|0.685|-2.667|0|0|0|4.167|-19.101|9.877|3.846|-3.704|14.894|-20.787|1.714|-5.914|20|-7.738|10.526|-18.28|4.494|-1.111||0||-2.703|11.446|-17|0|31.579|-9.524|||||||9.091||-1.282|-8.235|4.294||0|7.947|7.857|-10.256|0|-4.878|0|10.811|-0.671|-3.247|4.054|-3.896|6.207||||17.886|-17.45|0|-0.667|-5.063|6.04
06362|953931|/equities/argo-pantes-tbk|JKSE||-7.456|-0.437|4.091|-12|2.459|-3.937|10.917|-7.661|6.897|-1.277|-8.915|-11.945|2.091|-0.692|13.78|-7.636||-8.333|9.489|11.837|-11.871|-2.456|-10.095|12.014|-7.516|-4.075|2.903|1.307|-6.707|-1.796|7.742|-0.641|-10.086|5.793|5.128|-6.024|6.41|0|-3.704|0.935|-3.892|-2.053|0|-3.672|3.812|-3.672|3.509|-6.044|-0.274|6.105|-5.495|0|-3.704|2.717|-0.541|0.543|0|5.143|14.379|6.993|-4.348|-11.012|-4.545|-2.222|25.874|-12.27|-10.929|-5.181|-4.455|14.773|-8.808|14.201|-4.789|19.932|-12.426|-9.14|4.494|-1.385|4.942|6.832|-4.734|-5.056|4.094|-16.176|9.091|-4.348|4.267|1.626|-8.663|20.238|-2.89|-1.143|-3.315|24.828|-11.043|-6.857|0.287|0.576|-12.594|4.474|18.012|-13.441|12.727|-2.367|-0.588|0|14.478||23.75|0.418|-6.641|56.098|1.235||-1.818|0||0|||0|||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||1.571|-0.521|0|0|0|1.587|-1.047|-2.051|-7.143|0.962|-6.306|-12.598|22.115|4.523|4.737|-10.377||10.995|2.688|1.087|-2.128|1.075|-0.535|1.081|1.648|-5.699|-3.015|-1.485|2.538|1.546|-5.825|4.04|-0.503|-9.545|1.852|-14.961|-3.788|17.857|7.692|11.828|2.762|0|0|-2.162|2.21|0|-1.093|-0.543|2.222|1.695|-0.562|1.714|-0.568|-0.565|0.568|1.149|-3.333|-1.099|-0.546|0|-2.139|3.315|-1.093|1.667|-3.743|1.63|-2.128|-1.571|6.704|0.562|0.565|0|-1.667|1.124|-3.261|4.545|0|1.149|-0.571|-0.568|-2.222|5.882|-12.821|15.385|5.625|3.896|-2.532|0.637|-1.875|0|4.575|-3.774|6|0|-3.226|-2.516|-3.636|3.774|8.904|-3.947|-1.299|-4.938|-2.994|1.212|-5.714|8.696|-9.551|-23.276|2.655|-15.038|29.126|-1.905|8.247|-6.731|-2.804|5.941|-8.182|11.111|0||-0.503|-0.5||0|-9.091||||0|0.917|9|0.503|0|-8.716|2.83|-0.935|22.286|6.061|-10.326|1.657|3.429|-2.778|0|11.111|-16.062|6.044|0|-3.704|-0.526|0.529|8|0|1.744|0|-0.578|4.848|0|-5.172|-0.571|2.339|2.395|0.602|-1.19|10.526|-11.111|1.786|-1.754|-1.156||1.765|5.59|-3.593|-1.765|-5.556|-4.762|4.42|-1.093|-3.684|2.151|-7|0|8.696|0.546|0.549|1.111|2.273|1.734|-6.989|8.14|0|-7.527|-2.105|5.556|-3.226|1.087|5.143|0.575|1.163|-4.444|-1.099|-4.712|4.945|6.433|-2.841|-3.297|8.333|-1.754|-5|-1.639|-3.175|-2.577|-0.513|0|1.036|-1.531|-5.769|37.748|-27.404|0||-10.345|32.571|-20.455|1.852|10.204|-2|1.01|-0.503|0|-2.451|2.513|-2.451|0|2.513|-2.451|2|-1.961|-0.971|3|0.503|-0.5|0|0||1.01|-4.808|2.97|-8.182|2.804|-1.835|-21.583
06364|1096062|/equities/arkadia-digital|JKSE||-5.66|0|1.923|-3.704|3.846|-1.887|-5.357|3.704|-10|-11.765|-18.072|2.469|39.655|-3.333|3.448|-10.769||0|-7.143|1.449|7.813|-4.478|0|-5.634|-5.333|-1.316|-12.644|-1.136|-2.222|4.651|-16.505|-3.738|2.885|0.971|-5.505|-7.627|-3.279|1.667|-28.144|-20.476|-8.696|-23.841|-5.625|-21.951|-18|-12.281|6.542|3.883|-2.83|0.952|-7.08|-3.419|-29.091|34.146|55.303|-2.463|6.283|-2.051|3.723|-7.843|5.699|-3.5|0|0|-1.478|3.046|-1.99|-10.667|17.188|-6.341|-12.017|25.946|-4.145|0.521|1.053|4.972|-2.162|-0.538|-2.105|0.529|-5.025|13.068|-11.558|7.568|3.933|-11|8.696|1.099|4|2.941|-11.458|-3.03|1.799|0.517|-0.769||0|0|0||0|0|0|0|||-0.51|10.423|5.03|-1.17|0.293|0||0.294|0|0|0|0||0|0.295|-0.294|0|0|0.592|-0.588|0.592|0|-0.588|0|-15|17.647|0|0|-1.163|1.176|0|-17.073|20.588|0|0|0||0.295|-0.294|-3.683|0.857|-4.372|7.647|0|1.19|-0.297|0|-15.327|-0.251|-2.683|5.67|14.793|-0.295|0.593|-14.684|16.864|-0.588|0|0|0|0|0||-2.579|2.95|-1.453|0.292|0|0.882|0.295|-1.453|-4.972|5.539|0.882|-0.875|-1.153|-0.573|-2.514|4.678|-4.735|0.56|-0.833|0.559|1.416|-1.944|-2.174|-0.541|1.093|7.647|-10.761|4.098|30.714|48.936|-10.9|-2.315|16.129|19.231|-36.585|86.364||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-10|9.091|-1.786|0|-9.677|-6.061|-1.493|4.688|-7.246|9.524|16.667|-16.923|-16.667|-28.44|53.521|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-5.66|-10.169|7.273|-17.91|-5.634|1.429|-2.778|0|-1.37|0|-1.351|2.778|-4|-6.25|-15.789|6.742|-7.292|-5.882|-8.929|-29.114|-24.762|-29.054|-12.941|18.056||||-12.727|-4.624|-29.96|-24|-29.348|-23.967|-6.923|-6.81|||-6.689||-0.333|7.143|-6.04||-5.397|10.915|-20.225|11.25|-18.159|2.895|-4.762|-0.25|-0.498|-1.471|-3.774|2.415|-5.909|-0.901|0|24.37|10.87|2.548|-2.181|-1.231|0.619|-5|-1.163|0.292|7.524|0|-1.238|0.937|0|-8.832|0.286|44.628|3.419|6.364|6.28|-11.159|111.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||-7.576|3.125|-2.29|7.377|5.172|3.571|-1.754|-4.202|-10.526|2.308|-5.797|-6.757|-1.333|-13.793|0.578|-5.978||17.949|-3.704|-4.142|24.265|1.493|-2.19|-2.837|-3.425|-7.006|-9.77|7.407|1.25|4.575|-18.182|-7.426|2.538|1.026|-8.879|3.883|-9.649|5.556|36.709|27.419|5.085|-13.869|7.874|3.252|0.82|3.39|-4.839|0|3.333|1.695|2.609|0.877|3.636|-10.569|14.953|-1.835|1.869|-1.835|-5.217|-2.542|-1.667|0|-9.091|-1.493|10.744|-7.634|6.504|-0.806|3.333|2.564|-4.098|-2.4|6.838|-3.306|-11.029|3.03|0|6.452|1.639|-4.688|-1.538|8.333|-8.397|0|-12.081|16.406|-17.419|-3.125|4.575|34.211|2.703|0.909|-8.333|8.108|-13.281|13.274|8.654|31.646|2.597|4.054|5.714|0|2.941|-8.108|2.778|-1.37|-7.595|1.282|5.405|-9.756|-8.889|3.448|45|-3.226|1.639|0|5.172|3.571|3.704|-6.897|-1.695|3.509|3.636|3.774|0|1.923|-5.455|-24.658|-1.351|-6.329|1.282|0|-6.024|-6.742|1.136|2.326|4.878|-1.205|-1.19|-2.326|7.5|-4.762|1.205|0|-5.682|-3.297|-4.211|-4.04|4.211|1.064|0|-2.083|-1.031|-4.902|4.082|-3.922|-1.923|0|-5.455|-2.655|-1.739|0.877|-1.724|-2.521|-2.459|0.826|-6.202|0||1.575|10.435|-9.449|-7.299|-8.054|11.194|-4.286|11.111|-8.029|-20.349|-40.278|-32.71|-15.248|-6.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-29.577|36.538|-73.057|-8.095|-4.545|8.911|-0.98|-20.93|-3.008|-8.276|21.849|6.25|2.752|-5.217|-4.959|-3.2|-0.794|-4.545|-5.036|-2.113|5.97|0.752|-7.639|3.597||-2.797|-1.379|-5.229|-1.923|1.961|-4.375|-1.84|-0.61|2.5|-3.03|-1.786|0.599|-2.907|7.5|1.911|-4.268|15.493|-0.699|0|-4.027|-1.325|-5.031|10.417|-1.37|-3.947|1.333|5.634|-1.389|-1.37|-1.351|4.965|1.439|-4.138|-0.685|-2.013|0|-1.325|1.342|0|-3.247|1.316|2.013|-0.667|-1.316|-0.654|-3.165|6.757|-8.642|8|-4.459||-4.848|5.096|-6.548|-6.667|13.208|0|-2.454|0|-2.976|-1.176|3.03|-11.765|-2.604|8.475|28.261|-4.167|4.348|-6.757|-0.671|1.361|-3.922|2.685|-0.667|30.435|39.394|-6.78|-2.21|-7.653|2.083|-4|-15.966
06368|101297|/equities/arthavest-tbk|JKSE||-0.402|0.403|-1.976|2.846|5.579|-2.917|2.128|20.823|9.887|2.312|-2.809|0.565|-1.667|1.124|-6.806|8.523||-1.676|0|-3.763|0|3.333|-2.965|6.304|1.453|1.475|-6.354|-5.974|-0.259|0|-3.5|0|0|-16.667|15.385|-0.952|-1.408|3.902|0.985|6.283|2.965|1.923|1.111|0.84|4.386|-1.156|14.57|-0.658|-0.328|37.387|-0.893|0.901|14.433|14.118|57.407|14.894|0|-5.622|12.162|-5.532|-15.315|26.712|-25.128|128.516|-0.775|-0.769|-0.763|0|-3.676|-2.857|6.061|-2.941|0.741|-4.255|1.439|-2.113|4.412|2.256|2.308|-5.797|6.154|4|-10.072|-0.714|7.692|1.563|-5.882|-12.258|8.392|0|-0.694|-7.097|0.649|12.409|0.735|-2.857|-6.667|-3.226|-3.727|7.333|0|-1.961|2.685|0|-5.096|10.563|-5.96|-0.658|-6.748|-5.233|6.173|-9.497|0|-10.5|25.786|-22.439|0|-6.393|16.489||0|||1.075|-7||-6.542|-1.382||-4.405||0|46.452|3.333|-11.765|6.25|-23.81|-2.326|15.591|16.25|-17.098|-0.515|-0.513|-14.097|28.977|2.924|-12.308|0|3.723|-0.529|5|-7.216||6.593|0|-6.667|18.182|-2.941|-13.265|-18.333|20|8.108|-7.5|0|9.89|-20.87|11.65|11.351||8.187|-5|9.091|-12.234|-16.071|-16.262|0.943|-15.873||-10|0|-4.11|4.286|-15.152|-25|13.99|-15.721||14.5|-23.664|||50.575|78.279|20.197|30.968|14.815|17.391|10.577|4.523|17.751|5.625|-5.882|-8.602|-9.709|-30.872|5.674|-1.399|2.143|-0.709|0|8.462|-9.722|2.857|2.941|5.426|-2.273|-4.348|6.154|-5.797||-4.828|-2.027|2.778|-0.69|1.399|-6.536|3.378|3.497|0|2.143|-2.098|2.878|-0.714|-1.408|0|1.429|3.704|-6.897|2.113|-4.054|-0.671|1.361|-23.834|87.379|1.98|-18.548|-2.362|2.419|-0.8|1.626|-8.889
06369|101298|/equities/arwana-citramu|JKSE||-3.093|-1.02|-1.01|-1.493|3.608|1.042|-0.518|-0.515|-1.523|-1.5|-2.439|-4.206|4.902|-1.923|6.122|-6.22||7.179|2.094|3.804|0.546|3.39|3.509|-3.39|2.312|-3.352|-2.186|8.284|0.595|-2.326|-1.714|0.575|3.571|5|-0.621|-3.012|-1.19|-1.176|-0.585|0.588|-1.163|0|-0.578|5.488|10.067|-1.974|4.828|-1.361|0|-3.922|0|-5.556|1.887|-3.636|6.452|2.649|0.667|-1.316|0.662|0.667|1.351|-3.268|-0.649|3.356|4.196|0|-1.379|2.113|-4.054|-1.333|2.74|2.817|-3.401|-0.676|-0.671|-3.247|0|4.054|0|4.965|0|6.818|-2.941|1.493|0|-1.471|6.25|6.667|12.15|0|-2.727|2.804|0.943|2.913|3.414|-0.4|8.696|0.877|1.333|0.446|-2.609|5.023|-0.905|-1.778|1.81|0|5.238|-0.474|-2.765|-3.125|21.081|-1.07|-2.094|0|-0.521|-1.538|-1.015|-1.005|0|-1.485|-0.98|-1.923|12.432|5.714|1.156|-1.143|0.575|-8.421|-11.215|0|0.469|-7.391|-0.433|7.442|0.467|0|-1.382|-1.364|0|-0.452|-1.339|-0.885|-3.419|0.429|-6.8|2.041|-2|-3.846|0.971|0|3|-3.846|1.961|-1.923|-2.804|-4.464|2.752|0.926|-1.818|0|2.804|4.902|0|2.41|-0.4|-4.762|2.941|0.99||1.815|-0.8|-1.961|-0.971|-1.905|3.96|-1.942|0.98|0.99|3.061|-0.81|1.23|1.245|0.837|-0.417|1.695|0.426|1.732|11.594|0|-1.429|0|2.941|0|-1.923|0|2.97|4.663|1.579|2.703|1.093|8.284|-3.429|-1.685|-1.111|1.124|2.299|1.754|-5|1.124|-2.732|-2.66|-1.053|7.345|-0.562|1.714|1.156|2.367|0|1.198||3.727|0.625|-5.325|-2.874|1.163|-1.714|6.061|-2.367|3.681|1.875|1.911|-4.268|-2.381|-2.326|-1.149|1.163|4.242|-1.198|0|-1.765|0|-0.585|0|0|0.588|-1.163|-1.714|0.575|-5.946|0|0
06370|101302|/equities/asahimas-flat|JKSE||-4.583|0.418|-1.646|2.532|-5.2|2.881|-0.816|5.15|-11.742|-7.692|-5.298|-5.919|16.304|1.099|-2.5|6.061||7.317|2.075|1.261|5.31|11.881|1.406|-1.872|-1.456|5.102|0.204|11.39|3.538|-1.395|-1.149|-2.685|-3.664|4.505|0.909|0.228|-2.009|-1.969|-2.766|-0.212|-0.842|0.211|29.863|-3.947|-1.299|-1.282|1.299|-1.282|1.828|-0.519|-1.786|0|2.887|-1.295|0.26|3.217|5.07|-6.579|8.262|-1.681|-2.989|-1.34|-5.57|-1.25|0|-8.257|-3.111|18.421|0|8.571|-5.66|-1.33|1.348|3.631|-1.105|3.134|2.035|3.303|6.731|4|0|7.143|-5.724|-2.623|5.172|7.407|-1.818|-5.498|-1.356|6.498|2.593|3.846|4|-1.575|6.276|0|-4.4|0.402|6.867|-2.917|-2.041|0|-2|-2.344|-2.662||-7.067|4.815|-5.594|4.762|-0.727|-3.846|-13.333|0|11.486|-5.128|0|-2.5|3.56|-1.592|7.167|-0.34|13.077|2.362|9.013|-0.851|-18.966|-9.375|14.286|-6.667|-6.832|-2.424|0.61|-1.502|0.301|-0.896|-5.099|-0.563|3.198|2.077|-1.462|1.484|-0.296|-2.029|0|-1.429|-12.5|0.503|-0.5|1.781|0.255|-10.909|-7.368|-3.061|0|-2|-1.961|-1.923|1.961|-3.318|-0.472||0|1.923|1.463|-5.963|0|0||0.926|3.846|-0.952|0|-6.667|2.273|-3.509|-0.437|4.091|1.852|1.887|1.923|8.333|2.128|0.642|2.637|0|-1.087|9.005|5.764|9.917|-1.626|3.944|-0.281|-7.292|-9.647|-0.932|0.704|-2.069|-1.361|-2.863|-0.22|-1.087|0|0|0|0|0|0|0||0|-2.128|0|0|-1.053|-1.042|-3.03|2.062|-4.902||0.493|-0.976|0|0.49|0|-0.488|-5.093|-0.461|0||0.463|0|0|0|0|-1.37|-1.351|2.778|-3.571|-7.054|2.991|-3.306|0.415|-1.633|-3.162|-0.394|-3.053|1.55|-0.769|-1.515|1.538
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||-4.61|4.444|-4.255|4.444|-3.226|4.494|-1.111|-1.46|-0.364|-4.181|-4.333|-4.153|0.643|-5.471|-0.904|3.106||4.207|2.658|-2.903|-5.488|-2.09|-0.888|4.321|-2.703|-2.346|0.888|-4.249|-2.486|3.134|-2.77|-9.75|-0.99|8.021|5.65|-3.279|-4.439|-4.25|0|0.503|4.737|-0.524|1.596|8.671|-9.424|-0.261|3.514|-2.632|-5.237|7.796|5.085|3.812|1.791|4.688|0|-2.141|2.188|-6.158|-0.292|1.484|0|-5.602|-3.252|-7.053|-3.406|-0.243|-4.408|7.481|0.754|4.188|-1.546|4.301|10.714|5.329|-1.846|-1.216|5.112|0.643|-1.582|0.958|-5.152|3.774|0.315|-0.938|5.611|4.124|-0.342|-3.311|1.342|6.05|6.439|1.538|6.996|4.292|2.643|3.653|3.791|2.427|0.98|0|-2.857|2.941|-3.318|-0.472|-2.752|9.548|0|1.015|-3.902|-4.651|7.5|0|1.01|0|0|0|-0.252|-0.501|-1.724|0|-5.14|-0.465|1.415|-2.752|-5.217|-10.853|17.273|-14.397|14.222|-0.881|-2.575|-1.271|-4.453|-8.519|-0.735|-0.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||-10.811|5.714|1.449|23.214|9.804|2|-1.961|0|-7.273|0|-16.667|-2.941|0|0|1.493|-4.286||-7.895|-3.797|-3.659|1.235|-2.41|-2.353|-3.409|-2.222|-3.226|-2.105|-2.062|-3.96|10.989|-2.151|13.415|-3.529|3.659|28.125|1.587|12.5|0|-3.448|-3.333|1.695|11.321|-1.852|0|0|1.887|0|-1.852|0|1.887|-1.852|1.887|-1.852|8|-3.846|-8.772|5.556|-5.263|1.786|3.704|-5.263|7.547|-10.169|-1.667|-3.226|1.639|-1.613|0|0|-3.125|-5.882|-2.857|1.449|6.154|3.175|8.621|0|0|1.754|-1.724|5.455|3.774|-8.621|-7.937|0|5|-7.692|3.175|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|3.774|-5.357|-11.111|3.279|-3.175|-4.545|3.125|6.667|11.111|-3.571|3.704|0|-11.475|-6.154|-1.515|1.538|1.563|-5.882|0|-2.857|6.061|3.125|-8.571|4.478|-14.103|-7.143|-1.176|-8.602|-4.124|-1.02|3.158|-1.042|-6.796|9.574||-4.082|5.376|-16.964|0.901|-20.144|-5.442|3.521|-2.069|-0.685|-12.575|-2.907|-0.578|2.367|0|2.424|-5.172|0.578|0|6.135|-1.212|9.272|0.667|-4.459|13.768|-2.128|-1.399|2.143|-9.677|-3.125|-1.235|-2.994|-6.704|-3.243|-1.07|-2.094|-5.446|1|6.383|-16.071|0|2.752|-6.838|25.806|25.676|6.475|4.511|8.13|-3.906|-17.419|-1.274||-5.422|0|-5.143|-0.568|26.619|23.009|-8.13|-4.651|-11.034|0|-5.229|28.571|7.207|33.735|-2.353|-2.299|2.353|-10.526|23.377|4.054|4.225|-6.579|7.042|-1.389|0|-10|-5.882|16.438|2.817|9.231|0
06373|101208|/equities/apac-citra-cen|JKSE||-6.667|11.111|-1.818|3.774|-1.852|-1.818|-1.786|1.818|3.774|1.923|-11.864|-1.667|-1.639|3.39|-7.813|-4.478||-2.899|-1.429|-1.408|-1.389|0|-1.37|1.389|-7.692|0|-3.704|0|2.532|1.282|-9.302|-1.149|-1.136|6.024|-6.742|-5.319|-6|-9.091|27.907|-5.495|1.111|4.651|13.158|4.11|0|-7.595|-1.25|-5.882|4.938|-2.41|0|3.75|-6.977|6.173|-5.814|-4.444|0|4.651|-6.522|-10.68|1.98|-2.885|-3.704|-3.571|0|-8.197|11.927|-9.167|-9.774|-2.206|30.769|1.961|24.39|0|10.811|27.586|3.571|-16.418|31.373|2|0|0|0|0|0|0|-3.846|1.961|-5.556|-1.818|1.852|8|0|-1.961|2|-1.961|-3.774|0|1.923|1.961|2|-5.66|6|-9.091|-1.786|0|7.692|-3.704|5.882|-1.923|-1.887|0|6|0|-7.407|3.846|4|-1.961|2|0|-3.846|4|0|-5.66|-5.357|-16.418|28.846|4|0|-1.961|-3.774|1.923|0|-3.704|-3.571|1.818|-3.509|1.786|-1.754|9.615|-7.143|-5.085|-1.667|-1.639|1.667|-3.226|5.085|-3.279|-1.613|-1.587|6.78|-14.493|4.545|4.762|5|0|0|-4.762|1.613|3.333|-4.762|-8.696|6.154|-9.722|1.408|7.576|-9.589|-2.667||1.351|13.846|-9.722|-4|-1.316|-1.299|-3.75|3.896|-7.229|-3.488|-4.444|3.448|12.987|-15.385|1.111|-2.174|-6.122|3.158|-9.524|0.962|-5.455|3.774|3.13|2.655|6.604|-5.357|0|1.818|-4.348|-32.353|13.333|19.048|-14.865|19.355|-4.615|-2.256|-11.333|21.951|4.237|-5.6|-20.886|-7.059|6.25|0.629|3.247|1.316|-6.748|-5.78|11.613|-3.125||-3.614|2.469|0|-10|3.448|-3.333|2.857|0|0|0|-4.891|-0.541|0|6.322|-1.695|-2.21|16.774|3.333|0|2.74|2.817|-2.74|5.036|1.46|-2.143|-6.667|-1.961|14.179|-2.19|-0.725|2.222
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||1.342|-5.096|0.641|-0.637|3.974|0|7.092|-10.759|-0.629|-5.357|5|-6.977|3.614|-6.215|4.118|1.796||-1.765|8.974|-16.129|2.762|-1.63|2.793|-3.763|0|-1.064|5.028|-5.789|-2.564|8.333|-1.099|4|-4.891|0|5.747|7.407|-0.613|-1.212|-4.07|0.585|-1.724|-0.571|1.156|-1.143|1.156|-3.352|0|0.562|-3.784|0.543|1.657|-2.688|4.494|-24.576|15.686|2.513|-0.995|-6.075|1.905|-9.091|11.594|0.485|-2.37|1.932|5.612|-1.508|-2.927|-4.206|-17.692|22.066|-4.911|14.872|5.405|-2.632|-5.473|-1.471|-2.392|1.456|7.853|4.945|-4.211|-8.213|3.5|4.167|-4.95|1.508|4.737|-9.091|10|-19.149|2.62|-2.553|-5.622|-0.4|0||0|0|0|0|0.402|-1.386|0|3.061|1.24|-5.098|4.082|-1.606|1.22|-2.574|-4.717|10.417|-1.639|0|-0.408|2.083|-1.639|7.965|2.727|-0.901|-0.893|-0.885|0.444|-1.316|0|-0.437|7.512|2.404|-7.143|5.164|-1.389|-7.296|5.43|15.104|-1.031|-1.02|2.083|4.348|-7.071|-13.158|-7.317|0.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||-6.122|-3.922|0|-3.774|9.278|6.593|-3.191|0|-0.529|0|-3.077|1.563|-1.538|0|-4.412|0||0.99|6.316|-7.767|0|7.292|4.348|-5.641|-3.465|2.538|0.51|0|-2|2.041|-1.508|-0.5|0|-2.913|0.98|0.99|-0.98|2|1.01|-1|-0.99|1|-1.961|0|0.99|0|-0.98|-1.923|0|-0.952|3.96|0|-0.98|-2.857|0.962|4|2.564|-4.412|2|-2.913|6.736|-2.03|-1.5|0|-0.99|4.663|-7.212|-0.952|7.143|-4.854|3|1.523|1.026|-3.465|0|1|-4.762|8.247|-2.02|1.02|-6.667|10.526|0.529|-7.353|0.99|2.02|4.211|3.825|14.375|3.226|2.649|25.833|4.348|-4.959|-3.2|5.042|5.31|-0.877|9.615|-0.952|-2.778|2.857|-7.895|-0.87|0|-4.167|0.84|1.709|-0.847|-1.667|-3.226|19.231|4|-7.407|-10|-3.226|-10.791|8.594|-1.538|-3.704|5.469|33.333|-14.286|-17.037|0.746|-4.286|0|-6.04|-0.667|7.914|-13.125|2.564|-6.024|-1.775|0.595|-0.592|26.119|-21.176|-1.734|11.613|21.094|-14.667|-3.226|4.027|12.879|10.924|8.182|13.402|7.778|0|3.448|-11.224|-2.97|-7.339|-3.54|-5.833|0|0|0|1.695|2.609|21.053|-5|7.527|-5.102|-2|5.263|5.556||12.5|1.266|-3.659|-7.865|7.229|-2.353|0|3.659|-3.529|-2.299|3.571|-3.448|3.571|-4.545|1.149|1.163|-9.474|5.556|0|-2.174|13.58|-3.571|1.205|-5.682|-4.348|12.195|-2.381|-1.176|0|-3.409|10|0|0|-8.046|-1.136|0|-4.348|1.099|-4.211|3.261|-6.122|-3.922|2|6.383|-1.053|-5|6.383|-7.843|-2.857|-2.778||3.846|-1.887|-0.935|1.905|-6.25|-4.274|-3.306|2.542|2.609|0.877|0|8.571|6.061|0|-1|2.041|2.083|-1.031|16.867|2.469|0|8|4.167|1.408|-5.333|-7.407|8|-2.597|-4.938|1.25|-1.235
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||-1.882|-1.326|1.344|-3.627|1.579|6.443|-6.789|-0.777|-1.531|-2.488|-8.636|-7.368|-2.863|-5.416|6.16|-2.6||-4.943|2.136|0.98|3.659|-3.15|5.833|2.128|-6.931|11.233|-0.439|13.151|3.599|0.517|-2.519|-0.501|0.251|4.737|-0.524|-2.799|-0.758|1.799|-2.75|-4.077|-2.57|-1.609|1.399|6.983|-3.837|3.99|0.25|19.048|-1.466|0.294|-1.449|3.293|1.52|-2.95|5.607|0.943|-2.154|5.178|1.98|-3.503|0.641|-2.804|-9.831|-2.997|4.558|-6.649|-7.389|4.37|4.29|-1.061|-5.276|-2.451|-0.971|-4.408|-0.691|-3.982|4.147|-3.556|2.975|-3.532|1.116|0.224|-4.077|-3.719|-6.923|5.477|7.174|-4.762|1.471|1.927|0.215|5.909|-1.345|2.294|0.23|3.819|-4.773|0.686|4.048|5.263|-0.993|-3.589|-6.904|10.864|-0.978|-0.487|5.385|0.515|3.467|2.18|8.26|-0.877|1.484|0.298|1.511|5.414|6.081|12.977|5.645|-1.195|2.869|11.416|-16.73|2.734|15.315|0.909|16.279|-25.804|-34.278|-1.02|-9.469|-2.477|-7.884|1.474|-1.656|-6.214|-5.85|-3.014|-2.759|7.209|0.745|-1.105|7.738|-4|7.582|-3.175|11.258|3.899|7.389|-5.361|-0.233|1.896|-3.432|4.296|0.721|-0.952|-1.408|-2.74|3.791|7.653|-2.73|-0.494|-0.246|-2.169|-0.24|0.483|0.73|-2.607||0.957|0.966|-1.429|-3.67|2.588|-12.731|-1.016|-0.806|10.468|-4.671|-5.8|0|-0.2|-7.904|0|-0.911|-2.66|2.359|13.843|-2.616|2.263|2.748|-5.4|5.263|3.712|4.328|-0.227|1.852|-3.786|-4.264|-0.213|-1.674|3.24|-2.321|-4.435|1.224|-5.769|-1.141|-2.593|-0.552|5.233|5.092|-0.607|12.273|3.286|2.899|-3.944|-3.795|-2.609|-3.361||-5.179|-1.181|1.6|0|6.838|-7.143|-5.263|-3.273|2.421|-0.371|-2|5.973|-9.266|-4.027|8.167|2.991|3.682|-0.769|-0.763|0.963|-2.627|2.896|-1.521|1.544|-2.632|2.703|-6.498|-2.807|-1.554|-0.856|0.344
06377|101306|/equities/astra-graphia|JKSE||-0.556|1.124|-1.111|1.124|-0.559|0|0|-2.717|-1.604|0|-1.579|-2.062|8.989|-1.111|0|-8.163||-0.508|1.026|-0.51|12|8.025|-0.613|-0.61|-1.205|2.469|1.887|0|0|1.274|-1.875|-3.614|-1.775|2.424|3.125|0.629|0|1.923|-1.887|0.633|3.268|1.325|4.138|2.113|-1.389|-5.263|0.662|0|0.667|2.74|5.797|2.222|-0.735|-1.449|0|0|-0.719|0.725|-4.167|-2.041|-3.289|2.013|-2.614|0.658|0.662|-1.307|-1.29|0.649|-1.282|1.299|-4.348|0|0|0.625|-1.235|0|1.887|0|0|0|0|3.247|-4.938|-1.22|-1.205|3.75|-1.84|-2.395|0.602|2.469|0.621|11.806|4.348|2.985|-2.899|0|-2.128|-4.73|2.069|0|-2.685|7.194|-5.442|-3.289|6.294|-1.379|8.209|1.515|0|-0.752|0|-0.746|-2.19|-2.143|-3.448|0|3.571|0.719|2.963|-0.735|-8.108|-7.5|-1.84|-2.976|6.329|1.282|14.706|-18.072|-13.542|5.495|-3.191|0.535|-2.094|0.526|-3.553|-7.075|11.579|-1.554|2.66|0|-2.591|2.66|2.174|-2.128|-1.571|-1.546|-1.523|-1.99|1.515|-1|-1.478|1.5|-0.498|-2.427|1.98|2.02|-5.714|-2.326|-11.523|7.522|-4.641|-0.42|-0.418|-2.049|1.245|1.261|-1.653|-2.419||3.333|-0.826|0.415|-4.365|-2.703|-8.803|-0.699|2.143|1.083|-3.819|-0.346|0|1.049|2.878|-1.418|-0.353|0.355|-0.704|4.412|2.256|0.758|-0.752|-0.746|0.375|2.299|-1.136|1.538|0.386|-1.894|-0.752|-3.273|-3.169|-1.73|-2.365|-1.987|0.667|2.74|-3.311|-2.581|-0.322|2.303|-6.173|2.208|1.603|9.474|0.707|2.536|-5.155|2.105|-2.73||6.545|-3.846|-0.694|-4|3.448|0.694|-10|-2.736|-12.032|19.108|4.667|1.01|0.678|6.884|7.813|2.4|0|-0.794|-1.176|-1.163|0|1.176|-2.672|-2.963|4.247|1.172|-5.882|1.115|-1.825|-1.439|0.361
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||-1.434|0.36|4.906|4.743|4.115|2.101|-0.418|-8.429|-2.247|-3.957|0.361|-5.137|1.038|1.404|0|-5.941||7.447|2.545|-1.786|4.478|4.688|0|1.992|11.556|-3.017|3.571|2.752|-0.909|0.457|-2.232|-2.183|0.439|0|0.441|-2.155|-2.11|3.043|-2.542|-5.221|1.22|3.797|-1.66|-2.429|-1.2|5.932|8.257|5.825|-5.069|0|1.402|5.941|-0.98|1.493|1.721|4.661|-4.646|1.434|-0.611|-1.8|1.626|-1.6|-5.213|0.957|1.456|1.98|-3.349|-1.878|-3.182|-2.222|7.143|-0.474|-1.402|-4.464|-3.03|5.479|-0.455|1.852|-6.494|-1.282|-4.098|0|-8.955|1.901|2.335|6.639|0.417|-3.226|9.251|-0.439|2.703|-3.057|-2.966|1.288|7.373|0.463|9.533|4.008|3.268|-5.556|1.674|3.24|-8.317|-5.164|0.472|-1.395|1.896|2.427|1.98|-2.885|7.66|-0.412|-1.02|0.204|2.088|-4.2|4.822|20.151|7.008|-0.802|-2.857|6.061|-4.474|-7.09|4.872|-4.412|7.937|-22.382|-14.185|2.715|-10.887|1.639|-4.688|0.787|-8.961|-1.413|3.663|-1.799|0.361|0|1.095|1.107|4.231|-1.887|1.533|-1.509|-2.574|0|1.493|3.475|0.778|-3.383|1.141|-2.593|0|1.124|1.521|1.154|-4.059|-4.24|0|-0.352|-4.698|4.196|-4.027|0|0.337|-0.336||3.833|7.09|-6.62|-3.367|-2.941|-2.548|5.017|-1.645|3.754|1.034|0.346|1.049|-1.038|-5.246|0.329|-6.748|-3.55|0.297|-0.59|2.108|-0.599|1.52|-2.374|-0.296|2.736|-3.801|1.786|-1.754|4.587|0|10.101|1.712|6.569|-1.439|-5.442|1.379|0.346|0.697|-1.034|-1.695|3.873|-4.054|3.86|2.151|4.494|-1.838|7.937|-4.545|0|-4.348||0|-4.828|11.111|-7.447|-2.759|0.346|-4.62|0.664|0|3.082|0.344|-2.349|-4.18|-4.601|-0.61|-0.906|0.915|-5.747|0.87|3.293|2.141|-1.506|0|1.22|-1.205|0.606|3.448|-6.725|4.268|-1.796|3.086
06379|101308|/equities/astra-otoparts|JKSE||-0.402|2.893|-2.419|6.438|1.304|2.679|-1.322|1.339|-5.485|-1.25|-1.235|4.741|4.977|-0.897|0.905|-3.493||3.153|-6.329|1.717|5.909|1.382|1.878|-0.93|1.896|0|-4.091|0.457|1.389|-0.461|-0.913|-1.794|-1.762|-1.732|0.435|-4.564|-2.033|-0.405|-5|-1.141|5.2|11.607|-0.885|-1.739|0.877|4.11|4.785|3.98|-0.985|-1.456|0.98|0.493|0|-0.976|0|-3.302|-1.852|0.935|-1.382|-0.459|-1.802|-0.893|-3.448|-1.277|3.07|1.786|-3.863|0.431|-0.855|-0.847|0.855|-0.847|0.855|-1.266|-6.324|9.052|4.977|5.238|1.942|-0.962|-2.804|5.941|-8.597|-4.741|2.203|1.794|-2.193|-3.39|3.057|-0.866|-4.149|19.307|10.383|3.977|1.734|-0.575|-0.571|2.339|2.395|1.829|-4.651|0.585|-3.39|-2.21|0|-1.093|4.571|0.575|-7.447|0.535|2.747|2.825|-0.562|-0.559|0.562|0.565|17.219|0.667|2.74|-2.667|-3.846|0|-6.024|1.84|1.242|-0.617|15.714|-22.652|-15.023|4.412|-11.304|0.437|-1.717|-2.917|-3.226|-0.8|-1.575|-0.392|4.082|1.66|-0.413|0.415|0.837|-4.781|-0.397|2.024|2.066|-3.2|9.649|-0.87|-5.35|-3.187|-2.713|-2.273|-1.493|0.375|-1.476|-2.166|-2.12|-0.702|-0.35|-1.038|-1.365|1.384|0.347|0|0|-1.031||-0.683|3.169|-5.333|-1.316|-2.564|-3.406|0.623|-0.926|4.18|-3.715|-0.92|0.929|-1.223|1.238|1.893|-6.765|8.28|-3.385|-2.402|5.38|3.947|3.401|-3.922|-3.774|-0.625|8.475|1.375|-0.342|-1.351|1.718|-0.683|-1.014|2.778|-0.69|1.399|2.143|1.083|0|-4.811|0.692|3.214|-7.895|4.467|-1.689|4.965|-4.73|5.338|-3.103|-7.937|-1.869||1.262|-1.246|-5.588|4.615|0.619|-2.711|5.397|-1.254|1.27|-0.631|-0.938|-3.323|-1.488|0|-8.696|-4.167|-1.031|-1.523|-2.956|2.525|-1|-2.439|-0.485|-0.483|-6.335|-3.07|-1.299|1.762|-0.873|0.439|-2.146
06380|101347|/equities/benakat-integr|JKSE||-1.596|-0.529|-2.577|-10.185|17.391|39.394|0|14.783|-0.862|-21.088|28.947|7.547|17.778|7.143|3.704|-7.955||1.149|-20.909|-5.172|28.889|7.143|68|0|-1.961|0|-5.556|3.846|-1.887|-1.852|-3.571|12|0|0|0|0|0|0|0|-5.66|1.923|1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|5.085|18|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|1.961|2|0|0|-1.961|0|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|-7.407|0|1.887|-7.018|-5|3.448|9.434|0|1.923|-8.772|0|-12.308||-2.985|-2.899|-4.167|5.882|4.615|-8.451|-13.415|-2.381|1.205|0|0|-2.353|-1.163|-6.522|-4.167|10.345|7.407|-10.989|1.111|7.143|-2.326|3.614|16.901|-1.389|-1.37|4.286|-13.58|-4.706|2.41|-2.353|0
06381|102973|/equities/as-bina-dana-a|JKSE||-6.198|0|-0.412|-4.706|-1.544|0|7.025|10|-6.78|-0.422|-0.42|0.847|-5.6|0|0|0||0.806|3.766|-6.641|0||-5.185|9.756|-6.818|0|0|0|-3.297|-2.151|-0.357|-2.778|-7.097|32.479|-4.49|-1.21|0|-5.703|-1.866|||-1.471|-2.158||||0|0|||||0|||0||0|0|-1.418||0|-0.353|0.355|0||0.356|||-0.355|0||0|0|0.356|-0.355|1.439|6.923|4.839|5.085|0|0|0|2.609|3.139|0||-3.043|-1.288|0|-2.51|-6.641|-0.389|-0.388|||3.2|-3.846|-1.141|-0.379|-2.222|-1.46|-0.725||||0|-1.779|4.074|2.273|3.125|2.4|4.167|4.348|0||0|4.545|0||-1.345||||||||-0.446|-19.713||2.574||||0|-1.805||-0.717|||||||||0||0|||-0.357||||3.704|||-3.571|||||||-1.06|12.302||0||-8.696||20||||||2.679|1.818|5.263|||1.456|11.957|36.905|0|-40|-19.713||||-0.357||||||||0||0|0||||6.061|-5.714||-7.895||0|||||||||||||-0.328|0.329||1.333|0|||0||1.351|||2.069|||||3.571|||0|||5.263|
06382|102978|/equities/asuransi-binta|JKSE||13.333|4.651|5.521|6.536|0.658|0|4.11|-3.947|-1.935|5.442|-0.676|-0.671|4.196|-0.694|0.699|-4.027||2.759|-2.685|2.759|0|0|-2.027|0|0|-1.333|2.74|-1.351|0.68|-0.676|1.37|-1.351|-1.333|2.041|-6.962|8.966|-3.333|0|-0.662|-1.307|4.082|0|1.379|-2.027|0.68|-9.259|17.391|2.222|-1.46|0|-0.725|1.471|-2.158|0|-1.418|-2.759|-2.685|0|2.055|1.389|-1.37|0|-21.925|28.966|-0.685|2.817|0.709|0|0.714|0.719|-0.714|-1.408|-5.96|2.027|0|-0.671|2.055|0|0|0|0|0|-2.667|2.74|-2.667|-3.226|-1.274|1.29|2.649|0|-4.43|-0.629|-1.852|4.516|-4.908|5.161|1.974|-10.059|-6.63|13.125|-14.894|1.075|-4.615|34.483|9.023|-1.481|0|-10|0|-2.597|10|-7.285|-8.485||0|-8.333|33.333|8||-6.015||2.308||4|5.932|-12.593|1.504|9.917|0||0.833|-6.25|-14.094|1.361|38.679|-15.873|-17.105|0|-1.299|1.987|20.8|-11.972|2.899|-7.383|-1.325|-1.307|-0.649|0|-4.348|7.333|-9.091|6.452|-3.125|3.226|-6.061|-1.198|11.333|-3.846|-2.5|-4.192|0.602|-13.542|23.871|-8.824|-0.585|15.541|0.68|-5.161||6.164|-3.311|-2.581|6.164|3.546|0|-7.237|-1.935|4.027|-5.096|4.667|-3.226|-10.92|3.571|-2.89|2.367|19.014||-5.333|20|0||-21.875|13.475|-6|0.671||||-3.247||0|-6.098|7.895|-7.879||9.272|8.633|6.107|-9.655||-9.375||8.844|-6.369|-1.875|0|0|-4.762|0.599||1.212|2.484|5.229|-6.135|0|-0.61|-1.205|0.606|2.484|3.205|1.961|-0.649|1.987|-3.822|6.803|-2.649|2.721|0|-0.676|2.778|-2.041|-2|4.895|-1.379|-1.361|-2|2.041|0.685|-2.013|0.676|0.68
06383|101299|/equities/as-dayin-mitra|JKSE||-2.051|0.515|0.518|0.521|-2.041|4.813|0|1.081|-3.646|-10.698|1.896|1.932|1.97|0.495|1.508|-0.5||-0.498|1.005|1.015|-0.505|1.02|-2|2.041|0|1.554|-1.026|0|0|-0.51|0.513|-1.015|0|3.141|1.058|-1.563|1.053|0.529|-0.526|0|0|-3.061|4.813|0|2.186|0.549|1.676|0.562|-0.559|1.13|0|-1.667|-12.195|6.771|1.587|0|1.07|2.186|-1.081|0.543|0|0.546|-1.613|1.639|-1.613|0|2.198|0|0|-2.674|1.63|0|-0.541||2.21|1.117|-0.556|2.273|-1.124|-0.559|1.705|-1.676|-0.556|0|-0.552|1.685|0|-1.111|1.124|-1.657|0.556|0|0|0|0.559|-0.556|0.559|-0.556||-3.226|2.198|-1.087|1.657|-1.093|-3.684|0||2.151|2.198|-2.151|-4.124|6.593|0.552|-5.236|0.526|-1.042|-6.796|-7.623||22.527||-0.546|-2.66||-1.571|0.526||-5|1.01|-1||0|0|0|-7.407|-0.917|3.318|-3.653|1.86|-1.826|8.416|-3.81|4.478|-3.365|||-2.804|-1.382|-0.459|0|6.863|0|0|0.493|0|0||0|0|0|-6.452|3.333|-0.943|4.433|-7.306|1.389|0|0.935||-0.926|0.935|4.902||-1.923|0|4.523|-8.295|0.463|2.857|-3.67|0|-0.909||0|4.762|-0.943|0|0|-8.621|-0.429||0|0||-1.271|||0|-1.667|19.403|-6.075|5.941|0|1|-1.961|-0.971|0|0|1.98|0|-3.81|0|0|-4.545|10|-3.846|-0.952|-1.408|1.429||-2.778|0|6.931|-0.493|0|0||-7.727|-4.348|13.3|-1.932||-10|6.481|2.857||-4.545||7.317|1.99|-0.495|-3.81|3.448|-3.333|0|-4.545|0|0|3.774||
06384|943651|/equities/as-jasa-tania|JKSE||-7.857|7.692|-0.763|1.55|0.781|-1.538|-1.515|0.763|0|3.15|-3.053|-1.504|5.556|1.613|-0.8|-2.344||0|0|0|0.787|0.794|-2.326|-1.527|0.769|0|-2.985|0.752|-0.746|-0.741|0.746|-1.471|-1.449|-0.719|1.46|-1.439|-1.418|-4.73|-7.5|8.108|-1.333|2.041|0.685|0|-3.947|6.294|-4.667|-4.459|-3.086|8.725|11.194|0|-5.634|-10.692|-9.69|2.677|1.817|-1.785|-1.753|1.785|2.75|-1.801|-1.769|0|0|0.892|-3.452|0.875|-4.169|-2.437|0|1.652|-2.418|-3.878|-1.526|0.769|-0.763|-2.961|18.421|7.542|0.958|0.961|-19.382|21.696|-5.354|11.999|12.997|-15.714|65.347|1.599|4.169|0.845|2.579|-1.694|-4.068|5.136|4.455|0|0.906|4.72|-7.024|-3.388|-2.483|10.012|-0.906|0.914|-15.385|11.11|-6.406|6.845|-6.406|2.463|-4.685|-5.187|3.051|15.931|3.667|-0.903|1.851|-4.428|-6.618|30.117|-17.699|3.667|7.915|5.212|-4.953|-9.003|-7.501|4.351|-2.546|-1.666|-3.224|3.331|-4.003|-2.337|0|2.393|4.169|-19.997|-19.357|3.331|0|-3.224|-1.063|0.531|2.184|-2.654|5.614|-0.555|1.7|-3.826|-1.08|3.357|-8.678|-10.091|-0.908|0.917|2.828|-3.634|-4.345|1.769|-1.738|0|-1.714|0.861|8.412|0||2.889|-0.952|-2.782|-14.286|-0.787|-12.41|3.569|-3.446|2.111|-2.742|0.694|0|0.694|-1.373|0.694|-0.689|0.694|1.398|2.141|-19.999|7.361|-9.446|1.123|1.717|-3.316|16.776|-1.277|-3.084|-4.707|8.279|-12.29|-4.788|-4.082|16.667|9.094|0.653|-1.29|-16.217|0.543|11.516|-4.625|1.169|14|0|-14.774|30.375|6.295|2.423|-13.889|-0.689||-6.452|-1.902|-4.82|-16.582|6.988|5.682|1.737|-1.142|4.164|-1.176|0.591|-6.111|-9.548|-17.083|-3.615|0|2.47|-7.43|-2.777|-10.744|-1.625|-1.601|4.167|12.15|3.884|-6.363|-3.509|7.547|-7.018|-5.001|0
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||0|-3.629|-1.587|-3.077||12.069|||-1.695||||0|1.724|3.571|-5.085||2.165|6.944|0.465|6.436|-8.182|-9.836||||-1.613|0|3.333|-1.639|1.667|0||-2.834||-0.403|8.772|0|-5||1.266|-0.837|10.648|0|-11.475|-1.613|-8.148|-2.174|0|0|9.524|||1.613|3.333|-3.226|-8.148||-0.369|0|-0.368|9.677|0|0|21.569|2|0|0|10.132|-3.198|-2.495|14.524|-0.238|0.238|1.205|3.75|5.82|-1.047|-7.506|-3.953|-1.149|-7.249|-4.675|-7.606|10.021|1.044|-0.208|-4|1.626|-0.606|0.202|0.816|-2|0|-12.281|||7.042|8.232|0.204|-1.008|-3.689|-6.364|-12|12.108|11.5|-8.257|-10.656|-1.613|-11.429|-6.667|3.448|5.839|2.239|11.667|21.212||-3.415||||-6.818||0||||-1.786|0|-0.885|-3.419|0|0.862|0|0|-3.333|0|-6.977|0.389|1.984|2.439|7.895|1.333|2.273|18.79|-8.317|-8.182|-5.172|-1.695|0|-3.279|-0.408|-2|0|1.833|2.292|1.053|2.371|-2.316|-2.263|-1.619|1.23|0.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||-1.98|1|0|-3.846|0|1.961|-12.821|-3.306|22.222|1.02|-2|2.041|-2|-2.913|-6.364|-6.78||0.855|-2.5|-1.639|-3.175|-2.326|-7.194|6.923|2.362|-11.189|-7.742|-3.125|1.266|0.637|-1.875|-1.84|-4.118|-2.299|0|-4.396|8.333|-4.545|10|-2.439|1.235|-4.142|4.321|-0.613|3.165|-4.819|-2.353|0|-2.857|0|0.575|2.353|-1.163|-2.825|-4.839|-4.124|0|-0.513|-3.465|16.763|-18.396|12.766|-28.244|71.242|-4.375|-0.621|-6.395|-1.714|10.759|-0.629|2.581|-0.641|-3.106|-8|4.79|-2.339|2.395|4.375|-0.621|-8|-6.915|13.939|-11.29|-3.627|-5.392|2|-6.542|14.439|-23.361|70.629|5.147|-2.158|1.46|-4.196|5.926|-3.571|-2.098|5.926|1.504|-28.877|8.721|10.256|7.586|-20.33|-8.543|3.646|-7.692|-4.587|6.863|0.99|-8.182|13.402|4.301|-6.061|-5.714|31.25|-19.598|-7.009|5.941|-12.931|-2.521|-1.653|1.681|-25.157|-8.621|-6.952|-13.825|-15.728|10.515|-6.8|-9.091|-29.936|-0.633|-4.242|-1.198|7.051|0.645|-11.932|2.924|0.588|-3.409|0||-8.808|10.286||2.339|-2.841||0.571|-1.13|||1.143|1.744|2.994|-5.114|0|1.149|12.987|2.667|-17.127|2.26|-1.117|4.07|1.775|-4.52|5.988||-0.595|-2.89|1.17|0|4.268|-1.205|-3.488|2.381|-1.176|4.938|-6.358|-1.705|-0.565|-0.562|-1.111|0.559|0|-0.556|0|-20|27.841|-2.222|9.091|-6.25|1.734|-12.626|0|-3.883|0|-0.483|12.5|5.747|-6.452|0|3.333|-4.762|2.717|-1.075|0.541|4.52|-5.851|2.732|-2.66|2.174|0|-14.019|1.905|32.075|6|0||-9.639|5.063|17.037|-3.571|-6.667|1.351|-1.987|-7.362|10.884|-1.342|3.472|-21.739|53.333|-25|-10.615|-4.787|-5.051|1.538|-3.465|1|15.607|19.31|-11.585|47.748|||||||
06387|101309|/equities/asuransi-mitra|JKSE||5.932|-4.839|-2.362|-1.55|-2.273|2.326|1.575|3.252|0.82|-6.154|-2.985|-4.286|-4.762|3.521|-0.699|-10.625||2.564|-9.827|-0.575|0|0.578|-1.705|2.924|-10|-5|-2.913|-18.254|6.78|5.357|-8.943|1.653|-6.202|-0.769|-4.412|0.741|-4.255|14.634|-13.986|-4.027|-0.667|-9.091|6.452|4.027|-3.871|-21.32|25.478|4.667|-29.577|69.048|106.557|-24.224|-30|-23.841|-6.79|-18.593|-9.132|-1.351|-18.532|-29.221|13.235|6.25|2.4|-7.407|-2.174|4.545|-8.333|-5.882|-15.934|0|0.552|-4.737|2.703|-0.538|0|-1.587|2.717|-2.128|-1.053|0.529|0|0|0|-3.571|-1.01|0|1.538|0.515|-3.483|-2.899|-3.721|-0.463|1.887|-1.852|0.465|1.896|0.476|0|1.449|0|-0.481|0|-4.147|-5.24|-0.866|-2.532|1.282|0|1.299|0.435|-5.35|0.83|8.072|2.765|1.402|-0.926|-1.37|0.922|0|-1.81|-3.913|-0.433|-2.532|0.851|-0.844|-3.659|17.143|-3.226|-10.7|-2.8|-3.846|-0.383|-2.974|-0.37|4.651|0.389|3.629|0.405|7.391|0|8.491|7.614|6.486|-1.596|-1.053|-4.04|3.125|0|-0.518|-1.531|-9.259|0|0|-6.087|-6.883|17.619|5|9.29|5.78|-0.575|1.163|2.994|-13.918|0|0|4.865|3.352|9.816||-6.857|1.744|21.127|-2.069|5.839|7.031|4.918|5.172|-2.521|-4.032|-3.876|-0.769|-1.515|0.763|-0.758|-3.65|0|-0.725|0|0|-1.429|0|15.702|-2.419|-3.876|0.781|-3.03|-2.941|-0.73|0|0.735|-0.73|-1.439|0|-1.418|-2.759|2.113|0|-2.069|-3.333|0.671|0|1.361|2.083|-0.69|0|-0.685|-0.68|3.521|0.709||0|0.714|0.719|2.206|-6.207|-2.027|-1.987|-3.822|0.641|-1.266|-1.863|-4.167|-4|10.063|-2.454|-1.807|-4.046|-2.26|1.143|1.744|-2.273|-1.676|0.562|1.714|1.156|0.581|-1.149|1.163|-1.714|4.79|-1.765
06388|101301|/equities/as-ramayana|JKSE||-5.215|0.308|-1.216|-0.303|4.101|-0.314|1.923|-2.194|-0.313|3.226|0.649|0|-5.81|5.145|-2.813|0||0|-1.538|-0.612|3.155|0|0|1.929|-1.582|0.958|-2.795|0.94|-0.932|-2.719|0.303|-0.602|-1.19|-0.885|3.67|-2.388|2.134|-0.606|0.304|0.305|0.923|-1.216|2.492|-1.534|-11.653|-5.385|6.267|6.377|5.183|-0.606|6.796|0|0|-0.643|2.303|-1.618|-1.592|-4.268|-4.373|4.255|-1.791|3.395|-1.818|2.167|1.572|-0.625|0|6.312|-0.331|1.342|-3.56|0.325|2.667|-0.662|-0.33|1|-3.226|0|-0.641|-0.319|-0.949|7.119|-13.235|-5.556|1.124|5.952|0|0|1.205|-2.353|1.493|-2.047|-3.933|2.89|1.765|-1.449|0||0||0|-0.289|-3.081|4.692|5.547|1.944|-4.184|8.035|0|-0.996|1.006|0.255|0||5.028|-3.325|8.008|-2.164|-7.266|0|-0.253||0|0|5.269|-4.283|-0.754|8.109|-7.266|-1.236|9.484|-8.663||||0.994|-0.498|0|-0.489||0.994|0|0|0|0|-2.435|1.487|-6.913|0.463|5.882|-5.115|-1.378|5.698|-4.663|2.608|-2.542|0.422||0|10.334|-9.366|2.626|0.435|-0.434|-0.438|0.877||4.586||-3.539|0.448|4.65|-2.276|-4.347|4.545|-8.332|0|4.347|||0||||2.225|2.269|-6.385|5.387|-4.703|0.432|-0.857||||-1.673|-0.414||0|||0||2.124|0|||||0|0|0||||-0.844||-0.417||||0|-0.833||0|0|-3.999||0.806|0|0|-0.8|0|6.379||3.073|-2.564|-0.428||2.177|-2.13|3.073|0|0|0|-0.434|-0.438|0|-4.166|4.347|-5.737|1.666
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||18.211|2.961|8.961|2.198|3.802|-1.128|1.141|-2.23|-0.738|0.743|-5.282|7.17|-2.214|-4.577|3.65|-1.083||-2.465|1.429|-5.085|0.34|0.341|-2.007|-2.288|0|-1.923|-0.637|-1.258|-1.852|0.31|-1.524|-1.502|1.835|2.508|0|-0.313|0.313|-0.623|-0.926|-2.994|-1.183|-5.322|-10.076|4.474|4.972|0.556|13.565|-3.354|2.181|-0.311|-4.167|3.704|3.846|-1.266|5.333|1.695|0|-1.338|-0.333|-1.316|0|-7.317|-2.09|11.296|0.333|-1.316|-1.299|0.984|1.667|3.093|-1.689|3.497|-8.917|-0.946|-1.553|4.545|0.654|-4.375|-0.929|-2.417|2.477|3.526|-13.333|-0.552|1.117|-4.278|2.186|-2.918|-8.937|21.053|3.636|2.167|17.883|2.622|1.908|0.769|-2.256|-5|3.704|-9.091|13.793|-10.309|-30.048|-7.965|-13.077|1.563|7.113|-12.774|0.366|0.738|0|1.119|0|-0.372|-6.597|-0.346|2.482|1.075|-2.787|-7.717|-1.27|0.962|-4|1.563|-1.235|-0.308|-0.307|-3.835|0|-0.587|-0.872|-0.29|-0.576|0.289|0.875|-0.291|-0.29|1.471|-1.449|0|-0.576|0.289|-0.288|0.58|-0.576|0.289|0.29|0|-0.576|0|2.059|-1.734|-1.425|5.405|3.096|0.937|0.629|-0.313|0.314|0|6|1.695|-1.338|-0.333|0.671|0|1.017|-0.338||-1.003|1.014|-1.333|11.524|-0.37|-1.099|0.368|0|1.493|-3.249|0.727|-4.514|-11.385|0.932|-0.617|-1.818|0|-0.602|0|0|-0.3|0|0.909|-0.901|-0.299|-1.475|-0.294|3.03|3.125|-0.929|0|-0.309|1.25|3.226|17.871|-10.544|-0.339|1.724|7.407|-6.897|-1.024|-2.333|4.167|-4.636|-8.207|1.231|-4.412|-4.762|2.292|7.055||1.875||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||0|-0.826|-2.419|-3.876|12.174|-6.504|-1.6|-3.101|0|-4.444|0|0|-6.897|8.209|-4.286|-3.448||-3.974|-5.625|-1.235|1.887|-3.049|-2.381|-2.89|0.581|1.176|-1.163|-3.371|-1.111|-14.286|21.387|-2.809|-8.718|2.632|-4.04|-3.883|-8.036|0|0|-8.943|28.125|-1.538|-5.34|8.421|1.064|0.535|0|-1.579|-1.554|1.579|-2.564|2.094|-7.282|7.853|-3.535|0.508|-4.369|0.98|-4.673|0|-15.079|13.514|-0.893|17.895|-3.553|4.233|-1.047|0.526|-4.04|0|-2.941|-7.273|11.675|-17.227|0|-0.833|0.84|0|-11.852|6.299|-5.926|1.504|-2.206|-13.924|13.669|8.594|-3.03|-5.714|-10.256|5.405|-1.333|7.143|0|-6.04|-0.667|1.351|2.069|-6.452|11.511|15.833|-11.111|2.273|7.317|-7.519|3.101|-0.769|5.691|-8.209|4.688|-4.478|-0.741|2.273|-12|-4.459|-21.106|-0.5|||||||5.82|-4.545|39.437|-4.054|-17.778|-7.692|2.094|3.804|-1.604|-4.103|-2.5|-1.478|14.045|-8.718|14.706|9.677|-0.641|-12.849|8.485|3.774|0|-2.454|5.844|-0.645|-4.908|6.536|-7.273|0|1.227|15.603|-6|-9.091|-2.941|2.41|-7.778|4.651|-11.795|8.939|-4.787|5.028|-1.648|-1.087|-0.541|-2.632|-3.553|-1.5||0|2.564|-8.451|5.97|-7.798|10.101|-5.714|7.143|0|-8.837|-10.417|-3.226|2.058|7.048|0.442|9.709|-9.649|0.441|-0.439|1.786|6.667|-1.869|-0.465|8.04|11.798|3.488|1.775|0|-1.17|0.588|-2.857|6.707|-2.959|-0.588|0|2.41|3.75|-3.03|3.125|0|0.629|-5.357|-4|-15.459|4.02|-1.485|1.508|-16.736|8.636|-8.333||-0.826|0.833|-1.235|-5.631|5.533|11.416|4.286|5|4.167|-3.518|-1.485|7.447|0|-1.053|0|4.972|-5.729|-2.041|-0.508|-4.831|-0.957|4.5|0|-3.382|-1.429|0.962|-2.804|7|-4.762|-11.392|0.851
06391|101310|/equities/atlas-resource|JKSE||3.67|6.863|-5.556|2.857|0.962|5.051|-10.811|-0.893|-8.943|4.237|-0.84|8.182|-8.333|2.564|0.862|-3.333||0.84|-3.252|0|-0.806|1.639|0.826|-0.82|0|-0.813|-0.806|0|1.639|-1.613|0.813|-0.806|-0.8|0|0|0|1.626|-1.6|-11.972|-2.069|-0.685|-0.68|-10.909|3.125|-3.03|3.125|-6.977|13.158|6.294|-0.694|0|-2.703|1.37|-0.68|-1.342|-3.871|3.333|2.74|-9.317|15.827|-1.418|-5.369|-18.579|8.284|-3.977|0.571|105.882|0|0|-2.299|2.959|0|-0.588|1.19|-0.592|-1.17|1.786|0|-0.592|-6.111|-14.286|-3.67|-11.382|5.128|-28.659|-17.172|1.538|-3.465|0.498|-2.899|-9.211|-2.979|-7.843|14.35|0||1.364|0|2.326|-1.376|-1.802|1.37|-2.667|-1.747|2.691|-0.446|0.901|-7.884|-3.6|-1.961|-1.923|-3.704|0|-5.263|-5|-13.043|1.471|12.397|11.009|-12.097|-8.148|0.746|11.667|0|1.695|6.306|-7.5|-3.226|-2.362|-13.605|0|0|0|0||0.685|1.389|0.699|1.418|10.156|0|0|0|0|0|0|0|0|-2.29|-9.028|2.128|-2.759|-2.027|2.778|0|-0.69|-0.685|-2.667|-2.597|-3.75|4.575|-4.969|0|0.625|0|2.564|0|-2.5||0|0|0.629|-5.917|-1.744|0|-1.714|-2.778|-0.552|0.556|7.143|5.66|-5.357|-7.692|-4.712|-3.535|-1|9.89|1.111|-1.639|0|1.667|0|-2.703|2.21|-9.5||0|2.564|-1.515|-2.941|3.03|-1|5.263|-5|1.523|-1.5|0|3.093|-20.165|-2.8|0.402|-1.969|-1.167|-4.815|6.299|3.673|4.255|-5.622|2.893||4.31|-10.425|16.143|1.364|-8.333|0.84|8.182|2.326|2.381|-2.778|-11.475|0|-9.63|15.385|2.632|-0.437|7.009|-2.727|12.245|-8.837|10.256|4.839|-5.102|13.953|0.585|-1.156|-3.889|3.448|2.353|0.592|-1.17
06392|101210|/equities/austindo-nusan|JKSE||-1.22|-2.381|-0.592|-0.588|2.41|5.063|-3.659|-1.205|-7.263|-4.278|-6.965|0|3.608|-3.96|2.02|3.125||-5.882|0.493|1.5|-0.498|-4.286|-0.474|-4.091|-0.452|6.25|-2.804|1.905|-3.67|6.863|4.082|0|-2|1.01|-1|6.383|-3.093|0.518|1.047|-2.551|-3.448|-9.375|32.544|-3.429|16.667|0.671|0.676|6.475|1.46|-0.725|0|0|0.73|1.481|-2.878|9.449|-2.308|4|-1.575|2.419|-2.362|-1.55|-3.008|-2.92|-2.143|-5.405|-0.671|0.676|11.278|0|2.308|-3.704|1.504|-3.623|-0.719|-2.113|5.185|1.504|2.308|3.175|-6.667|5.469|-3.759|-8.276|-2.685|1.361|5.755|0.725|-2.128|3.676|7.937|0.8|-13.194|29.73|-5.932|12.381|2.941|6.25|-4|-4.762|1.942|0|-1.905|-2.778|4.854|-0.962|-4.587|-8.403|-4.032|16.981|-4.505|6.731|4.418|-14.138|26.087|7.981|-1.389|-9.623|-4.4|0.402|-0.4|0|-3.846|0.971|-3.738|-18.321|-6.429|0|0|-2.778|-10|-4.192|-2.907|-0.578|-0.575|-0.571|-0.568|-10.204|12.644|-0.571|-0.568|-2.222|0.559|1.13|-1.117|9.146|0|0.613|0.617|-2.41|-0.599|1.829|3.797|1.935|4.73|-5.732|-3.086|0|0.621|-5.848|-6.557|-1.613|1.639|0|0.549|1.111|-1.099|-0.546||0|0.549|-0.546|-1.081|-1.596|-1.053|-3.061|-0.508|-2.475|5.208|-3.03|-1.98|-0.98|-1.923|1.463|1.485|-4.265|-4.955|-4.31|5.455|-1.345|-3.043|7.477|-3.167|4.245|-3.636|-5.172|-2.521|-7.031|0.787|0|0|0.395|-2.692|-0.763|0|0|0.769|10.169|10.28|2.392|2.451|-2.392|25.904|-25.225|0|0.452|-2.643|-1.304|-0.433||-0.858|-0.427|-0.847|0|0.426|-3.689|-6.87|0.769|0.386|-2.632|-1.481|9.756|-9.225|-0.368|-1.449|-1.075|0|0|6.489|5.221|0.403|3.766|-0.417|5.727|-4.622|5.778|-4.661|1.724|-3.734|-7.308|0.775
06393|101312|/equities/bakrie-brother|JKSE||-12.5|22.034|18|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|-13.235|-2.857|-1.408|-5.333|-2.597|-3.75|1.266|11.268|1.429|||-32.692||-72.34|-24.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06394|101313|/equities/bakrie-sumater|JKSE||-1.408|3.65|6.202|-1.527|2.344|4.918|-0.813|3.361|-3.252|-0.806|2.479|4.31|-1.695|-0.84|-1.653|3.419||-8.594|-0.775|3.2|3.306|0|1.681|-1.653|-2.419|6.897|-10.078|5.738|6.087|4.545|0.917|-0.909|-2.655|3.67|0|0|-0.909|0.917|-2.679|2.752|0|-2.679|1.818|-8.333|0|-3.226|5.983|7.339|-6.838|2.632|7.547|-2.752|0|-1.802|0.909|-0.901|0.909|2.804|2.885|-7.965|2.727|1.852|-5.263|1.786|3.704|-3.571|-4.274|2.632|0.885|0|-2.586|-1.695|2.609|-4.167|-0.826|0|5.217|-3.361|2.586|-4.132|0.833|9.091|-12.698|-8.029|16.102|3.509|1.786|-4.274|5.405|6.731|-0.952|23.529|-1.163|10.256|2.632|5.556|-2.703|-1.333|-6.25|0|-13.043|4.545|-12|61.29|6.897|1.754|-5|-1.639|-3.175|8.621|-1.695|0|-3.279|1.667|5.263|9.615|4|0|0|-3.846|0|0|-5.455|5.769|1.961|-5.556|8|-19.355|-20.513|13.043|-22.472|-1.111|-4.255|3.297|-8.081|-2.941|-1.923|0|4|-0.99|-0.98|0|12.088|-3.191|-2.083|3.226|-5.102|-1.01|6.452|2.198|-1.087|-1.075|-7.921|-4.717|0.952|0|2.941|2|2.041|-6.667|7.143|0|4.255|0|5.618|2.299|0|-13||-0.99|2.02|-6.604|-4.505|-3.478|2.679|-2.609|0|-2.542|-5.6|-0.794|-0.787|-1.55|-3.731|3.876|1.575|1.6|1.626|3.361|-2.459|6.087|7.477|-5.31|-16.296|-4.93|-4.054|-9.756|-10.87|-4.167|2.674|0.538|-3.125|1.587|-4.061|-4.369|-8.036|-0.885|3.67|-13.492|2.439|-2.381|-0.787|-3.053|6.504|6.034|0|1.754|-0.87|7.477|-18.321||-0.758|-1.493|-2.19|3.008|-2.92|-4.196|-10.063|0.633|7.483|-0.676|0|-1.333|20|-8.088|-2.857|6.061|0.763|13.913|9.524|11.702|-1.053|9.827|6.135|-0.61|-1.796|0|-10.695|0.538|0.541|0|-0.538
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
06396|101315|/equities/bakrieland-dev|JKSE||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||0.515|-7.177|8.29|0|4.324|23.333|14.504|-6.429|-6.04|-8.589|-9.945|-5.729|10.345|-3.333|10.429|-15.544||-9.813|8.629|-7.512|-0.93|-6.926|4.525|-1.778|-8.163|11.364|-9.465|-6.538|13.043|5.991|-5.24|-14.393|-10.833|-1.639|-8.955|3.077|4.839|-6.767|-0.746|-11.258|3.425|-2.013|4.93|12.698|10.526|-14.925|-6.944|10.769|-12.162|-1.333|-14.773|7.317|-20.773|-6.757|16.23|19.375|150|7.383|-4.487|1.961|7.746|-2.069|9.848|1.538|5.691|3.361|-4.032|3.333|-9.774|3.906|-3.03|1.538|-5.797|8.661|-15.894|2.027|2.069|-5.229|4.082|8.088|0.741|44.385|-20.763|7.273|20.879|10.976|-7.865|2.89|4.217|7.792|1.316|2.013|-0.667|1.351|-5.732|-1.875|-1.235|1.25|-0.621|-3.593|0|3.086|0.621|1.899|-0.629|0.633|-4.242|0.61|0.613|1.875|0|-4.192|-1.183|-1.17|1.786|-5.085|4.118|9.677|5.442|5|7.692|-7.143|0|-3.448|-9.375|0|22.137|-26.404|-19.091|-3.509|-5|8.108|-14.615|-9.091|2.143|-1.408|-2.74|-8.75|0.629|-3.049|1.863|-7.471|-1.136|-0.565|-1.117|-0.556|1.124|-1.657|0|-0.549|-1.087|1.657|-1.093|-1.081|0|-0.538|0.541|-1.07|1.081|-2.632|2.703|0.543|-0.541|0|0|-4.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||-9.709|-3.738|12.632|0|15.854|6.494|-9.942|-0.581|1.775|3.049|-5.747|8.75|5.263|-0.654|0|-3.774||1.274|0|-0.633|-1.25|-0.621|-0.617|-1.22|3.797|0|-4.819|0.606|-1.198|-4.571|4.79|0.602|-1.775|-3.429|2.941|-6.593|-0.546|-1.613|-0.535|-1.579|-12.442|21.91|19.463|-3.247|6.944|-3.356|0|4.93|-2.74|0|-3.311|-1.307|2.685|10.37|13.445|-0.833|0.84|0.847|2.609|-8.73|3.279|8.929|-6.667|-3.226|5.085|-0.84|-3.252|-0.806|-4.615|-1.515|-2.941|-6.207|-4.605|10.145|-1.429|-0.709|3.676|-4.225|1.429|-5.405|-4.516|-0.641|6.122|-3.289|2.013|-6.875|-2.439|-3.529|3.03|-0.602|-10.753|-6.061|15.789|-14.5|1.523|5.914|0|-2.105|4.396|1.111|2.857||-1.13|-1.117|9.146|-4.094|-2.841|-1.124|4.706|2.41|-6.742|5.952|-1.176|-5.556|-2.703|-1.07|6.25|-4.348|-3.158|-2.564|14.706|30.769|-3.704|1.504|-2.206|7.937|-10|5.263|-16.875|9.589|-31.455|9.231|7.143|12.346|-19|16.279|2.994|-5.114|-12|0|-8.676|2.336|-21.033|0.37|10.656|-12.857|0.719|6.513|0.772|-7.829|0|-1.056|1.429|-11.111|-0.943|-4.79|0.602|-0.599|-0.595|-0.297|1.506|-2.353|2.41|3.106|-3.593|-1.475|-0.877|-3.933||5.952|-6.667|0|16.129|19.231|-9.408|0|-0.692|-0.345|5.455|3.383|14.163|-12.406|19.283|29.651|-23.894|-22.867|-2.658|-1.954|-3.762|-0.313|2.564|-6.866|-0.888|0|0.297|0.298|-1.176|1.19|-1.176|0.592|-0.88|0.888|2.736|0.612|2.83|1.923|1.299|-1.282|-0.952|0.962|-1.266|-0.94|-0.932|0.312|1.262|-3.354|4.792|0.643|-1.27||0.318|0|0.641|-0.319|-0.318|1.948|-3.145|0.633|6.04|-1.325|5.965|0|-0.35|-1.718|-1.02|-0.339|1.027|-3.63|0|0|-0.329|-0.654|0|5.517|-3.333|2.041|8.889|4.247|0|0.388|0.781
06399|943645|/equities/bank-agris-pt|JKSE||1.802|-1.77|-5.042|0.847|0|0.855|-2.5|0|-1.639|3.39|-9.231|4|0.806|-2.362|10.435|-8||-0.794|-2.326|-7.194|-4.795|6.569|-0.725|-1.429|0|-5.405|-10.843|-3.488|6.173|6.579|-6.748|2.516|-0.625|-3.614|0.606|-8.333|-2.703|5.114|0|-7.368|-0.524|-3.046|-1.5|-4.762|2.941|-0.971|-0.962|-8.772|-10.236|-2.308|-0.763|-2.239|4.688|-18.471|-4.268|24.242|17.857|0|-11.111|31.25|-21.311|-29.48|-26.383|8.764|34.094|-13.726|-12.822|2.632|68.638|12.666|-6.247|-7.517|-7.484|-24.9|-28.858|-13.044||124.858|39.845|23.08|-0.956|0|-3.67|0|2.834|3.922|15.25|7.925|5.129|-2.5|0|-1.231|4.519|-5.495|-5.201|6.14|-11.897|3.356|0|-2.723|2.222|-1.634|-6.632|2.084|4.917|14.37|9.595|-5.805|47.62|2.931|2.007|2.034|-4.852|7.296|-6.8|-2.834|0|-4.502|4.714|-3.637|6.8|-14.165|-11.766|5.43|-14.459|-7.997|7.91|2.962|-7.531|-5.804|-6.065|2.483|7.339|-4.464|-3.679|2.515|-1.242|10.278|7.35|-4.893|1.418|-0.704|-12.885|-5.778|-3.351|1.129|2.311|-3.351|2.285|-4.37|1.105|0.555|-5.267|-4.039|-1|0|-19.356|-4.613|-10.958|13.177|-9.155|1.428|0|2.94|-9.333|-3.224|-0.641|0||3.998|2.743|-9.317|5.226|-2.547|3.288|0.662|4.14|-9.375|-8.571|-3.317|2.259|-3.277|-6.633|11.366|-7.856|-2.05|0.515|-20.815|54.088|19.55|11.765|-13.142|12.295|7.967|-2.585|-2.52|-0.833|2.563|3.538|-4.235|-1.666|-5.514|4.956|2.547|-4.842|4.205|4.384|-8.801|3.304|-6.92|6.554|-0.813|-1.599|-5.301|1.538|9.245|-23.228|-16.216|10.118||-3.998|-10.716|-1.01|-0.502|-11.556|4.652|-10.417|-4.001|-9.91|7.768|-8.037|-11.11|-10.001|25|-18.247|72.11|-2.45|56.922|13.043|-5.74|1.671|0|4.346|-5.74|1.671|-4.003|-0.793|-3.076|5.688|-6.815|7.314
06400|1156365|/equities/bank-amar-indonesia|JKSE||3.546|-0.704|-2.74|-0.68|-5.769|4|2.74|-2.667|6.383|1.439|-9.15|-8.929|-5.085|7.927|-8.889|-10.448||5.789|-1.042|-4.478|1.515|-7.042|1.429|15.385|13.75|-8.571|1.156|-43.74|-7.519|30.392|-23.308|25.472|14.224|19.588|-8.057|-19.619|23.821|35.897|3.311|-0.658|0.662|2.721|2.797|-1.379|3.571|2.941|-2.158|-2.797|-4.667|-0.662|-1.948|5.479|0.69|-7.051|-9.302|18.621|5.839|0|3.788|8.197|-3.175|0|-6.667|1.504|2.308|1.563|-5.185|-1.46|-1.439|-4.795|-7.006|-6.548|16.667|-6.494|-3.75|-20.398|-24.86|98.148|-8.784|22.314|-6.923|5.691|-1.6|-6.716|-4.965|-0.704|-1.389|-0.69|-3.333|-1.961|-4.969|-0.617|1.25|6.667|-1.316|1.333|0|2.041|-2|-2.597|-0.645|-9.357|-4.469|0.562|-2.198|5.202|-6.486|-1.07|9.357|-9.524|-3.571|2.083|34.266|-15.385|-2.312|29.104|37.436|14.706|-3.409|3.529|-0.585|3.012|-5.682|-3.825|1.105|-2.688|11.377|-23.394|-18.657|24.074|-28.477|-17.935|-13.615|-1.389|-14.455|40.278|-1.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||1.124|-1.111|0|-2.174|1.099|0|2.247|-3.261|-1.075|3.333|-10|6.383|5.618|-2.198|2.247|-4.301||-2.105|-2.062|-2.02|-2.941|3.03|-1|-2.913|-0.962|-6.306|-2.632|0|-0.87|4.545|-9.836|-1.613|-3.125|0.787|-4.511|-6.338|-1.389|16.129|-7.463|-8.219|-2.013|7.971|0.73|-4.861|7.463|-4.965|0.714|-9.677|-1.899|-1.863|3.205|-3.704|-3.571|-0.592|-22.477|23.864|12.102|3.974|-1.307|7.746|-7.792|2.667|-16.667|-20.354|29.143|12.179|-1.887|3.247|3.356|-8.025|-5.263|-5|8.434|-10.753|-23.14|-24.375||68.421|102.128|18.987|6.757|15.625|-26.437|27.941|-6.849|5.797|0|4.545|-4.348|0|2.985|0|0|-1.471|30.769|-3.704|8|0|0|0|0|0|-1.961|2|-1.961|0|2|0|-1.961|2|-1.961|2|0|0|0|-1.961|2|-1.961|2|-10.714|12|0|0|0|0|0|0|0|0|0|0|-1.961|0|-7.273|-6.78|-4.839|0|0|-1.587|0|0|-1.563|4.918|-7.576|-1.493|-1.471|1.493|-2.899|0|2.985|0|-2.899|2.985|-2.899|1.471|-2.857|2.941|-1.449|-1.429|-1.408|1.429|-1.408|0|1.429|0|-2.778|0|1.408||1.429|2.941|-4.225|0|-1.389|-1.37|1.389|-1.37|-1.351|-3.896|-1.282|0|0|-2.5|0|0|0|-1.235|1.25|14.286|7.692|4.839|1.639|0|-3.175|-1.563|-1.538|-1.515|-1.493|0|-1.471|-1.449|0|1.471|-4.225|0|0|-4.054|1.37|2.817|-2.74|0|-1.351|-1.333|0|0|4.167|-7.692|-1.266|-1.25||-2.439|-1.205|-2.353|-3.409|2.326|-2.273|1.149|0|-3.333|0|1.124|1.136|2.326|-5.495|2.247|0|3.488|-1.149|1.163|2.381|2.439|-1.205|3.75|0|-1.235|-2.41|-11.702|5.618|0|0|1.136
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-8.115|-6.373|-7.062|3.783|9.302|6.612|-0.82|7.331|-5.278|-5.263|9.195|-3.333|2.564|4.776|2.761|-30.043||-6.048|-4.615|-5.455|-1.961|-2.265|-7.568|-0.481|-1.109|-2.473|4.693|3.344|-10.479|3.888|-15.395|2.288|-1.197|17.5|-7.246|8.491|-0.313|4.59|3.39|-4.839|0|2.142|-2.097|4.027|13.524|1.547|-14.262|-5.486|0.631|6.914|1.195|-5.636|-2.969|-1.387|-3.423|-6.407|9.786|2.83|14.388|5.104|-2.578|-3.552|8.269|9.474|-2.263|20.596|-4.048|3.96|-0.493|-1.932|-7.589|11.721|0.501|0.758|-5.263|-8.132|19.737|14.55|6.667|30.208|2.128|5.224|4.687|12.775|32.593|-0.465|5.651|4.359|17.825|-18.272|37.288|1.724|0|-0.685|2.456|5.556|-0.369|-3.214|-1.06|-1.394|0.35|6.716|-3.597|9.02|-3.774|1.145|-4.38|-2.143|0.719|-0.358|-5.743|2.069|115.613|-0.37|3.846|30|14.286|-2.235|1.13|1.724|0|-3.867|-5.236|4.945|-24.167|153.998|36.522|-20.69|-7.051|-2.5|-8.571|2.639|0.294|-5.292|9.118|13.448|1.754|-8.065|11.913|27.65|-1.364|-0.453|16.316|-4.522|-32.542|-4.221|17.11||||24.645|142.53|10.126|-4.819||||55.139|174.363|1.561|16.363|-2.942|-0.586|7.55|-4.789|-0.596|3.068|6.537||-3.775|0.634|0.633|-1.873|-1.232|-1.222|13.105|-6.453|3.334|-10.179|1.209|0|0|-1.195|1.209|0|-3.51|2.399|-4.575|-2.778|-1.638|-0.544|2.222|2.858|-7.892|11.762|-10.524|0|21.792|-5.454|8.552|-3.185|-4.266|-0.607|3.775|2.58|-14.364||6.468|0|4.942|-1.821|-1.784|1.202|3.106|4.548|-9.414|4.297|8.666|-6.834||-4.164|-0.593|-3.43|4.169|-1.179|1.193|-1.179|-4.493|4.705|-10.993|0.527|-6.863|3.027|-0.499|-0.501|-1.96|-0.973|4.039|16.471|0|-3.953|9.261|-3.573|-1.179|3.031|-5.715|2.339|3.638|-1.195|5.696|-3.068
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||-1.579|-11.628|7.5|6.667|-6.25|4.439|-1.795|-7.143|-10.638|2.174|-4.564|-3.407|-0.2|0|-0.498|0.5||-1.478|-4.695|-4.484|4.695|0|-0.467|-0.926|0.465|1.415|-0.935|3.382|-0.481|-4.147|0.463|13.208|8.656|2.093|-0.463|-1.818|1.852|5.882|-23.714|-3.509|-3.388|-0.423|2.156|-3.334|1.696|-2.48|1.255|0.844|-2.868|17.306|-2.346|-6.58|-0.436|3.154|-24.489|67.425|5.275|12.398|8.479|14.003|-0.335|1.692|1.718|-1.689|-6.628|-0.625|18.149|3.844|2.768|-2.319|-3.716|9.797|44.117|16.44|-11.518|-29.787|-24.436|57.069|58.404|5.038|-2.057|32.783|2.241|4.066|2.387|1.202|3.754|0.621|-2.448|6.447|1.972|-1.298|1.315|0|1.332|4.164|8.281|-7.648|3.594|12.105|5.979|-19.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||-4.673|2.556|-1.572|-2.752|5.484|6.529|15.936|-2.335|-6.545|-1.434|-3.46|-3.02|2.055|1.389|0.348|-9.177||2.932|-1.603|2.295|-4.984|-0.311|-0.31|-3.293|-4.023|4.505|-2.059|1.796|5.696|3.947|-2.251|-1.893|-9.169|-1.966|-0.836|-2.18|-3.675|1.6|-6.716|-2.899|0.485|-0.962|-1.422|-2.315|1.408|-0.93|5.392|-3.318|-1.86|2.871|-2.336|-0.926|0.465|-9.283|-11.896|2.281|-0.379|8.197|2.521|6.726|14.653|10.198|-3.815|-10.488|9.626|0.809|-17.556|-2.597|1.316|-1.724|-0.429|-2.101|2.146|-8.268|-4.869|1.908|-0.38|-10.544|9.294|-6.272|5.904|11.066|-24.691|-11.717|28.322|27.111|-0.881|-0.873|28.291|21.843|-0.34|10.112|2.692|5.691|-0.405|2.066|-13.262|63.158|10.323|0.649|-11.494|1.163|-12.69|2.073|59.504|3.419|6.364|1.852|11.57|-0.82|2.954|49.057|3.247|-2.532|1.282|-2.5|6.667|4.167|14.286|1.613|26.531|3.704|-6.436|4.663|0|-2.525|27.742|-26.887|-15.2|13.636|-26.667|-0.662|-6.79|4.516|-0.641|-1.887|1.274|-4.268|-1.796|-3.468|8.805|-3.636|4.43|-11.236|-3.261|-3.158|-1.042|-3.518|-0.995|2.551|-3.922|0|-5.116|0.939|0|-1.843|-6.867|-1.688|-1.66|-2.823|-1.782|-0.98|2|0|-0.99|0|0|-1.942||1.98|1|-5.66|-2.752|-0.909|0|4.762|-0.943|0|-2.752|0|0.926|-0.917|-0.909|-0.901|-5.128|4.464|-0.885|3.67|2.83|0|0.952|0|0|-0.943|-1.852|0.935|-5.31|1.802|-2.632|7.547|-5.357|-0.885|-1.739|-3.361|0.847|-1.667|1.695|-7.813|-1.538|7.438|-3.2|12.613|-1.77|0.893|-5.882|5.31|-5.042|1.709|-4.098||-2.4|6.838|2.632|-8.065|||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||-2.66|0|-1.571|-0.521|-4.95|0|12.222|-0.552|-2.688|0.541|-7.5|-2.913|-0.962|-2.804|3.883|-3.738||0|-5.31|-2.586|-5.691|0.82|0|-2.4|-0.794|-4.545|-7.042|0.709|1.439|13.008|-4.651|0|-5.147|0.741|-6.897|-2.685|-2.614|3.378|-5.732|-8.187|26.557|-13.023|0.467|-3.604|4.717|-2.752|4.808|-2.347|-4.054|0.452|-9.053|-2.8|-9.091|-7.563|0|45.833|0.99|1.508|-1.97|-1.456|-4.63|1.887|-7.018|-3.797|17.91|0.5|-11.504|-1.31|-2.966|-1.255|-2.049|-7.048|0|7.582|-6.154|-4.587|-4.386|-1.724|7.407|2.857|8.025|5.652|-21.368|-24.026|26.23|6.087|-9.449|29.592|40|5.422|16.901|4.412|5.426|5.738|-0.813|-1.6|2.459|14.019|0.943|-4.505|-12.598|1.6|-10.072|-5.442|49.239|0.51|1.554|8.427|-1.111|-0.553|-1.093|0.532|1.657|-1.093|-11.165|27.16|8.725|0.676|19.355|-8.148|13.445|3.478|-3.361|0.847|0|20.408|7.692|-27.2|-24.699|1.22|-21.905|3.96|-3.81|-6.25|-3.448|-4.918|-3.937|6.723|6.25|1.818|-3.509|1.786|0|-5.882|-4.8|-1.575|-2.308|-5.109|1.481|3.846|0.775|-5.147|-2.158|0.725|-0.719|0|-4.138|4.317|-0.714|-3.448|-2.027|-4.516|-2.516|1.274|0.641|-3.106|8.054|6.429||0.719|5.303|-6.383|-6|-3.226|-4.321|7.285|-3.822|-5.988|-8.743|-1.081|-1.07|-6.5|-0.498|8.065|-4.124|6.593|0|8.333|1.818|7.843|12.5|-1.449|-4.167|2.128|-0.704|-9.554|-3.681|-1.807|-1.19|-1.176|-3.955|3.509|-2.841|-1.676|0.562|-1.111|-3.226|-8.374|6.283|2.139|-7.426|1|-7.834|7.96|0|-6.512|12.139|-5.464|-4.188||0.526|-4.523|-5.238|6.061|1.538|-16.667|-1.681|-3.252|-1.6|-13.793|-0.855|-2.5|-3.226|-3.876|3.2|1.626|2.5|-6.977|11.207|0.87|-0.862|-0.855|-0.847|3.509|-1.724|2.655|-8.13|6.957|-2.542|5.357|1.818
06406|101211|/equities/bank-bumi-arta|JKSE||-6.283|-3.291|-3.659|10.811|-3.646|18.885|2.54|5|0.671|0.676|-12.941|-1.734|0.29|-7.008|7.849|-24.229||-3.404|-9.615|-7.143|5.66|-1.852|-1.818|2.23|0|-4.27|-9.936|-2.5|13.475|5.224|-4.286|-12.773|2.556|-3.395|-10.497|-15.421|-6.754|48.526|7.645|-5.217|20.209|37.981|43.944|-12.689|19.928|2.985|6.349|-3.448|-8.098|-2.069|7.807|-7.242|15.538|2.033|-18.273|-5.937|9.965|0.345|29.464|38.273|-2.41|3.749|-19.597|17.059|-3.955|-1.667|16.129|-1.274|-2.483|-6.396|-15.686|-29.655|-4.605|-24.753|-29.861|-13.253||94.152|24.818|128.331|22.451|16.114|-5.804|-6.666|24.35|2.118|-2.578|0|-2.513|4.189|0|2.685|-0.533|2.185|3.391|0|-2.747|0.551|8.386|0.6|1.841|1.876|-1.234|0|2.53|0.638|0|3.29|0|3.398|1.383|0|0|0.692|-1.369|2.099|-1.379|0.692|2.129|0.716|0.717|-2.114|3.65|-0.722|-4.168|8.273|-2.207|-6.206|-4.605|0.66|-3.205|-1.265|0.638|-0.634|-0.63|0|1.277|-0.634|-1.249|0.627|1.924|0|1.298|-1.908|-1.876|-1.234|0|-1.819|0|3.772|3.247|1.319|0|0.66|0.668|1.351|-0.673|6.432|0|-1.412|1.432|0|1.449|-0.721|0|-3.472|0.701|2.876||-0.712|-0.711|-1.398|0.702|-2.066|1.398|0|-2.056|-2.014|0|0|0|-0.664|0|-0.664|0.668|-0.664|3.425|1.388|0.701|2.144|0.717|-2.796|1.418|2.175|-2.819|0|-0.697|0|3.623|-1.428|-2.78|2.86|-2.099|-2.056|1.388|4.35|-0.721|-0.712|-0.711|-0.706|0.711|-8.443|13.237|3.817|3.148|0|-1.55|4.033|-3.876||0.783|0|-3.033|3.937|-2.309|-1.514|-2.219|1.503|2.304|-0.761|2.345|-5.185|2.269|-5.035|-0.712|-2.099|5.927|-1.463|-1.438|-2.796|-4.666|5.631|5.971|-0.738|0.744|0.754|-0.748|3.876|4.033|-2.363|4.099
06407|101319|/equities/bank-capital-i|JKSE||-2.632|0|-4.403|3.247|0|11.594|5.344|-2.963|-10|-1.961|-4.969|-3.012|-2.353|6.918|0|-8.092||-1.143|-5.405|-6.566|-1|-0.99|1|-3.846|4|-7.407|-9.244|0.847|0|14.563|-8.036|-1.754|-10.236|-4.511|-3.623|-1.429|-4.11|8.148|-1.46|-9.272|0.667|-3.226|1.974|-3.797|1.282|-5.455|2.484|-8.523|-19.635|-0.905|0.455|-4.762|-4.149|0|-10.741|22.172|2.315|2.37|-6.222|13.065|0.505|0|-8.333|7.463|-4.739|3.941|-4.245|-0.935|-2.283|-3.947|-3.39|0|-1.667|-4|-17.355|-21.935|-0.641|-1.266|28.455|29.747|-2.469|29.255|-4.569|1.546|-0.513|3.723|-1.053|-1.042|-4|0.503|0.505|0.508|-0.505|0|-0.503|0|0|0|0|0|0|0|0|0|-0.5|0|-1.478|-3.791|43.537|-19.672|-3.684|-2.564|-5.797|-0.481|2.463|-2.871|0|1.456|-0.962|0.483|-1.429|0|0|5|-4.762|-6.667|0|-4.255|34.286|0|2.941|21.429|-9.677|0|0.649|-1.282|0.645|1.974|1.333|0|0|0|0|1.351|10.448|0|-7.586|9.023|-2.206|-2.857|3.704|0|-3.571|2.941|-4.225|-4.698|8.759|-0.725|-1.429|-6.667|11.111|-4.93|1.429|-6.04|4.196|-1.379|5.839|-7.432||-8.075|-0.617|0.621|2.548|12.143|-6.667|0|0|7.143|-4.11|8.955|3.077|-7.143|-2.098|6.716|-2.19|-6.164|5.036|-6.711|4.93|-4.054|-1.333|5.634|-8.387|0|0|1.974|-1.299|-0.645|0|0|0.649|14.925|1.515|-2.222|-6.25|6.667|-4.93|4.412|0|0|-5.556|5.882|-2.857|0.719|0.725|2.222|0|0|-5.594||-0.694|2.128|1.439|-0.714|2.941|-0.73|-2.143|-1.408|-4.698|3.472|-0.69|3.571|-2.098|1.418|-2.083|4.348|24.324|4.717|0.952|-1.869|0.943|0|-1.852|3.846|-1.887|0|0|0|-3.636|0|0
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||1.266|-0.315|0.635|7.143|0.341|4.643|-2.098|-1.379|-3.01|-0.333|2.041|-3.289|0.33|2.365|1.024|-9.846||3.175|2.273|-1.911|-0.946|-0.314|0.633|-0.629|0.633|-1.863|1.577|1.278|1.294|-0.643|-2.201|1.274|2.614|4.795|0|-2.667|1.695|0|1.375|-2.02|-1.329|1.007|-0.334|-0.664|-1.634|4.938|7.84|2.658|0.997|0|-1.212|1.382|-1.364|2.964|4.058|3.183|-1.077|-1.227|1.495|-1.311|-1.454|-2.134|-2.241|-1.672|3.785|-0.314|-1.852|1.25|-0.078|0.235|1.833|1.21|-0.402|-2.962|-5.104|-0.074|-0.515|1.341|-1.685|-0.799|-0.506|2.293|-4.52|1.797|-1.348|4.136|0.669|-1.103|0.965|5.399|0.078|-3.258|3.286|1.429|8.808|0.347|0.174|-0.26|4.905|-1.872|-0.355|-4.657|-7.445|-1.771|2.607|-1.171|3.641|-0.962|2.295|-0.327|-1.29|5.622|3.986|1.256|-1.675|-0.961|10.308|8.919|-0.418|-8.77|1.451|5.081|-9.309|-3.038|1.82|-0.272|16.367|-16.343|-8.71|-1.431|-4.913|-0.973|-1.183|4.321|-4.846|-0.945|2.23|-1.103|1.568|0.526|4.717|-0.547|1.831|-0.397|0.478|-0.08|-0.711|2.016|0.649|0.571|1.323|-0.412|1.336|-0.663|0.083|-1.23|1.751|0.587|-1.731|-1.622|-0.484|-0.081|3.161|0.67|-0.417|1.956|1.379|-0.344||3.743|8.301|-7.665|-1.145|0.979|-0.089|2.087|0.091|-0.811|1.093|-0.182|1.103|-1.805|0.911|2.425|-2.899|-2.041|2.455|1.382|3.333|0.865|0.096|0.58|0.097|-0.482|-0.384|3.785|1.108|3.438|0|1.695|0.963|0.538|0.868|-4.555|1.899|-1.147|-3.521|0.202|-1.097|7.273|-2.094|1.812|0.969|0.541|0.326|10.036|-2.561|-2.052|-1.461||-1.982|0.665|3.917|-4.615|3.292|2.442|-7.328|1.31|0.77|-2.468|-2.101|1.927|0.215|1.858|-5.67|3.412|-0.53|-1.668|5.617|1.114|0.111|0.787|1.598|1.86|1.896|-0.118|3.808|-3.095|-0.826|2.542|-1.784
06409|943652|/equities/bank-cimb-niag|JKSE||2.242|0.45|2.304|3.828|3.98|1.005|-0.5|0|0|-1.478|-2.404|0|3.483|-0.985|2.01|-6.573||0.948|-10.213|3.982|0|4.63|0|2.857|0|-0.474|7.107|2.604|1.053|-1.042|0.524|-1.036|-1.026|1.036|0.521|-1.031|-2.02|0.508|-2.475|-3.349|-1.415|-0.469|1.914|-2.336|-1.382|3.828|7.179|0|-1.015|-1.5|0|1.523|3.684|-4.04|-0.503|4.188|-1.546|8.38|-2.186|0.549|1.111|-1.639|-4.188|-1.546|0|0.518|-2.525|0|-1.493|0.5|-7.834|2.358|2.913|-4.186|-2.715|-0.45|1.37|8.416|3.59|0.515|-3.483|17.544|-13.636|-1.493|-0.495|1.508|-0.995|-5.634|3.398|18.391|-0.571|4.79|5.031|1.274|3.289|0.662|0|0|2.721|2.083|-5.882|1.325|-7.362|-4.118|6.25|1.266|5.333|-2.597|-1.282|0|-6.024|11.409|1.361|-1.342|2.759|2.113|9.231|4.839|2.479|-2.419|-2.362|0.794|-11.268|7.576|3.125|0|8.475|-15.714|-16.168|11.333|-10.714|3.067|-6.857|-2.235|-5.789|1.604|-4.103|2.094|-3.046|2.604|1.053|0.529|3.846|-3.191|-1.571|0.526|-2.564|-4.412|1.493|4.145|1.047|-5.446|0|-2.415|3.5|-4.762|0|-3.226|-0.913|2.817|-1.843|-6.867|7.373|0.463|-3.139|-1.762|4.128|14.136||-1.546|-3|-6.542|1.905|-2.326|0|4.369|-7.623|5.687|-7.048|-0.439|-4.202|-0.418|-4.781|2.033|-1.6|9.649|-2.564|6.849|-2.667|6.635|15.301|3.977|-3.297|2.825|-1.117|9.816|-6.322|-3.333|3.448|2.959|-4.52|-0.562|-1.657|-2.688|1.639|0.549|1.676|-2.717|-2.128|3.297|-9|0|0.503|1.015|4.787|2.174|-3.158|-5.941|-9.009||0|6.22|8.29|-2.525|1.538|-7.583|-10.593|-2.479|2.542|0.855|-4.098|-3.557|-4.167|-1.124|-3.61|-1.773|-0.704|-4.698|6.05|2.182|1.852|-1.46|1.481|-0.735|10.121|3.347|-2.049|0|1.245|-1.633|-4.297
06410|101320|/equities/bank-danamon-t|JKSE||4.314|-1.544|1.172|1.992|-0.397|-0.787|8.085|0|-2.083|1.695|-5.6|-2.344|4.918|3.83|-0.844|-3.265||3.376|1.282|-0.426|-3.689|3.83|1.732|-1.702|-0.424|-0.84|-0.418|-2.449|3.376|0.851|0.858|-1.271|-1.667|2.128|-1.674|-1.646|1.674|1.271|-4.453|-0.403|-0.8|-3.101|-4.089|-5.282|-0.699|1.06|8.015|3.557|-4.887|5.138|-5.948|17.982|2.703|-5.128|-3.306|12.037|-3.139|5.189|-4.505|0|5.213|-2.765|-5.24|-2.966|0.855|-2.905|-6.226|1.181|-2.308|-1.141|0.382|-5.755|0.725|-5.802|-3.934|-3.481|0.958|0.321|-2.5|-2.736|-0.604|15.734|-9.494|-5.952|2.439|4.459|-1.875|-4.192|0.602|-1.775|4|18.613|5.792|3.6|1.626|-1.6|3.734|5.702|2.703|0|-6.723|7.692|-12.648|-7.326|-1.444|0|0|1.095|-2.143|1.818|-1.786|0.719|2.583|-1.455|0.733|-1.087|13.115|2.092|2.575|-6.426|0|2.893|7.556|7.143|3.448|-1.456|17.045|-24.138|-25.641|-1.577|-13.388|7.647|-5.028|2.874|-9.138|-3.038|2.597|-2.036|-2.963|-4.028|0.716|12.938|0.815|-5.155|-3.96|-2.651|0.728|-8.036|-3.448|1.978|-2.151|-1.899|2.155|-3.333|0.629|-0.832|-5.686|-0.971|3|2.041|-3.448|-0.49|15.124|-5.745|-2.083|3.226|3.104|-2.592||-5.317|1.033|-8.679|-11.667|-32.961|4.07|-12.468|4.521|1.075|3.911|14.377|1.623|-2.532|-13.425|-0.545|0.273|0|1.105|8.383|0.906|5.414|3.289|4.11|-0.341|-0.678|-0.673|1.365|-1.347|-0.336|0|4.196|-0.694|2.128|0.714|-2.778|-1.031|-0.683|10.566|-2.574|-2.509|2.574|-2.857|5.263|6.4|-0.398|-4.924|1.931|1.569|-0.391|7.563||2.146|-4.898|8.889|-8.907|-4.633|-2.264|-2.574|0.741|3.448|-5.091|2.612|-2.899|6.154|-0.383|-1.136|-4.348|1.099|-1.444|-2.465|-0.351|1.064|0|1.439|15.833|9.091|0|9.453|-8.219|-1.351|0|10.448
06411|943661|/equities/bank-dinar-ind|JKSE||2.222|-1.099|-3.191|1.622|1.648|1.111|1.695|-2.21|-3.723|-1.053|-2.062|-0.513|0.515|-3.96|8.021|-12.617||-3.604|-1.77|-7.377|-0.813|-1.6|0.806|-3.125|1.587|-5.97|-4.965|-2.759|2.113|1.429|-6.667|-1.961|0|4.795|-13.609|5.625|-4.762|25.373|1.515|-5.036|0.725|9.524|1.613|1.639|3.39|-7.484|0|-14.102|-6.025|-1.775|-4.52|11.322|11.971|-15.977|-4.52|42.745|5.084|-3.281|8.93|9.806|-4.674|3.881|-20.153|7.499|5.262|15.738|-3.43|0.988|5.759|0|-4.502|-6.539|13.831|-10.476|-8.697|-28.126|-24.169|85.084|12.873|10.991|6.433|0|-5.002|-1.097|-0.551|5.781|-3.887|-0.551|-1.633|-2.124|0.534|0.537|3.333|-26.23|7.018|5.554|-2.36|-1.708|7.34|1.868|-4.467|-9.676|-4.613|8.333|-0.826|-1.63|-6.104|9.166|-18.368|17.599|-1.574|-5.927|61.678|12.834|23.339|-5.513|-13.017|-16.566|-6.92|-15.312|-11.202|-7.407|-8.162|4.257|-9.034|14.815||21.625|-3.481|-4.164|-11.766|64.848|-11.292|-6.996|-23.077||27.452|-8.933|-24.83|49.001|-4.336|3.881|-8.036|-9.675|-8.149|14.407|0.855|-12.687|13.559|2.61|-4.169|-2.436|0.82|-1.614|-2.364|-5.926|-0.736|7.087|-5.926|-0.736|0.741|0|-2.171|-4.831|10.69|8.266|-3.971|-14.284||11.363|11.863|-8.528|3.202|1.627|-0.807|0|0.814|-1.601|-3.103|-0.765|-14.476|-3.183|1.291|1.971|-1.3|0.654|0.658|1.334|7.915|-7.335|8.698|-0.72|-9.743|6.207|-8.804|3.92|-3.773|7.434|-8.076|0.625|3.895|-6.664|25.955|-14.938|6.945|10.772|-0.764|0.77|-0.764|-11.487|3.495|10.003|0|-1.516|1.54|-7.144|2.939|4.619|-20.732|||10.066|5.674|-9.031|-7.74|27.274|-0.752|-4.999|1.45|-8.002|-4.458|7.536|-2.668|3.447|0|6.618|-1.446|-0.72|5.302|-11.41|0.676|9.628|-3.57|-4.761|-0.676|1.371|7.35|-4.894|-9.493|-7.06|21.431
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||-3.968|-1.563|-3.759|4.724|-2.308|8.333|8.108|0|-11.905|2.439|-15.172|-0.685|4.286|-4.11|7.353|-15.528||-3.012|-9.783|-4.663|-2.525|2.591|-5.392|2.513|3.109|-11.468|-8.836|-10.071|13.934|12.962|-12.193|13.886|-6.086|-5.737|-15.279|-15.294|10.39|49.518|1.977|-10.617|1.799|13.848|4.84|5.679|2.328|-12.247|-1.508|-5.237|-14.632|7.891|4.589|-14.175|2.42|-10.144|-11.537|17.294|23.145|44.969|10.369|13.441|-9.845|-16.456|-10.229|15.792|-9.527|46.091|-0.865|0|-1.692|2.609|-0.865|-8.66|6.721|-23.717|-6.021|-27.827|-12.878|34.013|107.362|31.944|2.852|1.455|-8.001|-3.847|1.303|4.055|5.705|1.455|-1.434|4.478|-2.894|4.546|0|13.789|15.994|-1.948|0|1.986|0|0|0|0|-1.948|-1.93|1.968|1.986|0|0|-1.948|-3.787|1.93|3.993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.84|1.968|-1.93|1.968|-15.003|-3.221|0|-3.136|3.238|-1.593|-1.568|1.593|3.273|-1.602|-7.474|-1.461|0|-4.226|4.413|3.026|-1.498|-4.286|-1.399|-1.394|2.852|-1.399|1.419|-1.399|0|-2.75|0|-1.342|-1.338|1.356|0|-1.338|-1.32|4.11||-1.342|5.705|-9.084|-3.751|-1.239|-1.211|-1.209|0|-2.349|-1.167|-2.269|-1.128|1.141|-2.23|-1.091|-3.192|-1.056|-2.059|2.102|5.552|8.439|1.224|-1.209|0|0|0|-4.602|-4.389|1.104|1.128|-4.305|-3.125|-2.038|0|-9.255|5.873|18.612|0|-2.269|1.142|-6.452|13.426|1.226|-3.572|0|-4.538|7.319|-4.656|-7.531|-4.117||1.035|-2.038|4.26|8.039|-5.432|-6.123|-8.412|-1.832|-1.799|2.778|-2.703|-5.129|-7.144|-3.815|-12.671|-10.716|-3.443|58.173|29.422|1.182|-1.169|0|2.406|1.224|-1.209|0|-10.758|0|2.206|0|-3.192
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-2.817|-5.836|-2.078|9.065|0|3.519|-7.084|1.944|-8.163|0.256|6.54|-16.591|-8.142|-5.149|-11.013|-12.692||3.175|5.439|-0.417|5.727|9.135|-4.147|8.936|-9.455|0.917|-6.438|3.097|0.893|0.901|-9.016|1.245|6.111|43.463|2.166|-4.152|-9.404|19.03|4.28|-19.938|5.246|10.507|15|6.667|14.796|28.947|0.796|-5.985|11.389|27.208|29.224|-1.794|-1.762|-9.2|-14.089|6.985|3.817|-3.676|25.926|67.857|7.788|70.745|-5.528|54.264|-1.527|0.769|0.386|-1.145|0.769|-1.515|-1.859|-9.731|42.584|-24.275|-13.75|-23.81|-12.863|55.484|87.879|3.125|-4.762|24.444|-29.319|24.837|81.28|-0.472|-14.516|29.167|45.455|6.452|-0.8|2.458|-5.427|-13.423|91.025|-2.499|-11.602|-0.549|30|0.719|-4.137|5.071|-6.121|-5.771|-0.637|-2.484|-3.592|28.463|-4.414|10.571|-10.87|-0.719|71.606|3.845|2.631|5.554|9.096|-4.347|4.544|4.761|8.619|-15.939|-8.004|-8.535|2.499|-10.11|5.951|-23.636|-3.512|26.672|-15.889|0|-1.834|-6.037|-1.694|-1.666|1.695|-1.666|-12.409|-2.142|-0.709|5.223|-10.065|-13.875|-3.351|2.285|-2.777|-3.742|2.185|1.105|6.472|0.592|0|-3.43|4.169|-2.328|1.179|2.409|4.401|-1.242|3.204|-1.886|-3.048|-2.958|-0.588|0.592|-0.588|0||0|0|4.937|1.25|1.91|-0.633|1.935|-3.124|-0.621|-2.424|-0.602|-0.599|-1.183|-1.747|1.179|-1.736|-2.259|-0.562|-3.26|2.793|2.285|2.339|0|0.591|-1.736|1.767|-1.165|-0.578|2.369|-1.747|-1.714|1.156|-4.944|1.676|-5.29|-3.079|22.642|0.633|-4.241|-0.602|-7.779|11.111|-6.36|-1.704|-1.676|-0.555|16.882|-2.531|-11.649|5.453||0|0|-1.784|2.438|-2.958|-5.058|-3.261|-1.074|-3.125|9.714|0.575|-4.397|-8.08|0.508|-7.944|-1.836|-5.217|54.361|25.21|3.481|-4.166|13.205|-6.195|6.605|2.915|-4.633|-15.623|0|-0.776|-3.731|-2.898
06414|101323|/equities/bank-ina-perda|JKSE||-1.575|-0.262|-1.546|-1.272|6.216|-1.333|-1.316|0.264|-2.821|0.515|0|-1.272|1.289|3.191|0|-2.338||25|-8.876|-2.029|-4.167|3.746|-1.42|-1.676|0.845|-7.792|-0.517|-6.747|-2.353|13.941|-0.798|-2.842|4.878|-3.15|-10.353|5.198|2.538|4.787|7.123|-3.836|-4.45|4.658|-8.06|2.057|13.743|-3.116|-1.671|-9.114|-10.227|9.726|-9.276|-4.741|25.405|-9.314|-14.105|-8.654|-7.556|-2.597||5.963|3.81|70.455|67.391|3.955|-4.065|-1.337|-9.662|0.976|-8.072|2.294|7.921|30.323|-2.208|2.258|9.929|-1.399|-3.378|-1.003|5.654|2.166|10.8|54.321|-13.83|-7.389|46.043|0.725|-1.429|2.941|-0.73|-2.143|-1.408|1.429|0|-0.709|0|-3.425|-5.806|-1.899|-1.25|-0.621|-0.617|-0.613|-0.61|-4.094|2.395|0.602|-2.353|-3.409|4.762|-4|0.575|-6.452|-1.587|-2.073|-2.525|1.02|-4.854|4.569|1.026|-0.51|-10.092|11.224|-1.508|0.505|2.062|9.605|2.312|2.976|-6.667|-8.163|12|-1.685|-2.732|-1.613|5.682|2.326|2.994|0.602|-4.046|2.367|4.969|-4.734|-6.111|16.129|-3.125|-1.84|-5.233|-1.149|3.571|-3.448|-2.247|5.952|-2.326|1.775|1.198|-0.595|-6.667|-2.703|2.778|-1.639|-1.613|-0.535|-0.532|-4.569|-0.505|4.211|-1.042|2.674||1.63|2.222|8.434|3.106|3.871|7.639|0.699|-3.378|1.37|-2.667|5.634|5.97|3.876|5.738|-2.4|0.806|4.202|1.709|-2.5|10.092|-0.909|-17.91|26.415|3.922|-0.971|-4.63|0.935|-1.835|-2.679|4.673|-5.31|1.802|0|-4.31|-6.452|10.714|4.673|4.902|-13.559|11.321|-0.935|0|-10.833|-3.226|5.085|5.357|12.45|-0.4|19.048|-1.408||-8.19|9.434|-0.935|-10.46|5.286|-15.926|-23.404|56.667|1.81|-4.741|-4.918|-2.008|-18.361|-3.937|-20.625|-15.344|-3.077|-3.465|-0.98|0.99|0|-7.763|10.05|9.341|-1.087|-1.604|-0.532|-2.083|2.128|-0.529|-4.545
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||0|-4.192|-2.907|8.861|1.935|0.649|3.356|-1.325|-0.658|2.013|-2.614|-6.135|-5.78|1.17|25.735|-3.546||-2.083|-2.041|-2.649|-4.43|5.333|0.671|-1.974|-3.797|-4.242|-8.84|-1.093|4.571|4.167|-1.176|-3.955|-14.078|0|3|-12.281|-5|11.111|-14.286|-9.353|19.828|-9.375|70.667|-25|14.943|2.959|-18.75||-12.605|-28.743|-18.537|-3.756|-29|-23.567|1.29|33.621|-28.834|16.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||0|0.295|2.727|-0.302|5.414|9.408|-4.013|-1.645|-8.434|2.786|-1.223|-0.305|1.235|1.25|2.564|-12.849||8.157|7.818|-0.325|-2.222|0.318|-0.946|3.595|0|-0.649|-1.911|1.618|3.344|-2.288|4.795|1.742|1.773|0.356|-0.355|-1.399|-0.694|0.699|0.704|-2.069|2.113|0|-1.045|-0.347|0.699|3.623|13.115|2.092|-1.24|-2.419|1.224|5.603|-1.695|-1.667|0.418|4.825|-4.603|1.702|1.732|-2.941|0.847|-4.839|-1.195|2.449|5.603|-0.429|-1.271|-0.84|-3.644|0.407|-2.381|-2.703|4.435|-3.502|-5.166|0.743|3.861|5.285|-3.529|-1.923|-0.763|-0.38|-8.681|7.063|2.672|3.557|-0.394|-5.224|-1.107|2.652|-0.752|5.556|0.8|3.306|4.762|4.054|-0.448|0.45|6.731|-2.804|-4.036|1.826|-7.595|-4.819|2.049|1.245|3.879|0|3.571|8.213|0|3.5|0|2.459|-0.204|0.825|8.501|9.828|8.245|-10.476|-5.83|4.206|-2.283|-6.21|-7.065|1.721|10.762|-29.764|-12.414|-0.344|-7.911|0.958|1.294|2.318|-4.732|2.589|0|0|-0.323|0.649|4.407|2.787|2.867|-1.413|1.799|-2.113|1.792|-0.357|3.321|3.435|2.344|-8.244|-1.413|-1.736|2.128|-2.759|1.045|-2.712|-1.007|-2.932|-0.968|-1.587|-2.477|3.195|-2.492|0.627|1.917|1.954||-0.325|8.834|-5.351|-2.288|-0.971|-0.962|6.485|-2.98|1.342|0|4.93|2.899|-3.833|1.056|-1.045|-5.281|-0.329|3.051|-6.349|2.273|3.356|1.017|2.076|-4.62|1|1.351|1.37|-2.013|3.114|-2.694|15.116|0|0.781|1.992|-6.691|-1.825|1.481|1.887|-3.986|1.845|1.119|-8.844|2.083|9.506|3.543|-3.788|4.762|-8.029|2.239|-3.597||-1.418|0.714|2.941|-5.556|8.679|-4.332|-13.438|-0.312|6.291|-1.629|-4.658|1.577|-2.16|-4.425|-0.877|3.012|0.912|1.231|-0.915|1.548|-0.309|3.514|-2.188|4.235|3.367|-0.669|1.014|-0.671|1.706|3.901|-2.759
06417|101213|/equities/bank-maspion-i|JKSE||-0.752|0.377|-4.332|0.362|3.759|5.976|-3.089|-7.168|0.722|-1.423|-0.355|-8.143|5.862|6.618|5.019|0.388||-4.444|1.887|-4.332|2.974|1.894|-3.65|5.385|1.961|-10.839|-7.143|1.65|3.767|-2.99|-8.232|-7.082|-5.615|8.092|-22.072|-17.778|76.471|7.746|0.709|-5.369|12.879|-5.036|-2.113|-7.792|20.313|0.787|-5.926|7.57|-1.953|-1.158|-0.385|-0.383|-0.76|0.766|-18.182|5.281|-2.572|4.714|6.835|13.934|-3.175|-4.545|-12.292|-1.311|-11.85|-8.223|-6.219|11.667|25.874|-5.921|-29.954|109.662|69.672|-24.224|-29.386|-6.939||142.574|-3.81|26.812|13.115|-2.139|-4.103|-19.087|-1.23|13.488|7.5|21.951|10.811|0|1.37|-2.667|2.74|1.389|4.348|0|-1.429|-4.762|5.755|5.303|-1.493|-12.987|6.944|-6.494|4.762|6.522|0|4.545|-2.222|-4.255|-11.875|19.403|5.512|0.794|0|-13.103|1.399|-4.667|23.967|-3.2|-3.101|-7.857|-30|66.667|31.868|-15.741|-6.087|0|-17.266|20.87|0|4.545|0|-25.17|-9.816|-4.118|-5.028|6.548|-6.145|1.13|11.321|-5.357|8.387|-1.274|0|3.974|4.861|-2.703|2.069|20.833|-9.091|-6.383|0|-0.704|-4.698|-0.667|0|0|0|-1.316|1.333|-1.961|-1.29|0.649|2.667|-5.66|0.633|-5.952||3.704|-11.475|7.018|7.547|1.923|-5.455|-4.07|1.775|0|-0.588|5.59|-4.167|-2.89|-2.26|5.357|5.66|1.274|1.29|-8.824|3.03|-4.624|-5.978|-7.071|16.471|-2.299|0.578|-1.143|1.156|-1.143|1.156|-1.143|-4.891|-3.158|8.571|4.167|-11.111|0.532|-3.59|18.182|-3.509|2.395|-7.222|7.784|-0.595|-2.89|-1.705|-4.865|-4.639|7.778|0||-5.263|0|8.571|8.025|-14.737|8.571|0.575|3.571|3.067|1.875|-7.514|4.848|0|0|-5.172|6.098|-2.959|1.198|-1.765|1.19|-1.176|-2.299|-11.224|13.953|4.242|0|-5.714|-2.778|2.857|-2.235|2.874
06418|101326|/equities/bank-mayapada|JKSE||-5|-1.639|5.172|-2.521|2.586|5.455|0.917|-2.679|-5.085|2.609|-2.542|-2.479|8.036|1.818|2.804|-8.547||-2.5|1.695|-3.279|-0.813|0.82|-0.813|6.034|-0.855|-7.143|1.613|-2.362|23.301|3|-2.913|-6.364|-12.698|-4.545|-1.493|-3.597|-2.113|1.429|-2.778|-3.356|-3.247|1.987|-3.205|1.961|7.746|1.429|-5.405|-7.5|1.266|-3.659|-7.865|-6.316|-4.04|-10|-12|-13.495|-23.545|16.308|0|-2.985|-1.471|-0.875|-4.722|-3.743|-1.579|16.208|-14.621|-0.26|-3.518|-7.009|-8.936|-1.674|-1.24|-24.845|-29.694|-22.7|33.707|4.225|2.158|-7.333|47.059|2.204|-0.2|-17.012|-16.32|-5.882|-7.831|-4.598|0|8.75|0.946|-0.627|-0.312|2.564|20|6.558|3.39||||||-5.6|-3.846|0||||||0|0|0|-1.887||9.504|-6.923|||16.072|-6.667|0|-6.25|||0|||-8.571|7.692|-19.753||0|-1.22|-9.89|0||0||0|0|-1.087|5.344|13.58|8|-7.407|0|1.25|14.286|0.719|-0.714||0|0|3.704|-3.226|0|-0.357|0||0|4.478|-4.286|6.061|4.348|-9.643|-6.355|6.786|||-3.448|||-6.149|-4.63|1.25|8.108||3.136|0.35|1.06|1.071|2.941|-2.857||20.689|-15.942|-1.428||-0.356|||1.444||-2.465|5.97|0|3.475|4.435|-19.48|-5.521|34.711|9.009|1.285|5.263|0|-1.724||16|22.549|0|16.572|-13.366|-0.981||||0|||0|0|0.741||0.248|0|-0.247|||0|0|0|0|-0.246|0|0|1.5|0|-1.72|0|0.494|3.847|1.298|-3.509|-3.855|-7.778|12.782|-0.25|-2.439|-0.966|3.5
06419|101324|/equities/bank-intl-indo|JKSE||-0.741|0|0.746|-2.19|4.58|0.769|-0.763|-1.504|-1.481|0.746|-2.899|-0.719|1.46|-1.439|2.963|-4.255||-1.399|-0.694|-2.703|-1.987|0.667|0|-2.597|0.654|0|-1.29|-0.641|1.299|0|-3.145|1.923|-5.455|-0.602|-0.599|-4.023|-3.333|-1.099|3.409|-10.66|5.348|8.092|2.976|-0.592|-1.744|2.381|0.599|0|-1.765|0.592|-0.588|0.592|-1.744|-1.714|-5.405|8.187|0|0.588|0|0.592|-3.429|0|-3.846|-3.191|1.622|1.648|-3.191|-1.053|-3.553|-1.5|-2.913|1.98|8.021|-1.058|-6.436|-4.265|-3.211|11.795|5.978|5.143|2.339|14|-23.858|-8.372|-0.463|24.855|8.805|11.189|5.147|13.333|0.84|2.586|-0.855|0|4.464|0|0.901|3.738|5.941|-1.942|-6.364|0.917|-6.838|-4.098|19.608|-0.971|0.98|3.03|10|10.429|1.242|0|0|0|1.258|-1.242|6.623|2.027|5.714|-5.405|-1.333|4.167|-4.636|-0.658|-0.654|7.746|11.811|-11.189|-20.556|5.882|-13.265|0.513|-3.465|1|-0.99|-1.942|-0.962|-0.952|0.962|1.961|-0.971|0|0.98|-3.774|-0.935|-0.926|0.935|-4.464|1.818|2.804|0|-3.604|-2.632|-0.87|-0.862|0|-4.132|0|-1.626|-1.6|1.626|-4.651|1.575|-0.781|4.918|-0.813|0.82|3.39||2.609|5.505|-10.656|-3.175|-3.077|-2.985|3.876|-6.522|2.985|-4.965|-2.759|2.837|-6|-6.832|26.772|4.098|-2.4|-0.794|8.621|-0.855|10.377|2.913|0|0|-0.962|1.961|0|-0.971|0.98|0.99|0|1|-0.99|-2.885|-0.952|-2.778|4.854|0.98|-1.923|0.971|0|-3.738|-0.926|0|2.857|0.962|-0.952|-1.869|-2.727|-7.563||2.586|-4.405|1.667|-4.764|4.134|-4.722|-5.928|-1.46|0.736|-0.73|-0.725|-0.72|-2.11|-1.389|-2.704|2.779|0.7|-5.3|4.863|2.858|2.187|1.482|2.274|0|1.539|-2.986|-8.843|-1.343|0|-1.974|0
06420|101327|/equities/bank-mega-tbk|JKSE||1.951|0.49|0.99|-6.047|-0.922|11.396|1.458|-6.341|-4.651|-0.922|-6.061|-2.119|1.724|-0.855|-0.847|-4.839||0|0|-0.402|-2.353|4.082|-9.926|-5.882|13.316|6.699|5.774|-0.521|0.524|0|-4.029|3.926|10.724|1.771|-0.585|0.886|-0.587|2.102|-1.48|1.197|-1.763|4.295|-6.322|4.504|-2.059|-2.58|9.062|1.268|0.636|0.965|0.322|-1.586|0.962|-0.638|-0.317|0|-0.944|0.634|0|0|-4.243|1.85|-2.994|-1.183|-0.294|5.937|-5.325|-0.294|-0.294|-2.58|-1.133|0.571|-7.631|4.395|-3.704|-5.263|-3.154|-6.788|0|18.818|5.983|-2.501|-1.099|-25.256|37.183|23.262|3.227|-0.356|-2.78|2.859|-2.439|-0.349|-0.345|1.76|0|0|-1.043|-0.349|2.491|-3.767||1.389|-1.029|-0.344|4.66|-1.064|-2.084|7.464|6.348|1.615|-1.196|-1.182|2.42|0|-3.127|-1.538|0|4.841|0|-1.59|-3.076|3.174|-2.324|0|0|4.033|10.712|-1.322|-5.415|-6.251|20.757|-3.197|-7.204|-6.351|26.001|-5.659|-3.639|-13.384|-6.618|1.492|-0.742|14.408|-1.666|4.348|-3.363|0|3.481|0.876|1.334|0.446||-0.883|0|-8.131|-0.805|5.084|0.853|0.863|3.571|1.818|7.845|-8.93|-1.754|-1.724|-0.856|-4.877|20.589|-14.287||0|-0.418|-2.45|10.861|-4.741|-1.695|0|3.057|2.692|-6.696|-0.828|-7.309|34.575|0||||0||-1.428|0|0|11.365|-1.125|-7.292||-40.688|68.599|0|0|0|0|-3.999|8.694|6.979|-1.151||-1.134|0|2.325|-0.693|0.698|-4.444|-2.177|6.979|0|0.232|7.79|5.014|-5.012||-6.121|18.059|0|-2.968|0.273|2.777|5.881|-2.857|-2.777|0|6.192|-3.141|0|-1.129|31.595|-2.535|-4.498|0|-2.035|0|-1.994|-1.955|-8.082|12.455|2.419|1.751|0|5.558|-9.699|-0.337|-3.225
06421|101328|/equities/bank-mestika-d|JKSE||0|-0.75|0.756|0|-4.106|-8.811|14.646|-0.503|-0.5|0|0|-2.913|2.488|-0.495|0.498|0.5||-4.762|2.439|-2.381|1.449|3.5|-2.439|1.99|0|-1.471|-0.488|5.398|-3.234|1.005|2.577|0|-4.433|1.5|1.01|0.508|-1.99|0.5|-2.439|-0.485|2.488|-5.634|5.446|-1.942|-5.936|4.286|7.969|0.777|1.579|1.064|-3.342|-1.768|21.101|4.473|-0.635|3.618|1.672|0|-3.548|3.679|2.749|2.827|-4.068|6.884|0.364|0.365|0|3.008|-3.623|3.759|-2.92|-0.725|2.222|-2.174|-1.779|-0.707|-4.068|3.147|3.249|-6.419|0.68|2.083|2.857|-3.448|0|-3.333|6.762|-3.103|-2.027|-2.951|-2.244|-1.266||-0.315||-0.314|1.274|-0.317|-0.943|7.071|6.835|-5.442|-6.369|-3.976|9|-5.063|12.857|-3.78|7.778|-2.174|-6.122|-0.339|22.917|1.266|7.727|0.457|-0.455|0.457|0|0|2.336|-2.283|-3.097|-1.739|-4.167|-13.043|-20.231|-6.989|-30.855|53.276|-25||||-1.681|||-15.302|17.573||||||||-1.646||0|-0.816||0|2.083|0||0|-4|11.607||-0.444|7.143|6.599|1.026|21.118|||||||5.921|||0|||0||10.545|-0.362||||0.364|-0.362|0||||0||0|0|1.471|||||||||||-1.449|||-2.473|0|1.434|-0.712|0||0|0||||||||0.357|1.083||0|||-7.667|7.143|-8.497|1.661|-5.047|3.595|11.679|1.107||-1.095|0.366||-0.727|0||||-0.722|||2.593||-3.571
06422|101322|/equities/bank-icb-bumip|JKSE||-3.876|-1.527|-2.239|-0.741|6.299|3.252|6.957|2.679|-14.504|-5.072|-5.479|-2.667|6.383|-2.083|9.924|-13.816||-3.797|-2.469|-8.475|-3.804|2.222|0.559|0|0.562|-7.772|-20.248|18.627|15.909|20.548|-7.595|-3.067|-1.807|-10.753|-1.587|-8.252|-11.966|20|-0.51|-10.092|0|0.926|-5.263|-10.236|4.098|-9.63|2.273|-5.714|-14.634|-5.747|-5.704|-12.385|7.919|-12.93|-23.934|70.393|3.467|26.278|-3.521|0.708|-7.239|-5.587|-16.583|31.296|78.176|47.329|24.439|-1.103|4.604|4.814|-5.681|-3.298|12.358|-2.419|-8.792|-8.995|-19.998|78.56|12.905|23.991|0|0|0|0|-1.948|1.987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|1.987|0|0|0|-3.842|-5.457|3.789|-11.678|19.996|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.842|3.995|0|0|-1.948|1.987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.948|-5.559||0|3.842|-7.135|9.803|1.987|-5.645|-5.36|5.664|3.917|0|1.987|-1.948|0|0|-3.77|1.911|0|0|1.969|0|-1.931|-1.875|3.917|1.987|-1.948|0|1.987|0|-3.842|1.969|-1.931
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||2.029|2.071|5.296|-3.604|-2.632|-0.292|0|-2|-0.285|0|0|0|0|0|0|-1.404||1.714|-0.285|-0.284|0.285|-0.284|0.285|0|0.286|-0.285|0|-0.284|0.285|0.573|-0.286|0.287|-0.286|-1.408|-0.56|0.281|-0.559|-0.279|1.989|-0.565|0.283|0.857|0|0.287|0|0.576|0.872|0|0.292|0|0.292|0|-0.292|0.587|0.294|1.493|0|0|-1.18|-6.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||8.871|-8.824|24.771|0.926|-0.917|0|2.83|-0.935|-2.727|1.852|-5.263|-5|8.108|0|0|-5.128||-3.306|-5.469|-2.29|-4.38|2.239|0|-2.19|-1.439|0|-8.553|7.042|9.231|10.169|2.609|-12.214|-6.429|-1.408|2.158|-10.323|-7.738|10.526|-3.797|-11.236|-7.292|-0.518|0|-4.455|1.508|-0.995|-2.427|-5.505|-0.909|-9.091|0.833|0|9.589|-15.116|-4.089|0.749|-13.871|-10.145|2.679|30.739|-1.908|26.57|-0.481|3.483|7.487|10.651|5.625|3.896|0|-2.532|1.282|-6.024|11.409|-6.289|-5.917|-1.744|-23.894|14.141|31.126|3.425|0|4.286|-7.285|-1.948|0.654|-7.273|4.43|2.597|-4.938|5.195|-3.75|-3.614|0.606|-13.158|15.854|||-4.094|0.588|0|-0.585|3.636|3.774|13.571|-1.408|2.158|2.963|-7.534|-2.013|9.559|-6.849|-6.41|-6.587|2.454|1.875|-9.091|38.583|-15.894|-6.79|-3.571|-9.189|-11.483|5.025|16.374|-6.557||0|||0||||0|-3.175|-3.571|-0.508|10.674||2.89|1.17|-8.556||-0.532|2.174|7.602|0.588|-3.409|2.326|-12.69|-0.505|12.5|-6.383|5.028|-0.556|2.273|-11.558|1.531|||7.692|2.825|-1.667|-6.25|9.714|-8.854||||0||-1.031|8.989|-9.184|-2|0|1.01|-1|0.503|0.505|1.02|3.158|-3.553|-1.005|1.015|2.073|-1.531|16.667|-16|0|0|21.951|-21.905||0|0|-3.67|0|6.863|-5.556|20|-0.552|0.556|-2.703|-0.538|-2.105||0|-2.062|3.191|-1.053|2.151|-3.125|3.226|0|-1.587|||||1.07|3.315||0|0|0|-0.549|0.552|0|-0.549|1.111|-0.552|0|0|0.556|3.448|-2.247|-1.111|-1.639|1.667|0|2.857|-8.854|0.524|2.688|0.541|0|0|2.21|1.685|-1.111
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-2.353|-0.293|3.333|5.096|1.948|5.842|-4.276|-3.185|-3.681|-0.306|-1.506|-7.263|-2.717|4.843|6.364|-10.569||-1.337|11.31|-0.297|2.744|-0.304|-0.904|4.403|0.633|-1.25|0.313|3.571|5.119|-2.333|4.53|1.056|0.353|4.815|0.372|-0.37|-0.369|0.743|-2.182|-2.135|1.812|-0.719|-0.714|-6.04|10.37|9.756|14.953|4.902|-3.774|-2.752|0|2.83|-2.304|6.373|-0.488|7.218|-5.813|5.509|3.664|-3.934|1.471|-3.644|-12.952|0.889|8.173|-2.347|-3.62|-1.339|-1.754|-1.299|-2.941|-0.833|5.727|-6.198|-1.626|0|2.5|0.84|-0.833|-3.226|-1.587|13.514|-11.554|-0.791|-2.317|4.858|-1.2|-6.015|1.141|3.543|0|11.894|0.442|13.911|4.641|-2.268|0.832|3.664|2.882|-1.957|-2.954|-2.669|-6.794|-0.476|3.96|1|8.225|0.435|-0.217|-1.285|0|2.412|-0.437|2.232|0.224|5.176|10.966|6.389|7.784|-12.105|-7.317|7.895|-8.654|4.261|-0.499|0.501|9.615|-30|-18.75|-8.897|-9.646|3.322|2.381|2.083|-6.494|-0.965|0.647|-0.962|-1.577|1.603|1.961|0.99|1|-1.961|2.685|-2.932|0|-1.917|4.682|7.168|1.455|-7.407|-2.941|-2.548|3.289|-1.299|0.984|-3.785|0|-2.16|-3.858|-5.337|-3.261|0|0|3.955|4.118|1.19||-2.89|6.79|-5.814|-7.027|-4.145|-2.03|2.073|0.26|2.394|-2.083|6.077|4.323|-3.343|2.865|-0.57|-2.228|-2.973|1.648|-3.191|5.322|2.292|-0.852|1.441|0.872|0.292|0.882|0.89|1.506|3.75|2.894|9.507|-1.045|3.61|0.727|-7.095|-3.268|1.661|2.381|-5.769|5.051|4.947|-11.285|0.949|6.04|2.759|0|4.317|-1.418|-4.73|-8.075||-5.015|6.27|5.281|-8.459|10.702|-8.282|-6.59|-1.133|6.325|-4.323|-0.573|-8.399|1.33|-1.312|-3.299|2.338|2.122|1.344|-3.125|1.857|1.617|-0.269|-6.061|0.508|5.067|5.932|9.259|-1.52|0.612|2.508|2.903
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||-3.073|-1.377|-1.892|-5.612|2.35|-0.26|0.524|-3.778|-0.75|1.523|-0.253|-2.228|3.856|-0.765|13.295|-14.356||-2.415|-3.271|-5.727|7.075|0.474|-0.939|-2.74|-5.603|3.111|-0.881|-4.219|3.493|5.046|-5.628|10.526|-9.914|1.31|-4.583|-3.614|2.049|-1.613|-5.703|2.335|-5.515|11.934|-2.8|8.225|-2.119|-15.108|-5.763|-4.531|-4.037|2.548|-2.786|-2.711|-10.753|1.918|2.817|5.655|4.673|-1.231|-6.609|8.75|-1.538|9.06|-0.997|-0.987|-5.59|3.871|-5.488|-2.671|-1.462|-5.263|-4.749|31.142|9.057|||8.163|24.051|-3.186|79.736|56.552|84.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||1.418|-0.704|-1.389|12.5|1.587|0.8|-0.794|-0.787|0.794|-1.563|0|0|1.587|-0.787|0|-0.781||0|0|-3.03|2.326|-1.527|1.55|0|0|-1.527|-1.504|-0.746|3.876|2.381|-0.787|-1.55|-3.008|-0.746|0.752|-0.746|0|-0.741|-1.46|-1.439|0|0|-0.714|-1.408|-2.069|1.399|3.623|0|-1.429|0|-0.709|0.714|0.719|-2.113|-1.389|-0.69|0.694|-0.69|-3.974|-2.581|-3.125|0|-1.235|-0.613|1.242|0.625|0|0|-3.614|-1.19|-1.754|-1.724|1.163|-2.825|-3.804|2.222|0.559|2.874|2.959|-5.056|5.325|0|-6.111|1.695|8.589|-0.61|-0.606|1.227|-7.386|6.024|-1.19|14.286|0.685|1.389|-0.69|-0.685|0|0|0.69|0.694|-2.703|1.37|-1.351|-1.987|4.861|0|2.128|0.714|-2.098|-2.055|0|0|0.69|1.399|1.418|-2.083|2.857|-0.709|2.174|-1.429|-5.405|0|-0.671|-0.667|-3.846|-0.637|-4.848|-1.198|-0.595|0|-1.754|1.786|-1.176|1.19|0.599|-1.183|0|0|-0.588|-0.585|1.183|-1.744|1.775|3.049|-1.796|0|-1.765|0.592|-0.588|1.796|-1.765|0.592|0|-0.588|0|0.592|-2.312|-1.705|0.571|0|-0.568|-1.124|0|-0.559|0|0.562|2.299|-2.793||1.13|5.988|-4.571|-2.235|1.13|-0.562|0.565|0.568|-2.222|-0.552|1.117|-1.105|-1.093|1.105|0|-2.688|-1.587|3.846|1.111|-1.099|2.825|3.509|0|0|-0.581|2.381|-0.592|-0.588|1.796|-1.765|1.19|-1.176|0.592|1.807|0|-1.19|0.599|0.602|-5.143|0|1.156|-0.575|-1.695|0|2.907|2.381|1.205|-2.353|-3.409|-1.676||-0.556|0.559|0.562|-5.319|0.535|-8.333|-3.318|0|1.932|10.4|-1.575|-7.073|4.592|5.094|-0.533|2.18|0.548|-2.406|-1.579|2.703|2.778|-1.37|-2.667|-3.101|-3.008|-0.25|0|0.251|0|-0.25|5.263
06428|101217|/equities/bank-of-india-jk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.375|-10.112|-0.836|0.279|1.705|1.441|-0.287|-3.01|-3.027|-1.909|4.836|0|8.048|-9.756
06429|101331|/equities/bank-panin|JKSE||38.019|-8.746|-4.19|0|-4.278|0.809|-4.627|21.944|0.949|-12.222|6.509|24.723|27.23|5.446|6.316|-5.941||6.316|25|-1.299|2.667|-9.091|3.125|1.266|-0.629|-0.625|0|0.629|5.298|1.342|-1.325|-0.658|0.662|-1.948|2.667|1.351|-3.268|0|2|-4.459|0.641|-3.106|1.899|-3.659|0|6.494|2.667|2.041|-3.922|-3.165|0|3.947|0.662|-3.205|-4.294|11.644|-8.176|4.605|-3.185|-1.258|-2.454|-7.91|2.312|-0.575|0.578|-0.575|-3.333|-1.099|1.111|-8.629|-1.005|-2.451|-5.991|-2.691|-1.327|1.345|-0.446|-2.183|1.327|0.444|-1.747|14.5|-7.407|-4.425|-7.755|15.023|-2.294|-6.438|6.393|2.817|5.446|7.447|12.575|3.727|2.548|-1.258|1.923|-2.5|7.383|0|-5.096|3.289|-5|-3.03|1.852|0.621|3.871|-3.727|-1.227|0|0|3.822|-3.086|-2.994|10.596|-0.658|2.703|10.448|-2.899|-3.497|-5.298|1.342|-6.289|6|1.351|-3.896|16.667|-28.649|-18.502|4.608|-10.331|2.11|0|2.155|-4.132|-3.2|-3.475|-3.358|3.876|-2.642|6.855|1.224|0.823|1.25|-6.615|-1.908|-1.504|4.724|-0.392|1.594|4.583|-8.046|-4.396|0|2.247|-3.261|-6.441|3.147|2.878|-6.711|10.37|-5.594|4.38|7.031|-1.538|4.839|0.813|-1.6||6.838|2.632|-7.692|-2.756|-0.781|-0.775|2.789|-8.727|-4.514|-2.703|-0.671|-4.18|-5.183|1.863|5.921|12.593|-3.226|4.887|5.138|8.584|6.393|-4.367|2.232|-2.609|-4.167|-3.226|1.224|10.36|1.835|1.869|1.905|-8.297|3.62|-1.339|14.286|3.704|13.855|-3.488|1.176|6.918|5.298|-1.948|-4.348|2.548|-5.422|-1.19|1.205|-2.353|-0.585|-2.841||3.529|0.592|0.595|-6.667|0|-6.25|-10.28|-0.465|0.467|0|-1.382|-3.982|-5.439|-7.004|-3.745|-4.301|1.825|-3.18|12.302|9.565|2.222|-2.597|1.316|-2.146|0|-0.851|-11.654|13.191|-4.858|0.407|10.314
06430|101332|/equities/bank-panin-sya|JKSE||5.556|-2.703|2.778|-4|7.143|2.941|-8.108|12.121|-14.286|-9.412|-1.163|28.358|13.559|-1.667|3.448|-10.769||4.839|1.639|-1.613|-1.587|0|0|-1.563|0|-7.246|-8|1.351|5.714|6.061|-7.042|-2.74|-12.048|-2.353|0|-1.163|-5.495|8.333|-4.545|-4.348|4.545|-6.383|10.588|-1.163|-1.149|1.163|-4.444|-4.255|-8.738|0|-6.364|3.774|-4.505|-13.281|-14.667|1.351|0.68|5|-6.667|0|-2.597|23.2|3.306|-3.968|3.279|9.91|-21.831|-4.698|-1.325|21.774|3.333|-6.25|62.025|-3.659|-7.865|-4.301|-7|0|26.582|1.282|5.405|15.625|-21.951|-4.651|4.878|-1.205|-7.778|9.756|0|5.128|8.333|2.857|-11.392|-5.2|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-1.887|1.923|-7.143|7.692|0|-5.455|0|0|-5.172|0|0|-1.695|-1.667|0|-1.639||8.929|3.704|-6.897|-4.918|1.667|0|-1.639|-3.175|-4.545|6.452|-6.061|-4.348|-1.429|0|6.061|8.197|0|-3.175|10.526|1.786|12|0|0|0|-1.961|2|0|-13.793|-3.333|0|0|-3.226|-3.125|-1.538|-2.985|-1.471|3.03|-2.941|0|0|-1.449|-1.429|-1.408|-6.579|2.703|-2.632|11.765|-6.849|-7.595|-8.14||-2.273|2.326|-10.178|7.143|7.692|-9.302|-7.527|0|-2.105|2.151|1.087|3.371|12.658|-3.659|-7.865|0|0|4.706|14.865|1.37|-1.351|-6.329|21.538|3.175|-1.562|-7.246|-10.39|1.316|-7.317|-3.529|-2.299
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||-0.714|-1.06|2.909|2.612|0.375|0.755|-1.119|-1.107|-2.867|0.36|-3.472|-1.031|-0.342|0|2.456|-3.39||1.375|1.394|-0.347|-5.263|2.703|2.069|3.203|0.357|0.635|0|-0.357|4.869|1.521|0.766|-3.334|-0.735|1.873|-0.743|-3.929|-2.778|4.727|-1.433|0|-0.712|-1.056|-0.351|-1.042|-2.703|3.496|1.78|4.851|-0.741|5.059|4.471|0.408|-1.607|-0.4|-1.961|4.081|-3.921|4.081|-0.81|-0.804|-0.797|-6.343|-4.286|1.083|0|1.838|-2.857|-0.709|1.438|-5.442|-1.342|-6.875|4.575|-0.649|-1.911|2.28|-2.54|-0.631|1.602|0|0.645|5.442|-9.816|-7.386|6.344|6.774|-6.344|0|4.747|10.104|1.056|10.077|-0.769|15.044|4.147|3.334|1.449|13.115|3.977|-0.565|-5.85|-2.084|-7.692|-7.143|17.278|1.058|3.846|-2.674|3.89|-1.1|3.409|4.142|11.922|-2.581|-1.274|-1.258|4.605|10.145|1.47|-11.688|-4.349|-12.021|-1.613|14.11|-0.609|7.894|5.556|-15.294|-14.142|11.237|-11|0|-3.381|5.076|-9.217|3.828|-9.13|-4.564|-3.6|-9.42|-1.779|-6.333|-4.459|-0.633|-0.941|-0.313|-11.111|-3.743|4.179|7.164|-1.471|7.255|-3.354|2.181|5.246|-3.786|2.589|1.645|-0.653|-1.923|-3.406|-1.823|-2.663|0.595|-0.592|4.321|-2.41|4.075||-3.916|8.497|-15.703|-5.958|-3.258|-1.724|-0.975|0.49|1.493|-2.427|0.488|2.5|-2.439|-3.756|5.446|-5.607|-7.36|4.525|2.315|1.409|0.472|3.415|0.985|-1.932|2.985|0|3.342|-1.767|2.591|7.222|-0.277|0.557|-8.184|-2.005|-1.724|0|2.785|5.615|-3.109|4.043|1.366|-11.165|1.477|-1.456|-0.962|0.483|0.486|-1.436|1.456|-2.83||3.415|-3.302|2.913|0|0|-0.962|0.971|0|-0.962|0.971|0|3|-9.502|-3.493|0.438|-0.437|2.232|-3.03|-0.431|0|3.571|-2.183|-4.583|6.667|2.273|-4.348|-7.631|2.893|3.863|0.431|-4.132
06432|101335|/equities/bank-pundi|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|-1.852|-14.286|-1.563|-4.478|4.688|-1.538|-4.412|0|-6.849|0|-5.195|-2.532|-5.413|-7.447|-4.082|-2.97|-2.885|-4.587|10.101|0|-6.604|1.923|13.043|0|-1.075|4.494|-2.198|-3.191|3.297|-8.081|4.211|13.095|0|1.205|-4.598|8.75|1.266|-3.659|-3.529|4.938|-4.706|-8.602|-6.061|-11.607|16.667|11.628|3.614|7.792|4.054|-16.854|-25.21|70|-28.571|-18.333|17.647|0.392|-13.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06433|101333|/equities/bank-pembangun|JKSE||-0.69|0.694|0.699|0.704|-0.699|-0.694|0|-2.041|-3.289|1.333|-0.662|-1.948|1.316|-0.654|1.325|-5.031||1.923|1.961|-0.649|0.654|-6.707|0.613|4.487|1.961|-0.649|1.316|0|2.013|-0.667|0.671|0|-1.325|0.667|0.671|-2.614|0.658|-0.654|1.325|-0.658|0|0|-2.564|1.961|-1.29|2.649|2.721|3.521|0|-0.699|0|2.143|-2.098|0|0|2.878|-1.418|2.174|-1.429|-2.098|-0.694|-0.69|-3.974|-1.948|2.667|2.74|-10.429|1.242|-1.227|1.875|0|1.911|-1.258|-1.242|-4.167|0.599|0|-1.183|4.969|2.548|-1.875|5.263|-0.654|-20.725|34.965|5.147|-3.546|-2.759|7.407|2.273|-2.222|9.756|-0.806|6.897|0|1.754|0.885|3.67|5.825|0|-3.738|-4.464|-4.274|-4.878|8.85|2.727|0|0|3.774|-1.852|-0.917|0|6.863|0.99|0|-0.98|4.508|0.412|2.532|-4.435|-11.429|0.901|1.835|6.863|2|9.17|7.009|-17.692|-16.129|0.813|-3.906|0.787|-2.308|4|-3.101|-3.008|-1.481|-0.735|0.741|-0.735|-0.73|1.481|3.846|-4.412|-3.546|2.174|0|2.222|0.746|4.688|0.787|-0.781|-0.775|0|1.575|0|0|1.6|0|-0.794|-0.787|0|0|-0.781|0.787|3.252|-1.6|0.806||0|2.479|-0.82|-10.949|-0.725|1.471|1.493|0|3.077|-2.256|4.724|-5.224|-3.597|-3.472|0.699|-4.027|0.676|-1.333|4.167|1.408|0|2.899|0|-1.429|-0.709|-1.399|5.147|1.493|3.077|0|5.691|1.653|-5.469|0.787|-2.308|-0.763|2.344|-0.775|-3.731|4.688|0.787|-2.308|2.362|-1.55|0.781|-3.03|1.538|-4.412|-0.73|-2.837||2.174|-0.719|-0.714|0|-0.709|0.714|0|3.704|2.273|4.762|-1.563|2.4|-11.348|-2.759|-7.643|0.641|2.632|-1.935|4.027|2.759|-1.361|4.255|-0.704|1.429|-1.408|-0.699|-2.721|3.521|1.429|0.719|0
06434|101334|/equities/bank-permata-t|JKSE||1.255|0|-0.417|0.418|0.42|2.586|0.433|-3.75|-2.439|0.408|-2|2.459|0|0|2.521|-3.252||0.82|-3.175|-3.077|-2.622|2.692|-2.622|1.908|-2.963|-1.818|-2.482|-1.053|1.786|-2.439|2.5|-1.408|-7.792|0.326|-4.063|-3.323|-3.216|1.786|-2.041|-2|0|0|1.156|-2.535|0|3.198|1.176|-2.857|-2.778|0.279|-0.829|0.556|1.695|-5.094|-6.281|2.842|-8.726|-7.018|-22.184|61.159|6.122|-1.259|-1.733|-3.349|1.456|2.487|-6.075|-1.835|0.461|-0.459|-4.804|8.019|3.922|-6.849|-3.524|-2.155|2.655|-5.439|0.844|5.804|0.448|-5.106|-8.915|-8.185|-4.422|-2.649|-6.211|21.052|2.308|5.691|7.895|1.786|-0.885|6.103|3.903|-5.53|-12.5|25.57|74.778|-6.995|-8.302|0.379|-0.377|0.379|3.937|0.395|1.2|-1.575|0|-0.392|-0.778|1.581|-0.784|0.394|0.794|-0.395|-0.784|0|2.822|1.224|-0.81|1.229|-0.408|10.36|0.452|0.455|3.287|-13.766|-7.49|18.141|-8.13|2.075|0|2.553|-3.689|-2.4|-2.344|1.992|-0.397|2.439|-3.529|1.593|20.673|2.97|-11.403|-9.163|-9.386|2.975|12.552|0.42|4.386|1.333|3.687|5.853|-0.966|6.7|0|-6.73|16.201|0|2.286|-7.894|-1.555|11.561|10.898|-1.887|-2.454|2.516||-2.454|1.875|-3.614|-10.271|-3.646|-1.032|1.043|4.347|-7.071|5.883|-8.781|-3.756|-6.579|8.057|-16.27|13.513|-0.448|8.781|45.391|6.818|3.937|1.6|-2.344|14.287|17.646|4.846|0.887|1.353|-3.895|-1.704|0.859|-1.687|-1.661|-2.821|-0.801|0.402|4.184|1.273|-5.222|-4.231|0.971|-3.738|1.905|-3.669|-0.909|-1.786|7.692|-10.346|0|14.852||0|1.406|0.811|-2.179|-2.884|0|-10.346|-1.695|1.724|-0.855|-0.847|-4.065|-3.149|-2.307|-2.255|2.307|0.775|-1.527|0.769|0|5.691|2.5|-4|2.459|0.826|1.681|-4.032|-1.587|-0.787|-1.55|1.575
06435|101218|/equities/bank-qnb-kesaw|JKSE||-0.885|-1.739|0|-2.542|1.724|5.455|-4.348|-8.73|1.613|-1.587|-5.263|0|-1.481|3.053|3.968|-10.638||1.439|-2.113|-4.054|-8.075|14.184|-1.399|0.704|-0.699|-9.494|-8.671|0|2.976|1.818|-9.341|4.598|-7.937|-1.563|-8.571|-13.223|18.627|21.429|-6.667|-6.736|3.763|1.087|-0.541|1.093|2.809|-5.82|3.279|-11.165|-6.364|0.917|-2.679|-10.4|5.042|-10.526|-19.394|61.765|6.806|2.139|-3.608|12.791|-2.825|5.357|-16.832|27.848|0.637|8.276|-7.643|-1.258|-3.049|-8.38|-12.255|0|-2.857|-23.913|-13.208|||174.138|24.731|-9.709|5.102|-2|-5.66|0|0|0|0|0|0|-4.505|-2.632|-4.202|1.709|-0.847|-5.6|2.459|-8.271|84.722|5.882|-4.225|1.429|-4.11|-1.351|1.37|-3.947|2.703|1.37|-5.195|4.054|-1.333|4.167|7.463|-2.899|-1.429|-7.895|16.923|3.175|-3.077|-5.797|1.471|6.25|18.519|-20.588|-19.048|-18.447|-18.254|-13.103|-2.685|2.759|-8.228|-1.25|0.629|-3.049|25.191|-16.561|12.143|-21.788|19.333|-4.459|3.289|7.042|5.185|-5.594|19.167|-27.273|-9.341|-20.175|-1.724|0.87|5.505|10.66|-2.475|4.124|2.646|2.162|12.121|-13.158|1.604|0|0|2.186|-1.081|2.21|0|-1.63|8.235|-10.053|-0.526||15.152|-6.25|-9.278|3.191|7.429|-2.778|-4.255|2.174|-1.604|-3.109|12.209|-9.474|-3.061|0|-1.01|8.791|-2.151|6.897|-5.435|3.371|-4.301|2.198|-2.674|0.538|-1.064|0.535|-1.579|12.426|2.424|-8.84|2.841|1.149|3.571|-2.326|-7.027|-7.5|11.111|-1.639|-1.081|1.648|-2.674|5.056|-1.111|-4.255|-3.093|-5.825|1.98|-4.717|-1.852|2.857||-7.895|9.642|-2.854|-0.944|-4.507|1.836|-0.91|2.806|-2.729|-2.652|1.798|0.91|-2.652|2.725|-3.507|4.586|2.832|-4.507|6.735|-3.706|3.849|-2.806|-10.832|11.109|-2.704|5.718|0.962|-7.143|9.8|-13.559|0.855
06436|101356|/equities/bri-agroniaga|JKSE||-7.143|-7.229|-2.924|1.183|16.552|-2.027|17.46|-4.545|-13.725|-3.774|-10.169|-2.747|-1.087|-4.167|10.345|-17.536||4.455|-4.717|-4.933|-10.442|-3.113|-2.652|3.937|-4.511|-5|-7.285|7.473|7.252|-0.758|-0.377|-12.252|7.857|-22.652|-9.5|0|-5.66|10.13|-4.49|-4.186|2.381|1.942|-2.37|4.455|0.498|-1.471|-2.392|-18.677|7.532|12.736|-7.423|3.153|-3.056|-5.372|-7.633|4.8|4.603|14.354|3.981|6.915|14.634|21.033|19.384|17.617|9.659|6.666|-9.835|0.549|-1.087|-8.458|0|-4.739|-1.86|-3.588|-10.8|0.401|2.469|-10.332|16.811|9.952|27.879|2.485|-30.303|-18.662|15.919|18.357|||31.013|19.697|15.788|34.435|3.92|9.68|0|6.284|-21.524|35.976|4.456|-2.482|-5.294|6.917|-15.426|-1.052|22.582|10.714|19.66|0.859|5.454|-3.506|51.996|20|1.629|-3.155|4.958|-8.331|9.999|1.698|3.505|-1.718|17.169|2.065|-5.825|4.037|1.022|-1.012|12.497|-22.124|-22.604|31.538|-25|4.225|-7.188|0|-8.931|-7.694|-4.709|-4.022|-4.329|-3.7|27.055|-0.586|22.142|-14.633|-14.133|1.055|-8.251|-5.504|0.927|4.852|0.982|-8.93|-6.665|-1.642|0.828|-6.923|-2.256|6.398|-7.408|-2.875|-1.421|-7.235|-3.797|4.633|3.427|0|4.285|-0.71||2.921|1.48|-12.338|-3.75|-0.619|-2.425|-0.603|3.75|0|-3.614|2.47|-2.41|-1.775|-0.586|3.658|-11.828|10.057|0|1.2|3.085|2.533|1.935|-0.642|-3.703|5.882|-0.65|0|-0.643|-1.899|0.635|1.948|-2.529|-7.058|-1.734|-3.355|-4.277|-0.533|6.216|-5.12|-1.089|2.794|-4.277|3.314|-1.631|8.235|3.66|14.685|-8.917|-9.248|-6.991||-1.585|3.277|2.809|-1.658|1.686|-2.733|-7.577|-8.333|-1.818|3.772|-6.195|-3.829|-14.545|-0.9|0|0|0|-4.31|7.407|-2.702|4.717|1.923|-0.953|0|0|0.963|-2.803|-0.927|-0.917|-3.54|-0.878
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||-0.698|-0.463|-0.917|0|2.108|3.893|-2.143|1.449|-4.608|-0.686|-0.682|-2.655|-0.441|2.483|4.235|-12.731||2.526|4.626|-1.518|-2.537|0.425|2.838|4.091|-5.782|2.637|2.709|-0.449|5.701|1.691|-0.719|-0.239|-0.239|1.946|0.983|-0.973|-0.484|-0.959|0.24|-2.804|1.422|-0.472|-0.235|-3.409|1.852|3.846|6.667|2.094|5.817|-4.497|-1.411|2.344|-2.29|1.549|-1.526|5.929|-4.134|0.782|1.052|-4.76|0|2.045|-8.645|-1.382|6.634|4.627|-2.505|-1.483|0|-4.705|-2.074|-0.231|1.4|-9.11|1.071|1.965|-3.984|1.273|-1.669|2.35|4.699|6.937|-11.44|3.057|4.327|5.278|0.239|-2.804|0|-0.465|0.703|6.219|0.5|12.361|5.952|2.128|1.23|3.176|1.61|-1.898|-1.862|-0.924|-8.451|-3.794|3.654|6.586|7.396|-1.583|2.266|-0.324|-0.32|1.966|0.66|-2.258|2.31|-2.571|5.424|18.95|10.717|-13.515|-5.129|3.804|-7.067|1.433|-3.462|-10.526|14.949|-24.463|-7.234|-4.296|-7.095|-0.879|0|2.018|-5.906|2.375|4.988|-0.225|-0.227|1.606|1.868|2.64|1.955|-2.851|2.935|2.507|-4.546|-1.183|1.44|6.378|-0.76|-5.503|0.48|-3.479|0.936|0|4.658|-3.09|-2.77|-2.697|0.224|-0.892|-0.666|2.502|0.917|0|3.073|3.17||6.493|1.585|-8.011|-5.935|1.155|-2.916|3.482|1.172|3.398|1.479|2.009|3.376|-0.516|-0.767|3.448|-3.086|-0.764|3.701|-1.046|2.413|1.913|0|1.104|-1.629|1.656|0|4.023|-0.285|4.49|1.828|9.702|-0.994|2.373|-1.008|-5.395|0.959|1.629|1.319|-4.716|-2.752|7.212|-10.029|1.804|7.766|3.691|0.338|4.576|0|-4.699|-5.096||1.95|-1.285|6.122|-6.961|4.289|-3.807|-13.936|3.098|2.012|-3.334|0|-2.173|-0.272|-2.637|0|-1.303|3.503|-0.8|-2.859|6.354|2.261|-1.393|-1.374|5.202|2.065|0.593|4.985|-4.18|1.826|0.303|2.502
06438|101337|/equities/bank-sinarmas|JKSE||0|0.833|3.448|-0.855|0.862|-0.855|1.739|0.877|-1.724|0|-2.521|0|2.586|-1.695|-0.84|-4.8||1.626|-2.381|1.613|-3.876|0.781|-3.03|4.762|0|-5.263|0.758|-2.222|0.746|-4.286|0|-16.168|-4.023|-0.571|1.744|-7.527|-2.105|6.145|-7.732|-1.523|-3.431|20|-3.955|2.907|0.585|-2.841|-0.565|-12.808|0.495|0|0|-9.009|-5.932|12.919|-9.13|6.977|-2.715|35.583|16.429|29.63|-2.703|4.717|-7.018|-1.724|-0.855|6.364|-12|-0.794|0|0.8|-6.716|0|11.667|-3.226|-3.125|-14.667|-24.623|35.374|13.077|4|3.306|16.346|-0.952|0|0|3.96|0|11.726|5.116|-10.417|-0.826|0.833|-1.235|0.83|-1.23|1.667|0|0.418|0.42|1.277|-2.083|3.896|-7.6|-1.961|0.99|-0.98|-0.971|0|0.98|-1.923|0|4|0|1.215|0.816|-1.21|4.202|0|-0.833|1.266|-1.25|0.418|-3.239|0|-2.178|3.061|-3.922|-0.971|-0.962|0|0.971|-0.962|-6.306|11|-5.66|-0.935|0|-7.759|8.411|-7.759|4.505|1.835|-7.627|2.609|5.505|0.926|-6.897|1.754|-2.564|3.54|-5.042|2.586|1.754|-4.202|-0.833|0|0.84|-1.653|5.217|-10.156|5.785|0|-1.626|0.82|-1.613|8.772|1.786|0||0|0.901|0.909|-2.655|0.893|-2.609|3.604|0|-1.77|-4.237|6.306|-4.31|-1.695|0|5.357|5.66|-2.752|0|0|0|-0.909|0|-1.786|-1.754|0|9.615|-14.754|3.39|-1.667|1.695|-1.667|-0.826|-3.2|0|2.459|0.826|-1.626|-0.806|-1.587|2.439|-0.806|1.639|2.521|-0.833|3.448|0|0|0|-4.918|0||-1.613|2.479|-1.626|-1.6|0|3.306|2.542|-3.279|5.172|-14.074|3.846|-5.797|-0.719|0|-14.198|1.25|-4.762|1.205|3.75|-0.621|-8|1.744|-2.273|1.149|-1.136|-1.124|1.714|-0.568|-0.565|-1.667|0.559
06439|101339|/equities/bank-tab-pensi|JKSE||-0.403|-0.8|-0.398|0|2.033|3.361|-3.252|-0.405|-1.594|0.803|-0.4|-0.794|0.398|0|-1.953|-0.775||-0.769|1.563|-1.158|-0.766|0|0|0.772|-2.264|0.379|-0.377|-1.119|1.132|2.317|-0.766|-1.509|1.145|0|-1.132|-2.574|0.741|1.124|-1.111|-0.369|-0.733|1.111|-2.878|-3.136|0|1.773|2.545|0.365|-0.725|-1.429|0.358|0.36|-0.714|1.083|-1.773|-0.353|1.071|0|-0.356|1.079|0.725|-0.361|-2.465|0|3.273|-1.434|-0.712|0|0.717|-0.357|0|-0.356|-1.056|-1.389|-1.37|1.038|-1.027|1.038|1.404|-0.35|1.418|7.224|-8.997|-7.372|-2.194|2.572|-0.321|-5.455|11.864|12.167|-3.663|11.429|2.51|3.017|1.754|0.441|0|1.794|2.294|1.395|-2.715|1.376|-4.386|-6.173|2.532|2.597|5.963|-4.803|4.566|-0.455|1.852|-0.461|2.844|-2.765|2.358|0.952|14.13|1.377|-1.09|0.273|0.549|0.552|-1.897|-2.381|-1.047|-0.521|14.97|-18.932|-23.42|-0.738|-7.192|-0.341|-0.34|1.031|-6.431|0|-4.308|-1.216|0.612|-0.305|2.821|-0.313|1.587|-2.477|0.937|-1.538|1.881|-2.147|4.153|0.321|-1.887|-3.049|0|-0.606|0.917|0.615|-5.248|-0.58|4.23|0.303|-5.444|5.758|-6.78|-2.21|0|6.471|-5.817|-1.635||1.944|-0.552|-1.63|-0.541|-0.804|0.539|1.09|0.824|1.111|0|-1.639|-1.081|0.271|-0.539|-0.802|-4.103|2.902|-0.525|4.384|-0.273|4.274|2.035|-3.099|1.719|0.287|-2.247|-3.784|-1.596|0.267|0.536|-2.1|-0.522|0.525|1.061|0.802|1.907|-1.078|-4.627|-3.234|0.5|1.781|-0.506|-0.504|3.385|-0.26|0|3.217|-6.75|-0.99|2.278||8.219|3.399|9.627|-2.128|8.581|6.316|-3.061|-4.854|-2.83|-5.075|6.013|-7.059|-0.293|-2.292|-2.514|11.875|-1.538|-4.13|29.885|-2.247|0.755|3.516|4.065|2.929|-4.016|-2.353|4.508|1.667|-0.415|-1.633|-1.21
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||0.33|-6.769|7.973|2.381|0.341|5.018|0|-1.761|-4.377|0.338|-5.128|-6.866|-0.298|1.205|0.912|-10.84||3.944|9.568|-1.52|-3.519|-1.729|0|0.872|2.077|-5.07|-1.114|1.412|3.812|-1.729|3.892|-2.907|0|-0.578|1.17|-0.87|-1.429|0.865|-3.073|-0.279|0.279|1.705|-1.124|-2.198|6.433|7.886|6.734|8.791|-2.151|-2.787|0|2.5|0.358|1.825|-1.439|5.703|-2.952|3.042|-1.498|-3.261|0|-6.122|-8.125|-2.439|3.145|2.251|-4.601|0.929|1.572|-2.454|3.165|-8.934|0.58|-6.504|-3.906|-2.785|-6.398|1.932|10.106|8.671|-3.352|14.013|-12.778|-2.965|0|7.536|-4.167|-7.216|13.783|-0.872|-1.149|3.571|4.025|5.212|10.432|-2.797|11.284|4.472|1.653|-2.024|-6.084|-1.128|-14.469|-2.201|5.298|4.138|9.023|5.138|-0.784|-2.299|0.772|5.285|1.653|8.52|-0.889|6.635|38.816|-1.299|3.356|-11.834|-3.977|6.024|-13.542|4.348|0|3.371|-5.82|-29.213|-19.578|-2.353|-9.091|5.949|-4.336|-1.337|-9.662|-3.721|-0.463|0.465|0|0.939|-1.843|0|1.878|1.429|9.375|1.587|2.162|-7.96|4.961|1.323|3.279|-12.019|-7.965|3.196|4.286|5|-8.676|-5.195|-0.858|0.431|-3.333|-1.235|0|0|-1.22|-7.865|0.755|7.287||3.782|6.25|-6.276|-3.629|-1.195|-4.198|9.167|1.266|-2.869|-3.175|3.704|7.048|-3.404|-6|0.806|-8.148|-3.226|3.333|-2.174|1.099|5.814|1.575|-1.55|-2.642|-3.285|2.622|5.534|5.417|2.128|0|9.813|-9.705|1.282|-2.905|-8.365|-1.866|0|2.29|-4.727|4.563|5.622|-11.388|14.694|1.66|7.111|-6.639|12.093|-12.245|-8.922|-11.221||-0.656|1.667|9.091|-10.131|15.472|-13.115|-17.344|3.073|1.13|-6.842|1.333|1.626|-1.6|-0.531|0.533|-0.531|4.722|-1.907|1.944|-1.639|0.826|5.523|-3.641|2|3.858|-4.802|10.625|4.235|3.02|2.405|1.042
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||-0.664|-0.66|3.413|4.27|2.555|-2.143|3.321|1.88|-9.831|1.027|-6.709|0.968|5.442|-3.607|-3.175|-8.696||9.524|-0.943|-1.548|-4.72|-3.143|11.111|-0.316|-7.059|-5.292|-4.521|-0.529|3.279|7.647|-0.875|-2|-4.372|2.235|-2.717|-1.075|-1.326|8.646|-7.958|-4.557|-0.754|6.989|-2.362|-2.558|2.089|1.592|11.869|-3.161|4.192|9.868|3.401|14.844|-4.12|10.331|-6.202|8.861|-6.693|-1.167|-5.166|-2.166|3.745|-5.654|-3.082|-2.013|12.453|-0.376|-15.016|-3.395|-0.917|-0.608|7.869|-8.683|-4.843|-4.62|3.371|-8.483|6.575|-10.976|7.05|12.979|-0.587|0.294|-5.292|-1.102|-4.222|1.067|-3.846|0|-2.01|-4.556|-1.651|3.415|-6.606|11.705|6.216|-5.371|4.545|9.357|2.09|8.414|-8.85|0.296|-9.867|-2.089|-1.034|0|6.906|4.928|8.15|0|-0.313|1.911|2.614|-6.422|2.508|0.631|10.069|23.605|12.019|-10.345|5.936|4.785|-9.524|-21.429|62.881|-26.327|0.823|-28.529|-16.87|8.777|-13.164|-1.367|-5.184|4.989|-9.816|11.39|1.152|5.854|-2.613|-1.865|4.634|4.061|-0.505|4.211|-1.809|-2.273|5.319|1.075|3.333|0.279|4.058|9.177|-4.819|7.792|1.316|-5.59|-0.31|1.893|-3.058|-7.102|6.667|-2.655|-0.877|3.951|-4.638|14.238|-1.948|8.07||7.955|4.762|-7.011|6.693|4.959|3.419|4.464|-0.444|1.81|-0.45|3.738|1.422|1.932|0.485|0.98|2.771|-0.75|2.564|2.902|-2.32|-0.257|8.357|-1.374|-2.413|9.064|-0.292|1.479|-2.312|4.217|-4.871|2.647|1.19|5.329|-3.625|-0.601|0.909|0|0.917|0.307|-0.306|3.481|-2.769|0.309|0|0|2.532|0|-0.315|0.955|4.319||-2.903|-2.208|0.316|4.636|||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||2.19|-3.521|0.709|6.015|-1.481|6.299|-1.55|2.381|-6.667|0|-6.25|0|-6.494|7.692|0.704|-9.554||-3.086|-8.989|-1.111|-2.703|35.036|-3.521|0|-1.389|-8.28|-6.548|-3.448|4.819|5.732|-8.721|1.176|-12.371|-4.902|-8.108|-1.77|0.893|31.765|-5.028|1.705|1.734|19.31|7.407|0|0.746|-2.19|-8.667|-3.846|-3.704|-1.818|1.852|-0.613|-4.118|-7.609|-9.804|15.909|10.692|2.581|-3.727|7.333|-3.226|-0.641|-8.235|3.659|-4.651|3.614|0|-0.599|-1.183|3.049|-2.959|-15.5|21.951|-4.651|-15.686|-29.167|-6.494|19.38|68.627|20.472|9.483|5.455|-9.836|-8.271|-1.481|18.421|-11.628|14.159|5.607|0|0.943|1.923|0.971|0|3|-3.846|0.971|63.492|-1.563|-1.538|-4.412|0|0|0|3.03|1.538|6.557|3.39|-3.279|-11.594|0|0|2.985|-4.286|0|-4.11|5.797|2.985|6.349|5|7.143|1.818|-5.172|0|0|-3.333|1.695|0|-4.839|12.727|-14.063|1.587|-4.545|-2.941|-6.849|-3.947|-5|-1.235|-11.957|22.667|-23.469|-39.506|-1.818|5.096|-8.721|2.994|-1.183|0.595|1.818|-4.624|-2.809|6.587|-1.765|-3.409|-0.565|-8.29|7.821|7.831|2.469|1.25|-4.192|0|-1.183|0|0|0|0.595|-2.89||1.765|11.111|-1.29|-3.125|-4.762|4.348|-4.734|1.198|0|-0.595|-1.754|-4.469|-2.717|-2.128|1.622|0.543|6.358|2.367|-0.588|0|0|-10.526|11.765|-2.857|2.339|0.588|-10.053|1.613|8.14|-9.474|-1.554|-0.515|-1.523|1.026|0|-2.01|1.015|-0.505|-1.98|0|1|-5.66|0|0.952|0.962|-2.804|5.941|-9.821|1.818|-5.983||14.706|2|-2.913|4.04|-1.98|-4.717|-5.357|-1.754|-0.87|0.877|-1.724|-2.521|-3.252|-0.806|-0.8|-1.575|1.6|0.806|2.479|0.833|0|4.348|-2.542|-2.479|5.217|-3.361|-4.032|-2.362|1.6|-8.759|8.73
06443|101341|/equities/bank-windu-k-i|JKSE||1.075|0|2.198|0|-1.087|2.222|0|0|-1.099|-1.087|-2.128|1.075|2.198|0|-1.087|-3.158||0|-2.062|-2.02|0|2.062|-1.02|1.031|0|-3|-3.846|-1.887|0.952|2.941|0.99|-5.607|-4.464|-3.448|0|-5.691|-1.6|0.806|-3.125|-1.538|0.775|0.781|-0.775|-1.527|-0.758|0.763|2.344|-1.538|-2.256|-0.746|0.752|0.758|-0.752|-3.623|-9.804|16.794|-0.758|0.763|-1.504|3.101|0|-0.769|-7.143|-0.709|3.676|2.256|-3.623|-0.719|-2.113|0.709|-2.759|-3.974|5.594|-6.536|-4.375|-0.621|-5.848|11.765|4.082|3.521|5.185|14.407|-16.312|-17.059|-9.574|35.252|0|1.46|1.481|6.299|2.419|1.639|0|3.39|0.855|0.862|-3.333|6.195|7.619|-4.545|-6.78|-2.479|-6.923|-6.475|7.752|4.032|-2.362|-7.299|1.481|-4.93|-7.19|15.038|0|1.527|12.931|-3.333|1.695|1.724|3.571|4.673|0|11.458|-17.949|37.647|3.659|6.494|6.944|-8.861|-15.957|10.588|-17.476|-5.505|-6.838|-3.306|-3.968|-3.817|-1.504|-0.746|2.29|0.769|-0.763|0.769|0.775|-4.444|2.273|-2.222|-1.46|-6.164|-4.575|17.692|-2.985|2.29|-6.429|-4.11|1.389|0|-5.263|17.829|-1.527|-3.676|-5.556|0.699|1.418|-0.704|-2.74|-2.013|-0.667|-1.316||-0.654|14.179|-6.944|-2.703|-1.987|-1.307|0|1.325|-1.307|-2.548|-1.875|-0.621|-1.829|0|1.863|-3.593|-0.595|-2.89|5.488|0|14.685|0.704|0|0|0.709|-4.73|2.069|-4.605|-1.299|-0.645|2.649|-3.822|0.641|-1.887|-14.054|10.778|1.829|0.613|-5.78|0|1.765|-5.556|0|-1.639|-1.613|-2.105|2.703|-1.07|-4.592|-2.97||1|4.167|3.226|1.087|-3.158|-4.04|-3.883|0|1.98|0|-1.942|-0.962|-1.887|-5.357|1.818|0|0.917|-6.034|-0.855|5.405|2.778|0|0.935|0|1.905|-0.943|-1.852|-3.571|-1.754|0|10.68
06444|101321|/equities/bank-hmp-sauda|JKSE||-0.833|3.448|0.87|0.877|-0.87|0.877|-0.87|1.77|-3.419|3.54|-2.586|0.87|1.77|0.893|0|-2.609||2.679|0|-2.609|0.877|1.786|0|-0.885|2.727|-4.348|3.604|-3.478|-0.862|1.754|5.556|-3.571|-0.885|0|0|-2.586|-2.521|0|0|-4.032|-0.8|-0.794|0.8|-3.101|0|0.781|0|-12.925|-0.676|-1.543|-12.645|-2.249|5.325|8.335|-13.81|14.553|11.28|0|2.153|2.201|0|-5.548|0.693|3.62|1.472|-2.153|1.461|-1.44|1.461|-2.84|0.708|-2.767|-0.697|1.4|-8.335|4.696|-17.676|19.861|11.033|-12.252|10.703|13.828|-16.89|1.371|-1.353|0|-5.732|0|0|0.635|3.308|0|-2.57|-5.488|2.49|0.636|-1.848|0|0|1.239|0|2.567|-1.882|1.919|2.634|1.335|-5.068|3.952|-1.3|-0.639|2.638|-0.652|15.152|-5.72|-4.76|-10.908|-8.326|-4.26|0|-10.045|-12.918||14.835|39.329|-5.66|-0.632|||6.674|-6.256|3.236|-3.134|0|5.269|1.335|-11.765|0|2.412|0|25.755|0|-16.46|1.283|20.928|-17.306|0|-7.139|2.442|0|1.236|-2.412|-2.355|0|6.244|-4.755|4.992|-2.429|-1.206|0|1.221|-1.206|-2.355|1.192|-1.178|0|3.027|-2.938|0||0|1.792|-1.761|0|0.586|-0.583|0|0|1.192|-1.178|0|0|0|0|0|0|0|0|0|0|-1.164||1.178|0||||0.586|0|2.427|3.122|-11.101|0|19.995|-16.663||2.264|0|-1.125|-1.101|0|3.44|7.416|-6.904|2.355|-2.855|4.165|11.999|-16.663|0||0|3.44|-1.691|7.929|-1.206|2.472|-1.826|-0.597|1.221|0|2.49|-9.598|-0.568|4.711|-1.164|7.495|-11.101|2.264|-1.125|-1.101|0|2.264|-1.125||-1.101||0|17.647|-11.052|1.178|11.117
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-7.519|-13.355|4.778|10.985|-0.377|2.317|10.213|16.337|-8.182|-3.084|-18.638|7.722|-6.835|0|11.647|-25.672||-9.946|-5.344|5.645|-15.068|-0.455|0|1.852|2.857|-10.256|4|-1.747|7.512|10.938|-9.005|-7.86|-2.553|-10.646|-6.071|3.704|4.247|17.727|10.439|-0.459|42.02|5.498|3.192|0.356|14.694|-14.336|2.143|-4.437|-6.688|5.724|1.712|-8.176|18.216|-17.988|2.5|90.476|46.087|-9.449|8.547|47.727|3.125|-9.434|-10.924|11.309|-2.643|1.339|0|-0.444|-4.255|-2.489|-3.213|-2.353|2.823|0.405|-8.519|-14.286|-13.103|-13.174|78.419|14.146|24.242|1.227|-7.91|-1.117|-16.744|44.295|-0.667|0|-19.355|22.369|-0.654|-3.164|-1.863|-0.618|-11.475|2.235|-10.5|45.985|2.239|0|0|-0.741|-0.735|-0.73|-6.164|4.286|-3.448|-3.333|0|2.74|0.69|7.407|7.747|-3.226|10.714|0|0|1.818|0|0|-12.698|-6.667|-3.571|-2.098|1.418|0|12.8|-13.194|-3.356||-0.667|2.041|0|6.522|2.222|0|0.746|-2.899|0.73|-0.725|-2.128|-1.398|1.418|-4.082|2.083|1.409|-2.069|0|-3.333|4.895|2.878|0|-0.714|-4.762|-1.342|5.674|0.714|-2.098|0|0|3.623|0.73|-3.521|2.158|-0.714|-2.098|4.38|-1.137||-0.73|-3.521|4.412|0.74|-1.46|2.239|0|-0.741|-0.735|-3.546|-2.083|10.769|-0.763|1.55|-3.007|-1.482|0.746|-0.741|0|-2.174|0.73|-3.521|-0.699|0|0|0.704|-0.699|-1.379|-0.685|-0.68|0|-0.676|-0.671|0.676|-0.671|-0.667|0|0|-1.316|-0.653|-0.649|1.316|1.333|-1.316|-1.298|-3.145|1.274|1.29|-4.321|-1.818||5.095|1.29|4.73|-0.671|-0.667|-3.226|0|0|-2.516|-12.637|2.247|1.714|7.362|1.875|0|0|-0.621|-3.012|0.606|2.484|-2.424|0.61|-18|15.607|8.125|11.888|-3.378|-3.268|4.794|0.69|-1.36
06446|101342|/equities/baramulti-suks|JKSE||5.811|-0.482|6.138|-3.218|13.803|4.72|2.108|4.732|-6.213|-0.588|-8.356|-3.886|7.222|-10|-11.504|-10.05||17.133|-2.721|1.379|12.987|6.648|23.208|-1.347|0.678|0|4.61|-6.623|-4.43|-5.105|-11.436|0.535|-15.576|8.313|5.959|8.123|5.31|7.619|-2.778|4.18|-0.955|24.111|-1.938|0.389|-2.281|7.347|3.376|12.322|-10.97|27.419|-1.064|8.046|2.959|-6.111|7.784|-1.183|1.198|1.212|-1.493|1.515|-0.602|1.22|-5.202|6.462|-5.248|-24.449|13.5|27.389|1.948|2.326|0|-0.987|-0.654|-2.548|-1.875|1.911|4.319|-2.903|-3.727|2.548|-1.258|10.417|-11.927|2.188|0.629|-6.195|0.296|-0.588|-2.299|-0.287|3.561|17.422|4.745|-0.725|0.73|0.366|-1.799|-0.714|0|1.083|-1.071|-4.11|-3.63|5.944|-14.627|21.377|8.235|-4.135|0.758|1.538|-9.091|10|-9.408|-4.333|1.351|21.811|-0.816|2.083|-4.762|-2.703|-18.553|-0.625|-10.112|-1.111|-2.703|-1.07|5.65|2.907|-1.714|-9.326|-16.45|25.543|-1.604|-1.058|0.532|1.075|1.362|-0.272|2.222|-1.907|0.824|0|-0.274|-0.815|-0.271|1.934|0.556|0|0.559|-2.186|1.667|-3.226|10.059|-0.88|0.888|0.896|18.794|-6.623|-5.625|-2.439|-3.245|0.893|-3.448|0.578|1.17|-10|-3.553|-2.956||21.922|28.077|-18.75|-18.987|-1.25|-1.478|1.5|-13.043|-3.766|-2.846|0.408|4.255|-0.844|-1.66|2.119|-1.667|0.84|0.422|-1.66|1.688|-2.066|3.419|-1.266|0.424|-0.84|0|-1.245|-2.033|-0.806|3.333|6.667|-6.25|-4|-4.943|-2.23|8.032|0|-0.4|-1.575|0.395|-2.317|3.6|-3.475|2.778|0|-1.176|0.791|-4.167|6.024|-3.488||0|-1.149|-1.509|3.516|2.811|-10.108|7.364|7.5|5.727|-3.404|-1.674|-0.417|-13.043|2.985|-1.471|11.02|4.255|-2.083|-2.041|0|6.522|-2.954|12.857|0.478|-4.128|-3.965|-7.347|-2.39|0.4|-3.101|-0.769
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||-9.341|-11.22|0.985|12.778|-3.743|5.65|12.739|7.534|-2.667|4.167|-7.097|-7.738|0|3.067|1.242|-5.294||-2.857|0.575|-2.247|-1.111|0|3.448|0.578|-4.42|1.685|-9.645|-3.902|9.626|6.857|0|1.744|1.775|-1.17|-2.286|-2.235|1.705|-1.676|-11.823|-0.49|4.615|0.515|3.743|-4.103|3.175|-2.073|1.047|-2.051|-4.878|1.99|-1.471|-3.774|-2.304|0.93|-4.444|15.979|19.753|0|-8.989|4.094|-4.469|4.07|0|-2.825|-0.562|-1.111|-2.703|-0.538|-7|7.527|-4.615|-1.515|4.762|0|-7.805|-3.302|3.415|-6.818|5.263|-10.684|0.429|31.638|-13.235|-10.917|-2.137|6.364|-10.204|-2|1.626|9.821|0.448|16.754|2.139|0|3.889|-2.703|1.648|7.059|0.592|25.185|-8.163|0.685|-6.41|-12.36|-3.784|1.093|3.39|-6.842|-19.149|-6.375|2.869|3.39|2.609|-0.862|-2.929|-9.125|-2.593|10.204|0|1.24|-16.552|16.935|25.253|4.762|-5.5|61.29|18.095|-19.847|-32.474|-1.523|-15.086|-3.333|-5.138|-3.065|-5.091|4.962|2.745|-10.526|-5.316|0.333|5.634|0.353|4.044|13.333|11.628|9.694|2.083|-4.95|9.189|-1.07|-6.03|0|-0.5|-3.846|-3.256|18.785|24.828|-1.361|-6.369|4.111|2.168|-2.122|3.005|7.647|5.919|0.313|-6.433|3.636||-9.091|-1.359|-7.769|-1.966|-1.214|0.733|0.739|12.778|0.279|4.36|4.242|8.553|1.333|0|7.143|12|-2.344|4.918|2.954|-1.25|-0.826|1.255|2.137|8.837|3.865|-1.896|3.941|5.181|5.177|-0.811|3.352|-1.648|1.111|10.769|-11.685|-0.541|7.246|4.863|-4.082|-4.986|1.404|-10.553|10.249|-1.366|2.521|-5.556|9.565|-12.879|-8.333|-1.37||3.302|-5.631|0.452|-7.143|4.846|-6.198|-6.202|1.575|10.435|-0.433|-4.545|-2.419|-1.976|-3.065|-0.382|5.221|6.41|-10|8.787|9.132|3.791|0.476|-7.08|-0.441|-5.021|0|5.286|2.252|1.835|7.921|-1.942
06448|102974|/equities/batavia-prospe|JKSE||1.46|-2.143|-3.448|8.209|0.752|-9.524|7.299|0.735|0|4.615|1.563|-2.29|5.645|-4.615|1.563|-6.569||3.788|-3.65|-2.837|2.92|7.031|-13.514|-3.268|9.286|10.236|-10.563|-11.25|-4.762|-8.367|0|2.23|-2.182|-4.51|7.059|28.1|4.995|0|0|-3.377|-0.476|3.99|0|0|0||0|0|-4.306|0||-3.236|2.857||0||-0.469||||||0.471|0|||0|0|-2.778|0|2.857||-2.778||0.46|||-0.458|0|-6.091||-4.162|0|3|0|1.304|||0|0||||0||||||0|-4.162|0|0|-0.831|-5.461||||8.013||||||||||||0|||0.419||0|0||-1.662|0|-8.393|||||0|0|0||0|||0|-1.132|5.569|1.21|8.306||0|-0.87|1.316|-0.874|1.779|-0.882|6.042|3.87|-3.725|-3.579|19.252|0|2.18|2.815|2.293|7.407|3.846|8.333|20||||0|-7.685|||0|0||||||8.325|||0|||0|0|-7.685||8.325|||0|0||||0|-12.415||5.4|||0|8.325|0||0|0|-7.685|8.325|0|0|-8.404|10.083|-8.447|-3||-10.066|28.446|8.41|-1.817|-2.679|1.8|2.803|7.021|-1.01|-15.125|-0.825|-36.031|0|4.269|44.611|4.828|-8.15|-2.158|14.995|-1.644|-6.149|23.791|36.735|-20.013|11.625|7.524||-20|2.047||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||0|||||0||||0||||||2.597||6.944|0|-1.37|0|1.389|-4|||0|-3.846|1.961|0|9.286|0|5.263||0.758|10|2.564|0|0|0.862|23.932|0|0.645|-0.641|-0.213||-0.213|0|-1.053|-4.04|1.02|||||-7.547|-7.018|-3.39|-7.813|-7.914|-4.795|||0|||||||0|0|0|0|0|0|-3.311|0||-5.031||||-4.217|-10.753|-7|||||||||||||||||||||||||0||||0|||||||||||||||||||||||||0|||0||0|||||25||0|0.313|||||-0.313||||5.263||7.801|||||4.444||3.846|0|||||||||0|||||||0||||||||0|||||0|||||0||||||||-0.763||0.769|||4.839|||||0.813||||1.653|1.255||0.42||||||||||-0.833||||3.448|1.754||11.765|2|6.383||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||-4.545|-8.333|-8.475|30.387|-2.688|2.198|-4.211|0|-7.767|11.957|-8.911|0|1|-9.91|23.333|-23.729||-1.667|-4|-4.58|-9.655|-7.643|-1.258|-14.054|-3.141|37.41|-28.718|-15.948|4.505|38.75|29.032|-24.39|-17.588|-20.08|-19.024||49.272|-6.364|27.907|22.857|55.556|-9.091|3.665|4.372|-8.5|17.647|-3.955|-12.376|-3.81|29.63|-2.41|3.106|40|-0.862|-4.918|5.172|2.655|-2.586|3.571|-2.609|-4.959|-1.626|9.821|0|8.738|3|-1.961|3.03|1.02|-10.092|3.81|14.13|2.222|3.448|-3.333|9.756|-2.381|7.692|-1.266|1.282|-2.5|5.263|-2.564|-1.266|0|-2.469|0|-1.22|0|3.797|-2.469|-1.22|-5.747|0|1.163|0|4.878|-7.865|8.537|1.235|0|1.25|2.564|-9.302|1.176|4.938|9.459|-5.128|4|-1.316|-5|2.564|-2.5|-4.762|5|1.266|-2.469|-3.571|1.205|-1.19|-2.326|3.614|1.22|-2.381|-3.448|1.163|-4.444|0|2.273|-2.222|0|-3.226|1.087|2.222|-2.174|-2.128|2.174|0|-1.075|-2.105|1.064|-1.053|0|1.064|-4.082|2.083|-9.434|0.952|-1.869|0.943|-1.852|8|-0.99|2.02|0|6.452|-7|1.01|-1|1.01|2.062|-6.731|2.97|-3.81|6.061|7.609|3.371|-1.111||-2.174|-8|26.582|1.282|-4.878|2.5|2.564|-1.266|-1.25|9.589|-3.947|-1.299|-1.282|1.299|1.316|1.333|-6.25|0|1.266|-1.25|-2.439|-4.651|2.381|2.439|-3.529|-1.163|1.176|0|-2.299|-2.247|-4.301|0|-2.105|-2.062|-2.02|-2.941|3.03|-1|-3.846|-4.587|5.825|-8.036|3.704|-6.087|-4.959|-17.687||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-11.94|42.553|-14.545|-25.17|-1.342|-3.247|-23|-2.439|-6.818|-6.383|-4.082|-19.672|8.929|-3.448|0.87|0||-11.538|34.298|-2.811|-0.4|4.167|3.004|1.304|-14.019|-13.71|-3.125|-4.478|-2.899|-0.719|-8.553|-5|-9.091|0.571|-14.634|-5.53|-6.466|-29.909|-18.069|2.799|0.512|1.295|3.209|15.789|2.215|5.333|-6.542|68.947|27.517|-6.289|15.217|-9.804|2|-9.639|-7.778|0|-3.226|-6.533|27.564|30|28.205|22.513|-4.5|24.224|2.548|-3.086|11.724|-2.685|-0.667|-1.316|6.294|13.492|5.882|7.207|-5.932|-0.84|5.31|0.893|-17.037|-2.174|7.813|2.4|-13.194|-15.294|13.333|25|2.564|-6.4|5.932|0|-0.84|19.598|2.577|-3.96|0|-0.98|-10.526|9.615|-3.704|-2.703|0.909|-16.031|-17.089|-8.14|7.5|1.266|8.966|15.079|8.621|0.87|-2.542|-4.065|7.895|-25.974|30.508|-3.279|-1.613|3.333|2.564|-7.143|3.279|3.39|-4.065|1.653|-9.701|8.065|24|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||-1.216|-0.454|0|-2.758|2.837|-7.065|0.958|-10.596|22.741|-0.964|-1.78|21.101|0.184|17.115|2.765|6.353||0.473|-2.083|-1.257|0.575|3.633|0|4.676|-3.895|11.119|6.148|-1.736|-3.55|1.772|3.529|16.243|16.095|-2.778|0.372|-0.37|1.887|-2.574|3.619|0.962|0|0|0|1.961|-10.053|-1.22|4.745|57.245|15.207|4.31|-2.027|-0.169|-0.67|-0.5|0.334|3.819|3.971|1.651|-1.089|1.848|-2.17|-1.25|1.083|0|-8.882|5.556|1.408|-0.699|-1.718|14.567|3.252|-0.806|-0.8|0.2|-0.2|-8.088|4.615|-3.704|-3.571|0|-4.762|1.379|-7.051|-2.5|0|3.393|-0.161|6.713|-8.36|0.635|1.613|5.442|1.379|7.407|8.434|-0.4|-0.99|0||-0.198|1.606|1.22|-2.381|0.8|-8.088|0.928|2.083|-0.189|-2.757|7.937|-2.136|-8.036|11.554|-6.691|0|0|-6.92|-0.345|0|||||0||-4.605||||0|0||0|0|0|0|-3.492|1.286|-4.893|18.478|-4.828|-2.027|7.246|-10.535|15.977|-7.639|2.857|2.564|-17.273|-0.602|||0|-2.353|0|4.294|0|-3.55|-0.442|-0.44|0.888|-1.458|0|0.292|-12.308|5.691|7.58|-9.259|||0|-0.526|0||-1.554|1.579|0|0.529|-0.787|0.263|1.064|0|-1.053|1.604|-1.058|1.07|2.747|1.676|0.562|-10.44|0|5.718|-5.882|1.139|-0.754|0.252|0.761|0.254|0.383|-0.508|1.157|-1.144|0.255|5.795|-6.313|0|1.02|-0.759|0.509|-1.504|0.758|2.062|7.182|-1.764|4.688|12.46|7.745|21.042|13.208||-4.505|5.714|-3.67|-0.457|0|4.286|-3.67|0.926|0.935||-0.926|0.935|-0.465|0|0.467|-0.926|0.465|2.381|-3.89|1.628|4.878|-3.756|0.472|0|-1.852|1.887|-2.752|1.869|1.905|-3.448|-0.911
06453|101219|/equities/bayu-buana-tbk|JKSE||4.762|-8.696|2.679|1.357|-5.957|3.07|-3.39|-0.84|-0.833|12.15|-4.464|-5.085|3.965|3.182|-5.579|1.747||1.327|3.196|-5.195|5.479|1.389|0|-6.897|-0.429|0|-0.427|1.739|5.505|3.81|-6.667|2.74|-6.009|3.097|2.727|-6.383|4.911|2.752|-12.45|6.41|-5.263|6.926|-3.75|4.348|14.428|-2.427|3|0|2.041|-1.01|-0.503|0.505|3.125|-3.03|-5.263|-3.241|2.857|-8.696|16.162|-11.211|1.364|6.796|-6.364|0|3.774|6|-5.66|-0.469|-1.843|4.327|-0.952|-4.545|1.852|5.882|-7.273|0|0|1.852|0.935|0|-5.727|-4.219|7.727|10|-9.91|-0.448|-0.446|-2.609|-4.167|0|9.091|4.762|-5.405|-4.31|||-0.429|-2.51|0|4.825|-0.87|-2.542|9.767|-3.153|3.738|1.905|2.439|-0.966|-9.607|9.569|0.966|-3.721|0|9.694|-1.508|-4.327|2.463|-7.306|11.735|5.376|-2.618|-0.521|3.784|-12.736|6.533|-0.5|-9.091|-1.786||0.901|-3.896|3.587|-0.889|9.223|-4.186|0.467|5.941|-16.529|2.542|7.273|12.245|0|-0.508|8.242|-41.853|0|1.954|-3.459|6|20|-23.547|3.155|4.967|-0.658|-6.748|2.194|2.903|14.391|6.693|5.833|0|-3.614|-6.742|-7.292|7.463|-6.62|-12.5|0.613||-8.427|-18.721|4.785|0.966|1.471|0|0|8.8|1.902|0.822|-2.667|4.749|-6.037|1.6|-1.316|-1.042|3.226|-2.872|4.076|-1.867|-10.287|8.01|0.259|-1.026|2.094|0|-1.799|-0.765|-11.312|-2.643|4.608|-4.405|1.339|||-2.609|-12.548|0|-0.755|-2.214|-0.368|2.642|-4.332||-1.071|0|0|1.818|1.103|-0.366||0.368|1.493|11.667|4.348|4.545|0|4.762|5|2.564||8.333|5.882|6.918|3.247|1.316|0|0.662|1.342|2.759|3.571|0|0|0|3.704|0|5.469|1.992||0|0|0
06454|101345|/equities/bekasi-asri-pe|JKSE||-4.762|-16|-8.537|32.258|30.526|4.396|-9|5.263|0|-12.037|20|0|-1.099|0|3.409|-19.266||2.83|0.952|-3.67|3.81|-6.25|0|-4.274|2.632|-1.724|-6.452|24|3.093|5.435|-4.167|-12.727|59.42|1.471|-5.556|0|4.348|1.471|-11.688|2.667|11.94|1.515|13.793|11.538|0|-3.704|-6.897|-14.706|7.937|16.667|5.882|-15|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|30|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|3.922|-16.393|-12.857|-2.778|0|2.857|-1.408|1.429|0|-4.11|-3.947|-2.564|-1.266|-2.469|-1.22|2.5|-3.614|2.469|0|-8.989|3.488|2.381|-4.545|-2.222|0|-1.099|0|2.247|-1.111|1.124|-2.198|0|1.111|-5.263|4.396||1.111|-2.174|-1.075|0|-2.105|0|0|0|-4.04|-1|0|-0.99|-1.942|-4.63|-0.917|-0.909|1.852|1.887|1.923|-3.704|4.854|-5.505|2.83|0.952|0.962|0|-3.704|-1.818|1.852|-0.917|-6.034|-2.521|0.847|-1.667|2.564|0.862|2.655|3.67|-9.167|1.695|-3.279|-3.175|-3.077|-2.985|12.605|-4.032|7.826|-10.156|-3.03|1.538||-2.985|-5.634|-12.346|3.846|-2.5|-1.84|27.344|15.315|-5.128|21.875|2.128|1.075|1.087|-8|-0.99|-0.98|4.082|-6.667|8.247|1.042|0|0|9.091|3.529|-4.494|1.136|-11.111|-1|-0.99|-2.885|6.122
06455|101346|/equities/bekasi-fajar-i|JKSE||-2.532|-0.629|7.432|7.246|10.4|8.696|-2.542|0|-6.349|12.5|-5.882|-2.459|2.521|10.185|0|0.935||0|1.905|-0.943|0|1.923|-1.887|0|2.913|-2.83|-5.357|3.704|0|0.935|-2.727|-1.786|-0.885|0.893|0.901|-6.723|-2.459|0|-2.4|-3.846|0|-0.763|0.769|-5.109|-0.725|3.759|0|8.13|-0.806|-0.8|0.806|5.085|0|-5.6|1.626|0.82|-3.175|1.613|-3.876|-5.839|0.735|-2.158|-3.472|-1.37|2.098|0.704|-4.698|-1.974|0.662|-0.658|0.662|-3.205|4|-3.846|-2.5|-1.84|5.161|-2.516|-4.79|3.086|0|14.894|-17.059|-8.602|0|3.333|-6.25|-5.882|2|5.82|-2.577|6.011|8.929|-0.592|-6.63|-0.549|1.676|3.468|3.593|-2.339|-5.525|20.667|-1.961|4.082|24.576|-3.279|4.274|-4.878|-1.6|2.459|4.274|0.862|-4.918|-5.426|10.256|-5.645|19.231|9.474|-4.04|-7.477|-6.957|-4.167|-22.581|10.714|27.273|0.917|14.737|-16.667|-20.833|6.667|-17.683|5.128|-9.302|2.994|-12.105|-4.523|-2.451|-1.923|-2.804|1.905|-0.943|11.579|-1.042|-8.571|-7.895|-1.724|-7.2|-4.58|-2.239|2.29|6.504|-7.519|-6.993|-3.378|0|-5.128|-1.266|0.637|4.667|-2.597|-4.938|2.532|-1.863|-1.829|7.19|8.511|-2.759|18.852||-2.4|5.042|-8.462|-6.475|-9.15|4.082|5.755|-0.714|16.667|-1.639|0.826|-1.626|-1.6|-6.015|6.4|-8.088|1.493|-1.471|10.569|5.128|11.429|0.962|1.961|-3.774|6.533|16.374|9.615|12.23|-3.472|1.408|-8.974|-5.455|3.774|-2.454|-5.233|-0.578|-9.424|10.405|-17.619|-6.25|-1.754|-5.785|3.419|-4.098|0|3.39|2.609|-8|-4.58|-4.38||2.239|0|0|-5.634|12.698|-4.545|-8.966|0|1.399|-0.694|2.128|-4.73|5.714|-7.895|2.013|4.196|0|-7.742|9.155|3.65|-0.725|9.524|0.8|-0.794|-1.563|0.787|-4.511|-2.206|-2.857|0|0.719
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.072|0|8.594|-1.538|-2.985|1.515|-6.383|-2.083|2.857|0|-1.408|-4.054|-1.333|1.351|1.37|-2.013|-0.667|2.041|-5.769|1.299|-3.145|0.633|3.268|2|-1.316|-0.654|6.993|-16.374|-7.568|-7.5|17.647|-2.857|-3.315|-0.549|-1.622|-0.538|-2.105|1.064|6.215|0.568|1.149|-5.435|5.143|-8.377|-10.748|-16.893|1.98|-18.548|5.085|136|-2.344|5.785|2.542|0.855|1.739|-2.542|1.724|-6.452|0.813|6.034|-3.333|1.695|-7.813|0|-7.914|8.594|-3.03|4.762|13.514|-15.267|13.913|-12.214|-12.081|12.879|-5.036|-9.74|-0.645|-1.899|5.333|-1.316|-3.797|1.282|-1.266|-1.25|2.564|-3.704|-6.897|0.578|0.581|-1.149|-1.136|3.529|-2.857|3.55|-0.588|-0.585|-1.724|2.959|-0.588|0|0|-2.299|2.353|-0.585|-1.156|1.17|-2.286|1.156|-3.352|0.562|-3.784|0|-3.141||-2.051|4.839|-7|20.482|-8.287|3.429|0|-1.13|1.143|-14.634|-1.914|2.451|6.806|13.018|-3.429|8.696|-1.227|1.875|1.266|0.637|-3.681|4.487|0|-3.106|-4.167|5|-13.978|20|-3.727|-0.617|-2.994|-4.023|-3.867|-3.209|1.63|18.71|3.333|-1.961|-0.649|-3.145|3.922|-2.548|-1.875|-1.235|6.579|-1.935|1.974|-7.317|-3.529|10.39||-7.784|4.375|-5.325|-2.312|0|9.494|-10.734|0.568|1.149|2.959|-1.744|4.878|-11.351|10.119|5|-5.882|6.918|-4.217|10.667|-15.73|9.877|-14.737|0|0.529|-0.526|8.571|-2.235|2.286|1.156|-13.065|10.556
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||-6.275|4.219|-3.462|5.139|-4.303|-6.154|20.93|24.638|-21.591|3.044|-5.74|1.798|-0.891|-5.474|-5.473|16.86||-4.444|9.489|-8.667|9.223|-10.435|-2.748|0|18.25|-10.714|-12.585|-25.993|-1.071|20.69|26.087|1.77|-5.637|-18.468|10.329|26.786|1.205|0|10.08|9.593|14.286|31.441|30.484|-3.836|7.67|10.423|1.993|5.986|7.17|5.578|4.583|14.286|119.665|28.495|-24.082|-8.411|23.272|-2.252|-16.226|12.288|-21.983|12.037|-21.739|-24.59|45.238|107.237|-19.577|-5.025|0.505|-12.775|-5.809|-3.213|0.81|-11.786|-5.085|224.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-2.083|0|0|0|0.699|0|-5.921|7.042|0|-5.96|-18.378|12.805|17.143|1.449|2.222|-2.174||-1.429|0|0|-1.408|-0.699|-4.667|-6.832|-9.551|0.565|-2.21|1.117|0.562|0|-2.198|-4.211|-2.564|30|-25|-9.91|-28.96|-8.759|-11.039|-3.75|-0.621|-1.227|4.487|1.961|1.325|-1.307|2.685|-1.325|0|-4.43|5.333|4.895|1.418|0.714|1.449|0|2.222|0.746|-2.19|-4.196|5.147|0.741|0|-0.735|3.03|-0.752|0.758|1.538|-0.763|-2.239|-2.899|0.73|0.735|-0.73|0|-1.439|2.963|-2.174|0|-3.497|1.418|-1.399|5.926|-0.735|-2.857|0|1.449|-2.128|-2.759|1.399|0.704|1.429|3.704|0.746|3.876|0.781|3.226|1.639|4.274|2.632|-0.87|0.877|2.703|0|1.835|0.926|1.887|2.913|1.98|-0.98|3.239|-0.803|-2.353|-1.923|2.97|-0.98|2|2.881|-1.22|0.408|-2|2.041|1.66|0|2.119|0.426|-1.261|-4.418|-3.301|0.98|-3.774|-0.935|0.943|6|1.215|-3.137|-0.971|0.98|-0.971|0|-1.905|0.962|0.971|3.414|-0.4|1.215|4.219|-1.25|-2.041|-13.274|-2.586|-1.695|3.509|-5.785|-3.2|0|-0.794|2.439|1.653|6.14|-13.636|-18.012|61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-60.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||0|-3.653|-4.783|3.139|23.889|-6.25|0.524|-8.612|3.98|-2.899|-4.608||5.854|-1.442|-2.347|4.926||0|4.103|3.723|-1.053|4.396|-3.191|0|2.174|0|-0.541|-1.07|-5.556|3.125|-6.796|-0.483|-12.288|-0.84|2.146|-1.271|2.609|-6.504|2.929|-2.846|3.361|-2.058|-12.59|14.876|1.681|-8.108|-12.5|12.121|1.149|-6.786||2.19|-4.196|0|0.704|0|7.576|1.538|-7.143|-2.098|0|2.143|5.66|-1.852|2.273|2.724|-0.772|-3.717|0|3.861|-7.5|7.692|4|8.225|-3.347|3.017|-3.333|0|0|-2.439|6.957|4.545|6.796|-1.435|-9.13|-4.167|14.286|-6.667|0.446|-1.322|0.889|-0.442|-0.441|2.252|4.717|-9.402|11.429|-8.297|8.019|12.766|-1.571|-0.521|-1.538|-2.01|4.737||2.151|0|0|-7|0|-2.913|-5.505|-11.382|-12.143|21.739|15|-6.977|4.369|3|0|0||||-2.439|5.128|-6.699||4.5|-3.846|-0.478|2.451||-0.971||0||-0.962|3.483|9.836|-8.5|-6.542|4.902|-6.849||2.336|3.382|-0.957|-5|7.843|-2.857||-2.778|0|0|2.857|||-3.67|1.395|0|-0.463|0|-1.818||2.326|||2.871|0||-3.241|-5.263|1.333|-1.316|-1.299|1.316|1.786|-0.444|-1.316|0|0.885|-1.739|0|-1.709|1.739|0.877|-5.785|5.217|-4.167|5.727|0.889|-2.174|-1.288|3.097|0.444|-0.881|-2.991|3.54|-1.739|2.222|-4.255|-0.844|4.867|-2.586|-2.11||6.757|0.909|-4.348|0.877|1.333|0|-0.442|0|-5.439|4.825|0||-5.785|5.217|0|0|0|0|-6.122|4.701|-1.681|-4.8|5.042|-0.833|-5.882|-14.43|17.323|-4.511||6.4|0|4.167|0||-3.226|10.222||-1.747|1.327|-5.042|3.93|-0.435|-3.361
06461|101350|/equities/betonjaya-manu|JKSE||2.632|-0.524|-4.5|19.048|7.692|-0.637|3.289|-2.564|5.405|-5.732|6.803|-9.816|-16.837|2.083|-1.538|0||12.717|0|-0.575|-3.333|2.857|-1.13|-10.152|-0.505|0.508|1.546|-3|-1.961|5.155|-6.28|3.5|-4.762|-2.326|-2.715|8.867|-0.976|0|0.49|-0.488|0|-5.963|-3.54|-5.042|2.146|-6.048|-2.745|-0.971|-0.962|-1.887|3.922|4.938|6.579|7.547|-2.304|-1.364|0.917|0|-0.909|-0.901|0|1.37|1.86|1.896|2.427|0.488|5.128|5.405|14.198|5.195|2.667|0|0.671|0.676|-1.333|2.041|-1.342|4.93|-2.069|-5.844|0|2.667|-5.063|6.757|0|-1.333|10.294|-4.895|18.182|3.419|9.346|-4.464|14.286|-5.769|0|2.97|4.124|-0.513|10.795|-1.676|-4.278|10|-2.857|-2.235|2.286|3.55|1.198|-7.222|-1.639|-2.66|-2.083|4.348|-8|32.45|-7.362|5.161|4.027|2.759|0|-3.333|0|5.634|-12.883|1.242|-2.424|50|-8.333|-28.994|-0.588|6.25|-16.23|-3.535|-0.503|1.015|-1.005|-0.5|0|-1.961|-3.774|6|-0.99|1|-0.99|-0.98|-0.971|3|-0.99|-0.98|-2.857|2.941|5.155|-6.731|-1.887|0.952|-2.778|6.931|-4.717|0.952|-7.895|-0.87|-4.167|0|1.695|-1.667|2.564|2.632|-4.202|9.174||2.83|0|-2.752|-7.627|-6.349|0|-1.563|1.587|-1.563|-3.03|2.326|-2.273|-4.348|0|0.73|-2.837|0.714|0|7.692|0.775|11.207|0.87|0.877|0|0|0.885|-7.377|-2.4|-3.101|-0.769|2.362|-2.308|-0.763|-4.38|2.239|-1.471|0|3.817|-7.092|0|-2.759|-10.494|12.5|10.769|0|7.438|0|-10.37|-14.557|66.316||9.827|-6.989|9.412|3.659|-1.205|16.084|-5.921|0|4.11|2.098|-3.378|1.37|-3.947|2.703|-6.918|8.904|2.817|-3.401|25.641|-2.5|4.348|2.679|-0.885|-1.739|-2.542|6.306|-3.478|-1.709|0|-4.878|5.128
06462|101351|/equities/bfi-finance-in|JKSE||3.814|-5.6|0.806|5.085|0.426|2.62|12.808|-3.791|0.957|4.5|-10.714|-5.085|4.425|0.444|3.687|-15.564||2.39|-5.283|-1.119|4.688|-4.833|0|1.894|2.724|0|1.984|0|-4.545|0.763|3.968|-6.667|12.971|1.702|6.335|0.913|8.416|2.538|-1.99|-5.189|4.433|-0.49|-2.857|8.247|0|-3.483|4.145|-9.39|-1.843|5.854|-6.818|2.804|10.309|-11.009|-8.017|26.738|10|3.03|-4.624|0|-8.466|2.162|8.187|1.183|11.921|17.969|-2.29|0|-2.963|-2.174|-10.39|10|2.941|-1.449|-10.39|-5.521|22.556|-2.92|-3.521|5.185|-1.46|1.481|-11.184|16.031|3.968|12.5|-7.438|42.019|5.446|-5.164|7.576|-1|3.627|0|0.521|1.587|-1.563|-4.95|6.316|9.827|-4.945|-4.712|-7.729|-0.957|4.5|16.959|20.423|-2.069|7.407|-1.46|-2.143|-2.098|-0.694|0.699|-4.667|-2.597|-3.75|13.475|-2.083|-0.69|-11.585|3.797|-2.469|-6.358|24.46|7.752|-16.774|-18.421|-15.556|-0.442|-8.871|-5.524|-4.545|0.917|-1.802|-2.632|1.786|-1.754|0.885|-0.877|14|-12.281|0|-0.87|-3.361|0|0|-0.833|7.143|-1.754|6.542|-1.835|-0.909|-1.786|2.752|-2.679|-3.448|0|-1.695|1.724|-2.521|1.709|-0.847|-1.667|0|4.348|-2.542|-7.813||0|2.4|-2.344|-1.538|-2.985|1.515|0|-4.348|4.545|3.937|5.833|-0.826|-4.724|-3.053|0|-2.963|-2.174|1.471|1.493|-1.471|-0.73|3.008|1.527|0.769|3.175|4.132|10|1.852|-3.571|3.704|6.931|-9.821|-3.448|0|-5.691|-3.15|0.794|0.8|-0.794|-3.077|3.175|-3.077|4|0.806|0|-6.061|0|-2.941|-1.449|-9.211||-1.299|-2.532|2.597|-1.911|0|0.641|-5.455|5.096|-1.258|-0.625|-1.84|-1.807|1.22|-4.094|6.211|8.784|5.714|2.19|1.481|-0.735|0.741|0|-0.735|-1.449|0.73|0|0|-0.725|0|-1.429|0.719
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-31.507|-40.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||2.913|4.04|0.508|-1.5|-0.498|0.5|1.01|2.591|-1.531|1.554|-3.5|0.503|-1.485|0.498|1.515|-1.493||0.5|0.503|0|0.505|0.508|-0.505|-0.503|-0.995|0|1.005|0.505|-1|0|0|0|0|0|1.01|1.538|2.094|1.058|2.162|0|2.21|1.685|0.565|1.143|0.575|2.353|6.25|-1.235|3.185|4.667|1.351|-2.632|||||-0.654|1.325|3.425|5.036|10.317|9.565|0.877|0|-3.39|-2.479|1.681|1.709|0|-0.847|-3.279|2.521|5.31|-6.612|1.681|-4.032|5.085|-4.839|-0.8|-1.575|0|-1.55|-3.008|-5|11.111|1.613|1.639|0|-5.426|-3.731|-1.471|3.03|16.814|-5.042|0.847|2.609|12.745|6.695|-1.646|-0.816|1.66|-2.823|9.251|3.653|-2.232|-1.754|2.703|-1.333|2.273|0|0.917|-1.802|0.909|4.265|6.566|1.538|1.563|3.784|5.114|13.548|1.974|2.013|18.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||0|1.961|0|-1.923|1.961|0|0|-1.923|0|0|-1.887|1.923|1.961|2|0|-1.961||-1.923|0|-1.887|0|1.923|4|-1.961|2|-1.961|-1.923|1.961|0|0|-3.774|0|-1.852|-1.818|1.852|1.887|1.923|0|0|-3.704|0|1.887|0|0|0|0|-3.636|-3.509|3.636|3.774|0|1.923|-3.704|1.887|0|1.923|-1.887|0|-3.636|0|-5.172|3.571|0|1.818|3.774|-1.852|-1.818|-1.786|-1.754|0|-3.39|5.357|0|1.818|-5.172|-3.333|11.111|5.882|2|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-1.887|-1.852|1.887|1.923|-3.704|1.887|-5.357|1.818|-1.786|-1.754|-3.39|0|-6.349|5|-6.25|-5.882|-4.225|20.339|5.357|-1.754|-3.39|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-23.077|22.642|-24.286|2.941|-8.108|-2.632|7.042|-1.389|4.348|0|-1.429|1.449|0|-1.429|7.692|-2.985|-5.634|7.576|-1.493|-4.286|-1.408|-16.471|4.938|-6.897|6.098|0|0||-4.651|-2.273|-1.124|3.488|0|0|-6.522|15|-2.439|0|-1.205|0|10.667|-6.25|0|-3.614|0|0|3.75|-3.614|2.469|-7.955|10|1.266|5.333|-6.25|8.108|-1.333|1.351|-2.632|0|0|0|5.556|-8.861|-2.469|3.846|-2.5|-2.439|6.494|2.667|-5.063|1.282|0|4|-2.597|0|1.316|0|-2.564||-1.266|3.947|1.333|1.351|-6.329|-1.25|1.266|0|-4.819|0|2.469|-2.41|7.792|-6.098|0|1.235|1.25|0|5.263|2.703|1.37|2.817|-2.74|0|0|1.389|-4|-1.316|1.333|0|-9.639
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-1.19|-1.176|-5.556|7.143|-1.176|1.19|0|-1.176|-7.609|13.58|-2.41|-1.19|-2.326|2.381|0|2.439||-5.747|-1.136|-1.124|0|0|0|3.488|-1.149|1.163|-12.245|8.889|0|3.448|-17.925|13.978|-4.124|-6.731|1.961|13.333|0|3.448|-4.396|-9|-1.961|10.87|0|8.235|1.19|-4.545|-10.204|5.376|5.682|15.789|1.333|-3.846|8.333|-2.703|-6.329|1.282|-2.5|1.266|-3.659|2.5|-6.977|7.5|-3.614|-1.19|3.704|0|-2.41|0|-2.353|-2.299|0|-1.136|2.326|-3.371|-2.198|3.409|-1.124|1.136|-3.297|1.111|-2.174|5.747|-15.534|-6.364|0.917|5.825|-2.83|-7.018|-2.564|2.632|4.587|-14.173|-2.308|31.313|12.5|-8.333|6.667|-8.163|10.112|1.136|11.392|0|17.91|8.065|3.333|-7.692|-18.75|3.896|-3.75|-6.977|2.381|-2.326|13.158|1.333|0|5.634|7.576|1.538|-12.162|5.714|-2.778|-14.286|3.704|-1.22|-21.154|-12.605|1.709|-7.143|-15.436|27.35|-26.415|13.571|20.69|-24.675|6.207|25|73.134|-1.471|0|11.475|7.018|-8.065|-31.111|-14.286|-12.5|-7.692|-11.565|8.889|-2.878|0|-11.465|11.348|-7.843|-3.165|1.282|-1.887|6|-25|-41.52|-26.609|-33.901|35.577|48.571|105.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||8.594|-1.538|0|-0.763|1.55|-0.769|-5.109|-1.439|-0.714|-7.285|-2.581|-10.405|-19.159|2.885|0|-8.772||-17.986|26.364|-24.138|35.514|-3.604|2.778|0|-1.818|0|2.804|1.905|-6.25|0.901|-4.31|-5.691|-9.559|8.8|-3.101|3.2|0.806|1.639|-3.175|-4.545|-2.941|-0.73|2.239|0.752|-2.206|-13.376|23.622|-9.929|4.444|13.445|-17.931|-29.268|65.323|9.735|-12.403|7.5|-6.25|0.787|-12.414|-21.622|26.712|97.297|-6.329|1.935|-6.627|4.403|3.247|-3.145|-1.852|18.248|-4.861|-2.703|-11.377|-4.571|-0.568|4.142|2.424|-2.941|-2.299|-3.333|0.559|1.705|4.142|-11.053|-3.061|5.376|-1.587|-0.526|-3.553|3.684|9.195|26.087|-6.757|8.029|-6.164|-0.68|5|0|-0.709|-9.032|0|-7.738|-4|2.339|-7.065|-7.071|4.211|0|4.396|-5.699|12.209|-1.714|2.941|-8.108|-11.058|4|5.263|2.703|-6.566|-3.883|||||17.714|3.55|-6.63|-1.63|0|-5.641|0|0||4.839|3.911|-7.732|-0.513|1.563|-2.041|1.554|20.625|-17.526|-2.513||2.577|-4.902|2.513|-3.398|0|0.98|2.513|10.556|-15.888|4.902|2|10.497|-9.5|3.093|-9.346|3.883|1.98|-9.009|5.714|3.96|-4.717|-4.505|0.909|-0.901||0|-7.5|9.091|-12|10.619|-2.586|3.571|-10.4|-2.344|0.787|0|9.483|-4.918|-0.813|-1.6|-1.575|-5.224|6.349|-2.326|4.032|-0.8|-3.846|4|7.759|7.407|0.935|2.885|-0.952|2.941|0|-0.971|3.518|4.737|-5|0|14.286|-6.915|6.215|-11.5|-3.846|1.961|-7.273|3.774|-1.852|-1.818|-6.78|-0.84|11.215|-20.741|-3.571||7.692|-13.333|3.448|0|4.317|-3.472|-5.882|3.378|-1.333|-3.846|-6.024|1.84|2.516|0|-4.217|7.097|-0.641|0|-0.637|0.641|-1.266|1.935|0|0|-1.274|4.667|-4.459|-0.633|1.282|1.961|-0.649
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||-7.229|2.469|-2.41|-2.353|6.25|8.108|2.778|-19.101|-24.576||19.797|79.091|99.275|2.985|3.077|-7.801||41|-15.966|-4.8|-3.101|0|1.575|1.6|-8.759|8.73|1.613|0|-5.344|6.504|-12.143|14.754|-2.4|-4.58|-7.092|-15.569|30.469|4.065|6.034|-9.375|44.633|0|1.143|2.941|-0.585|-1.156|-2.26|-11.055|5.291|1.613|2.198|-12.5|19.54|33.846|-10.345|-1.361|-5.161|-12.429|2.907|-14|-14.53|-10.687|16.964|5.66|17.127|9.697|-0.602|8.497|17.692|-0.763|-9.655|31.818|-4.348|21.053|21.795|-2.5|1.266|2.597|1.316|-3.797|6.757|0|-7.5|-3.614|-5.682|10|-6.977|-4.444|15.385|9.859|0|4.412|1.493|11.667|3.448|-6.452|-10.145|-25.806|78.846|-1.887|6|-1.961|0|-1.923|0|-5.455|1.852|1.887|-8.621|7.407|1.887|-1.852|1.887|1.923|0|0|-1.887|3.922|-5.556|5.882|-1.923|-3.704|-1.818|3.774|-3.636|-1.786|12|-19.355|-13.889|1.408|-5.333|-6.25|-5.882|-3.409|-20|-1.786|2.752|0.926|-0.917|0|2.83|-6.195|6.604|-10.169|-16.901|-22.404|125.926|-7.955|-2.222|-3.226|3.333|-9.091|1.02|-18.333|55.844|-4.938|15.714|-13.58|-19|-0.99|0|-10.619|4.63|-12.195|3.361|-16.197|13.6|4.167||3.448|-16.547|3.731|15.517|-12.782|-3.623|0.73|4.58|1.55|-14|4.895|-1.379|6.618|-8.108|-3.268|2|-1.316|-2.564|3.311|-5.031|3.247|-9.412|18.056|-11.111|6.579|12.593|-10|0|4.167|-0.69|2.837|-9.032|-3.125|3.896|-3.75|-3.614|1.22|-3.529|5.59|2.548|-1.258|0|0|-0.625|1.266|-3.659|11.565|-5.769|-7.143|5||3.896|-7.784|-1.765|-5.556|11.801|-0.617|1.25|-5.325|2.424|-4.07|-2.273|4.142|1.807|0.606|-14.063|34.266|2.878|1.46|-6.164|-6.41|0|-5.455|17.857|-2.778|-26.154|-10.55|91.228|-3.39|20.408|0|-2
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||-5.882|3.03|1.931|-0.766|-2.247|0.376|3.101|0.781|-2.29|0.769|-3.346|0.373|0|-1.107|1.498|-1.476||-0.733|-1.444|-0.717|1.087|1.471|-1.091|1.476|-2.867|-1.761|1.068|1.079|-2.113|2.527|0|1.095|-0.725|-0.719|-0.358|0.36|1.091|2.23|-9.428|-0.669|-0.664|1.007|-0.997|-0.66|2.02|0.338|4.225|2.899|2.985|-1.471|0.369|-2.166|-1.423|1.079|1.091|0.365|2.239|0|2.29|0.383|-7.447|6.015|-2.92|-3.18|5.993|-6.643|2.509|3.717|1.894|-0.377|-2.93|1.487|-0.738|0|-3.559|1.079|5.703|1.938|-5.147|0.369|1.119|3.475|-2.632|-0.746|1.515|-4.348|1.471|2.256|0.377|-0.749|0.755|-1.487|-1.465|-2.151|1.455|0.365|1.481|-2.527|-8.882|10.145|0.73|-0.725|-1.429|-0.356|-4.422|0|2.083|2.857|3.321|-2.867|1.825|1.481|-2.878|-6.081|-2.31|-4.114|0.317|6.78|2.787|7.491|-13.871|0.324|0|-0.323|0|-0.641|0|0.322|-0.639|0.321|0|-1.266|0|0.637|15.867|-0.368|0.369|1.88|1.141|0|0.382|0.383|6.967|29.101|16.667|1.25|-0.621|-0.617|0|2.532|-9.195|-0.571|6.061|1.852|-2.41|1.84|3.165|6.757|2.069|3.571|1.449|-7.383|-1.974|2.013|2.055|0.69|-3.333|-1.961||0|2.685|-0.667|-0.662|-0.658|-3.185|1.948|0|0|1.987|5.594|-0.694|2.857|4.478|-0.741|-2.174|0|2.222|-1.46|0.735|-1.449|-0.719|0|0.725|0|-1.429|0|0.719|3.731|1.515|1.538|0|0|0.775|-1.527|0.769|0.775|0|0|-0.769|4.839|-0.8|3.306|-3.2|1.626|-3.15|1.6|0.806|0.813|1.653||-0.82|-1.613|0|-0.8|4.167|-1.639|-5.426|-5.839|7.031|4.918|7.018|0|-3.39|-0.84|-0.833|-0.826|0.833|-3.226|-1.587|0.8|3.306|-2.419|0|2.479|-0.82|-3.175|2.439|0.82|-3.937|2.419|-2.362
06470|101353|/equities/bisi-internati|JKSE||-4.211|-2.062|-2.349|-6.289|6|4.53|1.056|-8.091|-5.215|4.487|-11.111|-2.77|-6.234|19.195|4.87|6.944||2.128|2.545|-4.844|6.642|11.066|24.49|-0.508|-1.005|0|-2.927|5.128|-0.51|0.513|-2.5|0.503|-0.5|0.503|-0.5|-0.99|2.02|1.538|-2.01|-1.485|0|1.508|-2.451|-0.488|-0.485|-0.483|1.97|-0.976|5.128|-2.01|2.577|1.571|0.526|-9.953|-5.804|0.448|0|2.294|-0.457|-2.232|-0.444|-1.316|0|-0.87|0|0|0|0|-0.433|2.212|-1.739|-2.128|1.732|-3.75|0.418|3.913|-0.433|1.762|0.889|-0.881|0.442|-0.441|-10.63|10.917|9.569|1.456|-2.37|-2.315|1.408|3.902|-1.914|14.835|1.111|-1.099|1.111|1.124|-1.111|-1.099|0.552|1.685|-1.111|-0.552|1.117|1.13|-1.667|0|0|7.143|1.818|0.61|0.613|-1.212|-1.786|-2.326|-4.444|-4.255|5.618|1.714|-1.685|-1.111|-1.099|1.676|1.705|19.728|14.844|7.563|-7.752|-21.818|-8.333|-4.255|-4.082|-0.508|-1.5|0|-1.961|-2.392|0.966|-1.429|0.962|-0.952|-1.869|0|-0.926|-0.461|-1.364|-8.333|-4|-7.749|-0.733|0|-2.151|-0.357|1.083|0.727|-0.722|-0.36|0|-0.714|-0.709|-0.704|0.709|-2.422|0|1.761|-3.729|4.61|0.356|-4.422||2.797|0.704|-2.74|-2.667|5.263|-1.042|-0.69|1.399|-0.348|0.35|-0.694|2.491|0.357|0|0|-3.448|0.694|-0.69|-1.361|-1.672|-0.664|-10.149|9.836|1.667|-1.961|-2.548|-0.317|4.305|4.138|-2.027|4.965|0.714|-9.677|-5.775|-3.235|6.25|0|10.727|1.761|-0.699|-4.667|7.914|-20.344|-0.286|-0.568|-2.222|5.882|-1.449|-3.09|-3.261||-1.867|-1.832|-0.779|0.522|2.406|-2.857|0.26|-0.775|-1.276|-0.759|12.536|0.286|-2.235|0.562|-5.067|1.902|2.793|1.13|5.045|-4.802|1.143|0|-2.507|1.412|-1.117|-0.279|8.788|-2.367|-0.295|0.296|0.896
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-13.333|17.647|-19.048|-32.979|-7.843|-8.108|-7.5|7.143||||||||-8.943|-63.393|64.706|-64.211|29.545|11.675|36.806|5.109|-9.272||2.721|-36.364|81.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||-10.932|-4.308|-1.515|-3.79|6.192|5.902|0.993|-3.514|-7.67|-2.586|11.538|-9.302|19.031|20.921|1.702|-13.603||15.254|-7.087|-5.224|-3.597|8.171|1.984|-2.703|-2.632|-1.115|-10.333|9.489|-3.18|1.071|-1.408|6.767|-2.564|-1.087|1.099|-12.78|-3.692|6.209|-6.422|-0.909|8.911|4.483|-2.027|5.714|4.869|2.692|4|4.167|-1.639|5.628|1.762|7.075|3.922|-0.488|-5.963|0|-0.909|-1.345|-4.292|3.097|-7.377|0.826|-5.469|4.065|0.408|-0.81|-4.633|1.172|-6.227|-2.151|6.084|0.382|2.344|-4.12|-4.643|-0.356|11.067|-3.435|0.383|0|5.242|2.058|-14.437|-14.458|16.901|9.231|-13.333|-1.316|7.042|-4.054|20.325|4.237|24.868|12.5|1.205|-3.488|-4.444|4.651|1.176|-2.299|-6.452|1.087|-8|-4.306|-4.566|5.288|1.961|-8.52|1.826|11.168|-3.431|-6.849|-3.524|-4.219|-2.066|11.009|13.542|13.609|7.643|-18.229|-1.031|-0.513|-1.515|-2.463|0|-3.791|-24.373|-30.25|-4.306|-7.111|-3.846|-2.905|-2.429|5.106|-7.843|0|-4.851|-0.372|6.324|-3.435|-9.343|35.681|-2.74|-1.351|11|-7.834|-3.125|-7.438|3.863|-4.508|-1.215|-1.594|-3.089|-2.996|0.755|-1.119|-0.741|-2.527|-1.071|0.719|-1.418|-3.093|0|-3.642|6.714|-1.394|-1.034|-3.01||-1.967|1.667|-1.316|-3.797|-4.242|-1.493|-1.471|0.295|-4.507|4.412|13.712|-0.333|0|-0.99|-1.623|-3.75|19.85|3.891|-7.554|-3.136|-1.375|1.394|1.413|4.815|0.372|-1.103|-0.366|-0.727|-1.434|-3.125|4.348|0.364|-7.718|-3.871|0|15.672|11.667|7.143|-13.178|1.976|4.115|-4.331|-1.167|-0.772|2.372|-1.938|-2.273|-6.714|-1.049|0.351||0.352|-1.389|0.348|1.773|1.439|-4.467|-4.59|3.39|-1.338|3.819|3.226|-3.793|-6.752|-2.813|-10.112|1.136|-0.845|2.899|2.374|-1.462|-3.662|3.801|-1.156|4.217|0.302|-5.158|-7.427|-3.827|-0.759|-8.986|-1.364
06473|1062863|/equities/borneo-olah-sarana|JKSE||22.222|0|1.887|-3.636|0|7.843|-1.923|-1.887|0|-7.018|1.786|-11.111|-8.696|-2.817|5.97|-5.634||-8.974|-11.364|-10.204|-14.035|14|16.279|8.861|0|-3.659|17.143|-1.408|2.899|-5.479|4.286|0|-1.408|0|-5.333|10.294|0|-1.449|-15.854|-5.747|-2.247|-1.111|0|1.124|-6.316|-5.941|1|13.636|3.529|8.974|-13.333|28.571|7.692|-10.959|0|-1.351|-1.333|1.351|-9.756|57.692|-22.388|-12.987|-12.5|1.149|-2.247|-2.198|-1.087|-3.158|-4.04|-3.883|-0.962|-2.804|1.905|-7.08|-2.586|1.754|0.885|-5.042|-3.252|0.82|1.667|0.84|-28.743|-14.796|18.788|10|-18.919|-5.128|-5.34|4.04|38.462|19.167|8.108|-0.893|3.704|3.846|-1.887|-11.667|-6.25|4.065|50|7.895|0|1.333|-1.316|1.333|-1.316|-5|-2.439|3.797|-1.25|-5.882|10.39|-2.532|3.947|-1.299|5.479|-1.351|-6.329|1.282|2.632|-8.434|-29.06|53.947|24.59|-1.613|16.981|-22.059|-24.444|2.273|-13.725|-14.286|-9.16|-0.758|-23.256|-1.714|-15.865|19.54|-3.867|-4.233|11.834|-7.65|-11.165|5.102|-34.667|0|-41.176|2.823|-20|-19.481|-1.282|0|-2.5|0|5.96|-8.485|3.125|-8.046|-3.333|-13.462|-22.963|-25|-4.762|-1.818|4.336|6.34|-3.343|0.843||3.488|3.927|1.846|-1.813|0|-1.488|-1.176|-4.225|-3.533|-4.416|-4.229|-1.951|1.99|-8.636|7.843|1.493|-3.365|-1.887|-1.395|1.896|-3.211|-9.167|11.628|-4.444|-1.747|-4.583|9.091|-8.333|0.84|2.586|-10.078|-0.769|0.775|-3.008|2.308|0|-3.346|7.171|-5.993|9.426|8.444|0|-1.747|1.778|3.687|1.402|3.382|0.976|-3.302|-2.304||0.463|5.366|2.757|-2.206|-0.488|0|-1.914|5.823|-3.186|-2.392|2.451|-5.556|1.887|8.997|11.143|191.667|||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||-5.263|0|-9.524|7.692|-9.302|13.158|31.034|-3.333|-3.226|-3.125|0|-3.03|-2.941|0|0|-5.556||2.857|-2.778|-2.703|-2.632|2.703|0|-2.632|2.703|-5.128|-2.5|0|-2.439|0|-2.381|7.692|-9.302|-6.522|-4.167|4.348|-4.167|4.348|0|-9.804|0|-1.923|-1.887|-8.621|1.754|21.277|14.634|7.895|0|-24|-39.024|-38.806|-40.179|-33.333|14.286|13.077|21.495|0|58.519|32.353|-11.304|13.861|8.602|-6.061|4.211|-2.062|1.042|-2.041|-2|3.093|-4.902|-0.971|-0.962|5.051|0|0|0|3.125|9.091|3.529|-5.556|-8.163|-6.667|7.143|-3.922|-5.556|1.887|2.913|0|3|-5.66|1.923|-1.887|-2.752|1.869|7|0|0|13.636|20.548|4.286|0|-4.11|-1.351|1.37|1.389|-2.703|1.37|-8.75|-6.977|-14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||0.488|-3.756|0.948|4.975|-2.427|0.488|-0.485|-0.962|-4.147|-0.913|-0.905|5.742|4.5|0|2.564|-4.412||3.03|0|0.508|-2.475|-1.463|-0.966|-1.896|11.053|1.604|-1.058|2.717|-1.075|-0.535|0|0|-1.058|2.162|-7.035|-0.5|1.01|-1|0|-1.478|1.5|0|1.523|-2.475|2.538|-3.902|0|-0.485|-1.905|2.439|-0.966|-4.608|7.426|-3.81|-0.943|1.923|1.961|-8.929|4.673|1.422|-5.804|-2.609|-0.862|-5.306|-0.407|0.408|-1.21|1.224|1.24|-2.811|1.633|-2|0.402|-0.4|0|1.626|-3.529|19.718|5.97|39.583|2.128|2.92|-2.143|0|-0.709|-23.37|6.358|-4.945|5.814|-2.273|-3.297|-1.087|1.657|0|21.477|-1.974|-10.588|0|0.592|-3.429|-6.417|0|-1.058|1.613|0|-5.102|2.618|0||3.243|-6.091|11.932|-11.111|-3.883|-3.286|0.948|2.427|-1.905|5.528|-1.485|-1.463|1.485|-4.265|-4.955|3.738|-1.382|-1.364||-1.786|30.233|-19.626|0||2.392|0.481||-0.952|3.96||||-1.463||-2.381|-0.943|-3.196|-1.794|2.765|-12.146|13.825|0.93|-2.715|-9.426|2.521|8.182|-2.222|-7.787|3.83|||3.982|-3.83|-0.424|-10.095|0.962|-0.952|11.702|-0.424|||-5.6|-5.66|10.417|0|-15.044|17.708|3.896|3.125|-0.885|2.262|0.455|-0.901|0|2.304|-0.459|-3.965|0|-0.873|1.778|-4.661|||4.889|-1.316|-6.173|-2.016|2.479|0.833|-1.235|0||3.404|-3.292|-2.016||1.639|-1.613|2.058|2.101||-0.418|-2.846|2.929|0|-0.417|-3.614|3.75|-1.235|2.532||-30.294|18.261|6.481|5.882|-6.422|5.825|0|-0.962|-8.772|11.765|-9.735|-5.042|8.182|7.843||0.99|4.772|-6.408|-8.036|12|-2.913|0|-1.905||0||-3.67|4.808|-12.605|4.386|1.786
06476|101357|/equities/buana-listya-t|JKSE||6.369|3.289|3.401|0.685|-8.75|-3.614|0|7.792|-4.348|6.623|-3.822|-7.101|9.032|-0.641|0.645|-1.899||0|4.636|-10.651|5.625|3.896|-6.667|19.565|-9.804|34.211|-4.202|-13.768|-0.719|-10.323|-14.365|-21.304|-1.709|-1.681|0|-1.653|-3.2|-1.575|2.419|-3.876|-0.769|4|-2.344|-4.478|0|-6.294|5.926|-1.46|-2.837|7.634|1.55|-1.527|5.645|0.813|-0.806|0|-0.8|-3.101|4.032|-13.287|0.704|0|-4.698|0.676|-0.671|-0.667|0|-5.66|3.247|0.654|0|-2.548|6.803|-2|-3.846|0|1.961|0|-1.29|-1.899|-12.707|-1.63|-8.911|-5.607|-0.926|23.429|8.025|-1.818|6.452|-1.899|-1.25|0|-4.192|2.454|-1.807|0.606|2.484|1.899|6.04|2.055|-5.806|1.974|-2.564|6.849|5.797|-3.497|-0.694|-11.111|5.195|-2.532|-3.067|7.947|-6.211|31.967|17.308|-12.605|9.174|0|-7.627|18|12.36|16.34|-4.375|3.226|-3.125|3.896|32.759|-15.942|-7.383|0|-8.025|0|-4.706|-3.955|0.568|-0.565|12.025|-3.067|-0.61|-6.818|0|-0.565|-1.117|2.874|-4.396|-0.546|-3.684|-0.524|-1.036|-1.026|-0.51|0|0.513|-1.015|2.073|0|0.521|-3.03|2.591|-3.5|2.041|1.554|2.116|-3.077|-2.5|5.385|-4.064|3.144||-0.524|-1.032|-7.616|9.948|-2.053|12.071|8.751|-9.61|-1.665|0.562|8.48|0.613|-6.288|23.241|5.186|3.056|-0.762|5.601|-3.103|2.387|4.132|3.413|-3.3|-4.728|2.426|0|-6.769|-1.483|-1.461|0|-4.862|-7.692|6.124|-6.965|3.267|5.522|5.837|3.01|-2.204|11.468|5.177|-10.771|3.177|-4.549|-0.749|-2.204|9.678|-6.066|-6.385|8.465||-2.487|10.829|-1.637|5.173|-0.858|3.543|-15.673|-3.595|-5.441|0.68|4.286|0.722|-36.239|-2.679|-2.609|-4.959|17.478|10.158|3.891|25.872|-4.027|-1.974|7.8|1.444|-8.556|2.014|-12.354|6.923|-5.92|10.461|2
06477|101358|/equities/budi-starch--|JKSE||8.654|-5.455|-1.786|1.818|-6.78|-3.279|8.929|1.818|-10.569|11.818|0.917|-9.917|-9.023|5.556|5|10.092||0.926|-4.425|-0.877|0.885|17.098|9.659|4.762|-0.592|0.595|-0.592|-0.588|2.41|3.75|-1.84|-2.976|-2.326|-3.911|3.468|-1.143|-0.568|-1.124|0.565|-1.667|-2.703|2.21|-1.093|2.809|0|2.299|4.192|-8.242|-0.546|1.667|-8.629|4.233|2.717|-11.538|-1.887|2.913|6.186|4.301|9.412|-1.163|-0.578|-2.809|-1.111|-7.692|1.036|-2.525|4.762|3.279|46.4|16.822|0|-2.727|0|5.769|0|-2.804|-0.926|2.857|2.941|3.03|0|1.02|-6.667|0.962|0|5.051|0|2.062|-4.902|2|-0.99|2.02|-1|1.01|1.02|1.031|4.301|-1.064|1.075|-1.064|2.174|-1.075|-4.124|-2.02|-3.883|1.98|12.222|0|2.273|0|4.762|0|-2.326|0|-1.149|1.163|-1.149|0|-1.136|-1.124|-2.198|1.111|1.124|2.299|4.819|0|9.211|-8.434|-12.632|2.151|-5.102|0|-1.01|1.02|-1.01|-1.98|0|-1.942|0|0.98|0.99|1|0|0|-0.99|1|0|-0.99|0|-4.717|4.95|1|-0.99|1|-3.846|1.961|2|-1.961|2|-2.913|1.98|1|0|-1.961|-2.857|1.942|-2.83|4.95||0|2.02|-1.98|-2.885|-0.952|3.96|1|3.093|-2.02|-3.883|0|0|-0.962|-2.804|0.943|0|3.922|-0.971|1.98|1|3.093|1.042|0|-1.031|-3|5.263|0|-6.863|-0.971|-0.962|0.971|-1.905|0|-0.943|1.923|-2.804|0.943|1.923|-3.704|0.935|3.883|-5.505|-1.802|0.909|3.774|-1.852|6.931|-8.182|-6.78|2.609||-4.167|3.448|-1.695|-0.84|1.709|-10|-5.797|-2.128|-2.759|15.079|18.868|0|0|-4.505|-0.893|2.752|9|0|3.093|1.042|-2.041|2.083|2.128|0|1.075|-2.105|-2.062|0|2.105|-1.042|-1.031
06478|955767|/equities/bukaka-teknik-utama|JKSE||-0.505|1.02|-0.508|0.51|0.513|-0.51|-6.667|4.478|-5.189|-0.469|0|-0.467|0|1.905|0|-4.545||1.852|-4|0.897|-0.446|-0.444|1.351|-0.893|0.448|-0.889|-1.316|-2.979|-2.893|-1.626|-5.019|1.969|-6.618|11.934|0.83|-5.118|-3.788|2.326|-5.495|22.973|5.714|0.962|0.483|0.976|0|-2.844|2.927|1.485|-1.942|0.98|2|-0.99|3.061|-7.109|3.431|4.082|-1.508|0.505|-1.98|-0.493|6.283|4.372|-4.188|-4.02|-2.927|7.895|-12.844|2.347|2.404|5.584|-0.505|8.791|4|0.575|1.163|-4.444|4.046|-2.26|0.568|-1.676|-2.186|12.963|-19.802|4.124|-9.346|-3.167|19.459|2.21|-2.162|2.778|5.882|11.111|6.993|1.418|0.714|-1.408|0.709|-0.704|1.429|-4.11|2.098|-1.379|-9.938|0.625|2.564|6.849|3.546|0.714|3.704|-8.784|8.824|-14.465|-9.143|8.025|-2.994|3.727|-8.523|-14.563|5.641|0|-5.34|-1.435|3.465|-7.763|-4.783|-2.542|2.609|-8|5.485|24.737|-32.143|0|2.19|-2.143|0|0|-1.06|2.536|-4.828|3.571|0|-12.5|3.226|-3.427|-7.225|4.848|-5.444|-4.384|-2.926|4.444|2.857|-2.778|6.195|-3.693|12.821|7.586|-14.706|8.28|-7.375|0|0|-5.833|-6.977|-3.25|4.167|0|-3.03|0.508||3.684|-4.04|2.326|-1.276|0.256|-2.005|-1.238|3.59|-4.412|1.493|0|0|-2.427|0.98|-0.488|0.49|-0.971|3|11.111|-2.703|0.543|-3.158|4.11|0|1.389|2.857|6.707|-8.889|12.5|6.667|-1.639|1.667|0|0|-2.913|3.344|-3.236|11.957|-8|-1.961|0|-4.375|0|0|0|3.56|-6.364|10|-10.979|-0.882||1.19|0.599|7.742|-6.061|-2.941|-4.494|2.89|-3.889|-5.263|12.094|0|-6.354|4.624|-3.889|1.124|-1.111|20|0|5.634|-5.96|2.027|-1.333|-3.226|6.897|2.113|-4.054|-1.333|7.143|1.449|-6.757|12.121
06479|1175886|/equities/bukalapak.com-pt|JKSE||-5.389|1.212|3.774|8.163|-0.676|16.535|-1.55|-3.008|-7.639|1.408|1.429|-7.895|6.294|-9.494|16.176|-28.796||3.243|6.936|-0.575|-3.333|16.883|14.925|-5.634|-12.346|-4.142|-9.626|-3.109|1.047|15.758|-10.326|-6.122|-16.949|9.767|-2.715|-5.15|-9.515|5.102|-15.517|-18.881|-3.378|11.278|-4.317|2.963|-7.534|-10.976|-3.529|-3.955|2.907|1.775|-5.587|2.286|1.156|-9.424|-9.906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||3.563|1.446|0.728|-4.186|6.173|2.792|0.254|5.645|-9.046|9.651|-4.847|-15.335|4.751|9.136|6.579|-0.524||3.523|-2.122|4.722|8.108|0.301|4.075|-8.333|-1.695|12.739|7.167|1.736|3.226|-3.125|1.767|0|1.434|2.952|0|-0.733|-0.365|1.107|4.231|-0.763|-1.504|0.377|-1.119|0.375|-5.654|1.799|2.206|11.02|5.603|-1.277|2.62|10.096|-1.422|-9.829|5.405|-0.448|0.45|4.225|0|1.429|3.448|-4.245|-7.424|0.439|4.11|1.86|-5.702|0|-3.797|-0.837|0.42|-6.299|-4.151|-1.852|-2.174|1.099|0.738|0|6.275|-1.544|1.172|-0.775|-6.859|-5.782|3.158|1.423|-0.355|-5.369|6.05|13.306|2.905|10.046|7.353|2.513|1.531|0|-4.39|3.275|0.761|-1.005|-0.5|1.523|-6.19|-1.408|0.948|2.427|0.488|0.985|-1.932|-3.271|3.382|0.976|-0.485|-9.649|-4.603|8.145|13.625|1.302|5.785|-11.893|9.867|1.351|-6.566|0|-6.161|3.431|13.333|-8.629|-19.592|9.375|-7.054|3.433|0.431|4.977|-6.751|-11.236|-3.957|4.12|0.755|1.923|0.775|1.176|5.372|-0.412|-3.187|-2.713|17.808|-6.809|0|3.524|3.182|-4.348|-6.883|-3.516|-1.538|5.263|-0.803|2.049|-3.937|-5.576|-2.182|-4.514|1.408|-6.885|3.041|2.069|2.473|-7.516||6.25|4.727|-10.714|-18.734|-5.721|1.772|-1.985|0.75|-4.762|2.439|1.737|0.75|-0.99|-2.179|3.769|-7.442|-0.463|-1.144|-2.237|3.233|-1.142|1.86|1.655|-5.157|11.779|-0.746|-6.729|-9.072|9.469|3.095|-1.176|-6.388|-0.439|-3.797|9.722|3.597|5.038|5.305|-6.914|-0.491|-1.214|-15.746|8.667|-2.174|7.981|2.158|5.57|-0.504|-4.337|1.966||7.105|1.333|1.626|6.957|2.985|6.688|-6.548|-2.041|7.862|8.163|1.73|2.847|-2.768|-5.863|-9.706|4.938|6.23|-7.576|-0.901|6.731|7.958|10.728|6.098|-2.381|10.526|3.167|-1.778|4.167|-3.571|-5.684|2.814
06481|101359|/equities/bukit-darmo-pr|JKSE||-4.598|-3.333|2.273|-11.111|28.571|18.462|-4.412|13.333|-20|-1.316|-6.173|-4.706|4.938|2.532|-7.059|-2.299||-5.435|1.099|0|-1.087|-2.128|-3.093|-8.491|12.766|-1.053|-1.042|5.495|-19.469||7.619|5|23.457|-7.955|14.286|1.316|49.02|0|0|0|0|2|-1.961|2|0|-1.961|2|-3.846|0|4|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|2|0|-5.66|3.922|-3.774|3.922|0|0|2|0|-1.961|2|0|0|-1.961|0|-5.556|5.882|0|2|-3.846|-1.887|-3.636|1.852|3.846|4|0|-1.961|0|0|2|-1.961|2|-1.961|2|-1.961|2|-1.961|0|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-3.846|4|-1.961|2|0||0|0|-1.961|-5.556|-3.571|-3.448|0|1.754|-1.724|0|7.407|0|-3.571|7.692|-5.455|-3.509|-1.724|3.571|-1.754|0|-3.39|1.724|1.754|-1.724|-1.695|0|5.357|-1.754|1.786|-1.754|0|0|-1.724|1.754|-1.724|-4.918|5.172|1.754|0|1.786||-3.448|3.571|-1.754|0|0|-1.724|0|-1.695|-4.839|1.639|-1.613|5.085|-1.667|-1.639|3.39|-4.839|-1.587|1.613|1.639|-3.175|5|-1.639|-4.688|4.918|0|1.667|-4.762|5|0|0|-1.639|-4.688|0|-3.03|-4.348|-17.857|42.373|1.724|-7.937|5|-7.692|-5.797|-2.817|5.97|8.065|3.333|11.111|-21.739|-11.538|2.632||-2.564|-1.266|1.282|4|-5.063|-8.14|-9.474|-4.04|-7.477|11.458|-5.882|15.909|8.642|-7.955|3.529|8.974|2.632|-2.564|1.299|-7.229|15.278|-5.263|1.333|0|1.351|1.37|-1.351|0|0|-8.642|-3.571
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-3.226|1.639|-3.175|-3.077|-1.515|-2.941|1.493|-4.286|-1.408|-11.25|3.896|-9.412|21.429|-2.778|1.408|16.393|8.929|0|-1.754|7.547|3.922|0|2|-5.66|0|0|-3.636|-6.78|-4.839|10.714|-3.448|-4.918|10.909|0|5.769|0|0|0|-1.887|1.923|0|0|4|-3.846|0|-10.345|1.754|3.636|-1.786|3.704|0|-3.571|-1.754|0|-8.065|8.772|-1.724|-1.695|7.273|3.774|-8.621|0|-7.937|5|5.263|3.636|-6.78|-14.493|-11.538|-13.333|2.273|6.024|1.22|15.493|26.786|-3.448|-17.143|-2.778|-6.494|4.054|0|-12.941|0|7.595|-2.469|1.25|-2.439|-2.381|-5.618|2.299|-4.396|10.976|0|-5.747|-5.435|6.977|-1.149|-4.396|2.247|1.136|-5.376|-3.125|-4|-1.961|0|3.03|-1.98|-9.821|-2.609||-8|3.306|14.151|2.913|-1.905|-16.667|-0.787|-5.926|1.504|-17.391|3.871|-1.274|-0.633|-7.059|7.595|-8.14|-4.444|-1.099|-1.087|-3.665|-4.02|-3.398|0.98|-3.774|0|-23.188|15|12.15|5.941|-10.619|13|-5.66|18.436|8.485|-0.602|1.84|1.875|-20|-25.373|2.29|0|3.15|8.547|11.429|-6.667|4.651|7.5|14.286|-27.083|0||1.266|-0.837|6.222|-6.25|-0.826|0.833|-3.226|17.536|-13.878|3.376|0|-7.059|-12.671|19.184|-3.922|2.41|1.633|-8.582|-7.586|9.434|1.923|7.438|-6.923|4.418|-6.038|9.504|0|-7.634|0.769|-7.801|
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-3.279|1.667|1.695|0|-7.813|10.345|13.725|2|0|0|-1.961|2|0|0|0|-1.961||0|0|-1.923|0|-3.704|3.846|-1.887|3.922|-5.556|-5.263|-3.39|11.321|6|-1.961|2|0|0|-5.66|-1.852|0|-12.903|-11.429|1.449|-1.429|1.449|6.154|1.563|-3.03|-4.348|-2.817|31.481|8|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|-1.961|-3.774|-1.852|0|-5.263|-1.724|5.455|-5.172|-1.695|-14.493|7.813|12.281|-1.724|-23.684|-6.173|-6.897|4.819|-4.598|2.353|-1.163|-7.527|-2.105|-4.04|-2.941|2|-11.504|8.654|0.971|-10.435|0.877|-1.724|-0.855|-1.681|-0.833|-0.826|0.833|-4|-3.101|-3.008|3.101|6.612|-7.634|3.15|-0.781|2.4|-2.344|-5.882|-4.225|-2.069|-2.027|1.37|1.389|-5.263|-4.403|0|-1.852|-1.22|-9.392|13.125|6.667|-29.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||10.169|-1.667|0|1.695|1.724|-1.695|0|1.724|-1.695|1.724|3.571|0|7.692|-7.143|3.704|-3.571||-13.846|-1.515|-1.493|0|1.515|-1.493|0|-1.471|-2.857|-12.5|0|1.266|2.597|-13.483|-3.261|1.099|-1.087|6.977|-5.495|-9|9.89|-17.273|-16.031|40.86|38.806|8.065|1.639|0|-4.688|4.918|-6.154|-2.985|9.836|17.308|-1.887|1.923|1.961|-5.556|-1.818|-3.509|0|-1.724|0|-6.452|0|-1.587|0|0|1.613|-4.615|-1.515|3.125|-1.538|-5.797|1.471|1.493|-6.944|7.463|0|3.077|-2.985|3.077|3.175|3.279|12.963|-20.588|-6.849|-3.947|1.333|-8.537|10.811|0|25.424|-11.94|31.373|2|-1.961|2|0|0|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|-9.091|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-8.475|-7.813|0|-4.478|-2.899|1.471|-15|-2.439|-1.205|-1.19|-2.326|4.878|0|0|-1.205|-1.19|-1.176|0|1.19|0|1.205|0|-1.19|2.439|-1.205|0|-1.19|3.704|-1.22|0|3.797||0|12.857|-9.091|-2.532|-3.659|0|-2.381|3.704|-2.41|-4.598|0|-2.247|1.136|-4.348|2.222|-6.25|0|0|4.348|3.371|0|0|-1.111|-2.174|-2.128|2.174|2.222|-1.099|-1.087|0|2.222|-2.174|3.371|-1.111|-2.174|-5.155|2.105|4.396|-9|-10.714|27.273|-3.297|0|-1.087|2.222|-1.099|12.346|-3.571|-8.696|-12.381||-2.778|-1.818|-0.901|0.909|2.804|-13.71|-10.145|0.73|-2.837|0|1.439|-6.711|2.759|2.837|-6|10.294|2.256|-13.072|-1.29|13.971|0.741|3.053|4.8|-1.575|-5.224|2.29|-24.713|-2.247|11.95|22.308|-4.412
06485|101363|/equities/bumi-resources|JKSE||23.913|3.759|24.299|-5.31|31.395|14.667|7.143|7.692|-1.515|1.538|12.069|1.754|3.636|0|-1.786|0||-1.754|-16.176|3.03|13.793|0|7.407|1.887|-8.621|7.407|-28|-8.537|1.235|6.579|13.433|0|-1.471|1.493|1.515|-4.348|0|1.471|1.493|-2.899|-1.429|-1.408|-1.389|-2.703|-14.943|1.163|26.471|21.429|1.818|1.852|-3.571|7.692|-1.887|-1.852|-5.263|0|0|-1.724|-3.333|0|1.695|1.724|-7.937|3.279|1.667|0|-4.762|0|0|-3.077|6.557|-1.613|3.333|-7.692|4.839|1.639|1.667|-1.639|5.172|-10.769|3.175|-11.268|-28.283|-17.5|53.846|8.333|0|-11.111|17.391|1.471|-4.225|42|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|0|-5.357|-15.152|-7.042|-2.74|10.606|1.538|-2.985|0|3.077|-12.162|-3.896|-4.938|-2.41|-3.488|1.176|1.19|-1.176|-6.593|-3.191|-2.083|3.226|-1.064|2.174|-3.158|-7.767|-7.207|0|-4.31|-1.695|-3.279|2.521|-1.653|1.681|0.847||3.509|1.786|-9.677|0.813|0|8.85|2.727|-2.655|-8.13|-7.519|0|-6.338|-6.579|-3.797|4.636|-1.948|-4.938|-5.814|-1.149|14.474|16.031|27.184|-8.85|-12.403|-0.769|0|-13.907|-11.696|-6.044|10.303|-4.07|-2.825|-6.842|-5|-7.407|-2.703|-0.893|6.667|-12.5|10.092|0|-6.034|-10.078|-1.527|16.964|-1.754|7.547|-6.195|-8.13|-6.107||-0.758|0.763|-1.504|7.258|-0.8|6.838|-13.971|-2.158|0|-2.797|-0.694|1.408|-4.054|-3.268|-5.556|-0.613|8.667|-8.537|-2.959|17.361|-2.703|0.68|8.889|-1.46|6.202|1.575|-15.333|0|10.294|7.937|-5.263
06486|101362|/equities/bumi-r-mineral|JKSE||10.619|-1.739|1.77|-3.419|-1.681|7.207|-5.128|-0.847|-9.231|-5.797|28.972|-3.604|1.835|3.81|-6.25|0||8.738|-11.207|-4.918|23.858|0|-3.431|26.708|-9.551|-3.261|6.977|19.444|5.882|-2.158|14.876|17.476|-8.036|-3.448|5.455|0.433|0|2.609|0.877|2.703|5.714|7.143|0|1.031|-3.961|9.783|-1.075|-2.105|2.15|-2.105|10.464|-3.37|-3.261|-4.167|-4.951|5.208|-1.031|-2.02|-6.604|0.953|-1.87|22.989|-7.447|3.296|-6.185|-2.02|0|-6.604|13.979|6.896|11.539|-3.704|9.459|-15.323|0|12.048|2.469|-1.219|-4.651|2.382|-3.449|2.352|2.41|-14.433|11.494|4.82|1.219|-6.818|46.667|-1.641|-3.174|0|-3.076|0|27.449|-1.923|0|-1.886|-7.018|0|-12.307|24.998|1.96|2.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.847|0|-1.886|3.921|-1.923|1.96|2.002|0|-3.847|-7.143|0|1.82|10|0|0|0|0|0|0|0|-3.847|4.001|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.963|-1.923|4.001|-3.847|-3.703|-10|20|0|0|0|0|0|0|0|0|0|0|-1.963|0|-5.554|-1.818|-14.063|8.475|7.273|3.773|-13.115|1.668|-1.641|-6.152|-2.986|1.515|6.452|0|-1.587|-3.076|0|-4.412||0|-2.856|0|2.94|-2.856|-2.779|-12.195|1.234|0|-3.571|-1.178|0|2.41|-7.778|2.274|10.001|1.266|-8.14|0|3.615|0|13.699|10.605|-4.347|4.544|4.763|-14.865|1.37|12.308|8.333|-4.763
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||0|1.058|2.162|0.543|2.222|1.695|-2.21|0.556|-1.099|1.676|-1.648|-2.151|0.541|0.543|1.657|-6.218||0|2.116|-2.577|-3|-3.382|3.5|-2.913|12.568|0|-5.67|3.191|-4.082|7.104|-6.154|-3.465|-2.885|2.97|-1.463|1.99|-3.828|-1.878|-1.389|-8.861|2.155|5.455|-0.901|-3.057|0|4.091|9.453|2.551|0|-1.01|0.508|8.242|0|1.111|-3.226|-0.535|-3.608|2.105|0|-2.062|-2.02|0.508|-3.902|-7.658|-0.448|-1.327|-5.042|1.277|0|2.62|0.439|-3.797|5.804|-5.882|-2.857|-3.543|5.394|3.879|-7.57|3.292|3.846|4|-4.661|-7.451|3.239|0.816|-3.922|-1.923|16.592|5.189|-0.935|0.943|3.415|4.061|10.674|-0.559|12.579|1.923|2.632|0.662|-1.948|12.409|-8.667|-5.66|7.432|6.475|1.46|-0.725|-3.497|-4.027|0|0.676|-3.896|-3.75|5.263|-7.879|29.921|4.959|0|-9.023|-5.674|6.818|-16.981|-5.917|19.014|-4.054|9.63|-17.178|-19.704|1.5|-9.091|3.286|-10.879|7.175|-5.907|-7.059|4.082|-5.039|1.176|-0.391|1.992|0|0.4|-8.088|0.741|-3.915|-1.404|-0.35|1.418|-0.353|7.197|-2.941|-3.887|4.815|1.887|-1.852|-3.571|3.704|-1.46|2.622|-0.373|-10.368|-0.333|-1.639|-0.651|0|10.432|2.963||5.882|10.87|-8|-5.66|-6.36|-2.076|1.404|-2.062|3.559|-3.103|9.848|0|-2.583|3.435|-0.758|-5.714|1.083|-4.483|3.571|-5.405|9.225|7.968|2.033|-6.818|-1.859|-0.37|3.053|10.084|-0.833|7.143|0.448|0.905|11.616|-1.493|-12.987|-0.431|0.433|3.587|-7.083|-4|7.296|-7.905|-5.597|-10.067|6.81|-3.125|0.699|-8.626|-4.863|-4.36||0.88|-0.872|6.832|-3.881|5.016|-3.625|-10.054|3.955|0.568|-1.124|2.299|-0.855|-2.5|-2.439|4.237|-1.393|1.989|-6.631|6.497|4.734|0.297|-0.59|-0.294|0.592|0.595|3.067|-1.212|-2.077|0.898|-1.183|-4.52
06488|101365|/equities/bumi-teknokult|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-33.766|10|0|2.941|9.677|-7.463|9.836|-6.154|-8.451|1.429|-1.408|-11.25|-3.614|12.162|1.37|-1.351|-9.756|-13.684|-13.636|6.796|-4.63|-5.263||12.871|-2.885|0|-2.804|-3.604|-5.128|-1.681|-3.252|-11.511|3.731|8.065|-4.615|-13.333|11.94|0|-0.741|-2.174|2.222|4.651|-1.527|4.8|-16.667|17.188|8.475|-16.312|-5.369|11.194|-5.634|2.899|-0.719|9.449|-4.511|9.016|0.826|2.542|-7.813|3.226|-0.8|-3.101|-1.527|-1.504|0|-2.206|7.937|-2.326|3.2|4.167|-20|16.279|-4.444||-14.557|9.722|-6.494|-8.876|26.119|-2.19|1.481|1.504|-1.481|-9.396|14.615|4.839|0|-9.489|-1.439|-2.113|13.6|-1.575|1.6|-3.101|-2.273|-2.941|-2.857|34.615|30|-1.235|-20.588|-9.735|-13.077|-17.197|-3.681
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||-0.847|-1.667|2.564|-2.5|1.695|5.357|-3.448|-6.452|0|2.479|-7.634|0|9.167|1.695|3.509|-19.149||3.676|-11.111|6.993|4.38|-8.054|5.674|-2.759|1.399|-0.694|0|-2.041|-10.909|-0.602|3.106|-4.167|3.704|-2.41|0|0|-3.488|0|0.585|1.183|-6.63|0|0|-5.236|-2.551|-3.448|-5.581|-0.922|0|-0.459|0|9|-0.99|0|0|-7.339|11.795|-2.985|21.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-0.752|0.758|2.326|-1.527|-5.072|9.524|-3.077|-2.256|-4.317|-2.113|-2.069|-3.333|3.448|-2.685|2.055|-4.575||0.658|-1.935|-1.274|-2.484|3.205|0.645|-2.516|2.581|-3.727|3.205|-1.266|-2.469|1.25|4.575|-6.707|-6.818|-2.762|-1.093|0|-1.613|1.639|-2.66|-1.053|-2.062|1.042|1.053|-4.04|-0.503|0|6.417|-0.532|-2.083|1.053|0|1.064|-0.529|-10|8.808|1.047|1.058|0.532|-1.571|-1.036|-2.525|-1.98|-4.717|-0.935|3.883|-4.63|-8.475|-2.479|0|2.542|-0.84|-4.032|0.813|-3.15|-1.55|-1.527|1.55|-6.522|-2.128|10.049|0.49|2|-8.257|-0.909|0.457|8.955|-6.512|-1.376|1.869|-1.835|16.578|6.857|0|4.167|-1.176|-3.409|2.326|7.5|3.226|4.027|-1.974|4.828|-2.027|7.246|6.154|3.175|-1.563|-5.882|5.426|-1.527|0.769|-0.763|0|-0.758|1.538|-9.091|5.147|0.741|0.746|-4.286|0|3.704|-8.163|2.083|2.857|3.704|2.273|-20.482|-9.29|10.241|-17|6.383|5.028|1.705|0|1.149|-1.695|-1.667|-2.703|-2.632|5.556|2.857|3.55|-5.056|-5.82|-0.526|0|-2.062|2.646|4.42|7.738|-2.326|1.775|-0.588|3.03|-0.602|-0.599|-2.907|1.775|0|-2.874|9.434|-1.242|3.871|3.333|1.351|3.497|0||-1.379|6.618|-3.546|12.8|3.306|-2.419|0|-1.587|8.621|-3.333|0|-0.826|-3.968|-1.563|-3.03|-7.692|-2.055|-3.311|3.425|-1.351|3.497|-2.055|-2.667|0.671|4.93|8.397|-14.379|-3.165|2.597|-6.667|3.125|0|-2.439|-2.381|-5.085|-1.667|-1.639|3.39|-4.324|-0.538|6.286|-8.854|-4.95|15.429|7.362|-4.118|17.241|-8.805|-12.155|4.624||6.135|-0.61|7.895|1.333|15.385|-0.763|0|22.43|-3.604|2.778|1.887|0|-0.935|3.883|11.472|4.525|2.791|7.5|11.732|2.286|4.167|0|-2.326|-0.578|-1.143|0|-6.915|-1.571|9.77|2.353|5.59
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||6|0|0|-1.961|2|0|0|0|-1.961|-1.923|-1.887|-1.852|0|1.887|3.922|-12.069||-3.333|-1.639|-3.175|-3.077|-5.797|1.471|-18.072|45.614|-10.938|-4.478|-14.103|0|1.299|-12.5|-4.348|4.545|-10.204|-3.922|3.03|20.732|2.5|-14.894|6.818|-10.204|-6.667|8.247|19.753|6.579|-15.556|-10|-10.714|31.765|66.667|2|0|0|0|-1.961|-3.774|-8.621|5.455|-5.172|5.455|-21.429|-13.58|-28.947|-18.571||||||||-24.731|-29.008|-24.277|-23.451|-28.819|39.254|-1.299|-7.6|9.17|0|2.232|16.062|-26.476|-8.696|0.877|3.636|-1.786|10.891|-9.821|-5.882|-7.031|25.49|8.974|42.683|-9.89|-11.65|5.102|7.692|4|2.339|4.268|5.806|-6.061|26.923|14.035|-4.202|8.182|6.796|5.641|-2.5|-0.99|-1.942|7.853|0|41.481|11.57|11.009|7.921|-12.174|-10.156|-11.111|-23.404|-12.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||-0.5|-19.355|1.639|9.91|11.558|42.143|27.273|5.769|-7.143|7.692|15.556|1.124|2.299|-1.136|2.326|-2.273||1.149|-1.136|-3.297|5.814|-4.444|-3.226|12.048|-1.19|-2.326|-5.495|2.247|0|3.488|-6.522|-3.158|-4.04|1.02|-6.667|3.96|0|1|-0.99|-3.81|-7.895|-0.87|12.745|10.87|9.524|-7.692|-3.191|-12.15|27.381|5|9.589|5.797|1.471|1.493|-6.944|1.408|5.97|3.077|-4.412|1.493|-4.286|1.449|-4.167|0|1.408|1.429|-6.667|0|-2.597|-8.333|0|9.091|2.667|7.143|4.478|3.077|-1.515|10|-1.639|-1.613|-3.125|-5.882|6.25|8.475|5.357|7.692|-3.704|0|0|0|0|3.846|0|1.961|2|-3.846|4|-18.033|15.094|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|-5.455|-5.172|-3.333|-4.762|-4.545|0|-2.941|-2.857|-1.408|-2.74|8.955|8.065|-13.889|-10|3.896|-18.085|-4.082|-2|-0.99|3.061|-8.411|-4.464|-2.609|1.77|0.893|-2.609|-4.167|2.564|-2.5|0|0|0.84|0|6.25|0.901|1.835|0.926||-0.917|0.926|-3.571|0.901|-11.905|13.514|0|-8.264|-52.734|-21.472|106.329|8.219|0|-9.877|0|8.725|50.505|-1.98|3.061|1.031|2.105|1.064|-4.082|-3.922|0.99|-2.885|-1.887|-4.505|0|-25.503||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||-2|2.041|0.685|-13.609|14.189|6.475|2.963|-2.174|0.73|2.239|-3.597|-4.795|7.353|1.493|0|-2.19||2.239|-2.19|0|1.481|1.504|3.906|-0.775|-4.444|0|-2.878|-0.714|0|0.719|-0.714|-2.098|-1.379|0|1.399|-2.055|0.69|-1.361|0|-2.649|-2.581|1.974|2.703|-1.987|1.342|-0.667|3.448|-8.805|-1.242|0.625|-1.84|2.516|-6.471|6.25|0|23.077|1.563|0.787|-1.55|0|-3.731|5.512|-7.299|-4.861|10.769|5.691|-5.385|11.111|-0.847|1.724|-2.521|0|1.709|-4.098|-0.813|2.5|-0.826|-0.82|-1.613|3.333|-0.826|-3.2|-20.382|8.276|-1.361|-2.649|-2.581|-6.061|5.096|19.847|0.769|-0.763|0.769|0|0.775|-2.273|-2.222|0|2.273|1.538|-7.801|10.156|-13.514|10.448|27.619|0.962|5.584|0|-4.369|0|-1.905|0.962|0.971|-4.63|1.887|2.913|0|3|-1.961|3.03|2.591|3.209|-1.058|0|6.18|9.202|16.429|-16.667|-15.152|-7.477|-26.207|-3.333|-3.226|-3.727|-8|-1.685|-3.784|-0.538|0|-1.587|-6.897|4.103|-2.01|2.051|2.632|-3.553|-1.005|3.646|-5.882|-4.225|-0.93|-5.702|-8.8|0|0|-1.961|-0.971|-5.505|-0.909|-5.172|14.851|-1.942|0.98|-4.673|-2.727|4.762|-6.25|-2.609||-2.542|-0.84|-1.653|-0.82|5.172|-2.521|-6.299|0|0|-8.633|-5.442|45.545|1|0.402|5.063|15.049|6.186|-0.513|3.175|0|5.587|3.468|-8.947|-6.404|4.639|2.646|5|2.273|2.326|0|4.242|-7.303|-0.559|0.562|-3.784|-2.116|-3.077|-2.5|-2.439|-1.442|8.901|-11.574|10.204|3.158|7.345|-9.231|10.169|12.739|-11.798|-2.732||-6.154|-25|53.846|0|-5.587|-3.243|-7.96|-1.471|1.493|-10.268|-6.667|-9.434|-8.621|-11.45|-2.963|2.273|-1.493|-9.459|-1.987|3.425|-12.048|-14.872|-17.722|24.084|||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||-4.52|5.357|5|-0.621|2.548|4.667|2.74|5.797|0|9.524|7.692|0.862|-0.855|-1.681|3.478|-0.862||2.655|-0.877|-1.724|2.655|0.893|2.752|-4.386|1.786|1.818|-2.655|3.67|-0.909|0|1.852|0.935|1.905|-0.943|1.923|2.97|-4.717|6|2.041|3.376|1.717|4.018|6.667|5|2.041|-4.39|4.061|-1.005||3.109|-0.515|0.518|-0.515|-1.02|-2|-0.498|2.551|0|-0.508|-1.5|0|-0.498|1.005|4.737|0|0.529|0|0|0|0.532|-5.528|-2.927|6.771|0|-1.031|0|-0.513|-9.302|1.896|-18.846|32.653|8.889|-1.099|-1.622|-0.538|-1.064|-1.053|-1.042|-1.538|0.515|-0.513|-1.015|2.073|-0.515|0.518|0|0|0|0|0|-3.5|2.564|0.515|0|0.518|-0.515|19.018|-16.41|32.653|-21.39|-1.058|1.07|1.081|-2.116|2.162|0|0.543|-5.155|0|0|0|0|0|-8.92|10.938|0|-1.031|-0.513|-2.5|0|-3.382|0.485|-0.483|-0.957|0.481|-0.478|0|0.481|0|-0.478|0|0|1.951|6.218|3.763|-2.105|-2.062|-2.513|1.015|-0.505|0.508|-1.5|3.093|-2.513|0.505|-1|-0.498|0|0.5|3.627|4.891|-3.158|0|0|2.151|0.541|-0.538|2.762||-4.233|0.532|11.905|2.439|6.494|1.987|-0.658|0.662|0|-0.658|-1.299|-0.645|1.974|-0.654|-0.649|0.654|-0.649|0|1.987|-1.948|-0.645|0|0.649|0|0|-0.645|0|0|0|0|0|0|-1.274|3.289|-1.299|-1.282|0|0|1.961|-0.649|1.987|-0.658|1.333|-0.662|-0.658|1.333|0|-2.597|0.654|2||-1.961|-1.923|1.961|0|5.517|5.072|-0.719|-2.797|0.704|-5.333|0|0.671|-0.667|0|8.696|-2.817|-3.401|-14.535|6.832|20.149|59.524|4.679|4.397|0|-2.672|0|-2.095|-4.977|2.549|1.031|2.106
06495|101367|/equities/capitalinc-inv|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||-1.031|0|1.042|-3.03|-1.98|-5.607|-1.835|3.81|-2.778|-1.818|-12.698|-3.077|-2.985|0|0.752|-3.623||-0.719|0.725|-0.719|6.923|-5.797|-2.817|13.6|-6.015|-15.287|25.6|-1.575|-2.308|-5.109|-5.517|-0.685|-2.013|-0.667|-5.66|-0.625|-1.235|0|-10.989|-9.901|1.508|14.368|19.178|11.45|-2.963|-0.735|2.256|4.724|3.252|2.5|-4.762|-11.888|-5.921|-24.752|88.785|2.885|2.97|-4.717|-7.018|-16.176|-9.934|-19.251|3.889|-2.703|6.322|-3.333|4.651|-8.021|3.315|-4.737|11.765|-6.077|8.383|-10.215|-0.535|-19.397|-23.684|22.581|-29.545|-8.808|-3.015|1.015|24.684|179.646|3.67|-2.679|3.704|-4.425|4.63|1.887|-1.852|-1.818|-3.509|8.571|-7.895|-1.724|4.505|-3.478|-1.709|-0.847|-18.056|-5.882|0.658|2.703|20.325|0|-0.806|0|0.813|-14.583|-10.559|-12.973|||-16.667|||11|-2.913|||||||4.569|5.914||8.14||2.381|5.66||||0|-4.217|15.278|-12.727|1.852|14.085|0|-3.401|1.379|-9.375|-18.367|13.295|16.107|-3.247|-13.966|-10.05|4.737|-2.564|9.551|-3.261|14.286|0|-23.333|28.834|13.986|-2.055|-4.575||-4.969|2.548|0||0||-1.875|-11.111|0|7.784|-3.468|-1.705|-11.558|11.173|-5.789|-12.037|10.204|4.813|-2.604|6.667|0|-21.739|-2.542|7.273|-11.29|46.746|-11.518|-27.652|57.143|6.329|-5.952|3.704|2.532|-3.067|0|-1.807|5.063|-2.469|-4.706|5.59|-4.734|-19.524|8.247|16.168|-10.215|-1.587|-4.061|20.859|-14.66|-16.957|5.505|34.568|-10|-21.739|8.491|-9.402||5.405|0.909|-11.29|2.479|-3.2|-5.303|5.6|-6.015|5.556|-5.97|-6.944|-7.097|-6.627|22.059|3.03|3.125|10.345|-7.937|8.621|-0.855|-4.098|-6.87|-2.239|3.077|-11.565|-6.962|0|-1.25|2.564|-2.5|-0.621
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-1.887|0|-3.636|0|0|-1.786|-3.448|5.455|-3.509|-8.065|-7.463|-4.286|-5.405|0|-1.333|1.351|0|-1.333|4.167|-7.692|9.859||0|5.97|-22.093|-16.505|-9.649|-35.593|18.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||-10.762|13.198|4.233|-4.061|-0.505|5.882|-4.592|7.692|-7.614|2.073|-10.648|-1.37|4.785|4.5|0.503|12.429||1.143|-1.13|4.118|-7.609|6.358|1.765|0|1.19|-2.89|-3.352|-6.771|-0.518|5.464|-7.576|-5.714|-7.489|-2.991|-4.49|5.15|-6.426|0.403|9.251|-13.524|-5.405|-0.893|-2.609|0.877|21.277|1.293|-1.277|10.329|21.714|8.025|0|-2.41|-2.353|6.918|-0.625|-10.615|-1.105|-1.63|3.371|-3.784|0.543|-13.615|7.576|1.538|-2.5|2.041|-2|0|-4.306|4.5|-1.961|-1.923|26.061|-20.673|19.54|27.007|7.031|0|2.4|-1.575|8.547|5.405|-12.598|1.6|-5.303|-2.222|-0.735|-6.849|8.148|-2.174|28.972|0|5.941|0|0|-1.942|-1.905|-0.943|-0.935|7|-6.542|5.941|-9.821|1.818|5.769|2.97|2.538|-10.455|5.769|10.053|-2.073|-1.026|3.175|-10|-1.869|22.989|-7.447|-24.194|-18.421|-29.302|-18.095||-2.778|||0||-5.263||0||2.703|14.198|-12.432|0|-7.5|0|0|0|0|-5.512|0|2.419|-1.587|0|8.621|-7.2|-0.794|1.613|-2.362|-5.926|4.651||0.781|-1.538|3.175|-4.545|1.538|-4.412|3.03|-4.348|0.73|-5.517|-0.685||0|-1.351|1.37||1.389|3.597|0|-0.714|0.719|0|0|0|0.725|-4.167|1.408|-11.25|16.788|-0.725|-4.167|3.597|0.725|-1.429|0|0|0|-1.408|1.429|0|0|-0.709|0.714|-1.408|1.429|0|0|-2.778|2.857|-2.778|0|0.699|0|0|0|0|0.704|0|1.429|0|-2.778|0|-1.37|-2.667|5.634|1.429||0|1.449|2.985|-2.19|-0.725|-3.497|-1.379|3.571|0.719|0|0|-0.714|0|0|0|-4.11|2.098|-0.694|-1.37|0|0|-0.68|-18.333|20|0|-8.537|-2.381|-1.176|1.19|12|1.351
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||-1.242|-3.593|3.086|-7.429|1.156|-10.825|7.182|9.036|1.84|2.516|-3.636|-3.509|5.556|-4.142|-2.312|1.765||-5.028|-9.596|1.02|-4.854|-11.207|-3.333|-10.448|0|-8.219|8.955|-1.471|6.25|9.402|-5.645|12.727|-11.29|-8.148|-4.255|-9.615|-17.021|-7.843|0.99|12.222|7.784|3.727|28.8|30.89|13.018|10.458|7.746|-7.792|1.316|-8.434|-3.488|-11.34|0.518|-8.962|-4.505|3.738|-3.604|0.909|-2.655|10.784|-1.923|-7.143|-10.4|-10.072|-4.795|-5.195|-3.145|1.923|-11.364|-16.19|7.143|12.644|8.75|-1.84|1.875|16.788|-9.868|-10.059|-5.056|23.611|-11.111|-10.989|-9|-2.439|-8.072|-4.701|-1.266|-1.25|1.266|-3.265|-0.407|-0.405|-5|-1.887|-7.826|7.477|-0.926|-6.897|0.87|-6.504|1.653|4.31|-4.132|0.833|-0.826|3.419|-1.681|5.31|2.727|-1.786|4.673|0|-4.464|4.673|13.347|-4.453|5.106|7.306|-3.524|8.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||0|-1.25|2.564|13.043|3.759|9.016|1.667|-0.826|-6.202|0|6.612|-9.023|13.675|3.54|4.63|-5.263||1.786|9.804|3.659|-0.405|1.23|-2.4|3.306|-2.419|-0.402|-5.143|-0.943|2.913|1.98|1|0|-0.99|3.061|-14.035|-2.564|3.54|-2.586|5.455|-5.172|0|0.87|3.604|-2.632|7.547|6|-9.091|0.917|-0.909|0|0.917|2.83|-4.505|-0.893|4.673|27.99|5.025|-1.97|0|0.495|0|-0.493|2.525|4.211|2.703|2.778|-2.174|0|-9.804|0.493|0.495|1|0.503|-0.995|0.5|0.503|-2.451|4.082|2.618|0.526|1.064|1.622|-2.632|0|6.145|-7.254|7.222|-2.703|-9.314|13.966|-3.763|-4.124|-2.02|-1|25|0|4.575|0|-0.649|1.316|-3.797|-3.659|-0.606|3.125|3.226|0|2.649|-8.485|-1.198|-1.765|-2.857|1.156|-1.143|-7.895|3.261|5.143|0|0|0|3.55|-2.874|-0.571|0|-5.405|5.714|-7.407|-3.077|-7.143|-1.869|0|-3.604|0.909|-1.345|1.826|0|-0.905|-1.339|-0.444|0.446|0.901|-1.333|5.14|-4.464|0|0.448|0|0|-0.446|0|0.901|-3.478|2.222|-3.433|-2.101|1.277|-1.261|-2.459|6.087|-9.804|-0.971|3.414|-5.143|-11.017|0|0|0.855|3.54|-0.877||-0.87|-0.862|-3.333|20|-16.667|2.564|-11.364|-0.752|12.712|2.609|-10.156|0.787|0.794|10.526|10.68|-1.905|-5.405|0|-0.893|3.704|0|-0.917|0.926|-8.475|-1.667|-1.639|-1.613|4.202|-2.459|5.172|-0.855|-1.681|2.586|-1.695|0|-1.667|0|7.143|-6.667|-0.826|0.833|0|3.448|-14.706|-3.546|8.462|9.244|2.586|3.571|0.901||-0.893|0.901|2.778|-3.571|-3.448|1.754|3.636|5.769|1.961|2|0.402|-4.231|0.971|7.292|-0.415|-9.057|6.426|-0.4|7.296|10.952|0.962|-8.37|0|8.095|-1.869|-2.283|-5.603|3.111|-0.881|-0.439|-1.724
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||-0.515|1.042|-5.419|-1.932|-0.481|4|-0.498|-0.495|10.989|5.814|-1.149|-2.793|-0.556|0.559|-3.763|-14.286||-0.913|-6.009|-0.851|0.858|4.955|-1.333|6.635|-0.472|-2.752|-2.242|-2.193|1.786|2.752|-1.357|-3.913|6.977|-2.715|0.913|0|0.459|7.921|-0.493|-5.581|-1.376|4.306|1.951|9.043|-0.529|0.532|-2.083|0|10.983|5.488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||-5.147|-4.225|5.185|3.846|1.563|9.402|-3.306|4.31|-5.691|-3.15|-9.286|2.941|11.475|-0.813|6.034|-9.375||-7.246|-12.658|8.219|8.955|-8.219|6.569|-2.143|8.527|3.2|9.649|2.703|0|0|-5.932|-1.667|0|-1.639|1.667|-2.439|-3.906|-2.29|-1.504|-2.92|3.008|0|-3.623|-1.429|-0.709|2.92|4.58|-3.676|1.493|-2.19|3.008|1.527|0.769|-9.091|1.418|-1.399|-2.721|1.379|-0.685|0|-4.575|4.082|-3.922|-0.649|-2.532|0.637|-5.422|-1.19|-1.176|3.659|-3.529|-0.585|10.323|-6.061|-0.602|-3.488|0.585|-7.065|-7.538|3.646|15.663|24.812|-27.322|-9.406|-0.98|14.607|-15.238|-11.017|14.563|6.736|-3.015|2.577|2.646|21.154|41.818|-1.786|2.752|-2.679|5.66|3.922|-8.929|3.704|-6.897|-1.695|-4.065|0|-6.107|3.968|-2.326|12.174|8.491|10.417|2.128|0|0|-2.083|4.348|1.099|0|-5.208|2.128|1.075|-6.061|4.211|2.151|10.714|15.068|-23.958|-14.286|-5.085|0.855|2.632|-5|-3.226|-6.061|-7.042|-1.389|-4|4.895|-1.379|-0.685|-2.667|13.636|-20.958|-3.468|-3.889|-9.091|-2.941|0|-4.673|1.905|-0.943|-10.169|-1.667|-6.977|-2.273|5.6|-15.541|29.825|14|-0.99|-5.607|7.538|-17.769|18.627|4.615|-0.51|3.704||3.846|-3.191|-7.843|-2.857|-0.943|-5.357|1.818|0|-5.983|-2.5|-0.826|-1.626|0|-1.6|0|0|-6.716|-10.667|0.671|0.676|-1.987|-1.307|-1.29|0.649|-0.645|-0.641|-1.887|-1.242|-2.424|0|-2.367|3.681|-3.55|6.289|0|-3.049|-0.606|-2.941|6.25|-6.433|1.183|-0.588|-1.734|2.367|0|-2.312|-0.575|2.959|-3.429|-0.568||1.734|-6.989|2.762|-2.162|0.543|-5.155|-1.02|0.513|3.175|-0.526|0|0.529|0|-3.077|-2.01|0.505|1.02|-0.508|-1.5|-0.498|4.688|-0.518|-2.03|2.604|-3.518|-2.927|0|0.985|-3.333|0.962|-0.952
06503|101371|/equities/central-protei|JKSE||0|-2.941|-4.225|2.899|6.154|10.169|1.724|-1.695|-1.667|-3.226|-8.824|-6.849|5.797|2.985|-2.899|-5.479||-3.947|-3.797|-4.819|-8.791|-5.208|9.091|0|-2.222|-5.263|-4.04|-2.941|13.333|16.883|-9.412|-3.409|-8.333|1.053|-3.061|-5.769|-8.772|18.75|-17.241|-7.937|80|40|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06504|101372|/equities/centrin-online|JKSE||7.647|0.592|-2.312|1.17|-3.39|8.589|-4.118|-6.593|1.676|-1.648|-4.211|-5.941|-0.98|6.806|4.945|-11.65||-8.85|-8.13|7.895|-5|5.263|11.765|-0.971|19.075|-10.825|-4.902|-2.857|-3.67|6.863|0|-3.774|-7.826|-0.862|2.655|-17.518|-0.725|-0.719|0|-7.333|-1.961|-2.548|-2.484|-1.227|8.667|-4.459|13.768|-10.968|-6.627|3.75|-3.614|-5.143|5.422|-17.413|1.515|28.571|12.409|3.008|-3.623|16.949|-1.667|2.564|-6.4|-7.407|14.407|0.855|-4.878|-0.806|-7.463|-11.258|-9.581|20.144|-4.795|10.606|0|22.222|19.337|-3.723|10.588|1.19|-5.618|18.667|-11.765|25|-2.857|-1.408|-3.401|2.797|5.926|0|-3.571|6.061|4.762|-5.263|3.101|0|-3.008|0|0|-3.623|6.154|4|-8.088|-12.258|2.649|4.861|0.699|30|13.402|-1.02|10.112|1.136|11.392|1.282|25.806|10.714|3.704|1.887|-1.852|0|-3.571|1.818|5.769|0|4|-1.961|0|-3.774|-13.115|3.39|-15.714|-6.667|4.167|9.091|-13.158|-3.797|-2.469|-3.571|12|-2.597|-4.938|8|20.968|1.639|-7.576|-2.941|-11.688|-3.75|1.266|5.333|-2.597|-3.75|-2.439|-3.529|3.659|0|-1.205|-2.353|0|-2.299|-1.136|-3.297|-1.087|-2.128|4.444|-3.226|-7|16.279||1.176|0|-2.299|0|0|-2.247|1.136|-1.124|-3.261|4.545|2.326|0|-3.371|1.136|0|-5.376|0|1.087|-4.167|4.348|5.747|1.163|-2.273|0|-2.222|2.273|2.326|-3.371|-3.261|0|-6.122|-2|2.041|-1.01|-1.98|-9.009|1.835|4.808|-12.605|-10.526|11.765|-0.833|36.364|3.529|-2.299|1.163|2.381|6.329|-17.708|-4||-0.99|-2.885|-1.887|-7.018|5.556|-4.425|-8.871|15.888|-10.833|18.812|2.02|8.791|0|2.247|2.299|-2.247|-4.301|5.682|2.326|2.381|-4.545|8.642|1.25|0|-2.439|0|-6.818|0|-1.124|0|-3.261
06505|101374|/equities/champion-pasif|JKSE||0.408|-0.81|-0.403|0.813|-1.6|0.806|-1.782|-8.182|-3.509|25.551|-1.304|-0.862|7.407|-0.461|1.402|-0.926||1.887|-1.395|-1.826|0.459|4.306|0.966|1.471|-0.971|0.98|-2.392|0|-0.476|-0.474|-0.472|-3.196|-1.351|0.909|1.852|-2.262|-3.07|1.333|8.173|-0.478|-0.948|0|-0.472|0.474|-0.939|0.948|-0.472|0|0|-0.469|0|-0.93|1.415|-2.304|0|1.402|-1.835|0.461|0.463|1.408|-3.182|6.28|-2.817|-4.484|27.429|0|-3.315|2.841|-1.124|-0.559|1.13|-1.667|5.263|-1.724|1.163|0|1.775|-2.312|0|0|-1.143|2.941|-1.734|-0.575|-1.136|-0.565|0.568|0|1.149|-1.695|2.312|-1.143|4.79|3.086|0.621|0.625|1.911|0.641|0.645|-3.125|2.564|0|-7.143|-1.754|7.547|2.581|9.929|3.676|0.741|3.846|0|-3.704|5.469|2.4|1.626|0.82|1.667|3.448|-1.695|-0.84|-0.833|2.564|-1.681|3.478|9.524|-8.696|13.861|-22.901|-12.667|15.385|-12.752|-0.667|0.671|-1.974|1.333|-11.765|0.592|0|-0.588|3.03|-2.941|0|-0.585|0|-0.581|0|0.585|7.547|0|5.298|-1.948|-9.942|0|1.786|-1.176|-1.163|-1.714|-2.778|0.559|1.13|-4.324|0|0.543|1.099|-2.151|-1.064|0|2.174||1.657|-2.162|0.543|-0.541|3.933|-3.784|-1.07|-1.058|2.162|-5.128|1.563|-4|-1.478|-0.49|4.082|-7.981|13.298|1.622|-2.632|0.529|-1.563|0|1.053|0.529|-2.073|0|0|0|1.579|2.703|-4.639|-0.513|6.557|1.667|-1.639|2.235|-3.243|-2.116|-0.526|-4.04|1.538|-1.015|-0.505|1.538|0|0|-2.5|2.564|-2.985|1.005||-3.865|6.154|0|-2.5|2.564|-2.01|-2.451|1.493|-1.471|-0.971|3.518|-0.5|-1.478|-5.581|2.381|1.449|5.076|1.026|3.723|0.535|-1.058|-0.526|0.529|-0.526|-3.061|0.513|-6.25|-1.422|-6.222|10.837|2.525
06506|101375|/equities/chandra-asri-p|JKSE||4.167|-1.399|-1.038|-2.653|-1.534|1.005|9.491|-0.32|-7.367|-0.798|-4.301|-1.97|-0.236|2.788|0|-1.473||-1.952|0|-4.688|5.91|6.863|0.253|7.389|-1.43|-0.798|-5.011|-5.227|4.156|12.22|6.561|7.307|3.477|-1.038|1.722|-2.703|4.579|1.433|-0.343|-2.453|-1.374|1.394|-5.579|1.01|5.201|-2.348|3.916|-2.111|-3.33|3.444|-4.661|-0.632|-6.68|-2.955|-1.363|-0.235|7.406|-8.61|-3.51|1.763|-2.982|6.343|18.127|2.254|3.318|-5.03|-8.59|-6.695|-7.177|-1.973|-3.717|-3.43|-0.674|2.062|-0.882|4.002|12.208|-3.345|-5.105|-5.09|-0.888|7.366|-1.912|2.438|0.746|10.733|-0.819|0.826|-9.015|2.306|5.434|5.693|4.199|3.029|1.873|1.283|2.576|-0.964|2.977|4.899|2.834|2.983|-0.388|-3.911|-3.359|-1.01|1.02|0.301|-1.657|4.904|6.83|-3.333|6.195|-4.734|1.115|-6.327|-2.046|5.792|5.72|-18.127|-10.855|3.772|9.487|7.113|7.658|22.362|-11.806|-2.307|-15.627|-3.747|-11.593|0.835|2.004|0.251|-12.019|4.478|1.31|-8.28|-1.438|-0.922|6.278|1.035|4.809|4.175|-7.706|6.88|-2.687|0.521|-1.586|7.093|6.32|0.911|-1.478|-6.191|-1.368|2.248|5.092|8.362|6.159|10.18|8.598|7.956|17.723|0|-3.372|0|3.489|-5.877||0|2.389|-9.816|7.739|1.043|-3.359|0.506|-5.427|-2.262|0.945|-0.47|-0.468|-1.309|3.177|0|-1.794|-1.687|6.973|-1.375|-6.079|-2.083|0|3.944|3.606|2.801|0.497|2.373|6.594|0.636|1.664|-0.46|7.199|-1.553|0.195|-7.885|-2.105|2.518|-1.331|-9.696|8.901|-1.884|-1.017|0.511|3.894|1.894|-5.537|-1.427|-6.22|6.099|-9.043||-0.829|0.836|-0.379|-6.046|0.357|2.939|-4.02|2.457|0|-1.983|4.207|1.271|-0.889|0|-4.795|-1.528|-4.888|2.714|2.718|13.439|0.958|-3.094|-4.996|8.102|-4.693|2.642|3.623|-3.944|0.701|-1.76|4.31
06507|1084856|/equities/charnic-capital|JKSE||7.143|-11.712|-2.203|1.794|-0.446|3.226|-6.061|0.435|-7.631|7.328|-1.277|3.982|-6.996|-2.016|6.438|4.484||-8.98|-1.606|-6.916|-10.084|-13.768|-4.167|2.857|6.061|-7.042|-7.792|1.987|0.667|-0.662|-0.658|1.333|2.74|-2.667|-1.316|4.11|-9.877|47.273|8.911|-0.98|2.41|6.41|11.962|-2.791|-0.922|-5.24|-8.032|-5.143|-3.67|4.808|0.971|17.045|0|0.457|16.489|-18.615|54|0.671|4.93|-10.692|-0.625|2.564|-0.637|13.768|2.985|3.077|-2.256|-0.746|0.752|-7.639|1.408|1.429|0.719|0|2.206|-4.225|-3.401|2.083|2.128|3.676|2.256|3.101|-4.444|-7.534|3.546|4.444|-2.174|-4.828|-9.375|-1.235|5.882|-4.969|3.871|0|3.333|-3.226|-3.125|3.896|-6.667|4.43||6.04|-0.667|-3.846|-1.887|-5.357|9.804|-0.649|-4.938|-6.897|||9.434|0.633|-3.067|0.617|5.195|-7.784|0|-1.183|3.681|-5.233|5.521|-6.322|13.725|9.286|-4.11|-0.68|-3.922|-10.526|11.765|-0.649|-0.645|28.099|-22.436|0|2.632|-3.797|3.268|4.082|-2|7.143|-10.828|-1.875|-4.192|7.742|-1.274|3.289|-4.403|-3.049|0|-4.094|15.541|0.68|-0.676|-6.918|16.058|-11.039|17.557|-15.484|13.139|10.484|-7.463|5.512|-5.224|13.559|-15.108|2.963||0|-16.149|-5.294|3.659|-4.094|10.323|1.307|34.211|9.615|4|0|4.167|3.226|-2.105|3.261|3.371|7.879|0|10.738|-9.697|10|4.895|-1.379|3.571|0.719|2.963|-4.255|9.302|0.781|-3.03|-5.036|-12.579|27.2|-5.303|0.763|-2.963|-4.93|-1.389|-6.494|10.791|1.46|-0.725|4.545|1.538|-1.515|-6.383|23.684|-24|-10.18|-5.65||-8.29|7.222|0.559|-10.5|-23.664||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||-0.424|3.965|-1.304|2.679|-5.485|5.804|-2.609|-2.954|3.043|14.428|0|-4.739|7.215|-4.466|1.98|-1.942||3|0.2|-9.273|-3.084|0.889|-4.255|1.732|1.316|-1.724|-0.429|-0.427|-2.092|-7.722|-0.766|5.668|0.407|3.361|1.709|-0.426|-2.893|1.255|2.575|-2.101|-1.653|-2.811|0.403|-2.362|0|0.794|0.8|-5.303|-2.222|1.124|3.891|-1.533|0.385|3.175|1.613|1.224|-1.606|-2.734|1.186|-1.556|5.328|-4.314|-7.609|-2.128|5.224|6.349|-5.618|1.136|-6.383|-6.931|-1.942|11.552|-0.717|1.455|-1.079|2.583|6.693|3.252|-0.806|2.058|3.404|2.174|-9.449|-4.151|-1.119|2.682|-1.136|0|5.179|-1.569|-1.923|0.386|-2.632|3.906|9.402|-2.5|0.84|0|3.93|-5.761|-4.331|7.627|-3.279|-2.008|0|-0.4|0|0.402|3.75|-2.041|2.083|-0.415|9.05|-2.643|-2.155|0.87|-0.433|23.134|-5.444|13.501|-5|12.745|-3.774|-2.975|-9.897|-1.222|16.627|-24.144|-10.484|8.772|-13.308|1.544|1.569|-4.135|-7.317|-2.712|1.724|5.072|0.364|1.476|-0.368|-1.449|2.602|-0.37|-4.255|-7.237|10.949|3.396|6.855|17.536|0.476|0.962|-0.478|1.456|7.069|-4.279|8.065|0|-5.102|-3.448|-0.976|-8.482|6.667|-6.667|18.922|7.745|-6.596|-4.082||5.376|8.645|-13.71|-0.8|-3.846|-13.693|2.991|-7.51|-1.172|-17.419|-3.125|13.475|-1.053|-0.697|-4.013|-2.288|-0.971|-5.215|-1.212|3.448|6.333|3.806|8.647|-5|0|17.647|9.174|-2.242|4.695|-3.62|0.455|-2.655|13.226|-0.2|-1.478|-4.695|6.713|1.629|-1.406|-7.349|12.683|-1.446|2.76|3.516|14.899|2.857|5.191|-0.543|1.657|4.624||-5.978|-1.867|9.971|-0.872|-5.234|-1.359|-3.158|1.064|7.429|1.449|0.583|0.587|4.281|-5.764|0|0.58|7.813|-5.045|-7.418|2.825|10.28|-10.833|20|-5.66|-3.049|9.333|2.74|-3.63|-0.656|-3.481|-3.364
06509|102979|/equities/chitose-intern|JKSE||0.885|-1.739|-2.542|2.609|-1.709|0|0|2.632|0|-2.564|2.632|-4.202|2.586|0|1.754|1.786||-2.609|0.877|-5.785|6.14|3.636|-0.901|0.909|-0.901|0.909|-2.655|3.67|-1.802|0.909|-12|-8.759|5.385|3.175|0|0.8|-6.015|4.724|-3.788|-2.222|0|-6.25|2.128|-4.082|21.488|8.036|17.895|0|1.604|-1.579|2.151|-3.125|-0.518|-0.515|0|-4.902|3.553|3.684|1.064|-3.59|-1.515|-1|-1.961|-1.923|-1.887|0|-0.935|-2.727|-8.333|-3.226|7.826|-2.542|-0.84|-2.459|-1.613|5.085|-1.667|-0.826|-0.82|5.172|5.455|0|-7.563|-1.653|1.681|-0.833|-0.826|0|-3.2|1.626|5.128|-2.5|0|-6.977|12.174|-6.504|-0.806|-0.8|5.932|-0.84|-4.032|8.772|-5.785|-3.2|-0.794|0|0|-2.326|-4.444|10.656|-1.613|-1.587|0.8|-3.101|0|0|2.381|-6.667|1.504|-5|3.704|-0.735|5.426|-5.839|-1.439|0.725|6.977|-9.79|-0.694|6.667|-3.571|2.19|-1.439|6.107|3.15|-3.053|-12.667|0.671|17.323|0|0|0|0.794|5|-4|-0.794|2.439|1.653|-6.923|8.333|-4.762|-2.326|-3.008|8.13|-8.889|3.846|-5.109|-0.725|0|0|2.222|-3.571|5.263|-2.92|3.788|1.538|-7.143|-3.448||5.072|-4.828|-3.333|3.448|2.113|1.429|-3.448|0.694|-2.041|1.379|4.317|-6.081|-1.333|0|2.041|-0.676|2.778|5.109|6.202|-3.008|-2.206|-4.225|16.393|-2.4|0|6.838|-1.681|0|-0.833|-14.894|-1.399|-4.667|-3.226|1.307|-1.29|-0.641|4|-1.316|-0.654|-0.649|0|0.654|-0.649|-0.645|0.649|-1.282|0|-0.637|0.641|0.645||1.974|2.703|-1.333|-3.226|0|-1.899|0|-1.25|-3.614|1.84|-1.212|0|-0.602|-0.599|0.602|0|0|0|0|-0.599|0|0.602|-0.599|0|1.212|-0.602|-1.19|0|1.205|0|0
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||-0.735|0|1.493|-1.471|0|0.741|-0.735|0.741|-6.897|0.694|-2.703|2.069|2.837|2.174|-1.429|1.449||2.222|3.846|1.563|-1.538|2.362|0|0|1.6|0|-2.344|0|0.787|0.794|-0.787|0.794|2.439|0|0|-0.806|-1.587|0|0|-5.263|1.527|2.344|0.787|-3.053|1.55|4.032|1.639|-0.813|-2.381|-1.563|2.4|2.459|-0.813|-0.806|0|-0.8|-1.575|0.794|0|-2.326|-0.769|-0.763|-2.963|-3.571|3.704|1.504|-3.623|0.73|-2.837|2.174|-1.429|0|2.19|-1.439|-2.113|1.429|0|-2.098|0|0|-0.694|3.597|-7.947|2.721|-4.545|8.451|-2.74|-5.806|10.714|0.719|-4.138|1.399|14.4|0|4.167|1.695|0|-1.667|4.348|-0.862|-2.521|0.847|-4.065|2.5|-2.439|-0.806|-2.362|-3.053|9.167|0|0.84|0.847|-3.279|-5.426|1.575|-0.781|7.563|3.478|-2.542|-1.667|-13.043|2.222|10.656|-3.175|7.692|-1.681|3.478|-13.534|-16.352|6.711|-6.875|-0.621|-3.012|-4.598|-6.952|-2.604|-2.041|-2|0|-1.478|0.995|-0.985|-2.404|-2.804|-0.926|3.349|-2.791|-0.463|-1.37|-0.455|0|-2.222|2.273|13.402|-1.02|-6.22|10|2.703|2.21|1.685|-0.559|1.13|6.627|-5.143|0.575|0|-2.793|0||-0.556|0|-1.099|-0.546|-4.688|2.128|1.075|0.541|-2.116|-0.526|0.529|-2.073|0.521|-2.538|4.233|11.176|1.19|-0.592|1.198|-1.765|-2.857|-1.685|2.299|0|-1.136|0|0|0|2.924|-5|-1.639|1.105|-3.209|1.081|-2.632|-0.524|0|0|-3.535|4.211|-2.062|-1.523|-1.5|-3.382|-0.957|-9.13|-0.862|-1.695|3.057|0||5.53|1.878|-2.74|-1.794|-5.508|2.609|-0.862|6.422|-0.909|-4.348|-0.862|-0.855|0.429|-1.271|1.288|-2.917|2.564|-3.704|-1.619|-2.756|-1.55|-0.769|0|4.839|-8.148|7.143|8.621|1.31|-0.435|5.505|-0.909
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||-5.97|0|0|-6.944|-1.907|-1.344|-3.377|-15.57|0|-0.219||-0.218|23.784|37.037|0|-10|0||14.068|-2.593|-6.897|-16.185|0|-6.233|-0.539|0|1.923|0|0|2.247|-0.28|0.281|0||-0.28|3.478|-0.289|-0.575|-0.287|0.576|6.116|0|0.926|1.25|0|-4.478|-1.471|-3.134|0|-1.955|19.333|0|3.448|1.045|1.056|0.353|0.355|2.545|-7.718|26.271|12.381|0|0|0|0|16.667|4.956|-0.867|0|0||28.625|1.509|7.724|7.424|15.075|25.157|37.069|-4.132|12.037|1.887|1.923|-1.887|2.913|4.251|-8.519|-16.923|20.37|3.846|-0.952|7.143|36.111|5.882|38.211|7.895|5.556|-1.818|3.774|4.95|0|4.124|-6.731|-3.704|2.857|-7.895|4.587|5.825|4.569|4.787|-1.053|0|6.145|1.13|0|-1.667|9.756|-13.684|-3.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||0|1.031|5.435|-0.541|4.52|7.273|0|-0.602|-6.215|-1.117|-4.787|-4.569|-1.99|1.515|-2.463|-4.695||3.398|6.736|-2.525|-5.714|-2.326|2.871|-1.878|15.761|-0.541|-8.416|5.208|1.587|7.386|-5.882|-1.058|-0.526|-2.062|-2.513|1.531|-7.109|1.442|0.483|-10.776|4.036|2.765|0.93|-4.018|-0.885|7.619|10.526|6.145|-1.105|-7.179|6.557|9.581|-0.595|2.439|-4.651|-0.578|-9.424|1.596|-0.529|1.613|3.911|-2.717|-7.538|-6.132|-0.469|-0.467|-8.155|4.955|-2.632|1.786|-2.609|0|0.877|-1.299|-2.119|-2.075|6.637|-2.165|-1.702|11.374|2.427|14.444|-11.765|-5.116|5.911|3.046|-5.288|-2.804|16.94|0.549|-4.712|6.704|3.468|2.976|1.818|-0.602|7.097|10.714|5.263|3.101|-4.444|2.273|-10.811|-5.732|10.563|6.767|4.724|-3.053|1.55|0|-0.769|4.839|-1.587|-11.888|4.38|-9.272|31.304|17.347|2.941|-7.573|-5.505|13.071|-18.305|-4.065|34.868|-5.394|-13.153|-21.831|-19.774|-6.349|-2.577|10.227|-4.348|2.793|-9.596|-5.714|1.449|-1.429|0.478|-3.687|2.358|6|-0.498|-3.365|-2.347|-1.843|-0.913|-6.809|4.444|-1.316|7.042|1.914|-7.111|2.74|4.785|-4.566|-10.246|-1.215|0.816|-3.922|-0.391|7.563|0|3.93|-0.435|-2.542|12.381|7.143||-2|10.497|-16.972|4.808|-8.37|-8.835|11.659|1.364|10|-2.913|16.384|1.143|-3.315|2.841|1.149|-7.937|-2.073|-1.531|0|-7.547|1.923|2.97|1.508|-1.485|-6.912|2.844|7.653|5.946|1.648|7.692|5.625|-8.046|8.075|4.545|-12|15.132|-5|8.844|-13.018|-3.429|4.79|-15.657|1.538|-8.019|3.415|1.485|7.447|-7.843|-7.273|1.382||7.426|1|3.093|-3.483|3.077|-7.143|-14.634|-0.806|5.085|0.426|5.381|-5.508|-5.221|-0.4|-3.846|1.563|2.811|-9.783|6.564|10.684|-0.426|3.982|-4.641|0.851|0.427|-1.681|-2.857|2.083|0.418|-1.24|-0.82
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||4.651|-0.769|-8.451|-0.699|5.926|8.871|-3.876|-2.273|-6.383|-10.759|-2.469|-7.429|10.063|8.163|4.255|-4.73||-1.333|-1.316|10.145|-1.429|-2.778|-1.37|1.389|-7.097|4.027|6.429|16.667|5.263|5.556|-6.087|-6.504|-0.806|24|-3.846|4|-0.99|2.227|-2.178|-2.885|13.043|17.949|-1.015|-1.005|5.851|-16.444|5.14|34.591|1.923|2.632|-2.564|0|4|-2.597|0|-3.75|4.575|4.082|0.685|-1.351|0|-1.333|-8.537|4.459|-1.875|9.589|-3.311|0.667|0|-3.846|4.698|-3.247|3.356|-3.247|-3.75|-4.192|9.15|0.658|0|-1.935|1.974|8.571|-17.16|-7.143|-6.667|3.723|-1.053|2.151|0|-1.064|2.732|1.667|-1.639|8.284|2.424|1.852|-2.994|0.602|3.106|2.548|-12.778|6.509|-18.75|10.053|0|-0.526|9.827|10.897|2.632|27.731|4.386|-0.87|0|-3.361|-5.556|2.439|-1.6|-1.575|5.833|-18.367|8.088|2.256|0|-17.391|-15.263|-12.844|-8.787|-16.14|-10.236|11.404|3.636|-14.063|-5.882|25.926|21.622|18.085|42.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||0.669|0.336|-0.667|-0.99|2.02|-0.336|-0.667|0|0|-0.332|0.333|-2.28|1.32|-0.656|0.66|1||0.334|-0.333|-3.226|2.649|0|0.667|9.091|-3.509|1.786|0|-0.356|-2.431|0.699|-4.348|-2.606|1.32|-5.901|-2.719|-6.761|23.264|0|1.408|-2.069|0.346|0|2.847|2.182|0|1.852|-5.263|-3.716|-0.671|-0.667|-1.316|1.333|0|-1.316|-4.702|1.27|3.279|2.349|-2.295|0.993|7.857|-6.667|1.01|5.694|7.663|-1.509|-4.676|-0.714|0|-2.778|-0.69|7.807|-0.37|-10|0|3.448|-1.695|-1.007|6.429|4.478|-2.899|-1.429|-6.667|-0.662|-9.851|12.416|-0.667|17.647|7.143|0.847|2.609|2.679|-6.276|-0.417|0.84|0|-3.644|5.106|3.07|14|0|1.523|-1.99|0.5|0|0|0|0.503|13.714|0|-0.568|0|-2.222|0|0|1.695|4.118|-1.449|4.545|0||0|-2.941|3.03|3.125|-4.762|-0.592|-13.333||2.632|-0.524|-4.5|0|1.01|-1|4.712|-4.5|18.343|-3.429|0.865|-3.611|0.279|0|-5.026|-0.526|11.765|-11.688||-2.778|7.609|2.222|-6.25|-1.031|-1.772|-0.253|-0.503|-0.5|2.564|-2.01|11.173|0|9.816|1.875|0|0|6.667|-3.226|3.333||7.143|3.704|-3.571|-6.355|10.741|-1.099|-11.935|3.333|7.143|-3.78|-1.356|0.683|-2.658|0.333|-0.99|1|-11.765|6.25|-5.882|-7.859|3.944|-3.533|14.286|3.871|4.73|0|-0.671|-0.667|-0.662|0.667|7.527|0|-2.105|-0.697|1.773|4.833|5.906|2.008|-1.969|-0.392|2|-9.091|-5.822|-5.195|-2.222|1.613|21.569|-4.851|-0.741|54.286||26.812|5.344|6.504|-12.143|16.667||-7.692|5.691|-2.381|-0.787|-2.308|0|8.333|5.263|-22.973|13.846|2.362|-0.781|-1.538|-8.451|0|0|0|-21.111|||||||
06515|101381|/equities/citatah-indust|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|0|0|0|-1.961|0|0|-17.742|6.897|-6.452|0|-1.587|-1.563|-4.478|-4.286|-1.408|4.412|-5.556|12.5|1.587|-5.97|-1.471|25.926|1.887|0|3.922|0|2|0|-10.714|-1.754|7.547|-3.636|0|-5.172|5.455|3.774|-3.636|3.774|6|-1.961|2|0|0|-1.961|0|0|2|-1.961|0|0|2|0|-1.961|2|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-5.66|3.922|2|0|-9.091|7.843|0|-7.273|-1.786|-11.111|-3.077|1.563|0|-8.571|1.449|0|-1.429|9.375|10.345|-13.433|-2.899|-8|-8.537|-2.381|-12.5|10.345|-3.333|1.124|-5.319|-3.093|1.042|-2.041|7.692|-6.186|1.042|-2.041|-2|-0.99|-1.942|-1.905|2.941|0|-5.556|0.935||-0.926|6.931|-8.182|1.852|-0.917|-0.909|0.917|-2.679|-0.885|0.893|0.901|0.909|-1.786|-0.885|2.727|-2.655|0|0|2.727|-3.509|-0.87|-3.361|11.215|-5.31|-0.877|0|7.547|-0.935|3.883|-11.966|0.862|-3.333|-2.439|1.653|4.31|33.333|0|3.571|-5.618|-3.261|5.747|3.571|-16|-23.077|0|0|-0.763|2.344|-3.03|0||2.326|-5.839|-2.837|0|4.444|18.421|-3.39|6.306|-7.5|-0.826|-3.968|5|-4|1.626|-7.519|0|5.556|10.526|14|6.383|-3.093|-3|1.01|-1|-8.257|-5.217|2.679|57.746|0|0|1.429
06516|101382|/equities/citra-marga-n|JKSE||-2.709|-2.404|1.961|0.493|2.525|3.665|-1.799|2.1|-4.75|0.503|-4.327|-0.952|0|0.962|-2.347|-3.182||0|-3.93|2.691|2.765|-0.459|-1.802|8.293|-4.651|7.769|1.527|3.421|13.095|3.704|-0.308|1.563|-4.762|-16|48.699|-9.428|1.365|-2.333|7.527|1.825|6.202|-2.273|3.937|-4.511|-1.845|5.039|-5.839|8.3|-12.153|-11.385|-0.307|-2.395|1.212|-3.509|0|0.885|-2.586|1.163|-2.273|1.149|1.163|-1.994|4.154|-14.031|-0.254|0.769|-2.256|0.504|0.253|-1.493|1.259|-1.244|0.5|-3.846|2.97|12.222|-1.37|15.873|-1.563|0|11.111|6.667|-4.594|3.285|5.792|-15.909|22.709|0.4|3.306|2.11|-9.886|28.922|11.475|-6.614|6.304|0.491|-2.839|0.468|-0.938|-4.501|9.892|1.006|-7.838|0.936|20.781|1.143|-10.665|-0.508|-18.515|-6.542|2.367|-8.635|-6.713|2.759|-1.361|-21.6|38.375|-3.209|0|0.716|-6.713|-6.579|0|0|-0.314|6.668|-5.064|7.481|-14.534|-6.523|5.147|-0.848|-7.105|-5.001|0|2.562|-1.015|5.349|0.807|3.055|8.435|-6.213|1.143|-1.41|-6.334|1.339|-1.058|-5.498|2.562|-1.267|-15.955|44.176|9.39|3.117|0.693|-3.036|0.677|5.005|-2.102|-1.38|-2.024|3.131|2.14|8.914|2.377|2.027|-0.406|0.407||0|0.821|0.403|-1.213|-5.361|4.399|0|-2.349|3.226|-0.796|0.802|-10.139|1.471|0.737|0.374|-1.827|1.482|0.742|-1.105|-1.093|2.235|4.688|-4.828|-0.373|-0.731|0|2.252|-1.482|-1.46|0.74|4.213|-5.096|1.109|-2.163|6.108|-3.673|3.813|-1.504|-0.377|-1.109|2.269|-2.581|-1.455|1.109|3.813|-2.243|-1.826|-0.367|3.008|-10.134||2.778|3.22|1.093|6.974|-4.445|-3.228|-3.792|-2.685|3.477|-0.694|1.044|-4.329|0.668|-5.393|-5.41|5.048|0.639|-1.254|3.91|0|-0.327|4.402|-4.216|5.119|-1.68|0.68|-1.663|-0.333|-0.654|8.185|-0.357
06517|1118028|/equities/citra-putra|JKSE||2.222|1.504|-7.639|2.857|3.704|-4.255|-2.083|1.408|2.899|2.985|-1.471|-9.333|-0.662|11.029|-6.849|0||-4.575|5.517|-6.452|-1.899|-0.629|-5.357|9.804|-8.929|-1.176|5.59|0|5.921|1.333|-2.597|-4.938|-0.613|-0.61|10.811|2.069|-8.228|-1.863|-1.829|-13.684|18.75|-5.882|2.41|-2.353|-0.585|0|0.588|1.19|0|1.205|10.667|0|-1.316|-6.173|-5.814|4.878|-5.747|4.819|5.732|-10.286|-12.5|14.286|2.941|4.938|-4.706|8.974|-11.364|-6.878|3.846|1.111|2.273|-12|-0.498|-4.739|-2.315|2.37|-9.442|-6.8|-12.892|1.413|-1.049|-1.379|5.072|-0.361|0.362|3.371|-1.476|-6.552|-0.685|-12.575|15.172|-7.643|-6.548|-9.189|-0.27||-1.067|-0.794|-1.563|-1.031|||-0.767|-0.509|-0.506|-0.253|-0.503|-4.327|6.122||-0.508|8.84|-2.162|2.21|11.385|-7.143|-7.895|5.85|-10.025|-4.545|-16.733|1.21|-2.745|10.87|-1.709|0.429|-6.048|-13.889|-2.703|12.977|-7.092|-4.407|1.027|6.569|1.481|-10|-0.99|-13.675|-9.067|-3.741|-7.816|0.694|6.667|-5.374|-3.167|-3.704|-6.135|-0.61|-10.95|2.791|2.381|2.941|2|1.215|0.816|1.66|2.119|2.165|1.316|1.109|21.237|3.333|0.84|13.694|-1.258|0.315|0.316|-0.629||1.274|-0.946|0|1.278|-0.949|0.317|-0.631|0|0|1.603|-1.577|-0.627|49.765|23.478|1.471|||83.784|202.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||11.917|-7.656|-1.415|-1.395|-4.444|-5.462|3.478|-8|7.759|-4.527|2.966|-5.221|-3.488|7.5|-0.826|0||-7.28|0.772|3.187|0.4|3.306|-9.701|3.475|-2.996|12.185|-6.667|-1.544|-0.385|6.557|1.667|-1.235|-1.619|2.917|13.208|-5.357|-12.157|4.508|-8.614|1.908|-2.963|-8.784|-5.431|7.56|-12.874|3.086|-6.087|-6.757|16.352|-3.636|-3.79|22.5|1.818|5.364|-9.059|-1.712|10.606|-10.811|-14.203|||-1.146|33.206|-4.029|-6.507|8.148|-11.765|5.882|-6.169|14.074|-16.667|-0.613|-8.939|4.373|13.201|-9.821|26.792|-0.749|0.376|0.377|3.922|-12.969|19.592|-6.844|-5.735|-13.354|-3.593|19.286|-11.111|-3.077|-5.523|3.303|8.824|||24.898|-27.3|53.881|-10.612|||||||||||||||||0|||0|||||3.376|||||||-24.762||||||||||||-2.477|||||||||-24.884||||||||||||||||0|||0||0|||||||||||||||||||||||||||||||-8.511|6.818|||||||||||||||||||||||||||||-2.222|-7.216||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||-4.138||||-1.361|0.685|-0.68|0|0|0.685|0.69|0|2.837|1.439|-4.138|4.317||2.963|0.746|1.515|0|5.6|0|-1.575|-12.414|-2.685|0.676|0.68|0.685|-3.947|0.662|0.667|0|0|3.448|-2.685|-1.974|2.703|0|-1.333|0.671|1.361|-7.547|5.298|0.667|0|0|8.696|10.4|-11.972|0|-1.389|-2.041|0.685|-1.351|0.68|2.797|-2.721|-0.676|1.37|-0.68|-0.676|0.68|1.379|-3.333|0|3.448|-2.027|-1.333|7.143|0|7.692|-3.704|2.273|1.538|-5.797|-1.429|0.719|-2.113|0|-12.883|0.617|-1.818|0.61|-0.606|1.852|-4.706|11.842|-5|0|-3.03|11.486|-1.333|0.671|0|1.361|-2|0|0|3.448|-3.333|4.895|-1.379|3.571|-2.098|0.704|2.899|-6.757|2.778|0|2.857|-0.709|1.439|-0.714|-1.408|1.429|-2.098|2.143|-6.04|7.194|-6.081|2.069|4.317|-11.465|-1.258|2.581|0.649|12.409|-4.861|0|-2.041|-0.676|-1.333|0|7.143|0|0|0|0|0|0|0|2.19|-3.521|1.429|0|0|-2.778|0.699|2.143|0|0|-2.778|2.857|-1.408|0.709|0.714|-2.098|2.143|-0.709|-2.083|3.597|6.923|-0.763|0.769|-0.763|0.769|0||-0.763|0.769|0|0|0|0|0|-1.515|14.783|3.604|0.909|8.911|-0.98|2|8.696|1.099|1.111|0|0|-1.099|1.111|1.124|-1.111|-5.263|4.396|1.111|0|0|-1.099|0|-3.191|0|4.444|-4.255|4.444|-1.099|1.111|0|0|-1.099|0|1.111|0|-1.099|1.111|0|0|0|0|-2.174||1.099|-1.087|1.099|0|-1.087|1.099|-2.151|-2.105|-6.863|7.368|5.556|-4.255|16.049|-10|4.651|-3.371|0|0|14.103|2.632|-5|6.667|-6.25|29.032|6.897|-1.695|0|3.509|0|-3.39|3.509
06520|101383|/equities/clipan-finance|JKSE||-0.649|-2.532|-2.469|6.579|4.828|2.837|-0.704|4.412|-2.857|4.478|-10.667|28.205|1.739|0|1.77|-7.377||-0.813|0|0.82|0|-2.4|0.806|0.813|0|-2.381|-2.326|1.575|4.098|1.667|-4|0|0|0|0|-1.575|-3.788|-1.493|0|0|-1.471|0|0.741|-0.735|2.256|-0.746|3.077|0.775|-2.273|-2.941|-1.449|-0.719|0.725|-1.429|0|0|-1.408|0|-0.699|-3.378|4.965|-2.759|-5.229|0|-1.29|3.333|-0.662|1.342|-3.871|0.649|3.356|-6.875|28|-1.575|-5.926|1.504|2.308|4|0|5.042|3.478|2.679|-11.111|-3.817|5.645|5.983|0.862|-1.695|1.724|3.571|8.738|1.98|4.663|1.579|1.064|0.535|-1.058|-1.563|0.524|2.688|-6.061|2.062|-4.902|0.99|10.383|0|-3.684|-0.524|-2.051|0|1.036|1.047|-0.521|-5.882|4.615|0.515|1.571|12.353|1.796|-1.765|-1.163|-1.714|-3.846|-0.546|-3.684|0|18.75|-23.077|-13.333|1.695|-4.839|0.813|-3.15|0.794|-1.563|-3.759|-0.746|-3.597|3.731|0|0|0|3.077|-2.985|0|-4.286|-4.11|-1.351|0|2.069|-2.027|-3.896|0|1.316|0|-1.299|-0.645|-0.641|-1.887|-0.625|-0.621|-0.617|4.516|0|0|0.649|-3.145|2.581||0|9.155|-8.387|-4.908|-3.55|0|1.807|-0.599|0|-2.907|-1.149|-3.867|-1.093|2.235|11.875|0.629|-3.049|5.128|1.961|0|-2.548|0|4.667|-1.961|-1.923|3.311|12.687|-4.286|3.704|8|-3.101|1.575|3.252|-3.906|0|-3.03|3.937|1.6|-3.101|-3.731|-1.471|-0.73|-4.861|-5.882|-3.165|-0.629|-0.625|9.589|-8.176|-1.852||0|1.887|-0.625|0|-3.03|0|2.484|0.625|0|0|-1.84|-1.807|1.84|-2.976|2.439|2.5|2.564|-9.302|7.5|10.345|1.399|0.704|1.429|1.449|-1.429|-4.11|0|0|-1.351|-1.333|-0.662
06521|101384|/equities/colorpak-indon|JKSE||-3.5|-0.498|-1.951|-1.914|-7.111|0.446|1.357|0|-0.45|3.256|-2.715|0.455|-3.93|0.439|2.242|2.294||2.347|1.914|-1.878|1.914|2.451|2|0|-0.498|-0.495|-0.493|0|0.495|0.498|-1.951|0|0.49|-0.488|0.985|-0.976|0.49|-1.449|-0.481|0.483|-0.481|0.483|-0.481|0.483|-0.481|-0.478|0.966|0.485|-2.83|1.923|0.971|0|1.98|-2.415|-10|-7.258|6.438|12.56|1.97|9.14|-0.535|3.889|-4.255|1.622|8.187|0.588|-0.585|-1.156|3.593|0|0.602|0|-0.599|0|-4.023|-1.136|6.024|-0.599|4.375|3.226|-1.899|6.757|-6.329|-1.25|3.226|2.649|0.667|-0.662|1.342|1.361|-2|4.167|1.408|3.65|2.239|2.29|0|-2.239|2.29|2.344|-4.478|5.512|-7.299|-11.613|4.027|2.759|2.113|0|0|-2.069|1.399|-2.721|-1.342|11.194|-0.741|-2.174|4.545|0.763|-0.758|0.763|-6.429|9.375|0.787|3.252|4.237|18.474|5.957|-16.814|-23.129|2.797|-2.055|1.389|-0.69|0|-4.605|-0.654|0|-1.923|0.645|-0.641|3.311|-1.948|2.667|-1.316|-3.185|1.29|-2.516|0.633|-0.629|2.581|-1.899|-2.469|1.25|-4.762|3.067|1.875|-3.614|3.75|-0.621|-1.829|-1.205|3.75|0|2.564|0.645|-3.727|-0.617|8||-1.961|0|-3.165|-1.25|11.888|0|-3.378|2.069|3.571|0|3.704|-2.174|-1.429|-2.098|1.418|-2.759|2.837|1.439|-2.797|2.143|2.941|6.25|-6.569|-2.143|-1.408|-0.699|0.704|-0.699|0|-10.625|6.667|-1.316|-6.173|3.185|-3.681|0|0.617|3.846|-3.106|-1.829|0.613|-3.55|3.049|-2.959|-1.744|-3.911|4.678|-3.933|2.299|-8.901||2.139|3.889|2.273|-1.676|2.286|-5.405|-5.128|2.632|3.261|-1.075|5.682|-0.565|-0.562|-2.198|2.247|1.136|3.529|-1.163|1.775|0.595|2.439|-3.529|-1.163|0|-4.444|-3.226|4.494|0|-1.111|-1.639|-5.181
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||6.87|-2.963|-3.571|-0.709|0.714|1.449|-1.429|0|-1.408|1.429|-2.778|-2.703|2.069|-2.027|-0.671|1.361||-3.289|2.013|-5.096|4.667|-1.961|-4.375|-0.621|-2.424|0.61|0|0.613|2.516|3.247|1.316|-6.173|-0.613|12.414|2.837|27.027|2.778|-0.917|-5.217|4.545|-3.509|-4.202|-1.653|13.084|0.943|-3.636|-3.509|-4.202|7.207|8.824|0.99|1|16.279|-1.376|-2.679|-4.274|7.339|-0.909|-12.871|2.642|-4.466|20.892|30.675|13.986|2.143|-1.408|1.429|-4.11|0.69|4.317|8.594|-2.29|11.966|-17.606|25.664|-0.877|1.786|-1.754|0|0|1.786|0.901|-3.478|-0.862|1.754|-5.785|-0.82|0.826|-0.82|1.667|-4|4.167|5.263|0|0|0|-1.724|-1.695|-6.349|1.613|-3.125|1.587|-4.545|1.538|5.691|0|1.653|0.833|-1.639|-2.4|0|0.806|-2.362|-10.563|14.516|0|0|0.813|2.5|-3.226|-1.587|0|4.132|9.009|19.355|2.762|6.471|-11.917|-20.902|8.929|-8.943|-3.15|-1.55|0.781|-2.29|-0.758|3.937|-2.308|0.775|2.381|0.8|-0.794|6.78|-3.279|-3.937|-5.926|0|-6.25|-2.703|11.278|0.758|-11.409|-3.871|1.974|-4.403|0|-1.242|31.967|9.91|-0.893|3.704|-0.917|-8.403|15.534|-5.505|-3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.587|-1.563|1.587|8.621|-3.333|0|-1.639|-1.613|-1.587|0|-10|9.375|-1.538|4.839|-7.463|-1.471|-4.225|-1.389|-11.111|3.846|0|6.849|-2.667|7.143|0|22.807|3.636|-1.786|3.704|-1.818|-15.385|-1.515|-7.042|4.412|-8.108|-2.632|-6.173|10.959|10.606|1.538|-1.515|0|22.222|-10|-6.25|-28.09|5.952|68|0|-1.961|0|2|-1.961|0|2|0|-5.66|-1.852|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|-8.772|-1.724|-9.375|-5.882|3.03|0|3.125|1.587|-1.563|-3.03|0|-22.353|13.333|-7.407|-11.957|-8|0|3.093|-2.02|-4.808|-5.455|-5.172|5.455|-1.786|0.901|-4.31|-0.855|-4.098|-11.594|21.053|-3.39|-3.279|-0.813|-0.806|-4.615|-0.763||5.645|5.983|-17.606|0|-1.389|-11.656|0|-5.78|-1.705|0.571|0|-3.846|-0.546|-7.576|8.197|-8.5|-4.762|1.942|-0.962|-20.611|-35.784|-26.486|5.714|-25.532|59.502|4.245|-20.748|-0.926|12.971|4.367|15.657|0|-5.714|47.887||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-72.222|-5.263|-4.523|-1.485|1|0|0|-1.961|0.99|-6.481|5.882|-5.556|4.854|1.98|-2.885|1.961|-5.556|1.887|-3.636|6.796|-3.738|-1.835|3.81|-3.67||7.921|2.02|-14.655|-4.918|-4.688|-3.03|-0.752|0|-7.639|-1.37|-0.68|-4.545|-0.645|-10.92|4.192|-10.215|-11.848|4.975|1.005|-8.716|4.306|0|0.481|-0.478|0.966|-0.481|0.971|-0.962|-1.422|0.476|-1.869|-0.926|-2.262|0|-2.212|6.604|-33.75|3.226|-3.876|6.612|21.486|-0.4|0|5.932|0.426|9.302|-3.153|-5.532|-7.843|-0.971||-15.574|5.172|3.571|-5.882|-14.388|2.206|-2.158|-9.15|-16.848|-10.68|18.391|8.75|1.911|1.29|-6.627|1.22|0|-2.959|-1.17|-2.841|0.571|-1.13|0.568|2.326|-0.578|-0.575|-1.695|-2.747|-1.087|-1.075|-20.513
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||-12.903|-18.421|-10.588|-15|-23.372|40.323|-8.824|-23.596|-11|-28.91|38.816|-21.851|8.056|2.273|15.789|29.362||17.5|-23.372|-22.321|-29.707|8.145|20.765|24.068|10.075|4.28|16.29|12.755|-18.672|15.865|-24.638|-24.176|-1.087|13.231|-7.407|12.141|2.623|-1.613|9.155|29.091|66.667|2.326|-3.008|-4.317|-1.418|-5.369|-16.76|-1.105|-26.122|23.116|-5.687|-0.472|-12.033|17.561|3.535|-24.427|-3.676|0.741|3.846|2.362|10.435|10.048|-6.278|16.754|-4.02|-1.485|||||23.171|15.493|20.339|15.686|2|-1.961|24.39|-6.393|-11.694|-3.689|34.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||-5.917|1.198|1.212|-1.198|8.442|1.316|5.556|4.348|-11.538|-2.5|-12.088|-5.699|4.891|17.949|8.333|2.128||1.439|-1.418|0.714|-3.448|6.618|-1.449|-0.719|-3.472|6.667|2.273|-2.941|-0.73|-12.739|29.752|1.681|-6.299|-3.053|-5.755|6.107|0.769|-4.412|2.256|0|0.758|-2.222|3.053|-0.758|-7.692|12.598|-9.286|2.19|-11.613|94.724|1.015|-5.288|10.053|0|-0.526|-2.062|-2.513|-0.5|2.564|-15.217|-3.361|20.202|-10|7.317|-4.206|-10.084|-3.252|-3.529|-11.304|68.129|4.268|-2.381|-11.111|-8.252|-5.069|12.435|-6.763|-7.175|-0.446|-6.667|4.348|-11.538|4.418|-17|22.449|-7.547|0.952|-15.323|15.888|-17.692|0|-2.985|-10.667|-24.623|-28.929||||||||0|0|0||0|0|0|0|-0.356|-10.224||||-0.318|-2.786|||-0.309|1.25|0|0|-0.929|-0.92|-1.212|-0.901|-2.915|-2.279|0.862|-3.064|0|-0.278|0|-0.826|-0.82|-1.081|1.37|-1.084|-0.539|-0.536|0|1.635|2.228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||45.5|29.87|-4.348|-8|2.941|-15|-13.043|-3.361|17.241|0.495|5.208|-4|-9.091|-5.983|-9.302|-8.834|1.071|0|8.527|-21.818|-8.078|-7.235|20.186|-0.923||0|0.309|0|-0.308|-2.108|-0.3|1.216|1.858|-0.92|0.308|-1.515|0|-0.602|-0.599|2.141|-1.208|0.303|0|-1.493|-1.76|-0.292|0.293|0.59|1.497|-2.053|0.294|-0.293|1.187|0.898|-0.89|0.298|0.901|-0.299|0.906|0.915|-0.606|0.917||-0.305|1.235|0.935|-0.311||-0.923|-2.108|-2.639|-2.011|-1.695|0|-0.84|-0.557|0.279|-0.279|-0.278|0|-1.37|0.829|-0.822|0.275|0|0|-1.087|-0.809|0.542|-0.806|0|-0.8|-2.85|12.209|-0.865|-0.857|0.287|-2.786|-0.278|-5.263|0.264|0|1.337|3.889|-3.226|0.27|1.09|0.824|1.393|1.7|-0.282|-0.282|-0.281|0.565|-0.84|-1.108|-0.551|-1.09|-6.616|5.93|-0.536|-0.798|-0.792|-0.785|0|-0.521|-3.275|-0.501|0|0|-0.746|-7.373|12.435|0.26|0.785||10.405|-0.288|-1.42|-0.283|-2.216|-1.635|-1.344|-1.064|-10.9|3.941|9.14|15.528|1.258|-1.852|-2.994|1.212|0|-1.198|-3.188|-1.146|-1.966|-2.198|7.375|18.531|6.716|1.515|10.924|3.478|0|-0.862|4.977|4.245|7.071|-40.361|-3.207|12.829|9.353|11.647|-2.734|0|-3.759|3.906|-1.158|2.778|1.613|-0.8|-18.567|-7.53|8.852|11.314||18.103|-2.521|26.596|-14.155|21.667|19.205|-20.526|-5|-20.635||-2.326|0|-2.642|94.853|-2.857|2.19|0.735|-2.158|0|2.206|1.493|-1.471|0.741|0.746|-0.741|-1.46|-0.725|-0.719|-0.714|1.449|-0.719
06528|101386|/equities/darma-henwa-tb|JKSE||-5.195|2.667|25|5.263|-5|9.091|0|3.774|-13.115|-3.175|18.868|0|-1.852|-1.818|0|-1.786||1.818|-25.676|13.846|27.451|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-8.929|-3.448|16|0|-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|-1.961|0|-5.556|-14.286|-1.563|-4.478|1.515|3.125|3.226|0|0|-7.463|-5.634|18.333|1.695|0|-1.667|1.695|3.509|-5|-1.639|-1.613|5.085|-11.94|24.074|-11.475|-10.294|-5.556|0|2.857|-2.778|0|-11.111|-18.182|25.316|-8.14|1.176|-4.494|4.706|0|7.595|-4.819|36.066|0|-6.154|1.563|3.226|-19.481|-12.5|8.642|5.195|-1.282|-8.235|3.659|17.143|-1.408|26.786|3.704|-5.263|11.765|2|-15.254|-28.049|60.784|2|0|0|0|0|0|0|0|-1.961|-3.774|-1.852|8|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|-21.875|-5.882|-10.526|-3.797|0|-11.236|36.923|-2.985|-2.899|-13.75|2.564|2.632|-7.317|-11.828|-3.125|18.519|-48.077|0|-8.772|-3.933|-8.247|-8.491|-7.826|-7.258|-10.145|-49.818|1.852|10.204|17.225|4.5|1.523|-12.054|25.14|13.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||0.391|-0.389|1.181|-0.392|0.394|1.6|-0.794|-3.817|3.968|0.8|-1.575|-1.167|7.083|0|-0.415|-5.118||-0.781|-6.909|0|0|-0.722|-0.717|-1.064|-0.353|-2.414|-2.685|1.017|-1.007|1.017|7.273|-1.434|-0.712|2.182|-0.362|-1.779|0.717|-0.357|0|14.286|-1.606|1.22|-3.15|2.419|1.639|0|1.245|-2.823|-0.8|1.215|0.407|2.929|-0.417|0|-0.415|-2.429|-0.403|-1.587|2.439|1.653|2.542|-1.667|0.418|-0.417|1.695|3.057|-2.966|0|-1.667|0.84|-0.418|-0.417|0|0.418|0|-2.846|3.361|-0.833|0.84|-0.833|0|3.896|-4.938|-0.816|0.41|0.826|-1.626|-1.205|0|0.81|-3.137|-1.163|0.781|-2.29|-3.321|4.231|-1.887|2.713|3.2|2.041|2.083|2.128|-8.915|-4.444|-4.93|0.353|23.043|-0.862|3.111|2.74|-2.667|3.687|-0.913|0|-0.455|-1.786|2.283|1.389|-0.461|-9.959|11.06|-1.364|1.852|0.935|1.905|1.942|-1.435|4.5|-9.502|2.791|-2.273|-0.452|0.455|0.457|0.459|-1.802|0.909|-1.345|0.45|0.452|0.455|0|0|-2.222|0.446|2.283|-0.455|-1.345|1.826|-0.455|0.457|0.922|-1.364|-2.222|3.687|-1.364|-4.348|1.322|1.794|0|-0.889|-0.442|-3.004|1.304|2.222|0.446|-8.571|0.41||9.417|-3.879|4.036|1.364|-2.655|7.109|0.957|-1.415|4.95|-0.98|-8.929|1.818|6.796|-3.738|0|4.39|0|3.275|1.018|-0.254|1.026|0.515|-1.772|-0.253|0|0|-0.252|0.761|0.254|0|0.769|1.563|-0.26|0|-0.259|0.26|-2.532|1.804|-0.257|0.777|-0.771|-0.765|-0.254|2.344|-1.538|1.036|-0.515|1.042|1.053|0||-1.042|1.053|-0.783|-3.038|1.023|0.773|-1.272|-3.202|1.5|0.251|-0.25|-4.762|5|-1.961|1.493|0.752|-2.206|3.291|-1.741|1.005|1.531|-1.01|1.02|0.256|-0.255|0.513|0|0.257|-0.256|1.828|0
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||6.416|-0.278|-0.416|0.278|-8.861|-4.358|0.732|6.355|20.563|-1.615|-7.143|-2.71|0.77|-4.673|-3.974|0||-0.763|-5.301|-2.525|-1.218|-1.373|-0.114|0.69|-2.195|-0.615|3.293|-4.047|3.44|-2.787|1.874|-2.167|-3.278|5.799|21.983|-8.734|-6.509|-3.813|-4.511|2.564|-1.211|-3.609|-0.212|-0.736|3.37|-0.271|0.49|-2.857|-3.374|9.888|-3.313|-9.176|32.57|-25.122|-13.475||||||||36.574|81.895|106.972|-0.217|-1.709|-1.057|3.956|-5.602|2.119|0|4.656|-4.246|11.085|-13.292|||||48.182|15.385|49.582|94.309|201.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||0.777|-0.515|-0.257|-0.512|0.256|0|2.632|-1.042|-7.692|1.463|0.737|-0.732|4.592|2.618|0.792|-1.558||1.316|0.264|-2.067|0.781|1.319|0.531|0.533|0.806|0.813|0|-0.27|0.817|-0.811|1.37|-1.617|-0.269|-0.535|-0.267|-0.531|-0.789|0.264|-1.558|-0.773|-0.767|-0.255|1.818|-3.75|-4.077|9.449|2.695|0|-0.269|0.27|-0.269|-4.859|3.989|-1.053|0|0.796|0.266|-0.265|-0.265|-0.526|0.264|-1.558|-0.259|-1.279|2.625|0.528|-0.785|0|0.526|0.529|-0.264|-0.525|-0.522|-1.034|-1.023|2.895|0|1.064|1.622|-1.333|0|-1.316|-8.434|-0.718|-2.108|-2.955|4.265|-1.402|-0.233|-0.924|-2.915|6.19|5|-0.99|0.248|0.499|0|0.25|-0.249|1.777|-0.505|-0.752|-10.135|-2.418|1.336|0|-0.222|-5.063|-1.455|0|-1.636|-2.004|1.629|-1.406|0.81|8.811|4.368|5.072|0.485|-3.059|-15|8.696|-4.167|-0.621|2.766|-3.093|8.501|-7.835|-17.094|0|-7.143|0|-3.077|-1.887|1.923|-2.985|3.475|-3.358|1.515|0|0|0|-1.493|0|0|-1.107|0|-1.095|-0.725|-0.719|1.46|-1.439|-2.113|0.353|1.799|-1.767|-0.352|-0.699|1.06|-1.736|-0.69|-0.685|1.742|1.413|1.071|-5.405|4.225|-1.045||2.5|3.704|1.887|-6.36|-0.352|1.429|2.941|-5.226|0|0.35|5.926|2.662|-1.128|-0.375|-1.476|2.652|10.46|5.286|1.339|0|1.357|0.455|0|0.917|0.461|-0.459|-0.457|-0.455|0.917|0.926|3.846|-2.804|2.885|-3.704|-10|9.091|0|0.457|0.459|-0.457|-3.097|3.196|0|-0.455|-1.345|0|-0.446|3.704|-2.703|0.452||-1.339|-1.322|0.889|1.81|4.245|-3.196|1.389|1.887|2.913|-0.962|1.463|1.485|1.202|-2.157|2.204|0|1.012|0.816|1.24|0.833|1.053|1.064|2.397|2|0|0|0|0|-1.099|2.018|-0.889
06533|101388|/equities/delta-dunia-ma|JKSE||1.613|0.541|1.648|-7.143|4.255|12.575|-6.704|6.548|-11.111|1.613|-8.374|-6.019|-3.571|-23.419|14.706|-6.422||5.825|-15.574|4.274|42.683|-4.651|0.939|8.673|-10.092|7.389|18.023|18.621|14.173|-3.788|10|-2.439|0|-6.818|0.763|-2.239|-2.899|2.222|-6.897|-2.027|-1.333|1.351|0|-0.671|-10.778|1.212|-1.786|7.006|5.369|2.759|-4.605|7.042|-3.401|-6.369|3.289|-1.935|-0.641|1.299|-3.145|-4.217|-6.742|1.136|-5.882|2.186|3.977|-2.762|-3.723|1.622|0.543|2.222|-1.099|-3.704|-2.577|-10.185|4.854|10.16|23.841|-2.581|-1.274|-0.633|1.935|6.164|-17.045|-5.882|3.315|2.841|-8.808|-6.311|-1.905|2.439|15.819|29.197|10.484|0.813|1.653|0|-5.469|8.475|4.425|1.802|-7.5|-4|-8.088|-7.483|4.255|2.92|-1.439|6.923|-5.109|17.094|49.045|6.803|7.299|-4.861|9.924|-2.963|7.143|3.279|-0.813|-8.889|0|3.846|-6.475|12.097|-9.489|30.476|9.375|-17.241|-27.95|-1.227|-23.113|0|-1.852|-1.818|-14.063|-8.571|0|-4.762|2.797|-4.027|3.472|6.667|12.5|-12.409|-11.613|-3.125|0.629|0.633|-0.629|-1.852|1.887|-3.049|-5.202|-5.464|4.571|-1.685|1.714|-5.405|-8.416|-12.174|-5.738|-1.613|-0.8|-2.913|0|0.98|-3.774|3.922||0.99|-1.942|-0.962|-3.704|-6.897|0.87|0|0|0.877|0|-0.87|0|-3.361|-4.8|7.759|-2.521|-6.299|0|4.959|5.217|3.604|5.714|1.942|-10.435|-0.862|0|-8.661|-14.765|-6.289|0|0|-2.454|8.667|-1.961|2|13.636|0|3.125|-7.246|-2.128|0|-1.399|-5.921|-4.403|6|4.895|2.878|-5.442|-11.446|-8.791||4|-0.568|-6.383|6.215|1.143|-1.685|-13.592|2.488|-3.828|10.582|1.613|2.198|-7.614|-5.288|-7.143|0.448|-0.446|-4.274|4.933|16.146|7.263|14.013|9.79|-1.379|-2.685|2.759|-11.043|2.516|-4.217|-2.924|-3.933
06534|101225|/equities/destinasi-tirt|JKSE||0.952|-2.778|-0.917|0.926|5.882|-0.971|-0.962|2.97|-1.942|1.98|-0.98|-0.971|0|1.98|-3.81|-13.934||-10.949|-0.725|-4.167|0|-13.772|1.829|13.889|6.667|0.746|-3.597|-4.138|-2.685|-6.875|1.911|3.974|0|0|2.721|-0.676|0|4.225|-6.579|-14.607|0|-1.111|0|0|5.882|8.28|1.948|6.207|1.399|4.38|-6.803|5.755|0|-0.714|0|-6.04|10.37|8.871|-21.519|-3.659|-20.388|-11.207|-16.396|-8.264|99.013|0|-1.935|0|1.974|0|4.828|-2.027|0|-3.896|-0.645|-10.405|0|0.581|-2.825|2.312|-13.5|8.108|-9.314|-2.857|-4.977|1.843|1.878|-3.62|10.5|-11.894|27.528|42.4|1.626|18.269|-15.447|0.82|22|1.523|-11.261|0|-15.267|-7.092|-16.071|-15.152|-12||0|-4.255||4.444|-2.174|-2.128|2.62|9.048|-4.545|-2.222|9.756|0|-4.651|-8.511|-12.963|-11.475|-21.29|4.027|-6.875|63.265|-12.5|-13.846|-9.722|-12.195|13.103|-17.614|-2.222|-3.226|3.333|0|||18.421|4.11|10.606|7.317|-15.753|-7.595|5.333|1.351|-24.873|15.882|-15|-25.373|-0.741|-3.571|14.286|-5.769|4|8.696|-17.266|4.511|||||||||||||||||||||||||||||-3.623|-4.828||-6.452||-3.125|10.727|-3.667|-2.597|10||-3.448|7.807||0|||||-10.333|25|-1.639||-2.008|4.622|-11.852|||||4.651|-0.769|0||0|0|0|-1.887||0.379||-2.222||8|-3.846|4|-7.063|5.078|-5.185||0.372||-0.37||1.504|||2.703|0|||-4.074|2.273||3.125
06535|1097838|/equities/dewata-freight|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|-5.66|-10.169|-14.493|-13.75|8.108|1.37|-5.195|0|-6.098|-4.651|-5.495|1.111|-2.174|-2.128|-4.082|-1.01|-3.883|0.98|-2.857|-4.545|2.804|-0.926|-14.286|-1.563|-3.03|0|-0.752|-2.206|-0.73|-2.837|-4.082|-2|-5.063|11.268|-6.579|-0.654|-1.29|2.649|-4.43|3.268|5.517|-0.685|-9.317|21.97|-13.725|-18.617|-16.814|20.856|50.806|7.826|22.34|9.302|4.878|0|-6.818|2.326|-2.273|-1.124|-2.198|4.598|-7.447|-2.083|0|-8.571|20.69|-8.421|0|-12.037|-2.703|-5.128|-7.143|-3.817|5.645|-6.767|0|-29.255|-23.577|23.618|29.221|62.105|-12.844|-14.844|-15.789|-6.173|-5.814|-0.578|-7.487|-3.109|0|-8.095|-41.667|-1.639|-57.688|-58.612|6.361|5.93|0.542|13.19|0.929|2.866|-0.633|-1.25|1.911|2.951|3.39|10.075|-2.899|11.741|2.49|-5.118|3.252|47.305|-7.735|-2.162|9.467|11.921||-2.581|-3.727|-19.095|-7.442|-12.245|8.407|-10.317|-7.353|5.837|3.629|7.359|7.442|25|4.242|-2.367|13.423|6.429|-8.497|2|11.111|11.57|14.151|6.855|-4.615|-0.952|3.96|30.829|4.891|44.882|||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||4.396|-1.087|1.099|0|0|1.111|-1.099|-2.151|-1.064|0|-2.083|-5.882|5.155|1.042|0|3.226||-1.064|-4.082|-1.01|0|5.319|2.174|-4.167|-4.95|1|-8.257|6.863|13.333|2.273|-2.222|-12.621|5.102|3.158|5.556|-9.091|-2.941|0.99|-9.821|0|-1.754|4.587|-10.656|16.19|7.143|-14.783|-1.709|-5.645|30.526|30.137|0|-2.667|2.74|-1.351|0|1.37|2.817|2.899|-2.817|4.412|3.03|1.538|-5.797|0|0|-1.429|-2.778|1.408|-2.74|-5.195|-6.098|13.889|2.857|-5.405|-1.333|-1.316|-1.299|18.462|-2.985|0|4.688|0|-12.329|-6.41|-2.5|-2.439|13.889|-4|8.696|9.524|-4.545|1.538|-1.515|3.125|0|0|-1.538|-1.515|4.762|8.621|1.754|-5|-6.25|0|-1.538|-1.515|1.538|-1.515|-2.941|-1.449|1.471|4.615|-10.959|-1.351|1.37|-2.667|2.74|1.389|-1.37|-3.947|-2.564|-1.266|-1.25|1.266|-2.469|3.846|-1.266|-1.25|-13.043|29.577|-27.551|0|-2|4.167|-3.03|1.02|-6.667|5|-0.99|-0.98|0.99|-0.98|0|-5.556|1.887|-1.852|-0.917|-3.54|-5.042|6.25|-5.882|-5.556|-3.077|1.563|-0.775|-0.769|2.362|3.252|-1.6|-0.794|-0.787|0|2.419|0.813|3.361|4.386|-1.724|2.655||0.893|2.752|-8.403|-1.653|0|-2.419|0|-1.587|0.8|-0.794|1.613|0|0.813|-0.806|0.813|-12.143|37.255|-2.857|0|0|3.96|0|-0.98|-1.923|0|9.474|3.261|-1.075|0|-3.125|-1.031|-1.02|0|0|-4.854|-1.905|9.375|-1.031|-2.02|-1|1.01|-3.883|-3.738|-3.604|4.717|0|12.766|-6|-8.257|-1.802||-2.632|1.786|0|-2.609|3.604|3.738|-6.957|-4.167|-8.397|3.15|-5.926|28.571|-0.943|-0.935|-4.464|0|1.818|-4.348|5.505|0.926|-0.917|0.926|1.887|-0.935|2.885|-2.804|-7.759|-0.855|0.862|0|0
06537|101390|/equities/dharma-satya-n|JKSE||1.887|-0.935|0.943|0|0.952|12.179|-6.024|1.633|0.41|-0.408|-7.547|-4.505|-0.893|-6.667|10.092|-9.917||-6.202|-3.731|4.688|0.787|-7.971|1.471|-2.158|-6.711|19.2|-2.344|10.345|4.505|6.731|0.971|-2.83|0|6|5.485|-1.66|0.417|-5.882|-12.069|-0.855|0.862|-0.855|0.862|-3.333|-2.439|2.5|8.108|11|-0.99|-2.885|0|0.971|3.831|-12.212|9.709|-4.63|0|1.887|2.913|-0.962|2.97|-0.98|2.823|-6.415|1.923|-6.306|-5.128|0.862|-8.661|-3.788|11.864|-6.349|2.439|-3.15|1.6|-3.846|14.035|1.786|-4.274|0|0|5.405|-5.128|-8.594|-1.538|6.557|0.826|-3.968|1.613|0.813|-0.806|20.388|-0.962|5.263|-0.803|1.633|1.66|-3.213|0.81|4.661|-2.075|9.545|-6.383|9.302|1.415|-0.935|5.419|10.929|3.39|4.118|0.592|-0.588|-9.091|-1.058|5|13.208|1.923|-1.266|0|-1.25|-2.439|2.5|0.629|-3.049|-1.205|-5.143|2.941|-5.556|-10|2.564|-11.364|1.852|-1.818|7.317|-6.818|-3.93|-7.287|0.816|13.426|5.882|-0.971|0.98|-1.923|-0.952|0.478|0.481|13.661|8.929|1.205|0.606|3.774|1.274|-4.848|1.227|-1.212|-1.786|-1.176|-2.857|0|0.575|-0.571|-1.13|-0.562|-1.111|-2.703|1.648|0|-2.151||-0.535|0.538|1.087|-2.646|-2.073|-1.026|0|-2.5|1.523|-1.005|1.015|-0.505|-0.503|-0.5|0|-3.382|3.5|5.263|2.703|1.093|-1.081|-9.756|15.169|0.565|-4.324|10.778|3.727|-4.734|-3.977|-3.297|-1.087|-0.541|-1.07|0|-1.579|-1.042|-0.518|-1.026|-2.5|-2.913|1.478|1.5|2.564|2.632|0.529|-3.571|-1.01|-2.463|-2.404|0||-2.347|-0.467|2.885|0.971|0|-6.364|-4.348|2.222|0|4.167|2.857|-3.226|-7.66|7.306|2.336|8.629|-1.5|5.263|-2.564|-0.51|4.813|-6.5|-8.257|-1.357|0|0.913|-7.595|0.851|-2.49|1.261|1.277
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||-3.268|-4.969|4.545|-6.667|-8.84|-11.275|43.662|-3.401|0|-2.649|-1.307|0|10.072|1.46|-6.803|-19.672||-5.67|-6.28|-11.915|1.732|-6.098|0.408|-1.606|-14.872|-4.878|-12.766|-4.082|-6.369|14.599|3.788|-12|-0.662|1.342|-1.974|-1.935|0|-3.125|7.383|-2.614|-4.375|3.896|3.356|-8.589|4.487|-2.5|0|-4.762|0|5|-4.192|4.375|0|-14.894|-12.15|2.885|-1.422|-5.804|-6.276|-5.534|-5.948|13.983|11.321|0.952|9.375|29.73|13.846|-2.985|9.836|6.087|-4.167|-19.463|6.429|-2.098|4.38|9.6|22.549|-22.727|-1.493|2.29|8.264|-21.429|29.412|120.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|-7.273|-23.611|44|0|0|0|0|0|0|-3.846|0|0|-1.887|6|-3.846|-17.46|8.621|16|-1.961|2|-1.961|-1.923|-1.887|-3.636|5.769|-3.704|-1.818|-16.667|-5.714|-6.667|-2.597|6.944|-7.692|-7.143|-12.5|4.348|-12.381|-7.08|-15.672|-16.77|11.806|-16.279|-12.69|-6.19|-2.778|-21.168|-16.463|-14.136|3.243|6.322|2.353|25.926|8|52.439|46.429|-28.662|-9.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||0|0.613|1.242|-1.829|-1.205|1.84|-1.212|1.227|-1.212|1.227|0.617|-1.22|2.5|0|0.629|-0.625||-1.84|0|1.242|-0.617|0.621|0|0|-0.617|-1.22|-1.796|1.212|0|1.852|0|-6.358|-2.26|1.143|-3.315|6.471|1.19|-1.176|0|0|0.592|0.595|1.205|-8.287|0|16.774|1.307|-3.774|-0.625|2.564|4|1.351|1.37|-1.351|0|0.68|-0.676|1.37|1.389|2.857|-12.5|-7.514|-0.575|-0.571|1.156|1.765|-6.593|1.111|-1.099|0|2.247|-1.657|-1.093|-0.543|1.099|0.552|-0.549|1.111|0|-1.099|1.676|-0.556|-2.174|2.793|-2.717|0|-1.075|-0.535|-0.532|4.444|0|0.559|-0.556|0|0|0|-0.552|2.26|0|-1.117|-1.648|-0.546|-2.139|-1.058|-0.526|0|-0.524|2.688|-2.618|0.526|0|0.529|-0.526|-2.564|-2.01|1.531|2.083|0|1.053|-0.524|2.139|-1.579|-0.524|2.139|-2.094|0|-1.546|1.571|-0.521|5.495|-2.674|1.081|-6.566|6.452|-31.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||-1.355|0.606|0|0|1.227|0|-6.99|0|0|-4.626|0|1.519|8.302|-19.068|50.182|-8.333||-9.91|-6.395|-6.75|-13.295|0|0|0|-19.118|16.989|0|1.087||0|-0.054|0|-7.858|1.939|0|0.513|-1.515|-8.333|8|-5.303|4.762|57.254|3.387|11.511|11.647|0.708|20.61|17.143|0|0|0|0|7.527|-7|8.696|22.433|2.534|4.268|-15.172|56.757|-7.96|-6.944|0|0|-1.818|-4.762|-7.6|||0|0|0|0|0|0|0.2|-2.157|2|-0.2|5.252|-0.418|0|-13.091|-3.509|-1.384|-9.688|6.845|3.633|-9.546|-0.156|-7.381|-0.145||11.613|3.333|-0.166|-6.386|-0.926|-1.669|0|-0.152|-17.397|||-2.083||-0.488|-1.796|||-1.765|-5.134|11.029|-7.771|-0.455|12.548||-6.913|-1.294|||||7.595||||10.49||||15.323|13.971|-11.545|-0.646|7.652|0.174|0|-1.034||-3.01|-1.806||-3.639|-5.672|-10.428|4.909|1.712|-4.626|||-7.197||1.931|-2.753|||0||-0.125|40.351|-1.724||0|0||0|||0|0|0||0|0||-0.172|0.172|-3.333|3.27|0.172|-6.452|0||3.333|-1.316|1.333|-3.846|0.645|14.815||0||-8.319|0|9.074||-5.923|-4.174|4.538|2.139|-3.109|2.842||-0.177|-13.497|-2.976|0.149|-1.178|-6.986|-1.218|-1.467|-4.092|-7.346|2.927|-15.984|21.696|-20.437|62.581||5.442|2.977||19.958||-4.609||-4.038||0|||0|16.071|-19.569|||0.18|0|0|0|0|0|-0.714|0.719||0|0|0|0|0
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||-7.336|-4.428|-5.575|-2.048|-2.98|-1.629|-6.402|0.306|1.238|-7.184|6.748|-12.834|-6.03|1.015|14.535|-11.111||9.943|10|-17.738|17.169|-2.924|0.588|-3.134|-7.143|-0.526|-14.027|-3.913|-4.167|-0.826|-2.024|-3.891|-4.104|-1.471|2.256|1.141|-1.498|0.376|-7.639|3.597|4.906|5.578|0|4.583|-3.614|-3.113|-3.019|-3.285|-12.739|-5.706|6.051|-7.918|1.488|0.299|6.349|0.318|13.357|15.417|22.762|15.68|5.296|14.643|13.821|-15.172|17.409|17.619|43.836|-5.806|26.016|5.128|4.464|7.692|21.495|2.392|-4.566|4.785|0|-7.111|8.696|29.375|10.345|11.538|16.071|12.563|-11.161|-5.085|-0.84|22.051|-0.51|-2.97|0|11.602|4.624|-0.575|0.578|-1.143|-2.235|5.917|-1.744|2.994|-11.64|12.5|-14.286|-0.508|-8.796|-4.425|-7.377|6.087|-3.361|13.333|12.903|-12.264|8.718|34.483|2.113|56.044|0|16.667|-17.895|-8.654|4|-6.542|44.595|17.46|-5.97|-5.634|18.333|-27.711|-22.43|-10.833|-31.818|-6.383|-9.615|-1.887|-1.852|-6.087|8.491|-4.505|-0.893|-3.448|-3.333|-2.439|4.237|-8.527|0|-4.444|-0.735|-3.546|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||-8.537|1.235|1.25|0|-5.882|-7.609|-5.155|-1.02|-12.5|10.891|-15.833|-18.367|153.448|7.407|0|-11.475||5.172|-18.31|-6.579|-27.619|-14.634|-0.806|-0.8|5.932|-15.108|-15.758|0.61|4.459|2.614|-3.774|-3.636|-5.714|-7.895|-9.524|-0.943|23.977|-3.39|9.259|-28.947|45.223|-9.249|-1.143|-11.168|1.546|-16.379|0|-18.31|-16.471|-10.526|-29.63|-6.087|34.977|-23.929|-23.81|-27.586|-29.758|-22.312|-23.14|-16.263|-26.276|3.979|7.407|22.727|13.944|7.265|13.043|7.254|28.667|-8.815|-17.544|-3.155|||||||||94.34|15.847||||||55.085|141.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-20.635|-27.586|16|-1.316|-3.797|-1.25|-1.235|5.195|-18.947|-5|-12.281|-5|-9.091|-5.714|-4.11|-8.176|3.922|-0.649|-15.385|-18.75|30.233|12.418|-23.5|-6.542|16.304|-1.604|21.429|27.273|12.037|-11.475|-11.594|-14.286|-4.167|-16.832|-2.885|7.216|-14.912|-15.556|-10|-4.459|-5.422|-4.598|-19.07|-9.664|-4.032|-10.631|-16.541|-14.744|9.859|-4.698|2.759|11.538|22.642|8.163|34.615|26.389|-14.793|-17.561|57.692|62.5|-7.514|-11.735|-11.712|6.731|-18.11|-21.605|16.547|-29.082|-21.285|-17|-0.826|0|0.833|-5.512|-2.308|2.362|0.794|-0.787|-5.224|4.688|3.226|0|-3.876|-0.769|3.175|-0.787|-7.299|-2.143|16.667|28.755|-2.917|-4|6.383|-6|-3.846|0|23.81|0|-23.636|-20.29|3.759|-3.623|-4.167|-2.703|-3.896|6.944|7.463|-4.286|-14.11|-1.212|13.014|-4.575|-3.165|17.037|10.656|0|0|-5.426|-2.273|-1.493|7.2|6.838|-6.4|5.042|32.222|-8.163|4.255|-0.844|16.749|1.5|-1.961|1.493|-0.495|-5.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|3.922|-1.923|-3.704|1.887|-7.018|5.556|0|-1.818|1.852|1.887|-1.852|-1.818|1.852|-14.286|-10|2.941|3.03|32|0|-5.66|-5.357|-8.197|-6.154|-2.985|0|-9.459|-3.896|10|-11.392|2.597|-10.465|-7.527|3.333|1.124|-15.238|22.093|||||||||||||-12.245|-2|1.01|-8.333|-0.917|-1.802|1.835|-0.909|0|0.917|0|0|-1.802|0.909|-1.786|-0.885|1.802|0.909|0|0|0|0|-2.655|3.67|-0.909|-5.983|0.862|-5.691|2.5|-4.762|4.132|-6.202|0|-0.769|2.362|0.794||1.613|4.202|-4.8|-3.101|-0.769|-0.763|4.8|-5.303|1.538|-2.256|2.308|1.563|-4.478|-2.899|-2.128|-2.759|2.837|-3.425|1.389|5.109|5.385|1.563|-1.538|-6.475|-4.138|-5.229|-1.29|19.231|0|-2.985|-2.899|-3.497|-8.917|-1.258|-8.092|-12.183|-6.19|-1.869|-13.71|-0.8|0.806|-3.876|-0.769|-4.412|0.741|0|3.846|-2.256|0.758|-2.941||-2.857|4.478|-6.294|5.147|-2.857|-4.11|-5.195|-0.645|0|-0.641|-4.294|9.396|-0.667|-2.597|6.207|-1.361|0.685|-0.68|2.797|1.418|-3.425|5.036|0|0.725|-2.817|1.429|-0.709|-2.083|0.699|2.143|-0.709
06546|101392|/equities/duta-anggada-r|JKSE||0.962|-2.804|0|0.943|-0.935|-0.926|1.887|-0.935|0.943|0.952|-2.778|0|4.854|-1.905|-3.67|-3.54||-0.877|0.885|-1.739|-2.542|6.306|2.778|-5.263|0.885|-0.877|0|-0.87|-1.709|-5.645|3.333|1.695|-4.065|-21.154|2.632|4.828|5.839|-14.907|17.518|3.008|-4.317|6.923|7.438|-16.552|17.886|11.818|0.917|3.81|-2.778|2.857|0|1.942|-1.905|0.962|-0.952|-0.943|6|0|-4.762|2.941|0.99|-0.98|-2.857|-5.405|7.767|0.98|-2.857|-0.943|-0.935|-1.835|0|1.869|-1.835|-0.909|1.852|2.857|0.962|0.971|0|0.98|0.99|1|-1.961|5.699|-12.273|-1.786|0|2.752|0|-5.217|-4.167|4.348|0.877|-5|6.195||-5.042|0|0.847|0.855|-4.098|1.667|9.091|-5.172|-6.452|5.983|-5.645|14.815|-4.425|-5.833|-6.977|-0.769|4.839|-6.061|-1.493|-8.219|0|12.308|-6.475|2.963|3.053|-2.963|-8.163|9.701|-12.987|-6.667|22.222|3.846|-10.345|19.835|-4.724|-0.781|-5.185|-7.534|-5.806|1.974|-0.654|-1.923||-4.294|-0.61|5.128|-5.455||-2.941|-6.593||-6.667|17.47|0|-3.488||-7.027|20.915|-1.923|-8.772|4.268|-6.286||2.339|0|0.588|-1.734|-3.889|9.091|-2.941|0|-8.602||14.11|1.875|-14.439|16.875|2.564|9.091|2.143|-9.677|6.164|-8.176|16.912|-7.483|-0.676|-4.516|6.164|-8.176|0.633|3.947|4.828|0.694|10.769|7.438|-3.968|-4.545|-5.714|13.821|-2.381|4.132|-0.82|-4.688|0|2.4|-2.344|0.787|-3.788|5.6|-4.58|4.8|19.048|-25|0|-1.408|0|-4.054|4.225|0.709|0.714|-6.667|-1.961|1.325||0|0|0|-4.43|4.636|-0.658|-1.299|-3.145|-0.625|1.266|1.935|-1.899|1.935|0.649|-8.876|9.032|1.974|-3.185|1.948|-3.75|4.575|2|-1.961|-1.923|-1.266|1.935|-6.627|2.469|-1.818|3.774|3.247
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||0|4.587|-2.679|0|-4.274|9.346|-6.957|6.481|0|4.854|-1.905|-4.545|1.852|-3.571|-4.274|2.632||0.885|-13.74|-10.274|36.449|0.943|2.913|-20.769|-7.801|-0.704|-1.389|-1.37|-0.68|2.083|0|-3.356|-0.667|-1.316|-1.935|2.649|4.138|7.407|-4.93|-4.698|10.37|9.756|-1.6|-3.101|3.2|0|-4.58|2.344|0.787|-10.563|13.6|0.806|3.333|-4|4.167|-3.226|-1.587|0.8|-0.794|2.439|-3.906|4.065|-6.107|-29.189|46.825|-0.787|-0.781|5.785|-6.923|1.563|4.918|5.172|-11.45|-0.758|-6.383|0.714|-19.54|0.578|-1.705|6.667|-8.333|-2.703|14.907|-29.386|47.097|-20.513|1.563|-8.571|7.143|-14.783|1.322|-0.439|-17.091|-2.655|0||-1.739|0|0||6.481|8|25|-20|-12.281||||-6.557|-6.87|-6.429|0|16.667|0|7.143|0||-6.667|0|0||1.695|-1.667|30.435|-1.288|52.288|4.082||1.379|3.571|-2.778|2.128|-6|14.504|0|13.913|-15.441|-8.725|2.759|28.319|-5.833|0|0.84|-20.134|6.429|-3.448|29.464|-10.4|17.925|-3.636|-5.983|1.739|-3.361|3.478|-2.542|0|-30.588|-5.556|45.161|16.981|-31.613|44.86|1.905|-10.256|0|11.429|0|-7.08||7.619|0|0|-2.778|-3.571|6.667||0|-7.895|8.571||0|0|0|-2.778||2.857|0|0|-3.67|3.81|0|0|-2.778|2.857|-1.869|1.905|-1.869|0.943|0|0|0|0||-0.935|0.943|-0.935|0.943|3.922|4.615|0|0|0|0|-7.143|-0.943|8.718|-0.51|-0.508|1.026||0|2.632|2.151|-1.064|1.622|-6.566|7.027|-0.538|0|||0.541|-0.538|0.541|-0.538|0|0|0|0|0|0.541|0|-2.116|-3.571||1.428|2.618|-2.551|3.16|-0.526|-4.498
06548|101393|/equities/duta-pertiwi-t|JKSE||13.936|-9.912|-6.967|0.619|0|2.972|-5.231|5.074|5.111|-9.457|15.581|12.565|-4.5|-2.2|0.491|-0.489||-6.834|-6.596|-2.083|-1.235|30.295|-4.604|0.514|8.056|-0.826|-0.275|-0.274|4.286|0|0|2.339|0.588|0.295|0.296|2.736|0.305|1.235|-1.818|-1.493|1.208|-1.194|0.904|-3.488|-1.149|3.264|2.121|-4.07|4.559|-0.303|-2.941|0.592|-0.588|5.263|-7.714|0.287|-0.286|-0.85|-4.336|0|0.82|3.39|-1.667|0|0|0.279|-0.278|2.857|-1.685|1.714|-2.778|2.273|3.529|-0.585|-2.841|-2.222|-0.277|4.638|-1.989|-1.95|0.56|-5.305|0.266|1.622|-1.596|-1.053|-0.524|-1.546|-0.513|-0.256|0.256|7.143|1.676|0.845|1.719|-0.852|2.624|-2|6.061|-3.226|-2.571|3.858|-6.389|-8.163|4.533|-6.25|2.041|3.43|-12.874|-26.891|35.845|-6.61|-14.727|16.279||-0.211||0|-0.211||||-4.81|||||||||||||0|0|-0.2|||0.2||||0.201|0.201|0|-0.6|0.2|-27.153||||||2.239||-1.107||-1.812||||0.364|0|2.23|76.974|0.264||1.067|-15.541|-37.902|0||-4.667|8.696|26.606|32.927|0|||0|-4.651|-1.602|0||0|-0.456|20.937|-17.312||18.011|-6.297|-0.998|4.156|-10.465|1.176|-20.561|||-1.835|||||||||||55.714|-0.285|-14.39|||||||||||||||-6.818|0||-18.519|||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||-0.513|1.563|2.674|1.081|0.543|1.657|-2.162|1.648|-9.453|2.551|-3.922|-1.923|0|4|4.167|0||-1.538|-1.515|1.538|3.175|1.07|-0.532|1.075|-2.105|0|-6.404|3.046|1.026|-1.015|8.84|-5.236|-3.046|0|-1.5|0.503|-0.995|2.03|1.546|-8.057|5.5|6.383|7.429|-2.778|0.559|0.562|0.565|2.312|-2.809|4.706|1.19|-4|1.156|-7.979|24.503|1.342|-3.247|0.654|0|2.685|0|-1.325|-3.205|2.632|16.031|-4.38|0.735|0|2.256|-2.206|-2.857|0|0.719|-2.797|5.147|-4.225|-0.699|3.623|1.471|1.493|-4.965|2.92|0.735|3.817|0.769|-5.109|4.58|4.8|-9.42|10.4|-3.101|-3.008|-0.746|8.065|4.202|-0.833|7.143|-1.754|-5|6.195|-0.877|-0.87|-5.738|8.929|-5.882|-2.459|-2.4|4.167|-8.397|-12.081|8.759|13.223|7.08|0.893|-13.846|-4.412|33.333|-6.422|19.78|0.552||2.26|-4.839|-4.124|||-6.731|-5.455|-0.901|13.846|-23.228||-9.929|0||||11.024|||-8.633|0|2.963|-1.46|5.385|0|-4.412|-4.225|5.97||-6.944|7.463|-6.294|1.418|6.818|-5.036|0|-4.795|-2.667|-0.662|-1.307|1.325|-0.658|-1.935|1.307|-3.774|1.274|1.948||-0.645|-1.899|-2.469|8|-6.832|-4.167|1.818|2.484|0|1.899|-1.25|1.911|0.641|-3.106|0.625|-0.621|4.545|-3.75|1.266|-2.469|2.532||-3.659|0|8.609|||0|-9.036|7.792|-0.645|-2.516|-2.454|-0.61|-2.959|-4.52|9.938|-1.829|-0.606|0|-2.367|-0.588|-2.857|-3.846|0.552|3.429|-3.846|-3.704|-5.025|-1.485||-1.942|-0.483|-3.271|-0.465|2.871|36.601|-27.83|14.595|2.21|3.429|-2.235|4.678|-1.724|-0.571|0.575|-1.136|3.529|-2.857|0|-8.854|9.714|0|0|-2.778|-3.743|6.25|3.529|-13.706|18.675|-12.632|
06550|1057061|/equities/dwi-guna-laksana|JKSE||0.971|4.569|-1.5|-4.762|5.528|-4.327|5.051|-2.941|-0.971|0|1.98|-6.481|10.204|-14.035|-4.202|12.264||6.533|16.374|4.908|-9.945|1.117|-1.105|0.556|-0.552|2.26|-3.279|3.39|-0.562|2.299|-2.793|4.07|-8.511|-0.529|5|-10.891|13.483|-2.732|1.667|-0.552|-8.122|-0.505|-0.503|-0.5|1.523|0|-1.5|0|0|6.383|-6|5.263|0.529|-4.545|3.125|-11.927|19.78|-1.087|2.222|-0.552|0.556|-1.099|0|0|-0.546|3.977|-3.825|-1.613|2.762|-2.162|0.543|0|-0.541|0.543|-3.158|9.827|-6.989|27.397|3.546|-0.704|-5.96|-3.205|-4.294|-0.61|0.613|-0.61|-4.094|-0.581|-2.273|-14.563|3|-1.961|-2.857|-2.778|0.935|9.184|2.083|-8.571|5|2.564|-2.5|5.82|-10|2.941|-5.556|2.857|-0.943|-6.195|-4.237|-1.667|-3.226|9.735|-11.024|1.6|-1.575|6.723|-3.252|11.818|-9.836|16.19|-9.483|10.476|-15.323|-0.8|-0.794|13.514|5.714|-15.323|5.983|-20.946|9.63|35.678|1.531|3.158|-28.571|6.4|-13.793|-13.69|-0.592|-5.587|64.22|12.371|-28.148|-10|1.351|-4.516|4.027|15.504|3.2|-7.407|-0.735|3.817|3.968|13.514|-5.128|-13.971|36|16.279|6.832|5.921|39.45|26.744|-10.417|-1.031|2.105|1.064|-4.082|-1.01||0|7.609|-1.075|-3.125|6.667|-2.174|-2.128|-2.083|-1.031|0|-1.02|-2|7.527|-7|-11.504|20.213|17.5|1.266|-8.14|2.381|2.439|13.889|-5.263|-3.797|-1.25|-1.235|-2.41|-4.598|-1.136|2.326|-3.371|-3.261|-5.155|-3|-0.99|-2.885|2.97|14.773|-19.266|2.83|-0.935|-13.008|-0.806|-2.362|-0.781|-2.29|6.504|-5.385|-16.667|-4.294||-6.322|16|-7.407|-4.142|0|-10.106|-10.476|-0.943|-2.752|-2.679|3.704|-3.571|-2.609|-10.853|-11.644|-2.667|-10.714|-15.152|-25.981|7.43|-17|-0.826|0|-4.724|61.168||||||
06551|101394|/equities/dyandra-media|JKSE||-1.316|-1.299|1.316|5.556|2.857|2.941|-2.857|0|-1.408|1.429|-1.408|0|1.429|-2.778|-1.37|0||-2.667|-1.316|-1.299|2.667|2.74|0|4.286|6.061|-7.042|-1.389|0|-2.703|0|1.37|0|-5.195|2.667|-3.846|1.299|-1.282|-2.5|1.266|-5.952|-10.638|4.444|8.434|0|6.41|-2.5|-5.882|-6.593|7.059|-11.458|28|15.385|10.169|0|-4.839|-1.587|0|1.613|0|-1.587|-8.696|4.545|-15.385|0|1.299|-1.282|-6.024|-2.353|-3.409|-8.333|-6.796|-0.962|-3.704|8|11.111|23.288|0|17.742|3.333|-6.25|6.667|5.263|-13.636|13.793|5.455|0|0|-5.172|9.434|0|-3.636|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|0|0|2|0|0|0|0|0|0|0|-1.961|0|2|0|-5.66|1.923|-18.75|1.587|-7.353|-4.225|-5.333|-20.213|-11.321|-4.505|-0.893|10.891|-2.885|-4.587|-11.382|18.269|-20|-0.763|-1.504|2.308|1.563|4.065|-2.381|0.8|-4.58|2.344|-1.538|-3.704|7.143|-3.077|0|3.175|-12.5|-2.041|3.521|1.429|6.87|9.167|7.143|-2.609||-1.709|3.54|-4.237|1.724|-13.433|3.876|18.349|3.81|9.375|10.345|-1.136|0|-1.124|0|2.299|0|2.353|-2.299|4.819|-1.19|7.692|1.299|-1.282|-1.266|0|1.282|-1.266|-3.659|-2.381|0|-6.667|-2.174|-4.167|-5.882|8.511|-6|17.647|8.974|-8.235|3.659|-1.205|-6.742|21.918|-2.667|2.74|14.063|14.286|-11.111|-18.182|-4.938||-4.706|-2.299|-4.396|16.667|-1.266|-16.842|-7.767|-6.364|-1.786|23.077|-9|-9.091|64.179|9.836|3.39|0|3.509|-1.724|1.754|1.786|0|-1.754|1.786|-1.754|0|0|1.786|-5.085|3.509|-1.724|0
06552|101366|/equities/bw-plantation|JKSE||0|0|2.941|-2.857|4.478|1.515|-2.941|0|-2.857|0|-2.778|-2.703|-1.333|-3.846|8.333|-7.692||-2.5|-4.762|3.704|2.532|-1.25|1.266|-2.469|-8.989|2.299|-1.136|11.392|11.268|4.412|1.493|-1.471|-8.108|0|2.778|-4|-6.25|1.266|-8.14|-3.371|0|-2.198|0|-3.191|-6.931|3.061|7.692|30|-1.408|-6.579|1.333|4.167|-2.703|-9.756|-2.381|-3.448|-3.333|3.448|2.353|-2.299|-2.247|-4.301|-11.429|-1.869|2.885|-4.587|-7.627|1.724|0.87|-1.709|3.54|-3.419|0.862|-4.132|-3.2|-7.407|19.469|-4.237|-0.84|0|1.709|3.54|-14.394|-8.333|-4|4.167|-3.356|4.196|2.143|6.061|14.783|10.577|-1.887|10.417|0|2.128|-1.053|0|3.261|-1.075|-13.889|8|-12.281|1.786|-0.885|0|-3.419|-1.681|3.478|12.745|13.333|1.124|0|-2.198|8.333|3.704|5.195|1.316|1.333|-2.597|-3.75|8.108|-8.642|-4.706|11.842|1.333|22.951|-22.785|-16.842|10.465|-20.37|-1.818|-13.386|10.435|-13.534|-8.904|-9.317|5.229|0.658|33.333|0|-5.785|27.368|1.064|-10.476|-9.483|-0.855|-7.143|7.692|-2.5|-4.762|0|-8.696|1.471|3.03|1.538|-5.797|-3.497|0.704|1.429|-3.448|-3.974|-5.625|0|-1.235|1.887|1.923|1.961||9.286|2.19|-9.272|-5.625|0|-3.03|1.852|-5.263|8.228|-2.469|0.621|-2.424|-2.367|-6.63|13.125|-5.882|-13.265|-2|11.111|-1.099|6.433|4.268|-5.747|2.959|1.198|2.454|-4.118|0.592|0.595|-1.754|-10.938|-3.518|5.851|-6|-0.99|0|-1.942|1.98|-8.182|-0.901|-5.932|7.273|6.796|13.812|0|5.848|1.183|-5.587|-0.556|-4.255||0.535|-6.03|5.291|8.621|-29.839|-3.125|-13.514|32.143|-2.609|6.481|0|-5.263|3.636|-5.172|0.87|6.481|5.882|-8.929|-5.882|6.25|12|0|9.29|2.809|-3.261|-1.604|-15.766|-1.77|-5.042|-2.459|0
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||0|0|1.087|0|0|2.222|-2.174|3.371|1.136|0|0|-6.383|3.297|1.111|0|-2.174||0|3.371|-5.319|3.297|1.111|2.273|0|1.149|-2.247|-1.111|-4.255|9.302|0|-1.149|2.353|-7.609|-4.167|2.128|3.297|0|-1.087|-2.128|-2.083|-4|4.167|-1.031|4.301|24|5.634|5.97|-5.634|14.516|1.639|-4.688|8.475|3.509|-3.39|-3.279|-1.613|0|-4.615|0|-1.515|-2.941|6.25|-4.478|0|0|-2.899|-1.429|-5.405|-1.333|0|-3.846|-1.266|-3.659|15.493|-4.054|5.714|12.903|10.714|1.818|0|0|1.852|-1.818|-5.172|-1.695|-1.667|1.695|-6.349|0|6.78|-3.279|7.018|3.636|1.852|0|0|0|-3.571|9.804|-5.556|3.846|0|-3.704|-1.818|1.852|1.887|0|-3.636|-5.172|-1.695|-1.667|-3.226|1.639|17.308|-1.887|-1.852|3.846|0|4|-10.714|-5.085|0|-4.839|10.714|-1.754|7.547|3.922|-13.559|-10.606|6.452|-26.19|-6.667|-6.25|6.667|-5.263|-2.062|-2.02|8.791|-1.087|0|-1.075|-1.064|-2.083|-11.111|-0.917|28.235|-12.371|-11.009|-5.217|-1.709|-4.098|-6.154|-2.256|-6.338|-24.064|8.092|-11.735|-1.01|23.75|9.589|-2.013|26.271|-5.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||-1.546|-3|-4.762|-9.483|18.974|1.036|-2.03|0.51|0.513|1.563|-4|6.952|-6.03|4.737|-5|5.263||-4.04|3.665|-3.535|5.319|-2.083|6.077|0|-1.63|4.545|-5.376|2.762|-1.63|2.793|-10.5|1.01|1.538|-3.465|3.59|6.557|-2.139|-2.604|-2.041|4.813|2.747|-5.699|2.116|9.249|-1.143|-1.685|0|-2.198|0.552|-0.549|-0.546|1.667|1.124|-4.813|1.081|1.093|-2.139|0|-0.532|-4.082|-1.01|-0.503|0|3.646|-1.031|-1.523|3.141|-1.036|5.464|3.39|-1.667|-4.762|-3.077|5.405|-18.142|25.556|6.509|3.049|-15.464|0.518|13.529|4.938|-12.432|2.778|0.559|-10.5|1.523|-1.5|0|-4.762|32.911|14.493|2.985|10.744|1.681|-0.833|0|-3.226|-2.362|-14.765|-0.667|-8.537|8.609|-1.307|-1.923|-0.637|7.534|0|5.797|-4.828|5.072|-1.429|7.692|-12.752|-0.667|1.351|0|0|0|-5.128||-0.637|9.028|-6.494|23.2|-16.107|4.196|-4.667|-3.846|-7.143|15.862|-5.229|-12.069|-13|11.111|14.65|30.833|-8.397|0|9.167|7.143|-6.667|0|0|-11.765|1.493|-3.597|-1.418|-8.442|14.074|-3.571|-7.895|11.765|-2.158|-1.418|-0.704|2.158|-6.081|-1.333|2.74|7.353|-2.857|-7.285|-3.205|11.429|-4.762|-10.366|1.235||0|-3.571|6.329|21.538|17.117|-4.31|9.434|-2.752|2.83|-0.935|0|-5.31|5.607|-1.835|-1.802|0|0.909|0|-1.786|4.673|0.943|-0.935|4.902|-5.556|4.854|0|3|-1.961|4.082|-1.01|-1|-0.99|1|-4.762|1.942|3|0|-0.99|-1.942|-2.83|0.952|-4.545|2.804|2.885|0.971|-0.962|1.961|-3.774|0|1.923||7.216|-3|-1.961|-5.556|-1.818|-2.655|13|-0.99|1|-2.913|-0.962|4|-0.99|2.02|1.02|-2|6.383|-1.053|1.064|-2.083|2.128|-3.093|3.191|-3.093|5.435|4.545|-9.278|1.042|2.128|-2.083|-2.041
06555|101395|/equities/ekadharma-inte|JKSE||-2.373|0.683|3.169|-1.73|1.049|1.06|-0.352|0.353|-0.352|0.353|0|-0.352|0.353|0.355|0|-1.399||0.351|-1.042|-0.69|0.346|0|0.697|0.702|0.352|0.353|-1.049|0.351|0.352|-0.699|2.143|-1.754|-1.724|-0.344|0|0|-0.683|0.687|-0.683|-1.678|0|1.017|-1.667|3.093|2.105|0|-0.35|1.06|1.434|-0.712|0.717|0.36|-1.767|-0.702|0.352|-3.072|2.448|1.418|-0.704|0|-4.377|-8.896|12.027|8.989|3.891|0|-1.154|0.386|0.388|0.389|1.181|2.834|0.816|-0.407|0.408|1.66|0|0.417|-1.639|-2.4|2.041|3.814|-6.349|0.398|0|-0.397|-1.563|0.392|-0.391|-0.775|0|2.381|-0.395|-0.394|0.395|0|0|0.797|4.149|-1.23|-0.813|-0.806|-0.8|-3.475|1.569|3.239|-0.803|0.81|-0.403|0.813|13.889|2.37|1.442|4|0.503|-0.5|8.108|2.778|1.695|-2.747|4|2.941|0|1.19|1.205|-1.19|23.529|-18.072|-11.23|4.469|-15.166|-1.402|-1.835|2.83|-4.072|-0.897|0.45|-3.478|7.477|2.392|7.732|2.646|1.07|-0.532|-0.529|3.279|1.105|1.685|2.89|1.765|0.592|-1.744|-1.149|0.578|0.581|0|-1.714|1.156|-0.575|-2.247|-1.111|-2.174|5.143|3.55|0|1.807|-1.775|0.595||0|5|-1.84|0.617|-1.22|-1.205|1.22|-1.205|1.22|-2.381|-1.176|-0.585|1.786|-2.326|0|-1.714|1.156|-2.809|5.952|-1.754|-0.581|0.585|-1.156|2.367|0|4.321|-4.142|0|10.458|2|-1.316|0|0.662|-1.948|1.987|1.342|2.759|0.694|-2.041|0|3.521|-2.74|-1.351|7.246|2.222|0.746|0.752|-2.206|-3.546|-1.399||3.623|2.985|-2.19|0.735|0.741|0|0|-1.46|1.481|-1.46|-1.439|0|-0.714|2.19|-0.725|-0.719|0.725|-1.429|-0.709|0.714|-0.709|-1.399|2.878|0|0|-0.714|2.941|-2.857|4.478|0|0
06556|101226|/equities/elang-mahkota|JKSE||2.105|-9.524|0.962|10.933|-4.337|15.294|3.03|5.769|-6.587|-5.114|-0.845|-4.57|-0.268|-6.75|-10.314|-25.418||7.168|1.825|-3.521|15.447|8.37|3.182|1.852|-3.571|8.213|8.094|3.514|-6.566|12.821|-11.364|-7.042|-13.765|8.333|0.885|2.727|3.774|9.845|3.763|-7.921|6.316|-3.797|2.597|16.314|-0.301|-2.924|1.183|-12.887|0.518|-3.5|-1.961|-2.857|3.448|-10.573|-12.692|-5.455|6.589|2.789|-9.058|10.843|-1.969|9.483|2.655|-0.441|-3.814|4.889|3.687|-3.982|0.893|-4.681|-7.843|5.809|-1.633|1.24|12.037|0.465|-0.922|2.844|-6.637|10.244|-3.302|11.579|-4.523|5.291|15.951|16.429|2.941|-4.225|23.478|29.944|3.207|2.695|-7.222|-6.25|20|5.96|1.003|0.336|-0.334|9.524|-7.77|14.729|-0.769|13.043|9.524|5.21|1.837|8.889|-4.051|-2.292|6.667|-8.163|-1.01|7.609|-3.967|4.357|-8.016|15.509|3.103|-13.786|-13.214|13.131|1.02|-2|0|0|0|0|2.041|-2.488|-3.365|-5.455|-5.172|4.036|-1.327|2.727|4.265|-6.637|0.444|0.446|-6.667|7.143|0|0|1.818|0|-5.172|3.571|0|0|-1.754|-3.797|16.176|-8.929|-21.127|2.158|-3.136|-4.333|3.448|0|-2.027|0|-1.333|0|-2.597|-1.282|-1.266|0||-10.482|1.437|3.571|-1.176|2.719|-0.301|1.22|-1.796|4.375|0|-3.03|-1.493|-0.298|-1.176|-3.955|-0.562||1.714|-1.685|1.136|0|4.762|-4.545|2.924|-1.156|-1.983|0.57|-0.847|1.143|-1.13|0.568|-0.565|0|0|0|0.568|-1.124|0.565|0|-1.117|0|0|0|0.562|0|5.325|1.198|-6.704|0|0||0|0|0|-0.556|0|0.279|0|0|0|4.665|-1.719|-3.056|5.572|-9.309|-1.053||-0.262|-8.852|10.29|-0.263|3.261|-3.158|0|-5|9.89|-1.087|1.099|-7.143|19.149|0.305|0
06557|101396|/equities/electronic-cit|JKSE||0|-1.818|-2.655|-0.877|0.885|0.893|-0.885|-0.877|4.587|-2.679|-1.754|-10.236|-3.788|-4.348|-12.658|5.333||3.448|-3.333|-5.063|-11.732|-0.556|-0.552|-6.701||0|0|0|3.191|5.618|2.89|-5.978|0|-5.155|0|3.191|0|5.618|-1.111|-4.255|-2.591|-2.03|0.51|0|-0.508|0.51|-0.508|0|0|0.51|0.513|-0.51||0|-1.01|0|0||0|0|0|0|-5.714|0|0|-4.545|4.762|-4.545|0|4.762|-4.545|0||0|0|0|0|8.911|-8.182|0|0.917|6.341|0|0.49|17.241|32.824|-6.429|0|-4.11|0|1.389|24.138|-0.855|-6.4|-21.875||0|0||6.667|6.383|0|0|0||0|-6|7.143|0|0|0|0|0|5.263|1.527|-0.758|-0.752|1.527|-1.504|-4.317|3.731|0|-0.741|-3.571|-10.256|-2.5|11.111|-5.263|-1.299|-3.145|-20.896||-0.495||0|-0.493|-0.49|-1.923|4|0|-3.846|-1.422|2.427|0.98|-0.488|-5.093|-3.571|0|0|0|0|-1.754|2.242|-0.446|0|0|1.818|-1.786|-1.754|1.786|1.818|0|0|0||0|0|||0|0|0|0.917|0|0|-0.457|0.459|5.825|4.04|-0.503|-11.556|-0.881|0.889|0|0|-1.316|1.333|0|0|0|-0.442|-0.441|-0.439|0||2.242|-2.193|||0|0|4.587|-0.909|0|0||0.457|3.791|-0.939|-3.182|0|0.457|-0.455|0|0|0|-4.348|4.545|0||4.762|-4.545|0|0|4.762|0|0.478|5.556|-1|0|5.263|8.571|-0.568|4.762|5|1.266|-16.842|0|2.151|16.25|14.286|5.263|9.917|-4.724|-7.299|-19.412|28.788|-4.348|-16.364|-1.786|0
06558|101397|/equities/elnusa-tbk|JKSE||5.921|-0.654|2.685|-1.325|0.667|5.634|-2.069|2.113|-4.054|-5.732|-1.258|-0.625|4.575|4.082|5|-4.11||0|1.389|-4|2.74|-2.667|-1.961|0.658|-5.59|3.205|7.586|3.571|0.719|3.731|2.29|0.769|-5.109|-0.725|0.73|-0.725|-3.497|2.878|-2.113|-3.401|-2.649|-2.581|1.974|-3.797|-5.389|2.454|5.844|8.451|-0.699|3.623|-0.719|7.752|5.738|-6.154|-2.256|1.527|-4.38|6.202|-5.839|1.481|-7.534|-3.311|-6.211|0|6.623|0|-10.119|-1.754|-3.933|4.094|1.183|-1.17|-1.156|-5.978|-4.167|-2.041|2.083|-4.478|2.551|3.158|0|6.145|-15.962|-10.127|11.792|20.455|-2.222|-5.263|3.261|-0.541|23.333|18.11|10.435|7.477|0.943|-0.935|0|1.905|7.692|-2.5|-9.91|0.909|-7.563|-5.556|5|0|1.695|3.509|-2.564|0|-3.306|6.14|1.786|-4.274|3.54|5.607|8.629|-2.475|1|-5.66|8.163|2.618|-2.551|-13.274|10.784|32.468|11.594|-21.591|-23.478|10.577|-18.11|2.419|-4.615|-4.412|-4.225|-6.579|-3.797|0|2.597|1.316|0|0.662|11.029|-10.526|-1.935|0|-1.274|-4.848|0|0.61|3.145|-1.852|-4.142|0.595|0|-2.89|2.976|1.205|-1.775|-2.874|2.353|-7.104|-1.081|0.543|-2.646|0.532|3.297|4.598||1.754|3.012|-7.263|-3.243|-6.091|2.073|2.116|2.162|2.778|-2.174|-1.604|0.538|0|-2.618|2.688|-5.584|8.242|1.676|-2.186|-2.139|8.092|0.581|1.176|0.592|4.321|5.195|-3.145|-5.357|-6.145|-2.717|4.545|-4.348|0|-1.075|0|8.14|-2.273|2.924|-5.525|0.556|4.046|-9.424|-2.051|6.557|7.647|1.19|9.091|-8.333|-4.545|-12||-2.439|-4.206|-2.283|1.86|5.911|-0.976|-15.289|-0.82|10.407|-5.15|0.431|-0.855|-2.5|-2.041|-2.97|17.442|9.137|-11.261|-2.203|6.573|2.404|5.051|6.452|4.494|-3.784|6.322|-7.447|-7.843|8.511|-4.569|30.464
06559|1050170|/equities/emdeki-utama|JKSE||0.51|0|0.513|0.515|-0.513|2.094|-2.051|0|-5.34|-0.962|0|0|2.97|0|1.508|-0.5||0.503|1.015|-1.5|0|-0.99|0|0|1|0|-2.913|0.98|-5.556|6.931|1|-1.961|-0.971|0.98|-0.971|0|-1.905|-1.869|-1.835|0|4.808|0|-1.887|0|2.913|-0.962|2.97|1|0|0.503|-1.485|0|0|0|0|-2.885|0.971|-0.962|1.961|-2.857|0.962|0|0|-9.565|8.491|-1.852|0.935|2.885|-0.952|-0.943|1.923|-5.455|0|0|-8.333|8.108|-3.478|-7.258|0.813|-6.107|14.912|7.547|-13.821|-8.209|11.667|3.448|-18.31|19.328|32.961|0.562|-0.559|17.763|4.828|-8.228|1.282|0.645|-1.899|3.268|0|-0.649|-1.282|-5.455|-14.948|22.013|0.633|1.282|1.961|-2.548|0.641|0.645|6.897|4.317|2.963|-4.93|-8.387|6.897|11.538|-0.763|3.15|-2.308|-1.515|-14.839|-6.627|0|0.606|-0.602|0.606|6.452|-11.932|1.149|-1.136|-5.882|7.471|6.098|-14.583|-1.031|-2.513|-1.485|-3.81|2.941|0.99|-5.607|1.905|2.941|0.99|-0.98|-2.857|1.942|-14.167|-3.226|0.813|23.618|0.505|-1.98|0|1|-1.961|0.99|-1.942|0|-0.962|0|1.961|-1.923|0|0.971|1.98|-9.009||1.835|5.825|0|-11.207|0|0|-1.695|-9.231|1.563|4.065|-0.806|0|4.202|-5.556|-0.787|0|0|0|0.794|-3.817|-2.963|0|-3.571|1.449|3.317|1.628|-1.602|2.746|-1.088|0|-1.602|3.314|-4.233|5.001|-2.176|-0.541|0.544|0|1.1|-1.088|7.602|-9.522|8|0|-5.407|0.544|22.666|3.452|-7.646|-5.419||-2.927|-8.554|-9.226|3.518|3.646|-2.039|0.513|7.142|4|1.746|-1.716|0.575|0|-0.572|0|6.063|6.449|-3.726|7.331|0.672|-1.321|4.137|4.316|-2.115|1.43|2.192|-5.518|-4.605|-1.937|1.976|-0.654
06560|101398|/equities/energi-mega-pe|JKSE||-8.955|-4.286|5.263|-5|11.111|13.514|-3.478|3.604|-11.905|-10|-0.709|24.779|-2.586|5.455|-8.333|21.212||13.143|-3.846|-2.674|14.024|-1.205|5.732|9.028|-13.253|-2.924|-4.469|11.18|38.793|2.655|7.619|7.143|-3.922|0|-2.857|-1.869|-4.464|0.901|-2.632|-0.87|-3.361|-1.653|0|-2.419|2.479|-3.2|2.459|-3.937|3.252|0.82|6.087|5.505|0.926|-5.263|-13.636|24.528|-3.636|-9.091|0.833|-5.512|8.547|13.592|-8.036|4.673|2.885|0.971|-2.83|-3.636|-1.786|1.818|2.804|-4.464|7.692|-7.965|-4.237|0|0.855|0|2.632|1.786|-5.085|21.649|-27.068|-7.639|7.463|3.876|16.216|-5.128|24.468|2.174|13.58|35|3.448|-3.333|17.647|0|0|-3.774|-1.852|-1.818|-1.786|7.692|-11.864|18|-1.961|2|-1.961|2|-1.961|0|-1.923|-1.887|1.923|-1.887|0|-1.852|8|0|0|0|0|0|-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|4|0|0|-1.961|0|-1.923|-3.704|-1.818|-1.786|0|-1.754|0|3.636|-6.78|1.724|-4.918|10.909|0|3.774|0|-8.621|0|3.571|-1.754|-3.39|-6.349|6.78|0|3.509|3.636||1.852|1.887|-10.169|-1.667|0|1.695|1.724|3.571|-9.677|-10.145|-2.817|-10.127|-2.469|-10|8.434|12.162|-2.632|-2.564|-3.704|5.195|40|10|0|-24.242|-9.589|-5.195|-6.098|-17.172|-6.604|7.071|-11.607|-2.609|-4.167|-4|-4.58|-0.758|2.326|5.738|-10.949|1.481|7.143|-5.97|-12.987|-4.938|37.288|1.724|13.725|-18.4|-19.355|-9.357||-1.724|-8.421|-4.04|2.062|-2.02|-5.714|-14.634|-4.651|5.738|-3.937|1.6|5.042|0|-6.299|-6.618|30.769|1.961|4.082|14.62|1.786|27.273|36.082|8.989|1.136|2.326|-2.273|-9.278|-3.96|8.602|-3.125|-4
06561|101227|/equities/enseval-putera|JKSE||-2.827|2.536|-1.429|-1.754|0.352|0.353|1.071|0.358|-0.712|0.357|1.083|0.362|-1.429|-5.085|2.787|0.35||2.878|1.091|-1.786|1.818|1.476|-0.733|1.487|-1.103|-1.091|1.103|-1.091|-0.362|0|-3.158|5.556|-1.818|1.852|2.273|0.763|-1.132|2.317|1.172|0.392|0|-1.163|4.032|7.359|1.762|-1.732|2.667|0.897|-1.762|-0.439|-1.299|0.873|0|-0.866|0.873|-5.761|5.195|0.435|-0.433|-0.431|0.87|1.77|-3.83|4.444|-9.639|3.32|6.167|-1.304|1.77|3.196|1.389|0|-0.461|0.463|0|1.887|0|-0.935|-0.926|-1.818|-0.901|3.256|-13.655|6.41|10.9|0|0|-0.472|0.952|5.263|2.308|3.175|1.07|0.538|-0.268|-0.798|1.622|0|-0.27|1.366|-0.543|0.546|-3.175|0.265|1.344|0.541|0|2.493|-3.989|0.535|-1.058|2.162|-0.27|0.27|3.641|1.42|2.029|-2.266|-4.336|1.934|0.556|-2.703|-2.632|-6.863|-6.849|12.308|-5.34|-6.364|-1.786|-0.444|21.622|-11.905||20|-4.11|-17.045|0|7.317||2.5|0|0|-11.111|18.421|0|-9.953||0.476|0||0|-2.326||0|-6.522|0|-1.709|0|-0.426||-2.083|0|2.128|-5.242|3.333|-3.226|0|2.479||0.833|0|0.418|3.913|-3.766|0|1.702|4.444|2.273|1.382||-1.364|0|4.762|5|0|4.167|2.674|0.268|-1.842|-9.524|0|-2.326|-1.826|1.86|8.586|-10.811|0|1.37|15.873|3.846|1.111|0|-7.692|0.515|0.518|-0.515|6.593|7.375|-3.419|9.688|-5.882|-10.995|12.353||0|0|-10.526|-1.042|||1.053|0|-1.299|1.316|-5|3.896|-1.282|-2.5|-4.306|4.5|-5.66|-17.829|0|-0.769|6.122|-18.06|||||0|||0||-0.333|||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.961|2|0|0|0|0|-1.961|-3.774|1.923|4|-23.077|-2.985|-20.238|-5.618|-2.198|-2.151|-7|-0.99|-10.619|-2.586|-12.782|54.651|-3.371|3.488|0|-5.495|3.409|-8.333|-4.95|-14.407|-4.065|-6.107|-29.189|48|9.649|-29.193|-24.057|-23.741|||||||-35.047|-22.182|-31.25|-7.514|-7.979|-3.59|-5.797|12.5|6.977|-21.818|-46.86|-30.769|9.926|10.569|13.889|8.271|7.547|9.118|7.937|0.318|0.641|15.985|1.509|2.317|2.372|4.545|8.52|1.826|23.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||-1.205|0|-4.598|6.098|-3.529|3.659|2.5|-4.762|-2.326|0|-2.273|2.326|-1.149|1.163|2.381|-7.692||-3.191|-3.093|-1.02|-1.01|0|-2.941|-3.774|0.952|-12.5|-7.692|-5.109|3.788|5.6|-8.088|9.677|-22.013|-1.242|-24.057|-28.378|-0.671|12.879|17.073|29.134|24.51|2|0.503|-7.87|-23.944|58.659|-1.105|-8.586|-9.174|9|-6.542|-17.054|10.256|-7.874|-2.308|-2.256|75|8.571|0|-3.448|0.694|2.128|-1.399|-12.27|23.485|5.6|-0.794|1.613|-3.876|0|1.575|-2.308|4|5.932|-0.84|0|0.847|-1.667|7.143|-9.677|7.826|-2.542|1.724|14.851|5.208|1.053|-4.04|5.319|1.075|-1.064|4.444|4.651|-1.149|0|0|11.538|-11.364|-5.376|6.897|-12.121|16.471|-8.602|0|-1.064|-2.083|0|-4|-8.257|2.83|11.579|-15.929|-3.419|1.739|3.604|12.121|-4.808|-7.965||||5.607|8.081|-13.158|-0.87|7.477|-7.759|-16.547|11.2|6.838|0||0|0|0|17||||0||3.093|4.301|-7.921||-3.81|-6.25|-6.667|0|0.84|-0.833|2.564|2.632|0|0.885|-3.419|-4.098|11.927|-4.386|1.786|0|0|0|1.818|0|1.852|1.887|3.922|-7.273||1.852|-10.744|8.036|-0.885|-0.877|3.636|-1.786|1.818|-2.655|0.893|-5.882|1.709|-7.143|8.621|18.367|-2|1.01|3.125|-2.041|-2|3.093|3.191|1.075|1.087|-8|-5.66|0|0|-1.852|-2.703|8.824|-1.923|0|1.961|-1.923|-9.565|3.604|0|-5.128|4.464|7.692|-3.704|-1.818|4.762|1.942|0|14.444|-7.216|-11.818|-6.78||-13.235|-1.449|0|-1.429|1.449|-7.383|4.196|2.878|2.963|1.504|5.556|0.8|-7.407|5.469|0.787|6.723|1.709|-4.878|6.957|1.77|2.727|0|-6.78|0.855|-2.5|-4|5.042|0|-0.833|-11.111|10.656
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||5.263|-1.724|-0.855|1.739|0.877|3.636|0.917|0.926|-1.818|2.804|-5.31|-1.739|4.545|1.852|-8.475|-0.84||0.847|0|-0.84|0.847|-1.667|3.448|0|-3.333|1.695|0|3.509|-1.724|0|0.87|-4.167|-1.639|7.018|-0.87|-8|0.806|0|0|0.813|0|-3.906|-1.538|0|0|-0.763|-19.136|-24.299|-26.207|-14.706|6.25|56.863|7.937|5.587|5.917|11.921|0.667|0.671|-33.482|40.881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||0|-2.667|-2.597|0|2.667|0|-1.316|-1.299|0|0|-1.282|0|0|1.299|5.479|0||-6.41|-4.878|-4.651|4.878|-5.747|-3.333|1.124|20.27|-7.5|-3.614|-1.19|0|-1.176|-5.556|-1.099|-2.151|-2.105|-4.04|4.211|0|2.151|-5.102|-3.922|-1.923|-1.887|0|-1.852|2.857|-0.943|-0.935|-0.926|0.935|1.905|0|-1.869|3.883|-0.962|-2.804|-0.926|-2.703|6.731|-3.704|-1.818|-4.348|-0.862|-3.333|-7.692|8.333|2.564|6.364|-2.655|-5.042|-4.8|-3.846|-1.515|10|10.092|12.371|-28.676|-24.022|179.688|-9.859|-2.74|-13.095|-18.447|-7.207|-3.478|-7.258|-15.646|0.685|-2.667|-11.243|0.595|-1.176|-8.602|8.772|-2.841|3.529|0.592|-6.63|-18.468|-10.484|-18.421|2.703|-22.105|-6.404|-10.573|-11.845|-0.962|-23.529|0.741|-2.878|17.797|3.509|14.919|-0.8|2.459|20.197|-10.965|4.11|35.185|-4.706|17.241|2.837|4.444|-0.735|14.286|14.423|10.638|1.075|27.397|-8.176|9.655|-27.5|-15.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||-1.386|-0.98|2|0.402|-1.386|3.061|-1.606|-2.353|-3.774|7.287|-1.2|-1.961|-0.971|1.98|1.406|-5.143||-0.943|-1.852|-0.917|-6.034|0|2.655|5.607|-3.604|0|-3.478|5.505|-0.909|0.917|0|-4.386|-0.87|-4.167|0|2.564|-4.098|-2.4|2.459|-6.154|1.563|2.4|-3.846|2.362|5.833|0.84|0.847|-4.839|5.085|0.855|-0.847|6.306|-7.5|-4|-3.101|-2.273|11.864|1.724|-7.937|-3.817|-2.963|2.273|-2.222|11.57|2.542|0|-0.84|0|-2.459|0|-4.688|26.733|0|-7.847|-0.364|0|0.365|4.183|-1.498|-3.61|3.358|-3.249|12.602|-5.019|9.283|7.727|2.326|4.369|5.913|9.887|-0.84|-1.923|1.393|2.279|0.573|0.287|5.455|2.804|8.446|-2.31|-8.182|4.43|-6.231|-4.261|-0.283|5.06|3.704|10.204|0.685|0.344|10.646|6.911|-0.405|-3.137|1.594|-4.924|5.179|10.573|3.182|-10.931|-1.984|9.565|-8.367|14.612|17.742|3.333|-9.548|-28.159|-19.942|6.79|-12.903|5.682|1.149|9.434|-7.018|-2.841|4.142|-6.63|0.836|8.788|1.538|6.908|13.433|-10.368|-5.38|-3.364|2.188|-8.046|-7.447|13.595|0|-13.802|-0.26|2.122|24.422|-2.258|4.73|-26|4.439|-4.726|6.349|-5.263|1.013|-5.952|9.375|41.697|5.859|8.936||2.62|8.531|-7.048|-1.732|-29.141|5.502|-5.215|-6.052|-1.977|-11.055|-3.398|3.778|-5.024|0|6.905|-10.731|-4.367|-0.866|0|-7.6|2.459|10.909|0|0.457|-0.455|-0.452|6.763|12.5|7.602|4.908|-12.601|-8.128|-4.245|-7.424|-4.583|-5.882|3.659|3.797|-11.567|-3.597|6.923|-10.653|-7.325|-4.268|5.806|13.139|13.693|-1.23|-18.121|6.429||8.949|-5.861|26.977|15.591|5.682|28.467|13.693|-7.308|5.691|-2.767|9.524|-4.938|-3.187|13.575|12.183|6.486|8.824|1.796|12.081|0|5.674|0.714|-4.762|-5.161|1.974|2.013|2.055|-1.351|-2.632|-3.185|0
06567|101229|/equities/eratex-djaja-t|JKSE||-1.005|-0.5|0|1.01|-1.98|1|-2.913|-0.962|0|5.051|-3.883|7.292|-1.031|3.743|3.889|-4.762||1.613|1.639|-2.66|0|0|1.622|-1.07|-3.109|-1.531|1.031|-3|1.523|1.026|-2.01|-8.716|0.926|0.935|-6.14|18.135|0.521|0|1.053|0|0|1.064|-1.571|-1.546|4.865|-9.314|7.368|-0.524|4.372|1.105|1.117|-1.105|3.429|2.339|-3.933|-6.316|4.396|-2.151|-12.264|28.485|3.774|-10.674|-1.111|-1.099|-1.087|-1.075|-6.061|-1|-2.913|7.292|-0.518|-8.095|-0.943|-6.195|-3.419|24.468|-24.194|127.523|2.83|-3.636|0|-5.983|-4.098|-0.813|0|2.5|-4|-1.575|-0.781|-0.775|-3.731|3.876|0.781|13.274|-11.719|12.281|-2.564|-10|10.169|-12.593|2.273|0|0|0|12.821|-8.594|13.274|-0.877|-5|0.84|-6.299|-5.224|0.752|-2.92|6.202|-0.769|3.175|5|-5.512|-1.55|7.5|-9.091|-2.941|-2.857|9.375|0.787|-6.618|4.615|-2.985|-4.286|6.87|18.018|-17.164|4.688|-11.111|4.348|-4.828|3.571|-1.408|18.333|-0.826|-13.571|7.692|-7.143|0|-1.408|12.698|-10|2.19|5.385|-3.704|0.746|3.876|4.032|-2.362|0|3.252|1.653|-0.82|0|-10.294|13.333|-4.762|0|-0.787|4.098|-3.937|5.833||-0.826|3.419|-2.5|-9.774|10.833|-12.409|13.223|-0.82|0|-5.426|0|7.5|-2.439|-1.6|3.306|-0.82|5.172|-7.2|-0.794|3.279|1.667|-3.226|-1.587|3.279|-5.426|9.322|-4.065|4.237|-15.108|11.2|-6.716|0|8.065|-2.362|-2.308|-5.109|2.239|3.077|0|7.438||-12.319|2.985|8.943|-1.6|-3.846|58.537|-36.923|-2.985|1.515||-1.493|-1.471|1.493|9.836|-4.688|-5.882|0|-6.849|0|1.389|5.882|-3.546|9.302|11.207|0.87|-5.738|7.965|-4.237|-2.479|-0.82|3.39|0|0|1.724|-7.2|2.459|-9.63|-2.174|0|0|-0.719
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||0|1|-24.242|-18.012|-17.436|-20.408|12.903|24.713|-6.452|-74.345|45|35.135|7.246|-15.337|15.603|61.697||5.314|5.076|-15.812|21.875|42.222|0|3.846|-5.797|-4.167|21.008|1.709|2.632|2.703|-0.893|-0.885|-8.13|-20.13|4.762|5|21.739|5.505|-17.424|-1.493|65.432|28.571|1.613|-3.876|-7.857|-15.152|46.018|9.709|-10.435|13.861|-0.98|3.03|3.125|0|0|-5.882|0.99|4.124|-3|2.041|-2|0|0|0|1.01|2.062|0|-4.902|-6.422|2.83|2.913|-0.962|-5.455|10|-6.542|13.83|-10.476|-1.869|4.902|-5.556|4.854|-7.207|4.717|-4.505|-4.31|-10.769|9.244|2.586|17.172|-1.98|2.02|5.319|-2.083|-3.03|-1.98|1|0|1.01|1.02|1.031|-2.02|-1|-2.913|-0.962|2.97|1|0|-0.99|4.124|-2.02|1.02|2.083|2.128|0|3.297|-3.191|3.297|-13.333|17.978|-13.592|-5.505|3.81|-7.08|-6.612|15.238|-19.847|-12.667|-28.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||0|0|-1.923|1.961|0|2|-1.961|0|0|0|2|-1.961|0|2|0|-1.961||0|-10.526|0|1.786|-1.754|0|7.547|1.923|-5.455|-3.509|0|-1.724|1.754|-20.833|0|-2.703|-2.632|4.11|5.797|-5.479|-1.351|-7.5|-4.762|-1.176|-2.299|4.819|-2.353|1.19|-2.326|1.176|0|3.659|-5.747|7.407|3.846|-4.878|6.494|-4.938|-3.571|-3.448|2.353|1.19|-2.326|-7.527|0|-13.889|-0.917|-3.54|-0.877|-5|0|-3.226|0.813|0.82|-1.613|3.333|-4.762|-4.545|0.763|3.15|0.794|-9.353|-1.418|10.156|14.286|-24.832|-6.875|0.629|-0.625|-5.882|-2.299|2.959|13.423|-5.696|5.333|7.914|-0.714|-2.098|-1.379|-3.333|3.448|3.571|-3.448|-18.994|-1.648|-5.208|-4|5.263|-1.554|0.521|-4|-2.913|-4.63|-4.425|1.802|-0.893|-2.609|2.679|0|1.818|2.804|1.905|5|-0.99|2.02|-12.389|0.893|-1.754|8.571|-0.943|-10.924|-15.603|4.444|-25|-1.099|-1.622|2.778|-12.621|1.478|4.103|0.515|-0.513|7.735|-2.688|8.14|-1.714|-12.06|8.743|7.018|5.556|-2.41|0.606|0|-2.941|0|-2.299|-1.695|4.118|0.592|-11.518|7.303|-0.559|13.291|-0.629|15.217|-0.719|13.008|17.143|5.528|4.188|3.804||1.099|10.303|-10.811|1.648|0.552|-2.162|-5.128|-4.412|-7.273|15.789|-1.042|-3.518|1.015|-7.944|-2.727|-9.836|2.521|-4.032|-8.148|-20.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.429|-6.667|17.188|-11.111|2.857|-5.405|1.37|-6.41|2.632|-2.564|-3.704|-10|40.625|28|0|-1.961|2|0|0|0|0|0|-5.66|-3.636|-3.509|14|-1.961|-5.556|-6.897|0|-1.695|-6.349|5|-6.25|0|0|-1.538|-7.143|12.903|-10.145|-10.39|14.925|-4.286|-7.895|-6.173|-2.41|-2.353|2.41|2.469|-3.571|44.828|-6.452|3.333|-13.043|0|13.115|-3.175|-7.353|7.937|-5.97|-1.471|-8.108|4.225|4.412||1.493|9.836|-3.175|-12.5|2.857|-9.091|0|2.667|-10.714|5|5.263|-10.588|1.19|-5.618|0|5.952|9.091|2.667|-7.407|8|-6.25|-1.235|-2.41|5.063|-7.059|18.056|-7.692|0|-4.878|0|-4.651|3.614|-1.19|-5.618|4.706|-2.299|2.353|-8.602|10.714|-6.667|5.882|0|-5.556|5.882|0|11.842|2.703|-14.943|3.571|-7.692||-3.191|2.174|4.545|-22.807|80.952||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.87|0.877|-0.87|4.545|-1.786|-0.885|-2.586|-4.918|-2.4|-1.575|-0.781|-1.538|0|-0.763|-2.963|3.846|-0.763|0.769|-2.985|6.349|-0.787|-0.781|0.787|0.794|-4.545|3.937|0|-1.55|0.781|2.4|-5.303|10.924|-14.388|6.107|14.912|-0.87|7.477|-0.926|1.887|8.163|0|3.158|-2.062|2.105|0|-1.042||-2.041|2.083|-2.041|15.294|13.333|-3.846|1.299|20.313|1.587|1.613|-3.125|-3.03|-4.348|-1.429|-4.11|-5.195|10|-12.5|0|9.589|-6.41|-4.878|2.5|-9.091|33.333|-12|-13.793|-7.447|2.174|-6.122|-1.01
06572|101230|/equities/ever-shine-tex|JKSE||0|0|2.41|-5.682|0|-11.111|-12.389|-11.024|22.115|5.051|0|0|-1.98|1|1.01|-8.333||-1.818|-1.786|-14.504|24.762|0.962|0|1.961|-3.774|-2.752|4.808|0|0.971|0|-4.63|-1.818|-2.655|-2.586|-1.695|-4.065|-9.559|0|-6.849|-8.176|8.904|5.036|2.963|6.299|0.794|-6.667|-3.571|-12.5|5.96|19.841|1.613|8.772|7.547|0|-2.752|7.921|1|2.041|-1.01|-1|-0.99|-5.607|0.943|-1.852|10.204|-2|-6.542|1.905|-1.869|2.885|-0.952|8.247|1.042|24.675|-1.282|-2.5|-2.439|-4.651|14.667|5.634|12.698|-4.545|-19.512|32.258|3.333|15.385|-3.704|-5.263|1.786|-1.754|5.556|1.887|0|0|0|0|-27.397|40.385|4|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|-1.961|-1.923|4|0|0|0||0||0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|-1.887|0|-5.357|-5.085|-1.667|-3.226|0|-10.145|-1.429|-5.405|-9.756|0|-16.327|-1.01|-1.98|4.124|0|-2.02|1.02|3.158|5.556|0|-4.255|0|-2.083|6.667|2.273|-1.124|-2.198|-1.087|-2.128|-1.053|0|3.261||-3.158|-1.042|0|-3.03|3.125|2.128|4.444|3.448|-1.136|-1.124|-3.261|-2.128|-2.083|3.226|3.333|-3.226|0|2.198|0|5.814|7.5|-1.235|-4.706|-2.299|-6.452|-7|-1.961|3.03|5.319|22.078|24.194|-3.125|-1.538|0|3.175|-1.563|4.918|-1.613|-1.587|-1.563|0|-4.478|0|-2.899|-1.429|-1.408|5.97|4.688|-16.883|0||-4.938|5.195|-4.938|0|-25|4.854|3|-6.542|-1.835|5.825|47.143|-1.408|-8.974|-9.302|-2.273|-2.222|2.273|-3.297|-5.208|18.519|3.846|-3.704|5.195|-1.282|-2.5|-5.882|-1.163|3.614|3.75|-13.978|3.333
06573|101403|/equities/exploitasi-ene|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06574|101404|/equities/express-transi|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-15.254|-34.444||||||||||||||||||||||||||||||||||||||||||||||||-15.094||-8.621|-7.937|-0.787|33.684|-4.04|-23.846|-11.565|-20.968|-4.615|23.418|-20.202|63.636|120|3.774|1.923|0|1.961|-1.923|4|0|0|0|0|0|0|0|-1.961|-7.273|-3.509|-1.724|-4.918
06575|101405|/equities/fajar-surya-wi|JKSE||0.388|-0.769|-2.622|-4.301|10.714|-0.787||-5.224||||2.682|5.242|0|-6.061|6.883||-1.984|-3.077|-1.515|-5.376|-4.452|3.546|-0.353|2.909|-19.118|8.974|14.706|-6.849|0|0|-1.351|-1.333|-1.316|||||||||||||||||||||||||||||||||||||||||||||||||-3.185|2.614|6.993|-4.348|0||-0.333|3.448|3.571|4.478|3.876|-0.769|0|0|-0.763|-6.429|4.478|0|-1.471|0|-2.857|0|0|0|0|0|-4.11|0|0|0|4.286|0.719|2.206|3.03|-3.65||||0|0|0|0|-2.491|-0.355||1.439|-1.068|-0.355|-1.053|-0.35|-1.379|0||0|-3.333|-2.597|0|-0.324|5.102|0.685|0|-1.351|-0.671|-0.667|-0.332|-0.987|-0.654|-0.971|-1.278|-0.318|-0.317|-1.563|2.564|-6.587|2.141|0|0|0.615|0.619|-0.309|-0.308|1.246|-4.464|-0.885|-0.587|0.294||2.41|0.912|2.813|-0.621|-0.31|-2.711|1.22|-0.906|0.303|1.852|-0.917|0.307|-0.61|0.613|-1.511|10.333|0.671|-3.871|2.649|-0.33|-0.329|-2.251|3.667|-5.063|-1.25|0.629|-0.625|1.587|7.143|0.685|-7.595|1.935|3.333|4.167|-7.692|-4.294|0.617|6.23|-4.688|-3.03|3.125|-3.03|2.484|3.871|-2.516|-0.625|15.108|1.46|3.008|3.906||5.785|-1.626|0.82|-0.813|4.681|5.381|-4.292|7.87|2.857|-0.943|-6.195|-5.042|2.146|9.906|-3.196|0.459|5.825|0|-3.286|-0.467|0.469|-0.467|-0.926|8|0|-6.542|2.392|-5|1.852|8|-2.439
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||1.282|0|0|0|5.405|-2.632|-8.434|3.75|0|2.564|-2.5|0||-23.077|30|3.896|1.316|-5|-1.235|-1.22|-8.889|1.124|-7.292|-38.462|-20.812|-15.812|-10|19.266|-35.503|-33.725|-1.923|2.97|24.384|27.673|0.633|1.935|0|-6.061|-12.234|25.333|0.671|-6.875|-5.325|0.595|-11.111|2.717|-2.646|-13.699|0.922|-0.913|6.311|2.488|13.559|19.595|22.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||5.882|0.268|1.913|-0.543|1.657|1.972|-0.838|0.28|0|0|-0.279|-0.556|0.279|0.56|0.281|0.565||0.283|-1.944|0.559|0.845|0.567|0.57|0.286|1.156|3.284|1.515|1.852|0.31|1.572|-0.935|0|0|0|0.627|0.314|0|0|0.633|0|0.317|0|0.318|0.319|0.968|0.324|3.691|2.055|0.344|0|0|0.345|0.694|0|-0.346|-0.345|-1.361|3.158|-0.35|2.878|0.361|0.362|-0.361|2.974|0.373|1.132|0.379|0.763|0.383|0.385|0.775|-0.386|0.388|4.453|0.407|0.82|0|0|0.826|0|0|-0.412|-2.8|2.041|-6.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||-0.524|0.526|0|-1.042|2.128|1.622|-0.538|0.541|-0.538|0|-3.125|0|0|1.053|-0.524|-1.036||0.521|0.524|0.526|-1.042|1.053|-2.062|-0.513|0.515|-0.513|0|0|-1.015|-1.5|-2.439|4.592|-0.508|1.026|-4.412|0.99|3.061|0|-0.508|-1.5|0|1.523|-3.902|-2.381|2.941|4.082|0.513|0.515|-0.513|0.515|-0.513|0.515|0.518|-2.525|1.02|0|0|2.083|-4|0|-0.99|-1.463|0|2.5|-1.961|0.99|-0.493|0.995|0.5|-0.498|-1.471|-3.318|2.927|-2.844|1.442|1.463|-1.914|1.456|0.488|-0.485|-3.286|3.902|-3.302|0.474|0.476|-3.67|0|4.808|1.961|2|0|4.712|1.596|1.622|2.21|-2.162|-2.632|1.604|3.315|-2.688|-1.064|3.867|-2.162|1.093|-2.139|3.889|-1.639|-0.543|0|-1.075|-0.535|-0.532|-1.053|-0.524|3.804|-4.663|1.047|-5.446|2.02|-7.042|-3.182|2.804|0|1.905|3.448|6.842|-6.404|-6.019|0|-5.677|-2.966|0.426|-2.083|0|-2.834|0|-1.2|1.215|-1.2|0|0|-3.846|-5.455|-1.434|-3.46|3.214|0|0.358|-1.413|1.799|10.757|-10.357|0|6.061|-2.222|-5.923|9.125|-2.593|-1.818|-1.786|14.754|1.667|2.128|-2.083|-2.041|2.083|9.091|0.917||8.458|-1.471|-10.132|-10.98|23.786|3.778|4.474|5.263|-3.989|13.253|0.606|0.61||0.306|0|0|9|-9.091|0|0|0|-1.198|-7.222||-2.703|17.834|0.641|-6.024|1.529|-1.506|-7.778|-5.759|3.523|-2.895|6.145|13.651|-9.742|12.945|-4.63|-4.706|16.838|-0.342|-7.302|8.247|2.105|-4.682|-2.922|3.01|1.014|1.37||0.69|-4.605|3.401|0.685|-4.575|5.517|-3.01|-0.333|0.671|4.196|-1.718|3.191|-2.759|-2.357|-1.656|0.332|-1.311|1.667|0|0.671|-0.667|2.041|2.083|-0.69|-2.357|-3.883|-0.323|2.649|3.072|-1.014|-2.632
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||6|-5.66|12.766|9.302|2.381|0|2.439|-4.651|-8.511|2.174|0|-2.128|2.174|0|2.222|-2.174||-2.128|-6|-3.846|-1.887|-5.357|0|3.704|-3.571|-1.754|18.75|6.667|-10|4.167|9.091|7.317|-2.381|2.439|2.5|-6.977|-14|0|-1.961|-1.923|1.961|0|4.082|-7.547|6|0|8.696|-4.167|-2.041|-2|0|0|0|0|-5.66|8.163|-5.769|4|0|-1.961|-3.774|-5.357|-3.448|-3.333|9.091|0|0|-5.172|-17.143|-17.647|-19.048|-23.358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||-0.513|-3.465|2.02|-14.655|6.422|3.81|1.942|0.98|-19.685|4.959|-0.82|-8.955|19.643|13.706|0.51|-10.092||-10.656|-2.4|-8.088|-12.821|-10.857|0.575|0.578|-1.705|-5.882|-3.608|-11.818|3.286|-13.061|1.24|-6.019|-11.966|2.632|-15.556|-3.571|-7.895|-19.577|-29.478|75.163|8.511|-1.399|2.878|0|-3.472|4.348|-4.167|-7.692|-1.266|0.637|0.641|-3.704|6.579|-23.232|5.882|10|11.111|-12.069|-4.396|51.667|-4.762|-5.263|15.652|33.721|3.365|1.463|-4.651|7.5|-18.033|0.826|28.042|2.162|5.714|0|-3.846|2.825|-3.804|4.545|-2.762|-2.688|-2.105|-3.061|-10.502|12.887|-1.02|-4.39|-4.651|0|-4.444|7.143|-4.11|4.785|10|1.604|-4.103|-2.5|-4.762|3.96|46.377|2.222|-6.897|-9.375|3.226|-13.408|0.562|9.877|3.846|-9.827|-1.143|6.061|-4.624|-3.889|-7.692|5.978|2.222|-17.808|32.727|0|-0.602|0.606|-5.714||0|0|0|-2.778|5.263|-1.724|0.578|23.571||0|0|-6.667|0|2.041|7.299|0|0|-11.613|-6.061|0|3.125|-1.235|-20.976|-1.914|0.481|-0.478|6.633|22.5|-5.882||-14.573|-2.927|0|2.5|0.503|-5.238|2.439|7.895|-10.798|9.231|-10.55|-0.909|9.453|-4.286|2.439|4.592||-6.22|-0.476|-3.226|0.93|-4.867|-3.83|0|0.427|7.339|-11.02|7.456|-3.39|-3.673|7.93|-6.198|-6.923|-6.306|6.731|-10.345|5.455|-20.863|-0.714|0|2.941|-2.857|14.754|10.909|47.849|-17.699|-2.165|0.435|0.877|-0.87|-2.128|-3.689|0.412|0|0.83|-0.823|-0.816|0.41|-0.408|6.522|-5.35|0.413|-6.019|3|10.132|0|-10.099||1|-16.667|27.66|-6|0.402|-4.231|9.705|-4.049|4.219|-10.566|1.923|4|5.932|-10.943|10.417|-11.111|13.445|-2.857|6.522|-3.766|7.658|3.738|0|1.905|-0.474|-11.345|-2.857|-1.21|-0.8|0.402|-17
06581|101604|/equities/tiga-pilar-sej|JKSE||-7.595|4.636|3.425|2.817|-4.054|7.246|0|-1.429|-7.895|4.11|-5.806|-0.641|2.632|-5|2.564|-10.345||0.578|-1.143|-2.778|0.559|0|0|-1.105|1.117|-6.283|-2.051|-4.412|15.909|1.734|-1.143|-1.13|-6.842|-1.042|-3.03|-3.883|0.98|-0.971|-4.63|-2.703|-2.632|2.703|0.909|-5.172|-3.333|1.695|15.686|0.99|-1.942|0|-1.905|3.96|-1.942|-3.738|0|3.883|-10.435|11.65|-4.63|10.204|-4.854|-1.905|-11.765|-4.032|2.479|-0.82|-10.949|0|-5.517|-1.361|2.083|-4.636|2.721|0.685|-5.806|0.649|1.987|-2.581|0.649|12.409|9.6|4.167|-25.926|-14.286|4.42|-7.179|-7.583|1.442|0.971|21.893|13.423|4.196|32.407|-1.818|2.804|1.905|0|0|3.96|-7.339|-4.386|5.556|1.887|26.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.148|-33.696|-15.596||-6.438|-3.719|-3.2|-7.407|15.385|-14.128|-10.656|-0.813|-4.651|0.781|0.787|-0.781|4.918|-6.87|-1.504|23.148|20|-17.431|-6.838|2.632|19.748|-0.418|0.42|-0.418|-2.846|-1.6|-21.875|-15.789|-6.748|-2.976|-9.677
06582|101232|/equities/fks-multi-agro|JKSE||2.5|-3.448|5.072|-7.071|1.712|3.915|-3.103|3.571|-4.11|7.749|-5.575|5.515|-11.401|10.432|-0.358|5.682||-4.693|6.538|-6.475|-5.763|8.856|4.231|8.333|-24.765|34.034|12.264|-6.608|-6.198|-6.923|0|4|-9.42|-9.804|3.378|-7.21|-7.803|0|0||0.875|13.576|-7.927|-3.529|-9.091|32.624|-5.369|-7.453|-9.551|38.521|-24.633|-19.194|-19.312|-6.94|106.618|70|0||0|0.503|4.737|0|0|8.883|-1.966|0||-2.466||-0.545|-0.272|0|-0.541|0||5.114|-1.401|6.25|2.128|-4.638|-4.167|0|-2.965|-7.018|21.277|25.573|0|-6.429|-1.06|-2.414|-3.333|0.334|5.654|8.846|-3.704||-1.099|1.111|12.5|0|-5.882|-2.672|-7.746|0|6.767|-6.667|5.948|-6.92|-3.02|1.017|5.357|-3.448|0.346|1.404|-0.697|0.702|1.786|1.818|3.383||9.016|0|-0.408|22.5||0||-17.695|-2.8|0|-11.348||4.444|0|3.846|-5.455|0|-27.632||-1.554||14.881|0|24.444|0|0|0|-10|3.448|0|0|0|-3.333|-13.043|4.545|-3.79|37.2|-13.495|0|-0.345|1.754|-3.061|-0.676|0.68|-9.816|9.03|0|1.356||1.724|0|0.694|-22.788||-0.267||0|-2.604|2.128|10.914|-0.294|1.796|-1.765|-2.299|-5.435|12.195|-9.89|-2.933|-0.531|-7.143|||0.744|-10.245||15.424||8.056|||0.279|6.213|-6.111|-3.485||-4.113|||17.879|0|10|0|-4.459|16.296|-10|-4.762|-26.744|53.571|-3.448||0|18.367|2.083|9.091|25|-21.429|24.444|-14.286|0|0|-4.545|-9.091|0|-1.224|1.66|-1.633|4.255|-2.083|2.128|0|0|0|-2.083|0|4.348|-2.128|0.858||-6.8|4.167|6.667
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||-0.513|2.632|-3.061|2.618|-2.051|2.094|1.058|-2.073|-1.026|-2.5|-7.407|8|-0.99|4.124|12.791|-12.69||-2.475|-1.942|0.98|-1.923|0|0|-2.804|0.943|-0.935|5.941|-1.942|3|1.523|-12.832|-0.877|-0.87|0|-5.738|-1.613|-5.344|5.645|-0.8|-8.759|-5.517|-5.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||-10.241|7.097|8.392|1.418|-1.399|-7.143|18.462|-2.985|8.065|5.085|-13.869|-2.143|0|-9.091|46.667|-24.46||-16.766|-13.472|-3.015|-1.97|-9.375|40|-13.978|-18.777|-2.137|34.483|-6.452|40.909|41.176|-6.5|-0.99|-5.607|-3.604|1.835|-16.794|29.703|2.02|-13.913|9.524|7.143|29.801|4.138|-0.685|-0.68|0|0.685|-2.667|1.351|0.68|-5.769|-6.024|8.497|0|-2.548|-1.258|1.923|1.961|8.511|-7.843|0|-8.383|-6.704|1.13|-2.747|2.247|-9.645|0|15.882|-3.955|-5.851|-6|7.527|-15.455|8.911|-28.873|-6.579|24.59|128.037|-6.957|-8.73|24.752|-11.404|-0.87|4.545|-19.708|-18.452|20|-15.152|65|-6.542|9.184|19.512|-5.747|8.75|-3.614|-11.702|17.5|-11.111|0|-2.174|0|-1.075|22.368|-14.607|5.952|-11.579|7.955|-1.124|18.667|||||0|-2.597|-4.938||-4.706|0|||3.659|-9.89|-17.273|0|20.879|-6.186|-19.167|-1.639|16.19|-1.869|0.943|7.071|-8.333|-6.087|16.162|0||-1.98|-3.81|-19.847|24.762|-4.545|0|0|0|-1.786|1.818|13.402|3.191|0|-5.051|0|1.02|-1.01|-1|12.36|-9.184|-1.01|0|3.125|0|-5.882|6.25|5.495|-9|2.041||-2.97|2.02|2.062|-2.02|-1|-0.99|-2.885|-1.887|7.071|-6.604|-0.935|4.902|-2.857|2.941|-5.556|5.882|0|-4.673|-0.926|0.935|0.943|-3.636|5.769|0|-13.333|0|-1.639|3.39|0|-1.667|-6.977|8.403|-3.252|5.128|-4.098|-3.937|-5.224|0.752|1.527|6.504|-8.889|2.273|0.763|3.15|-1.55|0.781|1.587|-11.268|0|-1.389||12.5|-9.22|-7.237|5.556|-4|-1.316|-2.564|-2.5|-1.235|0.621|1.899|-4.242|2.484|-10.056|-8.673|4.813|-0.532|2.732|-8.5|-1.961|9.091|43.846|4|-3.846|-27.778|7.143|-23.636|10|6.952|2.186|-15.278
06585|101408|/equities/fortune-mate-i|JKSE||-1.818|0.61|2.5|1.266|1.282|-3.704|-7.429|-1.13|2.907|-3.911|4.678|-6.557|3.39|-0.562|1.714|1.744||-10.417|10.345|-5.946|5.714|1.156|-5.464|-2.139|5.056|-5.82|-3.077|3.723|2.174|-4.167|3.784|-2.632|-1.042|1.053|2.703|2.778|-5.759|-2.051|-1.515|-6.161|-7.048|-5.021|-13.874|-0.893|37.255|-0.488|-5.53|2.358|-0.469|-4.911|3.226|1.402|0.469|-0.93|-5.702|-2.979|-8.738|-9.649|-29.193|-29.694|80.315|36.853|-1.695|-18.621|0|3.571|-6.667|8.108|18.085|-6|-3.846|-6.306|-18.382|-2.857|26.126|-13.281|16.364|-8.333|0|-4|17.925|-28.859|-14.368|20|9.848|-1.493|0|17.544|7.547|6|8.225|12.683|22.754|-5.65|-5.348|||-5.076|||-9.217|-6.466|-4.132|-6.923|-20.611|-6.429|-6.04|||-6.875||||0|0||17.647||||||||||||44.681||||0||||0|||0|4.444|||-10||0||-9.091|-24.658||6.569|7.031||0||4.918|12.963|-3.571|||0|-8.197|0.826|-0.82|-1.613|-2.362|8.547|-15.827||0.725|1.471|-2.158|1.46|0|0|0|0|-0.725|-0.719|-0.714|0.719|0|0|0.725|-0.719|-0.714|0|0|0.719|6.923|-7.143|12|-3.846|-6.475|10.317|-8.696|-2.817|-1.389|-1.37|0.69|1.399|2.143|2.19|-6.164|2.098|-1.379|5.072|-6.757|0|2.069|-0.685|2.098|0|1.418|1.439|2.963|-0.735|0.741|-1.46||4.58|1.55|3.2|-0.794|1.613|0.813|-2.381|-1.563|1.587|1.613|0.813|0|-3.15|4.959|0|2.542|2.609|-0.862|9.434|6|-4.762|-4.545|6.796|-7.207|3.738|-0.926|-1.818|0|-1.786|0.901|1.835
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|-25.316|-60.891|-24.627|-60.296|-29.319|-1.546|-0.513|0.515|-0.513|0.515|4.301|-4.124|0|1.571|1.058|0.532|0||1.622|1.648|0.552|0.556|0|1.124|-1.657|2.841||1.734|0.581|0.585|8.228|3.947|2.703|-1.333|-5.063|0.637|2.614|-11.047|2.381|2.439|-4.094|-0.581|-2.273|-1.676|2.286|1.744|-1.149|-2.247|-3.261|0.546|-4.688|1.053|-0.524|2.139|0|1.081|-0.538|3.911|2.286|1.156|-4.42|-1.093|1.667|-2.174|-0.541|1.648|3.409|-1.124|-0.559|1.13|0.568|-0.565|0.568|1.734|0.581|11.688|1.987||3.425|5.797|106.587|-40.885|-25.658|-0.654|-1.923|2.632|-3.185|-0.633|-4.242|0.61|0.613|1.875|8.108|1.37|-1.351|1.37|-0.68|-3.289|-0.654|0.658|-1.299|0|0|0|0|0|1.316|-1.935|5.442
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||2.326|0.781|1.587|7.692|5.405|-9.016|-6.154|-2.985|1.515|-1.493|4.688|-3.759|-2.206|-6.849|1.389|-2.703||5.714|20.69|10.476|-11.765|-13.768|-12.102|-1.875|-1.84|4.487|0|11.429|-10.828|5.369|4.93|-4.698|19.2|0.806|1.639|12.963|10.204|-2|6.838|-6.4|-1.961|14.865|7.767|27.16|5.195|-9.412|4.938|-17.766|-12.054|4.186|22.159|15.033|-1.29|-3.125|0|3.226|11.511|0|-2.113|-2.069|6.618|-7.483|5|23.894|7.619|21.387|-5.978|-0.541|12.121|3.125|0.629|7.432|0.68|-1.342|9.559|6.25|1.587|2.439|0.82|1.667|0|0|0.84|0.847|0|2.609|-0.862|-0.855|0|0|-2.5|0.84|1.709|0.862|5.455|-1.786|4.673|0|-1.835|2.83|0|-4.505|7.767|-5.505|2.83|0|0.952|0.962|-2.804|-2.727|3.774|-1.852|1.887|-3.636|1.852|-0.917|0|4.808|0|-1.887|4.95|1|-8.257|4.808|4|-3.846|5.051|-4.808|0|0|-0.952|0|0.962|-3.704|2.857|-0.943|-1.852|-5.263|2.703|0.909|2.804|2.885|1.961|0.99|-1.942|-2.83|-5.357|-2.609|-1.709|3.54|-1.739|-0.862|0.87|-1.709|-1.681|0.847|0|0|0|-3.279|-3.937|-11.189|7.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||-0.714|-1.408|0.709|0|0.714|2.941|-0.73|2.239|-4.965|9.302|-10.417|9.924|3.15|1.6|-0.794|-3.077||1.563|3.226|-0.8|-0.794|0|0|-1.563|2.4|-3.101|-4.444|5.469|0.787|2.419|-3.125|-3.03|-2.222|1.504|0.758|-0.752|-2.206|0|-3.546|-0.704|-0.699|0|-2.055|-3.311|2.027|-1.333|4.895|0|-1.379|-2.685|-2.614|0.658|0.662|0|-3.205|0|-3.106|3.871|2.649|-3.822|0.641|-5.455|-5.714|-1.13|1.143|1.744|-3.911|0|-1.105|-0.549|1.676|-1.648|3.409|-1.124|-2.732|7.647|4.938|-5.263|1.786|0|-2.89|23.571|-14.11|-4.118|3.03|25.954|0|5.645|7.826|1.77|4.63|0.935|1.905|9.833|4.825|0.885|-3.419|2.632|9.091|0.481|-11.864|-0.84|-8.462|-7.143|3.704|-1.818|-1.786|3.704|4.854|26.847|0.995|6.915|-1.053|-4.04|4.762|-2.577|9.605|-3.279|3.977|6.024|-1.775|9.032|-8.824|-1.734|6.79|4.516|19.231|-20.732|-18.812|3.061|-17.3|3.947|-7.317|-0.405|-3.137|-8.108|-0.893|-3.448|-0.855|0|-0.847|-1.667|2.564|-2.5|-1.639|-2.4|-0.794|-3.077|2.362|2.419|3.333|-6.25|-0.775|-4.444|-0.735|0|0|0.741|-2.174|0|1.471|-8.108|-1.333|3.448|1.399|8.333|0.763|-1.504||0|7.258|-13.287|-3.378|6.475|2.963|2.273|-1.493|-3.597|-1.418|-3.425|0|-4.575|-0.649|4.762|-9.816|4.487|6.122|-2|5.634|13.6|-3.846|4|-0.794|-1.563|0|2.4|0.806|-0.8|-0.794|-3.077|2.362|0.794|5|-4.762|4.132|-3.968|4.132|-4.724|-0.781|1.587|-8.696|2.985|-1.471|1.493|0.752|6.4|-9.42|-6.122|-10.366||0.613|0.617|-1.22|-4.094|0|6.875|-8.046|-4.918|1.667|11.111|8|-5.66|4.605|-2.564|-4.878|1.235|5.882|-9.467|-6.63|9.697|17.021|1.439|2.206|-2.158|-2.113|1.429|-2.098|-4.667|11.111|0|-0.735
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||4.73|-3.896|6.944|2.857|3.704|0|-3.571|0.719|2.206|5.426|0|1.575|-2.308|-1.515|0|-2.941||6.25|2.4|-3.846|-1.515|3.937|-2.308|0|0|-0.763|-1.504|0|0.758|-2.222|0|0.746|-2.899|-4.828|2.113|0|0.709|2.174|1.471|0.741|4.651|-0.769|-6.475|-3.472|6.667|0|0.746|-2.899|-3.497|2.143|-2.098|-0.694|-1.37|-2.013|-0.667|-6.25|-7.514|16.107|-3.247|-6.667|9.272|-18.817|14.11|4.487|-3.106|-5.294|6.918|1.274|3.289|-10.588|0.592|-3.429|1.744|-1.714|0.575|3.571|-2.326|-1.149|4.192|-4.571|1.156|-8.466|0.532|7.429|-5.405|0|3.933|1.714|1.744|0|-11.34|-1.523|13.873|6.135|3.822|-4.848|3.774|0.633|0|1.282|3.311|-6.79|0.621|1.258|-0.625|0|-0.621|5.229|-4.969|-1.227|0|-0.61|1.235|1.25|-1.84|25.385|15.044|-9.6|-3.101|32.99|-3|-5.66|-3.636|1.852|-0.917|19.78|-3.191|-21.667|-13.669|6.923|-7.143|8.527|2.381|0|-3.817|-3.676|-7.483|-1.342|-9.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.063|-1.25|2.564|-7.143|10.526|-7.317|9.333|-3.846|4|-6.25|0|2.564|-4.878|-1.205|3.75|-3.614|-1.19|-1.176|-15|0|-9.091|-11.29|-0.8|1.626|-11.511|-6.081|-2.632|-5|1.911|1.948|-3.75|0|0.629|-0.625|-1.235|-0.613|-1.212|1.227|2.516|-0.625|0|-1.84|-1.807|0.606|1.227|3.822|-1.258|4.605|-2.564|-0.637|-5.422|-1.775|0|4.321|-5.814|1.176|9.677|1.974||4.11|7.353|-8.725|-7.453|-15.263|-5.941|-3.81|-7.08|-0.877|-3.39|-0.84|0|-3.252|-0.806|4.202|-0.833|1.695|-0.84|-1.653|0.833|-1.639|2.521|-6.299|-1.55|-0.769|10.169|-8.527|-0.769|-2.985|2.29|-6.429|-1.408|-2.74|-3.311|1.342|0|-2.614|3.378|-6.918|3.922|-1.29|-4.321|1.887|-3.049|4.459|4.667|2.041|-6.369|14.599|-8.054||-3.871|28.099|1.681|5.31|-5.833|-7.692|-4.412|-1.449|0.73|2.239|1.515|-2.222|-0.735|-9.934|2.027|-0.671|0.676|-6.329|-0.629|17.778|-11.184|77.778|1.183|-1.744|-1.714|-32.692|||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.016|-4.688|-5.882|-13.924|-2.469|1.25|-1.235|0|-2.41|-2.353|2.41|-3.488|-6.522|6.358|0|-3.889|11.111|-4.142|4.969|11.034|-21.622|-10.628|-0.481|3.483|-7.373|-4.405|0|4.128|10.66|0|20.122|35.537|0.833|-1.639|0|3.39|6.306|0.909|-6.78|1.724|-7.937|-3.077|2.362|1.6|-3.846|6.557|-4.688|-1.538|0.775|5.738|-8.271|-2.92|-1.439|0.725|15.966|7.207|-0.893|-8.943|30.851|12.575|-15.228|-6.19|9.948|3.243|16.352|-28.378|-20.144|11.2|-21.384|-8.621|-9.845|-4.455|-1.942|-8.85|-3.004|-5.668|-0.803|-1.386|1.406|2.893|-2.419|-8.991|-6.838|1.739|-4.167|5.263|-5|3.448|16|-1.961|-7.273|13.636|-1.626|0.82|-2.008|-6.916|12.395|22.051|0|-3.465|-1.463|1.99|9.836|-8.04|-7.009|-0.926||-0.917|0.926|0|0.465|-8.511|-6|14.155|-7.203|-0.422|-14.595|-3.478|-6.504|10.811|11.895|14.815|-12.195|6.957|27.072|23.973|-9.317|3.205|4.698|27.35|2.632|3.636|-0.901|4.717|-4.505|9.901|0|0|-1.942|0|1.98|-1.942|0.98|-7.273|7.843|-6.422|-2.679|0.901|-3.478|0|-2.542|1.724|-1.695|2.609|-4.959|-3.2|-2.344||0.787|3.252|-5.385|-2.256|-2.92|-4.196|-4.027|0.676|-0.671|1.361|-1.342|-0.667|-1.316|-3.185|-1.875|-4.762|9.804|-2.548|-0.633|0.637|3.974|-2.581|3.333|-0.662|0.667|-0.662|-2.581|-6.627|0|-2.353|-5.556
06592|1052356|/equities/garuda-maintenance-facility|JKSE||1.389|-2.703|1.37|-1.351|-1.333|-2.597|2.667|-5.063|-3.659|9.333|-1.316|0|0|-2.564|-1.266|-2.469||17.391|1.471|-2.857|0|-2.778|2.857|0|4.478|-2.899|-1.429|0|-1.408|-1.389|18.033|-8.955|-4.286|-5.405|-1.333|-2.597|-3.75|-1.235|-2.41|-1.19|-3.448|4.819|0|-5.682|-8.333|0|0|1.053|0|-5|8.696|13.58|10.959|-3.947|-2.564|2.632|0|-5|-10.112|0|-3.261|1.099|-6.186|-3.96|-1.942|-8.036|-3.448|-0.855|-1.681|1.709|-2.5|-1.639|5.172|-3.333|-3.226|-0.8|1.626|-2.381|8.621|-0.855|3.54|11.881|-20.472|-16.447|-4.403|3.922|-10.526|6.875|1.911|4.667|48.515|-0.98|12.088|15.19|0|0|-1.25|1.266|1.282|-6.024|13.699|-2.667|-6.25|-1.235|0|-1.22|-1.205|-1.19|-2.326|0|2.381|0|0|-5.618|7.229|1.22|6.494|1.316|-1.299|-8.333|15.068|1.389|-8.861|3.947|0|11.765|7.937|-8.696|-17.857|9.091|-18.947|-4.04|-10|-2.655|-8.871|-23.457|-0.613|-4.678|-2.286|2.339|-2.841|5.389|5.696|-1.863|-3.593|-8.743|-1.613|-1.064|0|-1.571|2.688|-7|-0.99|-1.942|1.98|-0.98|-0.971|-1.905|1.942|-0.962|-2.804|0.943|-0.935|-1.835|2.83|0.952|-4.545|1.852||1.887|0.952|-8.696|3.604|-4.31|-9.375|3.226|-6.061|4.762|-10|-2.778|-4|19.048|1.613|3.333|-16.084|4.38|5.385|5.691|2.5|6.195|4.63|0|-3.571|1.818|0|1.852|-3.571|0.901|-0.893|-10.4|-13.194|5.882|5.426|14.159|2.727|5.769|-2.804|-2.727|-2.655|3.67|-12.8|-3.846|-1.515|2.326|-3.008|2.308|-12.162|-3.268|-3.165||3.268|0|-2.548|-6.548|-6.667|-6.25|4.918|4.571|-0.568|1.149|-2.793|-5.291|0.532|-3.59|-1.015|2.073|13.529|-7.104|1.105|4.023|2.959|0.595|5.66|2.581|-7.186|-1.183|-2.874|0|-5.435|-7.071|2.591
06593|955953|/equities/garuda-metalindo-tbk|JKSE||-1.149|-1.136|-1.124|-3.261|-1.604|-28.352|-9.689|7.836|25.234|-0.926|10.204|-2.97|-2.415|1.97|2.525|-8.333||3.846|1.961|-3.318|-4.091|0|2.326|5.392|2.513|1.531|-2.97|6.878|-0.526|-2.564|-2.5|6.383|24.503|-8.485|-0.602|-15.306|39.007|0|2.92|1.481|0|5.469|-6.569|5.385|-1.515|-2.222|0|-1.46|-1.439|5.303|5.6|1.626|-11.511|10.317|-3.817|-4.38|-0.725|0|-2.128|0.714|-6.667|5.634|-2.74|-3.947|4.11|-3.947|0.662|7.857|2.941|-1.449|0|-1.429|-0.709|-0.704|-8.974|-25|-18.75|85.507|-7.383|6.429|2.19|0.735|-9.333|-11.765|6.25|1.266||-1.25|11.111|-2.041|7.299|0|7.031|14.286|-11.111|0|13.514|3.738|-12.295|12.963|-10|-11.765|-1.449|-2.817|-15.976||-1.17|0|-1.156|-6.989|3.333|1.695|-8.763|0|21.25|0|20.301||0||-6.338||-6.579|||0|0|0|-6.173|0|-2.41|3.106|-2.424|0|-3.509|1.786|0|-1.176|1.19|0|1.818|-2.367|-0.588|1.796|0.602|-2.924|-2.286|-0.568|1.149|0|0|-1.136|0.571|-1.13|-0.562|0.565|0.568|1.149|1.163|1.176|0|-2.299|0.578|-0.575|0|3.571|0.599|1.212||5.096|9.028|-8.28|-4.848|-3.509|-1.156|0|-1.143|0|-2.778|-1.639|0|-0.543|-0.541|-0.538|-1.064|0.535|-0.532|-1.053|0|-2.062|0|0.518|-1.026|-0.51|0.513|-1.015|-1.005|2.577|1.571|3.243|0|-3.141|3.804|-4.663|2.66|1.622|1.648|-1.087|-2.646|1.613|-1.064|3.867|-2.162|3.352|-0.556|2.273|-0.565|1.143|-1.685||0|0|-1.111|3.448|2.959|1.198|-5.65|-1.117|1.13|-1.117|0|0.562|-1.657|0|-1.093|-2.66|0.535|-2.094|-0.521|0|0|-4|1.523|1.546|2.105|4.396|0.552|-1.63|-11.538|0|-3.704
06594|1097268|/equities/garudafood-putra-putri|JKSE||0|0.935|-0.926|0.935|-1.835|-0.909|4.762|2.941|-2.857|-1.869|0|-1.835|2.83|-1.852|3.846|-5.455||-1.786|1.818|0.917|-3.54|5.607|1.905|-7.08|2.727|8.911|-1.942|1.98|0|-2.885|4.418|1.633|-2.97|-3.81|0.962|4.418|-0.4|1.626|0.408|-1.606|-5.143|8.025|-3.762|3.909|-2.41|12.162|3.738|8.629|5.914|0|-1.064|0|1.075|-2.105|0|3.261|0.546|-0.543|-5.641|1.563|4.918|1.385|7.761|-0.888|0.595|3.067|-1.212|0.61|-1.502|-0.299|-2.339|-1.724|2.353|0.295|0.296|2.115|5.079|6.061|-1.98|-2.258|18.774|6.967|-0.813|0|-0.806|-2.362|3.252|-0.806|0|-0.402|0|1.633|-0.81|-0.403|0.813|-1.205|-0.4|-0.398|0.803|-0.4|-8.425|9.2|-1.961|-1.923|0|0|-1.887|-1.119|3.475|0|-0.385|0|0|-0.383|1.953|-0.775|0|4.878|-2.767|0.397|0.8|0.806|5.983|0|-1.266|1.717|4.018|-4.274|-8.594|0.392|-3.774|1.145|-2.602|0|0.373|-2.899|-7.383|-1.325|0|-0.658|0.662|-0.33|0.331|-0.33|-0.656|-0.651|-0.647|-1.592|1.29|-0.322|-0.955|-3.976|-1.802|-2.346|0.294|-2.017|-3.073|11.18|-2.128|1.858|-3.293|8.795|-1.286|-0.955|-1.567|0.631|-1.553|-1.227||1.875|4.918|-7.576|-7.303|0.565|1.433|-0.286|-1.685|-0.559|-0.831|-2.432|3.064|-0.554|-0.276|-0.549|0.275|0.276|0.556|-1.099|-2.933|1.078|-1.067|-0.794|0.532|-3.836|-1.759|-0.5|-1.961|-6.422|14.136|-13.964|-12.598|-6.96|||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||-2.649|2.027|-12.941|-6.077|2.841|-1.124|4.706|-17.476|-22.556|-28.877|6.857|-5.914|-24.082|-7.547|52.299|27.941||-10.526|-9.524|-5.618|-17.593|-6.494|-16.757|-11.905|-16|-19.355|2.762|-20.961|-9.843|36.559|55|-26.829|-8.38|11.875|-11.111|-17.431|-22.968|-10.159|-11.765|-19.231|14.212|-18.008|2.609|-1.288|-13.704|-12.338|-3.448|-0.932|-28.603|3.44|-20.365|-29.582|-27.336|-20.446|44.624|-26.772|3.252|7.659|3.394|4.245|2.415|4.545|1.279|0.773|1.305|2.957|0.813|0.272|0.272|0.273|20.395|6.667|-0.35|-2.055|5.797|31.429|1.942|6.186|-1.222|5.365|6.15|-7.384|-3.067|-0.204|-2|2.041|-1.804|1.012|1.646|0|-1.42|1.025|1.245|0.208|0.418|0.209|-1.646|0|-2.016|0.609|-1.4|0.604|-3.024|0|-0.485|0|-0.483|0.976|0|0|-0.485|1.478|-1.932|0.485|1.98|-2.415|-1.896|4.455|1.202|-0.2|0|6.157|-0.842|-0.419|0|-0.209|7.416|-1.766|-4.632|1.496|-0.847|-0.422|-1.044|-0.622|0.837|7.901|3.023|3.365|-2.347|2.404|-1.655|-3.645|-18.704|14.65|-7.647|45.299|129.412||24.898|142.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||2.5|-6.433|-1.156|1.17|4.908|-6.857|0.575|-0.571|0|2.941|-2.299|-0.571|0|1.156|6.79|-1.818||3.125|-1.235|-7.429|2.941|1.796|-1.183|-2.874|-0.571|0.575|0.578|-1.143|0|1.156|-0.575|0.578|0|-2.26|-1.117|-12.683|15.169|2.299|1.754|-1.156|0|-0.575|1.163|-0.578|-2.809|-7.292|6.077|0|0|-0.549|-0.546|4.571|-1.13|0|13.462|-6.024|-7.263|0.562|-1.111|4.651|-1.149|0.578|-6.989|8.14|1.176|-0.585|0.588|-1.163|1.176|1.19|-0.592|-1.744|-1.149|0|0|0|0|0|0|0|0|1.163|0|-1.714|-4.372|5.78|0|2.976|5|-6.433|12.5|5.556|-8.861|-6.509|-1.17|1.183|-9.14|0|0.541|-0.538|0.541|2.778|0.559|4.07|1.176|-1.163|-7.527||1.639|-1.613|1.087|0|1.657|0.556|-1.099|4.598|-4.396|3.409||2.326|-1.714|-2.778|-2.703|1.093|-1.613|8.14|1.775|-6.111|-1.099|-1.622|1.648|-1.622||1.093|0.549|1.111|16.129|-8.284|-0.588|0|-1.734|-6.486|1.093|-0.543|-0.541||0.543|0|-1.075|-0.535|-0.532|-0.529|0|0.532|1.622|0|0|0|0|0.543|2.222|4.046|1.17|3.636|-3.509|-0.581|0.585|3.012||0|0.606|0.61|0.613|0|-0.61|-5.747|4.819|0.606|1.852|-4.142|3.681|-5.233|-1.149|2.353|0.592|3.049|-5.202|4.848|-1.786|-1.754|8.228|1.935|-4.908|1.875|-5.882|6.918|-1.852|9.459|0|1.37|1.389|3.597|3.731|0|0.752|0|-0.746|6.349|-4.545|-1.493|2.29|0.769|-10.345|-3.974|9.42|6.154|8.333|-9.774|3.906||-5.185|4.651|-0.769|-0.763|0.769|0|-3.704|5.469|-3.759|-3.273|2.612|-4.286|12|4.167|-3.226|7.826|-6.504|4.237|2.609|4.545|-7.563|-0.833|23.711|1.042|0|1.053|5.556|0|9.091|2.484|0
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||2.752|-3.54|1.802|-5.128|-2.5|-0.826|3.419|1.739|-0.862|6.422|1.869|4.902|-2.857|7.143|-2|-3.846||-7.143|12|0|1.01|0|-7.477|1.905|-1.869|-6.14|-9.524|-6.667|0|-5.594|-5.921|21.6|-6.716|3.077|-2.985|3.077|-3.704|4.651|-14|-4.459|2.614|-2.548|-1.258|-14.516|18.471|-4.848|-1.786|-13.402|4.865|-1.596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||3.653|-0.455|-0.452|0.455|-1.345|2.294|-1.802|3.256|0.939|-0.467|-2.727|-1.345|1.364|1.382|-1.364|-0.901||0.452|-1.778|-4.255|2.62|1.327|8.654|3.483|0.5|0|-2.913|-3.738|-0.926|1.408|-2.294|-1.802|-4.31|-2.929|3.017|0.433|-2.119|0.426|-5.242|-2.362|-2.308|-2.622|-0.373|17.544|4.587|-5.628|4.054|-2.203|1.339|1.818|-3.084|1.339|6.161|-8.261|1.77|-4.237|0|3.965|10.194|-5.505|1.395|2.381|-8.696|4.072|7.805|2.757|6.117|-0.529|0|4.42|-3.467|-3.599|-8.255|-3.636|18.598|0.27|-5.371|6.831|1.667|-2.174|2.222|3.448|0.578|-3.081|-0.833|1.983|-0.282|5.672|-4.558|5.09|3.086|-7.955|-1.124|10.559|-8|0|-7.652|18.069|-7.759|-2.247|14.469|-7.988|6.625|-9.429|15.512|-7.055|20.295|-12.581|-6.344|2.477|5.212|-21.282|18.182|-3.509|-3.116|0.857|12.903|10.714|3.704|12.5|-6.615|-14.333|-1.961|-0.649|2.667|0.671|3.472|3.597|15.833|0|-11.439|-3.214|11.554|0.4|2.041|-24.383|-1.818||||17.857|-6.667|20|-3.846|-6.81|-0.357|0.719|-0.714|-1.408|-4.054|-1.333|-4.762|8.621|7.011|3.831|-6.786|8.527|-4.444|9.756|-0.806|-8.148|5.469|-0.389|0.391|1.587|-9.353|10.317|-3.077||6.122|2.083|-14.286|11.554|-4.563|-13.77|16.412|9.167|-7.692|4|-6.716|0|-3.597|-4.138|7.407|2.273|1.538|0|-1.887|0.379|0|0|-1.859|8.468|3.333|-6.25|-0.775|3.2|-2.724|0|1.181|0.395|10|0|0.877|13.433|-0.495|5.208|-4|0|0|-8.676|9.5|-0.498|-7.798|5.825|9.574|-6.931|-2.885|-4.147||1.402|-0.926|-3.139|2.765|2.844|-10.213|-0.844|-24.762|||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||0|0|0|0|0|0|0|0|-15.254|13.462|0|0||-1.887|-1.852|-11.475|22|0|0|0|0|0|-1.961|0|2|-3.846|-8.772|11.765|0|-15|-7.692|1.563|28|-1.961|-3.774|-5.357|9.804|2|0|0|0|-1.961|-8.929|-1.754|5.556|-6.897|16||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-1.818|3.774|-3.636|-3.509|-5|0|0|-4.762|3.279|-12.857|14.754|3.39|3.509|3.636|-1.786|-11.111|-8.696|-2.817|1.429|-1.408|-12.346|14.085|-4.054|12.121|4.762|1.613|-3.125|-1.538|0|-9.722|-4|-3.846|44.444|-1.818|-12.698|-14.865|-1.333|1.351|-2.632|-14.607|11.25|-11.111|-6.25|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|5.769|-26.761|-24.468|-6.931|-2.885|4|-3.846|-17.46|-19.231|-19.588|-8.491|-3.636|1.852|-5.263|-0.87|-11.538|87.05|-55.449|-28.111|-5.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||-4.211|2.151|-7|-1.478|40.972|5.109|-4.861|2.128|0|2.92|-5.517|5.839|4.58|3.15|-0.781|-3.03||-0.752|0|3.101|-2.273|5.6|2.459|-0.813|0.82|-3.937|-4.511|0|7.258|2.479|-0.82|-2.4|-3.101|-0.769|0|0|-0.763|-2.239|0.752|-2.92|0|-0.725|2.222|-2.174|1.471|-1.449|5.344|-1.504|-1.481|-2.174|-0.719|-0.714|3.704|-0.735|-1.449|5.344|-2.963|3.846|-4.412|-2.158|2.963|-2.878|-9.74|5.479|6.569|3.788|-0.752|0|-0.746|-1.471|3.817|-1.504|2.308|-6.475|0.725|4.545|-1.493|2.29|0.769|-2.256|-0.746|8.065|-11.429|-5.405|-0.671|2.759|-3.333|-4.459|14.599|-3.521|-1.389|16.129|4.202|0.847|2.609|1.77|-2.586|2.655|5.607|0|-10.084|-4.8|-13.793|-6.452|-3.727|38.793|14.851|-5.607|3.883|1.98|7.447|-1.571|0.526|-3.553|3.141|-7.282|8.995|-1.047|-4.5|-2.913|-1.905|-0.943|-8.621|2.655|13|-0.99|10.383|-22.458|-24.841|1.29|-7.738|-0.592|-3.977|3.529|-2.299|-4.918|2.809|4.094|-1.156|-0.575|-1.695|2.907|6.832|-17.01|-2.513|0|5.291|-6.436|4.663|12.209|4.878|-5.747|-2.793|-4.787|13.253|-1.775|-2.312|-2.26|-3.804|-4.167|0|-4|-6.542|2.392|11.765|0.538|-22.5|16.505||8.421|6.742|-3.784|-7.035|-0.995|11.05|4.624|-1.705|0.571|0|-8.377|4.945|-9.453|-4.286|0|12.299|-0.532|5.028|2.874|10.127|14.493|14.05|-7.634|-17.089|1.935|-2.516|-1.852|7.285|-1.948|-4.938|0|-3.571|-6.667|-5.263|-5.941|-1.942|7.292|-1.538|-9.722|0.935|1.905|-1.408|-2.74|-4.783|-7.631|-2.353|2|-9.91|2.778|-0.917||4.808|-1.887|-1.852|-5.263|0.885|3.67|-6.034|-4.132|7.08|5.607|-4.464|-0.885|-8.871|-3.876|4.878|-4.651|4.878|-15.753|8.955|3.077|3.175|5|1.695|0.855|0.862|0|-0.855|-0.847|1.724|-1.695|-1.667
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||-2.778|0|-1.639|-3.684|13.095|-1.176|-3.409|-8.333|-12.727|10.553|-13.478|0|-2.542|0.855|7.339|-12.8||-2.344|14.286|13.131|4.211|-18.803|57.047|7.971|-22.472|-8.247|-6.731|-0.952|-0.943|-1.852|-6.897|-12.782|-5.674|2.174|2.222|-3.571|-3.448|0|-4.605|-7.317|-8.38|0.562|-16.038|-0.935|20.225|-24.576|-23.871|-25.749|57.547|58.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||6.107|0|-3.676|0|1.493|-2.899|0|6.154|-4.412|-1.449|-6.122|-6.369|-1.258|-1.242|1.258|8.904||9.774|-16.875|-23.81|-4.545|-10.569|3.361|-0.833|0.84|-9.16|4.8|0.806|10.714|-2.609|-4.167|5.263|8.571|-1.869|-0.926|-10|-1.639|-6.154|4|20.192|4.523|-1.485|1|18.343|-5.587|2.874|-1.136|3.529|0|-3.409|5.389|-5.114|-3.825|2.235|-2.186|-8.5|-25.373|44.086|-18.421|-10.938|-2.29|-2.963|-2.878|6.923|-10.345|25|-11.45|0.769|-2.985|3.077|-1.515|-4.348|-6.757|-18.681|-14.151|28.485|-24.658|68.462|-28.962|-12.857|||55.556|132.759|7.407|-0.917|-10.656|3.39|7.273|-5.172|-2.521|-2.459|7.018|-10.938|7.563|1.709|-1.681|-9.848|10|9.091|-23.611||0|-5.882|-0.649|14.925|1.515|3.937|-11.806|-2.703|-14.943|-8.421|23.377|-25.243|11.957|-7.071|-10.811|-9.756|3.361|-4.032|-6.061|2.326|-4.444|-22.857||0|6.061|13.793|-12.121|0|0|20.438|-29.381|-0.513|11.429|-14.634|3.535|-10|-0.452|3.756|-1.389|4.348|0.485|-6.787|0|7.805|-0.966|-4.608|-2.691|3.241|-10|10.092|2.347|-4.911|-9.677|-0.402|3.32|-10.741|6.931|3.484|-2.4|-20.635|92.073|8.609|0.667|-9.091|-5.172|12.258||-5.488|-2.959|9.032|-11.932|-2.222|-7.216|3.743|-6.5|4.712|-13.182|22.905|-10.5|8.108|0|-0.538|-7.921|0.498|-10.667|-6.25|2.128|-25.397|94.444|-52.701|203.097|25.556|-18.182|-20.863|28.704|53.191|-4.082|0.685|-5.806|-7.738|-15.578|-13.478|63.121|-11.875|-1.235|-14.737|18.75|-19.192|8.791|-12.5|32.484|0.641|-20|-1.015|-31.597|15.2|-31.694||-19.737||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||-7.059|0.592|5.625|-17.098|1.579|26.667|-16.201|7.186|-1.765|-0.585|-11.399|-11.468|-7.234|-4.082|2.51|-8.077||8.333|-2.041|13.953|||13.757|22.727|20.313|37.931|24.064|3.315|1.117|-7.732|22.785|36.207|12.621|1.98|-4.717|-4.505|9.901|1|4.712|-2.551|-4.854|-1.905|-1.869|-1.835|12.371|-3.96|-8.182|20.879|-1.087|0.546|-7.576|20.732|26.154|11.111|3.54|-4.237|2.609|-4.167|4.348|-2.542|-4.839|-4.615|14.035|-0.87|16.162|5.319|-1.053|2.151|-4.124|-3|0|-3.846|4|-0.99|3.061|-1.01|1.02|1.031|-2.02|1.02|-2|0|-13.043|-4.167|-0.826|4.31|-1.695|-6.349|0|4.132|42.353|6.25|-1.235|-2.41|2.469|-1.22|-7.865|-1.111|9.756|-2.381|1.205|-2.353|0|-1.163|0|-1.149|0|2.353|-8.602|12.048|15.278|-1.37|-14.118|-4.494|4.706|4.938|-2.41|-1.19|5|-1.235|-5.814|2.381|1.205|-1.19|-11.579|1.064|2.174|-7.071|-3.883|8.421|-9.524|-5.405|0|0.909|-3.509|-1.724|-1.695|9.259|-12.903|0|3.333|0|-3.226|-0.8|3.306|-1.626|6.034|-3.333|0.84|0.847|0|-4.065|1.653|-5.469|1.587|7.692|-2.5|-4.762|4.132|-11.029|-9.934|-3.822|6.081|-6.329|4.636|4.138|8.209|1.515||4.762|4.132|0|-7.634|-6.429|-6.04|-10.241|-1.775|4.321|-0.613|-3.55|1.807|-6.215|-1.117|4.07|-2.825|-1.667|-2.174|0|-1.075|-13.889|35|6.667|0|1.351|5.714|-9.677|-6.061|-4.07|-2.273|2.924|-10.471|-1.546|-2.02|-1.98|4.663|-1.531|1.031|-3.96|0|-0.98|0|2|-2.913|4.04|-1.98|1|-0.99|4.124|-3.96||3.061|2.083|0|-2.041|0|1.031|-3|-5.66|4.95|14.124|0|-4.839|1.087|-3.665|-4.5|-1.961|11.475|1.667|14.65|4.667|5.634|2.899|3.759|-0.746|0|0.752|-3.623|3.759|-1.481|-8.163|6.522
06604|101233|/equities/golden-energy|JKSE||-0.746|1.132|-0.749|3.891|4.049|2.066|0.833|0.84|-6.667|3.659|-4.651|-4.444|16.883|-13.806|9.836|1.245||4.783|0.437|4.091|13.169|1.25|1.695|-1.461|-7.885|-16.129|-5.703|-0.379|-1.493|-2.899|-12.381|12.903|-7.309|-5.346|13.978|27.982|-16.475|53.892|3.667|-1.918|-2.342|4.146|-2.148|2.696|-4.45|0.708|10.13|8.451|-0.281|1.714|0|0.575|-1.136|-4.865|-2.887|-1.039|0|0|3.774|1.09|1.102|-5.714|-2.284|1.809|3.753|0.539|-3.385|-0.775|5.45|43.922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.391|-3.396|2.317|-5.818|||10|-3.846||-4.762|5.814|3.2|6.838
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||-1.619|-0.403|-7.29|-6.957|9.524|5.422|-13.391|-10.853|14.159|-2.586|2.655|-4.237|10.28|-6.957|5.505|-7.627||-1.667|10.092|-4.386|-8.8|2.459|-11.594|23.214|-6.667|-2.439|19.417|-1.905|3.96|-9.821|19.658|-16.429|22.271|7.009|-16.078|10.87|0.437|4.091|-7.173|-1.25|-2.041|-10.092|9|31.579|45.038|-3.676|-5.556|5.109|-7.432|4.225|-0.699|-4.667|18.11|-13.014|0.69|-2.027|-1.987|4.138|-28.571|26.087|5.921|-6.748|-11.892|-4.145|-8.095|-2.778|-1.37|-0.455|15.789|-12.844|17.204|-20.172|-6.8|-3.846|6.122|-8.411|-10.833|0.84|-1.653|5.217|-11.538|15.044|-5.833|-12.409|-8.054|-0.667|2.74|-5.195|-3.145|0.633|-0.629|-3.049|4.459|-12.778|-10|2.041|-1.01|-6.604|11.579|33.803|-6.579|-3.185|-4.268|-1.205|-0.599|-13.021|-4|11.111|7.143|-4.545|-3.297|0|1.111|25.874|-9.494|-1.25|13.475|-21.667|-2.703|45.669|-23.952|-24.434|-24.055|-9.346||||-4.179|1.824|-24.886||2.817||||7.035|-5.238|-12.5|0|0|-12.727|-4.514|51.579|6.145|-5.789|-12.844|-6.438|-2.51|-2.049|-2.789|13.575|15.104|-13.122|-5.957|0.427|17|8.108|-10.194|-6.787|7.282|10.753|18.095|29.63|-8.989|97.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|-10.169||-7.813|-7.246|-15.854|-13.684|-15.929|-4.237|0.855|-7.874|8.547|3.54|10.784|0.99|5.208|-4|-1.961|0.99|2.02|2.062|2.105|1.064|1.075|-5.102|1.031|2.105|0|-5|-7.407|-1.818|-2.655|0|3.67
06607|943650|/equities/goodyear-indon|JKSE||0.769|-0.383|-0.382|0.769|-0.763|1.55|-1.901|1.154|-0.383|-1.136|-1.493|2.682|-1.509|-1.852|1.124|0.376||-0.375|0|-1.111|1.887|-1.487|1.894|-1.124|-2.198|-1.799|0.361|2.974|2.281|1.154|-5.109|3.788|-0.752|-0.746|7.2|-6.367|-1.838|-2.158|-0.714|-1.408|-0.351|-1.724|2.113|-3.401|1.379|0.694|2.491|-1.404|-1.042|-1.37|0.344|-1.689|1.37|-2.341|-0.993|0|-5.329|7.407|-3.571|6.207|-6.452|1.307|-2.857|0.318|0.641|7.216|-2.676|0|1.701|-1.01|-2.303|-3.797|1.608|-2.508|-12.603|-6.41|-21.053|-18.482|116.429|-2.098|0.704|0.709|-2.083|0|1.408|0|1.068|-2.431|1.408|0.709|0.714|0|-0.356|0|3.69||-3.214|0.358|-3.793|7.807|-0.738|0|-4.577|1.429|0|-1.754|0|-1.724|-9.091|16|0|-6.143|7.721|-12.258|3.679|2.749|-7.325|5.017|0|3.103|0.346|-5.863|0|8.865||-17.059|||-0.875|-0.58|-13.75|2.564||-2.01|-0.5||||||||0||0.503|0.252||||||||||||||0|1.795|2.632|-2.564|2.632|0|0.264|-0.525|0.263||-0.524|-4.5||-4.762|6.599|-4.369|7.013|-8.333|0|0|0|-8.696||5.023|-4.367|0.439|-0.87|1.322|6.573|11.811|-0.262|-1.546|-0.513|2.632|-11.215|-0.465|-2.273||||||0|0|0|0.917|0|0.461|-5.24|6.512|-6.114|9.569|0|0|7.732|-3.483|8.356|-4.134|2.111|-8.454||14.365|-2.949|-8.128|-2.871|-1.878|-2.74|-0.455|0.917|13.542|0.261|-12.955|0|15.789|-21.811|-2.016|7.826|4.072|1.376|||0|24.571|2.941||0||||7.937||-25
06608|101418|/equities/gowa-makassar|JKSE||||||||||||-6.891|||||||||||||||||-6.726|||||0||||||||0|||||||||||||||||||||||||||||||||||-0.149|-1.325|0|0|-2.02|-3.482||0|0||||||-0.139|||||0.983||0||-0.559||||-0.417||||0|||0|||5.891|-0.147|||||3.343|6.472|-1.749|-3.823|-1.059|-8.575|-4.617|6.461|-3.392|-1.471|-1.058|6.78|-6.349|11.176|6.25|-8.832|-7.143|11.176|6.25|0.629|-0.625|-1.235|-1.818|||0|-1.493|-6.944|0|0|0|0|0|-5.263|0.662|-0.658|-4.04|0|0.508|-0.505|-0.503|0|2.577|1.571|-2.551|-0.508|0|0|0.51|-1.01||0|1.538|-0.256|-0.255|0|-1.01|-0.503|0|0|4.737|0|7.345|-1.117|1.13|-0.562|||0|-0.559|-0.556|12.5|6.667|0.671|10.987|-9.899|0|14.615|-12.162|-6.918|-0.625|0|0||0||0|1.587|0||-1.563|8.108|||0|0|0|-1.333|4.167|2.857|||0|0|1.818|-1.786|8.108|-0.193|0|-0.192|0|0|8.333|0|0|4.348|0|4.545||2.804|1.905|1.942|0|0.488|0.737|-0.245|-0.244|0|0||0|2.506|0
06609|101419|/equities/gozco-plantati|JKSE||-2.027|-9.202|0|3.165|-1.25|21.212|-10.811|12.121|-6.383|-0.704|-17.919|-7.979|-7.843|-11.304|25|-3.158||-7.767|-8.036|44.516|10.714|-10.256|7.586|-1.361|0|-13.018|24.265|13.333|79.104|3.077|-5.797|6.154|-7.143|1.449|7.813|6.667|-9.091|-1.493|-4.286|37.255|0|0|0|0|-3.774|-3.636|3.774|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961||0|2|0|-1.961|-3.774|-1.852|-1.818|5.769|0|-3.704|3.846|-3.704|0|-5.263|5.556|-3.571|1.818|0|7.843|2|0|0|0|0|-5.66|-1.852|-1.818|-1.786|0|0|1.818|-3.509|0|0|-3.39|-4.839|-3.125|8.475|-9.231|1.563|-4.478|-1.471|15.254|1.724|0|0|1.754|-3.39|-4.839|-4.615||-1.515|-1.493|1.515|3.125|-1.538|-4.412|-5.556|2.857|-4.11|8.955|1.515|-2.941|3.03|-8.333|2.857|0|4.478|-4.286|-2.778|7.463|1.515|0|6.452|-3.125|1.587|0|-4.545|-1.493|-2.899|-1.429|-1.408
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0|0|0||0|0|0|0||0||0||0||||||0|0|0|0||0|||0|0|0||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-39.759|-20.952|-8.696|6.481|-4.425|-3.419|-0.847|0|-4.065|-3.906|-3.759|9.016|6.087|38.554|-27.193|-4.202|-1.653|1.681|-4.8
06611|101420|/equities/graha-layar-pr|JKSE||-2.954|4.405|-2.155|3.111|-6.25|1.695|-2.479|-0.412|-2.8|0|-4.58|-4.727|3.774|-0.749|-1.111|-3.226||-0.357|-3.448|2.113|5.185|-4.594|-3.413|8.922|-2.888|-7.358|-4.777|-3.385|12.457|4.332|9.921|-3.448|-15.806|-8.012|0|2.432|3.785|-2.462|4.839|-3.125|6.667|-7.692|-3.274|6.329|0.317|-13.699|8.955|-1.471|0.89|2.744|13.103|0.346|-18.13|3.824|22.302|-1.767|-8.71|12.727|-0.362|4.151|-18.96|-12.332|11.677|4.05|16.727|6.589|-28.333|-10.891|-1.463|3.015|||-1.728|-12.903|28.099|45.2|-3.846|0||-13.333|0|0.334|||0|0|-5.38|0.317|0.962||0|0|0|0||0||||||-6.866|0|-4.286|-2.778||0||||16.129|-6.061|0||1.538|0||||||||||||||||2.201|0.952|-25|-13.223|-0.412|62||||-4.762|||||5|0||||-25|||||0|||5.263||0||||0|0|-23.232|||||||||0|0||0||0|0.406|-0.805|0|0|0|-0.201|-0.2|-0.2|2.041|4.255|2.174|2.222|3.448|-1.136|-11.111|11.236|1.136|0|1.149|2.353|-2.299|1.163|1.176|2.657|0.976|-4.651|1.176|1.19|2.439|-4.651|2.381|-1.176|0.473|0.237|0.716|-6.473|4.186|1.176||3.659|0|0|1.235|-4.706|-5.817|-10.644|3.061|3.43|-0.785|0.526|-1.042|1.319|16.615|-14.474|10.787|-11.598|-1.02|1.031|2.105|4.683|-9.25|-0.99|1|0.756|-0.501|-0.25|2.041|-10.909|0|1.852
06612|1166028|/equities/grand-house-mulia-pt|JKSE||2.439|17.143|-12.5|3.448|12.621|-9.649|-5.785|8.036|-15.152|1.227|-1.212|0.763|-2.53|-0.444|1.964|-0.898||0|-0.595|-0.885|1.497|1.212|-2.655|0.444|-2.457|-1.844|-3.425|-3.947|-1.935|0.911|-3.03|0|-2.222|-0.246|-0.368|-0.852|-0.964|0|-1.19|-2.552|0|0.233|1.775|-3.429|2.339|-5.211|-0.661|-4.421|0|-1.554|-0.515|-2.02|0|-0.503|-0.5|0.2|1.32|-1.99|0.5|-1.961|0.493|0.495|-2.415|-7.175|-8.98|9.375|-3.863|0.431|-0.429|3.097|-0.877|5.556|2.857|0|18.644|4.118|22.302|0.434|-5.205|2.098|0.989|6.949|-1.194|2.29|-2.239|1.515|6.109|1.634|4.615|4.464|10.236|1.6|-0.398|0|10.33|-1.087|-8|1.01|8.791|33.041|3.636|11.864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.909|-7.95|6.696|-5.485||5.333|2.74|-12.4|9.649|-14.766|16.304|-25.806|21.569|2.41|-5.143|14.13|-6.122|-6.667|61.043|-5.78|-23.451|-28.254|-24.096|-29.661|-24.359|2.632|||-5|0|2.564|2.97|-0.98|-6.422|-2.967|-0.296|5.296|-3.892|19.286|27.273|0.917|9|25|-2.439|-11.828|-37.793|58.201|-24.4|10.132|-24.333|0|-33.333|2.273|-9.465|2.101|0.422|0.424|-1.255|2.137|0|1.299|0.435|0.437|-0.435||0.437|1.327|-0.441|3.182|-0.452|-0.45|2.304|-12.5|0|-0.8|0.402|1.22|-1.6|0.402|0|-0.797|-0.791|0.797|0.4|0.806|0.405|1.23|2.521|-1.245|-0.413|0.833|0.84|-0.833|0.418|-0.417|-7.336|-1.894|-3.65|0.735|-1.449|0.73|0.735|0.741|-1.46|0.735|1.493|-1.832|0.368|-0.73|1.107|-0.733|2.247|-1.838|0.369|-0.368||1.115|0.749|3.089|-1.145|1.55|0.389|-1.533|1.556|1.181|0.794|-1.176|1.19|0.398|-0.791|0|-1.172|-6.227|-0.727|0.365|0|-0.364|0|0|0|0|-0.722|1.465|0|-0.727|-0.362|1.099
06614|101422|/equities/greenwood-seja|JKSE||-2.439|5.806|-1.274|-0.633|2.597|-0.645|1.974|-2.564|-1.266|4.636|-0.658|0.662|9.42|-0.719|4.511|-4.317||0|-2.113|-3.401|-0.676|0.68|-0.676|-3.896|-0.645|-1.899|-1.25|-1.84|3.165|-0.629|-3.636|2.484|-6.936|-5.464|-1.613|-1.064|1.075|-1.064|-10.476|2.941|7.368|0|-5.941|-9.821|69.697|0.763|2.344|0|-5.185|-1.46|-1.439|2.206|4.615|10.169|3.509|2.703|2.778|0.935|-6.957|-3.361|-3.252|0|-3.15|0.794|0.8|-0.794|5|-0.826|-6.923|-7.801|-2.083|-0.69|3.571|-4.762|-0.676|5.714|-2.098|14.4|-3.846|4|-0.794|13.514|-14.615|-3.704|0|0|6.299|12.389|-0.877|0.885|-2.586|11.538|2.97|4.124|4.301|1.087|-22.689|29.348|3.371|1.136|-8.333|1.053|-2.062|-13.393|14.286|-4.854|4.04|-2.941|0.99|5.208|0|-2.041|6.522|5.747|0|0|4.819|-1.19|-2.326|-5.495|4.598|-5.435|-7.071|13.793|-5.435|-1.075|17.722|-24.762|-25|6.061|-3.65|-2.143|3.704|-1.46|-2.837|-2.759|-3.974|-4.43|-4.242|10|3.448|-12.651|-1.775|2.424|3.125|-2.439|-0.606|-4.624|-3.889|0.559|3.468|-1.705|-7.368|2.151|-1.064|-0.529|-1.047|-1.036|1.047|-2.051|1.036|-1.531|3.704|-0.526|0|-4.04|2.591|-3.015||8.152|-2.128|-3.59|0.515|-2.513|2.051|-5.34|0|17.045|2.326|0|2.994|-1.765|-0.585|0.588|0.592|23.358|-6.164|1.389|5.109|-0.725|-2.817|8.397|-0.758|-5.714|6.061|0|-1.493|0|5.512|-5.224|-2.19|1.481|-10|10.294|-2.857|-6.04|-9.146|22.388|1.515|0.763|-7.092|-1.399|8.333|-1.493|-8.844|13.077|-10.959|-0.68|-5.161||3.333|-2.597|4.762|-5.161|0|-1.274|-3.681|1.875|-6.433|6.211|1.258|-3.636|4.43|-12.707|8.383|3.727|0.625|-0.621|1.258|3.247|0|-1.911|4.667|-4.459|0.641|-1.887|0|7.432|13.846|0|9.244
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||-1.538|14.035|1.786|12|-9.091|-3.509|0|1.786|-5.085|1.724|-1.695|0|1.724|1.754|-3.39|0||7.273|-3.509|-1.724|-1.695|5.357|1.818|0|-6.78|-11.94|8.065|1.639|-6.154|-2.985|11.667|20|-18.033|-8.955|0|-5.634|2.899|-1.429|0|1.449|0|0|2.985|-4.286|-7.895|0|-5|0|8.108|-8.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||-0.694|-1.176|-0.778|-7.72|-6.229|1.799|-7.893|0.476|1.123|2.381|-1.297|-1.595|1.374|0.487|0.819|-0.57||0.327|0|-0.649|-3.448|3.404|-8.116|8.833|-1.595|-0.159|-1.258|4.262|-0.489|0.492|-3.937|-0.704|2.731|1.716|0.246|-1.532|-3.276|0.313|-3.693|-0.301|-1.114|1.893|-1.418|-3.943|1.381|-0.722|8.112|3.138|-2.433|-3.922|0.151|3.518|5.528|-7.055|-0.61|0|-9.015|-10.323|-2.309|-12.91|21.935|8.392|6.399|0.75|1.368|-0.076|-6.063|-0.071|-2.839|0.139|-0.962|-4.336|4.749|0.623|-4.434|4.279|-1.025|0.274|-3.311|-2.518|-0.386|3.048|-7.65|0.123|-1.091|0.61|-0.183|-2.261|1.632|-6.023|-0.733|0.453|5.942|-0.359|2.013|0.122|-6.777|-0.791|10.625|-1.72|-6.221|-1.754|-6.951|-3.604|-9.091|3.19|4.012|1.001|4.769|-3.831|5.813|-0.531|0.533|-4.337|3.814|-2.479|-0.718|2.578|-3.551|11.862|-2.759|5.841|-6.957|-3.816|2.519|6.023|11.463|-5.108|-17.46|-1.176|-8.888|2.565|-3.193|1.076|-4.331|0|0.344|7.394|1.596|0.282|2.066|-1.468|4.814|-5.399|-0.467|0|-0.28|-1.83|4.995|-1.7|6.97|-5.714|-3.846|-20.64|1.625|-2.555|-9.153|-0.033|3.905|-1.571|-0.2|-5.485|7.162|-4.145|0.423|1.151|-1.935|-3.697||1.77|-0.815|-4.32|3.125|-2.592|4.867|2.032|-2.759|-4.177|-3.143|-6.681|2.278|-1.881|12.168|-2.504|3.677|-2.53|-1.949|0.894|0.751|-0.269|-0.149|0.966|0.03|-1.223|2.226|1.863|2.482|1.355|0.551|4.155|-5.702|5.655|3.483|-3.072|-1.3|-0.924|3.203|0.514|-1.351|3.352|-7.013|2.667|3.377|2.183|0.745|2.958|1.784|1.09|-5.302||2.555|-0.581|2.492|-4.238|4.464|-0.885|-10.554|-0.263|2.842|1.966|2.077|-5.585|-3.959|-2.125|-1.72|0.961|-0.708|-0.368|-3.264|0.268|1.174|-2.035|1.163|3.521|3.023|-2.482|5.292|-3.742|1.956|2.599|3.261
06617|1078225|/equities/guna-timur-raya|JKSE||-0.84|-1.653|-1.626|2.5|1.695|0.855|-3.306|-7.634|0|-0.758|-8.966|-3.974|0|-8.485|-2.941|-1.163||-9.474|0|2.703|-0.538|-6.061|-0.503|-6.132|0|-13.821|23|1.01|7.609|2.222|-12.621|-1.905|1.942|26.38|0|3.822|-1.875|6.667|-3.226|1.307|-6.135|-5.233|1.775|3.049|-5.747|0.578|3.593|-9.239|39.394|3.125|-0.775|7.5|23.711|-2.02|5.319|-5.051|1.02|8.889|2.273|2.326|-4.444|-1.099|-15.741|14.894|2.174|-2.128|-6.931|-12.174|-4.167|-1.639|-8.271|-17.391|-23.333|5.528|15.029|1.765|-2.857|-26.471|-9.848|-14.839|9.155|3.65|-5.517|18.852|9.91|29.825|-3.39|-1.667|5.882|8.28|2.614|4.795|2.098|0|-0.694|-2.041|-8.125|3.226|-9.357|20.423|12.698|7.692|0.862|-1.695|0|2.609|0|0|-4.167|0|-4|9.649|1.786|4.673|3.883|-2.83|3.922|3.03|0|-1.98|3.061|-2|1.01|10|7.143|12|1.351|2.778|-10|-1.235|0|-5.814|-2.273|-6.383|-1.053|-5.941|5.208|-4|0|-0.99|-0.98|-3.774|-0.935|1.905|-6.25|0.901|0|-1.77|-0.877|-1.724|0|-0.855|0|-0.847|2.609|1.77|-5.042|-1.653|-0.82|-1.613|3.333|4.348|0.877|3.636|1.852|-1.818|2.804|0||0|10.309|-3.96|-7.339|-5.217|0|0|-1.709|0.862|-1.695|0.855|-1.681|-2.459|-1.613|0|-0.8|-0.794|-1.563|-0.775|-3.008|3.906|0.787|-2.308|-1.515|1.538|-1.515|-8.333|-4.636|17.969|-14.094|28.448|-3.333|-1.639|4.274|-12.03|-2.92|-2.837|1.439|-12.579|-7.018|12.5|-22.051|-22.619|-16|-25.743|-42.695|-12.963|50|5.882|-3.774||-13.115|14.019|||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||-0.82|-1.613|1.639|27.083|3.226|1.087|1.099|-1.087|-3.158|2.151|-2.105|-2.062|-1.02|8.889|2.273|-5.376||0|-2.105|0|1.064|-2.083|1.053|0|0|-3.061|1.031|1.042|0|2.128|-2.083|-3.03|1.02|-2|-0.99|3.061|2.083|-2.041|-2.97|-1.942|-2.83|-0.935|4.902|2|-0.99|-0.98|2|0|1.01|-1|0|0|3.093|-3|0|-2.913|0.98|-1.923|9.474|-2.062|-6.731|2.97|-12.931|-5.691|0.82|-2.4|9.649|-12.308|31.313|-2.941|0|-10.526|16.327|-2|-2.913|-0.962|2.97|2.02|-3.883|4.04|4.211|9.195|-18.692|-8.547|-7.874|15.455|-6.78|-3.279|5.172|18.367|0|6.522|21.053|7.042|2.899|2.985|-8.219|-20.652|58.621|1.754|-5|-4.762|5|0|9.091|0|-1.786|-3.448|-1.695|0|-1.667|3.448|-4.918|1.667|-3.226|12.727|3.774|3.922|-1.923|0|-5.455|0|-3.509|5.556|-3.571|9.804|2|-1.961|-10.526|3.636|-22.535|2.899|-6.757|2.778|-14.286|20|4.478|3.077|4.839|-1.587|1.613|1.639|0|-11.594|-10.39|-4.938|-4.706|0|-5.556|0|11.111|-1.22|1.235|-1.22|0|0|-3.529|-2.299|-2.247|1.136|1.149|-4.396|1.111|-2.174|-1.075|1.087|0|5.747||-1.136|3.529|-4.494|-2.198|-2.151|1.087|-2.128|1.075|-3.125|-2.041|0|0|0|-4.854|1.98|-4.717|-0.935|-1.835|6.863|-0.971|10.753|-1.064|0|-3.093|0|-3.96|-8.182|-2.655|-0.877|-2.564|-1.681|-4.032|4.202|-16.197|1.429|-21.348|-5.319|-0.529|0|0|0.532|-1.053|-3.553|-6.19|-13.934|-2.4|2.459|6.087|-12.879|33.333||100|1.02|-4.854|-1.905|-8.696|12.745|-12.069|2.655|-15.038|47.778|3.448|1.163|0|-7.527|5.682|-7.368|15.854|-5.747|2.353|1.19|0|2.439|0|1.235|-1.22|0|-4.651|0|-1.149|-1.136|1.149
06619|1152962|/equities/gunung-raja-paksi|JKSE||0|-0.787|4.098|-0.813|7.895|2.703|-4.31|-7.2|-0.794|-16.556|5.594|7.519|7.258|-6.767|10.833|-4||-11.348|-4.082|-3.289|2.013|-5.096|1.29|1.974|10.145|-0.719|0|2.963|-4.255|16.529|-12.319|-14.286|-1.227|4.487|0.645|-0.641|1.961|-14.045|7.879|21.324|-3.546|12.8|-11.348|47.49|-0.417|3.004|3.556|0|-1.316|2.703|3.738|0.943|0.474|-4.091|3.774|-2.752|1.395|1.415|0|2.415|-0.957|-4.566|0.459|5.825|-0.962|8.901|-1.546|-0.513|-13.333|1.81|7.282|-10.435|21.053|-13.636|15.789|-3.061|-7.547|19.101|-1.657|0|-9.5|7.527|-26.337|5.649|6.696|2.283|6.829|-11.255|-14.444|13.924|3.947|33.333|-2.286|2.941|0.592|0|0.595|6.329|5.333|-2.597|-1.911|-1.258|2.581|-3.125|9.589|7.353|0|-1.449|1.471|-6.207|10.687|-3.676|-0.73|4.58|-2.963|-3.571|3.704|0|-6.897|4.317|-6.081|13.846|-10.345|13.281|-8.571|-17.647|-1.734|-6.486|-2.632|0|-9.953|0.476|-4.545|-8.714|-0.413|11.521|12.435|0.521|-1.538|-3.465|3.061|-6.22|-9.13|-8|-9.91|-13.953|-9.79|3.623|-0.719|-2.797|2.878|-1.418|-17.544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||-1.087|1.099|-1.622|-0.538|-4.615|1.563|0|-1.538|-2.985|-2.427|-4.186|-2.715|3.271|0.469|1.914|7.732||6.593|1.676|-1.648|-1.087|1.099|1.111|-2.703|-4.145|0|-5.392|5.699|1.047|0.526|-0.524|-1.036|-2.03|2.073|0|-1.531|-2.488|1.005|-1.485|-3.349|0.966|2.985|-2.899|-7.175|-2.193|1.786|9.804|4.615|0.515|-3.483|-0.985|6.842|-0.524|-7.729|-3.721|2.871|-7.522|0.893|-3.03|-4.149|3.879|3.111|-6.639|-8.365|3.137|2|-3.846|0.775|-2.273|1.149|-1.88|-2.92|0|-0.364|-10.423|6.969|-0.692|8.24|-2.555|-1.083|-1.423|7.252|-10.274|0|-2.99|0|0|-4.14|0.965|-5.471|2.813|4.918|5.536|0|2.12|-1.736|-5.574|-1.613|10.32|-3.436|-3.96|-5.016|-2.744|-1.205|-5.143|0.865|4.834|-2.933|1.187|-8.424|11.515|-2.077|1.506|-4.046|-0.575|-3.064|-7.474|9.605|-4.582|13.11|2.821|4.934|-7.034|-1.506|3.427|11.073|7.435|-10.927|-11.953|0.882|-11.458|-2.538|-2.956|-1.932|-4.167|-3.571|-1.322|6.075|0.469|1.429|1.942|-0.962|7.494|-4.208|-2.885|0.971|-1.905|-3.226|0.463|-3.139|3.721|-6.522|-2.128|-16.071|4.089|0|-5.944|-5.298|4.138|-3.333|3.093|-7.619|3.96|-7.339|4.14|-3.385|-2.695|-1.183||2.736|-0.303|-5.983|4.464|-0.297|-7.163|0.554|-2.957|-0.8|-1.316|0.264|0.531|-3.827|4.255|1.622|-1.333|-0.794|2.162|-0.804|-3.117|-3.023|7.008|-5.115|3.439|1.34|1.359|4.545|2.924|0.588|-10.526|-3.061|3.43|0.798|0.535|-2.857|-1.282|0.515|0|1.305|4.076|3.662|-5.836|0|-3.827|4.255|-1.053|3.542|2.514|5.294|-6.593||-3.958|0.531|5.307|-4.021|13.72|-7.082|-12.407|0.499|-1.232|2.01|-2.451|-6.422|-0.909|-8.333|1.911|-2.887|0.207|0.833|-7.692|1.961|3.659|1.443|2.537|1.72|5.923|1.152|5.854|-1.205|1.22|1.737|1.003
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|-3.846|4|-45.055|-3.191|3.297|-1.087|1.099|-2.151|-2.105|-4.04|-1.98|2.02|3.125|-2.041|-1.01|-4.808|2.97|-3.81|-5.405|-2.632|8.571|-2.778|0.935|0.943||2.913|3|-0.99|1|-1.961|0|2|-0.99|-0.98|0|-3.774|2.913|0.98|0|-1.923|-1.887|0|-2.752|-0.909|-0.901|0|-6.723|9.174|-3.54|-3.419|-4.098|9.91|-6.723|-3.252|-11.511|15.833|-1.639|-2.4|0|-3.846|-0.763|0.769|0|-8.451|10.078|0|0.781|-2.29|-1.504|2.308|1.563|-1.538|-1.515|2.326|0||-7.194|2.963|0.746|-1.471|0|-2.857|-3.448|-3.333|0.671|1.361|-2|-1.961|-6.135|7.947|-5.031|1.923|26.829|10.811|-1.77|1.802|-0.893|-0.885|2.727|-0.901|-8.264|14.151|-2.752|1.869|-0.926|-1.818|-2.655
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||-5.556|2.857|-6.667|-5.063|-1.25|-27.928|-28.846|-5.455|-23.611|35|7.383|-9.146|-15.464|-18.487|20.202|22.981||-24.766|72.581|39.326|14.103|11.429|-1.408|0|1.429|-4.11|-3.947|0|2.703|2.778|-7.692|9.859|-12.346|-4.706|0|0|-5.556|5.882|-7.609|-6.122|-4.854|-0.962|-0.952|2.941|-1.923|-16.129|-0.8|-2.344|-3.759|9.016|-12.23|-0.714|-21.788|23.448|-20.33|-16.514|10.66|66.949|-7.087|-10.563|-19.318|-7.368|8.571|-13.366|-24.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||27|5.263|-11.215|0.943|7.071|70.69|-3.333|9.091|-3.509|-1.724|-4.918|-1.613|-1.587|3.279|-3.175|-1.563||0|-3.03|0|-2.941|-2.857|-1.408|2.899|4.545|0|-2.941|-1.449|0|1.471|-2.857|-2.778|-1.37|-1.351|0|1.37|0|-9.877|19.118|-2.857|0|1.449|6.154|0|1.563|1.587|-7.353|-2.857|11.111|1.613|3.333|3.448|0|-1.695|1.724|-1.695|0|-1.667|-1.639|0|-8.955|4.688|-5.882|4.615|-2.985|-11.842|7.042|0|0|0|-7.792|5.479|-6.41|-17.895|43.939|-1.493|9.836|-1.613|5.085|1.724|-3.333|3.448|-3.333|0|-3.226|-11.429|14.754|7.018|0|-1.724|1.754|-1.724|1.754|0|0|0|1.786|-12.5|18.519|5.882|2|0|-3.846|-11.864|11.321|1.923|1.961|-3.774|6|0|0|0|0|0|0|-1.961|-10.526|14|0|0|0|0|0|0|-1.961|-3.774|6|0|-1.961|0|0|-3.774|-5.357|-3.448|-1.695|-3.279|7.018|-3.39|-6.349|5|1.695|0|0|-4.839|-8.824|4.615|-2.985|1.515|-2.941|0|-1.449|-6.757|-1.333|31.579|9.615|-3.704|-1.818|-1.786|0|-3.448|1.754|0|-1.724|-3.333|1.695|3.509|0|-3.39||1.724|0|-1.695|-3.279|0|-11.594|13.115|1.667|-7.692|-4.412|9.677|0|-6.061|-1.493|-2.899|2.985|-2.899|0|-1.429|2.941|-1.449|-18.824|44.068|-1.667|-6.25|3.226|-3.125|-1.538|-1.515|1.538|-2.985|-1.471|-1.449|-5.479|7.353|-6.849|1.389|5.882|-2.857|-7.895|0|-3.797|-4.819|3.75|-4.762|-2.326|-18.095|-2|0|0||-4.762|-4.545|10|-0.99|1|4.712|-3.535|10.615|2.286|9.375|0|-3.03|-1.786|-9.189|6.936|-8.947|7.955|6.667|-13.158|18.75|5.96|-20.526|-2.564|18.182|3.125|0|-1.235|-0.613|-11.892|8.824|-11.458
06624|1025104|/equities/hartadinata-abadi|JKSE||-2.83|3.922|-7.273|6.796|1.98|-0.98|2|-0.99|-5.607|2.885|-0.952|-0.943|2.913|0|0.98|-2.857||-1.869|0.943|0|0.952|-1.869|1.905|-1.869|0.943|-0.935|-0.926|1.887|1.923|2.97|-1.942|0|-3.738|0.943|-2.752|2.83|-2.752|0.926|-3.571|-6.667|-0.826|10|-4.348|4.545|0|-3.509|4.587|2.83|-3.636|-0.901|-4.31|-4.918|0|-8.271|-0.746|3.876|0.781|3.226|6.897|-0.855|-7.143|9.565|-12.214|11.017|14.563|3|-0.99|-3.81|3.96|-0.98|0|-0.971|1.98|-2.885|-1.887|1.923|-0.952|-2.778|0|-1.818|-5.172|9.434|-8.621|-4.132|-4.724|4.098|-5.426|-5.147|3.817|14.912|-0.87|8.491|6|1.01|4.211|0.529|-1.563|0.524|1.058|-2.577|-9.346|1.905|-7.08|-3.419|-5.645|-1.587|2.439|5.128|-2.5|2.564|2.632|5.556|-3.571|-7.438|3.419|-4.098|3.39|0.855|3.54|4.63|-9.244|4.386|-7.317|-3.906|0|12.281|5.556|-12.903|-4.615|2.362|0|1.6|-7.407|3.053|-2.239|20.721|6.731|-0.952|-0.943|-9.402|26.486|-7.035|-23.462|-7.143|-17.647|25|-6.207|2.113|-4.054|-11.905|5.66|1.923|12.23|-2.797|8.333|-2.222|-4.93|0|-9.554|-10.286|12.903|2.649|16.154|2.362|0.794|0.8|-3.101|4.032||0.813|2.5|-2.439|-3.906|4.065|-0.806|0|-3.125|0.787|-0.781|-3.03|3.125|-2.29|0|-1.504|2.308|4.839|-2.362|-3.053|0.769|-0.763|-14.379|15.909|0|1.538|3.175|1.613|-1.587|3.279|0|0|-2.4|3.306|-1.626|0|-2.381|0|2.439|-7.519|0.758|1.538|-7.143|2.941|0.741|-3.571|1.449|7.813|-1.538|0|-3.704||-1.46|3.788|-1.493|-2.899|0|0|-1.429|1.449|-0.719|-0.714|0.719|-0.714|-1.408|-0.699|-0.694|0|5.882|-4.895|-0.694|0|2.128|-1.399|-4.027|3.472|-2.041|-2|7.143|-2.098|1.418|-1.399|2.878
06625|101427|/equities/harum-energy|JKSE||1.502|-5.666|0.284|-4.607|13.538|17.329|-7.667|4.167|-14.03|-3.179|-17.619|-12.863|5.47|3.394|4.988|-8.677||-8.35|-7.537|5.426|22.275|-10.593|12.381|-5.618|-11.706|2.648|15.258|7.035|-4.785|-4.348|-0.456|-0.227|3.529|2.906|-0.721|-3.03|1.659|0.476|13.821|3.361|11.215|5.246|0|0.66|-7.339|4.473|-10.315|13.681|42.13|2.37|5.5|4.167|-2.24|-4.195|-1.442|-9.565|-0.862|2.203|10.194|0.98|-1.449|3.5|-7.834|6.897|-1.456|0.98|-16.735|18.932|0|6.405|-1.826|-6.981|6.855|-4.615|0.971|-4.186|1.896|-17.578|-10.49|-1.718|21.757|22.942|18.248|-7.848|14.359|30.872|-3.871|-3.727|9.524|2.083|25.764|0|5.046|0.926|-0.917|1.869|27.381|5|3.896|-4.938|-1.818|3.448|0|0|10.764|2.128|9.728|8.898|-1.667|-0.826|1.681|0.422|-0.837|-0.417|-0.826|-6.923|6.996|-2.8|0|-1.575|1.195|-2.713|-6.182|1.103|0|5.426|14.159|-5.042|-1.245|2.553|-3.292|6.114|-8.765|-5.993|-1.111|-0.369|1.498|0.755|0.379|0|0.763|0.383|-0.76|-1.128|-2.564|-1.087|2.602|1.509|2.317|-1.145|-2.602|0|-4.27|-1.404|-1.724|2.837|0.714|3.321|-0.733|5.814|-1.149|-5.435|1.099|-6.186|-2.349|6.81|-1.761|-1.045||1.056|12.698|0.398|-5.283|-1.119|4.688|-2.662|-2.593|-4.93|-3.401|-0.339|-0.673|1.02|-5.769|6.485|-9.288|-6.105|-0.29|-5.22|8.333|7.348|11.786|-1.408|-7.792|3.01|9.524|-11.935|-15.531|-2.91|1.613|-8.374|-5.581|-0.463|-9.244|-0.833|0.418|-2.049|4.274|-8.594|-0.389|3.213|-7.435|-4.27|-1.404|11.328|0|1.186|2.016|-6.767|-10.738||-7.74|14.539|-1.053|20.763|-2.881|-4.331|-16.447|5.556|3.971|1.838|-1.805|4.924|-3.65|-16.463|-6.017|7.055|8.306|-7.385|-3.846|25.185|14.407|0|15.122|-3.302|0|6.266|-2.206|-2.857|-1.869|-4.464|-2.609
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||-7.519|-0.746|-3.597|17.797|-3.279|8.929|5.66|6.533|-11.161|-5.882|-11.852|-11.765|18.605|11.207|7.407|15.508||5.65|-8.29|-3.015|-7.87|-1.818|0.917|0.926|-0.917|-9.917|12.037|24.138|1.754|-0.581|17.808|-12.575|-1.765|-0.585|-10.471|-3.046|-2.475|3.061|-9.259|0.935|-0.926|-1.818|7.843|-6.422|-2.679|-10.4|-4.58|0|-2.963|3.846|-19.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||-4.167|1.408|-2.74|-5.195|4.054|-9.756|-9.89|-9.901|-24.06|-0.746|-9.459|-11.377|1.212|5.096|0|-18.653||0.521|-1.538|-2.01|-0.5|-3.846|1.961|2.513|-0.5|-3.846|-11.111|-4.098|5.172|-0.855|-19.863|-3.311|-6.211|-5.294|-2.299|-11.675|-3.902|33.987|-7.273|-11.29|-2.618|-9.906|-9.402|-11.698|58.683|-2.907|17.007|-6.962|-14.595|1.648|-6.186|0|-7.619|-6.25|6.161|-18.058|-20.769|-7.143|25|-17.647|8.8|-10.714|-0.709|51.288|71.324|77.778|-1.923|4|-1.961|-1.29|-4.321|-1.22|-7.865|-9.184|0|-15.517|1.754|11.765|-8.929|-5.882|-8.462|-5.797|2.985|-4.286|3.704|-10|17.188|-11.724|-3.333|0.671|-4.487|-6.587|9.868|-12.644|-4.918|1.667|-3.743|-2.094|-2.051|-3.465|2.02|9.392|-5.236|-9.906|-11.297|2.137|-5.645|-0.8|3.306|13.084|-6.14|-13.143|-16.667|2.439|18.269|-0.952|0|16.667|-4.661|-14.955|-7.5||-0.826||-11.029|19.298|1.786|4.673|-5.31|17.22|-17.607|2.632|-4.202|-0.833|1.695|-6.349|0.8|-6.716|-2.899|-3.497|2.143|7.692|10.169|-18.056|-5.263|2.013|-5.096|3.289|-1.299|1.987|-1.948|-0.645|2.649|-4.43|1.935|-1.274|0.641|-4.294|2.516|-1.852|9.459|-8.075|2.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||0.92|0.617|-1.52|2.813|0.313|-0.313|0|0|0|0|0.313|-0.313|-1.235|-5.263|0.588|-1.449||-0.862|0|1.754|4.587|-3.824|-2.017|0.58|5.505|4.14|-13.26|-2.426|0.815|0.822|-2.667|-0.266|0.267|1.902|2.222|3.448|-6.452|-0.268|-0.798|1.622|-0.538|4.789|-4.57|0.541|2.21|0.556|0|0|2.273|0|-0.283|2.023|-3.352|-2.186|2.521|-6.053|4.972|6.158|4.281|10.473|0|-1.003|11.985|-4.982|-18.786|87.027|-2.116|0.532|-0.529|0|-0.526|2.151|5.085|-3.804|2.222|-1.639|-7.576|2.062|-1.02|-1.508|5.291|0|-5.025|10.556|8.434|0|1.22|-5.202|1.765|-1.163|-1.149|6.748|0.617|0.621|0|-2.424|0.61|2.5|-1.235|0|-2.994|5.696|-5.389|1.212|-1.198|3.086|-3.571|-4|4.79|-1.183|-3.429|-1.685|-3.261|6.358|-2.809|-3.261|3.371|-2.198|1.111|0|0|12.5|-1.235|0.621|0.625|0|-9.605|25.532|-12.422|-10.556|-5.263|6.742|4.706||3.03|-7.303|0||0|4.706|17.241|-18.994|5.294|3.659|9.333|-3.846|0|1.299|-1.282|14.706|-2.158|-4.138|7.407|-0.735|-1.449|-4.167|5.109|-14.375|6.667|-3.846|-1.266|-1.25|0|0|-0.621|-3.593|1.212|-8.333||1.695|7.273|-11.765|3.889|-4.255|-3.59|2.632|0|0.529|-0.526|0|-5.941|14.773|0|3.529|-5.028|9.816|1.875|0|-6.433|2.395|5.696|0|-3.067|-11.413|5.747|-7.447|0|-5.051|3.665|-1.036||-0.515|0.518||0|-1.026|-0.51|5.376|-7|8.696|1.657|-1.63|0|0||0|-1.604|0.538|0||-1.587|0|1.613|7.514|-7.979|1.075|2.198|-2.151|-0.535|-0.532|0|0|3.867|0.556|-5.263|-2.564|4.839|1.087|-5.155|0|5.435|-2.128|1.622|-4.639|2.105|-5|-0.99|-5.164|-3.182||4.762
06629|101429|/equities/hexindo-adiper|JKSE||0.803|-1.969|2.419|0.813|-1.6|2.881|1.25|5.727|-4.622|-4.8|-2.344|-3.03|6.024|-2.353|5.809|-0.823||1.674|-1.24|-0.82|-3.175|17.757|3.382|1.471|0.493|1.703|-3.107|6.846|1.048|0|1.706|-2.088|3.011|1.087|1.322|-4.622|-0.833|2.128|2.174|1.545|3.425|0|8.148|-1.699|0.98|5.974|2.667|-22.998|6.565|14.25|6.952|3.03|0.833|0|3.152|0.576|0|0|-0.857|-1.408|-0.56|1.42|-1.95|1.7|-1.944|2.564|0.286|0.287|-0.57|0.862|0|-1.695|1.433|-1.133|0.57|0.286|-0.285|2.632|-0.581|3.303|1.524|0.306|-6.838|-2.228|4.665|4.255|-0.303|-2.655|-2.865|0.867|3.593|3.727|8.054|0.676|-2.632|-0.977|-0.325|0.326|4.422|-18.56|-2.432|7.558|-4.178|0|-0.554|-1.902|6.667|2.374|-3.714|-3.846|4|7.692|2.524|0.955|5.724|-4.502|9.123|7.143|4.314|-5.556|3.846|8.787|0|5.752|0.444|-5.063|7.727|-13.043|-15.667|0.334|-5.975|0.315|0.955|1.29|-4.321|-4.142|1.807|-5.143|1.744|-1.994|1.153|-0.857|-2.507|-2.18|4.857|2.041|2.083|13.514|0.68|0|-14.286|0.882|5.59|0|0.625|-0.312|-0.619|0|-0.92|-2.976|3.067|-2.102|-0.299|-2.624|12.092|0.328|-0.327|0.328||0|2.349|-0.667|-1.316|-2.875|0.968|1.307|-2.857|3.279|-0.327|0.658|-1.935|-0.958|0.643|2.64|-3.503|1.29|0|6.164|0|3.546|-1.053|2.151|0.722|0|2.974|-2.888|-3.147|-0.348|0.702|-1.384|-0.345|-0.685|2.456|-4.682|-9.94|4.403|0|-5.638|-2.319|7.813|0.946|-1.553|-0.617|-0.308|0.619|-2.417|-4.058|0|4.545||-5.172|-0.287|-0.286|3.55|-3.152|3.561|-5.337|14.469|1.303|2.333|-2.913|1.311|-1.613|-4.025|-0.615|-1.216|2.813|-9.859|7.251|10.333|0.334|3.103|-3.01|-0.333|9.091|-9.836|-8.408|-3.198|-4.709|-1.096|1.671
06630|943655|/equities/hd-capital|JKSE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-16.667|-1.639|8.929|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
06631|1096523|/equities/hk-metals-utama|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|-3.774|0|0|-3.636|0|-6.78|-19.178|-10.976|10.811|45.098|2|0|-1.961|-1.923|-1.887|0|-10.169|-13.235|4.615|0|-2.985|3.077|3.175|-3.077|-1.515|0|-1.493|-2.899|6.154|-2.985|0|-12.987|-2.532|-1.25|1.266|-1.25|-10.112|5.952|-1.176|-2.299|-1.136|11.392|-4.819|-3.488|-4.444|0|-3.226|0|0|5.682|12.821|-25.714|-10.256|1.739|4.545|-14.729|8.403|2.586|13.725|17.241|19.178|1.389|1.408|-1.389|0|-2.703|0|4.225|0|-4.054|1.37|-7.595|-7.059|16.438|-1.351|-3.896|-4.938|-2.41|3.75|-2.439|5.128|-2.5|-5.882|-5.556|20|19.048|-8.696|-1.429|-13.58|-6.897|8.75|-13.043|-9.804|12.088|24.658|-13.095|-28.814|-17.483|-4.027|4.196|-8.333|-5.455|-2.941|-8.108|-11.905|5|-21.875|-3.03|2.326|-5.839|-7.432|-10.303|7.843|-4.375|0|-1.235|-0.613|0|1.242|-1.829|0|1.863|-2.424|-1.786|-2.89|-1.143|-0.568|1.149|-1.695|-2.21|1.117|-1.105|1.685|-2.198|1.676|2.874|2.353||0|0|-1.163|-1.714|0.575|0.578|-1.705|-0.565|-1.667|-0.552|0|0|-1.093|3.39|-1.117|0.562|-1.111|-0.552|0|1.685|-0.559|-3.763|4.494|-4.301|-1.064|5.028|-2.717|2.793|1.13|0.568|0.571|3.55|-3.429|||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||0|3.59|-2.5|-2.913|-0.962|5.051|-2.941|2|-16.667|10.092|-13.492|-3.077|-0.763|2.344|-1.538|-2.256||-3.623|-4.167|-0.69|0|-0.685|-3.311|-6.211|-12.022|-11.165|-20|-16.26|4.237|6.306|0.909|8.911|0|-0.98|-20.313|6.667|-1.639|9.91|11|-1.961|9.442|33.908|7.407|4.516|6.164|16.8|76.056|-0.699|-3.378|3.497|15.323|0.813|-5.385|-12.162|-5.128|9.859|0.709|6.015|-3.623|-3.497|-7.742|0.649|-2.532|-0.629|-3.049|21.481|10.656|-5.426|9.322|28.261|-1.075|2.198|-2.151|-7.921|3.061|27.273|-3.75|-4.762|-3.448|1.163|-7.527|9.412|2.41|16.901|-8.974|-8.235|14.865|1.37|-3.947|8.571|16.667|1.695|1.724|3.571|-5.085|-3.279|-3.175|-1.563|-1.538|16.071|-8.197|7.018|-1.724|3.571|-6.667|-6.25|-4.478|0|0|-2.899|-2.817|39.216|-3.774|-3.636|0|1.852|0|-1.818|1.852|-1.818|3.774|-1.852|-1.818|-5.172|5.455|-1.786|3.704|-3.571|-8.197|5.172|-17.143|-11.392|11.268|-11.25|-6.977|1.176|21.429|-2.778|2.857|14.754|22|0|0|0|-40.476|-14.286|4.255|-5.051|13.793|7.407|-2.41|-4.598|-3.333|-3.226|2.198|-6.186|-1.02|-2|0|-4.762|-18.605|26.471|-5.556|-6.087|-4.959|-4.724|-44.783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|-35.065|-6.098|2.5|-4.762|7.692|-1.266|-5.952|-13.402|-2.02|26.923|-1.266|9.722|9.091|6.452|19.231|1.961|-3.774|-11.667|-25|-19.192|1.02|-2||0|0|0|11.111|13.924|-4.819|-1.19|1.205|-4.598|-14.706|7.368|3.261|0|-4.167|6.667|-8.163|1.031|-18.487|-20.667|33.929|-4.274|0.862|-5.691|-2.381|-3.077|-5.109|0.735|15.254|20.408|0|-1.01|0|-2.941|0|-0.971|-0.962|-5.455|6.796|-5.505|-2.679|0.901|-5.932|-5.6|0|0|-5.303|23.364|-14.4|1.626|-13.986||1.418|-9.615|77.273|7.317|-6.818|-5.376|-10.577|-2.804|-0.926|0|0.935|-6.14|-18.571|42.857|0|-2|3.093|-5.825|-0.962|2.97|-3.81|9.375|-1.031|-3|26.582|-4.819|-13.542|-4.95|-5.607|2.885|-11.111
06634|101432|/equities/hotel-sahid-ja|JKSE||0.311|-6.395|-0.29|0.291|-10.417|-3.518|-3.865|-4.167|-0.917|-1.357|-3.913|0.437|0.881|1.339|0|0.448||1.364|-13.725|3.239|-9.524|7.905|10.965|-0.437|-14.552|||2.682|25.481|40.541|38.967|23.121|8.125|2.564|-12.36|-6.316|-18.103|-16.245|10.359|4.149|-3.213|-5.323|0.382|-2.239|18.062|1.794|4.206|5.419|-9.375|9.804|7.937|25.166|-10.651|-10.106|-10.9|-28.475|-23.773|4.032|-3.627|-5.854|-2.844|-9.442|1.304|-11.538|0.775|2.789|5.907|2.597|0.435|2.679|-5.485|6.757|-0.893|-0.885|-12.403||-7.194|2.963|6.719|-2.692|-0.383|-0.382|-1.132|9.959|4.783|-11.538|-1.515|1.538|4|2.041|-2|-11.661|-15.522|-4.286|||||-2.778||2.857|-2.778|||-2.703|0||-7.5|9.589|||||0|0|4.286||-5.405||5.714|0|6.061|-1.493|0|-7.202|-9.296|-6.792|-6.972||-0.649|24.865|8.824|-2.857|-10.256|44.444|0|0|-21.739|23.656|16.25|-4|-15.254|-10.606|8.197|-7.576|0|4.762|-4.545|3.125|-5.605|2.727|1.227|-7.91|5.672|-11.376|22.33|-9.649|0.885|-0.877|-2.841|0.285|-7.143|||||1.07|-2.857||-6.098|10.811||5.714||4.167|0|-1.176|-8.108|3.933|-15.238|-2.098|0|-12.449|2.941|-3.838|-2.941|-3.774|12.766|9.302||0|8.04|0|13.714|-12.5|8.108|-5.128|8.333|5.882|7.937|-10|0|0|6.061|21.771|8.4|8.225|15.5|25|-3.03|-2.941|8.626|-0.318|20.769|-16.667|0||-0.637|1.618|||18.846|0|-11.565|8.889||3.053||0.769||||4||0|0||0|3.306|-6.923|4|-7.749|-12.581|25|-0.8|-1.575|-7.971||5.747|-5.091|-4.181
06635|943656|/equities/humpuss-interm|JKSE||-4.615|7.438|-5.469|-11.111|-2.041|-5.161|-22.111|22.086|-18.09|6.417|-1.579|-19.149||||||25|1.075|5.682|18.121|36.697|26.744|2.871|2.956|1.5|5.263|-3.553|17.262|-1.754|3.636|-2.367|-11.053|-1.042|1.587|-2.073|-3.98|4.688|-4|-6.977|-6.926|8.962|1.923|2.97|-12.554|29.05|0|-2.717|-0.541|-11.058|0.971|1.478|12.778|-2.174|-5.641|0.515|12.139|1.17|-9.043|-3.093|3.743|-6.5|2.564|-2.01|-0.5|2.041|-12.5|-0.444|0.897|1.826|4.286|-7.489|-2.991|4.464|-0.444|2.74|-6.41|8.333|-7.692|1.739|1.322|-3.404|0|-2.083|-1.235|0|-2.8|0|4.167|3.004|4.018|-2.183|-3.782|1.277|-6|6.838|6.364|-17.757|-1.835|9|4.167|15.942|-15.51|-15.517|3.571|-6.667|9.091|6.796|1.98|-11.404|-9.524|20|0|-3.67|0|0|1.869|0|0.943|-12.397|0.833|0|0|0|0|-2.439|6.957|-1.709|0.862|-0.855|2.632|-0.87|-0.862|0.87|-11.538|-7.801|-2.083|0|0|28.571|14.286|-3.922|0|8.511|-14.545|-14.063|-1.538|0.775|3.2|0|-3.846|-3.704|4.651|-4.444|-1.46|-3.521|7.576|0|1.538|6.557|1.667|-6.25|0|-5.882|-4.225|0.709|-2.083|6.667||-0.735|4.615|4|-21.875|14.286|10.236|-5.926|-1.46|10.484|-6.061|2.326|-4.444|-6.897|11.538|-5.797|-11.538|20|-5.797|2.222|1.504|-5|0|-3.448|6.618|-2.857|2.941|0.741|-0.735|0|-1.449|0|-2.817|0.709|-0.704|0.709|0|-1.399|1.418|-2.083|1.408|0.709|-0.704|0|1.429|-1.408|0|0.709|-1.399|0|0||0|0|-0.694|0|0.699|0|0|0.704|0.709|-0.704|-0.699|0|-0.694|0.699|0.704|1.429|-0.709|-1.399|0.704|1.429|0|-3.448|-0.685|0|2.817|-1.389|0|0.699|2.143|-2.778|0
06636|101433|/equities/ictsi-jasa-pri|JKSE||-2.5|2.564|-3.704|1.25|-4.762|1.205|-5.682|-1.124|-14.423|-7.965|-15.038|-6.338|-2.069|5.839|-2.143|-15.152||20.438|3.788|-6.383|-11.875|-2.439|-3.529|-7.609|5.143|-4.372|-7.576|3.125|-4.95|-9.009|12.121|-1|36.054|7.299|18.103|-1.695|19.192|-2.941|-2.857|-2.778|1.887|2.913|10.753|2.198|2.247|-5.319|0|-4.082|4.255|-1.053|-2.062|4.301|12.048|9.211|-22.449|-5.769|-0.952|0|1.942|0|-9.649|8.571|-10.256|1.739|-3.361|-19.595|22.314|-0.82|5.172|3.571|14.286|53.125|0|-1.538|-1.515|0|-2.941|6.25|-1.538|-2.985|8.065|-4.615|-5.797|-1.429|-7.895|1.333|0|-3.846|2.632|1.333|-1.316|7.042|1.429|-6.667|25|7.143|-20|-12.5|8.108|29.825|0|5.556|8|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|0|-5.66|6||0|0|0|0|0|0|0|0|0|-3.846|-8.772|-3.39|-4.839|1.639|19.608|-20.313|0|0|1.587|-20.253|23.438|-5.882|-10.526|31.034|-21.622|-6.329|-2.469|-2.41|-2.353|-8.602|4.494|-7.292|81.132|-10.169|-1.667|-7.692|-7.143|-1.408|1.429|-6.667|4.167|0|2.857|-4.11|0|-5.195||5.479|-2.667|-2.597|-3.75|-3.614|-1.19|-1.176|-1.163|-1.149|-1.136|-4.348|-8|1.01|3.125|6.667|2.273|2.326|0|1.176|-2.299|2.353|1.19|-1.176|-1.163|2.381|-2.326|-4.444|-2.174|-1.075|-1.064|0|0|4.444|0|-4.255|-3.093|4.301|3.333|-4.255|-6|-1.961|-5.556|-4.425|-2.586|0|-8.661|18.692|0.943|-14.516|-0.8||-7.407|1.504|-8.276|-0.685|-4.575|4.795|-5.806|-3.125|3.896|3.356|0|11.194|-2.899|-8.609|-11.176|-2.299|26.087|-0.719|-7.333|0|-14.286|4.79|83.516|0|-1.087|1.099|-26.613|12.727|2.804|-3.604|-20.714
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||-1.639|-3.175|8.621|0|-1.695|0|-1.667|3.448|-3.333|-1.639|-1.613|1.639|7.018|5.556|-3.571|-18.841||4.545|8.197|-4.688|6.667|-9.091|20|-21.429|6.061|-10.811|5.714|-7.895|-20|5.556|-10.891|-17.886|6.034|7.407|5.882|0.99|-2.885|-7.965|-26.623|-21.429|7.692|9.639|-2.353|-2.299|8.75|-18.782|-10.455|7.843|58.14|-23.669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||2.8|6.383|0|-3.689|-3.937|-3.422|-2.23|-3.237|-8.553|-2.251|-7.988|9.385|17.939|-3.676|3.422|19.545||5.769|-13.333|5.727|0.442|-1.31|-14.552|17.031|-23.667|1.351|-15.186|-3.056|6.825|-2.882|-8.201|-5.5|-14.163|8.879|17.906|14.511|-6.49|-8.13|-2.381|19.243|2.922|0.326|2.676|0.336|-4.487|3.311|-6.502|-3.582|2.134|24.242|7.317|-1.6|5.485|0|5.804|-0.885|1.802|-1.77|22.162|-13.551|0.469|-2.294|-1.357|-5.556|3.54|-0.877|3.636|-4.348|-3.361|9.174|-0.909|1.852|-1.818|10|-1.961|22.892|3.75|4.575|27.5|28.755|-6.426|1.633|7.456|-0.87|11.65|4.04|1.538|2.632|2.151|2.762|-9.5|5.263|0|0.529|-0.526|3.261|2.222|-2.703|14.907|-12.973|5.714|28.676|-5.556|-12.727|-15.816|-6.667|2.439|-8.889|0.897|-0.446|1.818|2.326|22.857|19.863|-2.667|0.671|16.406|-8.571|0|-11.95|0|-6.471||-12.821|5.405|-6.566|3.665|-13.182|-4.348|0|-4.167|2.128|-2.083|0|-4|6.838|-13.333|-6.897|-7.937|11.504|-10.317|-3.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||0|0|-1.429|-4.11|4.286|-2.778|-6.494|2.667|-5.063|9.722|-7.692|-7.143|-2.326|-1.149|4.819|-4.598||-7.447|-5.051|-3.883|-3.738|-6.957|16.162|-4.808|5.051|-5.714|-12.5|-21.053|11.765|25.926|8|-2.913|4.04|3.125|-2.041|-10.092|-10.656|6.087|11.65|1.98|2.02|17.857|-4.545|1.149|10.127|0|-4.819|-1.19|3.704|-4.706|7.595|9.722|9.091|3.125|-8.571|-5.405|-1.333|-3.846|1.299|-8.333|-4.545|-9.278|-5.825|-4.63|8|0|-2.913|-4.63|5.882|-8.108|-36.207|30.827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||-0.259|-6.988|9.788|-5.025|-0.251|2.835|5.435|1.939|3.143|3.55|-4.789|-8.74|3.457|6.516|0.57|-7.143||8.621|-1.136|1.149|9.434|5.298|3.072|1.736|-2.373|7.664|-1.792|-5.424|6.884|-0.719|-0.358|-0.712|0.357|9.804|-2.299|-6.452|4.494|8.98|-0.407|4.237|1.288|3.556|0.446|-1.754|-0.87|10.048|0.481|0.483|1.471|0.493|-0.976|-2.844|3.941|-2.404|8.052|-3.266|10.556|6.195|3.04|-3.519|-6.575|0.551|1.114|1.989|1.734|-1.705|3.529|-0.293|3.333|11.111|0.338|0|1.37|0|0.344|-1.356|1.027|-1.684|-1|2.74|-0.68|8.487|-0.733|0.738|1.498|0.755|-0.749|-0.373|-0.741|-2.527|-0.36|0|0.361|1.838|1.493|5.098|4.938|-3.953|-1.938|2.789|1.21|2.058|-2.41|-0.4|-0.398|0|1.619|-2.372|-0.394|0.395|0|0.797|3.719|3.419|3.084|-0.439|1.333|3.211|0.926|0|-0.917|1.395|0|0.467|0.943|0|1.435|1.456|-4.186|-0.463|-0.461|-1.364|0|-1.786|0.448|2.294|4.808|-0.478|0|1.456|-0.962|0|0|0.971|-0.483|0|0.485|-1.435|0|0.966|-0.957|0.966|0|-0.481|-0.478|0|1.456|-0.962|0.483|0|0|0|0.485|-1.905|0.962|0|5.584|4.233||3.279|3.39|3.509|-0.581|1.176|-3.955|1.724|-2.793|3.468|-5.978|1.099|0|-2.674|1.081|-0.538|-1.064|0.535|0.538|0|-1.587|0|0.532|5.618|4.094|-3.39|-1.117|-1.648|-0.546|-2.66|-1.053|1.064|-1.053|-2.062|-0.513|-1.015|0|0|0.51|0.513|-0.51|0.513|-0.51|-0.508|0|-0.505|0|3.125|0|-2.041|2.618||-0.521|0|0|-3.518|0|0.505|0|0|0|0.508|-1.005|-0.5|0|-1.478|0.995|-1.471|0.99|-1.942|-1.435|0|0.966|-3.721|-1.376|0.926|0.935|3.382|0.485|-0.483|-1.429|1.449|2.985
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||3.125|2.564|0|2.632|-1.618|3.691|2.405|-2.02|-3.883|-2.524|-5.373|1.208|7.12|1.311|4.096|-3.3||0.331|-0.984|-3.785|-0.627|0|-0.313|-2.736|7.166|-4.954|1.893|2.922|2.326|0.333|-5.063|-6.231|-0.882|8.626|3.3|-4.114|-1.25|2.894|-2.508|-8.069|1.76|0.59|0|-1.166|-4.986|4.942|2.077|19.929|-2.768|-8.544|-1.25|17.647|8.367|-6.343|-4.286|2.941|-11.401|4.068|2.431|-6.494|-0.324|-0.962|-6.587|-6.18|6.269|-2.047|-15.347|9.189|1.648|-0.817|-7.557|-1.489|-5.176|-9.382|-6.012|-6.379|10.124|-8.159|-5.386|-1.416|1.436|7.946|-0.769|-3.166|7.4|19.904|-1.651|1.923|-2.804|12.336|2.145|4.775|-5.319|-3.093|6.301|0|6.414|-3.107|-0.282|-2.473|-0.274|7.67|-1.453|-9.474|0|-2.062|13.12|9.936|1.629|-6.116|5.145|21.484|16.364|-5.172|6.912|-8.439|12.857|7.362|-4.118|0|-8.108|12.121|-4.808|5.906|8.869|8.153|20.173|-28.747|-18.833|6.667|-11.765|2.823|-8.824|0.741|-15.361|-3.04|0.305|1.235|4.18|-0.639|-0.635|-0.943|16.912|-6.207|-9.375|-2.439|12.329|3.915|-1.056|16.393|0|-7.925|-5.018|-1.064|-2.083|5.109|-1.439|-7.641|6.36|-0.352|-5.96|-8.485|5.096|-6.548|-10.4|-6.015|36.644|-5.806||25.506|12.273|-14.729|-3.371|-2.909|-8.333|-6.542|-1.231|-5.523|-12.245|1.031|-8.92|-4.698|-8.214|5.87|-9.27|0|-3.244|6.504|-3.34|13.363|-2.814|-0.431|-2.316|3.261|9.524|-21.053|11.765|5.543|-3.632|2.632|-15.399|-5.769|-0.694|-17.003|-7.467|4.749|-0.417|-5.89|0.526|7.955|-8.808|3.209|-5.316|0|-0.754|18.452|-9.677|-3.377|0.785||2.139|16.875|10.727|5.474|-0.544|9.325|-4|6.925|13.134|-1.364|-2.004|0|-8.554|2.72|19.5|15.942|8.491|-12.155|5.233|20.702|22.318|5.43|2.315|0|3.846|5.477|-5.646|-7.93|0|-0.439|5.069
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||9.89|0|-3.191|-4.569|-1.005|5.291|11.176|-16.256|2.01|-13.853|-16|-9.241|10.989|6.226|-22.823|36.475||3.39|12.381|-5.83|-11.508|7.692|-0.847|-0.84|-7.031|-1.916|-5.435|5.747|-1.88|-13.636|-14.444|1.124||-0.559|0||0.28|1.42|7.975|-7.123|14.706|-5.556|-4.425|0|0|-0.294|-13.486|15.588|-2.857|27.737|-12.46|-7.941|9.677|-3.125|-8.832|-1.681|-11.634|9.189|-17.04|34.743|-14.91|0|-18.958|9.091|46.179|8.664|15.9|-6.641|-3.03|-23.919|-8.201|-11.682|1.905|5|-24.812|-25.698|-19.005|-19.269|-17.045|-10.204|0.685|5.036|26.364|22.222|18.421|-2.564|8.939|11.875|23.077|42.466|31.295|2.206|-7.483|4.255|-4.082|0.685|0|6.182|2.996|-7.931|1.045|-10.313|-5.605|20.641|-6.645|-5.938|-1.235|-8.732|7.251|-2.933|4.601|-10.685|4.286|-8.616|-2.792|-27.574|-15.789|-6.647|-2.809|-1.928|-4.474|7.042|0|0.567|0.857|-1.961|0|-2.725|-0.811|-3.141|-1.799|-5.122|2.5|0|-0.249|0.501|-0.25|0|-0.249|-0.496|-19.801|-3.365|-0.478|-12.917|0|-3.226|1.639|72.805|0.57|0|-1.127|0.282|2.609|4.23|3.762|-2.147|5.161|1.307|0.328|0|0.329|-0.654|-0.326|-0.325|0|0.654|-0.971|0||0.651|0|-0.968|0.649|-4.05|0.943|-0.625|-0.621|0.625|-0.621|1.899|0.637|0.319|4.333|47.059|0|0.493|-0.49|0.493|-0.49|0|0|2.513|-2.451|2|-1.961|0.99|-0.98|0|-0.488|0.985|-0.976|0.49|1.493|-1.951|0|-0.966|0.976|-1.442|4|-2.913|-1.905|5.528|-1.485|-2.415|-7.175|-0.889|-0.442|2.727|0||0.917|-0.909|-8.333|19.403|10.137|-30.077|-13.861|142.4|201.932||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||0.649|0|2.667|-0.662|-3.205|2.632|-5|3.226|-2.516|3.247|-3.75|0.629|6.711|0.676|-1.333|3.448||-0.685|-2.013|1.361|1.379|-3.333|1.351|3.497|-3.378|0.68|-5.161|0.649|0.654|3.378|-1.333|4.167|-1.37|0|-3.311|-5.625|5.263|0.662|1.342|0|-0.667|1.351|-0.671|-1.974|2.013|1.361|-0.676|-1.333|0.671|0|-3.871|2.649|-2.581|-3.125|0.629|1.274|-1.258|-1.242|1.258|-3.636|-0.602|-2.924|0.588|-1.163|4.242|-4.07|0|0|-0.578|2.367|1.807|-1.775|-0.588|-1.734|-0.575|-0.571|4.167|0|0.599|-1.765|3.03|3.125|-2.439|-3.529|3.03|-1.198|1.212|-1.198|-1.765|0.592|0|0.595|3.067|0|5.161|-6.627|0|1.22|1.235|-2.41|3.106|1.258|-5.357|-7.692|7.059|2.41|-4.046|-3.352|4.678|-2.286|-3.315|7.738|-1.176|-3.955|0|-5.348|6.25|-4.348|5.747|7.407|-3.571|2.439|-2.381|-4|-18.605|12.565|1.058|2.162|-10.194|6.736|-5.854|5.128|-7.143|0.478|-0.476|-3.226|0.93|0|-1.376|0|2.83|1.923|-0.952|-1.869|2.885|-0.952|-2.326|-0.463|1.408|-1.843|0.93|0|0|-1.826|1.86|0|-2.715|-1.778|2.273|-8.333|0|5.727|-3.814|-4.453|6.926|0.435|2.679|0.901||3.256|-1.826|-0.455|1.382|-1.364|-2.222|4.651|-1.376|-0.457|-0.455|0|0|-0.452|1.843|-0.913|-4.783|2.222|-2.174|7.477|-2.727|8.374|-0.976|2.5|0|0|-0.498|0.5|0.503|-2.927|1.485|-0.98|0.493|-1.456|0.98|1.493|-0.495|0|-3.81|-7.895|-2.979|0.858|-1.271|-1.667|-0.826|-1.224|-3.922|-7.273|-5.172|0|-0.855||-3.306|11.009|10.324|4.219|7.727|5.263|-3.687|5.34|-0.962|1.463|2.5|-6.542|3.382|-0.481|-1.887|6|2.041|1.031|3.743|0.538|-1.064|0.535|-1.058|4.42|0.556|1.124|0.565|-0.562|-6.316|4.972|0
06644|101437|/equities/indika-energy|JKSE||1.773|-2.422|4.332|3.745|8.097|9.778|-3.433|5.909|-13.725|0.394|-10.247|-4.714|9.191|-4.561|8.365|-2.23||0.373|-5.3|4.815|18.421|0.885|2.727|-7.173|-19.388|31.839|8.252|-5.505|10.38|-8.14|35.647|-5.09|-0.299|8.414|1.311|-8.133|-2.639|-0.292|3.323|-3.499|-1.153|0.289|-2.809|-10.777|-12.5|5.069|10.997|27.362|12.868|-1.091|-2.482|7.634|-0.758|-12|13.208|-3.285|0|4.183|1.154|-2.985|0.375|-1.476|-4.577|2.527|8.627|-4.135|-9.831|1.375|2.465|0.353|-0.702|-4.04|1.712|-8.464|4.59|1.329|2.73|-1.014|4.225|-6.579|-1.935|5.802|-9.568|-9.497|1.13|2.312|-5.722|-2.394|1.622|5.413|9.688|36.752|16.418|5.236|2.139|0|-6.03|7.568|1.648|-1.622|1.093|-1.081|-9.756|-3.302|1.923|0|5.051|1.02|-3.448|4.103|30.872|7.194|3.731|-4.286|4.478|-4.965|10.156|-7.246|-2.128|-4.73|-6.918|11.972|-8.387|3.333|1.351|1.37|50.206|-5.631|-30.405|-1.333|-18.033|13.665|-12.022|-4.688|-11.521|-9.583|-5.138|3.265|0.41|-2.789|8.19|5.455|1.382|-13.2|-2.724|-5.515|8.367|-4.563|-5.396|9.02|-0.778|-5.515|-3.203|-3.103|-2.027|9.63|-1.099|-1.444|-0.717|-7.616|-4.732|-2.761|0|-8.939|6.548|25.373|-6.944|2.128||-2.759|19.342|-18.182|-10.811|-2.915|3.313|-4.598|-1.136|-3.562|-7.828|-5.714|1.942|3|-7.834|20.891|-12.439|-3.302|4.433|-6.881|10.66|8.54|14.511|-4.518|-11.702|-5.29|10.278|-7.455|-23.725|-0.778|14.732|-2.609|-10.506|-3.019|-3.285|-2.143|-0.356|-1.748|0.704|-13.15|8.638|0|-5.643|-10.894|1.416|7.622|-1.502|-5.398|2.924|-6.557|-9.181||7.754|1.907|-7.789|9.041|0.829|4.323|-5.191|-4.188|2.688|5.382|3.216|3.323|-11.968|-7.389|-4.918|-1.386|7.711|-9.663|-1.549|7.619|9.091|9.687|14.706|0.658|-3.185|22.656|-8.571|-1.408|-0.351|2.151|17.722
06645|101438|/equities/indo-acidatama|JKSE||1.923|1.961|0|0|-1.923|1.961|-1.923|0|1.961|-1.923|-1.887|-1.852|1.887|0|0|-5.357||1.818|-3.509|0|1.786|0|0|-1.754|-1.724|-4.918|3.39|-4.839|5.085|-4.839|-11.429|27.273|1.852|-1.818|0|1.852|-1.818|1.852|-1.818|0|0|1.852|0|0|-1.818|1.852|0|-5.263|5.556|-1.818|3.774|-1.852|0|-3.571|0|-1.754|0|1.786|0|0|0|-1.754|-1.724|0|0|1.754|-9.524|-1.563|1.587|0|-1.563|1.587|-7.353|9.677|5.085|1.724|0|-1.695|1.724|5.455|0|1.852|-3.571|-1.754|0|-1.724|0|-4.918|3.39|0|1.724|-1.695|0|3.509|3.636|0|1.852|-1.818|5.769|-1.887|-1.852|0|-3.571|0|-1.754|-5|5.263|-5|0|1.695|1.724|3.571|3.704|-3.571|0|1.818|3.774|0|1.923|-3.704|1.887|3.922|-16.393|-6.154|4.839|5.085|5.357|-3.448|-6.452|3.333|-3.226|1.639|5.172|3.571|1.818|-15.385|-4.412|1.493|-1.471|1.493|0|4.688|3.226|-1.587|-5.97|-1.471|-1.449|1.471|-1.449|2.985|-1.471|-1.449|-1.429|-1.408|0|1.429|-1.408|-2.74|-1.351|-3.896|4.054|2.778|1.408|0|-4.054|-1.333|2.74|1.389||4.348|4.545|3.125|-8.571|12.903|-3.125|0|-3.03|-5.714|-1.408|-4.054|8.824|0|-4.225|1.429|-7.895|16.923|1.563|-1.538|0|3.175|0|-1.563|-1.538|-4.412|0|6.25|-1.538|1.563|-1.538|4.839|-7.463|-4.286|-4.11|1.389|-5.263|20.635|3.279|-4.688|4.918|-1.613|1.639|-6.154|-1.515|4.762|6.78|15.686|-12.069|-4.918|-3.175||1.613|-3.125|-5.882|11.475|1.667|0|-11.765|3.03|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||-5.263|14|-1.961|2|-1.961|2|-1.961|2|-1.961|2|-1.961|-1.923|1.961|-1.923|1.961|0||0|-1.923|-3.704|0|-3.571|-17.647|-4.225|2.899|-4.167|-7.692|-2.5|-4.762|-20.755|7.071|-28.777|-29.082|-28.986|-24.176|-15.349|-2.715|-3.913|-17.857|-11.811|-0.781|16.364|16.525|17.413|18.235|9.677|-24.757|-3.286|69.048|50.898|21.014|-2.817|-4.054|-24.103|71.053|4.587|7.921|3.061|-2.97|-1.942|0|-3.738|-2.727|-2.655|14.141|-2.941|0|5.155|2.105|3.261|0|-6.122|3.158|3.261|-7.071|-4.808|-2.804|18.889|11.111|17.391|13.115|-4.688|-22.892|27.692|-7.143|-7.895|2.703|1.37|-9.877|19.118|-2.857|-1.408|9.231|16.071|7.692|0|-8.772|-3.39|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-7.407|-1.818|-1.786|-6.667|11.111|0|-18.182|-7.042|9.231|0|-9.722|4.348|||||-44.8|-51.55|13.158|-8.065|-2.362|11.404||-15.556|22.727|-21.429|-10.256|-35|-29.412|17.241|97.279|-9.259|21.805|-31.795|8.333|0|-8.163|3.158|-1.042|19.255|7.333|-16.201|19.333|38.889|-21.739|11.29|11.712|-18.978|0|146.847|0|-5.932|9.259|-5.263|-8.8|-13.194|2.128|-9.032|-5.488|3.145|-3.636|-2.367|9.74|-8.333|-1.176|1.796|11.333|11.111|-7.534|-16.571|16.667|-5.66|16.058||-4.861|-10|-3.614|-6.742|5.952|-2.89|1.17|4.908|-7.386|-1.124|-7.292|1.053|-3.061|6.522|1.657|5.233|-14|2.564|-1.515|4.211|-5|-0.99|5.208|-4|-23.077|4.839|-2.362|-12.414|67.63|-19.907|-0.917
06647|101234|/equities/indo-kordsa-tb|JKSE||4.062|1.266|-13.896|-13.443|1.923|-3.704|-3.571|2.05|-6.992|0.64|-1.471|-0.418|-2.846|4.237|-0.632|2.814||6.944|-9.812|0|1.268|-3.074|2.092|4.367|2.921|-1.111|0.446|-1.538|4.839|-8.632|13.909|-8.753|3.864|-10.751|0|-0.605|15.081|9.949|10.112|11.599|-0.313|6.667|7.143|2.941|-0.73|4.183|-1.866|14.53|2.183|-0.866|-5.328|2.521|3.478|-4.167|5.263|-2.564|-5.645|8.772|0|1.786|-6.667|-0.415|14.762|6.925|-1.406|0|-0.4|5.263|-1.86|-6.923|14.286||-5.208|1.911|-2.887|0|1.042|1.911|-1.875|-1.031|-1.02|2.083|-2.041|-1.01|4.211|-8.654|-6.726|11.5|0|14.943|-8.034|-7.255|-7.273|2.326|-2.273|0|-9.836|45.585|-2.331|0|0|2.143|-11.392|-0.211|0|0|-10.798|0|||0|-8.19|-6.073|-5|4.839|24.498|0||||1.22|24.557||||0||-4.126|-8.647|-18|7.843|2.823|-23.692|-7.143|-18.605|0||-20.37|||-20||0.746|0|-4.626|72.393|-49.063|0|-3.614|18.571|18.644|21.026|56.627|-15.878||-1.333||-0.662|0|5.965|-12.308|-27.455|-20|29.63|0|8|-6.76|62.5|||-26.87|-19.42|20.43|||||20||||-1.587|-0.631|27.823|1.224|0|0|0.41|||||0|1.667|-3.226|||||||||-11.429||-6.355|15|0||1.563|0|6.667|1.695|-0.84|0.422||17.327|-29.861|-7.097||35.965|5.556|4.348|0.485|-19.531|-8.571|-2.098|2.509|0|-6.689|-1.967|||2.007|2.048|-4.87|0.654|-0.326|3.02||-0.334|-4.167|5.763|-4.531|-3.135||-0.623|4.56||12.868|-0.366
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||-0.943|1.923|-1.887|1.923|-0.952|0|1.942|-0.962|0.971|-0.962|-0.952|-6.25|16.667|1.053|2.703|-11.905||5|-0.99|-9.821|-5.085|0.855|0|0.862|-7.2|5.932|-8.527|5.738|-0.813|1.653|-19.333|0|-6.25|-5.882|-1.734|4.217|17.73|17.5|-6.25|-3.03|-2.222|-1.46|-0.725|-4.828|-3.333|-5.66|-16.316|5.556|-16.667|-29.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||0.578|1.17|0.588|-7.104|1.105|6.471|0|1.796|-10.215|-3.627|7.821|-1.648|4.598|4.192|-2.339|-6.044||12.346|-8.989|-11|-13.043|-17.857|-15.152|1.227|8.667|-7.975|-1.807|-0.599|-6.18|1.714|-4.891|0.546|-0.543|-2.128|1.075|4.494|-4.813|4.469|-4.278|-2.604|-22.267|20.488|7.895|-20.833|36.364|23.077|1.418|-3.425|1.389|-4.636|2.027|0.68|-8.125|-0.621|16.667|-6.122|3.521|-2.74|2.098|-6.536|6.993|5.926|-18.182|13.014|0.69|0|1.399|-7.742|4.73|0|-3.896|-8.876|27.068|1.527|6.504|9.821|30.994|6.211|-9.551|14.103|0|1.299|-6.667|1.852|1.25|0|-1.235|-1.818|3.125|5.96|-10.651|4.969|-1.227|11.644|-5.195||6.207|-3.333|5.634|-7.792|-7.229|1.84|5.161|-8.824|7.595||-3.659|0|0|0.613|-10.44|1.111|0.559|-0.556|-3.226|-1.587|0.532|3.297|21.333|74.419|34.375|0||||4.918|-21.795|2.632|-20.833|5.495|-4.211|37.681|-5.479|-17.978|-11|-23.664|-31.771|-1.031|0|10.857|7.362|-8.939|-28.4|-0.794||||-3.077|1.563|-4.478|0|5.512|-9.286||-9.091|8.451|0|-0.699|0.704|-1.389|-1.37|-6.41||-2.5|20.301|-13.636||17.557||0||||0|-14.379||15.038||-1.481||-2.174||-9.211|13.433|0.752|0.758|0.763|-7.092|-9.032|-3.125|0|2.564|-3.106|-3.012|3.75|3.226|-18.421||21.019||-1.258|0||-1.852|-2.41|-2.353|||0|||3.03|7.843||-3.165|-5.389|-1.765|-9.574|18.987||0|-1.863|0|0.625|0.629|-2.454|-0.61|-2.381|-3.448|-3.867|-2.162|6.936|-3.352|-24.79|3.03|-2.532|-3.659|-12.92|-2.586|-3.333||||||0||0|||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||2.667|-0.662|-5.031|0.379|12.901|6.288|2.167|7.577|-6.755|1.258|-5.568|-3.648|6.393|-0.605|4.177|11.708||4.125|-3.622|3.003|-4.683|1.052|5.746|-0.277|-7.442|9.56|15.476|5.6|5.168|-7.761|8.413|0.483|3.371|-1.838|1.493|-2.781|2.861|-6.729|5.508|1.239|-2.888|-6.943|3.356|-9.244|-8.462|4.628|17.355|14.77|3.506|4.088|1.182|10.984|-3.481|-7.602|5.719|-4.572|3.988|6.885|2.694|4.028|-2.226|0|-2.013|5.674|8.671|1.965|-1.165|5.749|2.526|-1.656|1.258|-3.636|5.769|-4.098|-1.414|7.143|-1.071|-4.303|0|-5.792|2.778|2.857|-6.13|-8.099|4.412|-1.805|-2.807|-4.202|1.363|-1.839|26.16|16.749|19.764|-0.877|5.231|0.619|-2.711|2.469|-0.308|-0.612|-1.802|0.909|-2.941|-1.163|4.878|0.923|3.503|-0.633|2.932|-2.229|5.369|1.706|1.034|0.346|-7.668|-12.325|10.185|5.537|3.716|-6.032|9.375|4.348|-10.39|-0.324|-6.079|4.114|15.751|-14.42|-23.501|-7.743|6.856|5.224|-3.597|3.731|-14.103|-8.415|0.789|8.102|4.454|-1.101|2.715|9.406|-1.222|-11.28|-6.869|-4.07|1.976|-6.122|10|-5.222|7.484|-5.128|2.012|-6.929|-7.452|10.962|7.66|-6.395|-14.286|-10.682|-0.882|-0.875|-0.58|-3.09|1.425|3.235|1.19|-4.137||2.485|5.556|-7.163|-4.252|-10.222|2.915|-3.427|1.114|-15.569|2.572|2.079|2.581|4.577|-9.937|13.702|-4.914|-1.353|0.226|-4.221|2.553|4.403|6.543|1.759|-3.515|0.979|-3.882|6.117|-12.075|-1.3|-5.816|-9.091|8.016|0|-2.824|-0.677|-2.083|-2.583|6.798|-10.336|9.266|-1.051|-5.845|-4.138|0|19.835|-1.224|-0.305|9.832|-5.491|-12.315||4.55|2.684|-3.269|1.463|14.016|-4.767|-15.032|2.585|-1.186|-3.86|-1.384|3.863|2.581|-5.405|-9.543|5.403|6.272|-4.392|-1.498|13.183|11.789|12.693|1.812|1.471|-0.244|-3.081|-0.236|7.634|-3.676|-5.116|-4.444
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||1.087|-5.641|0.515|4.301|-1.587|3.562|-0.545|-2.394|-3.836|5.676|-1.596|-4.082|-5.314|4.545|2.591|-7.876||3.202|0.995|-3.828|-2.564|-2.278|0|2.81|4.657|-6.849|0.229|0|0.46|-0.685|1.624|-2.709|1.142|-9.504|4.086|1.974|-5|8.352|4.481|-8.817|-6.627|-1.969|7.4|3.501|0.661|11.548|2.261|-5.238|0.962|-3.256|-3.153|0|0|4.225|4.926|15.341|-14.355|-3.972|0.469|1.429|-3.448|-1.136|-3.297|-8.081|3.774|0.846|-5.02|1.633|-4.669|0.391|-1.727|4.618|-0.4|-4.398|-5.254|5.344|-1.318|6.2|-8.925|-1.081|0.181|3.551|-12.007|2.357|0.338|2.245|3.209|-5.396|2.773|0.874|-2.886|2.257|0|9.924|7.157|-1.411|5.085|9.513|1.412|-2.523|-6.034|9.434|-9.013|-4.898|3.814|-1.255|0.632|-4.04|1.227|0.411|4.957|-2.11|-1.25|-2.041|0.41|-5.426|6.612|12.297|1.174|0.472|-9.013|10.165|-3.645|-5.388|-2.725|-10.674|20|-1.33|-24.582|0.168|-9.955|1.067|-3.671|3.338|-12.483|0.4|3.448|-3.974|-4.551|-1.125|0|-3.382|6.701|-2.144|-0.627|-2.92|0.122|1.861|0.124|10.425|-5.078|1.857|-8.384|-0.604|-5.909|1.266|2.597|-4.077|1.261|-0.229|-1.354|-0.113|3.02|2.5|5|-1.235|-1.22|-3.302||10.417|7.865|-8.483|-4.187|-5.029|-2.174|3.555|-5.062|1.484|4.038|11.819|-2.964|1.173|-0.519|7.232|-5.395|-4.282|-1.244|6.915|4.155|-1.231|-0.949|-1.992|-3.831|-5.435|8.377|-6.027|1.625|13.314|1.729|5.152|-2.367|0|6.625|-14.324|9.467|-0.734|-3.267|-0.705|7.424|14.385|-3.188|0.676|1.37|6.96|-0.183|-0.906|1.099|-3.534|-12.248||-8.511|-4.472|10.479|-11.523|11.029|-4.09|-3.799|-2.384|7.857|9.375|-8.178|-10.87|-2.857|-6.177|0.704|1.914|-4.128|2.952|-2.419|-3.876|-0.551|-2.26|5.809|8.663|-3.001|7.345|5.292|-4.534|-3.015|-4.671|-10.408
06652|101441|/equities/indofarma-tbk|JKSE||0|-2.283|-1.351|3.738|-5.31|-3.419|20|-2.01|-2.451|0.99|-6.481|-3.571|4.673|-4.464|1.357|-12.992||-2.308|-1.141|-7.067|-12.923|-3.561|-0.882|-2.857|-8.136|-4.75|-1.961|-0.971|-0.962|-0.478|0.481|-2.347|-4.911|0.448|-0.889|-6.25|1.695|-2.881|3.404|-0.424|-1.667|-1.235|3.846|3.54|-8.871|2.058|6.114|1.327|-0.441|-0.439|-0.87|-0.862|1.754|-3.797|-5.952|-4.906|-7.986|-9.718|3.909|-6.687|27.027|25.121|-5.046|-3.54|4.147|-1.364|-1.345|-1.327|-1.31|-0.866|6.452|-11.789|-1.6|-8.425|-8.696|-3.548|0.649|-6.383|-3.801|1.786|9.446|2.333|-30.07|-24.071|13|24.069|-0.494|-2.644|1.711|20.649|3.988|0|1.875|1.587|0.318|-3.086|-4.425|9.003|1.967|4.811|1.748|-0.694|-9.718|-2.147|-1.807|-1.19|5.329|39.912|-12.644|133.036|9.804|2|0.503|-2.927|3.015|-2.451|0.99|6.878|-4.545|-9.589|-1.351|2.304|-1.364|-8.714|7.589|7.177|84.956|-5.833|-22.581|72.991|-33.63|0|-11.765|-8.929|-9.189|25|-11.905|-9.189|11.446|11.409|112.857|-40.678|-13.235|-20|-14.573|0|-6.132|-9.402|8.333|-22.302|2.206|-11.111|-12.069|-2.793|0|-10.5|-2.439|-1.442|-2.347|-4.054|-1.333|1.351|-1.333|-1.747|0.439|-15.242|-29.765|9.429||-10.941|2.88|-3.291|1.542|-5.122|2.5|1.781|-10.069|-2.889|-17.808|9.5|2.459|1.879|-2.245|2.083|-3.03|-0.602|2.68|-2.02|-3.415|0|-21.154|25.604|4.545|4.43|7.727|5.516|-1.418|2.67|0.488|-9.091|-0.221|8.916|-2.81|-27.627|83.23|7.333|-2.597|2.667|-2.28|1.993|-2.903|-0.322|-12.394|4.72|4.308|0|-16.667|24.601|-0.318||-17.585|-13.801|6.763|-6.335|-2.643|-11.845|10.753|5.682|-4.762|-18.947|28.09|-3.471|6.961|-2.045|-1.124|-1.549|2.262|-11.066|0.202|12.984|2.093|-3.371|-24.576|1.724|34.259|22.727|39.13|2.016|-3.125|-2.29|0.383
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||-1.141|-0.755|0|-2.574|-3.546|2.174|-1.779|0|-0.707|3.663|-0.727|2.996|3.891|-0.388|0|2.381||0|2.857|0|1.24|4.762|-4.149|-0.413|-0.412|-2.016|-2.745|0.394|-1.167|0.784|-1.544|-0.385|1.167|1.581|-1.172|-1.158|-2.264|2.713|1.575|-3.053|3.15|1.6|-1.575|-4.511|-1.845|1.119|7.2|1.626|-0.806|-0.402|-4.598|1.556|4.049|-0.803|0|2.469|-6.178|-2.264|2.317|-1.521|8.678|1.255|-4.781|-4.563|5.622|-1.969|-3.422|1.154|-0.383|-3.333|0.746|1.515|-1.859|-0.37|3.846|1.961|4.082|1.24|-0.412|-3.571|-0.395|4.545|-9.363|0|-1.838|-0.73|0.735|-0.366|-1.444|-1.423|-3.767|1.038|1.761|-1.045|2.5|-1.06|0|-2.076|2.12|-0.702|-5.316|-0.66|-0.329|-0.328|5.903|-1.706|6.545|6.589|-0.386|-1.145|0.769|-2.622|0|1.521|7.787|-0.813|6.957|-10.506|-2.281|-0.755|1.533|3.162|1.2|-1.961|-3.409|-2.941|18.261|-16.667|-0.719|6.923|-9.722|0.699|-8.917|0.319|-4.573|-0.606|0|2.804|1.262|0|2.258|-3.125|0.629|0.315|0.635|1.613|0|2.649|0|-1.307|-2.548|0.319|1.623|2.667|-5.956|0.631|1.929|2.64|1.338|5.654|5.993|-5.319|4.059|-3.214|-0.356|-0.707|0.355|6.818||4.762|5|-9.774|-2.206|6.25|1.992|-0.791|-2.317|1.569|-13.851|3.136|-1.034|-0.685|-4.262|2.694|-3.571|-0.965|-0.955|4.667|0.334|0.673|-0.336|-0.667|6.007|5.597|1.515|5.6|5.042|3.03|-4.149|5.702|-5|7.623|-3.463|-2.119|-2.881|-1.619|1.23|-4.314|-4.494|9.426|-4.688|0.392|1.594|0|-3.831|5.242|-6.767|1.527|-5.755||-1.767|0.712|10.196|-1.923|2.362|-6.273|-4.577|0.353|-0.352|-1.389|0.699|0|-4.027|-3.247|0.984|-2.244|0.645|-0.322|-3.715|1.893|0.955|2.28|0.656|0|2.349|1.017|0.683|-4.87|-1.282|-2.804|-2.432
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||0.287|0.288|-1.42|-0.283|-6.117|0.535|-0.796|0.802|-0.796|10.234|0.588|-0.875|-0.58|7.143|-1.529|7.213||4.452|1.742|-3.691|-0.997|3.793|-4.29|0.331|-3.514|-7.941|-0.293|-1.445|0.29|-0.576|0|-0.857|-1.408|2.011|-0.287|-0.852|-0.565|1.724|-1.972|-1.662|0.838|1.705|0|-3.297|-1.887|4.213|6.907|0.301|1.84|-4.118|0.295|2.108|1.84|-0.61|-0.906|1.846|-6.069|0.875|0.292|1.484|4.984|3.548|-5.199|-3.254|4|-2.402|-2.346|0.888|-2.874|-1.972|-0.838|0.845|-0.838|-1.648|3.116|5.373|-1.471|-0.875|-0.291|-4.178|-2.71|1.374|-3.958|1.067|-1.575|-0.522|0.525|-1.804|-1.272|-1.256|-6.132|4.95|4.124|-1.772|2.332|-0.771|-0.256|-2.985|-0.248|0.249|-1.229|-0.732|-0.485|-0.242|2.228|-0.737|0|10.598|0.272|-1.078|0.542|-2.122|2.168|3.361|3.779|-0.29|5.828|-15.104|-1.031|0.779|-2.532|-0.253|-2.941|0.99|1|0.251|11.142|-18.223|0.228|6.569|-6.164|1.624|-6.304|1.099|-2.778|1.08|0.434|2.444|0.671|-3.037|0.655|0.219|0.883|-0.875|0.219|1.109|-3.011|1.751|1.33|-3.011|-4.908|2.301|0|3.017|-2.521|-1.245|2.335|1.29|2.876|4.147|2.6|-2.535|5.596|1.733|-0.493|1.247|0.501|1.786||1.031|4.301|-5.344|2.078|4.905|0.824|0.552|0.277|-3.217|-9.685|0.243|0.488|-0.485|-0.962|-0.24|-1.651|-1.395|0|5.911|0|-4.245|1.435|-0.713|4.208|4.124|-1.523|10.364|1.709|2.332|-3.922|1.709|0|0.573|-0.852|-0.283|-1.397|0.28|0.847|2.017|-2.254|2.601|-3.621|2.279|2.035|0|-3.099|2.011|-1.695|5.357|-5.085||1.724|4.819|3.75|-4.478|2.134|0.306|-2.679|0.599|2.141|-1.208|-4.885|-0.571|-2.778|-1.099|1.961|-0.557|0.56|1.42|-0.283|1.437|-1.695|-4.582|4.213|-1.111|3.152|-0.57|3.846|-1.17|-4.469|4.985|-3.672
06655|1179330|/equities/indointernet-tbk-pt|JKSE||-0.125|-0.498|-1.471|0.493|0.87|-0.371|-5.937|2.874|-2.567|0.587|0|-0.815|8.734|5.333|-4.822|-2.956||-0.733|-0.244|-3.073|-0.588|4.932|-0.369|-4.009|-1.281|-0.116|-1.714|-0.455|-1.897|3.944|-5.998|-0.326|2.222|-3.846|5.882|-4.432|-4.244|7.572|-3.854|-2.708|0|-2.041|0|-1.508|1.427|-3.445|-3.697|0.19|-2.68|2.075|-3.196|-6.009|15.805|-5.094|-1.761|-8.248|-6.444|-2.709|-9.142|-9.369|45.143|-30.348|84.762|50.268|27.918|-2.455|-4.883|0.641|-0.426|-3.491|-0.205|-0.408|9.131|-8.74|0|-8.209|-23.099|-14.688|-30.35|92.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||-3.681|-2.395|-1.183|1.807|-7.263|-0.556|9.091|-7.821|5.294|0|-5.556|-6.736|9.659|-3.297|-2.151|-7||3.093|0|-2.02|-6.604|-1.852|-6.087|3.604|8.824|-0.488|-5.53|15.426|3.297|0.552|5.233|-10.417|-8.134|-0.476|-0.943|-4.072|1.376|-7.234|3.982|-4.641|-6.139|5.649|-1.24|2.979|3.524|-2.155|-4.527|-13.214|-0.885|2.727|-8.333|21.951|4.237|38.012|12.5|4.828|-0.685|0|-2.667|1.351|1.37|-5.195|-3.145|-2.454|2.516|1.923|-8.772|-2.286|-3.315|-1.093|10.909|-0.602|1.84|-3.55|1.807|5.732|-2.484|-7.471|2.353|4.294|-5.78|14.57|-20.106|-2.073|-5.392|-0.488|5.67|-11.416|4.286|2.941|2|29.032|21.094|10.345|0.87|-1.709|-2.5|0|4.348|-0.862|-14.706|10.569|-12.766|-10.191|22.656|2.4|5.343|-3.249|-5.385|0|5.691|2.499|-4.764|44|10.067|6.711|13.742|4.798|0|-10.072|-12.028|7.484|-8.696|-3.009|3.748|11.108|18.035|-27.808|-24.557|-8.94|0|2.499|-4.764|-5.969|-1.471|-6.207|1.399|-5.297|4.136|-2.682|8.759|-4.861|-4.001|10.294|-2.858|-5.404|-17.318|-5.29|-3.572|2.081|-3.518|-8.293|-2.692|-3.88|0.87|-3.361|0.848|-2.074|-1.231|-3.366|-5.607|0.942|-3.636|0|-8.334|6.195|0|3.671||-0.91|6.796|-9.649|-6.558|-1.613|-0.799|-0.794|1.613|-12.676|-2.739|0.689|0|-4.605|7.043|2.159|-17.752|-1.745|11.688|11.594|0|6.977|-0.768|-2.985|7.2|2.458|1.666|0.841|-2.46|-1.613|0|0|-1.587|-2.326|-5.147|2.256|9.016|-3.937|12.39|2.728|2.804|-0.927|-3.571|-6.667|0|0.841|-8.461|23.809|-16.667|-11.889|10.853||-7.857|5.263|-5|-2.098|0.705|-5.333|17.187|25.491|3.238|-0.804|27.692|-2.984|0|3.075|0.517|26.796|6.251|-7.098|4.028|7.968|-4.165|6.667|1.501|-8.275|5.072|-5.005|-2.257|-4.316|4.511|-1.482|0
06657|101445|/equities/indomobil-suks|JKSE||-2.825|-0.562|0|9.877|0|6.579|0|-3.797|-5.389|7.051|-6.024|0|9.934|0.667|3.448|-2.685||-1.325|0.667|0|-3.226|0|-2.516|0.633|4.636|-4.43|-2.469|2.532|3.268|2.685|-5.096|-3.681|-6.322|-0.571|-0.568|-3.297|-2.151|-1.064|-3.093|-4.433|-4.695|6.5|0|-6.103|0|5.446|6.316|-3.061|-2.488|4.688|-6.341|2.5|-14.163|33.143|-2.235|4.678|-3.39|1.724|-2.793|-1.105|2.26|-1.667|-7.692|-2.01|5.291|-2.577|-6.731|-0.952|-6.667|3.687|0.463|-1.818|2.804|-10.833|-0.415|2.553|1.293|-12.782|3.906|14.798|-2.193|23.913|-29.231|-14.754|-0.974|1.65|4.483|-3.654|21.371|-0.402|-0.797|37.912|13.043|13.38|4.412|-2.158|-2.797|2.143|0.719|6.923|-12.752|10.37|-8.163|-10.366|15.493|13.6|5.932|-4.72|-3.704|2.273|4.762|-2.326|-12.245|14.845|5.785|-6.202|27.725|1.404|3.75|-8.571|19.319|-9.091|-6.922|-3.705|21.076|1.365|12.246|-24.615|-23.53|1.493|-20.239|0|-4.545|-6.879|-12.5|-6.086|2.222|-0.442|-3.83|-2.49|21.106|-0.5|1.523|-19.263|0.411|-1.619|-10.507|-2.817|-11.25|16.788|-0.724|-11.822|-9.798|-6.469|5.099|-4.595|3.352|-5.789|-7.767|-7.623|-8.979|-4.297|-0.775|1.976|-5.597|5.098|-3.774|-1.852||1.124|10.331|-5.098|-7.273|0.365|3.008|4.314|-5.204|-3.929|0.72|-7.023|1.014|-4.823|-2.201|0|-2.154|-0.612|4.473|6.826|12.692|21.495|-0.926|-0.918|3.81|-3.226|6.896|2.267|1.276|-5.314|5.076|2.073|-3.5|7.239|-0.267|-8.781|4.061|-5.742|22.941|-18.269|-9.565|-6.122|-13.732|-3.729|-1.007|-0.997|1.689|20.325|-27.647|-24.945|8.894||42.466|-0.341|2.447|-7.143|18.008|17.568|12.121|41.428|15.703|-5.099|4.938|-11.956|14.999|29.731|9.467|1.198|-1.765|-1.163|0.584|0.589|0|0|1.19|-0.591|1.198|-0.596|-10.638|-1.053|-4.523|1.016|0
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||0|-0.654|0|0.658|2.703|-1.987|1.342|-3.871|4.027|0.676|-1.333|1.351|0|0|-0.671|-2.614||-1.29|-1.899|1.282|0.645|-1.274|1.948|0|0|0|-0.645|-3.727|-3.012|1.22|-1.205|-3.488|13.158|3.401|0.685|-5.195|1.316|1.333|-1.961|-4.375|-3.03|7.143|-0.645|0|1.307|-2.548|0.641|-1.266|-1.863|-1.829|6.494|0.654|0|11.679|0.735|0.741|-0.735|-2.857|-2.778|-0.69|-2.027|4.225|-5.333|9.489|-2.143|-1.408|-0.699|2.143|-2.778|4.348|0|-1.429|1.449|-1.429|0|1.449|-0.719|0|-2.797|-2.721|2.083|9.091|-10.811|-0.671|-1.974|2.703|-4.516|4.73|-1.333|4.167|2.128|11.024|0|0.794|5|2.564|0|-6.4|2.459|0|-2.4|1.626|-6.107|-0.758|2.326|0|-1.527|-2.963|0|2.273|-1.493|-2.19|-27.128|18.239|-0.625|-1.235|14.085|5.185|-1.46|7.031|-1.538|0|-8.451|1.429|1.449|-0.719|-6.081|20.325|-21.154|-4.878|-0.606|0.61|-5.747|-4.396|-11.65|0.98|-21.538|28.713|-4.717|-5.357|-40.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||-1.744|-2.273|4.142|1.198|-2.339|2.395|0|1.829|-6.818|-4.348|-9.804|12.707|4.023|-0.571|2.941|3.03||0.61|-1.796|1.212|-4.07|0|3.614|0.606|1.227|-4.678|-7.568|-3.646|-0.518|0.521|-5.882|0.99|3.061|3.158|0.529|0|-1.563|-4|-9.91|-8.264|11.009|4.808|-2.804|0.943|0|-0.935|0|-5.31|0.893|1.818|-3.509|-3.39|-4.839|5.085|7.273|57.143|0.719|-1.418|-2.083|0|-1.37|-14.62|13.245|-10.119|-4|-4.891|-16.364|-4.348|-2.542|-5.6|5.932|-3.279|-6.154|4|-1.575|-5.926|-1.46|-8.054|2.759|2.837|1.439|-6.081|2.778|-4|26.05|11.215|-6.14|5.556|-7.692|37.647|11.842|-14.607|-2.198|1.111|4.046|0|2.976|9.091|-5.521|-6.322|9.434|-3.049|1.863|-7.471|2.353|-1.163|2.381|-10.638|-4.569|2.073|13.529|3.659|-27.434|3.67|50.345|-5.844|25.203|8.85|-2.586|2.655|21.505|-19.828|-21.622|-20.43|-12.264|-3.636|5.769|-28.767|-2.667|-18.919|-2.632|||0.529|-0.526|15.854|0|-6.286|-4.891||17.197|-2.484|0|-2.424|-0.602|0|-13.542|9.714|0||-5.405|5.714|5.422|-2.924|-13.198|5.914|-4.615|-2.5|-4.762|16.667|-11.765|6.25|-1.538|-2.5|0.503|-2.927|1.485|-0.493||-3.333|-0.474|-4.091|-1.345|-3.043|2.679|1.818|6.28|-5.479|-31.563|-23.81|-1.176|0|3.03|-1.198|-0.595|2.439|0.613|0.617|-1.22|-0.606|-7.303|11.25|8.108|5.714|0|0||-9.677|-1.899|0|-2.469|0||-8.989|11.95|-2.454|1.875|15.108|-2.113|9.231|-13.333|8.696|-0.719|-10.897|9.091|5.926|-2.878|-6.711|-11.834||0.595|5|3.896|-8.876|12.667|-10.714|2.439|-1.205|-2.353|0|-1.163|3.614|-2.353|0|-15|12.994|-3.279|0.549|2.825|-10.606|-5.714|0|0|15.385|-7.614|-1.5|0|0|1.01|-13.537|4.091
06660|943994|/equities/indo-prima-prope|JKSE||-4.63|-3.571|-9.677|15.888|-2.727|2.804|-8.547|4.464|12.903|0.405|-4.078|1.98|-18.548|21.569|-8.108|-8.264||-7.634|-5.755|6.923|-7.801|-4.082|-8.125|-2.439|8.609|-2.581|-0.641|1.299|1.316|-2.564|-5.455|5.769|-7.143|-0.592|0|0.595|2.439|-6.286|8.696|-2.424|1.852|-5.814|-1.714|1.156|-5.464|12.963|-0.613|-12.834|6.25|8.642|-10|12.5|-8.571|-1.13|-1.117|-19.005|84.167|-9.091|-15.385|-18.325|2.688|-4.124|-7.177|7.732|-10.185|-10|37.931|6.098|-14.136|0||17.178|153.106|||-5.294|1.796||||3.727|-2.424|0.61|3.145|-3.049|1.235||-1.818|0.61|1.235|0.621||||-5.294|15.646||-6.962||0|||||0|||||||||-6.509||||-0.588||0.592||||||-11.979|-23.96|-17.213|5.172|-23.179|||-8.485|0|-25|46.667|0|-23.469|-16.596||9.302|91.964|-23.81|-5.769|-24.272|-38.507|33.466|0.4|-21.136|-1.553|3.871|10.714||-19.54|-2.793|22.603|-19.559|1.966|||-0.559|||||||||0||||||||0|||0|||||0||||0.562|-0.559||||||||||||0||||0||0||||-0.556||||||1.408|||0||-1.934|-3.723||0|-0.529||-0.264|||0|-0.263||0||||0|15.152|50.685|24.432|25.714|25||19.149||23.684||
06661|101434|/equities/ind-air-transp|JKSE||4.167|0|-3.356|-6.289|0|-1.852|3.846|9.859|-6.579|-0.654|-9.467|-9.14|-2.618|-6.373|-1.923|2.97||-17.886|-4.651|9.322|19.797|-2.475|3.59|-2.01|22.086|-8.939|2.874|8.075|117.568|1.37|21.667|3.448|-6.452|-4.615|-5.797|-2.817|-7.792|2.667|13.636|-4.348|13.115|1.667|5.263|-27.848|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06662|102970|/equities/indonesian-p-p|JKSE||-3.398|-2.37|2.427|0|3.518|13.714|-12.935|-0.985|-1.456|3.518|-0.5|0|-1.478|-1.456|-8.036|1.818||-1.786|-2.183|-2.553|-1.261|-1.653|-1.626|2.5|-8.571|-3.67|-4.386|-1.724|-6.452|0|-1.587|-0.787|-1.55|-0.769|0.775|-0.769|0.775|0|-0.769|0|0|0|12.069|-4.132|-14.184|11.905|-1.563|0|-8.571|2.19|-1.439|0|6.107|0.769|-5.797|-1.429|-3.448|-1.361|-0.676|6.475|-6.711|-3.871|3.333|-0.662|0.667|16.279|-12.245|-8.125|0|18.519|5.469|-20|0|6.667|-6.25|-0.621|10.274|2.817|1.429|0|2.19|0.735|0|-6.849|6.569|-6.164|0.69|3.571|-2.098|-1.379|-4.605|7.801|0.714|-7.895|5.556||4.348|0|5.344|-5.755|0|0|6.107|-6.429|0||0.719|-0.714|0|0|0|22.807|-17.391|0|-16.364|-3.509|21.277|-0.704|0.709|0.714|-9.091|8.451|1.429|0|-2.778|-7.692|13.043|-1.429|0.719|-24.865|13.497|1.875|-13.043|-8.458|3.077|14.706|0|-1.163|4.242|0|3.125|-5.882|0.592|-6.111|4.651|8.861|-1.25|0|0|-4.762|2.439|-0.606|-1.198|0|1.829|1.235|-4.706|14.094|-17.222|12.5|6.667|-6.25|-2.439|3.797|-10.227|15.033|-23.116|27.564|||-7.143||||6.329|-5.952|8.387|-7.738|5|2.564|-12.36|20.27|2.778|-2.703|12.121|-11.409|-28.019|20.349|32.308|-5.109|-2.143|40|2.041|-11.712|-9.016|0|||-2.4|4.167|0.84|-2.459|1.667|-9.091|6.452|2.479|-8.333|-3.65|-8.667||7.143|-8.497|22.4||6.838||17|-11.504|-3.419||-2.5|-3.226|-3.125|2.4||||0|-0.794|-0.787|0.794|0.8|0|0.806|0|0.813|-0.806|0|0|2.479|-0.82|-2.4|-3.846|1.563|-2.29|-8.392|0|1.418|-3.425|5.797|3.759
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||2.069|-2.685|0|-0.667|2.74|4.286|0.719|3.731|-1.471|3.03|-1.493|0|3.077|-3.704|-1.46|-2.143||-2.098|-1.379|-2.027|-1.333|0.671|2.759|0|-2.685|2.759|-3.974|1.342|-1.325|1.342|-1.325|9.42|0.73|0|-5.517|0|-3.333|1.351|-4.516|-5.488|4.459|1.948|-0.645|1.307|-4.969|4.545|2.667|-10.18|1.829|13.889|10.769|3.175|4.132|-24.375|-23.445|-0.948|-5.381|2.294|-6.034|-4.527|0|3.846|-6.024|0|0.403|-2.745|2.41|0.81|-0.803|-1.386|-0.98|-0.971|0|-8.036|-5.085|2.609|-0.862|-6.452|-3.876|20.561|-2.727|17.021|-27.132|4.878|-3.906|-1.538|-1.515|-8.333|-12.195|-15.026|-5.392|22.892|1.84|-0.61|-2.381|1.205|17.73|2.174|9.524|0.8|-9.42|0.73|-8.054|-5.696|-3.659|-1.205|4.403|-5.917|29.008|-29.189|-15.909|-5.579|-27.188|-7.781|-0.857|-6.667|2.459|1.105|-9.5|-12.281|-17.091|-16.159|-17.172|-2.222|30.645|-18.421|-0.783|91.5|14.286|-2.235|-15.166|-23.273|17.021|6.818|-15.058|-2.264|2.317|1.969|22.115|28.793|-0.615|-10.714|-6.905|18.485|53.488|-15.02|-5.243|-0.743|-3.237|0.361|-4.483|23.404|6.818|37.5|12.676|-2.069|-3.333|-6.25|26.984|0.8|-3.101|12.174|3.604|34.709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||0.629|-1.852|0|-0.613|0.617|1.887|2.581|-1.274|-1.875|0.629|-2.454|1.875|1.266|0.637|0.641|-3.704||0.621|-3.012|2.469|0.621|1.258|2.581|0.649|-2.532|-5.389|-1.183|0.595|0|0|-1.176|-0.585|-1.724|2.353|-2.299|-0.571|1.156|-1.705|-5.376|3.911|0|7.831|-0.599|2.454|0|0.617|0|-2.994|-1.183|1.198|0.602|7.792|-7.229|7.097|-1.274|3.289|-0.654|0|-3.774|0.633|-2.469|1.25|1.266|-5.952|-1.754|-0.581|1.176|-0.585|3.012|2.469|3.185|-5.988|1.829|5.128|0|-1.887|0.633|-2.469|-5.263|-2.286|4.79|7.051|-11.364|-4.865|-4.639|21.25|15.942|48.387|2.198|1.111|-1.099|7.059|3.659|-4.651|-2.273|0|-3.297|5.814|1.176|1.19|5|2.564|-4.878|-3.529|2.41|1.22|-10.87|29.577|-4.054|1.37|-1.351|4.225|-1.389|-4|-5.063|19.697|3.125|4.918|3.39|-4.839|0|3.333|-1.639|-1.613|10.714|7.692|1.961|-10.526|-12.308|3.175|-10|-6.667|-2.597|-1.282|-1.266|-2.469|-1.22|-11.828|0|0|-2.105|0|1.064|-4.082|-3.922|4.082|0|3.158|-3.061|2.083|-3.03|0|-4.808|0|-1.887|0|0.952|-0.943|1.923|-0.952|-0.943|2.913|1.98|1|0|1.01|-6.604|10.417||-3.03|-1|4.167|1.053|-1.042|1.053|0|-1.042|0|0|2.128|0|-2.083|-1.031|3.191|-5.051|1.02|5.376|1.087|-4.167|7.865|0|0|0|3.488|1.176|-3.409|-3.297|-2.151|-1.064|-1.053|-1.042|0|-2.041|-1.01|-1.98|3.061|3.158|-12.844|1.869|2.885|-3.704|-6.087|6.481|-1.818|3.774|0|-1.852|-3.571|-1.754||-1.724|0|1.754|-0.87|-6.504|0|-1.6|-1.575|-1.55|-0.769|0|-1.515|-1.493|-2.899|-6.757|22.314|0.833|1.695|0|-1.667|-2.439|-0.806|-2.362|0|9.483|2.655|-8.13|-12.143|5.263|-11.333|1.351
06665|101236|/equities/indorama-synte|JKSE||-0.968|-4.025|0.311|-6.122|-6.284|1.667|-4.762|-9.785|-6.682|1.354|3.023|-6.522|10.843|25.378|2.477|30.769||4.661|-2.881|17.961|1.478|-0.976|7.442|-0.209|-0.417|3.672|12.927|0|1.737|-1.467|-1.446|0.728|-2.6|1.196|-2.564|-0.694|-2.483|-0.449|-0.67|-4.681|-1.674|8.145|-5.957|1.952|-1.915|-4.277|0.204|24.682|-2.481|0.75|-1.235|-0.735|0.493|-3.103|12.032|-0.267|0|-3.101|-3.25|-3.614|-2.123|-0.935|-1.609|-0.458|-6.823|4.222|-5.263|29.076|-3.158|4.11|5.187|2.059|-1.449|0.877|-13.418|-2.709|-6.019|38.019|5.387|1.712|3.18|6.391|-5|-0.356|-2.091|-5.902|10.909|-4.844|-3.667|-5.063|3.947|6.294|24.891|1.778|4.651|-6.114|0.881|2.715|2.315|-0.461|-1.364|1.852|-1.818|-2.655|-1.739|-0.862|-0.855|-2.092|0.844|4.867|-0.877|4.587|-5.217|1.322|-1.304|-1.288|2.643|7.075|0|6.533|-5.238|2.941|-5.556|1.408|6.5|14.286|31.086|-25.21|-21.711|25.967|-18.468|1.835|-4.803|-2.553|-4.082|-3.922|2.823|0.405|-0.803|-2.734|-6.227|2.632|-2.206|-9.333|-10.448|-4.286|-3.581|3.714|2.339|-2.286|0.287|-3.056|-4.509|-9.809|-0.239|2.195|4.061|-0.756|-5.476|-4.762|-7.741|-1.443|-0.206|-3.284|2.971|-1.414|-3.883|0.98||4.294|8.667|-4.255|-3.093|2.972|1.29|-3.125|-3.614|-19.677|0.405|3.782|-4.8|-3.846|0|-0.383|-6.786|0.719|-2.797|-5.921|22.581|5.085|-0.422|-5.578|-3.462|0|14.035|48.438|-6.112|-3.31|4.963|-5.399|-6.167|-4.017|-5.4|-7.407|0|-5.263|4.587|-12.097|1.639|0|-8.955|-1.107|0.37|12.5|-7.336|17.727|-14.729|-32.813|28.428||114.799|-3.333|4.348|12.745|30.213|95.021|-15.734|0|2.143|0||12|-10.714||3.704|3.846|1.563|-1.538|0.775|0.781|0.787|-1.55|3.2|0|-3.846|0|0|1.563|-1.538|0|0
06666|101447|/equities/indoritel-makm|JKSE||0.811|0|-0.804|1.359|-7.538|17.059|1.493|0.299|1.212|1.538|2.201|-1.242|0.625|0|0.629|-0.625||1.587|-0.943|-0.313|-0.313|-0.312|0.313|-0.312|0|0|0|-0.926|0.621|0|-0.31|-0.309|-0.613|-0.912|1.231|-0.307|-0.306|-0.909|-1.198|2.141|0|1.238|-0.92|0.929|-0.615|-0.307|1.875|0.629|-0.313|-0.313|-1.538|1.563|-2.736|0.612|1.553|1.577|-0.314|-0.625|-0.312|-0.311|-0.617|-0.308|1.563|-2.141|-0.305|-0.304|-2.663|0.896|6.349|-1.254|-1.543|-0.613|-1.511|1.223|1.238|-0.92|-2.102|3.738|-0.619|-1.524|-2.381|0.299|4.688|-1.235|-1.52|-6|3.245|-1.739|1.77|-0.587|0.888|0.896|-2.899|0|-1.146|8.05|0|0.623|-3.892|0.602|-4.871|6.402|-0.606|-4.899|-0.287|0|2.353|-1.449|2.679|-0.885|3.354|-0.304|4.777|-1.258|0|-6.471|-2.857|-1.408|1.429|-1.13|-4.065|5.731|-0.286|0|0|1.449|0.291|8.176|-3.636|-5.714|9.375|0|0|0|4.575|0.328|-0.974|0|0.326|0|0.327|0.328|0|0|-0.327|-0.326|0|-0.325|0.326|-0.325|0.326|0.327|-0.326|0|0.327|-0.649|0|-0.645|-0.322|-0.321|1.299|0.984|1.667|0.671|-0.667|-5.66|-0.935|0.943||0|0|0|-0.625|-0.312|-0.619|-0.309|0.31|-1.524|0.613|0|0|-0.61|-0.606|1.227|-0.306|0|-0.305|0|0|0|-0.304|0|0.305|-0.304|0|-0.303|-0.602|0|0.302|0.303|0.304|0|0|0.305|0|-0.606|0|0.304|-0.303|0|0|0|0.304|2.813|0.313|1.27|0.962|5.763|9.259||0|0|0|1.124|0.755|1.533|0.385|-0.763|0.769|0.775|-0.769|1.961|10.87|0|1.322|1.339|0.448|-0.889|0|1.351|0.452|-1.339|-0.444|1.351|0.452|0.455|-0.452|0|0|0.455|-0.901
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||-4.319|2.381|2.083|7.865|3.488|5.738|-3.557|0|-4.528|3.516|-3.396|13.734|7.373|-3.982|-4.237|-15.714||-0.356|34.45|-1.878|2.404|-0.952|-0.943|0|-1.852|-1.37|-1.351|-0.893|-0.444|-3.846|-2.5|-0.826|-3.968|1.613|12.217|-8.678|-3.2|-19.872|5.405|7.246|-1.429|0|1.083|-3.484|10.385|2.362|1.195|-4.924|-4.348|3.371|5.952|-0.787|-2.682|0.385|5.691|4.237|-0.84|-2.058|0|-5.078|-7.914|1.832|0.738|1.88|6.4|-5.303|8.642|-2.016|-5.703|1.544|-0.766|-1.509|3.516|-1.158|-2.632|17.699|0.444|1.351|-2.632|-4.202|9.174|8.458|-8.219|-10.976|4.237|16.832|-10.619|23.904|70.787|3.488|9.787|6.818|0|2.804|6.468|-1.951|0|-0.966|3.5|2.828|-9.535|-4.444|-2.597|-2.941|-4.418|-1.969|6.276|3.913|-8.367|-1.953|0|6.667|-1.639|-3.557|11.947|0.893|10.891|2.278|-2.228|-1.463|-4.651|7.5|-1.961|4.348|0.514|38.929|1.818|-18.879|-21.528|5.882|-7.273|4.762|-11.392|3.493|-2.137|-13.653|-6.228|0|-1.701|1.031|-6.731|0.971|8.042|-6.23|-2.244|-10.857|9.375|1.587|1.613|15.672|-4.626|-5.705|-7.165|-3.604|-5.932|-3.014|11.621|-10.411|8.955|2.761|3.822|13.768|2.222|-0.369|3.042|10.97|21.228|-4.634||8.179|10.496|-16.341|-16.327|-2.39|-8.394|0.366|4.198|4.8|-11.032|3.309|-3.887|-14.759|-3.207|-7.297|6.936|18.493|8.148|27.358|7.342|14.493|2.374|-2.601|-4.945|-6.427|-2.015|-5.924|-3.211|-3.111|-4.255|-4.858|-7.836|-2.545|-0.362|-9.508|1.667|-0.662|1.342|-8.025|0.621|0|-6.667|2.985|-15.617|-5.024|13.279|12.5|3.145|-3.636|0.61||-0.606|1.852|0.621|-6.936|-6.486|-5.128|-15.767|-2.321|-1.25|1.053|-4.81|-4.038|-4.587|0.461|-3.556|-0.442|4.147|-3.982|-1.739|4.072|-7.917|23.711|1.042|0.418|-3.434|2.062|-9.346|1.422|-4.525|-1.339|-3.863
06668|101449|/equities/indospring-tbk|JKSE||-3.211|1.869|-0.465|0.467|1.422|-1.402|0.943|0.474|-3.653|-0.455|-3.509|5.069|-3.125|0.448|-0.889|1.351||1.37|0.459|-1.802|0.909|0|2.326|-1.376|1.869|0.469|-4.484|-1.327|3.196|2.817|-2.294|0.926|2.37|-11.715|16.019|-1.435|-3.687|1.878|2.899|3.5|-4.306|4.762|3.636|-1.786|2.35|-3.283|4.211|0.529|-0.264|-1.044|-1.542|4.29|-0.533|-2.597|0.26|0.787|0|2.145|-1.061|-4.557|10.955|-1.111|0.279|0.843|-0.836|-10.25|4.712|5.817|0.278|-0.277|-2.168|-0.806|1.918|-2.145|-0.798|0.535|-0.267|-0.531|0.802|0|0|0.268|-0.798|-0.529|-0.264|-5.25|3.896|-0.259|-1.026|0.515|-1.772|1.282|2.094|-3.291|2.865|0|-8.571|8.247|-2.513|6.417|-3.608|0.518|-0.771|-2.506|1.527|0.255|-3.448|-5.14|-1.835|-2.242|2.765|-10.331|25.065|-0.258|2.105|-0.783|0|4.932|-0.273|3.099|1.429|-2.778|-1.099|7.059|0|31.783|-2.273|-19.512|-6.017|-9.351|0.522|0.789|-5|0|-5.213|-6.637|-0.877|3.636|-4.762|4.054|0.909|-3.509|-4.603|-15.248|12.8|-1.186|2.429|-4.264|0.389|-4.461|9.796|2.941|-2.058|0.413|2.11|3.947|0.885|1.802|-0.893|-2.183|-0.435|-3.361|6.726|-0.889|-7.407|-0.41|3.83|0.427||0.429|2.193|1.333|-2.597|-2.119|12.919|3.98|0.5|-4.306|0.481|-0.952|-1.869|-3.604|4.717|-0.935|-0.465|-4.444|0.446|1.818|-0.901|-1.333|1.351|-1.77|-3.004|-4.898|1.66|-3.984|0.803|5.957|-2.083|4.803|1.327|2.727|2.804|-1.382|-2.691|11.5|2.564|-10.55|4.306|-2.336|0|1.905|2.941|-1.923|1.463|-2.844|3.941|-2.404|-5.455||1.852|10.486|9.831|-1.111|9.422|4.444|-15.323|7.826|3.604|4.717|-0.313|-3.625|-1.488|-3.448|10.476|3.96|10.989|-5.208|3.226|-2.105|1.786|0.358|10.714|0.8|-1.186|-3.065|-12.121|-3.571|3.704|-2.303|0.33
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||-9.328|-2.899|-7.071|-4.194|-10.92|9.779|0.955|-3.086|9.091|-2.303|33.333|11.765|6.695|10.648|0.465|15.591||-11.429|7.692|-4.412|-3.546|5.75|-4.762|15.068|9.94|-2.353|-12.821|-9.931|-7.479|7.586|7.407|-28.319|-12.062|-5.515|-11.111|-9.467|-3.429|17.057|8.333|-1.429|-0.356|0.717|0.722|-15.031|-0.61|0|51.152|-14.902|-4.851|-4.286|-17.16|-6.111|44|8.225|64.063|7.975|5.161|-4.321|-8.732|-9.669|20.552|-5.507|79.221|52.778|-24.551|-24.775|-6.723|||||||||||||||||||197.5||55.34|66.129|64.894|48.031|6.723|-13.139|-5.517|-1.361|-2|-9.639|-1.19|-4.545|-2.222|2.857|2.941|11.842|2.703|22.314|0.833|4.348|-3.361|-9.16|-1.504|-3.623|-1.429|-20.455|-10.66|-6.19|-22.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|-15.254|3.509|-10.938|18.519|-14.286|-25.882|-5.556|-3.226|10.714|-1.176|-5.556|-4.255|-21.667|-17.241|-13.174|-8.743|-2.66|5.028|1.705|-9.744|-12.946|7.692|4.523|-8.716|0|-2.679|0|-0.885|-2.586|3.571|-4.274|1.739|-1.709|-4.098|1.667|5.263|1.786|-4.274|-0.847|-0.84|-3.252|-1.6|0|1.626|-5.385|0||4|-0.398|-1.953|-1.158|-0.385|-5.109|0|0.366|0.368|0.369|1.88|-0.746|1.901|3.953|-1.938|-3.371|-0.373|1.515|3.125|-5.185|-1.099|-2.5|7.692|0|0.386|3.6|1.215|2.917|0|-5.882|5.372|-4.348|1.606|-0.4|-3.846|0.386|4.435|-3.125|-6.227|3.802|1.154|-4.762|0.738|5.859|4.918|11.927|-1.357|-3.913|-1.709|-2.5||1.695|0|4.889|15.385|5.691|0.272|3.662|12.698|-2.174|-0.923|-6.34|8.438|12.676|3.273|-3.509|-3.061||-0.676|2.422|2.12|-0.352|-0.699|6.32|3.861|13.596|28.09|-11|3.093|-3|1.01|-1
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||1.156|0|-2.26|-0.562|0|4.094|-1.156|-1.143|-4.372|0|-7.107|-2.475|4.663|2.66|5.028|-14.762||-3.67|-3.54|-5.833|-5.512|4.959|6.14|0.885|0.893|-7.438|-9.023|-5.674|-0.704|2.158|-15.244|7.19|10.87|2.222|-10|37.615|-2.679|0.901|12.69|-3.431|2|0|-3.846|-7.965|4.63|12.5|6.077|2.26|-14.078|19.767|2.994|1.212|-1.786|-4|5.422|-1.775|-0.588|-4.494|-2.198|1.111|-2.703|-4.145|8.427|-1.111|9.756|-1.205|-11.23|3.889|1.124|-2.732|-3.684|-4.523|2.051|-4.412|-3.774|17.778|-16.667|-11.475|39.429|2.941|20.567|2.92|-11.613|-4.321|-3.571|2.439|-6.286|1.156|1.765|-3.955|4.118|13.333|-4.459|3.289|6.294|-0.694|-7.097|-7.186|-1.183|-0.588|-2.299|-9.845|-15.351|-7.317|-3.906|9.402|1.739|-11.538|11.111|-7.874|2.419|-8.824|0.741|-5.594|2.143|-11.95|0|-0.625|7.383|1.361|-8.125|1.266|7.483|5|-9.677|4.027|17.323|-4.511|-15.287|5.369|-3.871|3.333|-1.961|0.658|0|-4.403|-0.625|-11.602|-4.737|1.064|-4.569|2.073|-0.515|-4.433|-1.456|-1.905|12.299|-3.608|-2.02|4.211|-1.042|-6.341|4.592|-7.109|-3.211|0|15.344|-2.577|3.191|-2.083|1.053|-8.654|10.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||4.301|29.167|38.462|-5.455|1.852|0|-15.625|-20|-18.367|-13.274|-5.042|2.586|-2.521|-0.833|-7.692|-10.959|46|17.647|51.786|-9.677|3.333|-7.692|0|-7.143|-12.5|-19.192|-7.477|-26.207|-9.938|4.545|-1.282|-11.364|1.149|-2.247|1.136|0.571|-1.685|1.714|-2.778|2.273|-1.124|4.706|-6.077|-0.549|17.419|-13.889|-17.431|-4.386|-10.236|3.252|6.957|0|-4.167|-11.111|-2.878|9.449|-0.781|-5.185|-2.174|0|-1.429|-2.098|3.623|-1.429|0|-9.677|13.971|0|-3.546|-5.369|-0.667|-3.226|4.027|-12.353|13.333|0|0|0|11.111|-14.013|0.641|0|4|0|||-3.226|-3.125||||3.226|-3.125|11.888|0|0|0|19.167|-12.409|-17.964|-9.239|5.143|-3.315|-6.701|4.865|-2.632|21.795|-13.333|23.288|20.661|1.681|6.25|-8.943|-22.642|10.417|2.128|2.174|-2.128|10.156|9.402|12.5|-7.143|10.891|3.061|-6.667|5|-13.043|12.745|2|-12.281|14|1.01|10|-28.571|18.868|-1.852|-1.818|0|1.852|-1.818||7.843|-10.526|1.786|-2.609|3.604|-10.484|11.712|-4.31|-12.782||-0.746|10.744|-5.469|10.345|-4.132|-3.2|-3.846|0|-4.412|-0.73|9.6|-5.303|-3.65|-8.054|17.323|-5.926|2.273|-7.042|13.6|4.167|-19.463|-8.025|-22.857|-5.192|17.507|-1.567|-2.296|4.533|0|0|0.536|-1.583|3.27|-1.609|-1.583|-1.044|-4.726|-8.844|1.147|-2.242||-1.109|1.121|-8.23|-0.816|0|-9.926|0.928|-6.098|1.773|23.684|20.635|2.717|-2.646|-7.125|2.519|-26.345|-5.272|24.781|-50.542|1.096||||0|1.109|2.152|||||
06673|101452|/equities/intanwijaya-in|JKSE||0.73|-2.143|0|1.449|2.222|1.504|-1.481|2.273|-1.493|-0.741|-7.534|0.69|26.087|4.545|-1.786|3.704||-0.917|0|-1.802|0|-1.77|0|0|-2.586|2.655|1.802|0|0.909|-0.901|0|-2.632|0|1.786|-5.085|0.855|2.632|-6.557|-3.175|-2.326|0|2.381|-0.787|0|3.252|0|0|0|-3.906|-3.03|-2.941|-8.725|4.196|2.143|-3.448|0|-1.361|1.379|0.694|-3.356|-12.353|0|-2.857|-4.891|2.222|7.143|-12.5|-8.134|0.966|-0.481|0.483|-2.817|0.948|-1.86|14.362|2.174|0|2.222|-0.552|-2.162|0|8.187|-7.568|-0.538|2.762|0|9.697|0|1.852|1.25|-3.614|-0.599|3.727|21.053|5.556|-0.787|1.6|2.459|2.521|-0.833|-4|0|-6.015|-6.993|6.716|0.752|3.101|-5.147|0|44.681|-5.242|-4.615|46.893|1.724|-0.571|-4.891|-1.075|-7.921|-1.463|9.626|0|-0.532|0|0|0|0.535|5.65|1.143|0.575|-4.396|-8.081|-0.503|-4.327|-1.422|0.476|-1.408|-0.467|1.905|0.478|1.456|-0.962|-1.887|3.922|-5.116|2.381|-3.67|-2.242|1.826|-0.905|11.055|-5.687|-3.653|0|3.791|-1.402|-1.382|-0.913|-2.667|-4.255|-0.844|6.757|-7.884|-2.033|-0.405|-0.803|0|-3.301|5.533||1.245|-5.49|0.99|-1.942|-1.905|0|0.962|-4.587|-6.034|-8.661|15.455|-0.901|-0.893|9.804|-13.559|0.855|1.739|-0.862|0.87|4.545|0|-4.348|-0.862|14.851|4.339|-2.811|1.633|-8.411|0|-8.547|-2.5|-1.639|0|-6.87|4.8|-4.58|-2.963|4.651|-4.444|3.846|7.438|-0.82|10.909|-3.509|7.547|-1.852|-0.917|0|-6.034|0||0|-1.049|-0.782|4.918|-0.812|-1.6|1.626|-3.149|-3.788|0|-4.347|28.97|15.802|-2.532|0|13.396|1.457|-3.286|2.899|2.983|-3.828|0.968|1.468|-0.486|0.985|-0.491|-0.486|2.5|-5.659|-4.933|9.312
06674|1025105|/equities/integra-indocabinet|JKSE||-5.357|-3.448|0|-4.132|7.08|0.893|-4.274|-4.098|0.826|-2.419|-1.587|-8.696|9.524|4.132|0.833|-14.286||-0.709|2.174|-1.429|-4.11|-2.667|7.143|-1.408|0|-4.054|-2.632|-0.654|0|-1.29|-7.186|-3.468|13.072|-8.929|4.348|1.258|-0.625|3.226|3.333|-11.765|-2.299|8.75|-2.439|7.19|9.286|-2.098|4.38|-6.164|0|-2.013|-0.667|2.041|-1.342|-0.667|-9.639|4.403|10.417|0|-2.041|-0.676|-1.987|-1.307|1.325|-2.581|-0.641|0.645|-1.274|-0.633|-1.25|4.575|-9.467|3.049|9.333|0|-9.639|10.667|21.951|0|-1.6|-5.303|6.452|0.813|-5.385|6.557|11.927|-2.679|-3.448|0.87|-2.542|0|-4.065|6.957|4.545|10.442|3.75|-0.415|9.545|11.111|5.882|1.63|-8|5.263|-8.213|2.475|0|0|3.061|3.158|-3.061|-4.854|4.04|0.508|-1.5|9.29|12.27|-8.939|6.548|-4|2.941|3.03|17.021|8.462|-13.333|9.489|3.008|1.527|-18.634|-24.413|0.472|7.071|-15.745|-4.082|-2|6.383|-6|-12.281|-8.8|-6.015|2.308|4|-4.58|0.769|-7.801|2.92|-0.725|-4.828|-0.685|-7.595|-2.469|-1.22|0.613|1.242|-0.617|-3.571|6.329|-1.25|-0.621|-1.829|0.613|-2.395|-0.595|-1.176|0|-1.734|1.17|-1.724|0.578|-3.352||-4.278|5.056|-8.247|15.476|1.818|5.096|-3.681|-3.55|-3.977|-4.348|3.371|1.714|-1.13|8.589|16.429|0.719|15.833|0.84|1.709|0|-5.645|0.813|2.5|8.108|7.767|-2.83|-2.752|6.863|-1.923|-9.565|0.877|-0.87|-0.862|-4.132|-3.2|0|6.838|-2.5|-6.25|4.065|11.818|-8.333|1.695|8.257|3.81|-0.943|6.855|-0.402|-11.071|-2.609||6.481|1.887|14.719|11.594|11.892|-2.116|-4.061|19.394|7.143|-3.75|13.475|-2.759|-3.333|0.671|5.674|6.015|26.667|-5.405|0|0.909|-4.348|0|-5.738|7.018|-2.564|1.739|-2.542|0.855|-0.847|4.425|0
06675|946578|/equities/inter-delta-tbk-pt|JKSE||0.505|-1.98|-1.942|-1.905|0.962|1.961|-8.929|-12.5|16.364|1.852|-7.692|-7.143|0|-1.563|6.667|-27.273||41.026|-4.098|-1.613|4.202|-15.603|33.019|7.071|-8.333|0|-6.897|-1.695|-4.839|10.714|-4.274|1.739|-8|-3.101|-10.417|-10|-12.568|17.308|43.119|-28.289|76.744|0.585|0.588|3.03|-2.367|1.198|3.086|3.185|-4.268|-1.796|-6.18|-10.101|-27.737|37.688|2.051|-0.51|2.618|-2.051|2.632|1.604|-1.579|-13.636|10|0|1.523|10.674|-19.82|-0.893|113.333|6.061|4.211|0|0|-7.767|-4.63|-1.818|-1.786|2.752|7.921|-7.339|15.957|-13.761|0|-1.802|-2.632|9.615|-9.565|0|3.604|-3.478|2.679|-2.609|-3.361|-7.752|-12.245|0|-3.289|-12.139|-1.143|-6.417|16.149|-1.227|-6.857|27.737|3.788|-2.222|-10|7.143|-5.405|-6.329|6.04|-3.247|-4.938|-1.818|-22.897|-7.759||-6.452|5.085|-5.6|16.822|13.83|-16.814|-4.237|14.563|10.16|-0.532|-12.963|||-19.403|11.667||4.348|-1.709|15.842|-2.885|-30.667|-14.286|-30|-4.762|0.962|4|7.296|1.304|31.429|33.588|15.929|-0.877|66.423|4.58|-10.274|-7.006|-1.875|12.676|-8.387|10.714|-15.663|-1.19|10.526|2.703|0|-4.516|4.027|6.429|-11.392|-6.509|-0.588||13.333|-6.25|2.564|-10.345|4.192|0.602|0|-0.599|1.212|-1.198|-3.468|8.805|-20.5|5.263|18.75|-4.762|3.067|-0.61|-0.606|-5.714|-2.778|-25|81.818|0.763|-4.38|-7.432|-3.896|-15.385|-2.151|1.087|-5.155|-1.02|-22.835|24.51|-30.612|4.255|-15.06|11.409|-3.871|10.714|-2.778|-7.097|27.049|-22.293|-0.633|-7.059|-5.028|2.286|25|-20||-6.915|-0.529|-3.077|2.632|7.955|-15.789|-10.684|-6.4|-7.407|5.882|-29.167|17.073|-8.209|-19.76|-1.765|0|21.429|26.126|0.909|10|-5.66|17.778||0|12.5|-2.439||0|0|0|0
06676|101453|/equities/intermedia-cap|JKSE||||||0|0|0|0|0|0|0|0|0|0|0|0||-1.961|-3.774|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|-1.887|3.922|-1.923|0|4|0|-7.407|-3.571|-3.448|3.571|-3.448|-9.375|0|6.667|-3.226|12.727|3.774|0|-8.621|0|-3.333|-1.639|-8.955|1.515|11.864|-10.606|-15.385|-2.5|35.593|-7.813|20.755|0|-1.852|-12.903|3.333|9.091|0|-1.786|-3.448|-1.695|-7.813|23.077|-1.887|6|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-1.852|-3.571|1.818|-1.786|-12.5|-7.246|-2.817|-17.442|-11.34|-9.346|0|-5.31|-1.739|-3.361|0|-2.459|-6.154|-7.143|-9.677|0.649|-4.938|11.724|-2.685|-0.667|4.895|-4.667|4.895|-4.027|11.194||3.876|-0.769|10.169|-8.527|1.575|-5.926|3.053|0.769|-9.722|4.348|6.977|-0.769|-2.256|-3.623|-9.211|24.59|-9.63|-2.878|3.731|-1.471|5.426|-5.147|-0.73|1.481|7.143|-11.888|0|-1.379|0|2.113|1.429|14.754|-6.154|4.839|-8.824|-6.849|-6.41|24.8|-24.242|-1.198|-20.476|32.911|-1.863|-4.167|0|-0.592|-0.588|-1.734|-5.978|1.657||1.117|-13.942|-6.306|-3.478|-17.857|2.941|-5.556|2.857|-2.098|0.704|3.65|-4.196|2.143|3.704|42.105|0|0|0|1.064|4.444|3.448|0|1.163|4.242|-7.303|-3.261|-0.541|0|0|0|-2.116
06677|101454|/equities/inti-bangun-se|JKSE||-3.812|-0.292|-14.07|20.973|-3.235|-11.917|-9.39|10.363|45.113|-10.438|0.338|12.977|11.966||-6.773|-3.831||-11.224|1.031|11.923|-16.399|13.504|0.735|-9.03|-6.27|13.121|2.174|27.778||-5.263|-24|21.951|0.82|4.721|-4.898|-1.606|-24.085|30.159|-14.865|-11.905|0|3.067|-1.807|-3.768|24.549|34.466|0|-9.649|-6.557|3.39|63.889|-1.639|-18.667|-10|||0||-11.504|-5.833|-9.091|0.763|1.55|-22.054|-10.541|18.59|34.483|0||-4.918|-5.426|0.389|-15.738|-11.85|-0.575|-3.333|9.756|-6.286|0|-0.85|-0.563||-8.505|8.989|27.143|-3.448|-12.651|-6.742|19.463||-6.875||||0|||0|0.629||0||||-3.049|||||||||||||||||||-1.205|||||-7.778|-2.174|76.077|||-19.923||||||||||-21.386||-15.306|0.256||||||||17.771|0||||||0|||||0|0||0||0|0|0|||0|0|0|-2.353|0|0|0|-4.494|1.136||-1.124|-1.111||4.046|4.217|-2.353|-4.494|-0.559|-0.556|5.882|-1.163|4.878|13.889|10.769|14.035|-20.833|||||||||||-1.37|||||-14.118|0||0|0|0|0|0|0|-1.163|-2.273|-7.368|0||0|5.556|28.571||||-13.58|||||||0|-5.263|-9.043|-2.083|0|-0.26|0
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-5.263|-5|-11.765|17.241|1.754|-1.724|-9.375||3.226|-4.615|3.175|-29.213|-2.198|-36.806|-7.097|-6.627|-8.791|-2.151|-1.064|-1.053|-3.553|-4.369|1.98|-2.885|-7.143|-8.943|4.237|-0.84|13.333|-12.5|18.812|1|-9.91|17.46|-3.077|-7.143|-11.017|16.832|-6.481|5.882|-2.857|1.942|-21.374|-6.429|9.375|7.563|-13.768|-0.719|11.2|-9.42|-17.365|10.596|6.338|-0.699|1.418|0.714|29.63|-6.087||-4.167|18.812|9.189|1.648|-4.712|-2.551|-3.922|-1.923|-1.887|-3.636|14.583|10.345|-17.143|-5.405|0.909|2.804|0.943|-23.741|-6.711|-6.289|6.711|-6.875|-3.03|0.61|6.494|0|-5.521|7.237|11.765|33.333|0.99
06679|101455|/equities/intikeramik-al|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-18.75|-4.478|-8.219|-2.667|-2.597|-12.5|-13.725|-15|-12.409|-2.143|-2.098|-2.721|-3.289|-5.59|-1.829|18.841|-0.719|0.725|-4.167|-0.69|0.694|-2.703|-1.333|7.143|-2.098|0.704|-5.333|-1.316|4.11|-2.667|-5.66|2.581|0||4.027|2.759|-8.228|-4.242|-0.602|-6.215|-1.117|-3.243|-6.566|-1|2.041|17.365|-7.735|-9.045|5.851|-5.528|1.015|-5.288|-2.804|4.902|6.25|12.941|40.496|-5.469|-8.838|8.693|3.759|-6.335|-4.703|-0.662|-7.976|10.134|-1.332|13.637|-0.755|-6.992|-8.334|1.297|-8.875|1.196|-1.76|-7.104|-9.408|-1.94|-5.508|-7.627|2.61|5.991|-15.728|0||25.001|-1.436|-17.228|-7.339|3.809|1.942|-16.262|-1.6|-0.794|4.135|9.008|15.624|-4|16.277|22.161|9.316|35.299|96.698|8.031|-1.762|-2.557|-11.363|66.973||||||||
06680|101456|/equities/intiland-devel|JKSE||-9.137|4.233|27.703|0|-0.671|0.676|1.37|1.389|-4.636|-0.658|3.401|0|-0.676|2.069|0.694|-1.37||2.098|-2.055|-1.351|2.069|0.694|-1.37|1.389|-1.37|0.69|-3.974|0.667|0|2.041|1.379|-1.361|-2|-3.846|-0.637|-5.422|1.22|-2.959|0.595|-4|-1.685|0|2.89|-5.978|-2.128|2.732|7.018|1.786|-0.592|6.962|1.935|2.649|0.667|-6.832|-1.227|0|-4.678|0.588|-2.299|-2.793|-2.717|-0.541|-7.035|2.577|1.571|3.243|0|0.543|0.546|0.549|-2.151|-4.124|2.646|-5.5|-2.913|-1.905|3.96|-1.942|-6.364|3.774|1.923|1.961|-10.526|-8.065|5.085|7.273|-10.569|7.895|1.786|1.818|-1.786|10.891|30.323|0|-2.516|1.923|1.299|0|4.054|-8.642|-7.429|5.422|-7.263|-2.186|3.39|-1.117|0|0|0|-1.105|-0.549|-3.704|-0.526|-4.04|-6.604|-4.505|4.717|-4.505|0.909|-4.348|2.679|-4.274|-1.681|-4.8|0.806|4.202|19|-11.504|-8.13|-3.15|-7.299|-2.143|-1.408|-2.74|-3.947|1.333|-2.597|-0.645|0.649|6.944|-0.69|2.837|2.174|-14.815|-4.142|-3.977|7.975|-4.678|-7.065|-3.158|-3.553|-1.5|-4.762|-0.474|1.442|0.971|-0.483|-0.481|-2.347|-2.294|-0.457|-1.351|2.304|8.5|4.167|-7.692|31.646|-3.067||1.242|-0.617|0|-2.994|-0.595|0|-1.176|-3.409|0.571|-1.13|9.259|4.516|-1.899|0|-1.25|-4.762|4.348|-1.227|-0.61|-2.381|10.526|-1.299|0|-1.282|2.632|0|-4.403|8.904|-4.575|-0.649|-1.911|-1.258|6.711|2.759|-0.685|-0.68|-5.161|-0.641|0.645|-5.488|3.797|-3.067|1.875|-5.882|3.03|-2.941|8.28|-15.135|35.036|-10.458||2|0|-3.226|4.73|-0.671|-3.871|-4.908|1.242|0|-2.424|2.484|-2.424|-5.172|0|-2.247|0.565|2.312|-6.486|5.114|2.924|0|-1.156|-1.143|-0.568|-6.383|0|0|-1.571|0.526|0|-0.524
06681|101457|/equities/intraco-penta|JKSE||||||||||||||17.46|5|-1.639|-12.857||-1.408|5.97|-9.459|-7.5|25|-7.246|16.949|1.724|-1.695|-1.667|-3.226|1.639|0|-1.613|-3.125|-5.882|0|-6.849|-16.092|-20.909|-18.519|0.746|-0.741|2.273|3.125|-9.859|20.339|19.192|11.236|7.229|2.469|-5.814|-4.444|2.273|4.762|-10.638|3.297|-9.901|-23.485|-9.589|-3.947|-0.654|-11.561|4.848|-6.25|2.924|0.588|2.41|3.75|3.896|-5.521|-1.212|2.484|-5.294|8.974|-2.5|11.111|-4|0.671|-11.31|-4.545|10|-1.84|-2.395|-1.765|-11.917|0|-3.5|5.263|-3.553|-2.475|-3.81|5|0|-8.257|-6.034|0|10.476|0.962|0.971|-4.63|3.846|-16.129|-2.362|-6.618|2.256|-0.746|-4.286|0|3.704|-10|3.448|5.072|0|-1.429|0|7.692|-2.256|10.833|-6.977|-4.444|8|-3.846|-12.162|2.069|-5.844|-10.983|-3.889|9.756|-10.87|-14.815|-4|0|-2.174|-1.709|4|-8.163|8.889|0|0|2.273|-2.222|0|-0.442|0|0.444|-3.433|-0.427|0|2.183|-2.137|1.739|-1.709|0.862|-0.429|-0.851|0.427|-0.426|-0.844|0|-0.837|0.42|-0.833|0.84|0|-0.418|0.844|-0.42|-0.418|0|-0.417||-0.826|2.11|-2.469|1.25|0.418|0.42|-0.418|-0.83|0.417|0.418|-0.83|0.837|-4.016|3.75|0|0|0|-2.041|1.66|0.417|0.84|-2.459|1.667|0|0|0.418|-0.417|0|-1.235|1.25|-2.041|2.51|-0.417|1.695|-2.075|2.553|0|0|-6|6.838|1.739|-4.959|2.11|-1.25|-2.439|-1.6|1.215|-3.137|6.695|-3.629||-4.615|6.557|3.39|1.288|1.304|-4.564|-3.213|0|7.328|7.407|2.37|-0.472|-2.304|-2.252|0|-0.893|-1.754|-5.785|6.608|0|0.889|5.634|-0.467|0.943|3.922|0.99|5.759|-12.785|-2.232|8.738|3
06682|101458|/equities/island-concept|JKSE||-1.408|0|-1.389|-2.703|1.37|-1.351|2.778|-4|0|-3.846|-4.878|-3.529|0|13.333|4.167|-4||1.351|-1.333|-2.597|4.054|-1.333|0|-8.537|-2.381|-3.448|-5.435|-2.128|0|-1.053|-4.04|3.125|-4|-1.961|-1.923|0.971|3|2.041|-3.922|0|-1.923|-2.804|4.902|3.03|2.062|-5.825|4.04|-13.158|2.703|-3.478|-5.738|31.183|2.198|3.409|-5.376|-1.064|2.174|-1.075|0|-2.105|-4.04|-1|-4.762|-1.869|5.941|-0.98|-6.422|-9.167|21.212|32|0|-3.846|4|-5.063|1.282|-2.5|2.564|-4.878|-2.381|-14.286|42.029|18.966|-22.667|-10.714|6.329|6.757|-14.943|-17.925|-12.397|68.056|30.909|3.774|-1.852|1.887|-3.636|3.774|-3.636|-1.786|1.818|0|0|0|-8.333|3.448|-7.937|14.545|-3.509|-1.724|0|1.754|0|-12.308|14.035|0|-1.724|7.407|0|-1.818|1.852|-3.571|-5.085|-1.667|11.111|-3.571|-12.5|6.667|-6.25|12.281|-12.308|-2.985|-9.459|5.714|-6.667|7.143|-1.408|1.429|0|9.375|6.667|7.143|-22.222|-2.703|-5.128|8.333|-27.273|-1|0|0|-2.913|0|0|0|3|-1.961|3.03|-4.808|5.051|1.02|-1.01|1.02|0|1.031|-1.02|1.031|-2.02|1.02|1.031|-3.96||-0.98|6.25|-4|4.167|-1.031|-1.02|2.083|-1.031|1.042|-1.031|-1.02|1.031|0|-1.02|-2|-0.99|-0.98|3.03|-1.98|-0.98|2|2.041|-2.97|2.02|1.02|-2|7.527|-7|-2.913|0.98|15.909|-1.124|-1.111|2.273|0|-5.376|4.494|-2.198|-2.151|2.198|-3.191|1.075|-4.124|-3|-1.961|7.368|1.064|1.075|-2.105|-3.061||-5.769|8.333|-1.031|0|0|-5.825|-0.962|-1.887|-3.636|2.804|-10.084|13.333|6.061|-5.714|-2.778|-0.917|0|-1.802|-5.932|-0.84|5.31|-5.833|-13.669|8.594|16.364|-5.172|-4.132|0|-1.626|-6.818|-0.752
06683|1153173|/equities/itama-ranoraya|JKSE||-3.922|0.394|-1.167|-1.533|-1.136|3.937|-2.308|1.961|-9.574|2.92|-1.792|-0.357|3.704|-0.735|-1.091|-4.844||-3.667|0|-5.66|-6.195|-2.586|0.578|-1.983|-4.595|5.114|-0.283|-2.216|0.557|1.7|-11.75|-2.439|-0.485|4.304|-2.228|-3.349|2.956|-3.333|22.449|0.882|-2.579|-1.412|1.433|1.749|-5.249|-3.723|3.297|9.97|-7.022|2.594|-0.573|-1.412|0.283|-6.86|-5.25|1.01|2.857|-7.005|-1.896|3.941|19.412|20.996|-8.766|-5.81|6.169|4.762|-10.366|-0.606|-2.655|-5.307|11.875|-13.978|2.479|-4.974|-9.906|-4.072|-2.212|-9.237|-0.4|9.17|33.14|-4.972|-29.572|-14.047|1.014|85|5.263|2.013|12.03|15.152|34.302|2.381|-2.89|0|-1.705|2.326|-0.578|6.135|7.237|-3.797|27.419|8.772|-2.564|-2.5|3.448|-0.855|-0.847|9.259|-12.903|4.202|3.478|0.877|4.587|0.926|3.846|-4.587|0|-0.909|1.852|-0.917|-2.679|3.704|1.887|-1.852|2.857|2.941|8.051|-10.943|-11.667|-4|-14.384|-1.351|3.497|4.38|0|-2.143|-1.408|10.078|0|0.781|-3.03|13.793|4.505|-11.905|40|-44.444|14.085|14.516|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||-1.626|-3.906|2.4|-3.101|5.738|2.521|0.847|1.724|-3.333|0.84|-3.252|0|2.5|0.84|1.709|-8.594||0|0|-3.03|3.125|0|1.587|-4.545|-8.966|-0.685|5.036|9.449|3.252|-1.6|-1.575|-3.053|1.55|-7.194|-1.418|-4.73|10.448|-8.844|-7.547|2.581|-0.641|-1.266|0|-4.242|0.61|1.235|8|-1.961|-4.375|3.226|-4.321|0|0.621|-3.593|-2.339|-3.39|-1.117|1.13|-1.117|1.705|-3.297|-1.622|-5.612|0|0.513|0.515|-3.96|0|1|0.503|-7.87|8.543|0|0.505|-2.941|-5.556|-6.087|0.877|-3.39|6.306|8.824|0|-8.108|-7.5|-0.826|-8.333|2.326|3.2|13.636|-4.348|5.505|3.81|-0.943|-5.357|6.667|-2.778|-0.917|-2.679|-1.754|19.372|-16.228|10.68|-12.712|-6.349|-4.545|3.125|-7.246|6.154|15.044|24.862|0.556|0.559|-0.556|-1.099|-0.546|-2.66|-0.529|-0.526|0|1.064|-2.591|-0.515|-0.513|-2.01|0.505|-2.941|-2.857|0|-4.545|2.804|-18.321|16.964|-7.438|-0.82|-8.955|-6.294|-7.742|6.897|11.538|3.175|5|0|20.603|-12.719|-12.977|0|-10.884|-0.676|-2.632|-13.143|24.113|9.302|7.5|-9.774|-4.317|5.303|1.538|-4.412|7.087|8.547|-0.847|-0.84|-4.032|0|3.333|0.84|5.31|24.862||-2.162|0|-2.632|0.529|-0.526|0|1.064|-2.591|2.116|-5.025|1.015|0|0|-1.005|3.646|-9.434|-4.505|6.731|-1.887|1.923|-3.704|6.931|-2.885|8.333|-1.538|11.429|15.132|-5|-1.235|-9.497|-0.556|-2.174|-3.158|-1.554|-3.5|-2.913|-0.962|6.122|-7.547|-2.752|-0.909|-7.563|0|3.478|-4.959|5.217|9.524|13.514|-14.352|-4.425||-1.739|-4.167|-2.439|7.895|3.636|-5.172|-16.547|-1.418|7.634|-5.755|19.828|-2.521|1.709|-8.594|24.272|8.995|5|-9.548|-0.5|8.108|3.933|-1.657|1.117|7.831|7.792|-6.667|-9.836|-1.613|-3.125|0.524|-2.051
06685|101468|/equities/jkt-intl-hotel|JKSE||-8.718|12.069|4.192|8.442|3.356|-0.667|1.351|-0.671|-3.247|6.207|-5.229|0.658|-0.654|-4.375|7.383|-3.871||0|-1.274|0|-1.875|-1.235|0|-1.818|-0.602|-11.23|-1.058|-5.5|4.712|-1.546|7.778|0|-7.692|-10.55|-6.438|-0.851|3.982|-1.739|-4.564|4.329|-0.858|-0.427|5.405|-0.893|1.357|4.739|0.957|-0.476|1.942|-1.905|0.478|0.481|0|-0.952|-5.83|3.721|0.939|0|-2.74||-1.351|0|2.304|-1.364|0|3.286|-3.182|0|1.382|-0.459|0|-0.909|1.382|0.463|-2.262|2.315|-2.262|0.455|-0.901|1.37|2.817|-1.843|-13.2|11.111|3.687|-2.691|0|0.905|0.455|0.457|1.86|0.939|-0.467|2.392|-7.111|4.651|0.467|-2.727|0|0|-2.655|0.444|0|3.687|-3.556|4.167|-16.117|3.414|0|-17.686|8.036|-10.4|35.281|2.667||-2.597|1.316|1.333|-6.639|-18.305|37.85|-1.382|-1.364|-6.78|-3.279|-4.314|-0.971|-5.505|-4.386|8.571||-2.778|5.882|-5.556|-13.6|0.806|-0.8|-7.407|22.727||-4.348|6.481|-5.263|3.636|-6.78|-8.527|11.207|-6.452|18.095|0.962|0|-5.455|0|-1.786|3.704|-1.818|3.774|0.952|-4.545|7.843|2|0.402|5.957|0.427|0|-5.645|3.333|0||2.564|-2.5|-2.834|0|2.917|0|0|0.418|-4.016|-0.4|0|0|-7.407||10.204|-9.259|-10|20|-15.254|22.407|-1.23|0|0.826|2.542|-4.839|0.813|4.681|1.732|1.316|1.333|-8.537|0|1.235|3.404|1.293|1.754|-6.557|-1.613|13.242|-10.612|0|8.407||-2.586|-2.929||3.913|-8|2.041|-2||2.881|0|-0.816|0|-1.606|7.792|-5.714|-1.21|0|2.479|0|-0.412|3.404|0|-2.083|0|5.263|-5.394|-1.633|0|2.083|1.266|3.043|-2.542|-0.84|-1.245|-3.6|0|0|-0.99|1.406
06686|101237|/equities/jkt-kyoei-stee|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.143|-1.754|3.636|-8.333|1.695|-3.279|0|-8.955|8.065|-3.125|6.667|-4.762|10.526|-1.724|-3.333|1.695|-4.839|5.085|0|-9.231|4.839|-1.587|-1.563|-1.538|1.563|3.226|3.333|-3.226|-3.125|-1.538|1.563|-8.571|-1.408|10.938|-7.246|-5.479|-1.351|-2.632|0|4.11|-3.947|1.333|1.351|-11.905|-30|62.162||5.714|-7.895|-5|1.266|-11.236|-7.292|2.128|-5.051|-6.604|9.278|||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||4.969|1.899||-6.509|1.807|3.75|-4.192|0.602|3.106|3.871||0|1.974|0|0|2.703||||-3.896||0.654|-3.774|4.605|||-0.654|0|-6.135|0||0|7.947|0|0||-3.205|-2.5||0.629|-0.625|0|3.226|-1.899|1.935|-1.899|0|0|2.597|1.316||-0.654|-4.375|-3.03||-3.509|6.211|0|-5.294|5.59|2.548|0|-2.484|-4.167|4.348|-1.227|0|-0.61|0.613||-1.212|1.227|-1.807||0|-2.924|-0.581|2.994|0.602|-3.488|2.994|-1.765|0|3.03|-6.78|4.118|0.592|0.595|-1.176|-6.593|-5.208|-0.518|3.763|2.198|-14.151|-6.608|17.01|5.435|-6.599|0|0|-1.5|-0.99|-1.942|3.518|0|0|0|||||0|0.505|0|||-6.604|15.217||||0|0||||-8|5.263|5.556||||-10.448|-0.495|||-1.463|||14.525|||||-5.789|5.556|0|-5.263|1.604|15.432|0|-8.989|0.565|0|-9.694|||-0.508|-6.19|7.143||-0.508|0||-1.99|0|-5.634||7.035|-20.08|1.22|-2.381||2.857|-8.24|17.105|||3.636|4.762|0|0|2.941|0|2|0|0|-4.762|0|8.247|-3|0|-12.664|15.075|1.015|-6.19|-8.696|0|0|-9.449||-4.151|1.923|-10.345|15.538||13.063|0|0||-24.232|27.391||||-0.862|3.571|||24.444|0|-2.174|-0.541|-2.632|-4.04|-6.161|-2.315|-16.923|-13.333|0.671||-7.165|-6.686|0.585|-18.957||||||-15.6|0|||||0|0||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||-7.143|0|1.316|-16.022|-7.179|1.036|-0.515|-2.02|0|3.125|-1.538|-1.015|2.073|0.521|3.784|-1.596||0.535|2.747|-2.674|-2.094|-7.729|-0.481|4|3.093|-0.513|2.094|1.058|2.717|-0.541|-1.07|0|-1.579|9.827|-1.143|0|-2.778|-0.552|-1.093|0.549|-1.087|6.358|2.367|1.807|7.097|0|0.649|-2.406|0.634|0.637|-0.633|-1.251|0.629|-1.242|1.257|-1.242|5.921|-0.653|1.999|0|2.74|-2.014|-3.871|0|1.308|0|-1.291|0|-2.516|-0.625|1.911|-0.633|1.282|0|-1.887|1.275|-0.633|-0.63|1.275|0.641|0.645|6.165|-0.68|-1.343|-5.095|-2.485|-0.617|3.846|-0.637|0|0|-1.875|-2.439|-1.204|3.75|1.267|3.268|-2.548|6.081|-1.987|-1.949|3.01|6.786|-1.408|3.65|1.481|-3.914|8.077|5.264|2.065|-1.224|0|1.239|-1.625|1.652|-0.819|0|-1.214|0.406|-2.382|0|10.045|-3.782|-3.644|-0.403|20.387|6.185|-21.773|0|0.813|-3.529|2.41|2.891|1.256|-2.846|-2.382|-1.562|0|0|0.787|-0.392|0.79|-0.394|-0.392|4.938|1.251|-4.001|2.042|7.457|-5|0|0.84|2.145|-2.915|-1.64|-4.687|6.667|2.127|2.175|3.602|11.001|1.01|0|1.02|-2.487|1.515|-1.979|5.208||3.224|-1.587|-3.078|-1.015|-0.505|-2.464|-0.49|1.494|0.5|-0.99|0.497|-0.987|-3.79|6.565|23.75|-3.029|0.609|0|0.613|-4.679|0|1.785|1.204|1.842|-6.322|2.957|5.625|0|0.629|-3.048|2.499|0|-1.234|0|-3.572|-0.591|-0.588|0.591|1.806|3.751|-1.234|-4.143|4.969|-4.167|1.204|2.471|1.249|2.563|-15.217|8.877||-3.429|-0.568|9.318|-4.167|2.44|8.608|0.666|0.671|8.758|0.738|-0.733|0.738|-1.452|0.73|-0.724|1.473|3.029|-2.221|11.569|1.68|4.388|0|4.585|-0.909|0.917|-0.909|10|-0.99|-0.98|-4.671|6.997
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||-1.242|6.623|-0.33|4.844|-4.934|4.467|0.345|-6.452|0.324|10.753|-1.761|-3.401|6.137|-0.36|-1.767|-2.414||4.317|-12.579|-3.636|0.304|2.174|0.312|-1.835|3.81|0.318|-1.875|0.313|-1.543|-3.571|-4.274|4.464|-5.352|3.198|7.5|-0.312|1.262|-0.627|-0.623|-5.588|3.03|-1.198|-3.188|-7.754|0.538|0.27|-1.852|1.613|-3.876|2.381|6.78|1.724|7.74|-3.293|0.602|6.41|-7.418|0.298|2.439|-9.89|-2.674|-2.35|-6.585|-5.093|6.404|5.181|-3.98|-3.828|-0.948|-2.765|-1.81|2.315|5.882|7.087|-0.781|3.784|12.462|7.166|5.862|-2.357|6.452|2.574|-12.258|-0.322|4.362|1.706|-4.87|-5.81|15.141|-0.699|3.249|10.359|2.869|7.018|6.542|-2.283|-3.524|0|-0.873|2.691|-0.889|1.81|-5.15|3.556|0.897|0.45|6.22|-1.415|-6.195|-2.586|0.87|-2.128|-2.083|-5.882|4.082|-1.606|38.333|0.559|0.562|-3.261|-5.641|8.939|-3.763|1.087|-5.155|-3.96|20.958|-28.017|-21.622|5.714|-9.968|4.013|0|-0.333|-5.363|-7.31|3.636|7.492|-2.54|2.606|-2.54|-0.631|-4.805|0.909|-1.493|-2.616|0.292|-4.986|4.942|12.787|1.329|-0.987|-4.101|-1.858|5.212|-2.54|-0.316|2.597|-4.348|0.312|-0.926|-2.41|3.106|-6.936|11.613|7.639|-6.796|3||5.263|7.955|-11.111|-1|-3.226|-12.676|3.198|-5.753|3.989|-20.227|-4.762|6.452|-3.982|-3.419|-13.333|-1.46|-7.119|12.595|21.296|-2.703|1.37|1.86|5.911|-6.019|-4|11.386|5.483|-7.039|0|-0.483|0.976|6.218|0.521|-2.538|-3.902|-7.658|1.835|5.314|-5.909|-5.983|5.882|0.913|3.791|-7.86|14.5|8.401|12.158|2.492|4.902|-6.135||4.823|-4.012|0.935|0.943|-1.852|8|-4.762|1.613|-3.727|8.784|0.339|-1.338|1.014|-7.5|1.266|0|7.85|-4.87|8.451|-3.729|8.456|-2.158|6.923|1.563|-5.185|10.204|-7.547|-1.852|3.448|1.556|-3.745
06690|1057069|/equities/jasa-armada-indonesia|JKSE||-0.694|-0.69|2.113|0|-1.389|2.857|-1.408|-6.579|-2.564|2.632|-1.299|0|0.654|6.25|2.857|-4.11||-1.351|-0.671|-1.325|-3.822|6.081|2.778|5.109|-0.725|0|-2.128|0.714|-4.11|7.353|-0.73|-2.143|-4.762|0|-1.342|-1.325|0|-1.307|-6.135|-1.212|-1.198|-0.595|1.818|-5.714|0.575|-1.136|-8.808|1.047|-4.5|-1.478|2.525|1.538|12.717|-10.363|-3.5|0.503|1.531|1.554|16.97|7.143|9.22|3.676|-5.556|-2.703|2.069|6.618|-3.546|0|-2.759|2.113|-4.054|-3.268|0|-4.969|-1.227|4.487|0|-4.294|-5.233|7.5|-2.439|-4.651|-28.926|40.698|-2.273|-1.124|-3.261|8.235|8.974|1.299|3.356|29.565|1.77|0|0|0|2.727|-2.655|3.67|-6.034|1.754|4.587|2.83|-2.752|-6.838|0|5.405|5.714|-1.869|0|8.081|-0.503|-0.5|0.503|1.531|2.083|6.667|2.857|-2.235|-0.556|0.559|4.678|-0.581|0.585|26.667|35|5.263|-20.833|-19.463|-6.289|-4.217|3.75|-3.614|-4.598|3.571|-4|0|-4.891|3.371|-3.261|-4.167|-2.538|2.073|-1.531|1.554|-2.525|1.02|-11.712|5.714|3.96|-4.717|-9.402|-1.681|-3.252|-0.806|-3.125|-0.775|0|-11.034|0|2.113|9.231|4|-3.101|0.781|2.4|-7.407|3.846||0|13.043|-8|-16.667|-18.033|-1.081|0.543|-0.541|-4.639|-7.177|3.465|4.124|0.518|0|0.521|-0.518|-0.515|-13.778|13.065|0|0|-18.776|24.365|6.486|-0.538|-5.584|9.444|-9.091|1.02|-3.448|0|0.495|2.02|-1.493|-8.636|7.843|0|4.615|-1.015|-6.635|8.205|-5.34|-0.962|-2.347|1.429|2.439|0|-5.093|3.349|4.5||-2.913|-8.444|11.386|1|3.627|-2.525|-0.503|-1.485|-1.463|-1.914|-9.13|14.428|-1.471|2|-13.043|11.111|-0.957|-7.111|0.897|-1.327|-4.237|8.257|0.461|7.96|||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-0.857|0.287|0.867|-2.809|1.425|0.286|-0.568|0.571|-5.405|-2.375|-3.562|0.255|1.818|4.905|-1.609|-7.444||6.614|2.717|-0.809|-4.381|1.042|6.667|-2.703|8.824|0.592|-5.056|6.269|-1.76|4.601|-9.945|-3.467|-5.063|1.542|0.258|-4.668|2.261|0|-2.211|-3.095|-1.639|-0.698|2.381|-4.545|-0.677|11.587|1.018|3.421|-2.062|-3|0.503|5.57|-5.038|1.535|4.267|-4.822|-1.005|7.859|11.145|-4.871|-0.57|-10|2.362|-3.544|1.804|0.258|-4.914|1.244|-3.133|1.716|-1.923|-2.576|3.39|-1.196|-6.696|0.224|10.37|-2.878|-5.442|0.456|-2.444|4.167|-7.889|-3.498|9.707|-4.32|-1.699|0|5.134|2.752|-0.909|1.149|5.327|5.897|9.551|-2.997|-1.872|-1.058|8|2.041|3.313|0|-14.433|-2.513|0|-1.97|0.744|2.545|-2.723|-8.182|-0.227|-1.782|2.045|6.538|3.769|2.314|9.577|-4.054|4.816|-3.022|15.556|23.529|-12.671|2.817|-1.389|10.769|-3.346|-27.297|-21.941|1.282|-6.4|2.041|0|6.522|-9.36|-1.932|-0.481|-0.952|-0.943|0|1.435|0.966|4.757|-3.137|0.493|-0.49|-2.857|-9.483|4.036|1.364|-0.901|-3.896|2.212|2.727|0.917|-2.679|-1.754|-0.87|0.437|-1.717|1.304|-7.631|10.177|0|-1.31|-2.137|2.632|0||0.885|12.438|-10.268|-4.274|-4.49|1.24|0.833|-0.826|1.255|12.207|0|4.926|-5.581|8.367|-1.294|0|2.342|0.409|-0.204|-0.609|2.708|12.15|-0.926|-5.47|1.106|9.443|3.509|-0.25|0.251|-4.545|0.481|-3.926|-0.688|0.23|-2.685|2.759|-3.548|0.222|-0.662|-1.522|3.139|-9.899|-1|1.01|0|3.992|2.586|11.005|-1.647|-7.809||3.596|3.009|8.816|-4.106|0.485|-2.138|-5.817|-3.247|1.094|-0.218|-0.651|-4.752|-6.923|-2.804|-1.382|-3.556|-1.316|1.786|-2.183|-7.661|-0.402|-4.231|1.563|1.587|2.439|-4.28|0.784|-0.778|-2.652|1.538|-0.383
06692|1131181|/equities/jasnita-telekom|JKSE||-3.54|2.727|1.852|0|1.887|-0.935|-2.727|0.917|-1.802|-0.893|-6.667|-6.25|0.787|-2.308|-0.763|-6.429||-1.408|2.899|-0.719|0|-8.553|-1.299|0|-2.532|-6.509|-3.977|-4.865|3.933|0|-13.592|8.421|0|-13.636|-16.031|95.522|-0.741|0.746|-3.597|-3.472|-6.494|-3.75|1.266|2.597|0.654|-1.923|0.645|-8.824|-10.053|2.162|8.824|1.19|-5.085|-7.33|-11.574|9.091|48.872|3.906|0|0.787|-13.014|20.661|-16.552|3.571|0|-2.098|-0.694|0.699|-15.385|-1.744|-3.371|-2.732|1.105|-4.737|-5.941|6.878|4.42|-12.136|-7.207|-2.632|20|-29.104|-12.987|||22.222|8.621|37.278|17.361|27.434|-0.877|12.871|2.02|-1.98|-2.885|2.97|-5.607|-10.833|23.711|31.081|-5.128|-4.878|13.889|10.769|4.839|1.639|-16.438|-5.195|-9.412|-10.526|-3.061|-3.922|-8.929|-6.667|-12.409|0|33.01|-21.97|-18.519|48.624|-24.306|-18.644|-29.2|-29.379|-24.681|-24.194|-13.287|-25.131|-19.409|-14.13|-5.802|-0.34|-1.342|-4.18|-5.758|-8.078|5.9|21.505|-9.709|-13.202|-18.721|-1.351|1.37|0.459|-2.679|7.177|4.5|4.439|13.988|12|-4.153|1.954|-0.968|9.155|4.412|4.615|7.438|0|4.762|5.479|2.336|11.458|7.865|-11.443|63.415|5.128|5.405|-0.893||-6.667|30.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||2.222|2.273|3.125|-1.538|10.169|3.057|-0.435|-3.766|0.42|-1.653|-2.811|-0.797|-1.569|-12.069|-4.605|2.703||6.093|5.283|5.578|2.033|2.929|0.42|5.31|-1.31|2.232|2.283|3.791|-0.472|-4.505|-3.057|-6.148|-6.87|-0.758|-1.493|0|-1.471|-1.449|-1.075|0.36|-0.714|1.449|0.73|2.239|0|-0.372|0|0|-0.738|0|0|0.743|-1.103|-2.158|-2.456|-0.35|-1.038|-0.345|-0.685|0|-5.806|1.639|1.329|-0.987|0|-0.328|-0.327|0|-0.971|-0.323|0.324|2.318|-6.79|-13.6|1.902|0.822|3.989|6.042|8.525|0|-0.327|11.273|9.127|-1.176|1.19|0|7.234|1.293|-2.929|4.825|-0.437|-1.293|-2.929|6.222|1.81|0.455|-0.901|0|-0.893|-0.885|3.196|6.829|4.592|-5.769|3.483|-1.951|8.466|-0.526|-1.042|0.524|-0.521|0|-2.041|3.158|-1.042|2.128|1.075|3.333|-2.174|-4.167|-4|-2.439|-1.442|0.971|-0.962|-1.887|-3.196|-7.203|0|-4.065|0|-2.381|4.564|0|0|-0.413|0|-1.224|1.24|2.979|2.174|0.877|-0.437|-0.435|4.545|-11.29|1.639|1.245|5.24|0.439|-5|-2.439|0.408|1.24|-1.224|-2|-0.794|-1.176|5.809|-3.213|-3.488|2.381|3.279|0.826|-0.82|6.087|6.977|4.369||-4.186|-7.328|5.936|8.955|-1.951|8.466|-5.025|13.068|-7.853|11.696|6.875|-1.235|0.621|-4.167|3.704|11.724|-4.605|0.662|0.667|6.383|13.71|0|5.085|-3.279|8.929|-0.885|6.604|-6.195|7.619|-0.943|0|-2.752|-0.909|1.852|-3.571|0|12|13.636|10|1.266|3.947|-2.564|0|0|2.632|0|0|-8.434|3.75|0||0|-2.439|5.128|2.632|1.333|-2.597|-2.532|0|1.282|4|0|-1.316|0|1.333|-5.063|6.757|2.778|-2.703|2.778|2.857|2.941|0|0|-9.333|-1.316|-1.299|-1.282|2.632|0|4.11|-3.947
06694|101460|/equities/j.a.-wattie|JKSE||-0.73|-3.521|-5.333|4.167|10.769|0|-2.985|5.512|-5.224|-5.634|-8.974|0|2.632|0|11.765|-15.528||-2.424|0.61|-7.345|-4.839|-5.102|-1.508|-2.451|-1.923|-3.704|-13.6|-3.101|6.612|0|-7.634|1.55|-5.147|0.741|-0.735|12.397|-0.82|12.963|24.855|2.976|2.439|-7.865|1.136|7.975|5.161|31.356|-7.087|-7.299|1.481|0.746|-2.19|9.6|2.459|3.39|-7.087|0.794|-11.888|24.348|-0.862|-2.521|-4.8|0|-6.716|-24.719|29.927|-15.951|83.146|-1.111|1.124|1.136|1.149|-5.435|2.222|1.124|0|4.706|-3.409|0|10|-9.091|-5.376|4.494|-4.301|1.087|-5.155|-1.02|7.692|-5.208|12.941|-5.556|-7.216|-2.02|8.791|0|-4.211|-4.04|86.792|-11.667|11.111|5.882|0|-3.774|-1.852|0|0|0|5.882|-19.048|-5.97|-1.471|0|-1.449|-8|0|15.385|-4.412|-1.449|13.115|3.39|-1.667|-7.692|-5.797|-4.167|-12.195||-6.818|4.762|16.667|-16.279|0|-3.371|0|1.136|2.326|-3.371|1.136|-1.124|1.136|-8.333|1.053|1.064|-1.053|0|-5.941|-9.821|-5.085|-2.479|5.217|-7.258|6.897|8.411|-1.835|-8.403|-20.667|45.631|-5.505|-2.679|3.704|10.204|-7.547|-8.621|-0.855|-3.306|2.542|-4.065|0|-1.6|-9.42||11.29|-2.362|5.833|-4.762|-2.326|1.575|-2.308|-2.256|-2.206|-2.158|-0.714|1.449|-0.719|-1.418|-0.704|-8.974|15.556|-2.174|-0.719|-4.138|-7.643|16.296|0|0|2.273|-1.493|-4.286|0.719|-2.113|2.899|0|0|-13.208|0.633|-4.819|0|-2.353|1.19|-0.592|-0.588|-0.585|-5|-0.552|-3.209|3.889|3.448|-4.918|-4.188|-4.02|3.109||-3.5|2.564|1.036|-2.525|-1|-3.846|5.584|1.546|-1.02|-2|0.503|3.646|-1.538|-0.51|-1.508|0.505|1.02|-1.01|0|-1|1.01|0|-1.98|1|0.503|-0.5|0|1.523|-1.005|-2.451|-16.393
06695|101464|/equities/jaya-konstruks|JKSE||6.481|-9.244|22.68|6.593|0|10.976|-1.205|2.469|-5.814|7.5|-5.882|1.19|1.205|2.469|3.846|-17.895||0|14.458|-1.19|6.329|3.947|0|0|-2.564|-1.266|-8.14|-14.851|-3.81|-0.943|-2.752|-4.386|-3.39|-4.839|-0.8|0.806|-1.587|0.8|-3.101|-2.273|-2.222|0|-0.735|-9.333|0.671|-5.696|-3.067|-4.118|1.796|0.602|4.403|4.605|9.353|0.725|-1.429|0.719|-2.797|-1.379|-5.844|-3.145|-3.049|-1.796|-2.907|-0.578|-2.809|0|-2.198|-4.211|-0.524|0.526|-1.554|-4.455|-0.98|-0.971|-14.167|-0.826|-3.968|-1.563|-6.569|0|-6.803|-9.259|-2.994|0.602|-8.791|-9|18.343|0|0|-0.588|0|0|0.592|-0.588|-0.585|0.588|0|0|0|0|0|0.592|-1.17|-1.724|4.192|0|-1.765|-5.556|5.882|-5.556|-3.226|-7|2.041|0.513|-7.143|0|0||-6.667|||9.756|-2.381||0.962|1.463|2.5|5.263|-4.523|-16.387||3.93|1.778|-7.787|-0.408||-2.97||1.815||0||0|-0.402|-0.4||0|-3.846|0|0||-0.952|22.664|-17.692|-3.704|8|-6.542|11.458|-2.041|0|4.255|2.174|-2.128|-2.083|-2.041|17.225|-0.476|-8.696||0.437|2.232|1.818|-0.901|15.625|0.524|0.526|11.765|7.595|-0.629|0|0|0.633|-1.25|-3.03|2.484|-5.294|-10.053|-0.526|4.396|-2.674|2.747|-25.714|2.083|0|-5.882|6.25||0.418|-0.417|-1.235|-3.762|1|2.041|-6.667|-0.943|0|1.923|-1.887|-1.852|8|0|-24.242|22.222|3.846|-3.704|1.887|-1.852|14.407|-10.095||-2.778|0.935||1.905|0|0|||||2.941|0|-0.971|-0.962|-4.587|2.83|6|0|-7.407|0|0|0||-0.917|-0.909|0|1.852|-5.263|-1.724|-0.855|-0.847
06696|101466|/equities/jaya-real-prop|JKSE||-0.417|0|-0.826|0|1.681|0.422|-0.42|-1.245|0.417|-0.826|-1.224|-1.21|2.479|2.11|-0.42|-3.252||0.82|-0.408|-1.21|0.813|0.82|-0.408|-0.407|-1.6|-0.99|-0.98|2|0.402|2.049|-2.4|-4.762|0.962|0|4.839|1.639|0|-0.408|0.41|-0.408|0|-0.81|-0.403|-0.402|0.81|0.816|5.603|-0.429|-2.101|-2.857|1.66|0.417|0.84|1.277|1.732|1.762|-0.873|-0.435|-1.709|-2.905|-2.823|-3.689|-3.738|-3.604|4.717|1.923|-7.143|0.901|-0.893|2.752|-5.217|-1.709|2.632|-3.39|0|-1.667|2.564|4.464|0|2.752|-0.909|1.852|-8.475|-0.84|3.478|-4.167|5.263|-6.557|7.018|3.636|1.852|9.756|12.844|4.808|-1.422|-0.472|0.474|0.476|1.449|-0.481|-0.952|0|-3.226|0.463|-0.461|1.402|1.422|2.427|0|-1.435|1.456|-5.505|6.341|-0.966|-5.479|-0.905|5.742|2.451|0.99|-0.98|0.99|3.59|2.094|-8.612|3.465|3.59|-2.5|-0.99|-9.821|-2.609|-5.738|-2.008|-6.038|-0.935|-6.14|0|-0.87|-0.862|4.505|-0.893|-1.754|2.703|0.909|-1.786|-5.085|-2.479|-6.202|-3.731|4.688|4.918|1.667|-10.448|-4.286|6.061|-12|-4.459|1.948|33.913|3.604|0|3.738|-2.727|4.762|-3.67|2.83|-3.636|-5.172|0.87||-4.167|4.348|2.679|-6.667|0.84|-0.833|1.695|0|-0.84|-4.032|3.333|-0.826|-1.626|2.5|0|-3.226|11.712|-13.281|-3.03|-0.752|-3.623|-6.757|7.246|16.949|0|0.855|2.632|-2.564|0.862|-0.855|2.632|1.786|2.752|2.83|-3.636|0|-0.901|-2.632|-0.87|0|-0.862|-2.521|-0.833|-5.512|3.252|-2.381|-0.787|-7.299|-7.432|-3.896||-0.645|-1.899|-1.25|-2.439|0.613|-1.212|0|-1.198|0|0|-0.595|-1.754|-3.933|4.706|0|0|-3.955|-1.667|1.124|2.89|3.593|-1.765|-5.556|4.651|2.381|-0.592|-1.744|-1.714|-2.235|-0.556|-1.099
06697|1088205|/equities/jaya-sukses-makmur|JKSE||-3.012|-2.353|-1.163|8.176|0|3.922|-1.923|13.043|3.759|3.101|7.5|-0.826|6.14|16.803|4.721|13.659||32.258|-10.405|5.488|1.235|8|1.351|-0.671|-3.247|-3.145|-4.217|-6.215|-7.813|0|0.524|2.139|-1.579|-0.524|0.526|0.529|-4.061|4.787|-4.569|-11.659|1.364|7.317|2.5|0.503|3.646|0|0|0|-0.518|0.521|-0.518|0|0|0.521|-0.518|-3.5|-4.306|-1.415|0.474|0|0|0.476|-2.326|0|-1.376|-0.457|-0.455|0|-3.93|1.778|1.351|2.778|1.887|-0.935|-0.465|0|2.381|-1.408|-0.93|0.939|0|0.948|0.476|0.962|-1.422|-0.472|0|-0.935|0|-0.465|-3.153|-1.333|0|1.351|0.452|0.455|-1.345|0.45|4.225|-3.182|0|4.265|0|-0.939|0|0.948|0.476|7.692|-3.465|-10.222|-7.407|3.404|3.982|-0.877|6.047|0.939|0|0.948|0.476|-1.408|-0.467|2.885|-3.256|-1.826|-0.905|-3.493|-2.137|-2.5|0.84|2.586|-1.277|-0.844|-0.42|-4.8|-3.846|-6.306|2.778|-7.692|-3.306|-7.634|0.769|3.175|-0.787|-0.781|-1.538|2.362|-0.781|-3.03|1.538|0.775|10.256|-2.5|-3.226|0.813|0.82|-3.175|-1.563|5.785|3.419|-2.5|-4.762|-1.563|-3.759|5.556|-7.353|-0.73|6.202|5.738||7.965|6.604|7.724|2.929|0|-0.417|0|-2.041|-0.407|-0.405|2.49|-2.823|-0.8|-0.99|1.406|-2.353|2.823|-4.615|0|2.97|1|-0.99|-0.98|2.41|0.403|-0.8|0|0|-4.762|-2.778|4.854|-6.364|0.917|-4.386|-10.236|-5.926|3.053|14.912|-4.202|-4.8|2.459|7.965|18.201|-0.417|3.448|8.92||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||-0.699|5.147|0|-0.73|0|0|1.481|-8.163|2.083|-0.69|2.113|-0.699|4.38|-4.861|-0.69|0||1.399|2.143|-0.709|2.174|0|1.471|0|-1.449|-0.719|1.46|0|-0.725|-0.719|2.206|-10.526|-6.173|-0.613|3.165|-5.389|-1.183|-0.588|0.592|-2.874|2.353|-2.857|4.167|-3.448|-2.793|5.294|-5.556|4.046|8.125|-2.439|7.19|2.685|-10.778|-14.359|-2.5|37.931|-6.452|-4.321|-1.22|-4.651|6.173|-1.22|-6.818|12.102|-6.548|-11.111|2.717|-3.665|1.058|-10|-12.5|-3.614|12.162|-10.484|40.113|1.143|3.55|4.969|27.778|15.596|9.548|-2.451|0.99|-3.81|-2.778|0|0.935|1.905|1.942|-2.83|0.952|0|7.143|-8.411|-1.835|9|2.564|-0.51|-2|4.167|6.667|5.263|-7.568|-5.128|-2.5|1.01|-4.808|4|0.503|-9.545|-7.563|-15.603|2.92|8.73|26|1.523|12.571|1.156|-8.947|-4.523|13.714|-10.714|12.644|-0.571|-3.315|-2.162|23.333|0|-12.791|-6.011|7.647|-1.163|0.585|0|-5|-3.226|6.286|-11.168|-0.505|15.116|11.688|-1.911|6.081|-17.778|21.622|-1.333|-0.662|-6.211|1.899|4.636|-11.176|-1.163|-2.825|4.118|-0.585|-2.286|11.465|-8.721|0|-0.578|-2.26|-1.117|-2.717|5.747|2.353|-2.857|4.79|-13.021||1.053|21.795|11.429|1.449|0.73|0.735|2.256|3.101|-1.527|2.344|0.787|-1.55|1.575|-1.55|0.781|2.4|0.806|-0.8|0.806|2.479|0.833|-0.826|5.217|0.877|-5.785|2.542|-1.667|-1.639|17.308|8.333|4.348|-2.128|9.302|-7.527|-6.061|2.062|-3|6.383|-6.931|-1.942|0|-6.364|-2.655|9.709|0.98|0|-0.971|-7.207|-5.128|-3.306||0.833|2.564|-6.4|-0.794|-11.268|-33.645|-23.571|-24.324|-26|59.236|||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||-1|0.806|1.224|-2|28.866|1.042|-5.651|1.75|-13.043|6.236|-0.915|-0.456|-0.227|-8.142|8.864|-9.465||1.461|-5.616|9.848|0.435|-12.796|9.44|1.261|-14.619|3.241|-4.425|-0.877|1.786|-3.863|-0.851|-0.424|0.426|-2.893|9.009|0|-4.31|2.203|-0.873|-4.583|-3.226|-1.587|-4.545|1.149|-2.247|9.877|-8.989|8.537|-10.219|2.239|0|9.836|-15.862|19.835|4.31|-18.021|-4.392|-2.632|-1.935|-12.429|-6.842|22.186|-7.44|8.387|39.013||-6.303|-6.299|-5.926|-13.183|-0.321|20|0|11.111|24.204|-12.778|-6.897|0|0|0|0|0|-7.2|0|19.617|-6.696|-10.4|0|||4.167|-0.826|-6.923||0|4.839|0|||3.766|||0|-0.417|0.84|0|-6.299|-6.618||0|0|-2.158||0|0|||0||||-0.714|||0||32.075|10.187|-26.844||15.351|||||0||-1.724|-6.073|4.219|-4.049|||||||-0.403|-0.8|-0.794|-3.077|10.169|||||-1.667|-4.382||16.204|0|5.366|-6.818|-8.333|-6.25|-3.759||-3.273||11.789|0|0||||||-3.906||||||0||0|19.626||24.13|-35.188|0|||||||||0||-0.375||||||0|0||11.25||-10.448||17.544||-14.925||||-2.899|3.371|0|2.692|0|4.839|0|10.222|2.273||22.222|-11.765||7.822|-3.469|||-3.922|8.051|-10.943|2.415|10.106|0|0|0|-2.287|-7.5|8.333|0|-2.041|0
06700|101238|/equities/kabelindo-murn|JKSE||-1.538|0.775|-4.444|-1.46|7.031|2.4|-2.344|1.587|-6.667|7.143|-19.745|15.441|28.302|0.952|0|1.942||0|1.98|-5.607|5.941|1|0.503|-0.5|-1.961|-1.923|0|-0.952|-1.869|-0.926|0.935|0|-5.31|0|3.67|0|5.825|-2.83|-10.169|1.724|5.455|-0.901|2.778|1.887|1.923|2.97|-1.942|1.98|0|1|-2.913|3|1.01|-1|-0.99|-2.885|0.971|-1.905|1.942|0.98|-2.857|-3.67|3.81|0.962|1.961|-3.774|0.952|-0.943|1.923|0|-3.704|0|2.857|-3.67|-0.909|2.804|-1.835|0|1.869|0|0.943|2.913|-2.83|-2.752|0.926|0|-4.425|-2.586|0|7.407|-3.571|10.891|2.538|2.073|-2.525|1.02|-1.01|1.02|2.083|0|-4|1.01|-3.883|-1.905|3.96|1.508|1.531|-10.909|0|-3.509|1.786|-1.754|-3.39|-4.065|-9.559|-6.849|-2.667|3.448|6.618|-19.527|-0.588|4.294|2.516|37.069|-14.074|-10|31.579|-4.202|-1.653|-6.923|1.563|11.304|-9.449|-0.781|0|0|-5.882|-12.258|1.307|-10|-8.108|6.322|22.535|-9.554|-1.258|9.655|-12.121|16.197|-8.387|6.164|-7.006|-7.647|5.59|-4.734|11.921|-3.822|-9.77|0|20.833|-1.37|15.873|6.78|0.855|0|0.862|0.87|-5.738|3.39||3.509|5.556|-15.625|4.918|0.826|0|7.08|0.893|2.752|-4.386|-4.202|-0.833|-3.226|-0.8|4.167|-8.397|9.167|-2.439|-0.806|1.639|2.521|-4.8|3.306|3.419|0|-7.143|10.526|0.885|-6.612|2.542|4.425|-10.317|1.613|-1.587|-14.865|25.424|-0.84|3.478|-17.857|20.69|1.754|-5|-1.639|2.521|0.847|-1.667|0|2.564|-5.645|-3.876||-3.731|-22.989|1.754|5.556|-1.818|-3.509|-3.933|3.488|6.173|1.887|1.923|5.405|-4.516|3.333|-3.846|4|-9.639|-0.599|-10.215|21.569|12.5|-4.225|0.709|0.714|-1.408|2.899|0|2.985|-2.899|-2.817|9.231
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||0.621|-0.31|1.572|-1.852|-5.539|2.083|0.599|-0.89|-1.462|5.231|0|1.563|-0.621|-0.923|1.563|-2.439||4.127|-0.631|0.316|-2.167|-3.293|2.454|0.929|-1.524|-0.304|2.813|-2.141|-3.254|1.198|-2.053|0.59|2.417|2.477|2.54|-2.174|0|0|1.258|-0.313|-0.932|-1.227|1.875|9.966|0.692|4.71|-1.429|0|-3.448|-1.361|2.083|5.495|5.405|-0.385|2.362|0.794|-6.32|-3.237|5.303|-5.714|3.321|-0.368|-6.207|-2.357|3.125|-2.041|1.73|-1.027|1.389|-4|0.334|-3.548|0|-1.899|-1.558|0.627|2.572|5.782|-7.256|3.934|-4.088|8.532|-9.288|-1.824|10.033|1.014|1.024|-4.87|5.119|-0.678|-0.338|-1.003|0|-1.32|-0.656|-3.785|2.258|-1.274|0|-0.633|2.265|-1.905|-0.943|-1.242|0.312|-1.231|2.848|0.958|-0.318|7.167|-0.34|-1.672|3.46|-1.027|5.797|-2.128|-0.353|5.597|-4.286|0|-2.778|14.741|5.021|4.825|-8.8|23.762|3.061|-5.769|-15.789|1.23|-10.623|-1.799|-5.442|2.797|-7.143|-4.644|0.937|-2.141|1.238|0.311|0.625|1.911|2.951|0.66|0.331|-4.732|-2.462|3.503|-3.385|-2.108|0.606|-1.493|0.601|-0.893|0.299|-0.888|4.321|7.285|4.861|-1.031|0.345|-2.685|8.759|-4.861|-1.37|0.344|-2.676|6.406||4.461|6.746|-12.803|-3.344|-1.32|1.338|0|-1.645|0|0.33|-2.572|1.967|-0.974|1.987|-4.127|-1.254|-1.238|0|0|-0.309|3.185|3.289|-1.618|3.691|-8.869|7.213|-2.556|1.954|8.099|4.412|1.873|-3.261|8.661|0.395|-8.333|6.977|4.453|0|-8.178|3.462|7.438|-6.202|-0.769|0.775|0|-1.527|4.8|2.459|-6.87|-3.676||-0.73|0|7.874|-12.414|4.317|-7.641|-5.643|1.917|1.294|3|4.895|-2.721|-4.854|-4.63|1.25|0|-2.736|-0.904|-2.065|-0.587|0.59|-3.693|4.142|2.424|-0.901|-0.597|4.688|-3.323|2.16|1.25|-0.621
06702|1052430|/equities/kapuas-prima-coal|JKSE||0|-3.614|3.75|-1.235|0|0|1.25|-1.235|0|-4.706|-3.409|7.317|-3.529|3.659|0|-4.651||-1.149|-1.136|-4.348|2.222|-1.099|2.247|-3.261|-3.158|3.261|-13.208|11.579|-1.042|6.667|2.273|8.642|-20.588|-2.857|1.942|0|-8.85|-0.877|-3.39|-0.84|-5.556|0.8|-1.575|3.252|-0.806|1.639|5.172|-6.452|-5.344|0.769|0|0.775|0|-5.147|-2.857|-7.895|8.571|0.719|-4.795|1.389|2.128|2.92|-8.667|8.696|6.977|-3.731|-29.101|-1.047|31.724|14.173|-7.299|7.874|-1.55|0|0|-1.527|0|-0.758|-2.222|1.504|3.101|-3.008|-27.322|-3.684|-8.654|9.474|-13.636|-4.348|17.347|12.644|10.828|17.164|0|14.53|-0.847|-2.479|-2.419|2.479|-3.2|-3.101|-5.839|1.481|-5.594|2.878|0.725|0.73|-0.725|-5.479|6.569|-0.725|-2.817|1.429|-2.778|-4|0.671|-10.241|22.059|-0.73|-3.521|5.97|-7.586|4.317|-26.064|1.622|3.352|-10.5|-4.762|-24.46|-7.333|-5.66|-8.621|-2.793|0.562|0|-5.319|0|-6.468|3.077|-1.515|2.062|-3.483|3.077|-1.515|1.538|4.278|7.471|-11.224|-7.981|0.472|-2.304|-0.913|-4.367|-4.184|-1.646|-16.923|4.464|-0.885|-2.586|-1.695|1.724|4.505|6.731|12.554|-6.855|-6.415|1.923|7.438|3.863||-6.048|-9.818|-2.655|7.619|-13.934|8.929|0|-4.274|8.333|5.882|4.938|0.413|5.677|1.327|3.196|21.33|10.736|6.885|0|-0.974|-4.348|0.625|4.235|-3.459|1.274|8.276|1.754|-1.042|-4.319|5.614|-5.629|-3.514|-4.863|-0.904|-0.896|3.395|3.846|8.711|-4.013|3.103|1.045|-1.712|-0.341|-2.658|0|-10.417|1.818|-0.302|-1.78|-1.173||2.711|0|-2.065|-5.307|0.562|2.006|-1.133|1.437|3.881|-5.099|2.616|0.292|-1.719|1.159|0.877|-3.39|1.143|-0.568|-0.283|3.824|6.25|2.564|4.698|3.472|7.463|5.512|0.794|18.31|-28.523|13.74|-24.277
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-7.407|-12.903|-6.061|-15.385|-17.895|-3.061|-16.239|31.461|12.658|0|19.697|3.125|12.281|5.556|1.887|-3.636|0|-19.118|33.333|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|-10.714|12|-5.66|-1.852|-12.903|0|5.085|-28.049|-14.583|33.333|-12.195|-11.828|-29.008|-29.57|-13.084|-26.207|-22.46|-1.579|-9.524|5.528|1.531|2.083|9.091|11.392|-0.629|8.163|-2|2.041|-0.676|14.729|13.158|-14.286|46.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||-1.227|-0.61|0.613|0|-0.61|1.863|-1.227|-0.61|-0.606|-2.367|1.198|1.212|0|-1.198|1.212|-2.941||0|-1.734|0|1.17|-0.581|0.585|0.588|0.592|0.595|1.818|1.852|0.621|0.625|-0.621|0.625|-1.235|-2.41|-2.353|-2.299|-0.571|1.744|1.176|-1.163|-2.825|3.509|8.228|-1.25|-1.235|0|1.25|1.266|-1.863|2.548|-1.258|-5.357|0|-0.592|0|-0.588|-1.163|1.176|0|0|-1.163|-8.021|-8.333|2|8.108|-4.639|-6.731|5.051|11.236|2.89|0|-2.809|1.714|-2.778|2.273|-5.376|12.048|2.469|-13.369|7.471|1.754|13.245|-18.378|-11.058|-0.952|-1.869|0.943|-7.826|6.481|1.887|0.952|1.942|7.292|-3.518|-4.327|0.971|0.98|-0.971|8.421|14.458|-9.29|30.714|-5.405|3.497|1.418|-0.704|-0.699|-10.063|12.766|-1.399|-1.379|0.694|0.699|-2.055|-0.68|-6.962|12.857|3.704|0.746|0|1.515|1.538|-6.475|7.752|7.5|-14.286|-24.324|-28.846|-6.475|0.725|-4.167|-1.37|-2.013|0.676|-0.671|1.361|0|0|-2|2.041|-2.649|-3.822|-0.633|-2.469|1.25|-0.621|0|2.548|0.641|-0.637|-0.633|0|0|0|-0.629|0|2.581|1.307|0|-0.649|0|0|1.316|-4.403|0.633|10.49|1.418|4.444||2.273|5.6|-1.575|0|1.6|0|1.626|0|0.82|-1.613|-0.8|0|-0.794|-1.563|-0.775|-1.527|1.55|-0.769|-3.704|-0.735|4.615|-5.797|6.154|4|4.167|-1.639|3.39|0|5.357|1.818|3.774|-1.852|2.857|-2.778|-0.917|1.869|0|2.885|-1.887|-0.935|0|-1.835|-0.909|0|0|-1.786|5.66|-0.935|0.943|0||-2.752|-5.217|-3.361|-0.833|-1.639|-2.4|-3.846|-2.256|0|1.527|-1.504|-1.481|-1.46|-1.439|0.725|-2.817|-0.699|-1.379|1.399|-0.694|0.699|-0.694|0.699|0|-0.694|-0.69|-3.333|0.671|-3.247|0|0.654
06705|101239|/equities/kedaung-indah|JKSE||3.371|-0.559|0.562|-1.111|-0.552|-0.549|-3.191|-1.571|0|1.596|-3.093|-2.02|4.762|-0.526|-1.042|-28.889||-14.013|15.441|-4.895|-3.378|13.846|1.563|-2.29|0|-1.504|-3.623|2.222|1.504|-2.206|6.25|-9.22|-2.759|0.694|-0.69|-6.452|1.974|-11.628|2.994|-6.704|9.146|-0.606|35.246|3.39|0|-1.667|1.695|-4.839|-1.587|5.882|-2.459|-2.4|30.208|0.524|-8.173|-0.952|-19.847|3.968|-4.545|-11.409|6.429|10.236|-8.633|0|6.923|-8.451|22.414|1.754|-4.202|4.386|-1.724|-1.695|-4.065|12.844|-5.217|-6.504|6.034|3.571|-2.609|17.949|-4.412|-0.971|-20.155|3.2|19.048|-0.943|0.952|-16|7.759|-10.769|11.111|25.134|7.471|-2.793|-6.771|-4.95|-12.174|-6.504|-5.385|4.839|-2.362|5.833|9.091|-11.29|12.727|-2.655|-4.237|-5.6|0|4.167|10.092|0.926|47.945|-13.609|-3.429|-7.407|-12.5|8|-6.542|-5.31|9.709|4.04|13.143|-8.854|-13.514|-4.31|16|-10.714|-2.609|30.682|-2.222|-23.077|-4.098|4.274|2.632|11.765|-11.304|13.861|0|-32.667|-11.765|-2.857|-5.405|-5.128|-2.5|17.647|-5.556|-5.263|7.955|3.529|49.123|3.636|4.762|-4.545|-3.509|-4.202|9.174|0|-4.386|-4.202|-4.8|-15.541|9.63|7.143|-16|11.94|-1.471|3.03||0|-5.714|-10.828|-10.286|16.667|-9.091|16.197|-2.069|-3.333|15.385|-16.129|6.897|-2.685|-0.667|0|16.279|-0.769|0|-1.515|-8.966|-3.333|5.634|-5.333|0|41.509|12.169|-5.5|0|3.093|0.518|1.047|1.058|-3.077|-2.5|1.01|0.508|-0.505|||4.211|5.556|-2.174|-4.167|-3.03|-5.714|15.385|-5.699|-3.5|8.696|1.657||0|-12.981|7.216|-3|4.712|-6.373|-6.422|11.795|2.094|-4.5|8.108|0|-6.091|8.242|-2.151|-1.064|2.174|1.657|1.117|2.286|-1.685|4.094|0|2.395|-5.114|5.389|-4.571|-9.794|16.168|0|1.212
06706|101471|/equities/kedawung-setia|JKSE||-0.49|0.493|0.495|-0.98|0|0|2|-3.382|-6.335|-3.07|0.885|-8.13|17.143|5.528|0.505|-1||-2.913|1.478|-0.49|1.493|-0.495|2.538|-1.5|0.503|-4.785|3.465|0.498|0.5|-4.762|1.942|-4.186|-1.376|-0.457|2.336|0.943|0.952|1.942|-7.623|13.198|1.026|4.278|3.889|0.559|0|0|1.705|-0.565|-0.562|2.299|-3.333|2.273|-2.222|-5.263|-3.553|5.348|5.65|-1.117|2.286|2.339|-5|2.273|-1.676|3.468|2.367|2.424|-1.786|-3.448|4.819|3.75|-1.235|-4.142|4.969|0.625|-0.621|0.625|-0.621|1.258|-2.454|-2.976|7.006|1.29|-4.321|-2.994|-3.468|4.848|-0.602|-4.598|2.353|-2.857|3.55|-2.312|12.338|4.054|1.37|5.036|-5.442|1.379|-3.333|2.041|-3.289|-2.564|-6.587|7.742|-6.627|-7.778|25|-5.263|-1.935|1.974|-16.484|8.333|13.514|-1.333|0|-3.846|-0.637|11.348|-4.73|2.778|4.348|6.154|4.839|-11.429|0|2.941|5.426|-20.37|-10.989|-0.546|-8.5|-9.091|8.374|-3.333|-8.696|-0.862|-0.855|1.299|1.762|-6.967|-3.175|-0.787|8.547|6.364|-8.333|-5.882|-6.25|0|-1.091|5.769|1.961|-5.204|-1.103|-11.688|-3.145|4.605|2.703|8.824|4.215|1.953|2.4|10.619|3.67|3.318|-3.211|3.81|2.439|5.67||2.646|-0.526|-1.554|-0.515|0|0|-0.513|2.094|-4.02|-8.716|11.795|6.557|-3.175|0.532|0.535|-1.058|-2.073|0.521|3.226|-2.105|-0.524|-4.5|25.786|-2.454|1.875|1.266|0.637|-7.101|-2.874|-8.901|3.243|2.778|12.5|-9.091|-9.744|0.515|8.38|14.013|-16.931|-5.5|1.523|-12.054|3.704|9.645|10.056|-10.5|-5.213|2.427|-5.505|26.744||2.994|-1.183|6.289|-2.454|0|-9.444|-12.195|2.5|21.951|6.494|18.462|2.362|-9.286|19.658|4.464|4.673|1.905|-2.778|-0.917|4.808|-0.952|0.962|-5.455|3.774|0|-1.852|0|-4.425|0.893|-1.754|0.885
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||-0.76|-0.379|-0.752|0.377|1.145|0.769|0|-0.383|0|-4.396|1.111|4.247|-0.385|-4.412|-2.158|4.12||1.908|-3.321|-2.518|-5.763|5.735|2.574|-2.509|-7|-2.28|-2.229|-2.181|-2.432|4.114|0.958|-8.48|0|0.293|0|1.791|-0.888|1.198|0.3|-1.187|-2.035|1.775|-1.744|1.475|1.802|-1.77|1.802|-9.264|-1.344|-3.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||24.528|11.345|0.422|0.424|1.288|4.484|-0.446|-2.609|6.977|-1.826|-2.667|-1.316|9.091|0.481|-5.882|-3.493||-0.866|2.212|-3.004|-1.688|-1.25|0|4.803|-4.583|0.418|-8.952|-2.778|8|8.696|1.322|2.252|0.452|-0.897|-2.62|4.091|0|0|0.457|-0.455|0.917|-0.457|-0.455|-0.452|2.315|3.846|-2.347|-1.389|0|-1.818|2.326|0.939|-1.389|-0.917|2.347|7.576|1.538|-2.5|1.01|0|0.508|-1.99|-5.634|-4.054|6.731|6.122|5.946|4.52|4.734|-1.744|1.176|7.595|3.947|-7.879|3.774|-1.242|5.229|-4.375|-1.84|1.242|-1.227|8.667|-13.793|-3.333|-9.548|-0.5|10.497|7.101|12.667|0|-6.25|5.263|2.703|0.68|-2|-0.662|-1.307|0.658|1.333|0.671|-5.696|0|-1.25|1.266|-2.469|-0.613|-3.55|-12.435|10.92|1.754|11.039|-10.465|-0.578|11.613|-17.553|11.243|20.714|-4.11|-2.013|-6.289|-0.625|-8.046|-0.571|-4.891|8.235|3.03|-11.765|12.651|-15.306|0|-1.508|-0.995|-3.365|0|-2.804|-4.036|-8.23|-11.636|0|-2.655|-1.739|0|-4.959|-0.82|3.39|-9.231|0.775|-0.769|9.244|-0.833|0|-5.512|-5.224|-1.471|-2.158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-8.475|5.357|7.692|-16.129|-27.059|70|0|0|0|0|0|0|0|-1.961|0|2|0|-3.846|4|0|0|-1.961|2|-10.714|12||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|-9.091|-4.348|1.471|4.615|3.175|-4.545|-4.348|-1.429|-10.256|-2.5|-5.882|7.595|0|-2.469|0|-1.22|2.5|-4.762|2.439|-1.205|-1.19|6.329|2.597|-9.412|6.25|-13.978|-3.125|-18.644|-11.94|-20.71|69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06711|101474|/equities/kimia-farma|JKSE||3.249|-0.717|-1.064|2.92|-2.837|-4.082|13.077|-0.763|-6.093|0.722|-4.152|-3.987|5.245|-4.027|6.05|-4.746||-0.338|0.68|-9.538|-6.609|0|0.578|-4.683|-10.149|-3.81|-2.326|-2.715|0|1.843|0|-6.466|-4.918|0.412|0|-5.078|1.186|-0.784|5.809|0|-1.633|-0.81|1.646|0.83|-7.663|1.556|8.898|0.855|0.862|-0.855|-1.266|0.424|2.609|-5.738|-4.688|-3.759|-11.333|-12.023|8.254|-3.67|16.786|20.172|-4.508|-5.792|6.584|0.413|-8.333|-1.124|-4.643|1.449|9.96|-5.993|1.521|-8.997|-6.472|-4.334|-0.92|-7.649|-4.595|-1.07|15.077|4.167|-30.201|-20.885|5.116|26.471|0.236|-0.935|2.638|17.465|8.896|0.617|-0.308|3.175|0|-2.174|-3.593|8.442|1.316|5.556|1.408|0.709|-10.476|-2.778|-2.115|-1.194|5.346|41.333|-17.883|114.063|6.667|7.143|-1.322|-2.991|4.464|-6.276|3.017|-3.333|0|-7.336|-2.632|6.827|-0.797|-8.394|4.981|4.4|86.567|-6.944|-18.644|52.586|-27.044|0.633|-15.054|-7|-6.542|-9.322|4.889|-7.407|-7.605|-0.379|23.944|-35.843|-4.323|-13.033|-11.726|-7.755|-9.926|-2.857|-0.356|-1.404|0.352|-2.74|-1.351|-0.671|2.405|-4.902|-4.673|-5.588|8.28|-1.875|-0.621|-0.923|-0.915|-1.502|-0.893|0.299|-1.471|0.295||3.354|2.821|-5.341|12.333|0.334|-6.563|-10.615|-3.243|3.933|5.952|14.676|-5.484|-1.899|-4.532|9.603|1.003|8.727|-11.29|19.691|0.778|2.39|-3.462|-2.622|-2.198|9.639|-0.4|-4.215|3.162|-1.938|0.781|3.226|0.405|-1.2|6.383|-7.843|6.695|1.271|4.889|-4.661|-2.075|4.329|-4.149|4.329|-2.941|4.386|-1.724|4.505|-5.932|-6.719|-4.528||4.331|25.743|-0.98|-3.774|1.923|-2.804|-7.359|3.125|3.226|-0.913|2.817|-4.054|-6.329|0.424|-3.673|1.66|0.837|-9.47|7.755|-2|1.215|-1.984|-6.667|5.469|-3.396|-0.749|17.621|-4.219|-6.324|-5.243|-0.743
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-1.747|-4.184|1.702|-4.472|-5.747|-4.044|-5.226|-4.651|0.333|-19.571|-3.117|5.479|-8.06|-8.736|-4.396|-5.208||-5.419|26.559|10.165|6.122|5.215|12.803|6.642|-16.358|-1.52|2.813|-14.209|12.349|25.758|14.783|9.005|-4.955|9.36|0.495|1|-1.478|-0.976|-1.442|0|-2.347|0.948|-0.939|0.948|2.927|-3.756|2.899|-2.817|-0.93|-0.463|-1.818|-1.345|0.905|-3.493|-11.583|-0.385|14.537|1.794|-0.889|-9.274|-6.415|23.256|0|-6.114|4.091|3.286|-6.167|-5.809|2.553|-9.266|-5.128|3.409|26.316|-0.948|0.957|-3.687|0|-4.825|-0.437|-0.435|0.437|-0.435|-10.853|1.176|-4.494|-1.838|-1.805|-1.773|-1.053|0.707|-2.749|0.345|-1.695|-1.667|-3.226|4.73|-1.003|0.336|-0.667|5.263|-4.362|0.676|-2.31|-4.416|-0.314|0.633|-3.951|-0.904|-0.896|0.601|0.909|-7.042|4.72|-0.294|8.626|10.993|6.015|1.141|0|-2.593|-12.903|19.231|-8.772|42.5|2.041|-10.502|-6.809|-15.771|-10.289|11.871|-9.446|-0.325|3.01|3.103|-0.685|-10.154|-7.143|0.575|1.458|-0.291|1.775|1.198|2.141|-6.304|-6.933|-1.316|-2.564|-1.763|1.018|-2.481|6.897|9.275|-0.862|3.881|2.446|-0.909|6.796|-0.323|0|0|-0.641|6.849|3.546|-1.399|-1.038|1.049|4.38|5.385||4.418|-0.4|-3.101|0.389|-1.908|3.15|2.008|4.622|-4.032|5.085|-0.422|-10.566|-2.574|-2.857|-3.114|-6.169|3.01|-2.922|6.574|-0.345|1.754|1.786|-0.709|0.356|12.4|-2.724|4.049|2.066|5.217|12.195|4.859|-0.255|9.497|16.993|-6.135|6.536|0.658|-0.654|-5.263|-1.223|-0.909|-2.941|0|-0.293|1.187|-0.296|-0.588|-3.409|-9.044|-2.764||-0.251|0.251|-2.451|3.03|0.508|-3.431|-6.422|1.395|8.861|0.254|-1.5|0.503|1.015|-1.5|0|0|0.756|-0.75|-0.99|-2.415|1.471|-3.318|-0.472|2.415|1.97|-3.333|-3.226|-8.051|2.609|-5.738|8.444
06713|1052236|/equities/kioson-komersial|JKSE||-14.336|10.784|43.258|23.611|-4.636|15.346|10.655|3.391|-19.727|0|1.38|-9.938|6.621|1.343|-3.248|-8.875||-9.14|-10.575|-4.589|-2.241|4.205|-8.547|-2.499|0.838|-3.643|2.067|-6.019|7.292|-2.041|31.014|-20.085|-4.489|-6.667|8.025|-3.764|-20.472|-9.286|0|-4.762|3.522|-2.07|-8.228|12.857|0|-9.678|-24.757|-6.364|-2.222|4.167|-7.693|15.272|-2.871|-12.185|16.098|-22.932|-3.971|58.287|4.789|3.727|-3.593|3.087|-10.989|5.813|1.177|-10.526|-1.555|12.21|37.6|27.033|2.075|-2.823|1.64|-18.667|-4|-6.717|15.519|-17.144|-3.448|9.022|||24.299|46.978|175.758|-10.814|-1.327|4.161|-5.258|10.14|-10.965|-3.126|4.577|-1.291|-7.74|-2.891|2.977|4.349|-5.85|-0.582|-4.446|6.511|18.18|-20.995|2.261|-8.76|17.575|-5.716|-9.324|-3.501|6.954|-15|-1.786|10.889|23.928|4.489|-5.456|-15.384|-7.145|11.706|4.44|-5.756|0|6.107|-4.251|-4.083|0|22.501|-29.204|-23.649|15.626|-7.916|11.204|-11.348|-25.79|-2.063|3.742|-0.532|11.905||5.002|-9.605|-3.806|10.844|-6.214|7.272|9.271|-3.82|-5.99|-13.02|2.126|-5.999|0|-1.478|-4.694|-5.752|-9.238|-7.778|10.205|0.41|-9.631|-14.285|-2.325|-7.858|-2.777|29.73|6.731|-10.345||-7.201|-7.408|35.001|-26.47|-15.001|-27.273|-0.9|-24.746|-1.007|-4.487|0.971|3|0|-0.662|11.852|-8.784|8.029|1.481|-32.5|1.523|-23.938|-0.384|-7.143|-1.755|-1.042|-0.346|-0.688|-0.343|-0.68|0|0.341|-0.34|0|-0.339|5.357||-11.672|-8.646|0|-1.7|4.438|-0.88|21.352|1.444|8.203|1.186|0.397|-6.666|0.372|-1.103||2.642|0|-1.852|-1.46|1.482|-3.915|-1.404|-1.042|2.491|-3.436|-1.02|-1.672|1.356|-1.007|-0.667|0|3.806|3.957|-0.358|1.825|-2.837|-2.758|-1.695|1.027|-1.351|1.024|0|1.034|0.346|-0.688|45.5
06714|1025103|/equities/kirana-megatara|JKSE||-2.759|4.317|-0.714|-2.098|2.143|-3.448|3.571|-2.098|-1.379|-0.685|-1.351|1.37|2.098|2.143|2.941|-7.483||0.685|0.69|-2.685|0|7.194|-0.714|-1.408|1.429|-4.762|2.797|-3.378|-8.642|-6.897|0.578|0.581|0.585|2.395|-2.339|1.786|3.067|-1.212|1.852|-5.814|0.585|-0.581|2.381|-5.618|0|-5.82|5|-5.263|0.529|1.613|1.639|2.235|-2.717|2.222|-1.099|1.111|-2.174|-3.158|3.261|1.099|-6.667|-2.01|-1.97|-6.019|2.857|0|-8.297|0|0|7.009|3.382|1.97|-3.333|1.449|2.475|-6.047|3.365|1.463|5.128|11.429|-0.568|0.571|-1.13|0.568|2.326|2.994|-1.765|-2.857|-0.568|1.149|0|7.407|-2.994|0|0|1.212|9.272|0.667|2.74|-2.667|-3.226|1.307|-3.165|-0.629|-0.625|3.896|-3.145|0.633|0|11.268|19.328|0|0|0|-4.032|4.202|1.709|3.54|-9.6|-10.072|2.963|8|-6.015|-0.746|34|-15.966|64.138|-23.684|-17.391|-4.167|-9.774|-4.317|-6.711|3.472|-8.861|0|0.637|-0.633|3.268|-1.29|0|-1.274|-0.633|0.637|-0.633|0|2.597|0|-0.645|-2.516|1.274|-1.875|-1.235|-0.613|0.617|1.25|1.911|0.641|-4.878|5.806|-5.488|-0.606|0.61|1.863|-5.848|-1.724|2.353|8.28||0.641|-0.637|1.29|-3.125|-0.621|-1.227|1.242|-0.617|-0.613|-6.322|-6.952|0.538|1.639|-1.613|1.087|-13.615|21.714|-1.13|5.988|23.704|4.651|-4.444|-3.571|0|3.704|4.651|-13.423|-4.487|-1.266|0|-1.863|-2.424|1.852|-9.497|10.494|-2.41|0|5.732|-7.647|-1.734|1.17|-5|-4.762|1.613|1.087|-1.604|6.857|2.339|-11.856|-10.185||-5.263|2.242|-3.043|-0.433|-5.714|-6.667|-15.323|0.813|6.957|-11.538|-4.412|-9.934|1.342|-1.325|67.035|-0.441|0.889|-4.255|0|-0.844|0.851|-4.082|6.061|-1.702|-2.49|-5.49|0.99|1|-6.542|10.537|19.212
06715|101475|/equities/kmi-wire-n-cab|JKSE||-2.454|-0.61|1.235|-0.613|3.165|2.597|-4.938|1.887|-3.636|5.769|-4.878|0.613|1.242|1.899|1.282|10.638||1.439|2.206|-0.73|0|0.735|-0.73|0|-0.725|-2.817|-2.74|1.389|2.857|3.704|-2.174|-2.817|0.709|0.714|0.719|-1.418|-1.399|0.704|-4.054|1.37|-0.68|0|0|-2|0|0|0|0|-2.597|-6.098|-1.205|6.41|-3.704|2.532|-3.659|-2.381|-0.592|4.969|4.545|-13.966|-3.763|9.412|-7.609|1.099|7.059|-0.585|3.636|2.484|-7.471|-4.396|-1.622|-1.07|1.081|1.093|-2.66|-0.529|-2.577|1.042|-0.518|-1.026|-1.515|1.02|-5.769|8.333|-3.03|3.125|-4.95|-0.493|-0.976|12.637|0.552|-1.63|13.58|3.846|0|1.299|-1.911|0.641|1.299|-3.75|5.96|2.027|-6.329|1.935|-17.112|0|0|-1.579|-7.767|0|-11.966|17.588|0.505|1.538|5.978|-4.167|-0.518|-3.015|-3.398|1.98|1.508|0.505|-0.503|0|-20.4|34.409|39.85|-26.111|-14.692|-1.402|-6.14|-0.87|-2.954|-1.66|0.837|-2.049|-2.008|-6.916|1.905|0.962|0|-7.965|0.893|3.704|-4.425|-0.877|0|-9.524|-1.563|2.4|-0.794|-1.563|-6.569|9.6|-0.794|5.882|0.847|2.609|-4.167|-4.762|-2.326|2.381|2.439|-3.15|14.414|5.714|-6.25|-1.754||14|5.932|-7.451|12.335|13.5|11.732|9.146|-1.205|0|0|5.732|-0.633|-2.469|1.25|-5.882|-13.265|30.667|-0.662|-9.581|-1.765|9.677|2.649|17.054|8.403|-3.252|2.5|-5.512|0.794|-2.326|2.381|5|-0.826|-0.82|-3.937|-1.55|-0.769|0|-2.256|-10.135|6.475|-9.74|-8.333|1.818|-6.78|1.143|-2.778|13.924|-6.509|-9.14|-2.618||-1.546|-0.513|-4.878|-5.093|1.408|-6.579|-2.146|0.431|2.203|-1.304|-0.433|-2.119|-2.075|-2.429|-5.905|1.942|8.65|-4.435|-6.415|13.734|6.393|0.459|2.347|-0.467|-1.835|0.926|-4|-4.255|3.982|-0.441|5.093
06716|101476|/equities/kobexindo-trac|JKSE||-3.867|-7.653|-3.448|-10.177|-2.586|8.411|-1.382|7.426|-12.174|1.77|-22.069|2.655|6.604|1.923|31.98|8.84||8.383|-3.468|-5.464|32.609|0|-2.128|2.92|1.481|-2.878|1.46|0.735|3.817|3.968|2.439|-22.152|32.773|0|-7.752|-12.838|14.729|-2.273|-0.752|-15.287|66.138|2.162|0|6.322|1.163|-1.149|-2.793|2.874|-3.333|2.857|-1.685|4.706|3.659|4.459|0|-1.258|-4.217|1.84|6.536|-1.29|-3.727|-1.227|-9.945|0.556|-6.736|-1.026|16.071|-10.638|44.615|6.557|-3.175|-4.545|-0.752|9.917|-4.724|4.098|1.667|2.564|-2.5|3.448|0.87|2.679|-6.667|-4|1.626|4.237|1.724|1.754|3.636|2.804|-0.926|0|4.854|0|0.98|-0.971|0.98|0.99|1|1.01|-2.941|-16.393|18.447|5.102|8.889|0|0|-1.099|-1.087|0|1.099|0|-1.087|1.099|-4.211|4.396|0|7.059|0|-4.494|-6.316|18.75|-6.977|2.381|-6.667|32.353|-1.449|-17.857|-21.495|10.309|-11.818|3.774|0.952|-4.545|-5.172|-3.333|3.448|-3.333|0.84|-1.653|1.681|0|6.25|-8.943|-2.381|-0.787|-11.806|0.699|-3.378|-1.987|2.721|-1.342|-5.096|-0.633|0|1.935|0.649|0|-8.333|-2.89|-5.978|0|3.955|0.568|-4.348|8.235|-0.585|3.636||-8.333|21.622|-14.943|-0.571|0.575|-1.136|2.326|-4.972|-1.093|-4.188|3.804|0|-2.646|-4.545|6.452|-16.216|26.857|-5.405|3.933|-1.111|9.091|2.484|-0.617|-4.706|3.03|-4.07|-7.527|-4.615|-2.5|-0.99|-1.942|0.98|-0.971|1.98|-1.942|-3.738|0|1.905|-5.405|-1.77|2.727|-9.836|3.39|-7.087|4.098|8.929|4.673|0|-15.079|4.132||-3.2|8.696|0|-0.862|-10.769|12.069|23.404|-6|0|9.29|-18.304|85.124|-2.419|0|0|-5.344|10.084|-4.032|5.085|3.509|0.885|0|0|3.67|0.926|-7.692|-3.306|0|0.833|-3.226|0
06717|101240|/equities/kokoh-inti-are|JKSE||-3.165|1.935|4.027|-0.667|0.671|0.676|0|0|-0.671|0|-0.667|-1.316|-1.935|0.649|2.667|-5.063||2.597|1.316|-2.564|1.299|0|-3.75|3.226|0|0|1.974|-0.654|0|-1.29|1.974|-2.564|0|-2.5|2.564|-4.294|-1.212|-1.198|1.212|-1.786|3.067|0.617|1.25|0|-2.439|0|3.797|-5.952|5.66|0|-0.625|-0.621|1.258|0.633|-0.629|0.633|-2.469|0.621|0.625|-2.439|3.797|-3.659|-2.381|3.067|1.242|1.258|-4.217|-10.753|12.048|10.667|-1.961|2.685|0.676|-0.671|-4.487|0|1.961|4.795|1.389|-24.607|36.429|-14.634|-8.38|-28.968|85.294|34.653|1|-0.99|1|0|0|0|0|-6.542|7||1.01|0|1.02|0|0|0|-2|2.041|-2|-7.407|8|0|2.041|-2|0|1.01|0|0||-1|0||1.01|-17.5|-0.826|-10.37|36.364|0|-10|-4.348|-10.156|28|-16.667|-14.286|7.692|13.043|-16.058|-1.439|-1.418|-0.704|-4.054|11.278|-5.674|0|9.302|-34.848|5.882|1.63|21.053|-8.434|0|-12.632|0|-2.564|0|0|0|0|0.515|27.632|-17.838|-2.632|-5.941|0|1.508|-1.485|-2.885|-5.455|-8.333|0.84|-3.252|14.953||-11.57|3.419|20.619|-11.818|2.804|4.902|-5.556|2.857|-7.08|-15.672|3.876|-9.79|10|-4.412|1.493|22.936|-13.492|27.919|-15.086||||||||0||||0|||||||||||||||||-7.2|0.806||||0.813|6.957|-20.69|0|8.209||-10.067|0|0||0|0|0|0||0|0.676|0|-0.671||0||0.676|||0|-0.671|0|0.676|1.37
06718|1097709|/equities/kota-satu|JKSE||-5.882|-0.833|4.348|-10.853|3.2|6.838|8.333|0.935|-2.727|0.917|0.926|0|-2.703|-1.77|5.607|5.941||-3.81|-4.545|0|-1.786|7.692|1.961|-0.971|6.186|0|-1.02|-2|0|-0.99|-4.717|0.952|5|-3.846|-5.455|17.021|-4.082|-2|7.527|-4.124|24.359|8.333|-2.703|0|-1.333|8.696|-1.429|-6.667|7.143|18.644|-1.667|1.695|13.462|0|-3.704|1.887|0|0|6|0|0|0|-3.846|4|0|0|-3.846|-7.143|0|-8.197|-7.576|-9.589|12.308|16.071|12|-1.961|0|0|0|2|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|2|0|||0|0|0|0||0|0|0||0||0|0|0|0|0||-5.66|6|-3.846|4|-3.846|1.961|0|2|0|0|0|-7.407|0|-6.897|1.754|-21.918|8.955|13.559|-23.377|-15.385|12.346|8|0|2.74|-5.195|-16.304|-6.122|-8.411|-1.835|-2.679|-0.885|0.893|0.901|0.909|-5.172|2.655|2.727|-3.509|0|0|-1.724|0|0|1.754|-1.724|-14.074|17.391|-2.542|2.609||0.877|4.587|3.81|-6.25|1.818|-2.655|0.893|-5.882|-1.653|0|0.833|-0.826|-0.82|3.39|0|-0.84|0.847|0|-4.839|6.897|0|-17.143|15.702|2.542|4.425|-5.042|-0.833|-4|0.806|||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||2.604|-0.518|-0.515|0|10.857|0.575|0|1.163|-5.495|1.111|-4.255|-5.051|0.508|2.604|5.495|-4.211||2.151|-6.061|3.125|4.918|4.571|4.167|-5.618|-0.559|-1.105|-4.737|-1.554|1.579|7.955|-3.825|-4.688|-6.796|0|1.98|-0.493|0.995|-16.25|-3.614|-5.143|0|0|0|-1.869|-2.727|2.804|4.902|-0.971|0.98|0|-0.971|1.98|3.484|-0.813|-0.405|2.066|-7.81|9.375|-2.834|-1.2|-2.913|-11.207|-8.661|-5.926|8|2.459|-3.937|-0.781|1.587|0|-0.787|-3.788|6.452|-1.587|-6.667|0|3.846|-7.801|0|-2.759|6.618|17.241|-15.942|-10.968|34.783|34.346|-1.835|-6.034|1.754|3.167|0.455|1.852|8.543|7.568|2.778|-2.703|0|11.446|6.41|3.311|-10.119|-3.448|-8.901|-5.911|9.73|-1.07|-0.532|-1.053|4.396|-1.087|5.143|26.812|1.471|-8.725|6.429|29.63|12.5|9.714|0|0.575|1.754|5.556|-4.706|-1.734|4.217|8.497|13.333|-26.23|-18.304|-2.609|-12.879|2.326|-4.444|-0.735|0|-11.688|-3.145|5.298|-0.658|4.828|2.837|3.676|4.615|-4.412|-10.526|-5|-5.882|0|0|1.796|0|-1.183|-7.65|-1.613|-2.618|9.143|5.422|2.469|-2.994|-2.907|-2.825|-9.231|-1.015|-2.956|-2.871|-4.566|6.311|2.488||7.487|5.056|-7.772|-5.854|-8.072|-1.762|4.128|-0.909|-4.762|-4.545|2.542|-2.479|1.255|-3.239|2.49|0.837|-2.846|-1.205|10.177|2.262|7.282|2.488|0|-1.951|1.485|-1.463|8.466|-1.047|0|2.139|-2.604|-2.041|0.513|-1.515|-1|0|0.503|0.505|-4.808|3.483|0.5|-3.846|0|-9.17|9.048|-0.474|4.975|-11.842|-2.564|6.364||1.852|1.887|6|-1.961|0|-9.735|-8.502|4.219|-0.837|9.132|-0.455|-4.348|-4.167|-5.882|0.99|-3.81|9.375|-5.882|-7.273|10.887|6.438|2.193|7.547|17.127|-8.122|4.233|-16.74|-6.198|0|-2.811|0.403
06720|101478|/equities/kresna-graha-s|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|-7.273|-9.836|-4.688|-7.246|-6.757|-7.5|5.263|-6.173|1.25|0|0|-2.439|-3.529|-4.494|-7.292|18.519|-12.903|-7|5.263|1.064|1.075|-4.124|-6.731|-1.887|-7.018|0.885|-8.13|-2.381|-13.103|-9.938|14.184|-4.082|-15.517|1.163|9.554|-6.548|2.439|17.143|10.236|-5.224|0|5.512|-1.55|-5.839|-8.054|12.03|19.82|-20.144|-13.125|7.383|22.131|32.609|2.222|23.288|-6.41|-1.266|1.282|-12.36|20.27|-1.333|0|0|8.696|-15.854|-3.529|3.659|-2.381|2.439|-3.529|-6.593|0|-4.211|0|7.955|0|0|-5.376|-10.577|-0.952|9.375|-4|-10.714|3.704|-14.286|7.692|46.25|-4.762|-18.447|-4.63|-6.897|-7.2|-8.759|-2.143|-4.11|-3.947|-8.982|67|44.928|-9.211|-18.28|-26.19|-6.667|-8.163|-29.327|-9.565|-23.841|10.219|-13.836|-28.7|-3.463|-2.119|1.724|0.433|-4.149|0.417|1.266|-1.25|-2.439|-0.806|-0.8|-4.762|0|3.96|0|0|0|-3.81|5|-0.99|-0.98|0|-1.923|-7.143|-2.609|0|4.545|4.762|-3.67|0.926|2.857|-5.405|0|-5.128|6.364|0.917|0|-0.909|-1.786|-5.882||7.207|2.778|-7.692|-4.098|6.087|0|-1.709|-3.306|0|0|0.833|-5.512|2.419|0.813|-2.381|-3.817|3.15|2.419|-2.362|0.794|-0.787|-3.053|3.968|-3.077|-0.763|-2.963|-2.174|-1.429|2.941|2.256|3.906|-3.759|-4.317|-0.714|0|-4.762|2.797|0|-4.667|2.74|-3.947|2.703|1.37|1.389|2.128|-2.759|-2.685|2.759|-3.333|-3.226||4.73|0|12.121|3.125|2.4|-1.575|-3.788|-1.493|4.688|-5.185|6.299|-3.788|-4.348|2.985|16.522|6.481|1.887|-1.852|-0.917|-0.909|-3.509|4.587|2.83|2.913|3|-0.99|-4.717|0|-0.935|1.905|-7.08
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-8.911|-0.98|-12.821|-14.599|-15.432|-16.495|6.011|-28.516|137.037|10.204|0|-15.517|5.455|||-12.698||-22.222|-27.679|-17.037|-20.118|-11.518|-21.074|20.398|-28.214|-18.248|-11.039|0.654|4.795|-3.311|-16.575|-2.688|1.087|-16.364|22.905|8.485|-12.234|0.535|16.875|39.13|12.745|2|-5.66|-0.935|9.184|3.376|-16.106|37.805|-4.651|-4.018|-3.03|-5.328|7.018|9.615|-0.952|-11.765|4.846|-14.34|9.959|-7.308|4|-15.254|9.259|4.854|0.98|-8.108|-1.77|-1.739|0.877|-16.788|-8.667|-7.975|8.667|-7.407|-10.989|-1.622|4.52|-15.714|-11.017|9.259|9.645|3.684|-5.941|-1.942|-0.962|-9.17|-4.583|9.091|-6.383|-4.082|-6.844|0||||-4.364|||-2.482|1.075|-7|14.068|-4.71|6.977|-10.417|16.129|12.727|||0|0|||||0|-6.383|-6.746||0||0|||0||-0.395|-0.784|-23.653|-16.08|-0.5|0.503|-0.251|-0.25|-0.498|0|0.5|2.564|-7.143|-2.778|3.349|2.451|1.493|0.5|0|0|-1.961|0.493|0.995|1.005|-0.5|0.503|-0.251|-0.25|17.647|12.211|3.413|2.448|1.418|0|1.439|-7.333|6.007|93.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||6.14|3.636|-9.836|-9.63|8|4.167|8.108|-5.932|-4.065|0|-1.6|10.619|15.306|6.522|4.545|-2.222||7.656|-0.476|0|-0.943|1.923|-2.804|-2.727|0|-1.786|0.448|2.765|-1.364|0.917|0|1.869|-0.465|-0.922|-3.556|-2.174|-1.709|3.54|2.262|-1.778|-8.163|-0.81|-1.2|0|0.806|4.202|3.478|-1.288|1.304|0|5.505|-8.403|6.25|-5.485|0.851|-2.083|0|-0.415|-0.413|5.217|-6.122|0|7.456|-8.434|0.403|0|2.058|0.413|-3.2|5.042|1.277|-6.931|1.815|-1.782|1|2.041|-3.922|11.842|-7.692|-6.792|0|-0.935|0|0.943|-1.852|14.894|2.174|-2.128|-5.242|22.167|-5.14|-13.008|-10.545|-3.509|-1.724|0.87|-0.862|0|2.655|4.63|5.882|-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||-0.625|0.629|-1.242|-1.829|-3.529|15.646|0|6.522|-6.757|0|-11.905|-10.638|8.671|4.217|41.88|7.339||-2.679|-5.882|0.847|0|-1.667|3.448|-0.855|-0.847|-7.087|-1.55|-5.147|-9.934|3.425|-4.575|-0.649|1.316|55.102|-2|-0.99|-11.404|-11.628|-7.857|-16.168|-17.327|1.508|-1.485|-0.98|-4.673|-4.464|6.667|-24.46|-3.472|-22.995|-30.093|-23.571|-1.408|-2.74|2.098|62.5|5.263|4.5|40.845|27.928|0|1.835|-3.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||0|0|0|0|0|0|0|0|0|-1.961|-5.556|0|0|0|0|-1.818||0|-3.509|1.786|0|0|-1.754|0|-1.724|3.571|-5.085|5.357|3.704|1.887|-5.357|1.818|0|-8.333|-10.448|4.688|8.475|0|-4.839|-1.587|6.78|-1.667|3.448|3.571|-8.197|7.018|0|-6.557|15.094|3.922|-8.929|-13.846|6.557|8.929|-17.647|11.475|12.963|3.846|-1.887|3.922|-1.923|1.961|-1.923|0|-10.345|-9.375|20.755|-1.852|-3.571|-1.754|-3.39|-3.279|5.172|-1.695|-4.839|-1.587|-3.077|-26.966|4.706|-2.299|-5.435|21.053|-16.484|2.247|-6.316|-5|-11.504|-10.317|-5.97|-6.944|-16.763|-3.352|-9.137|-11.261|15.625|12.281|14|0|0.671|-5.096|-3.086|8.725|-3.247|-6.667|3.774|0.633|-2.469|-1.22|1.235|5.195|0|1.987|-3.205|-6.587|0|0|2.454|11.644|-0.68|-15.517|29.851|-3.597|-0.714|-4.11|-8.176|-1.242|-14.815|-8.252|-15.574|-33.333|-17.937|7.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||-0.606|0|-1.198|0|0|3.086|-4.142|2.424|-2.941|0|-1.734|-0.575|1.754|0.588|-1.734|0||-2.26|-1.117|-3.763|0|0.541|-2.632|-3.061|1.554|1.579|1.604|-2.094|-2.051|-5.34|6.736|0.521|-4|2.564|0|0|5.405|-4.639|-3.96|4.663|-0.515|1.571|1.058|0|2.162|-8.416|4.124|1.042|-1.538|3.175|-3.571|-9.259|18.681|-5.208|10.345|-3.333|2.273|-4.348|15.723|-3.636|-5.714|1.156|-1.705|-10.204|36.111|10.769|-3.704|-2.878|-9.15|11.679|3.008|8.13|-12.143|2.941|4.615|2.362|0.794|12.5|1.818|3.774|-0.935|-17.692|8.333|27.66|4.444|5.882|2.41|-1.19|-4.545|3.529|3.659|1.235|1.25|-1.235|8|-6.25|0|0|-4.762|-4.545|-1.124|-1.111|7.143|5|-2.439||-1.205|1.22|-1.205|3.75|-1.235|2.532|-2.469|-6.897|3.571|-5.618|1.136|3.529|6.25|-2.439|-1.205|-1.19|9.091|-8.333|-3.448|10.127|-11.236|-1.111|1.124|2.299|-2.247|-2.198|-3.191|-1.053|-1.042|-1.031|3.191|3.297|-1.087|-6.122|2.083|2.128|-6|-0.99|-17.213|7.018|-9.524|-10|-7.895|3.401|2.083|0|0.699|0.704|2.158|-1.418|1.439|-3.472|0.699|0.704|2.158|-1.418|1.439|0.725|1.471|-2.158|-6.081|0||-0.671|0.676|12.977|-11.486|-0.671|-3.871||0|0|1.307|2.685|2.759|-3.333|-0.662|5.594|-2.055|2.817|-4.698|3.472|1.408|-1.389|0||1.408|-0.699|0.704|2.158|-0.714|-2.778|-0.69|0.694|-0.69|1.399|-8.333|0|0.645|0.649|-0.645|-7.186|2.454|1.875|-3.614|-0.599|-0.595|1.205|-0.599|4.375|-2.439|-2.381|-2.326||-2.825|0|3.509|-2.286|-3.315|-0.549|0.552|2.26|-2.747|0|0.552|0.556|2.857|-2.778|0|2.857|1.156|0|-8.466|8.621|1.754|0.588|1.796|-1.183|-0.588|-1.163|1.775|-0.588|-2.299|0|2.353
06726|101481|/equities/lautan-luas-tb|JKSE||-2.622|-0.743|0|-1.103|9.677|9.735|0.893|-1.754|-9.881|1.2|-14.384|3.915|-3.767|14.961|-1.55|40.217||18.71|0|-1.274|6.803|5.755|-0.714|0.719|1.46|-2.143|1.449|0|1.471|-0.73|0|-2.837|-2.759|1.399|5.147|0|-1.449|-2.817|5.185|-5.594|2.878|12.097|0|1.639|-0.813|1.653|-3.2|0.806|4.202|0|-0.833|2.564|-1.681|-0.833|-1.639|-0.813|-0.806|-2.362|17.593|0.935|0|2.885|-1.887|-4.505|2.778|0|-1.818|7.843|0.99|0|0|0|1|-0.99|0|0|1|-0.99|-0.98|-0.971|3|3.306|-8.679|4.95|3.909|-0.816|0.823|-0.816|-0.407|1.235|4.292|5.43|2.791|-0.922|1.402|-0.465|0|0.939|0.472|-0.935|-4.889|2.273|-2.222|0|2.74|0|-0.905|0.455|0|0.917|-0.909|0|-1.786|0|-8.571|12.903|5.854|2.5|3.093|-4.902|-2.857|30.435|-20.69|2.525|-15.385|-3.306|2.979|-6.931|-6.481|5.882|-13.559|-1.667|-0.826|0.833|-3.226|0.813|0|-1.6|-0.794|0.8|-0.794|0|1.613|-1.587|-2.326|-3.008|0|0|0|0.758|0.763|0|0|-1.504|2.308|0|-0.763|2.344|-1.538|1.563|4.918|-0.813|2.5|-0.826|0|0.833|-3.226|1.639||-8.955|11.667|-15.493|-0.699|5.147|4.615|-0.763|-2.239|5.512|2.419|1.639|0.826|-0.82|1.667|2.564|-5.645|5.085|2.609|0|0|0|-6.504|9.821|0.901|-1.77|0|-0.877|0.885|2.727|-1.786|5.66|6|0.806|0|-4.615|1.961|2|-3.846|-4.587|-1.802|0|-1.77|3.67|-18.045|0.758|-4.348|2.222|-3.571|9.375|1.587||-0.787|-0.781|-5.882|0.741|0.746|-4.286|4.478|3.077|-7.143|7.692|4|-2.344|1.587|-2.326|2.381|-0.787|1.6|-8.759|-2.143|-1.408|10.938|4.918|22|0|4.603|-0.83|-1.23|-0.408|-2.97|2.642|2.075
06727|1057991|/equities/lck-global-kedaton|JKSE||1.429|-4.11|-3.311|6.338|-10.127|5.333|8.696|-7.383|6.429|-2.778|-4|-3.226|3.333|-2.597|9.22|-6||1.351|2.778|-2.041|-3.289|-1.935|1.974|-0.654|0|5.517|-0.685|3.546|-6|6.383|-9.032|2.649|-5.031|8.163|-9.259|5.195|-3.75|4.575|-1.29|-4.321|1.887|-1.852|3.185|-1.875|0.629|1.274|-5.988|5.031|-0.625|-1.235|1.887|13.571|-6.667|-0.662|6.338|-8.387|0|1.974|2.703|10.448|-9.459|-3.896|-0.645|0.649|6.207|-6.452|19.231|-2.985|8.065|-4.615|4|-10.714|9.375|2.4|-4.58|-7.746|-5.333|7.143|-6.667|-6.25|-16.23|0|0|-1.546|-7.619|14.754|||0.549|0|2.825|1.143|-4.891|5.143|-0.568|1.734|-3.889|0|1.695|-1.667|-2.703|-1.596||-0.529|1.07|0|0|0.538|0|0.541|12.805|-10.383|-1.081|2.21|0.556|0.559|0.562|-3.784|0|-1.596|22.078|-1.911|0.641|-2.5|5.263|-6.173|0.621|-0.617|-4.142|0.595|-1.176|4.938|0.621|-1.227|-4.118|0|6.25|-1.235|0|0|-0.613|0|0|0|0|0|-0.61|0.613|0|0|0.617|8|-7.975|0|0|0|0|1.875|-0.621|-1.829|0|0|0|0.613|0|-1.212|0.61|0.613||-0.61|0.613|-0.61|0.613|-0.61|0|0|0.613|0|0|0.617|-0.613|0|-0.61|1.863|-1.829|1.235|-0.613|0|10.135|-0.671|7.194|-4.138|0.694|2.128|-6|7.143|-9.091|0.654|4.795|-7.595|1.282|0|-0.637|5.369|-1.325|-6.79|8|-6.832|-0.617|-1.818|2.484|-4.734|-1.744|-1.149|-4.918|-2.66|-12.558|0.467|-1.835||0.461|2.358|1.435|8.854|-5.882|5.699|-2.03|2.073|0|7.821|-0.556|0|-1.639|-15.668|-2.691|-3.043|-2.954|-0.42|-11.028|-11.57|||||||||||
06728|101486|/equities/lippo-securiti|JKSE||-1.064|1.075|1.087|0|-1.075|3.333|-2.174|2.222|0|-1.099|-6.186|-1.02|-5.769|7.216|-2.02|0||-1|-2.913|-0.962|5.051|2.062|-1.02|-1.01|0|-1|-1.961|0.99|0|-1.942|-1.905|0|-3.67|-2.679|0.901|-4.31|4.505|0|-0.893|-5.882|9.174|3.81|2.941|-2.857|-2.778|1.887|-2.752|-2.679|-0.885|-1.739|5.505|-0.909|-2.655|-2.586|0|-0.855|3.54|0.893|-3.448|0|3.571|-0.885|-11.024|10.435|-1.709|1.739|9.524|0|7.143|-2|8.696|2.222|0|0|0|0|0|11.111|2.532|-4.819|0|3.75|-4.762|2.439|-5.747|-1.136|3.529|3.659|-1.205|2.469|-4.706|8.974|-3.704|2.532|-2.469|-2.41|1.22|0|9.333|-5.063|0|2.597|-6.098|-8.889|18.421|1.333|4.167|-4|2.74|-8.75|-6.977|10.256|-8.235|0|16.438|0|1.389|-5.263|13.433|-10.667|7.143|0|0|-1.408|-2.74|10.606|0|-8.333|-1.37|-1.351|-3.896|4.054|-9.756|2.5|0|1.266|-1.25|-1.235|5.195|-3.75|-2.439|-1.205|1.22|-2.381|-4.545|2.326|-5.495|-3.191|2.174|-1.075|3.333|-2.174|1.099|-4.211|3.261|-1.075|-1.064|1.075|-5.102|0|2.083|-2.041|3.158|-5.941|4.124|-3|1.01|-3.883||0.98|0|0.99|1|-1.961|-2.857|0.962|4|1.01|-3.883|1.98|-3.81|-0.943|-3.636|4.762|-1.869|0.943|0|1.923|1.961|0.99|-0.98|-2.857|0.962|0|-4.587|11.224|-1.01|13.793|4.819|-3.488|-9.474|-6.863|-1.923|-3.704|0|0.935|-4.464|3.704|1.887|0|0.952|1.942|-4.63|-0.917|-3.54|22.826|2.222|-8.163|-5.769||-3.704|-0.917|0|-0.909|0.917|-22.695|29.358|0|-0.909|2.804|-0.926|8|4.167|-2.041|-2|1.01|1.02|-5.769|-2.804|8.081|19.277|0|-2.353|-1.163|-3.371|-1.111|-4.255|-4.082|-1.01|1.02|4.255
06729|101482|/equities/leyand-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||0|0||||0||||0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||23.469|0|-0.508|-4.369|0.98|29.936|30.833|4.348|8.491|3.922|-4.673|1.905|-9.483|4.505|-5.128|10.377||6|-15.254|1.724|-7.2|47.059|23.188|-2.817|1.429|1.449|-5.479|0|2.817|-1.389|-2.703|23.333|7.143|0|7.692|0|6.122|2.083|-7.692|-3.704|5.882|-1.923|1.961|2|-1.961|0|-10.526|-5|13.208|1.923|4|4.167|20|-6.977|2.381|20|-2.778|-10|0|-9.091|-4.348|-6.122|-3.922|-13.559|31.111|-10|-39.024|-18.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||0|0|0|0|0|0|0|0|0|0|0|0||-1.961|2|-1.961|-7.273|10|-1.961|0|0|-10.526|-5|-1.639|-21.795|-7.143|-9.677|-6.061|1.02|1.031|-15.652|-12.214|29.703|24.691|-3.571|-10.638|4.444|2.273|-12.871||||||-9.009|-9.016|7.965|3.67|-2.679|13.131|-10|4.762|-9.483|-18.31|-18.857|||80.412|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-17.742|-17.333|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.373|15.517|-35.556|-11.765|-16.393|16.19|-32.258|-3.125|2.564|40.541|-12.598|101.587|-17.105|15.152|-24.138|40.323|21.569|2|-5.66|0|-1.852|-11.475|3.39|1.724|-3.333|0|0|0|0|0|-1.639|0|1.667|0|0|-1.639|0|1.667|0|0||-1.639|3.39|1.724|-3.333|7.143|-6.667|1.695|1.724|1.754|-3.39|3.509|-1.724|-1.695|0|-14.493|16.949|-1.667|1.695|-3.279|1.667|0|3.448|7.407|-1.818|-14.063|-4.478|-1.471|-2.857|0|0|0|-5.405|5.714|-2.778|5.882|0|-2.857|0|0|-1.408|0|-1.389|0|-1.37|1.389|1.408|-1.389|0|0|-2.703||2.778|-2.703|-1.333|-3.846|0|4|-10.714|27.273|-1.493|3.077|1.563|3.226|0|-3.125|1.587|1.613|5.085|-1.667|3.448|0|-7.937|0|1.613|1.639|-3.175|-3.077|0|1.563|3.226|-8.824|4.615
06732|102980|/equities/link-net|JKSE||-0.857|0.215|-0.214|0.43|-0.215|0.215|0.649|-1.071|0|2.412|-0.87|0.656|-0.868|3.596|1.598|-4.575||3.612|0.682|-0.227|0.456|0.228|-0.455|0.686|1.628|-1.602|0.46|-0.229|-1.802|0.226|1.142|7.882|4.639|-3|-0.744|-4.953|-3.196|5.036|-5.227|4.019|0.714|15.702|-6.684|2.368|-5|1.266|0|-6.84|-0.935|1.663|2.184|0.488|-2.844|0.476|-1.869|-6.957|8.747|-1.168|0|-2.283|-2.232|3.226|-3.769|2.036|8.068|2.25|0.251|0.251|-0.5|-1.72|6.545|13.353|4.658|0.625|-5.882|1.19|1.511|0.303|11.486|-4.516|-4.908|14.386|-5.941|19.291|1.6|3.734|-3.984|-5.993|-0.373|5.512|-2.308|12.554|6.944|1.887|0.952|0.962|-2.347|1.429|4.478|10.137|-8.291|-2.451|-8.108|19.677|-3.133|0.525|-1.039|1.05|-4.75|-1.961|-0.488|-10.088|-3.39|-2.881|-5.447|-0.772|7.469|-3.6|-4.943|-0.755|-4.676|-0.714|9.804|8.511|-2.083|-11.111|-7.216|-15.652|0|-1.146|-1.69|-1.389|-0.552|-1.362|-1.078|-2.368|2.151|-4.859|-0.255|-2|0|-4.306|0|-1.647|-3.409|0.457|4.038|-0.941|3.912|-3.765|-0.468|6.75|2.041|-4.854|1.728|0|0.496|-0.494|-0.491|-8.539|-2.198|3.409|0|5.769|-2.118|1.675|0.24|-6.292||3.972|6.203|-0.983|-4.907|-2.059|3.31|0.237|-1.86|-4.232|3.218|1.163|0.233|-0.233|1.176|2.906|-6.561|1.609|0|-1.584|-0.674|-4.506|-4.898|2.083|1.053|-2.464|-7.678|14.177|-6.288|-0.404|12.5|3.529|-4.063|4.235|1.675|-0.476|-1.176|-0.468|-0.234|-0.465|0.467|0.469|-0.234|0.471|0|-1.163|0|-1.149|-0.911|-2.009|-1.538||-2.151|0|-0.853|-13.148|-0.917|1.869|0.943|-2.304|2.358|1.435|4.5|-5.66|-1.852|0|-3.139|1.364|1.852|3.846|-5.882|0.455|0.457|0|-0.455|5.769|-7.965|3.196|9.719|1.217|-0.404|0|1.434
06733|102975|/equities/lion-metal-wor|JKSE||-6|5.82|-0.526|1.064|0.535|0|-5.076|2.073|0.521|0.524|-9.906|17.127|13.125|-2.439|-2.959|4.969||-0.617|-1.818|-1.786|3.704|0.621|-0.617|-3.571|5.66|1.274|-0.633|-2.469|1.25|-2.439|1.863|-1.227|-1.807|-2.924|-3.933|13.376|-10.286|-1.13|5.988|-4.023|0|1.163|-0.578|-1.143|0|-13.366|12.849|-2.186|3.977|-1.676|2.874|-0.571|4.167|-5.085|-6.349|-2.073|7.222|3.448|-13|0|-1.478|13.408|-6.283|2.688|-7|-2.439|5.128|12.717|-1.143|-0.568|-3.297|0.552|5.233|-7.027|-1.596|3.297|0|-5.208|10.345|-5.435|5.747|-7.447|-0.529|-5.025|16.374|-1.156|-7.487|2.747|-8.081|22.222|11.724|-2.027|4.965|24.779|-15.038||11.765|0|-8.462|8.333|-4.762|0.8|-3.101|-9.155|-1.389|1.408|-1.389|-15.294|-14.141|18.563|-7.735|-9.5|37.931|-2.027|20.325|9.821|-5.085|-1.667|9.091|-1.786|-8.197|7.018|-4.202|-8.462|-13.333|-0.662|-22.564|-13.333|-6.25|||17.073|2.5|-11.504|-8.502|-0.403|-0.8|6.838|-2.5|-5.882|11.354|-4.184|1.702|-4.082|-5.769|8.333|3.448|-11.619|-0.943|2.913|0|-0.962|0.971|-3.738|0.943|-5.357|16.667|-2.834|-4.078|0.98|-6.422|-3.54|3.67|0|-1.802|2.778|-8.475|5.357||-5.882|2.586|2.655|-5.042||2.586|1.754|-3.39|-4.065|0.82|0.826|4.31|-12.121|2.326|7.5|-11.765|4.615|0|5.691|0|1.653|-11.029|10.569|0|0|8.85|-8.13|0|-2.381|20|-7.08|-5.833|||-6.977|3.2|-2.344|2.4|0|2.459|-3.937|3.252|-1.6|0.806|0.813|1.653|0|0|-0.82|1.667||-0.826|-3.968|3.279|-0.813|0|1.653|-3.968|0|-2.326|1.575|0|-3.053|2.344|-4.478|-5.634|-4.698|-2.614|-0.649|3.356|0.676|-0.671|7.971|-9.804|9.286|-2.778|-1.37|-2.667|1.351|-5.128|-3.704|0.621
06734|101242|/equities/lionmesh-prima|JKSE||-5.732|18.939|0|6.452|-5.344|-0.758|-4.348|6.977|-5.839|0|-0.725|2.222|-4.93|-0.699|3.623|-3.497||1.418|-0.704|-0.699|0|0.704|5.185|3.846|-8.451|-1.389|2.857|-3.448|-1.361|2.083|-3.356|3.472|0.699|-4.667|6.383|-3.425|-2.013|4.93|-2.74|2.817|-4.054|-2.632|2.013|0|-0.667|-11.243|0.595|3.067|23.485|6.452|-20|29.167|-2.439|-3.15|0.794|-13.103|29.464|-1.754|0.885|-1.739|-4.167|-7.692|-13.333|-3.226|-24.39|-24.354|80.667|38.889|56.977|-1.149|-2.247|3.488|-0.578|-6.989|4.494||-7.772|4.324|14.198|-8.475|-9.694|12|-5.914|-5.584|-10.046|4.286|-7.08|-1.739|24.324|1.093|18.065|6.164|-8.75|19.403|1.515|0|1.538|0.775|2.381|-3.077|14.035|0.885||-8.871|0.813|||-1.6|-6.015|-8.276|-5.844|2.667|8.696|-16.364|41.026|-6.4|3.306|-1.626|2.5|0.84|-4.032|5.983|5.405|-18.382|-22.286|-10.256|37.324|16.393|-2.4|59.236|-35.124|-19.333|-21.053|0.529|11.834|-25.551|-4.622||||53.548|-15.761||||-12.796|-12.083|0||-0.415|-0.413|-4.158|6.54|2.597|-1.702|-6||0|11.111|-2.174|-6.122|1.24|-9.533|3.883|0|0|-2.83|-10.169||0|5.357|-6.667|8.108|0|-10.484|||0|4.202|2.586|-3.333|2.564|0|5.405|-9.756|2.5|5.263|0|-1.724|0|0|8.411|0.943|-4.505|-1.77|-0.877|0|-1.724|8.411|0|-12.295|1.667|-4.762|-2.326|0|-7.194|13.934|-4.688|14.286|-10.4|5.932||-1.667|-3.226|-6.061|-2.222|-4.93|-2.74|4.286||-5.405|-2.632|24.59|0.826|-15.385|0|-2.055|-1.351|-2.632|-2.564|0|6.849|-5.195|-3.75|7.383|4.196|-1.379|-2.685|2.055|0.69|3.571|2.19|7.031|2.4|0|-0.794|-3.077|4|-0.794|-4.545|-0.752
06735|101483|/equities/lippo-cikarang|JKSE||-0.81|2.066|8.52|-1.762|2.252|2.304|-1.81|5.742|-8.333|-12.644|0|-2.247|0.376|2.308|4|7.296||1.747|-2.966|2.165|-1.282|-6.773|-9.712|-1.068|8.077|4|-1.186|-5.243|3.089|8.368|1.271|-5.221|1.633|1.66|-2.429|-0.403|-6.415|-8.621|14.625|-8.664|27.064|7.921|0.498|-1.951|0.985|-0.49|4.082|6.522|-2.646|6.78|-4.324|8.824|-2.299|-4.918|0|-1.613|-5.102|2.618|-5.446|-1.463|-0.485|-4.63|-6.897|0.87|14.428|-4.286|-22.222|-5.263|4.015|3.788|11.392|-5.2|7.759|-2.521|-5.179|4.583|4.803|3.153|-5.932|-2.075|0.417|14.286|-16.667|-2.703|-1.894|-7.042|-3.401|-4.854|1.311|9.712|-6.081|34.545|22.222|-3.226|15.528|0.625|1.266|3.268|-1.29|0.649|-3.75|-1.235|-7.429|-7.895|8.571|10.063|1.274|-3.681|0|-0.61|1.235|-4.706|-1.163|15.436|-0.667|-5.66|12.766|6.015|6.4|-1.575|-9.286|4.478|-6.294|21.186|22.407|9.545|8.911|-29.123|-17.986|6.923|-19.753|0.621|-2.424|11.486|-14.943|-8.901|-2.051|-1.515|-1.493|-1.951|1.99|-2.427|2.488|-16.598|-1.633|-0.81|-1.594|-9.386|5.323|0.382|6.073|0.407|-3.906|-4.833|5.078|-4.478|-2.899|-0.361|-8.581|-2.572|-10.375|-3.611|-3.485|6.571|16.279|-0.798|-7.33|7.569||1.929|2.98|-4.43|-16.399|0|-4.303|7.336|-3.157|2.702|-12.325|2.427|-13.443|-11.853|1.123|4.296|-9.857|20.34|-1.255|14.351|17.09|10.867|9.151|-0.338|-1.661|-7.95|0|3.809|6.418|-6.031|2.272|8.84|8.845|-20.003|-7.142|-3.845|-2.412|-2.099|2.972|-2.374|-0.525|1.6|-2.343|-8.137|-7.521|7.618|-1.869|17.909|1.396|-8.204|-9.725||8.82|9.064|-6.904|-7.786|7.075|-20.162|-16.499|-7.189|0.946|2.261|-1.59|-4.545|-0.302|-2.647|3.658|-0.606|0.917|-9.667|2.259|2.312|12.339|0|-1.914|-0.317|-5.12|-3.767|-9.211|-0.523|-0.521|-1.538|0.515
06736|101484|/equities/lippo-general|JKSE||0.402|0.606|2.697|-3.6|-3.382|-3.271|4.902|2|7.527|0|1.087|-1.075|-7|-0.498|2.3|-0.264||-1.005|2.051|-7.583|-1.86|9.694|3.419|-2.309|23.567|-9.249|3.593|22.794|-5.869|20.4|1.695|3.509|7.547|8.163|7.221|0.44|0.887|2.5|3.529|-12.19|11.521|-2.252|13.846|1.299|1.316|1.877|-1.842|-4.04|-0.503|2.314|3.733|4.457|0.843|-0.28|-1.923|3.409|-4.865|0.271|-0.27|-1.07|-3.856|0.258|-0.257|2.639|1.609|5.666|-2.755|0.554|-0.824|4.298|-0.286|-5.405|12.462|-1.201|0|0.909|1.852|0|-0.308|0|0.619|-0.615|-4.412|2.102|0.604|-2.36|-3.143|0|2.639|0.59|0|2.727|1.227|-3.264|-0.882|0|1.19|1.818|-7.303|8.537|-10.627|9.552|-0.593|-2.319|-4.696|-6.701|4.865|-2.632|2.426|-2.368|1.333|-1.316|-3.553|2.338|0|-3.023|-0.251|7.568|0|6.936|-1.143|-4.11|-1.882|-7|9.589|0||||0|||-3.947|8.262|0|0|0|-2.5|0||0|-12.195|7.895|19.497|2.581|-6.061|-2.941|-2.857|0||0|-10.256|-4.878||10.811||2.778|||-5.263|0|||-2.564|-4.878|7.895|-9.524|16.667||0|-12.195|13.889|16.129|3.333||||7.143|-6.667|3.448|-12.387|-8.056|9.091|-2.941|-20.93||0|0||0||0|||-2.05||0|||0.92|22.535||1.429||0|0|0||0||-2.778|2.857|-10.256|-2.5||||0|||0||||||0||0||0||||-0.99|-12.174|-3.967|-0.208|-1.437|||0|||0|0|-1.417|-0.202|-1|0.2|0.808
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||2.609|9.524|0|0|0.962|1.961|-0.971|-4.63|-3.571|0.901|-11.2|0|0|-0.794|7.692|-5.645||0.813|-3.906|-0.775|-1.527|-5.755|8.594|-7.246|6.154|0|-6.475|2.206|0.741|0.746|0.752|-0.746|-0.741|-4.255|-0.704|-2.069|-2.027|2.778|0|0.699|0.704|-5.96|2.027|-6.918|-1.242|2.548|1.948|1.316|-4.403|11.972|5.185|-1.46|5.385|-4.412|-5.556|-3.356|2.055|1.389|-9.434|-1.852|-2.41|-4.598|-2.247|7.879|8.553|-7.317|-17.588|-4.327|-2.804|0|8.629|-2.475|3.061|-1.508|-2.451|-0.971|1.98|0|-3.81|3.96|-0.98|16.571|-17.453|-0.935|0|0|-6.14|-6.557|5.172|1.754|10.68|30.38|20.611|-3.676|0.741|0.746|3.077|0|7.438|-0.82|-2.4|3.306|-15.972|-8.861|12.057|1.439|0.725|0|-4.167|2.128|-10.759|-5.952|-1.176|-5.028|3.468|-4.42|-1.63|28.671|-1.379|0|-10.494|28.571|-11.268|-3.401|5.755|2.963|-4.255|-28.788|-16.807|4.386|-1.724|-0.855|-0.847|2.609|-2.542|1.724|-1.695|0|0.855|-1.681|-0.833|0|-1.639|-3.175|-1.563|3.226|6.897|0.87|-3.361|3.478|-1.709|0|-6.4|-7.407|3.846|2.362|-1.55|-1.527|0|-5.755|1.46|-3.521|-2.069|11.538|-1.515|-1.577|9.741|-4.348||-1.225|4.487|-1.886|-2.455|-1.214|0|7.143|0.655|6.248|-5.881|6.992|9.999|-16.665|10.635|1.441|-9.741|11.597|-3.498|4.378|3.79|0|3.934|2.424|-6.062|0.765|-0.759|-3.652|0|-2.837|0|-2.755|5.073|-7.383|-3.874|-9.883|1.775|-6.628|9.037|-6.743|1.135|0.572|-2.776|-1.642|-5.667|-3.002|0.503|8.742|7.65|-0.586|-5.524||-4.234|0|-1.562|-4.95|-3.81|-6.25|-6.277|0|-1.239|0.835|0|-0.828|-2.419|-1.782|0|-2.884|1.959|-7.272|0.918|6.862|5.371|-1.224|0.411|2.091|-11.481|-2.702|-3.478|-8.731|0|-2.325|0
06738|101487|/equities/logindo-samudr|JKSE||1.923|-1.887|-1.852|1.887|-1.852|3.846|-3.704|-8.475|-1.667|15.385|4|0|0|0|0|0||-1.961|-5.556|0|8|-1.961|2|0|-3.846|1.961|-5.556|3.846|4|-3.846|0|0|-7.143|0|9.804|0|-1.923|1.961|-15|-7.692|1.563|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|-5.455|1.852|-5.263|-3.39|0|3.509|-5|3.448||1.754|7.547|-13.115|-3.175|-3.077|10.169|5.357|1.818|-17.91|-10.667|-2.597|-1.282|-6.024|-3.488|17.808|8.955|8.065|-8.824|1.493|-6.944|44|0|0|0|0|0|0|-24.242|-7.042|0|-1.389|-12.195|-5.747|4.819|6.41|-1.266|-3.659|13.889|-7.692|0|0|-16.129|0|-6.061|11.236|-1.111|9.756|1.235|-13.83|-17.544||-3.39|-1.667|-5.512|4.959|2.542|-9.231|-19.255|-1.227|-0.61|11.565|-7.547|-13.587|-5.641|3.175|16.667|13.287|3.623|22.124|-1.739|27.778|5.882|-5.556|13.924|12.857|-4.11|0|-12.048|-10.753|-1.064|1.075|-7.921
06739|101243|/equities/lotte-chemical|JKSE||-1.63|0|-1.075|0.541|-6.091|10.674|-4.301|3.333|-9.548|-27.636|51.934|-3.209|4.469|-4.787|-1.571|-7.282||0|-1.905|1.449|-3.271|-1.835|0.926|-5.263|5.556|-4.425|1.345|3.721|-5.702|9.615|-5.023|-2.667|-1.747|-1.293|109.009|-1.77|-0.877|3.636|-2.655|-2.586|-3.333|-1.639|4.274|-3.306|2.542|0|-4.839|-3.125|-0.775|1.575|-1.55|-2.273|3.125|-4.478|-6.944|14.286|5|-6.977|-1.527|12.931|1.754|-1.724|-4.132|5.217|0|-4.167|-7.692|13.043|-0.862|4.505|4.717|-7.018|5.556|-7.692|-4.098|-1.613|-3.125|-8.571|5.263|-3.623|6.154|15.044|-24.161|-5.696|-12.707||11.043|108.974|11.429|0.719|9.449|1.6|5.932|0|1.724|0.87|0|-4.959|1.681|9.174|-9.917|3.419|-3.306|-5.469|31.959|2.105|7.955|-3.297|-1.087|1.099|-2.151|1.087|1.099|-3.191|4.444|-5.263|5.556|11.111|-1.22|-3.529|1.19|5|0|0|2.564|6.849|28.07|-12.308|-17.722|-3.659|-1.205|6.41|-9.302|2.381|-11.579|-18.803|-1.681|-1.653|0|0.833|1.695|0|1.724|-4.918|-3.175|-0.787|-0.781|-1.538|-0.763|1.55|3.2|-3.846|-2.256|-1.481|0|0.746|-1.471|2.256|0|-6.338|5.97|-2.19|-1.439|0.725|-2.128|0|-1.399|2.143||0|2.941|-9.934|-3.205|-4.878|0|-1.205|2.469|6.579|-0.654|-1.29|0|-3.727|-0.617|-0.613|-4.118|4.938|-1.22|1.235|0|1.25|0|0|-1.84|1.875|1.911|0|-5.422|1.84|5.844|-8.333|1.205|-5.682|23.944|1.429|-1.408|3.65|-2.837|-0.704|0|-3.401|0.685|0.69|5.839|-3.521|0.709|0.714|-7.285|-3.205|-5.455||-5.172|-2.247|2.299|2.353|-2.857|-5.405|-5.128|-4.412|4.615|-2.5|-2.913|-6.364|7.843|2.513|0|0.505|1.02|-6.667|2.941|-3.774|7.071|3.665|1.596|0|15.337|-4.678|-6.044|-5.208|-4.95|-4.717|-2.752
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-2.174|-0.862|-1.486|2.169|-8.167|1.619|-1.2|-2.344|-0.775|8.632|-9.524|-8.217|4.762|2.632|7.042|-5.513||6.478|0|0|0|6.926|-3.75|0|-1.031|2.537|-0.63|-1.449|6.388|0.442|26.611|-7.513|-2.525|3.937|0.263|-0.783|-12.557|-8.75|-17.241|11.538|0|10.874|-1.883|1.057|-5.964|9.111|10.287|6.091|-17.917|3.448|-15.483|3.002|-6.655|19.207|44.277|0.302|-8.815|14.511|4.276|-2.251|2.303|-0.654|10.87|-9.804|22.892|-0.797|15.138|-0.457|1.389|-1.37|-6.809|7.798|8.458|11.667|12.5|0.503|0|-2.451|2.256|-5.674|2.67|-4.186|1.176|-1.163|-5.908|14.536|6.4|12.275|21.014|2.602|-0.37|14.894|14.078|1.478|-0.49|-2.392|-9.13|15|1.523|-0.253|-2.709|39.519|-16.619|-6.434|-7.214|-5.634|-7.792|8.451|1.914|2.451|9.677|9.412|18.467|5.515|6.25|21.905|8.808|45.113|3.101|-27.933|-6.283|-1.546|-3|2.041|-3.448|-8.145|-12.302|-20.505|-6.765|-5.556|2.564|-5.135|-10.628|-7.589|-5.882|-4.418|4.184|-15.845|2.158|0|-5.119|-4.56|5.498|-5.825|-1.278|-3.096|0.937|-1.538|-6.34|3.892|1.212|-1.786|4.025|1.254|-5.06|-4|-1.408|0.282|0|-1.117|2.286|-0.85|-1.944|2.273|-0.845|2.305|-1.977|-0.562||0.282|2.305|-0.857|-1.961|0.563|-4.826|1.084|0|-5.141|3.183|-0.789|-1.809|0.259|7.222|0.279|2.571|5.422|1.84|13.194|-6.494|2.667|-6.542|5.941|-1.623|-3.145|0|-4.79|-0.595|1.818|-4.899|-1.42|1.441|3.274|-0.297|-3.714|-0.285|-1.127|0.567|-3.552|9.581|4.702|4.59|2.349|-0.667|7.143|-4.11|0.69|-1.695|-0.338|-5.732||6.441|-5.449|1.299|-2.839|7.823|-2|-1.639|5.172|3.571|-2.098|9.579|-0.382|1.946|-0.388|-0.769|13.043|-5.35|1.25|8.597|3.756|5.446|7.447|-5.051|-0.503|-2.927|-3.756|-3.182|-5.172|-0.429|-6.8|-3.475
06741|1095932|/equities/madusari-murni-indah|JKSE||0|2.381|-8.696|17.949|-9.302|1.575|1.6|8.696|-17.857|-4.762|-4.545|6.944|-4|8.696|-4.828|0||0|-2.027|-6.329|-4.819|-12.169|-3.571|0.513|3.175|-0.526|-5|-1.478|-1.932|8.377|-2.051|2.632|-15.556|5.14|-17.692|-8.772|2.703|-0.893|-0.885|-2.586|0|0|-1.695|0|-4.839|4.202|-18.811|-11.855|3.192|-18.261|18.556|-1.523|-8.795|0|0|0.464|0.468|4.901|5.155|2.646|0.532|-6|3.627|-1.025|-0.511|7.692|10.303|-4.625|-4.419|-15.024|-11.25|0.418|15.46|-7.59|7.692|-4.147|-3.556|4.651|2.871|1.456|-0.961|2.463|-1.457|-1.435|9.999|11.766|0|0.591|-0.587|-2.857|-7.895|14.458|-2.353|-10.053|11.834|0|-3.977|-1.675|0.561|-6.316|6.742|-1.111|0|0|0.559|-0.556|-5.263|5.556|1.695|-8.29|-3.5||-2.439|-9.692|10.194|-1.904|-6.667|-0.881||3.182|0.917|-0.909|-1.785|-0.885|-0.441|2.252|3.739|-2.283|6.31|3.001|-1.962|-1.448|0.485|-1.435|-0.477|0|2.941|-5.116|16.216|-2.632||18.751|0|1.91|0|-1.258|-0.624|0|-1.236|-3.571|-5.618|-4.813|2.185|-2.659|2.731|-3.684|-4.04|-1|-1.478|0|0.995|-0.985|1.5|0|-2.913|3.001|2.564|-9.303||0.468|-1.383|2.359|-2.304|-1.364|0.457|-2.232|-2.184|0.881|-2.575|-0.428|0.43|1.305|2.678|1.818|1.383|0|2.359|-1.852|0|0.464|-2.273|12.821|0|-2.5|1.01|4.21|0.53|5|-7.692|0|-6.251|-4.147|-1.364|-9.465|4.292|-6.049|33.334|-14.286|||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||0||0||0||0|0|0|0|0|0|0|0|||||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|-1.961|-1.923|-1.887|6|0|0|-7.407|-3.571||-8.197|-3.175|-8.696|13.115|-8.955|-8.219|-12.048|-3.488|0|16.216|42.308|4|0|-12.281|-9.524|-1.563|3.226|-4.615|-1.515|-1.493|-9.459|-2.632|-1.299|-1.282|-6.024|-8.791|-9|-15.254|76.119||
06743|1096528|/equities/propertindo-mulia|JKSE||-2.685|1.361|2.083|0.699|-5.298|-4.43|-6.509|16.552|2.837|5.224|-6.944|7.463|1.515|-3.65|3.788|-9.589||-2.667|7.914|-6.081|3.497|1.418|-0.704|-18.391|8.75|-6.433|-1.724|-5.435|-2.128|19.745|-1.875|-5.325|6.289|-6.471|1.796|0|-11.64|7.386|2.326|-16.505|-12.712|-1.667|0|21.212|11.864|7.927|16.312|-14.024|2.5|60|2.041|4.701|0.862|-0.855|1.739|-1.709|-10|8.787|2.137|-4.098|0|-15.862|-2.521|-7.031|0|2.4|0.806|-1.587|13.514|-0.893|-15.789|6.4|-22.84|-15.183|28.188|-13.372|-4.444|-15.493|-10.504|-15|-6.04||-6.875|-8.046|||0|12.987|-11.239||6.116|20.221|0.741|0|35|11.111|1.124|8.537|1.863|-0.617|-10|0|12.5||-4.762|-6.667|2.857|5.422|13.699|-2.667|-5.063|-9.195|-1.136|-2.222|2.273|6.024|-2.924|-7.568|0|28.472|-21.739|0|-10.244|-0.966|-8.811|9.662|17.614|-11.558|-0.5|28.205|-21.212|-1.493|-12.987|-23.51|-24.5|-3.846|0|-4.587|9|-8.257|14.737|-31.655|||||21.93|100|36.527|-1.183|14.189|-6.329|9.722|-8.861|8.966|-9.375|0.629|0.633|8.966|0|0|-4.605|-5|10.345|-2.027|0|4.225|-5.333||11.111|-6.25|-1.37|-7.595|1.282|-1.887|0|12.766|-4.082|-1.342|-3.871|2.649|-6.211|4.545|-1.911|1.29|0.649|-1.282|0|-0.637|-0.633|2.597|1.316|-0.654|-1.923|0|-17.46|22.727|19.38|-5.839|-9.868|199.213|5.833|||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||-10.345|5.072|-0.719|15.833|-6.25|9.402|15.842|-9.009|18.085|13.939|-20.673|7.216|0|-1.523|13.218|-16.346||0|-14.754|-10.949|-3.521|-4.054|0|-6.918|3.247|0|-12.5|11.874|16.473|8.281|8.272|0.695|-7.693|-11.864|-10.152|-3.43|1.493|2.028|-6.191|-0.474|-7.047|-0.874|-9.306|24.385|-4.245|-9.788|-12.151|-9.322|1.725|3.571|-8.943|-12.766|13.711|24.999|-17.333|0|38.888|57.667|9.601|4.164|7.141|-1.75|-0.87|-1.71|2.633|4.584|-3.542|0.893|-13.176|-11.646||30.357|25.144|-3.762|-3.632|21.388|117.81|-1.361|-7.489|23.083|4.832|10.722|-24.337|-7.489|2.566|-4.881|3.792|1.291|-7.147|27.269|-13.15|51.976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.95|1.988|0|0|0|0|0|0|0|0|-1.95|0|0|1.988|0|-9.085|9.992|-19.346|-6.064|-4.341|-9.208|-16.487|-4.213|-7.771|-2.826|-0.941|-2.723|1.853|0.929|-6.138|-4.993|15.382|-16.129|-8.148|-11.764|-16.396|13.665|19.262|0.742|-3.595|-0.719|0|-0.705|-2.08|-7.097|6.892|-3.976|-2.574|-4.911|1.872|7.382|-14.852|31.579|-2.212|2.262||-2.212|8.8|-3.102|-10.41|-5.266|-6.749|-4.681|94.322|-1.117|-2.199|-1.094|-7.068|-1.981|-2.88|-2.811|5.944|-3.812|1.943|0.987|9.677|-1.071|-2.084|-3.026|8.797|-8.999|36.983|-10.975|-9.889|-7.141|0|-7.552|-1.853|0|-19.998|-20.122|-13.329|34.476|189.982|0|0|0|0|0|0|0|0|0|0|0|-12.276||-6.561|0|-10.291|9.683|-11.435|-15.663|22.062|-13.924|-18.555|93.984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||-13.303|3.81|7.692|18.182|-12.698|19.62|3.268|-11.047|0.585|8.228|-15.508|-3.608|-1.523|-0.505|-1|-20||-4.58|-0.758|-12.583|2.027|0.68|2.797|-3.378|-3.896|-6.667|-11.29|-7.463|0|0.5|17.647|-16.256|-6.452|-8.824|-1.653|-3.2|3.734|4.783|3.604|0.909|-3.93|4.091|-9.091|1.255|6.222|-0.881|-2.991|-12.523|1.905|0.962|-7.143|0.901|0.909|8.911|4.339|4.31|12.077|20.349|10.256|3.311|-10.651|3.681|-2.976|-3.448|12.258|11.511|6.107|1.55|-11.644|-8.176|0|11.189|19.167|-5.512|-0.781||12.281|3.636|27.907|45.763|15.686|10.87|0|-4.167|6.667|0|52.542|18|-15.254|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.793|-9.375|-12.329|-21.505|-16.216|-11.905|-7.353|3.03|-1.493|-1.471|-8.108|-7.5|-3.03|18.705|-14.198|-5.814|-1.714|0|-8.377|13.69|0|5|-4.192|-7.222|1.124|-7.772|4.324|-6.091|3.684|4.396|0|-5.699|-3.5|3.093|-3.96|0|-2.885|-5.455|-12.698|0.8|0.806|-3.876|3.2|5.042|-7.031|-1.538|2.362|-1.55|4.032|7.826|-4.167|-1.639|-1.613|0.813|-0.806|0.813|-0.806|1.639||-2.4|5.932|-4.839|-1.587|0.8|0.806|-1.587|-3.077|1.563|0|-2.29|2.344|1.587|0.8|2.459|0.826|0|-2.419|-0.8|-2.344|0|-0.775|5.738|-1.613|1.639|-0.813|2.5|-1.639|-0.813|-3.15|4.098|-6.154|3.175|0.8|-7.407|-3.571|3.704|-4.255|2.174|7.813|4.065|8.85|0.893|-8.197|5.172|9.953|-8.261|0|43.75|23.077||-5.455||-1.786|-6.667|-6.25|6.667|7.143||-6.667|||0|8.303|8.203|-1.538||||4|-1.186||-2.692||6.122|-2|5.042|-0.418|-0.83|0.417|-0.415|-0.413
06746|1088700|/equities/mahkota|JKSE||-3.333|-1.639|0.549|3.409|-3.297|2.247|0|-0.559|1.13|0|4.118|-3.955|-0.562|1.136|0.571|-2.235||0.562|-0.559|2.286|-1.13|0.568|-2.222|1.695|-2.747|3.409|0|0.571|0|2.941|1.19|0|-0.592|-0.588|1.19|1.818|-0.602|1.22|-2.959|4.969|1.899|7.483|0.685|0.69|-2.027|0|0|0|-1.333|2.041|-1.342|3.472|5.109|-2.837|6.015|-2.206|0.741|-0.735|1.493|-2.19|0|-1.439|-0.714|-1.408|-0.699|-1.379|-1.361|-0.676|1.37|3.546|-11.321|6|-0.662|-1.307|-0.649|1.987|0|-1.307|0|-1.923|1.299|0|-0.645|-4.321|-0.613|0|5.844|0.654|-0.649|-1.282|0|0.645|0|-1.274|-1.875|1.266|0|-1.25|-0.621|1.258|-1.242|0.625|-0.621|0.625|-2.439|-0.606|1.227|4.487|14.706|-2.857|1.449|1.471|-1.449|0.73|-2.143|-2.098|5.147|-3.546|1.439|2.206|-0.73|3.788|0.763|2.344|0.787|-0.781|0.787|-6.618|-6.207|-3.333|-8.537|0|-1.205|-1.775|-3.977|4.762|-1.754|-3.39|0.568|4.142|-2.312|0.581|4.878|-5.202|-6.989|3.333|-0.552|3.429|-0.568|0.571|1.744|-2.273|4.142|0.595|3.067|-3.55|4.969|0|0.625|2.564|4.698|-6.875|-3.03|-5.714|2.339|3.012|1.22|0||3.145|-3.049|-3.529|0.592|-5.056|-2.732|-0.543|0|-5.641|2.094|2.688|-1.587|-0.526|-4.04|-2.463|0.495|-0.98|8.511|-4.082|7.104|2.235|-10.05|19.88|10.667|7.143|2.19|17.094|13.592|-6.364|-2.655|15.306|2.51|9.132|4.785|2.956|4.639|2.105|1.064|-2.083|0.524|-1.036|-1.026|4.278|-2.094|-3.046|-6.635||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||8.929|10.891|0|0|-0.98|0.99|-0.98|0.99|-0.98|-0.971|0|0|-0.962|-0.952|0|0||0|0|0.962|-0.952|-1.869|-3.604|6.731|0|-0.952|0|0|0|-0.943|0|0|0.952|0|-0.943|0.952|0|-0.943|0.952|6.275|-0.803|1.22|1.235|-0.41|2.521|1.277|5.381|-0.889|0.446|0|0|0.448|-0.446|3.226|1.402|-0.926|11.917|3.209|-1.058|-2.073|26.974|7.042|0|-0.699|0|0.704|-0.699|-0.694|0|-0.69|0|0|-0.685|0|-0.68|0.685|0|-0.68|-0.676|-0.671|-8.025|0.621|-0.617|0.621|0.625|2.564|1.299|0|2.667|-1.961|1.325|9.42|-1.429|7.692|0.775|3.2|-21.384|2.581|8.392|4.38|3.008|3.101|-0.769|5.691|4.237|9.259|10.204|0|0|0.513|-0.51|0|-0.508|-1.005|0|-3.398|8.421|-5|0|0|1.523|4.233|-9.135|-1.887|-7.018|18.75|0|29.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||4.478|-0.741|-8.163|3.521|-0.699|0.704|-2.069|-3.974|-9.581|3.727|6.623|2.027|3.497|5.147|-2.857|-9.677||-1.274|-12.291|30.657|1.481|0|2.273|-5.714|-4.762|-5.769|-3.704|-10|1.695|5.988|-4.571|-6.915|23.684|26.667|-4.762|2.439|11.818|3.774|-0.935|-1.835|-5.217|-0.862|-0.855|3.54|2.727|0|-1.786|-6.667|-0.826|-1.626|0|8.85|8.654|-5.455|-7.563|-3.252|-2.381|0.8|-10.072|16.807|-7.752|-3.008|3.101|-1.527|-12.667|17.188|-10.49|4.38|-5.517|-3.974|11.029|40.206|-4.902|-0.971|14.444|2.273|3.529|13.333|2.74|15.873|6.78|9.259|-15.625|-1.538|0|4.839|3.333|-4.762|1.613|0|3.333|3.448|-3.333|-3.226|8.772|7.547|1.923|-10.345|13.725|2|0|0|0|0|-3.846|-1.887|3.922|0|2|-5.66|6|-1.961|2|0|0|-1.961|2|0|0|-1.961|-8.929|9.804|-1.923|4|0|-3.846|4|0|-13.793|7.407|-10|0|-6.25|-4.478|1.515|1.538|4.839|-3.125|-5.882|1.493|-1.471|3.03|-5.714|-4.11|5.797|11.29|-16.216|1.37|-5.195|-3.75|-1.235|0|-3.571|1.205|-1.19|7.692|-3.704|-1.22|-6.818|-9.278|2.105|-3.061|-5.769|-3.704|2.857|40|-1.316|2.703||0|1.37|15.873|-3.077|-1.515|-4.348|2.985|3.077|-4.412|1.493|0|-1.471|0|-5.556|4.348|1.471|3.03|-1.493|1.515|3.125|4.918|0|-4.688|-5.882|-4.225|-14.458|7.792|-7.229|-3.488|-2.273|-6.383|-5.051|1.02|-2|-2.913|-1.905|0|9.375|-8.571|-4.545|-1.786|-6.667|0|0|8.108|13.265|27.273|-20.619|-4.902|-7.273||-2.655|-2.586|-8.661|17.593|-7.692|-1.681|-8.462|-5.109|-2.837|-1.399|1.418|-2.083|0.699|-8.917|-1.258|-7.558|-1.714|6.061|-3.509|3.636|-1.198|-3.468|0|-0.575|23.404|-11.875|-31.624|-8.594|-11.111|-7.097|14.815
06749|101490|/equities/malindo-feedmi|JKSE||-0.8|2.459|-0.813|0.82|-0.813|0|0.82|0|-5.426|6.612|0|-3.2|3.306|1.681|-2.459|-4.688||0.787|-2.308|-3.704|-2.174|1.471|-1.449|1.471|2.256|0|-1.481|2.273|0|0.763|-0.758|1.538|-5.797|2.985|0|-1.471|-1.449|0.73|-1.439|-2.113|0|1.429|-7.285|-5.031|-1.852|-1.818|6.452|-0.641|-4.294|7.947|1.342|3.472|-2.041|-4.545|6.944|0|2.857|-0.709|0|-4.082|0|-2.649|-12.209|-6.522|5.143|2.339|-5|-1.639|1.667|1.695|-7.33|16.463|9.333|2.041|-7.547|3.922|9.286|0.719|1.46|-2.143|2.19|4.58|-14.379|-3.165|6.04|0.676|-7.5|-4.762|18.31|-3.401|8.088|11.475|0.826|5.217|4.545|-0.901|-0.893|3.704|3.846|0.971|-8.85|0|-7.377|0|-1.613|2.479|3.419|-4.098|-6.87|5.645|2.479|-1.626|7.895|-5|3.448|-4.918|20.792|1|-0.99|-7.339|-4.386|5.556|-1.818|14.583|0.418|11.682|-3.167|-26.942|-18.792|9.559|-19.048|3.067|-6.322|-2.793|-3.243|-7.96|-0.985|-1.456|0.98|2|-3.382|-3.721|5.911|-2.871|-1.878|-7.792|-2.532|5.333|4.167|22.727|0.571|-3.315|-3.723|-1.571|6.704|-3.243|2.778|-5.759|-5.446|-3.81|-4.11|-8.368|5.286|-8.097|12.273|4.265|-5.804|10.345||-6.881|3.318|-10.213|-2.49|4.783|-6.122|-1.21|-1.976|-4.887|-18.902|2.181|11.073|-3.02|-7.453|-6.936|4.848|-6.78|4.734|13.043|6.786|-6.04|6.81|7.308|1.961|-3.042|7.347|2.941|-7.031|2.811|-9.124|10.931|1.23|6.55|0.439|-10.236|-4.151|3.922|1.19|-6.667|-9.396|11.194|-1.471|33.333|-3.774|34.177|9.722|5.882|-0.73|-3.521|-4.054||3.497|-2.721|4.255|-3.425|-1.351|-3.268|-3.774|2.581|6.897|2.837|1.439|0|-2.113|-1.389|2.128|0|5.224|-6.294|2.143|-2.778|3.597|-6.081|0|0.68|-4.545|-3.145|-4.217|-0.599|-1.765|-0.585|-2.841
06750|1052879|/equities/majapahit-intiora|JKSE||-6.429|2.19|0|0|-2.837|4.444|-3.571|-1.408|-3.401|6.522|-13.75|-3.03|-11.765|61.207|1.754|-16.788||-17.47|-25.561|-2.193|-3.39|-0.84|-1.653|-6.923|0|-8.772|-3.39|-7.087|5.833|-9.091|-12.583|-5.031|27.2|-29.379|-14.078|141.784|5.97|-5.189|-1.395|-0.463|-6.087|-2.128|-4.858|7.86|6.512|1.896|3.431|-1.449|-3.721|2.871|-1.415|0.474|2.427|-6.364|3.774|0.474|-6.222|-5.858|13.27|-10.213|3.07|-2.564|-12.523|-11.57|-3.2|-0.794|-18.182|-1.911|10.563|-11.25|0|8.108|-5.732|0.641|1.961|-1.923|1.961|4.082|-18.333|28.571|1.449|15.966|-2.459|10.909|-8.333|44.928|3.5|6.952|-0.532|2.174|-7.538|3.646|6.667|-5.263|5.556|-0.552|-10.396|-14.407|63.889|-12.727|-26.991|98.246|-0.87|-20.139|-2.041|0|16.667|-6.667|45.161|-25.6|-20.382|-29.279|-9.016|75.54|18.803|47.17|35.897|19.388|-2.97|-21.094|-23.81|-14.286|-8.411|-7.759|-10.078|3.2|-10.072|20.87|27.072|-38.435|-21.809|-21.667|13.208|-4.072|-11.6|-20|-0.794|-48.361|9.91|-32.317|25.191|-9.655|47.959|24.841|-4.268|-7.345|6.627|10.667|-7.407|0.621|10.274|2.098|45.918|-15.517|87.097|-13.408|-2.186|2.235|11.875|-3.03|5.769|9.859|6.767|-8.276|3.571|1.449|3.759|3.906||-19.497|-0.625|15.942|8.661|-14.765|-11.834|-5.056|0.565|1.143|-6.417|0|24.667|-25|0|2.564|8.333|-2.703|1.648|-7.614|4.787|-0.529|-4.061|1.026|-12.162|33.735|-16.162|-17.842|72.143|-6.667|8.696|-9.211|2.013|-5.096|-7.647|-32|-40.476|||55.556|92.857|-6.667|-3.226|6.897|0|-14.201|4.969|0|-0.617|5.882|1.325||0|0.667|-11.243|14.189|-1.333|2.74|-0.68|-2|0|-0.662|-10.651|9.032|-0.641|1.961|-1.29|0|21.094|-30.811|4.52|9.259|11.724|-3.333|2.74|-7.006|-0.633|-2.469|-2.41|7.792|-4.348|6.623|-23.35
06751|101244|/equities/mandala-multif|JKSE||-5|0|1.266|3.947|-0.328|0|0.66|2.712|3.147|-0.348|-3.041|4.594|3.285|2.239|8.943|-1.6||-0.794|-7.011|2.652|-1.124|5.534|6.303|2.586|4.036|2.765|-2.691|0.905|0.913|-0.455|-0.901|0|1.37|0.459|-1.357|0.455|-1.345|6.19|0.962|-2.347|0|-0.467|1.422|-1.86|0.467|0.469|-0.467|0.943|-0.935|-0.926|-0.917|-1.357|-0.897|0|3.241|-1.818|-4.348|2.222|-3.017|-1.695|0.426|-1.674|4.367|0.881|-5.417|-2.439|7.895|-0.87|4.545|-0.901|-0.448|3.721|1.415|-0.935|-1.835|3.81|-1.408|-10.879|4.825|7.042|1.914|0|-0.948|2.927|0.49|3.03|-1|-0.99|-3.81|-2.778|2.857|-5.405|0|-0.893|1.357|0|0|-3.07|4.11|2.336|-4.464|1.818|2.804|7|-1.961|3.553|-1.005|-0.995|6.915|-3.093|-4.902|14.607|3.488|-3.911|5.294|2.41|1.22|-2.959|-5.056|-12.315|1.5|-8.676|-5.195|-6.855|19.807|5.612|2.083|-15.789|-10.938|4.49|-4.297|-1.158|-1.894|4.348|0|-1.556|-1.154|-1.141|1.938|9.787|-4.472|-1.6|-2.344|-0.389|0|-0.772|0|13.596|-0.437|0.439|0|-1.299|0.435|-0.862|1.31|0|0.881|1.794|-0.889|-1.316|10.145|-0.481|-0.952|0.478|-2.336|-1.835|4.808|4||-8.257|4.306|-1.878|3.398|3|-6.103|-0.467|-0.465|2.871|1.951|1.99|0.5|-1.478|1.5|1.01|-1|1.01|3.125|1.053|-2.062|2.646|6.78|1.724|2.353|1.796|-2.339|4.268|-2.381|5|0|-0.621|0.625|-1.235|0|-1.818|0|0|0|3.125|-9.348|-0.282|-1.117|0.28|-0.279|3.468|4.848|2.804|4.902|-8.108|-2.632||1.786|0|-0.885|-2.023|2.671|-1.749|-2.279|2.332|0|1.78|0.597|-0.888|-1.17|2.395|0.3|4.717|3.247|3.01|4.181|-0.347|0.699|1.06|-3.082|1.389|0.348|2.5|6.87|0|0|1.55|0
06752|101491|/equities/mandom-indones|JKSE||-0.926|0|3.349|0.481|1.463|-0.485|-3.286|0.472|0|1.923|4|-1.961|-3.774|6|2.249|-0.204||1.031|1.042|-1.031|-0.206|-0.41|2.954|-5.2|-3.382|0|-1.896|-1.86|3.365|1.961|-2.392|-2.336|-1.382|1.402|-3.167|4.739|-2.315|1.887|-5.357|0.448|-0.446|-0.444|-4.255|-2.083|-0.415|7.589|4.673|0.943|-3.636|0|1.852|0.935|0.469|-5.333|-1.316|2.703|-2.632|-0.87|0.877|-0.87|0.437|-1.293|-2.521|0|-2.857|2.51|-3.239|1.23|-1.215|-3.516|0.392|-0.778|0.784|0.394|-0.392|-0.391|0|0|-1.158|0.388|0.389|-0.388|-2.642|3.516|-0.389|-0.772|-2.264|-1.119|3.876|0.389|0|2.39|-1.569|-3.042|0.382|-0.38|3.137|-0.391|-3.03|2.326|-0.769|1.167|-4.104|-5.634|5.185|1.504|0|-1.115|-3.929|-1.754|-3.716|-1.333|0|-3.846|-2.194|-0.313|1.587|-1.254|0.314|-5.917|-4.789|-4.57|-1.064|0.535|1.63|-3.158|0|0|0|-3.061|0|0|0||-5.542|-5.682||0|-5.172||1.31||-2.137|1.739|0|-1.709|-0.637|-1.05|0|0.847|0|-0.422|-1.25|5.727|-3.814|-5.6|-1.575|-6.618|-0.73|-0.364|2.612|-0.741|3.448|-2.974|-1.825|-2.143|-0.709|0.714||0|-3.448|-3.333|-0.166|-8.524|0|0.459|||-0.153|-1.946|0|0|-0.299||0|||4.037|0|0|-6.667|1.471|0||-1.163||||||-2.825||-1.667||1.695|||-1.667|||6.195|9.355|0|3.333|-11.243|0||0|-2.171||0||0.729|-2.97||-0.141|-0.282|0|-0.281|0|-1.111|2.857|0.575|0|0|0.288|-2.254|-2.204|||0|-3.968|5.587|-4.787|1.075|-0.535||-0.532|||-2.338
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||6.897|5.98|1.347|-8.333|7.285|4.498|-1.365|-5.484|-3.125|9.966|-2.676|-1.967|-4.088|6.711|6.429|-9.091||5.842|-5.825|18.391|0.385|0|-2.256|1.916|0.385|1.961|-0.778|5.328|-6.513|14.474|-9.163|2.033|2.075|-5.118|2.834|-5.725|1.946|2.8|-2.344|-8.897|-0.355|-11.321|-2.154|3.503|15.441|0.369|11.983|-2.419|-3.502|12.719|1.786|15.762|6.319|-0.546|-3.684|16.208|-2.679|2.128|0|-2.374|-14.031|-3.448|-0.49|-5.116|-4.018|4.186|-6.522|-4.167|2.128|3.524|-3.404|9.813|1.422|-6.222|-7.787|-5.792|4.435|1.639|-1.215|0|-1.2|4.603|-4.781|2.449|-1.606|2.469|-16.495|-2.349|0.676|9.63|-1.818|14.583|11.628|8.312|-4.106|-0.481|-1.422|3.431|2|-0.498|-3.828|4.5|-8.257|-4.386|-5|4.348|10.577|-5.455|0|-2.222|-8.163|-1.21|-3.502|0.391|0|6.667|0.84|6.726|-0.446|-4.274|-2.5|14.286|7.417|24.127|-0.943|-29.646|-18.996|-13.084|1.582|-9.456|-12.75|0|-9.091|0|-2.439|-6.042|-1.84|-0.204|-6.667|5|3.093|-2.02|-10|9.453|-3.365|-0.952|0.962|-3.704|2.857|4.478|-3.365|-0.952|1.449|-8|5.14|-5.727|4.128|-3.54|5.116|0.939|3.398|-4.63|-1.37|-4.783|-0.862|5.455|-5.172|4.977||4.245|0.952|-10.256|-3.704|0.413|-5.098|1.19|-25.444|5.625|8.844|6.522|11.29|7.826|1.77|16.255|0.206|12.791|7.769|7.547|0.27|0.543|-0.541|0|0.817|-2.133|13.293|-4.611|-0.857|-1.408|-1.934|-4.737|0.264|-4.774|-8.506|24.286|-7.895|-9.091|3.465|-13.49|17.337|18.806|-24.208|30|11.475|5.536|-3.667|-4.762|||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||0.667|-3.226|1.974|-0.328|0.993|-2.265|-0.643|-1.27|0.639|-2.492|-2.727|-1.786|-4|12.903|1.307|0||0|0.99|-3.195|0.321|0.645|0|0|-2.208|0.635|-0.631|-3.058|5.145|-3.115|7|-5.66|-0.935|-0.311|-0.31|1.254|1.27|-1.563|2.564|-5.167|1.231|-4.412|0|0|3.03|2.484|-4.734|5.625|2.236|7.56|-4.59|-8.955|17.958|-2.069|4.317|-0.714|9.375|-0.389|-10.453|10.385|-1.515|-1.493|1.901|-2.952|-5.575|2.5|6.87|-7.746|4.797|-6.873|5.054|0.727|-4.844|8.647|-6.667|1.786|0|9.375|-3.759|0|-0.746|0.375|0.376|3.101|-7.194|2.583|6.693|-2.682|-5.435|2.222|-1.46|3.396|-11.667|19.048|0.8|2.459|-3.175|-6.667|15.385|-2.5|-1.639|2.092|-6.275|-2.672|-4.38|2.239|2.29|-2.602|2.281|-10.239|-2.333|0|-6.542|-2.727|6.452|3.333|-3.846|-7.965|2.108|-1.19|7.348|-7.396|20.714|-3.448|-12.121|13.793|-3.333|-6.542|7|0|-3.226|0|-1.587|-3.963|-2.381|4.348|-3.012|-0.3|-1.187|0.298|0|-1.176|-1.449|2.071|-3.152|0.287|1.163|-1.149|0.288|-2.528|1.714|-1.408|-0.281|2.89|-0.86|-0.286|0|2.941|-0.585|0.588|-5.292|4.058|-0.862|-3.333|3.152|-0.286|-2.778|-1.639||-0.272|1.944|-1.099|-7.614|11.932|-3.562|1.108|-1.096|4.585|-6.684|-1.579|2.426|-2.111|-0.263|2.703|-3.394|3.514|3.933|-1.657|-0.549|1.676|0|-0.279|1.989|-3.825|-0.272|3.672|-0.282|1.429|-1.408|0.282|2.017|0.58|-1.146|2.647|-1.449|0.291|-0.29|-3.9|-0.278|6.195|-1.453|0.292|-12.051|0|-1.015|15.882|1.19|-0.885|-2.586||2.655|0.893|-3.725|2.647|-0.875|-5.769|-1.355|3.073|2.579|-3.056|0.279|-2.446|0|-0.271|-1.337|-1.579|2.703|0.271|-0.27|-0.538|-4.124|0.779|1.05|-0.262|3.243|-6.801|-0.501|0.251|0|-0.5|0.251
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0||-1.961|2|0|0|0|-9.091|-6.78|7.273|-9.836|15.094|0|-5.357|0|-11.111|-10|-5.405|-32.727|-26.667|-13.793|-6.452|-5.102|-10.909|-2.655|-21.528|-9.434|-13.115|-1.613|-1.587|-10|-1.408|-7.391|-4.959|-6.019|-2.83|-10.169|-3.279|-3.175|-1.563|-4.478|-1.471|-1.449|-0.719|-1.418|-9.032|6.164|5.036|-0.714|0|-0.709|10.156||-5.185|-0.735|-0.73|19.13|-12.879|-0.752|-0.746|-3.597|-2.797|-1.379|-5.844|-1.911|-7.101|-0.588|-15.842|-2.415|-0.957|-4.128|-0.909|13.402|11.494|52.632|-52.5|-14.591|58.757|10.625|-0.249|0.501|-1.115|0.875|-0.621
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||2.717|-4.167|0.524|1.596|-2.083|3.784|-0.538|-5.102|-5.769|0|-7.965|-5.439|3.463|0.873|11.165|-6.364||-5.579|-2.917|5.727|-12.692|0.775|7.5|-0.415|13.679|-3.196|2.817|-8.974|-11.698|2.317|-2.264|6|-1.186|17.674|1.415|-0.935|0|-2.283|-6.009|1.304|6.977|-6.926|-5.328|1.667|19.403|2.551|3.704|-3.571|-2.488|-2.899|11.892|2.778|0.559|-8.205|0.515|6.011|2.235|1.705|0|-8.333|6.667|1.695|1.724|-4.396|-2.674|-2.094|2.139|0.538|-5.584|8.84|-6.218|-3.015|-1.485|-0.98|-0.971|3|-2.913|0|-0.483|0.976|-9.692|18.229|-17.241|5.936|8.955|19.643|9.091|0|-9.412|0.592|-2.312|4.848|3.125|-6.977|-1.149|1.163|0|0.585|3.636|5.769|-1.266|0|-7.059|-5.556|-0.552|8.383|-6.18|-3.784|3.933|12.658|-1.863|23.846|41.921|1.778|-3.017|-4.527|-13.982|41.25|16.959|-1.156|1.17|-0.581|0|-1.149|2.353|-2.299|-5.435|-14.019|-5.727|-1.304|-3.766|-0.417|1.695|4.889|-1.316|-0.437|-0.866|0.873|-1.293|5.455|-0.452|-2.212|-2.586|0.433|-4.545|0.415|1.688|0.424|-0.422|-0.837|0.844|-2.066|-1.626|-0.405|1.23|-0.408|0.823|-0.41|-0.408|0|-0.407|0|0|-1.205|0.81|-0.803|0|0.81||0.407|-1.6|0|-1.961|3.659|0.408|0.823|-1.22|0|-0.405|-0.803|1.22|-0.405|0.407|-0.806|17.536|-1.402|7|0.503|0.505|-0.752|0.504|-0.75|0.251|-1.238|-1.942|2.488|-0.495|4.393|2.926|7.736|1.749|-0.291|0.585|-2.006|0|-1.133|0|5.06|0.901|0.604|1.846|3.834|7.931|4.317|-4.138|-3.654|1.347|-4.502|-2.508||-5.9|0|-0.294|1.796|-1.765|2.719|-4.885|-2.247|-0.836|0|-0.278|-0.826|4.913|0.29|-3.631|-0.831|4.942|-2.273|2.924|-7.568|4.52|11.321|-0.625|0|0.946|1.278|-2.188|-2.736|10.403|12.879|8.642
06757|101492|/equities/martina-berto|JKSE||0|0.877|0|0.885|-1.739|2.679|0|0|-1.754|3.636|-1.786|0|-1.754|0|-0.87|-3.361||-1.653|-3.968|2.439|2.5|1.695|-0.84|11.215|-6.14|0.885|-3.419|-8.594|-4.478|0|-5.634|1.429|1.449|-5.479|-2.013|-10.778|-3.468|8.125|-7.514|18.493|8.955|-2.19|-3.521|17.355|-2.419|0.813|-1.6|4.167|-4|-0.794|-0.787|0|3.252|4.237|-4.065|-16.892|-6.329|-0.629|-3.049|10.811|-5.732|-5.988|20.144|-15.758|24.06|9.016|-11.594|25.455|-2.655|0.893|0.901|-7.5|3.448|-1.695|1.724|16|-0.99|1|-6.542|-17.054|25.243|3|-3.846|6.122|6.522|-3.158|1.064|0|-6|1.01|12.5|0|3.529|1.19|9.091|2.667|-5.063|0|-4.819|2.469|2.532|1.282|-6.024|-2.353|26.866|-2.899|-1.429|-2.778|-4|13.636|1.538|1.563|3.226|3.333|5.263|-13.636|11.864|7.273|-3.509|-1.724|-10.769|-9.722|-1.37|5.797|1.471|-6.849|-7.595|16.176|-4.225|-13.415|-2.381|-1.176|2.41|2.469|-25|9.091|-1|5.263|2.151|-3.125|-4|-3.846|0|0.971|-6.364|-5.983|3.54|0.893|-8.197|-0.813|-4.651|4.032|2.479|-1.626|-5.385|4.839|-8.148|-6.25|9.091|1.538|0|4|-0.794|-4.545|-2.222|-1.46|-2.837|1.439||13.934|-10.949|7.874|4.959|-6.923|-7.801|6.015|0|-8.276|1.399|1.418|-10.191|6.081|-5.732|4.667|7.143|-2.778|8.271|0|2.308|9.244|-5.556|7.692|-4.878|0.82|1.667|-4|4.167|2.564|-4.878|-0.806|-1.587|-4.545|-2.941|-6.849|-3.311|4.861|2.128|-6|14.504|0.769|-9.722|-4|4.895|0.704|0|1.429|-4.11|-6.41|2.632||-2.564|0|-5.455|4.43|1.935|0.649|10|2.19|-3.521|1.429|6.87|-2.963|1.504|0|0|-2.206|1.493|-2.899|-12.658|-1.863|30.894|-4.651|-4.444|48.352|-14.151|-6.195|-14.394|-7.692|-5.921|1.333|-3.226
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-78.862|-33.152|21.854|23.77|-1.613|1.639|-3.937|8.547|10.377|16.484|7.692|14.966|13.953|10.256|30|1.124|-1.111|1.124|-2.198|0|-1.087|-3.158|5.556|-5.263|-5.941|-12.931|8.411||-4.464|-3.448|0.87|-6.504|-1.6|4.167|-2.439|11.818|2.804|0.943|-0.935|-1.835|1.869|0|10.309|-11.009|-0.909|2.804|-3.604|1.835|2.83|4.95|1|-1.961|6.25|2.128|6.818|0|4.762|2.439|6.494|1.316|2.703|12.121|0|-1.493|19.643|-6.667|-4.762|-3.077|0|-4.412|0|4.615|18.182|-1.786|-1.754|0|-5|-6.25||0|0|0|-1.538|0|0|-7.143|0|-1.408|-4.054|-2.632|2.703|-3.896|-2.532|-2.469|-1.22|-2.381|5|1.266|-3.659|7.895|0|-1.299|2.667|0|-6.25|-1.235|-3.571|-4.545|2.326|-1.149
06759|101245|/equities/marein-tbk|JKSE||5.346|1.923|-1.266|-0.315|-1.246|1.582|2.932|4.422|-2|-2.28|-9.706|-4.494|0.282|-4.054|1.928|-1.359||-0.809|1.923|0.552|6.471|-3.409|-8.333|4.632|-15.632|14.474|3.261|-6.835|0|1.542|-2.75|-7.407|-0.461|2.6|9.585|0.783|1.862|-2.842|1.842|-3.308|-6.429|-6.459|8.193|-15.133||-2.687|3.183|0|10.682|4.513|-3.881|-5.806|3.563|0.899|2.064|3.563|5.25|-8.884|17.067|-13.194|-8.085|1.075|-1.064|-5.051|0||2.062|||0|3.191|-2.083|-4|0|0|0|0|0|0|0|0|0|0|2.041|4.255|||3.297|0.887|-5.053|-1.042|4.348|-2.954|-0.837||2.355|-0.638|0|4.677|12.25|0|6.383|-14.351|-0.903|0.226|-8.678|10|7.317|-10.87|-2.128|-7.389|-12.5||-13.109|0|-3.957|||-6.711|18.725|-0.791|11.454|||7.583|5.924|-0.4|1.01|-16.102|0|18|19.048|6.061|-1|-5.882|-0.468|-0.698|1.176|4.938|3.846|-2.5|6.952|-16.518|12.563|-20.08|-0.2|10.889|7.656|9.424|-18.723|-24.498|0|3.75|-3.614|0|-0.4|0|1.626|0|-1.992|0.4|-0.794|0.398|-0.397|0|-0.787|4.527|-3.571||0|1.613|-3.125|1.587|0|-1.563||0|0|0.787|0.794|6.78|-7.813|0.787|-0.392|-3.409||-1.493|15.517||-4.132|18.627|0|0|0|-1.923|0||2.463|-0.49|2|0.402|-0.4|-12.281|3.636|-8.333|-3.614|-2.734|-0.389|2.8|3.734|0|-0.823|-0.816|-3.162|1.606|-0.797|-1.953|4.065|||2.5|0|1.695|0|3.509|-4.603|21.939|0|0|1.031|2.105|5.556|8.434||6.41||-4.878|2.5|0|||||-2.2|-1.208|0.976|-2.381|||-3.448|9.525
06760|101493|/equities/matahari-depar|JKSE||-6.158|-8.145|-1.996|-0.661|-5.417|2.128|3.297|-5.208|-1.235|10.455|-9.651|-5.437|-9.649|2.242|2.765|-6.466||0.87|0|-3.766|-0.83|0|0.417|3.004|6.881|19.256|10.386|4.282|2.32|4.865|0|-4.393|-3.731|-3.133|5.063|3.133|-11.137|4.612|-0.723|-7.572|10.591|17.341|13.443|0.66|13.06|5.929|-6.642|-3.559|-6.02|7.942|-4.483|12.84|21.226|0.474|9.326|6.925|-3.217|-13.256|-15.02|27.778|8.791|5.202|-11.735|7.104|5.476|-1.42|1.734|1.466|-5.278|-8.397|23.975|3.595|11.273|-1.434|-1.413|4.815|5.058|1.984|-0.787|-5.224|9.836|6.55|-2.553|-8.56|4.472|-3.529|-5.556|-4.93|1.429|10.236|-6.618|29.524|16.022|11.728|-19|1.523|-3.902|6.771|1.053|-9.091|-5.43|-2.212|-11.719|-0.389|0|-1.533|6.098|-5.747|-6.786|3.704|-2.174|-6.441|-5.751|-2.188|8.108|-7.5|10.345|7.011|7.968|0.4|2.459|-3.557|-14.527|20.325|12.329|-19.78|-11.935|-26.887|-25.614|-9.236|-9.51|5.793|0.923|10.544|-20.755|-12.706|3.155|1.98|-4.038|-3.661|18.108|-1.596|6.516|-1.944|2.857|-4.11|1.389|-4|-10.287|5.025|4.737|17.284|1.25|5.611|0.331|0|-2.581|-4.615|-0.612|-5.217|-6.757|13.846|-0.307|-2.395|-3.188|-0.862|2.353|-9.333||-0.794|2.997|-4.178|-6.357|-5.324|18.681|-2.413|-5.33|-3.667|-1.446|8.073|-1.031|-34.79|3.03|-6.098|-8.209|-2.19|-3.18|17.917|0|3.896|3.125|-3.863|3.556|14.329|3.579|6.502|-0.889|-14.692|9.213|-6.214|-8.444|-5.858|-7.722|-6.498|3.745|3.089|-0.385|-13.333|15.83|0.778|-3.745|-5.986|-24.868|8.621|6.748|-6.052|-1.42|4.142|-6.111||-1.639|-2.66|6.818|-6.383|-2.083|-10.698|-2.273|2.804|-3.604|1.37|1.389|-6.087|4.545|1.852|6.931|-4.265|3.431|-5.991|-3.125|1.818|3.529|-7.609|15|-8.046|-0.685|9.5|-5.66|-7.625|4.556|10.859|-2.941
06761|101494|/equities/matahari-putra|JKSE||-12.621|-6.364|-4.348|3.604|5.714|16.667|-1.099|-5.699|-7.212|4|-15.254|-7.087|-3.053|11.017|-3.279|-23.75||-1.235|-16.062|-5.392|7.937|-6.897|9.14|8.772|33.594|-4.478|-12.418|-1.923|6.849|30.357|-14.504|-10.274|-18.889|-17.051|1.878|-7.792|-10.291|-8.85|18.201|-9.811|-2.752|-9.917|-6.923|3.175|0|-16|-24.623|0|-1.97|5.729|-1.031|7.778|14.65|-1.258|-20.5|6.383|3.297|-14.151|-12.397|9.502|5.238|-1.408|-13.061|8.407|6.604|-3.636|28.655|8.917|-8.721||21.986|20.513|96.309|27.35|-15.217|6.154|18.182|71.875|7.563|-5.556|11.504|-2.586|19.588|-4.902|-1.923|-0.952|-5.405|-3.478|6.481|6.931|-2.885|14.286|-5.208|11.628|-7.527|1.087|-3.158|-5|3.093|-2.02|-1.98|-2.885|-2.804|-1.835|-0.909|0.917|-0.909|0|-3.509|1.786|0.901|-3.478|-2.542|-0.84|1.709|-3.306|10|0|1.852|0|-0.917|-0.909|-4.348|7.477|30.488|-7.865|18.667|-11.765|-17.476|6.186|-15.652|2.679|-0.885|-4.237|-9.231|-9.091|-1.379|-2.027|2.778|-2.041|7.299|-4.861|14.286|-3.077|-15.033|-4.375|-4.762|-5.618|0.565|-1.117|0.562|2.89|-3.352|-0.556|2.273|3.529|-1.734|-1.705|-6.383|-2.591|-6.311|-3.738|-7.759|2.655|5.607|7.538|-1.485|4.663||6.63|8.383|-4.023|-15.534|-0.962|-5.455|10|-10.714|-12.5|-11.724|4.317|1.46|-27.513|8.621|29.851|3.077|41.304|-4.663|15.569|-3.468|7.453|5.921|0|-9.524|-1.754|4.268|-6.818|15.789|-1.299|1.987|-6.79|-1.818|-5.714|2.941|-9.574|-4.082|-10.909|31.737|-17.327|-0.98|0.99|-8.182|-6.78|-8.527|0.781|-8.571|22.807|-17.034|-9.925|-7.747||-8.973|6.85|-4.577|6.993|-5.298|-11.696|-9.524|-4.061|-1.005|-0.5|-1.96|-1.45|-0.957|-5.429|1.375|-5.627|4.525|-9.054|0.83|-0.823|13.023|-2.274|-2.654|4.147|-0.459|5.314|1.471|-10.527|-13.962|-10.924|-0.833
06762|101495|/equities/mayora-indah-t|JKSE||-1.587|0.8|-3.351|10.227|-10.433|3.968|-3.571|0.771|-4.187|17.681|4.863|-3.519|1.187|1.506|-2.924|-2.286||10.759|-2.469|-6.628|-0.573|5.438|-1.194|2.134|5.806|-11.429|-5.149|3.361|-5.053|-0.529|-6.436|-6.047|-0.922|6.373|2|-1.478|-5.14|-1.382|-3.982|-4.641|-1.25|-1.235|3.404|-2.49|-6.226|6.198|2.542|-1.667|0|3.448|5.455|0|2.326|-3.587|0|1.364|-1.786|-7.438|7.556|-3.017|-1.277|0.427|-7.874|-1.167|-1.154|3.586|-1.181|-3.053|6.504|0.408|-4.669|-3.019|3.516|-5.185|-0.735|-2.857|2.564|0.738|4.633|-0.385|-1.515|-5.376|1.455|-0.362|-2.817|4.797|-4.577|3.65|7.451|1.19|2.024|-0.403|2.905|0.417|2.564|-3.704|0.83|-0.823|0.413|0|1.681|-4.032|-0.402|3.75|6.667|-1.316|0.885|-3.83|3.524|2.252|1.37|-3.097|0|-0.877|0.441|-1.304|4.545|2.804|0|0.469|-0.93|-1.376|6.863|6.25|6.077|-7.179|25.806|-14.127|-3.217|3.611|-7.928|-1.759|-0.251|3.906|-2.041|-2|-2.439|0.985|-0.976|5.128|-3.465|-1.942|0|-3.286|-3.182|2.804|-1.382|-0.913|-2.232|-0.885|-1.739|0.877|-5|-1.235|-2.41|0|2.469|-0.816|-0.407|-1.6|3.306|9.009|-2.632|-5|-3.226|-1.195|0.4|-2.344||1.587|0|-4.906|0.76|2.734|0.787|0|1.6|-2.344|-1.538|-0.763|-0.38|-0.379|0|1.538|-2.256|3.502|-1.154|-0.383|-2.612|1.515|0.763|0.769|0|3.586|-1.569|6.695|-3.239|-2.372|-1.172|-1.538|-0.763|0|-1.873|-1.838|0.741|-5.263|2.518|-3.472|-0.346|3.584|-7|0.334|-2.606|3.716|-2.31|2.712|-0.673|0|-3.883||3.344|2.749|2.465|-1.389|-5.574|5.172|0|0|0.346|-2.034|5.357|5.66|8.163|2.083|-0.826|1.255|1.702|0.427|2.183|2.691|-0.889|4.651|6.436|-14.407|-5.6|20.192|1.463|5.398|-8.255|1.923|-1.422
06763|1089909|/equities/md-pictures|JKSE||0.702|-7.166|7.343|9.16|-1.873|12.658|12.857|-1.408|3.398|5.641|7.438|7.715|4.012|17.818|19.565|-13.208||13.734|-4.508|8.929|-1.322|-4.622|1.709|21.875|-6.796|-1.435|23.669|-8.152|-6.122|-1.508|8.152|6.977|2.381|-11.111|-2.073|12.209|11.688|14.074|4.651|0|27.723|5.208|14.286|-2.778|5.882|-3.774|5.473|17.544|-5|7.143|-3.448|-1.136|-1.676|-7.254|-6.311|-3.738|8.081|13.143|1.744|2.994|-5.65|0.568|-15.789|-0.476|0.478|-2.336|-12.653|-1.606|-8.624|-1.802|-5.932|-7.813|28|40.449|7.879|4.43|-0.629|-2.454|-1.212|-2.367|28.03|-27.473|11.656|-6.857|80.412|2.105|-9.524|-2.778|-1.818|0|-0.901|0|7.767|-0.962|4.523|-2.451|-3.774|12.169|2.717|-3.158|-1.554|3.763|-10.577|-3.704|24.855|4.848|5.769|-4.294|-7.386|-0.565|-1.117|6.548|-2.326|-3.371|-1.111|-4.255|0.535|16.875|23.077|9.244|-3.252|-0.806|-13.287|-4.027|-3.871|-8.824|11.111|26.446|-25.767|-1.807|-20.192|-3.704|-0.917|5.825|-14.876|-7.634|21.296|20|3.448|-3.333|-7.692|16.766|-13.472|6.044|-5.208|-12.727|0|-4.348|-11.538|16.071|-1.754|-22.973|-28.846|-39.27|-23.464|-2.186|0.549|-4.211|0|1.604|-6.03|0|0.505|4.211|-5|-3.846|0|-2.347||-1.389|15.508|-13.825|7.96|18.235|7.595|-1.25|-3.03|13.014|-9.317|0|0.625|-1.235|0.621|0.625|-0.621|15.827|-0.714|-6.04|2.759|5.072|1.471|-2.857|-7.895|-6.748|33.607|-29.07|-7.027|-8.867|0.995|-14.468|-2.49|2.553|15.196|-11.688|-10.117|-4.104|-13.269|||40.455|80.328||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||33.6|-0.794|6.78|-3.279|4.274|7.339|-4.386|-4.202|-7.752|-0.769|4.839|5.983|0|4.464|2.752|-0.909||-0.901|5.714|-6.25|1.818|-5.172|-3.333|-5.512|-3.053|9.167|5.263|0|1.786|2.752|4.808|10.169|-4.065|5.579|-3.719|1.255|-4.4|2.459|-1.613|-7.29|-3.604|0.909|-3.509|-2.564|-6.4|4.167|12.15|8.74|0.408|1.66|-3.6|7.759|3.111|-6.639|-1.23|0|-8.785|-6.14|-4.202|-5.556|-6.667|0.746|-8.844|5.755|2.206|-2.158|-3.472|4.348|2.985|10.744|5.217|-4.959|5.217|-5.738|-0.813|-6.107|0|-5.755|2.206|0|-0.73|5.385|1.563|-7.246|-4.828|22.881|-2.479|-9.023|5.556|12.5|9.804|19.718|5.97|7.487|-2.094|-1.036|1.579|7.345|4.734|-9.14|-13.488|2.871|-10.225|-1.785|8.737|0|8.65|2.156|-0.431|-2.099|3.477|-0.432|2.667|-4.255|0|-2.084|9.09|-4.347|-2.126|-4.081|8.888|9.755|-8.073|-13.397|7.292|22.45|19.512|-28.697|-30.826|5.556|-8.697|0.731|-5.518|2.837|-4.73|-11.377|-6.703|-1.649|2.824|2.312|-0.574|18.368|3.52|10.078|0.781|0.787|-3.053|-5.755|6.924|-3.705|6.299|-11.804|-2.704|-1.332|-1.961|3.378|-2.631|-1.934|-4.321|-0.615|-4.678|3.637|-1.198|1.829|1.235|1.886|3.922|-1.289||-3.727|8.783|-6.328|-4.242|-6.78|5.988|-0.595|-2.325|-3.371|-3.261|2.794|4.07|-8.021|-6.031|4.737|-0.524|-4.974|19.643|0.598|0|9.868|10.95|0|-4.861|-4|7.143|0|-7.285|-6.211|1.257|-4.79|-4.571|-2.234|-8.674|-2|21.951|-1.205|7.793|-11.495|-2.793|3.467|-13.929|0.5|0|6.952|-2.095|8.524|-8.809|-2.526|-12.389||0.892|-4.274|-5.645|0.406|13.824|-9.205|-7.722|5.285|4.237|-2.48|-5.469|4.065|-9.559|-6.85|-1.017|21.4|8.482|-13.846|-1.886|3.515|16.896|15.263|6.741|-0.558|3.467|1.765|-3.628|5.947|11.446|7.791|-0.645
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||-1.081|-1.596|-1.053|-9.953|12.234|4.444|-5.759|1.596|-5.051|2.062|-3|3.093|2.105|1.604|-0.532|-6.468||-2.899|2.985|5.236|-4.975|7.487|4.469|0.562|2.89|-0.575|-6.952|-0.532|9.302|0|-2.825|3.509|0.588|-5.556|-1.099|-1.087|-5.155|2.646|-1.563|-2.538|3.141|1.058|5|-2.174|-0.541|2.778|9.091|1.227|-2.395|-2.339|1.183|0.595|1.818|-2.367|1.807|5.063|-5.952|1.205|-3.488|-6.522|1.099|-2.674|-9.223|4.04|5.319|-1.053|2.703|2.21|-7.653|1.031|4.301|-4.124|3.191|-9.615|0|-4.147|-0.459|-3.965|10.194|-6.364|-3.509|10.145|-10.39|-6.478|-0.403|8.772|-1.724|-8.661|21.531|-2.336|0.943|15.217|5.143|1.744|3.614|3.106|0|1.899|8.219|2.098|-7.742|-1.274|-7.101|-6.63|-0.549|3.409|-1.124|8.537|-7.345|-1.667|-0.552|-1.093|-3.175|0.532|-1.571|-3.535|16.471|-0.585|-9.043|11.243|-7.65|2.235|-14.762|-6.25|12|10.497|2.841|-12|-22.481|0.389|-10.764|-4.319|-5.346|0|-5.917|-0.295|6.27|-1.238|0.311|2.222|-0.943|13.978|11.6|-10.072|-1.418|-5.686|14.559|-2.612|5.512|-3.053|6.073|0|-1.2|-4.215|0.772|4.435|-1.195|-3.831|-0.382|-1.873|-5.654|-1.394|2.135|11.952|20.673|4.523|-23.462|14.035||8.057|14.674|3.955|-3.804|-1.075|10.714|6.329|0|5.333|-5.063|-8.671|2.367|-10.582|0|3.846|4|3.55|-5.056|3.488|13.158|4.828|5.072|-7.383|-4.487|4.698|-5.696|0.637|-1.875|-0.621|-1.829|-1.205|6.41|3.311|-3.822|-2.484|-6.395|2.381|-4|-3.315|-6.218|4.324|-6.566|-4.808|6.122|-0.508|6.486|1.648|-1.087|-5.641|-17.373||-1.667|-3.226|-3.876|0.389|2.39|-1.953|-11.419|1.049|-0.694|1.767|3.663|-5.862|-4.605|-1.299|0|-1.597|4.333|-5.956|6.333|2.74|8.148|-0.735|5.837|2.8|-3.475|-3.358|3.077|-11.565|-0.339|-10.606|9.635
06766|1076873|/equities/medikaloka-hermina|JKSE||6.182|3.774|-6.028|-1.742|-5.592|-3.185|1.29|1.639|4.096|-2.007|9.926|-0.73|-6.164|5.036|0.361|-1.071||-0.709|1.439|6.923|6.996|1.674|0.844|-0.42|9.677|1.878|-2.74|5.288|-3.704|-2.703|-1.77|1.802|2.304|1.402|7|-4.762|5.528|-1.97|6.842|-4.523|-0.5|-11.111|-4.255|3.07|0|0.441|-3.814|0.426|-2.49|-2.823|-0.8|7.759|4.036|-4.292|-0.851|0.427|-0.426|-2.083|-2.439|6.034|13.725|13.082|1.348|-0.224|-3.043|-1.709|4|-0.442|-0.221|-0.44|0.442|0|-1.522|0|-1.919|13.835|0.488|0.985|-0.976|0.985|-0.49|2|3.896|0|-0.517|9.632|-9.949|5.946|-2.375|0|-3.316|12.968|-0.857|8.696|2.222|0.318|-0.317|-3.374|0.617|-1.818|0|4.101|2.258|-1.899|0.317|-0.316|0.317|3.279|0.66|2.02|0.338|-1.333|-0.99|-6.481|3.846|-2.804|1.905|4.651|3.793|0|11.969|5.285|6.957|-6.883|15.962|4.412|0.493|-20.079|-14.189|-1.333|-9.091|-2.941|5.263|-5|1.493|-1.471|-1.449|-5.995|0.824|2.535|-1.934|-1.63|0|1.377|-1.892|-2.632|-1.809|12.5|-0.29|1.77|-1.739|-0.576|-0.857|0|0.287|-1.966|5.638|2.121|-0.602|3.75|1.587|-3.077|-1.515|-1.198|1.212|-2.941|-0.875|-6.027||3.989|0|0.286|-1.961|5.31|0.593|1.506|2.469|-4.425|0.893|0.599|0.602|-0.599|0|0.602|11.409|3.472|12.062|4.472|-3.15|-4.151|3.516|-0.775|-15.132|-0.977|0.656|-0.327|-3.165|1.608|-1.893|-1.858|0.311|-1.829|1.235|-1.52|-1.497|-0.595|0.901|-3.198|1.475|0|0.296|-0.295|0|0.296|0|-3.429|-0.85|-2.486|0||7.101|3.049|2.5||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||-3.239|-1.2|-0.99|-0.98|17.512|10.152|-5.742|0|-10.684|-4.098|-0.813|1.653|5.217|-4.167|3.004|-20.342||-1.681|-1.653|-2.419|-1.587|9.565|13.861|-4.717|3.922|6.695|8.145|-3.07|-5|6.667|-10.891|-3.81|-8.696|1.77|-3.419|-4.098|1.667|20|0|-1.961|-2.857|-2.778|-6.087|13.861|-4.717|-11.667|-6.977|0.781|-1.538|4.839|0|-3.876|1.575|-13.014|-3.947|4.11|18.699|-7.519|-16.875|6.667|19.048|66.667|-1.047|-5.911|-3.333|1.449|-5.909|3.286|0|0.472|0|4.433|9.73|-1.596|19.745|0.641|-2.5|-4.762|1.205|-9.783|8.876|15.753|0|-2.667|1.351|-0.671|0.676|-2.632|1.333|9.489|-4.196|7.519|4.724|-4.511|-2.206|0.741|0|-1.46|2.239|-4.286|-7.895|26.667|-5.512|-1.55|37.234|0|0|0|-2.591|2.66|2.174|-5.155|-1.02|-2|22.699|13.194|1.408|2.158|2.206|-2.158|-0.714|1.449|-4.828|7.407|-8.784|8.824|-2.158|16.807|-27.879|0.61|-5.747|4.819|-4.046|2.976|-6.145|-5.789|-1.042|-2.041|-1.508|-4.327|-20|-10.959|0|-2.667|-3.226|-6.061|0|0|0|0|4.43|-1.25|-5.325|-2.874|2.353|-3.409|0|-1.124|-1.657|-2.162|0|-0.538|-2.105|1.604|-1.579|-5|2.564|0.515||2.646|-5.5|-1.478|-1.456|-3.738|0|0|0.469|-6.167|1.794|8.78|-10.48|-1.293|-1.277|4.911|-10.4|0|0|-0.99|1|-3.846|0|2.97|-3.81|-0.943|0.952|-0.943|0.952|0.962|-0.952|0|-0.943|1.923|-1.887|-2.752|2.83|-2.752|-1.802|-2.632|8.571|2.941|-0.971|0.98|3.239|-5.905|3.96|-2.885|4|-4.762|-0.943||-9.402|0|0|1.739|-0.862|-0.855|0|0|0|0|0|0|0|0|0|0|1.739|-2.542|2.609|-2.542|12.381|-6.25|-1.754|0.885|-3.419|0|0|0.862|-0.855|0|0.21
06768|1115772|/equities/mega-perintis|JKSE||0.444|-0.442|-10.672|6.751|-1.66|-10.741|-19.162|5.696|-12.707|11.043|3.165|16.176|13.333|8.108|3.256|-8.898||17.413|43.571|5.263|5.556|5.882|2.586|3.571|2.752|1.869|13.83|7.306|7.882|-5.14|4.39|-0.966|0.485|-0.483|1.97|0|0|0.995|1.005|-1.97|0.995|0|-0.985|-0.49|0.99|-0.493|2.01|-1.97|0|0|0.995|-0.495|1|2.564|-2.5|-1.961|0|0.493|-1.932|-0.957|0|0.481|-1.887|0|1.923|-1.887|-1.852|-0.461|-2.691|1.826|-0.455|-0.452|1.843|0.93|0.467|0.469|-0.93|0|0.939|1.429|0|1.449|-0.481|0.483|2.985|3.077|3.723|1.622|-4.145|-3.5|0|0|-0.99|1|1.523|1.546|0|1.571|2.139|0|-0.532|0.535|-6.965|0.5|-0.99|-0.98|0.99|-2.885|0|0|0|-0.478|0.481|0.971|0.488|-0.485|-0.962|0|0.483|-0.957|0|0.481|-0.952|-0.943|-0.935|-1.835|4.306|-1.878|-6.579|23.913|-24.28|-0.816|0.41|-1.215|-0.803|2.469|-1.619|0|-2.178|1.406|-1.386|6.54|3.043|0.437|0.881|-0.439|0.885|0.893|-0.444|-2.597|0.435|-2.542|-0.422|-1.66|-0.823|-6.538|-1.887|0|-5.357|0.901|2.778|-5.263|3.636|2.804|-2.727|0|-10.569|-8.209||1.515|3.125|7.563|16.667|3.239|-3.137|2.823|0.405|-1.2|0|0|-3.846|4.839|0|4.641|-1.25|-2.834|1.23|-5.243|-3.738|3.883|0.98|-0.971|-25.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|-1.923|-11.864|15.686|-10.526|7.547|0|6|0|-3.846|0|1.961|-3.774|1.923|1.961|-3.774|0|-7.018|-3.39|18|0|0|0|0|0|-1.961|2|0|-1.961|0|0|2|-1.961|0|2|-1.961|2|-1.961|2|-7.407|-3.571|-5.085|-3.279|-1.613|-11.429|-13.58|9.459|4.225|-2.74|2.817|2.899|-6.757|-24.49|-13.274|-6.612|-14.184|0.714|-1.408|-9.554|-3.086|8.725|-29.048|-15.323|-7.463|-0.741|-6.897|-5.229|-18.182|-6.03|-2.451|21.429|-5.085|5.357|17.483|0|10|7.438|6.14|-13.636|-4.348|-6.122|9.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||-1.307|0.658|2.703|-1.987|2.721|-2|2.74|-0.68|-2|2.041|-2.649|-0.658|-1.935|0|0|0||-0.641|0|-0.637|-0.633|2.597|0|-1.282|-0.637|-1.258|0|0|3.922|-4.375|0.629|0.633|-4.242|-0.602|0|-9.29|-0.543|0|1.657|0|-2.162|0|-5.612|1.031|-1.02|0|0|0|2.618|-2.551||4.255|-4.569|-0.505|0|-1|0|0|0|0|0||0.503|-0.5|0|1.523|2.604|-0.518|-0.515|0.518|0|0.521|-1.031|0.518|2.116|-0.526|1.064|0|0|-2.083|2.128|0|0.535|-1.058|-2.577|1.042|-1.031|1.042|2.128|-2.083|-3.03|-0.503|0|-0.5|0|0|0|0||0||0.503|-0.5|-0.99|0|0|0|0|0|0|0|0|0|1|2.041|-0.508||-2.475|||2.02|0|-1|0.503|-0.5|0|0.503|-0.5|0|0|0|-1.961|-1.923|-2.804|-3.604|-2.632|3.636|0|-1.786|1.818|6.796|-10.435|0|12.745|-3.774|-2.752|-6.034|0|0|-0.855|-1.681|0|0.847|0|-0.84|0|0|0|0|0|0.847|-0.84|-1.653|0|0|0|-1.626|-1.6||0|3.306|-1.626|-1.6|0.806|0|-0.8|1.626|0|3.361|-0.833|-0.826|0|-0.82|0.826|-3.968|0|0.8|-0.794|-1.563|1.587|-0.787|0.794|0|0|0|-0.787|-0.781|2.4|-2.344|0|0.787|-0.781|-0.775|0|0|0|0.781|-0.775|0|0|-0.769|0|1.563|-1.538|0|0|0|0|0||0|0|-0.763|0.769|0.775|-0.769|0|0|0.775|-0.769|2.362|-1.55|0|0|0.781|-0.775|1.575|-0.781|-1.538|0|0|0|0|0|0|0|-3.704|-5.594|-2.055|-2.667|-1.316
06771|1024518|/equities/megapower-makmur|JKSE||0|-8.333|-1.639|-3.175|11.504|10.784|-12.821|-4.878|19.417|9.574|-3.093|2.105|2.151|1.087|-2.128|2.174||-4.167|-3.03|-3.883|-0.962|-4.587|10.101|7.609|-1.075|-2.105|-7.767|6.186|-1.02|4.255|-10.476|0.962|1.961|-3.774|-1.852|-3.571|5.66|-1.852|-0.917|-9.167|1.695|-4.065|-6.818|-2.222|8.871|-7.463|0.752|-8.904|5.797|-3.497|8.333|10|51.899|-4.819|-1.19|-2.326|-1.149|1.163|-7.527|3.333|-5.263|2.151|-15.455|0|-2.655|-0.877|-6.557|-10.294|-12.821|6.849|-0.68|54.737|9.195|8.75|-4.762|68|-1.961|2|-5.66|1.923|4|-15.254|-11.94|-4.286|1.449|-2.817|0|-4.054|-3.896|8.451|1.429|6.061|1.538|3.175|10.526|-8.065|-13.889|-5.263|33.333|0|-5|3.448|-1.695|1.724|3.571|5.66|-5.357|9.804|-5.556|1.887|-5.357|1.818|-5.172|-3.333|3.448|1.754|-3.39|1.724|-17.143|11.111|0|-4.545|10|7.143|3.704|1.887|6|-12.281|-10.938|8.475|-13.235|-8.108|-14.943|-4.396|-9.901|-8.182|-1.786|2.752|0|0.926|0|-10|-6.977|2.381|-48.361|74.286|0|-17.647|1.796|1.212|-6.78|0|-2.21|-10.396|27.848|39.823|9.709|0|-10.435|2.679|3.704|0|-6.087|-4.959|7.08|3.67|2.83|-10.169||-4.839|1.639|2.521|-0.833|0|-1.639|4.274|11.429|0|-3.67|1.869|0.943|3.922|-8.929|-0.885|2.727|1.852|0|-1.818|2.804|0|-6.14|3.636|-3.509|-2.564|-1.681|-9.16|-2.963|0|3.846|-2.985|2.29|-1.504|-3.623|0|-1.429|-2.778|-10|7.383|2.055|0|-6.41|-0.637|-4.268|1.863|1.899|-10.227|2.326|-4.972|-1.093||-3.684|1.064|0|1.622|2.21|-11.275|0.99|-0.98|-12.069|-1.695|3.509|1.786|-12.5|5.785|-4.724|-3.053|11.017|-15.108|-2.113|-0.699|1.418|-4.082|5.755|-7.333|0|2.041|-2|1.351|-0.671|-3.247|2.667
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||1.887|0|0|0|-1.852|5.882|0|-1.923|-1.887|-1.852|0|1.887|-1.852|3.846|1.961|-1.923||-1.887|0|-1.852|-1.818|1.852|1.887|0|1.923|0|0|-1.887|0|1.923|-3.704|1.887|-1.852|1.887|0|-5.357|0|-1.754|-3.39|-3.279|-3.175|3.279|7.018|-3.39|5.357|0|0|-5.085|3.509|3.636|0|-1.786|3.704|-1.818|1.852|-1.818|-1.786|1.818|-6.78|1.724|-1.695|1.724|1.754|1.786|5.66|0|-5.357|-1.754|0|-5|1.695|3.509|0|5.556|-1.818|10|-1.961|0|0|2|0|0|-1.961|-3.774|1.923|0|-7.143|3.704|-5.263|7.547|-15.873|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-3.704|-5.263|-16.176|-12.821|-8.235|-15|-9.091|-12|9.649|-24|-25|-13.043||||-18.44|-24.599|-24.9|-23.969|-24.277|-4.945|-1.087|1.657|-4.233|2.162|-18.142|8.134|0|6.633|-2.97|9.783|-8|-16.667|10.599|5.854|0|0|0.49|3.03|-1.493|-3.365|3.483|-5.189|3.922|0|3.553|3.141|1.596|2.732|4.571|4.167|8.387|4.73|-4.516|12.319|32.692|-3.704|23.853|9|36.986|3.546||8.462|0|-10.959|-14.62|-8.065|-0.535|110.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||5|-0.99|8.602|2.649|-0.658|9.88|2.469|-0.491|2.005|-0.25|1.781|-6.429|5|6.101|0.533|-0.531||0.802|-5.076|-1.5|0|0|1.781|0.512|0.773|-0.767|-1.759|4.737|1.333|0|-1.832|-1.546|-1.02|6.233|0.545|-0.272|0.822|0|3.399|0.857|0.865|-1.977|1.724|-0.287|-0.286|0|6.383|-1.201|-1.187|-0.59|-0.877|2.09|0.904|-0.599|0|0.602|-0.3|2.778|2.208|-0.938|-3.904|-0.299|0|-1.183|6.625|-0.627|-2.147|0.617|-0.917|-1.208|1.223|2.188|1.911|-1.875|-1.235|1.887|-2.154|0.619|3.526|0.322|-0.321|6.122|-10.638|-0.904|-2.065|3.354|0|0|0.923|3.503|-3.086|-0.917|4.473|0.968|1.307|-3.165|0.637|-1.567|7.047|2.759|-3.01|6.406|-9.936|-4.294|2.839|-2.462|-7.143|-4.372|-2.918|-6.914|36.364|5.694|4.074|-1.818|0.365|25.114|0|1.86|6.965|-2.899|-0.481|5.852|1.028|6.868|-0.546|10.241|23.42|-27.297|-7.96|4.416|-12.5|-5.983|-6.024|1.633|-6.489|-5.755|-2.113|-1.045|-1.034|-0.685|0|1.038|-1.701|-1.01|0.338|-1.661|-2.903|12.319|2.222|0|-2.878|-1.068|-2.768|-1.365|1.034|-5.537|-3.155|-8.116|-1.429|-7.407|-2.828|-0.256|-0.256|-1.263|-0.503|-0.5|0.503|0.505||-1.247|0.25|-0.249|0|-1.232|1.5|-0.249|0|0.501|-2.206|1.241|2.284|-1.746|-0.743|-1.463|-2.148|-1.179|-3.417|1.62|-3.571|11.166|-6.279|-26.496|-22|38.889|3.846|-1.422|-2.315|2.857|-2.326|0.467|0.943|-3.636|-0.452|-3.07|0|1.786|-1.322|-2.991|-0.426|1.293|-3.734|-2.033|-3.15|-0.392|1.19|1.613|-8.824|1.493|8.943||-1.205|0.403|-3.502|1.181|3.252|0.82|-0.813|0.408|-0.407|-2.381|-3.077|-9.722|-4|-2.597|-5.231|-0.915|-0.606|-1.198|0.602|-1.19|0|-0.592|-0.588|1.19|0|0|-0.592|0|0.595|-2.041|0.882
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||-3.48|-1.598|7.617|0.246|0.744|20.299|-13.882|-1.768|-10.811|8.293|-17.505|-4.423|-1.422|8.539|10.959|-17.358||0|0.952|-2.601|20.37|-3.368|10.465|-1.149|2.594|9.561|0.52|6.944|-0.553|-0.275|-8.333|-1.98|2.538|1.285|0.777|4.324|0|1.37|2.817|-4.313|8.163|11.003|-2.215|-1.558|-1.231|18.613|11.382|-7.17|-2.573|-3.546|0.714|4.089|1.894|-6.383|4.832|-9.122|1.024|-2.98|1.342|1.706|1.384|0.697|2.867|7.308|0|4.839|-8.487|1.88|1.527|15.419|-6.585|11.468|-2.679|-3.862|-3.32|-3.213|-4.231|-8.127|7.605|1.938|4.878|-3.529|5.372|-5.098|-3.774|9.053|-4.331|13.393|15.762|-3.25|1.781|5.362|2.755|-6.201|5.738|-1.613|3.334|1.695|4.733|8.682|-2.812|-1.841|-5.78|-0.288|-4.931|0.829|-11.707|14.525|4.373|15.488|0|9.191|0.369|5.859|-1.538|-2.986|3.077|-3.704|2.661|7.788|-0.813|-3.149|-0.782|5.785|12.037|0.465|10.825|-13.778|-13.127|-0.767|-2.612|9.837|1.244|2.992|-1.681|-0.833|2.128|0.428|7.833|4.327|-4.147|-2.252|2.304|1.878|-2.294|3.318|-10.213|-4.859|-1.2|-1.961|1.19|0|-0.787|10.435|-5.738|0|-2.008|10.177|2.727|10|-0.498|1.516|6.223|-0.851|-0.425|10.023|5.665|-0.49||4.884|0.516|-3.249|2.041|-1.755|2.308|-0.256|15.339|0|-1.165|2.084|-3.171|-1.699|-1.121|2|-0.568|0.859|8.385|0.626|-2.737|1.544|-7.428|14.753|3.743|1.03|2.465|0|1.067|-0.354|-1.741|0|0.349|-1.039|3.584|3.335|-1.461|6.615|-0.387|-1.149|-6.115|-5.763|3.903|1.719|-3.001|-2.912|-1.905|8.248|-16.858|17.847|9.594||3.041|3.137|7.144|-1.246|2.119|0.425|-7.843|2|0|-9.091|1.852|12.971|-0.416|0|-1.236|2.532|-2.067|2.978|0|-0.423|2.609|7.478|0|-4.89|-1.748|-0.434|-2.128|2.174|-2.128|0|2.174
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||4|0|0|0|0|0|0|0|-1.961|0|-1.923|-10.345|-17.143|-6.667|-2.597|-7.229||-1.19|1.205|-1.19|-1.176|-2.299|-1.136|0|-2.222|-1.099|-6.186|-3|1.01|4.211|-12.037|-7.692|11.429|-3.67|-0.909|-0.901|-2.632|-4.202|-3.252|-3.15|-5.926|0|0|8|-3.846|0.775|-1.527|-3.676|-5.556|1.408|3.65|1.481|3.053|-1.504|-6.338|1.429|-4.11|9.774|2.308|1.563|-10.49|-5.921|-17.391|16.456|14.493|6.977|-5.839|-2.143|0.719|6.107|0.769|1.563|5.785|-5.469|8.475|-9.231|30|-9.91|6.731|-3.704|-10|8.108|-28.846|12.23|6.107|-20.606|-18.317|-18.548|-25.301|33.871|-15.068|16.8|-6.716|-14.65|0.641|11.429|-19.54|-2.793|3.468|-8.947|0|0|-12.442|191.275|0.676|-6.918|14.388|-0.714|6.061|0|-2.222|-4.255|0|-6|0.671|-0.667|7.143|-5.405|-6.918|-22.816|-23.704|-4.255|0.714|-28.571|96|11.111|-15.888|-22.464|-3.497|||-15.385|-1.17|-20.833|-21.455|-7.563|-31.609|-2.247|0|-2.732|-11.594|6.154|-2.985|-17.284|-7.605|24.645|-11.345|-6.299|-1.931|-5.818|-2.482|-2.083|2.857|-12.773|-11.326|12.074|-2.417|15.331|0.35|11.719|-4.478|8.502|14.352|-8.861|-0.837|-8.077|21.495|7.538||-15.678|28.962|46.4|-35.567|-11.818|-9.836|62.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||1.81|-11.6|||0|0.402|0.403|-0.402|0|-0.4|0|-5.66|0|-1.852|6.931|-2.885||-5.455|-6.78|0.855|8.333|3.846|0|1.961|-6.422|-2.679|0|2.752|-2.679|10.891|1|0|0|-2.913|3.414|-2.353|2|3.306|-1.626|2.5|-2.834|6.009|1.747|0.881|-2.155|-2.11|9.722|1.408|-5.752|7.619|1.942|3|-0.99|5.208|3.226|0.541|8.824|-1.734|-2.26|0.568|-4.348|1.657|-0.549|5.202|6.79|5.882|-2.548|0|0|-3.086|-6.358|2.367|-0.588|1.796|-5.114|2.326|8.176|0.633|3.947|1.333|0|0|-0.662|-1.307|-2.548|-2.484|1.899|-2.469|-5.263|0|-14.925|1.515|1.02|10.734|5.988|-2.339|-2.286|1.156|-3.889|-0.552|2.26|5.988|-1.765|1.19|-4|1.744|1.176|0|-0.585|2.395|6.369|0.641|2.632|-3.185|3.289|-1.935|0|1.974|-1.299|-5.521|1.242|1.899|3.268|-3.165|3.947|24.59|76.812|-0.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||-7.831|3.106|-2.424|-6.78|-10.606|-0.503|7.568|-12.736|-2.752|-1.802|1.835|-1.802|9.901|-3.81|-8.696|5.505||2.83|-6.195|-9.6|-8.088|0.741|-15.625|-4.762|-1.754|7.547|-9.659|-3.297|34.815|14.407|-5.6|15.741|-18.797|-14.194|-14.365|-12.56|0|-3.271|31.288|5.161|49.038|2.97|23.171|11.565|4.255|-4.082|-5.769|0|-3.106|3.871|-1.274|-1.875|-11.111|-6.25|2.128|8.046|5.455|-14.508|5.464|-4.688|5.495|5.202|2.367|-3.977|-7.368|5.556|-9.548|11.798|1.714|5.422|1.22|-15.464|2.646|0|-1.047|13.69|-1.176|2.41|-2.924|-5|8.434|5.063|-6.509|-9.14|-13.084|-1.835|0|7.921|-2.885|5.584|-0.505|7.609|-12.381|-2.778|0||-0.917|4.808|-4.587|9|0|-7.407|1.887|-0.935|7||-0.99|1.508|-3.398|0.98|-7.273|0|0|0|10|8.108|18.59|-6.024|-10.753|-7|0|8.108||-8.416|0|-7.339|-12.8|39.665|19.333|-31.818|45.695|-12.209|1.775|0.595|-19.231|-14.05|15.238|-6.25||-0.885|0.893|-0.885|1.802|0|-0.893|0|0|0.901|-1.77|1.802|5.714|-9.483|7.407|-4.425|22.162|-22.917|0|1.695|0|0|0|0|-4.065|3.361|0.847|0|-4.839|25.253||0|-1.98|2.02|-1|4.712|-19.748|-1.653|19.802|-16.529|8.036|-1.754|-8.8|0|-0.794|2.439|2.5|44.578|-1.775|-17.961|-5.505|-3.54|-1.739|0.877|12.871|-4.717|-28.378|40.952|51.079|-6.711|12.03|-0.746|-6.944|2.128|-4.082|1.379|3.571|-4.762|3.521|5.97|-4.965|2.174|-4.167|-4|0|0|1.351|5.714|-6.04|-1.325|-3.205||7.586|-3.974|-8.485|-13.158|-9.524|-8.696|-18.44|-4.082|0|12.214|1.55|-3.008|3.906|-3.759|15.652|-6.504|2.5|-12.409|||0||3.788|-6.383||||4.444|-0.735|-4.225|-0.699
06778|101499|/equities/metrodata-elec|JKSE||6.349|-0.787|-1.55|8.403|-0.833|6.195|-3.419|-1.681|-2.459|-3.175|-3.077|-5.109|-6.803|5|-2.778|0.699||-4.667|0.671|7.194|4.511|-2.206|0.741|3.846|3.175|1.613|-8.824|-3.546|-1.399|5.147|-13.376|0|1.948|0.785|4.372|-0.543|-4.91|5.163|-2.902|7.062|3.207|-6.027|-1.084|18.269|-3.106|8.418|-1|3.448|-0.344|3.929|10.236|-1.931|4.435|-7.807|-2.536|4.943|4.365|15.596|-3.111|5.634|5.97|16.185|-0.288|1.76|0|-0.872|1.775|0.595|1.818|-0.302|0.303|1.852|-0.308|-0.915|0|-0.906|1.223|2.508|1.27|0.318|1.29|6.164|-6.109|-2.813|-1.84|3.165|-0.629|-0.935|1.582|0|-0.629|-0.313|-2.147|0.929|0.623|0.627|-0.932|0|1.258|-0.935|-4.748|3.374|-4.118|5.263|4.531|1.311|-2.866|9.028|0|0.348|1.773|-0.353|7.197|-5.376|-1.413|3.663|4.598|6.531|3.814|0|-2.881|15.166|2.427|-13.445|0.422|1.717|18.878|-18.333|-21.311|-0.651|-12.034|2.647|-2.579|4.179|-7.459|0.277|-1.096|-2.667|-5.063|-0.504|-0.75|5.263|10.787|-4.722|2.273|-1.401|8.182|4.762|6.78|8.456|-0.366|-2.5|6.87|-3.321|1.119|-1.832|4.198|1.158|0.778|-1.154|0|0|0.775|12.174|-7.258|-1.587|-1.176|11.842||4.11|5.288|1.463|-7.24|13.333|-8.451|-4.911|2.752|-0.909|-0.452|0.455|5.263|8.854|7.263|-1.105|0|1.117|-2.186|6.395|4.242|2.484|-6.936|5.488|0|-1.205|1.22|0.613|-2.395|10.596|4.138|0.694|1.408|-1.389|-0.69|-0.685|-8.75|3.226|9.929|-2.083|0.699|0|-0.694|0.699|-5.298|3.425|-1.351|1.37|-4.575|-9.467|-1.17||-6.557|6.395|-4.444|-0.552|19.868|0|-4.43|1.282|0|-1.887|-0.625|4.575|6.25|5.882|-1.449|0|8.661|-7.299|-2.143|0|14.754|-3.175|-3.077|4.839|3.333|3.448|-0.855|-1.681|-0.833|1.695|0
06779|101247|/equities/metropolitan-k|JKSE||-0.662|-0.22|0.331|-0.33|0.665|0.222|-0.222|-0.221|-0.659|-0.219|0.441|2.252|-1.987|0||-0.22||||-6.584|0.413|12.037||-13.34|||||||0|0|||||||||||||||0|-0.3|0||||0||0|-0.398||0||0||0|-0.397||-2.326|||-2.642||-1.943|||||0|-0.826|-0.457|-0.364|-0.363|-3.076|-0.088|-1.128|-0.69|0|1.754|1.786|||3.704|3.846|3.586|4.583|0|-1.639|1.455|2.559|5.631|7.246|0.976|2.5|14.286|9.375|0.946|23.828|-10.801|-0.174|-1.709|-0.51||0|-6.962|||-0.158|-0.158||||||||||0|0||-0.627|-0.156|-0.93||-0.463|||0||0|0|0||||20|0|0|0|0||0|-4.594|-14.112|-0.603|||-1.632|16.207|-5.844||-9.412|0|-3.955|11.321|||-0.157|0|17.963|-18.182||-1.345|39.375|-19.192|-13.537||0|14.5|-5.66|-1.852|-4.566||||-5.432|7.485|-1.183|-0.442|-5.694|-8.861|-1.25|-2.2|-9.111|12.5|-3.846||0|0||0||-0.952|-2.326|-10.417||0|0|0|0|-2.041|-2|8.696|0.437|2.118|-6.95|1.261|0.847||2.054||-0.751||1.747|1.778|0|||-4.255|-6.375|0.4|-6.803|0|-3.939|2.289|-7.458|-3.04|-3.566|1.774|1.974|-4.777|-8.786|-1.547|-0.281|-1.587|-0.753|3.18|-2.816|2.247|0.423|0.567|0.571|0.286|1.599
06780|101500|/equities/metropolitan-l|JKSE||-1.053|2.151|-4.124|9.605|5.988|-1.765|1.19|-5.618|-2.198|5.202|-2.26|1.143|0.575|0|0|-0.571||0|2.339|-1.724|6.748|-3.55|0.595|-1.176|-0.585|1.786|-4|1.744|-0.578|2.976|-2.89|1.765|-8.108|-19.565|15|-0.99|-3.349|0|2.451|-1.449|-5.046|22.472|-1.111|2.273|-2.222|2.857|2.941|3.03|-2.941|2.41|-1.775|1.807|2.469|1.25|-8.571|-12.06|-0.995|-3.365|-0.478|-0.476|0|-0.474|0.476|-0.943|-0.469|0|0|0.472|0|-0.469|1.429|-2.778|0.465|1.896|-0.472|0.952|-3.226|1.402|1.422|-0.472|-3.196|4.785|-1.415|0.952|-2.326|0|-4.444|3.687|1.878|-3.182|4.762|-5.83|-0.889|0.897|0|1.364|-1.345|6.19|0|5|12.994|-3.804|-1.604|-3.109|-2.03|2.073|0|-1.026|1.036|-2.525|-1|2.564|0|-7.143|9.948|-2.551|-2|7.527|-4.124|2.646|18.868|-6.471|-9.574|-2.083|1.053|0|-2.564|-5.797|-9.607|1.778|-9.639|-3.301|11.957|-11.538|4.839|-6.415|0|0|-1.852|12.5|6.667|-8.163|-2|11.607|-0.444|-3.017|2.655|-5.042|4.386|1.333|-1.316|-0.87|2.222|-4.255|1.732|-3.75|0.418|5.752|0.444|0.446|-0.885|0|0|0|0.893|-1.754|2.242|-0.889||3.211|2.83|0.952|-5.83|-0.446|1.818|-2.655|0|0.444|-1.316|-0.87|0|0|4.545|4.762|-6.667|0.446|0|7.692|-0.952|-1.869|-4.464|9.268|0|0|-6.818|2.326|7.5|-3.382|4.02|2.051|0|0|0.515|-2.02|-0.503|3.646|-4|-3.382|8.377|-0.521|-6.341|1.485|8.602|2.762|0|-1.63|-0.541|0|-0.538||0.541|-0.538|-0.535|2.186|1.105|0|-9.045|2.051|2.632|1.604|3.889|-0.552|0.556|0|0.559|-0.556|-1.099|2.247|-0.559|0|0.562|-5.319|-5.528|11.798|0|0|0|0|-0.559|0.562|0
06781|101501|/equities/midi-utama|JKSE||-6.087|7.981|-0.467|-3.167|4.245|1.923|-5.023|-2.667|3.687|-1.81|1.376|-1.802|1.835|-2.679|1.818|1.382||-3.125|0|3.226|1.878|2.899|-1.429|3.96|-1.463|4.592|-4.39|-1.442|1.463|-1.442|2.97|-5.607|-4.889|1.81|3.756|-0.93|1.896|1.932|-5.046|5.825|0.488|-2.381|-2.326|0.939|-2.294|1.395|-11.523|-2.8|16.279|3.365|8.333|9.402|-1.404|-11|-8.676|16.489|7.429|-4.891|3.371|-1.111|-5.263|10.465|-6.011|-7.107|2.073|-3.5|0.251|0|0|-4.087|4.261|-0.25|1.523|-15.086|-0.429|-4.898|22.5|-19.679|39.888|-15.238|13.514|-5.128|1.299|1.316|-4.523|3.377|-2.778|4.485|2.432|8.824|3.03|9.635|0.333|0|0|0|16.279|-6.859|-0.36|6.107|-1.873|0.755|0.379|1.538|-1.141|0.766|-6.115|-3.472|0|-0.69|3.203|-0.355|0.356|-3.103|0.694|0.348|0|-3.691|6.429|0|5.66|1.923|-1.887|3.922|2|4.167|0|-3.226|0.813|-1.992|-3.462||2.767|-0.394||-11.189|24.348|0|21.053||-5|-9.091|0|0||0|0|-4.348|3.604|0.452|0.455|-0.901|-0.448|1.364|0|0||-4.348|4.545|0|0|4.762|-8.696|-2.542||-0.84|16.667|-15|||0|0||-0.415|0.417|17.647|||-4.673|0|0.943|3.922|0|0|-4.673|4.902|-3.774|3.922|-3.774|3.922|-4.673|4.902||-3.774|0|0|0|0||0||-0.935|-0.926|2.857|5|0|-1.478|0||0.495|1|0|0||||-2.439|0|||2.5||0|0|0|0|-2.439|-6.818||-2.222|0|9.756||||0|0|0|0|2.5|-4.762|||0||10.526|4.396|0|-8.081|0|-4.808
06782|101502|/equities/millennium-p-i|JKSE||0|-0.794|-2.326|1.575|-1.55|0|-0.769|-0.763|-0.758|0.763|-0.758|-2.941|2.256|1.527|1.55|10.256||-0.847|-2.479|-0.82|2.521|-0.833|0.84|1.709|0|-7.143|-5.263|-2.206|-4.225|-1.389|2.857|2.941|0|0|4.615|-10.959|8.955|-10.667|7.143|-6.04|-5.696|18.797|1.527|-2.963|2.273|0.763|-1.504|-2.206|2.256|-0.746|3.077|-1.515|-6.383|-1.399|-3.378|-2.632|-3.185|-2.484|-0.617|-0.613|-1.807|24.812|2.308|-1.515|0.763|1.55|-2.273|1.538|-0.763|4.8|-1.575|0.794|-1.563|6.667|-8.397|0.769|-0.763|3.968|3.279|3.39|2.609|8.491|-13.115|4.274|-5.645|19.231|0|-5.455|-2.655|9.709|-6.364|3.774|2.913|0.98|0.99|-0.98|-1.923|5.051|-2.941|-6.422|5.825|-7.207|2.778|-4.425|0.893|-0.885|-11.024|6.723|-17.931|12.403|15.179|4.673|13.83|3.297|-4.211|-2.062|4.301|-1.064|0|-4.082|2.083|3.226|5.682|14.286|-2.532|-8.14|30.303|-10.811|-19.565|-1.075|-5.102|8.889|-6.25|2.128|-23.577|-21.656|22.656|30.612|3.158|0|3.261|-3.158|-3.061|1.031|-3|1.01|-2.941|7.368|-3.061|1.031|6.593|-7.143|-2.97|-4.717|0|3.922|-5.556|1.887|1.923|-3.704|0|-2.703|0.909|3.774|-0.935|1.905|0|-2.778||0.935|5.941|-3.81|0.962|-4.587|-4.386|1.786|0.901|0.909|0|4.762|1.942|-2.83|1.923|-0.952|6.061|-1.98|1|1.01|1.02|2.083|1.053|0|-1.042|-1.031|3.191|0|-2.083|-2.041|3.158|-3.061|-2|1.01|-1.98|4.124|0|-3|1.01|-1|-0.99|0|1|-4.762|12.903|1.087|-2.128|3.297|4.598|-5.435|-4.167||1.053|-2.062|-2.02|3.125|-2.041|-2.97|-2.885|0|-2.804|1.905|1.942|-0.962|-2.804|-1.835|0|9|0|-5.66|1.923|0|0|-2.804|-2.727|-1.786|1.818|-1.786|0.901|-1.646|0|-2.542|2.609
06783|101503|/equities/minna-padi-inv|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-62.406|-20.833|-30|-10.448|-4.965|-18.497|-0.575|20.833|-29.756|-17.004|4.219|-33.239|-0.699|-0.694|4.348|-0.719|1.46|-2.837|12.8|6.838|-7.143|-8.696|0|-9.804|-3.774|11.189|3.623|1.471|3.03|-5.714|16.667|1.695|6.306||-4.31|4.505|0.909|0|-8.333|-16.084|-2.055|8.148|-1.46|-1.439|6.923|0|0|-3.704|8.871|-4.615|-5.109|-12.179|-28.44|36.25|-1.235|-0.613|-1.807|2.469|35|8.108|-4.31|4.505|-5.128|3.54|8.654|-11.111|0.862|-3.333|6.195|-8.871|25.506|0|-6.792|4.95|1|-3.846|-1.887|0|12.766|-3.292|8.482|2.752|-12.097|-2.745||0.99|7.447|2.174|-6.504|-4.466|1.98|-3.81|-1.869|0|-4.464|6.667|-10.256|0|2.632|-1.724|-3.333|11.111|-30.769|1.299|1.316|1.333|-6.832|-9.551|-12.745|-0.488|-3.302|-0.935|2.885|-15.102|-0.81|-7.143
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||-7.477|4.902|6.25|7.865|-3.261|2.793|-1.648|-0.546|0|4.571|-5.405|-1.07|2.186|8.284|-5.056|-1.111||-2.174|3.371|5.325|0.595|-0.592|3.681|-4.678|4.908|3.822|-6.548|7.006|3.289|1.333|0|-5.063|3.268|7.746|-1.389|1.408|-8.387|4.027|-5.696|-4.242|-5.714|2.941|-3.409|1.149|-1.136|12.821|3.311|-3.205|3.311|4.138|-4.605|10.145|2.222|-2.878|0|12.097|-3.876|3.2|-3.846|2.362|-9.286|-4.762|-5.161|1.974|10.145|-2.817|-7.792|1.987|-5.625|-3.614|4.403|-0.625|7.383|-2.614|-4.375|-1.84|-4.118|5.59|10.274|-3.311|0.667|-2.597|3.356|-8.025|-2.994|5.696|-12.707|-1.63|2.793|12.579|-8.092|10.191|3.974|12.687|2.29|3.15|-0.781|5.785|7.08|-2.586|1.754|-5|-12.409|0|-0.725|0|-1.429|2.19|-0.725|-1.429|-2.098|-3.378|-6.329|1.935|3.333|-5.66|9.655|3.571|0|0.719|6.107|6.504|-5.385|19.266|18.996|-2.966|-0.84|-28.955|-17.284|1.25|-4.192|-7.735|-4.737|-1.042|-5.419|-2.404|-4.587|1.869|1.422|2.927|-0.485|-7.623|9.852|-1.932|-2.817|0.948|4.455|-5.607|-3.604|9.901|2.02|-3.415|2.5|-2.439|1.485|2.02|-1|-0.99|1|1.01|4.762|1.07|0.538|4.494|-1.111|-6.736|9.04|0.568||11.392|-5.952|-10.638|-5.051|3.665|-4.5|4.167|-3.03|2.062|-10.185|-3.139|7.212|-4.147|6.373|-0.488|3.535|1.538|0|4.839|2.198|13.75|-0.621|2.548|-0.633|-4.819|-5.143|10.759|-1.863|-3.012|3.75|-4.192|4.375|1.266|1.282|-5.455|1.227|1.242|1.258|-4.79|1.212|3.774|-9.659|2.326|5.521|1.875|0|-2.439|-8.889|7.143|-5.085||5.045|0|0.298|1.818|2.484|-1.829|-1.502|0.301|11.409|-4.18|2.98|1.342|-0.667|3.093|-2.676|4.912|-0.697|-0.692|-0.687|5.054|4.528|6.426|0.403|0|-3.502|-1.908|-5.415|10.359|-2.713|-1.527|-1.504
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||-4.762|0|-3.67|-0.909|2.804|-7.759|1.754|12.871|-8.182|7.843|-4.673|-4.464|3.704|-1.818|8.911|-9.821||2.752|0|-5.217|3.604|0|1.835|-0.909|-9.091|-2.419|16.981|-5.357|-0.885|0|-2.586|0|-4.918|-5.426|-23.214|28.244|-5.072|18.966|-4.132|-0.82|-0.813|2.5|-1.639|-7.576|8.197|33.772|-5|-7.692|-0.952|-7.895|-8.065|-10.791|8.594|26.733|-7.339|-1.802|8.824|11.842|-5.785|-12|3.774|-3.636|1.852|-2.703|0.909|5.769|0.971|0|-4.63|-0.917|0.926|-0.917|-2.679|-0.885|-0.877|0.885|0.893|0.901|0|0|2.778|-4.425|11.881|6.092|8.676|-13.267|7.447|4.444|-6.25|2.128|10.329|-5.333|4.651|-3.153|-0.893|1.818|-0.901|-1.333|-3.017|-0.855|-4.49|5.15|-8.627|0|0.99|0|1|-0.99|1|-1.961|2|-0.99|-0.98|-7.273|0|-0.901|0|0|1.835|0|-1.802|1.835|0|-6.838|0|0|0.862|-3.333|-0.826|0|-0.82|-0.813|-0.806|0.813||0.82|-0.813|-1.6|0.806|-1.587|0.8|-0.794|0|2.439|-0.806|-1.587|0.8|-0.794|-0.787|-0.781|0.787|-1.55|0|-0.769|0.775|0.781|1.587|0|0|0|0|-0.787|-0.781|-0.775|-1.527|2.344|-2.29|0.769||-1.515|1.538|0|3.175|-2.326|-0.769|1.563|-3.03|0.763|1.55|-0.769|0|-7.801|-3.425|0.69|-0.685|-2.013|0|0.676|0|1.37|0|-1.351|-0.671|0.676|0|0.68|-0.676|0.68|-0.676|0.68|1.379|-0.685|0.69|-0.685|0|0.69|1.399|0|0|-0.694|-3.356|0|-0.667|0.671|-1.325|2.027|-1.333|0.671|0||0|-0.667|2.74|0|2.817|-0.699|-2.055|0.69|0.694|0|-0.69|0|0|-1.361|-2|0|2.041|-2|0.671|0|0|1.361|-0.676|-1.333|0.671|-1.325|2.027|-1.987|0|1.342|0
06786|101505|/equities/mitra-internat|JKSE||0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||||0|0|0|0||0||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
06787|101506|/equities/mitra-investin|JKSE||-3.165|4.636|0.667|-3.846|1.299|-1.911|-9.249|13.816|-5.59|2.548|-4.848|-12.234|-2.591|19.876|-10.556|13.924||-4.819|-8.791|-0.546|-6.154|-5.34|-3.738|-1.835|0.926|-0.917|-11.382|-3.906|-8.571|-12.5|34.454|8.182|0.917|-6.034|-4.132|17.476|-1.905|-5.405|-6.723|3.478|56.463|-8.696|11.034|38.095|-4.545|-4.348|-2.542|-5.6|32.979|2.174|0|3.371|-10.101|7.609|4.545|-5.376|1.087|-10.68|-20.155|-24.118|35.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-3.775|0|0|1.924|0|-1.888|-1.853|8.003|0|0|0|0|0|-1.962|-17.742|-8.827|-1.444|-5.482|-2.668|-2.598|-2.533|-2.465|-1.22|-2.382|16.668|-11.111|3.842|-2.496|1.261|-8.138|-8.51|11.905|-1.177|2.411|-17.002|0|-9.091||-10.567|6.033|38.095|27.27|17.856|5.663|-10.167|11.317|6.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||-3.077|-0.383|0.385|4.418|-7.778|-1.818|1.852|0|3.053|-2.963|3.053|4.382|-11.62|1.429|5.263|5.138||-2.692|-0.383|8.75|7.143|4.673|2.392|-5|1.382|-2.252|-0.448|-0.446|-10.757|5.021|7.658|-0.893|0.448|-1.327|-1.31|2.232|-7.438|2.542|1.288|0|3.556|-0.442|-0.877|1.786|-1.322|0.889|-0.881|-5.417|0.418|-0.417|1.266|3.493|2.691|-3.043|-5.738|-5.792|-2.632|-2.564|1.111|-1.46|-0.364|8.268|1.6|-3.846|1.563|-1.538|-3.346|1.894|0.763|0.769|-0.383|0.772|-0.385|-5.455|-4.844|2.12|4.044|-8.418|-1|-2.913|-1.278|7.931|16.935|-5.344|-0.38|-3.663|-0.365|2.239|-1.832|1.487|0.373|10.288|6.114|-8.4|-4.943|-1.866|0.752|5.976|-1.569|5.809|3.433|2.643|-5.021|0.844|1.717|1.304|-5.738|1.667|2.564|2.632|-3.797|-0.42|8.182|-3.509|-4.202|0.422|0|2.155|-2.929|20.101|2.314|0.258|6.011|-4.188|-7.282|12.262|-8.25|7.817|-23.347|-2.419|-3.876|-0.386|0.778|-1.154|3.175|3.704|-7.955|-1.124|0.376|-1.115|0.373|4.28|-3.745|0.376|0|-1.845|2.264|2.713|-9.474|2.518|-5.119|10.985|8.642|5.195|-4.545|-5.098|8.974|4.933|0.905|1.843|2.844|8.763|0.779|-1.282|2.902|-0.263|-2.564|5.978||-3.665|-8.612|-0.476|-4.11|7.882|1.754|-2.206|3.291|1.282|-0.763|0.512|2.895|-0.262|0.794|7.386|14.658|0.656|-5.573|3.859|-9.593|7.5|1.587|7.143|-1.672|0|-5.975|9.655|-1.361|2.083|1.053|1.064|-2.759|-1.361|-11.446|-4.871|-3.591|4.624|2.367|-7.397|-8.291|6.133|-5.303|1.538|-2.985|1.005|0.505|3.394|1.862|3.014|-2.926||4.735|-0.554|2.849|-2.5|1.124|-8.483|0.258|-6.28|0.485|-1.435|-6.278|6.19|-5.83|5.687|1.932|-0.957|10|-2.062|2.105|-0.262|5.833|3.152|-3.591|-0.549|-0.274|5.491|-5.722|0.548|-1.882|-0.535|-4.592
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|6|0|0|0|-1.961|-1.923|1.961|-12.069|5.455|-8.333|-9.091|24.528|-52.679|-4.274|-2.5|-18.919|-11.377|31.496|-5.926|-8.784||52.577|-47.568|5.714|5.422|-12.169|-3.077|12.069|1.163|1.176|1.19|0.599|-1.765|-2.299|-0.571|-0.568|0|-0.565|-3.804|2.222|-1.639|-5.67|-0.513|-0.51|4.813|-5.076|1.026|1.036|6.63|-1.093|-1.613|0.541|-2.116|-2.073|4.324|-2.632|-3.061|0|0.513|0|-2.01|-0.5|0|0|-1.961|-4.673|-1.835|-1.802|5.714|-4.545|-4.348||-10.156|0.787|0|0.794|-3.077|-4.412|-2.857|-4.762|4.255|-1.399|-0.694|-4|0|4.167|-4|-11.765|37.097|-1.587|-2.326|0|-0.769|0|-0.763|0.769|4|2.459|-0.813|-0.806|-2.362|0|-9.609
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.521|-8.462|-0.763|-0.758|-18.519|-4.706|1.19|0.599|0|0|0|0.602|-1.19|-1.176|-1.734|4.217|-6.742|-1.111|4.046|0.581|1.775|2.424|-0.602|-0.599|1.212|-5.714|||-3.315|0|||-1.093|-0.543|-2.646|-1.047||-0.521|2.128|0.535|1.63|0.546|0|-2.66|0|0|-1.571|1.058|0.532|-1.053|0.529|-1.563|0.524|-1.036|4.324|-4.639|3.191|2.732|1.667|-6.25|-4.478|-0.495|2.538|-2.475|-0.493|0.495|1|1.523|0.51|0.513|2.632|-5|0.503|-0.5|-0.99|-1.942|1.98|1|-6.977|-7.725|6.881|4.808|1.961|3.553|-7.512|0.948|-4.091||-2.222|5.14|9.184|2.083|3.226|-9.709|-1.905|-0.943|0.952|-3.67|-2.242|-0.446|1.357|0.913|-0.455|-2.655|-0.441|0.889|2.273|28.655|6.875|2.564|0.645|1.974|17.829|2.381|-1.563|1.587|-0.787|0.794|-3.817
06791|101507|/equities/mitra-pinasthi|JKSE||1.485|-2.885|1.961|3.553|3.684|5.556|-2.174|1.099|-3.191|4.444|-12.195|-14.226|-11.152|-2.536|15.481|-12.454||9.2|2.881|11.982|0|-6.466|5.455|-0.452|9.95|3.608|-2.02|-7.477|5.941|3.061|-6.667|2.941|-8.929|-2.183|6.512|-6.522|-3.361|29.348|11.515|-1.786|5|5.263|1.333|0|2.74|-2.013|0|-3.247|9.22|0|-2.083|2.857|0|-0.709|1.439|-1.418|0|0|-3.425|4.286|-0.709|1.439|-2.113|-15.476|-2.89|16.892|0|2.069|-3.333|12.782|4.724|11.404|2.703|-6.723|10.185|-3.571|3.704|2.857|-0.943|3.922|-1.923|4.418|-13.391|9.524|0.962|5.263|-13.333|14.458|7.328|-0.429|-6.8|20.773|10.106|1.622|10.119|-2.326|-3.371|-6.806|-1.036|-0.515|-6.731|-3.256|-8.511|-2.083|0|0.418|-0.83|-1.23|-0.813|0|1.235|-1.619|0.407|-0.405|2.917|-11.927|-14.173|11.404|6.542|-1.835|0.926|6.931|-3.81|-2.778|12.5|2.564|-1.681|-14.234|-11.2|5.932|-8.527|5.738|-2.4|1.626|-7.519|-2.92|-0.725|2.985|0.752|-0.746|3.077|-2.985|3.077|-5.797|0|-2.128|1.439|-2.113|3.65|0|3.788|-5.714|-3.448|-4.605|2.703|16.535|-7.299|-1.439|-4.138|-6.452|-2.516|3.922|-4.969|-4.734|-1.17|-1.156|-2.809|-36.879||4.444|10.656|-1.613|-6.061|6.883|5.556|3.084|4.128|1.395|-1.826|0.922|-1.364|2.804|13.83|1.622|-0.538|1.087|-0.541|2.778|-2.703|2.21|0|0.556|-1.639|0.549|10.976|-4.094|-4.469|1.13|4.118|7.595|-7.059|4.938|-8.989|-4.301|-2.618|0|6.704|-8.673|-2|6.383|-5.528|-1.97|7.979|-1.053|-3.061|-1.01|0|-2.463|0.495||-3.349|-3.687|2.358|-3.636|3.286|-6.579|12.871|3.59|16.071|3.067|-1.212|-0.602|0|-2.353|1.19|0.599|-1.765|1.19|-0.592|-2.874|-3.333|-3.743|-3.608|7.778|-5.263|-3.061|-0.508|3.141|-3.046|0|0.51
06792|101508|/equities/mitrabahtera-s|JKSE||6.436|-0.493|4.639|-5.825|0|-6.364|12.245|6.522|-7.538|2.051|-9.722|-15.953|-6.545|5.769|4.418|0.81||2.917|-4.762|-4.906|-0.376|-5|21.739|6.977|9.694|21.739|-0.617|1.25|-6.977|-1.149|-13|-5.213|-1.86|-1.376|8.458|5.236|14.371|3.086|4.516|-8.284|14.966|-3.922|8.511|2.174|-22.034|-5.851|40.299|3.077|0.775|-0.769|-5.109|10.484|2.479|0.833|-4.762|17.757|3.883|0.98|2|8.696|1.77|-1.31|-9.307|6.992|0|2.165|-1.702|-0.424|-2.075|14.762|0.962|-0.478|0.481|-1.887|-1.395|0.467|-0.465|-1.826|1.86|-1.826|0.922|4.831|-11.915|-9.615|1.961|8.051|-6.535|-11.404|35.071|1.442|-4.147|14.211|-3.061|4.813|0.538|-1.587|0.532|0|1.622|-0.538|0|-1.064|-6|-0.99|-0.493|-1.456|0|-0.962|1.463|7.33|14.371|1.829|3.145|0|0.633|1.935|1.307|0.658|1.333|-6.25|3.226|4.73|-6.918|-8.092|4.217|5.732|27.642|-15.753|-19.78|-1.622|-13.146|4.412|-4.225|0|3.398|-15.574|-0.408|1.24|0|-1.224|0|1.24|-1.626|-0.806|-0.402|0|-2.353|0|2|0.402|0.403|-3.689|-1.905|-1.869|1.905|0.962|-1.887|3.922|-8.108|-5.932|-6.349|-2.326|1.575|-5.224|2.29|3.15|-5.926|8||-2.344|4.065|-11.511|2.206|-4.895|25.439|1.786|-2.609|-1.709|0|0|0.862|-3.333|-1.639|9.91|-4.31|-1.695|3.509|-1.724|0.87|11.65|5.533|1.667|-3.614|-0.4|1.215|-3.137|-10.526|-1.724|-2.521|-2.459|-2.4|5.042|-2.459|0|-0.813|2.5|7.143|-10.4|0|-3.846|-18.239|15.217|-3.497|22.222|0|8.333|-5.263|0|-8.065||7.826|-4.959|-2.419|5.983|-2.5|-5.512|-19.108|-5.422|7.097|11.511|6.923|6.557|-9.63|-10.596|-7.927|-3.529|1.796|-1.183|-4.52|20.408|-2|11.94|13.559|4.425|-8.871|18.095|-16|-19.355|-4.321|3.185|18.045
06793|943662|/equities/mitrabara-adip|JKSE||-0.61|-0.906|3.438|-1.235|21.348|5.118|-0.781|6.667|-7.692|1.563|-16.066|-3.481|13.262|-2.105|11.328|10.823||22.093|-1.253|5.044|5.069|11.568|4.011|-0.267|-6.25|4.987|4.67|2.247|1.136|0.571|-0.568|-0.565|-1.393|-0.278|0.559|-0.831|-0.551|0.833|-1.37|-3.183|0.533|5.042|-0.833|-1.099|-5.208|4.632|-8.02|20.544|1.223|1.869|-1.231|3.834|0.968|-7.463|10.561|-0.329|2.357|4.211|-0.697|1.056|0.709|1.805|-4.811|2.465|-6.271|0|1.678|3.114|3.214|-1.06|7.197|-2.222|0|-3.571|-0.709|0.356|0|0.357|0.358|0|-0.357|5.263|-3.971|-3.147|1.06|5.204|-2.888|-2.12|-1.736|1.408|5.97|17.031|1.327|0.893|-0.444|1.351|1.37|1.86|5.392|0.493|-2.404|1.961|-10.132|6.573|-25|0.353|61.714|-1.13|4.118|-5.817|7.122|0.597|-0.298|8.039|3.667|-5.956|0.949|0.317|-0.316|-1.25|0|1.266|-1.863|5.574|-2.866|-4.848|13.793|-14.201|-12.435|7.521|-6.021|-3.535|1.799|5.707|-3.916|-2.296|-2.97|2.02|-0.503|0.759|1.282|-2.01|2.051|0|-1.763|0.253|1.538|-1.515|6.166|0.811|-4.145|0.783|-1.795|-2.01|-0.251|2.571|-0.256|-4.412|-3.774|-0.469|-0.93|-1.826|-0.905|-3.07|2.703|-1.333|-3.433|-2.51||0|7.658|-6.723|-2.459|-8.955|-0.741|-0.735|-3.887|-1.736|-0.69|-1.024|0|-2.007|0|3.103|-2.685|-0.334|-0.333|0|1.695|0|3.509|1.064|-0.704|-1.73|-6.472|1.98|2.02|-0.669|0|0|-0.333|2.041|-2.649|0.332|0.333|-0.662|-0.984|-3.481|2.932|-0.968|-4.321|-1.818|-7.042|8.896|-3.835|-0.877|-3.39|-1.939|-1.635||5.46|-9.61|8.146|7.553|4.747|2.932|-1.917|0.321|-0.637|-2.484|0.312|-3.892|-1.765|-9.574|-7.16|18.421|8.228|-5.672|-10.904|13.595|9.967|2.73|1.034|-1.024|-2.333|-0.332|-4.747|0.958|-0.949|-12.222|-5.512
06794|101509|/equities/mnc-investama|JKSE||-2.899|4.545|1.538|-4.412|17.241|0|1.754|-1.724|-3.333|7.143|-12.5|16.364|0|1.852|1.887|-3.636||-1.786|-1.754|0|-1.724|-3.333|5.263|1.786|1.818|-6.78|-10.606|-1.493|9.836|7.018|5.556|0|-3.571|0|-1.754|-1.724|-3.333|1.695|7.273|-5.172|-4.918|-1.613|-1.587|-4.545|-4.348|-16.867|2.469|-3.571|-11.579|1.064|-3.093|2.105|0|-3.061|-12.5|28.736|6.098|3.797|-9.195|2.353|-9.574|-17.544|-14.286|118.033|5.172|11.538|0|0|-3.704|1.887|-3.636|-1.786|3.704|-1.818|-6.78|-6.349|-5.97|13.559|0|5.357|-1.754|7.547|-13.115|-7.576|-2.941|3.03|-4.348|-5.479|0|-3.947|2.703|2.778|0|-8.861|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|4|-5.66|6|-1.961|-15|0|-3.226|-1.587|-3.077|0|0|-2.985|1.515|4.762|-1.563|0|-3.03|3.125|3.226|-7.463|-2.899|-5.479|1.389|-2.703|0|4.225|2.899|-4.167|-1.37|-7.595|11.268|-4.054|0|0|1.37|-5.195|-2.532|-7.059|2.41|2.469|-5.059|5.263|-9.524|9.091||-2.532|9.722|-1.37|-5.195|-6.098|5.128|1.299|-4.938|-1.22|0|-11.828|13.415|-9.89|-2.151|-1.064|13.253|3.75|11.111|4.348|7.813|10.345|0|3.571|-8.197|3.39|-6.349|-13.699|-7.595|-3.659|3.797|1.282|-3.704|1.25|-2.439|-5.747|0|-4.396|-3.191|-11.321|-1.852|0.935|0.943|0.952|-0.943|0|0|-0.935|3.883|-9.649|-5||7.143|-7.438|1.681|14.423|-1.887|6|-9.091|-0.901|-0.893|-0.885|0.893|-3.448|1.754|-4.202|-4.8|-3.846|21.495|-13.008|9.821|10.891|5.208|1.053|5.556|-1.099|-4.211|7.955|-4.348|-4.167|0|-2.041|0
06795|101510|/equities/mnc-kapital|JKSE||1.835|-2.679|0|-11.811|2.419|9.735|8.654|-8.772|-11.628|-7.857|-7.285|-10.651|-17.157|-1.923|9.474|-9.524||-6.25|-8.197|-16.438|7.353|-7.483|8.088|13.333|-3.226|-8.824|-11.111|42.991|38.961|69.231|68.519|3.846|-5.455|-11.29|-7.463|-10.667|-2.597|2.667|-16.667|-7.216|-3.96|-1.942|0|-0.962|-0.952|-1.869|0|-2.727|-3.509|-0.87|-0.862|-2.521|1.709|0|-17.021|20.513|-3.306|9.009|-5.932|-2.479|-5.469|-17.419|-23.267|37.415|8.889|19.469|5.607|0.943|-0.935|-1.835|-0.909|-2.655|4.63|-2.703|-4.31|-4.918|-14.685|11.719|-4.478|0|-2.19|-0.725|-21.143|-6.417|8.721|27.407|4.651|0|-1.527|2.344|-0.775|4.878|5.128|-0.847|2.609|1.77|-2.586|-1.695|0|-1.667|-2.439|-1.6|-1.575|-4.511|-5|-1.408|-3.401|-0.676|-5.128|0|-1.887|0.633|-0.629|-4.217|0|-1.775|-2.874|-1.136|-1.676|-2.186|2.235|-0.556|4.046|2.976|12|-0.662|-4.43|0.637|4.667|1.351|-1.987|4.138|-0.685|2.817|2.158|0|0|-0.714|0|0|-9.677|6.164|7.353|-6.849|4.286|-9.091|-6.098|5.128|6.122|0|-1.342|-17.222|12.5|-19.598|2.051|-6.25|-3.704|-4.425|4.63|-4.425|0|-0.877|-0.87|-7.258|-6.767|4.724|0.794|5.882||26.596|8.046|6.748|-1.212|0|9.272|-0.658|2.703|-3.268|-3.774|8.163|1.379|-19.444|16.883|-3.145|-2.454|3.165|3.947|-1.935|-3.125|6.667|-0.662|2.027|5.714|8.527|-9.79|-2.055|-14.62|3.012|7.792|0.654|13.333|-12.338|-16.304|-25.203|-18|-9.639|72.146|-9.088|-0.67|-0.336|-2.909|||||0|||||||0|||0.648||-0.323||||0|||-0.646|0|-0.32||0|-0.323|0|0||4.35|-4.169|-0.318||||-0.321|
06796|101511|/equities/mnc-land-tbk|JKSE||-2.222|0|1.124|-4.301|3.333|4.651|1.176|1.19|-5.618|3.488|-4.444|-7.216|15.476|0|0|-4.545||-4.348|-6.122|-4.854|3|-2.913|-5.505|4.808|8.333|-8.571|-18.605|18.349|19.78|1.111|7.143|0|-5.618|-5.319|3.297|-2.151|-4.124|2.105|-1.042|-4|-0.99|-0.98|0|-0.971|0|-3.738|0.943|-0.935|-2.727|-2.655|-2.586|1.754|0.885|-4.237|6.306|5.714|-2.778|1.887|-7.018|-5|-2.439|-0.806|-8.148|20.536|0.901|3.738|1.905|0|-4.545|4.762|-4.545|-1.786|7.692|-5.455|-5.172|-6.452|-8.148|-5.594|-17.341|69.608|2|-0.99|0|-0.98|-1.923|-1.887|0.952|-0.943|1.923|-0.952|0|-0.943|0.952|0.962|0|0|-0.952|0.962|0.971|0.98|-1.923|0.971|-0.962|-1.887|-0.935|0|-0.926|0.935|-1.835|-0.909|-0.901|-0.893|-0.885|0|-1.739|1.77|-0.877|0|0.885|0|-0.877|-0.87|-0.862|-0.855|0|-2.5|-0.826|-2.419|-3.125|4.918|-1.613|-1.587|-0.787|-12.414|15.079|-4.545|0.763|-0.758|-1.493|-1.471|2.256|0.758|11.864|-4.065|-2.381|-7.353|-0.73|-3.521|3.65|5.385|-1.515|-1.493|-4.286|-14.11|-2.395|13.605|8.088|-5.556|9.091|-0.752|-1.481|2.273|-1.493|0.752|-0.746|0|0.752|0||0|0.758|-1.493|0.752|0.758|1.538|0|-1.515|2.326|-0.769|-1.515|2.326|-0.769|0|-2.985|-0.741|0|0.746|-2.899|2.985|-1.471|-2.158|2.963|-0.735|0.741|-0.735|0|-1.449|0|0|-0.719|2.963|3.053|-1.504|-2.206|0|-8.108|5.714|-2.098|2.509|0.36|0|1.091|0|-1.786|1.818|-1.786|1.818|14.583|-8.397||0|0|-2.602||||0|2.281|-2.23|-0.37|2.273|0|0.38|-0.379|0|-2.222|1.124|-2.555|0|5.385|-1.887|-0.376|4.314|-3.042|10.042|11.163|-20.664|-0.733|8.333|18.868|-1.852
06797|101512|/equities/mnc-sky-vision|JKSE||-2.667|0.671|-0.667|-6.25|5.96|0|3.425|-3.311|-1.948|1.316|-6.173|-6.897|16.779|-6.289|1.274|-11.798||-7.292|-17.241|3.111|1.351|-8.642|5.652|5.991|14.211|-19.149|25|24.503|-1.948|1.316|0.662|-0.658|-28.638|-29|88.679|2.581|-1.899|-1.25|-1.235|-2.41|-3.488|0|-4.444|1.124|4.094|-0.581|-1.149|-5.435|-0.541|-0.538|-1.587|-1.563|1.053|-2.062|-3.483|2.03|-1.5|1.01|-4.808|-11.489|6.818|-17.757|-6.14|-12.308|0|0|-2.985|0|0|-2.19|2.239|-0.741|0|3.053|-2.239|-0.741|-2.174|5.344|-5.072|4.545|-1.493|1.515|-1.493|-3.597|-0.714|-11.95|21.374|-5.072|0.73|-0.725|0.73|-0.725|-2.128|-2.759|0|0|-10.494|-1.22|-10.383|1.667|-0.552|-2.162|0.543|0|2.222|1.124|-21.93|0|-0.87|15||0|0|0|-13.043|-2.954|18.5|0|0|0|-12.664|-2.137|1.739|-3.766|-5.906|-5.926|1.504|-8.276|-8.228|22.481|1.976|-2.317|-0.385|||-7.143|1.449|26.606|-22.143|-4.11|13.619|2.8|56.25|-15.789|-2.062|0|0|0|0|2.105|-1.554|0|-0.515|-2.02|0.508|-0.505|0|1.02|-0.508|0|-0.505|0|0|0.508|-4.831|-1.429|0.962|-0.952||6.061|1.02|-1.508|-0.5|2.041|3.158|-3.061|3.158|-5|0.503|-0.5|-1.961|-0.971|-17.6|5.485|18.5|6.952|0|12.651|2.469|5.195|1.987|-1.948|-1.911|0.641|0|-15.217|2.222|2.273|-1.676|1.705|0|0|-3.825|1.667|-2.174|2.793|11.875|-8.046|0|1.754|0.588|-5.556|2.857|1.156|-2.809|22.759|-2.685|-0.667|2.041||0.685|-0.68|0.685|5.036|5.303|-5.714|0|-1.408|-9.554|0|1.29|0|-1.274|-1.258|-0.625|-3.03|-3.509|0|5.556|0.621|0.625|0|2.564|-3.106|-13.904|0|0|-0.532|-1.571|1.058|-1.047
06798|1081669|/equities/mnc-studios|JKSE||15.731|0|-10.09|-3.896|15.731|0.605|0.202|-0.802|0|-0.697|-1.951|0.985|-5.14|-1.382|0.463|-4.425||4.63|-4.425|0.893|1.818|-3.93|0|-4.583|12.15|-8.547|-4.098|26.033|11.264|40.323|3.333|28.205|17|-19.355|25.888|38.732|12.698|72.603|48.98|-4.854|-0.962|2.97|1|-1.961|2.823|-0.8|-2.913|-0.962|1.961|0.99|-1.942|3.414|-3.301|5.102|-19.008|39.401|3.828|-18.835|-13.445|47.277|92.381|29.63|-12.903|13.415|2.5|4.575|0.658|-0.654|-1.923|0|1.961|-2.548|1.948|-3.145|-5.357|-1.754|-2.286|-2.778|-1.639|10.241|-0.599|3.086|-5.263|-5|-1.639|2.235|-5.291|26|0|-2.597|1.316|2.013|0.676|-0.671|0|0|0|0|5.674|0|0.714|-2.098|-1.379|-2.027|-1.333|-0.662|7.092|6.015|0|3.906|2.4|-14.966|13.077|-8.451|-5.333|-2.597|2.667|-3.846|4|-5.66|8.163|-7.547|-5.357|-3.448|0.578|1.765|-5.028|3.468|-11.282|0.515|-1.02|-0.508|2.073|3.209|-5.076|-2.956|-1.456|-0.962|1.961|-2.857|-2.326|-2.715|4.245|-3.196|-0.905|-5.957|1.293|-4.527|6.579|5.556|1.887|0.952|-8.297|-6.531|29.63|2.162|0|6.322|-6.952|5.056|-7.772|1.579|-5.473|1.515|1.538|2.632|-4.523|5.851||7.429|9.375|0|-1.84|7.237|4.828|1.399|-0.694|-1.37|-1.351|-3.896|2.667|-6.25|1.266|2.597|4.054|0|-1.987|0.667|-3.226|-0.641|0|-11.364|1.149|-1.136|0.571|-2.778|-1.099|4.598|-0.571|2.941|0.592|2.424|3.774|-0.625|-10.615|-11.386|-3.81|-6.25|4.673|-1.835|-3.54|-9.6|7.759|-3.333|-4.95|6.092|3.478|-4.564|-54.095|100|||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||-4.082|-1.01|-1.98|-6.481|0.935|3.883|0|-3.738|-6.957|0.877|-6.557|-5.426|34.375|2.128|2.174|-9.804||-2.857|-10.256|-8.594|-2.29|-4.38|-3.521|5.185|19.469|-10.317|-22.222|10.204|0|32.432|48|-16.667|-25|-28.571|-7.182|-4.233|-12.5|-3.571|-3.448|-3.333|0.84|-1.653|0|0|-0.82|-0.813|2.5|-3.226|-5.344|0|-4.38|8.73|0|5|-6.977|3.2|-0.794|-3.077|-8.451|-2.74|7.353|0|-8.108|24.37|2.586|-7.2|4.167|0.84|0|0|-2.459|-2.4|0.806|-5.344|-3.676|-1.449|-0.719|-1.418|6.818|-2.941|-1.449|0|-4.167|-3.356|2.055|-10.976|13.103|-2.027|0|-2.632|0|0|2.013|0.676|2.069|0|0.694|-1.37|1.389|2.857|-4.762|-3.922|2.685|-2.614|-3.774|3.247|-3.145|-3.049|-4.651|-1.149|-2.793|-3.243|-2.632|-1.042|0.524|-0.521|0.524|-1.036|-2.525|-0.503|2.577|-0.513|-2.01|-0.995|-1.471|4.615|0.515|6.593|-7.143|5.946|-3.141|-1.036|-3.015|4.737|-6.863|-1.449|0|-16.867|-0.4|0|-1.961|-2.857|6.707|-1.205|0.81|-8.519|1.887|6|-0.99|-0.98|0|-0.971|-0.962|-6.306|0.909|76.282|43.119|-6.838|-1.681|1.709|-3.306|-2.419|7.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06801|101514|/equities/modernland-rea|JKSE||-5.217|-3.361|19|-11.504|16.495|8.989|-1.111|-6.25|-8.571|-8.696|-0.862|19.588|22.785|19.697|-9.589|-9.877||-3.571|0|0|-2.326|-2.273|8.642|-2.41|7.792|-8.333|-14.286|5.376|5.682|7.317|-10.87|13.58|2.532|6.757|17.46|23.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-1.923|-3.704|-3.571|-16.418|15.517|3.571|0|7.692|-7.143|1.818||5.769|-22.388|-9.459|2.778|-12.195|32.258|24|0|-18.033|-22.785|0|-14.13|16.456|0|-12.222|-17.431|-25.342|-5.195|-3.75|-11.602|-3.723|-1.571|-1.036|-3.015|-0.5|0|-4.762|-3.67|-0.909|2.804|-0.926|0|0|-3.571|0|5.66|-7.826|-0.862|-0.855|-0.847|-0.84|-0.833|0|0|0|-2.439|0|-3.15|-5.224|0|-1.471|0.741|-2.174|-0.719|1.46|1.481|8||-3.101|0.781|-7.914|-6.081|0|13.846|0.775|-1.527|4.8|-4.58|0.769|0.775|-3.731|-2.899|6.154|-7.143|23.894|1.802|-3.478|-0.862|0|2.655|3.67|0.926|0.935|4.902|-5.556|-0.917|-5.217|3.604|1.835|-0.909|0|1.852|-0.917|-1.802|-5.932|7.273|-13.386|5.833|-4|-6.716|-2.899|2.222|-1.46|1.481|-3.571|-3.448|-3.333|-3.846||1.299|0.654|1.325|-0.658|-5|-6.433|-7.065|0.546|1.667|3.448|-1.695|-1.117|7.831|1.22|0|6.494|5.479|-9.317|1.899|4.636|0|0.667|2.041|-2|-18.919|23.333|-1.961|-3.774|-4.79|0|1.212
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||0|-1.818|0|0|3.774|-1.852|3.846|0|0|-3.704|0|-1.818|5.769|-1.887|-8.621|9.434||-10.169|-13.235|28.302|3.922|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|-7.407|-18.182|-13.158|-28.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||-5.161|3.679|-3.236|-3.135|-0.313|20.755|2.713|1.575|-1.167|1.181|0.395|1.2|-2.724|5.761|-2.8|-2.344||0.392|5.372|3.863|-2.917|0.84|2.146|3.556|-0.881|-0.439|0|-1.299|0|-1.282|0|0|-0.847|-0.422|0|-0.42|-0.833|0|-0.415|0.417|-0.826|0.415|-1.23|-0.813|0.82|-0.408|1.24|-1.224|-1.21|3.333|-1.639|-2.4|-4.58|0|6.504|0.82|0.412|-0.41|0.412|0.413|-1.626|2.075|-3.213|-3.488|3.2|1.626|-8.55|1.128|-1.115|1.128|-1.481|1.887|-1.852|-0.369|-0.368|0|0|-0.73|0.735|-0.366|-1.444|8.203|-11.724|7.011|-3.214|3.321|1.88|2.308|-0.763|2.745|-0.391|10.823|-0.431|-0.855|2.183|-0.435|-3.766|-1.24|-3.2|-0.398|-7.037|8|0|10.619|4.63|0.935|4.902|-0.488|0.49|-6.422|11.224|4.255|9.302|1.176|0.592|-1.17|-0.581|15.436|3.472|0|-1.37|1.389|-2.703|0|-0.671|-0.667|3.448|-3.333|-7.407|-0.613|-2.395|1.212|-5.172|8.075|-3.012|-2.924|1.786|-11.579|-1.042|14.286|-6.145|-2.186|-19.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||-15.152|10.924|-1.653|-1.626|1.653|9.009|-0.538|4.494|-6.969|-10.313|4.235|-3.459|9.655|11.538|15.044|-3.83||0.427|0.429|1.304|5.023|4.286|1.942|1.478|-7.306|4.286|2.941|0|12.088|-2.413|-10.337|5.584|-3.902|-7.24|6.763|-2.358|-9.013|10.952|2.941|-7.273|-10.569|0|17.143|16.343|1.69|-5.08|30.769|10|-2.622|-1.476|12.917|-3.226|-9.489|1.481|13.924|1.282|10.377|0|3.415|-2.381|10.526|1.064|-10.9|2.927|-4.206|-11.57|-1.626|19.417|12.568|53.782|-4.8|-1.575|-5.224|3.876|0|-2.273|-7.692|10|0|0.775|5.738|9.91|-12.598|-4.511|-2.92|23.423|-0.893|5.66|6|0|-1.961|0|0.99|2.02|12.5|-2.222|7.143|-2.326|7.5|9.589|-2.667|-20.213|-6.931|-5.607|3.883|0.98|0.99|-9.009|-0.893|0|0|-0.885|4.63|2.857|5|-5.66|6|1.01|0|-4.808|-0.952|2.941|-4.673|-10.833|-1.639|15.094|17.778|-4.255|-21.667|6.195|-6.612|5.217|10.577|8.333|-8.571|-1.869|-6.14|-22.449|-6.962|-1.863|-5.848|-3.933|-7.292|-1.031|-16.017|-3.75|-6.977|-1.527|0.383|0|1.163|0|-14|-0.99|1|-0.99|2.02|-3.257|-0.325|0.984|0.993|-0.984|8.156|-0.353|8.429|0.385|-5.797|-2.128||0.356|7.663|-0.76|0.382|0.769|-19.753|3.514|-0.949|2.597|9.22|-1.399|10.425|2.778|5.439|-0.83|-2.033|-1.992|1.619|2.49|-0.413|2.542|-2.075|10.55|5.314|0|10.695|0.538|-0.535|12.651|-1.775|0|-4.52|0.568|0.571|0|-2.235|-11.823|10.326|-0.541|4.52|-2.21|1.117|0.562|3.488|2.381|4.348|11.806|1.408|2.899|-1.429||-0.709|0|-1.399|2.143|3.704|-4.255|3.676|7.937|0|-6.667|9.756|6.034|-4.132|-2.419|0.813|-0.806|2.479|-3.968|6.78|-4.839|8.772|-5|1.695|6.306|-20.714|7.692|0|0|0|0|3.175
06805|101516|/equities/multi-agro-gem|JKSE||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0||0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|0|||0|||0||0||0|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0
06806|101300|/equities/as-multi-artha|JKSE||0|-1.093|-1.081|3.352|-0.556|0.559|-17.89|0.926|1.887|4.95|-6.481|7.463|1.515|4.211|-1.042|-2.041||3.158|-2.062|0|0.518|2.116|2.162|2.21|-2.162|0|1.093|0.549|-1.087|0.546|7.647|-16.667|20|1.19|-0.592|0|-0.588|-1.163|0.585|0.588|0|0.592|1.198|-1.183|1.807|-0.599|1.212|-4.07|5.521|-0.61|3.145|1.274|3.974|0.667|9.489|0.735|-2.857|2.19|-5.517|-15.698|12.418|2|-7.975|6.536|-0.649|6.944|0.699|1.418|0.714|8.527|-0.769|-3.704|7.143|10.526|-0.87|-0.862|0.87|0|-2.542|1.724|-1.695|4.425|-1.739|-2.542|0|4.425|1.802|-4.31|5.455|5.769|-3.704|-0.917|5.825|1.98|3.59|-1.515|0.508|1.026|0|3.175|-3.571|0|-3.922|-0.971|-1.905|-7.895|-4.202|-4.032|-16.216|7.246|-1.429|2.941|-0.73|2.239|-7.586|3.571|4.478|0|0|-6.294|0|4.38|-6.164|0.69|-1.361|-1.342|0|-0.667|0.671|-0.667|4.167|-4|-1.316|||2.013|-0.667|1.351|0|0|26.496|-22.517|0|0|-1.307|0|-1.29|0|7.639|-10|0.629|2.581|1.974|9.353|-10.323|0.649|-0.645|0.649|1.316|-1.299|-0.645|-0.641|0||-1.266|0.637|1.29|-1.899||1.935|3.333|0|0|0|0|0|0.671|-1.325|0|3.425|3.546|-6|7.143|-7.285|0|4.138|-9.375|0.629||-2.454||-0.61|12.329|-1.351|-0.671|0|-11.834|3.681|0|13.986|-20.556|0|0|0|2.857|0.575|-0.571|0||0.575||-0.571|1.156|1.765|-2.857|2.941|-3.955|2.907|-2.825||2.907|0|-1.149|1.163|-5.495|-1.622|-1.596|-0.529|8.621|-4.396|1.111|-2.174|3.955|-5.851|||-1.053|5.556|-3.743|0|3.889|-0.552|-4.737|0|0|2.703|5.714|-2.778|-4.762|0.532|5.618
06807|101517|/equities/multi-bintang|JKSE||-0.813|-0.539|0.815|-2.646|3.279|-3.43|-1.044|-1.542|-0.765|2.083|-6.569|-5.734|11.224|6.233|5.128|-4.36||0.548|3.693|-3.297|1.961|8.182|1.227|0.617|0|3.185|0.965|0.323|0.324|3|0.334|-1.645|-0.654|-1.923|4.348|-2.288|-5.556|-1.22|-0.906|-1.488|-4.274|-0.284|2.624|-5.51|-1.626|7.58|9.585|-0.635|-1.563|5.96|8.244|-1.064|0.714|-4.11|-0.341|-1.678|-5.096|-1.875|-0.621|-0.617|-0.308|-4.412|-2.579|-0.57|0.862|0|-2.247|0.565|-1.393|-2.973|1.928|-0.275|0.552|-0.275|-0.548|0.829|-0.549|1.676|-2.186|1.667|0|2.273|-4.348|-1.604|-1.837|-1.804|1.042|-4|3.359|-1.276|-1.259|12.147|3.509|-8.065|1.639|1.667|-2.174|2.507|2.571|4.79|-2.907|-1.714|-5.914|-3.125|2.674|-2.857|-0.259|-1.531|0|-1.259|-0.75|-0.249|-0.743|-4.265|0.238|4.988|0.754|1.272|-0.254|-1.746|-8.447|-0.455|-2.655|1.573|2.535|-0.913|-0.455|-18.669|-9.228|1.361|-2.97|-0.329|-0.977|-0.968|-0.8|0|1.461|-0.645|0|-2.516|-0.625|0.946|-0.938|-1.235|-3.428|1.667|-1.786|-1.611|-1.585|0.289|-0.575|-3.064|-0.278|0|0|-2.703|0|-0.27|-1.852|0.532|-1.571|-4.975|-0.372|0|0|0.124|-0.248|-1.703||3.008|0.758|0|-1|0|0|-0.498|4.01|2.793|2.452|0.41|0.137|1.389|1.983|-0.843|5.795|3.858|2.37|-1.094|-0.621|0.625|0|0|0.946|-0.938|0.156|-0.156|0.156|-0.156|0.629|-0.625|0.629|-0.625|-0.312|-2.727|5.096|-1.875|0|1.266|-0.629|0.633|-0.629|-0.157|-2.896|0.613|-1.807|0.759|-1.935|1.205|-0.747||-0.446|-0.297|1.506|-1.484|1.506|2.469|-5.263|2.09|2.29|-0.152|2.022|-1.229|0.774|7.667|-0.498|2.551|1.379|-0.344|1.748|4.57|-0.182|-0.725|0.914|0.183|0|-0.183|-2.321|2.564|-2.5|-2.778|0.524
06808|101518|/equities/multi-indocitr|JKSE||-2.913|-3.738|8.3|17.619|6.599|-4.369|4.569|2.073|-3.5|0.503|-3.865|-0.957|3.465|12.222|1.124|-1.657||0.556|0|-2.174|-2.128|5.618|-1.657|1.117|0.562|0.565|-5.851|-0.529|0.532|0|-1.053|-4.523|-1.485|0.498|0|-5.634|3.398|3|2.041|1.554|1.579|0.529|3.279|-0.543|0|1.099|-0.546|-2.139|0|1.63|-1.604|-1.579|4.972|4.023|1.163|2.381|-4|-1.13|0|-0.562|-3.261|4.545|-4.865|0|3.933|2.89|-1.143|4.79|11.333|0.671|2.055|0|0|0.69|0|-1.361|0|0.685|-0.68|0.685|1.389|4.348|-5.479|0.69|2.113|-4.698|0|0.676|2.069|-0.685|0|1.389|-0.69|-2.027|2.069|-1.361|0|0.685|0.69|0|0|2.113|-3.401|-1.342|0.676|-3.268|2|0|-1.961|2|-3.226|2.649|-5.031|5.298|-1.948|2.667|0|2.041|-2.649|-5.031|0|-3.636|0|-3.509|-0.581|-1.714|16.667|-14.773|0|6.667|-6.78|4.118|-1.163|-0.578|0.581|-2.273|-0.565|2.907|-0.578|1.765|-2.857|2.339|0.588|-1.163|0.585|-0.581|-0.578|0|0|0|-1.705|-0.565|1.143|0|-3.846|0.552|-1.093|0|0.549|0.552|-2.162|-1.596|0|2.732|-3.684|1.604|-6.03|-8.716||4.306|-0.476|-2.326|-2.273|-1.786|6.161|-0.939|2.404|-0.952|0.478|-0.476|0|0|0|3.96|4.663|2.116|-2.577|2.646|1.613|-4.615|5.405|-5.128|4.839|0.541|-1.596|-2.591|0|0.521|2.128|-4.082|-2|0.503|-2.451|1.493|0|5.236|-1.036|-2.525|-2.463|-1.456|-5.505|-2.242|-4.292|11.483|4.5|15.607|-2.26|-3.804|-1.075||7.514|1.17|0.588|1.19|-0.592|0.595|-8.696|2.793|4.678|-1.724|-0.571|1.744|-1.149|-0.571|0|-0.568|-1.676|-0.556|-1.639|9.581|0|-1.765|-2.857|0.575|-1.136|-2.762|1.685|-3.784|-2.632|-5|0
06809|101519|/equities/multi-prima-se|JKSE||1.835|-2.242|0.45|-1.77|0|2.727|1.382|5.34|-7.623|-2.193|-5|-18.644|25|-1.667|5.263|-2.564||6.364|2.326|-1.376|0.461|0.93|-3.587|1.364|6.28|-5.046|6.863|-22.286|-17.969|-23.353|-14.359|-3.465|19.527|-28.085|5.381|-7.851|-10.037|28.708|-6.696|-2.609|119.048|32.576|3.665|-0.521|1.053|0|1.604|-2.094|-0.521|0.524|-0.521|-1.031|-7.619|-16|1.215|-24.58|72.368|8.571|-1.685|1.714|2.339|-11.399|8.427|4.706|8.28|27.642|-2.381|0.8|-3.101|1.575|2.419|-1.587|0.8|2.459|-1.613|1.639|-4.688|0.787|-0.781|0.787|3.252|0|-3.15|-2.308|3.175|3.279|-6.154|1.563|7.563|0|-1.653|8.036|6.667|-7.08|5.607|-4.464|-2.609|4.545|0|2.804|-3.604|0.909|-1.786|0|-1.754|1.786|4.673|-9.322|2.609|-3.361|-11.852|21.622|-18.382|34.653|2.02|1.538|-2.5|-2.913|1.98|14.124|0|12.025|-20.202|15.789|0.588|-8.602|26.531|-17.416|-11.881|2.02|-7.477|-2.727|-3.509|-0.87|-22.819|4.93|||||-0.699|5.147|-0.73|-1.439|6.107|-7.092|2.92|0|-4.861|2.128|-1.399|-4.027|2.759|-1.361|0|-1.342|0|-4.487|4.698|-2.614|4.795|0|1.389|2.857|2.19|-1.439|0.725|0||-1.429|-1.322|12.935|-30.69|18.852|19.024|2.5|4.712|6.111|1.124|-2.732|7.647|-2.857|0.575|-1.136|-3.297|-5.699|6.044|-13.333|9.375|-1.538|-2.01|1.015|15.882|-2.299|-7.447|0||-1.053|6.145|2.874|-1.136|-12.438|-8.219|8.416|-10.222|30.814|-12.245|-1.01|2.591|-11.06|-0.913|14.66|2.139||0|-3.608|2.105|-12.037|8||10.497|-11.707|0.985|0.995|17.544|6.875|-3.614|-3.488|1.176|16.438|-21.081|17.834|-1.875|-20|-4.762|0|-11.765|11.215|7|0|-5.213|-19.157||-0.76|0.766|6.531|4.701|-4.49||0.41|-1.215
06810|101248|/equities/multifiling-mi|JKSE||2.817|2.158|2.206|-0.73|-2.143|2.941|3.03|-7.042|-4.698|-2.614|-6.707|-1.796|8.442|4.762|0.685|-17.978||0|3.488|-3.371|2.299|-5.435|5.747|-3.333|-1.639|3.977|-1.676|-1.105|-2.688|-2.105|-2.062|5.435|-5.155|0|1.042|1.587|0|-5.025|-0.5|-0.99|3.59|3.723|0.535|1.081|9.467|-3.977|-3.297|10.303|10|-23.077|16.071|11.258|7.857|4.478|-4.286|10.236|-0.781|0.787|-0.781|3.226|-1.587|1.613|-2.362|1.6|1.626|-0.806|-12.057|1.439|8.594|4.065|-10.219|-4.196|5.147|-1.449|0.73|5.385|4|2.459|2.521|1.709|-3.306|5.217|-14.815|-0.735|-3.546|-7.237|13.433|-3.597|-24.044|27.972|19.167|8.108|5.714|-0.943|0|2.913|-3.738|4.902|0|-0.971|-0.962|2.97|-8.182|4.762|1.942|-1.905|0.962|0|-1.887|0|3.922|2|-8.257|9|4.167|-3.614|-1.386|4.339|0.415|-16.897|23.404|-21.667|-28.994|111.25|-2.439|-7.658|28.324|-0.575|-20.548|11.168|1.026|-2.5|-11.111|4.651|-8.511|-1.261|-6.667|-13.559|-42.439|33.987|26.446|18.627|-6.422|3.81|20.968|-11.429|5.15|7.373|-1.364|-9.836|6.55|-4.184|-0.417|5.727|-3.404|-6|2.041|1.66|10.046|-8.75|-1.639|7.018|0|-2.979|-2.083|-2.041|-19.008|28.178||-5.6|-12.281|-12.308|8.333|-6.25|-5.882|7.937|21.154|-14.754|-26.506|7.792|-3.75||1.266|21.538|-9.722|5.882|1.493|5.512|-12.414|-8.228|-1.25|40.351|-6.557|-6.154|-7.143|-4.11|1.389|-5.263|-14.124|1.724|19.178|7.353|-8.725|-16.292|0|9.877|-2.994|6.369|3.974|-6.79|-3.571|13.514|13.846|-2.256|-21.765|36|-10.714|9.375|-3.03||0|3.937|-3.788|-3.65|3.788|1.538|0|-1.515|-5.714|6.061|-12|7.143||0|13.821|-12.143|-0.709|-0.704|2.158|-0.714|14.754|-23.75|0|15.942|-10.39|6.944|-4.636|-5.625|2.564|4|0
06811|101520|/equities/multipolar-tbk|JKSE||-6.25|-1.84|-5.233|0|3.614|11.409|3.472|-1.37|-6.41|1.961|-12.069|-5.435|1.657|3.429|2.339|-14.07||2.577|-10.185|-7.692|0.862|-10.769|14.035|-2.564|18.782|-7.944|-11.57|-2.419|2.479|7.08|3.67|-15.504|-21.341|-11.351|-3.141|6.111|-0.552|-6.701|10.857|-3.846|-0.546|-4.188|-5.446|10.383|-1.613|-11.005|-25.357|-4.274|5.405|9.901|8.836|-0.855|11.962|-17.228|-18.548|11.712|-13.281|-5.185|-7.534|7.353|-3.546|3.676|0.741|17.391|22.34|15.764|79.646|5.607|-1.835|17.204|15.528|-6.395|53.571|7.692|-2.804|-3.604|3.738|50.704|4.412|9.677|5.085|-9.231|-4.412|-1.449|0|-2.817|0|-2.74|-1.351|5.714|-2.778|41.176|2|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-3.846|0|1.961|-1.923|-1.887|-1.852|-6.897|11.538|-16.129|24|0|0|-1.961|2|-1.961|-1.923|4|0|0|0|-1.961|-12.069|7.407|-20.588|6.25|-5.882|1.493|-6.944|-4|-5.063|-3.659|-2.381|1.205|6.41|-1.266|25.397|-8.696|-5.479|-5.195|-7.229|-7.778|1.124|-2.198|0|7.059|-5.556|-4.255|0|-2.083|-3.03|0|1.02|-6.667|-3.67|-0.909|-0.901|0|0.909|0.917|-2.679|0||5.66|0.952|1.942|-15.574|-3.175|-1.563|8.475|0|-3.279|-3.937|4.098|1.667|-12.409|-2.837|5.224|-8.219|23.729|-0.84|23.958|15.663|7.792|4.054|1.37|-5.195|-1.282|2.632|-6.173|0|-1.22|0|-1.205|3.75|2.564|-4.878|-3.529|-1.163|-3.371|12.658|-11.236|-2.198|-1.087|-5.155|-12.613|-4.31|5.455|-0.901|7.767|1.488|-10.715|-6.667||-5.509|7.624|1.724|0|-1.695|-1.667|-9.085|-2.942|0|-9.938|-0.655|-0.657|-3.774|-5.912|4.318|-2.41|5.064|-5.953|-5.083|-1.117|18.538|5.595|0|-2.721|0|1.379|2.837|-11.322|-1.242|-1.826|-3.53
06812|101521|/equities/multipolar-tec|JKSE||-0.415|-5.49|0|2|-2.344|-1.158|-0.766|-6.115|-4.795|-2.341|-5.079|1.286|0.323|-2.208|0|-2.16||0.621|-4.167|0.599|-1.183|-2.029|-0.862|2.353|-7.104|-7.342|14.826|-5.753|11.28|0.613|0.308|-3.846|-11.053|8.262|0.286|2.941|-2.857|-0.285|2.035|-1.714|3.55|-2.029|-1.146|-10.513|34.948|-5.556|-11.816|-0.857|0|-3.047|2.557|-2.222|0.84|-6.053|-3.797|-6.84|-10.924|22.051|8.333|-2.965|-25.502|-6.916|16.304|169.006|26.199|-16.615|-11.924|-3.906|-2.041|13.623|31.679|3.968|6.329|1.717|-1.271|-1.667|3.896|3.125|18.519|-2.073|-1.026|16.071|-4|-1.685|16.34|7.746|-2.069|0.694|-0.69|1.399|2.878|6.923|8.333|1.695|0|0|-0.84|-0.833|4.348|0|-1.709|1.739|-2.542|-3.279|0.826|2.542|3.509|-2.564|0.862|-3.333|0|0.84|-17.361|-6.494|-29.68|23.729|65.421|21.591|4.762|8.247|5.435|5.143|-4.891|9.524|-2.326|-4.444|0.559|4.678|-13.636|7.609|-3.158|9.827|6.135|-6.857|-11.616|-2.463|-4.695|-9.362|0|-0.844|7.727|-2.222|-21.739|8.491|-7.826|-17.857|16.667|-14.286|1.449||-1.429|0|0|3.704|28.571|-25|4.478|-2.899|0|-1.429|1.449|-1.429|2.19|-0.725|-1.429|0|-6.667|-9.639||0.606|-1.786|9.091|-13.483|-3.261|-23.333|-11.765|-1.449|0|-2.128|54.945|-0.546|11.585|-3.529|6.25|-1.235|1.25|-24.171|21.965|20.139|-21.311|0|-0.543|1.099|1.111|18.421|-6.173|-2.994|0.602|5.063|-12.222|20|-15.73|0|0||-3.261|0|4.545|12.821|2.632|-6.173|-1.818|-8.333|28.571|-23.077|19.737|-17.838|15.625|2.564||1.299|-3.145|13.571|0|7.692|-6.475|-2.113|4.412|-1.449|22.124|-20.979|17.213|-12.857|-5.405|0|-5.128|1.299|8.451|40.594|1|-9.91|-29.747|27.419|-22.013|-4.217|-7.778|7.784|3.086|2.532|4.636|6.338
06813|101522|/equities/multistrada-ar|JKSE||-1.316|-0.977|-0.647|-3.438|0.313|-5.341|0|0|-3.438|-0.286|5.74|5.751|4.333|0.334|0|-16.246||-7.99|-2.757|-2.683|0.244|-2.387|-1.412|3.659|-13.319|-0.839|-3.049|2.5|-2.834|2.066|-1.022|7.473|-9.901|-14.043|-8.203|9.871|2.193|16.327|-1.606|-0.4|0|3.52|2.331|0.426|-4.472|-7.17|-12.033|24.227|62.752|-1.974|0|-1.935|45.54|-7.391|-10.156|-1.158|-2.264|55.882|-0.875|-13.819|46.324|||||||||||||||||6.25|2.4|-6.015|3.502|-1.908|7.819|8.969|8.78|3.015|-2.927|-0.485|-2.83|92.727|-3.509|-2.564|-2.5|1.695|-8.527|15.179|0.901|-2.632|-0.87|2.679|-5.882|9.174|-1.802|1.835|-2.679|-0.885|1.802|-5.128|7.339|-2.679|3.704|-7.692|-2.5|11.111|6.931|9.783|14.428|2.551|1.031|1.042|-2.041|5.946|-5.612|-18.333|-2.439|-0.806|1.639|-2.008|2.049|1.245|-2.823|-0.8|4.167|4.803|-4.184|-3.629|-0.402|0.403|3.333|0.418|3.463|18.462|-16.309|6.393|-2.667|-4.661|-10.943|1.923|0|-9.565|3.604|-0.893|1.818|-3.509|1.786|-11.111|8.621|-7.2|-3.846|8.333|-0.826|-6.923|8.333|-1.639|-3.937|9.483|-4.132|-9.023||0|44.565|-45.238|0.599|0.602|0|1.22|0|1.235|-0.613|0.617|2.532|0|-0.629|0|6|-0.662|1.342|-0.667|2.041|3.521|-1.389|-2.703|3.497|-7.143|7.692|2.878|4.511|6.4|6.838|-7.143|4.132|2.542|23.431|38.15|1.765|10.39|0.654|-5.556|3.846|-2.5|0|1.911|0|2.614|-1.923|0|2.632|-3.797|0||1.282|2.632|-1.935|1.974|-0.654|-1.923|1.961|2|-0.662|-3.822|2.614|-0.649|1.987|0.667|0|7.143|-2.098|2.143|-2.778|-4|6.383|3.676|-2.857|-1.408|3.65|-13.836|-8.621|10.828|38.938|-0.877|-0.87
06814|101523|/equities/mustika-ratu-t|JKSE||8.511|-0.704|16.393|-2.4|0|-0.794|10.526|2.703|-9.016|23.232|5.882|1.081|0|1.648|-2.151|1.639||0.549|-2.674|-5.556|-2.941|-1.923|4|1.523|-6.19|-1.869|-17.692|-1.515|-2.222|-3.571|-2.778|5.109|5.385|-5.797|6.977|-9.155|14.516|-13.287|-2.055|-5.806|6.897|21.849|-2.459|1.667|-9.774|-4.317|-6.711|-2.614|0|8.511|-5.369|-11.834|-9.626|-5.556|6.452|1.087|-8|0|0|3.093|12.139|-8.466|15.244|-6.818|69.231|0.971|-7.207|8.824|-5.556|0|5.882|-8.929|3.704|-1.818|1.852|4.854|-10.435|34.503|-11.399|-16.81|44.099|1.899|-1.25|0.629|1.923|-7.692|3.049|7.19|0.658|2.013|3.472|1.408|6.767|-1.481|0|1.504|-0.746|-2.19|7.874|-5.926|-1.46|5.385|-9.722|-3.356|11.194|-1.471|-2.158|-4.138|-7.643|0.641|20|-3.704|8.871|-2.362|-5.224|-10.667|15.385|4|1.626|-1.6|0|-3.101|-2.273|5.6|-3.101|-0.769|1.563|-5.882|-6.849|11.45|-1.504|-2.92|-7.432|-0.671|-3.247|0|0|0.654|0|0.658|-3.797|0|-2.469|5.195|-4.938|2.532|1.282|-0.637|1.29|3.333|-0.662|-5.625|1.911|-1.258|1.923|-1.266|1.935|-5.488|-1.205|-2.353|2.41|-1.775|2.424|0|1.852|-1.818|1.852|-1.818||-2.367|0.595|0.599|-1.183|0.595|-1.754|3.012|-2.353|1.19|-1.754|-2.286|-2.235|-0.556|14.65|2.614|-11.561|4.848|-2.367|-6.111|0|-3.226|3.911|-3.243|5.714|1.744|0|1.176|3.03|-2.941|-1.734|-3.889|-3.226|7.514|-6.486|2.778|0.559|3.468|0.581|-0.578|-1.705|4.762|-4|-3.315|-0.549|-1.622|-3.646|0.524|-1.036|0|-1.026||-0.51|-0.508|-1.005|2.577|0.518|-2.525|0|-1.98|1|0|-0.99|1|-3.846|0|0.971|0.98|-0.971|-1.905|3.96|-0.98|2.513|0.505|-3.883|0|5.641|-4.412|-4.673|5.941|0|1|0
06815|1096519|/equities/natura-city|JKSE||-2.614|-1.923|1.299|-6.098|8.609|2.721|5|-2.778|-4|-2.597|-1.282|1.299|-12.5|15.033|1.325|-2.581||1.974|2.013|-0.667|0|-5.063|-2.469|8|6.383|-4.73|-0.671|-3.247|4.762|0.685|0|-9.317|-6.395|-1.714|3.55|-5.056|5.325|-3.429|2.339|-7.065|10.843|14.483|-0.685|-1.351|6.475|-5.442|0.685|-1.351|4.225|-6.579|9.353|1.46|1.481|-3.571|-2.778|-2.703|-2.632|-0.654|-6.135|5.161|-0.641|1.961|-4.969|0.625|1.911|-7.647|-10.995|-4.02|-7.009|-0.926|0|-15.625|61.006|-7.558|-14.851|-2.885|-3.704|2.857|0|-11.017|58.389|-15.341|-17.757|-17.054|40.217|111.494|-7.447|2.174|1.099|-2.151|-3.125|-1.031|4.301|-4.124|-6.731|-7.143|3.704|1.887|2.913|1.98|-1.942|4.04|-2.941|0.99|60.317|8.621|7.407|1.887|0|3.922|0|0|0|-3.774|0|1.923|0|-3.704|0|3.846|0|1.961|-8.929|0|3.704|3.846|-3.704|5.882|0|2|-15.254|-13.235|-4.225|-40.833|-6.25|-8.571|21.739|4.545|-6.78|0.855|-1.681|-6.299|-3.053|14.912|-52.893|34.444|4.046|-12.626|3.665|4.372|0|-0.543|-2.128|-2.591|-3.015|0.505|-1.98|1|-4.762|0|2.941|-3.774|-2.752|0.926|-5.263|-1.724|-13.433|-6.294||-6.536|-9.467|-1.17|6.211|8.054|4.93|-3.401|-9.816|-6.857|-2.778|0|0|-0.552|0.556|-2.703|2.21|-2.162|3.933|-3.261|-8.911|4.663|-3.015|0.505|-6.161|-3.653|-4.367|-2.553|-2.083|3.004|20.725|-8.531|-14.919|13.242|6.829|100.98|||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||-2.528|-0.836|-2.446|0|0.822|29.433|-7.237|0|2.357|-1|-17.127|4.023|1.754|27.138|37.245|-7.109||14.674|-7.816|-3.575|-1.896|1.932|-9.211|-5|-3.614|-12.324|-5.333|0.334|-5.38|-2.469|11.724|-2.685|-13.372|-3.911|-3.504|-1.592|-1.05|2.695|-2.88|-2.551|2.083|-1.538|-4.177|3.299|-1.005|4.188|2.139|-7.196|-2.421|-9.031|-2.155|-7.2|-6.367|4.297|28.643|9.642|19.802|7.829|1.812|19.481|-1.282|20.619|-9.346|-13.71|20.976|2.5|66.667|2.389|20.576|-2.016|-3.876|7.95|16.585|-6.818|8.374|-5.581|-3.153|8.293|-7.24|-1.339|33.333|-14.066|-11.136|-3.93|-7.661|7.359|3.587|32.344|8.71|3.333|-3.226|-1.899|-7.331|-6.061|7.08|-0.294|-8.108|2.778|-4.762|6.78|-1.393|13.968|-1.563|-7.514|-6.486|2.778|-5.263|0|-0.783|6.685|2.571|2.339|-2.286|15.894|13.534|15.152|-3.75|-14.286|0|-22.438|-7.673|-13.111|-3.433|0|0.866|1.762|-3.404|0|-5.622|-3.861|-8.481|1.434|-3.793|-0.344|3.929|-4.437|1.034|-1.024|0.342|2.098|-6.84|0.327|0.328|-0.974|2.667|-5.956|-7.536|-2.266|0.857|4.79|7.742|10.32|8.077|0.775|1.976|-2.692|8.787|-0.83|8.559|-1.77|-0.441|-4.622|-0.833|9.091|-14.063|-0.389|-1.908|0||-0.758|1.149|-2.612|-0.372|0|-6.597|-0.69|-0.685|8.55|-2.888|11.694|-2.362|0.794|10.526|5.556|1.887|0|0.952|0|-4.545|5.769|-8.772|-1.724|3.111|-3.433|-6.048|-5.703|3.543|1.6|2.041|0.823|1.674|0.42|6.726|-10.081|-8.487|-1.095|2.622|-9.184|0.341|5.018|1.455|0|-4.181|-3.367|-4.194||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||0|0|-0.388|0.389|-2.652|3.529|-0.391|0|-0.389|0|0|-0.388|0|0.781|-0.389|-0.388||0|-2.273|3.125|-0.389|-0.772|0.388|-0.386|-1.145|-0.758|-0.377|-0.749|-0.743|0|-4.61|7.634|0.383|-4.044|5.837|0|-0.388|-0.386|-1.145|-1.873|0.376|-0.746|0|-2.545|5.364|0|-1.88|-1.115|-0.37|-3.571|1.818|4.167|0|0|-1.493|-0.741|-3.571|3.704|0|0.746|-0.741|0|0|-0.369|-0.368|0.741|-2.878|0.361|-2.465|0|6.367|-2.198|1.111|-1.818|-1.079|-2.113|1.429|0.719|-0.714|0|-0.709|-2.759|0|5.839|3.788|-2.941|1.493|0.375|-1.476|3.831|0.385|-0.383|-3.333|3.846|4.839|0.405|-0.803|1.22|0.408|0.823|-1.22|3.797|-0.837|0.42|-2.058|0|0|-1.619|0.407|1.653|-1.626|2.929|0.42|-0.418|-2.049|-2.4|-1.961|4.508|0.826|1.255|-0.83|-3.213|-0.4|-1.961|2|5.042|7.207|-5.932|-9.231|1.563|-1.538|0|0|0|0|1.563|-1.538|0|0|0|-0.383|0.385|0|-1.515|-1.124|1.521|0|1.154|1.563|0|0.787|0|2.008|-3.488|0|0|-1.901|2.335|-0.388|0|0|0.781|0|0.787|-0.781|-0.389|-1.154|-1.141||1.154|-1.141|1.154|0|0|0|0.775|2.381|-4.183|6.048|3.333|0|-0.415|0.417|0|-2.439|0|0.408|1.66|0.417|-2.439|2.5|-0.826|1.255|4.367|1.327|7.109|-1.402|2.885|-3.704|1.887|-1.852|5.882|0.493|-7.727|4.762|2.439|6.771|-1.538|3.723|0|-5.051|6.452|-2.105|-0.524|-0.521|0|2.128|-5.528|-6.132||-2.752|3.318|0.476|-9.871|-4.898|-1.606|-1.969|2.008|1.633|1.66|0.417|0|-4|2.041|-1.21|0|-0.402|-3.861|2.372|4.115|1.25|-3.614|-2.353|1.19|0|1.205|-1.969|-1.55|-0.769|1.563|-1.158
06818|101525|/equities/nipress-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.425|-1.351|13.846||15.044|-21.528|-9.434|-9.659|-2.222|-5.759|-1.546|0|0.518|0|0|0|1.047|-2.551|1.031|-1.02|1.554|-9.39|13.298|-5.528|8.152|1.099|-15.349|9.694|-3.448|2.01|3.646|-4|-5.66|-1.395|0|5.392|6.806|-19.409|20.305|3.141|8.523|-21.076|-0.446|28|-2.778|-12.195|5.128|-0.51|10.112|0|0|-14.01|6.701|-0.513||2.094|-7.729|8.947|-1.554|-5.854|0|-6.818|0|0|2.326|-2.273|-1.345|-0.889|0.446|-1.322|4.608|-4.825|1.333|0|-3.017|-8.119|9.783|-8|64.474|-14.124|-10.152|-3.902|1.99|-10.268|0.901|-0.448
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.526|-3.39|-10.606|8.197|8.929|-1.754|-3.39|1.724|1.754|-12.308|3.175|-12.5|-8.861|33.898|-11.94|-4.286|-4.11|-9.877|-4.706|25|-17.073|22.388|34|-9.091|-47.619|-6.25|-21.127|17.355|-35.638|-25.397|-0.787|0.794|-0.787|-0.781|-5.185|-4.93||||||||||0.709|0|1.439|2.206|4.615|37.566|11.176|-2.299|2.353|11.842|-5|1.266|-1.25|2.564|-1.266|5.333|-6.25|0.629|-0.625|-3.03|-1.786|-4|-4.372|32.609|-4.828|-3.974|-6.211|-5.848|-5.525|-1.63|-16.364|-36.782|5.455|-11.29|11.377|15.972|54.011|-39.677|27.049|-23.75|-21.182|16||-16.667|-13.934|3.83|11.905|||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||-10.938|13.274|4.63|-3.571|0.901|0.909|-6.78|5.357|-4.274|11.429|-7.08|-2.586|-4.132|-8.333|-7.692|-8.917||-5.988|-17.327|4.663|1.047|19.375|3.896|-3.145|3.922|-2.548|-8.721|7.5|-10.615|4.678|-13.198|-1.5|-1.961|3.553|-5.288|0.971|-7.207|20.652|20.261|-16.848|13.58|8.725|16.406|14.286|6.667|-7.895|48.052|1.316|-2.564|11.429|-4.11|-5.195|-1.282|-2.5|-3.614|9.211|8.571|1.449|-1.429|1.449|-8|2.74|12.308|-2.985|-6.944|4.348|-14.815|9.459|1.37|7.353|6.25|-4.478|11.667|13.208|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|-1.887|1.923|0|4|-3.846|-8.772|0||-3.39|-1.667|5.263|-1.724|-1.695|-1.667|-9.091|-1.493|-4.286|4.478|0|-2.899|4.545|-5.714|-5.405|0|2.778|-1.37|10.606|10|0|0|3.448|9.434|-3.636|-9.836|7.018|-14.925|-2.899|0|-9.211
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||-5.357|5.66|0|-3.636|-1.786|9.804|-12.069|-7.937|-3.077|0|-1.515|-13.158|-24|-23.664|25.962|0||-1.887|-9.402|24.468|16.049|6.579|-6.173|2.532|-5.952|10.526|-13.636|-2.222|11.111|9.459|-9.756|13.889|-20|-1.099|0|-1.087|-3.158|-5|2.041|-3.922|-0.971|-4.63|4.854|-0.962|2.97|-0.98|-19.685|2.419|-0.8|2.459|-2.4|-2.344|6.667|-0.826|-14.789|-8.387|4.73|10.448|-3.597|-3.472|-11.656|-2.395|6.369|46.729|24.419|-11.34|-10.185|-5.263|-10.236|-20.625|-5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||-2.5|4.575|2.685|-0.667|1.351|3.497|-1.379|0.694|-2.703|2.778|-2.703|-1.333|0.671|0.676|4.965|-2.083||1.408|1.429|-2.098|2.878|1.46|0|-0.725|1.471|0|-3.546|2.174|-1.429|2.941|-4.225|-1.389|0|-0.69|-9.375|-8.571|22.378|0|-0.694|-2.041|-0.676|0|0|-0.671|-0.667|0|2.041|-1.342|-0.667|0.671|2.055|2.098|-1.379|1.399|-2.055|-0.68|-0.676|-0.671|0|-0.667|0.671|0.676|-4.516|-5.488|4.459|2.614|-3.774|-1.852|1.25|1.911|-6.548|0|1.205|-1.775|-3.429|-1.685|-0.559|0.562|1.714|-1.13|-2.747|7.692|-8.649|-1.07|-1.579|0.529|-3.571|3.158|3.825|1.105|-6.218|2.116|21.154|3.311|2.027|-1.333|-0.662|0|3.425|0|-2.013|2.759|-4.605|-0.654|0|-1.29|-1.274|0.641|-1.266|-7.059|-5.028|2.874|0|-0.571|0.575|-5.435|8.876|1.198|5.031|18.657|-6.294|2.143|0.719|0|1.46|-3.521|17.355|-13.571|-13.58|8|-10.18|-1.765|-3.955|1.143|0.575|-8.421|-0.524|-1.036|0.521|0.524|-0.521|2.128|1.622|-2.116|0|-1.047|-0.521|2.128|-1.053|0.529|0|-1.047|-1.036|0|0|-1.026|-1.515|0.508|-0.505|-1.98|3.061|1.031|0|-1.02|0|0|1.554|2.116||1.613|2.198|-13.333|3.96|0|0|0|0|-2.415|-0.481|0|-2.804|-2.283|-1.351|4.717|-1.852|3.349|-1.415|4.95|-1.942|5.641|1.036|1.047|-3.046|-0.505|2.062|0|-0.513|1.036|-1.531|2.083|-1.031|1.042|-3.518|4.188|-0.521|0.524|-0.521|-0.518|-2.03|1.026|-0.51|2.618|-5.446|0.498|1.515|8.791|0|-6.186|-2.513||0|1.531|0|-14.035|-1.299|3.587|0.45|0.452|-0.45|3.256|-1.826|-5.195|3.587|-6.695|-2.449|17.788|2.463|-4.695|0.948|3.941|-2.404|7.216|2.105|1.064|-1.053|-5|-3.382|-3.271|-0.465|-2.273|2.326
06823|1153026|/equities/nusantara-almazia|JKSE||-1.493|0.752|-1.481|0.746|-3.597|-1.418|6.818|0.763|-2.963|0|-4.255|-12.963|3.846|-2.5|28|-14.384||-23.158|41.791|0.752|-1.481|1.504|-3.623|-6.757|-22.917|42.222|-5.594|-3.378|-2.632|0|-0.654|2|-1.961|-2.548|3.974|-3.822|0.641|0.645|-0.641|-0.637|1.29|0|-0.641|-0.637|-4.268|1.863|0.625|-1.235|0|0|-1.818|11.486|0.68|-3.289|5.556|-1.37|0.69|-12.121|25|0|0|0.763|-8.392|-2.721|11.364|-8.966|-8.228|-8.14|-18.095|34.615|-5.455|-23.611|-6.087|0|-20.69|51.832|-20.417|53.846|1.299|-4.348|1.899|0|-3.067|6.536|-3.774|-11.667|12.5|0|1.266|-3.067|-3.55|11.184|0.662|-19.251|-13.426|-5.263|-8.065|-1.587|125|-14.504|-10.274|-5.806|4.73|-12.941|-3.409|-6.878|7.386|-11.111|1.02|2.083|-3.518|6.989|-17.699|-12.403|49.133|19.31|11.538|-5.797|-8.609|20.8|-4.58|-8.392|-18.286|-15.049|-21.97|-18.519|-24.651|-4.444|-2.174||1.322|-6.967|1.245|-10.741|-7.692|-17.021|-5.369|15.504|-26.705|10|8.844|3.521|-21.111|1.124|-12.745|27.5|-32.489|10.748|-6.55|21.809|8.046|68.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||-0.73|-6.164|-1.351|6.475|5.303|-0.752|-1.481|19.469|-2.586|3.571|-2.609|1.77|2.727|0.917|0|-4.386||0|-1.724|-1.695|4.425|-0.877|1.786|2.752|3.81|-0.943|-4.505|1.835|0|5.825|-6.364|-1.786|-2.609|0.877|0.885|-1.739|-0.862|-0.855|-10.687|-1.504|-1.481|1.504|-1.481|-0.735|-1.449|2.222|0.746|5.512|-0.781|0|0|0.787|-0.781|-4.478|2.29|9.167|-2.439|0|-1.6|-1.575|-0.781|-1.538|-4.412|0.741|3.846|-1.515|-5.036|-1.418|1.439|-0.714|0|-4.762|1.379|-2.685|-6.875|5.96|-1.307|-2.548|0.641|-3.704|1.887|16.058|-29.016|-13.063|0.909|-1.786|-1.754|34.911|4.321|16.547|-4.138|17.886|14.953|-3.604|4.717|-0.935|2.885|-0.952|0.962|-0.952|0|-0.943|-2.752|-2.679|-0.885|1.802|0.909|-1.786|3.704|-1.818|1.852|0.935|-1.835|-1.802|6.731|4|5.263|5.556|2.273|-2.222|-2.174|2.222|-10.891|-9.009|-1.77|-11.024|-1.55|-8.511|-8.442|13.235|-7.483|-3.289|-10.059|-6.111|-5.263|1.064|-7.843|-1.923|-5.455|10.553|2.051|3.723|-1.571|-0.521|-0.518|2.116|0|-0.526|0.529|-2.073|1.579|-2.564|-0.51|0|1.031|3.191|-2.083|6.667|1.124|-4.813|-1.058|-1.047|-1.036|-0.515|-0.513|4.839|-0.535|-5.556||6.452|1.639|-6.633|-1.01|-0.503|-0.5|-0.99|0|-0.98|0|0.99|-2.885|-0.952|0|0|-0.943|-0.935|-1.835|0.926|-3.571|-2.609|11.65|0|-6.364|0.283|-9.016|-0.814|0|-1.599|0.808|4.201|-2.459|1.665|-1.638|-0.814|0|2.5|6.197|4.629|3.843|0|0|-0.949|1.94|-0.963|0|0|4.526|0|2.05||0|4.281|-1.582|-0.525|0.527|-0.525|-3.532|-0.503|-2.451|0|0|-0.973|0|-1.903|-3.672|0.928|-0.919|-1.801|0|0.911|-0.903|-1.769|4.629|0|-0.919|4.807|-2.804|-10.832|||14.288
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.25|35.593|18.593|14.368|-7.447|6.215|-5.851|17.5|-4.762|0.599|-3.468|-0.575|13.725|3.378|2.778|0.699|-2.055|2.817|-1.389|2.128|-5.369|4.196|-5.921|7.801|-8.442|1.316|-2.564|-1.266|2.597|-3.145|7.432|6.475|-4.795|0.69|-2.685|-3.247|0.654|4.795|5.036|-9.74|4.762|4.255|-4.082|-2|6.383|-4.082|1.379|-0.685|-14.118|-9.574|2.732|7.018|-2.841|1.149|6.098|-1.796|-7.735|10.366|-2.959|-5.587|-0.556|6.509|-7.143|-3.191|6.818|-2.222|-1.099|1.111|-4.255|1.622|-4.639|3.191|0.535|3.315|-5.236|0|3.804|2.222|-5.759|-2.551|0.513|1.036|3.209|2.186|0.549|1.676|0.562|1.714|-15.049|-4.63||-0.917|13.542|-4.95|-0.98|-2.857|-10.256|11.429|-3.67|-4.386|0.885|-4.237|0.855|-0.847|1.724|-3.333|-4|-6.716|8.943|-6.818|7.317|-6.818|2.326|1.575|0.794|0|2.439|-8.889|6.299|-9.929|5.224|2.29|-1.504|-0.746|-1.471|-6.207|7.407|-4.93|-5.333|7.914|-2.797|-2.721||-2|-3.226|0.649|24.194|-23.457|-4.142|3.681|3.822||0.641|-2.5|0|-1.84|0|-5.78|-3.889|0|5.882|-5.556|4.046|8.125|-10.112|9.202|1.875|-5.325|6.289|11.189|-4.667|23.967|0.833|5.263|0|-8.065|20.388|5.641|-1.015|-6.19|7.143|0|4.813
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||2.542|0.855|3.54|-1.739|0|8.491|3.922|-6.422|-2.679|-4.274|2.632|-5|-1.639|2.521|4.386|-1.724||0.87|-4.959|0|2.542|-0.84|-4.032|0|1.639|3.39|-6.349|0.8|-1.575|2.419|-0.8|4.167|-18.367|13.077|-9.091|23.276|-3.333|-7.692|-2.256|-2.206|2.256|-11.333|-9.091|24.06|9.016|-1.613|3.333|2.564|-6.4|-1.575|-7.971|15|8.108|-5.128|0.862|-4.918|-6.154|-1.515|-7.042|2.899|-1.429|-30|112.766|-6|5.932|-2.479|16.346|-3.704|-17.714|13.636|-1.702|-6|0.806|-0.402|11.659|5.189|-11.297|-1.24|-1.224|2.941|-1.653|8.52|6.19|-2.326|0.939|3.398|-5.069|5.34|-11.207|-4.918|13.488|-0.463|-6.087|-2.954|-1.25||6.195|-2.586|-4.132|2.979|-12.963|-1.818|-6.78|3.509|33.803|-5.752|-12.233|3|6.383|-16.071|10.891|-6.481|22.727|-8.333|-20|-6.25||0|14.286|15.226|-13.214|-6.667|0|-6.25|11.304||-0.862|-6.452|22.772|1|-25.926||-6.25|22.034|-1.667|0.84|-5.556|24.752||||1|0|0|20.773|-24.727|-10.569|-8.889||3.846|6.557|0|-2.4||9.649|-12.308|3.175|18.868|-5.357|-13.178|0.781|20.755||-0.935|0.943|||||||-11.667|||-7.692|16.071||||1.818||0||0|-1.786|0|1.818||0|0|0|0|-6.78|7.273|||0|0|0|0|0|0||0||0|-5.172|-3.333|0|0|0|0|0|0|0|0|0|-1.639|-6.154||7.438|0|-5.469|-8.571|4.478|-2.899|10.4|0|0|0.806|0|-2.362|-1.55|-1.527|0|0|0.769|66.667|7.735|1.117|-2.186|1.667|0.559|-0.556|-2.703|5.714|-1.13|1.724|-2.247|0.565|-1.117
06827|1114107|/equities/nusantara-voucher|JKSE||-1.149|-1.136|1.149|-1.695|-3.804|-3.158|12.426|-0.588|0|1.19|-10.16|-3.608|4.301|-9.268|17.143|-7.407||-8.252|-6.364|-5.172|-2.11|0.424|3.057|-3.782|1.709|-1.681|-6.667|-15|-6.542|-5.588|-2.857|-1.685|-7.292|-10.698|17.808|-2.667|-9.42|3.5|-3.846|-2.804|2.885|-5.023|-0.905|0.455|-2.222|2.273|3.286|-6.987|7.512|-2.294|-3.111|-3.64|-3.112|3.656|17.128|-0.75|11.732|-0.556|-0.552|1.401|-7.99|18.654|-6.034|0.87|6.154|-1.515|3.448|-0.313|-0.621|-1.227|-3.264|0.597|16.319|2.857|0|12|3.306|-2.811|-4.231|7.438|7.556|-2.174|-8.73|14.545|-10.931|2.49|0|8.559|1.37|6.311|-5.069|7.96|-6.512|-4.444|-1.316|2.242|-7.083|6.195|3.196|6.311|3|14.613|-5.676|-1.596|-6|-3.846|4|-0.99|4.663|8.123|6.25|5.329|2.244|2.632|7.042|29.68|16.489|56.667|-13.043|-20.231|-3.889|25|-12.195|-9.89|-3.191|-16.071|-13.846|-17.46|-19.231|-11.364|-3.509|0.441|-13.359|2.344|0.787|-5.224|-10.067|-13.12|-2|3.858|-5.866|0.562|-2.732|-1.081|0.271|-0.27|1.928|1.966|-3.523|-3.655|6.685|0.279|-2.186|-1.081|0|-3.896|0|-2.778|2.857|0.522|6.094|3.143|1.449|1.173|3.647|4.777|6.081|1.37||0|6.182|-5.172|0.694|-1.37|2.098|-4.667|2.389|-11.212|6.452|3.679|-3.236|0|-0.643|1.303|2.676|6.406|-2.431|0|-2.373|-3.595|-4.969|2.222|-0.943|-3.343|0.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.852|-6.897||||0|-8.901|-2.551||-6.667|5|23.457|20.896|-10.667|-14.286|-11.616|67.797|-18.621|8.209|8.943|-6.107|-18.125|6.667|0|7.914|-3.472|-7.097|66.667|-51.309|-2.051|29.139|7.092|-21.667|-2.174|-20|-6.504|29.474|-29.104|-0.741|-3.571|4.478|0|27.619|-23.913|46.032|-28.947|2.308|4.839|-3.125|11.304|-4.959|0.833|-2.439|-1.6|-14.384|-5.195|-1.282|-3.106|-13.441|-10.145|-26.726|-57.358|-36.298||-0.952||||0|0|||||||18.31|100.565|141.803|277.32|79.63|-33.333|-52.353|-27.35|3.54|-16.296|-21.053|24.818|59.302|-23.894|-33.918|-20.465||||||||||||||0||||||||||||||||||||||||||||||||||||||||0||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||1.835|-5.217|6.481|-2.703|-2.632|8.571|-1.869|-2.727|0|0.917|-4.386|-5|-1.639|1.667|7.143|0||-2.609|0.877|-2.564|0|-0.847|3.509|4.587|-7.627|-4.065|-3.15|-0.781|0|-3.759|-2.206|-2.857|-1.408|2.158|-0.714|-6.667|4.895|-1.379|2.837|-5.369|4.196|0|3.623|-2.817|5.97|-11.842|-12.139|-8.466|-10|-7.08|-18.116|-20.231|1.17|-3.933|-3.784|7.558|-1.714|-3.846|-4.712|-16.957|-14.815|-15.625|12.281|-18.571|-1.408|8.397|-9.028|-12.727|13.793|9.023|-13.636|26.23|-9.63|14.407|9.259|35|7.527|-16.216|14.433|2.105|14.458|16.084|-0.694|5.109|13.223|45.783|1.22|1.863|0.625|3.226|-3.125|1.911|-1.258|-1.852|-1.22|-3.529|-15.842|18.129|14|-3.846|0.645|4.73|2.778|-2.041|3.521|3.65|-9.272|17.969|-5.185|6.299|9.483|0.87|3.604|2.778|9.091|0|4.211|5.556|1.124|-1.111|0|-3.226|-2.105|4.396|2.247|5.952|-1.176|19.718|-11.25|0|3.896|-2.532|-2.469|-4.706|-13.265|-2|2.041|0|-2|-3.846|-0.952|-11.017|-7.087|-8.633|0|15.833|-17.808|-16.571|-17.453|-23.741|-35.349|31.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||2.29|0|2.745|0|-0.778|2.8|0.806|-2.362|-2.308|0.775|-7.527|-2.448|11.719|-3.03|2.326|-2.273||-1.493|-2.899|-1.779|-0.355|-0.704|-1.389|-2.373|5.735|-6.689|3.46|2.482|0.714|2.564|-4.878|-8.889|0.962|3.654|4.514|-1.031|-4.59|-1.929|-1.27|-5.405|0.604|1.223|-2.096|-3.188|1.471|7.595|0.958|13.406|-2.817|-6.579|1.333|11.524|5.078|-4.12|-3.61|1.465|-13.057|8.276|-4.918|-3.481|-1.863|-5.015|-7.88|-4.91|8.403|-6.299|-14.955|10.891|1.253|2.308|-6.024|-2.123|-2.079|-9.034|-4.8|-9.091|5.364|-11.675|-4.058|-3.297|0.632|19.886|2.326|-5.147|5.426|30.964|-1.5|-2.913|2.743|16.57|15.05|11.567|-0.741|1.124|9.426|-1.215|1.23|0.826|1.681|-4.032|-3.502|4.472|-6.464|-5.054|0|-0.36|4.12|-1.111|-1.099|-5.208|1.767|13.2|30.753|-3.239|2.917|-8.571|32.242|-1.489|-7.143|-9.959|-3.6|6.157|-10.711|6.998|3.138|11.163|-0.693|-29.593|-15.753|21.667|-23.077|4.698|-15.819|-2.747|-14.754|-5.111|-0.442|2.494|5.251|-3.456|-3.982|-3.004|26.63|-17.489|-7.66|2.331|11.321|0|0.474|8.763|-2.02|-5.036|0|0.969|-0.721|4.523|-0.251|-5|7.143|-10.706|-7.773|-5.556|0.8|5.263|-5.567|-3.269|27.451|0||45.714|23.348|-27.01|-16.173|-1.592|-6.452|-4.502|2.427|-6.576|-6.17|6.818|-0.227|-1.121|-3.043|2.679|-12.84|-4.283|2.091|2.136|3.622|8.991|2.703|1.139|0.228|2.336|-5.519|-14.85|9.24|15.403|7.107|-5.288|-9.368|-1.078|-10.769|-5.626|-6.768|0.169|11.531|-8.16|-3.84|11.754|-14.921|13.718|2.403|-5.749|-1.375|13.23|-21.407|-9.167|6.984||27.462|0.38|9.583|19.701|-5.647|9.254|10.511|26.165|4.104|-2.899|9.091|4.115|-6.538|-2.622|42.628|7.834|9.045|-14.039|-0.43|18.926|23.734|3.947|4.11|-4.262|1.329|2.034|-6.94|-10.704|-3.005|-2.66|18.239
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||-0.431|4.036|4.695|-0.93|1.415|1.435|1.456|1.98|-2.885|0.971|-5.069|-4.405|-2.155|3.111|4.651|-1.826||0|1.86|-1.826|0.922|1.402|-4.464|-1.322|-2.991|1.299|-2.532|4.405|6.075|0.943|0|-3.636|2.326|-3.587|-0.446|2.752|0|2.347|2.404|2.463|-0.976|3.015|2.577|2.105|4.396|3.409|4.142|-2.874|1.754|0.588|-0.585|-0.581|2.381|1.818|-2.367|1.198|2.454|-3.55|1.807|4.403|0|2.581|-0.641|1.299|1.316|4.11|0.69|1.399|-2.721|3.521|-0.699|-0.694|-3.356|1.361|-3.922|-4.375|1.911|-4.268|1.863|-0.617|-0.613|5.161|-0.641|-2.5|0|1.911|3.974|-2.581|-1.274|-0.633|-3.659|-1.796|-5.65|-3.804|3.371|-1.657|-0.549|1.676|5.294|4.294|-6.857|3.55|-0.588|3.03|-2.941|3.03|-1.786|0.599|-0.595|-3.448|5.455|0|-0.602|-7.778|-7.216|-4.902|-1.449|6.154|11.429|17.45|-3.247|2.667|4.167|-1.37|0|4.286|0|0|-2.098|2.143|0|0|0|0|0|-1.408|0.709|0.714|5.263|-1.481|0.746|0.752|3.101|-0.769|-0.763|-3.676|-6.207|-0.685|0|3.546|0.714|-6.667|6.383|-1.399|1.418|1.439|4.511|-1.481|0.746|0.752|4.724|-0.781|4.918|4.274|1.739|4.545|0.917|4.808||0.971|-0.962|-4.587|-3.54|-1.739|0.877|0|-1.724|3.571|1.818|2.804|-0.926|6.931|-0.98|2|-2.913|-4.63|0.935|0.943|-1.852|-0.917|0.926|1.887|-2.752|1.869|5.941||1|-0.99|0|0|1|0|0||-0.99|0|1||||-0.99|1||0||0|0|0|0||0|-0.99|0|-2.885|1.961||2.41|0||-2.353|0|-1.923|-0.952|0|0|1.942|0.98|0.99|2.227|1.646|2.101|1.709|0.429|5.909|-1.345|-1.762|0.442|0.444|0|-0.881|0
06832|1163264|/equities/pt-pakuan-tbk|JKSE||-0.962|0.971|-4.63|-5.263|0|7.547|-7.018|-4.202|12.264|-13.821|-6.818|-13.158|-0.654|1.325|32.456|-16.176||4.615|7.438|-10.37|-2.878|-2.113|0|-7.792|-1.911|0|3.289|5.556|-4|-5.66|3.247|-3.75|1.911|-3.086|1.887|-2.454|-5.233|1.176|-11.917|-6.311|-2.83|15.847|-17.937|-5.907|5.804|0|5.164|0|0.948|22.674|-27.731|-6.667||44.886|-2.222|28.571|16.667|17.647|0|0|5.372|-2.811|-0.4|-0.99|-0.98|4.082|0.823|0|-2.016|0|-0.8|0|0.806|11.712|33.735|16.901|14.516|5.983|0|17|-2.913|1.98|2.538|5.914|-6.533|1.531|1.031|-12.613|-4.31|0.87|5.505|-9.167|3.448|7.407|8|1.01|0|-5.714|0|-3.67|3.81|-8.696|-4.167|-10.448|5.512|-12.414|-13.174|-5.65|-24.681|-16.071|27.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||-0.405|0.816|5.603|1.754|1.786|4.186|-4.867|-1.31|-7.661|1.224|2.083|-6.796|1.98|1|1.215|-11.786||0.901|9.901|1.815|3.766|-4.4|2.041|-3.922|11.354|0|-2.137|8.333|-3.571|2.752|-6.838|6.849|-8.75|3.448|0.87|-2.128|-2.49|0|-3.6|-9.91|3.738|3.883|3|-4.762|-0.943|0.952|7.582|1.245|0.837|2.575|2.193|4.587|1.869|-5.727|5.581|7.5|-9.91|8.293|-5.963|-1.357|-3.493|2.691|-6.303|-4.032|-0.402|-1.386|-2.885|1.961|-3.774|2.913|1.98|-5.607|-0.926|-4.425|0|-5.833|6.195|2.727|-0.901|5.714|3.96|4.772|-6.408|-7.207|7.767|0.98|-3.774|-7.826|4.545|4.762|0.962|4|9.649|8.057|1.932|-0.481|6.122|2.618|10.405|0|-9.896|9.714|-13.793|-3.333|1.942|5.102|4.255|-11.321|0|0|4.433|-2.871|-1.415|-4.933|-1.762|-1.732|27.624|6.471|4.294|-8.427|-5.82|8|-17.453|4.95|17.442|2.994|9.868|-22.843|-25.66|0|-7.826|3.604|3.738|2.885|-8.772|-2.564|4.464|-0.885|-1.739|0.877|0|0.885|0|-1.739|-1.709|0.862|-6.452|1.639|0|-3.175|5|-6.977|-4.444|-0.735|7.937|-1.563|-4.478|-2.19|-2.837|0.714|4.478|-4.286|-2.778|-2.041|0.685|-5.195|8.451|0.709||9.302|2.381|-7.353|-2.158|-2.113|-4.054|1.37|0|5.797|-0.719|3.731|6.349|-1.563|2.4|-3.101|-3.731|0.752|-7.639|9.091|-2.222|4.651|4.032|3.333|-4.762|-0.787|7.627|-1.667|-2.439|12.844|0.926|12.971|-2.049|10.909|-9.465|-5.631|0.98|-3.774|0.952|1.942|-1.905|3.96|-6.481|0.935|-2.727|1.852|-6.087|2.679|5.66|0|-10.169||5.357|4.673|7|-12.281|0.885|-1.739|-8.73|2.439|-3.906|1.587|4.132|-5.469|1.587|-5.97|2.29|-2.963|2.273|-3.65|-0.725|-1.429|-0.709|-0.704|3.65|1.481|5.469|0|3.226|-2.362|3.252|-0.806|-2.362
06834|1155744|/equities/palma-serasih-pt|JKSE||-6.417|0.538|1.087|2.222|2.273|0|-2.762|1.117|-2.717|2.793|-2.717|-11.538|5.584|2.073|2.116|3.846||-3.191|-0.529|-1.563|2.674|3.889|-0.552|-4.233|0|-0.526|-2.564|-2.5|4.167|-1.538|-3.465|-15.833|-3.226|14.815|-2.703|-8.264|-8.333|16.814|0|-4.237|16.832|1|-12.281|3.636|5.769|14.286|9.639|10.667|0.671|-1.325|0|-3.205|0|0|6.122|5.755|1.46|-4.861|-3.356|-12.353|0.592|-12.435|-20.902|23.232|69.231|-1.681|0|-3.252|-1.6|-0.794|0.8|-3.101|-13.423|19.2|4.167|-2.439|-7.519|6.4|5.932|18|3.093|-3|-3.846|-1.887|-6.195|-5.042|4.386|-5.785|17.476|-0.962|-0.952|2.941|2|-0.99|-2.885|0|-0.952|-4.545|8.911|-11.404|16.327|0|-3.922|-4.673|-1.835|1.869|-4.464|-2.609|9.524|0|-2.778|9.091|4.211|6.742|-12.745|-4.673|-2.727|1.852|5.882|-2.857|-2.778|-1.818|-6.78|-0.84|7.207|11|0|-11.504|-3.419|4.464|-17.037|5.469|-5.185|-9.396|-10.241|-4.046|-5.978|-4.663|0|1.047|1.058|-7.353|6.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||-2.02|-1|5.263|2.151|3.333|8.434|-2.353|6.25|-20.792|-3.81|-0.943|-7.018|26.667|3.448|2.353|23.188||-4.167|-4|1.351|-6.329|-7.059|6.25|0|5.263|0|-1.299|4.054|17.46|0|-5.97|3.077|-8.451|2.899|-1.429|0|-2.778|1.408|-2.74|-3.947|-2.564|-3.704|14.085|-4.054|0|-2.632|-2.564|-10.345|-2.247|2.299|-20.183|-12.097|-11.429|9.375|-16.34|-16.848|-17.857|-24.324|119.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||-0.746|2.29|-0.758|1.538|0.775|0.781|0.787|-4.511|-10.135|8.824|-3.546|8.462|2.362|-3.788|-4.348|-7.383||4.93|3.65|0|8.73|0.8|0|-3.846|2.362|-3.788|-2.222|-2.878|2.206|-1.449|-3.497|1.418|-7.237|-1.299|-1.911|-0.633|-10.734|10.625|-1.84|-8.939|15.484|17.424|-0.752|3.101|0.781|0|1.587|-2.326|-4.444|-0.735|0|3.817|2.344|-4.478|-10.067|-8.025|32.787|-1.613|-3.876|-1.527|5.645|10.714|-4.274|0.862|-23.684|-0.654|-6.707|0.613|-5.233|4.242|5.769|-6.024|-0.599|-5.114|-8.333|0.524|-1.546|2.105|0.529|0.532|-5.528|4.188|-14.732|-8.943|-3.906|4.065|0|-6.107|1.55|17.273|-4.348|-1.709|-3.306|6.14|4.587|0|-2.679|-0.885|2.727|1.852|-5.263|0.885|-10.317|-1.563|-1.538|4.839|0.813|-1.6|1.626|-0.806|-1.587|-10|2.941|-4.225|15.447|-5.385|-1.515|22.222|14.894|6.818|20.548|-17.514|-11.5|-0.99|-6.481|8|-23.077|-26.554|-10.606|7.609|0|-0.541|8.187|22.143|3.704|-7.534|-41.365|-2.353|-3.774|6|-18.033|-6.154|-2.985|0|-6.294|-1.379|-2.685|-1.974|0|0.662|-3.205|4.698|-3.871|0.649|1.316|16.923|-5.109|0.735|-14.465|6.711|7.971|15|0|0|5.263|-0.87|5.505|0||0|3.81|-3.67|7.921|1|-7.407|-0.917|-0.909|0|0|-0.901|0.909|0|0|0|0|-0.901|-0.893|0|0|3.704|-1.818|3.774|-3.636|0|-0.901|1.835|-0.909|-1.786|1.818|-1.786|3.704|-7.692|4.464|1.818|0.917|3.81|5|0|-2.913|-3.738|0|-2.727|0.917|3.81|-2.778|-0.917|10.324|-0.403|-1.782||-8.182|15.546|4.386|-6.173|4.292|-0.851|3.07|-4.202|4.846|1.339|-5.085|-2.881|2.101|-1.653|-2.811|-0.4|2.881|-2.8|-3.846|4.418|0.81|2.917|-10.28|0.943|1.923|7.884|0.417|-0.415|-2.429|1.646|-2.41
06837|101252|/equities/panasia-indo-r|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.639|10.909|-5.172|-7.937|16.667|-11.475|1.667|3.448|-4.918|0.826|8.036|0.901|-4.31|5.455|-12|-3.846|0|-2.985|-6.294|7.519|1.527|3.968|1.613|5.085|-21.333|-9.091|-2.941|-4.494|-21.239||3.67|-0.909|-0.901|-9.756|17.143|-3.67|26.744|-17.308|0.971|-8.036|-4.274|-7.143|6.78|1.724||0|-6.452|-12.057|14.634|-6.818||-7.692|0|-2.055|-2.013|3.472|-7.692|4|4.167|-1.37|-20.652|12.195|1.235|-1.22|8.609|-7.362|1.242||-2.424|2.484|-6.395|2.994|-4.023|-29.839||||-0.402|-0.4|4.603||-4.4
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||0.781|-1.538|1.563|-11.111|21.008|0|-15|-15.152|-8.333|1.695|4.118|-15|27.389|-7.647|18.056|-9.434||-3.049|-8.889|-2.703|-7.035|4.737|-1.042|-0.518|-4.455|1|-4.762|1.942|1.98|20.958|3.086|-16.495|-6.731|2.97|-0.98|-2.857|-19.231|5.691|21.782|-2.885|0|0|0|5.051|-7.477|7.538|-3.398|-9.649|14.573|59.2|-36.224|58.065|30.526|-7.767|5.102|-5.769|1.961|-5.556|-1.818|-3.509|-28.75|-9.091|-9.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||-0.297|-1.173|2.711|0.912|-1.791|1.208|0.608|0.612|-1.506|2.154|-3.846|-0.88|2.096|-6.18|1.425|0||-1.127|1.719|0.287|2.959|0.297|2.432|0|1.231|-0.612|0|0.307|-0.306|1.553|0|0|-0.31|0.623|-0.311|-1.829|0.923|-1.216|1.231|-1.813|2.16|1.887|-4.505|-5.128|0.286|3.858|2.121|-2.077|-0.882|-2.017|-1.42|-1.124|1.714|-3.047|0.838|-6.283|4.087|2.514|2.579|0.287|0.288|-2.528|-2.997|5.158|3.869|-5.352|-7.311|1.323|-9.569|12.366|8.772|6.542|4.221|-2.532|-0.94|-1.238|5.212|-0.325|-0.645|5.802|-1.678|1.361|-7.547|1.923|1.629|6.969|-0.692|8.647|10.833|0.418|-0.417|4.803|5.046|0|12.371|14.118|-3.409|0.571|-0.568|-0.565|0.568|0|-3.297|-0.546|3.977|2.326|-2.273|0|2.326|-0.578|1.765|-0.585|-1.724|1.163|-6.011|0|1.667|-1.099|2.825|-2.21|0|0|0|-1.093|9.581|-4.571|17.45|-17.68|-6.701|4.301|-0.535|-1.058|-5.97|3.608|-2.513|-2.451|0|0|2.513|-2.451|4.082|-2.97|2.538|-1.005|-2.451|-1.923|-0.952|-1.869|5.941|1|1.01|-1.98|2.02|-1.493|-1.471|0|2|-1.478|-0.49|0.493|-1.932|0|0|-0.957|-0.948|-0.472|0.474|-2.315||0.465|0.939|-1.389|0.465|-0.922|0|0|0.463|-1.818|-1.345|2.294|0.461|0.463|0.935|-0.926|0.935|-2.283|-0.455|-0.452|0.913|-3.097|-1.739|2.679|1.818|0|0|0.457|-0.455|0.917|-0.909|2.326|0|0|0|-2.273|-2.655|1.802|-1.77|-1.739|-3.361|1.709|-0.426|0.427|3.084|3.653|0.922|0.93|0.939|-1.389|-4||15.385|0|-2.01|4.188|2.139|3.889|-0.552|-0.549|1.111|0|0.559|-1.648|1.676|-0.556|0.559|-0.556|0.559|-4.278|0|0|2.747|-4.211|8.571|1.156|1.765||||||
06840|943654|/equities/panca-global-s|JKSE||-5.755|-3.472|-8.861|-5.389|0.602|0.606|-15.385|2.632|-3.553|-4.369|-9.649|-5|-2.834|22.277|42.254|-10.127||3.268|-9.467|0|-5.056|1.136|-2.222|2.273|-6.383|9.942|-10.938|-2.041|-9.677|-3.125|-1.322|22.043|-19.13|-1.709|-2.5|-2.439|1.653|-5.098|-1.923|-5.797|-1.429|-3.114|-2.365|2.069|-3.654|-1.954|2.333|-3.846|-4.587|0.615|-4.412|4.938|59.606||93.333|183.784|2.21|9.697|16.197|-5.333|-9.091|-4.624|20.139|-2.041|8.088|-1.449|-18.824|7.595|21.538|0.775|0|1.575|0.794|2.439|-2.381|1.613|0|1.639|3.39|-5.6|1.626|3.361|-1.653|-3.968|4.132|-11.029|14.286|0.847|1.724|0|0|0|-0.855|3.54|-3.419|-1.681|0|3.478|-7.258|12.727|-1.786|-3.448|-7.2|2.459|-6.87|-2.963|-5.594|8.333|10.924|7.207|-10.484|21.569|-12.069|-10.769|0|-18.75|6.667|-12.791|-6.522|3.371|-0.559|19.333|-18.033|-12.019|37.748|-24.5|19.048|-1.754|31.538|-12.752|0|-6.289|18.657|-12.418|13.333|-33.168||-12.174|15|5.263|0|-16.667|1.786|0.901|0|-7.5|4.348|4.545|-3.509|3.636|0|-9.091|11.009|-5.217|3.604|-15.267|33.673|0.513|2.632|-13.636|25.714|-0.568|-5.376|2.198|1.111|-3.743|3.889|2.273||-2.222|5.263|0.588|-5.028|-1.105|3.429|1.744|0.585|-4.469|3.468|-3.352|1.705|-1.124|0|-4.301|-3.125|7.263|0|0.562|-1.111|1.695|1.143|-0.568|0|0|-2.762|0.556|-0.552|1.117|10.494|11.724|0|-3.333|-9.091|4.43|12.857|7.692|-4.412|4.615|-1.515|-4.348|-4.167|0.699|19.167|-3.226|-28.324|6.462|2.939|0|-2.296||-10.769|0|0|0|21.875|3.224|-6.057|13.792|0|9.847|-2.226|-4.929|5.185|-12.336|-0.646|0|0|3.331|0|7.918|3.729|-1.473|-9.333|13.641|-14.841|24.003|-13.792|16.936|-13.292||2.146
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||7.292|1.587|-1.047|0|0|2.139|-1.579|-0.524|-1.036|0|-3.015|-2.451|5.699|0.521|4.918|-14.486||-3.604|-0.893|-0.444|0.446|0|-0.444|-1.747|0.881|-0.873|0|3.62|-1.339|0.901|1.835|-2.242|-5.106|-2.893|-5.098|7.143|3.93|0|-2.137|-4.878|0.408|-4.854|7.741|6.222|3.211|0.461|1.878|-14.458|-3.301|3|1.215|-5.905|-2.778|-3.571|-3.448|8.411|16.304|2.222|-1.316|10.145|-0.481|7.772|-3.5|6.952|-1.579|5.556|-1.639|0.549|-10.784|10.27|8.824|-3.955|22.917|-2.041|3.521|-3.401|-3.289|-10.059|26.119|-0.741|6.299|-0.781|-9.22|4.444|-11.765|19.531|-18.471|-18.653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||16.279|-8.511|-5.528|1.531|-4.39|3.535|-7.907|7.5|-0.99|4.124|-1.02|41.007|13.934|10.909|10|-15.254||7.273|20.219|3.39|5.357|-2.89|2.367|0|-0.588|0.592|-3.429|0.575|-1.136|1.734|0.581|-0.578|0|0.581|1.176|1.19|-3.448|-1.136|-1.124|-3.261|-1.075|1.087|1.099|-3.191|1.622|2.21|1.117|-1.105|-3.209|0.538|0|1.639|0|0.549|-2.674|3.315|-4.233|2.162|-1.596|-1.053|-1.042|-6.796|4.569|3.141|0.526|3.825|-4.188|0.526|-1.554|-3.015|2.577|-4.902|-0.971|-4.63|-6.087|0|-1.709|1.739|0|-1.709|-4.098|0.826|0|-4.724|-2.308|5.691|-0.806|-6.061|9.091|3.419|0.862|6.422|5.825|3.518|4.188|-1.036|3.209|-1.579|5.556|0|-2.703|-2.632|-6.863|-2.857|3.96|3.061|10.112|-3.784|1.093|-0.543|2.222|-1.099|-3.191|1.622|2.778|-1.639|8.929|2.439|1.235|-7.955|-2.762|5.848|-13.198|2.604|-1.031|16.168|3.086|-24.299|-15.748|0.794|-8.696|4.545|-2.941|4.615|-3.704|-2.878|-2.113|-7.19|5.517|2.113|0.709|0|2.174|2.985|-4.965|-2.759|3.571|-2.098|-2.055|8.148|-6.897|-3.333|-1.961|2|4.167|-5.263|-4.403|-2.454|-1.212|-7.303|7.879|-5.714|0.575|8.075|-3.012|-0.599|-4.571|0||5.422|5.063|-12.222|-5.263|-5|0.503|11.798|-11.443|5.789|0.529|-6.897|0.495|-6.481|3.349|18.079|22.917|-4|-1.316|2.703|9.63|1.504|-0.746|-6.944|2.128|-2.083|-2.703|2.778|-0.69|3.571|7.692|-4.412|-4.895|7.519|1.527|4.8|5.042|15.534|1.98|-0.98|-0.971|0.98|-2.857|0|0.962|0.971|-1.905|3.96|-0.98|-8.929|0.901||0|0.909|-2.655|-1.739|-2.542|0|-7.087|0.794|0.8|0.806|0|0|-1.587|-6.667|0.746|-1.471|-2.158|-6.081|5.714|20.69|-0.855|0|-5.645|6.897|1.754|-5|0|0|-3.226|0.813|0
06843|101537|/equities/panin-sekurita|JKSE||2.866|1.29|-1.274|2.951|0.329|-5|5.611|3.413|-2.333|1.01|-7.188|11.498|2.135|1.444|-0.717|-5.424||6.115|2.206|0|0|2.256|1.916|4.4|0|-0.398|-0.397|0.8|-1.575|1.195|-0.397|0.398|-0.791|-0.784|-3.042|-1.498|-0.373|-1.471|0.369|-4.24|1.799|1.832|0.738|1.119|1.515|1.538|1.563|-0.389|0|-0.772|0|1.969|2.008|-2.734|-14.95|5.986|-1.389|2.857|0|-8.497|2|3.448|16.466|2.469|0.83|2.119|0.426|1.293|-1.277|0.858|0|-2.917|3.004|-5.668|-5|5.691|-0.405|0|-3.891|1.181|-0.392|11.842|-26.923|9.859|-7.492|19.455|25.366|-3.756|3.902|7.895|-5|15.607|8.125|-1.235|1.25|-0.621|0|0.625|4.575|0|-3.165|-1.863|-3.593|-1.765|1.796|1.212|0.61|1.863|-4.734|-2.312|0|-21.719|13.333|7.735|5.848|6.211|8.054|0.676|1.37|-3.311|5.594|6.716|-18.788|-8.84|0.556|12.5|11.111|-14.286|-22.936|9|-13.793|-11.45|0.769|4.839|-7.463|-0.741|-3.571|0|-1.408|0.353|1.434|-1.064|0|-7.541|1.667|-2.597|-1.597|0|-0.949|2.932|-3.155|1.929|-2.813|-0.929|2.866|0|-2.786|-2.417|-2.36|-2.586|5.455|2.804|0|-1.835|13.149|0.697|0.35|0||0.351|1.064|-0.704|-1.045|1.056|3.273|2.612|-2.545|-0.362|-1.075|-0.712|0.357|0|-1.754|2.518|0.725|0|0|-0.719|-0.714|1.818|-5.172|6.227|2.247|-2.909|-1.079|0.725|1.099|-3.534|4.815|-7.534|-1.351|1.37|-5.502|-2.83|0.633|2.597|-2.532|2.597|-3.448|2.903|-4.908|1.875|-4.478|0.601|-5.666|4.748|0.298|-4|3.55||-0.588|-1.734|6.462|0|0.932|-5.848|-12.532|8.611|-1.639|1.667|-7.455|1.039|-3.023|-3.171|-6.393|1.389|-2.262|-6.751|-2.869|3.83|9.813|4.902|1.493|2.03|1.285|-2.75|-2.439|2.5|-4.306|4.5|1.01
06844|101536|/equities/paninvest|JKSE||1.408|-9.362|8.796|29.341|-1.765|3.03|-4.624|6.79|-3.571|-6.667|-6.736|28.667|7.914|1.46|0|-4.861||0.699|5.147|-1.449|2.222|-0.735|0.741|-2.174|0|-2.817|-0.699|1.418|-0.704|2.158|0|1.46|-0.725|1.471|-0.73|-0.725|0|0|0|-0.719|-0.714|0.719|0.725|-2.128|1.439|0.725|0.73|-4.861|-1.37|-1.351|-0.671|0|0|-1.974|-0.654|0.658|-1.299|0.654|-2.548|2.614|1.325|-0.658|-0.654|2|0.671|-1.325|-1.948|0|-2.532|0.637|0|0|-0.633|-1.25|0|-1.84|-1.807|1.22|-1.205|-1.19|1.205|3.106|-8.523|-0.565|0|2.312|1.17|-6.044|9.639|1.84|2.516|8.904|2.098|2.143|0.719|0.725|-0.719|-1.418|1.439|0.725|-2.128|2.174|-8.609|-1.307|0|4.795|1.389|-1.37|0.69|-2.027|1.37|-2.667|-2.597|-2.532|1.935|-6.061|4.43|3.947|-2.564|-7.143|13.514|2.778|0|4.348|-1.429|8.527|0.781|-18.471|-18.229|-2.538|-1.5|-1.961|-3.318|7.653|-5.314|-2.817|-0.93|-2.273|0|2.326|-0.463|-6.087|1.322|1.794|-1.327|-1.739|-3.361|2.586|0|2.655|0.893|-8.943|-4.651|-1.527|2.344|-1.158|0.388|-3.731|-1.471|-1.091|2.23|-3.237|2.206|0.369|-1.812|0.73|-1.439|8.594||0.392|3.659|-8.55|-4.27|11.508|4.132|2.542|-4.453|5.556|-4.49|2.083|-5.138|-7.664|-2.143|18.143|3.493|0.881|-2.155|4.505|3.256|3.865|-1.429|0|-0.943|-0.935|1.422|0|0.476|1.449|1.471|-0.488|-4.206|-1.835|-1.357|0.913|0.459|10.101|-0.503|3.646|-2.538|-4.831|0|-3.721|4.369|0|-1.905|2.439|-4.206|-10.46|-8.077||26.829|0.985|-3.333|1.942|-2.83|-7.018|-5|1.266|0.424|-2.479|0.833|-2.439|-6.464|10.504|-9.16|8.264|2.542|-14.493|-2.473|60.795|1.149|-2.247|1.136|-0.565|0.568|1.734|0|0|-1.143|0|2.941
06845|101538|/equities/panorama-sentr|JKSE||0.935|2.885|-8.772|-7.317|0.82|22.613|-7.009|-1.835|-2.679|5.66|-8.621|-10.078|5.738|10.909|10.553|-10.36||-5.128|-4.878|-20.645|4.027|10.37|-4.255|2.92|18.103|-4.132|-10.37|3.053|-14.935|16.667|0.763|21.296|-14.286|18.868|-8.621|-3.333|-13.043|17.949|-4.098|-19.205|-2.581|-3.125|-12.568|-6.633|31.544|30.702|25.967|7.101|14.189|5.714|-1.408|-2.069|16|-6.015|3.101|8.403|-0.833|18.812|-4.717|6|-13.793|-2.521|-7.031|-5.185|11.57|-9.701|-4.965|-0.704|-0.699|0|0.704|-4.054|-1.333|-4.459|4.667|4.895|5.147|5.426|-4.444|6.299|1.6|9.649|-24.503|-5.625|4.575|0|-5.556|-4.706|-1.734|8.125|7.383|39.252|10.309|10.227|0|0|1.149|3.571|-2.326|3.614|-9.783|-6.122|-2|-5.66|21.839|6.098|5.128|-7.143|-2.326|-2.273|-2.222|-1.099|-3.191|0|0|-7.843|9.677|-11.429|77.966|18|-1.961|-13.559|-4.839|-17.333|-11.765|-15|-6.542|-26.712|-15.607|-9.896|-18.644|-13.869|-2.143|-4.11|-9.877|-0.613|-0.61|-1.796|-1.765|0|0.592|0.595|0.599|-0.595|-1.754|-0.581|0.585|-1.724|-5.946|-1.07|0.538|-0.535|0.538|3.333|-3.226|-0.535|3.315|2.26|0.568|-7.368|0.529|-1.563|0|0|-1.031|0.518|-0.515|-2.513||0|2.051|-1.515|-0.503|0|0.505|1.538|0.515|1.571|2.688|-4.615|-3.465|0.498|-0.495|0.498|-0.985|-0.49|0|0.99|2.538|3.684|2.703|1.093|0|-2.66|0|0.535|2.747|3.409|1.149|4.192|-5.114|-11.558|0|-0.5|-0.99|0|-2.415|-2.358|-0.469|2.899|0.485|-1.905|-15.323|0|0.405|3.782|0.847|0.855|-6.4||0.806|0.405|2.49|-3.6|1.215|-1.2|-7.407|0|8|-4.762|5|0|-1.961|-3.774|3.922|6.695|7.658|-1.333|-9.274|-2.745|-2.857|-0.943|-3.636|2.804|-0.926|0|-5.263|2.703|-2.632|4.587|-11.382
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||0.667|-0.662|-2.581|1.307|-1.923|9.091|-2.721|-3.289|-4.403|-20|-3.049|-8.38|37.692|1.563|6.667|-3.226||-6.061|-10.811|-4.516|0|15.672|-4.286|5.263|-15.287|-1.258|6|-3.846|9.091||-2.055|0.69|-0.685|0|1.389|13.386|-10.563|8.397|-3.676|-4.225|-4.698|1.361|2.083|4.348|6.154|22.642|-7.018|9.615|4|-2.913|-6.364|-10.569|0|-0.806|-6.061|-5.036|42.418|0.826|5.217|0|0|-4.167|0|-3.614|2.893|-8.679|-2.752|10.772|-5.385|5.691|-1.6|-3.846|8.333|-11.111|0|8|-11.504|7.619|-6.25|13.36|3.347|1.702|-9.615|4.418|-14.138|-2.521|-0.833|-9.091|1.538|0|-7.143|0.719|10.317|-10|16.667|-0.826|0.833|0.84|39.019|-2.727|-23.478|-12.214|-6.429|2.19|-6.803||9.701|-5.634|2.899|0||5.344||-6.429|-6.667|||0|||||||||||||-0.662|7.857|1.449|6.154|-13.333|-4.459||12.143|1.449|15|27.66|-3.292|27.895|8.571|-12.935|0.5|38.889|-0.69|-3.974|-19.251|-4.103|0|-0.51|0|-5.314|-46.923|0.645|1.307|3.378|-3.896|3.356|4.93|-7.19|3.378|13.846|-11.565|10.526|-0.746||-0.741|2.273|-0.752|3.101|-5.147|1.493|-3.597|2.963|-2.878|0.725|0.73|1.481|-2.878|-0.714|1.449|2.985|2.29|-1.504|-5|0.719|6.923|-7.801|-2.083|4.348|2.222|-4.255|-0.704|-2.74|1.389|-4|-1.316|-1.299|3.356|8.759|-0.725|-5.479|13.178|-3.731|2.29|-0.758|10.924|-1.653|10|-5.172|-5.691|2.5|-4.762|4.132|0.833|3.448||-1.695|0.855|-1.681|-7.031|0|-32.632|-12.037|-21.455|-0.722|-7.667|0|28.205|-22||-14.286|||||0||||3.245||||||-5.833|
06847|101540|/equities/pelangi-indah|JKSE||6.111|-1.099|0|0.552|37.121|7.317|0.82|29.787|4.444|-8.163|3.158|-4.04|0|3.125|4.348|-4.167||2.128|-6|3.093|-5.825|3|-0.99|10.989|9.639|5.063|-1.25|8.108|5.714|-2.778|-17.241|-8.421|-3.061|3.158|1.064|-5.051|-1.98|-3.81|0.962|-2.804|1.905|-2.778|1.887|0.952|-7.08|8.654|0.971|-0.962|-3.704|-0.917|-6.838|-3.306|-0.82|-3.937|-2.308|3.175|5.882|-12.5|2.256|-2.206|0|-3.546|-6|-7.975|16.429|2.19|4.58|-3.676|2.256|3.101|-1.527|-1.504|3.101|-3.008|-2.206|-2.158|-0.714|2.19|-7.432|-0.671|2.759|2.837|-6.623|-7.362|-20.874|44.056|-0.694|0.699|-2.055|2.098|-2.055|5.797|0.73|-2.143|-2.778|-0.69|-4.605|-5|-3.03|8.553|-1.299|0|-7.229|-11.23|22.222|-12.069|-3.867|-3.723|-3.59|0|-1.515|2.591|-26.336|-24.277|29.104|54.023|9.434|0|3.922|-28.505|-23.571|4.478|-23.429|13.636|-16.757|-7.035|-13.853|-7.6|-10.714|2.752|-29.677|-15.301|-8.04|24.375|8.108|-39.592|-17.785|-3.871|-6.061|-34.263|-29.692|2|-5.405|-21.277|33.144|0|-3.022|-2.674|-5.076|0.254|||||9.167|19.601|89.308|-5.075|-1.471|25.926|-4.255|133.058|64.402|15|4.575|-1.29|9.155|2.158||-1.418|2.92|-2.143|0|0|-0.709|-1.399|1.418|2.174|-7.383|7.194|0.725|-1.429|3.704|-0.735|0.741|0.746|0|-1.471|5.426|0|3.2|-1.575|-0.781|6.667|-6.977|0|0|0|0|0|2.381|-2.326|-0.769|1.563|0|-0.775|-0.769|2.362|-0.781|-0.775|-0.769|1.563|4.065|0|6.034|-7.2|-0.794|-1.563|-0.775||0|-0.769|-0.763|4.8|0|0|-3.101|-0.769|2.362|4.098|-8.271|-0.746|0|-1.471|14.286|0.847|-4.839|0|2.479|-3.2|9.649|0|0|0.885|0.893|1.818|0.917|0|-0.909|1.852|-1.818
06848|101541|/equities/pelat-timah-nu|JKSE||-1.19|-0.592|2.424|0|-2.367|6.962|0|-7.602|-3.933|0.565|-0.562|-1.657|0.556|-0.552|1.685|-3.784||1.093|-1.613|-2.618|-1.036|-1.531|2.083|-3.03|1.538|-1.015|6.486|3.352|-1.105|-0.549|-5.699|3.209|-3.608|-0.513|-2.985|-2.427|3|-1.961|-3.318|-1.402|-2.283|-1.351|0.452|-3.07|-1.299|1.316|3.167|2.791|-3.153|1.835|7.389|1.5|-1.478|-4.245|-4.505|2.304|-9.205|10.648|-4|-6.25|-13.357|22.566|-5.042|0|2.586|20.833|-10.698|-1.376|5.314|1.471|-0.971|-6.364|-2.222|-7.787|0.412|-3.187|1.21|-8.487|-2.867|-1.413|5.204|19.027|-28.707|-17.016|17.178|12.803|-3.667|-14.286|7.362|50.23|4.831|15.642|6.548|9.091|0.654|-1.923|-0.637|9.028|4.348|-6.122|0|3.521|-15.476|-6.667|4.651|-1.714|-2.778|4.046|0|60.185|9.756|-1.6|2.881|-1.22|4.681|9.302|5.911|-1.932|2.985|-4.739|4.975|-0.495|-6.481|1.887|3.922|-2.857|59.091|-21.893|-29.876|47.853|-31.513|-1.245|-9.057|-10.169|-12.593|0.746|-6.294|-7.742|17.424|8.197|101.987|-29.439|-18.476|-26.573|-20.556|-1.639|-6.154|-4.412|3.553|-0.505|1.02|-10.909|-9.836|-5.792|1.569|0|-0.778|-0.772|-5.818|-3.169|-1.389|14.741|2.449|0.41|-9.63|-20.588|-13.924|12.216||-16.588|-0.472|-9.402|-5.263|-6.439|8.197|2.092|-4.4|-12.587|-8.917|7.534|-2.667|2.041|-1.342|0|-5.397|1.613|-4.615|-1.216|-1.497|0.3|-7.5|-11.765|4.348|4.267|10.294|-2.579|0.867|-1.143|2.041|-5.769|-4.961|13.65|-9.164|-24.286|115.859|11.275|-9.735|-14.394|-19.018|-14.211|-5.237|0.25|-10.112|1.136|2.804|6.468|-16.25|16.788|1.232||-15.417|19.403|3.077|-8.451|8.122|-10.455|11.675|5.067|-3.351|-19.167|49.533|-5.588|-2.017|-1.14|-6.15|0|1.355|-7.053|-5.024|10|-5|-5.437|-14.545|20.732|-3.529|45.548|8.148|-5.923|0|-1.712|-1.684
06849|101542|/equities/pelayaran-nasi|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|2|-3.846|1.961|-3.774|-8.621|-8.309|-6.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0||||||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-5.66|0|3.922|2|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-3.636|-1.786|1.818|-5.172|11.538|4|-3.846|1.961|0|-8.929|-1.754|1.786|5.66|0|0|3.922|-1.923|-20||-9.722|-4|-3.846|1.299|-13.483|-11.881|8.602|-7.921|-9.821|41.772|2.597|8.451|5.97|-15.19|6.757|48|0|0|0|0|0||0||0||0|0|0||0
06850|101253|/equities/pelayaran-nell|JKSE||-0.676|-2.632|-1.935|1.974|-1.935|4.73|0|3.497|-10.063|-9.659|2.924|-9.043|5.028|19.333|1.351|2.069||-3.974|6.338|-0.699|-5.921|-3.185|0.641|-2.5|13.475|-6|-7.407|-5.263|3.012|-12.169|-0.526|2.703|-14.352|40.26|-1.282|-23.902|48.551|10.4|2.459|-10.949|23.423|0|0.909|2.804|-0.926|-3.571|9.804|5.155|0|-2.513|2.051|1.563|0.524|-7.282|5.102|-3.922|-0.971|1.98|-1.942|-5.505|-6.838|11.429|-9.483|-1.695|-5.6|13.636|7.843|10.27|12.121|2.484|9.524|2.083|2.128|-1.399|0.704|1.429|0.719|0|0.725|-2.817|1.429|0.719|-2.113|2.158|-0.714|-1.408|-0.699|1.418|-1.399|0.704|-2.069|5.839|0.735|0|3.03|-4.348|-8|-5.063|12.057|0.714|-7.285|-1.948|11.594|4.545|-2.222|3.053|-0.758|7.317|2.5|-2.439|-4.651|-4.444|-2.174|-0.719|2.963|-11.184|3.401|8.889|0|16.379|-3.333|9.091|-4.348|-17.857|-9.091|0|-3.145|23.256|0.781|-1.538|-0.763|0.769|-2.985|0|0|0|-4.286|0|0|2.941|0|-8.108|9.63|-9.396|1.361|5|-6.667|0.671|-0.667|-1.316|0|7.042|-7.19|-1.29|9.155|-7.19|10.87|-8|-3.226|0.649|0|1.316|0.662|1.342|0|-0.667|-5.063|-2.469||1.25|0|0.629|-1.852|2.532|-3.067|1.875|3.896|-0.645|4.027|2.055|2.817|1.429|-1.408|0|3.65|4.58|-2.239|0|1.515|-2.222|1.504|5.556|5|-0.826|0.833|-0.826|-3.2|4.167|1.695|-1.667|-2.439|2.5|0|-6.977|0.781|3.226|5.085|-11.94|7.2|-3.846|-2.985|-4.965|22.609|1.77|0.893|1.818|-9.091|2.542|-13.869||-3.521|5.97|16.522|2.679|-5.882|-4.8|-3.846|-1.515|-2.941|-2.158|11.2|-0.794|-3.817|-3.676|-15.528|23.846|-1.515|10|0|3.448|-2.521|-9.16|14.912|-10.938|5.785|0.833|-4.762|-2.326|4.032|-4.615|4
06851|1056131|/equities/pelita-samudera|JKSE||1.626|-0.806|-1.587|-3.817|3.15|4.959|-4.724|10.435|-7.258|-8.824|-9.333|-6.832|25.781|-3.759|2.308|17.117||3.738|-0.926|8.434|0|9.692|-0.873|-2.137|7.339|4.808|-0.478|2.956|2.01|2.577|-0.513|-1.515|-0.503|-0.995|-2.427|-1.905|5|0.503|6.417|-5.556|5.882|9.357|-1.724|4.819|4.403|0.633|1.935|6.164|0.69|-0.685|3.546|0|2.92|0|7.031|6.667|-4|5.042|-3.252|0|-8.209|-8.844|-7.547|6.711|3.472|18.033|-3.175|5|1.695|6.306|-2.632|0|11.765|-1.923|5.584|-1.005|8.152|1.099|4|2.941|-1.163|2.994|-3.468|1.765|0|-2.299|3.571|-1.176|-0.585|-2.286|4.167|-1.176|0|0|0.592|-2.874|0|6.098|1.235|1.25|-0.621|0|-0.617|-1.818|-1.198|0|-0.595|-1.176|3.03|2.484|-4.734|1.198|0|-7.735|9.697|9.272|7.092|0.714|3.704|-4.255|2.174|0.73|3.788|-2.941|-8.108|4.225|5.185|-12.903|-6.061|2.484|-4.734|5.625|-3.03|0|0.61|-8.38|1.705|-2.222|0|0|-0.552|0.556|1.124|1.136|4.762|-1.754|-2.286|-1.685|-1.111|-1.099|0.552|1.685|2.299|-0.571|3.55|2.424|-0.602|1.22|-2.959|1.198|0.602|0|0|2.469|-5.263|4.268|0|-1.796||2.454|10.135|-6.918|-3.636|-4.07|1.176|1.19|-2.326|-2.825|-4.839|8.14|-0.578|-0.575|-1.136|2.326|-0.578|1.765|2.41|-1.775|-1.744|8.861|2.597|0|0.654|-1.29|1.974|0|-4.403|-1.242|-1.227|1.875|1.266|0|1.935|-1.899|-1.25|-1.235|5.882|-0.649|-1.282|4|-6.832|-6.395|10.256|1.299|0|5.479|-1.351|-7.5|-6.433||1.786|-0.592|-4.52|-5.851|6.215|-4.839|6.897|-3.333|-4.255|-1.053|7.345|7.273|17.857|-10.256|-7.692|-3.977|-0.565|-5.851|-1.571|10.405|-12.183|-1.5|81.818|1.852|-2.703|-17.778|||||
06852|101250|/equities/p-graha-lestar|JKSE||-4.959|-15.385|43|-4.762|-4.545|5.769|-4.587|13.542|-11.927|0.926|-10|0|5.263|-18.571|-2.098|-12.805||-7.345|-3.804|2.222|-2.174|-0.541|1.648|-2.674|3.889|-2.703|2.778|-8.163|15.976|-2.312|-13.065|3.109|-8.531|-5.381|110.377|-5.357|-0.885|1.802|-3.478|5.505|-1.802|0.909|-5.983|-12.03|36.41|-1.015|0|-6.19|-0.943|4.95|-5.607|-6.957|9.524|0.962|-1.887|-10.169|11.321|0|-8.621|7.407|-12.195|6.034|-13.433|7.2|41.243|-1.667|-10|-9.091|13.402|-2.513|1.015|-4.369|1.98|-9.821|9.804|-11.304|13.861|-9.009|-5.932|-2.479|6.14|-3.39|19.192|0|-12.389|-5.042|8.182|-14.063|29.949|-14.348|-3.361|-0.833|20|-22.481|48.276|0|12.258|0.649|-6.667||-1.786|-9.677|-7|11.111|-8.163|13.953|-9.474|-5|-13.043|-1.709|2.632|-0.87|15|-6.542|-13.008|-18.543|1.342||-6.875|6.667|-1.316|||-3.797|-1.25||0|-5.325|5.625|6.667|3.448|-15.698||||1.176|2.41|1.84|8.667|-6.25|3.226|4.73|18.4|32.979|10.588|32.813|2.4|-17.763|-22.843|-18.595|0|-4.724|4.959|-1.626|-1.6|-37.811|0.5||0|0|-9.091|3.286|3.902|-3.756|0|-0.93|17.486|-1.081||-11.905|2.439|14.525|-8.205|22.642|-5.357|5|7.383|2.759|12.403|-12.245|5.755|2.206|16.239|4.464|0|1.818|4.762|0|0|-0.943|-23.741|14.876|-0.82|1.667|0.84|14.423|0.971|-3.738|-14.4|5.042|-0.833|0|2.564|0.862|0|-1.695|8.257|0|0.926|8.543|0.505|-0.503|0||-4.327|4|0|0|0||0||0|2.041|2.618|11.047|-11.34|18.293||2.5|0|0|1.911|-12.291|11.18|0.625|0|1.266|1.935|0.649|4.054|2.069|-6.452|10.714|-10.256|0|0.645|0|1.307|-0.649|1.316
06853|101531|/equities/p-jaya-ancol|JKSE||-0.8|-0.794|0|1.613|8.772|-2.564|2.632|-0.87|-2.542|2.609|-4.167|-2.439|2.5|4.348|1.77|1.802||0|0.909|0|4.762|0.962|2.97|0|7.906|-6.024|-1.386|0|-1.942|0.98|-1.923|-1.887|-5.357|0|-4.274|3.54|0|0|-0.877|-3.39|-2.479|1.681|-2.459|-2.4|5.042|4.386|6.542|-0.926|-0.917|5.825|3|0.402|0.403|-0.8|-0.99|1.406|-2.353|3.239|-0.803|0|-1.386|0|-4.717|0|1.923|-0.952|-2.778|-0.917|-1.802|0|1.835|-1.802|2.778|-2.703|-3.478|0|0.877|0|2.703|1.835|2.83|0.952|-8.696|-3.361|-1.653|0.833|-4.762|-5.97|8.943|-4.651|-0.769|18.182|5.769|1.961|2|0.402|0.81|1.23|2.092|1.702|-2.083|-3.226|-3.689|1.98|-13.675|9.346|-0.926|2.857|-2.778|-1.818|2.804|0.943|1.923|-5.455|2.804|-2.727|18.026|10.952|1.942|0.98|-1.923|1.463|-17.339|-15.214|-0.847|31.111|-8.163|-25.758|-15.385|-5.455|-2.367|-2.312|-5.464|0|-0.543|-3.665|-3.046|0|0|3.141|1.058|-1.047|0.526|-4.523|-8.716|-2.242|-1.327|6.604|7.071|-0.503|0|-0.5|-1.478|-1.456|1.98|-3.81|-2.778|0|-0.917|-2.679|0.448|-5.508|-0.422|6.757|-14.615|-3.704|0|3.846||-0.383|1.556|-2.281|-2.593|3.846|-0.763|1.946|-4.815|-0.735|0|-2.158|0.725|1.471|-2.857|9.375|-5.882|4.615|-5.797|11.29|-3.125|3.226|-1.587|2.439|-4.28|14.222|-6.25|-3.226|-3.502|4.472|-0.806|0.813|2.929|0.42|5.31|-6.612|-4.724|4.959|-3.2|4.167|-3.226|3.333|-4|1.626|2.5|0|-2.439|-1.6|1.626|-6.107|1.55||-2.642|3.113|-7.554|5.303|10|-5.882|-1.163|-6.522|4.545|-5.714|1.449|-1.429|4.478|-12.704|1.993|0.333|3.448|-16.185|24.014|8.14|0|-0.769|-1.515|0|0|-8.966|-3.01|-1.645|0|-5|3.896
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-2.463|3.046|3.141|4.945|1.676|0.562|-1.111|-3.226|-3.125|4.348|-1.604|1.63|0|4.545|-1.124|-4.813||0|0.538|-3.125|-2.041|-1.01|-1|-8.257|19.126|-4.188|-6.829|1.99|2.03|6.486|-0.538|-7|-6.103|7.576|1.02|-2.97|-8.182|1.382|-12.146|-1.2|0.402|3.32|0|-6.226|-3.383|12.236|3.043|8.491|0.952|5.528|8.152|5.747|6.098|-6.818|0|4.762|-8.197|7.647|-3.409|-6.383|1.075|-4.124|-14.912|-0.437|4.566|1.389|-14.625|0.797|2.869|0.412|-0.41|-7.576|-4|-8.027|-7.143|5.574|-0.651|-4.954|-2.711|-5.413|3.846|3.364|-15.938|-12.78|6.19|12.601|4.775|0.565|13.099|-2.188|14.286|21.739|12.195|9.626|2.186|-0.543|-0.541|3.352|11.18|-4.167|0.599|-1.183|-11.053|-5|-1.478|3.046|6.486|-5.128|-6.699|6.091|0|3.141|7.303|3.488|-1.149|0|20|13.281|4.918|-8.271|-0.746|11.667|-16.084|2.878|21.93|-2.564|5.405|-28.846|-29.412|-8.299|-14.539|3.676|-7.797|6.884|-7.692|-7.143|-5.294|-0.585|7.21|-2.446|-0.909|4.762|16.667|-10.596|-4.43|0|-5.105|-8.264|3.714|9.375|-4.192|-4.298|-2.241|-5.556|5.587|-3.243|-2.116|-1.047|1.326|-2.078|-7.452|-3.704|0|3.349|-5.43|-2.212|8.134|6.091||4.233|5.587|-13.527|-8.407|-6.224|-3.213|10.667|2.273|5.769|0|-0.478|5.823|-2.228|0|1|-13.043|0.877|-2.979|-1.674|11.682|9.184|8.587|-4.749|-5.013|3.101|4.313|12.766|8.224|-2.875|12.59|-3.136|-8.599|-1.875|3.56|1.311|-3.481|0.637|-3.976|-13.947|1.333|4.167|-9.774|2.308|-9.722|2.857|3.448|-0.49|2.256|-9.318|-16.667||2.326|-2.642|13.734|3.097|1.802|-7.113|-14.643|0|1.083|6.13|-3.333|-1.818|-6.463|-5.769|-0.637|3.289|2.013|-6.289|-0.935|8.446|0|10.448|1.515|1.931|-3.717|10.246|-5.058|-5.861|-2.847|-0.707|-1.736
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-4|1.695|-4.839|-8.012|13.087|-3.247|3.704|3.484|-16.082|-3.39|-3.014|-2.667|5.337|0|1.425|-5.645||-2.105|-13.636|-12.698|47.801|-14.536|-9.318|-13.043|31.088|-18.908|-2.058|-29.971|-19.49||95.023|136.364|-4.592|-1.01|6.452|-5.584|5.914|1.087|3.955|0.568|-1.676|-8.673|1.554|6.044|10.976|-10.87|5.143|-8.377|15.758|-13.613|2.688|-2.105|0|3.825|-2.139|-5.076|-3.902|-2.381|-8.297|15.075|-22.266|-8.571|-10.828|0.641|-7.143|-9.677|-30.075|-13.355|55.443|56.126|140.952|94.444||||-4.93||9.231|-3.704|9.756|-1.6|-16.667|-16.201|-14.762|-6.667|-5.462|-2.857|0|-2|16.279|-3.153|-2.203|46.452|-17.112|-22.083||0|0|-1.235|-0.816|-1.21|-0.402|2.049|-1.613|-2.745|-2.857|0|8.471|-2.024|1.646|12.5|-16.117|-6.364|12.245|2.51|11.682|0||||||||-6.957|-6.883|-6.792|-11.667||0|||0||3.448|-18.31||12.698|-3.077|-10.959|-1.351|||46.535|-22.308|-7.143|7.692|6.557|-3.175|-11.268|-16.471|18.056|5.882|7.937|13.514|-4.31|7.407|11.111|15.166|-12.083|6.667|36.364|0|-15.385|18.182|-12.234|11.243|-6.111||36.364|-6.383|-11.875|20.301|-2.92|1.481|-2.174|-7.383|-6.875|-15.344|21.935|-6.061|-3.509|-16.585|3.015|-14.592|39.521|-10.695|-25.2|11.111|-15.094|10.417|-21.311|79.412|-18.66|39.333|98.675|6.338|-5.333|-18.478|-1.075|-7.921|-15.126|5.31|2.727|-3.509|-5|-4.762|-0.787|-13.605|||-16.477|||0|30.37|17.391|-9.449|30.928||-13.393|-15.789|-13.636|-2.532|-2.469|||6.579|4.828|-17.143|0|0||0.575||-0.571|0||-0.568|0|0.571|8.696|-4.734|16.552|18.852|-15.278|-15.294|13.333|-0.662|-16.111|-1.639
06856|101543|/equities/perdana-gapura|JKSE||-7.059|6.25|1.266|-1.25|0|3.896|0|-3.75|-1.235|3.846|-10.345|4.819|9.211|2.703|1.37|-8.75||0|1.266|0|2.597|-1.282|5.405|-1.333|-5.063|-1.25|1.266|0|6.757|0|-7.5|-5.882|-3.409|1.149|0|-4.396|-3.191|-2.083|7.865|2.299|-1.136|8.642|5.195|-3.75|3.896|-3.75|8.108|-1.333|8.696|7.813|4.918|1.667|1.695|-1.667|-1.639|0|0|-4.688|3.226|1.639|0|0|-1.613|0|0|3.333|-9.091|1.538|-2.985|-2.899|-2.817|5.97|1.515|-2.941|0|0|1.493|9.836|-1.613|0|-4.615|10.169|-16.901|-4.054|1.37|-2.667|-7.407|-6.897|27.941|23.636|3.774|3.922|0|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0|-5.556|5.882|2|0|-1.961|2|0|0|0|0|0|0|0|0|0|-3.846|1.961|-1.923|0|-3.704|-10|-9.091|6.452|-8.824|-10.526|0|1.333|-2.597|-3.75|0|-1.235|-1.22|-3.529|-5.556|-1.099|1.111|2.273|-1.124|-1.111|1.124|-2.198|-2.151|-2.105|1.064|0|4.444|-1.099|-1.087|1.099|-4.211|1.064|-1.053|-1.042|-1.031|0|0||1.042|3.226|-2.105|-2.062|-2.02|1.02|0|-1.01|-1|-0.99|0|1|0|-0.99|-0.98|-1.923|-2.804|2.885|-2.804|-1.835|-2.679|1.818|11.111|0|-1|0|-1.961|-2.857|-3.67|7.921|2.02|-1|-3.846|4|0|-1.961|-4.673|17.582|-11.65|21.176|0|-2.299|-2.247|-2.198|0|5.814|6.173|-10|1.124|-4.301||-2.105|-2.062|-2.02|1.02|-2|2.041|-7.547|1.923|-0.952|1.942|-3.738|-1.835|-2.679|-1.754|-2.564|-1.681|6.25|-3.448|0.87|-0.862|0|2.655|9.709|3|-8.257|0|-3.54|-3.419|-5.645|-6.061|-2.941
06857|101544|/equities/perdana-karya|JKSE||11.558|1.015|4.787|2.732|0.549|-8.081|12.5|-1.676|-1.105|0.556|-3.226|4.494|-2.198|3.409|2.924|-0.581||-0.578|-2.809|0.565|2.312|-4.945|-0.546|-4.188|-2.551|2.083|-4.95|-3.81|-1.869|0.943|-10.924|21.429|2.618|-2.551|-2|20.482|3.106|0.625|0|-5.882|-6.593|28.169|0|5.97|-0.741|-16.667||50|35|2.564|23.81|5|0|-1.639|-3.175|-1.563|-1.538|1.563|0|-11.111|12.5|-4.478|-10.667|2.74|1.389|-1.37|5.797|-5.479|1.389|-10|-8.046|4.819|13.699|19.672|-10.294|30.769|0|4|0|0|0|0|-9.091|1.852|-5.263|5.556|0|-6.897|7.407|-3.571|9.804|0|2|-3.846|4|0|0|-3.846|4|0|0|0|0|0|0|0|0|-1.961|2|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-10.714|-6.667|-3.226|-1.587|3.279|-8.955|3.077|0|-1.515|0|0|-4.348|-2.817|2.899|-13.75|1.266|-3.659|1.235|-3.571|13.514|-5.128|-3.704|2.532|0|5.333|-10.714|2.439|-2.381|0|-2.326|0|-3.371|4.706|4.938|-3.571|1.205||-2.353|6.25|-2.439|-6.818|-4.348|0|2.222|-5.263|-3.061|-4.854|1.98|-1.942|-0.962|-1.887|0.952|-0.943|0|-2.752|-0.909|-1.786|2.752|3.81|0|-4.545|-0.901|0|-4.31|0|-3.333|-6.977|-5.147|-1.449|-1.429|-0.709|-7.843|-1.29|7.639|46.939|-2.97|-9.009|-0.893|-5.085|-2.479|-1.626|1.653|-3.2|8.696|-8.73|-13.103|-15.698||4.878|-5.202|-15.196|29.114|-23.301|-7.207|-7.5|-9.091|-6.383|36.893|116.842|30.137|-1.351|0|0|-1.333|4.167|2.857|0|1.449|2.985|-1.471|1.493|3.077|-2.985|-5.634|-6.579|2.703|-1.333|0|-1.316
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||1.829|0.613|-9.444|-3.226|-2.618|-3.535|-5.714|4.478|-10.268|-4.274|3.084|-6.584|-0.41|6.55|7.512|2.899||-10.39|-2.119|12.919|-11.064|-1.261|-0.833|5.727|0.442|-17.818|-9.836|51.741|3.608|13.45|7.547|29.268|-2.381|1.613|-0.8|2.459|-8.955|5.512|-1.55|-7.194|6.107|8.264|9.009|-10.484|9.735|7.619|-6.25|-5.882|7.207|20|8.824|4.294|-2.976|23.529|-1.449|-4.828|-2.027|9.63|-0.735|-1.449|-1.429|-10.256|-4.294|3.165|3.268|-3.165|-3.659|0.613|-1.807|-3.488|-1.149|-1.695|10.625|-5.325|-2.312|1.765|-6.593|2.825|-3.804|-0.541|1.648|11.656|-20.098|-1.923|-0.952|1.942|-3.738|-6.14|3.636|-0.901|-9.016|-14.685|-22.283|-3.158|48.438|-7.246|15|7.143|0.901|-0.893|-5.882|5.31|-8.13|-3.15|-1.55|0.781|13.274|-15.038|-1.481|-1.46|1.481|0.746|1.515|-3.65|0|-1.439|0|13.008|2.5|-6.977|15.179|2.752|-4.386|5.556|3.846|4|48.148|-18.182|-21.429|10.526|-16.667|-5.785|1.681|5.31|-19.286|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||14.118|4.294|1.875|-4.762|4.673|4.902|-1.923|-2.5|-5.882|-5.556|7.143|-6.145|0.562|13.016|5.351|3.103||4.693|2.214|-2.867|0.36|-1.767|2.536|-1.779|-10.224|8.681|-1.37|6.182|0.365|0|2.239|0|-1.107|-1.455|1.103|-8.108|-1.003|0.336|-4.487|1.961|2.341|-0.333|-0.662|-0.984|0|2.694|16.016|13.778|2.74|3.791|-0.472|4.95|1|-2.439|0|5.128|-8.451|5.446|-0.493|-1.932|0|-2.358|-12.757|3.846|3.54|2.262|-9.053|-1.22|0.408|-0.407|4.681|-10.985|0.38|-3.309|-4.561|1.064|0.714|-2.778|-0.69|2.113|-3.729|9.665|-19.94|-5.352|8.232|-0.906|0.303|-7.821|8.157|14.138|-2.685|6.05|19.068|7.273|2.326|0.939|3.398|5.102|6.522|-7.538|-4.327|-5.882|-14.341|-2.642|1.533|6.098|1.653|-4.348|3.689|5.172|2.203|2.252|-2.203|5.093|3.349|1.456|19.767|3.614|5.063|-8.14|0.585|11.039|-7.784|0|4.375|5.263|9.353|-29.082|-27.138|5.078|-16.066|0.329|-1.299|-9.677|-9.309|-6.931|-2.885|-3.704|-4|2.74|2.817|-0.467|11.458|-1.285|-2.75|0|8.108|-20.94|3.084|3.653|4.286|-2.326|-0.922|10.433|1.028|1.302|4.918|-6.633|-1.259|0.253|0.508|-4.369|0|-1.905|-0.474|2.927|4.592|-4.854||5.371|4.826|-7.673|-9.821|-5.085|0|3.509|0|-2.979|-0.424|-4.065|1.235|-2.41|-6.038|7.724|-1.6|-0.398|3.719|-0.412|5.652|4.545|3.774|-1.852|2.857|-1.408|8.951|-1.013|-4.589|-1.896|4.975|-6.944|-4.846|7.075|-3.636|-2.222|10.837|0|0|-5.14|7.268|11.142|-7.474|10.227|3.835|0|0.593|7.668|-21.554|-1.724|-2.404||0.483|-0.481|5.051|0.763|1.813|-6.763|-10.776|0.433|-2.119|2.609|-0.433|2.212|-5.439|-8.077|-0.383|3.162|8.12|-4.878|-6.464|11.915|32.022|-0.559|2.286|0.575|-3.333|7.463|-1.471|-4.762|0.563|-1.662|1.404
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||3.347|-2.846|0.82|-3.175|2.439|8.85|-3.83|2.62|-2.966|0.855|-9.302|-7.527|-1.413|-1.394|7.09|-2.899||-4.167|-3.679|1.701|4.255|-3.425|4.286|0.358|-9.121|8.099|1.792|5.283|6.426|5.957|-2.49|-1.23|2.521|0.422|-0.837|-1.646|-2.016|5.532|-6.746|-8.364|-0.362|-2.817|1.792|0.36|-4.795|2.098|9.579|22.535|-0.93|-0.463|-2.262|1.843|-2.252|-2.203|5.093|-4|0.446|1.357|5.238|-2.778|10.204|-6.667|-14.286|0|2.941|-8.462|-6.137|2.974|3.065|-0.76|0.766|-1.136|-0.377|-3.636|-1.079|-7.333|13.636|-0.377|3.113|-4.104|1.515|-1.124|4.706|-5.204|-8.503|6.909|6.178|1.969|4.527|0.83|2.991|4|3.211|8.458|2.551|4.813|1.081|-1.596|2.174|-0.541|-8.867|7.979|-9.615|6.122|-0.508|-1.005|0|0.505|-0.503|5.291|11.834|-1.744|4.242|0.61|3.145|2.581|12.319|-2.817|-2.069|-0.685|2.817|15.447|-18.543|-11.176|6.25|-4.192|49.107|-20.567|-28.788|2.062|-13.393|-3.448|-9.02|8.511|-3.292|-9.328|-6.294|-0.348|-2.381|10.943|-6.69|-0.699|4.38|-0.364|5.769|-6.137|6.538|-1.515|10.46|-3.239|3.347|0.42|-4.8|4.603|2.575|-3.32|1.688|-2.066|2.11|12.322|0.476|-4.545|-1.786|-2.609|2.679|-3.448|3.571|-2.183||5.046|0|0.461|-4.405|6.573|-8.19|4.505|-9.756|18.269|-9.17|-5.761|-1.619|-0.803|-9.124|1.859|-6.92|1.049|-2.721|10.112|-1.111|3.846|4|-1.961|0.791|6.303|5.31|0.893|5.164|-9.362|-6|1.215|-5|10.169|-2.881|-4.706|-3.042|-6.071|4.478|-3.943|0.36|5.303|8.642|0.413|21|1.01|6.452|1.639|-7.576|-5.263|-8.734||-0.435|-6.883|5.556|6.364|-3.93|-9.486|-4.167|-3.297|3.409|1.931|-1.521|1.938|-4.089|-6.272|5.515|1.493|3.876|-3.008|0.758|-2.222|-2.878|2.583|-4.577|14.056|-1.969|-1.931|-6.835|-2.456|-4.04|-4.502|0.974
06861|101546|/equities/petrosea-tbk|JKSE||2.676|0|0|0.673|4.947|5.204|-3.237|0|-2.797|2.143|-2.098|0|1.418|-0.704|2.899|-5.479||-0.341|-3.934|4.096|8.519|-0.735|-1.091|1.476|-3.214|-0.709|11.024|5.833|6.667|-2.174|6.481|-2.703|-1.333|3.687|-1.364|-4.348|-1.709|0|0|-7.874|-6.273|4.231|2.362|0.794|-5.263|6.4|3.734|1.261|-0.833|2.128|-1.261|5.778|12.5|1.266|0.254|1.546|2.646|1.07|-3.109|1.047|1.326|-1.309|-4.5|0|0.503|0|-7.009|-5.727|0|11.823|0.995|-2.899|7.254|3.763|0|2.198|0.831|-1.902|2.507|-2.446|-0.271|6.957|-10.39|-4.229|1.259|2.85|0.26|-8.333|-0.943|3.415|5.128|5.691|5.128|3.235|0|0.295|-0.587|1.187|5.975|-3.049|-3.529|0|-6.077|-8.122|1.809|2.926|-1.828|-2.792|3.958|9.855|18.151|7.749|1.88|-2.92|6.615|0.784|4.508|0.412|-0.41|-1.613|-1.195|3.292|-14.737|4.396|5|15.044|24.862|-20.614|-16.484|6.226|-14.333|0|0|1.351|-6.625|-4.23|1.223|1.869|-0.311|3.205|-2.5|0|3.56|-4.923|-2.695|2.454|11.644|6.96|0.738|1.119|-1.107|-2.518|-4.795|0.69|2.473|4.815|-3.915|-1.748|-1.379|-4.605|-4.403|-1.242|0|-2.128|1.543|1.887|0|-2.154||0.932|6.977|-10.947|-3.429|-7.652|1.337|4.469|-1.105|-0.822|-3.947|0.264|-0.785|-1.036|-3.258|9.315|-5.195|-2.284|0.254|-1.75|5.263|3.261|3.081|0|-2.192|3.399|4.438|1.198|-14.578|-0.761|-2.956|6.842|1.064|0|-2.591|-5.392|-2.857|-1.869|8.354|6.469|11.747|2.786|-7.45|2.95|-0.294|10.39|-1.597|2.961|-5.296|-6.14|-8.311||-0.267|-0.532|-6|9.89|4.298|-13.184|-16.598|0.417|0|0|12.676|10.363|-10.233|-6.522|-8.73|-3.448|8.75|-13.669|13.008|14.953|0|12.336|14.759|2.154|-9.471|14.331|-10.795|-6.383|-3.836|19.572|25.287
06862|1116267|/equities/phapros|JKSE||-1.105|1.117|1.13|1.143|-1.13|-4.324|-2.116|0.532|-5.051|-0.503|-0.995|-0.495|0.498|-0.495|0.498|0.5||0|-0.99|-3.349|-1.415|0|-1.395|-3.587|1.364|-1.786|-1.754|1.786|-0.444|1.351|0|-0.448|-0.446|1.357|-1.339|-0.885|0.893|-2.609|0.437|-0.435|-1.288|0.431|-0.429|-0.427|0.429|0.431|-0.429|0.431|-0.429|0|0.431|0.87|-0.433|-0.431|-1.277|0.858|-2.101|-0.418|2.137|-3.306|4.31|2.203|-2.991|-2.905|-0.823|1.674|-2.846|-1.6|-1.186|2.846|2.5|-4|3.734|-2.823|-3.125|-1.538|0.775|-3.371|-4.982|-3.103|5.072|15|-26.829|-23.005|6.767|17.699|1.194|-7.202|-0.824|8.657|5.016|0.949|0|4.983|-1.634|-3.47|-3.354|8.251|3.767|0|6.569|-2.143|-11.111|-7.625|-5.014|-2.973|-3.141|31.271|-18.028|57.08|-0.877|-13.636|2.326|21.698|2.913|1.478|0.495|0.498|-2.899|-3.271|9.184|7.692|-4.211|0.529|-3.077|3.175|26.846|-6.875|-16.667|6.667|-4.762|0.532|-3.59|1.563|-3.518|0.505|-5.263|-3.241|4.854|-1.905|6.061|2.062|-1.02|0|-14.035|-0.87|-2.542|-6.349|1.613|-1.976|-4.528|-3.636|-1.786|-1.06|-0.702|-3.39|-14.244|1.176|-1.734|-1.983|-1.12|4.386|-4.469|-2.717|-2.646|-0.526|-0.262|0||2.973|2.778|-15.094|-3.636|-0.901|2.304|0.93|-3.153|-4.721|-11.407|10.042|7.175|7.212|-8.772|-13.308|19.545|-4.348|-9.091|-1.172|1.992|-7.037|-3.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||1.136|4.762|-2.326|-1.149|-1.136|3.529|1.19|-3.448|-2.247|-1.111|-4.255|-2.083|-4|6.383|13.253|20.29||-11.538|0|-1.266|-1.25|0|1.266|-1.25|-2.439|-3.529|-2.299|0|1.163|6.173|-2.41|2.469|-7.955|0|-2.222|-3.226|-3.125|0|-2.041|-2|-0.99|-0.98|2|-1.961|-0.971|0|0.98|0|5.155|12.791|0|-2.273|7.317|-2.381|-3.448|-2.247|-5.319|8.046|-5.435|6.977|4.878|-1.205|-3.488|-3.371|5.952|21.739|-10.39|-1.282|-4.878|1.235|8|-19.355|72.222|-3.571|3.704|0|1.887|0|0|1.923|0|4|-3.846|0|0|1.961|-5.556|-5.263|-3.39|9.259|0|5.882|-3.774|1.923|-3.704|0|0|3.846|4|0|-1.961|2|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|1.887|-17.188|20.755|0|6|-9.091|1.852|5.882|-21.538|30|0|0|0|-21.875|-30.435|-47.429|1.156|-16.827|-2.804|-0.926|8|1.523|-7.944|-6.14|-2.564|8.333|-3.571|-7.438|2.542|-5.6|-0.794|-11.888|4.38|5.385|-5.797|0.73|-2.837|5.224|10.744||-3.968|0.8|-10.714|-9.677|0|-6.627|-13.542|-47.397|30.357|51.351|0|-7.5|-11.111|19.048|-12.093|7.5|-2.439|-4.206|-0.465|0|3.365|4.523|-11.556|0.446|14.872|-4.412|9.091|-3.608|20.497|0|-6.395|-8.995|0.532|-12.963|-4|-4.255|-5.622|-1.386|1.406|1.633|-3.922|5.372|12.558|2.871|-16.4|-4.762|54.412|-10.526|-24|2.459||27.083|27.152|-8.485|-8.84|-8.122|-7.944|-32.598|12.389|13|42.857|29.63|-2.174|70.37|-11.475|-0.543|26.027|-1.351|-15.909|1.149|4.192|-1.765|3.03|-2.941|4.294|5.161|-9.884|0|-1.714|1.744|7.5|11.888
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||1.167|-2.281|1.154|-0.383|0|0.772|-1.521|-2.952|-1.095|0|-3.521|-1.045|-0.692|-2.365|-1.333|1.695||-0.673|-4.502|-2.508|6.689|0|1.014|-1.333|1.351|-0.337|3.484|-2.381|3.521|0.353|-3.082|-3.63|-4.114|1.608|-1.893|4.276|2.703|0|2.069|6.227|-14.151|-7.018|-0.87|15|0|4.53|3.986|-3.833|-1.034|4.693|-2.465|-2.069|9.434|-1.852|0|-7.216|4.676|0|-0.358|-4.778|4.643|-2.098|-1.379|-11.315|12.759|0|1.754|-0.35|-0.348|5.515|-1.449|-1.429|41.414|-8.756|-2.691|2.294|4.306|-0.476|-0.943|0.952|-2.778|3.846|-0.478|0.966|3.5|25|19.403|6.349|9.565|-4.167|0.84|-1.653|0.833|-0.826|-0.82|0|0.826|-0.82|11.927|0|-4.386|15.385|-8.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||-4.719|-4.506|-8.177|-1.456|-14.876|121.612|-20.175|5.882|-1.223|6.863|-11.816|-14.109|-6.481|-1.144|2.342|-5.74||2.489|-17.383|-10.833|0|0.418|10.648|-5.263|1.786|1.818|3.774|-1.395|-14.683|4.564|-5.118|-2.308|-7.143|0|10.236|7.627|18|6.383|0.642|-3.112|-5.951|16.743|-15.981|21.512|-3.371|-9.369|-1.207|-4.423|35.417|-3.759|-1.724|-19.204|-6.944||||||-1.818|||0|0.917|-2.679|||0|3.704|4.854||0.488||0|0|0.49|13.333|7.914|8.312|7.542|6.866|-4.286|5.422|10.667|7.143|0.358|-24.798|-6.784|||-12.527|-5.01||||-0.208||2.564|||-1.474|-1.656|-2.424|-1.98|-0.98|-3.318||-0.472|1.923|4|33.333|15.385|-6.877|-4.384|||0.829|-2.162|2.21|-0.275|-6.923|-2.5||-12.088|||0|0||0||||||||||||||0||||-6.379||||0|-16.567||||||||||||-19.931|||||||||||||||||3.929|-4.11|0|0.344||||||-0.342|||||-1.351|-0.671||1.361|||||2.797|||||||4|||||||||||||||-3.169|||1.429|-4.11||1.389||||||||||||||||0||||2.857
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||-2.703|-2.632|2.703|0|2.778|0|-2.703|0|2.778|-5.263|2.703|0|0|2.778|0|0||-2.703|0|2.778|2.857|2.941|9.677|-3.125|-3.03|3.125|-13.514|-5.128|0|-11.364|-2.222|-8.163|32.432|2.778|-2.703|0|2.778|0|-2.703|2.778|0|0|0|-2.703|0|19.355|-3.125|-3.03|10|3.448|-3.333|3.448|3.571|0|-6.667|7.143|-3.448|0|0|0|-3.333|0|-6.25|0|6.667|0|-6.25|-5.882|-2.857|-12.5|29.032|10.714|3.704|-10|-30.233|-10.417|-23.81|-28.409|-27.273|-33.516|36.842|33|1.01|3.125|-6.796|3|-6.542|-0.926|-7.692|-7.143|-6.667|17.391|-18.44|-26.943|-26.894|-5.714|-1.408|13.6|6.838|23.81|16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||-1.402|-0.465|-2.273|0|3.286|2.899|-4.608|4.327|-1.422|-1.402|-2.727|3.774|-16.535|29.592|-3.448|0.995||-0.985|0.995|-2.427|0|-0.483|-0.481|0.483|0.976|-2.381|0.962|1.463|0|0|0|0|3.015|-18.776|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-2|-3.846|5.691|-1.6|0|0|0.402|-3.861|3.6|0|0.402|-4.231|4.418|-2.353|2|4.603|-4.4|4.167|-0.415|-5.49|6.25|-11.111|12.971|-1.24|2.542|-4.065|6.034|-1.277|0|0|6.818|2.804|-6.55|0.439|-0.87|-8.367|-3.462|8.333|-4|-13.793|-2.685|1.017|-8.385|0.625|0|1.911|-0.317|0||1.613|-3.125|-3.03|0|3.125|-5.605|-2.865|5.758|-1.493|0|2.134|-3.529|11.475|0|0|-1.613|1.639|-1.613|0|0|10.32|-6.645|0.669|-8.563|13.149|-11.621|7.921|5.944|-1.379|-2.357|-1|-37.63|26.913||||-0.263|0|2.426|-2.368|||0|0.529|0.265|0||0|7.714|1.449|-1.429||2.941|-2.857|3.858|17.014|-0.346|||-3.344||||||||2.749|-14.412||||5.59||||0||-0.617|-8.989|||7.553|-8.056||0|5.882|0|3.03|-2.367|2.424|-1.786|-3.17|-0.287|-0.571|3.245|0.893|6.667|0.962|-2.194|-7.267|6.502|0.311|-9.04|-1.667|4.348|-9.211|7.042|-1.114|-0.278|2.564|-2.5|1.408|-4.054|-4.145|-2.278
06868|101547|/equities/polaris-invest|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
06869|1117907|/equities/pollux-investasi|JKSE||-3.03|1.852|0|0|0.621|0.625|-3.03|-17.5|-3.382|3.5|-19.355|0.405|2.066|0|2.542|1.288||0|17.085|-1.97|2.01|-4.327|-9.565|-10.156|0.787|-4.151|-3.285|-3.18|5.597|-1.832|-1.799|2.206|-3.887|-4.068|-1.993|5.614|-1.384|2.12|0|-0.352|1.068|1.444|3.358|0.752|3.101|1.176|3.239|-9.854|6.615|-1.533|24.286|50|-2.098|-2.055|3.546|-2.759|4.317|-17.751|-14.213|-29.137|14.403|3.404|-1.261|-12.177|0|-0.368|0|3.03|10|-6.25|-6.909|-3.169|1.429|0.719|64.497|1.807|2.469|0|-1.22|2.5|-2.439|-1.796|0|1.212|-2.367|5.625|-4.762|-1.176|0|2.41|-14.433|-3|2.564|-3.941|0|-0.976|2.5|0.503|-4.327|2.97|-6.912|14.815|-2.073|-9.39|5.446|-5.164|-14.458|9.211|0|-2.146|-0.851|-1.261|-0.833|0|24.352|3.763|-11.429|-4.11|-0.455|-3.93|-0.866|3.125|-2.183|10.096|0|12.432|3.933|-2.732|-5.67|-21.774|9.735|-5.439|-9.47|0.763|-6.429|6.061|-6.383|-4.73|-0.671|-2.295|-3.785|-1.858|7.667|-3.226|-7.463|-7.967|-9|17.994|15.306|15.748|-4.511|-0.375|0|19.196|17.277|20.126|3.247|-10.983|-11.735|-2.488|-4.286|2.439|-3.756|1.914|-0.948|0.476|-4.11|4.785||10|-6.863|-10.132|1.794|12.06|-13.478|1.322|2.252|-0.893|-5.085|1.288|3.097|-3.004|10.427|-12.448|-9.057|-0.749|-2.909|-1.786|-23.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||-3.243|-3.646|0.524|-5.446|-0.98|0.99|4.124|-5.366|0.49|-2.392|-13.278|-9.057|14.224|0.433|40|-28.261||-3.766|-14.643|0.901|-3.478|0.877|-7.317|-12.143|-2.098|5.147|-6.207|0|-17.143|-5.914|39.85|-5.674|-29.146|-19.433|-3.516|-12.027|-12.085|2.795|-17.436|-5.34|-13.808|-18.983|-10.606|3.125|4.918|7.774|-14.242|10.368|21.545|-11.828|-8.824|-24.816|3.562|-1.008|5.305|7.102|8.308|4.502|29.583|36.364|13.183|-6.042|2.16|-6.897|-1.136|-16.19|-14.634|-1.205|-4.962|2.745|-7.273|-16.413|-7.843|-16.977|-17.703|-11.441|14.563|34.817|1.058|-5.263|3.636|-2.532|-5.502|0.723|-3.263|-4.454|-4.671|0.857|-18.783|21.053|0.636|0.64|-2.088|-4.2|-17.012|11.574|-2.262|-24.055|-28.325|||52.632|81.694|-3.937|1.33|-1.828|4.645|-12.649|-4.556|-0.903|-17.963|-7.296|-5.668|-3.516|-0.775|-9.474|-8.946|-10.315|-3.857|30.576|46.624|-19.319|-18.966|-13.947|-4.261|-18.519|13.984|-1.558|-13.87|-3.247|-0.431|0.651|3.829|5.463|0|0.477|-6.889|1.58|-0.449|0|0.907|2.797|21.875|8.978|-0.92|-0.61|3.145|0.952|5|7.143|7.28|8.299|9.545|18.79|8.941|-22.374|36.875|-17.012|141|17.994|-5.307|21.356|22.917|4.348|2.679|-20|16.667|-1.235|||-1.22|-8.889|-1.46|-2.491|-6.333|12.782|-5.674|-2.759|0|-1.695|2.787|-1.712|-2.667|-1.961|-3.774|6|-6.542|-2.432|-1.791|2.134|-6.286|6.061|-2.367|0.297|-4.261|-0.283|0|-1.944|1.695|10.972|-2.147|8.306|-6.522|16.667|-14.286|-8.523|-1.95|-0.278|-10|1.01|-1|2.302|32.993|-1.672|4.181||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||-0.568|1.149|-0.571|0.575|-0.571|1.744|1.176|0|-3.955|1.724|-4.918|0.549|0.552|-3.209|14.024|-8.38||-1.105|-1.093|-1.613|1.087|1.657|-2.162|1.093|-1.613|-4.615|5.405|2.778|2.857|0|-6.915|-4.569|-1.005|-1.485|1.508|0|-2.451|3.03|-6.604|-5.357|-1.754|-0.87|-1.709|0|2.632|6.542|0.943|-1.852|-1.818|0.917|0.926|0.935|-0.926|-9.244|8.182|1.852|4.854|-3.738|0.943|25.444|8.333|2.632|-6.748|1.242|0.625|-0.621|-2.424|-1.198|-1.765|3.659|0.613|-4.678|2.395|-2.339|-6.044|-3.191|8.046|-1.695|1.724|-0.571|-3.315|21.477|-24.747|-6.604|-12.397|3.419|-4.098|55.414|1.948|-2.532|-0.629|9.655|2.113|-1.389|7.463|-0.741|-5.594|2.143|17.647|2.586|-2.521|0.847|-6.349|3.279|14.019|-0.926|1.887|-7.826|-1.709|11.429|1.942|-0.962|2.97|-3.81|3.96|1|9.89|9.639|2.469|-17.347|-2.97|3.061|-2.97|-3.81|1.942|10.753|24|-23.469|-18.333|6.195|-11.719|-3.03|-9.589|-15.607|-1.143|-5.914|-1.064|0.535|0|1.63|-0.541|-1.07|1.63|-3.158|-0.524|2.139|-3.109|-3.015|0|8.152|0.546|-3.175|-9.135|-0.952|0|-6.25|-5.085|0.855|-7.874|2.419|-4.615|-0.763|-6.429|2.941|8.8|0.806|0|2.479||0.833|0|-4|0.806|-20|0.649|-1.911|0|-9.249|-0.575|0|0|0.578|-3.352|2.286|-2.235|2.874|2.353|-0.585|1.183|8.333|-0.637|1.29|-0.641|0|-1.266|0|0|1.282|-2.5|-4.192|4.375|0.629|-0.625|-2.439|-5.202|3.593|-0.595|-9.189|8.824|-3.409|-12.438|-0.985|23.03|4.43|2.597|7.692|-8.917|-14.208|1.667||-0.552|-0.549|-4.712|-4.5|-1.478|23.03|-6.25|10|1.911|8.276|0|3.571|-6.04|8.759|-2.143|0|2.19|-11.613|8.392|5.926|7.143|-3.077|5.691|-1.6|3.306|-0.82|-1.613|-12.676|30.275|6.863|-8.108
06872|1097904|/equities/pool-advista-finance|JKSE||-1.163|-2.273|-3.297|-1.087|1.099|-3.191|-1.053|-1.042|-8.571|0.962|-4.587|0|-0.909|0.917|-5.217|23.656||-6.061|-5.714|-13.934|0.826|30.108|-2.105|11.765|-7.609|-14.815|-16.923|2.362|0.794|0|-21.25|-7.514|-2.26|-6.842|-13.636|-12|-6.716|-1.471|-6.849|60.44|15.19|0.637|0|3.289|0|-1.299|-2.532|0.637|-0.633|6.04|-1.325|2.721|-1.342|0|-2.614|-1.923|-2.5|4.575|-6.707|-15.897|21.118|-0.617|1.25|-6.977|-8.995|25.166|-3.205|-7.143|31.25|4.918|0|-4.688|1.587|-12.5|-1.37|4.286|0|0|-5.405|-21.277|41.353|47.778|-28.571|-13.103|-22.043|-24.39||||143.564|77.193|11.765|2|-7.407|0|0|0|3.846|0|4|-1.961|2|-1.961|2|-3.846|4|-1.961|0|-1.923|-1.887|3.922|-8.929|9.804|-3.774|-7.018|3.636|1.852|-20.588|15.254|-20.27|-9.756|13.889|30.909|5.769|-5.455|10|-5.66|6|-7.407|8|-3.846|-5.455|-42.105|-20.833|-17.241|1.399|-45.42|||-43.29|-10.291|3|-37.5|-9.605|-19.545|15.183|-13.182|10|3.627|5.464|1.105|-2.162|10.119|3.704|1.887|3.922|0.658|-4.403|-15.426|-15.695|-2.193|-1.299|-2.119|-0.84|-14.695|12.5|2.058|-4.331||10.917|-10.196|-7.942|-0.36|-0.358|-4.452|-0.341|-2.333|6.007|1.071|2.19|-4.196|0|-4.667|-5.956|-1.238|0.311|-4.167|-3.448|-1.972|-1.934|-17.727|21.547|2.26|-1.117|34.586|141.818|141.228||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-67.949|||||-25|-57.377|-8.785|-15.748|-13.605|-22.632|-19.492|-3.279|-28.024|-12.853|9.887|0.855|6.364|3.448|-1.543|-3.858|12.333|25.523|-20.861|-5.919|-10.585|0|-0.278|-10.448|3.342|1.832|-16.957|16.162|-9.589|-11.694||14.286|16.043|-5.556|-0.503|-33.445|21.053|-1.594|-17.705|2.007|-22.338|-6.326|-12.739|-3.878|-1.01|3.34|-3.232|3.556|-8.952|7.803|0.828|-1.025|-3.842|25.931|-16.042|1.911|-10.286|-11.765|1.277|25.267|4.222|-3.226|2.198|1.111|1.124|-3.888|0.652|0.437|-1.293|-3.534|0.418|1.699|-3.086|-2.016|0.405|0.611|0.821|2.526|0.849|1.073|-1.271||1.724|-3.333|4.121|-0.647|0.651|1.991|-2.376|1.313|0.661|-1.304|14.144|0.249|-2.427|-1.671|0.239|1.456|0.98|2|-0.249|1.519|-1.25|0.503|-1.728|2.273|4.211|2.151|-0.8|12.275|-1.765|4.294|-1.807
06874|1055263|/equities/pembangunan-perumahan|JKSE||-0.629|0|3.247|4.762|0.685|2.817|-0.699|-5.298|-4.43|2.597|-2.532|-3.067|1.875|3.896|-1.282|-3.704||-3.571|-2.89|-1.143|-1.685|3.488|-0.578|-2.26|10.625|0|-6.433|3.636|-1.198|5.696|0|-1.25|-9.605|1.724|0.578|-6.486|-3.141|0.526|-3.553|-7.075|0.952|-0.943|2.913|-7.207|-2.632|0.885|0|0|0|6.604|16.484|2.825|1.143|-6.417|-4.103|1.563|9.714|2.339|3.012|5.063|1.282|-4.878|-8.889|-2.174|1.099|0|-8.543|-0.5|0|0|0|-0.99|3.59|-6.25|-2.804|0|1.905|-3.67|-4.386|3.636|2.804|8.081|-17.5|-13.669|0.725|5.344|-4.38|-4.196|10.853|-0.769|7.438|11.009|12.371|6.593|3.409|-4.348|-1.075|-4.124|37.589|3.676|-10.526|-0.654|-8.929|-5.085|0.568|-0.565|1.724|0|-8.421|-6.863|4.082|-2|1.01|-1.98|10.383|-15.278|10.204|4.255|11.905|14.286|8.088|7.937|-6.667|8.871|12.727|15.789|13.095|-27.586|-27.044|-0.625|-18.782|0.51|-8.411|14.439|-12.617|-10.084|-2.459|-3.937|2.419|0|1.639|6.087|7.477|-6.957|-8|-1.575|-14.189|-7.5|1.266|0|-1.25|-1.84|-1.807|-1.775|-0.588|-2.857|-2.778|4.046|-1.143|-2.235|-4.787|-1.571|0.526|0|-1.554|-1.026|0.515|0.518||-1.026|3.175|-1.047|-3.046|0.51|-4.854|-0.483|3.5|-1.478|0.495|3.59|1.036|2.116|2.162|2.21|-5.729|10.345|-0.571|2.941|-1.734|4.217|4.403|-6.471|-3.955|-1.667|0.559|1.13|-0.562|0|0|0|-0.559|-2.717|-0.541|-1.07|1.081|0|-2.116|-4.061|1.546|1.042|-3.518|-2.451|-0.488|0.49|0|2|-1.961|-2.392|-0.948||0.957|-1.415|6|2.564|0|1.563|-2.041|3.704|0.532|4.444|0.559|-3.763|-3.627|0|0|-2.03|-0.505|0.508|-3.902|1.99|0|2.03|-5.288|5.051|15.116|-2.825|-8.29|-5.854|||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||-3.704|0|8|0|0|0|0|0|-1.961|2|0|0|0|0|0|0||0|0|-1.961|0|-1.923|1.961|-3.774|1.923|-3.704|-5.263|1.786|0|5.66|-1.852|-3.571|-6.667|3.448|-9.375|-4.478|-1.471|-1.449|-1.429|-1.408|-1.389|-1.37|0|-2.667|-1.316|2.703|-2.632|7.042|-5.333|7.143|-1.408|5.97|0|-4.286|-1.408|2.899|-6.757|8.824|-6.849|-3.947|-5|-10.112|3.488|-4.444|-1.099|7.059|3.659|-1.205|10.667|8.696|-2.817|1.429|-2.778|-6.494|-2.532|0|1.282|-4.878|3.797|0|2.597|8.451|-21.978|-11.65|1.98|7.447|-8.738|-10.435|0|9.524|7.143|46.269|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|-1.923|4|0|0|0|-1.961|0|0|-1.923|-3.704|1.887|-10.169|1.724|-12.121|-2.941|3.03|-1.493|-5.634|5.97|8.065|-34.043|-1.053|-1.042|-5.882|-0.971|3|1.01|0|-1|-5.66|-5.357|0.901|-3.478|11.65|0|-2.83|-5.357|-2.609|-3.361|0.847|-0.84|-1.653|-0.82|-0.813|5.128||1.739|2.679|-11.111|-9.353|-3.472|-4.636|8.633|-4.138|-1.361|-6.369|0|-2.484|2.548|-1.258|1.923|-7.692|4.321|5.882|3.378|2.778|15.2|6.838|-7.143|-5.97|7.2|8.696|11.65|0|3|2.041|0|-3.922|4.082|-5.769|-6.306|-0.893|0.901|0|-14.615|1.563|0|-7.246|0|0|0.73|-0.725|3.759|-6.338|-10.692|-2.454||-4.118|3.659|7.19|5.517|-3.974|-5.031|-12.637|6.433|1.786|-0.592|-2.312|-4.42|-2.688|0|-1.064|-1.571|1.596|-4.082|-1.01|-0.503|0.505|2.591|2.116|1.613|-2.618|2.688|-5.102|-2.97|-0.98|-0.971|0.98
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||-6.569|1.481|2.273|0.763|-2.963|0|0.746|-0.741|-2.878|-1.418|3.676|-2.857|0|0|0|0.719||-5.442|0|-0.676|-0.671|12.03|-5.674|-0.704|0.709|18.487|12.264|6.855|24|7.527|-6.533|3.109|-2.03|1.546|-3.96|26.25|-0.621|-0.617|8.725|-3.247|-3.75|0.629|3.247|-3.75|3.896|-4.348|-1.227|29.365|-3.817|-6.429|38.614|0|2.02|-4.808|2.97|-0.98|-12.821|5.405|-7.5|-19.463|14.615|0.775|3.2|12.613|-6.723|8.182|-3.509|0|0.885|2.727|4.762|-1.869|-10.084|-12.5|0.741|-2.878|0|-3.472|4.348|-4.828|3.571|18.644|-4.065|1.653|-3.968|0.8|4.167|0.84|-2.459|8.929|0|-0.885|-3.419|5.405|-1.77|0|-10.317|-3.077|2.362|-15.333|5.634|23.478|-14.179|-8.219|-3.311|-9.581|-10.215|1.639|-0.543|0|13.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||-1.786|-1.754|-2.564|0|0|4.464|4.673|-6.957|-4.167|-3.226|-12.676|-7.19|-0.649|-1.911|-3.086|8.725||1.361|-1.342|-1.974|-1.935|-1.899|3.268|2.685|-10.778|-11.17|1.622|-2.116|-5.025|5.851|-20.339|18|19.76|9.15|1.325|6.338|-12.346|-1.818|-4.07|-0.578|2.367|-2.312|-1.143|-2.778|0.559|-5.291|2.717|3.371|0.565|5.357|-6.145|-5.789|24.183|-19.474|-1.554|-4.455|-0.98|-1.923|6.122|-13.274|15.306|-0.508|6.486|-3.141|7.303|4.706|0|1.19|1.205|-7.778|-2.703|12.805|0.613|13.986|-2.055|2.817|6.767|12.712|4.425|5.607|1.905|1.942|-8.85|-3.419|-4.098|-6.154|7.438|0|-3.968|0.8|5.932|10.28|-2.727|-0.901|9.901|1|-11.504|15.306|-4.854|0|1.98|-1.942|-6.364|-0.901|11|-5.66|-1.852|8||1.01|-12.389|-11.024|-3.788||3.937|10.435|-5.738|-5.426|2.381|-3.817|13.913|-8.73|18.868|-13.821|0|-8.889|-8.784|-8.642|8|-16.667|0|6.509|0|14.966|-13.529|-9.574|6.215|10.625|1.911|4.667|9.489|-19.412|-8.108|30.282|1.429|4.478|-7.586|0|-11.585|14.685|-4.027|-10.241|-0.599|4.375|1.911|11.348|-16.071|8.387|-6.627|-7.778|-3.226|-5.102|-1.01|-1.98|-10.619|10.784|-24.444|29.808||-4.587|9|-0.99|-6.481|-9.244|-4.032|7.826|0|0.877|-8.8|5.042|3.478|-4.959|0.833|9.091|-14.063|-6.569|4.58|-5.072|38|-3.846|8.333|4.918|-8.5|11.111|-6.25|-12.727|4.762|0|0|0.962|8.333|-12.727|-8.333|-1.639|1.667|-7.692|-2.256|2.308|-0.763|2.344|-8.571|2.19|-3.521|-8.387|-12.429|0.568|0.571|25|-10.256||-9.827|1.765|-2.299|-0.571|-4.891|0.546|-9.406|2.538|-1.99|-0.495|-1.942|-24.404|0.926|-15.625|77.778|-1.639|-20.779|59.31|11.538|-2.985|0|8.943|-3.906|1.587|-3.077|0.775|-34.848|-1|106.186|1.571|-4.02
06878|1096064|/equities/pratama-abadi-nusa|JKSE||25.49|-11.688|-89.379|-2.685|-6.875|22.449|28.947|52|-0.99|6.992|-4.839|-11.031|10.396|5.208|9.84|2.582||1.429|-0.474|-0.939|-2.069|5.072|-5.909|16.095|-22.495|-13.067|148.894|25.556|2.857|3.55|-0.295|-6.612|0|5.217|5.505|-7.887|59.91|-17.164|-29.843|-29.779||9.677|59.486|32.34|25|141.026|27.451|6.25|-4|3.448|2.113|0|40.594|-6.481|-3.571|24.444|-11.765|9.677|37.778|4.651|8.403|1.709|-2.5|3.448|4.505|-9.016|11.927|-2.679|-1.754|5.556|-15.625|16.364|-9.836|0|12.963|2.857|-0.943|0|0.952|-5.405|-3.478|8.491|0.952|-9.483|3.571|-3.448|2.655|-3.419|6.364|-1.786|0|0|0.901|3.738|1.905|3.96|-1.942|3|-3.846|-3.704|36.709|-18.557|-1.02|-2|31.579|8.571|25|-3.448|0|-3.333|-1.639|-4.688|8.475|-7.813|-8.571|0|-2.778|-2.703|19.355|-10.145|0|-2.817|-1.389|-4|-3.846|-8.235|13.333|-1.316|-8.434|-8.791|10.976|-7.865|-2.198|-9|0|5.263|-14.414|1.835|13.542|-6.796|8.421|-6.863|6.25|-9.434|-4.505|-0.893|10.891|2.02|-1.98|1|0|0|-3.846|-14.754|1.667|4.348|12.745|-0.971|-6.364|-3.509|7.547|2.913|-1.905|-5.405|-1.77|3.67|1.869|0.943||0.952|0.962|-4.587|1.869|-6.14|-2.564|0.862|-2.521|0|-0.833|4.348|-14.179|27.619|5|-25.926|-10|-6.832|-3.593|-4.571|6.061|-2.941|-3.955|2.907|0.585|-2.841|-1.676|-8.673|-1.01|-1|2.041|-2|-1.961|-17.742|-3.125|-55.478|50.524||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||0|-3.286|2.899|-3.271|1.422|1.932|-4.608|7.426|9.783|1.099|-1.087|0|-0.541|5.114|2.326|-3.371||7.879|-0.602|0.606|-1.198|4.375|0|1.266|3.947|-1.935|-2.516|4.605|-1.299|5.479|3.546|0|-1.399|-1.379|0.694|-2.703|-1.987|-0.658|-1.935|-4.321|-2.994|-1.765|-1.163|-2.825|-2.747|-1.622|-3.141|-0.521|4.348|2.222|-2.703|5.114|1.734|-0.575|-0.571|2.941|-3.955|-9.694|-2|-11.504|0.444|-2.174|-3.361|-4.418|2.049|5.172|-4.132|0|-3.586|-6.343|7.2|-5.303|0|-6.714|-7.516|-2.857|-6.25|-12.727|17.737|9.365|17.255|1.594|-1.569|-4.135|6.827|15.814|0.467|-3.167|-5.15|8.879|-2.727|-5.579|-14.652|10.976|-1.6|-6.015|-8.591|3.929|6.464|9.129|2.119|2.165|-1.702|-22.185|-0.984|-5.573|-1.524|3.47|6.02|-2.606|37.054|5.164|4.926|12.155|-2.688|0|14.11|3.822|-0.633|0.637|3.974|14.394|-12|22.951|0.826|-6.923|-1.515|-10.811|4.225|-8.974|-10.857|-1.13|-9.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||0|-0.503|0.505|-1|-2.913|0|-0.962|-2.804|0.943|0|-1.852|1.887|0.952|-1.869|0|1.905||0|-2.778|-6.087|-1.709|6.364|-1.786|0.901|-5.128|-10.687|4.8|-2.344|-3.03|-7.042|11.811|-1.55|0|1.575|3.252|-5.385|2.362|-4.511|-6.338|-1.389|1.408|18.333|0.84|0.847|-0.84|-4.032|1.639|-0.813|3.361|-1.653|0.833|18.812|8.602|-1.587|-3.571|13.295|0.581|-1.149|6.748|2.516|-13.115|-18.304|-5.085|49.367|6.757|0|0|8.029|-0.725|0.73|-1.439|-6.081|3.497|0|-0.694|-4|-11.243|9.032|0|1.974|-3.797|8.966|-8.805|13.571|7.692|6.557|-4.688|4.918|-3.175|-3.077|3.175|5|-0.826|1.681|-0.833|8.108|-2.632|-4.202|0.847|1.724|-6.452|5.085|0.855|-6.4|7.759|-7.2|14.679|-8.403|2.586|-2.521|4.386|-16.176|-4.225|-13.415|-7.865|4.706|13.333|-10.714|7.006|1.29|-1.899|0|5.333|-7.975|-2.395|12.081|-1.974|-3.797|-15.508|5.65|7.273|17.857|3.704||0|0|-0.735||-2.857|0|0.719|-7.333|-6.832||-0.617|5.882||-0.649|-6.667|3.125|9.589|-2.667|-10.18|0|1.212|3.125|5.263|0|-2.564|-1.266|-0.629|0|-8.621|0|8.75|0|-6.977|5.521||1.875|4.575|-4.969|-4.734|0.595|-2.89|-3.889|7.784|-0.595|-7.182|0|-1.63|-1.075|-1.587|-3.077|-2.5|6.952|-3.608|1.042|2.674|2.186|3.39|0.568|-0.565|-0.562|1.714|-2.778|0|0.559|-0.556|0|-5.263|-2.564|2.632|-3.553|3.684|-3.553|0.51|3.158|-4.523|3.646|-4|1.01|0|0|3.125|0|-0.518|1.579|-3.061||2.083|-6.796|0.98|2.513|-7.87|2.857|-5.405|2.778|-3.571|0.901|1.835|0|0|-5.217|3.604|1.835|4.808|-5.455|3.774|-1.852|-4.425|1.802|0.909|3.774|-4.505|-1.77|-0.877|-1.724|1.754|-1.724|1.754
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||-0.717|6.084|-1.866|-4.965|3.676|0.741|-1.099|0|-5.208|-0.346|-0.687|-1.02|-1.342|0.676|7.246|-0.719||24.664|22.259|0.662|10.219|13.536|0.556|-1.37|0.829|1.117|1.994|-1.127|-1.934|-0.275|3.714|1.744|1.176|-8.108|2.21|1.401|6.25|-1.176|-1.163|0.292|20.775|3.273|-1.786|54.696|1.401|1.42|3.835|3.988|3.492|-5.689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||-1.563|0.787|0.794|0|2.439|-1.6|-2.344|-2.29|-7.746|0|-3.401|-5.769|4|-1.316|-1.299|-4.348||-1.227|-4.678|-2.286|-0.568|-2.762|0.556|1.124|-7.292|-12.727|-4.348|-10.853|14.159|-8.13|-1.6|1.626|-18|6.383|-12.963|20|-4.255|0|0.714|-4.11|2.098|-1.379|0.694|-2.041|-0.676|-3.268|2.685|0|-2.614|-19.474|22.581|-0.641|-1.266|1.282|-0.637|-4.848|0.61|-0.606|-21.429|56.716|0.752|-16.875|21.212|1.538|0|8.333|-7.692|4.839|0.813|-7.519|14.655|-1.695|-1.667|-19.463|12.03|-8.276|-7.643|-7.647|-3.409|-5.882|-4.103|-12.162|-5.128|11.429|-3.226|-21.802|-16.541|-18.405|16.429|44.033|9.955|-6.751|-21.653|49.015|63.71|1.639|-22.785|1.282|-4.878|-22.275|41.611|-12.865|-1.724|-6.952|0||1.081|-10.628|46.809|34.286|-1.869||0|-0.926|0|3.846|-4.587|0|0.926|-0.917|0.926|-0.917|-2.679|-1.754|-5|-4|-2.344|2.4|0.806|0.813|-8.889|4.651|9.322|-12.593|-6.25|-14.793||-56.667|-40|0|-34.509|-0.501|35.714|-28.293|28.527|-3.333|-17.5|-8.676|2.817|-0.467|-2.727|0|7.317|-2.844|9.61|-3.75|11.111|8.434|-10.512|-6.076|-7.71|6.468|-26.374|-11.935|5.085|-3.909|-10.234|-2.286||-4.891|-13.208|-2.079|-0.46|-1.136|-1.786|-0.444|-0.662|0|-0.22|0|0|0|-0.22|0|-0.438|-0.218|-0.218|-0.217|-0.217|-7.056|-7.29|27.381|30.435|6.977|1.689|0|0|0.339|0|-0.338|-0.671|-0.997|1.007|0.337|-0.336|0|1.017|0|-0.338|1.024|-1.347|0|1.712|1.742|1.056|0.709|0|1.439|0.361||0.727|1.103|1.873|1.136|0.763|3.968|0|-0.395|2.016|-4.615|13.043|1.77|-2.165|-2.532|-1.66|-2.033|13.889||21.008|6.886|79.57|51.22|142.126||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||0|0|-2.083|-2.041|1.379|-2.685|2.055|0.69|-5.229|3.378|-1.333|-11.765|0|-8.108|11.446|15.278||5.109|9.6|-3.846|4|2.459|6.087|0|-4.959|1.681|-2.459|0|0|0|-6.87|4.8|-11.348|4.444|-5.594|3.623|6.154|8.333|1.695|-7.813|9.402|18.182|1.02|-1.01|3.125|-6.796|-8.85|4.63|12.5|28|5.634|2.899|-1.429|-4.11|-6.41|0|2.632|-2.564|-1.266|1.282|8.333|-5.263|-7.317|22.388|3.077|1.563|1.587|-5.97|-8.219|-2.667|-11.765|-7.609|1.099|-4.211|2.151|-6.061|-4.808|-5.455|0|-8.333|2.564|10.377|-23.188|5.344|-17.089|3.947|-3.797|-4.819|-2.353|-2.857|-5.405|-15.909|-24.138|-6.452|1.974|10.949|-26.738|28.966|0|9.848|12.821|6.364|-8.333|17.647|3.03|2.591|-3.015|1.531|13.953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||-9.211|35.714|-1.754|-3.39|-0.84|-0.833|0.84|0|-13.768|-7.383|5.674|13.71|-1.587|-4.545|1.538|-16.129||13.139|22.321|3.704|-9.244|12.264|-1.852|-2.703|-7.5|4.348|-10.853|-9.79|2.878|0.725|-7.383|12.03|-1.481|9.756|35.165|0|0|-1.622|0.543|-1.075|-3.125|-3.03|-3.883|3|4.167|0|11.628|-12.245|47.368|1.527|1.55|3.2|-8.088|58.14|-10.417|-1.031|-3.96|-4.717|6|3.093|-28.676|138.596|-9.524|0|0|-5.97|-5.634|1.429|-10.256|-2.5|12.676|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|-1.923|1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|2||0|-1.961|2|0|-3.846|1.961|-3.774|0|1.923|-3.704|0|-14.286|16.667|-1.818|3.774|-1.852|-1.818|1.852|0|-1.818|-6.78|5.357|-3.448|-1.695|-1.667|1.695|1.724|-3.333|-1.639|-1.613|1.639|-1.613|-1.587|0|0|-1.563|8.475|-1.667|-1.639|-4.688|-1.538|-9.722|16.129|-1.587|0|1.613|1.639|-4.688|-12.329|-5.195||-3.75|-2.439|7.895|0|-6.173|-22.115|44.444|-17.241|27.941|-8.108|1.37|-2.667|-12.791|-5.495|1.111|9.756|-2.381|5|-3.614|3.75|0|17.647|-1.449|0|-2.817|-5.333|-3.846|0|0|-2.5|-3.614
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||0|0.426|-0.424|-9.231|5.263|0.407|-1.992|0.4|2.459|-3.175|2.857|0|-2|-1.961|-1.163|-6.522||-0.719|-6.397|4.211|-6.863|-0.971|-1.278|1.623|-0.965|-3.416|0.312|0.313|-6.706|-1.719|2.346|-0.872|-1.714|-4.891|0|-1.604|3.03|-4.724|20.952|-10.511|20.137|6.545|12.245|-2.778|-1.176|-2.299|-6.786|-0.709|-5.369|9.963|8.4|-10.714|-0.709|-6.931|-5.016|8.136|-6.051|-5.988|-4.571|90.217|5.747|6.098|-2.613|1.202|-3.256|-2.935|0|0.682|15.183|-1.546|-6.954|1.707|-0.966|5.612|5.946|8.824|0|3.03|-2.941|1.493|-1.471|0.89|-0.296|2.115|-2.36|4.308|-7.143|-1.408|-2.473|2.825|5.672|4.688|3.56|1.311|10.507|-1.075|-6.689|5.654|3.663|-7.458|-0.673|0.338|-1.003|-3.548|3.333|-0.99|1|-3.226|0|3.333|-6.25|1.911|-0.946|0.955|-0.317|0.639|0|-2.188|1.266|-0.94|-9.887|6.627|4.075|-10.141|15.635|6.597|22.553|-19.795|-18.611|0|-2.439|-7.286|4.737|2.981|-0.27|0.543|-0.271|-0.27|0.543|5.444|-3.324|-4.244|-3.333|-4.878|1.235|-1.22|-3.529|-8.405|-1.277|-3.292|8|2.273|-0.452|0.455|1.149|1.874|-0.698|2.381|0.239|4.75|-4.535|-4.773|2.804|-1.835|14.737|5.85|4.36|-2.273||0.571|-2.235|6.866|0.601|15.625|2.128|-1.399|-0.694|-0.69|0.346|3.214|0.719|-4.138|-1.695|0.683|-0.34|13.514|5.714|10.36|2.304|-6.061|1.316|-0.87|2.679|8.738|-1.905|-2.326|0.939|2.404|-5.882|-7.531|-1.24|-5.837|-6.545|-4.844|-0.345|1.754|-0.35|-0.694|-5.574|2.007|3.103|-2.027|4.225|4.797|-6.552|5.839|-13.016|5|1.01||-2.623|-1.294|-3.438|0|-3.03|0|-0.302|-4.058|-2.817|-3.005|6.087|1.471|-0.875|-4.722|0.279|0|-2.973|1.37|0.551|0.833|-1.099|1.111|-2.703|2.21|-0.549|-4.211|-5|6.667|-0.794|11.834|3.049
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||4.065|6.957|-1.709|0|2.632|-9.524|-0.787|-4.511|0|1.527|3.968|8.621|0|-0.855|-7.143|-5.263||4.724|-5.224|0|-4.286|-9.677|10.714|6.061|-8.966|25|0.87|-0.862|-8.661|-2.308|-17.722|26.4|-21.384|-5.917||30|116.667|29.31|-0.855|-4.878|23|-0.99|1.508|2.577|-3|-1.961|-0.971|0|-7.207|-7.5|-3.226|-1.587|2.439|4.237|7.273|-12|0.806|10.714|-0.885|0.893|-21.678|2.143|-11.392|6.757|4.965|4.444|17.391|-12.879|3.125|-19.497|9.655|-5.229|-9.467|3.681|-8.939|-7.732|-0.513|-0.51|15.976|-3.429|6.707|7.895|-16.94|3.39|-2.21|-1.63|-1.604|-0.532|0|2.732|-14.486|-0.465|||23.563|-2.793|||-3.243||9.467|-10.582|36.957|-24.176|-8.543|||13.714|0|-7.895|-2.062|||6.593|7.059|-11.917|13.529|-5.556|2.857|-9.326||13.529|21.429|0|0|-12.5|-4.762|-6.667|-2.703|2.778|-5.263|-1.042|6.077|-2.162|-2.632|0|0|8.571|-8.854|8.475|-1.117|7.831|-17|21.212||0|-2.941|-5.556||-4.762||0|-0.526|0|0.529|17.391|7.333|0|0|7.914|2.206|-4.895|6.716|-11.258|2.027|-2.632|8.571|-4.11||-2.013|7.194|-4.138|-16.667|13.725|8.511|2.174|-6.122|-2.649|3.425|-1.351|2.778|-5.882|-10|-2.857|0|-7.407|0|2.717|-2.646|2.162|0.543|-0.541|0.543|49.593|-23.125|46.789|-7.627|22.28|-3.5|3.627|1.579|3.261|2.222|-4.255|0|-5.051|3.125|-4.95|1|2.564|1.036|-8.095|12.903|-6.061|-1.98|-0.98|2|-21.26|-6.618||-2.857|6.061|-0.752|-5|-16.667|-3.448|39.2|7.759|-7.937|2.439|-13.986|33.645|-1.835|-16.794|-14.379|1.325|0.667|-17.582|1.111|-5.263|1.064|-0.529|-5.025|8.152|-3.665|-1.546|-14.159|-8.502|-17.667|-4|4.167
06887|101259|/equities/provident-agro|JKSE||-3.409|0.571|3.55|-2.312|10.191|3.974|11.852|6.299|-7.299|-4.861|-20.442|3.429|2.941|-5.028|11.18|-11.538||0|-13.333|-10.638|48.734|-6.509|3.681|0.617|-0.613|16.429|6.061|-2.222|-4.255|7.634|-9.655|-5.844|-3.75|-8.046|-12.121|11.864|34.091|41.026|5.405|-7.113|1.702|4.444|-6.639|-3.6|0.402|-3.301|3.414|10.667|-3.017|-0.429|5.43|-16.604|-6.195|0.893|0|3.704|0|-2.703|1.835|-4.386|7.547|10.417|-2.834|-5.905|44.231|3.409|1.149|3.571|3.704|0.621|3.205|-2.5|1.266|-2.469|-1.818|-4.07|5.521|-0.61|1.235|-2.994|0.602|7.792|-10.983|-1.705|-2.222|4.651|-1.714|8.025|-1.22|2.5|3.226|0|-0.641|-1.266|-10.734|14.194|14.815|-2.878|5.303|3.937|-5.224|-0.741|-4.255|-2.759|-0.685|2.098|10|8.333|20.603|6.417|-4.103|2.094|-3.046|3.684|0|-5|0|2.041|15.294|-5.556|-3.226|0|-3.125|-12.727|11.111|-1|12.36|-6.316|0|13.095|-7.692|-4.211|-0.524|-7.282|3|0|0|-3.846|0|0|2.97|-15.126|-0.833|0.84|14.423|-7.965|-2.586|2.655|-8.13|17.143|1.942|-9.649|3.636|-5.983|9.346|-4.464|-2.609|-1.709|-1.681|0.847|1.724|-4.132|-2.419|-0.8|-0.794|-4.545|4.762|-13.103||12.403|7.5|-4|-0.794|-5.263|2.308|4|-3.101|0.781|-1.538|-2.985|0.752|-1.481|2.273|-7.692|4.38|-1.439|2.206|0.741|-3.571|6.061|1.538|6.557|0.826|-3.968|1.613|3.333|-4|-3.846|2.362|-3.788|-5.714|10.236|-2.308|-6.475|9.449|-5.224|3.077|-8.451|0|-17.442|24.638|-4.828|4.317|0|-2.797|-0.694|-0.69|-2.685|0.676||-0.671|2.759|-2.027|-0.671|-0.667|0.671|0|2.759|-3.333|0|-2.597|2.667|2.74|-4.575|2|-3.846|11.429|-11.392|-1.25|-2.439|0|1.863|-1.829|1.863|-1.227|-0.61|0.613|-1.212|0|-2.941|0.592
06888|101588|/equities/star-petrochem|JKSE||4.237|-6.349|-3.077|-1.515|-0.752|-0.746|0|-0.741|1.504|-0.746|0|-1.471|2.256|0|0.758|-3.65||-0.725|2.222|-3.571|0|-1.408|-0.699|0.704|-2.069|0|-2.685|-3.871|-4.321|-2.41|-1.19|2.439|6.494|3.356|-3.871|3.333|-1.316|-0.654|0|0|0|0.658|0|2.013|1.361|3.521|0.709|6.818|-5.714|-14.11|0|14.789|5.185|0.746|7.2|0|4.167|16.505|-0.962|-1.887|8.163|-1.01|-3.883|0.98|-0.971|0|3|0|2.041|-5.769|0|0|0.971|-0.962|0|2.97|12.222|9.756|-7.865|-7.292|6.667|-7.216|0|4.301|-7.921|-4.717|0.952|-3.67|9|-9.091|-1.786|-3.448|12.621|-5.505|-12.097|-2.362|-2.308|4.839|-3.876|3.2|-5.303|3.125|-4.478|3.077|-6.475|-0.714|-4.762|5|15.702|-6.923|-2.256|-3.623|2.222|-0.735|-0.73|-0.725|0|0|0|-0.719|0.725|0|0|0|-0.719|0.725|0|0.73|-5.517|0|-4.605|-4.403|0|0|2.581|-1.899|1.282|0|4|14.504|0|9.167|22.449|0|0|0|1.031|-2.02|1.02|-1.01|1.02|0|-1.01|0|0|-1.98|0|1|1.01|0|0|0|0|1.02|0|-1.01|-1|2.041||-1.01|0|0|0|0|0|0|-1|-16.667|15.385|13.043|15|1.266|-1.25|-1.235|1.25|-1.235|0|-2.41|0|0|-3.488|3.614|0|2.469|2.532|-2.469|1.25|0|-1.235|-1.22|1.235|1.25|0|-4.762|-1.176|-10.526|18.75|-1.235|0|1.25|1.266|-1.25|1.266|-2.469|0|5.195|-2.532|0|0||-1.25|1.266|-2.469|3.846|4|-5.063|-8.14|-1.149|0|-1.136|6.024|2.469|0|2.532|0|-1.25|-3.614|3.75|-4.762|7.692|-1.266|-9.195|-12.121|41.429|22.807|3.636|-6.78|-7.813|0|-4.478|-1.471
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||0|-3.797|3.947|-1.299|4.054|1.37|-2.667|-1.316|-1.299|1.316|-6.173|0|2.532|1.282|-2.5|-8.046||-1.136|-7.368|11.765|2.41|-1.19|-2.326|2.381|-1.176|-9.574|-12.15|-0.926|-1.818|4.762|-9.483|1.754|-14.925|-11.258|10.219|1.481|-7.534|5.036|-14.724|-3.55|27.068|22.018|6.863|3.03|4.211|-5|3.093|-9.346|32.099|10.959|2.817|-6.579|10.145|-4.167|2.857|-2.778|1.408|-1.389|-2.703|0|-2.632|0|-2.564|-2.5|-6.977|4.878|-2.381|1.205|-9.783|-1.075|-2.105|2.151|12.048|9.211|16.923|3.175|6.78|3.509|0|-8.065|10.714|-1.754|-13.636|-1.493|15.517|-10.769|-17.722|46.296|1.887|3.922|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-13.559|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.242|-10.811|-6.329|-1.25|-10.112|0|-1.111|-3.226|3.333|-3.226|2.198|-1.087|-2.128|-3.093|1.042|-1.031|-1.02|2.083|-1.031|1.042|4.348|-3.158|-2.062|-2.02|4.211|4.396|-1.087|-2.128|-5.051|-4.808|4|4.167|-1.031|-2.02|-1|-1.961|-6.422|34.568||-5.814|6.173|-19|-8.257|0.926|-9.244|5.31|-8.871|-0.8|-16.107|-1.325|9.42|46.809|-29.851|-2.19|-52.098|-41.393|61.589|-1.307|-0.649|-2.532|0|-7.059|2.41|5.732|-5.422|-5.682|2.326|5.521|-0.61|5.806|-19.271|0|-3.03|3.665|-1.546|4.865|-4.639|-3.483|-7.373|-7.265|1.739|13.3|-11.739|-5.738|-9.63|-44.898|-24.031|-7.194|41.837||-24.324|-13.667|-25|11.732|118.293|17.986|15.833|-9.091|-14.839|-11.429|-5.914|-6.061|-24.715|-18.827||-0.308|25|-18.75|0|-10.112|-1.111|20.805|-0.667|54.639|21.25|-1.235|-2.994|0.602|2.469|-3.571|18.31
06890|1075239|/equities/pt-dafam-property|JKSE||0.833|-4.762|5.882|-3.252|-16.327|-29.327|-16.8|68.919|-28.155|-28.966|-28.922|-29.655|74.699|1.22|-16.751|-29.009||-4.31|1.754|-21.918|-4.575|39.091|37.5|-4.762|-0.943|4.433|-5.581|49.306|-15.789|-5.525|2.26|-3.279|-1.081|-3.646|2.128|-0.529|1.07|-1.579|-0.524|-1.036|0|4.891|0|-5.155|4.301|-0.535|-3.608|1.042|5.495|2.825|-11.5|36.054|81.481|33.884|-11.029|0.741|-11.184|12.593|-4.255|-2.083|-0.69|0.694|-4.636|-0.658|-2.564|1.961|-4.375|-2.439|2.5|-6.977|2.381|-1.176|-2.299|-3.333|4.651|-1.714|-15.049|10.16|27.211|-5.161|-3.125|-13.514|0|2.21|0|-12.136|-2.83|-5.357|4.673|-4.464|-6.667|0|-8.397|-9.655|-12.651|8.497|-4.969|-7.471|6.748|-11.892|5.714|-4.372|3.39|1.724|-1.695|2.312|12.338|-10.983|-1.143|0||2.339|-4.469|4.07|5.521|-11.413|-8|2.564|2.632|-4.523|-6.132|-1.395|2.381|12.299|8.092|2.367|-3.977|-4.865|-4.145|0.521|-2.041|-1.01|1.02|0|-2|-10.314|-4.292|17.677|-1.493|1.005|-0.5|-0.498|0|0|1.005|-52.335|-24.091|-0.901|12.121|-2.941|2|-0.498|-0.495|4.124|-0.513|2.094|2.688|3.911|14.013|-7.647|0|0|1.796|-1.183|-1.17|0.588|6.918|0||0|0|-1.242|0|0|-0.617|-0.613|0.617|0|-0.613|0.617|-1.22|0|-0.606|0.61|-1.205|0|0|-1.19|1.205|-2.353|-3.409|4.762|-1.176|4.938|1.25|-0.621|-1.227|-5.233|-11.795|-11.364|-19.414|7.48|4.527|0.413|6.14|3.167|-0.45|0.452|-0.45|1.37|-1.351|6.22|-0.476|1.449|-4.608|-0.913|-6.41|38.462|-29.876||28.191|11.905|7.692|-1.887|59.639|155.385|||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||1.149|-4.396|-14.151|69.6|5.932|2.609|0|0.877|-4.202|-21.711|-14.124|-2.21|13.125|-9.605|-12.376|-2.885|-8.772|0|-8.065|0.813|2.5|-5.512|-3.053|-1.504|2.308|0|-5.109|1.481|-1.46|10.484|-18.421|-5|-11.111|-6.25|-13.901|-6.695|0|32.778|7.143|11.258|6.338|0.709|0.714|-2.098|-3.378|13.846|-2.985|12.605|-8.462|-7.801|-14.024|0|-5.202|0|10.191|-14.208|-8.5|-8.257|-2.242|-8.23|-2.8|-15.254|19.433|-10.182|17.021|17.5|0|-6.977|9.694|2.618|-2.051|0|-24.272|26.225|-24.444|-28.477|-24.5|-13.043|-4.167|0|0|-1.639|1.667|-1.235|0.83|-5.49|6.25|0.418|1.271|0|3.057|-16.117|-15.48|-13.867|-1.575|9.169|1.159|0.291|2.994|0.906|2.16|1.567|-3.04|0.612|-1.208|14.138|-3.974|-5.031|5.298|-0.984|-3.175|1.286|6.143|-2.007|-1.967|2.349||0.676|4.965|-6.623|-9.309|16.842|-0.35|2.143|0|-2.098|1.06|4.815|-6.574|0.697|-2.381|0.685|-4.262|1.667|-1.316|-3.185|-0.633|0.317|0.962|5.763|3.873|-2.74|-2.013|-14.368|4.192|13.22|15.686|-10.211|-6.271|38.991|||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||-5.357|1.818|-0.901|0|-1.77|1.802|-0.893|-2.609|-8.73|4.132|-2.419|-1.587|0|7.692|13.592|-9.649||2.703|1.835|-3.54|0|13|2.041|0.41|0.826|-1.626|-2.574|1|-0.99|0|0|-0.98|-5.556|4.854|3|-9.91|0.909|0|-5.172|3.571|0.901|0|2.778|-3.571|0|1.818|-4.348|0|0|-2.542|-4.839|2.479|5.217|-14.815|5.469|8.475|2.609|0.877|0.885|2.727|7.843|2.823|-9.818|1.852|1.887|3.922|-2.857|0|-4.545|0|-2.655|-5.042|1.709|-5.645|-1.587|7.692|0.862|-5.691|-6.107|1.55|2.381|12.5|-28.662|53.922|-6.422|2.83|-11.667|11.111|25|2.37|-0.939|1.914|4.5|4.167|1.587|-1.563|-1.538|1.563|2.674|0.538|-6.061|0.508|-5.742|-2.336|3.382|1.471|-2.857|-2.778|0.935|-2.283|1.86|0|-10.042|9.132|11.168|3.684|12.426|6.289|0.633|3.268|-0.649|2.667|-5.66|0|8.163|-0.676|19.355|-16.216|-35.652|1.322|-16.697|0.926|-4.425|0.893|-1.754|1.786|-10.4|-8.088|-0.73|-2.143|1.449|4.545|-4.348|-1.429|-3.448|-3.333|-1.961|-27.83|1.435|-2.336|9.184|-8.837|-5.702|-0.437|-0.435|-4.167|-1.235|1.25|-1.639|-0.813|0|-0.806|2.479|-2.419|-3.876|4.032|0|-1.587||-4.183|6.048|-4.615|-1.515|-1.493|-0.372|1.894|-0.752|-3.623|-2.128|0|-0.704|1.792|-3.793|0.346|-2.694|-1|0.334|-0.993|-1.948|-3.75|-2.439|5.128|0.645|2.649|-1.307|-5.263|14.134|-1.049|-3.378|-6.918|3.247|-3.145|-3.636|0.61|3.797|5.686|31.14|-20.557|-6.209|0.658|-7.317|-1.205|-1.19|2.128|0||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|-5.66|0|1.923|4|-7.407|-3.571|-1.754|5.556|0|1.887|0|-3.636|-17.91|13.559|-1.667|-4.762|-4.545|-8.333|-11.111|22.727|6.452|-22.5|-18.367|-28.467|-23.889|||||-10|80.18|0.909|-27.632|60|-37.908|-7.273|-25|7.843|-31.544|-6.289|1.923|-12.849|-7.732|7.778|11.111|-12.432|-19.565|-1.709|-1.681|-9.333|6.275|-3.137|3.239|8.811|1.339|-2.609|-0.862|-3.333|9.091|-2.222|-4.255|-3.689|-1.613|-1.782|1.815|-1.782|2.642|-10.545|-5.172|16|1.626|-0.203||1.86|2.11|1.282|1.739|2.679|1.818|-0.677|-0.225|-3.057|1.327|0.668|-3.441|-0.428|0.864|1.758|0|2.018|0.677|0.682|0.686|0.46|3.571|16.022|-6.941|19.692|8.696|3.103|20.833|4.348|-12.879|8.642|-20.328|1.667|2.041|0|-8.125|-26.267|-4.405|0.665|2.268|3.037|1.182|0.237|0|0.716|-0.475|0.959|0.482|0|0||0.484|0.243|3|0|-0.249|0.501|-0.993|0.499|4.156|2.667|0.267|0.538|0.27|0|0|0|0|0|0|-0.536|-0.267|0.268|4.19|5.294|19.298|2.151|-9.121|-5.247|-11.717|-0.542|1.096
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-0.917|0.926|1.887|3.922|-3.774|-1.852|-2.703|-1.77|-2.586|-2.521|-3.252|-0.806|0|-3.876|-1.527|-1.504||2.308|3.175|5.882|-1.653|-0.82|-1.613|-3.125|-3.03|0.763|-3.676|1.493|2.29|0.769|-2.256|0.758|0|-2.941|0.741|0|2.273|-3.65|-0.725|-2.817|0.709|0.714|-4.11|2.098|-3.378|3.497|5.926|0.746|0|-0.741|-0.735|2.256|-2.92|1.481|1.504|10.833|-4.762|-3.077|-4.412|0|0.741|-0.735|-4.225|1.429|-0.709|8.462|-6.475|-3.472|-4.636|0.667|1.351|-8.075|1.258|1.274|-1.875|0.629|-5.357|10.526|0|2.703|0|10.448|-7.586|-7.051|-1.266|-2.469|-2.994|-0.595|2.439|13.889|-8.28|4.667|15.385|4.839|-0.8|0.806|-3.125|7.563|1.709|-0.847|0|0.855|-7.143|-3.817|1.55|4.032|3.333|-4|-4.58|-0.758|-4.348|-0.719|-15.758|-3.509|7.547|-1.852|11.724|2.837|2.174|2.222|8|4.167|0|9.091|-3.509|-5|12.15|-25.694|-21.311|-1.613|-7.921|0|1|1.01|-6.604|-5.357|-0.885|0|-0.441|-2.991|0.862|2.655|-2.586|-1.695|2.165|-0.431|-1.277|10.329|-0.467|0|2.885|-2.347|-3.62|6.763|2.475|0.498|0.5|-0.498|-0.985|-2.404|4|-2.913|-2.83|-2.752|0|-0.457|-0.455|-3.509||-3.39|-0.84|-2.857|1.24|0.415|0|-0.823|-1.22|0.82|1.667|3.004|-2.101|5.778|-2.174|-1.288|9.39|3.902|2.5|5.263|4.396|0.552|2.841|-5.376|-2.618|6.111|0|4.651|0|-6.011|1.667|0|-5.263|-4.523|-3.398|-1.435|-3.687|-2.691|0.45|2.778|-6.087|-0.433|-2.119|2.609|-8.367|1.21|-1.976|12.946|-2.183|-3.376|-0.837||-2.846|-6.464|||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||-10.972|16.423|-5.517|-3.333|-10.18|5.696|-0.94|10.764|-1.37|3.546|-0.704|-5.333|-7.975|-0.306|-0.608|-2.083||-1.754|2.395|-2.907|-7.527|18.095|1.286|-1.27|-0.316|-1.863|-5.848|-5|4.956|-5.769|-3.191|1.622|-2.632|-5|22.699|-4.118|-4.762|11.215|0|-10.833|0|-2.703|-2.887|4.67|1.111|-5.263|4.396|-9|8.108|-3.141|-1.036|-3.98|-1.471|27.5|8.475|-3.279|8.929|7.692|5.691|-3.15|1.6|0|-5.303|-1.859|-0.37|-10|17.647|0.394|-5.926|-3.571|-0.356|-1.404|-5|0|0|0.671|22.131|0.826|0.415|-3.984|-1.181|-2.308|-1.141|-6.071|-6.667|0|11.94|7.2|0|-7.407|8|0.402|11.161|-1.322|1.339|-4.681|4.911|-2.609|5.505|-9.167|8.108|-0.893|-6.667|-4|17.371|-7.391|18.557|-6.731|0|5.051|-8.756|-1.364|4.762|-9.483|-7.2|-2.344|5.785|0.833|0|10.092|0|-0.909|27.168|2.976|-1.176|3.03|-9.836|-6.633|-2||0|12.36|-2.732|-7.576|10|-10|5.263|14.458|-4.046|-1.143|-2.778|-10|0|11.111|-17.431|-0.457|0.459|0|-0.909|1.852|-0.461|-0.913|1.389|-1.818|15.183|-9.906|0|-5.778|12.5|8.696|2.222|12.5|3.226|-7.738|-4.545|0|0|-1.124||-3.261|0|-7.071|32|-3.226|6.897|-10.494|0|-5.814|-1.149|6.098|-13.684|11.765|-11.458|0|1.053|-6.863|0.99|0.498|-0.985|9.14|-9.268|0|0.49|-7.273|-5.172|-0.429||4.018|0|9.804|0|0|-3.774|3.922|6.806|-16.957|-3.361|0|1.709|-2.5|0|2.564|5.405|4.225|0.472|3.922|0.99|-1.463|0||0|0.985|-1.456|3.518|-0.995|0.5|-0.99|-0.98|0|-0.971|0|0.98|-0.971|-1.435|1.456|0.98|-0.971|3|-0.99|2.538|-0.505|0|6.452|2.198|10.303|16.197|-4.054|2.778|-8.28|-1.875|-1.235
06896|1076784|/equities/pt-surya-pertiwi|JKSE||0|0|-3.478|-0.862|-2.521|2.586|4.505|0|-4.31|-4.132|2.542|1.724|-0.855|-2.5|1.695|-3.279||5.172|0.87|-0.862|-1.695|9.259|2.857|-2.778|-0.917|-3.54|-5.833|-2.439|0|0|-4.651|4.878|-3.15|-0.781|0|-3.03|0.763|0|0|-3.676|0.741|3.053|5.645|-2.362|4.098|9.91|5.714|-4.545|1.852|0.935|0.943|4.95|-0.98|-4.673|-1.835|4.808|4.418|-2.353|10.39|2.667|0|1.351|-2.203|-2.155|0.87|-1.709|-0.426|0|-0.424|-0.84|-0.418|-1.646|2.532|-0.42|-2.857|0.41|-2.008|0.403|-0.8|-3.846|-0.952|11.702|-14.545|-5.983|1.739|-1.709|-4.878|3.361|7.207|9.901|3.061|6.987|13.93|0.5|0|0|-1.961|2.513|-1.485|-8.597|0.455|7.317|-10.088|-3.39|7.273|0.917|6.863|-12.821|-2.5|-2.834|0.407|-0.405|-1.2|-3.846|1.961|-3.774|10.417|-6.796|-4.63|-2.703|8.824|0|0|-7.273|-4.348|-4.959|0.833|-14.286|-11.95|-3.636|0|0.61|-2.381|-1.176|-1.163|1.775|3.049|-1.205|-1.19|0.599|-1.765|-6.077|-3.723|-3.093|-1.02|0.513|-0.51|-0.508|0.51|-0.508|0.51|0|-3.922|-2.857|-1.408|0|7.035|0.505|-3.415|-2.844|-1.402|-4.036|-1.327|3.67|-3.54|4.63|6.404|4.103||2.632|-0.524|-0.521|0|6.667|-1.099|1.111|-5.759|-1.546|0|-2.02|2.591|-2.03|-7.075|3.922|13.333|9.756|0|5.806|-4.908|-2.395|-16.5|13.636|-3.825|-7.107|0.51|3.158|0.529|6.78|-0.562|-1.111|1.124|-1.111|-5.263|-5|-0.99|1|0.503|-2.927|2.5|-2.913|0|2.488|-5.189|-3.636|0|0|-5.172|-0.855|-0.426||1.732|-2.532|1.717||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||-1.24|-3.586|-1.953|3.226|0|-3.876|-1.901|3.953|2.429|-3.137|-3.042|-13.487|-1.299|31.624|11.962|10||-5|14.613|9.063|-1.235|-6.087|-1.989|-13.3|16.667|-0.571|-15.459|-16.532|0|30.526|45.594|9.664|-3.252|-10.219|-2.837|-6.931|43.602|16.575|29.286|-8.497|24.39|65.323|17.722|1.282|0|0|9.091|-4.667|5.634|2.899|-2.817|1.429|12.903|-8.824|-12.821|0.645|11.511|-2.113|15.447|-10.219|7.031|-28.889|-21.053|47.097|6.897|-19.444|103.39|2.907|3.614|5.732|-0.633|1.935|-1.899|4.636|0.667|11.111|1.504|-1.481|3.846|10.169|-4.065|5.128|-7.143|-5.97|-3.597|0.725|-0.719|6.923|-4.412|3.817|3.968|-1.563|11.304|-0.862|3.571|5.66|0|-1.852|2.857|-3.67|6.863|0|-9.735|-0.877|4.587|0|-0.909|-0.901|-5.932|15.686|-2.857|-16|0.806|-4.615|14.035|8.571|15.385|1.111|-1.099|-1.087|-5.155|-8.491|9.278|11.494|-12.121|20.732|36.667|-9.091|-16.456|5.333|-14.773|1.149|-4.396|-1.087|-7.071|-1.98|0|-1.942|1.98|-2.885|5.051|0|2.062|-12.613|-1.77|-1.739|-2.542|0.855|0|-0.847|3.509|-8.8|-0.794|-10.638|18.487|-4.8|-6.015|-5|-7.285|-5.625|-2.439|-0.606|-1.198|4.375|1.266|-1.25|2.564|-1.266||3.947|0.662|-5.625|1.911|0|0|1.948|0|0|4.762|10.526|-11.333|-5.66|0|-0.625|0|3.896|0|-0.645|-3.125|0|0|1.266|5.333|-1.316|0|-5|0|0|1.266|0|-1.25|0|2.564|-2.5|-5.882|6.25|-5.882|12.583|-7.927|2.5|2.564|-24.638|0|3.5|-10.714|14.872|-7.143|1.449|-1.429||-0.943|-4.505|12.121|-10|0.457|0.922|7.96|-5.189|0.474|-6.637||-1.31|-0.435|0.437|-0.435|1.322|-0.873|3.153|-4.721|4.955|1.835|-5.217|0.437|4.091|-2.655|-5.042|2.146|-2.917|3.004|2.193|-1.299
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||-13.223|-14.184|-0.704|21.368|0|31.166|9.314|0|-15|26.316|-28.972|-20.741|2.273|-8.333|5.882|-21.839||1.163|19.444|-4|-29.577|-2.74|-2.232|-0.885|-9.96|-3.831|8.299|-20.724|-2.251|3.667|-18.478|-18.584|6.103|-16.471|-6.593|30|9.091|92.5|-17.355|9.009|69.466|-2.963|2.273|-12|-1.961|-14.525|-5.789|-16.3|53.378|5.714|-11.392|25.397|7.692|-23.026|-3.797|102.564|12.069|0.578|1.17|7.547|-8.092|-5.978|-5.641|16.766|1.212|-7.821|1.13|-1.667|-3.743|-1.579|-9.091|16.76|0|-2.717|-3.665|-1.036|25.325|-3.145|2.581|27.049|-0.813|9.821|-23.288|-7.595|-13.661|-13.679|-4.933|-3.463|38.323|5.696|-0.629|-1.242|3.205|-1.266|8.219|14.063|-4.478|28.846|14.917|9.036|1.22|3.145|-2.454|-14.211|5.556|-10.891|12.222|-11.765|3.03|11.236|11.25|-23.81|12.299|-9.223|-20.769|30|-15.966|-8.462||0|32.653|-6.667|-0.943|-3.636|-4.348|-0.862|-5.691|-1.6|11.607|-1.754|-6.557|-3.175|-0.787|-4.511|0|5.556|-7.353|9.677|-11.429|-1.408|5.185|-2.878|9.449|2.419|-8.148|1.504|-10.135|4.225|-8.387|-3.125|5.263|1.333|3.448|-3.974|-1.307|-0.649|3.356|-2.614|-1.923|-1.887|3.922|0.658|-5|5.96|-8.485|6.452|3.333|-1.316||21.6|-3.846|-13.333|-1.961|13.333|-12.338|0|2.667|-9.639|-1.19|3.704|10.959|-16.092|10.828|3.289|-4.403|16.912|-5.556|15.2|26.263|5.319|-6|3.093|1.042|6.667|-10|9.29|1.667|0|14.65|0.641|0.645|1.974|23.577|6.034|-9.375|-3.03|0|-10.204|-8.125|-1.84|1.242|5.229|-1.923|-1.887|-14.516|18.471|-40.076||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||2.564|-1.681|15.534|-4.63|13.089|19.375|0.629|-7.018|-4.469|-3.763|-10.577|0.971|-1.905|-3.67|0.926|-7.692||-2.5|-2.439|-0.806|-0.8|-0.794|-2.326|-3.731|4.688|-6.569|-13.836|0.633|0.637|0|3.289|5.556|-0.69|0.694|0|1.408|3.65|-1.439|13.934|-17.007|20.492|-5.426|-0.769|-0.763|2.344|-8.571|11.111|-8.696|-13.208|6|0.671|-1.974|0.662|-4.43|-0.629|-5.357|1.205|6.41|1.961|-4.375|2.564|22.835|-1.55|-1.527|-0.758|4.762|1.613|-6.061|7.317|-1.6|-1.575|0|2.419|-3.876|-0.769|-0.763|-2.963|-4.255|2.92|-29.016|-24.314|8.511|-29.323|-2.206|-6.207|3.571|-19.075|8.125|-20|4.167|3.226|2.198|1.111|-2.703|0|0|-5.612|-0.508|8.242|-0.546|0.549|8.982|1.829|5.128|-0.637|0.641|-1.887|-1.852|-2.41|-1.19|0|0|-1.754|-3.933|4.094|-1.156|4.217|3.75|-1.84|-1.807|-9.783|||4.545|3.529|-3.409|3.529|2.41|-10.753|3.911|-2.717|9.524|-1.754|0|0|-0.581|0|-0.578|0.581|0.585|-0.581|-0.578|-1.705|-1.124|-0.559|-2.717|-0.541|0|0|0|0|0|0|0.543|0|0|0|-0.541|0.543|-1.604|0.538|0|0.541|0.543|-0.541|0|0.543|-0.541||-0.538|1.087|0|1.099|0.552|0|0|-2.162|12.805|56.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||-6.114|-0.866|2.667|-12.621|0|3|-6.542|2.885|7.438|-8.679|0|-8.621|6.422|1.869|-21.898|5.385||-6.475|5.303|-2.941|-1.449|0|5.344|0.769|-3.704|-0.735|0|0.741|8|-5.303|3.125|-3.03|0|-0.752|16.667|-5|-4.762|0|5.882|-8.462|-7.801|-3.425|-6.41|0|21.875|-29.282|154.213|-1.657|-5.236|0|8.523|-4.865|-7.5|-0.99|6.878|-13.303|0.461|-0.459|-9.917|-2.024|7.391|-3.361|5.778|-1.316|1.786|0.448|-7.851|-2.811|-6.038|-3.636|-19.118|25.926|51.685||-4.813|-6.5|-3.382|-5.909|-3.509|-8.434|-8.624|-17.424|-11.409|-21.99|-6.829|-4.206|0||-2.727|-2.222|-1.316|44.304|0|2.597|4.762||||-17.416|0|||||||-1.111|-1.639||7.647|57.407|4.854|||-12.712|3.509||2.703||2.778|-5.263|||-6.557|8.929|-5.085||57.754|24.667||||-6.25|-22.705||0|24.699||||0|-7.778|||-20|0|0|-22.414|||||11.538|-7.143||-3.448|8.411||3.883|-13.445|2.586||0|9.434|2.913|0.98|-6.422|-12.097|||||5.085|-9.924|1.55|1.575|-17.532|12.409|19.13|-5.738|8.929|-16.418|-20.238|30.233|-17.834|22.656|-9.859|7.576|-2.222|3.053|-0.758|-45|9.091|48.649|-2.632|-1.299|-1.911|1.948||0|0|-1.282|-18.75|23.871|16.541|-13.072|0|-20.313|-19.665|24.479|-26.154||||1.167|||||||||||-0.388|9.322|22.917|-1.031|8.989|-27.049||||||0.826|-6.202||3.2||||0|||||||
06901|101551|/equities/pudjiadi-prest|JKSE||3.398|3.518|10.556|2.857|-2.778|6.509|3.681|-4.678|7.547|8.163|-5.161|3.333|-4.459|3.974|5.594|0.704||-5.333|-11.243|9.032|-6.061|-4.07|2.994|-1.183|4.321|-1.818|4.43|-3.067|0|4.487|-1.266|-7.602|5.556|-4.142|-2.312|0.581|1.176|-2.857|8.025|-5.814|-2.273|-0.565|-7.813|-7.692|2.97|-13.305|13.659|27.329|11.034|-1.361|8.088|-9.333|9.489|-3.521|-5.333|7.143|-4.11|4.286|-6.667|11.94|-10.067|-1.974|-6.748|44.248|4.63|-3.571|-0.885|-5.833|-0.826|-6.202|-2.273|-7.692|4.38|2.239|-4.286|3.704|0.746|-11.842|0.662|42.453|-9.402|-0.847|0.855|0|-3.306|5.217|-4.959|-1.626|6.034|5.455|-3.509|4.587|4.808|0|0.971|0||7.292|-6.796|-5.505|-0.909|3.774|-11.667|9.091|||-5.983|0|3.54|-12.403|-3.008|7.258|2.479|-7.634|6.504|11.818||-9.091|-12.95||16.807|17.822|-2.885|-6.306||||-15.267|-8.392|||-1.379|-3.333|-2.597|-5.521|5.161|6.897|-3.974|-0.658|-5|0|0|-7.514|||1.17|-5||-0.552|||||0|-2.162|-5.128|0|-10.959|16.489|-4.082|16.667|-9.677|1.087|-0.541|2.21|0|0|2.26||-3.804|-1.604|1.081|3.352|0|0|-1.105|-2.162|0|-1.07|-11.792|0.952|-5.83|3.721|27.219|-17.561|-10.088|0||3.167|-5.957|-2.083|0|9.091|-3.084|-1.304|-4.959|||5.217|-6.504|0|2.075|0|0|0|0.417|-2.041|1.24|-2.419|3.333|-2.439|1.235|0|2.532|4.405|0||0|0||0.442|0|0.444|-10|2.041||-1.21|||-3.689|1.98|0|1|-4.762|7.582|3.83|3.07|-5.394|-3.213|9.692|-1.732|2.667|0||-2.174|-4.564|-3.6|1.626|1.653|-0.412|0
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||0|-1.124|4.094|4.908|0|2.516|1.274|-3.086|1.25|-1.84|-4.118|-6.077|5.233|0.585|0.588|-2.299||1.754|0|-5|-2.703|0|0.543|-2.646|0|0|-3.077|1.036|1.579|1.064|-1.053|-1.554|-0.515|1.571|-0.521|-1.538|-5.34|-7.207|2.778|-3.571|-1.754|-0.87|2.679|-2.609|7.477|4.902|0.99|5.759|-1.036|0.521|0.524|4.372|1.667|1.124|-7.772|1.579|-2.564|0|-1.515|2.591|-3.5|-5.66|-3.636|-3.509|6.542|-2.727|-1.786|-3.448|-4.132|2.542|-1.667|-1.639|2.521|0|-4.032|3.333|1.695|0.855|0|0.862|4.505|1.835|-2.679|-6.667|-3.226|0.813|-1.6|0|-1.575|3.252|-8.889|9.756|-3.15|17.593|-4.425|0|-1.739|-0.862|10.476|-1.869|-3.604|7.767|-10.435|-3.361|0|0.847|6.306|0.909|-1.786|12|11.732|6.548|-6.145|0.562|6.587|-7.735|29.286|2.19|6.202|-14|-2.597|-10.983|-7.487|8.721|14.667|11.111|-0.735|-20|-24.107|-5.085|-14.493|-2.128|-2.083|3.597|-0.714|-4.762|2.083|0|-4|1.351|-1.987|4.138|-10.494|5.882|-8.383|3.727|3.205|3.311|0|-0.658|4.11|0.69|-2.685|1.361|3.521|-8.387|1.307|-3.165|0.637|3.289|0|7.042|1.429|0|1.449|4.545|-2.222|8||4.167|5.263|-9.524|5|-5.512|-3.053|10.084|0.847|7.273|-2.655|-6.612|3.419|-2.5|4.348|10.577|1.961|-7.273|4.762|13.514|-1.07|17.61|0|-1.242|-4.167|14.286|-5.769|6.122|13.953|0|0|2.381|-1.563|-4.478|3.876|-1.527|3.15|-0.781|8.475|-11.278|-5|4.478|-10.067|18.254|0.8|-0.794|-0.787|-1.55|0.781|-7.246|-9.211||-0.654|1.325|2.721|-1.342|-1.325|-11.176|-7.609|6.977|1.775|-1.744|-1.149|0|-1.695|-1.667|-1.099|-4.211|3.261|-5.155|7.182|8.383|1.829|-2.381|-1.754|2.395|-4.023|4.192|-2.907|-1.714|-2.778|0.559|-3.763
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||-1.794|-5.106|-2.083|-12.727|15.063|7.175|-4.292|-4.508|27.083|-5.882|-5.991|-4.825|8.057|3.941|4.103|-1.015||11.932|0|-6.878|5.587|-3.243|-1.07|8.721|-6.522|-3.158|-2.062|-3|4.712|2.139|-4.103|0.515|4.301|-5.584|15.882|-6.077|-13.81|19.318|-6.878|9.249|0.581|0|-2.273|2.924|-10|5.556|4.651|-11.795|7.143|-6.186|-0.513|3.175|1.613|4.494|-4.301|0|-3.627|-2.03|4.233|-4.545|0|2.591|-3.98|24.845|-16.58|-1.026|4.278|5.65|0|0|2.312|-3.352|1.13|-4.324|0|1.093|-13.679|-1.395|19.444|-23.404|0.858|59.589|-5.195|3.356|0|0|0|2.759|0.694|-0.69|-2.685|2.759|-3.333|-11.765|21.429|0|-14.11|-9.945|3.429|-11.616|13.143|2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||5.455|-0.602|0|1.84|-4.118|-1.734|4.217|3.75|-20|1.01|0|10.615|-1.648|7.692|10.458|2.685||10.37|-2.174|-0.719|2.206|0.741|1.504|1.527|-1.504|0|-2.206|0|2.256|1.527|0.769|-7.801|2.92|-4.196|-4.667|-1.961|-3.774|5.298|-3.205|-6.587|5.696|26.4|-1.575|0|2.419|0|-0.8|-3.101|1.575|1.6|-2.344|-1.538|6.557|-7.576|2.326|0|-0.769|0|0|6.557|-2.4|1.626|-1.6|0|0|4.167|-2.439|-1.6|-1.575|-3.788|1.538|4|1.626|-1.6|-3.846|0|-2.985|4.688|-1.538|4|-3.846|6.557|-5.426|-15.132|32.174|9.524|-8.696|-4.167|7.143|1.818|-2.655|1.802|-6.723|-2.459|-6.154|4|0|0|0|0|0|5.042|-6.299|-2.308|-0.763|2.344|0.787|-0.781|2.4|-0.794|0|0.8|-2.344|0|3.226|-1.587|0|-0.787|-0.781|-0.775|0.781|-1.538|3.175|2.439|17.143|9.375|-8.571|-7.08|-8.871|4.202|-5.556|0|-0.787|-2.308|-6.475|-6.081|-5.128|13.043|-5.479|-8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|2|0|-3.846|0|-16.129|-11.429|9.375|-8.571|0|-7.895|22.581|10.714|-3.448|11.538|0|1.961|0|-3.774|-8.621|-18.31|42|0|0|0|0|0|0|0|0|0|0|0|0|-19.355|-27.907|-28.333|-11.111|-7.534|6.569|26.852|3.846|-1.887|0.952|2.941|0|-0.971|-1.905|-6.25|7.692|-1.887|-5.357|8.738|-8.85|-6.612|5.217|-8|0.806|-0.8|1.626|0|-3.906|0|-2.29|1.55|1.575|1.6|-5.303|3.125|1.587|-8.696|13.115|-6.154|-0.763|-1.504|-16.875|29.032|-1.587|-0.787|0.794|0|-3.077|2.362|2.419|0.813|33.696|-6.122|3.158|31.944|-2.703|-1.333|-9.639|3.75|-1.235|0|-10|-9.091|33.784|4.225|-4.054|-14.943|-18.692|-24.113|-1.399|-30.583|-8.85|18.325|-8.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||-3.922|-0.488|0.985|-0.49|-2.392|1.456|0|0|-0.483|-0.957|0|-2.336|-1.382|2.358|0|2.913||0.98|2.513|-0.5|0.503|0|-1.97|0|1.5|-0.498|0.5|-1.478|-0.49|0.99|-0.493|0|0.495|-0.493|0.495|-0.493|-0.976|-2.844|3.431|-2.857|0|-2.326|-0.463|2.37|-1.402|-4.889|-0.442|-2.586|-2.11|-1.25|8.108|-1.77|-5.833|8.108|-5.932|2.609|6.481|-3.139|12.06|1.531|1.554|0.521|0.524|-1.546|1.571|-1.546|-2.02|-1.493|-16.25|13.208|10.417|-6.796|1.478|10.326|1.099|-2.151|1.087|-6.599|-3.431|-2.857|3.96|10.383|-2.139|-22.083|11.628|10.256|0|-4.412|-3.774|15.217|3.955|-1.117|-1.105|2.841|2.924|-2.841|-4.348|14.286|-1.227|-14.66|24.837|0|-8.383|-7.222|-6.736|-3.98|-2.899|16.292|-24.576|68.571|14.754|-5.426|7.5|-4.762|17.757|-5.31|22.826|15.578|26.752|38.938|6.604|6|5.82|-13.303|26.744|-11.34|14.793|12.667|-8.537|-9.392|-2.162|2.778|-9.548|7.568|-7.5|1.01|-1|-1.961|8.511|-5.051|15.116|-4.972|0|-9.5|-0.99|0|3.59|2.632|0|18.75|-0.621|0|-10.056|5.294|-0.585|0.588|8.974|-8.235|-4.494|-3.261|-4.167|-3.518|0.505|5.319|0|0|10.588|-10.526||-1.554|0|-2.03|15.205|-5|0|-7.692|-2.5|8.108|4.52|-1.667|2.273|-3.297|-4.211|6.742|0|-1.111|-1.099|11.656|-9.444|0.559|-5.291|11.834|-11.053|5.556|-0.552|4.023|-8.901|-4.5|6.383|1.075|-2.105|1.064|-5.528|-0.5|1.01|3.125|-2.538|3.141|4.945|-9|15.607|1.17|-14.07|6.417|2.747|6.433|-12.308|-2.01|4.737||5.556|-1.639|-0.543|-0.541|-7.5|1.01|1.02|2.618|1.596|-9.615|16.854|-7.292||-7.692|13.043|-4.167|3.226|-6.533|1.531|5.376|-4.615|8.333|-1.639|0|0|-3.684|-2.564|3.723|-2.591|-1.026|-4.412
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-1.22|-1.205|1.84|-2.976|1.205|1.22|-0.606|1.227|-3.55|1.198|-14.796|18.072|-2.353|0|-1.163|0.585||7.547|-8.621|-1.695|-5.348|3.315|-1.093|-5.67|7.778|-1.639|1.105|-4.737|-2.062|38.571|-19.54|-9.845|1.047|-7.282|-9.649|-4.202|-15|11.111|3.279|-8.271|-1.481|12.5|29.032|-1.587|-0.526|-0.524|-3.535|3.125|-3.03|0|0|2.062|-1.523|0.51|2.083|3.226|5.682|-1.676|14.013|-1.875|-28.571|1.818|37.5|36.752|1.739|3.604|-3.478|7.477|-2.727|-5.983|9.346|-9.322|-0.84|-3.252|4.237|-0.84|-2.459|1.667|-1.639|-3.175|5|-3.226|-0.8|-3.846|1.563|1.587|15.596|-11.382|-12.143|3.704|-6.25|||-2.041|||-2||0|||7.914|0|-6.711|-0.667||4.895|-7.143|1.316|-17.391|15|7.383|-6.875|||||||0|0|3.226|4.027|-4.487|4|1.351|0||-1.987|0.667|0.671|2.759|30.631|21.978|-18.75|-15.152|-13.725|17.692|-12.752|12.879|-14.286|4.762|-10.909|27.187|-20.122|5.626|11.114|-2.707|-1.332|19.044|-8.028|-2.834|-13.496|6.536|7.746|-4.057|-10.299|-1.79|5.001|0.628|1.921|6.849|-13.608|-5.057|14.844|-3.128|0|11.891||9.159|-6.429|0|-12.5|0|5.265|-5.001|-8.044|15.997|-16.202|14.741|-13.809|-0.549|35.824|3.074|-23.529|1.189|-1.753|5.556|7.999|-11.243|-40.492|125.386|-3.074|0|0.774|5.74|1.665|-10.445|8.065|0|-3.13|0|7.564|-7.752|-9.153|8.396|1.549|12.18|-11.542|-17.723|-10.735|5.988||0|4.377|5.265|-10.589|-2.297|2.35||-5.556|-1.098|2.245|-6.315|1.603|2.75|3.405|-19.265|-4.386|-18.571|51.356|-7.038|2.055|0|5.406|-5.128|0|13.37|-13.569|-0.499|0.502|-10.359||0.908|2.806|3.879|-0.961|4.001|13.634|-17.753|-0.93
06908|101553|/equities/radiant-utama|JKSE||-1|2.041|-1.01|0|-1.98|5.208|4.348|-1.075|-2.618|4.372|-13.679|1.923|18.182|4.762|-0.592|-11.053||-1.042|-1.538|0.515|-2.513|-2.451|4.615|-6.25|-1.887|0.952|2.941|2|-0.99|1|-2.913|-0.962|-0.952|1.942|-3.738|4.902|-7.273|1.852|-8.475|11.321|2.913|-0.962|1.961|-0.971|0.98|-0.971|0.98|2|-5.66|2.913|-3.738|0.943|0.952|0|-3.67|-0.909|-0.901|0.909|-2.655|2.727|0.917|-4.386|-4.202|0.847|-0.84|0.847|-0.84|0.847|0|-4.065|-4.651|-4.444|-8.784|24.37|-3.252|-0.806|-1.587|-1.563|2.4|8.696|1.77|-8.871|-5.344|-5.755|-9.15|11.679|-7.432|-3.896|-3.145|5.298|-6.211|3.205|-1.266|-1.25|7.383|-3.247|14.074|18.421|0|-0.87|-13.534|3.101|-24.118|18.056|42.574|-6.481|29.341|3.086|-2.994|-1.765|4.938|-4.706|-1.163|1.775|2.424|-0.602|-2.353|1.796|-10.695|-6.5|5.263|6.742|-2.198|-17.273|12.821|5.978|15|-11.111|-9.091|4.211|-13.636|-0.901|0.909|0|-0.901|-2.632|-1.724|-6.452|1.639|0|4.274|-5.645|0|0|-0.8|0|0.806|3.333|1.695|-0.84|2.586|-4.132|-0.82|4.274|-4.098|-1.613|3.333|-0.826|1.681|0.847|0.855|2.632|-5.785|-3.968|2.439|2.5|-1.639|3.39||-8.527|7.5|-3.226|-3.876|2.381|-0.787|0|-1.55|3.2|3.306|2.542|-4.065|-1.6|0|3.306|-2.419|1.639|0.826|-2.419|-3.876|0|-0.769|2.362|-11.189|0|0.704|0.709|0|11.905|-8.696|0|2.222|5.469|-3.759|-0.746|-6.944|10.769|8.333|0|4.348|0|-4.959|0.833|4.348|0|-3.361|-0.833|0|0|-1.639||1.667|-0.826|0|7.08|-5.042|-2.459|-0.813|0|8.85|-1.739|1.77|-2.586|4.505|-0.893|0.901|-1.77|0|-1.739|0.877|3.636|0|-2.655|-2.586|5.455|0|0|-1.786|0.901|-5.932|0.855|4.464
06909|101554|/equities/ramayana-lesta|JKSE||4.31|0.87|0|-0.862|0|4.505|-1.77|0|-5.042|1.709|-4.098|-3.937|-8.633|1.46|4.58|-2.239||-5.634|-5.96|-0.658|2.013|4.196|0|2.878|12.097|-1.587|-3.077|3.175|-1.563|-2.29|4.8|0.806|-5.344|0|-3.676|1.493|-2.899|-0.719|-6.711|-4.487|-1.266|7.483|-0.676|-1.987|-5.625|7.383|7.971|-0.719|-0.714|10.236|-1.55|4.032|0.813|-1.6|0.806|-1.587|0.8|4.167|-9.091|-1.493|0.752|-0.746|-1.471|-0.73|3.788|-3.65|-7.432|2.778|-7.097|-10.405|3.593|6.369|0|-1.875|1.266|-1.863|5.921|4.11|2.098|-1.379|7.407|4.651|-17.308|-5.455|5.096|1.29|-8.824|-4.494|17.105|2.703|-5.128|5.405|12.121|15.789|-0.87|2.679|-0.885|-0.877|11.765|-9.735|-2.586|-0.855|-7.874|-0.781|-1.538|0|6.557|7.965|0|0|0.893|-4.274|-4.098|-2.4|4.167|-6.25|12.281|-2.564|4.464|-0.885|-1.739|3.604|-3.478|-4.959|18.627|2|-0.99|-24.06|-29.63|-8.696|5.076|-0.505|-7.907|0.467|-7.359|-2.119|14.01|-3.271|0.469|6.5|-3.382|-3.271|5.419|-0.976|-7.658|-3.896|0.873|-5.372|-3.968|-0.395|3.265|2.083|-0.826|0.833|4.348|-4.959|-3.2|-3.475|-1.145|-1.504|-2.564|5|-2.985|-2.545|-2.482|-5.051|0|-8.333||5.537|-9.706|-3.955|0|2.312|-5.205|1.389|2.273|-1.124|2.89|-3.889|4.046|0.581|2.381|-6.925|7.761|-1.471|3.659|7.541|0.329|6.294|0.704|-0.699|5.535|0|13.866|-6.299|-4.511|4.314|10.87|-2.128|-1.674|0.42|-4.032|-4.615|-3.704|0.746|6.349|-0.787|-2.682|9.664|-12.5|3.03|-8.651|0.347|11.197|-2.632|-10.738|4.561|-4.362||9.158|-1.444|3.358|-1.471|-2.158|1.832|-3.534|-1.049|8.333|-2.222|7.143|0|3.704|-3.953|10.965|-4.202|3.478|-5.738|2.954|-4.435|2.058|10.959|-8.75|18.812|-6.481|6.404|1.5|6.952|-4.103|5.405|3.352
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||-3.659|5.128|5.405|0|15.625|20.755|1.923|0|-10.345|-1.695|-1.667|-14.286|1.449|2.985|19.643|-26.316||1.333|-14.773|2.326|-1.149|-11.224|3.158|3.261|-4.167|-7.692|-7.965|8.654|23.81|13.514|-13.953|-5.495|1.111|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0||0|0||0|0|0|0|0|0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06912|101261|/equities/reliance-secur|JKSE||4.348|2.985||0|3.876|-1.527|-0.758|0|0|9.091|6.14|16.327|7.456|8.571|1.449|-5.479||7.353|-3.318|-2.765|-7.265|4|-5.462|3.478|-1.709|0.429|2.643|-6.198|4.31|-1.277|2.174|0|0|3.604|-2.203|-0.439|-1.299|0|-0.858|1.304|0|-0.862|0.87|15.578|0|-1.485|-3.349|0.966|-4.608|-28.852|54.822|9.444|-15.493|55.474|-22.159|-8.808|0|-11.468|10.66|-12.832|35.329|-1.183|0|4.969|-1.227|-0.61|-6.286|6.707|2.5|-1.235|4.516|-2.516|-0.625|-0.621|-5.848|14.765|0.676|-3.268|-3.774|6.711|2.759|-3.333|0|-3.226|0|-4.321|6.579|-3.185|-8.721|-14.851|-3.81|57.895|-11.333|0.671|-8.025|5.195|-10.983|-3.889|13.208|-5.357|-6.667||0|16.883|-1.911|-3.681|-4.118|21.429|0|-4.11|-6.41|0||0|0|8.333|||-0.69|16|2.459|7.018|||||-0.87|2.679|3.704|75.61|8.85|-38.919||29.371|-15.882|2.41|-4.598|-6.452|-10.577|5.051|13.793|-0.571|-1.685|9.202|-8.427|7.229|0|-8.791|-1.087|8.235|-0.585|-17.788|1.961|7.368|0|-9.524||0||0||0.962|0|11.828|-10.577|8.901|0|-12.385||9|-18.033||22|-13.043|-3.361||0.847|8.257|0.926|-6.087|1.77|-1.739|0|4.545|-12|7.759|3.571|-6.667|0|21.212|-9.174|13.542|-15.789|15.736|-17.917|-4.762|2.439|5.128|0|0.862|1.754|-8.8|0|-9.42|6.154|-0.763|-8.392|13.492|-10|20.69|-10.769|16.071|-21.127|-19.774||-5.348||-1.579|9.195|||-10.309||-7.619|-4.545|12.821|-2.5|17.647|-5.556|20|-22.68|22.013|0|1.923|-23.529|-3.774|6|-6.103||||||||13.904|-10.952|0|0||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-1.961|0|0|2|-10.714|-5.085|-6.349|1.613|3.333|-15.493|-6.579|-5|-11.111|12.5|6.667|-10.714|0|-3.448|-6.452|2.198|-5.208|0|-4|-4.762|0.962|-7.143|0|-6.667|16.505|-3.738|0|-2.727|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|1.923|-1.887|-5.357|5.66|-1.852|-6.897|16|-5.66|-22.059|-6.849|-5.195|14.925|-18.293|46.429|-1.754|-5|-15.493|10.938|-39.623|-23.741|-15.758|-41.071|-32.692|-3.256|-11.157|-10.37|53.409|47.899|-20.134|75.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||-1.587|-17.105|22.581|0|7.826|11.65|3|6.383|-9.615|0|-5.455|-17.293|6.4|4.167|1.695|23.431||3.017|-4.918|6.087|9.524|-1.408|3.398|-4.186|-6.926|21.579|11.111|8.917|0.641|-1.266|5.333|10.294|0|3.03|-1.493|-1.471|-2.857|-2.098|-2.721|5|0|-11.392|-1.863|4.545|-2.532|6.04|-3.247|8.451|6.767|-1.481|-3.571|2.19|0.735|-2.158|11.2|0|-0.794|2.439|2.5|1.695|-0.84|-0.833|-4.762|1.613|-3.125|-2.29|-4.38|-0.725|-3.497|1.418|-2.083|-1.37|0|-1.351|1.37|-3.311|5.594|-3.378|-0.671|-1.974|0|-0.654|-17.742|21.569|6.993|7.519|-18.902|-8.889|19.205|14.394|21.101|10.101|-0.503|0|0.505|1.538|-2.5|1.01|-1|0|1.01|2.062|-0.513|-2.5|0|-0.99|4.124|-6.731|0|6.122|-4.854|3|-8.257|-9.167|20|5.263|-8.654|7.216|-2.513|4.737|-2.062|-3|1.01|26.923|-2.5|-5.325|12.667|-21.053|-4.523|0|-4.327|-3.704|0.935|-3.604|-8.264|-3.2|5.932|2.609|-2.542|1.724|0.87|1.77|-5.042|2.586|4.505|-11.905|9.565|6.481|0.935|2.885|0.971|1.98|-18.548|2.479|6.14|8.571|5|-6.542|-1.835|3.81|0.962|4.523|-0.5|-0.99|-0.98|2.513|-9.545|7.843||6.25|3.784|-15.138|-8.403|-13.139|1.481|2.273|-8.333|-8.28|-17.368|15.854|-0.606|2.484|-1.829|5.128|-5.455|-0.602|-2.924|-1.156|1.765|-2.857|-1.13|6.627|-4.598|-0.571|-2.778|2.857|-6.417|2.747|4|-2.235|-2.717|1.657|-1.63|-1.604|-3.608|4.865|2.778|-1.639|7.018|3.012|-10.753|8.14|-11.795|21.118|-4.734|3.049|-5.202|-9.424|-11.163||36.076|-2.469|-7.955|-3.825|1.105|-9.045|-3.398|-1.905|-1.869|7|5.263|4.396|-2.151|-5.102|-4.39|-0.966|1.97|-5.581|-8.12|15.842|-6.047|15.591|14.815|4.516|-0.641|-2.5|0.629|6.711|-6.289|-1.242|-7.471
06915|101262|/equities/ricky-putra-gl|JKSE||61.224|-1.01|-2.941|-4.673|7|8.696|-3.158|3.261|-14.815|40.26|2.667|1.351|-8.642|9.459|0|5.714||1.449|-4.167|0|1.408|0|-2.74|0|-7.595|2.597|-2.532|0|0|1.282|-14.286|1.111|-10|6.383|-1.053|-1.042|4.348|1.099|1.111|-4.255|-1.053|2.151|0|2.198|0|-3.191|1.075|3.333|0|1.124|0|1.136|7.317|1.235|-1.22|-2.381|0|1.205|-1.19|1.205|-6.742|1.136|-8.333|-3.03|11.236|-12.745|-5.556|-0.917|19.78|0|2.247|-1.111|2.273|1.149|-1.136|-1.124|3.488|0|0|-3.371|3.488|3.614|-5.682|11.392|-14.13|-19.298|0.885|-1.739|15|2.041|-2|5.263|1.064|-3.093|-2.02|7.609|-1.075|1.087|2.222|-2.174|1.099|-2.151|1.087|4.545|2.326|-1.149|8.75|-13.043|-2.128|0|-1.053|-1.042|-1.031|2.105|-3.061|3.158|-5|3.093|2.105|-12.844|3.81|-1.869|-8.547|-1.681|-10.526|3.906|0.787|0|-9.286|8.527|-8.511|0|-6.623|-1.948|-0.645||-1.899|-0.629|4.605|-4.403|-0.625|0|3.896|-5.521|0|8.667|-2.597|0|1.987|-0.658|2.703|8.824|-18.072|-0.599|-0.595|-0.592|0|0|1.807|-1.775|-1.744|1.775|-1.17|-1.156|1.17|-1.724|-4.918|2.809||-2.732|7.647|-7.104|-3.175|1.07|-1.579|-0.524|-0.521|-4|0.503|2.051|2.632|2.703|-2.632|2.703|-3.646|1.053|6.145|8.485|3.125|-1.84|-0.61|-2.959|0.595|-5.618|2.89|1.765|6.25|-2.439|-2.381|0|0|0|0|5|-10.615||6.548|-2.89|-0.575|-2.247|1.136|1.149|-1.136|3.529|-1.734|5.488|0|-4.094|0.588||5.59|1.899|-3.067|2.516|0.633|-4.819|-0.599|-1.183|-3.429|3.55|14.966|-0.676|-2.632|2.013|-1.974|2.013|0.676|1.37|-2.667|0|1.351|2.069|-3.333|-0.662|-1.307|-6.135|7.947|2.721|-3.289|0|1.333
06916|101263|/equities/rig-tender-ind|JKSE||7.874|-5.926|-0.735|7.937|-0.787|9.483|13.725|-13.559|-28.916|80.435|-17.117|0.909|21.145|11.275|2.513|9.341||8.982|-1.765|-0.585|1.183|2.424|3.774|-3.049|-4.094|5.556|0|-2.994|2.454|-1.212|5.096|-3.086|-1.22|5.806|-1.274|-2.484|5.229|-8.383|3.727|-5.848|-13.198|12.571|8.025|15.714|0.719|2.963|0|-0.735|-19.048|0.599|-7.735|37.121|26.923|1.961|-4.673|5.941|-0.98|0.99|-0.98|-0.971|0.98|-2.857|-2.778|0.935|3.883|-2.83|1.923|-2.804|3.883|-0.962|0.971|-8.036|-2.609|-1.709|0.862|0.87|-2.542|-2.479|-0.82|-1.613|0.813|6.034|-16.547|4.511|-5|4.478|-4.286|-1.408|2.158|19.828|0.87|0|0|0.877|-3.39|1.724|2.655|1.802|-10.484|8.772|-5|5.263|-11.628|4.878|9.821|0|-3.448|2.655|0.893|-1.754|5.556|1.887|-0.935|-4.464|12.563|3.646|-1.031|1.571|-4.02|-5.238|3.96|2.02|-11.607|-5.085|3.509|4.587|32.121|-26.339|-16.418|-0.741|-4.93|-2.069|3.571|3.704|31.068|-1.905|-5.405|1.835|0|-0.909|0.917|-2.679|2.752|-8.403|-3.252|1.653|-5.469|-2.29|-2.239|3.077|0|-2.256|3.906|-5.185|13.445|-4.032|0|3.333|-6.977|-1.527|-0.758|0|-1.493|-4.286|-3.448|-2.685|-2.614|-3.774||-1.242|5.229|-4.375|-0.621|-1.829|7.895|0|-1.935|1.974|-8.434|2.469|1.25|-8.571|-4.891|2.222|-10|23.457|38.462|6.364|-7.563|26.596|0|-2.083|-2.538|-0.505|1.538|-8.879|-1.835|-1.802|-1.77|-24.161|-7.453|-5.294|-5.028|-0.556|-1.099|2.247|11.25|-15.789|8.571|-4.372|-11.165|41.096|71.765|-1.163|-1.149|12.258|-16.216|0|1.648||-5.208|2.128|-0.529|-2.577|-14.912|6.542|-10.833|14.286|-22.794|7.937|0|0.8|-3.846|-2.985|4.688|2.4|-6.716|18.584|15.897|4.278|0|-1.058|4.42|2.26|-1.117|-2.186|-4.188|0|-2.051|3.175|0.532
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|-59.35|-2.381|1.613|-7.463|15.517|-1.695|-3.279|-2.4|1.626|-1.6|-3.846|0.775|-2.273|1.538|-2.256|0.758|-2.222|0|0.746|0|-1.471|3.817||-0.758|0.763|-2.963|0.746|0|0.752|1.527|-0.758|0|-3.65|1.481|1.504|-1.481|0|0.746|-2.19|0.735|-1.449|1.471|0|-0.73|-2.143|3.704|-21.512|5.521|3.822|-0.633|-1.863|0|1.258|1.923|-7.143|12|-3.226|3.333|12.782|-0.746|0|1.515|-2.941|0|0.741|-0.735|-0.73|-3.521|2.158|1.46|-2.143|4.478|-4.965||-2.759|5.839|0.735|-1.449|0|-0.719|-2.113|0.709|3.676|-1.449|-1.429|-2.098|-5.298|3.425|-3.311|-5.625|12.676|-3.401|-0.676|-5.128|4|-3.846|-1.266|6.757|-6.918|-9.659|-2.762|-2.688|-16.964|16.667|-43.195
06918|101559|/equities/ristia-bintang|JKSE||-1.961|2|-1.961|0|-1.923|0|0|-1.887|-1.852|1.887|-14.516|8.772|0|-1.724|1.754|-3.39||-6.349|3.279|-7.576|-1.493|-2.899|0|-4.167|5.882|6.25|-15.789|-5|-3.614|0|-5.682|-12|17.647|3.659|-10.87|58.621|-7.937|26|0|-1.961|2|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|-7.407|-5.263|-1.724|13.725|2|0|-3.846|-5.455|-3.509|-3.39|-6.349|5|0|11.111|-18.182|26.923|-1.887|6|0|0|0|0|0|0|0|0|-1.961|-3.774|1.923|0|0|0|4|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-13.559|-11.94|-1.471|-6.849|-7.595|1.282|20|-1.515|0|-9.589|2.817|5.97|-8.219|-10.976|-1.205|-7.778|8.434|-1.19|-2.326|-4.444|-4.255|-18.966|1.754|8.571|29.63|-1.22|0|-1.205|-6.742|3.488|-3.371|3.488|-5.495|15.19|-4.819|1.22|-2.381||3.704|5.195|-4.938|-11.957|-1.075|0|0|-6.061|4.211|-4.04|-1|-1.961|-5.556|3.846|-1.887|-3.636|1.852|-4.425|5.607|1.905|0.962|10.638|-4.082|-11.712|2.778|-0.917|-2.679|-4.274|-10|-2.985|-4.965|-6|4.167|-12.727|21.324|-2.857|5.263|26.667|-16.667|-3.077|-5.797|-0.719|-11.465|3.289|-2.564|10.638|41|-11.504|-29.814|-0.617||-3.571|-6.145|-5.291|-3.077|-12.162|0.909|-12|-10.714|-4.11|2.817|11.242|0.508|-14.656|20.206|64.957|-5.645|7.829|-10.158|13.272|6.603|4.955|-10.623|-5.037|-19.598|-3.266|-8.931|5.003|40.349|14.571|-16.383|70
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||-6.087|2.679|1.357|1.376|0|-6.034|-12.453|12.288|-2.479|-8.679|2.913|0|-9.649|7.547|-19.084|11.966||-0.847|-7.087|18.692|-8.547|-0.847|-3.279|-7.576|4.762|1.613|-7.463|5.512|-5.926|11.57|-10.37|-5.594|-7.143|9.22|1.439|-2.797|0|-3.378|1.37|-6.41|-5.455|-14.063|31.507|-18.436|44.355|8.772|-2.564|-4.098|6.087|-14.179|3.876|-3.731|-0.741|-2.174|2.985|1.515|-5.036|0.725|17.949|-16.429|6.061|6.452|14.815|6.931|-1.942|-0.962|-5.455|-8.333|-2.439|0.82|-6.154|0|-2.985|0|0|-12.987|3.356|2.055|-6.41|-0.637|0|6.803|-5.161|-8.284|1.807|-8.791|7.692|3.049|0.613|-4.678|-5|-2.703|0.543|-14.019|-3.167|-6.751|5.333|-9.274|-8.148|-4.255|-3.754|-29.904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||1.807|0|1.22|-2.381|-6.667|12.5|0|6.667|0|-10.18|4.375|16.788|0.366|1.866|-6.294|-6.536|||-11.561|23.571|-3.448|4.693|0.362|1.471|-1.449|-1.429|0|0|0|0|2.564|-2.847|0.357|4.478|-2.19|3.396|-3.636|0.365|-1.439|-0.714|0|1.449|0.364|-1.786|2.941|-6.529|-6.731|15.985|-1.825|-4.861|5.882|0|0|0|-2.857|0|0|-1.408|-1.389|-1.37|-8.75||3.896|0|0|6.207|-2.027|-6.625|5.667|-3.226|-3.427|10.309|11.923|10.169|7.763|0|1.86|1.415|-3.196|-0.455|0|12.245|-6.667|1.942|-0.962|-0.952|-0.474|-0.472|0|0|-1.395|-2.273|2.326|-4.018|-5.085||-0.422|0.424|0|-5.221|16.901|0|-4.054|-4.31|0.87|0|0|7.477|5.941|-0.98|3.03|0|-7.477|19.687|-10.6|11.111|-1.316|-6.939|-1.606|-13.391|22.34|-1.879|-0.208|-1.84|4.043|-3.491|28.158||-26.923|8.333|-5.882|0.99|-3.81|2.941|-4.673|3.382|1.471|-1.923|0|0.483|-0.481|-7.143|6.667|1.942|-0.962|-10.345|-3.333|-0.415|-12.681|-1.429||0|1.449|2.222|-3.571|-12.5|18.081|-3.559|0|-19.714|12.179|-8.772|0|11.039|-3.75|-9.091|-2.222|||32.353|10.121|-6.439|-3.65|3.008|-5|6.87|-15.484|-0.322|-0.321|-1.266|9.343|18.443|-11.273|13.169|-2.016|10.714|1.818|2.326|-0.463|1.887|-3.636|4.265|-2.315|-5.677|-4.583|11.111|0|0|3.846|0|-1.887|-7.018|-2.146|0.431|-3.333|-1.639|-0.813|-0.806|3.333|-3.226|0|10.222|2.273|-3.084|0.442|3.196|-0.455|-4.762|5||-3.509|1.333|2.273|-1.786|1.818|-5.983|-3.306|12.037|0|5.882|-7.273|0|-5.172|4.505|-1.77|0.893|0|-5.085|-11.94|0|11.667|1.695|-1.667|0|0|-8.397|-11.785|||19.758|-3.125
06921|1084857|/equities/royal-prima|JKSE||-1.77|0|0|-2.586|2.655|-3.419|2.632|-2.564|-6.4|0|-5.303|-2.222|1.504|-3.623|3.759|-11.333||-2.597|-2.532|-3.067|-2.395|-1.765|-1.734|-0.575|0|-2.793|-4.278|-4.103|-5.34|4.569|11.932|-9.278|-5.366|2.5|-11.111|-5.462|-1.245|2.119|27.568|1.093|2.809|4.706|1.796|7.742|-1.274|-3.086|-1.818|-7.303|9.877|6.579|-7.879|8.553|-1.299|-4.348|-14.362|9.302|-7.027|-6.566|-27.339|69.255|8.784|8.824|-4.225|-7.792|28.333|31.148|-2.139|-1.058|6.78|0|0.568|-1.676|1.705|-2.222|-1.639|-8.5|0|0|-1.961|-1.923|0.971|-1.905|-7.08|-0.877|-0.87|-0.862|-1.695|-2.479|0.833|0|-8.397|8.264|4.31|0.87|-1.709|-2.5|-4|-0.794|5|-2.439|-2.381|-0.787|0.794|-6.667|-2.174|-0.719|2.963|-0.735|-8.725|0|-6.875|6.667|-3.226|15.672|1.515|-5.714|0|0.719|13.008|-12.143|-3.448|-7.051|18.182|-3.65|-4.861|-15.294|8.974|4|-15.73|14.839|-6.061|1.227|-5.233|-1.714|10.759|-8.671|0|-8.947|-7.317|2.5|48.148|-6.897|-1.361|-5.769|7.586|-3.333|0|-4.459|-4.848|-0.602|-8.791|4|-9.326|-0.515|-7.619|-4.545|-2.222|-7.787|-2.008|4.622|3.478|0.437|-1.293|1.754|4.587|-0.909|-2.222|-4.255||4.444|1.81|-7.917|5.727|5.581|-2.715|-2.643|-0.439|-2.146|-4.508|3.39|-1.255|-3.629|3.333|-1.235|-2.8|0|-0.99|1.406|-14.872|0|-3.306|-0.82|0|-4.688|-3.03|0|-19.018|-14.211|-2.062|-4.902|-7.273|-1.345|-5.907|-1.66|1.688|2.597|4.054|-5.532|-10.985|-10.811|-4.516|-3.125|3.896|4.054|0|17.46|7.234|-2.893|-3.586||7.725|43.827|-0.613||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||-5.607|-3.604|16.842|-3.061|4.255|6.818|1.149|-5.435|-4.167|3.226|-7|-3.846|8.333|-2.041|4.255|-15.315||-11.905|2.439|-10.87|10.4|27.551|12.644|1.163|-3.371|-2.198|-3.191|-3.093|-10.185|31.707|-8.889|-2.174|-7.071|-2.941|0|-3.774|-1.852|-4.425|-10.317|-28.409|-1.124|-7.772|14.201|-0.588|1.19|-6.667|9.756|-11.828|-4.615|0|37.324|6.767|3.101|0.781|0|1.587|4.132|0.833|-1.639|2.521|-2.459|2.521|-12.5|-3.546|9.302|-7.857|-19.075|0.581|-16.505|6.736|-11.468|24.571|9.375|14.286|-5.405|-14.943|28.889|12.5|0|0|0|3.448|-7.2|0|-1.575|0.794|-3.817|6.504|0.82|7.018|0|-0.87|0.877|-2.564|8.333|0|3.846|-3.704|4.854|-5.505|-6.838|-2.5|0|4.348|3.604|-3.478|-4.959|-19.868|4.138|-5.844|30.508|8.257|-6.838|6.364|-12.698|51.807|3.75|2.564|4|2.74|28.07|9.615|-11.864|1.724|-1.695|-1.667|13.208|-11.667|-24.051|3.947|-28.302|-7.018|-25|-14.607|-10.101|3.665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||-2.577|-13.778|7.143|9.375|13.609|27.068|33|45.349|-0.578|-9.424|2.139|-3.608|14.793|43.22|-15.108|29.907||12.042|3.804|-2.646|2.162|0|0|-1.07|-10.952|7.692|1.036|7.821|-0.556|7.784|-3.468|-5.978|-4.167|5.495|-0.546|-1.613|-2.105|0|-3.553|-3.431|-0.971|-0.962|1.961|-5.556|-2.703|-1.77|7.619|8.247|-2.02|2.591|-5.392|7.368|3.261|-3.665|-3.046|0.51|-1.508|3.109|-5.392|-1.923|0.971|-4.63|-10|3.448|3.571|0.901|-6.723|0|-10.526|-0.746|9.836|-3.937|11.404|2.703|-4.31|16|2.564|-6.25|-3.704|9.645|0|16.568|-28.992|-13.139|7.874|0.794|-3.077|-7.143|30.841|10.309|-3|12.36|28.058|3.731|1.515|8.197|-1.613|-0.8|8.696|1.77|-8.871|5.983|-12.03|0.758|18.919|-1.77|-5.042|0|0|3.478|5.505|-1.802|1.835|0.926|8|-2.913|8.421|4.396|3.409|-8.333|0|5.495|-6.186|0|-5.825|30.38|33.898|-25.316|-21.782|9.783|-25.203|-2.381|0|-3.077|-11.565|-18.333|-2.174|-4.663|1.579|-1.554|7.222|0.559|5.917|-16.337|-2.885|-2.804|-10.084|-3.252|-0.806|1.639|1.667|-1.639|-2.4|-1.575|0|1.6|0.806|-0.8|0|-4.58|5.645|-6.061|3.125|-4.478|-4.965|7.634|0|0.769||0|-5.797|1.471|-9.934|7.857|6.87|-7.746|11.811|-3.053|-10.884|-5.161|-5.488|-2.959|-5.587|1.705|-10.204|2.083|-1.031|8.989|-0.559|4.678|5.556|-1.818|-8.84|-9.5|3.093|-4.902|-7.692|-5.556|-2.905|-0.823|1.25|0|-3.614|-6.038|6|-3.846|4|-8.257|-8.403|-4.8|-3.101|-4.444|-1.46|-2.837|34.286|-2.778|-10.744|-13.571|-4.762||-0.676|1.37|-2.667|0|11.94|-8.219|36.449|-5.31|9.709|-1.905|9.375|-11.927|0|-12.8|-14.384|15.873|2.439|42.361|53.191|-4.73|-1.987|7.857|-6.667|9.489|4.58|-6.429|-3.448|-3.974|0.667|-10.714|-1.176
06924|101561|/equities/salim-ivomas-p|JKSE||-0.858|-0.851|0.858|-0.851|0.858|5.43|-1.778|-2.174|-4.167|-0.415|-2.033|-3.529|2|-1.961|5.372|-4.158||-0.98|-4.673|7|0.806|-2.745|0.99|-3.81|-2.778|8.871|0.813|3.361|5.778|0.897|-2.193|-0.87|-0.433|1.316|0.441|-1.304|-1.288|0.431|-0.429|-3.32|-0.413|-2.419|2.905|0.417|-3.226|-0.402|5.957|11.905|-1.408|0|-0.467|0|0.943|-5.357|2.752|-2.242|2.294|2.83|-0.469|-2.74|2.336|-5.31|-12.233|-2.83|1.923|-2.804|-5.31|0|-1.739|2.679|12|-2.913|0.98|-0.971|3.414|-2.353|11.354|3.62|4.245|-0.935|1.422|9.326|-10.233|-4.018|-3.448|10.476|3.448|-2.404|5.051|0.508|2.604|5.495|2.825|5.988|1.212|4.43|0|0.637|4.667|-1.961|-4.969|4.545|-12.994|4.734|5.625|-0.621|0|0|1.258|4.605|13.433|4.688|-3.03|10.924|8.182|0|8.911|-2.885|-0.952|-1.869|0|4.902|-12.821|0|0.862|8.411|13.228|-17.105|-25|10.145|-21.591|0|-7.368|3.261|-4.663|-7.212|-4.147|1.878|-1.389|11.917|-1.026|1.563|6.077|-1.63|2.222|1.124|3.488|-3.371|7.229|0.606|-0.602|0|-3.488|0.585|3.012|0|-1.19|2.439|-2.959|4.969|-5.848|0.588|0|-2.857|0|-3.846|3.409|7.317||-4.094|-4.469|-7.732|-5.825|-0.962|-2.347|0|-5.333|2.273|-3.509|-1.724|-1.695|-0.84|-4.032|2.058|-6.538|1.961|-1.923|5.263|0|5.556|1.739|-2.542|3.057|-0.866|-4.545|4.762|1.762|-2.575|0|0.431|-4.918|1.667|-0.415|-1.633|-0.407|-2.574|3.484|-3.366|-3.81|3.96|-2.885|-0.952|9.833|0|-0.417|0.418|-2.846|-3.529|-8.108||1.835|-0.909|3.774|-0.935|0|-8.547|-5.645|4.202|1.709|-1.681|3.478|-1.709|0.862|0|10.476|2.941|2|-4.762|3.96|1|0|0.806|6.897|-0.429|1.304|-3.361|-3.644|-1.2|0|-2.913|-1.905
06925|101562|/equities/samindo-resour|JKSE||-1.52|-0.303|-0.901|1.835|0|-2.967|2.744|2.821|-0.932|7.333|-4.762|-7.353|-1.734|-1.143|0|-3.315||0|0|-1.362|0|0.548|0.551|1.114|0.56|0.563|-1.114|0.279|-0.556|0.84|-0.279|-0.279|5.588|-2.857|4.167|-0.592|0|0|-1.458|1.78|0.298|0.299|0.601|0|-0.299|-0.299|4.688|3.56|0|0.325|1.987|3.78|-1.356|0|-1.007|1.706|1.384|0|3.214|-2.439|-3.367|1.02|0|-1.672|3.819|1.408|1.429|0.719|0.725|0|0|-0.361|1.838|3.03|-1.124|0.755|1.533|-0.76|0.382|-2.239|2.29|4.382|-2.335|1.984|-2.703|-0.385|0|1.961|1.594|1.21|1.224|4.255|0.427|-1.681|3.478|1.322|-0.439|2.242|-0.446|-0.444|0.446|-1.322|0.442|-1.739|3.604|-0.893|0.448|-1.762|3.182|0.917|7.389|-1.932|1.97|-11.739|4.545|12.821|13.372|-16.098|3.535|-1.98|-19.522|2.449|2.083|2.128|-11.985|8.537|24.873|-18.595|0.833|9.091|-6.383|3.524|-5.021|0.42|-2.058|-6.538|-1.141|0.382|1.158|1.969|1.6|-1.575|0.395|-1.172|-0.389|0.784|-1.923|8.787|-2.846|-1.992|1.619|-4.264|0|3.2|-4.943|1.938|-6.522|2.222|-2.527|-0.36|2.583|1.498|1.136|-0.377|2.317|-7.168|4.887|1.527||1.55|6.612|3.863|-7.171|-0.397|-1.176|-0.391|-1.538|-4.762|-7.143|1.379|5.455|0.733|-0.365|9.6|3.306|0.833|1.695|1.288|-4.508|2.954|13.397|0|1.951|1.99|2.551|-2.97|-3.349|13.587|5.747|1.163|0.585|0.588|0|1.796|0|0|0|-0.595|1.818|-0.602|0.606|-0.602|-2.924|-2.841|2.924|2.395|-1.765|1.19|1.205||0|1.84|1.875|-10.112|0|14.103|-1.887|0|1.923|-0.637|-0.633|-1.25|-2.439|1.863|0.625|3.896|-1.282|-0.637|1.29|3.333|2.74|4.286|0|2.19|1.481|0.746|0.752|1.527|0|-1.504|2.308
06926|101563|/equities/sampoerna-agro|JKSE||-0.469|1.429|-2.778|-0.917|8.458|0.5|-0.99|-3.81|0|-0.943|-3.196|-4.783|0.437|0|0.439|2.242||-7.469|0.837|2.137|4|7.143|0.962|0|-6.726|3.241|2.37|4.975|-0.495|1|-0.498|-0.985|-1.456|3.258|-0.25|0|-1.478|-3.791|-6.222|-0.881|0|1.339|0.448|-7.469|20.5|2.564|1.828|5.51|-0.548|1.108|0.278|-1.37|0.829|-1.63|-3.158|1.064|7.429|-0.85|-1.397|-3.504|4.802|-3.804|-2.387|-0.789|2.703|-2.632|-0.783|0.789|0.529|2.997|4.857|0|0|0.287|0.287|-1.695|1.143|0|0|0|0|0|0|6.707|-3.812|5.573|-0.615|-4.971|-1.156|-5.978|7.918|6.897|6.333|8.303|-3.147|-2.721|1.031|-3|-4.153|7.192|-2.667|-3.846|-2.5|-5.605|-0.294|0.295|-5.571|0.279|-5.789|-2.564|-2.5|-4.762|-4.11|-0.455|0|-5.579|-0.427|-6.024|-0.4|0|0.402|-0.4|0|0.806|1.224|-0.407|9.333|0|-5.858|8.636|-5.983|-2.092|0.42|-0.833|-3.226|6.438|-2.917|-4|1.215|2.49|2.553|-5.242|11.211|-10.8|-0.398|4.583|3.004|1.747|4.566|0|1.86|-1.376|-0.909|-0.901|-3.478|4.072|-5.556|0.429|0|2.193|2.703|1.37|-3.524|0.442|-0.441|0.442|0.444|-1.316||-1.724|-3.333|2.128|-2.083|-3.226|3.333|4.348|-4.167|-5.882|6.695|-4.4|2.041|6.522|-1.709|0|0|1.739|-1.709|-0.426|-2.893|2.979|-0.844|-2.469|1.674|2.137|0.429|-1.271|1.288|-4.115|5.652|-4.167|0.418|2.575|0|0|-0.427|0.429|1.747|0|-2.553|-1.261|0.847|0|0.855|0.429|-0.427|-0.426|0|-1.261|1.709||0.862|0|-0.429|-0.851|0.427|-1.681|-2.459|0.412|-0.41|-1.613|-0.8|2.459|-2.4|0|0|-1.186|0|-0.784|0|0.791|-0.394|-0.781|-0.389|0|-0.772|0|-0.385|0.775|-0.386|0.778|1.984
06927|101264|/equities/samudera-indon|JKSE||-8.333|-1.859|-7.877|12.741|-9.441|8.333|7.317|-5.019|-10.997|-9.627|-9.804|-6.299|20.952|16.667|-0.735|36||6.952|-1.837|9.169|10.095|15.693|-1.083|4.528|4.331|-6.96|12.346|-2.016|19.231|11.828|-6.061|-2.941|-3.318|6.03|-3.865|-7.175|19.251|0|7.471|-7.447|-4.569|20.859|13.986|4.38|3.788|-6.383|-0.704|10.938|-0.775|3.2|-2.344|-7.914|9.449|-3.788|-0.752|-9.524|17.6|-4.58|25.962|-7.143|-4.274|7.339|6.863|4.082|-0.81|-5.905|6.275|8.333|56.164|0.69|0|-3.333|3.448|-6.452|-1.274|2.614|-1.29|8.392|0|-1.379|7.407|12.5|-17.241|-2.685|2.055|2.817|-3.401|-6.369|-5.988|7.742|8.392|0.704|4.412|-2.857|0|5.263|-1.481|-0.735|0|0|-5.556|10.769|-12.752|-0.667|20|1.626|-0.806|-2.362|5.833|2.564|1.739|5.505|29.762|1.818|4.43|6.04|4.196|-2.721|2.797|-5.921|3.401|1.379|0|3.571|-9.091|19.38|0|-11.034|-18.079|5.357|-16|-0.99|-0.98|-5.556|-6.897|-3.333|-4|0.806|1.639|1.667|-4|4.167|4.348|-9.449|-3.053|-1.504|-0.746|-1.471|-0.73|1.481|0.746|-2.899|-1.429|-4.762|4.255|2.92|-1.439|-1.418|-2.083|-1.37|-3.947|-1.299|-0.645|1.307|-1.29|1.974|-1.935|3.333||0.671|4.93|-1.389|-5.263|-6.173|2.532|1.282|0|-5.455|-2.367|-1.17|-0.581|-1.714|-2.235|1.705|-3.825|-2.66|11.243|1.198|2.454|4.487|0.645|0.649|-1.282|-6.024|12.162|0.68|-2|-0.662|4.138|0.694|-2.703|1.37|0.69|-3.974|0|-0.658|2.703|-8.642|0|0.621|-4.734|1.198|-3.468|4.848|0|0|-5.714|2.339|-7.065||-1.075|4.494|0|0|1.714|-12.5|-8.257|0.461|-2.252|2.304|-3.556|4.167|-8.475|-6.535|-0.98|-6.422|6.863|-5.556|-6.897|8.411|21.041|-3.493|17.436|0.515|0|1.571|-15.111|-7.787|44.379|23.358|3.008
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|-1.923|0|-8.772|1.786|12|0|-25.373|34|0|0|-1.961|-7.273|-8.333|-6.25|1.587|-4.545|0|-7.042|5.97|1.515|-2.941|-1.449|-2.817|-6.579|0|-11.628|2.381|20|9.375|8.475|5.357|1.818|-5.172|-15.942|-12.658|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-44.444|-45.122|-24.771||||-33.939|-32.927|-11.351|-31.902|-10.44|2.825|0.568|-32.824|-7.746|5.576|-2.536|-6.441|-7.233|-5.357|-6.667|-7.692|-8.019|-4.505|-5.932|11.848|6.297|7.297|-4.145|24.116|27.984|-6.538|26.829|-3.302|-11.667|7.623|2.294|-22.143||-3.448|18.852|28.421|-3.553|-18.257|-8.712|-0.377|0.379|33.333|26.115|20.769|3.175|-2.326|-9.79|16.26|-3.906|-3.759|-5.674|-4.082|-2|-3.226|0|6.897|-14.201|4.969|5.921|-3.797|41.071|-8.197|20.792|7.447|-0.424|-4.065|1.653|-8.679|8.163|-10.909|6.796|3|0|0|2.459|0.412|-16.207|-12.121|-8.333|71.429|0.478|-0.476|5.793||4.474|-2.564|3.723|-5.051|-4.808|19.54|-7.447|-1.312|-0.781|-4|10.803|-4.244|1.344|0.541|3.933|-3.784|-0.538|5.682|-2.222|0|-2.439|-2.895|-3.061|3.158|-9.524|1.942|0.488|4.592|-6.667|-4.977|-8.678
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||-6.55|0.351|0.176|-12.046|4.016|2.978|10.613|1.769|-3.677|-3.547|-1.784|6.612|7.289|5.215|4.823|3.552|-4.555|-7.087|-2.308|-4.675|-2.065|-2.962|-1.205|-4.125|-2.729|0.972|0.653|5.599|3.292||-6.255|-4.841|7.143|0.256|5.676|-1.857|-1.652|-3.035|2.595|3.677|-2.193|5.36|5.253|4.472|-3.245|-2.958|4.487|-2.904|-3.005|-0.467|1.518|1.249|2.866|-1.461|3.842|1.021|-3.547|-1.552|-3.102|-4.144|4.915|-0.843|-1.386|1.311|-9.645|12.786|0|2.045|0.195|-3.484|-3.63|-6.61|-1.83|13.611|0.57|5.2|-5.123|7.005|1.026|6.325|2.688|-9.615|-18.144|6.72|5.701|-6.794|0.525|-5.62|-3.816|-3.823|-1.506|-4.046|4.69|0.38|5.613|-3.707|-1.67|-1.716|2.446|-0.984|-6.906|4.338|-9.874|5.451|-0.625|2.055|5.693|1.908|2.745|-3.189|-1.863|2.443|8.264|0|2.282|-2.473|6.217|-5.307|3.431|-1.603|1.369|0.257|-0.766|-3.689|1.667|-1.478|7.502|-1.905|-5.094|12.166|-9.129|7.762|1.003|-10.008||-11.795|5.982|3.739|2.948|-0.732|2.757|0.504|3.117|-2.202|0.511|-4.935|0.243|-2.607|2.015|-3.649|3.288|-0.08|-3.181|0.311|0.626|4.672|-0.164|1.833|0.84|-3.722|-4.85|-2.278|0.703|-3.65|-1.236|2.426|3.72|3.394|-2.482|5.53|-1.716|-2.073|0.507|-2.149|-13.116|9.601|-1.499|1.309|-0.521|6.667|3.389|2.774|5.283|3.207|4.003||-7.24|1.126|-0.807|1.257|-0.188|-2.686|0.986|-0.43|3.036|-2.407|-3.915|3.882|2.397|1.929|-2.447|12.81|-6.051||-1.764|0.657|-15.594|9.945|0.676|-10.204|7.788|2.498|-8.833|3.806|-0.744|5.241|-4.268|3.214|-8.943|-8.663|-2.651|-8.469|5.023|2.233|2.213|0.452|2.056|-6.497|1.788|0.441|3.326|6.329|-3.312|9.759|2.221|3.21|2.741|-11.62|-12.776|-0.623|0.827|-1.37|0.624|3.289|-0.372|-0.838|-7.813|-2.116|-6.474|-9.655|4.289
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||-0.762|4.195|0.57|-4.881|4.181|9.665|-3.005|-0.952|-1.754|4.396|3.671|-1.25|2.696|1.3|5.055|4.274|-4.62|-9.136|-0.123|-1.816|0.487|-3.066|1.679|-1.882|-3.189|0.573|-0.908|2.8|1.061||-5.357|-4.883|1.728|-0.537|0.323|-3.734|-1.027|5.525|5.849|0.345|2.597|4.827|4.663|-1.405|-3.69|-0.611|2.506|-4.545|-0.476|-3.89|1.51|-0.806|-5.137|-1.295|3.115|5.393|-7.081|1.325|-1.948|8.324|-2.847|1.738|-2.265|-2.215|-14.65|17.556|-2.174|-1.393|6.873|-2.13|5.313|-0.236|-1.049|-22.493|0.728|-2.571|10.48|28.914|-1.615|3.338|9.104|-8.108|-6.159|0.73|-9.471|-20.141|1.247|1.171|4.915|-21.63|3.211|4.64|10.424|1.525|-7.546|-8.844|6.265|10.177|4.63|-10.224|-8.656|-3.162|-0.22|4.766|2.603|-2.761|8.036|9.33|4.744|-1.862|-7.414|12.621|4.04|11.864|-3.173|2.581|4.7|-0.876|1.4|1.42|1.349|-7.641|1.861|0.939|1.035|-2.029|0.681|-4.549|-7.304|8.143|-10.102|7.729|5.141|-11.778||-4.472|-5.545|8.214|-4.11|6.647|-3.592|4.106|13.289|-2.589|1.645|-3.874|-0.237|-4.662|0.151|-1.411|2.824|-1.132|-5.425|4.009|2.045|2.088|-1.298|2.987|1.76|-7.476|-2.666|-1.42|-1.331|-5.309|3.716|-2.418|3.188|6.416|-5.571|0.209|-7.031|5.078|-1.619|-0.871|-8.783|8.141|3.56|3.691|-1.624|6.298|1.495|0.518|5.869|2.762|3.986||-1.954|2.594|-2.417|1.756|4.785|-6.751|0.172|-1.468|1.2|1.332|-10.379|3.324|-14.055|36.822|10.909|-0.07|-11.612||-1.461|0.183|-4.317|-0.638|-8.098|3.702|-4.737|2.925|-8.659|5.701|-2.349|4.594|-8.949|2.903|-18.515|3.112|-1.898|-4.867|-3.007|11.172|1.985|1.667|3.076|-5.026|2.691|1.432|10.261|-5.413|-3.381|4.82|6.653|0.253|0.457|-8.542|-6.713|-5.524|-1.768|2.598|1.168|3.141|-0.086|-3.526|-7.447|-1.92|-1.301|-11.364|1.709
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||-8.099|-4.128|-3.261|21.559|-0.533|6.728|-8.932|7.956|-0.802|-3.332|-4.287|2.592|16.087|-6.357|3.859|5.235|-1.029|2.489|-3.938|-8.211|-0.862|1.736|-5.232|0.588|-4.125|-1.369|2.667|8.659|-3.496||4.914|-3.538|-2.817|-4.66|0.636|-8.907|-7.933|-4.398|-3.148|-1.52|-3.173|8.079|0.634|-0.383|1.904|-0.201|1.568|-6.843|6.364|-8.439|8.284|-10.842|-0.631|0.844|-5.595|-20.31|16.672|25.904|-12.098|17.518|-6.551|0.846|24.447|-5.77|6.785|9.176|-2.818|11.111|-8.333|-0.16|1.044|-1.042|0.101|15.127|-1.338|-1.58|-12.137|-2.982|-10.593|1.683|1.046|-11.56|-8.872|-3.912|16.248|-4.277|7.314|-6.465|-8.187|15.307|3.533|-3.73|-6.691|-3.328|1.834|7.023|-8.935|-2.602|0.282|2.63|-5.651|11.186|-14.747|-0.893|-5.372|-4.549|-0.533|-5.527|10.212|-6.464|-20.577|18.165|-1.81|8.966|3.45|-3.511|-1.755|-3.652|7.228|11.308|12.341|7.682|-3.062|17.193|-6.225|4.33|-12.549|-3.23|8.643|-5.489|-16.265|-5.904|4.825|6.696||-6.444|69.706|11.1|9.432|20.223|-4.795|10.963|11.959|-2.567|-2.599|2.207|-1.726|12.252|-2.666|-5.592|-1.307|-5.126|-1.171|0.534|-2.872|6.35|-6.282|-8.656|0.879|-14.262|21.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||-5.404|1.332|-0.049|0.745|-2.424|3.668|1.118|1.548|-0.92|3.11|-0.785|-2.697|6.446|4.886|3.165|0.887|2.299|-6.768|-5.892|-6.408|-5.137|-3.282|2.142|-0.602|-7.134|2.874|2.26|2.74|3.709||-6.655|-3.931|-5.51|-12.5|7.9|0.777|18.228|-5.304|4.356|-0.136|-0.63|7.502|4.926|-1.155|0|0.454|1.432|-4.634|0.539|-6.81|2.291|-6.594|-2.512|2.891|-4.277|14.224|-6.452|5.233|6.798|4.581|-11.012|18.227|0.557|-1.265|-0.11|4.298|-3.431|7.304|0.298|-7.442|0.834|-2.069|0.713|-0.164|-2.038|1.69|-9.387|0.596|-4.327|14.418|5.632|-7.594|-18.766|0.477|-5.451|-5.609|8.751|7.314|-0.539|-10.382|-3.682|2.462|13.731|5.278|5.414|-4.728|-8.758|-1.713|1.345|1.812|-6.834|4.924|-6.54|-4.547|-6.52|-10.969|-3.854|36.72|-3.616|9.426|0.447|17.348|2.857|-0.536|4.248|-2.772|-1.499|-1.425|1.067|0.536|7.617|-6.928|5.496|0.857|4.167|-1.118|-11.694|-5.779|-14.561|32.19|-3.108|42.009|-1.277|-8.27||0.138|-0.889|-0.409|6.686|-3.371|2.006|-0.641|3.385|-2.089|3.97|-7.931|-0.956|-2.982|1.822|-3.641|-0.13|-1.66|-8.421|-3.77|-2.47|-0.164|7.606|7.819|1.028|-3.412|-1.707|-3.302|0.355|7.781|5.306|-0.468|8.563|1.999|-9.873|5.787|-2.478|-2.089|1.159|-6.739|-10.37|-0.341|-3.507|8.696|-2.892|-1.929|18.561|3.264|9.256|9.651|6.844||-7.255|-1.221|-1.995|3.213|11.07|-4.123|-1.384|-3.667|1.351|-0.084|-6.398|8.95|-4.598|11.538|-1.087|-3.243|-16.103||-0.657|-0.941|-0.145|3.438|-2.478|0.66|-4.082|2.451|-12.271|1.476|2.703|-3.499|8.041|4.978|-4.938|-3.889|-3.437|-9.138|-3.191|-1.107|-0.441|-1.733|-11.675|-2.291|-1.338|7.861|12.416|-5.447|-3.422|11.124|16.999|2.799|2.448|-12.324|-15.58|2.766|-5.194|-3.597|4.363|-3.76|-7.12|0.41|-0.813|0.636|-2.004|-8.367|0.616
06933|100983|/equities/aero-engine|SHANGHAICOMP||-3.039|-4.535|1.601|2.913|-5.739|3.065|-2.046|15.097|0.732|10.132|-1.325|1.195|4.006|-0.605|1.431|0.077|3.467|3.055|-3.526|-9.221|-5.614|-2.72|1.311|1.971|-8.158|-3.977|3.882|0.291|-0.311||-4.081|-4.867|-6.016|-11.472|4.221|-4.71|3.081|-5.503|7.559|-3.649|-2.043|10.141|-0.828|9.313|0.895|4.582|-3.572|-1.262|2.278|-12.711|2.358|-6.131|-0.317|0.8|-2.237|16.554|-9.638|12.22|7.045|8.995|-11.897|-2.538|3.987|1.545|0.669|20.67|0.453|8.803|1.636|-10.973|1.697|-5.059|-3.734|-2.074|-3.826|0.85|-18.66|-1.512|-5.049|-2.357|16.139|-6.209|-21.041|12.81|-9.863|25.055|14.288|18.643|-0.861|-8.021|6.667|7.296|9.39|1.509|3.366|1.953|-10.108|-4.526|1.236|7.115|-7.361|2.012|-4.945|-2.324|-4.587|-7.649|-2.734|38.893|7.776|11.035|-4.317|31.967|4.497|1.082|-0.858|-1.522|-1.622|-0.702|-1.465|-1.166|0.485|4.651|3.819|0.441|4.468|-2.427|-4.301|-6.25|0|7.359|-11.765|29.797|-3.029|-3.659||-2.923|-2.242|1.381|8.668|1.674|-0.098|-0.684|0.937|1.299|4.434|-6.396|-3.351|-1.028|0.422|-2.693|0.183|-0.636|-5.94|-3.624|0.58|2.462|2.613|3.47|1.882|-3.157|-4.094|-0.888|||4.183|0.309|1.936|1.323|-6.164|0.733|0.043|-3.215|-1.481|-1.179|-6.924|0.839|-3.391|2.765|-1.124|4.46|2.609|-0.836|1.168|6.567|4.437||-1.283|0.355|-0.88|2.158|2.394|-1.228|-3.553|-3.39|0.511|1.207|-4.132|1.382|-1.159|6.061|2.799|-2.766|-5.32||-0.661|-0.616|0.288|3.01|5.501|1.498|-5.207|2.154|-6.379|1.166|2.082|0.987|4.391|5.333|-8.506|-2.484|-0.544|-3.826|-3.573|0.665|-1.653|-3.02|-6.092|3.291|-3.423|1.309|12.455|-2.027|-6.01|4.121|11.913|2.9|-0.871|-7.865|-4.849|5.861|-5.428|-1.506|-1.301|-4.03|-1.924|0.669|2.638|0.109|-0.861|-6.474|2.264
06934|100643|/equities/aeolus|SHANGHAICOMP||0.186|2.087|2.33|-7.706|15.528|8.539|-3.68|-3.95|5.714|-2.361|-14.18|5.642|14.989|7.711|8.924|5.833|0.279|-14.115|-0.948|-1.402|-0.465|-0.232|0.701|-4.464|-3.03|0.435|2.222|0.671|1.131||-7.338|-2.851|0|-1.603|10.889|-4.051|1.296|4.989|3.279|-1.839|2.837|3.423|-0.728|-4.63|-2.262|-4.329|3.82|-5.319|0.858|-2.51|3.24|-1.279|3.304|-2.366|4.027|2.055|-5.4|-2.731|-5.556|-1.176|2.616|2.053|-1.417|0.407|1.443|1.253|-4.771|0.399|0.602|-3.675|0.584|-0.772|0.193|1.373|-5.556|-3.052|2.768|4.432|4.008|4.832|4.846|-6.392|-15.505|4.745|3.396|-1.119|6.139|2.02|-0.202|-5.703|1.741|-2.453|3.113|1.181|6.499|-0.832|-1.636|2.516|2.141|-0.214|-5.835|-0.201|-3.113|1.381|-0.393|-0.196|0.394|1.6|3.093|-1.222|-1.008|7.592|1.096|-2.146|0.648|-2.114|3.275|0.439|-0.437|-2.345|-0.425|0|-3.086|0|-0.816|-1.408|-4.423|-6.81|-3.627|9.659|-9.122|8.598|-1.473|3.429||-0.19|-2.952|8.184|2.454|-1.212|1.02|-0.204|5.139|-2.505|-0.622|-6.226|1.782|-3.626|-1.318|-1.848|7.129|-1.174|-4.486|-3.43|2.403|3.048|4.79|1.212|2.911|-10.926|-4.255|0.178|8.897|1.972|3.469|-4.854|4.04|7.609|-6.694|-3.333|-19.811|6|24.74|1.907|-7.813|1.587|1.408|6.197|-2.5|2.564|0.429|3.786|1.126|6.731|10.638||-2.842|0.519|0.26|4.918|3.683|-3.552|-3.684|-1.809|-0.514|0.777|-4.691|8.579|3.9|4.36|8.176|1.923|-10.086||-0.287|-1.695|-0.282|1.429|-2.235|3.468|-6.486|6.017|-6.434|0|7.184|0.87|-5.738|5.78|-8.466|-7.125|-2.398|-4.795|-3.311|2.027|0.909|-2.655|3.432|-7.219|-1.464|-2.049|3.83|-11.985|3.488|-0.769|1.961|13.333|0.223|-5.87|-10.674|-0.187|-0.742|-5.272||-1.043|-4.007|-1.642|-5.14|0.312|-5.465|-3.286|-1.547
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||1.065|6.021|0.568|-1.766|-1.375|1.112|-1.19|-2.76|-1.578|12.083|0.394|-2.029|4.02|2.577|9.357|4.23|-0.931|-7.634|-0.641|-2.194|-2.843|-3.147|-0.877|2.6|-7.664|-4.329|5.302|-2.095|-4.188||-2.799|-9.238|-4.133|-2.166|8.457|4.501|1.833|-2.676|2.922|-4.618|-4.487|9.583|0.251|-1.481|7.904|6.226|-0.842|0.187|3.895|-0.484|-3.099|-2.294|1.113|-2.883|4.03|11.378|-6.445|9.519|0.214|-0.427|-4.094|0.93|6.491|-6.289|4.752|1.647|-0.546|4.686|2.579|4.024|9.626|1.907|-0.811|-0.404|-24.415|8.379|-7.449|0.823|4.292|9.39|4.029|8.621|-8.827|-2.361|-9.894|8.671|6.005|5.974|9.375|-7.124|-0.132|1.335|9.184|-7.297|6.322|-6.952|-4.348|8.611|2.71|-5.526|-12.911|7.576|-3.415|5.398|-2.506|8.424|17.76|20.656|-3.896|7.8|-4.943|6.048|0.609|-1.4|-4.762|4.79|2.245|6.987|2.232|1.818|0|4.265|-1.632|-1.831|0.46|-1.136|0|-7.95|-4.208|9.43|-3.39|13.735|-2.353|-8.009||-5.133|-2.012|1.016|3.361|-0.833|3.226|-1.691|2.16|1.092|0.659|-6.571|1.458|-2.637|4.008|-4.819|-2.734|-3.759|-5.169|9.785|-0.584|5.328|4.946|4.027|-1.325|-7.172|-2.204|2.464|-2.405|-4.952|1.942|-3.738|4.902|0.394|-9.447|5.849|-0.935|-2.372|-5.026|-4.153|-9.337|-0.599|0.3|2.304|3.006|13.262|5.682|-0.752|10.833|13.744|3.941||3.046|-7.728|-1.839|1.636|8.081|0.253|-2.948|-7.919|4.492|-3.204|0.924|10.178|-1.75|2.564|6.557|-3.937|-9.501||-0.708|0.236|-1.168|2.885|0.483|7.532|-3.266|2.577|-8.706|6.516|0.758|0.253|-2.709|-5.581|-11.34|-0.818|0|-7.386|-3.65|-3.009|0|2.541|-9.076|-2.729|-1.58|6.566|5.506|-3.925|-1.18|3.31|5.515|0.928|3.455|-8.916|-24.339|0.666|-1.958|-1.795|2.767|-3.558|-1.131|2.051|3.311|2.027|-6.091|1.677|4.871
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||-4.352|-3.5|0.883|-0.962|1.599|6.73|-6.472|0.535|-3.025|2.936|-3.519|-0.851|0|10.225|3.295|4.665|0.818|-7.211|-12.386|2.558|-3.377|-4.107|0.636|-2.632|-3.941|-3.791|1.378|4.075|1.61||-8.298|-3.593|-3.846|-11.738|4.072|15.651|4.866|3.846|5.489|-1.72|-0.467|4.812|5.056|-2.831|-0.989|-1.141|1.405|-4.348|0|-6.018|-0.591|1.347|4.294|-4.474|7.538|3.485|-5.564|-0.778|0|1.26|-5.646|0.298|0.6|0.376|0.151|-0.375|-1.26|0.822|-6.564|5.839|0.52|-0.296|0.372|-1.896|-1.082|2.212|-8.748|4.944|-0.771|3.933|1.254|-4.17|-5.604|-6.371|0.188|4.65|1.8|2.669|9.932|-9.407|0.068|1.594|-1.164|4.66|-11.876|-0.063|-4.116|1.912|2.142|0.316|-2.104|2.93|-8.026|-1.272|-3.246|-7.217|-6.505|16.516|-0.113|7.599|-10.403|13.896|3.666|-4.776|1.303|-0.617|0.496|-0.677|-8.81|-1.22|0.614|-17.677|-0.774|-10.881|0.49|52.236|39.878|2.311|-7.025|8.229|-6.833|8.303|-1.599|-4.576||-5.221|-1.112|-0.474|4.892|-3.52|3.135|0.165|2.196|-6.106|-0.395|1.687|0.728|2.403|-4.66|-3.945|-0.076|0.304|-8.554|-4.388|-1.571|2.207|3.532|7.922|3.963|-7.94|-3.586|2.764|-0.843|-2.933|5.544|-2.114|7.175|4.006|-9.266|8.929|-3.737|-1.762|2.56|-4.666|-8.835|-0.131|-12.17||9.975|7.463|10.994|-4.185|8.028|10.699|5.556||4.671|-4.113|-2.842|0.987|23.477|-6.522|-2.817|0.202|0.303|1.959|-5.088|8.493|-1.154|4.725|4.839|-5.652|-16.817||-2.037|1.895|-0.36|3.346|-0.093|0.093|-2.976|0|-9.764|6.04|1.311|-1.379|-1.192|3.894|-11.373|-14.257|0.067|0.678|13.277|-2.761|6.943|1.048|-10.663|-1.49|-2.221|-0.208|-0.551|10.167|-1.642|2.056|8.423|3.152|4.915|-15.356|-14.984|9.894|-4.521|-3.264|3.304|-4.875|-6.141|-0.598|-2.509|-4.299|3.766|-0.404|2.182
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||-1.95|-0.726|-0.081|-1.43|9.193|8.979|-6.039|-0.089|-3.51|-1.931|-3.485|0.899|5.25|10.878|-2.602|17.982|3.519|-11.368|-9.554|-6.468|0.342|-4.564|2.08|-9.556|2.864|4.87|8.07|4.396|-0.456||-10.303|-7.348|-0.076|-5.912|14.425|4.337|10.319|0.377|6.734|-0.1|1.633|4.925|3.433|-1.741|-0.863|0.433|1.206|-6.844|0.102|-4.678|3.219|0.607|0|0.407|7.541|4.931|-6.237|2.198|2.477|2.304|-5.344|1.776|0.446|-0.884|0.556|1.351|-0.337|4.089|0|-2.617|-0.114|-1.345|1.134|-1.01|-0.447|1.936|-4.357|2.685|-0.556|2.626|3.669|-9.915|-14.338|0.091|6.214|-0.579|2.473|4.227|0.937|-6.518|1.381|1.299|3.516|0.415|0.208|-6.335|-4.291|-1.198|1.878|-0.281|-2.377|0.275|-7.464|5.835|-0.89|-4.665|-5.831|8.024|-12.857|34.888|-4.55|10.837|2.756|-1.84|2.099|0.892|1.932|3.286|-5.752|4.872|2.012|-6.007|0.559|-4.18|14.059|1.995|-3.49|-4.263|-6.767|10.833|-7.387|8.363|0.601|-3.03||2.265|3.965|-0.124|3.457|-1.264|5.467|1.902|2.65|-2.714|1.936|-7.189|-1.641|-2.101|-0.979|-2.622|1.084|-0.955|-9.601|-4.433|2.105|0.211|10.233|4.496|0.734|-4.556|-6.754|4.437|-1.236|-5.218|1.844|-7.708|22.878|1.119|-8.324|8.272|-2.761|-4.032|-1.81|-0.562|-11.1|-2.153|-5.107|14.819|5.275|6.835|1.214|10.308|4.622|10.015|4.509||-4.462|-2.695|-2.624|-0.58|13.674|-2.254|-3.571|-3.012|-0.599|3.086|-6.494|8.791|-0.157|1.754|4.326|-3.221|-17.53||-4.804|1.802|-0.893|7.545|-0.816|7.143|-4.59|-0.416|-10.199|7.487|1.769|-0.676|-0.937|0.81|-8.292|-8.804|-10.685|-3.03|6.231|-6.957|2.577|-4.087|-1.221|0.948|0.764|-1.32|6.419|1.839|1.241|3.533|4.591|6.946|3.214|-14.572|-16.12|0.089|-4.649|-5.36|2.375|-1.928|-7.778|2.896|-0.681|5.091|3.97|-7.071|1.8
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||2.191|0.2|4.593|-0.725|-7.212|0.873|1.978|-8.919|8.398|4.703|1.452|1.903|-1.458|8.23|3.26|-1.264|-8.131|-3.17|-5.324|5.301|-0.203|4.797|-2.798|2.55|-8.641|2.794|-3.468|-5.378|9.481||1.212|5.431|-0.74|3.614|6.286|3.245|-2.69|3.511|0.243|-3.059|-6.696|9.627|-2.35|5.452|-3.353|5.83|6.048|-1.457|1.342|-3.747|2.381|5.439|0.986|8.067|4.12|-4.103|-8.99|-2.033|-2.252|-0.919|-6.618|-2.041|-0.359|-1.993|-1.615|-0.573|1.869|1.905|2.689|-7.987|-2.948|3.503|-0.673|-1.656|-0.984|10.108|3.875|-1.112|-1.341|5.263|5.699|2.361|3.3|-1.554|-3.014|-2.537|3.596|-5.366|-1.546|-4.198|3.053|-2.117|7.785|8.128|1.473|-6.602|2.829|-0.702|0.423|-0.839|-11.728|9.312|-0.135|3.631|-1.918|0.413|4.155|2.196|-1.868|0|-4.788|5.029|4.662|-1.042|0.599|-6.964|10.974|0.466|-3.448|-4.167|-4|7.09|-0.733|1.187|1.506|-1.63|0.897|-13.9|0.778|3.351|-9.466|2.871|0.755|-3.636||-10.326|-2.439|-0.632|1.065|3.187|1.904|4.079|1.538|1.198|-0.12|-5.75|5.974|4.104|-1.591|-2.506|4.75|-2.439|-3.188|-2.532|3.576|6.337|-2.713|2.788|1.938|-8.941|-6.077|0|-1.201|-5.274|1.045|0.737|8.82|0.345|2.837|1.196|-1.647|-6.798|-10.148|3.15|-10.545|2.804|-10.008|9.686|9.939|1.545|6.12|-7.295|4.555|12.919|1.827||1.609|-0.615|0.123|6.562|-0.262|-3.046|-4.369|-1.199|1.956|0.863|-1.338|5.115|-5.327|14.722|0.84|-1.517|-11.043||-2.043|15.716|-5.89|-1.673|5.285|4.09|-6.217|5.882|-8.462|2.902|-7.448|2.247|-9.899|-18.215|-7.332|3.166|3.931|-1.53|-2.028|-2.994|-3.309|3.245|8.126|-7.436|1.828|-3.038|3.043|-10.575|0.156|-2.059|-5.683|10.669|3.974|-11.242|3.577|16.593|-5.848|-1.724|-1.136|0.326|10.135|3.528|-1.464|-1.62|0.452|12.742|-1.9
06939|100489|/equities/aisino|SHANGHAICOMP||-2.347|-2.74|0.183|2.054|-0.186|4.276|-4.457|-1.464|-0.183|-1.97|-0.711|0.626|7.707|0.973|1.381|2.84|-3.238|-5.648|-4.17|-4.248|-5.689|0.483|-4.755|0.773|-4.853|-0.947|-1.718|-1.132|9.196||-7.505|5.426|-0.375|-0.523|4.121|-1.907|2.422|-1.082|4.947|-1.043|0.403|1.389|6.806|-2.135|-1.926|-0.831|1.092|-4.414|1.219|-2.534|2.184|4.746|-0.422|-1.741|-1.871|2.246|-4.299|-6.408|7.532|-0.08|-6.791|1.901|-4.015|7.704|1.597|0.562|-5.825|13.672|-1.857|-2.789|-3.407|2.518|-3.071|6.812|5.595|2.55|-5.099|2.208|-0.876|8.658|1.448|-9.52|-7.736|-3.349|-4.108|6.27|3.11|-2.629|3.805|-14.011|1.151|-0.358|0.432|-0.144|-10.374|-2.696|0.251|-0.81|1.712|0.51|-5.254|0.791|-6.965|-1.889|2.041|-0.62|-1.004|2.516|0|-2.181|-6.972|5.431|9.621|-1.247|2.808|0.183|2.508|-2.147|-4.174|-2.354|1.456|-10.246|-0.468|-1.738|2.839|-6.765|-1.163|-4.4|-8.749|0.254|-2.479|5.217|1.95|-1.485||-4.264|0.928|-0.084|7.04|1.326|-0.137|3.89|2.082|-1.243|-0.9|-1.402|2.984|1.913|-2.206|-1.512|1.05|-1.039|-5.407|-2.696|-0.303|8.006|-3.129|6.112|2.973|-8.522|-3.836|3.427|-0.805|-5.334|2.473|-1.243|2.91|3.989|-4.967|2.227|-2.645|-4.789|-4.945|0.197|-9.791|-1.088|-5.158|7.59|-1.516|2.235|-4.345|1.505|5.658|3.721|4.952||0|-1.154|1.208|-0.64|9.174|0.483|-1.937|0.346|-6.085|-5.156|-6.207|7.653|2.796|8.775|-7.364|1.429|-11.966||-0.926|3.272|-7.294|3.492|1.978|1.054|-1.82|8.227|-5.889|4.086|4.302|2.177|-1.86|4.249|-3.311|-4.894|-2.443|3.843|5.815|-7.102|6.007|6.801|-7.443|1.121|-4.983|3.954|22.648|-2.736|-0.516|2.011|6.854|2.089|3.794|-4.553|-10.093|3.465|-5.416|0.365|1.625|-6.389|0.218|8.558|-7.763|7.25|8.089|-0.753|4.619
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||4.677|-3.648|3.786|-3.854|3.091|3.425|-6.21|-1.477|0|-5.01|-3.107|2.183|0.398|-0.986|11.184|2.242|-6.303|-9.333|-8.217|0|-1.549|-3.167|0.334|-6.122|-10.408|12.322|1.118|1.789|16.92||-9.932|-1.518|-1.002|-1.642|-5.288|4.383|-3.599|18.553|2.277|-1.311|0.376|-3.097|-10.586|-8.902|-6.519|-4.503|-2.581|-12.627|-7.023|2.581|22.53|4.69|23.509|-6.825|11.702|-5.528|-4.936|7.904|-0.683|14.008|-4.991|10.861|-10.459|5.62|-3.731|0.375|1.136|0.571|18.243|3.738|1.182|-0.471|11.549|0.263|-8.434|-6.532|9.091|-4.235|5.721|11.978|8.133|3.75|-9.348|-0.563|-9.669|8.264|-2.156|-2.368|2.703|-7.268|-1.966|12.431|9.366|7.818|6.969|-2.712|-1.338|0|2.749|-1.356|-5.145|1.967|-0.327|-4.375|-2.736|1.231|-3.561|2.432|1.858|2.54|-6.528|12.709|7.942|-1.773|1.439|-1.418|0.714|1.449|0|-2.817|-0.351|-0.35|-1.718|0.345|0.346|-1.027|-1.351|-2.951|-4.088|3.922|-5.263|3.859|2.303|-7.879||-4.899|-1.42|-2.222|2.857|2.041|1.78|1.201|1.524|-1.205|0.302|-3.216|0|-2.286|0.287|-2.514|1.705|-0.565|-2.479|-4.724|2.695|3.056|-1.907|4.261|1.149|-4.918|-2.66|-1.312|0.263|-3.061|0|-2.244|2.296|3.158|-5.473|2.29|-1.008|3.117|-7.674|0.24|-8.37|5.581|-5.495|8.592|-3.009|0.699|-0.694|1.647|9.254|2.639|4.696||-1.362|-0.272|2.222|0.84|0.563|2.011|-2.793|-1.648|0|-0.546|-4.439|4.645|-5.181|4.043|6|-4.11|-9.429||-2.421|3.25|0|-0.99|1.763|8.767|-3.439|6.18|-7.532|10|-1.408|3.499|-10.677|0.261|-6.585|-0.966|-0.957|-4.784|-2.009|-1.754|0.441|-3.198|-8.577|11.039|4.289|-6.342|-4.444|-5.354|-0.947|-1.124|-33.993||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||1.339|-2.329|3.862|6.125|0.068|-0.893|-0.798|-6.349|0.942|5.805|6.943|0.404|5.922|-5.049|1.309|1.252|6.094|-0.415|-4.484|4.857|-9.646|-0.141|-4.091|0.045|-3.765|-14.315|-4.039|-1.352|-0.053||1.028|7.672|-4.779|-8.83|-1.854|4.237|-0.102|6.414|3.506|1.399|-3.115|-3.141|1.294|13.879|-1.908|-0.1|-0.638|11.514|4.604|-2.582|-1.208|4.955|-7.915|-4.027|1.753|1.24|-7.11|-5.517|5.067|-6.885|0.964|-0.608|-4.2|-5.251|-8.254|5.589|3.09|2.71|-0.715|-4.209|4.501|1.681|-5.178|12.375|4.477|0.077|-2.32|-0.73|-6.741|-4.071|2.843|10.279|-10.706|3.731|0.035|11.22|10.041|-5.324|3.352|-6.116|9.374|-3.53|0.588|-5.349|-4.79|-4.329|-8.744|-1.961|1.181|5.72|-0.069|5.578|-8.867|-13.069|-1.541|6.212|-2.784|3.02|7.05|-2.208|14.351|15.385|3.045|1.58|1.266|14.529|-7.048|6.445|-0.75|2.932|4.685|-2.315|5.289|0.866|2.933|8.281|1.325|-4.027|3.38|10.172|1.363|6.081|-6.159|2.753||-5.539|-2.854|0.694|2.126|-1.919|1.751|1.331|-3.171|-2.071|0.13|0.554|0.59|2.623|8.659|-0.581|1.774|-1.385|-3.074|-1.256|0.738|-0.28|1.893|2.752|1.301|-9.973|-0.4|5.226|-7.735|-1.183|-1.138|2.795|0.49|5.952|-1.298|5.552|2.362|1.803|-4.588|2.914|-5.606|1.628|-0.106|4.545|-10.693|10.624|0.514|-4.049|7.008|0.913|3.788||2.384|2.104|-0.041|-2.806|-1.11|5.125|-2.913|1.187|3.605|5.268|-1.625|6.601|-6.11|-8.671|-11.004|-5.375|0.305||6.079|5.144|-0.489|-2.136|2.958|4.893|-14.866|-11.877|-8.116|0.551|-3.512|11.114|-5.185|-1.627|-1.601|-3.584|4.197|-2.602|1.454|1.227|3.382|1.925|3.663|-0.297|4.208|1.924|4.241|-7.566|-1.438|8.515|-3.33|3.21|6.052|-8.611|-3.925|-5.909|4.981|-0.119|2.598|-5.679|3.738|2.608|0.649|1.409|-8.431|3.441|9.697
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||-15.923|16.202|13.851|0.178|11.147|1.175|-2.153|-0.825|-6.744|4.419|-3.731|1.689|9.222|1.357|-2.106|-2.66|-2.429|0.623|3.676|-6.806|-1.729|13.27|-4.667|0.271|-3.609|-5.242|0.18|-3.122|-7.475||3.752|-6.871|1.849|-1.93|12.626|-2.672|-4.491|3.573|21.97|2.079|4.945|4.534|2.244|-1.397|-2.911|-8.104|-3.605|3.177|-0.386|-3.165|26.994|0.477|18.056|-1.661|-0.696|6.189|-0.426|-3.731|0|8.152|-0.04|-4.544|0.737|-0.463|-2.778|-1.697|-0.733|1.79|0.075|-1.651|0.184|0.443|0.296|-4.594|1.982|0.983|1.778|-4.255|25.389|-0.222|3.395|-0.999|-5.29|6.7|-5.753|2.21|-1.609|-7.149|-3.394|0.352|-2.519|-2.53|5.577|0.039|-1.165|-4.239|-3.93|-3.649|-0.069|4.493|-5.374|0.41|-3.589|-3.648|1.026|1.365|3.462|-5.586|-1.5|-4.564|-8.715|9.71|-10.508|3.315|2.899|-0.929|-0.838|-3.164|3.876|-1.111|2.041|0.57|9.625|-0.99|-4.379|-1.458|-4.749|-7.429|2.856|6.236|-10.978|28.42|-2.229|0.887||-1.712|11.528|6.47|15.401|15.696|7.766|4.969|-2.504|-5.309|7.718|-9.406|16.872|4.741|7.124|3.34|0.479|-1.418|-13.895|7.5|-1.72|-1.033|4.444|-0.568|5.179|1.826|9.393|-0.148|-6.362|2.626|3.148|2.093|3.002|2.203|-2.231|12.457|-2.857|-2.857|-2.078|-3.472|-8.085|0.427|-1.057|3.652|0.662|4.455|2.925|0.636|4.663|4.163|4.628||-6.926|-2.391|0.083|1.593|0.336|-2.7|-0.489|-2.925|1.038|-1.804|-6.662|5.728|-5.831|-21.33|11.224|10.97|1.655||-0.856|-0.567|4.444|-2.032|4.157|-3.077|5.568|3.11|-6.627|4.84|-0.698|-0.155|-0.844|3.167|-7.877|-10.684|-18.258|-3.417|-2.577|6.398|3.877|5.246|7.907|-6.628|2.803|0.043|7.914|-5.291|-2.535|5.965|-3.004|2.258|-0.045|-3.317|-11.305|7.985|-1.361|-1.663|1.565|3.1|-6.063|4.633|-5.034|-0.473|-6.492|-11.665|2.711
06943|100285|/equities/anhui-express|SHANGHAICOMP||2.374|0.898|-0.299|-3.039|-1.707|-8.105|3.94|-1.997|2.596|-1.613|-2.872|0.525|1.33|2.873|1.247|0.979|-0.97|-3.087|-3.871|-2.638|-0.375|6.25|0.535|-0.134|-1.963|-0.779|-6.098|-3.416|14.885||2.213|0.696|-1.238|2.684|1.578|-0.853|2.778|0.293|1.488|3.226|9.966|1.893|0|-2.68|-0.334|-11.782|2.105|-2.635|1.94|-1.615|5.745|6.977|2.381|0.858|4.856|-0.891|-6.656|-3.221|-0.481|-0.952|-6.528|-0.736|-1.737|0.582|-0.723|0|-3.081|-1.108|-3.217|4.482|-4.927|-0.398|-1.438|21.815|-1.413|-2.151|4.327|1.629|0.327|4.974|1.745|2.139|-1.579|-4.682|-1.806|-1.456|1.645|0.165|-5.008|-0.156|4.575|3.204|2.773|2.852|5.65|2.907|0|-0.96|0.579|-1.333|-3.137|3.435|-2.963|-0.735|0.555|0.371|2.083|0.763|1.354|-5.484|-1.441|3.545|2.682|-0.382|1.55|-1.901|0.96|1.559|-0.965|-2.814|-0.56|4.483|-0.581|0.585|0.588|-3.042|-0.567|-2.399|-6.552|11.538|-5.455|0|4.167|-5.714||-4.11|-1.351|0.339|1.549|0.172|-1.695|2.787|0.175|3.243|-0.716|-1.757|0.353|1.25|1.449|-0.541|2.21|0.184|-3.901|-0.353|0.712|2.555|-0.544|1.287|0.928|-4.77|-3.905|-1.174|-7.453|-1.378|3.16|-2.012|4.531|1.812|-1.78|0.651|0.491|-1.452|-5.632|1.077|-9.218|0|-0.279|4.818|-4.463|4.672|5.061|-0.912|8.76|3.066|3.163||-4.53|3.293|0.348|4.545|-8.789|7.105|0.716|-1.237|-1.906|-2.203|-5.6|14.26|1.296|4.046|3.181|-1.949|-9.842||0.708|3.48|-0.907|0.182|-1.257|0.542|-5.461|6.934|-8.361|4|-5.738|8.348|-5.537|-0.334|-17.97|-5.325|-0.259|-9.813|6.072|0|-1.465|-2.847|-1.634|-5.928|-1.62|-2.833|1.168|-11.963|-0.834|1.601|-1.484|0.654|3.08|-5.717|-3.923|3.895|-0.987|-0.446|1.818|-2.048|-10.016|-2.118|-5.695|2.814|-1.645|-3.813|4.198
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||2.628|-3.649|0.449|-1.546|0.667|6.556|-3.726|2.654|2.153|-1.647|0.315|2.006|-10.166|-17.825|4.465|0.533|0.134|-7.034|23.822|-0.813|-1.845|-3.28|3.806|-2.68|-7.484|-1.684|-4.89|-3.538|8.517||-3.942|-4.106|-1.046|-4.751|3.448|-4.25|-1.237|-11.947|-5.313|16.448|4.13|13.799|1.266|1.687|-4.414|1.859|0.434|4.968|-2.662|-9.04|5.627|0.385|-1.392|0.937|2.667|-12.543|-13.036|-4.022|-3.063|2.766|-2.329|5.332|2.618|-7.542|-1.105|-5.838|2.732|-2.659|-2.149|2.226|16.858|-1.922|4.285|-3.178|-10.267|3.127|-13.312|21.171|-6.903|4.196|3.257|-5.972|-5.499|15.205|4.313|-3.231|-8.416|-18.081|1.149|-4.605|3.48|6.699|4.469|-2.118|-1.088|-2|-8.201|7.218|5.922|-1.127|-6.43|10.298|-8.275|4.034|1.039|5.726|-7.267|-5.738|14.039|-2.419|-19.878|20.146|24.469|-6.404|5.667|-1.672|8.77|1.63|-6.168|1.006|8.029|7.675|-1.876|7.042|-6.185|3.491|2.689|-4.915|-12.828|1.203|-20.391|13.036|-0.717|10.627||8.347|3.328|4.643|-0.058|-4.275|1.408|-1.306|6.009|-7.215|3.362|0.568|4.762|-8.571|4.315|4.169|-2.788|-4.763|1.557|-1.452|-1.855|4.466|0.112|1.166|15.473|-3.242|6.644|14.652|-3.452|-3.372|7.734|12.281|4.539|0.507|-6.466|-5.306|0.616|-3.181|1.822|-2.564|-5.867|1.036|-6.729|2.088|2.768|13.822|9.196|0.105|13.84|-5.195|16.527||-2.834|8.376|-3.632|-2.236|-0.436|0.482|-10.201|-0.079|-0.196|-3.524|-2.62|-1.239|4.693|0.808|-9.785|-8.537|-11.983||11.875|5.402|-0.132|-0.751|4.361|-1.51|-4.303|5.81|-5.703|12.794|-1.037|17.578|4.804|0.532|-10.294|-10.494|1.193|-6.627|5.044|-3.458|0.489|-0.632|6.142|3.196|10.996|-5.635|-0.139|-2.552|-1.497|4.469|15.113|1.04|7.811|-31.78|||||||||||-6.334|3.738|1.365
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||0.401|-1.189|1.747|-7.116|-1.597|-1.094|-0.843|-6.532|-1.114|-5.87|-1.649|5.206|-6.301|3.907|1.828|12.048|-2.123|8.579|-11.851|-14.064|10.98|1.088|-3.87|7.537|8.813|-1.921|-7.031|15.315|10.684||-7.51|-1.811|-1.904|-1.129|-0.747|-3.019|2.602|-2.063|3.258|-1.603|0.745|4.14|-0.77|-4.3|-2.748|-1.181|2.295|-5.909|-0.901|-7.307|1.915|5.618|-1.982|10.597|0|-0.364|-3.513|4.019|-2.955|-1.628|-5.702|5.923|-6.004|0|-1.717|4.955|-2.951|2.464|1.593|-5.889|-2.607|-5.237|-10.601|6.291|0.852|-1.584|4.276|7.524|3.796|8.983|-0.236|-10.265|-4.449|-0.302|-1.195|-2.995|-0.672|-8.996|-3.13|-8.372|4.963|-2.46|8.247|-1.938|-0.168|-7.972|-21.602|-0.902|1.837|-1.09|-5.872|3.787|-11.611|-4.448|-3.146|-1.29|0.625|-0.716|1.946|-3.066|-10.962|6.342|10.35|-0.197|-0.098|-3.463|0.91|-15.081|6.218|1.047|9.143|-0.99|1.629|-1.973|1.72|1.405|-13.64|7.464|-19.711|39.336|21.516|2.314|19.686|-10.215||-15.165|1.622|-2.32|-4.228|0.435|-5.065|-10.417|-0.369|-0.322|11.026|-2.294|14.9|60.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||-7.734|-1.448|-5.476|14.145|-2.093|6.977|-1.107|0.171|2.18|2.228|-1.665|-3.387|6.301|5.308|1.442|-0.383|2.453|-10.536|-6.101|10.776|5.39|-0.479|0.481|-4.24|-8.284|-6.26|7.679|5.681|2.118||-3.036|-5.245|-1.5|-7.621|4.087|-0.319|-0.239|0.16|-0.08|-7.111|-0.589|11.494|9.238|1.18|-5.812|5.216|2.963|-6.816|2.476|-9.809|0.481|-6.935|-6.158|10.433|1.81|-1.166|7.435|15.541|3.187|1.108|-6.673|0.758|-0.189|2.124|-3.985|2.372|-1.033|7.685|0.101|-4.171|1.677|0.996|0|-0.1|-0.692|2.119|-5.439|2.045|0.195|6.994|1.376|-5.12|-14.064|-1.696|-0.841|-0.751|1.182|2.6|-3.188|-6.656|-2.89|4.2|4.298|-0.165|-1.862|-7.282|-5.866|-3.215|1.528|2.491|0|-4.226|-11.145|4.23|-8.333|4.982|7.723|7.303|-4.94|13.399|-7.168|7.315|3.594|-0.156|12.259|-1.552|-3.494|1.008|-6.813|7.492|3.484|-3.041|26.631|-7.242|10.284|5.543|-0.802|-6.028|-9.011|7.135|-10.6|7.028|3.106|-12.816||-3.231|-4.023|4.741|6.052|-8.205|6.074|-0.541|1.186|-6.245|1.652|-1.203|-0.257|-8.899|-1.537|-3.271|-0.444|-0.589|-9.218|-1.9|-1.928|3.32|6.582|5.291|0.449|-3.188|-6.757|2.069|-0.685|-7.77|6.028|-8.797|8.771|10.095|-17.502|14.751|-2.234|1.164|6.881|-6.694|-17.335|4.422|-6.967|8.512|-3.945|6.972|-2.621|-2.497|21.61|8.257|8.01||-11.541|-0.509|-7.278|9.198|12.687|0.249|1.949|-3.04|0.912|-4.362|-5.188|6.742|-10.101|6.126|0.307|-4.265|-19.336||-10.462|-0.633|-13.628|10.362|8.991|61.131|61.024||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||5.585|-2.083|4.429|-2.5|0.457|-2.631|-5.893|-1.579|3.041|-4.136|-0.266|7.867|0.419|1.947|1.406|0.217|3.015|8.644|-1.346|0.602|4.138|-1.997|-4.039|4.177|-1.631|-5.212|4.52|2.453|-2.628||-2.928|-3.926|1.498|-9.282|0|3.723|-1.828|-1.034|-2.543|9.605|-3.464|4.308|1.753|14.065|6.933|-7.498|-3.924|-9.565|-6.748|7.385|0.671|7.771|4.239|-1.302|13.069|1.134|-10.327|-4.636|15.749|2.999|-6.297|4.308|-4.486|4.145|1.245|1.443|-1.212|-7.148|1.24|2.226|3.363|-3.813|-5.258|8.089|-4.016|3.534|0.768|-8.935|-3.911|1.457|11.626|0.347|1.839|16.956|0.834|0.042|3.497|-0.473|1.042|2.996|-1.844|-10.032|17.932|12.291|1.057|-5.21|-1.237|5.206|6.427|0.557|-4.369|6.769|-7.033|3.901|6.184|0.587|-2.125|-2.737|-0.056|4.007|-3.095|3.615|5.669|-2.288|3.168|1.449|-0.502|3.303|-2.464|-3.121|-0.487|-5.524|7.95|6.481|-4|1.482|4.936|-4.581|-2.516|8.83|-5.985|-0.129|3.872|2.603||-2.079|-1.972|0|5.041|-0.481|3.929|0.358|0.288|2.809|2.812|-4.291|-2.895|0.426|-2.083|-2.439|-0.873|-2.361|4.025|-1.677|4.12|-0.831|0.697|2.575|2.568|-4.216|-1.043|-4.452|-2.336|3.771|1.227|-1.61|4.339|5.074|-6.142|-2.621|-3.689|-5.447|-3.084|-0.824|-4.387|-2.254|-0.492|15.113|-0.501|2.308|3.931|5.853|-0.978|5.605|3.67||1.79|7.983|7.498|4.336|1.048|-0.38|-2.498|-3.396|-0.798|-2.338|-5.25|5.359|2.389|7.008|2.029|-5.479|-11.12||0.163|-0.566|0.324|-1.596|-0.949|1.2|-5.589|-1.341|-4.62|1.369|-0.43|1.456|-4.318|0.49|-2.324|-2.532|-2.342|-3.455|-0.933|1.388|0.507|4.993|2.107|-8.463|6.283|-2.199|3.689|-12.449|-1.275|1.83|-0.878|2.458|6.378|-5.599|-10.891|2.081|-7.263|-4.925|5.988|3.606|3.173|3.277|0.683|0.745|0.867|-7.881|0.213
06948|100872|/equities/heli|SHANGHAICOMP||-6.925|-0.247|5.923|-2.959|1.458|5.616|-6.043|-6.523|21.215|0|-1.05|0.769|1.861|3.445|-0.303|2.484|2.006|1.501|-5.948|-3.969|0.291|-0.579|0.388|0.194|-6.108|-3.348|0.088|-1.818|3.96||-4.389|-5.143|-0.244|-1.839|0|-6.85|1.206|1.842|2.116|2.162|7.118|11.686|-0.571|-1.685|0.376|-0.094|0.662|-2.488|-0.092|-4.233|6.679|3.204|-6.703|-2.473|5.4|9.592|-4.576|1.784|-2.039|-3.013|-4.238|0.453|-4.745|1.311|-1.124|2.118|-0.701|-4.439|-3.084|-0.404|-3.435|-1.914|5.323|-1.899|-14.014|6.599|-8.977|2.158|-2.626|6.877|6.902|0.452|-11.533|8.538|-0.79|-1.901|0.424|-0.563|-1.931|-9.994|5.363|-2.549|8.732|-1.3|3.762|-11.661|6.051|7.505|4.403|0.904|1.142|11.555|-7.396|1.68|-3.846|7.884|11.781|-0.462|5.146|-1.341|2.253|3.236|3.021|1.911|0.319|1.294|0.871|-1.076|1.53|-1.295|0.651|-2.95|0.211|2.489|0.544|0.328|-0.973|1.203|-7.77|7.367|-8.342|3.601|5.309|-5.333||-5.797|2.883|2.34|4.463|0.213|-0.845|4.066|1.79|0|-1.974|-2.875|2.399|2.116|0.56|-3.668|2.431|-1.309|-5.072|-1.729|3.04|5.882|1.122|2.062|0.345|-7.447|-1.571|0.951|0|-4.251|2.917|-1.538|0.206|3.401|-4.757|1.23|-2.595|-2.907|-5.667|-6.496|-7.216|1.285|4.097|3.91|3.975|4.336|3.715|-1.159|3.5|3.413|2.328||0|0.318|2.28|2.79|2.4|-1.353|-0.894|-1.432|-2.575|1.415|6.243|4.595|-2.934|-2.405|-2.676|-5.079|-1.254||1.7|2.729|-3.782|-2.758|-1.904|0.402|-0.401|2.887|-0.411|11.954|0.346|3.584|-7.819|0.777|-12.609|2.894|2.769|-1.015|-1.104|1.633|-0.407|2.393|4.457|-6.694|0.51|-2.582|2.337|-5.385|-3.346|2.476|3.448|1.096|1.722|-3.801|-2.286|0.865|-2.162|-2.296|3.517|3.441|0.893|0.8|-2.534|-5.438|2.552|-0.377|5.253
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||3.535|5.04|6.197|-2.873|-0.273|-0.136|-3.166|-4.051|8.219|-7.36|-5.742|9.424|-3.046|0.127|9.763|-1.915|-3.307|-5.025|-4.327|4.391|-0.994|7.19|0.267|2.462|-1.747|8.772|-3.39|3.057|10.985||-8.16|5.808|-3.485|2.167|-2.857|-0.598|3.721|-1.074|4.32|-0.636|0.801|-4.441|-6.581|-10.27|1.697|-4.01|-2.564|0.368|-2.275|-0.713|10.367|4.527|6.891|-6.447|12.674|-0.154|-4.425|-0.877|6.047|-1.976|-5.731|-3.458|4.935|13.136|1.163|-1.311|-4.984|-4.179|11.481|0.502|-2.288|2.513|2.754|8.801|-3.436|-3.659|3.986|7.813|-5.535|11.294|2.743|-7.241|-8.587|-1.062|-8.576|-1.749|-3.528|3.328|7.863|6.364|-1.61|4.682|4.094|1.988|2.863|-8.598|-9.781|1.022|0.342|14.258|-6.74|4.771|3.15|-2.119|-1.705|1.931|0.778|-1.154|1.562|0.589|-5.741|6.09|9.935|-9.747|4.268|-0.405|0.611|0.615|-0.408|-1.606|0.81|5.782|-1.268|0.425|0.641|1.299|0|-5.521|-7.211|7.332|-6.654|4.158|0.798|-7.904||-4.729|-2.56|-1.678|3.114|-1.365|1.034|5.072|-3.327|3.255|6.346|-3.704|-0.552|-3.036|0.358|-2.618|3.058|0|-2.285|-4.209|2.946|0.174|0.876|12.623|2.632|-6.616|-4.685|-1.07|1.081|-5.128|0|-0.679|4.991|0.718|-2.792|-8.32|1.351|0|-6.329|-1.985|-8.824|0.569|2.807|10.039|8.824|1.277|0.714|4.79|7.568|2.475|2.538||1.199|-2.829|3.621|0.694|2.309|-2.595|-2.857|-2.619|2.517|-0.667|-6.832|4.886|-3.155|2.258|5.802|-7.862|-2.603||1.084|3.692|-1.89|0.316|0.317|-1.866|-4.882|2.115|-1.78|5.808|0.157|1.113|-11.905|-5.179|5.168|5.605|0.444|-8.038|-4.675|1.852|3.279|-7.925|0.126|-4.91|2.328|-4.45|4.274|-14.865|-5.035|0.997|-5.91|5.336|-0.099|-12.066|5.398|2.726|-2.385|-0.547|5.082|2.759|2.629|-2.369|-6.377|4.947|2.079|-5.431|5.222
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||-13.317|1.842|-2.786|4.633|11.04|4.658|-7.135|2.535|27.179|0.812|10.261|0.821|9.042|4.198|17.415|17.202|-1.889|-7.351|-6.949|-7.808|-7.586|-3.996|-3.015|-3.891|-7.22|-6.061|0.362|4.226|-1.193||-3.386|-5.962|-4.094|-11.552|-2.082|4.223|-15.802|5.91|13.002|2.795|3.457|2.315|-3.715|8.317|2.757|4.765|2.593|-2.668|-0.431|-14.645|3.291|-6.785|9.994|-9.353|-11.871|8.676|-17.519|28.708|28.418|14.613|-7.642|36.213|-1.419|-4.583|-0.312|-0.104|9.92|6.951|-1.679|-2.456|-1.498|4.452|-0.36|-2.113|-3.511|-5.662|-1.162|6.885|-5.443|2.516|5.057|-3.226|-13.056|1.174|-10.664|-6.46|0.493|-7.733|7.761|16.239|8.111|1.564|9.226|-6.096|10|6.25|1.911|2.347|7.123|0.14|-9.033|2.078|-5.172|-10.078|-4.242|-0.527|0.851|1.184|-7.47|5.573|-13.545|21.547|3.784|-9.824|-12.25|20.044|1.325|37.273|32.53|-1.775|0.996|2.033|-0.405|-2.372|3.689|-0.813|-5.019|-8.319|-2.754|6.801|11.247|5.844|3.125|-8.571||-5.588|0.973|0.784|4.082|-3.543|3.043|2.282|0.208|1.477|-1.044|-5.523|-0.393|-0.973|-0.194|-1.53|-0.947|-3.119|-1.802|4.52|2.312|6.571|-0.815|1.656|2.114|-8.863|-0.384|2.964|-2.128|-4.963|5.426|-3.189|4.102|3.018|-4.423|-4.236|2.841|-3.297|-7.926|-5.423|-12.185|-0.833|27.886|10.827|-5.751|3.257|-1.509|0|5.788|4.158|6.889||-7.025|-1.826|-1.4|3.306|0.624|1.263|-5.19|-4.389|-0.569|6.465|0.61|7.895|-1.724|3.803|3.953|-6.318|-12.069||0.772|-1.333|8.025|-0.613|-3.74|-3.238|-9.012|-0.517|-8.948|2.412|-0.955|2.951|-6.298|1.244|-12.158|1.105|0.695|-4.133|-1.186|-1.043|3.23|0.405|5.413|-4.62|-1.34|-3.368|4.607|-10.328|1.856|2.02|2.194|1.307|4.795|-6.29|-11.878|-1.669|-3.644|-0.427|-0.951|-0.735|-0.105|2.361|-1.688|4.176|-1.194|-8.084|2.664
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||4.265|-2.486|0.09|-3.198|-5.583|0.499|-0.373|-6.613|7.571|8.877|1.986|-2.915|1.78|1.108|3.933|5.945|-4.743|-11.672|-3.943|-10.412|2.18|3.301|0.783|6.904|-3.551|4.645|-8.571|-1.22|13.506||-0.773|4.161|2.853|0.046|4.725|0.484|-1.055|4.3|-1.478|-3.609|4.154|3.269|1.451|-0.771|-11.147|6.108|1.376|-2.492|1.508|-10.609|3.837|1.373|8.329|0.85|2.617|0.776|-0.052|-2.075|-0.554|-0.401|-1.384|1.201|-0.299|0.35|-0.498|4.095|-1.932|-1.404|-8.065|-2.252|-0.893|4.967|-1.568|-2.911|1.454|0.871|4.652|0.289|0.435|3.5|5.932|-2.176|-1.48|6.064|-0.431|-4.381|0.31|-4.02|-0.983|-5.305|0.892|-0.56|2.981|2.919|-1.655|-1.956|1.452|-3.458|0.611|-3.494|-7.705|6.417|-3.276|0.913|0.613|3.394|1.703|-1.047|0.734|-4.887|2.734|3.191|1.17|-0.697|-1.6|-0.091|4.437|6.993|-3.876|-1.355|-0.673|0.386|-0.289|-3.259|5.243|-3.453|-2.084|2.761|-4.151|6.979|-10.289|4.915|2.592|-3.238||-7.857|-1.653|1.852|1.452|-0.34|3.433|0.665|2.173|0.181|-0.899|-6.197|-2.347|1.93|0.719|-3.033|-1.334|-0.242|-2.478|-1.358|-3.12|8.66|-0.81|1.023|9.798|-2.198|2.018|-0.134|-1.282|0.088|1.664|4.661|4.322|2.569|-2.409|-2.912|2.245|-1.915|-4.568|0.969|-5.616|1.547|-3.168|2.322|0.706|6.532|3.452|1.23|6.054|3.011|3.333||-4.357|-1.569|0.367|1.872|-1.579|-6.954|-0.439|0.049|0.836|-2.118|-2.028|1.097|1.747|9.163|4.714|-0.88|-13.298||-6.506|2.466|-1.661|-1.285|-0.661|-0.438|-2.977|1.249|-3.531|0.208|-4.15|2.286|-5.296|7.792|-5.771|-8.183|1.649|2.133|2.809|0.27|0.66|-0.387|1.174|-4.379|-2.446|1.033|6.564|-3.012|-5.17|2.711|1.089|-1.297|4.45|0.977|-4.799|0.186|-9.694|-4.439|-1.113|-0.538|-1.095|14.593|-6.909|0.234|-0.994|-6.993|0.278
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.86|-1.845|1.702|3.173|-2.642|-2.167|-5.07|-4.382|4.432|-2.168|2.382|5.643|4.212|-1.757|3.495|2.484|-5.719|-7.843|-0.75|4.692|-2.833|-0.217|-3.329|-20.368|-4.681|-0.987|-1.619|1.606|9.073||1.088|7.537|-5.207|-4.614|-11.556|-2.637|3.405|19.901|-2.454|5.997|8.263|-9.41|7.966|4.589|5.037|4.745|4.378|-0.04|0.338|-4.588|2.328|-1.169|1.4|-9.357|5.581|-2.184|-17.119|-4.274|5.258|-2.112|-2.424|-5.798|18.602|-12.315|4.224|7.78|9.326|0.988|-8.901|-2.977|1.183|7.695|-8.587|6.623|9.838|-0.614|-3.185|-0.54|-12.754|2.267|0.109|0.626|-1.19|-6.164|-2.901|3.062|7.539|-8.314|5.863|3.643|2.56|-3.989|2.667|4.79|9.748|-3.692|7.932|2.729|1.144|-1.553|-9.264|1.032|-6.645|4.514|15.523|2.005|0.184|-2.381|3.264|-1.466|-7.058|2.582|4.545|4.274|-1.746|-3.375|5.132|9.784|-4.58|6.403|3.082|-1.529|1.85|-1.604|3.649|-4.526|11.053|-8.213|-9.051|1.675|-6.729|6.195|2.147|-13.235||-13.029|3.04|6.175|1.304|2.025|-3.57|-0.591|0.464|0.786|-1.584|-4.721|14.188|-4.68|-3.217|-1.744|-1.309|-2.054|-6.116|-0.23|-3.645|-4.423|3.172|6.455|2.699|-1.878|-3.197|-2.19|-0.787|-0.251|-1.18|7.42|6.104|5.349|-6.19|-2.722|-2.52|1.703|-8.755|3.388|3.987|12.152|-4.127|3.365|3.6|9.672|9.869|-6.542|4.623|5.843|1.299||1.988|3.4|3.493|12.099|-3.137|4.749|-8.148|0.441|0.138|3.336|-1.35|4.929|-2.728|-8.39|-15.172|0.045|-13.01||1.378|10.965|-2.699|-4.077|0.389|2.733|-8.433|0.992|-9.502|-1.661|-9.178|12.639|-8.072|-2.584|-3.043|2.927|1.12|7.869|-1.244|3.31|7.049|12.296|4.86|0.111|0|4.311|-0.254|-7.859|2.938|6.218|-1.604|1.512|1.8|-6.176|-9.98|2.291|-2.044|10.203|-1.672|-1.603|-2.419|0.862|5.596|-0.222|-8.514|-6.607|6.923
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||2.665|0.896|5.827|-5.019|4.295|3.329|-0.277|1.975|-2.591|-0.972|-3.289|3.301|1.179|1.698|0|2.352|1.981|-2.441|-0.506|2.917|0.418|1.81|0.643|-4.99|-5.758|0.871|1.673|0.794|3.811||-3.861|-3.992|-1.498|1.521|-0.284|0.86|1.063|-0.767|1.558|-0.869|1.969|-8.551|8.815|-4.846|2.19|-12.427|2.566|-0.426|-1.757|4.825|3.636|2.041|10.451|-0.611|4.468|2.285|-2.854|-0.526|-1.246|1.049|-1.854|0.103|-3|-0.299|0|0.501|-1.09|1.919|1.434|-0.102|-3.744|-0.685|-4.038|0.662|7.63|-0.607|-0.403|3.653|-1.643|4.06|-0.319|1.514|-7.035|-0.896|-7.38|-12.439|3.598|6.792|-2.949|-3.109|3.209|-1.115|2.012|0.088|8.762|-2.052|-2.19|4.88|1.753|-0.388|-3.101|0.567|-2.488|-1.094|-0.273|-1.345|4.892|0.473|-0.377|-1.576|0|3.75|2.97|-0.394|2.424|-1.493|-0.099|2.236|-1.698|-0.694|0.599|-2.434|-2.746|1.246|-0.096|-0.191|-2.152|0|-3.083|6.88|-5.06|3.131|-0.566|-7.018||-0.697|1.324|0.088|3.097|-2.4|2.928|-0.455|0.366|1.296|-2.085|-7.544|-2.293|5.349|1.134|2.596|3.235|-0.276|-0.641|-0.997|2.13|3.746|-1.14|0.477|0.383|-2.884|-3.327|-0.448|1.823|-2.402|2.089|-0.811|1.742|1.772|-4.711|0.716|2.009|-2.926|-4|0.085|-3.135|1.763|-2.776|3.55|-3.191|1.243|2.986|0.085|5.211|2.581|2.07||-1.024|-0.648|-1.369|2.048|1.512|-4.685|-2.717|-1.383|3.674|-0.535|-6.578|3.445|2.381|2.439|2.311|-7.521|-0.085||0.085|-0.171|5.112|5.288|-1.488|2.089|-6.732|5.514|-3.95|0.36|0.362|4.636|-4.43|3.558|-9.415|-7.384|1.84|-4.798|0.382|14.336|3.717|0.823|-0.545|-6.621|-0.758|3.578|3.804|-6.202|-4.464|3.442|0.506|6.469|2.865|-10.726|-19.788|1.003|-4.287|1.1|-2.767|-7.879|10.997|-2.813|-5.045|4.789|-1.891|-5.37|-3.078
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||2.058|-7.124|1.054|3.451|1.944|0.746|4.28|5.979|-2.61|3.319|1.154|-0.832|2.234|5.263|2.762|10.139|-1.004|-7.861|-6.688|-6.647|-2.167|-4.516|1.335|0.479|-12.49|-0.5|0.756|2.941|1.049||-4.825|-5.055|-3.359|-8.774|0.701|-6.553|-1.485|3.612|4.327|-5.786|8.798|9.561|4.163|1.24|-3.816|-0.396|0.557|-1.644|-0.234|-8.309|1.233|-14.507|4.065|6.164|44.126|16.571|-3.765|7.245|-0.824|-0.818|-1.722|0.461|-4.83|0.22|1.678|-2.402|2.232|0.448|1.249|-3.187|-3.191|-5.433|12.571|-2.215|2.965|-0.114|-5.388|4.859|-2.854|5.807|3.61|-9.772|8.608|-2.975|0.115|-4.381|-5.779|1.254|0.949|-7.872|-6.199|10.473|3.979|1.921|2.07|-3.368|-5.847|-0.787|3.564|-4.845|-10.649|6.061|7.715|0.497|-0.593|2.429|4.661|0.212|-0.738|2.153|-5.204|6.754|3.495|-3.06|0.993|-3.308|6.598|1.972|-7.511|-3.32|3.102|-7.242|11.381|6.096|1.548|-2.212|-3.047|-5.038|-10.116|7.231|-13.494|8.22|12.026|-10.821||-7.507|-2.78|1.32|0.531|0.266|6.926|0.19|2.037|2.894|2.769|-8.278|0.663|-2.493|0.464|-6.261|4.736|-1.17|-9.306|-7.337|4.341|9.318|-1.194|5.296|2.39|-6.368|-7.04|-1.961|-1.163|-10.973|0.625|2.418|1.078|7|-9.471|-8.825|1.482|-13.921|-0.716|0.665|-20.388|47.43|31.368|2.993|-8.828|-6.175|4.239|3.409|-4.05|41.878|21.314||-23.172|60.762|19.841|8.155|3.556|-4.459|-4.462|-1.004|0.606|-0.802|-4.952|10.063|1.923|4|4.408|-6.304|-13.696||-2.737|3.008|-5.169|2.372|-0.544|3.571|1.333|5.422|-5.143|3.755|0.198|3.272|-1.807|1.426|-11.372|-2.807|-1.213|-4.785|-2.1|-0.322|0.323|-2.978|4.078|-1.288|-1.115|-4.268|-0.152|2.978|0.472|4.269|2.181|2.759|1.399|-5.611|-14.407|-0.282|-0.421|-1.655|1.826|0.565|-1.117|-1.105|-6.096|0.653|-4.489|-6.089|3.893
06955|100712|/equities/shanying-paper|SHANGHAICOMP||-1.119|-1.107|0.743|-3.237|2.963|1.124|-1.476|-2.166|0.362|-1.429|1.818|-0.362|-1.779|0|-0.355|1.439|-1.418|-3.093|-4.276|-0.977|0.987|2.357|-1.656|-1.307|-3.774|0.952|-1.869|-0.311|2.548||-2.786|-1.824|-2.374|2.432|0.612|-0.909|1.538|-0.915|3.145|-1.548|-1.223|-0.909|1.852|-2.115|-1.194|-3.179|1.17|-8.311|3.039|-3.979|8.646|2.36|0|-1.453|4.242|2.484|-4.167|-3.725|2.647|0.592|-3.977|1.734|-2.809|-1.385|-4.497|-0.264|-0.263|-0.262|10.756|-2.825|-0.84|-3.774|2.204|0.276|0.556|-0.277|0.557|-4.775|8.023|14.426|0.993|-0.33|-2.572|-1.893|-0.937|5.96|-0.658|-2.564|0.322|-4.308|-1.515|-2.941|4.294|3.822|2.614|-2.857|0.318|0.319|1.623|-2.222|-0.943|-1.242|-0.31|0.937|-1.538|2.524|0|0|1.278|0.968|-2.821|4.59|2.694|0|1.02|-1.342|2.405|-1.356|-1.993|0|-0.331|-0.33|-0.98|-0.649|1.316|-0.654|-1.923|-3.704|-10.249|6.49|0.296|9.032|0.649|-8.06||-4.011|-5.676|-0.538|4.202|0.563|7.251|1.223|0.615|-1.515|4.762|0|1.613|-0.958|0.968|-1.899|2.597|-0.324|-3.135|-3.04|4.777|2.614|-0.649|0.654|0|-4.673|-2.134|-0.906|-0.898|-2.907|2.077|-2.601|2.671|0|-0.296|-0.588|-1.163|-1.994|-2.228|-2.973|-6.091|-5.516|-2.57|8.081|-1.247|2.821|1.563|3.784|7.246|2.374|1.813||0.915|-0.906|2.16|2.857|0.962|-0.952|-3.077|1.562|2.564|-1.577|-5.373|5.346|-1.548|4.194|-0.958|-6.567|-10.667||-0.531|1.892|-2.375|1.882|0.541|1.928|-3.457|-1.312|-3.053|1.289|-3.242|0|3.886|-0.258|-1.276|-1.754|-4.773|0.721|-6.726|0|4.941|3.659|-1.914|-7.317|0.445|-1.101|2.252|-7.113|-5.906|-2.868|1.357|13.407|2.018|-2.407|-4.393|2.355|2.637|0|4.839|-1.139|0.228|-0.228|-2.444|5.386|-3.612|-1.556|-1.532
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||-7.745|-2.417|1.428|1.64|-23.963|2.206|-1.354|0.242|-4.025|4.194|-2.941|-3.101|2.262|7.981|4.885|4.932|-2.984|-6.297|2.267|-1.297|-2.889|-1.436|-4.308|-4.023|-6.597|1.247|2.181|5.251|-5.398||-3.747|1.406|-13.05|-2.457|5.306|-4.151|-3.385|1.088|9.661|-3.92|-9.626|22.023|11.353|1.335|12.068|-5.988|7.422|-2.34|5.444|-8.175|-0.344|0.025|6.371|-0.982|1.602|3.733|-0.488|-0.753|0.432|-2.632|-6.173|1.199|-0.349|-3.299|2.695|-0.761|-3.253|1.961|-0.386|-3.221|0.257|-1.634|-4.337|-3.321|-3.234|10.291|-2.069|0.067|2.37|2.884|5.831|-13.371|0.28|-1.003|-0.825|1.657|3.519|6.828|1.009|-3.39|6.927|3.229|1.062|-0.643|0.155|-7.991|-3.611|0.667|1.424|1.181|-5.574|1.609|-8.404|0.438|-2.341|-0.041|-7.054|16.991|2.727|2.516|-7.039|11.792|5.357|-0.684|-0.228|-0.252|6.929|-1.618|-4.193|0|3.525|-2.388|0.62|-0.206|2.565|-3.051|2.551|-8.56|-8.533|3.671|-8.985|11.992|5.156|-4.615||-10.382|-3.895|5.799|5.964|-2.029|1.568|-0.667|7.536|-2.61|0.187|-7.99|1.305|-2.71|1.156|-4.81|-1.427|-2.047|-4.564|-4.929|-1.995|5.561|7.572|8.636|-1.426|-4.2|0.348|4.579|-2.848|-2.513|6.083|2.467|3.37|0.274|-8.272|3.579|1.991|-7.642|1.958|-7.228|-9.228|-0.402|-2.951|12.345|8.45|8.886|-0.559|4.954|6.077|4.15|10.776||-1.361|-0.732|-1.986|2.836|2.829|-0.609|-3.497|-1.189|-2.716|3.191|-5.876|6.747|-0.499|-2.935|-1.381|-6.365|-6.465||-3.717|2.197|6.507|8.144|-1.121|6.524|2.242|-11.682|-13.245|4.834|-1.194|-5.914|-4.339|1.148|2.545|-4.21|-0.958|-5.523|-4.311|-0.306|-1.922|-9.164|4.451|6.278|-2.412|1.141|9.642|1.109|-4.798|4.897|12.826|2.242|2.67|-13.515|-9.608|6.905|-7.078|-4.798|1.171|-6.982|-2.085|1.11|-4.986|3.621|-3.042|3.025|5.877
06957|100475|/equities/tongfeng|SHANGHAICOMP||-9.877|0.621|-2.66|7.963|-2.046|1.823|-1.665|-0.888|-1.5|12.045|4.082|1.932|5.984|-1.244|2.389|5.369|0.846|-3.273|-5.418|-5.831|-3.922|-4.29|0.134|1.361|-7.663|-3.045|7.32|-0.131|-0.519||-2.284|-7.403|-6.689|-3.492|1.722|-0.429|17.803|-13.537|26.87|3.885|10.317|14.964|2.048|-3.763|-2.957|-0.174|3.597|-4.303|-1.022|-6.08|-0.319|-7.111|3.369|-5.499|-4.028|5.109|1.481|7.656|-3.538|5.348|2.152|2.896|6.922|0.366|-1.971|0.904|-2.982|3.825|2.045|-15.674|-4.634|9.672|4.991|-1.19|5.188|8.124|-4.082|-6.098|6.691|10.472|5.411|-1.911|-24.76|24.95|14.645|-3.319|-0.441|2.252|-6.918|-5.545|7.219|6.803|4.502|-0.706|4.167|-4.45|-13.563|6.009|3.326|2.733|-5.591|-6.439|12.19|5.226|-5.393|-2.838|13.366|1|6.101|-2.332|-7.212|9.186|4.098|-1.081|-1.07|-2.35|1.592|-5.75|-7.193|3.606|12.129|-5.838|-4.6|-0.482|-3.712|3.855|-7.572|-9.109|-7.143|-12.644|31.818|43.478|3.205|-6.587||-5.915|-4.054|0.271|1.653|0.276|3.725|0|4.805|0.909|2.167|-1.824|-5.46|-8.421|0.796|-2.835|2.105|-1.042|-8.134|0.481|1.711|7.632|-3.553|2.604|3.226|-8.6|-4.46|-0.467|4.136|-1.675|0.966|-0.241|5.063|3.133|-7.933|6.394|-1.759|-0.5|-4.077|-5.442|-14.369|12.691|-3.178|5.357|-3.03|5|-2.655|9.179|2.73|6.053|14.804||-8.564|-1.093|-0.272|7.31|3.951|-4.082|-2.833|-1.944|1.983|-2.486|-5.729|10.983|3.284|5.016|7.047|-4.18|-15.259||-3.675|4.098|-1.348|0.27|-2.632|-1.809|-3.97|7.181|-7.617|-0.245|5.974|3.217|-1.323|5.882|-10.302|-7.442|-1.826|-7.006|-1.464|-2.049|4.051|-1.471|6.013|0.673|-1.762|-2.575|9.647|-8.994|-1.477|-3.659|17.422|1.699|-1.671|-2.784|-17.748|0.769|-4.587|0|1.301|1.509|-2.93|0.183|-2.504|5.075|-3.623|-10.244|4.949
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||-0.303|-2.075|2.016|-6.767|-7.317|2.775|-2.87|0.437|8.737|-3.039|-3.809|0.177|-6.083|-4.459|2.114|2.585|-0.827|19.703|-4.537|-1.946|10.327|2.731|-0.522|-4.3|0.806|-4.155|-11.311|1.214|7.858||-2.285|3.208|10.187|4.338|3.017|-1.432|3.182|-1.456|1.477|2.445|1.297|2.415|-1.663|-2.433|-0.576|-2.472|2.064|-5.525|0.435|-1.183|1.087|2.45|3.218|4.192|2.078|-0.487|-4.971|1.407|-0.583|0.351|-2.286|2.1|-1.945|-0.682|1.852|-1.818|-1.786|-0.111|0.336|-3.351|-1.596|1.293|-0.536|1.856|2.346|0.562|-1.549|1.917|0.91|3.412|1.918|-5.227|-2.655|-1.094|0.883|-2.265|0.651|-4.954|-0.411|-4.888|1.087|-1.652|2.388|-0.396|2.854|-3.635|-0.391|-0.487|1.885|-0.494|-3.34|2.344|-5.097|-0.918|-1.359|1.939|0.185|1.693|2.408|-2.168|-2.392|5.227|4.238|-1.393|1.413|-2.268|2.218|-0.302|-3.116|-2.376|4.158|-0.786|1.496|2.347|0.823|-2.41|-1.19|-3.356|-6.121|10.878|2.245|4.701|2.407|-11.262||-4.007|-2.455|1.852|3.746|-1.7|1.827|0.193|-0.096|0|2.871|-3.349|-1.135|-6.79|0.89|-1.404|0.707|-1.135|-4.504|0|1.267|5.432|-5.471|3.575|-0.95|-3.821|-3.987|-0.318|0.882|-3.483|3.113|-3.837|2.276|3.325|-4.121|0.705|-5.905|-0.315|-2.854|-2.388|-4.784|-1.585|-1.198|3.529|-4.027|5.099|4.002|-0.399|5.079|2.413|2.136||-0.055|-2.716|-6.194|1.06|-0.702|-4.087|-2.758|4.443|-3.442|0.808|0.238|11.768|-0.371|9.275|0.583|-2.39|-7.962||1.759|2.964|-0.817|-1.922|-0.053|6.598|-2.496|1.349|-5.773|1.56|-3.778|5.979|-8.115|2.005|-7.071|-7.675|1.888|-8.285|6.171|2.882|0.09|12.525|1.545|-7.436|-3.363|6.578|11.251|-7.009|-8.758|8.442|2.261|3.842|3.65|-13.368|-8.665|-7.152|1.736|6.894|3.475|4.842|-5.611|3.03|-9.033|4.29|-4.88|-15.016|-5.379
06959|100660|/equities/anhui-water|SHANGHAICOMP||-1.764|-3.242|2.988|-6.568|-4.545|-5.06|-5.219|-1.801|10.061|-1.649|-7.103|-4.267|-5.66|15.889|-8.898|25.5|-4.459|20.307|-4.22|-3.54|13.454|6.183|-1.677|-0.625|6.43|0.222|-12.959|5.295|7.44||-0.652|3.604|2.304|4.578|0.973|-1.202|3.483|1.259|5.867|-0.266|-0.265|0.802|-3.359|8.101|-2.981|-5.627|0.773|-6.954|1.46|-5.3|2.844|3.685|1.75|4.167|1.857|-1.05|-5.926|5.744|0.525|-1.295|-1.279|2.089|-3.038|1.023|-2.005|1.269|-5.516|2.457|0.993|0.249|0.5|0.756|-2.457|0|5.44|0.783|0|2.681|0.269|5.983|1.153|-3.611|-3.226|-0.535|0.538|-1.587|0.8|-3.351|1.042|-4.715|0|-0.494|0.998|1.263|1.279|-6.235|-2.797|0.941|1.675|0.24|-5.442|0.915|-4.376|-3.383|-1.253|5.275|-3.191|1.293|5.695|-1.348|-4.301|12.864|7.853|0.262|-1.295|2.66|1.622|-0.804|-3.117|-2.778|2.062|-2.267|-2.217|3.836|-1.759|-5.687|4.715|1.003|-7.639|11.917|4.607|3.361|1.42|-6.383||-4.81|-1.003|-2.206|2.256|0.758|2.857|0.26|-0.775|0|2.653|-4.071|-0.758|-5.263|0.24|-1.418|0.955|-0.475|-4.966|-0.895|1.131|3.271|-0.926|3.597|0.24|-5.023|3.302|-4.719|-0.447|-3.871|0|-3.926|5.908|0.661|-7.347|3.814|8.506|-0.685|-4.575|-5.165|-7.634|1.158|-3.538|6.126|-3.985|7.771|15.059|0.95|6.313|3.394|3.514||-1.333|-0.531|-0.265|3.279|2.809|-4.043|-6.076|-0.504|3.655|2.133|-6.484|8.672|-2.639|5.866|4.373|-3.922|-9.62||-1.003|6.4|-5.303|0.253|-3.423|-4.215|-6.972|8|-2.968|9.227|1.519|2.865|-4.478|0.5|-9.263|-3.291|-3.014|-7.084|-1.461|0.489|-0.163|0.327|0.658|-5.443|-0.464|-0.615|1.881|-3.916|-1.63|0.148|2.432|2.333|1.26|-6.48|-4.366|1.284|-1.406|-0.281|3.483|-0.289|-1.707|-0.142|0.571|1.302|-1.144|-6.048|1.087
06960|101120|/equities/xinhua-media|SHANGHAICOMP||4.555|0.835|1.483|-1.871|0.208|4.348|-1.919|-2.495|0.208|-5.512|0.197|0.795|1.004|3.319|0.837|2.355|-1.477|-4.628|-3.868|-3.903|1.128|3.301|2.183|-5.085|5.988|0.401|-3.295|1.775|6.289||-6.471|0.196|-3.232|1.349|1.17|0.786|5.821|-1.029|-0.41|-0.408|1.66|2.772|-0.425|0.213|0.213|-2.899|3.871|-2.516|0.846|-2.07|4.32|3.118|1.814|0.915|1.392|0.233|-4.656|-0.442|-0.22|-2.155|-3.333|0.209|-0.208|-5.325|0.396|0.398|-3.083|4.008|3.527|-2.626|-3.131|5.797|-0.821|-2.012|3.326|-0.825|-0.615|3.171|0.212|3.965|0.889|-5.462|1.927|-1.477|0.851|-1.053|-0.419|-2.653|0|-6.844|0.382|0.191|2.348|-1.541|1.17|-3.571|-1.299|0.186|1.509|0|-6.854|0.708|-5.833|-4.153|3.642|3.78|-0.172|-0.171|2.636|3.267|-9.226|5.382|3.971|-7.203|6.989|10.059|1.4|2.881|-1.42|-0.605|2.905|2.119|-1.255|-0.417|1.053|-1.86|-0.82|-3.557|-4.348|5.589|-3.839|3.785|-5.461|1.336||-5.925|-1.241|0.535|3.697|-1.097|3.013|0.568|3.125|-1.158|3.6|-6.015|-1.664|-2.523|-0.359|0.542|1.838|-2.509|-5.102|-2.97|2.712|3.327|0|4.197|1.67|-5.272|-2.401|-0.681|-1.839|-4.928|4.659|-3.376|5.424|0|-2.801|0|-0.492|-5.28|-4.593|-1.46|-12.067|-3.109|-3.597|4.12|-3.61|5.457|3.684|-1.042|5.785|2.687|3.971||-2.299|-0.571|-0.99|1|4.79|0.3|0|-1.625|-0.147|0.444|-12.224|15.465|1.062|7.504|3.723|-3.431|-7.692||-0.301|1.372|-4.234|-6.929|-1.997|1.213|-4.505|2.914|-3.453|-2.25|3.761|1.581|-0.263|-2.685|-8.538|-3.281|1.029|-2.344|-1.647|0.33|-1.089|0.548|-0.653|-1.711|-3.608|-2.02|-2.27|-3.981|7.763|6.878|2.461|3.114|1.285|-13.883|-6.138|3.62|-1.825|-3.967|2.457|-1.306|0.469|0.66|-2.574|-1.181|-5.086|-5.306|1.491
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||-4.307|-1.459|8.96|-2.122|-1.395|0.14|-0.279|-1.913|-5.548|-2.76|4.456|9.469|-5.041|-6.258|10.593|2.165|7.442|-5.425|-6.831|-14.185|-27.094|-8.163|-6.803|20.973|-7.905|-9.111|27.238|4.946|-2.413||-5.302|-6.175|1.391|-7.258|-4.099|-18.679|24.511|7.131|7.581|21.093||15.094|9.959|8.396|0.15|-2.632|2.703|-0.597|-1.76|-6.061|1.538|7.357|-4.31|-0.713|1.594|1.025|-10.367|4.959|-0.82|2.954|-12.974|4.609|2.763|-5.941|-2.297|5.754|1.956|14.478|0.752|-3.623|-3.631|0|1.13|-3.673|0.962|-4.587|-9.382|4.208|5.345|14.307|-1.757|-10.013|-8.554|-0.599|-6.704|-12.598|7.903|-6.869|2.002|-8.349|-4.386|14.343|2.047|-1.013|1.858|-6.377|-8.891|-1.217|4.072|-2.471|1.161|8.422|-7.932|-4.673|-4.075|0.245|-12.821|21.034|4.977|-7.143|-23.226|15.242|4.507|33.092|6.381|13.91|4.587|9.469|-12.437|-2.211|3.827|-0.634|-7.503|-1.387|-2.039|-3.18|-13.143|-10.714|-19.064|41.068|23.649|32.855|12.165|-11.551||-6.231|-3.022|-1.558|3.066|-2.282|2.187|4.414|-0.152|1.231|-0.763|-1.946|-2.766|-4.05|-0.139|-2.582|-0.271|-2.639|-4.414|-3.762|1.603|8.713|-1.192|-0.396|1.745|1.637|7.953|-3.551|-1.262|-4.933|0.402|-6.625|14.286|4.478|-7.84|1.253|-4.394|-5.535|-4.676|-4.903|-10.964|6.371|-0.963|3.774|-3.636|-2.807|8.455|-5.638|8.17|22.051|11.599||-6.452|1.187|-5.734|-4.155|4.775|-9.068|4.96|1.084|-4.528|-5.501|4.337|5.66|-3.385|20.188|5.97|-3.981|-36.821||-9.964|||||||||||||||||||||||||||-2.988|-5.638|-0.659|5.199|0.174|-1.874|2.712|-8.193|-2.506|-4.844|-0.74|6.457|5.745|||-3.379|11.68|-13.587|-5.503|-0.945
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||5.181|-2.692|-0.949|2.457|-0.674|-3.175|-4.914|-6.901|4.897|-1.037|1.148|4.685|2.787|-6.683|4.31|5.507|-4.515|0.714|-0.795|10.21|-3.934|-2.913|-5.299|-10.978|-3.817|-4.512|-2.455|9.522|0.651||-2.368|13.394|-3.002|-9.345|-8.184|5.26|-2.629|6.957|3.557|3.142|12.25|-1.959|-3.517|18.435|1.162|-2.177|1.327|-5.094|2.624|-3.415|8.486|17.813|24.3|-10.636|5.096|1.248|-4.199|-5.333|1.871|-2.911|-5.502|-0.654|9.882|-16.645|11.021|3.771|12.041|0.332|-3.888|-12.938|12.493|5.882|-4.811|13.892|18.105|2.02|-2.6|-0.315|-11.5|-3.701|0.42|-7.718|10.55|-1.595|-14.223|11.003|2.106|-11.565|10.177|11.153|-2.773|1.342|-1.869|10.308|28.317|-1.2|7.212|5.885|1.331|0.645|-6.363|0.985|-10.758|1.015|5.111|5.882|1.967|-4.447|3.512|-5.685|-9.334|4.54|9.374|-2.09|2.087|8.779|-1.687|20.071|-2.384|1.715|4.062|-5.248|5.538|2.009|-0.437|-1.235|6.16|-4.863|-7.604|6.699|-8.338|3.862|2.03|-10.188||-8.757|-0.777|3.57|3.004|-3.305|-1.139|-0.786|-0.196|-4.135|-2.43|-1.668|0.818|7.632|0|-6.196|-0.183|-3.96|1.609|16.329|-1.182|3.236|2.557|-2.854|7.074|4.556|-3.373|-2.017|-6.201|0.263|5.974|6.798|6.815|1.225|-9.668|1.298|-5.676|3.395|-3.175|2.338|-2.933|-0.055|-3.16|2.695|2.945|3.214|9.05|-4.212|7.059|0.328|4.667||-0.749|0.41|2.381|3.93|-2.622|-0.353|-4.966|-0.468|2.534|3.399|-5.425|-0.4|1.973|4.701|-4.49|2.368|-10.194||2.042|5.238|2.126|-2.67|-7.13|-0.371|-5.432|-0.983|-9.048|5.435|-3.428|10.999|-8.438|-5.26|-3.676|-3.592|10.418|11.432|-1.337|2.381|5.86|1.341|4.4|0.469|-1.776|-0.197|1.129|-3.276|-2.198|2.182|1.103|-0.452|2.721|-5.28|-11.758|-1.368|2.237|0.337|1.308|-0.453|3.032|-0.116|-0.116|-1.264|-1.971|-6.526|3.429
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||-7.716|0.405|1.595|-10.989|18.118|32.166|4.481|1.825|4.448|18.998|2.718|4.675|4.017|-3.862|13.364|3.704|-2.9|-7.312|-8.012|-6.734|-4.745|-2.984|6.928|2.715|-6.316|-0.697|5.225|5.005|1.465||-3.487|-8.613|-0.514|-3.154|0.5|-4.538|-6.617|5.739|1.113|-3.454|11.845|19.487|-4.412|-8.766|12.024|4.832|0|-3.935|-5.798|1.938|0|-2.18|4.455|17.169|5.122|3.015|0.505|3.529|-1.671|4.711|-3.255|1.186|-2.817|-6.355|2.457|-1.333|-2.712|-1.624|10.94|0.909|-3.388|2.179|1.828|-2.792|-1.99|1.387|-1.613|1.384|-0.749|9.576|4.728|-10.513|4.139|3.74|-4.875|-5.479|-1.108|-5.691|1.056|-13.061|8.049|-0.33|0.887|5.374|0.825|-4.392|-2.845|0.329|2.706|0.226|-5.65|1.187|-2.626|-5.274|0.1|-2.619|-8.356|0.806|11.489|-3.004|-1.338|8.058|4.086|-2.002|0.957|-5.595|5.446|0.993|-8.011|-2.867|2.376|1.778|-2.429|-1.234|5.04|1.165|-5.31|0.138|-9.443|16.715|-1.722|13.333|4.592|-6.369||1.865|9.019|-3.002|8.264|4.462|0.097|2.692|1.518|-0.403|1.744|-5.156|-2.281|-1.682|1.614|-3.66|3.016|0.569|-2.495|-0.643|0.833|5.986|-4.319|6.928|0.81|-5.905|-2.597|-7.705|1.831|3.989|-0.451|-3.484|1.145|6.573|-3.358|6.99|-3.738|-0.372|-3.763|-3.959|-14.18|4.556|-1.145|5.221|-5.682|5.012|4.402|-1.954|8.099|4.125|6.025||-5.161|-2.516|1.551|1.764|3.857|-3.084|-5.81|-6.809|6.743|0.883|-5.509|8.318|-1.25|5.86|2.818|-5.249|-10.47||-1.702|1.564|-0.491|-4.684|-6.223|0.441|-7.04|-0.273|-12.313|4.956|-2.209|7.378|-7.383|1.173|-8.423|-14.952|-3.659|-1.908|10.089|4.753|1.212|4.637|-4.612|-2.182|4.766|1.375|11.082|-5.446|-5.681|7.262|0.715|3.032|4.669|-22.132|-7.206|4.34|1.211|1.545|-4.91|16.002|1.454|-1.357|-8.449|1.587|-3.514|-18.422|1.586
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||4.878|-2.931|2.781|-3.143|-2.195|5.562|-9.728|-4.686|0|-0.397|2.546|-5.758|-3.16|8.797|-6.961|13.568|0.537|-30|37.967|17.561|-3.643|1.31|2.19|-2.837|-2.309|0.231|-0.116|2.732|1.568||-11.147|-3.913|0|1.463|3.348|-2.424|-0.628|3.692|0.327|-2.96|-2.273|0.103|7.087|-5.247|-6.569|-1.354|5.51|-0.305|3.583|0.423|3.732|-1.193|1.43|-3.401|5.257|-2.508|-2.134|-3.202|2.651|-3.282|-8.451|-1.934|-0.275|-0.366|-3.785|-6.502|-2.878|27.393|-1.008|3.549|2.57|-0.532|4.102|-1.313|0.661|1.114|-6.361|3.676|-4.442|4.875|2.442|-9.356|-7.103|4.187|-7.81|-4.378|1.304|-10.296|0.786|0.236|4.876|-4.949|6.527|3.463|2.032|-4.874|-2.936|2.766|3.022|-1.363|-4.708|-2.839|-13.329|0.343|-2.148|19.679|-2.734|-2.957|6.457|-6.632|-8.293|4.552|12.338|-5.449|-0.913|-6.671|-1.743|-9.811|10.111|51.363|4.72|-6.082|6.476|-10.861|3.546|-2.18|-1.369|22.368|-4.238|16.245|-6.359|4.974|0|-8.503||-5.006|-2.116|2.629|3.428|-1.97|4.101|-4.162|2.732|-2.659|0.232|-9.158|-1.247|-1.232|1.883|0.105|3.467|-1.913|-9.082|3.293|3.619|4.995|-3.661|1.057|4.878|-3.94|-7.396|4.969|-3.785|-5.283|-1.578|6.951|2.233|16.019|-9.392|2.404|-18.157|5.685|15.253|-2.356|-5.595|-3.529|-6.654|3.269|7.532|1.678|-1.72|15.099|14.664|5.489|9.15||-10.088|-0.293|3.434|1.957|0.31|-4.631|-9.05|4.299|-1.109|-0.734|-8.249|5.694|-2.515|10.124|3.869|-10.24|-21.414||-1.719|0.276|-3.14|-2.157|2|-3.101|-4.738|9.872|-8.022|4.892|-25.438|-7.387|-1.596|-0.089|-8.731|0.284|-2.721|9.209|-3.244|3.704|1.727|-5.237|-0.444|-3.155|-6.592|-0.85||||||||-0.502|-0.839|-1.191|-0.361|-0.334|-0.41|-0.535|0.076|0.461|-0.687|1.106|-0.435|-0.813|-0.076
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||-5.009|0.692|6.951|17.369|1.748|8.09|-4.377|-4.599|1.464|-6.156|-0.186|-0.374|13.214|-6.318|3.852|17.446|-3.163|-1.235|5.312|-9.031|-6.258|10.361|-2.182|-0.477|4.988|3.604|8.34|0.104|-1.121||-5.58|-3.042|-1.818|-9.18|2.422|-6.387|-2.698|0.425|-2.651|-1.79|7.183|22.92|-2.312|1.447|1.849|-4.429|1.915|-3.126|-3.925|-7.698|7.124|-0.358|-8.736|-1.927|-4.997|-7.738|6.622|7.568|-5.135|5.524|8.701|-0.209|15.525|-10.693|0.442|24.953|5.171|9.909|-6.056|-13.901|8.112|-7.178|-2.558|9.802|1.272|-8.118|-21.835|1.212|-15.107|7.671|0.177|-2.954|-11.05|6.759|16.01|-5.782|3.622|-3.154|-7.051|3.441|-1.207|2.315|-7.989|5.82|3.199|5.808|-6.45|-2.971|1.979|-2.956|-3.702|14.286|-11.943|1.664|-8.274|-13.609|-3.42|-2.959|33.21|-8.635|-21.095|17.968|8.334|21.921|-0.977|-3.229|3.295|3.017|-7.626|17.934|15.797|13.489|31.861|8.91|-4.772|4.226|-17.365|6.798|-1.23|2.209|-14.859|0.298|0.37|5.011||0|21.849|1.952|6.141|7.032|-2.254|14.629|0.263|-1.98|-7.659|3.858|4.253|-4.194|-3.147|-5.283|-2.466|-7.42|-3.1|-2.891|-0.776|7.458|-0.247|-16.129|1.617|-20.086|18.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||-2.586|-4.132|3.863|-2.101|0|0.422|-8.846|-1.141|-1.128|1.141|-1.128|-1.845|-3.214|-4.11|11.45|1.946|-3.745|-16.822|-11.08|-3.217|19.169|-1.881|8.503|-4.235|-3.155|2.922|-2.222|1.942|8.042||-6.536|2.685|-4.792|4.682|-1.645|-5.296|11.847|0.702|0.352|5.185|-0.369|-1.095|-10.164|-5.28|-5.294|-3.134|1.153|-9.635|-5.419|-2.871|5.823|0.254|-0.505|2.591|18.769|-9.471|2.865|-1.133|12.063|5.705|-6.875|2.894|-7.715|1.813|-0.898|-2.624|-13.819|6.989|18.095|-9.742|-2.786|1.412|36.154|2.767|-4.528|-1.852|11.57|2.979|0.427|6.849|2.817|-2.74|-3.947|-0.87|-9.449|-0.392|3.659|6.494|-2.119|3.965|0.889|-0.881|6.075|2.885|1.961|-0.488|-1.914|0.481|1.463|-0.485|-3.738|0.469|-0.93|-0.922|-1.81|0.455|1.382|0|0|-1.81|-2.212|5.607|4.39|-4.206|5.941|0|-0.493|4.103|-2.985|-1.951|0|-2.844|-1.86|0.939|0.472|-3.196|-0.455|-3.084|-6.584|8|-3.433|1.304|4.545|-5.172||-4.918|-2.789|-1.181|3.252|-1.205|0.81|1.23|0.412|2.101|8.676|-3.524|-1.304|-2.128|0|-2.893|1.681|0|-4.8|-3.101|2.789|4.149|-0.823|1.674|1.271|-7.813|-4.478|-3.943|-2.448|-3.378|1.37|-1.684|2.768|0.697|-4.651|-0.66|-0.329|-2.251|-6.607|-2.632|-9.763|3.27|-3.927|4.658|-3.183|1.617|5.099|-3.815|9.226|4.025|1.572||0.633|-5.105|6.051|0.965|2.64|-4.717|-2.154|-1.515|0.304|-1.201|-6.983|4.985|-5.54|0.278|6.825|-6.128|-9.343||-0.752|7.258|-6.767|-2.683|-6.393|-1.573|-5.117|1.957|-2.954|9.469|0|7.444|2.284|-7.944|1.422|8.483|17.879|0|-3.226|-4.213||-1.928|-5.222|-2.046|4.267|-5.542|0.761|-16.702|-1.046|-5.159|-2.326|4.878|3.361|-9.848|1.931|-0.385|-1.328|6.68|5.106|-0.844|-1.66|-6.95|0.778|17.084|3.783|-5.157|6.954
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||3.04|3.785|3.595|-4.969|-0.923|1.881|-2.744|-0.906|-1.488|-6.145|-7.254|16.265|-1.19|11.628|6.36|0|-3.742|-16.949|-18.056|15.508|-3.608|8.38|2.286|2.639|-4.213|9.877|-7.429|7.692|16.487||-11.147|8.276|-3.974|4.861|-1.37|-2.341|4.912|-1.724|2.474|-0.352|1.429|-5.405|-6.032|-12.5|11.455|-6.105|0.88|2.402|-3.757|0|3.904|5.047|10.453|-2.381|5.755|3.731|-2.899|1.471|1.115|1.128|-9.215|-1.678|4.93|1.792|6.084|0|-5.396|4.906|6.855|-1.587|-5.618|0.755|4.743|-0.784|-4.135|0.758|3.937|2.834|0|14.352|2.37|-8.261|-15.129|-0.733|-12.5|-9.302|-1.433|6.728|-5.764|-1.42|11.041|5.316|1.007|4.93|7.17|-8.304|-11.621|16.37|2.555|10.04|-8.118|5.039|-3.008|5.976|-1.953|4.49|0.41|-2.008|1.633|-1.606|-7.778|5.882|14.35|-12.205|23.301|-3.286|2.899|-0.481|-2.347|-3.182|-0.452|-2.212|0.444|0.897|2.765|-2.252|-1.333|-3.846|-6.024|11.161|-10.04|5.508|4.425|-6.612||-8.333|-5.036|0|4.12|4.706|-4.494|4.706|-4.494|-2.909|41.026|-6.25|-3.256|-8.12|2.183|-2.553|1.732|-0.858|-6.048|0.813|0|5.579|-2.51|5.752|0.893|-3.03|-6.478|-2.756|-1.167|-5.166|0.37|-1.46|2.239|-0.372|-7.56|-0.342|3.915|-0.355|-3.093|-5.519|-15.616|1.955|11.18|11.419|0.347|10.345|-5.435|8.235|5.809|8.559|1.37||-3.947|-0.87|0.877|1.786|2.752|-2.242|-1.327|-0.877|6.047|-1.826|-6.809|4.911|2.283|0|14.063|-5.882|-8.108||-2.632|-0.437|3.62|0.455|-10.204|4.255|14.078|3|-4.306|6.633|2.083|4.918|-5.181|7.821|-3.763|-7.463|-2.899|-14.108|-5.859|-2.662|2.335|0|-0.388|-11.034|9.023|-2.564|2.632|-10.135|0.68|0.341|-0.34|2.083|3.226|-3.125|-23.404|0|-5.29|0.761|1.546|-0.257|2.91|0.8|-2.597|1.852|1.07|-7.426|3.061
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||2.632|-0.726|2.377|-3.72|0.431|5.775|-6.534|-0.283|0.857|-7.407|2.162|-0.404|2.201|-1.357|1.236|-2.151|6.286|-9.209|3.629|-4.859|-2.372|-4.301|-7.718|-6.205|-0.617|2.637|2.045|14.128|-9.05||2.52|0|-0.114|0.344|4.062|-0.594|-0.708|-0.118|1.921|0.12|1.836|2.381|-3.39|4.557|-2.948|-0.367|1.998|-2.317|-0.243|-2.722|-0.705|-0.816|-4.454|-2.814|6.821|-0.575|-0.571|-4.162|-1.083|-5.624|3.273|0|-3.466|-12.411|9.912|-0.875|3.213|1.117|3.684|1.713|-3.011|0.838|3.243|-2.013|10.668|2.771|-4.046|0.816|-1.152|2.966|6.574|-2.586|-8.145|-2.428|-3.719|-4.564|-1.988|-4.099|-2.78|-2.617|1.745|-2.419|-1.847|11.909|-3.788|-5.291|-5.187|2.707|1.687|-2.087|-3.28|1.798|-4.808|1.826|-1.472|-9.541|0.148|-8.288|6.667|6.894|-6.041|4.885|3.231|-3.571|5.28|-1.73|-1.548|11.379|-7.126|3.738|-0.249|2.811|-4.397|-3.535|-2.75|-12.733|6.61|-5.697|-14.792|18.631|-8.323|5.643|10.515|-7.821||-20.721|39.778|-1.099|0|14.706|7.692|-1.603|-2.092|0.175|-15.185|-2.668|-0.359|1.829|0.147|-4.944|2.792|0.359|0.216|3.812|3.161|0.934|3.796|-0.722|14.09|-10.848|-0.244|-1.915|0.481|-1.11|2.52|3.448|1.105|2.797|-0.608|1.054|-3.064|-3.053|-0.411|-3.413|-3.817|1.393|-0.539|0.542|6.337|2.359|1.453|1.386|4.434|5.038|4.99||-3.095|-0.577|0.096|-0.288|-2.617|-2.992|-2.562|-2.245|-3.9|-5.118|-2.458|17.615|3.073|1.705|3.024|-4.384|-13.058||-3.37|0.71|1.522|-6.165|-1.99|1.953|0.757|-11.044|-10.163|-3.727|-1.942|1.507|-4.749|3.427|-2.179|-8.064|-1.168|9.262|-0.606|-1.336|8.06|9.116|-3.535|-0.571|2.708|-1.027|4.334|-6.083|-0.218|4.566|0.968|3.582|3.972|-9.524|-4.381|2.691|-3.9|-1.007|-2.735|3.814|2.743|1.145|-2.99|2.901|-3.643|-8.346|-1.303
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||4.809|-5.651|11.663|2.348|0.098|3.866|-4.004|-6.399|7.571|1.802|0|-0.696|5.672|-3.644|6.237|3.448|-5.468|-6.947|-2.201|-2.61|-4.025|2.663|0.369|-3.982|-4.882|-2.142|-2.49|-0.32|-1.962||-9|0.575|0.433|-2.532|-3.919|-6.566|4.624|-1.368|4.068|6.884|-1.639|7.923|4.923|-4.692|-13.506|1.829|2.857|-3.885|6.491|-0.989|3.584|-4.137|-0.627|-4.904|1.616|-1.915|-5.552|-12.786|6.86|-4.338|-4.107|-0.951|-1.355|-16.201|2.921|10.422|1.053|51.175|21.009|17.457|0.542|2.442|0.111|-2.067|0|0.547|-0.76|3.833|-2.741|6.047|0|-1.376|-5.933|4.51|-4.108|-6.471|-0.802|-9.692|7.602|-1.156|3.284|-2.142|1.986|3.071|-3.744|-1.838|-1.524|-0.85|3.418|-0.098|-5.617|0|-12.981|1.794|-1.288|8.094|1.055|-3.398|0.17|-9.266|7.469|18.022|6.688|-4.396|-0.596|-8.371|-3.596|11.22|-2.936|5.389|6.596|-1.776|8.258|3.03|0|-0.116|8.597|1.151|-7.346|9.044|-4.797|6.136|0.657|-6.626||-3.321|-0.355|1.561|2.46|0.868|2.025|1.023|1.691|-1.788|0.128|-7.015|0.598|0.24|2.457|3.038|2.865|-1.79|-4.049|0|1.368|6.773|-1.311|2.692|1.226|-6.018|-3.461|-0.492|-4.801|-3.394|8.201|-2.389|3.589|6.176|-6.049|0.248|-16.443|8.045|4.924|-1.615|-8.929|1.709|-0.107|4.227|-3.85|5.174|5.833|0.84|3.607|3.475|6.878||-4.593|0.263|1.877|1.774|-1.346|1.503|-5.304|-1.904|0.767|2.222|-4.732|8.221|-1.33|5.028|-7.374|14.012|-16.502||-0.855|2.12|-1.595|-3.436|1.932|-0.481|-2.462|-0.583|-6.127|2.928|-0.893|2.989|-5.022|3.503|-12.894|-11.575|0.087|4.459|-1.169|4.807|2.512|-0.193|-0.48|-6.547|1.92|-1.353|5.019|-5.206|0.997|3.084|3.083|1.865|-0.196|-6.416|-8.473|1.361|-3.448|-1.136|-0.404|4.125|-0.835|0.757|-3.097|-1.048|-3.95|-4.37|1.58
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||1.566|-4.154|-1.614|8.293|18.667|3.329|-4.11|-3.624|-3.34|-3.536|32.898|-1.694|17.704|-6.761|-0.838|10.767|1|-6.868|-4.022|-8.346|-5.286|-1.716|-6.088|-6.683|-15.167|-1.809|1.807|5.022|-5.552||-11.505|6.279|-6.634|-5.648|4.154|11.194|-1.788|2.131|-8.082|-4.512|2.87|-8.698|8.401|2.605|20.156|-3.035|5.649|-3.071|-4.42|-7.126|1.062|1.277|-7.523|-5.41|11.508|-4.688|-3.672|-9.011|0.884|-6|-9.369|8.533|10.129|-2.63|17.025|2.768|10.969|8.188|4.247|-4.528|3.928|-0.245|12.903|-7.225|0.95|-5.544|-9.148|13.018|-3.475|9.031|2.901|13.012|0|-2.837|11.984|-3.288|-4.381|-10.599|-1.632|-2.648|1.161|2.989|0.741|1.552|4.216|-6.422|-3.412|1.165|1.548|-2.916|-3.62|4.402|-5.742|0.76|-3.426|3.854|-3.317|2.821|-0.042|-11.706|-7.842|13.047|-1.299|0.965|0.856|-5.757|4.885|9.428|-3.611|-1.044|7.742|-7.815|3.38|0.58|-1.631|0.041|-5.513|-2.408|-8.534|8.514|-15.414|1.344|5.576|0.852||-11.467|10.762|4.142|4.245|-3.872|4.826|14.053|-4.118|-0.2|-5.47|-4.019|-4.66|-12.345|3.996|0.474|-6.281|-1.287|-11.677|-3.007|-3.366|1.624|-3.811|-10.884|0.701|-9.583|29.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||-0.561|-1.109|1.501|-4.48|-5.955|2.446|-2.25|-4.307|3.771|-1.377|-5.714|-0.645|-1.148|-4.273|4.598|10.282|-0.56|5.465|-11.155|-8.303|5.057|5.046|0.266|1.9|0.821|-4.941|-5.875|14.266|11.894||-4.769|-0.149|-0.149|1.97|-0.302|1.223|2.028|3.055|2.135|-0.976|-3.605|12.92|1.436|-4.296|-2.513|-1.322|1.681|-4.494|0.809|-2.215|3.947|3.932|4.839|-0.712|3.499|-0.912|-5.026|-2.203|-2.747|1.393|-0.554|0.838|-1.513|-1.889|-0.403|1.501|-0.543|0.683|1.385|1.69|-1.252|0.559|0.563|-1.66|2.553|-1.261|0.14|2.443|-0.571|4.478|0.601|-5.932|-3.935|-1.733|-1.832|-2.551|-0.254|-0.506|-0.629|-3.167|1.108|-0.734|1.238|-0.98|-1.805|-3.147|-1.493|-0.115|1.278|1.175|-5.128|1.816|-4.135|0.218|2.002|-2.176|0.768|1.899|1.589|1.032|-3.219|1.35|5.083|0.834|1.574|-2.594|2.169|0.121|5.74|-1.135|1.407|-1.759|1.66|1.163|-0.258|1.173|-0.13|-2.041|-7.329|8.88|-2.753|4.172|2.13|-9.518||-2.696|-3.288|0.8|-2.561|5.276|1.79|0.6|0.847|-0.362|-0.837|-4.566|-0.905|-3.599|0.109|0.992|1.341|-0.334|-4.162|-1.782|2.802|3.226|-0.553|0.668|-0.773|-1.523|-4.37|1.801|0.212|-4.849|2.591|-4.613|2.189|3.304|-4.564|2.119|0.34|-1.508|-4.096|-1.736|-5.799|1.356|-4.257|5.08|-3.228|1.338|1.663|-2.145|14.868|3.883|5.102||-4.433|1.348|-0.625|-0.709|0.089|-2.509|-1.365|1.034|2.473|-4.068|-1.993|8.468|1.001|1.948|-0.37|-0.916|-8.081||-0.752|1.441|-2.64|-5.46|2.314|-1.802|3.656|1.4|-8.377|10.786|0.843|-1.331|0.754|-0.5|-6.034|-3.625|-1.046|-3.741|-1.628|-1.12|1.491|1.514|-0.858|-3.517|-2.093|-3.518|10.591|-5.256|-0.88|3.212|2.213|2.114|2.312|-6.81|-3.81|2.747|-3.64|-3.265|1.693|0.392|-3.226|-0.691|-2.689|1.931|-6.085|-7.622|-0.698
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||-9.662|-1.6|-2.985|0.42|9.413|13.557|-8.673|-0.709|11.947|3.119|1.024|-5.684|18.434|-5.41|4.342|3.089|-1.369|-8.114|-4.086|-4.885|-6.86|-0.854|-2.336|-3.417|-6.142|-12.078|-1.235|0.237|-1.453||-7.112|0.753|-7.897|1.453|0.227|2.161|-7.522|0.323|-7.793|9.658|2.709|10.929|6.059|-0.862|-1.669|-5.874|0.706|-2.492|1.372|-2.965|2.957|1.836|-9.222|-0.662|-3.638|-13.6|6.938|3.562|-7.442|0.626|15.376|-5.027|4.425|-3.496|4.621|14.752|-4.695|2.757|-3.239|-12.63|0.649|-4.097|-2.754|-0.737|5.051|-3.82|-11.922|9.524|-3.112|2.477|3.055|-10.317|-8.11|-4.475|0.844|-6.822|3.02|-6.9|-0.641|6.287|5.357|1.692|-8.402|2.896|2.797|7.12|-11.314|-6.729|0.698|5.253|0.127|16.7|-9.754|-3.728|0.086|4.015|-2.899|-1.033|8.429|-18.089|-20.907|10.462|-0.178|18.45|-1.504|0.351|-2.213|2.677|-4.323|8.692|11.781|8.499|-1.188|6.316|-3.037|0.727|-13.024|-8.142|4.031|3.685|-19.592|-6.688|4.321|15.421||-6.173|44.979|5.078|11.118|-3.8|3.41|16.324|3.194|6.484|-9.04|-3.902|-5.53|-11.686|0.801|-2.791|3.825|-8.448|-13.03|0.6|-7.629|10.743|3.876|-18.737|6.662|-10.131|29.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||-2.695|-2.271|3.477|1.141|2.534|3.532|-3.786|-2.091|6.478|2.066|-3.393|2.037|4.915|-0.107|0.536|2.87|2.955|-9.836|0.826|-4.253|-0.785|-0.098|3.03|-2.367|-4.789|2.011|-0.855|3.642|1.906||-4.776|-1.966|2.397|-0.95|4.361|-2.418|1.872|-0.49|2.616|-0.798|1.829|5.353|-2.708|-15.716|11.886|-0.78|2.09|-6.075|-5.81|4.029|4.798|-1.791|4.429|1.702|4.062|0|-3.808|-2.444|-1.35|2.775|-3.352|-0.477|-2.87|-0.093|1.693|1.918|-2.158|0.851|1.537|-2.437|-1.75|0.277|1.69|1.044|1.055|2.759|-2.871|2.451|-0.293|4.175|3.696|-2.27|-6.557|0.29|-3.545|-5.551|-1.046|-5.674|-0.082|-7.312|-2.452|7.251|1.95|2.073|0.5|-2.439|-3.756|2.981|3.245|-6.966|-4.79|-1.452|0|-0.217|-2.748|2.381|1.168|-0.291|4.17|-3.299|-2.918|4.773|-4.419|-2.094|3.54|1.096|5.878|0.077|0.077|-9.404|18.061|-4.13|-1.794|-6.287|-1.299|5.319|5.196|-3.621|-8.009|10.407|-11.923|4.993|0.218|-12.832||-4.121|1.289|-0.792|3.401|-0.564|0.251|-1.301|-3.929|1.449|-4|2.862|0.119|4.102|2.877|-1.635|0|-0.063|-4.616|2.52|0.805|4.129|-4.203|1.633|0.505|-3.473|-4.87|6.219|-0.307|-3.552|-0.354|-0.528|6.567|0.314|-14.163|5.882|3.448|-6.053|-7.199|3.31|-3.509|-0.744|-5.23|3.692|6.645|6.463|1.642|-2.043|6.285|2.511|5.603||-10.036|-4.839|6.524|6.511|-2.787|-7.555|-2.429|9.366|-0.694|-9.202|-6.299|5.002|-9.06|2.742|0.818|-21.372|-5.223||11.883|61.004|||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||-3.942|-0.413|7.08|-3.004|-0.534|4.693|-1.756|-1.407|0.873|1.552|-7.487|-1.015|-4.462|3.931|8.179|10.615|-0.719|0|-8.743|-14.884|7.715|-0.2|1.317|6.818|-5.81|-9.335|9.848|8.48|-0.22||-4.911|-5.807|-3.238|-0.943|5.055|-4.451|6.344|4.307|1.277|-3.984|3.488|11.033|4.926|-12.026|1.095|-0.653|0.768|-3.797|-3.854|4.008|-1.455|3.776|3.691|-1.65|0.442|-3.621|-12.161|0.659|6.306|-3.757|-11.81|16.998|0|1.106|1.118|0.82|-0.204|-0.61|-0.203|0.612|-3.827|0.692|2.222|1.227|-2.298|-1.185|2.843|1.651|0.415|3.541|2.756|-1.198|-2.132|-0.106|2.399|-5.464|-0.615|-2.982|-1.373|-6.934|-0.364|-1.786|0.179|1.914|1.763|-7.547|-4.426|1.497|1.951|-4.068|-5.534|3.09|-5.184|-2.276|-12.692|15.899|20.071|3.892|0.841|-0.742|-8.411|9.387|1.991|-2.944|-0.367|-3.28|0.178|3.97|-1.635|-0.452|5.736|-2.607|3.17|0.872|-1.338|-0.476|4.059|1.101|-7.671|14.497|-4.738|3.441|4.353|-9.458||-4.155|-1.671|0.843|2.692|0.193|1.466|-0.389|3.112|-1.19|0.699|-4.938|-3.128|-3.119|2.936|-2.679|0.269|-0.975|-3.59|-1.015|2.783|4.831|-2.489|3.974|-0.46|-10.239|-5.243|-2.144|-1.508|-1.923|4.482|-4.219|5.054|6.457|-6.862|8.536|-2.049|-1.771|-4.388|-2.11|-8.735|-2.482|-2.101|-1.104|-8.224|12.241|-0.2|2.533|-2.535|10.221|12.397||-26.264|42.696|-3.926|10.323|9.265|-1.39|-2.233|-2.37|-9.442|23.804|-6.181|14.498|-0.228|5.024|0.844|-4.493|-6.967||-2.099|3.7|-5.84|-10.949|13.575|1.047|-7.461|1.876|-1.746|1.178|5.815|3.326|-0.851|-5.717|-13.829|-5.397|1.578|-5.938|-1.614|-2.107|3.023|-4.727|2.654|-0.378|-1.926|1.657|-2.281|-4.698|2.59|3.192|4.988|2.231|1.867|-17.592|-2.669|-2.662|0.574|-2.668|-2.48|13.608|-4.213|-1.235|-4.944|0.873|-3.023|-8.416|-2.273
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||-9.649|3.427|1.121|-3.254|-3.612|4.365|-8.53|-7.161|10.111|7.478|5.802|0.19|5.457|-4.479|8.439|0.4|-2.57|-4.179|-7.202|-12.591|-3.335|11.554|-5.549|0.062|-3.397|-6.622|-4.668|-8.049|-10.87||-11.06|7.214|-7.016|0.816|-2.612|0.801|-3.105|12.568|-3.027|-2.055|-1.249|8.882|1.422|-13.465|15.61|3.342|1.218|-0.672|-9.416|-9.744|-4.845|-13.402|0.516|0.122|12.355|-3.682|-5.44|-7.822|-5.287|-1.584|-5.435|5.747|-10.264|-5.91|9.915|-7.845|0.427|-3.26|-8.32|14.398|10.756|-2.967|-2.898|-3.71|2.496|4.708|5.516|-0.436|-4.664|-1.03|9.962|8.031|13.987|-2.404|10.888|-6.884|-0.744|-3.455|-1.197|-11.566|5.132|-5.474|-4.786|-1.354|3.897|-4.555|-16.029|-7.472|4.617|-1.881|-11.524|10|-13.256|2.569|2.111|12.075|-6.113|2.711|10.229|9.516|22.998|15.184|-0.283|-2.237|-5.326|4.828|10.717|12.9|2.252|-1.413|7.402|-2.447|16.467|-4.181|0.987|0.824|0.172|3.82|-10.597|10.395|5.111|10.656|3.565|-4.344||-9.181|21.071|1.174|3.41|-3.384|4.528|4.588|7.249|-1.202|5.983|11.765|0.938|0.692|4.06|16.654|4.636|-1.028|-4.315|-0.151|3.521|5.533|-2.965|-5.74|12.489|-5.915|-3.398|-0.69|-1.511|1.768|-1.959|-13.041|19.874|2.994|-12.896|6.054|-4.633|-3.904|-8.579|-2.8|-7.332|-0.95|-1.864|18.982|-2.17|-2.368|5.731|-1.811|6.108|5.351|6.14||-5.988|6.944|-2.849|-3.193|3.298|-7.168|-2.642|21.282|2.874|-16.749|20.628|7.974|-3.108|8.061|-0.096|-0.191|-12.989||-4.455|-0.159|-2.63|-2.782|0.453|-3.639|0.955|-0.073|-8.283|-1.786|2.857|7.221|-6.288|4.128|-7.929|-9.329|0.179|-10.97|5.008|1.986|2.86|-17.486|7.453|-4.64|1.656|1.84|9.391|-5.093|-7.462|8.582|1.405|4.284|0.226|-8.527|-15.539|-6.068|4.053|2.852|-0.393|-1.634|11.559|-3.428|-6.008|2.59|-6.043|-19.275|2.181
06976|101131|/equities/asian-star|SHANGHAICOMP||-9.217|7.113|6.081|-12.426|-3.429|22.52|17.397|-2.145|-5.45|5.34|2.603|-3.821|4.834|2.26|9.767|3.2|1.792|-9.037|-16.872|8.556|0.945|-0.936|-0.399|-3.097|-8.284|0|-0.354|0.713|-2.32||-13.541|2.996|-1.022|5.274|9.941|-11.887|13.895|-7.473|-1.087|0.109|23.854|1.923|9.97|-3.639|-2.276|-9.64|1.966|-9.275|0.238|-2.781|25.254|5.352|6.863|2.685|3.833|4.745|-6.644|2.982|1.064|0|-8.59|2.662|-2.117|1.153|-3.651|8.434|-4.598|8.363|2.93|-9.151|0.167|11.94|2.879|-0.382|-0.947|2.524|-4.63|3.647|-1.698|4.95|1.61|-4.971|-13.839|-1.78|0.651|-5.393|4.173|5.059|-9.188|11.244|-1.178|2.062|4.301|-1.064|-0.529|-4.706|-0.335|-3.241|1.148|1.836|-2.443|0.163|-9.453|-1.884|0.145|-6.003|1.524|8.899|-6.882|7.068|-5.136|25.853|3.34|-1.463|1.296|-3.571|0.901|2.022|-7.009|6.752|2.43|-11.277|8.065|-2.105|8.159|3.333|-1.923|-2.072|-6.842|8.779|-7.092|8.253|2.358|-12.09||-2.689|-1.815|3.413|3.534|-0.876|1.964|1.083|1.465|-4.878|5.709|-4.401|-0.525|-1.211|0.522|-2.044|-1.012|0|-7.632|-5.03|0.745|0.6|8.455|3.535|1.712|-2.504|-5.669|1.926|0.646|-8.296|8.173|-0.319|4.508|11.132|-11.784|-0.812|-0.965|-6.747|6.041|-2.025|-20.545|9.189|-10.736|19.452|2.967|7.325|-10.157|31.638|28.883|7.013|5.479||-4.45|-2.302|-2.736|5.512|8.239|-2.493|-2.168|-2.639|0.798|1.897|-5.627|2.895|4.396|2.535|4.412|-5.556|-13.876||-1.647|0.473|0.955|-0.238|-1.176|-0.235|-3.401|2.558|-7.328|7.907|0.467|0.234|-1.386|1.643|-8.974|-10.345|-2.43|-3.255|-3.152|-4.515|0.843|-0.336|-11.061|-1.473|7.607|4.47|10.018|-7.107|-0.169|-0.504|4.569|3.455|4.167|-10.66|-12.574|2.115|0.303|0|2.326|-1.225|-1.508|-1.632|0|1.049|-2.911|-6.276|0.964
06977|100704|/equities/atlantic|SHANGHAICOMP||-3.288|0.829|5.848|-3.933|-0.836|4.058|-0.289|2.367|2.736|0.612|-3.824|0.89|4.984|2.229|5.017|4.181|-0.692|-9.119|-3.343|-2.95|0.593|0.298|2.128|-4.36|-4.709|1.404|-1.111|4.651|3.303||-5.398|-2.762|-2.426|0.542|6.34|0.289|5.488|-2.959|0.896|0.601|1.835|2.83|-0.313|-1.238|-5|-3.409|2.326|-10.881|-0.515|7.479|0|-0.551|5.831|-3.38|4.106|3.021|-0.301|1.22|3.145|2.581|-4.908|2.839|-3.647|4.114|0.958|0|-1.572|1.923|4.698|-3.56|-2.524|0.635|3.618|2.703|-2.632|0.997|2.034|2.787|-0.692|6.642|1.498|-4.643|-5.724|0|-2.623|-3.785|2.589|-0.643|-6.325|4.403|0.315|-0.937|3.896|1.65|1.678|-3.56|-2.83|0|1.923|0.322|-8.529|0.89|3.692|0.932|1.258|1.274|-0.633|0.958|0.321|2.295|-0.974|4.407|3.509|-2.397|1.038|-2.034|1.724|1.399|-1.038|-3.02|-0.997|-2.903|2.31|-0.656|0.993|3.78|-2.02|-1.329|-5.346|10.417|-4.95|5.575|2.135|-9.061||-5.505|-3.54|0.593|3.692|0|-0.612|-0.608|7.166|-0.325|2.667|-1.639|-2.244|-1.887|0.633|-3.364|3.481|-1.25|-3.323|-3.499|0.587|3.647|-2.083|9.091|0.984|-4.688|-5.605|-1.166|0.292|-5|0.84|-2.192|5.797|2.374|-5.07|1.429|-3.846|-3.191|-3.59|-2.256|-11.726|2.494|-3.712|2.461|1.822|4.773|6.616|-2.239|3.342|14.076|4.281||-5.217|2.374|-0.59|3.67|3.481|-3.364|-1.506|-4.871|1.159|-1.429|-6.915|8.986|-0.576|4.204|7.074|-7.44|-16.625||-2.184|1.728|-3.11|-2.108|-2.511|2.576|-3.175|5.502|-5|11.392|0.254|2.073|-8.095|-1.176|-9.766|-6.548|-1.754|-3.571|10.145|-3.012|7.559|-0.216|-4.918|-2.789|-1.375|-2.863|2.544|-3.585|-5.018|2.762|3.626|-1.689|7.46|-2.935|-9.877|-0.351|-7.48|1.318|0.497|-2.265|-2.983|-1.393|-6.377|14.428|-1.951|-8.346|7.532
06978|100545|/equities/aucma|SHANGHAICOMP||-6.079|-0.303|2.964|-7.236|-1.986|2.026|6.471|-3.279|-2.329|-0.579|0.145|-5.609|-5.556|2.246|2.022|3.199|2.861|11.306|-1.102|6.544|0|-0.667|1.351|-2.471|-5.156|-1.69|-2.836|-4.83|14.1||-4.193|-4.593|-6.38|0.98|1.133|-4.852|-8.168|-16.958|2.421|3.149|0.327|15.038|3.502|-6.884|13.115|14.019|7|-2.755|0.817|2.341|1.184|4.049|-1.56|-6.026|1.488|11.213|-5.061|-0.693|3.591|0.906|-4.991|2.109|-4.047|-3.89|-2.219|-0.316|-2.914|2.677|-0.47|-4.491|-1.62|0.742|-2.742|-1.98|1.727|4.511|-2.92|1.331|-6.887|5.217|0.437|2.384|-11.942|-1.167|-7.885|-15.879|-0.995|3.395|-3.571|13.898|1.841|2.84|-3.318|21.053|-5.867|2.953|1.223|-0.675|7.391|-9.33|12.741|2.896|-6.553|-3.439|-5.462|-4.944|-7.011|-5.742|38.381|13.243|-4.072|1.656|7.092|-3.754|1.209|-5.546|-2.389|10.369|-3.396|2.613|7.491|-10.403|4.014|5.525|11.959|-4.339|0|-7.65|-18.06|26.654|6.225|8.497|0.879|2.247||0.451|-2.851|1.559|3.695|-1.142|2.336|0.469|0.472|1.679|-3.023|-6.725|0|5.734|1.16|-2.045|4.265|-0.706|-3.409|-2.222|1.351|7.506|-2.364|4.444|0|-4.706|-3.189|1.386|-1.591|-3.72|2.928|-1.987|4.378|1.402|-9.705|-3.265|-6.489|10.316|-0.835|7.159|-9.697|2.273|-2.222|6.911|-2.114|4.185|6.824|-0.701|7.268|6.117|4.735||-1.374|0|-1.622|6.628|2.967|-4.533|-1.671|-2.18|-0.272|4.545|-7.368|12.426|2.115|3.115|6.291|-2.894|-16.398||-1.326|2.446|-2.646|-0.264|-0.785|2.413|-5.33|-0.253|-1.25|4.987|0.528|1.067|-4.58|3.421|-10.165|-10|-4.472|5.806|-2.72|3.24|7.674|0.703|0.708|-3.636|-4.348|2.679|2.283|-0.68|-1.782|2.746|2.103|2.638|1.214|0.733|-18.036|2.045|-1.61|-2.549|1.594|-0.594|0.798|1.623|-1.004|-0.994|-4.373|-6.903|4.052
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||-4.612|-0.242|1.85|-1.098|1.235|4.922|-5.392|-9.934|5.965|3.762|0.857|-8.715|2.169|-3.097|3.432|6.197|4.046|-8.449|-2.703|-1.987|-0.549|-0.328|-0.868|0.326|-1.183|-3.727|-5.572|11.559|3.15||-12.414|-1.361|0|0.784|1.896|-1.957|-3.676|3.918|-1.162|-3.458|2.099|8.153|0.728|-9.416|1.336|0.479|2.962|-4.344|-1.671|-6.103|3.24|-4.059|5.947|0.737|4.528|1.071|-7.143|-1.162|-1.842|-4.04|0.935|-4.464|-4.791|2.212|-5.24|5.696|-1.634|1.984|2.689|0.163|-1.685|1.383|2.931|0|0.336|-0.084|-4.72|2.124|0.824|3.761|2.452|-7.455|-2.219|-0.63|-7.502|-7.914|1.844|-4.625|-4.062|0.566|0.569|-1.494|1.453|0.19|3.879|-3.551|-2.594|1.124|1.586|-1.684|-8.138|-3.698|5.349|-0.635|-0.115|-1.702|2.799|-10.397|8.319|7.941|-4.045|3.834|3.594|-3.645|0.734|-3.542|-5.941|5.199|8.286|-0.878|3.504|-4.167|-6.075|0.943|1.193|-15.737|21.726|-0.487|-7.232|6.949|-8.564|0.836|4.058|-8.971||-20.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||-4.723|2.947|3.17|0.612|2.142|-3.302|-7.597|3.189|5.013|-0.151|5.557|2.858|1.837|-5.734|-4.139|-0.982|2.404|3.157|-4.004|2.689|-6.814|-0.699|3.778|-5.961|-1.013|1.718|1.352|-1.771|3.219||-7.279|-17.689|9.417|4.722|4.221|-1.012|-3.508|1.3|-2.726|-1.613|-1.058|0.313|5.121|6.278|-0.097|-5.626|2.383|0.661|-0.75|6.064|1.004|-1.717|-8.007|-17.901|2.193|6.299|-2.124|-6.143|-6.586|-2.414|-2.266|4.66|-7.445|-6.404|-6.304|-2.549|-0.025|6.851|-9.208|2.845|4.229|-3.806|7.105|-4.949|8.898|-2.836|-5.213|-5.558|-5.331|-1.037|0.714|-1.565|-14.191|-0.651|6.836|0.055|-0.711|-3.739|2.635|-2.188|4.713|-7.431|0.026|-7.673|-2.912|7.802|-5.19|10.117|-4.11|0.731|3.899|2.952|-5.06|-3.841|9.772|2.07|-6.179|-4.124|3.789|4.66|-6.375|4.173|-8.112|-2.519|6.213|5.516|4.795|1.884|4.029|0.908|1.419|1.485|5.254|0.048|7.274|1.786|9.847|-12.927|-10.101|11.745|2.747|-1.6|-3.463|8.37||3.013|6.753|10.48|-1.435|-4.388|-2.814|2.153|-2.566|3.275|-5.495|-2.144|4.104|5.389|1.642|0.501|8.169|-0.45|-2.511|9.339|-1.813|-1.928|0.967|3.386|10.097|12.493|-2.347|-3.434|2.911|-0.159|1.156|4.08|5.273|5.71|-9.631|5.339|-5.932|3.275|-1.725|4.708|-0.385|-5.71|1.429|-2.179|1.094|2.699|5.776|2.244|6.01|0.215|1.436||6.796|1.318|8.264|0.968|-4.889|-1.232|-6.427|-2.989|-8.797|1.27|-2.879|6.574|-3.026|15.333|-2.336|-4.569|-12.685||2.822|6.389|-10.344|-4.541|-3.433|2.016|-3.164|7.921|-13.491|-5.185|-5.541|16.75|-12.83|-1.845|9.402|-4.156|8.888|-1.644|12.632|2.106|-1.588|2.211|14.46|-3.287|2.689|5.313|10.516|0.082|-2.98|3.156|1.245|2.249|8.518|-7.712|-0.148|2.057|-7.62|-2.018|-4.115|-0.281|-3.612|6.195|-0.363|0.731|-3.385|-1.466|3.726
06981|942816|/equities/tontec-tech|SHANGHAICOMP||-7.137|-3.189|4.234|-1.25|-2.663|-1.351|0.414|-4.84|-2.106|12.387|0.118|0.277|-0.669|9.806|0.043|4.517|4.09|9.47|-0.817|-7.638|-4.588|-2.798|4.908|-6.758|-5.688|-4.507|3.344|1.29|-3.464||-1.458|-16.12|-1.801|-11.493|8.298|-6.273|0.946|-0.852|0.889|-4.932|-1.211|4.855|2.547|12.688|1.322|-1.111|-6.049|-2.834|6.718|-1.721|-4.369|-8.363|0.746|-2.61|-4.447|18.309|-2.866|6.179|0.252|14.801|-12.618|12.691|-0.354|-1.259|-5.488|7.27|8.754|3.803|4.04|-4.037|-3.843|-5.416|4.402|-0.152|1.305|13.458|-14.552|-9.254|1.578|-5.142|7.26|-11.765|-16.722|3.973|-1.186|26.08|2.172|14.098|5.345|-3.882|7.731|-2.552|6.302|1.827|-4.184|-2.822|-8.816|5.509|0.522|-1.463|3.267|1.073|-0.9|0.287|-8.035|0.76|-8.993|27.301|4.945|-0.825|5.411|20.7|2.205|4.875|-8.362|9.467|-0.125|-3.621|3.304|3.484|5.227|12.357|-2.528|1.894|5.431|-2.111|-0.544|3.961|-6.571|4.416|-5.302|7.12|3.907|7.892||-5.428|-0.841|4.116|3.255|6.551|-0.479|0.968|7.38|-1.131|-2.407|2.047|4.158|-0.846|-0.526|-2.462|0.619|-3.003|-5.308|-2.405|0.746|-4.622|3.211|24.146|1.386|-9.224|-4.313|3.209|3.205|-3.206|7.564|-4.666|5.363|5.047|-9.362|1.952|3.712|-5.224|0.752|-0.746|-14.338|-1.794|-4.701|19.51|5.609|9.574|10.878|-4.744|4.706|8.665|1.734||6.626|-2.112|-2.643|5.418|15.357|-4.6|1.91|-4.319|-2.589|2.658|-11.209|21.071|5.066|5.754|3.491|-4.322|-15.025||-1.964|2.174|-0.499|2.56|-1.843|1.531|-4.078|1.997|-9.077|6.1|-2.351|-3.48|7.48|0.985|-6.163|-7.943|-5.369|-6.524|-0.125|-1.724|-0.976|0.985|-8.249|0.454|-0.9|1.023|10.692|-5.357|-2.439|2.5|5.66|1.662|3.989|-12.761|-9.738|1.273|-1.463|-2.941|1.859|-0.514|-4.98|-2.197|5.12|0.708|1.021|-5.865|-3.882
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||0|-1.205|4.075|-2.147|1.242|2.548|-3.681|-5.78|-0.86|-1.966|1.136|3.835|1.497|0.3|0.604|-9.315|-5.195|-4.467|-3.357|-0.239|-0.948|4.455|2.799|1.813|-2.771|2.584|-2.025|-1.003|5||-4.282|0.253|-0.252|0|0|1.276|0.256|1.034|1.044|-1.289|-1.523|2.604|-1.285|2.1|0|-2.308|1.828|-4.25|1.781|-5.072|1.222|4.071|0.255|2.35|-3.283|2.326|1.842|0.796|-2.078|0.522|-2.792|1.026|-1.763|-0.251|-0.995|3.608|-2.513|3.377|-0.773|-1.523|-0.756|-0.75|0|-1.235|2.015|-3.641|-1.671|1.946|-0.725|4.02|1.531|-4.623|-3.066|-4.933|-5.308|7.534|4.286|-1.639|0|-7.576|-1.911|4.9|2.511|-2.232|2.517|0.46|-3.761|1.345|1.595|-1.57|-5.907|3.72|-6.544|-3.929|-2.303|0.969|-7.527|17.722|-0.42|0.422|-5.2|11.857|12.594|0.506|3.675|-2.558|3.166|0.531|-3.333|-2.256|1.527|1.289|-1.523|0|1.026|-2.985|-0.741|-4.93|-5.96|6.338|-7.991|6.928|-0.688|-3.965||-4.421|-0.835|-2.245|4.034|-1.464|2.796|2.423|0|2.483|0.226|-3.913|-0.433|-1.911|0.213|-1.053|1.713|-0.214|-4.294|-3.929|1.597|7.281|-1.268|4.185|-1.304|-7.258|-4.062|-1.711|-0.755|-3.811|1.661|-4.24|6.994|1.731|-4.236|1.117|1.512|-3.818|-4.844|-2.034|-9.231|-4.692|0.442|14.89|-1.664|5.624|-0.524|-4.667|8.499|19.438|4.751||-1.778|-0.222|0.222|-0.222|6.368|-3.417|-3.728|0.441|-1.089|-0.649|-8.696|12.695|-3.854|0.215|11.217|-2.103|-8.351||-1.684|1.496|4.933|0.45|-1.333|1.81|-7.531|1.486|-1.875|-1.235|6.813|3.409|-5.782|0.864|-5.703|-1.603|-4.038|-2.622|-2.198|0.183|0.926|2.273|-0.377|-2.93|3.409|-1.676|2.874|-7.937|4.613|-0.733|1.676|1.321|2.317|-7.168|-2.618|-1.377|2.65|-0.527|3.08|-4.991|-2.353|-2.778|1.325|-3.36|-1.42|0.955|-0.317
06983|100875|/equities/avic-heavy|SHANGHAICOMP||-8.084|-2.634|0.99|1.731|0.793|-1.867|-0.31|-0.831|5.725|16.66|-2.552|-0.368|-0.695|-2.497|-30.378|6.115|5.506|11.125|-6.663|-12.161|-7.129|-4.128|-2.593|2.569|-1.945|-3.374|8.478|7.898|-6.889||-0.209|-11.672|10.469|-12.597|11.04|-6.286|3.609|-6.34|8.696|-5.93|6.885|9.241|11.74|7.485|4.058|11.329|-1.019|-8.952|6.846|-8.032|1.736|9.685|-1.456|8.228|-7.513|13.488|7.168|8.504|1.562|7.664|-2.372|0.735|4.115|0.966|8.89|4.221|0.941|6.734|-4.35|-2.64|5.514|-1.599|-1.519|-2.039|3.833|8.639|-10.76|-3.428|-1.995|3.14|4.35|-8.527|-7.945|-0.802|-13.686|-1.8|24.75|11.768|-2.976|0.818|4.207|-4.764|15.582|11.437|-0.139|5.978|-6.873|1.042|3.078|0.504|3.654|4.196|-1|-2.329|-4.382|-6.389|-0.268|11.602|-1.183|4.806|7.232|17.137|3.947|0.101|-0.303|5.544|-1.471|-1.551|-0.206|1.786|0.741|5.234|0.899|-2.519|4.224|0.459|-4.07|-9.009|-4.857|10.643|-8.221|17.5|-1.456|-6.59||-4.304|-2.915|-1.719|5.972|-1.496|2.035|4.574|4.561|0.672|6.057|-4.209|-2.442|-13.449|-3.7|2.367|2.227|-0.097|-4.963|-1.091|-0.452|10.721|6.51|9.591|0.588|-6.491|-3.401|0.534|-1.37|-5.1|8.342|-2.842|5.205|4.393|-5.464|0.329|0.662|-3.822|-2.987|-3.479|-10.259|3.128|-4.983|4.475|0.643|7.723|0.899|1.111|4.984|6.554|0.683||3.169|-3.401|0.685|7.882|9.14|-2.49|-2.305|-3.936|-3.901|4.703|-4.152|4.851|0.878|10.083|5.08|-5.227|-11.772||-2.485|0.835|6.345|2.073|1.047|2.826|-3.632|3.49|-10.457|8.333|-0.389|0.522|3.091|0.405|-16.648||1.6|-9.326|-1.631|-0.507|-0.303|-1.592|-5.099|-1.854|-0.918|0.647|10.296|-3.35|-5.931|2.958|7.819|2.532|4.636|-15.169|-11.296|1.603|-3.344|-1.049|3.078|-1.637|-1.847|1.302|-0.967|0.405|-1.827|-8.102|5.792
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||-4.548|-3.858|4.921|3.009|6.532|-1.813|-4.71|-0.519|3.699|4.479|-2.55|2.079|5.766|-2.205|0.417|4.356|5.812|-1.578|-3.096|-1.986|-5.505|-5.535|8.392|0.492|1.049|-2.46|5.213|2.024|0.562||-2.788|-11.533|-3.397|-8.715|1.856|-3.048|-3.04|-5.127|7.061|-4.764|-7.563|5.119|0.132|9.659|2.669|0.691|-2.546|-6.982|5.394|-6.967|0.013|-1.937|4.629|0.87|-2.988|10.01|-8.052|9.777|3.512|24.439|-12.51|6.401|3.852|0.868|-1.135|8.12|0.675|13.577|6.131|-8.028|-0.048|-2.981|-2.043|6.135|-1.937|2.222|-15.437|-9.42|-0.576|0.928|10.667|-4.983|-11.594|3.995|-12.415|22.09|4.799|20.071|5.074|-5.694|5.254|6.242|6.536|0.343|1.196|-7.314|-7.966|4.327|1.658|6.289|-2.848|2.989|-5.92|-2.287|-2.964|-8.707|-9.877|14.813|-2.842|10.644|4.848|61.045|9.209|0.311|-1.531|0.276|-3.095|2.47|-5.368|0.873|2.568|6.963|0.675|-0.797|10.621|1.287|2.528|-11.223|6.293|4.029|-5.152|8.797|-1.679|-5.517||-5.568|-3.941|-2.411|5.067|0.419|3.397|0.1|6.724|-0.706|1.47|-3.727|-1.261|-1.576|3.041|-3.405|-3.355|-1.743|-6.269|-5.635|-3.803|12.774|7.486|7.333|0.956|-4.143|-3.601|3.454|-0.304|-0.87|2.928|0.764|4.384|0.62|-5.642|1.043|-3.099|-1.329|-1.987|1.087|-9.721|1.631|-2.331|3.449|-1.563|4.326|0.157|-4.612|2.141|3.877|4.691||-2.624|-0.419|0.356|5.679|5.485|-7.879|-1.474|-2.241|-3.641|-1.489|-4.721|3.85|-5.513|3.775|0.893|-5.43|-6.719||2.806|-0.35|-1.483|4.919|2.859|2.191|-3.141|0.712|-7.658|-0.55|1.058|-1.382|6.382|6.313|-0.294|-9.742|10.469|-6.498|-5.469|7.495|-2.711|-4.43|-4.996|12.362|-1.121|6.061|15.356|-1.483|-3.253|9.116|9.778|3.193|10.98|-18.907|-9.444|0.712|-11.736|-2.776|3.239|1.958|-1.127|11.717|-3.639|3.71|4.836|-4.335|0.717
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||-8.612|-6.453|21.388|-2.759|0.55|-1.779|-2.439|2.964|-5.777|8.337|3.022|1.277|13.326|-10.443|1.716|3.688|-9.204|-0.047|-6.213|-3.023|-5.322|-6.024|3.105|-1.311|-6.724|-4.711|4.065|0.881|0.597||-5.457|-13.789|-6.752|-9.44|3.081|8.814|0.675|-8.008|9.135|-4.67|2.06|15.721|0.143|7.293|4.367|1.52|-0.612|-5.715|7.453|-6.46|3.093|-13.812|-1.843|17.914|-0.575|12.4|-3.897|3.046|1.178|3.98|-10.404|4.53|1.533|-3.176|-0.113|3.396|-0.097|7.347|-5.599|0.296|-1.226|-0.33|1.317|6.288|1.269|4.603|-12.013|-2.948|-4.786|0.198|4.858|-5.553|-10.67|2.585|-9.425|7.606|8.121|3.02|10.522|-6.015|0.018|1.632|6.619|-3.269|3.255|-5.26|-4.86|-1.89|1.089|3.761|-0.954|2.83|-5.878|-0.248|-5.712|-5.702|-3.364|27.672|-5.23|10.862|-5.808|23.81|3.245|-0.367|0.815|-1.818|-0.698|-1.377|-5.05|0.956|-0.611|2.22|-2.061|1.541|4.82|1.17|-1.89|-1.878|-2.294|8.135|-9.879|6.778|-2.285|-3.489||-4.452|-0.107|-4.317|2.142|0.274|0.806|0.986|2.549|1.517|3.702|-3.138|-1.02|0.692|4.092|-3.174|-1.113|-0.311|-3.718|-3.406|-2.789|3.617|2.34|7.502|-0.591|0.848|0.786|3.989|1.612|-3.511|3.462|0.836|4.308|1.167|-7.554|2.634|-1.407|-1.222|-1.905|1.214|-7.343|-0.679|-5.25|3.08|-2.564|6.979|-0.111|-4.366|4.566|5.202|3.017||-1.31|3.45|-0.782|3.283|5.996|-2.708|-7.134|5.029|-0.831|4.805|0.664|4.557|-4.536|4.288|0.222|-3.479|-6.247||1.477|-0.279|0.102|4.294|6.823|3.517|-2.709|-0.96|-10.626|5.316|-8.087|5.246|-2.751|7.529|-4.739|-5.564|0.559|-4.639|-1.033|-1.936|-3.957|-2.508|-7.883|8.949|-1.295|-0.951|12.651|9.183|-5.186|3.676|10.899|2.327|4.725|-15.261|-8.27|3.863|-4.927|-7|1.311|-0.768|-0.657|2.165|2.462|1.417|-1.156|-0.266|2.106
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||-10.596|-4.822|-1.962|6.863|-0.855|-4.175|-2.54|-2.376|-6.419|-0.106|5.17|4.672|2.792|-0.92|3.276|9.461|5.761|6.544|-6.082|-11.67|-1.388|-3.348|7.126|5.712|-5.364|-14.392|-4.855|-4.5|7.317||-8.869|9.866|-0.321|-8.949|-2.968|-3.326|0.183|-0.798|-5.106|0.715|4.71|0.486|0.707|-19.464|5.138|8.899|-1.092|5.31|0.868|-1.103|19.622|-0.539|5.549|-6.095|0.024|-5.544|-1.919|3.379|-2.654|0.975|-8.599|1.967|1.256|6.44|-7.641|3.47|3.996|1.562|3.543|16.906|2.757|-11.744|5.821|3.918|2.371|0.017|-13.774|1.957|-8.685|-6.11|5.45|8.44|-4.171|14.013|3.446|-3.316|4.446|5.44|3.977|-6.53|2.781|-10.696|-1.52|-1.65|8.584|9.833|-9.346|6.103|10|-2.492|-3.93|1.22|-9.921|5.443|-2.201|9.074|5.392|-1.899|9.167|-11.035|2.72|7.972|12.654|10.709|-1.835|3.854|10.457|13.115|-2.356|11.305|-0.116|16.333|-7.294|15.118|1.75|-4.802|-6.37|-6.162|-17.629|4.555|-19.199|7.976|13.014|-5.208||-6.308|1.316|4.519|-0.973|-4.885|15.73|0.701|12.412|-15.454|17.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||4.28|-1.908|2.88|-5.562|-3.69|0.962|-10.248|0|-7.3|8.696|15.288|-5.896|17.452|-1.231|3.395|0.712|10.726|-2.761|-5.37|-4.571|-4.371|7.397|-6.764|-4.678|-8.343|-6.501|-2.637|5.45|3.215||-3.007|-3.545|-3.021|-4.192|-3.746|-9.321|-5.514|-0.491|0.246|1.754|-2.683|1.318|-13.901|5.145|3.953|-13.306|1.156|22.993|-5.38|-10.86|14.079|10.293|4.159|-15.204|6.333|-0.662|-4.051|3.964|-8.049|4.94|-15.659|-0.268|-8.634|2.64|-2.092|-13.976|20.318|12.545|1.014|-4.23|15.268|24.354|14.318|4.265|0.716|-1.874|-7.073|6.613|-3.037|-2.735|7.656|-2.86|-18.165|17.621|-2.366|7.266|-3.02|8.627|5.378|-14.924|6.005|11.886|9.787|-1.674|7.982|1.997|8.14|-1.634|3.729|0|-6.349|-2.477|-3.582|2.603|-4.112|-1.304|-4.167|6.038|4.301|-1.064|-13.535|13.582|2.29|-6.16|4.962|11.577|1.88|5.596|1.838|-2.857|2.19|-3.691|4.022|-0.182|-0.544|0.182|5.566|-12.876|-8.423|1.555|-7.081|7.287|-0.309|-0.154||-8.989|17.105|0|5.739|-3.846|-2.606|7.909|9.213|-2.434|-0.187|-2.015|-1.266|-10.081|-3.15|0.475|-0.315|-0.471|-8.477|-5.435|2.364|6.361|-5.322|1.42|-3.694|-6.997|-2.481|-0.861|-1.335|-7.623|7.99|-6.03|1.854|0|-2.043|-1.344|-2.723|-6.327|0.927|-2.997|-14.518|7.728|14.662|11.268|-4.804|3.708|-0.346|-2.147|3.509|5.817|4.393||-2.025|-0.504|-3.874|3.121|0.628|-3.515|-8.333|-8.629|-0.304|1.022|6.652|9.82|-6.6|0.112|8.902|-23.863|3.062||-30.584||||||||||||||||||||||||||||||||||4.981||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||2.775|-1.987|3.017|-4.918|-2.302|3.309|-3.972|-8.037|1.671|2.571|-1.13|0|-3.63|-0.988|3.343|-2.091|-2.135|-5.705|-11.638|19.064|-2.747|-8.34|13.482|-6.04|11.925|4.412|10.629|2.444|2.506||-1.015|-3.482|2.453|-3.652|3.215|1.462|4.711|-8.315|6.193|3.073|3.423|2.635|3.506|-2.532|-1.741|-2.309|0.488|3.149|-1.366|-5.738|-1.157|5.882|-0.366|3.409|-1.615|1.004|-2.686|1.613|3.599|-1.643|-2.706|-0.974|0.122|-5.202|-9.043|9.815|6.127|3.685|-0.127|3.412|-0.392|6.103|0|-0.552|0.416|0|-0.96|-7.252|4.521|0.401|-0.266|-2.214|-3.639|3.911|-2.043|9.51|2.583|-6.568|-3.866|-0.513|3.586|-1.44|2.688|-2.362|4.67|1.252|-6.865|4.465|-0.404|-4.258|6.897|3.868|-2.786|2.865|-0.711|2.628|-0.868|-3.221|0.14|2.296|-9.126|11.971|4.74|-10.288|7.206|-15.946|31.759|4.244|-0.507|1.544|-0.171|-2.99|-3.987|-1.415|1.274|-0.79|3.263|1.997|-3.994|5.922|-4.369|5.281|-1.012|-6.467||-1.553|-0.77|2.69|1.445|0.322|0.485|-0.323|3.333|0.167|-4.618|-1.567|0.472|-4.079|9.241|1.169|2.744|-0.512|-2.007|-1.645|1.503|3.633|-2.2|4.417|3.663|-4.712|-3.535|-1.329|-0.166|-3.828|2.787|-2.087|4.706|2.234|-3.96|1.508|-2.927|-1.442|-9.696|0.729|-6.667|0.136|0.548|3.989|-4.878|4.83|4.142|-1.458|9.236|3.802|3.066||-0.34|1.203|1.217|1.95|1.622|-1.77|-4.722|-1.658|0.668|0.503|-3.404|8.818|-1.903|1.94|5.784|-1.832|-11.65||-0.803|0.972|-1.752|0.641|2.97|1|-1.153|3.584|-6.539|4.849|0|3.282|-4.139|2.373|-9.231|-8.062|-2.213|-0.138|-0.275|-0.684|-0.409|3.966|-4.723|-6.557|-3.995|4.425|0|-2.586|8.122|2.596|1.808|1.125|3.493|-5.89|-5.44|0.521|-0.775|-2.886|2.574|-3.358|-8.324|4.779|-5.102|-3.712|2.118|-5.678|0.105
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||-0.35|-1.718|2.827|0|1.434|6.084|-4.015|-0.364|0|-3.846|0.704|1.429|2.19|-0.364|3.383|1.916|-2.247|-4.301|-4.778|0.342|1.742|0.702|-1.042|-5.263|-2.251|0|0|3.667|5.263||-3.061|-2|-1.639|0|1.667|-5.063|-4.532|20.364|-0.362|0.73|1.107|2.264|-3.636|-4.844|-2.034|-0.338|1.37|-5.806|-6.344|-1.194|4.361|-2.134|11.565|-3.607|3.741|2.083|1.053|4.396|1.111|4.651|-2.642|0.379|-2.941|0.741|-1.818|0.365|-3.86|0.707|8.429|-3.333|-2.174|-0.719|2.963|0|-2.878|-2.113|-0.699|-3.378|5.338|11.067|4.115|-3.953|-4.167|-1.124|-6.969|-3.041|-1.661|3.793|4.693|-7.973|2.034|-3.909|7.719|2.888|6.538|-3.704|0|0.372|2.281|-1.128|-7.317|0.35|-2.389|-4.248|-1.29|-1.274|-11.299|1.433|10.095|13.62|-9.121|10.036|8.14|-0.769|1.562|-3.759|-0.375|-1.111|2.273|0|0.763|-7.092|-1.742|0.35|1.06|-3.742|0.341|-2.007|-8.841|6.84|-13.521|16.013|3.03|-10.542||-6.479|-3.533|-2.387|3.857|4.31|0.87|0|2.985|-0.888|0.896|-2.899|-2.817|-2.74|-2.145|-7.673|1|-0.99|-6.047|-3.153|0|2.069|5.072|-4.828|-1.136|8.642|-0.735|-7.273|9.181|-5.621|-2.733|-7.384|-2.268|13.583|0.235|9.512|-2.506|-2.445|-0.244|-7.24|-12.648|9.287|-4.339|4.762|-4.742|5.664|-13.396|47.222|5.572|8.599|4.667||-5.956|-5.9|9.003|0.323|5.085|-2.961|-3.492|-4.834|-0.601|0.604|-5.429|5.74|-2.647|1.19|9.091|-12.994|-8.997||-1.519|1.023|-1.759|1.272|-0.506|0.254|-2.716|2.273|-4.578|4.798|-1.247|0.754|-2.689|2.506|-12.308|-5.797|-5.108|-5.566|-1.282|-4.042|3.832|-0.544|-4.671|-8.399|0.799|0.321|0.808|3.685|-2.451|1.157|3.596|2.098|-0.867|-10.543|-10.665|10.736|-1.511|-1.926|-0.148|9.385|-5.215|-1.062|-4.493|1.471|-20.561||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||-13.889|-3.786|23.419|12.076|12.435|3.403|-1.551|-1.698|2.45|8.726|1.728|-9.716|6.737|-0.602|1.065|16.733|1.122|4.064|7.318|-12.076|-2.827|3.594|4.643|-5.152|0.265|3.283|3.443|11.403|8.002||-4.55|-15.282|-5.63|16.734|5.662|12.096|-0.654|-2.889|-1.142|25.071|-12.06|0.315|17.993|-7.369|35.574|3.378|6.256|-5.797|2.985|2.866|0|-5.877|18.089|0.457|0.575|-3.654|0.557|-1.319|-2.256|2.987|-1.846|-4.954|4.644|-0.857|-2.81|7.735|-10.8|7.181|3.208|-4.339|-7.625|9.178|3.422|2.838|2.561|-1.264|2.959|5.362|-7.39|9.343|1.02|-6.667|-5.935|-6.688|1.7|-9.606|-1.42|-7.124|2.989|-6.678|-1.744|0.501|6.489|9.329|18.412|-13.36|1.211|2.801|2.882|-1.264|-6.04|1.101|-2.915|-6.284|4.373|5.095|-0.199|-4.111|7.282|-2.5|7.759|3.571|2.87|-2.135|-1.221|-4.251|11.625|-3.547|1.628|-4.338|2.275|0.114|1.62|-1.93|7.308|-3.07|-0.587|-1.73|-9.593|8.362|-8.857|7.174|-4.832|-5.179||-7.89|0.092|1.114|4.36|-1.714|1.351|0.975|5.556|-3.38|-4.19|2.639|-4.034|-3.091|-0.091|22.879|3.944|-1.934|-7.765|-1.141|2.444|3.863|-2.371|2.203|-0.439|-8.065|-0.899|-0.299|-8.131|-2.548|0.965|0.909|1.382|0.463|-9.94|5.131|-0.684|3.207|3.795|7.286|-2.98|-2.037|-0.674|-1.133|11.773|6.003|1.038|-6.701|7.44|9.17|3.06||-2.715|-9.076|5.813|3.487|3.989|-9.516|4.277|8.744|-5.867|3.63|-4.423|4.628|-3.163|4.982|10.838|-0.509|-16.126||-4.092|0.576|-4.331|-5.576|-6.662|-10.719|6.254|4.614|-16.166|-5.767|1.716|-0.932|5.985|11.971|-7.018|7.969|-9.782|26.736|||||||||||||||||-15.839|-5.015|0.722|1.033|4.243|3.813|-3.673|-0.127|-3.125|-4.506|1.124|-8.302|0.821
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||0.289|-1.143|1.449|-6.757|-2.116|0.532|-4.082|-0.508|0.896|-1.884|0.126|3.922|1.864|-0.398|1.208|1.915|-1.615|-4.621|-1.765|-0.377|1.79|6.685|-1.611|-1.455|-5.263|0.631|-3.995|-0.121|5.35||-3.086|1.124|-0.497|3.073|-0.383|0|-0.759|0.509|0|-0.632|0.636|1.682|-3.975|-10.056|1.705|1.499|4.71|-0.838|-0.12|-5.962|2.656|0.932|-2.055|8.148|3.185|0.128|-5.428|-2.585|-4.489|0.225|-3.053|0.219|-2.969|-1.257|0.526|5.205|-3.215|1.745|1.776|-7.495|0.828|-4.071|-1.371|-2.576|-3.765|1.776|2.294|2.953|-6.532|4.319|-3.25|7.592|9.16|-1.715|3.322|-5.147|4.272|-1.933|-0.852|-7.488|6.618|4.846|3.182|-1.124|-1.221|-6.048|1.697|5.481|1.361|-0.226|-3.913|3.487|-1.55|-2.167|0.108|-0.108|4.649|3.279|-0.813|-3.475|-1.762|5.951|8.071|0.253|1.022|0|0.772|1.835|-1.166|-2.155|0.51|2.614|-1.923|0.257|1.039|-1.911|-0.381|-5.174|-1.071|3.067|-4.567|4.019|0.244|-5.208||-2.812|-1.222|-1.099|1.563|-0.665|2.5|1.97|0.818|-0.926|-1.144|-3.744|0.554|-0.331|2.605|-1.341|3.949|-1.487|-1.687|-1.441|-0.331|6.848|-2.081|1.885|-0.235|-3.075|-3.304|-0.22|-0.871|-2.34|-1.468|-2.354|5.508|1.313|-2.141|0.755|0.542|-5.918|-7.547|1.242|-6.351|3.041|-5.488|4.84|-1.262|2.495|-7.284|5.325|20.174|6.099|1.519||-1.269|-0.345|-0.115|-1.023|3.286|-1.73|-0.914|-1.242|-0.561|-1.764|-6.108|3.648|-6.048|5.308|6.682|-7.829|-15.52||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||3.862|-4.558|-0.666|-2.531|-0.709|-2.696|-2.446|-0.061|0.061|-2.852|-2.548|12.143|-2.408|3.543|-5.926|-5.814|2.442|3.006|-1.511|5.886|0.257|8.114|-1.503|1.035|-2.752|3.186|-2.168|-2.252|7.703||-3.643|6.204|6.948|6.75|0.334|3.282|-0.601|2.283|0.264|-2.573|-2.59|-1.074|-5.172|1.592|-1.49|3.155|4.216|-2.387|-4.556|-1.318|6.173|1.25|9.589|-1.97|5.377|-1.943|-8.156|-0.675|-7.925|1.739|-6.157|3.374|-3.264|-4.057|6.118|4.416|-1.705|1.018|7.041|9.049|3.894|-4.533|0.731|-3.947|-2.146|0.345|-1.107|6.727|-2.655|8.863|-5.808|5.758|2.964|4.115|3.294|-11.809|2.203|-0.571|-4.284|-4.857|2.216|9.302|5.521|-5.689|0.193|-9.528|4.189|10.797|0.304|-1.496|-7.387|6.91|2.634|-3.707|1.485|0.298|9.934|10.229|1.218|-2.145|-11.962|11.854|7.17|0.633|0.127|-0.63|-0.376|3.105|-0.129|-1.149|1.032|4.73|-1.596|-0.922|1.065|-1.958|0.922|-5.243|-3.957|2.081|-3.656|2.292|0.363|-4.839||-2.581|-0.669|0.223|-0.334|0.673|2.765|1.878|-0.234|1.305|-1.172|-3.288|1.848|1.05|1.781|-0.119|3.563|-1.214|0.365|-2.145|0.239|2.198|0.122|2.25|1.781|-4.843|-3.052|2.158|-2.684|-3.924|1.019|-2.753|2.948|4.255|-0.236|0|-1.395|-3.044|-6.138|3.505|-4.797|4.58|-1.185|3.687|-0.996|1.345|1.479|-2.658|10.122|3.405|1.797||-2.747|-0.866|0.498|-2.309|2.236|-1.348|-1.449|-1.663|0.718|-1.763|-3.515|4.255|-5.686|3.58|5.739|-3.306|-8.234||-2.637|6.637|1.253|-1.57|-4.086|11.645|-8.361|1.112|-5.269|7.111|7.134|0.608|-6.057|-0.794|-10.366|-4.559|-7.699|2.665|2.256|0.283|1.628|-0.855|1.838|-7.925|5.545|-3.71|3.951|-10.371|-8.275|0|3.606|2.044|-9.003|10.254|||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||0.181|-0.717|1.27|-1.607|-0.356|1.261|-2.802|-1.211|-0.516|-2.024|0|-2.467|1.333|-0.99|-0.165|1.336|-2.602|-2.536|-2.019|-0.923|0.154|6.046|-0.163|-1.763|-4.733|-0.152|-3.245|-1.166|5.215||-3.693|1.652|-0.745|3.072|0|0.308|-0.916|0.306|0.462|-0.612|0.153|0.462|-3.704|-1.89|1.926|-0.589|0.742|1.353|-1.189|-3.443|2.5|0.443|0|0.594|0.749|0.451|-5|-1.408|-0.699|0.281|-2.993|-2.778|-1.434|-1.032|-0.641|1.43|-1.788|0.902|0.129|-3.004|0.251|-0.25|-1.843|-0.853|-0.605|-2.479|1.559|2.963|-2.292|2.599|-1.942|5.371|1.823|-2.041|3.158|-4.403|1.662|-1.013|-1.619|-4.291|1.206|3.755|2.436|-0.51|2.752|-7.403|3.388|2.442|0.908|-1.783|-3.917|4.342|-1.633|-3.748|1.1|0.122|2.767|4.058|0.262|-1.804|-4.668|5.99|7.113|-4.4|-1.316|-2.188|0.388|1.976|-1.043|-3.157|0.253|4.775|-1.567|-0.519|0.26|-1.665|0.386|-5.238|-4.535|2.381|-4.87|2.555|0.938|-3.833||-4.315|-0.749|-2.301|0.105|-1.139|2.006|1.501|1.303|2.561|-3.128|-3.738|2.885|3.425|4.143|-2.578|4.818|-0.7|-0.233|-1.829|1.981|4.634|-0.243|1.733|-0.124|-6.69|-1.365|0.803|-0.343|-2.561|3.815|-3.996|-2.444|2.538|-1.944|0.705|0|-2.816|-4.506|-0.65|-5.782|8.168|-0.803|4.981|-0.986|0.996|0.385|-4.059|13.2|3.726|4.152||0.911|0.091|1.48|-0.735|1.966|-0.187|-2.727|-1.079|0.18|-1.596|-5.13|4.116|-5.542|2.284|6.391|0.09|-9.24||0.908|3.325|-0.593|-0.84|-2.379|4.635|-2.998|1.78|-4.531|-0.162|3.859|-1.406|-2.184|-6.928|1.84|-0.534|-1.057|-2.069|-2.24|1.765|-0.293|-5.475|1.192|-3.191|1.168|1.322|-0.622|-0.891|-4.328|0.927|-2.074|2.73|-0.923|-9.654|6.947|2.616|8.671|0.933|4.341|-1.402|-1.023|-3.997|-0.627|-2.314|0.342|0.549|0.138
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||7.6|-1.846|-1.67|-3.706|3.026|-4.276|0.138|-2.557|6.447|2.647|-1.734|3.438|-1.545|-0.585|-5.332|-2.564|-3.01|0.065|-0.196|1.932|0.738|9.318|-0.945|-2.064|-5.323|3.704|-5.669|0.53|7.021||-3.491|8.383|1.736|3.354|-2.51|-2.88|-4.311|2.685|-1.501|-3.849|-0.886|2.657|0.14|-7.273|2.735|0.201|0.201|0.947|-2.697|-1.682|7.886|11.431|-4.101|-1.033|15.025|-2.645|-9.903|1.358|-5.086|-2.582|-3.502|2.062|-5.212|-6.174|-1.267|0.668|-1.437|-1.066|2.056|1.472|8.306|-6.753|-2.477|-3.779|1.475|-1.396|-1.036|8.427|-8.718|0.458|2.164|16.327|0.685|-6.109|8.362|-3.82|0.134|4.05|-1.037|-1.094|-3.687|3.686|14.543|-3.326|2.005|-4.702|2.717|13.055|-0.509|-1.833|-7.193|3.523|-0.08|-0.636|9.107|-0.945|15.936|6.356|0.855|-3.803|-0.714|2.083|5.843|-0.22|2.02|-1.11|-0.989|3.645|1.974|1.653|2.295|10.695|-3.732|-0.385|1.961|-2.672|0.255|-6.888|-5.287|3.492|-4.022|3.588|-0.116|-5.671||-3.372|0|1.389|2.857|-0.655|1.215|3.904|0|-0.115|-2.57|-3.867|0.431|5.701|2.095|-1.151|2.84|0.118|1.199|-1.882|1.19|5.263|-1.115|0.498|-0.619|-3.58|0|2.696|1.746|-2.076|-1.681|-1.653|3.041|0.612|-0.487|-0.605|0.365|-3.29|-4.167|3.981|-5.216|3.563|-1.695|2.787|-1.375|0.576|2.238|-5.246|10.891|2.93|0.641||2.228|0.263|1.062|-0.528|2.297|-0.538|-2.105|-1.427|-0.13|-0.515|-2.513|2.975|-4.45|1.761|4.881|-0.394|-2.685||0.773|1.438|-1.671|-2.993|1.906|2.075|-4.224|3.205|-3.465|1|4.575|2.961|-6.204|0.453|-4.416|-1.028|-0.934|0.943|-1.519|2.509|1.671|-0.263|3.542|-2.739|1.799|-1.506|1.987|-4.322|-2.28|1.283|-1.599|1.452|2.99|-7.861|-3.14|-1.24|10.54|-1.768|3.036|3.968|-3.229|-2.799|-1.421|0.673|-3.178|-5.178|0.077
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||2.46|-0.861|-0.571|-2.639|0.699|5.147|-3.272|-2.089|9.954|-2.537|0.299|4.702|-3.187|-6.259|-2.089|4.209|-6.003|-2.136|-0.795|2.582|0.546|9.091|3.39|-2.259|-4.323|4.361|-3.902|-1.844|7.143||-3.377|5.255|4.355|6.346|0.865|-1.365|-2.819|1.005|0.505|-3.883|-3.135|0.949|0.477|0.963|2.467|3.578|0.859|3.559|-6.177|-8.41|1.082|-0.462|-3.561|-2.177|10.064|0|-12.448|4.685|-0.146|-3.797|-1.796|0.277|-5.867|-3.157|3.529|3.659|1.653|2.542|0.141|10.642|3.231|-0.482|-3.416|1.258|-0.157|-0.469|6.489|4.522|-1.709|2.993|-1.73|4.71|1.471|-1.27|2.226|-1.282|1.299|-3.405|-1.018|-5.12|0.482|2.471|1.505|-0.499|0|-6.094|1.587|3.11|0.493|-3.645|-4.103|3.949|-2.164|0.155|0.78|-0.466|5.401|0.992|1.34|-2.291|-3.931|4.951|6.503|-4.047|-0.168|-0.336|0.676|1.197|-1.681|-1.815|0.331|5.226|-3.041|-1.498|0.839|-2.932|1.488|-3.509|-4.421|2.821|-4.634|1.982|0|-5.612||-2.113|-1.252|-0.691|0.695|0|0.559|1.275|2.319|-0.433|-1.422|-2.497|-0.414|1.543|1.567|1.299|3.279|-1.178|0.295|-2.309|0.727|2.994|0.754|-1.045|-1.903|-1.014|-1.569|2.038|0.146|-6.412|0.964|-1.224|1.66|0|-0.413|-1.09|0.548|-1.617|1.09|4.41|-5.128|2.632|-1.902|3.226|0.706|0.568|-0.985|-1.931|12.056|3.025|0.48||1.626|0.326|1.322|-0.657|2.01|-0.666|-2.435|-2.067|-1.411|-0.468|-2.731|3.13|-3.182|2.326|5.565|0.493|-5.882||0.311|3.04|-0.794|0.159|0.159|3.289|-3.03|2.284|-3.16|-0.158|2.258|-1.431|-1.872|-1.838|-4.252|-1.159|-3.361|-4.161|0.269|2.909|1.12|-0.695|0.419|-1.377|0.415|-1.23|-0.136|-1.213|-1.852|1.07|-1.058|1.75|-0.268|-6.758|-2.083|-0.244|7.49|0.528|2.993|-2.39|-2.587|-2.152|1.804|-0.257|0.129|-2.264|0.506
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||1.737|-1.708|1.737|0.193|1.972|0.996|-0.199|-2.235|-2.833|-1.488|-6.44|6.685|-3.234|-2.111|-1.644|2.21|-2.5|-4.918|2.521|2.852|5.373|5.78|2.671|-0.197|-2.126|5.397|-4.66|-0.387|5.295||-1.996|5.696|2.265|3.46|0.448|-1.109|-3.011|1.087|1.21|-3.503|-1.567|1.377|-2.68|-3.77|2.439|7.073|1.547|0.78|-3.337|-4.816|3.171|3.05|0.328|-0.974|8.706|-2.635|-12.085|-2.838|-0.39|-4.824|-0.185|5.058|0.883|-1.641|0.778|4.365|-0.101|4.56|2.835|-3.979|3.243|-5.322|-0.913|-1.695|2.661|-2.786|4.687|9.091|0.228|-0.454|1.848|8.25|-2.676|-0.121|3.133|-1.238|2.149|-0.753|-0.871|-5.634|-0.351|4.268|2.886|-0.25|4.444|-9.467|0.835|6.076|0.127|-2.109|-6.928|3.341|-0.357|-6.138|3.584|0.581|8.04|2.577|0|-1.146|-3.086|3.185|5.938|-0.135|-4.01|-2.028|-0.127|4.084|-0.524|-1.675|0.91|4.484|-1.34|-0.798|3.439|-1.624|2.072|-5.111|-4.981|3.479|-4.551|4.097|-1.014|-4.595||-3.949|-1.712|-0.68|0.456|0.114|2.934|2.899|0.121|-1.077|-2.222|-3.39|0.454|-1.674|0.561|-1|4.773|-0.232|3.986|-1.311|1.451|6.026|0|-2.378|-0.991|-0.247|-7.437|4.421|-1.297|-1.51|4.237|-3.73|4.126|0.488|-1.324|-2.693|3.016|-1.544|-2.884|3.461|-8.515|3.503|2.668|8.976|-1.125|4.167|-1.538|1.43|9.857|0.43|0.144||0|2.807|3.517|-0.153|1.393|-0.462|-3.994|-2.734|-0.43|-0.428|-1.958|1.707|-3.434|-3.063|3.586|-0.412|-4.837||1.325|4.716|0.418|-2.578|0.409|3.235|-3.265|-2.261|-6.351|0.627|3.771|2.807|-3.234|-3.616|-0.496|1.639|-2.34|-2.051|-4.713|0.578|2.367|0|7.37|-5.522|2.083|-0.122|0.369|-6.221|-3.556|-0.442|-4.237|4.772|3.326|-12.887|0.907|7.127|10.898|6.641|1.163|-0.514|0.258|-3.841|0|-1.825|1.107|4.633|-1.646
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||-0.512|-0.509|0.341|-1.51|-0.832|1.692|-2.956|-7.023|0.769|-1.065|0.767|1.875|-0.312|-0.156|-0.464|1.413|-1.849|-2.99|-0.889|-0.148|0.297|3.374|-0.458|-2.093|-4.565|-0.284|-2.361|-1.505|3.983||-3.168|0.833|-0.963|1.964|-0.14|-0.14|-0.832|0.418|-0.139|-0.828|-0.275|0.276|-0.549|-3.187|1.074|0|1.915|0.828|-1.361|-2.649|1.889|2.774|-1.097|0.83|0.696|0.42|-3.117|-1.469|-0.926|-7.805|-1.205|0.363|0.242|-3.958|1.178|3.034|-2.138|2.061|0.856|-1.446|0|-3.151|-1.039|0|1.643|-0.93|2.259|0.358|-3.345|1.88|-1.618|6.79|0|-1.937|5.627|-0.255|1.031|-0.64|-1.139|-2.948|0.618|2.276|1.41|-0.889|0.255|-7.647|1.311|2.945|0.123|-0.61|-3.077|2.053|-1.896|0.957|-0.358|-1.641|2.895|0.121|1.845|-1.693|-5.052|-2.135|8.01|-0.962|0.483|2.096|0.123|1.25|-0.498|-1.107|-0.49|1.239|-2.654|0|0|-0.719|2.58|-3.783|-3.864|2.207|-2.931|1.604|1.63|-3.591||-2.41|-2.872|-1.053|0.423|-0.839|2.251|0.323|1.197|-0.541|1.205|-2.769|0.428|-3.008|0.731|-0.209|2.567|-0.32|0.969|-0.429|1.523|1.885|0.557|-1.211|0.442|-1.094|-0.868|3.363|0.677|-1.226|-1.595|-0.336|2.236|1.395|1.865|-1.315|0.529|-3.732|-6.946|3.513|-4.3|2.238|0.644|3.756|-0.333|-0.497|0.249|-3.368|6.037|3.158|-1.127||3.131|-1.062|0.713|-0.62|0.894|-0.267|-3.938|1.126|0.697|0.262|-2.389|1.736|-6.569|1.733|4.034|2.824|-7.131||0.494|3.144|0.771|-0.256|2.36|4.189|-3.43|2.525|-1.597|6.723|-5.894|4.524|-4.632|0.574|-1.26|0.762|1.876|-1.529|-1.196|2.45|2.174|0|3.195|-0.675|2.279|-2.162|-1.003|-1.774|-0.782|1.388|-4.903|2.711|3.543|-7.654|0.998|-0.125|8.66|-0.538|4.795|-0.839|-1.175|-2.296|-2.373|-0.329|0.928|-12.224|0.233
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||-0.57|-0.567|2.616|-3.099|0.567|2.023|-3.352|-1.377|-0.275|-8.081|0|6.452|1.639|-1.081|-0.27|3.056|-2.703|-4.145|-4.691|-1.699|1.728|5.744|-0.777|-3.98|-6.294|1.9|-2.995|-1.364|4.762||-4.545|1.617|-0.915|1.628|-0.693|0.698|0|0.467|0.234|-0.928|0.466|0.704|-1.843|-2.472|-0.67|0.674|1.367|-0.454|-0.899|-3.68|3.587|2.294|0.23|-0.911|0.92|0.928|-4.857|-1.948|0|-0.431|-2.521|0.847|-5.221|0.606|-1.786|1.408|-0.996|1.006|2.474|-2.02|-0.802|-0.992|-2.703|-1.145|0|-0.19|-3.315|1.306|-0.924|3.442|-2.243|3.083|-1.518|-1.126|0.756|-4.856|4.906|-1.304|-4.278|-4.103|8.333|2.662|1.938|-1.527|1.946|-6.545|-0.901|4.323|1.333|-2.957|-0.734|2.444|-2.92|-3.009|-0.877|-0.35|1.779|-0.178|1.077|-3.13|-4.959|2.369|11.932|0.763|0.383|1.163|2.789|-4.198|-0.945|-3.467|0.921|2.647|-4.856|0.361|0|-1.071|-2.269|-9.048|-0.631|2.755|-7.773|4.531|3.393|-9.898||-5.761|-0.546|-3.553|-1.042|3.087|6.277|2.635|1.788|-2.187|3.469|-3.913|-0.145|-5.858|0.824|-1.355|2.5|-5.512|0.66|-3.812|0.383|19.33|-2.667|3.687|-1.662|-1.488|-6.407|-4.139|-2.601|-6.105|1.613|-6.497|6.948|3.732|-7.72|3.695|-6.127|-5.671|-0.326|-8|-7.407|-2.878|-6.946|1.702|-3.292|19.352|-6.262|61.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||-11.356|1.44|4.167|0.503|0.505|-2.623|7.394|1.248|1.081|0.726|3.571|-5.338|20.86|-1.064|6.576|5.502|-1.647|-5.556|-9.091|-13.158|-6.863|12.088|1.676|-6.119|4.38|2.814|2.107|0.192|2.157||-4.315|-2.022|1.115|-3.757|-3.454|-2.852|18.489|-0.984|-0.781|1.186|5.637|7.399|1.595|-2.876|-2.165|-14.126|-3.411|2.015|2.632|-3.623|11.741|4.219|4.636|-5.821|7.848|3.721|9.415|-2.723|-0.247|0.496|-2.184|2.743|-2.67|0.98|-1.923|0.726|-0.482|0.973|2.239|-3.828|-0.948|-1.171|-1.839|-6.652|2.193|2.703|2.069|8.209|-3.365|5.852|3.15|-6.158|-13.433|1.296|-2.731|-6.667|-3.592|13.763|2.198|-5.405|-0.414|2.766|2.174|-2.335|2.838|-6.339|0.205|5.628|3.82|-2.198|-3.397|1.073|-7.356|-3.64|-1.88|1.333|-5.914|-2.105|1.423|9.339|-2.836|6.225|0.81|-2.178|1.202|-2.918|1.381|-5.234|-11.13|13.158|2.703|-7.335|-3.454|1.937|-3.729|5.925|-16.492|-13.713|27.138|61.273|18.927|5.316|3.082|-7.886||-6.213|6.289|-0.313|3.909|-0.647|2.318|0.667|1.351|-0.671|2.055|-3.63|-5.901|-2.128|-0.303|-4.07|4.242|-0.602|-4.046|-2.26|-0.562|3.488|0.88|0.888|0.297|-7.163|-2.156|-1.592|-1.567|-4.25|5.541|-2.571|2.91|1.07|-6.03|1.531|-2.97|-3.349|-4.784|-0.903|-12.795|-1.359|0.586|2.196|-3.654|9.474|1.064|7.306|6.053|4.293|6.166||-9.903|-0.241|-4.598|6.098|11.413|-2.387|-6.219|-2.899|2.73|2.025|-0.754|9.945|0.836|3.757|3.284|-4.011|-13.4||-2.657|3.242|1.519|-1.003|-0.993|1.768|-5.036|3.731|-8.009|7.635|1.5|0.756|-2.457|-0.489|-17.54|1.224|1.449|-12.5|0.914|-2.496|1.264|-1.248|-5.872|0.506|-4.509|-5.766|9.106|-9.036|-2.782|9.105|0.482|6.678|4.286|-8.497|-11.816|1.166|-2.279|-3.704|16.827|-2.652|-3.898|2.301|-3.55|-0.588|-0.439|-11.528|2.933
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||-8.753|-7.196|-1.96|0.232|-2.812|2.345|-4.495|0.769|8.736|8.665|-1.805|-4.778|1.34|-2.099|3.43|6.7|5.405|-3.512|-1.061|-5.746|-5.574|8.871|3.441|-7.965|-2.907|-0.63|7.763|0.744|8.555||-15.788|-9.271|-8.148|-9.042|13.236|-4.389|0.166|-2.375|2.541|2.132|0.419|22.125|6.971|1.858|-1.122|6.153|-2.224|-1.85|3.02|-11.989|-1.266|3.327|5.993|-3.197|-2.124|8.667|-8.471|10.343|-0.882|20.72|-12.881|5.871|-2.464|2.168|3.398|3.492|5.695|-0.342|3.228|-5.824|2.086|-2.936|1.49|-1.841|4.04|1.952|-10.636|-5.06|-1.914|-0.553|7.036|-9.923|-6.111|0.625|-10.226|6.066|7.225|11.116|7.605|-0.951|1.259|3.395|8.803|8.595|1.19|2.824|-1.727|2.789|0.095|11.575|-3.584|2.843|-8.89|1.46|-1.313|-0.351|-12.213|2.029|-0.568|11.785|3.112|8.686|3.272|2.874|6.527|-1.508|3.918|-0.492|-5.543|0.781|1.507|7.091|-1.547|-1.279|5.348|-2.128|-3.252|-9.06|-13.025|21.865|-3.853|5.942|5.053|-6.213||0.4|0.806|-1.195|3.037|1.542|4.666|-0.131|3.657|2.074|3.828|-7.028|-0.794|-0.439|-2.401|-2.017|-11.458|-1.683|3.17|-2.322|-0.623|12.81|3.11|4.777|3.8|-5.143|-0.915|-6.094|8.042|-10.198|10.478|-2.061|3.695|7.464|-4.26|3.215|3.778|-0.294|-11.744|3.025|-4.3|1.644|-7.263|4.662|-7.354|16.765|5.716|-1.56|13.649|0.867|1.151||2.935|1.373|6.456|3.206|5.434|-7.423|2.516|-1.609|7.304|7.265|-9.711|5.068|-1.136|5.72|10.109|-11.249|-6.817||0.778|2.253|-0.527|0.132|-0.786|3.315|3.284|0.633|-6.386|-0.589|6.333|0.56|-1.448|6.305|-8.64|-11.395|-3.824|-4.679|-1.342|-3.571|4.095|-1.434|-2.587|-2.472|1.798|-2.941|17.792|-9.559|-2.435|2.496|3.575|3.767|2.938|-25.285|1.02|3.631|-4.099|-5.34|1.525|7.269|2.515|4.885|0.59|5.005|-8.971|-2.785|-0.455
07001|101000|/equities/baosheng|SHANGHAICOMP||-9.287|5.42|6.716|-3.943|-14.022|1.724|2.408|7.045|-3.161|16.699|12.445|-1.927|7.11|5.314|4.282|3.927|1.058|-5.5|-4.306|-5|-3.72|-2.141|-0.426|-2.292|-5.138|-0.589|-6.605|1.869|2.49||0.967|-8.007|1.079|-6.239|2.595|-8.254|7.143|-10.638|-11.559|14.992|16.577|4.128|9.897|-3|14.943|-11.224|0|2.296|-0.208|-0.415|4.783|1.099|2.477|0.909|5.516|3.99|-1.716|0.99|0|0|-0.98|1.493|-1.471|-2.392|0|0|-2.564|2.878|-0.477|0|-0.711|0.716|0.48|-1.418|-2.083|0.699|0.941|3.659|-0.485|3.778|1.276|-4.156|-8.501|2.995|-5.652|5.747|1.399|-0.464|2.133|-6.637|0|0.444|-1.961|2.455|1.129|-6.54|-7.961|11.231|2.661|-1.313|-3.789|1.279|-2.088|7.883|-0.893|-4.069|-1.891|5.543|4.157|2.123|-1.395|6.7|1.511|-1.975|2.792|-1.253|0.251|-2.689|-2.85|-2.32|1.651|0.474|3.685|0|0.246|-5.14|-9.514|3.275|3.386|7.786|-7.014|13.043|3.166|-1.302||-2.538|-1.5|4.439|2.681|0.269|2.198|0|-1.622|2.21|1.117|-3.763|-2.105|1.604|1.63|-2.128|2.174|0|-5.398|-0.765|2.083|3.504|0.815|1.657|1.972|-4.57|-2.872|-3.769|4.737|-4.282|3.117|-4.703|6.316|1.333|-7.407|-1.22|-0.726|-2.824|-2.968|0.459|-12.274|10.2|-2.381|4.762|-3.077|-0.871|5.275|0.23|4.819|1.966|3.038||3.675|-5.693|-6.047|5.911|12.155|-1.63|-5.641|1.563|2.128|-3.59|-2.01|5.291|-1.562|2.4|1.902|2.507|-8.883||0.51|1.292|2.381|-0.526|0|4.396|-3.704|5.882|-5.556|2.717|-0.271|1.934|-0.822|3.693|-11.335|-5.924|-0.472|-9.595||1.296|0.652|4.308|0.685|-6.809|1.732|0.435|5.023|-2.667|1.58|1.142|0.922|1.166|-0.694|-4.213|-6.818|1.044|-1.643|-3.181|-0.593|3.689|-3.175|-0.592|1.807|1.426|-2.191|-4.015|0.192
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||-1.843|1.402|2.885|-2.576|0.235|5.707|-5.176|1.432|-0.238|-2.098|-0.924|3.837|-0.477|4.489|5.249|1.872|-1.837|-10.981|-9.13|3.744|-1.732|-2.532|0.424|-5.221|-4.046|3.386|-2.713|4.032|7.127||-6.275|-1.2|-5.482|0|6.869|-2.941|2.204|-6.379|4.305|5.579|4.536|2.434|-5.637|-2.84|-2.569|-1.938|1.775|-6.285|-16.254|8.938|2.241|-2.357|15.34|-6.364|10|7.759|0.87|4.784|5.529|3.226|-7.143|0|1.878|4.926|0.495|0.248|-4.048|0.962|5.852|-0.254|-4.136|-0.964|4.534|-2.696|-11.688|3.125|-0.885|12.159|-7.143|7.426|6.316|2.426|-6.313|1.799|-1.768|-6.604|-1.166|5.665|-4.695|11.811|-0.781|-0.26|5.479|1.389|5.263|-4.202|-2.989|4.545|3.226|-2.292|-5.163|-2.387|-2.332|-1.279|-3.931|-3.095|7.417|0|2.089|-3.769|-6.353|5.721|2.03|-3.431|8.223|2.168|1.096|6.414|-2.557|9.657|1.262|-3.058|-2.096|-0.89|0.597|-0.888|-1.744|-3.641|-9.391|8.54|-8.564|9.366|3.125|-14.563||-5.069|-4.194|-1.522|2.45|2.982|3.073|-0.471|1.675|0.24|-3.023|2.138|-9.657|-8.627|-1.734|-0.192|0.58|-0.193|-4.779|-3.717|2.355|6.154|-3.346|-0.921|4.023|-5.946|-2.46|-1.386|-0.859|-4.276|-0.164|-0.49|4.259|3.894|-7.072|1.165|1.692|-2.475|-8.042|-6.392|-11.223|14.101|-5.699|11.498|-2.794|3.187|3.78|-0.314|4.942|1.675|5.664||-0.703|-3.066|3.163|1.789|1.636|-4.181|-0.347|-5.263|2.876|-0.672|-7.465|2.88|-0.319|2.451|10.27|-13.686|11.632||-0.346|2.301|-2.418|-5.546|-1.129|-5.488|2.34|6.478|-4.444|0.639|14.652|2.247|-5.82|-2.577|-5.366|-0.485|-3.588|-6.012|-6.19|0.553|2.991|2.035|-0.865|-4.011|0.978|-3.763|5.532|-9.149|0.129|1.307|0.658|5.118|6.012|-7.084|-14.252|0.234|-9.149|-0.739|6.644|6.731|0|-0.834|-13.326|0.415|-2.429|-8.603|1.789
07003|100426|/equities/huazi-industry|SHANGHAICOMP||4.878|13.103|2.655|-1.739|9.108|-0.378|9.524|-6.395|-3.189|1.718|20.737|-22.638|-8.333|10.669|0.363|9.543|1.822|-2.564|0.795|4.141|3.426|4.474|3.472|1.408|2.158|8.594|1.857|2.725|6.686||-6.267|-3.166|1.067|4.457|-4.011|-2.094|-2.799|-2.723|-3.349|4.5|13.636|-3.825|12.27|-10.685|-0.815|1.099|4.899|-4.408|7.715|4.658|4.886|4.778|2.807|-5|8.303|1.838|-9.934|-3.514|-6.845|3.385|-1.515|13.014|-3.63|2.02|9.594|3.435|-4.727|8.696|-9.643|-9.677|-5.488|-9.392|0.277|-3.989|-4.81|-1.496|-7.39|20.613|11.491|17.091|-5.822|-39.419|-12.839|-3.49|-4.341|-14.672|27.636|-9.241|0.664|-11.73|32.171|-3.551|4.492|1.992|3.08|-7.59|-5.216|-2.285|3.643|-5.345|-7.643|3.12|-11.483|8.517|-2.611|2.52|-1.09|2.392|2.787|-7.994|-4.052|8.819|10.627|-3.204|3.31|-2.547|0.684|0.343|-12.199|-3.066|4.74|-20.341|9.467|-7.749|3.042|33.052|19.076|-9.29|3.977|7.975|-4.492|9.871|3.097|-6.029||-5.871|-2.852|-0.379|3.529|-3.226|7.771|2.301|-0.624|-0.825|1.253|-5.894|-3.048|-2.235|3.071|-2.98|3.071|-1.512|-4.685|-4.475|-0.172|2.465|-0.351|5.166|1.119|0.375|-5.986|0.176|-7.353|1.83|9.074|-5.973|7.721|3.03|-14.286|-1.44|-0.636|14.781|2.239|-0.741|-10.744|-4.423|1.442|8.333|-4.478|14.421|-0.189|3.529|6.918|17.778|8||-9.856|0|-1.655|0.475|6.853|-6.635|-2.989|-3.548|2.5|-4.762|-16|18.026|-2.714|8.371|24.507|-4.826|-15.991||-1.552|1.348|-1.33|-0.661|0.221|0.891|-8.925|6.021|-7.371|6.356|-0.211|3.05|-3.774|3.471|-10.659|-7.857|-5.565|-6.614|-7.028|6.552|1.424|-2.769|0.464|-11.004|-0.411|-4.7|-7.822|1.341|8.322|7.989|1.301|0.875|11.545|-10.61|-16.403|-2.14|3.571|-4.918|16.667|-0.813|-5.747|1.953|-6.341|-1.679|-29.857|-4.498|7.886
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||-1.145|0|1.55|-1.901|0.766|2.353|-2.299|-5.776|0.727|0.365|-1.439|-1.068|-1.056|-0.699|1.06|4.428|-3.214|0.719|-6.711|-5.096|0.965|7.241|1.399|-0.694|-3.356|4.196|-5.298|2.027|8.029||-4.53|1.413|-3.413|3.169|0|2.158|0.725|0|2.985|-1.107|0|-0.368|-3.203|-1.404|-1.042|1.053|1.064|-5.051|2.062|-3.322|7.117|3.309|0.741|3.448|0.385|2.767|-3.435|2.344|-0.775|-4.089|-0.738|-0.368|-1.091|0|-0.722|0|-2.807|0.352|2.158|-0.358|-3.46|0.697|-1.712|-0.341|0.342|-1.017|1.027|2.098|1.418|3.676|6.667|-6.25|-5.556|-2.703|-0.671|0.337|-0.669|-0.993|-1.629|-1.286|0.323|0.324|1.645|-0.977|1.993|-2.273|-0.645|-0.322|1.303|-0.647|-4.334|0.623|-1.231|-1.216|-1.791|2.761|1.875|-0.929|2.54|0|-4.545|2.484|4.545|-1.911|1.618|-1.592|-0.317|-0.316|-4.242|0|2.167|0.311|-2.424|0.61|1.548|-3.293|-1.765|-0.585|-7.568|9.792|-0.296|3.364|3.481|-7.059||-5.028|-1.648|-3.448|7.407|4.154|2.121|0.917|0|2.187|1.587|-3.67|-0.909|-4.348|0.291|-3.371|7.229|0.302|-5.158|-1.69|0.852|4.451|1.506|2.786|0.937|-5.882|-3.955|-1.667|0.559|-4.278|-0.532|-0.265|3.857|0.833|-1.37|4.585|-2.241|-2.989|-6.361|-3.44|-4.907|-1.382|-5.24|3.153|-0.225|6.971|5.316|-3.893|13.223|2.542|3.207||-0.867|-3.352|1.13|5.672|-4.286|-2.778|-4|-3.101|12.174|-1.989|0|5.075|-1.471|3.976|2.508|-2.147|-12.129||0.542|1.653|-0.275|3.116|2.915|-0.291|-7.775|5.367|-5.094|9.706|2.102|2.462|-0.915|0.613|-8.427|-3.523|-6.582|-6.84|1.435|-0.948|0|0.716|-12.708|2.345|-2.088|-4.2|7.991|-10.445|-4.082|2.667|-1.316|11.297|3.24|-12.144|-11.429|0.337|-0.67|-3.398|13.812|-0.367|-3.71|-3.578|-0.845|2.778|0.524|-0.174|-1.712
07005|101106|/equities/befar-group|SHANGHAICOMP||2.901|-3.14|6.702|-1.22|-0.52|4.909|-5.983|-1.681|-3.094|1.993|1.347|3.484|-1.712|0|4.472|5.273|-0.748|-7.759|-14.58|3.823|0.307|-1.212|1.227|-5.095|-4.848|0.557|-0.692|2.408|6.006||-3.057|-10.779|-1.408|-2.008|-3.511|-7.606|4.561|-3.825|5.707|0.238|11.718|2.316|-12.619|-6.874|0.557|-11.012|-0.982|-14.597|-9.697|11.675|11.72|-9.34|11.037|-5.571|32.5|5.131|-9.41|4.626|7.526|3.43|10.496|0.734|-3.267|3.075|0.737|-0.877|-5.915|11.332|4.984|-2.508|4.934|1.672|10.536|0.558|-5.115|-1.733|1.228|0|1.243|8.687|12.364|-9.785|-0.777|0.586|-8.571|6.667|1.156|0.973|2.39|-7.037|-2.351|-9.493|4.983|4.114|5.671|-3.818|3.774|3.718|3.862|-7.519|-6.667|10.039|-0.193|2.772|-1.942|-1.152|-5.787|10.159|9.13|1.996|-4.449|4.889|5.14|-1.382|0.93|-2.05|-0.679|0.455|-2.655|-1.525|-0.864|3.348|-3.03|1.762|-0.656|-0.218|-3.782|-3.252|-6.107|4.8|-9.584|9.505|-14.696|20.816||-8.411|0.187|2.495|1.559|0.588|4.938|0.621|1.684|1.064|0.427|-5.263|-2.947|-4.503|1.524|-2.235|1.512|-1.306|-8.219|-2.504|1.871|6.715|-4.34|0.348|0.525|-14.135|4.069|-11.862|9.351|-1.045|-0.888|1.961|4.739|1.932|-4.9|3.16|-3.945|0|-4.769|-2.945|-13.68|5.223|-1.875|16.788|14.357|6.964|9.589|0|6.904|4.367|5.53||-8.245|2.381|3.82|2.299|3.081|-1.402|-1.835|-3.326|-0.661|1.339|-6.667|5.263|-0.654|6.497|4.106|-3.271|-17.85||-1.139|0.573|-3.499|-2.338|-0.891|-1.232|-5.648|3.614|-3.648|3.966|-3.172|-0.663|-2.427|0|-4.186|-5.977|3.158|-6.073|-2.075|5.857|5.728|0.623|1.743|-10.837|5.869|-4.084|2.721|-10.638|-1.003|-0.1|10.155|7.729|3.699|-6.782|-4.501|3.995|0|1.624|6.158|2.655|6.892|-2.375|-3.439|3.974|-1.307|-8.493|-0.476
07006|100897|/equities/beih-property|SHANGHAICOMP||-0.238|2.439|0.49|-7.273|4.513|6.313|-7.042|-3.182|3.044|-0.466|-3.812|-4.497|-2.505|1.915|5.618|8.01|-6.364|0.457|-35.965|29.057|-7.826|25.546|10.361|4.01|-5.45|0.716|-5.631|-0.225|11.529||-0.746|-4.057|-0.475|5.779|3.916|-1.795|11.111|2.332|2.695|-0.89|0.898|5.363|-2.761|-6.857|-4.632|-5.168|2.381|-4.061|7.945|-2.926|5.322|3.478|6.154|-1.216|2.492|1.582|-3.067|-4.399|0.294|0|-2.857|-0.285|-4.62|1.099|0.275|1.397|-2.186|2.521|3.478|-6.757|-3.646|6.667|1.695|3.207|-3.38|3.198|-2.55|-0.563|-1.114|8.133|-0.3|-17.778|-8.163|2.32|-11.861|-2.783|0.6|-0.596|2.653|16.114|1.199|-5.011|-4.565|13.861|-3.118|-6.292|10.973|-2.433|2.239|0.752|-8.696|1.392|-4.646|-3.83|-2.083|1.053|-4.04|-3.509|-14.925|50.75|4.987|4.384|4.585|-1.69|2.011|-0.287|2.047|4.268|-2.959|0|-0.295|-0.294|-5.556|1.124|-1.111|1.695|3.207|-3.107|-2.747|11.315|-6.034|4.819|2.469|-7.163||-6.434|-3.117|-0.517|-3.25|1.523|5.067|-0.531|1.892|5.413|5.723|-5.413|-3.306|-4.724|1.6|-3.599|5.135|-1.596|-3.59|-2.256|0.504|4.199|2.695|3.631|1.13|-5.6|-4.58|-1.504|0|-5.45|-0.472|-0.935|6.468|2.29|-6.205|2.445|-3.991|-1.16|-4.646|-3.212|-9.496|0|-3.189|6.6|-3.101|8.403|5.543|0.222|7.656|4.5|4.987||-4.511|-0.499|0.501|1.013|8.516|-4.961|-2.792|-2.475|3.325|1.295|-7.876|-0.711|14.674|3.955|6.949|0.915|-13.911||-1.804|2.105|0.264|0.798|-1.828|-1.542|-13.938|4.388|-6.681|11.807|-0.48|2.709|-5.8|2.375|-12.656|-2.033|-2.187|-7.875|-3.534|2.722|1.661|-3.901|1.257|-8.689|-1.294|-2.524|-1.553|1.258|-3.343|3.949|-0.472|3.247|3.704|-9.174|-13.147|2.171|-7.644|7.838|6.936|-0.144|-0.858|-1.826|-1.657|0.836|-0.554|-12.379|2.871
07007|100691|/equities/gofar|SHANGHAICOMP||-3.551|0.943|8.163|-2.584|0.199|1.619|-3.327|-0.584|1.984|1.818|-1.394|-0.986|0.795|-4.008|-9.499|-3.5|-1.8|18.641|1.98|0|-2.697|-2.809|1.521|-1.128|-5|2.941|-0.183|0.184|-0.183||-4.887|-7.131|2.152|0|2.721|-4.39|1.485|-3.962|-14.033|-27.613|-5.234|9.969|-3.759|1.813|1.017|14.836|-4.251|8.892|-0.122|2.112|-0.74|-1.338|1.107|11.066|0.826|1.255|-0.417|1.983|-0.282|5.045|0|0.447|-1.613|1.791|0|3.077|-10.468|-1.759|0.135|1.513|0.972|1.551|2.457|1.022|-1.722|1.603|0.587|2.556|0.151|1.997|3.006|-1.558|5.941|1|1.01|0.678|-0.84|0.847|0.34|0|2.977|-3.056|-2.322|-1.471|-0.81|-2.219|-4.103|-1.201|2.147|-2.976|4.025|2.866|-3.385|5.178|-2.677|1.926|-6.316|-16.352|-5.806|5.5|0.376|0.378|-2.696|6.25|-0.518|0.521|-0.647|1.845|-2.317|0|-0.385|-2.864|-2.902|-7.079|10.559|0.249|26.856|-3.211|13.937|14.343|5.907|-4.628|5.52|3.516||0.664|-5.439|-5.534|||6.751|3.493|2.691|-0.224|-2.188|-2.766|-4.277|-0.607|1.23|0.205|-1.217|-0.202|-0.604|-0.798|-0.398|0.802|-8.44|-0.909|-1.786|1.266|-3.322|6.518|-0.923|-1.275|-1.613|-1.933|1.971|5.482|-2.936|10.324|-1.2|-1.961|-7.776|-4.325|7.037|0.935|-2.904|-0.899|-6.081|-1.003|6.595|10.433|4.959|11.521|2.118||-3.846|3.271|0.706|1.19|-2.326|0|3.365|-0.716|-4.989|-12.673|21.687|5.33|6.486|4.52|7.927|-7.865|-2.732||-3.175|4.42|-8.354|-3.893|0.489|-6.621|-11.336|0|-1.002|-1.965|-5.741|-1.28|-5.199|-5.565|3.559|-1.007|5.115|-1.903|-2.857|-1.653|3.066|-0.17|1.906|1.585|1.429|-2.098|0.175|1.062|-4.882|4.577|1.248|3.506|2.652|0.38|-14.052|1.661|9.058|-2.817|1.792|-1.064|-1.571|1.596|-1.053|1.604|2.186|-6.474|3.163
07008|100627|/equities/airport-park|SHANGHAICOMP||-5.339|0.13|1.724|-0.92|6.137|10.991|-8.369|3.829|-2.161|-0.287|-3.467|-11.642|-0.971|1.478|0.744|2.025|13.997|-5.457|-30.389|9.006|4.886|9.382|1.446|6.003|-6.675|-3.341|-12.235|11.625|0.682||-3.297|6.061|-6.024|12.577|-1.338|27.245|0.155|6.788|1.684|0|1.538|3.908|-0.88|-6.271|-9.145|3.091|2.862|-4.841|-1.637|-3.03|0|9.479|10.858|-0.696|1.232|0.176|-6.281|-1.786|2.838|0.167|-5.38|5.158|-4.754|0.96|-0.636|0.159|-1.721|2.899|-2.817|-1.236|0.155|-1.973|7.68|1.493|-0.659|1.505|-0.993|3.072|1.384|7.836|1.901|-2.593|-3.052|1.457|-4.522|-7.853|1.463|-1.914|-1.878|-6.987|0.881|1.039|2.901|0|2.025|-4.464|-2.326|-1.433|4.805|-1.04|-8.684|0.959|-15.215|5.386|2.767|-0.996|-4.405|15.543|1.678|-2.055|-1.351|8.029|2.392|-2.193|5.882|-1.973|4.603|2.773|-0.487|-2.532|7.119|0.683|-2.658|-1.954|1.824|-1.309|-1.768|-5.471|-1.201|10.265|-7.504|7.578|0|-11.387||-5.256|-3.471|0.537|3.186|-1.231|0.828|2.401|0.711|-0.706|0.568|-1.401|-2.459|-3.303|1.611|-2.487|-2.177|-2.981|-12.022|14.09|3.484|6.164|-5.563|5.027|2.793|-6.405|-3.165|-7.602|-3.933|-1.982|11.961|-7.102|0.115|3.933|-24.686|50.135|0|-6.195|-4.121|-3.846|-8.626|-0.845|-6.052|6.441|-16.417|24.369|18.005|-3.258|6.542|6.543|4.925||-6.685|-0.692|-9.057|-0.625|11.732|2.14|2.038|-4.05|4.07|-6.522|-10.244|22.206|15.292|1.571|10.405|-3.172|-17.411||-2.99|1.982|0.459|-1.061|-3.367|-0.146|-4.067|1.567|-5.645|7.67|-1.707|1.737|-5.472|-11.179|-14.271|-1.031|3.854|-0.849|-0.423|-3.568|0.307|-0.407|-1.406|-10.432|8.066|-3.38|4.823|-1.071|-7.394|4.623|0.474|4.455|1.917|-9.083|-13.423|-3.154|8.153|0.839|6.906|-0.09|-4.697|6.648|-11.949|-0.16|-8.899|-2.697|1.004
07009|100706|/equities/bj-aritime|SHANGHAICOMP||-14.708|0.969|7.18|1.315|0.088|6.343|5.305|0.296|-0.685|2.098|1.728|-4.187|5.01|13.457|5.379|3.544|-1.003|-7.209|-6.926|-6.761|2.694|-4.361|-5.08|2.805|5.403|0.204|0.617|4.962|3.229||-5.771|-5.456|0.299|1.927|2.07|-9.296|15.887|0.218|3.851|-1.23|2.288|4.545|0.723|-3.263|-1.943|-2.453|1.816|-5.167|-2.211|-3.259|-0.808|-1.394|8.423|-4.141|-0.103|8.045|-1.54|1|-1.316|3.167|-1.229|0.562|-0.78|0.561|1.249|-1.344|2.408|4.682|-0.12|-1.998|-0.816|2.021|-1.981|-2.278|0.804|4.436|-1.302|1.077|3.337|5.065|1.852|-7.466|-2.389|-0.238|-4.224|-3.097|2.611|-4.03|-0.649|-6.478|-2.756|2.008|0.505|2.694|3.098|1.739|-3.26|0.848|1.726|0.108|-7.861|1.824|-6.799|2.319|-1.24|-1.504|-1.845|-5.739|10.79|2.367|-3.52|6.484|4.114|-0.315|3.034|-3.553|1.7|-7.745|0.493|-3.883|2.524|3.31|7.784|0.434|-0.217|-13.415|7.895|-9.524|10.192|21.149|-4.439|7.673|0.633|-7.059||-4.815|-2.298|3.277|2.312|-0.803|1.16|0.819|5.037|-2.398|-0.596|-9.101|-3.754|5.617|0.331|-6.701|1.677|-0.209|0.632|1.822|1.083|5.849|-0.57|1.858|5.644|-5.998|-2.584|-2.944|-0.326|-3.866|3.348|-1.907|6.187|4.343|-6.987|3.386|-0.561|-0.447|-6.771|0.946|-11.121|0.187|1.232|2.927|-3.756|-2.917|10.92|2.064|6.601|4.603|8.219||-1.23|-4.24|-1.508|0.466|6.188|2.93|0.9|-0.639|1.163|-0.386|-11.2|7.494|-1.809|21.022|8.044|-2.761|-16.517||-2.008|4.456|-1.166|0.521|-1.916|0.385|-14.38|7.176|-1.048|3.245|2.211|1.244|-1.229|5.99|-10.801|-8.404|0.106|-8.923|-3.01|-0.094|2.406|-2.897|-3.08|-4.581|-2.28|-5.582|0|6.361|9.268|0.747|6.25|5.329|0.949|-0.837|-6.09|4.197|-3.171|-3.352|0.385|3.277|-3.359|0.096|-4.495|3.416|-4.095|-9.844|3.043
07010|100581|/equities/bashi-media|SHANGHAICOMP||4.167|-1.818|4.762|-3.226|-4.194|21.448|-10.337|1.463|-3.073|-0.236|-0.469|2.651|2.723|13.165|3.478|4.545|0|-14.948|-1.772|-2.948|0.494|3.581|-1.013|-2.469|-3.11|1.211|-2.824|0.236|0.713||-7.675|-5.59|7.095|1.121|1.826|-1.129|10.474|-0.496|-3.125|0.726|-5.057|0.928|19.061|0|-2.426|-2.111|4.408|-3.714|0.802|-2.35|3.794|7.895|2.395|0.3|0.909|3.448|-5.341|-1.173|-2.571|0.865|-2.254|0.852|-1.401|-0.833|0.279|-2.973|0|5.413|0.286|-1.13|-4.582|2.486|-1.362|3.38|3.801|1.484|-2.319|2.985|0.601|5.714|1.286|-4.012|-2.994|-1.183|-0.88|-6.319|1.111|-2.703|0.543|-4.167|-4.239|0.25|5.541|-0.785|3.523|0.272|-1.604|1.907|2.801|-1.381|-3.467|0|-2.344|-3.03|-1.98|-4.717|9.561|4.878|2.786|-0.554|-4.244|5.602|3.478|-1.146|-1.966|-0.836|4.36|-1.149|-8.179|-1.044|0|-5.198|-1.703|7.592|2.688|-4.37|-0.256|-18.919|31.063|9.88|-6.443|5.935|2.121|-10.811||-4.393|-2.273|2.062|4.301|-0.535|2.466|0.551|5.523|-2.55|2.915|-6.027|-3.947|-5.707|2.806|-1.754|1.527|-0.254|-3.431|-1.211|4.557|2.067|1.842|5.85|0|-5.277|-4.051|-0.754|2.314|-5.353|0.983|-3.325|4.988|4.156|-7.674|1.707|-5.963|-1.802|-0.893|-3.24|-10.097|-1.53|-6.104|13.673|-7.547|2.913|7.516|7.64|-1.33|12.469|3.351||0.779|7.542|-1.377|4.011|5.12|-4.871|-0.286|0.575|-4.132|-8.564|7.588|16.404|1.603|4.348|7.168|-2.787|-17.291||-1.42|1.441|-2.528|-1.111|-0.552|-2.688|-3.876|-0.514|-3.951|5.195|-0.259|2.387|-3.085|3.733|-13.194|-3.356|-2.826|-3.564|-1.242|-3.012|5.285|-2.07|-0.412|-7.795|2.136|-3.195|12.474|-12.569|6.917|-1.556|7.531|2.137|4.698|-7.261|-12.523|11.089|-5.703|-0.567|3.725|-1.923|-2.256|-1.115|-3.063|-2.632|-4.202|-4.647|2.801
07011|100281|/equities/bj-capital|SHANGHAICOMP||0.351|-0.35|0.704|-3.401|-2.97|6.316|0|-2.73|0.687|-0.342|0|0.344|0.692|-2.694|0.338|4.225|-2.74|-2.667|-4.762|-3.374|1.875|4.235|-1.286|-7.44|-4.274|1.739|-2.266|1.437|10.127||-5.672|-1.18|-3.693|3.226|0.888|-1.17|2.703|-0.299|1.829|1.863|0.94|1.917|-6.845|0.901|-2.915|-11.37|4.313|-12.706|8.418|-1.508|4.462|7.627|8.923|-0.307|-1.212|4.101|-3.354|0|5.466|4.013|-3.236|1.98|0|-2.572|5.782|-1.672|-1.32|2.365|-0.337|-0.336|-3.247|-0.645|0.324|-0.962|2.295|1.667|0.334|2.048|2.807|4.015|1.107|-3.901|-0.704|-2.406|0.692|2.12|-0.352|-1.73|-0.687|-4.276|0|-1.618|0.98|1.325|3.78|-2.02|0.338|1.024|1.034|-1.897||-4.834|-1.78|-0.59|-0.294|0|2.719|0.303|1.538|-3.846|1.198|7.051|3.655|-2.273|1.65|-2.258|3.333|-0.99|-7.903|-3.519|3.647|2.492|0|3.215|0.647|1.311|0|-4.984|-4.748|2.432|0|2.492|-0.926|-0.917||-1.208|-0.301|-0.896|3.077|-1.813|0.303|0.61|0|1.235|1.567|-3.916|-0.599|-2.624|0.587|-1.445|4.217|-1.19|-2.326|-2.273|0|5.075|-0.593|3.374|0|-4.678|-2.564|-3.571|-0.817|-4.178|8.807|-2.762|9.697|-0.901|-2.632|0.885|-2.586|-1.136|-9.974|-2.978|-6.061|1.179|-2.975|4.796|-2.57|4.645|4.337|-2.488|9.836|3.683|4.13||-1.453|-1.714|-0.285|2.332|0|-2|-4.11|-2.667|8.696|-1.709|-0.567|7.295|-0.904|4.075|3.571|-3.75|-15.567||-2.067|0|-0.514|-1.519|1.804|-1.02|-4.156|1.995|-6.089|2.892|-0.718|0|-0.948|-1.86|-1.149|0.694|-3.356|-7.261|0|0|-0.413|-1.626|-1.006|1.016|-1.796|-6.355|4.492|1.186|-3.435|4.591|1.623|6.25|4.504|-12.079|-7.169|-0.366|-0.183|-4.538|11.479|-0.963|-2.26|2.115|-3.525|-0.919|4.415|-6.798|-0.71
07012|100574|/equities/capital-dev|SHANGHAICOMP||-2.908|2.055|1.624|-3.363|3.002|-0.915|-7.021|-9.962|8.075|1.899|0.211|-2.474|-3.96|-2.885|-0.763|4.175|-11.131|-2.414|-13.043|-3.752|1.464|18.166|7.037|2.079|-8.478|6.446|-4.064|-4.553|1.368||-3.624|-1.14|2.333|6.007|1.799|1.46|0.366|13.278|1.261|0|-0.21|2.581|-5.295|-14.46|4.554|4.175|0.958|-2.612|3.675|-4.436|1.121|3.883|3.414|1.22|5.579|-2.101|-5.179|-1.375|-2.863|-8.07|0.885|1.073|-2.102|-0.175|-0.175|1.957|0|2.742|-2.147|-9.693|4.384|2.773|-1.199|0|-0.849|4.064|0.533|-1.054|-0.524|3.811|-1.783|-1.406|-2.065|-0.853|1.913|-2.044|-1.345|-2.299|-0.976|-2.844|-1.555|0.312|2.07|-0.633|2.431|-8.321|0.298|-1.324|1.644|-1.327|-7.629|0|8.1|-1.164|0.733|-0.872|2.534|-0.593|0.746|2.446|-4.526|8.386|8.405|-1.186|-5.751|0.321|1.961|0.99|-3.81|-2.477|-2.711|0.759|-1.199|1.368|-0.604|-0.75|2.458|-6.331|-3.606|7.452|-4.958|0.713|4.006|-9.164||-5.718|-1.255|-1.726|1.629|-2.683|5.534|1.436|-0.13|0.656|3.815|-6.497|-3.563|-8.847|0.904|2.431|6.404|-1.456|-2.254|0.958|3.727|5.091|2.819|4.05|0.987|-4.06|-4.768|-5.366|-4.094|-7.866|3.919|-0.112|3.353|-2.039|-2.215|0.222|1.35|0.113|-1.77|2.032|-11.311|-1.285|4.545|1.361|2.358|-0.639|20.385|-3.346|8.032|2.469|-0.681||3.526|-2.476|-3.453|2.869|1.808|1.125|1.571|3.093|0.892|-2.746|-3.889|2.857|0.575|2.053|7.911|-0.315|-11.822||-2.442|5.587|1.159|1.92|0.744|0.299|-3.319|3.743|-4.161|4.97|-1.043|5.669|-9.673|-4.093|-16.229|7.099|-2.273|-2.336|-3.712|-1.002|0.335|0.675|2.419|1.878|3.023|-2.476|3.415|-8.482|-3.03|1.094|-2.036|4.013|0.9|-11.011|-8.516|1.581|4.47|0.685|10.011|-0.535|-2.911|-4.279|-1.951|0.886|-0.098|-4.057|-0.376
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||-4.492|-0.743|15.441|3.553|-3.55|-0.244|6.226|-5.399|3.426|0|-2.112|-3.129|-0.717|-3.682|-5.952|6.574|-2.034|9.665|-2.3|-1.667|0.239|-2.103|0.234|1.788|3.708|-1.1|5.141|-9.112|0.943|-5.357|9.535|-5.977|4.192|||2.328|-8.623|5.183|-8.611|0.432|-8.957|7.97|-22.742|9.73|-3.729|1.14|5.458|6.502|7.407|2.717|-5.155|-3|6.838|-5.167|-6|-3.581|-4.39|-8.145|23.752|-4.298|-10.283|9.887|22.633|12.176|1.847|-0.263|17.284|-9.116|7.867|18.885|2.018|0.184|-1.982|3.16|-1.825|2.048|-2.186|0.734|-1.978|-1.94|5.39|-4.947|3.285|1.294|-8.923||-4.194|-0.958|1.623|1.149|0|-0.49|0.493|3.571|0.513|1.036|-2.196|0|-0.671|-0.832|-1.958|1.658|-0.166|-5.031|-0.935|1.262|1.929|0.485|1.144|-0.81|-4.489|-3.293|-1.037|0|-2.597|1.02|-2.279|2.035|1.176|-0.585|0.588|0.295|-0.732|-1.727|0|-7.333|1.215|-0.803|3.463|-2.3|5.271|2.632|0.736|3.982|1.872|3.055||-2.66|-0.776|-0.155|1.735|2.093|-0.321|-2.808|-1.838|-0.609|-0.605|-2.507|6.103|0.789|0.316|5.158|-2.117|-9.306||0.445|2.901|-1.504|-0.3|2.144|0.616|-5.394|-1.153|2.36|0.148|0|0.594|-3.72|1.895|-5.769|-4.336|-5.933|6.029|-1.294|0|1.046|2.547|-0.267|-5.076|0.382|-1.382|6.989|-4.981|-0.635|1.026|1.695|1.724|2.585|-8.922|-4.723|0.355|0|0.238|2.683|-1.205|-2.123|2.913|-0.363|0.364|-1.435|-5.323|1.03
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||26.188|-2.815|10.585|-0.496|-0.37|3.448|-4.629|-0.364|-2.6|-5.58|1.934|-5.889|-3.612|1.466|7.545|3.376|3.869|-2.246|-28.487|46.592|-1.944|0|-7.528|-9.184|-4.483|31.034|0.513|4.284|8.418||-5.096|-1.759|1.791|0.415|1.831|-3.664|9.836|3.072|-0.306|0.772|1.567|1.592|0.48|-5.589|-1.488|-10.16|3.745|-0.139|4.185|-1.422|2.778|-2.006|4.491|-1.183|2.424|2.964|-3.464|0.151|-4.741|-4.132|-5.222|-1.416|3.05|-2.835|-2.39|1.533|0.513|0.907|5.464|0.966|-2.027|0.271|0.682|1.664|-0.552|1.257|-1.513|4.755|1.166|6.357|-0.922|-1.064|-6.931|-0.141|-6.473|-3.934|6.199|-4.01|-5.617|-5.754|0.462|-1.816|1.498|-0.344|-12.725|-9.19|3.679|5.894|3.838|-2.033|-0.203|-0.805|-5.333|4.686|1.931|-0.203|-1.597|3.619|0.939|0.842|-0.419|5.765|-0.879|-3.397|3.063|-9.773|7.766|3.753|-1.2|-0.972|2.208|-0.44|7.185|-1.394|0.82|-1.952|0.115|-3.867|-7.179|9.183|-9.248|6.957|0.218|-9.467||-5.587|-1.196|2.354|3.307|-1.533|2.153|-0.584|-0.868|2.775|-0.395|-9.066|-7.552|4.783|10.365|-1.883|4.22|-0.488|-4.567|-0.923|0.651|2.476|0.768|3.168|-1.174|-8.176|1.459|-1.878|-2.102|-4.595|3.279|-0.686|5.135|-0.804|-2.696|1.054|-0.524|-2.638|-8.915|-2.861|-8.414|4.167|-5.37|4.996|-12.108|28.032|1.467|-0.487|5.295|3.445|6.191||-4.309|-1.503|-0.789|0.974|5.023|-2.361|-3.843|-5.294|1.597|-3.252|-8.209|12.416|-0.584|3.273|6.416|-6.911|-17.985||10.689|3.115|-1.727|-2.151|-3.982|-1.453|-2.756|1.725|-5.438|0.961|-3.574|9.652|-3.501|2.956|-12.048|-11.85|-0.721|-3.526|3.115|1.807|2.595|7.911|3.306|-4.808|-0.262|2.87|2.013|-6.541|-1.64|2.633|2.522|3.102|0.458|-7.464|-4.958|2.69|-2.894|-2.393|5.374|0.834|-2.796|-3.518|0.987|0.636|-4.911|-12.554|0.298
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||-2.369|-1.5|2.828|-4.187|2.01|3.736|-7.698|-5.958|-4.467|-1.42|8.224|1.561|-3.684|-5.741|-0.913|8.702|4.134|-3.231|-17.722|-17.837|-2.731|8.329|8.052|-6.634|-1.309|-5.613|-18.403|-15.483|39.13||8.525|40.649|10.962|46.626|4.487|-3.346|13.025|-4.161|-5.577|19.365|0.303|2.329|3.537|-2.813|-2.29|-3.676|3.187|-4.631|0.436|-4.444|3.3|2.651|4.784|-1.52|1.231|0.775|-5.702|-0.437|-2.415|-3.956|2.232|-1.24|-1.493|-1.206|-4.113|-3.474|1.003|15.82|0.731|-3.39|-3.542|5.158|-2.378|4.076|0.439|3.323|-3.779|3.148|0.603|6.935|3.161|-1.797|-10|3.817|-3.107|-6.63|-0.275|-7.161|-5.212|-6.25|7.317|-3.416|5.86|-1.474|-5.896|-5.361|-4.293|-0.934|5.818|-0.219|-5.487|-5.015|-5.307|5.709|0.495|-6.128|-12.153|8.018|14.762|-2.562|0.794|14.954|19.022|-5.032|0.519|1.715|4.264|7.544|-2.029|-8.971|-10.718|-0.469|-2.626|-3.947|-0.219|-1.826|2.987|2.844|-2.333|21.786|5.121|6.193|3.762|-10.014||-10.253|9.116|2.26|5.045|-2.035|-3.776|3.175|-0.574|-10.641|10.014||5.979|6.529|5.724|-1.165|4.34|-1.37|-2.341|-1.967|4.991|3.381|-0.178|1.808|0.912|-3.351|-2.41|-1.19|-2.649|-2.265|3.518|-0.5|2.215|1.733|-3.833|3.093|-1.188|-1.34|-5.538|-2.919|-7|1.449|-0.145|4.697|-2.941|2.719|4.252|0.316|3.601|2.345|3.826||-2.542|0.34|0.685|0.516|-1.525|5.546|-1.93|-7.468|2.496|1.864|-4.376|4.047|1.368|2.452|2.883|-1.246|-7.566||-0.164|1.669|-0.167|0.671|-0.997|2.555|-3.454|3.401|-5.314|4.02|0.675|2.241|-4.918|4.274|-8.451|-4.341|-2.766|-2.691|0|0.57|2.183|1.929|1.506|-4.323|-1.42|-1.124|0.565|0|-0.282|-0.281|4.246|0.886|2.266|-7.283|-9.276|2.075|-4.579|4.528|1.178|1.731|-3.47|3.457|-3.959|1.163|-2.149|-5.269|1.954
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||-4.421|-4.371|4.311|-6.096|2.042|4|-2.268|-3.223|-3.775|-2.668|5.981|7.367|1.209|-11.581|17.049|12.691|-1.789|3.339|-7.45|-1.092|-7.893|-3.259|-0.291|-3.464|-7.852|-1.278|4.915|1.959|0.366||-6.498|-3.903|-5.549|-2.349|-2.763|-3.588|-4.834|2.106|-0.103|1.045|-3.691|9.398|-0.256|-4.644|-6.801|-1.821|1|-7.41|3.654|7.454|12.547|-0.112|-8.771|-5.818|6.359|-3.017|-16.222|-3.122|4.676|2.305|-3.343|-2.552|6.659|-18.538|3.364|27.908|32.193|2.579|1.415|4.668|7.012|5.739|-5.699|5.455|-1.688|3.335|-5.112|-2.608|-7.256|-2.236|6.648|-13.452|6.825|4.658|-16.519|-0.99|5.821|25.769|60.958|46.49||10|0.894|-2.612|4.28|-7.885|-2.561|-2.386|1.499|2.12|-9.295|-20.812|7.357|10.1|21.951|0.244|-5.324|7.329|3.205|0.645|-4.203|7.723|3.873|-2.165|1.931|-2.159|3.06|2.568|-2.774|-6.727|1.845|-0.914|-0.906|-0.129|-0.514|-0.384|-16.112|0.215|2.313|13.5|-11.602|9.564|0.487|-5.95||-2.781|-3.333|-1.379|3.74|2.596|1.373|-1.798|1.714|11.893|0|-3.457|-0.369|-1.812|-0.481|-5.239|1.152|-4.72|-1.086|-0.647|3.115|3.096|2.588|2.906|0.978|-7.151|-5.269|-3.826|-3.203|-4.31|1.953|-2.476|2.041|0.784|0.196|-0.391|0.196|-2.576|-6.261|-0.445|-8.327|-0.487|-3.071|9.013|-2.51|3.195|-1.11|1.915|6.094|4.035|1.561||3.015|-6.043|-3.022|-1.622|-0.448|1.272|-0.091|-2.736|-1.134|0.526|-7.99|3.856|-4.177|-1.814|-2.009|5.375|-11.272||-1.914|3.068|-3.114|0.569|4.261|2.143|0|4.937|-11.548|2.232|2.439|7.248|-5.119|0.468|-4.938|-5.638|0.609|-6.611|-0.51|0.469|2.73|2.502|4.94|-7.182|-0.224|-0.414|2.015|-6.417|-6.111|1.243|-1.058|7.009|1.586|4.382|-4.731|5.686|1.763|-0.331|2.549|0.341|2.949|-2.03|-10.028|3.724|-2.382|-7.427|4.108
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||-1.423|1.812|1.845|-6.552|3.943|5.283|-8.621|-4.29|2.365|0|0.339|-0.338|-4.516|-2.516|4.95|7.447|-4.73|-9.202|-9.192|-6.021|-4.02|13.068|9.317|9.898|-5.788|3.667|-7.975|-0.912|8.581||-1.623|-7.229|-1.775|10.098|-11.014|8.15|30.738|1.245|1.261|0|0.847|4.889|-3.017|-4.918|-2.4|-3.101|3.2|-4.943|4.781|-2.713|2.789|5.907|2.597|0|2.667|0|-4.255|-6|-1.575|1.6|1.215|-0.403|-4.247|-0.766|-3.333|8.434|-2.353|3.659|2.5|0.84|-4.8|3.306|0|1.255|-1.24|0|0|1.255|2.137|5.405|0|-3.057|-4.184|-2.049|-0.408|-3.543|3.252|-4.28|1.581|-4.528|-1.852|2.662|1.154|1.562|7.563|-5.929|-2.692|1.167|1.984|-1.562|-6.569|-0.725|1.471|0|-0.73|1.859|4.264|-0.386|1.569|0.791|-5.243|3.891|3.629|2.905|-2.429|-2.756|4.959|2.542|-2.479|-2.024|-1.2|-1.186|-3.435|-1.132|6|-4.58|3.968|-7.692|-7.77|30.396|-3.814|3.057|4.566|-9.504||-3.968|-3.817|1.158|0.388|0.781|1.992|0|0|2.449|5.15|-4.898|-2|-3.101|4.453|-2.756|3.252|-1.205|-4.962|-2.239|1.901|4.365|-1.176|2.823|3.333|-6.25|-6.569|-2.143|0.358|-2.787|1.413|-1.394|2.5|3.704|-3.915|0.357|-2.098|-2.721|-3.922|-1.29|-6.907|-0.597|0.904|4.075|-1.238|4.531|3.691|1.017|8.059|3.802|5.2||-2.344|-0.775|0|4.032|2.905|-2.429|-3.137|-3.774|2.713|1.575|-6.96|8.333|4.132|-4.348|18.779|-6.987|-11.923||-1.515|2.326|-0.386|-0.385|-0.763|0|-5.415|2.974|-6.272|7.491|-0.373|2.29|-3.676|1.115|-7.877|1.389|-2.041|-11.976|-4.298|7.716|1.887|-1.242|0.312|-5.03|-0.295|-1.739|4.23|-5.966|-2.493|1.69|-0.281|3.79|3.939|-10.082|-9.828|-4.009|-8.026|15.539|4.45|-0.521|3.784|0|-3.394|2.406|-1.579|-10.377|0.236
07018|100597|/equities/dynamic-power|SHANGHAICOMP||27.826|-1.004|9.764|-5.506|-2.183|15.268|-1.488|3.419|-1.182|9.024|-0.184|-2.509|6.897|-0.382|8.041|6.36|1.786|-9.128|-8.194|-4.618|-2.931|-5.537|1.824|-2.742|-4.173|2.05|4.276|0.829|0.5||-25|3.896|1.316|-2.813|-1.635|-3.402|15.752|3.493|1.929|-2.601|3.904|3.577|-0.155|7.333|3.448|-7.2|-0.16|-1.727|-1.698|-0.308|1.881|-0.468|-4.042|-12.68|8.665|0.571|2.79|6.74|1.754|4.849|-6.416|6.146|-1.794|-8.507|6.013|-2.167|1.254|11.344|3.993|-17.267|6.902|-3.858|21.805|2.505|-3.352|-4.448|-3.436|15.476|-0.592|10.458|-0.434|-21.465|-5.17|-2.366|-16.798|15.106|10.888|8.545|0|-4.844|-3.827|3.087|4.668|-4.296|8.582|-4.114|-1.411|2.717|2.602|0.938|-12.479|-1.456|8.231|1.241|-0.704|3.65|7.451|0.791|2.846|0.408|-2|6.383|1.293|-2.11|1.066|-1.883|0.844|1.717|-4.312|-1.815|4.421|-8.478|-4.945|2.439|4.102|-4.833|-3.237|-11.324|10.193|15.65|-8.38|5.501|5.383|-8.696||0.189|-0.565|12.025|1.717|2.87|2.721|-0.899|0.907|0.685|1.155|-7.479|0.214|2.863|1.114|-3.024|4.279|-2.203|-5.809|-3.792|2.245|5.603|-1.486|5.605|5.189|-7.424|-2.553|-2.893|-1.224|-3.543|1.804|-2.539|3.434|3.34|-2.045|2.947|-4.234|0.202|-4.624|-4.244|-13.694|-2.028|11.672|4.364|-3.509|-4.362|14.615|-1.328|3.945|6.513|5.778||-8.722|6.25|-1.486|10.563|4.156|-4.662|-4.027|1.822|4.773|2.195|-7.24|10.5|1.266|3.947|5.263|-4.497|-14.865||-2.845|0.883|1.57|-0.889|-2.174|0.656|-4.99|-6.783|-0.96|1.559|-1.346|5.263|-3.516|4.49|-8.24|-1.111|-4.085|-2.426|-4.153|-0.66|5.759|-1.036|-2.689|-3.409|-0.965|-3.864|9.291|-15.186|12.219|10.873|-0.532|0.178|11.045|-5.234|-14.809|-0.159|-2.025|-3.748|2.301|-0.153|0.927|-0.767|-6.187|1.757|-3.121|-6.623|3.001
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||0.421|1.713|7.356|-1.361|-2.649|5.349|4.878|-1.914|1.456|0.733|-2.153|-1.182|0.714|-1.176|1.918|4.774|-10.36|-1.333|-3.017|-16.245|9.055|7.856|4.435|1.806|0.454|-8.316|9.817|1.86|2.871||-1.415|1.435|-1.647|3.155|0|0|5.641|-0.256|1.034|-2.025|-8.986|-0.23|15.385|-6.219|0.752|-6.118|0.236|-2.975|-1.354|-12.277|6.316|18.454|8.378|-2.116|1.887|0.542|-6.582|-0.754|-0.748|-4.067|-2.791|1.896|1.442|0.971|0.488|0.244|-2.387|1.453|-3.279|-12.32|-4.134|1.195|0|-0.791|-1.748|0|0.98|-0.585|1.988|6.118|5.333|-7.787|-1.014|-2.183|-1.754|-5.176|0|-3.047|0.18|-6.7|-4.785|11.765|-1.579|0.352|-2.069|11.969|-5.474|-1.616|2.39|-1.449|-4.167|-1.37|-1.351|-5.431|1.295|-0.643|-1.27|0.478|2.451|-2.703|-7.227|16.096|8.148|-3.052|1.457|-3.004|-3.248|3.357|-1.049|-7.293|27.479|9.751|2.797|-0.464|1.174|-2.961|1.152|-3.556|-7.975|4.043|-4.472|13.626|-1.142|-7.983||-6.849|3.651|-6.274|7.566|8.186|3.67|1.632|0.941|0.473|2.92|-2.837|0.475|-2.546|4.096|-3.712|-0.462|-0.46|-3.548|-2.592|1.982|6.075|-2.283|4.286|1.942|-5.287|-6.452|-3.527|0.417|-6.067|0|-3.22|3.125|0.392|-5.38|7.585|-6.004|-4.651|-7.143|0.838|-7.154|-4.315|-1.322|3.495|-7.843|6.408|15.889|1.937|3.273|7.004|5.112||-3.168|-6.481|-1.46|-0.182|-10.147|7.76|1.613|4.299|-1.835|-7.313|-11.044|18.671|16.284|-0.828|11.806|-6.494|-9.234||1.597|4.812|-2.846|-5.385|1.761|0|-1.731|-1.328|-5.556|4.887|2.111|2.157|-2.486|0.771|-10.671|-4.598|-3.791|-2.164|-1.544|-2.954|3.607|-1.719|2.308|-2.361|-0.745|-1.158|0.423|-4.541|-0.201|0.303|-1.59|-0.396|1.508|1.324|-8.651|-1.826|-2.493|1.537|-0.36|3.738|-5.31|1.619|6.107|-0.095|-2.69|-6.261|4.261
07020|100304|/equities/gehua-catv|SHANGHAICOMP||1.918|-1.651|0.832|-5.506|0.793|3.034|-4.459|-4.777|-3.878|4.478|-0.95|-4.15|0.101|9.302|-6.811|14.134|1.071|-6.563|2.392|0.228|-2.882|3.322|3.191|-3.093|2.345|2.771|0.242|-2.588|9.114||-9.733|-0.461|-2.255|2.189|4.452|-0.835|6.616|0.255|1.951|-2.658|2.199|0.52|2.397|-1.314|-2.81|-1.88|1.656|-2.484|-2.424|-4.403|0|7.205|0.499|-0.989|0.248|-2.418|-4.171|2.861|-2.214|-5.714|-4.211|1.387|-6.3|2.249|-4.305|-6.667|16.119|2.167|3.128|-4.888|-3.783|7.828|2.37|0.34|3.396|-1.043|-4.218|8.293|-2.462|4.151|1.866|-7.159|-3.024|-3.145|1.542|-1.304|-2.335|-5.988|-1.668|-5.473|2.083|-1.401|2.783|-4.14|-0.731|-5.847|-6.361|3.328|5.996|-7.125|-6.077|4.334|-6.737|-5.046|0|1.005|-3.599|9.636|6.034|-4.824|-14.974|4.136|0.136|-0.674|18.167|-11.245|37.282|8.535|-0.42|7.079|5.45|-1.632|-2.055|-0.455|1.382|-1.81|-1.887|-2.909|-7.014|5.163|-5.005|11.87|-2.083|-0.11||-6.551|2.842|1.496|4.464|-0.444|2.157|1.381|1.4|-1.267|2.966|-5.599|-1.107|-4.444|1.942|-2.008|1.502|-1.376|-5.025|-2.163|0.993|6.112|0|2.706|3.125|-6.957|-0.926|-0.816|0.205|-5.049|0.488|-2.936|3.835|-0.098|-0.973|0.982|-1.737|-4.779|0|-1.982|-5.932|1.724|-5.614|3.801|-12.166|20.036|0.808|4.601|5.133|7.996|4.688||-3.966|1.523|-0.325|3.712|3.492|0.822|-3.292|-2.22|-3.945|4.222|-5.66|7.191|-3.156|5.998|3.461|-1.988|-13.374||-0.904|3.212|-0.207|1.789|0.956|0.106|-4.179|4.03|-5.7|1.729|-1.994|1.211|-3.973|0.097|-2.736|-6.69|-3.81|-1.337|-0.746|-1.39|0.576|0.746|-0.822|-1.298|-1.202|-3.106|1.738|-5.522|1.979|-3.736|14.996|-0.419|1.274|-3.682|-7.913|3.51|-1.612|-0.458|0.77|1.089|-3.092|-2.284|-5.895|-3.674|-0.532|5.837|-1.66
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||-1.896|-2.465|4.509|-4.755|5.246|-0.081|5.892|-3.223|8.813|-3.136|-9.725|3.528|1.236|-1.355|1.165|0.76|0.695|0.983|-3.588|-5.26|1.037|3.142|-6.675|-5.036|-6.792|4.682|-2.205|5.048|5.184||-2.556|-0.122|-5.731|-0.683|4.708|0.06|7.985|-0.703|-1.511|3.117|2.462|-2.085|-5.538|-3.504|0.959|-0.714|-0.178|-5.661|-4.343|1.414|4.193|10.037|2.821|-0.574|9.186|-3.686|-6.458|-0.313|5.75|10.842|-3.941|-2.605|-3.887|9.939|-4.724|-2.13|-1.028|-4.281|-0.733|3.541|1.75|-1.67|11.011|-1.001|-0.937|4.25|2.291|2.716|8.87|9.418|1.756|9.887|-6.325|1.065|1.467|-7.632|4.627|-9.276|0|-3.464|4.795|1.955|-4.021|2.052|2.885|3.723|-8.484|2.254|1.808|-0.553|-6.649|0.715|-4.353|-5.8|1.066|3.875|-2.46|4.514|16.85|-2.361|1.969|11.012|3.175|-0.664|8.951|-2.726|1.882|-0.268|-11.542|-0.55|3.922|1.408|5.692|2.055|4.287|-5.629|-0.699|-8.327|-2.346|9.223|-0.17|3.076|-1.642|11.68||-3.087|4.191|6.211|3.426|-1.684|1.931|0.975|1.876|-1.629|-4.954|-2.22|-2.268|-0.977|1.789|2.444|3.26|-1.349|-5.118|0|1.296|3.402|3.412|2.179|-2.132|-3.299|-6.82|-1.14|-0.847|-3.102|2.718|-4.732|19.022|4.208|-4.747|-0.525|-1.854|-2.705|-9.273|1.382|-8.284|0.681|3.161|10.261|-1.806|4.158|1|3.734|5.934|3.763|3.176||-1.048|3.245|2.716|1.887|1.274|-1.997|-4.982|-1.172|0.353|-0.932|-6.024|7.16|-2.069|3.448|6.321|1.671|-10.162||-2.036|1.26|-0.908|-2.328|0.782|-0.112|0.336|2.057|-7.113|0.857|1.082|4.054|-5.33|3.876|-8.603|-6.968|-2.3|-3.89|-4.476|1.544|2.102|5.157|-0.549|-3.704|-2.494|1.839|7.838|-10.33|-3.513|-0.488|6.401|1.137|2.054|-1.668|-2.981|0.428|2.724|-11.92|1.572|-1.548|4.278|-1.038|2.288|-13.742|||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||1.024|-2.007|2.397|-4.575|-0.163|0.657|-11.867|-3.894|1.268|-2.204|-0.412|3.698|-6.016|2.606|-4.331|5.54|-2.3|0|-23.181|-7.943|8.515|-0.207|-1.831|7.081|6.868|-3.375|-8.351|15.89|14.973||-14.554|6.633|-2.68|35.702|0.332|-5.039|8.547|4.839|4.299|-1.292|1.119|3.675|-1.336|-5.755|-6.868|-7.728|5.375|-2.54|-1.716|2.233|5.912|8.425|2.056|-6.14|3.448|-3.163|-7.78|16.415|-0.563|-0.187|-0.373|1.132|-3.285|-1.616|2.202|2.637|-3.978|4.537|-1.673|-11.221|-1.463|3.535|-1.493|0.166|1.007|8.561|-19.027|32.422|0.196|7.806|-1.66|0|-12.364|8.055|-0.586|-12.628|-4.092|-2.552|0.32|-0.636|0|2.61|2.508|2.048|-0.17|-7.704|-3.927|-1.634|1.662|-1.194|-4.149|-1.688|-1.66|1.119|-3.769|1.503|-0.813|0.682|0.687|0.414|-5.599|8.936|4.911|-1.898|-0.868|-0.289|3.433|-1.615|-5.021|2.869|1.456|-2.691|-3.288|-1.484|0|-7.606|-5.647|16.279|-7.702|12.981|-4.885|6.043|2.507|-14.394||-5.714|-4.545|5.263|3.083|-1.338|2.112|-0.124|0.75|0.883|0.126|-4.348|-0.361|-5.889|-3.392|-1.615|7.523|-1.257|-7.603|2.378|1.985|4.855|-5.257|7.412|-0.585|-7.166|-4.063|-2.637|-1.793|-2.619|1.277|-3.507|3.635|1.092|-3.266|5.9|-2.383|-4.186|-4.455|-3.254|-7.259|-0.406|-6.102|-0.228|-4.088|11.473|5.948|-2.929|7.949|2.977|5.496||-3.959|-2.122|-2.867|7.411|-10.043|1.405|-7.549|-4.125|14.937|-1.062|5.41|5.512|-0.098|2.211|3.862|-1.339|-14.974||-2.56|0.947|-0.258|-5.134|-6.336|6.331|0.736|2.087|-7.204|5.474|-2.314|1.375|-0.242|1.891|-1.459|-9.729|-2.912|-14.615|10.671|-5.696|2.597|-0.388|-13.244|12.075|-4.159|-9.295|16.571|-11.205|-12.698|23.792|22.015|21.048|3.652|-11.954|-21.792|1.638|-6.15|-3.157|9.31|0.458|-2.3|0.838|-6.506|2.217|-6.127|-10.409|0.941
07023|101044|/equities/haohua-energy|SHANGHAICOMP||5.42|3.361|8.676|-6.277|-1.268|-0.976|-4.907|-6.683|4.822|-5.804|-4.568|10.171|-4.499|13.853|8.46|0.508|-1.746|-14.59|-11.831|-3.358|1.848|1.596|9.907|-3.486|-3.182|27.239|-5.452|1.531|15.197||-11.631|11.348|-0.663|1.892|-5.006|-4.182|-0.611|-10.893|1.213|6.832|-2.86|-2.128|-10.789|-10.224|-4.945|14.439|-6.393|-1.529|-3.64|2.669|18.942|16.955|14.286|3.666|2.866|8.867|1.331|-0.332|18.235|5.59|-10.556|1.504|-6.338|18.828|2.137|7.094|-6.624|-4.098|10.407|10.5|-3.382|1.72|4.092|2.895|0|-4.523|-2.927|16.147|-0.843|7.229|2.786|-3.293|-10.456|-1.061|-10.451|-10.616|-5.04|13.501|-0.228|4.286|1.695|1.474|4.897|1.837|-0.262|-5.679|-3.11|5.29|1.795|-0.763|-5.072|1.97|0|0.995|0.249|1.263|-3.178|-1.918|0.969|-1.432|-4.989|7.824|11.749|0.274|5.187|-1.42|1.734|6.135|-11.172|-1.609|1.084|-4.156|-1.282|-1.515|-1|-2.439|1.485|-2.885|-6.306|12.69|-7.512|5.707|1.256|-10.962||-7.069|-2.828|0.61|-9.392|0.742|1.507|0.759|-0.566|1.145|2.144|-3.933|-0.373|-2.011|0.923|-2.342|2.022|-0.366|-3.191|-2.253|1.051|4.007|-1.081|1.463|-1.795|-5.272|-1.01|-2.782|0.825|-3.195|0.805|-1.115|3.46|2.361|-3.734|-0.965|1.967|-4.836|-7.504|-1.702|-9.847|9.986|-2.603|4.286|-0.568|4.142|2.424|-1.932|7.166|3.802|2.024||-4.2|-2.52|3.084|1.149|1.331|-2.435|-2.992|-2.607|3.002|-0.472|-8.357|3.274|-4.816|-3.155|11.639|-6.043|3.116||-0.296|4.969|-2.424|1.072|-1.657|3.106|-0.923|3.175|0.962|4|-0.332|1.861|-9.077|-5.248|0.882|4.294|-2.249|-1.912|-3.546|2.174|5.183|-0.906|0.151|-3.363|3.167|-2.5|3.343|-11.796|-3.117|1.05|-3.544|4.914|-6.11|-6.418|2.512|0.24|-1.418|0.714|3.704|3.581|3.303|-2.574|-7.057|5.157|3.651|-8.363|2.699
07024|100562|/equities/bj-hualian|SHANGHAICOMP||3.213|12.162|0.756|-5.974|-2.361|3.152|10.095|-0.157|13.596|1.085|-4.325|-3.506|0.672|2.058|5.045|7.558|3.614|-3.301|-2.647|0.954|-0.945|-2.757|1.304|-0.739|-5.088|-1.554|-6.159|0.325|0.82||2.521|-6.74|7.589|3.13|-0.174|3.971|-4.152|6.25|1.493|-0.741|9.533|0.818|-8.769|7.2|-4.398|-2.968|0.936|-5.654|-8.117|0|0|2.156|-3.055|12.886|61.111|||-0.87|-1.989|1.149|-5.946|1.093|-1.081|0.543|-0.541|1.093|-2.139|1.355|1.096|-4.199|-4.271|5.291|-1.047|0.262|-1.039|0.26|0|1.319|0.798|5.028|2.874|-1.972|-4.054|0.543|-3.412|-4.271|1.79|-6.01|1.217|-7.64|-1.766|-0.44|3.645|0.688|1.395|0.233|-2.5|1.382|1.166|0|-2.5|-1.786|-1.538|-2.361|-2.306|-1.037|-0.619|-3|2.881|-4.142|-8.977|12.298|1.018|-4.66|10.991|-0.642|-2.096|4.835|11.247|-5.977|3.081|5.5|-0.498|-5.634|-2.517|10.354|-6.604|15.217|-3.665|9.456|-7.672|1.613|7.205|-3.878||-6.959|-2.267|3.385|2.4|-1.316|3.542|-0.811|3.064|2.279|0.573|-5.163|-1.34|-0.533|3.306|-2.941|1.355|0|-4.156|-2.036|2.344|1.319|1.609|3.039|1.117|-6.037|-2.308|-3.941|2.525|-5.489|1.699|-1.435|7.732|-1.772|-5.048|-7.556|-2.386|-2.331|3.282|0.219|-6.939|1.031|1.042|4.575|0|3.146|3.73|-4.878|13.317|1.015|5.348||1.081|1.37|0|4.885|2.655|-1.166|-4.722|-3.485|1.913|0|-5.426|7.202|2.849|3.846|6.625|-3.354|-14.136||-1.036|2.116|0.265|-3.085|-1.269|0|-4.831|1.72|-6.005|4.843|0|2.736|-3.597|1.707|-10.088|-4|-4.04|-6.955|3.502|1.581|2.429|0.816|-1.804|-2.918|-5.688|4.406|8.75|-5.138|1.606|1.84|0.617|2.101|3.93|-7.847|-9.141|5.395|-2.26|-6.184|3.853|-2.504|-7.603|13.084|2.49|1.556|-1.721|-7.923|1.61
07025|100721|/equities/jingneng-power|SHANGHAICOMP||-2.439|6.957|7.143|-6.936|-4.42|9.366|-4.885|6.748|1.875|3.226|-5.488|3.797|0.317|2.606|-2.54|5.351|3.46|7.037|-1.46|-2.837|0.714|-0.709|-0.353|-3.413|-4.248|0.328|1.329|-0.66|6.316||-4.362|-1.65|-3.503|-6.548|0.599|3.727|10.653|1.042|3.971|-1.773|3.676|-0.73|-5.842|-1.02|3.521|-14.458|-3.207|4.255|3.785|-2.761|7.237|11.355|-0.365|-1.083|1.838|2.256|-5.674|-3.425|0|-0.341|-1.014|0.339|-2.64|0.664|-0.987|-4.702|5.98|-0.331|3.072|-9.006|-3.012|-5.949|-7.105|15.854|5.128|2.97|3.413|2.091|0|2.867|0.36|-3.806|-0.345|-0.685|-0.68|-2.649|-0.984|0.329|2.703|-1.987|-2.265|0.98|2.341|-0.333|1.695|-2.64|-1.303|0.327|0.99|2.712|-4.221|-1.282|0.645|-3.427|-1.534|2.516|0.952|-0.943|-0.313|2.244|-0.637|4.667|1.351|0.339|-1.007|-0.334|2.749|2.827|-3.413|1.034|0.346|1.761|0.353|1.799|2.963|-3.571|-1.408|0|-7.19|12.5|-5.226|0.702|7.547|-9.247||-4.575|-0.649|-1.282|0.322|0|0.647|0|1.645|2.013|0.337|-1.656|-0.658|2.013|-0.997|-0.987|0.997|-0.66|-2.258|-0.322|-0.321|1.299|-4.644|-0.92|1.242|-0.31|0.937|0.313|-0.312|-2.439|1.235|-0.308|3.503|1.29|-0.322|0.974|-4.644|-0.615|-4.692|4.923|-5.523|-1.433|1.159|2.985|-2.899|2.374|2.432|2.174|5.921|2.703|2.778||-0.69|-2.357|0|1.365|0|-0.34|-3.289|-0.654|0.328|0|-5.573|2.54|-0.631|2.922|4.762|-3.607|-4.389||0.631|2.589|-0.323|0|-0.958|0.968|-4.321|-1.22|-2.959|3.049|2.821|3.236|-0.962|-0.637|-5.706|-1.77|-5.571|0.279|2.874|0|0|1.754|4.268|-2.671|-2.601|-0.288|3.892|-4.298|-1.412|3.812|1.187|1.201|1.216|-6.268|-5.898|0.269|-0.8|-1.055|2.432|-1.07|0|-0.532|0.267|1.626|-2.122|-3.827|0.771
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||0.626|1.481|10.397|-5.727|-8.652|1.119|6.848|4.308|20.492|5.324|4.198|4.219|2.894|-0.955|8.651|8.24|-1.838|-9.333|-3.226|-8.148|-7.28|-3.063|-4.453|-6.093|-2.9|-0.92|3.571|4.738|0||-2.433|-5.409|-1.697|-3.599|-4.579|-5.227|-5.234|1.711|-8.282|2.411|0.358|1.455|-3.509|5.948|-3.843|3.229|-7.901|-10.562|13.546|-4.844|-3.025|2.698|24.669|-6.838|-5.73|4.49|-5.398|8.654|10.993|0.753|-1.379|21.053|-10.046|4.589|2.985|-0.618|6.447|-1.17|-4.472|4.818|5.64|-6.555|-5.238|-6.598|9.193|-3.593|-3.244|2.738|-6.25|-0.444|8.434|-11.23|-23.235|5.821|-20.675|41.011|11.003|14.444|12.813|7.485|3.406|4.531|9.381|-3.748|10.755|0.76|-6.406|-2.261|9.733|3.15|-6.1|5.664|8.936|-3.689|0.619|0.414|-4.921|10.195|5.492|-4.167|-8.8|15.473|5.868|4.071|-5.981|-3.687|9.596|21.846|-4.13|3.67|0.926|5.195|3.356|0|0|-4.18|-7.988|-0.88|2.096|7.395|-2.201|10.801|2.5|-5.724||-3.257|-2.229|1.618|1.98|1|2.389|0|2.448|-2.721|4.626|-4.422|-2.326|-1.311|0.66|-3.81|3.96|-0.656|-4.389|-4.204|1.216|4.777|-1.875|3.226|2.31|-6.192|-3.003|-1.479|0.595|-5.085|1.433|-3.056|1.695|7.599|-8.101|5.605|-12.629|10.541|-3.571|-4.712|-19.916|7.919|-1.778|8.173|-3.256|2.871|-0.948|2.676|4.051|1.282|8.033||7.761|-1.76|0.888|9.032|-1.587|-2.778|-1.22|-4.651|3.927|0.303|-5.714|8.696|0.625|2.564|8.333|-12.727|-12||-2.85|0.521|-1.79|-3.931|-7.289|-0.454|-3.922|2.685|-1.758|1.79|1.361|0.915|-4.585|10.361|-5.682|-7.563|-3.448|-5.01|-2.26|-2.03|-1.095|10.707|2.911|0|1.05|-2.857|4.701|-4.878|-4.094|-0.581|1.575|0.994|7.709|-6.413|-6.379|4.305|-3.403|-3.291|1.484|-4.263|6.831|-0.753|-2.925|-9.287|2.551|-3.448|8.171
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||-0.988|-1.595|0.312|-1.612|-1.438|2.442|-5.182|1.53|-4.694|8.195|-1.104|-1.388|-5.563|12.475|0.561|2.087|0.452|-5.844|-3.941|-5.215|-4.765|-1.292|5.93|-1.247|-2.003|-1.075|1.362|0.41|0.515||-4.245|-7.404|3.5|-2.401|4.908|0.291|-1.781|-0.285|-1.898|1.388|2.889|-0.869|0.323|-1.651|-0.756|-2.876|-0.122|-5.269|0.495|-0.865|1.761|3.242|-1.961|3.729|1.597|0.472|-9.171|0.575|-0.996|-4.223|-0.703|1.316|-3.108|-3.807|6.619|2.313|-2.181|4.205|-4.348|5.747|1.133|-0.95|0.842|-1.543|0.315|0.374|-2.497|-1.356|1.717|1.197|3.235|-0.73|-7.232|5.185|-3.226|-1.92|1.343|-3.974|-1.935|-5.071|-0.098|6.489|2.924|-1.791|-1.094|-0.13|-5.461|1.271|0.601|0.251|-3.702|-0.362|-8.895|-3.742|0.788|-2.331|-4.663|-5.794|-0.595|5.841|9.709|16.898|2.112|4.382|1.39|3.967|7.134|-1.554|-2.817|-3.096|8.125|-13.731|-3.545|0.791|0.051|2.006|-5.21|4.06|-0.46|9.801|-6.141|7.662|-4.369|0.766||-1.135|3.963|1.57|1.861|-1.207|3.202|-0.998|-2.629|-0.455|0.4|0.981|-2.2|-8.351|-2.446|2.191|1.944|0.211|-2.139|-3.936|-1.029|5.614|6.269|2.278|2.864|-3.732|-6.362|2.925|-2.817|-6.282|5.194|2.666|4.095|3.557|-8.869|8.315|-3.077|-1.791|2.466|2.846|-4.75|0.839|-6.456|4.553|1.341|1.636|3.324|1.024|3.505|7.437|5.65||-4.471|-0.318|-0.381|1.874|-3.583|-3.167|-0.897|-4.21|0.721|-5.247|-3.507|8.684|-3.191|6.219|-1.766|-1.032|-18.762||-0.116|-4.422|-13.027|0.799|||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||-1.86|1.415|1.435|-4.566|1.86|0|-4.018|-3.03|1.316|1.333|-0.881|0|-1.304|-0.862|0.433|5|-3.084|-3.814|-9.579|-13|3.093|8.989|6.8|-0.398|-2.713|3.2|-4.943|-2.23|5.078||-4.12|-2.909|-4.844|16.532|0.405|2.917|3.004|0.431|1.754|0|-0.87|5.023|-1.794|-3.463|0.435|-3.361|1.277|-2.893|1.255|-0.83|1.688|3.043|2.222|-2.174|4.072|3.756|-6.579|-1.299|0.435|0.877|-4.202|-2.459|-0.408|1.24|-3.2|2.459|-1.215|5.556|3.084|0.889|-5.858|1.271|0.426|0.427|1.739|-0.862|0.87|1.322|1.339|5.164|0.472|-1.852|-7.692|6.364|-0.452|-3.07|1.333|-2.597|-0.858|-5.668|-0.803|0.403|1.639|-0.408|2.083|-5.882|-1.544|-1.145|0.769|0|-5.109|1.107|-0.368|-3.203|-0.707|-0.352|2.899|-0.719|0.725|-3.833|-5.902|8.156|2.174|-2.817|3.273|0.365|0.735|2.642|-1.852|-2.527|1.465|1.487|-2.182|0|2.996|-1.111|1.124|-5.986|-4.377|7.609|-4.167|1.767|4.815|-12.338||-4.348|-2.719|0.608|3.785|-2.462|3.175|2.606|0.987|0.997|-0.331|-4.732|-1.858|-2.711|-1.775|-2.029|4.545|-0.302|-3.499|-2.279|0.573|2.647|-3.134|1.445|3.904|-5.666|-5.615|-0.796|0.266|-1.828|2.133|-6.015|10.833|3.746|-4.144|-2.688|-5.823|-2.469|-0.735|2.771|5.867|2.74|-0.273|5.476|-1.977|2.907|3.614|-1.484|9.416|4.762|2.797||0|-1.379|-0.685|4.286|3.321|-1.812|-2.473|-2.414|-1.024|2.091|-6.209|7.746|1.429|4.869|12.185|-11.524|-21.114||-2.571|-3.315|-4.987|4.959|-1.359|1.939|-2.168|1.374|-1.622|9.467|0.896|-1.76|-3.125|-4.348|-8.229|-10.09|-1.327|2.961|6.295|0.243|0|-2.37|1.932|-0.719|-0.95|-3.218|2.353|-8.207|-1.907|3.965|-1.518|5.492|3.066|-11.111|-11.007|-1.471|-2.334|-5.433|1.727|5.464|-0.903|-0.36|-0.358|-1.239|1.619|-2.627|-1.211
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-1.22|-8.578|2.333|5.84|2.42|4.846|-5.266|-3.316|0.816|2.954|1.096|7.353|8.057|0|-3.304|3.302|4.686|0.635|-3.174|-6.946|-3.742|2.926|-2.276|0.322|-2.344|5.234|3.923|-0.031|1.491||3.411|-0.571|-5.849|-10.399|2.684|5.029|5.708|3.054|-3.237|1.299|-3.308|13.528|8.92|-1.658|24.369|-0.941|-4.199|-0.893|-0.585|-8.538|2.685|-3.494|-2.376|9.922|-1.104|13.208|-1.965|1.051|-4.804|11.177|1.532|-0.225|0.554|-2.217|-1.456|15.277|-1.894|1.731|1.907|-2.955|-1.976|2.469|0.614|-3.423|-0.403|-1.429|-5.549|3.385|-4.727|3.201|2.048|-6.156|-3.747|3.842|-3.587|0.947|2.823|3.423|-4.034|-0.072|-0.361|-1.469|-4.025|-1.677|-0.6|2.436|-4.563|-0.174|3.063|0.517|-0.825|5.353|-10.769|3.178|-4.579|-1.363|-5.915|7.534|5.425|-4.675|-13.369|9.605|-0.098|-2.674|-6.6|4.201|7.6|0|-0.636|0.68|13.308|-6.069|3.802|4.288|5.857|-1.014|-7.527|-6.378|-3.976|5.935|-17.743|-1.804|6.789|14.256||1.727|6.544|5.036|8.549|2.387|5.014|16.106|-3.915|2.976|-9.682|-9.377|0.5|-4.787|-0.449|-9.321|-3.746|-7.606|-12.5|2.768|-3.205|-4.738|12.669|-17.901|6.352|-12.205|29.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||-2.059|-1.163|2.077|-2.601|-1.143|5.74|-8.31|-18.876|-3.888|1.535|-3.185|-3.878|-9.427|-4.248|10.136|16.591|-7.95|-9.981|16.193|-9.505|3.696|13.785|-9.13|2.838|3.153|7.767|-5.505|7.389|-3.791||-13.169|-1.018|2.505|2.79|3.556|-6.832|5|9.005|0.957|-2.336|2.148|-0.711|5.237|-1.956|-1.918|-4.577|1.865|1.179|0.236|2.174|2.985|5.789|4.972|-1.897|0.82|-1.081|-6.801|-1.733|-1.703|2.239|-3.597|-2.113|0.709|-9.227|-2.714|4.814|5.057|4.317|-1.185|-5.804|-6.861|-7.143|-6.667|-14.352|52.471|2.163|5.584|0.254|3.968|3.846|1.111|4.046|-7.979|-5.528|-2.927|-3.529|-4.494|-1.982|-1.089|-3.774|-1.037|5.934|1.111|0.223|3.218|-0.685|1.155|5.61|2.757|-2.92|-4.64|-0.92|-7.643|11.348|4.444|0.496|8.043|-2.356|2.965|0.815|0|3.955|2.907|-2.273|0.86|-1.69|-0.56|1.42|3.835|-0.587|1.488|-1.176|-3.134|-1.127|0|1.14|-1.127|-4.054|-6.329|14.826|-8.995|7.082|1.437|-10.309||-5.596|-5.517|0.694|1.171|-6.565|2.009|1.587|-1.121|-17.56|4.642|4.024|2.263|-2.016|2.692|0.625|-3.03|1.643|-1.616|2.697|-3.018|5.52|-3.484|2.954|-3.462|-2.386|-4.19|6.061|8.553|-1.512|11.836|-1.896|3.431|1.241|-4.048|2.439|-2.844|-4.955|-6.723|-8.108|-7.335|8.333|0.781|3.018|-4.971|4.81|0.808|1.852|7.048|3.182|5.769||-5.023|-6.61|0.214|4.232|6.398|-8.855|-2.321|-0.211|5.322|-1.313|-4.393|7.175|-3.463|-5.328|23.858|-1.253|-8.696||-0.228|1.155|0|-7.872|-4.277|0.204|-6.489|4.8|-7.407|-5.097|4.788|7.101|-0.393|1.8|-7.919|-4.064|-4.23|-5.591|-1.881|-4.204|1.524|0.923|-4.271|-0.876|-5.387|-3.209|7.937|-11.04|34.079|||||-5.375|-15.076|-0.413|0.415|-2.033|6.187|-7.333|1.215||-6.91|1.79|-4.167|-9.735|-1.418
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||2.301|-1.24|2.542|-0.632|-2.464|3.838|-5.823|-3.861|1.37|0.988|1.811|0.202|3.983|-1.852|1.674|3.913|-3.361|-12.5|-0.366|4|-2.778|0.746|-0.924|-7.679|-5.939|-0.954|-3.082|-4.277|6.103||0.789|6.734|-0.503|-0.666|2.037|5.179|-2.269|1.957|4.267|-2|2.041|-8.177|-9.133|0.311|-0.464|7.297|10.036|-6.644|5.766|-2.46|4.596|4.215|3.984|-2.144|-1.346|1.961|0.99|0|7.676|1.078|-1.903|0|-4.829|-1.584|2.642|-1.796|-6.704|4.678|0.588|3.448|-5.556|2.353|3.448|10.045|3.944|-0.462|-1.367|2.093|-1.826|4.785|2.956|-4.918|-8.565|-6.413|-1.965|2.414|-1.972|-0.588|2.823|-4.247|-0.385|-2.622|4.297|0.787|2.834|-2.756|-1.359|-0.771|1.367|-0.775|-4.797|-0.55|-5.052|-8.013|-0.16|5.932|-0.84|2.058|7.963|0.186|-0.737|4.423|4|-3.475|0.193|-2.637|-3.455|13.169|-0.613|-1.212|2.273|-11.517|4.789|-4.396|0|6.433|4.481|-1.8|-5.303|5.389|-1.378|3.885|-1.012|-4.633||-3.896|-1.642|-0.182|1.479|-0.916|4.198|-0.758|2.326|-0.578|-1.518|-2.588|-3.393|1.266|-0.54|-1.068|1.444|-0.717|-4.778|0|3.169|3.273|0|2.041|1.316|-5.338|-2.936|0.173|-3.02|-4.18|2.98|3.425|2.998|2.347|-1.423|0.898|-7.475|6.173|0.354|-1.91|-4|0.503|-2.61|4.429|-1.345|3.659|3.797|-2.641|3.839|5.803|1.373||-1.544|-1.521|-0.19|-1.495|-2.55|3.195|5.347|1|0.402|0.403|-5.524|2.941|0.394|0|3.252|-0.203|-8.872||0.558|2.087|1.152|1.165|-0.962|-0.574|-2.968|2.471|-6.406|1.812|0.73|1.481|-11.765|-7.132|8.21|8.171|-2.931|-1.024|0.861|0.519|3.03|2.186|-0.903|-3.819|-1.538|-1.846|0.846|-0.505|-3.1|1.49|1.342|0.846|1.897|-3.974|-7.077|-2.549|4.71|0.157|-0.78|1.264|1.932|4.722|-5.873|-0.316|-2.318|-2.707|-2.062
07032|101051|/equities/sifang-auto|SHANGHAICOMP||-6.455|5.182|-3.116|-6.828|1.087|-3.665|20.05|-2.572|1.115|13.572|-0.35|-5.746|8.686|1.089|12.306|6.51|5.109|-0.091|2.908|-10.944|-5.45|-3.137|-3.685|-6.863|-7.668|-5.678|3.463|2.019|-4.748||-2.633|-5.319|0.055|-13.684|-8.932|-5.204|13.929|-14.037|3.866|12.85|14.682|14.937|-14.621|13.301|2.415|-12.514|0.929|-6.205|5.235|16.03|1.59|14.494|-4.587|-12.095|51.715|5.371|16.895|-2.667|11.663|-6.928|1.763|17.541|6.785|2.883|1.074|0.308|-1.813|0.455|-2.37|-21.965|9.355|-0.503|0.252|-0.627|0.758|15.789|2.703|4.389|3.74|5.489|1.391|-11.81|-2.395|2.928|-2.406|-4.454|-7.57|4.149|2.408|-6.86|-1.43|-2.163|4.66|-1.184|4.828|8.533|-4.298|6.565|2.665|-1.846|-4.552|6.075|-6.821|1.773|2.731|2.329|-5.155|0.892|7.853|0.971|-5.793|5.636|2.645|-0.982|0.992|0|5.035|-6.189|-5.972|-1.36|-1.634|-22.644|37.658|4.809|-0.166|-1.629|-14.722|5.109|9.952|17.105|-2.742|6.214|1.779|-7.832||-3.345|-1.217|0.174|3.423|0.362|2.218|-3.22|2.194|3.013|2.708|-8.818|0|-2.073|0.871|-2.876|4.049|-1.73|-3.667|-1.316|1.165|6.184|-2.076|0|4.9|-5.812|-2.5|0.167|1.354|-3.273|2.174|-2.288|6.066|3.964|-7.191|-3.548|7.826|-3.361|-4.8|-4.871|-10.612|8.407|-1.453|5.846|-4.412|4.777|4.677|0|2.479|3.242|5.018||-0.179|-2.443|-4.5|2.916|14.538|-0.586|-1.727|-3.875|5.859|-1.727|-1.512|9.524|-0.412|3.632|2.857|-1.728|-11.81||-3.315|0.742|7.371|1.826|1.025|-1.014|-4.086|3.838|-4.44|2.574|0.398|2.863|-3.929|2.414|-6.579|-6.503|-1.386|-7.085|-3.721|0.939|-0.312|-0.927|-1.522|-3.382|-1.306|-0.577|6.452|-6.734|-1.69|3.65|3.163|1.997|3.994|-7.67|-13.959|1.94|-2.028|-0.504|1.277|0.772|0.258|-4.203|-3.345|2.323|-3.31|-7.642|2.232
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||-4.779|-3.419|1.562|3.411|-0.536|10.02|-10.229|-3.077|0.688|1.396|1.058|-1.22|5.321|-3.369|0.535|4.082|0.186|-12.804|-6.515|-2.798|-5.432|-3.882|-6.274|-1.239|11.618|-2.429|-0.803|3.034|14.897||-18.581|12.809|0.586|0.886|2.731|-2.946|1.343|-3.319|6.78|-4.277|-1.881|8.138|3.902|-2.844|-4.381|-3.358|1.481|-3.295|-0.286|-1.961|0.99|4.124|-0.44|-3.125|0.715|-2.101|-4.29|-3.368|6.925|-1.501|-5.419|-2.76|-1.483|21.108|3.086|2.532|-2.318|1.73|-1.395|-10.541|-1.771|1.241|-0.821|-1.482|6|-0.143|-8.246|1.326|2.168|7.267|2.687|-6.685|-10.138|-2.203|-5.44|-2.483|1.489|-4.798|-2.447|-6.746|3.597|-2.211|-1.192|1.206|2.789|-19.199|-1.399|-1.059|3.107|-1.975|-5.668|3.288|-4.954|-2.163|-1.47|-3.748|-3.875|0.753|5.72|-6.626|-10.309|15.801|8.042|-1.051|-0.597|-6.425|3.096|1.165|-7.604|-6.364|7.157|14.806|5.738|-2.556|-5.723|12.068|0.594|-5.685|-1.265|20.133|-8.752|12.695|2.094|-3.465||-5.802|1.379|1.115|4.976|-4.74|-0.186|4.864|2.697|-1.476|-2.961|-6.518|-3.448|-0.77|4.937|-1.329|2.172|-1.952|-8.597|0.983|2.691|8.684|2.723|1.622|2.846|-8.032|-1.16|12.212|3.631|-18.374|10.065|-5.877|8.675|5.853|-9.909|-5.741|-8.685|16.5|5.177|6.32|5.145|5.543|-4.741|2.315|-6.495|20.497|-7.789|24.714|1.744|12.972|8.945||-9.839|-3.577|-0.924|7.629|2.901|-7.717|-1.244|-5.994|8.057|3.77|-11.594|13.115|-0.813|7.143|2.867|-4.124|-20.383||-4.569|1.323|-1.946|-0.388|-2.025|-1.619|-1.954|3.802|-8.149|-2.718|0.914|1.981|-1.943|8.158|-17.111|-3.271|1.816|-6.333|-5.027|-3.966|-0.344|-5.901|-0.161|4.293|3.304|-2.872|14.396|-8.811|-3.486|1.292|22.987|2.275|1.876|-3.924|-6.91|7.423|-8.801|-0.385|-1.331|3.137|2.41|4.293|-3.34|6.237|-8.824|-5.643|7.777
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||10.097|-2.508|1.831|3.802|-5.485|0.475|0.557|4.885|-0.91|0.541|3.442|3.335|8.7|-7.178|4.894|2.36|5.22|-1.399|-5.569|-6.405|-6.446|-2.616|-5.044|-5.181|-1.954|3.99|-1.276|-1.438|-0.82||-1.579|-10.18|9.906|-0.311|2.55|0.106|-2.59|-1.697|-1.307|-1.874|1.671|1.907|1.697|-10.675|-4.038|5.02|0.187|-4.362|-0.594|-2.968|11.54|-3.833|-6.069|-4.625|1.948|-4.193|-10.332|-0.985|5.178|12.824|0.171|8.519|0.248|-1.166|-5.456|3.983|-1.134|0.812|-7.844|0.362|-0.828|8.338|2.67|-1.66|1.688|1.306|-7.902|-0.456|-10.37|-10.041|10.066|2.701|-7.341|1.095|-8.646|7.89|-1.882|1.626|8.511|-9.147|7.257|4.354|10.916|-2.399|1.596|-9.292|-2.163|-5.477|3.346|-4.699|3.243|0.798|-3.538|-3.908|-2.172|-4.597|-3.459|-3.304|17.412|12.36|-3.083|5.888|0.251|-0.948|5.88|0.336|8.312|8.298|3.253|-1.965|3.052|0.888|-2.903|-5.23|2.829|0.904|1.144|8.769|-8.035|0.982|-2.064|-10.185|12.101|12.133||7.814|4.496|-0.18|4.542|0.795|-2.759|1.607|1.249|-2.437|-1.456|1.029|1.266|-2.611|-5.902|-1.908|5.248|1.212|-1.751|3.255|-0.432|0.652|-3.531|-1.379|7.727|4.992|-1.08|3.929|-3.781|2.007|0.634|6.048|3.522|8.491|-4.648|3.894|1.462|3.433|-2.897|2.857|-5.769|2.282|-2.903|4.303|4.583|4.484|3.655|-3.4|5.812|0.837|3.965||4.024|4.084|-1.241|-1.226|-7.859|4.474|-2.912|-8.033|4.977|2.262|-2.972|4.691|-3.688|4.029|2.963|1.555|3.37||7.048|4.282|-4.266|-2.38|1.705|5.33|-3.305|0|-9.345|0.255|-0.958|8.42|-5.478|-3.731|-0.419|-4.547|0.77|-6.254|-1.188|1.938|3.142|3.587|3.681|-6.086|-4.175|0.242|11.967|-5.801|-2.663|5.745|3.902|1.949|4.143|-10.526|-8.044|3.529|-4.257|-0.538|3.369|-3.324|-1.878|-11.671|||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||-10.58|-3.833|-4.078|6.175|12.495|12.483|5.595|-1.816|-6.69|-1.876|17.3|2.828|11.525|-7.185|6.278|13.333|-2.5|0|6.454|-13.571|-1.585|-3.019|-1.938|-7.47|-11.93|0.707|5.204|2.136|-14||-1.17|4.16|-15|-15.28|4.357|9.396|-2.918|-0.268|1.014|-7.297|2.438|3.486|5.61|8.441|13.313|7.354|-0.369|-4.741|-2.65|-5.071|-1.4|-4.943|10.97|-11.83|-2.361|25.995|1.345|12.998|8.041|6.386|24.345|8.891|2.852|-3.168|5.394|3.822|-4.255|0.599|2.098|-9.779|-0.627|0.71|-2.388|-5.186|1.633|4.5|-6.594|13.58|-1.46|5.295|2.36|-7.067|-6.742|-3.509|4.03|-8.234|0.28|-2.19|-2.859|-12.098|-0.233|-1.606|-1.969|0|1.658|-4.269|-5.435|-1.529|3.263|-0.315|-4.317|7.909|-7.561|0.503|-2.741|-2.482|0.721|-0.478|-4.566|-14.852|-7.615|12.713|1.105|-2.708|2.323|-4.994|5.687|4.044|-4.822|-3.857|4.776|-6.31|-1.839|5.421|-1.443|-1.988|-5.389|-9.964|2.333|14.542|-13.901|4.212|3.583|-5.052||-6.222|4.042|8.795|4.366|-2.368|4.891|10.143|-1.859|0.124|-8.305|-8.564|-0.586|-10.958|-0.336|-1.388|-2.729|-4.884|-10.335|-0.2|-2.65|1.656|-4.665|-17.512|4.171|-10.135|35.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||1.657|-4.716|0.509|4.462|-3.94|-1.389|-0.759|2.142|-7.09|1.209|11.487|2.342|2.536|4.577|1.622|3.404|10.674|-3.529|-10.002|-2.361|-5.799|5.716|4.053|-4.598|-4.375|1.94|3.82|0.512|2.529||-8.792|-5.003|-5.138|13.361|3|12.262|4.542|1.114|-0.027|9.946|2.857|-2.836|4.426|-3.111|-1.458|5.131|1.913|-0.885|0.413|-8.614|1.952|1.623|3.13|-4.976|0.772|-1.491|-7.815|0.706|1.993|-9.585|10.693|5.927|-2.041|-11.023|-9.07|18.197|11.973|10.473|-3.826|4.87|0.935|-0.585|-1.156|9.334|4.957|-0.698|-3.695|-0.778|1.81|3.392|6.742|1.693|-6.118|2.735|-3.2|5.9|1.486|-6.175|0.803|-1.503|-5.283|-1.694|-0.257|-2.086|3.346|-0.333|-1.676|0.256|1.483|-0.736|-5.625|0.139|-5.705|0.329|0.463|-0.624|-0.75|13.462|2.658|-2.191|-4.504|0.786|4.833|1.137|2.366|-1.226|4.15|1.171|-1.315|-1.8|-0.467|3.257|-1.583|1.242|0.726|-1.589|2.817|-3.393|-5.198|2.295|-6.005|1.164|-4.813|5.594||0.441|-0.584|-2.179|0.215|6.886|1.318|-1.187|-1.842|0.605|-0.038|-3.255|0.811|-0.367|0.628|0.895|-0.335|-0.444|-1.959|-2.615|0.39|1.403|-3.304|3.492|1.535|-1.227|-2.224|-1.87|-3.831|-3.255|7|0.207|1.866|1.392|-4.107|-0.949|-1.206|0.674|-4.844|1.597|-5.571|2.17|3.583|2.573|-0.466|-0.825|1.067|2.284|4.675|-2.573|6.716||0.748|0.526|-1.298|0.522|-2.473|2.497|-10.596|3.411|-0.241|-1.189|-2.484|2.932|-1.046|0.543|2.539|-2.97|-6.677||2.751|5.031|-3.224|-4.941|2.402|3.137|-5.434|0.787|-7.833|-4.356|-0.662|6.863|-3.77|-5.466|1.717|-4.503|-0.749|-5.838|0.71|6.552|6.004|1.889|1.169|-4.547|-1.818|7.934|3.804|-0.328|-0.416|4.994|-2.257|2.47|0.157|-4.799|-4.334|3.421|2.2|0.151|2.761|0.093|0.124|-1.681|1.019|-2.616|-3.37|0.496|3.287
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||-10.811|-11.536|12.736|4.876|15.889|8.437|-4.979|-3.028|-0.489|3.804|1.632|1.394|5.418|-9.926|7.371|2.925|4.789|-9.138|-8.373|-5.287|-4.611|-0.216|-1.137|-5.444|-8.431|-1.276|1.48|0|-2.524||-10.873|-2.405|0.052|-5.72|4.053|-14.367|1.789|25.689|-0.056|0.565|3.509|0.707|4.557|-8.764|-0.28|-0.056|1.477|-4.296|1.155|-3.657|2.055|-0.698|2.93|-6.944|-0.867|4.81|-6.823|-5.816|1.572|3.654|-4.706|0.473|-3.336|0.644|-2.555|1.042|-2.344|1.527|-7.746|-2.465|-7.718|0.101|1.626|-6.391|10.294|3.924|-4.498|5.445|11.126|11.579|-0.181|-1.779|-6.365|-5.331|6.376|-7.74|5.315|-3.004|-0.315|-7.71|4.723|-3.499|-6.771|-0.437|1.524|1.777|1.256|2.758|0.412|2.507|-4.527|0.873|-11.597|-4.681|-3.705|11.971|0.371|3.885|-3.612|0.24|-8.813|7.546|2.874|-2.309|5.949|0.475|3.468|-5.516|-5.375|-2.149|3.534|2.468|-4.63|0.799|-1.298|-10.44|-1.349|2.23|-5.352|-3.14|-7.433|4.124|0.881|7.206||-2.108|-1.064|17.5|4.058|-1.436|-2.743|7.622|3.443|2.359|3.836|-0.587|-4.777|2.461|-0.314|8.279|3.584|-0.794|-5.405|-3.896|-1.226|10.419|-1.243|-2.04|-0.425|13.139|7.209|3.977|2.549|-1.998|2.724|-0.939|0.749|13.102|-2.562|9.771|0.287|-5.978|-9.846|-0.564|-11.357|7.239|-7.247|0.68|-4.995|16.878|-6.741|8.827|1.018|17.176|10.49||-12.5|-3.257|-9.819|4.5|2.988|2.531|5.431|-3.348|-0.852|-3.506|-7.931|8.287|-4.098|6.151|0.22|12.929|-15.148||-1.619|-2.153|-3.261|0.513|-3.506|-5.781|-6.794|1.322|-12.049|-6.21|-2.001|7.674|-1.569|8.649|-11.508|-5.541|4.812|-20.352|5.631|5.825|2.046|-1.241|15.143|-14.336|-3.492|5.145|15.276|-7.281|-12.697|35.54|-2.387|-1.891|2.196|61.033|||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||0.02|-1.303|7.531|3.409|2.272|3.255|-2.806|1.648|-1.731|4.152|-1.331|9.007|6.53|-3.299|7.84|6.6|1.694|0.701|-6.23|-6.998|-3.291|1.341|0.027|-1.062|-1.611|-2.488|5.443|1.545|-3.551||-5.689|9.936|9.813|-6.819|-5.735|0.92|0.731|-0.062|-7.81|-1.369|12.791|5.089|-7.175|0.179|4.254|-7.019|1.244|5.325|-4.327|2.027|7.788|-6.407|7.609|4.947|-0.855|0.553|-2.901|-11.85|6.036|-1.949|15.844|-4.896|-2.275|10.677|1.621|3.646|1.192|-0.65|-3.436|-7.653|-3.465|0.205|0.966|-3.077|6.406|9.347|-4.829|1.01|-12.692|-5.002|12.614|-6.58|-6.609|22.312|3.043|1.608|20.796|3.758|4.254|5.602|6.886|-1.998|0.854|-3.344|-8.643|4.759|-3.111|10.146|1.656|5.077|1.363|2.252|-4.683|9.818|0.721|-7.743|-0.601|-2.703|0.778|-4.805|-7.401|13.017|-5.663|-1.657|1.718|9.666|10.078|10.288|-12.895|6.9|0.381|-6.735|-6.443|6.593|10.384|0.748|-3.687|-2.944|-8.084|4.001|-8.52|42.057|8.025|8.856||-3.614|0.521|-1.815|16.659|-4.691|9.991|0.047|6.906|-2.304|-8.093|-2.03|-10.682|0.158|6.878|4.13|11.332|2.2|-5.659|1.597|11.109|29.243|19.879|-2.91|-10.597|44.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||-3.178|1.741|4.416|-4.467|4.404|3.485|-4.847|-2.244|-0.988|1.759|-1.485|-0.737|-0.732|-3.073|2.174|2.73|-10.245|-5.87|-8.795|-3.327|2.852|10.042|10.138|-0.23|-4.814|1.782|-2.814|-0.431|6.912||-6.667|1.307|-2.34|4.444|1.124|0.679|1.609|0.928|0.701|-2.059|-4.376|5.787|-1.595|-5.184|1.758|-3.191|0.858|-2.714|1.699|-2.686|-4.158|13.739|0.226|0.454|1.848|3.589|-6.488|-0.887|-3.011|-1.064|-3.093|-3.386|-0.986|0.795|-0.984|1.195|1.21|2.058|1.674|-2.648|-3.156|2.424|-1.98|1|3.306|1.681|-0.21|-0.209|0.21|3.696|-0.433|-1.493|-3.099|-0.412|-1.818|-2.559|-0.392|-4.494|-1.657|-3.894|-1.051|-0.868|0.348|-1.205|5.636|-4.514|-1.37|1.213|0.874|-0.694|-4.636|0.166|3.608|3.375|0.716|0|2.757|-1.449|0.181|-0.181|-7.383|11.402|1.422|-0.158|2.922|-0.965|1.634|-0.163|-3.616|-1.395|-2.124|-1.642|-3.039|1.468|0.442|-2.023|-1.425|-1.818|-7.263|7.382|-4.521|3.155|3.112|-8.538||-2.522|-0.875|-1.72|1.75|-1.112|0.248|1.509|0.506|0.508|2.876|-2.174|5.249|0.951|3.371|-1.248|2.707|-0.707|-2.751|-3.324|2.873|2.238|-0.418|1.127|-5.71|-3.831|-4.512|-3.981|2.275|-2.794|6.576|-1.225|-1.091|4.651|-3.272|2.839|-1.959|-4.528|-5.224|6.773|-7.974|0.184|-2.507|8.976|-1.252|4.008|2.359|4.839|7.143|4.831|1.222||0.988|-1.699|0.365|-0.726|4.419|-0.377|-1.242|-0.124|-1.946|0.489|-6.834|9.34|1.904|6.486|8.504|-3.944|-14.044||-2.938|2.654|-2.241|-1.965|-1.816|1.732|-3.24|2.052|-5.394|5.221|-1.011|2.181|-7.34|-2.287|-3.704|-0.794|-0.297|-2.791|-1.61|-2.313|1.885|-1.302|0.655|-5.986|1.338|-4.27|9.337|-6.053|-4.921|1.869|-1.175|5.026|5|-12.692|-12.58|-0.282|3.275|-1.505|6.164|0.844|-8.626|-2.195|2.966|-0.492|-2.266|1.322|-3.167
07040|100956|/equities/urban---rural|SHANGHAICOMP||-1.652|-2.899|-1.879|-3.196|-1.834|-0.48|-9.399|3.654|8.411|1.893|-3.741|3.116|1.608|12.366|-2.852|4.71|-3.865|-7.931|-8.298|-14.2|0.16|11.828|-2.319|-4.072|-6.552|0.831|-1.327|7.421|0.421||-8.301|-7.434|-0.178|21.817|-2.085|7.848|-5.915|4.513|7.416|-8.918|-2.286|4.982|-3.916|-8.846|11.895|||2.409|1.196|-1.227|10.381|2.361|10.682|4.019|3.423|-3.138|-8.703|-0.323|8.033|5.528|-2.398|-1.882|6.986|12.935|-3.032|1.825|-3.193|0.341|-1.61|-0.864|2.243|4.252|-2.42|-5.614|-5.432|4.381|-5.539|-0.182|-2.372|6.574|8.953|1.538|-7.383|4.465|-22.941|7.391|-2.988|-12.583|0.286|5.74|1.898|-4.461|-8.232|2.254|-4.229|8.25|8.822|-3.89|-1.716|1.14|-2.324|7.496|3.113|3.731|-0.222|-7.025|-7.191|11.491|18.268|0.19|-4.419|12|7.98|-9.115|-6.004|0.125|1.98|29.959|4.419|-1.029|5.808|-0.631|7.046|-1.708|3.842|1.602|3.309|-8.945|-8.919|3.829|20.494|8.498|-0.116|-10.042||-3.726|11.074|2.995|1.048|-5.292|4.977|2.128|2.174|-1.311|-3.674|-5.12|-0.326|-3.358|-1.753|-2.708|4.398|-1.85|-5.073|1.687|4.24|3.978|6.897|2.594|1.679|-5.549|1.03|1.275|6.939|-2.771|-2.353|1.19|11.702|3.155|-4.456|3.108|-3.268|-4.015|-3.744|-1.779|-4.638|3.878|1.794|2.076|-0.122|6.218|3.485|-0.533|4.167|3.896|1.464||0.589|-0.294|-0.293|1.185|-2.878|1.312|-5.898|0.137|-1.622|0.68|-1.077|5.39|3.372|3.49|4.272|-3.511|-6.695||1.153|4.676|-0.6|3.091|0|1.252|-4.769|0.6|-3.89|6.279|0.307|2.681|-7.715|-0.145|-11.908|-6.242|-1.303|-2.428|-0.231|0.463|2.983|0|-0.711|-5.487|-0.778|0.446|5.412|-4.494|1.251|0.228|5.79|1.469|1.998|-9.492|-8.669|0.728|-0.62|-2.123|4.325|-2.066|-4.063|6.547|-5.015|-0.4|-4.485|-6.512|2.468
07041|100470|/equities/vantone-estate|SHANGHAICOMP||-5.51|-8.752|-1.105|7.206|-3.616|8.128|8.12|-1.317|-2.463|-3.711|-8.231|1.83|2.874|-1.272|7.579|17.139|-1.098|-5.747|-13.69|-3.817|2.745|-3.774|10.647|-3.525|3.115|-4.464|-0.69|-0.685|8.493||-6.733|-2.978|-0.573|-1.782|0.282|-6.261|0.621|-7.166|0.914|9.763|7.451|-4.494|-4.387|3.714|-5.526|13.659|-3.835|-10.241|-1.525|7.273|6.486|6.605|11.124|1.513|-1.264|7.011|-0.368|-0.122|-2.738|-3.002|-3.778|-0.772|11.016|-1.685|2.088|9.704|-3.511|2.67|1.491|-4.031|-3.27|8.607|6.395|9.206|-3.077|-2.402|-1.333|1.351|-6.592|1.857|1.01|5.64|-4.234|-4.062|-5.556|8.465|0|-1.135|-7.115|-4.167|13.793|-4.658|5.951|-0.434|5.167|-5.866|-14.443|-2.854|-0.708|-4.402|-5.945|-1.05|-7.212|19.72|5.153|-0.61|-1.914|-3.908|-0.229|7.787|-3.69|0.719|-4.138|1.045|-1.375|1.748|5.276|1.117|5.636|-2.803|1.29|14.815|-9.396|7.971|-3.631|14.377|16.357|-5.282|7.372|1.536|-8.113|10.526|1.584|-2.885||-6.643|-7.012|6.964|9.804|12.088|4.358|5.569|-4.839|4.077|5.838|-9.425|8.75|4.712|-1.036|1.579|2.151|-0.268|-7.214|0.5|1.781|2.88|-0.261|-1.795|-1.515|5.04|-1.309|-0.521|-0.26|-2.532|2.332|-3.015|1.015|3.684|-5.941|0.498|-8.219|8.955|-5.412|-4.922|-4.691|2.179|2.227|-2.179|3.612|3.747|3.39|2.228|4.935|5.479|-0.815||7.289|-2|0|3.55|1.198|-2.624|-2.833|-0.282|-1.117|1.13|-5.851|2.732|-0.813|0.545|3.672|-2.479|-6.684||-1.018|1.813|-0.771|0.258|-0.767|0.773|-6.053|-0.959|-8.15|7.075|-1.395|1.176|6.516|2.571|-1.519|-1.003|0.251|-2.689|-0.728|0.243|0.244|0|-0.485|-2.138|1.202|-1.887|3.415|-3.981|-0.928|0.937|-0.928|6.683|1|-7.193|-8.493|1.29|-13.246|22.936|9.273|-0.25|-0.249|1.519|-0.754|1.531|0.256|-8|0.95
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||3.922|-5.556|0.817|16.125|11.903|7.41|-6.402|-3.671|-5.351|3.899|-19.148|15.198|12.652|1.617|-1.217|4.531|6.882|-9.462|-12.576|-8.21|-8.578|-1.774|-6.722|3.589|-4.696|-11.035|-2.653|-7.862|-2.386||-9.792|36.333|5.849|21.586|5.933|-12.178|6.351|-3.601|-10.092|-4.877|14.521|-3.898|2.609|-4.538|20.789|-4.653|1.161|20.983|2.151|-2.259|-4.108|0.15|9.321|-4.602|2.478|7.015|-7.589|-8.067|7.165|0.548|-2.593|-8.895|8.522|3.352|1.343|20.114|-1.495|3.282|1.172|-9.938|-2.571|0.43|2.469|-3.735|2.613|-2.959|-7.722|1.264|0.238|7.765|4.27|-6.489|-7.038|-2.562|-0.525|-6.517|0.991|-9.073|-5.012|-4.327|3.012|-2.18|-0.235|-0.816|1.962|-6.086|-1.377|-2.102|1.09|1.662|-5.892|3.957|-9.78|-0.969|-1.479|-2.375|-5.084|-2.584|1.486|-4.983|-11.633|36.523|1.967|8.549|5.304|-2.975|6.006|3.096|-10.319|1.123|7.875|1.694|2.688|-5.103|-5.171|-1.265|-11.667|7.95|-13.719|9.125|-17.659|18.848|-10.266|6.405||-14.107|40.76|15.978|13.438|1.846|-1.071|3.995|4.09|-4.554|1.991|-5.101|-0.874|-3.202|-1.897|-1.114|4.598|-2.801|-10.315|-0.9|10.216|7.872|-4.853|-1.939|4.738|5.178|-1.592|5.653|-3.003|-4.887|1.668|-1.815|3.339|10.796|-5.868|8.601|-0.258|-2.861|-3.954|-11.557|-0.298|-0.127|-8.366|5.155|4.579|6.227|-4.927|8.232|2.15|6.677|7.038||-2.448|-4.474|2.288|5.428|-2.093|3.731|1.069|-4.05|1.313|0.164|-9.877|7.143|-1.767|13.31|-3.796|-4.852|-10.386||-2.908|0.329|-3.715|0.455|-1.303|5.748|-1.22|-2.427|-13.126|-4.046|6.288|3.052|-3.659|6.79|-9.432|-7.823|2.578|-15.833|7.755|0.024|-0.781|-3.364|2.174|-9.711|13.325|-5.258|13.682|-0.919|-7.048|9.483|5.945|6.321|-0.117|-2.647|-17.24|0.64|-12.232|3.868|4.493|-4.072|3.242|37.346|-5.514|1.953|-3.95|-16.749|5.071
07043|942795|/equities/resource-wandong|SHANGHAICOMP||-12.899|3.744|8.345|-3.16|-3.36|6.111|-9.129|-1.696|3.201|1.166|14.995|1.054|0.555|-6.066|-1.86|2.089|4.776|-11.919|-6.091|-3.11|-7.794|-4.056|2.606|-3.425|-7.08|-0.324|0.849|22.716|-5.49||16.755|-12.019|9.126|-1.05|1.19|-6.18|8.571|1.807|-2.409|3.287|8.482|13.699|2.528|-4.25|-2.415|0.634|1.556|-5.429|3.465|0.053|0.211|-9.824|-6.189|5.694|1.287|-9.957|-3.038|-10.034|44.848|12.508|6.567|-1.41|1.496|0.326|-1.225|18.216|-3.173|5.202|1.417|-2.831|-0.229|2.025|-2.209|-3.456|2.026|9.983|-6.265|3.606|-5.455|-6.117|3.458|46.444|-10.597|5.167|-2.854|0.395|-4.348|-0.75|0.566|-6.608|3.653|-4.865|-0.087|-2.62|-2.634|-8.024|-6.775|1.287|2.566|-0.583|-0.58|1.77|-9.237|-2.417|-2.297|-2.368|-4.236|-3.121|7.52|-6.071|-9.221|17.864|2.17|-2.671|3.47|-1.394|2.136|1.179|-0.391|0.723|4.677|-9.295|-3.142|8.312|11.127|-3.373|15.879|-4.954|-10.278|10.94|2.528|1.687|-6.179|21.743||-0.366|3.403|3.32|1.891|-2.522|1.277|0.892|1.816|-8.41|3.839|-0.667|7.041|5.946|-4.343|-1.728|1.443|0.414|-2.719|-4.519|-0.478|-1.135|2.721|3.73|2.163|1.675|-0.521|0.524|-8.612|0.674|0|0.581|4.559|3.676|-8.812|-3.333|-2.615|-2.805|-6.933|-2.311|-4.125|1.552|-8.711|5.689|-1.909|1.114|8.805|-3.733|16.38|3.464|-2.732||-0.272|6.377|2.475|6.54|9.217|0.115|-7.273|-0.848|8.391|1.874|-4.153|11.514|-0.498|19.139|8.885|-10.029|-15.995||-1.325|0.121|-0.6|-3.248|-1.598|5.415|-15.204|-6.399|-7.345|-2.754|1.84|5.648|-2.174|2.793|-14.964|-3.954|-0.605|-11.623|0.605|-0.067|0.608|2.849|-1.64|-7.813|8.402|5.022|8.23|-7.802|-3.121|5.564|5.239|0.464|5.297|-12.232|-8.984|0.13|-4.72|-3.477|4.577|2.704|-2.694|4.314|-10.106|2.53|-0.24|6.258|12.017
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||-2.757|-3.627|0.634|1.419|-4.657|-5.367|-5.98|2.638|3.434|0.515|15.025|3.586|-7.796|-21.158|-0.11|6.012|0.991|-3.156|-10.198|-2.071|-0.805|2.225|-1.812|8.079|2.802|-2.205|2.506|16.855|-5.309||-4.524|10.055|6.21|-9.409|-3.465|-0.757|-6.548|2.367|-1.756|-2.87|18.722|-3.905|0.348|-2.249|-6.691|10.753|-1.351|3.016|12.78|1.519|-3.482|-17.891|5.556|-9.043|-12.528|3.174|5.019|-3.931|8.624|1.276|-3.153|0.81|0.337|6.958|8.688|-5.347|-1.276|11.722|-5.624|-1.584|6.634|1.081|11.252|4.923|4.41|3.267|-2.286|-5.365|-17.839|-9.999|8.881|-4.321|2.857|28.028|-2.904|25.738|-1.177|1.965|3.455|6.919|5.006|-5.613|-3.271|-3.078|1.086|11.484|-9.398|-0.522|3.781|-1.913|2.083|3.098|-16.385|-1.962|3.115|1.717|-21.606|0.986|25.1|-4.545|8.911|26.171|3.766|-3.321|3.852|23.748|61.043|61.048|61.049|61.051|33.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||-12.065|7.245|6.568|0.284|19.215|13.619|-0.907|-7.224|8.935|-2.846|4.318|1.739|12.26|-3.599|-0.948|12.344|3.223|-5.889|-5.657|-9.202|-1.238|-4.305|-2.01|-7.563|-7.616|-7.119|3.318|5.276|0.049||-5.714|-7.895|0.469|1.691|1.007|-2.394|-4.783|-3.078|-8.369|0.564|1.308|16.001|4.207|-6.064||17.292|0.791|-5.93|-9.645|-0.356|-0.23|10.785|23.457|-6.467|-7.238|2.594|1.997|8.592|-4.519|6.198|2.309|-0.754|-0.347|-4.709|3.536|-3.175|5.937|-3.69|5.341|5.181|5.917|1.238|-0.797|-2.839|-2.516|5.859|-9.162|4.289|1.57|8.705|2.389|-8.183|-7.34|-3.172|-2.798|-5.833|-1.483|-1.281|-0.752|-11.808|-1.621|-3.79|0.984|0.307|3.076|-4.554|-2.566|-1.756|3.33|-1.535|-3.136|14.209|-8.511|-1.715|0.695|0.359|-2.754|0.745|0.877|-13.308|-11.533|14.803|2.623|-1.688|4.64|-6.735|5.805|3.571|-2.022|1.4|10.764|-8.546|2.581|1.098|3.36|-6.616|-6.608|-6.149|-7.428|6.31|-19.601|7.383|0.209|-4.948||-8.97|12.437|0.584|6.448|-2.47|0.411|16.195|-2.651|4.666|-9.578|0.987|-4.041|-16.754|-8.092|-6.557|-5.139|-10.139|-10.773|6.881|-4.378|4.693|-4.407|-22.242|8.504|-2.386|87.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||-12.952|3.94|0.07|8.286|2.719|-1.822|-7.668|-4.868|-3.004|4.01|4.21|-1.64|3.63|1.26|-1.832|6.692|0.382|5.89|2.121|-10.452|-5.34|-1.946|-3.895|-7.73|-7.962|5.135|1.012|-1.248|-5.931||-0.184|4.16|-1.249|-11.681|5.003|-1.77|-3.543|2.014|0.994|9.893|-3.694|9.543|-6.79|3.973|1.717|5.758|-4.079|3.128|8.62|-7.557|3.44|-2.726|-17.425|8.723|3.941|-2.099|5.213|1.331|10.946|14.742|0.49|1.874|-1.578|-1.058|-4.051|4.107|3.775|-0.159|-3.179|-1.681|-3.683|-7.998|1.99|6.185|-1.124|9.961|-8.261|0.089|-2.877|-5.97|4.914|-4.027|-8.078|6.04|-7.006|15.735|2.272|6.514|6.901|6.083|12.438|-3.337|6.556|-1.854|10.084|8.393|-11.92|1.702|0.752|5.645|1.384|15.906|-6.68|2.197|0.855|9.809|3.276|15.588|9.237|12.542|-7.947|9.325|5.343|6.943|4.136|-3.202|4.226|1.721|-8.631|7.121|0.481|6.124|2.276|1.677|-2.786|1.721|-11.003|-9.882|-3.477|-1.709|-6.775|9.132|14.642|8.182||-6.129|2.086|-2.247|6.004|4.126|0.397|0.908|8.747|-7.319|0.858|-1.874|-0.231|-6.904|0.63|-5.205|1.573|-4.194|-11.589|1.449|-1.349|6.301|11.162|-3.869|12.318|6.158|-3.587|2.516|0.649|-13.353|8.506|3.235|9.501|0.602|-16.097|20.807|20.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||-0.219|-1.082|1.538|-2.151|-1.691|0|-2.675|-0.816|0.205|4.264|-0.425|1.29|-2.105|1.713|3.778|1.58|-3.486|-6.135|-0.811|-1.202|1.629|4.915|-5.071|-2.376|-3.071|2.157|-6.25|1.682|5.941||1.61|2.263|-1.42|2.07|2.985|0.428|-1.684|4.167|0|-1.085|1.096|2.703|-3.478|-0.862|-1.903|-4.444|3.992|-1.039|-0.207|-3.792|2.875|5.64|4.773|-2.655|0.222|-6.237|-6.783|-0.96|-0.762|0|-3.315|-2.338|-3.972|1.757|-1.727|3.95|-1.066|-0.177|-4.082|-0.339|1.549|-3.167|2.041|2.618|1.957|-2.6|0.698|0.88|-3.237|7.509|5.609|-4.082|-4.938|1.431|0.359|-1.59|0|-2.245|2.116|-4.061|3.141|-0.865|0.873|0.526|2.151|0.541|-3.141|-2.218|0.171|-1.846|-3.716|0.814|-0.808|-0.482|-0.639|-0.792|1.774|0|0.813|-0.806|-6.907|1.835|4.14|-1.258|0.157|-1.09|3.382|1.471|-2.08|-2.496|-1.385|6.383|-2.707|0.48|1.133|-2.677|0.316|-5.381|-4.836|2.329|-8.765|3.151|-5.563|9.645||6.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||3.371|-2.198|1.487|-5.282|-1.389|-1.37|-10.154|16.487|-5.743|6.475|3.731|-7.266|9.886|2.335|4.472|8.37|3.653|-6.009|-8.627|-0.391|-3.03|3.125|-2.29|-2.602|-4.61|-0.353|-5.667|-5.956|-2.147||-4.118|-4.225|-1.114|4.36|-1.994|-1.955|-0.831|-5.744|6.389|0.279|3.757|1.765|-3.134|-4.36|-0.811|-2.887|0.528|-4.293|-3.65|-8.259|-6.276|17.157|1.241|0.75|-3.148|11.321|-2.625|8.547|0.573|4.491|-4.843|2.332|0.292|-3.662|-8.031|-2.525|4.485|2.156|-0.536|-10.979|-3.456|-0.23|-3.333|7.399|0.48|5.838|7.945|3.989|-14.181|6.789|12.317|32.171|-11.945|3.169|-6.271|-3.81|-3.077|-2.402|3.096|-3.869|-0.885|-6.868|15.19|2.597|-0.965|3.322|-1.634|15.038|9.917|0|-9.023|0.377|4.331|0.395|-11.538|-8.626|35.498|16.08|4.737|1.604|-6.03|5.851|3.297|-2.674|0|-1.579|7.345|1.724|-2.247|-1.657|0.556|0|-2.703|-1.07|0.538|-2.105|-1.554|-2.525|-3.883|2.488|-2.427|10.16|1.081|-7.5||-1.478|-3.791|-1.86|3.865|0|0|-1.429|7.692|2.632|1.604|-6.965|-2.427|2.488|0.5|-1.961|3.03|-1.98|-6.912|-2.691|2.294|2.83|0.952|2.941|4.082|-4.39|-5.963|-2.679|-3.448|-5.306|3.376|-4.049|6.466|2.203|-2.575|-1.271|-4.839|-7.116|-0.743|-8.503|-5.466|17.803|6.452|5.983|-3.306|10|2.804|1.905|11.702|3.867|3.429||-3.846|-2.151|-0.535|3.889|-1.099|-1.622|2.778|0|-1.639|0.549|-2.674|6.25|-2.762|10.366|5.806|-6.061|-11.765||0.538|1.087|0|-1.604|-2.604|1.587|-4.545|0|-2.463|6.283|-2.551|1.554|-4.926|6.283|-7.729|-1.896|-0.939|-5.752|0|-0.877|0|-3.39|-2.479|-2.811|0.81|-1.984|1.613|-6.061|1.149|-0.382|3.15|1.195|2.033|-4.28|-8.214|-2.439|-1.375|1.394|2.135|1.079|-1.068|-0.355|-2.083|0.699|-3.051|-4.839|4.73
07049|1162056|/equities/beken-corp|SHANGHAICOMP||-7.273|-2.176|-0.748|12.809|-4.334|0.662|-9.674|-3.564|-0.883|7.632|13.268|-2.441|9.211|-4.233|3.581|5.397|-5.908|-4.652|-2.529|-3.339|-6.26|-6.089|-3.642|-4.815|-6.944|-6.1|1.821|0.193|2.53||-8.089|-2.523|-3.884|-1.456|2.038|-3.67|-2.172|-8.509|-5.875|13.136|-0.833|1.55|-3.37|-1.624|0.387|2.199|1.908|-0.833|-2.62|-13.321|-4.586|-7.057|-6.874|7.872|4.034|-16.129|5.163|4.35|-4.569|7.474|-7.121|1.181|12.925|7.945|-4.663|1.781|9.606|4.437|-0.163|3.909|5.631|-3.134|0.382|7.152|-4.449|-3.121|-8.315|-5.723|-7.817|6.263|1.466|-7.647|-9.675|1.799|0.05|-6.825|3.734|16.776|-10.841|-0.152|12.17|-2.692|2.014|2.334|15.802|-2.187|-7.587|-1.119|1.653|-0.257|-5.865|3.736|-7.764|-0.027|-2.985|-3.812|-5.477|9.798|2.418|-5.186|-14.898|9.892|2.529|11.318|0.883|-2.853|2.923|-0.494|-7.722|0.663|5.769|4.346|-7.937|-5.413|0.27|-4.771|-8.526|-1.889|-7.333|2.758|-19.111|12.577|18.495|-7.224||-2.678|3.591|5.749|4.283|-5.962|-3.648|1.66|10.532|-5.572|-8.449|2.334|1.816|-15.998|9.485|-1.461|3.019|-4.197|-15.996|4.093|-1.679|26.255|13.577|-3.85|19.813|8.461|-0.378|2.97|11.727|-12.415|22.249|12.889|8.814|1.658|-18.544|28.09|-11.178|-4.825|5.175|-12.423|45.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||6.265|0.121|1.645|2.272|-2.382|0.62|-5.983|-9.046|7.686|1.782|1.574|2.832|6.003|-5.511|2.919|4.625|-3.616|-9.719|-2.983|6.638|-4.644|-1.44|-10.712|-4.139|-10.162|-1.537|-3.376|0.461|4.716||-7.466|-5.631|-2.373|-2.778|-6.639|6.834|-1.957|4.55|-1.564|-3.432|4.346|-2.627|2.6|8.041|3.966|0.323|-3.652|4.408|8.478|-0.322|4.908|0|-2.658|-1.5|1.07|0.628|-3.242|-9.198|-1.578|-11.695|-1.396|-1.487|-5.947|-2.144|-1.962|3.053|-2.749|-0.32|-2.743|-2.448|9.336|1.516|-4.945|6.868|-5.058|-1.145|-9.455|-15.45|-0.077|5.119|4.417|-1.918|-8.24|0.534|6.395|5.011|-0.845|-1.383|6.12|-6.002|4.482|-3.665|-2.719|7.791|-1.248|-7.219|-0.876|-1.025|1.213|0.61|3.732|-3.768|-9.818|-4.869|-9.34|10.318|4.741|-2.514|1.671|-6.727|-0.543|4.921|-0.594|-4.714|1.267|-4.991|2.148|11.019|-1.819|5.224|0|10.008|11.668|-0.598|-6.284|4.231|-1.068|-12.275|61.074|61.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||5.92|-1.458|5.495|-4.612|2.141|3.778|-0.222|1.577|-1.77|-2.165|-3.549|4.357|3.378|2.069|0|1.163|-1.376|-12.974|2.037|-4.289|-1.156|1.367|0.986|-3.612|-5.903|4.097|1.512|-0.564|6.188||-2.529|-3.202|-4.496|0.542|-0.36|-5.128|-5.949|6.873|17.576|-1.786|7.234|-1.468|-2.454|-2.2|-4.398|-11.655|2.069|-1.192|-2.329|-4.452|17.132|0.187|11.203|0|1.688|5.1|-3.219|-0.214|2.863|-1.732|-1.071|0.647|-5.691|1.443|-0.615|0|-2.4|1.833|1.446|0.207|-3.785|-8.227|-2.147|2.569|-1.978|1.275|-0.182|6.796|-2.647|3.523|1.188|-3.81|-1.13|1.336|0.576|2.761|-3.244|1.55|2.381|-3.817|1.55|-2.457|2.918|0.784|-0.391|-5.185|-3.052|6.91|1.362|-3.565|-1.661|0|-2.693|-6.229|3.484|3.986|1.657|0.37|0|-1.815|-1.957|6.238|3.32|-1.916|2.153|-0.969|1.176|-0.196|-6.41|-1.266|1.468|0.739|-3.047|2.952|1.308|-1.835|0|-4.386|-3.39|8.656|-10.396|4.124|-0.852|-4.241||-6.126|-4.949|0.146|1.479|-1.17|1.634|-1.464|0.294|0.591|-2.168|-5.205|3.107|-1.803|-0.414|2.116|0.997|0.286|-3.714|-1.889|1.091|4.119|-0.705|0.425|-1.944|-2.041|3.23|0|-0.14|-3.779|-0.403|-1.195|0.668|0.809|-5.598|3.831|-4.54|-4.111|-4.943|-1.024|-11.722|3.72|-2.255|4.483|-2.591|1.35|0.528|-7.338|13.842|2.78|4.619||-2.988|-1.793|3.544|0.424|-0.338|1.981|-7.194|-1.341|-2.835|0.694|-2.556|-1.845|-3.901|-0.564|-1.869|12.891|-4.478||2.603|2.592|0.474|-1.783|-1.826|-2.159|-4.752|1.075|0.722|3.745|3.168|0.857|-1.003|-1.445|-4.364|2.535|0.751|-4.245|1.386|3.316|2.156|4.589|-1.272|1.288|4.634|-0.419|3.833|-6.818|0.901|2.778|-0.503|4.645|0.088|-1.978|-11.827|0.228|-5.256|-0.927|3.469|-6.745|6.838|1.873|-3.331|3.137|-4.698|-6.52|0.94
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||-5.022|0.983|-0.443|-8.191|13.203|6.185|16.029|-7.017|-5.484|14.087|3.392|6.434|8.703|0.942|-3.736|15.217|-1.911|6.181|-3.952|-5.016|-9.201|-4.898|-9.115|6.53|1.369|-15.02|5.756|15.18|-12.109||3.757|-8.861|27.812|-8.405|-4.013|13.474|-8.845|2.741|-1.288|7.865|6.198|-2.204|2.068|12.465|-0.093|14.225|5.251|-1.388|-7.727|-2.265|11.797|11.466|-5.522|-2.665|-2.918|12.934|12.658|-3.841|0.736|5.46|-3.306|0.111|0|-2.995|9.645|8.125|11.325|-3.005|-3.564|-2.659|-3.019|10.111|6.137|-4.089|-5.149|-0.333|-8.17|-5.055|-9.397|-1.606|24.108|-8.23|-10.836|5.319|-2.617|8.328|-1.098|-1.844|1.585|-7.393|-2.927|-4.856|3.232|2.37|9.717|12.076|-12.525|4.113|3.753|-2.537|-4.102|3.848|0.118|-10.077|-5|-1.68|8.149|-1.552|0.053|1.36|-3.995|16.082|-2.915|-3.562|6.145|13.629|2.09|10.196|-4.231|-0.967|-0.321|6.179|1.073|6.184|5.268|1.876|-1.842|-11.953|-12.964|-0.262|-7.171|12.206|-1.808|4.004||8.092|4.36|10.216|5.239|-3.559|8.072|3.033|8.263|-1.152|4.715|3.167|4.739|5.171|1.262|-4.287|4.348|-2.936|-0.729|3.585|7.505|4.745|0.142|0.714|1.083|-5.654|-3.294|-2.379|-2.812|-5.993|3.089|-2.882|3.785|2.825|-12.473|6.122|-2.557|-5.121|-2.471|-4.374|-12.878|-6.664|5.522|2.612|-3.13|1.259|-4.717|11.691|6.287|3.878|5.038||-8.034|-0.098|-1.884|2.222|-11.456|2.281|4.927|-7.388|16.802|0.51|-9.175|6.358|-3.104|5.332|-0.749|-11.45|-5.671||-1.236|-8.584|-3.383|5.285|-1.657|-1.993|-5.247|-10.292|-6.594|-0.263|-7.765|19.107|-8.466|8.413|-12.297|-18.958|-3.392|-5.226|-3.848|7.641|61.044|33.073|||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||-6.545|-3.226|1.247|-2.433|3.168|1.271|-0.362|0.06|4.345|-0.376|0.441|3.861|5.379|0.834|6.204|4.88|0.859|-4.549|-5.028|-4.595|-4.884|-3.772|-1.04|-3.314|-2.706|-2.141|1.836|5.893|2.939||-3.442|-3.944|-0.92|-3.814|-0.877|1.898|-4.987|-1.309|-1.799|8.659|13.94||2.546|-1.669|-1.765|-0.377|2.051|-14.521|-2.563|-3.503|6.414|-3.543|9.496|-8.04|2.623|4.811|-0.399|-0.567|1.322|10.406|4.095|4.055|-2.152|-0.668|2.675|2.316|-4.746|0.134|2.751|-5.153|-3.159|-9.18|8.261|-2.365|-3.567|5.686|-5.158|2.647|9.848|7.687|7.498|-13.9|-0.132|7.573|4.512|-1.458|-1.719|-2.035|4.319|-8.199|-0.932|-0.067|1.554|4.006|3.793|0.735|-1.305|0.804|2.166|-0.446|-6.141|4.142|-5.624|-2.016|-0.067|-6.411|-12.196|19.446|2.847|9.098|-4.989|8.378|3.223|-0.469|0|-4.556|-4.22|5.034|6.31|1.541|2.922|1.698|-4.847|1.475|3.565|-1.669|2.044|-4.553|-7.029|9.701|-10.996|12.355|4.235|-11.679||-6.562|-0.989|-0.632|1.858|2.566|1.037|1.81|3.918|-2.818|1.234|-3.209|-1.903|-3.052|-0.283|-6.051|1.897|0.613|-8.825|-5.018|3.482|-2.269|-2.786|0.76|3.825|5.172|5.811|-7.788|4.697|-8.038|-7.85|-5.486|8.75|-4.607|-0.539|14.014|24.674|10.593|-4.685|0.243|-9.92|3.472|1.145|5.39|-2.815|4.323|2.423|3.816|3.501|4.896|6.306||-4.857|-0.474|0.381|3.751|3.473|-2.49|-2.335|-3.474|1.044|2.033|-5.748|6.823|0.195|5.35|4.069|-6.319|-16.429||-0.251|6.311|-1.575|-1.039|-0.517|1.397|-2.884|2.255|-7.76|1.709|-2.15|10.369|-4.45|4.565|-8.219|-7.319|2.763|-8.497|-3.195|-3.287|8.643|-2.098|-1.651|-7.093|12.106|-6.246|6.509|-2.578|3.835|1.171|6.886|2.404|4.087|-10.389|-11.974|0.132|-0.978|-1.919|-0.192|4.749|0.336|-2.359|-3.295|-3.545|4.005|-8.917|0
07054|100663|/equities/black-peony|SHANGHAICOMP||10.232|-2.656|1.482|-4.75|1.83|4.795|-8.521|-7.746|2.125|2.542|-0.959|-2.684|-4.353|-3.135|-4.244|10.78|-0.683|-4.875|-11.675|-7.44|2.636|-8.333|-11.045|-15.845|29.483|-7.612|48.23|15.306|15.464||-12.725|3.183|-3.827|4.813|3.172|-4.731|-1.04|-5.179|2.788|-2.351|-0.37|9.447|4.219|-7.059|1.057|-2.949|0|-7.143|3.96|-6.156|-1.261|-1.022|-0.339|0|4.368|8.59|9.859|13.782|-1.887|-5.357|-0.592|-1.744|-2.134|0.429|3.245|-0.441|-1.873|11.576|-1.893|-4.805|-2.489|1.94|-2.19|3.163|-0.15|-0.598|2.137|1.393|2.215|6.757|1.024|-2.658|-6.667|-4.018|7.006|-7.511|0.444|-1.314|-1.862|-10.627|-2.497|0.125|2.564|1.961|0.658|-1.042|-5.419|1.5|2.696|-1.392|-5.502|3.083|-2.99|-3.687|-5.447|-1.29|5.682|8.911|0|-2.651|-5.682|7.317|5.128|-4.529|2.381|-0.25|-1.112|2.665|-12.542|-2.595|-0.108|10.898|2.078|-1.801|8.747|-1.795|-5.569|0|1.85|7.275|10.204|5.538|-3.988|3.517||-5.628|0.289|0.876|3.474|3.276|2.396|0.968|0.649|-3.448|2.738|-4.019|-3.433|1.979|1.86|-0.463|4.348|-1.741|-0.158|0|3.431|4.974|5.235|0.911|0.182|-4.861|-5.419|-3.025|-0.475|-2.322|2.215||-0.472|2.751|-2.677|1.438|1.295|-1.435|-4.856|-1.495|-9.103|3.371|1.714|3.704|-2.315|7.298|0.782|-0.776|2.548|-0.317|6.78||-2.479|-1.144|-1.29|2.99|-0.66|2.192|-2.467|-1.618|-1.905|-0.787|-4.223|10.684|-0.992|10.2|1.479|0.371|-6.586||-0.859|2.465|-0.176|-0.175|0.176|-0.35|-1.89|1.748|-3.541|2.951|-0.69|-0.685|-3.63|-3.195|-3.246|-1.221|3.15|0|-0.157|-0.469|-0.312|1.104|0|-1.705|1.735|-1.092|1.746|-5.97|-0.888|-2.734|7.752|1.256|0.951|-3.072|-6.867|-0.143|-0.568|1.295|4.985|0.455|-2.226|-0.736|-1.451|2.377|-3.165|-5.571|1.657
07055|100513|/equities/star-material|SHANGHAICOMP||15.203|-1.891|3.03|-2.326|-0.526|2.811|-3.646|-1.538|0.515|-2.02|-0.702|1.218|4.123|-0.316|1.065|3.528|1.228|-1.43|-3.708|-1.564|-2.837|1.231|-2.5|-7.236|-17.96|8.955|-2.506|1.56|9.434||-7.481|-3.837|0|1.542|3.096|2.05|-4.095|3.299|0.767|-7.565|3.255|-2.769|-3.511|4.549|2.286|0.492|2.437|-3.722|-0.723|6.501|0.516|3.839|1.818|-2.998|4.132|1.491|-7.26|-0.516|0.259|-0.429|-5.744|2.149|-4.499|1.037|5.378|0.253|-4.351|1.223|1.239|0.498|-0.905|-4.478|-5.494|0.673|0.526|-2.918|0.809|-6.529|-5.335|11.055|6.216|2.518|-0.703|12.974|-2.243|0.695|1.678|-8.488|1.643|-3.87|-5.452|-5.237|7.371|3.541|1.68|-0.16|-3.395|-1.069|2.584|-1.084|-5.56|1.259|-6.445|-3.089|-1.781|-2.445|-2.141|11.595|9.462|2.605|-1.783|3.781|3.068|0.668|0.842|-2.463|7.692|-2.416|-1.946|-2.395|1.339|-2.608|-4.29|1.264|11.15|0.618|-4.794|3.033|3.405|10.605|-8.273|3.286|4.823|-6.532||-3.206|-1.578|2.608|2.394|3.33|0.286|-2.056|0.943|-1.67|-3.491|3.522|3.85|-1.703|0.095|-2.222|4.348|-0.289|-4.332|-1.094|1.106|6.164|-0.195|0.887|1.805|-5.943|-6.443|6.887|0.76|-5.054|6.847|-3.355|3.772|-0.289|-2.993|1.81|-1.869|-3.604|-10.121|-1.984|-16.832|1.815|16.797|2.002|0.97|3.083|6.477|-0.53|7.089|-3.731|0.918||-4.053|0.799|-0.88|1.248|-2.265|3.423|-2.972|-1.124|-1.364|-1.013|-3.58|-0.486|-7.143|2.544|7.546|-1.631|-7.82||0|7.172|3.503|1.267|-1.003|2.048|-0.93|0.169|-1.583|8.597|-2.212|4.244|-6.873|-3.881|-5.905|5.839|-5.517|-2.574|-4.136|0.805|1.787|-0.739|7.296|-2.55|-0.691|-3.195|4.341|-3.587|0.15|11.519|-2.602|3.797|0.937|-0.593|-6.121|5.626|1.189|7.195|8.605|-1.076|-3.947|0.949|-5.977|-7.508|4.483|-0.6|4.29
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||-0.395|-0.627|4.167|-2.703|1.945|0.57|-5.178|-1.97|-5.308|0.288|0.216|16.359|0.337|-5.714|2.19|0|-1.518|-9.733|-1.491|0.932|-0.072|9.921|-5.716|13.671|0.937|-0.17|-1.176|-1.572|0.166||-5.408|-3.48|-1.564|-0.149|2.437|-6.747|-1.745|4.751|1.408|0.297|0.674|3.486|-2.786|-0.3|-0.671|-10.956|0.266|0.2|-4.946|-1.867|4.486|3.499|-2.172|-1.746|2.724|1.279|-12.071|-2.762|0.058|-0.401|-13.363|27.244|-4.353|3.504|-2.561|9.699|-7.027|7.2|-1.251|-12.044|-0.058|-4.846|2.022|-0.946|1.525|-2.801|-2.932|1.241|-5.411|2.835|2.862|-18.306|-8.478|-3.393|-5.77|-1.698|9.494|-3.622|1.079|-1.406|3.826|4.15|4.733|-3.488|4.514|-13.253|-5.109|2.377|2.282|-2.052|-3.33|7.666|-12.483|-0.663|-1.663|3.896|-3.561|0.956|1.067|-3.908|-17.669|48.764|14.049|-4.487|4.464|-7.895|18.346|-0.725|-9.051|8.433|9.039|1.209|-7.625|-2.832|-4.635|1.23|-6.913|-4.727|61.133|61.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||2.052|2.669|1.714|-1.547|-0.975|4.36|-2.962|-1.936|2.991|1.007|-3.338|-2.969|5.256|2.624|0.882|1.949|-2.056|-11.902|-0.643|0.908|0.13|2.667|-0.531|-4.918|-3.528|3.788|-1.615|-0.617|4.113||-3.832|1.252|-0.868|1.511|1.535|-0.382|-0.633|-0.504|1.018|0.383|0.513|2.231|-0.522|-4.25|-0.99|-5.164|3.148|-7.191|1.367|-0.227|4.265|3.558|-1.807|0.851|2.109|-0.861|-6.552|2.113|3.148|-2.249|-4.195|3.521|2.158|0.24|0.726|0.365|0.122|0.735|0.493|-2.754|-2.11|-2.514|1.863|-3.047|-1.883|5.368|-4.459|3.46|-2.255|6.355|0.603|-1.893|-4.842|0|11.698|-9.659|-3.614|6.534|-1.039|-9.319|1.38|-9.161|-0.192|8.004|2.888|-6.965|-5.278|-4.843|3.625|-5.862|-3.053|-0.924|-17.931|-24.87|9.472|34.786|17.099|29.733|11.24|-3.008|-2.445|-0.122|5.405|0.517|-4.45|0.124|3.723|-2.989|-1.593|-1.687|5.196|9.889|-8.767|-0.253|1.024|-1.513|-1.491|-6.613|-2.489|5.868|-8.242|5.081|0.698|-14.767||-3.629|-1.966|-0.559|6.231|-6.041|3.263|4.724|4.407|0.527|5.568|-1.427|-0.437|-1.507|1.419|-0.435|2.222|-0.222|-4.145|0.642|0.107|3.204|-3.105|6.865|1.275|-7.503|0|-2.099|-1.448|-3.009|1.013|-2.95|5.28|-7.115|-0.478|2.451|-10.917|10.628|-2.999|3.693|-5.51|2.062|-1.568|3.931|1.164|6.618|4.315|-0.962|1.739|0.988|3.288||-0.339|-0.113|1.257|0.575|-0.685|1.624|0.349|0.468|2.029|0.6|-3.364|4.485|-3.169|4.926|3.969|-2.861|-10.468||0.673|0.677|-0.561|-1.98|1.792|1.247|-3.183|1.222|-4.357|2.617|0.109|1.778|-6.542|-6.776|-2.822|-2.477|1.395|1.992|0|-0.095|-0.753|3.304|1.982|-2.134|1.178|-1.164|2.997|-8.668|-0.814|1.098|0.275|1.964|2.987|-14.848|-5.577|9.686|-3.604|1.328|4.601|-2.867|1.89|1.042|-0.432|3.211|-3.445|-4.523|1.587
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||13.333|-1.559|6.463|-1.123|1.847|8.492|-7.01|-1.486|-3.704|-4.348|-3.346|8.439|0.254|2.962|2.683|4.291|0.187|-11.934|-7.534|-4.436|-3.169|-5.522|0.267|-9.262|-12.221|6.208|7.134|0.731|4.987||-5.556|-12.98|-6.256|-1.072|2.293|-5.109|-0.283|0.713|3.797|-0.928|8.135|-0.682|-8.145|-13.506|7.29|-23.293|4.033|3.128|-13.801|31.608|14.868|-1.79|8.593|-3.647|0.247|7.317|-1.72|3.339|1.865|2.129|-5.154|3.067|1.163|1.348|2.77|3.586|-1.24|4.892|1.636|-7.884|4.104|1.969|3.371|-1.811|-0.805|-0.921|-6.055|3.337|2.567|4.671|-0.382|7.245|-3.177|3.635|-0.951|-7.305|1.991|-3.111|-2.724|-6.825|-0.95|1.762|2.506|0.351|0|-5.105|-1.26|-0.219|3.042|1.371|-3.26|3.017|-11.263|2.009|-0.969|1.607|-4.975|-0.588|-2.015|12.588|-0.054|0.598|5.926|0.579|3.473|-1.822|6.047|1.455|0.127|-2.891|2.587|2.324|1.11|0.591|-2.994|4.111|-0.985|-7.753|-17.077|5.848|-12.997|2.562|10.714|-10.526||-5.632|17.021|-4.034|10.451|1.169|-1.264|-2.985|3.991|13.961|9.399|-7.834|-1.009|-4.343|2.157|-5.53|3.619|0.668|-5.236|-1.474|-0.057|5.879|-3.808|0.873|0.999|-3.626|-16.43|17.333|2.099|6.526|1.347|1.808|2.296|-0.885|-15.174|26.784|-4.851|1.577|0.595|0.532|-7.782|2|-1.84|11.797|-1.486|1.37|3.546|1.512|6.355|4.313|4.682||-5.38|-1.481|0.078|3.638|0.243|-1.83|-0.789|-6.287|4.563|-0.462|-4.626|5.093|-0.69|3.901|0.965|-4.012|-9.686||-2.381|-1.276|-0.401|9.604|-2.222|0.432|-7.83|6.127|-4.248|2.915|-2.635|1.024|-3.428|7.818|-8.873|-7.821|-1.413|-12.423|0.103|13.333|5.686|-0.492|-10.413|-5.469|-2.588|0.152|8.132|-8.635|-0.698|5.969|-0.106|2.543|1.874|-14.11|-11.298|-4.031|1.931|0.206|3.937|-5.039|8.942|2.033|-4.28|-0.516|-16.577|-3.229|8.556
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||-14.645|11.551|5.238|3.331|3.893|8.699|-0.468|-7.101|17.747|8.619|5.268|1.485|2.642|4.017|1.176|3.087|-1.091|-2.86|-9.579|-5.349|-9.959|-4.297|-1.538|0.619|-5.417|-4.609|3.022|4.276|-6.653||-9.905|-2.16|1.25|-6.977|12.492|7.98|2.386|0.436|0.364|1.329|-4.513|3.278|3.544|1.144|4.796|-5.371|4.013|-7.832|2.148|-10.239|-2.338|2.258|5.168|6.389|6.235|0.796|6.797|-1.258|-3.482|8.428|-1.895|2.743|2.541|-0.362|0.272|3.665|-3.273|1.289|-0.275|-1.892|-3.896|-0.345|-2.605|2.41|-1.692|-1.827|-9.337|6.155|-1.107|17.021|5.361|-6.897|-3.333|-2.647|-0.679|-6.131|2.531|-8.922|-1.176|-9.206|13.303|-4.957|1.089|-5.165|-0.955|-6.086|-1.203|12.938|2.868|-0.439|-3.189|0.071|-10.191|0.512|-0.383|4.813|-0.73|-5.517|13.121|-4.536|-8.204|8.57|5.857|4.4|1.977|-3.663|9.075|0.344|-8.154|2.259|2.031|5.136|-4.833|2.017|0.168|-1.165|-4.198|-6.832|-8.098|3.096|-10.645|4.056|5.425|-5.558||2.538|6.648|16.676|3.915|-5.956|0.709|-0.326|6.729|-8.686|4.483|-1.418|-2.552|-12.062|3.084|-14.679|10.545|-2.266|-10.247|4.631|-4.692|29.974|1.044|16.768|3.929|5.481|1.769|18.357|0.567|-6.652|-2.577|4.542|6.388|0.743|-8.232|15.925|0.949|-4.762|-2.297|-7.717|-10.024|5.904|-5.25|4.835|-1.967|7.305|-0.377|4.331|5.083|2.67|1.415||8.841|1.22|-2.961|4.611|2.18|0.637|0.355|-6.817|-1.435|3.302|-8.395|8.579|-2.611|4.218|1.589|3.136|-15.837||-2.742|2.943|-2.915|-3.38|-0.169|-1.277|0.167|0.503|-7.45|-3.735|11.247|4.215|-10.768|5.203|-22.218|4.539|5.88|-13.344|9.716|-4.411|4.06|-5.936|4.83|7.938|0.188|1.626|7.231|-6.654|-4.829|6.502|-0.913|-16.966|3.684|-1.146|2.431|-0.167|-2.209|-2.201|-13.078|-0.347|||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||0.343|-3.557|-4.653|4.967|4.77|1.496|-5.096|-5|2.107|3.523|2.318|-0.935|0.685|0.603|-1.107|3.71|2.443|-3.578|-2.716|7.482|-5.354|-0.172|-0.086|-4.758|-6.231|1.642|-3.835|0.302|4||-7.475|-1.148|-4.976|1.033|-2.024|4.513|-3.995|5.35|0|-0.567|-1.26|-4.545|7.24|1.087|1.025|-4.006|2.374|-3.136|12.197|-2.738|3.707|-2.009|0.857|-3.316|0.302|1.926|-1.218|-4.367|2.232|-6.276|-4.907|2.03|-4.398|-2.828|-3.925|4.414|-2.58|1.814|-7.572|-4.788|-4.167|-0.315|3.201|5.98|1.875|1.728|-5.411|-0.949|-9.271|6.358|4.563|-4.261|-9.251|10.552|4.643|8.61|-1.514|-0.542|11.26|-4.113|3.595|-3.532|0.322|-3.782|4.065|-8.555|-3.419|0.978|3.885|-0.771|-1.114|-3.835|-11.571|-6.527|5.769|6.012|-5.531|7.37|13.273|10.778|-4.632|4.095|3.063|-2.392|1.279|-5.23|-0.634|13.525|4.276|4.961|3.084|-4.199|9.727|1.034|3.664|0.811|8.611|-1.825|-8.924|6.922|-8.788|4.27|-0.178|-2.172||-7.698|-0.874|-0.632|6.297|0.847|2.517|2.218|1.076|-1.762|-5.731|5.061|6.013|4.748|-5.06|2.936|1.053|-1.693|-5.846|1.346|-3.466|3.87|1.927|5.01|2.671|-4.261|-5.546|-0.534|-5.626|0.591|10.14|-0.371|4.961|5.979|-6.641|10.532|-6.281|-1.377|-3.143|3.245|-5.659|-2.443|6.557|4.326|-5.333|7.252|1.451|-0.515|9.605|2.194|2.973||0.119|-1.176|0.592|1.319|-0.239|5.025|-0.872|0.375|-0.744|-2.892|-0.718|6.361|1.158|-4.31|0.371|1.125|-14.894||0.32|1.737|-3.053|-1.247|0.104|2.671|-2.398|0.524|-6.01|2.319|0.507|3.785|-3.647|-3.988|-3.565|-2.914|-7.185|1.198|0|3.451|2.078|2.5|-8.707|-5.962|-1.333|-0.157|-0.931|-3.59|-2.123|6.221|-2.65|1.615|3.339|-10.271|-6.658|-2.783|4.321|-3.266|1.056|0.731|6.516|3.141|-0.725|-6.063|-3.801|-2.616|9.965
07061|102960|/equities/haibo|SHANGHAICOMP||-2.609|1.322|1.339|-3.863|1.747|3.62|-6.356|-4.065|1.653|0.415|-2.033|-1.992|-3.831|-4.745|1.859|5.49|-7.609|0|-10.098|-4.954|2.215|12.456|7.663|4.4|-2.724|0.391|-3.759|0.377|8.163||-4.669|4.472|-2.381|5.439|0.844|2.597|4.054|0.452|0|-1.778|2.273|4.265|-3.211|-5.217|0|-1.709|0.862|-1.695|0.855|-1.681|2.586|2.203|0.442|0|0|1.802|-5.932|-2.075|0.417|0.418|-2.846|0|-3.529|-2.672|3.557|0.797|-2.335|3.213|0.81|-0.803|-1.19|2.857|-0.407|-1.205|0.81|0.407|-0.806|0.813|2.929|4.825|0|-2.146|-6.426|1.633|-0.407|-3.529|0.394|-2.308|1.562|-6.569|0.735|1.115|1.509|0|1.145|-5.415|-2.12|0.355|1.805|-1.071|-4.437|-0.34|0|-2.649|1.342|0.337|0.678|-0.673|0.678|-1.667|-4.762|4.305|4.138|-0.344|0|-0.683|1.034|2.113|-0.699|-2.055|-0.68|-2.649|-1.629|-0.968|2.649|-1.948|0.326|-6.402|-0.906|12.585|-5.466|0.974|4.762|-9.259||-4.706|-2.299|-1.416|1.437|0|5.455|1.227|0.617|0.31|0.623|-5.588|-3.134|-2.228|-0.554|-2.168|4.83|-1.95|-7.235|0|1.309|3.243|-3.394|0.525|-4.271|-23.901|-6.774|4.082|6.312|-6.801|-2.509|3.142|6.496|-2.868|-15.645|1.806|-3.333|10.915|-10.41|4.967|-2.423|1.309|3.559|14.12|0.388|-1.152|13.015|10.024|5.542|2.85|3.209||1.355|-0.539|1.366|4.274|0.573|-3.591|-5.236|0.262|0.794|-0.264|-4.774|9.341|-0.817|3.966|11.006|-3.927|-14.47||-3.25|4.439|-0.519|-3.509|-3.39|4.557|-7.925|2.387|-7.301|6.103|-1.389|5.109|-4.419|-2.05|-6.397|1.735|-10.015|-3.757|-2.809|2.152|1.752|-0.868|7.465|-4.173|-0.74|1.349|2.615|-8.192|-2.613|2.539|-4.576|3.194|1.266|-10.453|-2.696|-0.488|5.943|3.893|8.759|2.086|-1.324|-1.876|-2.532|0.566|-1.119|-6.291|-3.54
07062|101074|/equities/bros-eastern|SHANGHAICOMP||5.73|0.933|2.486|-6.44|4.878|1.331|-4.882|7.379|0.39|-0.965|-13.087|2.23|-0.512|-0.17|-0.508|4.796|0.896|-13.889|7.107|-3.816|-3.969|3.476|2.262|-2.366|-9.943|3.529|-5.687|-0.414|11.385||-6.877|12.399|2.985|2.377|7.875|4|0.382|0.771|-1.143|1.744|-1.338|1.949|-2.099|-7.909|-14.048|11.261|9.982|-3.22|-4.117|-6.421|1.964|2.174|-0.993|8.244|-4.615|9.756|-9.966|-1.498|0.334|-2.602|8.85|8.031|-9.828|9.228|-0.375|-2.914|-6.949|-4.221|4.407|17.296|3.498|8.241|-0.222|-3.226|8.645|-0.696|-3.579|4.439|-3.386|12.723|3.421|1.604|-5.316|-2.469|2.273|-1|1.781|0.512|-3.695|-3.103|2.195|-6.393|11.735|-4.156|0.739|-17.647|-9.208|45.576|1.359|-0.271|-1.6|0.267|-1.579|-1.809|0.519|-0.259|1.847|0.798|4.155|1.69|-4.57|4.494|3.488|-5.753|6.414|-0.867|0.581|4.878|-4.373|1.18|1.497|-1.183|-0.588|-1.449|1.173|-7.588|-0.27|6.017|-12.091|9.669|-4.233|5.292|-3.495|-3.377||-6.326|-2.837|4.963|2.284|-0.253|2.067|-0.514|0|0.777|-3.5|-4.306|2.2|-2.85|-7.473|16.071|1.818|-1.028|-2.75|-1.72|0.494|4.381|0.258|2.381|-2.073|-4.926|-4.471|-1.163|-1.149|-4.814|0.883|-3.412|3.991|1.348|-4.095|-0.215|-2.105|-7.045|-5.019|0.749|-3.61|-2.807|-1.724|1.576|-2.726|7.313|5.192|-0.763|4.382|2.24|0.821||-2.6|0.604|-0.6|-2.724|-7.052|2.788|-1.465|2.056|0.564|-1.115|3.065|4.192|-1.765|0.394|7.856|-5.231|-4.607||-0.192|0.967|-5.484|2.052|0.375|4.706|-4.494|1.136|-4.348|-0.898|-2.109|8.381|-8.696|8.286|-0.375|0.947|-1.859|6.958|-2.708|4.656|0.816|1.24|-2.616|-3.495|-0.387|-2.083|2.128|-5.138|-2.33|1.639|-1.789|-0.357|6.452|-0.189|-0.565|0.759|-0.566|-1.487|2.281|0.19|0|0.191|-1.873|1.136|0|-2.762|0.742
07063|100479|/equities/capital-tour|SHANGHAICOMP||4.382|-2.097|1.384|-3.252|-5.726|-1.378|-3.227|-1.4|0|7.724|1.296|0.699|-0.325|-0.6|-0.825|0.738|-7.905|1.641|-3.782|6.602|-6.193|3.886|-7.323|6.795|-15.309|9.426|-5.959|-5.324|10.781||-4.797|3.225|-1.55|1.263|5.789|3.694|-5.1|5.952|-1.945|-4.355|-3.403|15.606|-7.673|5.467|-7.413|9.947|4.679|-3.668|-4.474|-9.199|1.242|13.076|1.424|11.348|8.495|0|-17.038|-4.474|4.311|-8.537|2.671|2.744|-8.333|-5.603|-4.77|11.725|3.261|6.838|-10.277|0.078|-3.4|-7.545|4.223|4.092|-1.087|3.733|8.067|0.422|-4.628|1.47|6.017|6.256|11.889|-4.144|-4.161|-0.33|1.434|-11.618|1.24|-6.104|4.446|-2.971|15.842|11.222|10.104|3.465|5.151|-7.657|-2.873|0.852|-12.698|11.814|-2.011|-0.433|-4.199|0.416|4.232|4.301|-5.153|2.871|-0.275|9.332|6.27|-0.762|-8.696|5.958|-1.809|8.013|1.454|-3.875|-3.79|9.505|1.702|2.298|6.925|-7.123|-2.692|-12.485|-0.991|5.409|-9.004|4.868|1.488|-2.326||-14.809|0.348|-0.198|-3.587|5.873|1.542|8.056|1.237|1.6|1.332|-5.783|7.697|1.129|-3.387|1.871|1.846|-1.177|-4.871|-0.998|0.445|2.22|9.881|0.947|0.892|-5.875|-5.763|2.787|-0.806|-6.263|3.003|0.955|11.802|3.576|-6.957|-2.073|-3.155|-7.139|-7.309|-4.21|-4.903|2.917|-7.177|5.869|0.872|9.608|11.186|-9.008|10.954|5.166|9.351||1.249|1.535|2.885|-2.998|-5.952|-2.086|-6.857|0.865|3.52|2.633|-9.227|4.959|-7.151|15.592|-0.063|-4.881|-17.037||2.376|10.812|0.056|-3.149|-0.163|-1.39|-8.865|2.139|-15.829|-6.573|-0.969|7.856|-11.925|-1.629|1.061|-0.365|3.159|6.063|-0.384|2.896|11.132|-5.273|0.941|-2.917|-1.964|0.764|-1.774|-9.057|-5.593|5.859|0.718|7.918|3.343|-9.257|-4.926|1.68|11.285|-2.518|11.819|1.01|2.848|2.203|-2.903|-8.011|-1.93|-8.135|8.631
07064|100622|/equities/butone-info|SHANGHAICOMP||-4.269|-2.09|5.01|-0.285|2.387|6.649|-1.535|2.035|0.367|-0.676|0.313|-1.895|2.52|3.084|2.895|4.479|-2.661|-7.053|-5.987|-2.32|-2.175|-1.628|-5.536|-6.144|1.891|-0.751|2.26|8.114|0.79||-7.639|-0.809|2.442|0.703|7.558|-3.991|-1.298|-3.206|10.431|-2.745|0.233|4.636|14.023|-1.372|-6.179|-4.004|7.264|-3.232|1.51|-2.981|2.912|2.179|3.806|0.89|4.416|2.258|-4.375|-1.235|-1.438|2.32|-2.483|-3.153|0.053|3.372|0.166|1.746|-1.825|3.314|0.172|-15.604|1.371|6.465|0.314|-2.993|-0.303|3.238|-0.726|2.88|3.993|6.372|-0.118|-4.556|-0.947|1.07|-3.321|-9.951|0.592|-2.874|-4.658|-6.009|1.304|-1.033|0.912|-1.159|-1.104|-2.483|-2.147|2.236|2.985|-3.418|-3.113|1.622|-4.567|-0.577|0.619|2.867|-6.724|8.812|1.477|-5.284|-6.161|15.398|3.981|-0.652|2.04|-4.083|1.075|2.648|-1.82|-0.731|5.49|-4.382|-4.038|-3.534|3.664|-1.517|-0.041|-4.351|-9.152|9.346|-13.155|10.583|0.262|-5.358||-7.908|-29.428|17.189|0|12.223|0.518|-0.936|4.349|-16.937|4.4|17.539|17.649|-3.466|3.983|-2.551|8.547|-2.96|-7.158|-0.324|-0.857|2.34|0.073|1.599|3.661|-7.355|0.179|-4.181|-2.733|-1.055|8.17|-1.545|6.829|-1.552|-6.623|7.053|-7.292|-1.351|2.457|-0.242|-4.105|0.767|-4.248|11.107|4.993|6.129|2.182|2.484|3.161|7.238|4.851||-8.363|0.221|-0.088|0.844|2.319|-4.225|0.262|-5.333|-0.942|3.782|-3.802|3.864|-0.507|11.756|5.953|2.094|-13.286||-1.311|2.97|-1.288|-1.574|0.131|-7.977|16.144|4.601|-3.814|0.568|0.38|3.036|-6.928|8.239|-18.332|-8.984|0.331|-8.485|4.541|-0.941|0.385|-1.618|-0.616|-8.084|-1.457|-3.73|7.992|-4.021|-2.532|3.43|2.264|1.818|1.183|-4.905|-6.758|-1.123|-2.417|-1.577|0.472|-4.991|-0.395|-0.99|1.293|2.988|-6.739|-5.71|3.078
07065|100826|/equities/irico-display|SHANGHAICOMP||-6.263|0.871|2|1.124|4.215|0.235|-6.783|-2.972|1.073|-1.271|8.257|-1.58|2.074|-0.913|1.86|6.173|-5.152|-16.926|-8.214|-0.533|-2.426|1.764|0.532|-2.926|-3.967|-1.305|-1.129|-0.161|7.626||-10.264|-5.302|-2.722|2.346|-0.438|-4.993|-5.256|7.79|-1.12|-0.695|0.7|3.93|-0.435|-2.405|-6.481|-7.125|1.496|-2.552|-3.176|-5.869|10.662|-6.849|8.955|-2.19|-0.605|-1.077|-10.684|-5.835|2.053|7.151|-9.732|-2.422|7.95|-1.949|-6.25|-8.451|-0.786|12.808|-7.306|0.922|0.092|-7.98|-3.284|14.581|-3.801|23.464|4.924|0.59|6.133|13.98|7.023|-12.316|-4.841|-1.009|32.167|-9.91|10.265|-5.625|1.587|-18.605|31.857|32.207|4.965|-0.236|4.691|-2.878|2.206|-2.392|2.956|1.247|-8.238|-1.798|-1.33|-0.442|-4.832|-1.856|-1.423|4.459|3.516|2.477|-7.884|6.402|1.57|-0.668|1.584|4.492|8.184|3.714|-8.717|1.724|-1.217|12.295|-6.87|-2.723|3.061|-4.39|-3.981|-7.174|-9.27|12.667|-9.274|34.054|3.641|-8.462||-6.921|-3.678|0.694|1.887|-2.529|21.508|2.286|-7.162|-1.823|1.053|-7.99|-4.398|-5.677|0|-4.184|5.752|-2.796|-10.92|0.578|2.367|11.184|-2.564|1.961|-1.502|-12.897|-5.81|2.899|8.235|-3.774|5.788|-5.827|3.502|11.497|-6.491|0.612|-0.81|-4.078|-3.377|-11.167|-5.66|2.581|-6.627|5.23|-1.56|2.724|-1.422|-2.465|5.186|-1.752|47.418||-0.699|-0.464|-0.462|3.837|0.969|-4.619|-1.591|-5.782|2.863|-2.155|-4.132|7.556|1.124|0.679|0|-6.947|-7.946||-2.273|-0.938|-3.442|-2.301|-5.518|-1.32|-3.349|2.619|-11.449|2.679|-0.297|-0.443|-4.108|-0.282|-1.255|-1.781|-2.926|-5.051|-1.247|-1.11|-0.246|0.37|5.744|-5.081|-1.705|-5.196|5.097|-2.021|-3.995|-0.341|7.721|-1.568|0.363|-3.279|3.265|13.755|-0.683|-2.4|1.488|0.271|4.243|-1.395|0.28|-0.694|-1.505|-10.417|3.03
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||-0.133|0.133|4.895|-1.786|-1.355|2.5|-5.138|-2.065|-3.004|-0.125|3.226|7.789|0.559|-0.279|0.702|2.446|-2.388|-7.891|-3.616|-0.968||-1.166|-2.389|0.114|-6.297|-1.264|-3.753|-0.905|2.051||-4.692|-1.445|-4.155|-2.608|0.452|-1.249|0.9|4.91|1.631|0.871|-0.768|3.892|-2.339|-7.817|4.704|-2.298|0.648|0|-3.136|-4.94|7.313|5.395|-1.705|5.495|1.831|1.028|-7.245|2.341|0.886|0.994|-5.629|2.599|-2.988|-3.687|-2.026|3.843|0.923|8.192|0.2|-8.684|2.916|-4.148|-1.07|-3.942|4.57|-4.615|-1.515|5.788|-3.935|4.843|8.78|-6.478|-3.775|-3.311|-5.76|-1.186|5.329|-6.464|2.311|-6.83|2.123|3.451|-0.468|-0.621|0.389|-3.094|-6.952|-0.974|0.559|-3.117|3.145|6.394|-4.745|-3.815|-3.038|-2.006|3.069|-10.454|28.276|7.762|-12.183|12.756|15.486|0.857|5|-3.475|4.225|8.991|-4.503|-1.951|1.99|3.355|-5.618|-1.211|-1.491|-2.045|-1.722|-7.522|-6.379|8.739|-5.612|15.068|1.793|-7.209||-1.815|-0.542|-3.652|6.679|-1.642|9.381|2.664|2.306|0.315|1.278|-6.006|-0.597|0.299|0.1|-2.341|2.912|-4.415|-2.98|-4.107|7.075|8.732|-2.434|3.571|0|-7.303|-7.727|-3.72|0.522|1.68|3.005|-5.345|8.108|4.683|-0.292|0.097|1.784|-7.516|-3.022|-7.635|-4.471|0.631|-9.045|5.61|1.54|3.177|-10.2|32.514|6.653|20.242|11.486||-2.503|-3.802|1.154|-3.226|11.634|-3.347|-2.48|-3.89|1.271|-1.378|-9.008|11.72|-7.429|14.905|6.493|-4.282|-20.176||-3.716|1.509|-4.527|-1.22|-2.574|1.61|-3.401|1.18|-7.88|2.222|0.746|-0.186|-4.787|2.359|-14.706|1.333|-0.778|-5.515|-1.592|-0.504|-1.279|2.776|-1.44|-7.646|1.348|-3.07|3.867|-5.209|-5.643|3.258|3.368|2.796|-1.379|-8.966|-18.983|-5.578|15.47|4.238|-1.143|3.842|2.549|-0.805|-7.398|0.697|-9.373|-15.58|7.021
07067|101071|/equities/camel-group|SHANGHAICOMP||9.224|-0.77|3.086|-2.577|3.375|3.493|-2.07|-0.359|-4.292|13.437|7.652|-0.521|5.967|-3.312|8.208|6.922|-2.881|-8.562|-7.513|-6.458|-6.483|-3.098|-1.442|-6.354|-6.602|-3.714|-3.515|1.896|3.564||-3.169|-1.798|0.767|-6.393|1.456|-8.424|-5.822|0.922|3.456|9.53|8.422|2.243|5.496|-0.228|10.708|-2.867|0.411|-6.891|-1.285|-3.712|-4.716|-3.416|14.494|-6.322|1.532|-2.001|2.943|2.18|6.827|11.26|-0.445|2.089|-0.721|-12.677|5.569|-0.988|-4.104|0.635|5.268|2.048|6.642|-4.766|14.032|-5.773|-8.205|0.949|7.315|9.091|-6.25|4.245|4.218|9.459|-14.037|1.874|-8.318|18.289|-2.807|3.664|6.544|-4.075|4.368|1.517|4.512|-4.983|4.353|-0.601|1.587|3.279|3.66|1.057|-7.002|5.032|-2.882|-3.623|-8.609|18.898|0.794|0.8|1.902|-0.406|-4.217|7.273|1.963|-0.109|0.879|-1.408|1.876|2.605|-2.967|0.999|-0.111|5.869|-2.74|0.344|3.314|-3.318|-2.673|-4.974|-6.157|8.747|-9.922|6.972|6.188|-8.308||-5.005|-0.953|8.592|1.471|2.697|5.102|0.685|-2.775|0.446|1.932|-5.172|2.428|-2.054|0.325|-1.073|2.53|-1.836|-6.275|-3.797|1.482|7.09|-1.971|3.102|2.747|-7.048|-4.859|-1.719|2.246|-3.759|-1.935|0|4.831|-3.181|-11.065|3.979|0.873|-2.964|-5.746|-0.397|-8.509|3.073|-5.658|4.663|-16.191|11.172|-1.091|47.782|1.018|11.464|6.53||-8.009|3.931|-0.46|-0.686|-0.906|-2.106|-4.852|-3.462|2.827|-2.848|-5.572|5.364|-0.202|0.202|3.347|-7.184|-9.57||0.618|0.891|-1.145|2.529|-2.467|1.885|-2.537|1.69|-4.096|2.807|-0.35|6.816|-6.626|12.783|-10.868|-3.713|1.109|-4.327|0.906|-3.113|1.048|2.058|0.746|-3.055|-2.964|-1.988|4.389|-7.116|4.331|3.44|3.391|1.087|5.934|-4.078|-9.462|1.246|-3.531|-0.374|0.83|2.475|-2.194|1.38|-2.687|1.901|-0.076|-5.663|3.333
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||8.253|-1.425|19.687|-6.137|-2.154|2.75|-7.621|-9.681|7.846|-6.805|12.177|7.604|3.586|-1.113|-1.642|4.803|6.979|-11.713|-12.5|-9.684|8.474|7.755|0.314|-12.031|-4.025|0.479|-3.344|-4.378|20.225||10.091|-0.967|2.512|6.25|0.282|-4.506|-1.262|-0.986|2.286|3.336|0.489|3.17|-5.45|-7.673|1.793|-1.575|-0.813|-20.239|-2.479|1.43|6.625|3.37|2.222|6.698|0.417|-3.17|-9.729|-0.156|41.336|15.228|-4.677|7.266|-3.183|-2.61|10.65|5.524|-6.915|0|9.197|-4.174|-0.828|-5.231|4.941|-0.183|-6.41|-10|-1.366|-14.304|10.33|11.52|26.518|5.33|12.605|1.585|-4.651|-5.391|2.48|-3.377|0.548|-6.932|-1.506|-5.86|7.739|5.478|-1.168|-4.365|-3.051|-0.294|1.798|-1.67|-12.392|-9.219|-0.234|16.53|-8.25|4.348|-0.605|-1.783|29.167|-4.702|1.7|6.328|4.363|-2.417|2.235|3.912|0.615|0.743|-9.63|5.183|11.126|-6.829|1.36|-2.647|1.465|-0.967|-0.839|-9.051|-8.483|16.647|-9.579|6.982|-1.224|-6.354||-7.336|-5.041|2.441|2.305|2.866|7.545|0.32|1.078|-2.521|3.93|-5.761|-2.8|-7.749|-2.518|-3.136|0.437|-3.218|-5.444|-5.379|3.937|5.745|-3.145|0.162|-0.96|-8.759|-2.837|-3.425|-4.575|0.065|12.015|-3.26|5.142|-1.251|-6.982|2.815|-11.354|-4.923|-6.333|-10.09|-15.634|3.04|-5.962|23.875|-6.081|3.491|7.278|-6.739|10.851|4.264|6.606||-3.565|-1.041|5.814|0.369|0.805|-6.214|-4.967|-3.566|3.355|2.654|-5.647|6.952|-6.946|8.266|3.077|-10.106|-17.034||-0.57|1.696|-1.451|-4.01|-1.864|1.728|-6.354|4.151|-7.385|3.222|3.162|13.321|-1.76|-4.77|-6.883|-8.226|5.995|-9.497|-2.07|5.842|4.355|3.086|-5.589|-7.837|-0.607|-1.246|2.581|-8.109|-3.719|6.214|-4.331|4.023|6.932|-11.082|-10.47|8.862|-0.17|3.295|7.106|5.459|-15.514|||3.944|-0.757|2.03|-1.735
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||-2.708|-3.184|2.495|1.559|0.195|11.304|-11.025|0.194|0.194|1.98|2.851|-1.406|4.184|-1.646|2.966|4.194|-1.092|-13.748|-11.204|-8.141|-0.306|2.351|-3.916|2.311|-1.667|-2.941|-3.134|-0.987|23.735||-17.197|13.443|-1.294|1.478|6.842|-1.042|3.411|2.202|3.612|1.741|0.78|3.846|1.022|-1.012|-0.803|-2.924|3.012|-3.488|0.194|-3.013|4.118|4.082|-1.01|-1.59|2.028|0.407|-4.289|-1.346|-4.059|-0.733|-4.712|-2.551|-3.607|7.745|-1.208|5.078|-4.576|3.771|3.768|-2.68|-8.398|12.5|-5.882|3.688|5.381|1.21|-3.363|3.323|-0.75|7.235|2.98|-6.646|-6.232|-2.954|3.343|-4.577|5.874|-5.021|-1.376|-9.238|3.089|-0.639|0.643|-0.893|-1.877|-4.082|-2.8|0.117|2.515|-1.995|-6.783|1.106|-12.488|-3.548|3.279|3.596|-5.118|3.431|1.493|5.789|-8.917|10.021|7.727|1.97|2.983|-0.593|10.485|-4.744|-5.207|4.969|2.287|-13.326|24.897|1.964|3.785|-3.239|-3.663|-8.105|-6.199|-0.117|-0.349|9.01|6.631|-8.653||-7.754|-3.414|0|5.214|-3.143|0.564|3.991|2.774|-3.828|-1.71|-4.674|-3.158|-5.378|3.934|-5.756|5.561|-3.575|-9.686|0.36|2.396|10.827|-7.467|16.648|-1.84|-1.702|-5.812|-2.444|-0.389|-5.607|-16.436|16.981|25.273|3.309|-9.547|9.381|1.802|-3.394|-8.006|0.645|-8.616|1.495|-6.76|4.061|4.787|0.152|-3.947|8.658|8.441|10.047|11.287||-11.896|0.655|-1.927|0.461|5.34|-5.418|-4.974|-8.393|12.906|-2.722|-11.637|19.021|-3.562|5.644|0.95|5.723|-14.58||-6.345|-4.231|-4.762|-4.944|-13.754|4.585|-5.463|3.186|-13.191|-3.885|7.237|5.862|-5.121|6.881|-10.014|-9.459|4.368|-16.553|7.995|1.414|2.91|-6.93|5.327|-17.963|25.205|3.709|8.905|-7.432|-6.091|10.519|3.134|6.632|2.315|-14.906|-13.444|-5.872|-2.904|16.55|-2.101|3.948|0.591|2.868|-3.034|2.461|-7.434|-19.602|3.423
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||-0.273|2.521|2.439|-2.925|-0.966|1.399|-4.412|-8.108|3.562|-1.75|-9.297|3.887|0.236|-9.12|-0.214|4.474|6.683|-4.338|17.584|9.559|-1.734|0.435|-4.039|-4.648|-4.198|6.073|-4.756|2.774|15.221||-16.092|11.064|0|-1.26|1.42|-2.086|19.634|-2.117|-0.163|-3.302|-1.852|0.935|18.232|-5.729|-4.319|-6.811|5.383|-3.918|1.109|1.774|1.974|1.165|5.624|-0.698|5.915|1.883|-3.978|-1.601|0.357|-2.439|-7.27|3.859|-3.716|0|7.093|1.404|-3.061|-3.289|3.932|9.962|-2.92|1.481|-2.351|2.03|0.185|1.501|0.377|2.51|-1.145|5.01|2.675|1.04|-4.752|-5.431|4.094|-1.536|-1.698|-10.169|0|-3.12|-1.616|2.314|2.716|-0.675|1.195|-4.715|-1.6|0.482|0.81|-3.894|-3.167|1.067|-0.756|-2.651|-2.722|3.102|-1.023|-0.87|2.374|-0.296|-5.455|4.38|5.71|2.857|1.124|-1.111|4.132|0.666|-0.661|-1.466|5.498|1.748|-2.721|-1.176|0.507|-0.838|-2.451|-3.011|-9.209|11.2|-7.407|4.006|2.366|-5.795||-4.674|-1.259|1.418|2.174|-1.004|1.603|1.63|1.351|-0.15|1.214|-9.726|-1.084|0.408|-0.407|-3.781|1.455|-1.047|-5.093|-3.938|4.359|0.375|-3.382|5.076|-2.956|-6.881|6.601|1.868|5.242|-5.802|2.922|-1.131|6.56|-1.19|-3.817|-1.504|-6.884|-6.339|-9.136|-2.517|-13.629|7.361|0|7.737|3.607|-0.2|9.769|5.684|18.569|2.684|6.306||-4.035|-2.254|0.141|0.71|-0.142|-4.082|-2.649|-1.948|-2.036|1.813|-6.651|5.89|-1.637|-2.457|-1.333|-7.199|1.138||-0.902|0.453|-0.339|0.796|-0.678|-0.896|-5.202|3.289|-3.797|3.493|-2.863|4.545|-6.914|0.311|-4.451|-9.732|-4.762|7.791|-1.356|-0.181|-5.38|4.647|-0.178|0.9|11.996|-2.266|6.955|-8.75|0.678|0.978|4.175|2.72|4.481|-9.136|-14.877|14.41|-1.898|-1.218|2.399|2.66|-0.685|-0.487|-8.385|-0.444|-1.916|-8.38|0.643
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||-6.51|10.379|-0.199|-7.89|-0.366|7.466|4.517|1.037|0.626|3.233|-1.695|2.609|4.545|-3.084|5.336|6.42|0.998|-4.524|-1.639|-3.394|-4.741|-0.215|-3.727|-8.523|-4.693|-1.773|3.108|1.484|4.457||-5.321|1.113|-11.928|-5.991|-6.6|-1.831|7.903|-3.235|7.595|-2.769|-0.459|-0.153|-11.02|13.601|-0.308|-11.096|-7.478|13.853|7.944|26.378|-2.682|15.487|3.67|-2.022|2.771|3.589|3.98|2.551|3.979|2.446|-5.155|3.191|-4.326|1.55|-4.68|-5.581|5.651|4.092|3.989|-7.843|-0.245|-4.884|3.614|-11.702|8.796|12.5|5.205|3.399|5.06|4.025|-0.615|-7.932|2.616|-3.641|-10.75|16.618|0.587|21.786|3.321|-3.559|-3.436|5.435|0.364|-2.827|4.428|-3.214|-6.355|1.014|6.859|2.593|-6.25|-5.574|9.319|-2.787|-1.712|-2.013|-5.397|1.942|24.096|4.184|-5.534|12.946|5.164|-2.74|2.817|-0.93|0.467|-0.926|-1.37|-2.667|0.897|1.826|-1.794|2.765|0|-1.364|-3.084|-3.404|-3.292|8.969|-5.508|4.425|3.67|-8.017||-3.265|-0.407|0.408|3.814|-1.255|3.017|0|1.31|-0.866|1.762|-2.991|-3.704|-3.953|0.797|0|3.292|-1.22|-2.381|-2.326|0|6.612|0.833|2.564|1.739|-4.959|-1.224|-2.39|-1.181|-4.869|0.376|-2.92|3.788|-0.377|-5.018|1.087|1.845|-2.166|-3.484|-2.048|-9.288|1.254|-0.932|1.258|-3.636|5.769|-3.106|10.274|8.148|1.504|7.692||2.917|-2.041|0.41|4.721|0.431|-2.521|-4.032|-1.587|1.613|0.405|-6.439|8.642|-1.22|6.494|3.125|-1.322|-13.027||-4.745|1.481|0.746|-0.741|-4.255|1.805|-7.667|1.351|-0.337|1.02|3.887|4.044|-5.226|-8.013|-4.587|0|-2.096|4.702|-2.147|2.516|0.315|4.967|0.332|-1.634|0|-1.923|3.311|-6.502|-0.309|2.532|0.958|1.623|2.326|-5.643|-6.997|0.882|-1.449|2.985|1.824|-3.519|-4.213|2.006|-3.857|1.966|-1.928|-4.724|2.419
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||-4.547|-0.398|6.623|-8.834|1.387|-2.125|-0.412|-4.438|-3.182|4.788|-2.609|3.893|7.07|-1.64|4.044|5.149|3.082|-3.311|-9.716|-16.791|-3.943|-2.9|-7.906|-1.266|11.477|-0.141|-2.407|12.015|2.77||-2.771|-4.904|-2.89|-10.134|19.062|-10.988|-2.4|-7.722|8.154|-9.417|-2.086|3.846|11.866|5.419|10.82|-3.498|-2.319|-9.091|23.35|-10.151|-12.967|12.414|-1.501|-11.106|-4.56|0.683|-4.935|18.887|9.133|2.27|0.235|49.902|-4.671|12.484|2.853|-2.937|3.609|15.578|-3.445|-5.804|20.022|-10.374|18.601|10.788|-11.945|19.755|39.544|13.73|7.683|2.262|2.689|-0.969|1.225|1.746|-2.67|-0.121|-2.251|-7.253|-1.94|-4.428|0.414|2.22|-1.253|2.9|0.108|-0.535|-4.494|-0.911|6.122|-1.273|-4.361|0.921|-7.305|6.897|2.708|-0.415|1.903|0.106|0.532|0.427|-5.455|6.911|2.661|-0.111|-0.331|-1.948|0.108|3.013|-3.24|-6.653|-3.969|2.684|6.681|3.06|5.172|-2.576|-1.107|-3.112|-6.986|10.596|-6.79|5.998|1.889|-11.678||-4.319|-2.114|-0.183|1.584|1.61|3.733|-1.832|4.747|-3.79|-0.771|-7.162|-2.018|-2.73|2.002|0|3.142|0|-3.8|-0.856|3.546|-2.253|7.449|2.677|2.348|-8.094|0.907|-1.431|-0.534|-6.02|-6.416|3.065|12.421|6.365|-5.813|1.288|-4.229|-0.526|-8.866|-3.84|-5.515|1.101|-2.989|2.705|-2.91|-0.142|0.142|-6.004|-0.86|-0.198|16.092||-7.249|5.551|-2.558|2.857|-2.707|1.939|4.277|7.795|6.708|19.19|-3.992|7.363|0.887|5.128|5.147|-7.378|-11.546||-1.19|-3.17|0.58|-7.836|-1.921|-0.694|-3.353|2.053|-6.778|0.561|6.128|0.599|-4.419|-2.24|-3.599|-3.594|-0.921|-5.291|2.748|3.397|2.081|0.19|-0.503|-3.224|0.674|-2.913|7.27|-2.305|-4.748|3.565|-2.924|10.408|0.198|-6.884|-7.293|-3.73|3.521|-2.761|2.086|0.567|-3.659|-3.834|0.581|4.413|-3.871|-8.889|-2.451
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||-1.763|-0.251|5.291|-2.828|0.517|2.381|-7.125|-1.214|-1.435|-1.182|1.683|5.316|1.282|-0.256|1.034|1.575|-3.788|-8.333|-5.677|-1.293|-0.642|2.412|-2.772|0|0.214|-1.887|-5.917|-4.34|5.159||-5.794|7.863|2.268|-1.222|2.292|-1.031|0|2.321|1.499|-0.849|-0.423|3.05|0|-2.754|0.855|-3.704|1.04|-4.374|-1.179|-1.927|2.569|3.901|-1.815|8.534|0.661|1.794|-9.35|9.577|-1.535|0.885|-8.687|2.911|-0.62|-2.616|-2.549|6.918|1.489|7.306|-0.905|-1.339|0.901|-3.478|1.77|-3.212|5.418|-1.991|-3.625|1.515|-3.95|8.578|0.682|-14.563|-4.806|-5.913|-6.199|-12.678|25.134|7.061|0.769|-7.143|2.377|1.673|2.476|-0.943|3.113|-5.861|-1.622|0.909|2.041|-3.578|0.359|4.307|-5.151|-3.098|-2.189|0.678|-0.338|3.678|2.513|-0.713|-10.669|12.545|16.981|0|4.376|-2.972|3.289|0.885|-3.004|-3.32|2.335|1.728|-5.894|0.408|1.449|-3.976|-3.455|-10.481|1.217|8.902|-6.383|7.634|5.859|-7.649||-3.77|-0.713|0.358|7.707|-2.26|6.841|4.852|1.717|-1.271|-0.422|-3.462|0.204|-0.609|0.203|-2.381|1.408|-1.389|-3.077|-5.282|5.577|6.339|-2.004|5.945|0.641|-5.455|-2.941|-1.544|-0.766|-9.845|9.452|-0.936|7.014|2.045|-3.36|0|2.429|-6.439|-4.865|-5.128|-4.723|-0.163|-4.651|2.381|0.8|5.042|-4.494|8.16|9.091|15.789|2.703||-3.268|-1.078|-1.486|-2.079|12.911|-4.054|0.909|-2.655|-1.31|1.552|-9.98|10.11|-5.992|1.895|36.103|-3.857|-13.571||-1.639|4.914|-1.214|-0.483|-3.044|2.398|-3.023|1.415|-9.402|1.739|0.877|0|-2.355|4.474|-11.834|-4.34|-2.574|-5.556|-3.03|-1|-0.662|1.684|0.508|-3.902|-0.324|-1.438|5.565|-7.776|-2.131|3.14|1.272|3.624|-1.461|-8.333|-7.819|-4.456|18.111|-1.973|6.807|4.047|-3.105|-1.131|-12.571|-0.141|-4.576|-9.939|2.357
07074|942815|/equities/e-china-comp|SHANGHAICOMP||-4.694|-5.769|4.944|3.607|1.485|4.374|-1.901|-1.866|-1.729|-0.293|-1.815|0.277|3.649|-0.652|-2.849|15.283|3.396|-5.145|-5.577|-1.539|-6.93|-3.799|-3.97|-2.101|-5.116|-3.278|-0.128|4.916|-9.368||-8.719|4.088|4.579|-3.369|-0.698|-1.406|0.985|-3.683|-0.111|-6.245|-4.492|8.561|10.41|-7.139|16.167|3.472|2.463|3.91|-1.09|1.79|-0.534|3.806|5.292|1.782|1.938|3.338|-2.877|-6.195|2.374|-0.117|-4.598|-5.435|-3.941|7.846|-1.608|2.717|3.026|2.879|-0.58|-2.231|-5.47|-0.71|-2.661|-4.077|24.979|||1.514|3.078|4.106|0.136|-10.332|-6.444|-1.933|0.448|-0.557|3.817|10.383|-4.704|1.481|4.069|-2.627|-2.122|-1.05|7.887|-4.653|-2.944|-1.038|3.94|-2.151|-3.448|1.754|-9.719|-3.909|-0.959|0.655|-6.452|13.428|4.713|-0.153|-6.308|11.958|7.646|0|-1.489|-0.802|3.36|1.641|-3.302|0.387|6.073|-0.59|-2.565|-0.309|3.609|-6.011|-5.709|-0.202|-8.367|5.508|-12.598|7.565|3.575|-3.876||-6.941|3.268|1.971|11.774|-2.84|-0.465|2.828|4.234|-0.619|2.149|-6.648|3.882|-2.12|3.434|-3.01|-0.598|-1.532|-6.363|-1.983|2.817|28.66|3.351|7.926|4.271|-11.007|-2.549|1.862|-1.162|-4.442|1.503|-3.403|4.653|1.445|-8.867|10.102|3.45|-7.536|-3.909|-5.221|-12.329|6.11|-1.085|8.218|-2.851|18.086|-4.502|13.622|3.011|5.562|5.32||-1.877|-1.502|-0.115|3.155|6.531|-6.686|0.416|-4.915|-0.785|-1.816|-1.571|12.63|-2.845|6.034|-1.972|-0.795|-16.231||-2.105|0.251|0.404|2.165|15.134|-0.119|-12.181||||||||||||||-1.789|-11.653|10.589|6.489|2.174|-2.284|17.394|-8.915|-0.621|2.904|15.107|0.47|0.744|-4.645|-13.408|-0.886|-5.986|-3.516|0.963|-2.473|0.298|0|-7.903|-4.619|4.508|3.439|3.008
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-1.203|-2.983|3.49|-2.359|-0.909|6.648|-3.862|-1.444|0.528|2.849|2.078|-1.366|3.244|1.722|1.752|3.008|-0.598|-9.717|-4.51|-1.896|-1.001|-1.114|0|-4.038|-3.881|2.938|0.236|3.537|-0.966||-6.335|-3.808|4.67|1.269|0.814|-1.376|3.686|1.082|0.848|0.121|1.228|2.648|-0.875|-6.542|-6.14|-2.772|1.625|-1.809|-0.318|8.891|0.698|-5.182|4.253|-3.441|2.27|0.456|-2.987|-5.735|1.054|-3.36|-4.382|-0.677|-1.711|-7.231|-8.104|12.08|4.459|14.69|-4.271|10.092|-5.832|2.775|6.501|-1.053|0.352|0.59|-2.867|2.83|-0.819|8.091|1.41|-5.683|-7.906|-0.992|-1.52|-12.619|-3.125|-9.784|2.464|-6.364|-2.179|15.766|0.362|-12.292|17.85|-4.379|-3.117|13.014|6.569|-1.54|-7.94|7.411|-2.185|6.448|2.381|-1.597|1.844|-0.216|5.119|1.034|-2.685|3.472|2.249|0.118|0.238|-5.393|-1.982|13.642|-1.843|-8.642|4.824|-3.955|2.549|-0.461|2.361|-0.118|-0.703|0|-5.426|7.885|-5.102|5|0.599|-8.543||-3.793|-2.467|1.249|4.117|-1.389|2.072|0.219|0.882|-1.091|0.659|-6.082|0.518|2.878|-4.772|4.123|2.492|0.108|-6.11|-0.102|4.574|3.183|0.11|0.22|2.599|-4.634|-3.434|-1.436|-2.402|-6.897|3.571|4.752|8.921|1.794|-3.149|3.716|-0.782|-2.928|-7.056|-2.073|-15.442|17.566|-3.321|1.737|-0.289|1.863|4.508|-0.712|6.041|3.575|5.17||-3.295|-2.331|-0.111|2.617|3.048|-1.044|-0.347|-3.46|1.472|0.113|-8.978|9.989|0.571|2.217|2.389|2.323|-12.137||-2.717|-0.932|-3.303|-3.198|-5.321|-3.369|-4.569|4.049|-5.882|-1.228|3.122|4.59|-7.435|2.598|-10.03|-5.421|2.635|-12.994|20.955|1.169|5.078|3.738|1.03|-4.508|-0.082|0.082|10.808|-9.008|-2.262|0.979|9.269|1.907|2.897|-10.16|-10.787|0.15|0.15|-3.829|-1.072|1.303|0|4.86|-7.902|0.281|-7.222|-11.412|4.142
07076|100815|/equities/eurasia-group|SHANGHAICOMP||0.475|-1.252|4.241|-2.389|0.803|3.833|-9.57|-1.558|1.506|-0.075|0.378|-2.288|-2.867|0.288|-2.042|-0.281|4.17|1.485|0.748|2.846|-0.99|4.622|1.95|-7.234|-11.415|17.306|2.818|0.567|1.479||-4.773|-0.156|1.507|1.204|1.301|0.902|2.437|0.168|-0.336|-0.084|0.675|1.109|2.002|-4.647|-0.578|-1.703|1.481|-2.644|-1.266|-0.079|0.877|-0.791|1.853|0.161|-0.322|0.811|-2.76|-1.629|-3.301|-2.416|0.441|0.517|-2.028|0.95|0|-1.156|4.217|1.22|0.459|-0.305|-2.457|2.754|-0.076|-2.606|1.13|0.606|-2.439|1.883|-1.264|3.541|1.326|-1.46|-1.365|-1.124|0.15|-4.653|3.712|-2.814|2.288|-6.228|-4.368|-0.264|0.531|0.87|0.742|-5.3|-0.191|-0.444|2.471|-0.13|-3.81|2.497|-2.436|-3.959|-3.194|-1.936|-3.991|0.994|3.191|2.812|-5.482|5.306|10.36|-4.251|-0.185|7.256|-2.696|6.639|0.968|0.556|-0.277|-2.697|-0.67|0.269|0.608|-3.958|0.983|-0.327|-4.372|5.329|-5|3.026|0.194|-8.175||-5.698|-1.105|-0.822|6.788|0.767|0|1.862|1.897|0.184|0|-4.059|-0.759|-2.338|0.343|-0.569|0.572|-0.114|-2.071|-1.813|1.506|4.063|-1.147|1.337|-0.174|-3.419|-1.109|0.055|0.167|-2.492|-1.809|-1.157|2.368|1.53|-1.771|0.323|-1.485|-1.205|-3.976|0.608|-4.957|-3.93|-6.807|4.597|0.955|4.567|0.961|0.677|4.181|2.903|2.99||-0.689|0.106|1.454|-0.642|1.631|0.218|-4.377|-3.081|1.904|-0.308|-4.085|3.832|-1.012|4.327|3.101|-3.517|-8.677||0.288|1.662|-2.339|-0.333|4.995|-2.103|-3.674|1.969|-0.43|-1.831|4.412|4.615|-8.408|-4.315|-6.513|-1.694|-3.852|8.91|0.917|-0.865|1.896|0.577|0.625|-3.155|-0.857|-2.179|2.668|-5.758|0.203|3.1|1.445|1.861|0.785|-8.794|-1.567|-0.739|1.46|-2.5|1.089|-0.81|-2.775|3.896|-1.269|1.404|-2.472|-4.85|0.181
07077|942824|/equities/changbaishan|SHANGHAICOMP||2.546|2.007|4.31|-2.638|-0.832|2.561|-1.324|-5.995|2.197|8.26|-0.374|-3.14|3.63|0.503|3.247|7.242|-4.139|-10.727|-11.777|-0.419|2.578|2.308|-4.211|1.931|-4.898|-0.305|-4.377|-4.638|4.155||-7.258|0.541|0.181|1.095|8.73|-5.882|-0.186|-0.279|-3.063|-7.731|12.64|8.207|-1.201|-4.402|-18.929|18.802|3.333|-6.75|0.089|-0.177|7.231|1.058|15.813|2.278|4.524|2.689|-4.994|-1.936|4.524|-2.778|8.407|1.142|-1.868|2.163|-0.883|0|-0.875|1.652|-5.295|-2.921|-3.712|5.207|-3.429|1.744|0.467|1.422|5.106|0.125|-0.865|3.057|5.511|0|-4.124|8.229|-4.144|-5.436|0.764|-6.88|2.555|-3.86|3.888|-1.437|5.031|4.331|0|-3.177|-3.436|-2.161|0.847|-3.842|-9.388|5.686|-3.859|6.995|1.278|-0.577|3.095|-0.238|2.934|-5.434|4.217|4.534|3.655|-1.161|-0.641|-3.704|2.402|7.619|-4.669|-1.407|-0.509|-2.239|2.682|-3.69|1.752|-3.966|-0.359|0.481|-4.042|5.998|-10.71|15.823|0.765|-9.364||-9.043|-0.731|-0.104|-2.837|10.526|1.133|1.845|2.241|1.557|-0.358|-4.447|0.805|-9.091|4.59|-3.379|0|-0.63|-3.347|1.336|2.313|4.391|-1.832|2.769|1.689|-12.684|6.828|0.105|-0.523|-1.949|-0.205|-8.692|17.068|2.812|-3.579|-0.108|-1.704|-2.996|-6.019|-3.286|-13.274|4.333|-2.405|4.506|3.036|10.891|1|-0.596|-0.984|10.555|4.789||-1.571|-1.547|-0.549|2.593|1.14|-1.016|1.142|-3.204|1.571|-2.729|-4.184|3.351|3.468|5.3|6.258|-5.778|-13.292||-0.912|3.676|-8.019|4.125|1.325|1.03|-4.335|0.995|-7.544|2.644|-1.213|5.201|-6.77|-5.938|-5.987|-16.486|6.322|18.166|-2.725|-3.506|5.462|-2.857|2.768|6.144|-2.517|-3.275|11.936|-5.254|-2.178|2.867|1.087|0.638|4.278|-6.406|-6.799|0.166|-0.249|-5.408|6.422|0.926|-1.737|0.332|-6.444|0.233|-2.872|-7.223|2.443
07078|100856|/equities/faway-auto|SHANGHAICOMP||-4.865|-3.206|6.852|-6.131|1.531|10.112|-3.575|-0.753|-4.025|2.757|0.856|-1.992|5.648|1.461|3.73|5.665|-1.576|-5.172|-3.01|-1.103|-6.398|-0.615|0.619|-5.463|-5.268|-3.822|-2.344|1.857|6.9||-5.62|-4.919|0.512|-1.923|-1.564|-4.406|-3.639|-23.18|14.543|14.866|-3.69|4.957|23.07|14.896|-2.665|1.296|2.547|-3.731|-3.099|0.103|4.654|-0.108|2.436|-4.343|2.275|3.825|-7.008|-2.049|-2.106|-1.091|1.511|4.416|-5.184|2.556|0.102|1.454|-4.653|0.899|1.009|2.165|-0.919|0.928|1.042|-1.031|-2.513|2.789|-1.022|4.711|-3.313|6.271|4.005|0.575|-6.86|0.107|-2.714|-4.582|1.312|-3.693|1.479|-7.985|-2.044|-5.383|5.877|-8.026|3.827|9.907|-1.473|3.134|3.235|0.196|-5.915|3.541|-4.304|-2.238|1.361|-7.395|11.215|17.068|-0.868|1.654|-8.198|13.694|1.876|-0.547|-0.357|-3.201|7.236|1.126|5.025|2.422|5.09|-1.049|-6.477|-1.641|1.668|-0.585|-9.131|-8.516|-13.655|23.423|-13.333|6.629|4.073|-6.016||-9.026|11.667|2.857|1.744|0.333|3.627|-1.947|0.511|2.441|3.333|-1.77|-0.616|-3.562|0.34|-2.002|1.181|-0.168|-3.574|-1.283|1.465|0.327|9.865|2.388|-1.09|-1.344|0.27|1.923|0.831|-1.096|2.624|-3.264|-0.361|3.555|-5.482|0|0.088|-5.122|-9.084|0.46|-10.44|-0.952|1.519|4.928|5.263|10.82|1.72|-0.853|2.089|3.888|3.172||1.998|1.35|-0.288|2.262|1.904|-0.697|-8.802|-2.305|3.772|-0.092|0.369|17.316|-1.597|2.623|12.963|-2.878|-17.262||-0.494|4.433|-3.29|-2.051|-2.662|3.85|-5.15|2.89|-6.318|3.455|-1.472|-2.16|-9.158|5.887|-8.115|0.641|-0.742|-6.153|4.753|0.458|2.001|4.972|-1.04|-8.555|1.61|-0.385|-1.329|-7.71|-1.609|2.594|-0.703|1.97|10.343|-7.552|-4.756|-0.519|-0.688|1.336|4.3|-3.9|-0.521|-0.633|-8.718|2.975|-2.633|-6.13|3.584
07079|100543|/equities/changchun-gas|SHANGHAICOMP||7.899|1.273|5.973|-3.889|4.046|4.008|-0.795|1.822|-1.2|-2.913|-3.738|7.43|2.68|2.754|0.64|2.179|3.146|-6.316|-3.259|-0.808|-0.802|0.808|-1.394|-6.691|-8.968|5.536|7.075|0.965|2.372||-1.365|-5.351|-7.192|-1.684|-2.941|-1.131|0.65|-1.757|-5.581|-4.467|8.1|-6.277|7.031|-3.614|-7.133|-0.418|9.954|5.493|-0.482|-0.321|1.629|1.488|18.861|3.036|6.237|4.966|-2.208|-1.948|-1.071|1.302|-4.948|1.891|-4.032|-0.201|3.975|-2.449|0.616|2.743|3.72|-4.393|-5.534|-5.773|-4.618|2.364|12.474|-7.034|-4.189|19.869|-3.983|8.409|-2.439|-12.427|-10.435|-6.046|-17.409|-14.631|24.713|20.207|-0.172|2.655|20.985|-8.967|10.323|5.682|3.044|-10.856|-3.622|17.773|5.237|-3.606|-0.24|0.969|-1.196|0|-2.108|-1.157|3.846|-0.952|3.704|-0.491|-0.732|4.061|4.233|-1.562|0.524|-2.799|-7.963|12.963|2.439|0|1.096|-5.44|-1.279|0|0|-8.431|0|-3.175|-5.97|6.591|-5.983|4.933|1.364|-13.386||-1.741|-1.147|-0.57|1.544|-2.079|0.954|-0.569|-1.126|3.899|-1.536|-5.957|-1.599|0.536|-0.178|-4.103|1.739|0.701|3.442|0|1.099|4|-0.568|1.734|2.772|-5.431|-3.261|-0.181|3.752|-2.559|2.052|-3.074|3.558|-1.838|-1.449|3.955|-0.375|0|-3.267|-0.181|-9.951|2.337|-2.124|5.155|-4.276|-0.164|6.469|-2.555|7.904|3.03|4.142||-9.947|-3.596|-0.511|4.263|0.716|-7.908|-4.859|0.631|6.198|-4.633|-6.567|5.678|5.316|1.176|3.478|-10.853|0.624||-6.696|7.512|17.897|5.243|2.386|-1.758|-9.859|12.253|-0.978|-1.919|0.192|7.884|-6.043|3.427|-8.656|-4.904|-1.04|-4.628|-0.165|9.584|3.558|-0.928|-0.554|-1.989|-2.124|1.254|2.385|-8.403|-3.566|2.322|-1.309|7.005|1.601|-13.671|-10.207|-0.138|-9.589|4.694|-4.957|3.197|15.169|3.191|-0.152|-0.303|4.589|-4.819|0.302
07080|100389|/equities/yidong|SHANGHAICOMP||-2.814|-1.952|5.315|-6.121|2.524|1.173|-4.796|-1.933|-3.96|1.571|-3.047|-0.846|1.784|8.4|18.203|4.789|-0.738|-3.861|-3.277|-3.953|-2.429|-6.48|1.975|-2.653|-8.495|5.981|-2.078|9.972|-0.619||-4.092|-8.735|-1.073|-4.224|7.683|-4.909|0.176|24.945|5.969|-1.451|3.889|3.279|1.751|-0.167|-1.234|-1.138|1.318|-1.78|-1.592|-3.533|0.93|-2.421|3.12|-5.037|9.935|3.716|-4.052|-2.141|-2.475|1.174|-3.401|1.535|0|1.559|-0.233|-0.078|-1.681|-0.381|-0.152|-3.66|2.246|1.829|-2.09|3.876|-0.309|-0.154|-1.669|1.619|1.091|4.224|1.904|-3.898|-4.338|-1.573|1.367|-9.36|2.831|-0.563|1.139|-9.061|-1.592|1.03|5.858|-5.229|4.875|2.999|-2.582|2.293|1.696|1.216|-4.963|1.799|-9.062|2.516|1.573|-1.802|-6.103|5.079|-8.854|12.5|0.392|11.03|2.074|-0.954|2.868|0.531|-1.935|2.205|-7.067|4.582|2.036|-14.119|17.953|-0.532|17.921|-1.151|-0.088|-1.224|-6.688|8.688|-9.106|8.669|0.705|-12.161||-4.653|-1.742|-0.217|3.757|-0.3|2.377|0.231|1.72|0.55|-0.469|-5.193|-1.892|-3.983|0.775|-3.005|3.83|-0.283|-6.171|-3.768|0.064|2.825|2.907|3.138|1.847|-5.882|-6.03|2.776|0.454|-4.756|5.13|-3.388|7.124|1.918|-4.137|1.331|-0.133|-4.927|-6.497|1.014|-16.074|-1.577|3.679|5.898|-3.448|2.903|3.333|9.756|3.275|6.792|3.768||-1.849|-2.406|-1.708|2.285|5.457|-7.11|2.152|-3.127|1.588|-2.453|-4.969|8.739|-1.317|0.596|8.244|-4.255|-15.683||-1.314|0.172|2.222|-1.27|-2.036|-1.832|-1.153|-3.7|-5.964|10.549|-0.979|4.969|-9.742||||||||||||||||||||2.213|-2.667|-14.661|0.263|-5.318|-4.522|2.48|-3.15|-2.232|2.203|2.5|3.506|0.419|-8.862|3.807
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||-3.318|-0.939|-0.699|-7.543|-0.429|3.097|0.893|-2.397|6.993|1.418|-1.168|-3.604|-0.671|-0.223|-1.322|8.353|-0.238|3.96|-13.675|-4.49|7.456|2.472|-1.549|0.444|-2.174|-2.954|-4.628|0.811|10.538||-6.105|2.592|-10.618|21.596|2.651|-3.488|3.614|-0.718|4.239|2.821|0|-0.256|-1.263|0.253|3.403|-4.02|0.505|-4.116|-1.432|-6.054|0.677|11.587|5.026|1.07|0.809|-0.536|-9.466|2.488|1.772|-2.948|-4.235|10.104|-5.854|-1.205|-0.955|-0.946|0.475|-3.881|-2.882|-10.87|0.198|-2.321|-2.82|-1.664|-0.368|-4.233|5|-0.185|-5.254|4.771|9.879|2.692|-7.294|-2.068|8.13|9.821|-1.104|-14.042|-0.378|-2.936|3.22|-2.762|-1.093|2.617|2.099|-7.257|-6.302|11.05|4.423|-1.887|-11.814|5.07|-2.886|-12.741|-5.462|16.667|1.325|19.841|22.628|1.481|0.998|7.796|12.727|-1.198|2.769|-1.515|-2.077|6.309|-4.23|-4.885|0|-3.867|-2.688|-4.124|2.646|-0.787|2.145|-0.533|-5.303|11.549|3.499|7.524|8.136|-6.94||0|4.276|0.662|6.714|0.712|2.182|-0.362|2.222|0.746|0.375|-4.643|1.083|0.362|-2.128|4.444|1.887|-0.749|-3.261|-2.473|0.355|5.224|0.752|2.308|1.167|-5.861|-1.444|-3.484|-5.902|-6.154|2.524|-2.16|2.857|2.606|-2.229|-1.258|-3.636|-1.198|-0.595|0.599|-9.485|3.944|-1.662|0.557|4.36|4.242|5.096|-0.946|9.31|2.474|1.799||1.46|-1.792|-0.712|5.639|1.916|-0.382|-6.762|-2.431|2.491|0|-4.096|4.27|-0.355|4.059|4.231|-2.985|-10.667||-0.332|1.007|0.337|-1.329|-0.66|1|-5.956|5.629|-4.732|5.316|2.381|1.379|-2.685|-0.667|-5.363|-3.354|0.306|-4.106|-1.159|-1.429|1.744|-0.29|-1.429|-1.13|1.143|-2.778|5.882|-5.817|-5.497|6.111|-0.552|2.55|4.13|-7.88|-12.589|-0.237|-0.939|-1.843|3.088|0.477|-1.643|2.651|-3.037|1.905|-1.869|-7.759|1.978
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||15.534|-0.579|1.569|-2.299|-1.136|3.125|-0.775|-8.185|0.178|-0.708|-1.224|0.882|1.431|3.711|0.56|2.486|0|1.357|-7.692|-6.988|-4.452|5.892|-5.864|0.799|14.234|-0.182|-2.487|-0.88|10.078||-8.995|0.354|-0.703|6.355|2.687|-4.579|2.056|0.375|0.377|1.53|-0.191|1.748|0|-0.387|-1.711|-1.682|2.099|-4.727|1.664|-1.457|3.585|2.515|0.977|-0.389|1.381|0.795|-4.735|1.344|0.385|-1.518|-1.311|-0.373|-0.741|-7.534|0.172|-0.342|-1.846|4.196|1.06|2.536|-0.719|4.315|-0.929|-1.645|4.589|-0.947|-0.377|2.317|-0.576|3.168|1.406|-2.544|-0.39|-1.156|-0.384|-1.512|1.536|-1.512|-0.377|-6.678|-0.175|1.423|2.555|1.294|0.558|-4.947|0.177|0|3.291|-0.364|-5.181|1.224|-2.055|-0.511|3.894|1.254|2.198|-0.546|3.39|-1.117|-3.069|4.135|2.703|-5.128|1.111|0.559|0.562|2.495|-0.573|-0.19|1.156|0.973|-1.908|0|0.383|-3.154|0|-3.232|-2.281|6.742|-9.492|-0.84|-7.321|9.37||-7.413|-0.157|1.6|3.135|-0.656|0.494|0.998|0.502|0.504|2.586|-3.654|-0.824|-0.979|0.657|-1.616|0.487|-1.44|-3.698|-2.406|0.91|4.936|-2.636|0.155|3.205|-7.965|1.497|0.754|-1.778|-1.604|0.734|0.442|2.262|0.607|-1.788|0.449|-4.843|-3.172|-0.275|2.829|-6.358|0.801|-3.23|6.465|-3.836|4.276|4.317|-2.525|3.184|2.981|1.821||-1.788|0.449|-1.329|0.744|3.067|-0.61|-0.906|1.69|2.198|3.074|-7.068|8.306|-2.385|4.312|3.787|-8.215|-4.236||-0.602|3.101|6.086|3.578|5.009|0.54|-3.136|3.61|-4.974|2.641|0.353|0.533|-1.054|2.338|-6.397|-4.502|-3.266|-1.531|-1.952|2.304|0|0.774|1.095|-4.769|3.39|-5.942|7.143|-6.531|-0.289|2.068|0.894|1.207|3.432|-8.298|-3.453|2.55|0.284|0.715|0.576|1.46|-0.146|-0.58|-0.145|1.171|-1.443|-5.457|1.383
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||8.079|1.215|-0.055|-3.103|9.298|9.126|1.097|-6.907|-5.236|7.2|3.082|-1.426|5.563|-0.065|3.171|12.443|-0.678|-4.601|5.619|5.36|-5.873|-3.977|-4.158|-2.169|-7.465|-19.414|-1.494|11.247|-3.476||-8.557|-0.244|19.673|-3.33|-6.835|23.266|-1.28|-4.228|1.809|16.837|-1.081|10.254|6.16|-10.969|1.526|3.228|1.6|-1.73|-6.745|-5.475|6.338|-2.092|5.802|-6.562|8.179|3.185|-5.208|-5.289|0|-18.187|10.18|1.438|-2.795|6.28|-1.332|1.556|1.651|-1.624|-7.625|0|21.951|11.565|6.812|-0.989|-0.803|-2.606|-2.375|4.336|-2.67|5.354|5.455|-14.274|-3.788|4.452|-6.764|-3.487|0.372|-3.728|-4.321|0.206|-2.87|-9.212|3.578|-3.63|4.886|8.019|2.819|3.275|3.933|-3.924|-11.397|9.986|-7.227|-1.806|-3.427|6.291|10.704|13.101|2.464|-4.927|-10.871|14.133|4.823|-3.731|-2.899|7.812|8.782|0.857|-10.026|1.478|3.604|0.362|-5.227|-2.588|-6.843|4.13|-2.139|-19.72|0.512|7.344|-7.726|4.57|-7.134|5.516||-6.436|2.937|14.943|9.348|6.083|17.647|-5.116|11.63|-3.216|-2.163|5.937|1.266|0.744|8.285|-3.013|1.934|-0.453|-4.022|-1.288|1.969|0.329|8.971|0.844|4.672|-5.036|-3.695|-2.587|-6.224|-3.364|1.343|-2.024|4.55|1.07|-4.494|1.136|-2.714|-7.096|-9.467|-12.37|-6.704|-0.276|0.834|5.19|-2.355|3.855|1.658|0.075|4.574|0.635|2.273||-0.243|1.064|-0.326|0.74|0.579|-3.432|-0.318|-3.752|5.921|-0.645|-5.556|5.712|-3.042|2.478|2.878|-5.517|-8.594||3.075|-1.158|-0.932|3.333|-2.032|12.033|-6.393|0.459|-5.011|0.584|-3.795|0.85|-1.329|5.302|-1.092|-4.387|-3.624|-6.7|4.447|2.824|2.693|-2.228|0.407|-1.404|3.817|-1.772|9.478|-3.179|0.508|2.761|2.603|3.078|2.342|-7.612|-14.432|-1.509|-1.67|-0.554|3.964|-0.255|-2.183|-1.415|-6.282|0.58|-5.943|-10.798|4.101
07084|100684|/equities/changyuan|SHANGHAICOMP||-4.902|10.27|-1.246|-6.333|3.093|4.301|4.494|3.288|-2.268|14.751|-1.496|-0.637|7.289|-1.79|3.712|3.357|3.731|0|-4.739|-6.222|-3.226|-1.483|-1.255|-4.97|-2.708|-2.453|-0.188|2.51|-0.193||-7.487|-3.442|-1.19|-1.672|0.504|-6.447|7.432|-3.896|-0.645|-5.488|-0.606|4.762|8.247|-5.673|4.576|-5.297|0.161|-8.529|-6.077|-3.467|7.914|3.269|-2.746|2.671|7.154|0|-8.973|1.917|2.572|5.929|-2.347|5.795|8.05|-0.534|-2.091|-1.205|5.254|1.471|-3.717|-2.586|7.407|-0.185|0.933|-1.832|2.056|-0.926|-3.399|1.452|-2.65|5.597|-8.688|-1.675|-6.573|8.673|-3.13|-5.745|-5.294|5.426|1.097|-6.176|-1.306|3.765|6.581|-2.656|3.896|-6.667|-2.655|-2.726|0.723|0.581|-1.574|11.129|-4.116|-7.082|1.729|1.909|-7.094|15.798|2.262|5.451|8.905|6.312|4.107|-1.616|3.556|-3.823|0.202|1.848|4.731|-7.738|0.8|4.822|-5.545|-0.786|-0.973|-2.281|-2.773|-0.916|-3.704|9.671|-8.979|13.373|-0.199|-10.036||-4.615|-3.941|2.872|1.718|-3.642|-1.948|3.704|1.02|-0.339|-1.667|-0.99|-3.349|1.292|-1.118|1.954|-3.307|-3.349|9.136|-3.834|2.121|1.155|0.832|0.839|5.115|1.795|-2.109|-1.215|-0.69|-7.348|-0.949|-3.659|-3.245|11.881|-3.962|23.002|-0.774|-8.979|-2.74|-13.609|-11.518|-0.779|0|15.269|-4.708|2.336|3.788|-4.07|13.158|20.396|16.092||-2.247|-7.292|4.121|6.961|-1.598|-22.202|-1.401|-9.076|-0.475|0.638|-10.3|11.661|1.131|2.483|8.438|-6.544|-20.745||-1.956|3.789|-8.426|10.7|-2.41|1.495|-10.788|-1.434|-14.505|-0.407|-0.203|1.129|-7.852|0.571|-19.71|-18.797|0.939|-7.151|-0.922||0.93|-3.044|3.32|-5.659|6.557|-4.153|6.325|-0.119|0.963|2.91|3.992|4.72|11.086|-8.436|-5.753|0.52|-10.105|8.423|||-0.941|-3.86|-2.871|0.946|0.775|-14.169|5.108
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||4.278|-2.965|1.276|0|0.833|7.749|-4.144|-0.776|-1.453|1.949|-2.433|-1.276|6.305|4.854|2.487|3.369|0.089|-12.838|-4.222|3.528|-2.832|-0.593|-0.516|-2.933|-10.728|0.837|0.648|1.048|1.664||-4.635|-6.805|-3.318|-4.793|13.263|-7.635|6.882|-2.783|6.629|-0.377|3.516|4.206|1.936|-3.92|-3.091|-0.129|1.7|-19.058|2.44|6.651|2.611|-1.057|-2.686|2.82|8.824|1.493|-5.692|-4.889|6.708|2.157|-8.796|-7.097|-2.872|1.109|-8.458|0.048|10.944|-1.895|6.862|3.673|10.86|-8.785|13.521|-2.671|-13.031|6.97|6.383|1.772|14.846|7.449|-0.323|-12.314|-5.863|-20.917|61.257|1.03|-1.187|4.8|3.496|-5.478|1.59|0.355|3.772|-0.912|1.106|-3.812|-2.926|0.868|0.964|0.088|-5.785|0.917|-7.27|2.946|-4.268|2.5|1.106|4.455|1.508|5.851|-4.971|7.616|1.941|-0.734|1.869|-2.372|2.718|0.566|-2.212|-2.252|2.778|-3.226|-5.424|9.057|0.464|-0.92|-1.361|-4.091|-4.33|9.381|-11.021|9.011|-1.308|-6.975||-4.419|0.703|0.078|2.894|0.323|1.307|0.658|1.081|0.838|1.966|-6.55|1.459|-0.884|0.973|-7.779|10.679|-0.821|-6.163|-1.964|1.612|6.107|0.409|2.172|2.483|-7.08|-3.678|-0.077|-3.758|-4.369|13.976|-3.414|3.038|6.853|-8.036|1.161|-0.365|-2.552|-5.496|-10.04|-5.977|5.4|3.896|5.249|1.724|7.858|1.03|1.103|5.29|4.588|3.854||-1.45|-3.531|-0.989|-1.43|7.327|1.776|-2.897|-2.75|0.675|0.068|-2.632|7.496|-2.01|2.632|2.255|2.383|-14.459||-0.759|-0.503|0.379|7.39|-1.338|3.103|-4.668|3.189|-5.935|2.552|0.262|3.885|-2.069|2.955|-7.678|-5.174|-0.776|-7.048|0.111|-0.498|1.744|2.597|-6.978|-1.01|1.183|-1.011|8.864|-5.735|-0.705|3.247|5.493|1.377|3.023|-9.894|-7.028|0.676|-3.076|-0.949|0.25|0.91|-0.852|-0.943|-1.803|-2.703|-3.079|-6.368|1.885
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||-1.376|9.354|10.432|-1.61|2.713|4.313|0.108|-1.645|-4.848|-4.186|6.548|5.897|8.727|-2.855|2.271|4.79|-0.827|-10.11|-1.706|-7.351|-4.021|-8.544|2.738|-4.142|-14.5|-2.671|0.308|1.712|-0.677||-6.689|-7.058|-0.709|-1.627|4.772|-5.23|-3.717|-1.026|-5.877|0.653|-0.415|10.212|-2.191|9.215|13.008|-2.072|1.425|-0.923|-1.128|-6.916|0.993|13.354|-6.974|-4.637|2.605|0.279|-11.044|-16.503|6.105|-0.565|-0.34|-1.952|-3.27|-3.322|0.367|4.679|2.958|-1.143|-3.679|4.827|-6.961|-2.809|-1.109|0.78|1.237|5.264|-2.142|-0.405|-1.994|2.366|-2.706|-4.337|-2.267|-0.685|-4.881|3.179|-8.632|-6.402|11.251|1.312|7.446|-5.039|-1.129|3.422|2.917|1.565|0.16|-1.133|2.538|-3.846|-3.984|1.02|-3.906|4.674|-1.857|-2.321|1.15|-1.031|6.271|2.155|-4.605|3.684|0.875|-2.826|0.734|-0.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||-3.157|-2.227|1.698|-0.205|-1.815|8.42|-4.789|4.289|-9.395|19.588|3.785|-1.444|3.875|-1.659|3.829|7.624|-2.019|-14.989|-1.187|-9.56|-1.212|11.236|-0.891|-3.596|-7.909|-0.833|1.392|0.1|-1.808||-3.489|-7.38|3.339|1.465|-2.76|-3.522|-6.731|-1.538|-4.484|3.551|1.105|-0.977|-1.311|-1.593|-5.214|-5.312|-7.35|-4.719|17.562|3.247|-0.291|-4.116|9.136|11.645|13.125|-0.716|5.595|3.495|-6.488|-1.252|-0.575|-4.57|0.969|-5.206|8.599|0.766|-5.774|-3.103|1.553|1.532|-6.411|2.863|-0.216|9.583|-14.759|12.256|-10.954|4.388|32.476|21.042|-2.249|-9.569|-8.484|-2.247|-2.198|-11.364|-3.707|-19.402|9.716|-38.409|-36.686|13.296|-9.348|3.707|5.742|6.209|0.855|22.318|6.589|-1.714|-6.812|4.425|0.77|5.208|10.265|16.137|16.319|-3.835|5.259|-1.854|0.036|0.438|-14.491|10.338|22.499|-4.089|18.864|-5.545|-19.737|-5.45|-0.446|0.206|-6.107|15.099|-0.149|2.904|-5.181|0.914|-7.85|24.916|-6.087|20.879|5.176|-9.545||-10.787|10.981|0.725|3.277|18.404|-0.879|4|-1.297|-5.44|6.474|-2.492|0.166|4.765|-6.973|6.261|3.569|-0.591|-5.425|-5.646|0.905|9.377|2.446|6.548|3.555|-2.815|-2.495|1.072|-1.368|-0.863|1.185|-0.125|-10.982|5.131|-1.775|10.297|-0.44|0.442|-1.799|-1.286|-5.825|-1.923|3.939|1.25|0.299|6.147|1.61|-1.02|7.319|4.953|5.132||-6.756|-5.267|-0.596|0.466|-3.718|-4.529|1.68|-2.488|0.672|-1.267|-9.695|6.066|-3.887|9.019|-5.221|8.261|-6.775||2.736|-0.533|-1.801|0.291|-2.666|0.628|-6.66|0.806|-11.837|-2.177|-4.3|9.091|-5.914|6.751|-14.741|-2.227|6.466|-21.035|21.505|2.937|6.05|1.652|1.87|-15.354|3.227|4.437|8.519|1.456|-8.272|16.516|1.997|4.887|-1.168|-33.073|13.098|-7.849|23.165|61.013|46.452||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||-6.485|1.123|7.435|-0.657|8.337|3.289|-4.386|-6.063|3.918|4.826|-6.498|7.672|9.202|-2.683|1.737|4.714|4.015|0.193|-7.58|1.341|-6.694|0.203|-3.906|-6.37|-6.843|-3.56|0.606|-0.055|5.245||3.323|-9.387|-1.628|1.627|5.133|-3.255|-2.945|-5.919|1.431|2.06|1.187|7.824|-0.142|0.802|7.281|-0.367|0.338|-7.762|-0.085|-6.46|1.505|21.721|8.79|-9.15|-2.367|-0.752|4.724|6.573|6.478|-0.037|-5.154|-2.73|-1.688|-0.975|-1.913|3.683|15.096|3.79|1.826|8.082|0.637|2.576|-0.497|5.787|-3.89|0.39|-2.882|0.803|-0.834|5.944|4.184|-6.968|-1.078|-2.295|-1.042|-3.416|-2.83|-6.593|-1.511|-9.3|-1.944|11.543|2.484|-4.584|6.9|0.402|5.063|0.708|2.953|-2.592|-2.93|1.292|-6.191|1.227|5.197|1.164|-3.671|-0.909|-0.067|1.434|-8.383|9.674|4.518|-0.747|4.461|-4.981|8.509|-1.062|-4.109|2.958|0.907|4.666|0.797|1.702|-4.045|-2.54|-0.752|-3.345|-8.18|2.744|-11.88|5.619|5.811|6.398||-4.069|3.02|1.441|1.425|10.323|1.349|5.112|13.839|1.489|1.003|-3.763|-1.333|-3.224|-2.689|0.045|1.687|-1.747|-8.186|2.747|5.956|2.01|-4.66|5.612|4.771|-8.267|-2.96|5.955|0.319|-2.62|1.305|0.316|5.826|3.153|-2.638|1.658|-5.397|-5.12|-2.559|0.428|-5.618|-0.322|-2.895|1.873|-1.453|2.869|-3.32|3.226|0.854|3.06|8.209||1.333|2.16|0.709|4.187|3.571|-2.681|-1.032|-5.305|6.019|1.451|-5.218|8.325|-0.511|8.546|4.222|-6.287|-15.328||-1|-0.407|-4.946|0.172|4.928|0.637|-1.391|2.154|-9.909|9.001|0.588|3.224|-4.251|0.676|-10.261|-3.971|1.026|-7.712|0.363|1.763|1.063|-6.627|-0.401|-4.784|1.472|1.734|7.664|-8.489|0.546|4.175|3.016|0.703|4.343|-3.729|-7.692|-0.286|-3.221|0.05|-2.119|-2.193|-5.554|-2.139|4.663|0.21|2.051|-5.583|5.611
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||-6.546|1.518|8.272|-1.617|8.333|2.285|-4.201|-3.539|-1.24|-6.237|22.222|16.566||-2.065|3.67|3.073|13.608|3.618|-1.732|-7.738|-1.164|-1.474|0.993|-2.5|4.114|-3.874|-4.692|4.334|-1.502||-3.361|-1.505|-2.351|-7.666|-3.534|1.596|2.662|20.675|-9.673|3.305|1.959|2.244|0.08|14.825|10.03|-1.3|1.626|1.758|-0.309|-0.411|4.394|7.118|5.066|-6.009|6.265|0.851|-3.743|-0.812|-5.275|1.449|-2.711|-1.39|-0.953|-1.564|-0.519|-2.823|-0.8|2.775|0.103|-2.897|-0.299|0|6.922|-3.096|-2.515|1.949|-5.979|-1.799|1.441|2.36|2.935|-2.564|0.198|0.897|-10.125|-2.448|0.351|-1.724|0.957|-6.813|-7.223|-0.449|-6.578|2.071|2.639|-7.211|-5.95|14.758|5.5|-0.997|-8.683|-5.618|-3.569|-9.043|5.247|19.985|-0.437|13.859|16.764|-3.641|-1.472|2.162|-8.434|10.91|5.336|-1.222|3.233|3.173|-0.244|2.156|5.052|-0.864|-2.361|-0.503|-0.914|2.296|-5.161|1.806|-6.019|6.404|-3.333|6.689|0.511|-9.476||-5.186|-1.44|-1.629|0.142|-2.759|-1.226|-3.548|2.423|-2.876|4.795|-5.256|4.759|3.446|-3.199|0.893|1.111|0.77|-1.312|-2.884|-2.165|10.917|-0.579|3.521|2.93|-5.051|-1.301|2.367|4.563|-8.751|6.541|5.556|1.942|-8.926|1.171|8.681|-1.874|-1.345|1.19|-1.508|-4.987|3.401|-0.164|1.784|-0.664|-0.769|6.933|-1.562|3.101|0.419|1.767||1.422|2.34|0.317|-1.746|-0.681|-2.711|0.667|-0.423|-2.645|-0.874|-6.076|2.756|7.954|3.455|-0.188|-1.846|-3.274||2.004|3.715|3.52|-0.904|0|4.524|-0.737|-4.786|-10.559|-5.348|-2.063|13.241|-9.49|1.152|3.228|8.078|-1.744|-6.31|-2.473|10.638|5.584|0.064|2.367|-6.687|2.904|1.604|10.882|-7.133|-9.988|15.84|1.468|0.351|2.812|-4.739|-13.385|-0.237|-1.347|1.485|-1.174|4.095|-3.195|-1.63|-7.833|-4.115|-3.905|-12.272|2.9
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||-1.854|2.23|-1.103|1.568|6.183|2.561|-1.205|-4.488|-3.013|4.533|16.505|-7.871|17.314|-1.55|8.156|6.168|-0.118|-7.961|-7.28|-6.433|2.522|-2.46|0.667|-2.235|-10.126|-16.081|-0.42|-5.921|6.517||-5.809|-8.293|2.228|-2.061|-0.96|1.585|-1.205|-2.007|0.893|1.819|6.25|6.667|3.854|6.217|7.673|-0.163|0.491|-3.172|-3.372|-5.708|-1.354|-12.694|6.777|-11.73|24.635|8.228|-3.067|8.576|-2.753|7.298|-0.346|-0|-3.405|-4.886|3.651|2.289|-6.268|2.075|-4.302|4.315|3.452|-7.844|7.109|-0.468|-5.785|-5.37|-0.156|12.735|-0.293|5.69|2.212|-4.641|-5.092|-6.524|-2.401|-5.616|-2.216|8.181|-0.827|-4.35|0|4.873|2.935|-17.915|5.841|-1.327|-0.772|3.427|3.902|-2.241|-9.729|8.047|0.514|0.187|-6.972|-0.778|-7.48|5.53|5.617|-11.027|-7.925|20.352|0.088|-4.012|-0.92|1.1|6.583|20.872|-3.421|2.26|3.165|1.066|-4.553|9.501|-1.842|-5.956|-3.802|-10.739|-12.419|5.999|-16.655|11.245|17.655|-0.933||-7.626|34.162|5.103|9.007|1.003|3.964|2.349|-0.425|-0.913|2.006|3.026|1.119|-1.034|-0.221|1.269|3.077|-2.985|-6.228|-4.223|-1.842|7.649|0.785|3.778|0.297|-7.555|-5.332|-3.574|-0.561|-0.187|0.437|-2.38|0.862|-1.216|0.122|0.674|0|-0.609|-0.545|1.6|-14.474|3.093|-0.054|5.071|-5.645|4.671|10.648|1.904|2.872|2.957|0.745||1.862|-0.889|-1.149|-6.507|-3.299|0|-0.365|-0.424|-1.375|2.324|-0.909|-4.348|0|1.411|1.552|0.239|-1.706||-0.235|-0.234|0.53|0.473|-1.857|0.058|-0.921|1.876|-2.792|3.662|-0.412|0.118|-0.469|0.768|-1.912|-1.259|-0.171|-3.42|-2.211|0|3|-0.387|4.875|-1.599|0|-1.408|0.226|-4.32|1.368|0.219|-0.546|0.604|2.016|1.018|-2.158|0.111|-1.15|-1.722|0.108|-1.434|3.575|-0.547|-2.972|0.373|-0.106|-5.815|3.475
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||-2.274|1.196|-9.124|-4.129|2.738|-5.933|6.882|3.03|-4.12|10.095|0.327|-1.697|5.95|11.485|1.032|0.805|3.026|9.995|-8.5|7.678|-8.414|-11.45|-5.026|4.041|2.002|-6.387|-3.979|2.942|-7.959||-6.094|-4.244|-3.279|-4.583|-5.352|5.356|-6.551|0.005|-0.599|4.443|-2.71|-4.279|-0.857|6.995|-4.342|21.451|1.63|-1.373|-1.766|-2.698|3.588|-0.734|-0.07|-6.186|-8.625|5.764|-5.929|1.803|-1.057|1.964|-3.637|3.164|2.288|5.259|4.856|-0.346|10.205|-4.016|-7.244|-6.848|11.35|5.281|-4.945|-1.114|-1.112|-3.018|4.898|-1.476|-5.988|-4.137|2.198|-3.133|-0.395|16.373|-10.119|2.519|6.723|-1.121|-0.016|-2.549|1.099|-2.929|-0.65|2.407|20.266|8.044|-7.848|9.075|-0.134|-1.07|-4.263|0.649|-6.506|-0.297|1.88|5.237|8.897|-3.141|10.33|4.278|-0.316|4.521|1.852|1.955|0.8|4.626|4.205|-0.711|-0.634|2.024|9.072|-0.671|10.572|3.471|4.639|-2.921|-1.298|-11.872|-1.692|3.289|-1.047|4.762|0.439|-5.127||-2.812|2.893|6.268|1.19|3.409|1.734|2.087|1.536|-5.277|-0.315|1.622|0.922|11.563|0.09|1.556|-0.855|-0.426|0.623|6.796|0.125|-5.598|-0.961|-0.362|-1.466|3.264|1.024|-0.595|-4.362|-1.162|1.355|7.502|3.802|1.842|-7.36|5.947|0.654|0.299|-6.181|4.327|-3.163|10.188|-2.583|14.676|1.916|5.266|3.339|-6.679|6.042|3.398|1.983||-2.642|2.399|4.786|10.782|-5.495|0.169|-5.16|1.01|1.476|3.787|-3.491|-0.021|1.395|5.143|6.256|-3.932|-14.515||1.434|7.789|-2.425|-1.702|0.443|-5.097|-2.494|4.189|-5.964|-2.089|-4.044|3.292|-5.66|0.402|2.351|0.83|-5.924|1.537|1.715|7.616|1.468|5.5|2.197|-7.573|-0.816|0|6.512|-1.41|-0.681|2.522|4.755|3.797|8.366|-7.172|-1.628|3.814|-9.243|-2.38|5.232|-0.462|-2.145|-0.742|-0.505|7.03|-8.086|-3.913|0.946
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||3.545|-0.945|7.945|-2.557|-0.213|6.25|-4.392|-6.275|2.774|9.491|0.228|1.389|1.408|-1.465|3.594|4.42|3.451|-9.665|-5.174|-8.022|-3.224|0.264|1.405|-3.982|-2.137|2.579|-2.021|0.7|1.419||-15.761|-7.398|0.965|-5.065|1.518|3.392|2.491|1.635|2.876|2.503|7.215|3.968|3.997|-2.759|-1.967|0.618|2.083|-2.403|-1.337|-8.611|-2.597|-2.48|6.341|1.25|7.975|0.308|-8.502|-7.162|-3.869|13.132|-5.582|-5.287|-2.624|-5.275|6.007|-8.143|-2.847|-13.078|11.421|16.133|14.198|1.347|3.127|1.307|-2.5|6.472|5.333|2.248|4.77|3.473|16.466|-3.228|-8.543|0.378|-2.038|-2.234|1.471|-12.069|-1.695|-2.53|0.885|-5.419|8.44|-1.784|-4.938|-7.348|3.541|0.144|1.508|-3.474|-1.252|3.404|-8.308|6.061|0.799|1.237|-4.628|-4.174|2.496|14.49|-6.888|15.406|2.993|-2.478|2.368|-4.675|5.559|3.462|-2.517|-1.354|1.257|-1.297|-11.35|6.44|1.898|0.82|-4.14|0.421|-10.293|9.514|-9.287|12.211|0.849|-5.422||-7.349|19.911|2.049|2.688|-1.836|1.633|2.388|4.102|-2.426|-1.257|-5.382|-2.862|-0.329|3.58|-5.325|1.807|-4.197|-6.385|12.611|0.893|1.934|1.443|0.639|2.929|-5.32|1.61|1.696|-1.441|-4.723|-0.328|-1.091|7.75|3.226|-8.931|1.876|-15.051|8.536|8.851|4.652|-7.627|2.5|-3.596|4.56|-6.332|4.667|1.513|-3.755|-0.153|22.55|6.49||-11.723|5.584|8.755|2.81|-2.634|-0.101|-0.504|-5.877|-3.122|-3.5|-7.424|17.324|5.536|6.375|-0.269|-2.674|-16.176||0.309|3.326|-3.939|-4.752|-4.46|-4.306|-10.779|-4.914|-12.873|0.056|-0.505|-0.363|-10.614|4.954|-13.531|-9.181|17.913|-3.104|9.503|-5.72|5.527|-3.938|-2.769|-7.187|-0.599|-5.316|19.568|-7.742|2.309|10.544|6.975|2.933|-0.51|-14.201|-9.364|5.456|-0.83|0.066|0.568|-2.045|6.425|-5.96|6.971|0.263|-11.045|-14.665|0.428
07093|100973|/equities/b-ray-media|SHANGHAICOMP||-2.075|0.189|2.718|-6.703|-4.333|5.678|-4.042|-3.559|-5.6|-11.473|7.132|20.036|-2.139|7.885|-0.192|5.466|-1.594|-6.343|-1.832|-22.553|7.306|3.302|-0.78|14.669|-16.317|6.539|-18.571|-4.467|14.003||-5.607|-2.474|7.113|-4.527|37.044|34.314|9.091|1.907|-1.609|-3.117|0|4.336|5.128|1.445|-4.155|-2.168|3.361|-4.032|1.087|-0.271|4.533|1.437|3.264|-2.035|6.173|-2.703|-8.516|-1.087|-0.541|0.543|-3.412|-1.55|-0.514|-2.261|-0.251|-1.238|-1.703|3.788|2.591|-3.5|-4.988|1.202|1.463|-6.818|1.617|7.178|-1.703|0.983|-0.732|4.859|3.166|-6.188|12.535|-2.973|-2.375|-2.067|10.888|-4.121|-2.413|-6.75|2.041|0.256|3.439|-0.787|-0.522|-3.038|-3.423|0|2.506|-2.92|-5.3|-1.139|-4.978|-0.216|-3.138|6.222|0.897|-1.545|3.899|-6.838|-11.195|12.848|-1.684|0.423|-5.02|9.451|7.82|-4.74|7.264|2.993|5.526|-3.061|-0.759|4.222|4.986|-13.221|14.286|-3.958|-2.32|7.778|-5.759|7.003|-2.725|-6.138||-4.167|-1.449|0.73|3.526|-0.501|2.571|2.91|4.42|-2.426|3.343|0|-1.644|0.551|-4.724|3.252|3.944|-0.281|-4.043|-2.88|0.792|4.696|-0.822|2.817|1.429|-6.166|-2.1|0.263|2.426|-2.368|0.264|-4.293|6.452|2.479|-8.333|2.326|-1.777|-4.136|-0.964|-2.123|-8.225|3.125|-3.24|3.812|-11.508|15.862|-0.911|7.598|6.25|7.263|6.866||-10.667|-3.351|-1.272|2.344|3.504|-5.115|-3.218|-2.885|-1.422|-2.765|-3.125|13.131|3.394|0|6.389|-4.762|-7.805||5.398|3.183|3.288|0.829|-2.949|2.192|-5.195|4.905|-6.853|6.775|0|1.096|-14.319|-9.937||||||||||||||||-1.458|8.352|2.546|1.171|-7.775|-13.458|0.753|-2.21|1.495|1.518|-2.588|-0.734|-3.369|4.059|4.836|-4.436|-6.885|2.289
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||16.416|1.011|4.105|-2.764|2.304|4.945|-2.361|-1.791|2.043|-1.899|-2.569|5.531|0.986|1.332|-0.221|1.233|2.411|-9.081|1.807|0.106|-0.212|1.838|-0.538|-8.193|-6.808|-0.821|1.2|-0.642|12.72||-3.3|-2.818|-1.531|0.577|-0.384|1.955|0.689|-0.684|-1.159|-0.481|2.868|0.597|-0.298|-3.077|-1.608|-12.063|2.298|1.908|-0.087|0.962|3.159|2.12|6.791|-1.836|6.372|2.313|-3.058|-1.407|0.607|-1.592|-1.951|0.49|-0.391|-0.679|0.292|-2.836|2.519|1.375|1.394|-4.563|-4.968|2.028|-2.865|-2.87|10.259|1.756|-5.53|7.639|-0.787|5.944|1.481|-8.163|-7.878|-0.534|-5.868|-4.484|-2.574|-0.233|-13.758|0.134|1.156|-0.876|1.993|0.972|0.769|-4.983|-3.834|7.782|2.833|-3.288|0.759|0.138|-5.794|-1.412|-1.017|2.608|2.677|-0.928|1.549|-1.786|-5.144|8.731|2.303|-2.716|2.363|-2.639|-2.891|1.534|6.237|-0.564|3.05|-3.436|-3.059|0.547|-1.944|-0.6|-2.659|2.732|-12.885|17.211|-12.029|2.768|0.743|-9.019||-13.506|0.098|0.441|-3.774|5.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||-7.367|0.661|2.329|-7.634|5.956|3.976|0.926|-3.211|-5.704|1.429|7.692|-3.274|5|0.91|3.776|4.954|0.199|-2.201|15.385|-6.82|-8.238|-5.378|2.54|-2.004|-10.049|-4.236|-6.913|-2.654|6.297||-6.324|10.307|-3.175|-3.549|2.85|-0.2|-6.877|-6.435|12.195|-0.582|2.843|6.253|5.774|-1.436|9.83|2.551|0.312|-7.13|-0.116|-4.056|-2.333|1.599|9.939|-8.89|9.891|5.438|-10.017|2.176|14.633|18.45|-5.723|1.607|-5.583|1.466|0.898|6.828|-0.673|-4.904|-0.636|1.342|-1.01|-4.418|1.968|4.322|-3.594|1.053|-3.895|-3.088|-3.272|20.239|2.155|-8.133|-7.612|2.69|-4.6|-0.193|0.927|-1.347|2.922|-5.566|-5.815|-4.461|-0.586|-4.016|4.622|4.432|-10.592|-1.048|1.979|5.162|-7.33|-4.916|-4.014|4.681|-3.107|5.382|0.264|41.108|13.543|7.472|3.916|12.367|-1.347|-1.909|7.498|5.583|1.609|6.396|-2.887|-3.218|4.606|5.613|2.493|1.657|-2.841|-6.133|-2.428|-9.569|-3.628|14.052|1.045|14.8|-0.892|-8.189||-2.224|12.625|0.402|5.52|-0.212|3.395|0.33|1.79|-0.334|0.223|-3.97|-0.534|-2.902|-1.228|0.205|-0.205|-2.398|-7.315|5.882|5.372|3.974|-4.317|3.842|-0.425|-7.108|-2.408|-2.991|2.392|-1.042|1.832|-2.812|3.996|0.391|-9.797|-0.239|-1.242|-1.709|-3.873|-2.684|-9.974|6.751|-3.085|9.877|-0.926|4.099|1.22|-3.588|7.053|5.096|3.992||-5.095|0.724|-0.524|-0.586|3.432|-3.003|-1.858|-1.576|0.316|0.637|-9.505|7.426|-5.164|-1.787|9.326|1.083|-8.187||2.151|1.639|-1.081|-2.346|-0.059|0.353|-7.458|1.268|-9.886|-0.789|-0.637|5.858|-5.534|5.041|-7.78|-11.354|1.929|-15.95|10.933|3.151|0.355|2.236|10.407|-9.234|5.292|1.357|7.353|-4.883|-4.052|5.971|-0.6|0.234|5.837|-9.968|-8.853|-6.791|-2.737|8.2|-2.553|7.134|-2.038|-5.399|-15.404||||
07096|100556|/equities/xuguang|SHANGHAICOMP||-8.339|23.805|10.985|-2.041|8.342|9.461|-1.517|5.727|12.355|8.067|-0.964|3.419|3.235|-3.955|3.812|7.571|0.795|-2.329|-0.31|-5.556|-0.437|-4.979|0.277|5.102|-2.418|1.297|-0.573|-1.133|0.57||-5.518|-5.109|10.75|-4.071|25.127|-7.825|15.761|-3.327|2.147|0|4.486|4.902|3.448|-3.143|-1.737|-2.996|1.908|-7.584|-1.047|-4.817|5.614|-3.553|-6.339|11.092|-0.351|0|2.151|6.084|1.154|-0.952|-6.417|7.061|3.762|0.798|-0.595|3.491|-0.409|1.033|1.255|1.702|-4.665|1.44|1.461|1.055|0.637|-0.212|-1.871|2.778|0.862|5.695|2.093|-5.286|-6.198|-3.006|-1.383|-6.469|1.121|-1.109|-0.368|-8.432|2.773|3.22|2.007|0.366|1.111|-2.878|-3.136|-0.52|3.036|0.901|-6.566|1.712|-8.031|3.589|0.327|-4.382|1.429|5|3.448|-1.192|-9.414|8.725|-0.667|5.079|5.741|-6.574|1.404|10.895|2.39|-2.524|1.98|-3.071|-0.762|-2.235|3.468|-12.773|5.124|-5.509|0|12.594|-8.904|12.308|5.906|-9.41||-4.745|-0.698|0.88|3.839|0.367|-5.382|9.298|6.036|-1.584|-0.394|-4.878|-3.267|0.916|0.924|0.185|-3.052|-10.016|9.752|0.178|1.441|9.252|-1.931|1.172|5.35|-5.078|-3.03|2.326|0.781|-4.833|1.128|-1.845|-6.39|||11.992|0.388|-3.195|-2.026|-4.904|-7.455|8.056|-3.22|4.24|-1.565|3.232|0.906|5.344|3.557|7.203|3.282||-3.178|3.282|-5.967|13.551|7.268|-3.855|-3.037|-4.036|0.905|3.513|-5.947|8.353|0.721|5.852|5.08|-4.348|-16.094||-3.32|1.048|0.846|-0.211|-2.469|-1.22|-3.34|4.733|-5.263|2.395|1.212|2.062|-3.579|-1.949|-2.841|-2.403|-1.457|-0.543|-3.497|0.175|0.528|-1.73|-1.701|-0.339|-2.801|-1.461|9.414|-6.323|-3.531|3.833|2.215|0.171|8.72|-8.953|-15.308|-1.549|0.141|9.245|6.393|-2.087|-0.638|-5.287|-3.075|11.784|-4.382|-11.127|0.983
07097|100828|/equities/eagle-mining|SHANGHAICOMP||-0.649|-5.521|3.822|-0.254|0|7.075|-4.297|-0.903|-1.774|-5.282|5.044|4.894|2.162|-3.896|8.451|1.14|0.573|-8.399|-5.926|-1.937|-3.052|-7.19|0|-3.673|-8.978|-1.505|3.606|5.556|12.63||-15.805|-3.302|6|-6.803|1.61|-8.413|-4.553|1.003|6.122|10.166|4.923|5.978|-10.156|-3.396|-2.663|-3.883|-4.63|-7.692|0.783|-10.26|23.739|-1.203|30.347|-4.797|0.321|-0.532|-7.389|7.979|9.813|22.636|-5.034|4.255|-7.602|-5.335|2.675|-1.134|6.72|-6.533|5.992|10.117|3.805|-3.666|3.177|-0.302|-4.191|-5.335|-1.216|-8.979|-10.166|16.774|14.476|-8.514|-7.846|3.213|-17.759|3.275|-6.244|20.172|33.498|-1.932|-2.205|-9.673|6.839|1.231|15.453|-2.426|1.585|3.085|4.952|-1.13|-15.446|6.985|-0.34|-0.842|-6.161|2.593|-13.706|12.598|11.993|12.948|-5.104|2.918|17.084|-3.091|16.753|-0.513|5.121|1.923|-7.379|-1.995|2.296|-1.754|-3.623|-0.241|0|-0.48|-0.239|-6.278|-7.851|1.044|-4.582|-3.276|14.823|-8.316||-5.192|0|-3.525|2.277|10.251|2.575|-2.306|2.361|1.525|0.218|-4.583|-1.84|-2.004|0.402|-3.495|0.586|-0.775|-6.352|-3.163|1.426|2.559|0.737|-3.036|-3.448|14.625|-0.197|-3.612|3.137|-5.38|-0.37|-3.565|0.899|10.317|-5.618|5.325|-0.393|-3.416|-6.061|-6.344|-9.925|1.218|-3.807|15.567|-8.655|2.698|5.528|-0.666|5.996|6.379|8.998||-2.004|-4.038|2.97|3.061|7.221|-7.49|-2.372|-4.708|1.53|5.87|-12.566|6.004|-0.929|5.697|8.529|-11.842|-22.674||-4.444|4.956|-0.58|-3.631|-2.186|2.954|-8.729|-6.031|-10.86|-2.821|18.294||-10.41|5.614|-5.316|-10.328|-9.116|3.648|-1.201|5.049|15.471|-6.105|2.814|-14.126|24.393|||||||||-3.352|-4.888|3.407|-0.655|3.037|4.711|5.074|-1.102|-0.122|-4.103|-0.35|9.884|-5.346|1.355
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||-5.074|5.41|4.078|1.311|-0.974|4.407|25.106|0.426|2.087|4.641|-5.908|-8.464|3.993|15.646|15.452|-21.116|-1.271|-9.091|3.509|7.271|8.542|-7.075|10.909|14.208|-10.206|5.052|9.977|21.154|27.719||-22.131|-14.586|-17.038|10.363|-19.794|-10.437|16.443|-5.49|18.164|16.241|3.855|19.424|9.795|9.896|2.128|-10.476|5|-15.849|-5.186|27.027|0.852|10.338|20.362|1.376|19.126|-2.918|-11.916|27.761|15.517|20.833|-7.692|1.167|4.049|-6.084|11.441|18|-4.762|-18.288|-9.825|-4.04|-7.477|-11.57|3.419|-1.404|-3.261|1.099|-2.413|1.084|2.5|9.091|6.452|-4.321|-7.692|2.035|-3.911|-9.367|0.254|-6.413|0.718|-6.067|0|-1.982|1.566|6.176|-0.473|-4.515|-2.423|-0.873|6.019|-0.69|-5.64|1.319|-2.361|-2.306|-5.731|0.198|3.696|2.096|6|-0.222|-6.237|9.817|2.817|-9.554|-2.484|-4.167|11.504|0.668|-0.222|-7.975|3.602|-14.647|8.644|-11.785|0.523|14.343|-1.181|8.547|-11.364|13.062|-8.071|3.462|14.452|-8.723||-1.261|-4.99|-0.988|-0.784|3.239|3.132|1.483|-0.84|7.449|1.142|-4.575|-4.175|-2.245|0.41|-6.513|2.353|-1.923|-13.333|-3.537|13.297|2.235|-3.936|10.913|-1.946|-8.541|-6.02|-9.394|16.402|35.646|-0.948|8.205|||-5.109|4.58|-3.676|-1.687|-0.48|-8.952|-16.878|24.943|-3.289|9.615|-3.256|2.871|6.361|-1.75|2.564|10.795|4.762||-11.111|7.386|4.762|2.752|3.155|-0.627|-2.446|-3.54|3.04|-1.791|-5.634|9.231|0.309|4.18|6.143|-3.618|-11.628||-0.578|2.976|-0.297|-2.035|-0.865|2.36|-8.378|10.448|-7.967|5.814|1.775|1.502|-3.757|2.976|-11.346|-4.774|-0.995|-6.512|-2.05|1.856|4.106|-2.358|-0.235|-7.002|2.009|-1.538|5.081|-7.872|-0.844|1.282|2.407|5.057|2.837|-10.947|-13.163|3.598|-1.859|-2.004|3.977|0.763|-1.132|0.379|-3.825|2.235|-2.186|-5.67|2.646
07099|101016|/equities/jilong-gold|SHANGHAICOMP||4.092|-6.791|11.63|5.476|14.054|3.625|-0.387|-1.336|-1.934|-5.761|8.76|1.427|-5.63|4.476|0.903|-4.203|-11.874|-6.327|-5.268|-0.957|12.433|-3.481|11.143|-0.345|10.209|0.446|3.357|2.774|5.271||-9.067|2.116|2.162|-0.671|-2.487|-4.56|-0.621|0.311|-5.418|-0.527|-4.423|9.302|0.061|-5.607|6.135|5.026|1.107|0.788|-4.634|-4.997|7.964|4.078|0.741|-3.696|1.984|-4.183|4.09|-1.877|-0.707|3.664|-4.212|0.837|-9.176|1.845|-6.667|0.615|0.732|3.617|13.061|-5.721|0.5|0.883|2.257|4.234|-4.676|3.79|-2.842|-7.802|-0.178|6.053|13.286|-14.53|-1.74|-0.715|-7.238|1.061|-0.278|0.111|6.595|-2.208|0.702|-6.968|-1.396|-6.241|12.007|-0.894|-2.876|2.105|2.966|7.811|-5.903|2.067|-17.535|1.483|-3.713|7.468|-17.196|29.016|12.824|28.832|-3.228|12.349|0.086|19.278|-1.623|5.117|-6.012|5.053|1.713|6.865|4.922|-9.16|8.392|-6.208|3.322|-1.133|19.486|5.571|-16.567|-6.257|2.52|23.131|8.41|13.937||3.237|-2.967|8.935|9.356|2.998|2.863|-3.814|3.509|-6.366|6.332|3.855|-1.782|-2.603|-3.151|-6.299|4.527|-0.613|-10.44|0|-3.02|-4.252|2.083|-1.031|-0.852|6.534|3.766|-4.324|3.16|-8.968|-3.431|7.18|-2.726|5.957|7.782|6.861|-3.992|3.727|16.106|1.961|-7.273|0|-3.509|4.11|-3.311|4.138|-2.685|2.055|1.389|7.196|4.948||-4.478|-2.663|0.487|-0.725|3.759|-5.896|-2.529|-2.685|1.131|-0.45|0.68|4.751|-2.995|2.358|7.071|-12.583|4.378||-0.913|-4.158|-3.383|1.94|-4.723|1.037|-4.554|4.772|-5.118|3.043|-2.183|-2.703|6.366|-1.417|-6.084|-7.881|-4.992|4.887|-0.693|-5.41|0.993|-0.821|-8.832|-5.65|-2.345|14.715|0.317|12.903|-1.413|0.177|2.727|-0.542|3.752|-3.617|-10.373|0.982|-3.628|-0.937|-0.621|8.784|0.509|6.703|-0.181|-0.54|-0.891|-6.5|-1.153
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||-5.357|-1.176|-0.585|2.857|-1.042|5.164|-3.62|2.632|-1.072|1.713|-1.685|-0.91|3.616|2.415|1.803|1.667|2.74|-5.502|-2.524|-0.937|-1.235|-0.766|0.616|-4.277|-6.996|-2.016|1.501|1.664|1.264||-4.043|-3.133|-0.26|-6.796|4.701|-1.87|-4.864|-1.977|5.911|-3.218|1.329|4.282|7.88|-5.641|3.448|1.344|0.813|-7.519|3.101|-4.089|1.128|2.046|1.558|0.522|2.27|7.307|-4.905|1.381|0.556|1.839|-8.774|0|5.586|0.963|-0.137|4.149|-1.826|3.942|0.293|-1.014|-2.405|-3.415|1.95|-0.139|0.139|4.971|-8.434|7.792|0.289|5.335|2.821|-4.204|-14.065|0.78|-5.875|9.225|5.352|5.655|5|-5.882|-2.017|1.611|3.957|-0.303|-0.303|-5.029|-0.996|-1.953|1.847|1.441|-3.477|1.41|-6.464|-0.132|-3.065|-1.509|-4.101|11.725|-2.368|9.353|-3.606|8.584|3.106|-1.378|-1.061|2.167|-0.155|-0.919|-6.98|2.332|5.215|-4.399|2.249|-3.193|6.163|-0.46|-3.407|-4.661|-3.542|1.521|1.261|4.846|-2.296|13.518||0|0.163|0|3.199|0.508|1.721|-1.19|0.341|0.687|2.827|-4.714|0.169|-1.167|1.695|-3.279|1.161|-1.631|-3.918|-4.348|-0.892|2.124|5.609|3.827|1.864|-4.685|-1.276|2.117|-0.647|-3.588|4.058|-1.597|3.642|2.547|-5.76|2.291|-3.323|1.12|-2.038|-1.238|-9.65|0.14|-3.383|2.782|0.279|4.215|0.438|3.318|5.405|5.537|2.936||0.871|-1.88|-2.824|1.689|9.427|-3.908|-2.087|-2.707|1.199|-0.511|-4.708|3.879|-1.331|4.34|3.411|-4.949|-13.95||-2.296|0.432|1.611|3.328|-2.507|0.743|1.815|1.692|-8.964|5.31|-3.419|1.299|-1.422|4.303|-2.177|-6.892|-1.07|-6.03|-0.251|-2.445|3.153|-1.735|-4.947|7.332|0.253|-0.63|11.204|-4.032|-1.847|1.202|6.392|1.881|3.754|-9.756|-8.323|5.091|-2.42|-1.258|1.403|-1.135|-3.175|1.236|1.761|1.017|1.157|-5.353|3.137
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||-2.227|-3.648|1.525|-0.649|-3.549|15.144|-3.704|-2.483|-0.449|-1.766|-4.632|1.496|0.862|-2.929|7.901|7.005|-3.271|-2.059|-8.386|-8.621|2.153|-3.766|3.509|-2.099|-8.551|0|-6.829|7.895|17.526||-4.528|-7.971|-8|-1.639|3.39|-19.946|60.917|15.075|0.252|0.506|0.509|3.421|-7.99|-15.195|16.229|-6.682|0.223|-12.157|-9.735|19.703|8.756|7.692|0.499|-9.276|2.315|-0.231|0.932|12.895|0|10.465|-1.433|1.453|-2.55|-2.755|8.036|1.818|-1.786|2.128|4.444|0.318|-4.559|-4.638|-12.437|15.205|-2.286|-1.13|0.283|4.748|6.984|12.1|0.357|-11.392|-10.227|3.226|0|-4.213|1.136|-1.676|-2.186|-5.426|0.781|-1.031|2.105|6.443|2.292|-5.42|-1.6|-0.531|2.725|-2.133|-5.303|0|-6.383|-3.645|-3.304|1.339|-1.754|3.872|2.57|2.885|-6.517|8.537|4.592|-1.01|0.253|-1.985|-1.946|-1.439|6.65|-2.494|1.263|-3.178|-5.104|1.412|0.473|-3.425|-0.455|-3.93|-8.4|14.679|-8.787|5.987|5.374|-14.571||-8.743|0.182|-1.083|-0.539|3.724|1.705|0.19|0.958|0.385|0.386|-2.632|-3.623|-3.833|0.702|-3.226|2.257|-1.031|-5.673|-3.292|2.738|5.612|-5.466|6.143|-4.092|-0.489|-3.611|-0.933|-1.077|-3.846|-2.029|-7.383|-2.231|4.384|-1.484|29.772|-0.868|-6.796|-3.888|-8.274|-13.243|8.748|-7.816|8.043|-11.19|18.143|-12.974|20.501|21.505|2.762|5.437||-2.83|-4.332|-11.075|15.37|3.647|-10.788|2.998|1.795|0.542|-5.782|-10.638|7.166|-8.084|7.568|0.485|-5.36|-16.921||-14.192|-1.293|15.855|61.167|||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||-0.745|-1.072|-1.842|-8.434|0.789|2.171|0.311|-0.186|-7.205|12.956|2.06|-1.376|5.241|-0.685|8.793|8.84|-1.439|-0.08|2.204|-8.24|-5.92|-5.084|-0.466|-0.793|1.339|-3.113|1.248|-2.621|-1.697||-3.867|-3.555|-4.454|-3.493|1.583|3.503|-2.801|-9.941|3.058|0.667|2.579|4.914|6.155|4.92|4.499|2.234|-2.748|4.823|-0.4|-9.207|-2.939|-12.59|4.624|-8.957|7.132|9.724|-4.4|5.698|-1.714|3.796|-2.936|-0.969|-5.496|1.034|11.536|-3.004|-2.971|7.759|-2.462|3.803|3.953|1.18|0.927|1.888|-0.067|-3.574|-1.787|-6.782|2.939|6.315|3.504|-13.368|-7.305|8.706|18.384|-3.038|-3.581|0.589|3.736|-6.894|-1.923|1.066|10.534|4.565|5.344|5.221|-3.037|2.802|2.545|5.913|-8.585|4.921|-10.921|6.825|1.368|13|2.041|-5.189|11.361|1.795|-1.667|10.629|5.371|-5.914|-0.428|-1.684|7.466|6.25|-0.716|-6.264|1.822|6.813|-6.591|-1.012|3.977|-2.62|5.911|-4.713|-10.861|15.64|-3.763|11.013|3.403|-6.601||-5.652|2.969|2.808|-0.486|6.606|-1.405|5.242|4.641|0.851|-0.142|-4.595|-1.202|4.902|4.386|-6.43|-0.137|-0.408|-5.769|2.094|0.659|5.563|-1.236|4.298|2.496|5.745|-5.433|-1.59|-3.217|-7.503|4.038|1.503|2.092|1.414|-1.119|-8.333|10.953|-5.384|-5.109|-3.69|-11.05|-4.593|2.35|12.23|-3.023|8.312|2.32|-1.146|-4.151|-0.486|4.309||-0.755|3.922|-1.29|3.333|5.932|-0.422|-0.975|3.458|6.769|4.839|-5.344|7.201|-3.016|4.132|3.774|0.517|-10.078||1.896|2.262|-2.978|-4.776|-1.18|-3.556|-4.223|-0.542|-5.019|1.04|-1.03|5.571|-12.172|-4.119|-1.466|3.864|0|-1.043|-1.596|-2.23|4.912|0.117|1.788|-1.641|1.548|1.205|2.217|-4.471|-0.118|0.118|9.819|1.976|4.402|-6.795|-8.127|1.677|-3.913|1.756|1.909|-0.593|0.357|-1.754|0.945|-2.081|-1.816|-5.472|1.969
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||-1.175|-2.804|1.582|-1.404|0.208|1.75|-1.36|1.325|-4.213|3.575|-7.67|||6.131|3.135|8.473|2.179|-0.644|4.59|-8.408|-2.62|-8.078|8.315|-4.167|3.56|2.261|4.315|-0.799|2.277||-3.764|-5.62|-5.935|-10.451|7.644|7.216|-0.919|-6.762|7.362|2.355|-1.189|3.811|4.899|3.738|2.638|0.12|1.092|-6.523|2.679|-7.239|3.408|-9.183|5.57|0.376|-1.221|13.983|0.304|0.734|3.09|5.875|-10.299|1.767|5.735|0.129|-1.274|4.111|-2.521|2.18|0.732|1.417|-1.134|1.558|-1.337|-2.983|0.784|3.729|-14.838|1.465|-1.727|2.781|2.424|-9.934|-9.576|-0.832|-5.722|10.28|8.804|4.696|3.355|-6.655|0.449|1.772|7.963|-0.43|1.245|-2.31|-1.908|-1.642|0.059|4.991|-1.457|3.715|-6.533|-5.084|-8.673|-4.39|-8.482|28.146|0.229|6.277|1.925|18.382|2.333|-0.449|-0.15|1.135|-0.226|-0.226|-3.838|-1.498|1.227|1.614|1.945|1.442|0.919|0.927|-0.614|-4.053|-6.285|2.477|-4.848|10.573|-1.827|-4.669||-3.627|-1.91|0.463|6.936|-0.563|4.562|-1.877|1.243|1.183|3.602|-6.115|-1.208|3.077|0.22|-2.645|-1.479|-0.699|-4.92|-3.218|-1.458|5.344|8.009|2.062|0.221|-5.311|-5.357|2.37|-2.056|-3.642|5.458|-1.067|6.458|0.285|-6.271|2.601|-0.545|-3.987|0|-3.955|-7.759|3.043|-3.844|4.874|-0.419|-0.95|4.077|-2.175|9.025|4.834|6.158||-1.658|-4.739|-0.206|5.419|6.626|-4.839|-2.571|-4.697|-2.522|4.291|-3.28|9.611|-4.082|4.409|4.052|-1.357|-8.299||1.403|0.07|2.74|7.77|2.632|3.98|-7.088|0.933|-9.052|11.69|-5.452|-1.472|4.058|0.384|10.912|-10.526|-5.069|-7.502|-0.863|1.757|1.858|-0.343|-12.01|8.656|-3.236|1.026|8.409|7.871|-2.982|3.617|12.078|1.544|4.762|-10.386|-10|3.062|-3.181|-1.984|3.068|-6.04|-0.137|2.891|-0.561|-0.07|0.919|-8.597|1.576
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||-4.468|0.081|0.902|1.499|0.334|1.098|-2.871|-1.535|2.399|0.582|-0.083|-1.635|3.732|-0.59|0.85|3.43|-4.694|-3.79|-3.049|-7.653|-1.353|-1.543|-1.655|-3.718|-8.227|-2.263|2.754|1.807|5.039||-8.283|4.517|1.529|-0.57|-2.711|-2.581|3.286|-1.766|-4.201|18.863|8.096|4.382|-8.518|-14.347|5.909|0.326|1.926|0.871|3.825|-3.23|-4.067|6.096|-3.247|2.583|3.665|-0.07|13.238|5.823|1.109|-1.264|-4.12|-2.443|3.423|-2.075|2.874|3.925|-1.264|1.453|2.005|-2.714|-2.723|2.451|0.085|-1.582|3.983|0|-3.91|-3.376|2.051|4.188|3.908|-4.252|-12.042|-6.503|3.548|-4.561|6.711|-11.948|-4.821|0|5.545|8.034|-1.046|-1.172|4.614|-6.347|-0.936|0.134|1.358|1.029|-6.897|-1.633|-6.298|-0.293|-1.045|-1.375|-1.855|2.241|1.458|-2.223|-8.407|6.153|3.145|-2.941|3.266|-3.591|5.663|-5.568|-9.345|-3.566|3.285|3.878|-0.719|-3.517|-3.536|-7.594|3.001|-14.034|10.449|18.648|-5.928|10.314|3.295|-11.084||-8.816|0.268|-1.408|6.667|1.525|3.147|1.649|1.471|-7.331|6.827|-9.66|-9.963|-3.848|-1.698|-4.532|2.415|-3.461|-9.852|0.661|0.833|8.421|-1.002|-2.204|2.474|4.106|3.837|0.899|0.947|-10.145|1.953|-5.308|3.253|1.763|-15.66|31.275|-0.555|-3.258|-4.816|-11.237|-10.983|14.338|-6.126|0.842|-5.093|-0.03|-10.183|5.795|-7.59|8.275|27.806||-23.71|28.22|1.391|39.107|-7.057|8.509|-2.632|3.584|-4.622|3.798|60.981||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||-8.867|-4.695|0.948|1.28|0.969|1.144|-3.011|5.961|-0.335|-0.167|0.588|1.133|9.713|-0.31|-0.463|5.447|0.163|-6.829|-4.354|-2.684|-1.939|1.191|-10.813|1.587|-7.57|-0.988|-4.229|-0.111|4.715||-7.135|-1.333|-3.797|0.984|5.58|-1.773|-1.949|1.389|-1.266|-4.242|0|2.062|4.526|-9.728|2.903|4.334|-1.34|1.041|-1.132|-12.359|5.773|11.966|7.586|0.636|-1.65|0.687|-4.329|-1.934|3.677|7.1|-6.331|0.12|-5.798|4.485|1.802|2.336|8.638|0.582|-3.542|-6.427|-3.51|-2.621|6.212|-0.919|-9.577|13.728|-0.531|9.441|-1.931|-0.913|2.77|2.192|-4.741|8.443|3.871|4.346|0.411|2.743|-1.558|-3.216|-5.553|5.14|2.664|3.39|-1.615|7.327|-7.261|0.417|0.052|-0.776|-4.115|0.448|-7.89|-3.795|-3.204|2.093|-5.638|-0.776|6.803|14.995|-4.593|6.633|4.478|2.458|-3.992|11.482|5.46|10.296|2.95|-2.771|1.33|-0.927|-4.431|1.228|2.517|8.054|-2.449|-1.309|-9.645|7.745|-5.424|1.938|-2.891|-3.199||-3.266|-1.607|-0.295|3.626|2.876|1.228|5.117|3.361|-4.259|-2.582|-1.364|7.007|-13.728|-3.835|1.558|5.356|-0.984|-3.786|5.469|5.737|9.168|0.554|-0.601|11.44|-0.278|-1.534|0.551|0.276|-13.645|-1.735|5.074|4.156|2.233|-1.331|8.2|-0.398|-3.051|-4.004|5.31|-6.018|-1.731|-2.872|5.741|1.199|8.898|5.649|-1.82|1.548|1.794|2.743||2.3|5.381|4.774|5.407|-4.205|2.902|-3.758|-1.353|10.398|5.361|-2.886|9.888|-1.046|3.437|2.814|-0.844|-9.193||0.118|0.593|-4.261|-0.621|-1.611|1.752|0.454|2.922|-4.944|4.773|0.35|6.269|-3.475|1.706|-12.62|-3.046|-1.425|-5.392|2.669|0.099|1.66|-0.401|0.402|-7.016|0.802|-4.674|-4.136|11.053|2.25|5.144|1.04|3.552|2.032|-9.673|-8.029|-2.361|0.492|0.54|2.02|-0.955|2.089|-3.191|-4.012|1.134|-2.634|-5.613|2.129
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||7.431|1.618|8.803|-2.517|-3.956|-0.871|-9.646|-1.741|5.51|-7.547|-5.778|13.751|-3.981|5.533|4.274|-0.637|0.213|3.41|-8.551|22.565|0.371|5.759|8.215|-5.235|-3.247|15.616|-3.338|0.437|14.716||-10.21|4.553|-1.087|2.385|-6.677|-4.937|9.922|-1.225|7.756|-1.463|-0.485|-4.777|-7.02|-11.646|-2.948|-5.459|-4.545|0.445|-1.858|0.439|11.779|7.52|10.496|-5.379|4.467|-4.539|-8.553|-0.376|18.222|-2.738|-13.033|9.917|-4.095|2.436|2.213|-3.6|-4.092|-1.138|13|-1.408|0.424|5.365|9.641|4.795|6.764|2.243|5.315|1.804|17.689|6.533|4.188|-5.211|-7.356|-7.643|-0.633|6.517|-1.766|-0.658|3.167|0.455|-0.901|3.738|3.382|0.73|4.58|-2.963|-3.11|4.762|1.527|0|-4.843|1.724|-0.734|-0.487|-0.484|0.732|1.235|-1.937|1.474|0.993|-4.502|2.179|7.273|-1.028|3.733|-2.089|1.055|2.71|-1.6|-1.575|-0.262|-0.779|-2.532|-0.253|0.253|-2.469|-1.22|-3.981|-4.9|4.176|-5.482|4.11|1.86|-7.923||-3.512|-2.419|-2.17|3.469|0.41|1.245|1.688|-2.869|4.274|0.645|-3.727|2.114|-2.273|1.255|-4.781|2.033|2.929|-1.646|-5.447|-1.344|8.091|10.046|2.336|0.706|-5.973|-3.83|0.427|-0.637|-2.079|0.208|-1.437|2.96|2.826|-3.564|0|-0.418|-1.844|-4.314|0.196|-7.455|5.973|-2.26|3.711|-2.476|-0.19|2.734|-1.349|7.01|2.972|1.29||-1.274|-2.686|1.044|1.055|1.935|-2.516|-2.653|-0.609|0.407|-0.406|-5.374|0.774|-2.637|-0.375|11.506|-6.275|-3.409||2.128|2.988|-1.375|1.597|0|2.875|-2.6|-0.2|1.623|5.794|0|2.418|-5.797|-1.629|-2.386|2.444|-0.607|-1.789|-5.094|1.533|2.554|2.004|1.217|-2.569|1.2|-2.153|-0.584|-8.214|-1.408|1.975|-1.066|3.493|1.682|-13.008|-1.284|1.631|1.49|1.342|4.196|1.06|0.533|-3.761|-0.171|2.091|2.683|-4.117|1.391
07107|101144|/equities/xinji-energy|SHANGHAICOMP||-0.789|4.107|3.838|-3.696|-1.016|-0.203|-6.274|2.734|4.49|-7.547|-6.69|7.985|-4.537|9.325|10.284|0.44|-3.191|-10.134|-15.916|9.123|-0.697|7.09|7.847|-2.165|-3.053|13.42|-6.098|2.5|13.744||-11.53|5.765|-3.011|2.423|-5.021|-1.848|10.934|0.458|4.796|-1.185|1.199|-5.869|-11.577|-13.172|-1.871|-1.508|-1.159|-6.502|-2.711|-0.896|20.287|3.532|13.263|-6.496|6.947|-2.263|-1.818|1.643|12.993|-8.298|-10.134|16.741|-3.448|9.693|11.316|1.064|-6.931|-1.463|14.206|6.528|-1.462|1.786|6.329|0.958|1.954|-5.828|5.502|6.92|-0.687|9.398|-0.375|-7.931|3.203|1.444|-4.811|-7.029|0|1.295|7.292|1.408|0.353|3.285|5.792|1.969|4.527|-2.8|-4.943|3.543|2.419|0.405|-3.516|0.787|-2.308|-0.763|-2.602|0|0.749|0.755|1.533|-1.509|-4.676|8.594|5.35|-2.016|4.202|-1.653|1.681|0.422|-5.952|-4.183|-1.866|-2.899|-1.075|0|2.198|-1.799|-0.714|-2.439|-5.902|5.903|-5.263|3.051|2.787|-5.592||-5.296|-4.464|1.511|-2.071|0|1.198|1.829|-2.959|-0.88|5.901|-1.227|0.617|9.459|0.339|-1.007|2.759|-0.344|-2.349|-3.247|1.316|2.703|1.37|2.098|1.06|-4.392|-3.268|-2.548|1.948|-2.222|2.273|-2.532|3.947|1.333|-4.153|0.321|-2.194|-3.625|-3.779|-0.865|-7.467|6.534|-1.676|3.768|-4.432|-1.366|6.395|1.176|6.918|4.605|2.703||-1.333|-1.961|3.03|2.062|-3.322|-0.66|-1.942|-2.215|2.597|-8.605|-6.389|6.509|-3.152|-1.69|6.607|-9.756|-4.156||1.852|2.162|-4.393|1.309|-1.799|2.639|-2.067|1.309|-5.679|7.143|5.292|1.412|-5.851|-5.528|4.462|10.435|-4.167|2.273|-6.631|-2.835|12.791|6.832|6.623|-4.127|1.942|-3.135|0.949|-7.331|-0.583|2.083|-1.754|1.484|4.012|-6.087|-10.853|1.309|-2.799|-0.506|1.804|0.518|0.26|0.785|-2.551|2.618|-1.292|-3.008|2.571
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||-0.152|7.224|8.986|-3.891|0.128|19.062|4.584|1.078|-5.451|1.395|0.938|0.104|6.92|5.041|6.293|1.711|0.766|-6.952|-3.774|2.042|-1.664|-2.897|-2.973|-3.141|-8.481|-1.557|-1.119|-1.107|6.536||-7.835|-4.95|-6.066|-0.242|10.522|-9.811|0.892|0.489|6.885|0.306|4.762|-0.183|-2.971|-0.748|3.367|-11.691|-0.837|-13.597|11.688|-0.687|5.096|12|21.585|4.991|4.496|12.779|-5.435|-0.824|-0.818|-3.636|-2.54|0.059|1.317|-0.477|-4.551|2.388|-3.268|1.836|11.731|-2.5|-4.192|0.967|8.744|3.61|-2.588|-0.462|-3.628|1.224|-2.329|9.36|-2.679|-6.571|-10.174|-3.157|1.156|2.657|-0.169|-1.446|-2.811|-2.836|-1.653|3.918|3.962|-0.83|1.403|-2.623|-2.504|-0.319|2.004|0.381|-3.667|-0.417|-5.566|-3.837|-3.475|-5.692|3.758|7.919|-7.047|11.679|-3.155|14.254|2.911|-2.013|-0.722|-0.662|0.499|-0.496|-3.666|-0.318|1.017|-2.859|3.776|-1.225|2.289|2.4|-1.7|-1.406|-7.039|3.325|-6.006|7.563|-0.052|-11.023||-3.078|-5.639|5.832|3.268|-0.603|-0.965|5.172|2.782|1.976|-1.644|-3.556|1.413|-7.401|5.223|-2.274|-2.09|-0.811|-10.776|1.51|-0.041|0.781|5.831|-2.874|8.582|-6.36|-3.404|-1.189|4.86|-7.701|6.737|13.189|5.091|15.685|-12.096|-0.611|-1.948|-6.97|-7.758|-2.016|-24.317|17.082|32.365||3.783|8.667|11.248|3.784|13.464|5.692|1.089||-3.308|-6.535|3.491|2.383|2.285|6.922|-4.88|-0.692|-3.057|7.624|1.466|3.107|6.15|2.279|1.952|2.087|-8.824||3.307|-0.622|0.536|-3.863|5.05|0.818|3.774|5.578|-8.561|1.292|11.753|3.191|-2.993|2|-10.882|-11.167|-3.537|-8.864|3.566|-4.769|0.072|-0.789|-18.48|-11.765|-5.232|7.293|6.007|-27.118|||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||2.95|-0.662|0.762|-3.226|-3.038|0.993|-2.722|-5.945|1.17|10.424|-0.459|-3.114|3.978|2.757|1.154|7.216|-6.099|-3.096|-11.609|-3.828|-1.338|4.18|-1.85|3.583|-4.077|8.594|-4.872|-4.945|13.244||1.718|2.407|1.599|2.408|4.217|0.302|-1.096|2.869|-1.414|-3.884|1.179|4.948|-3|-2.534|-3.481|4.832|1.705|-1.385|0.298|-8.447|-0.452|3.558|6.587|5.252|1.709|0.537|-11.164|3.455|-1.555|-3.107|0.664|0.476|-4.11|-1.617|-1.938|1.611|-1.325|-1.991|-3.91|-0.332|-7.231|1.483|-2.807|-0.378|3.44|2.731|7.42|1.667|1.153|7.231|6.377|-0.803|3.642|-0.928|-0.411|-5.068|0.588|-6.934|4.381|-8.297|1.327|1.164|3.907|4.066|4.873|-5.742|0.096|-6.452|1.455|-1.257|-9.651|6.661|-6.624|0.243|-2.139|2.352|13.745|1.025|1.706|-5.211|-0.802|8.932|5.749|-1.616|-3.509|0.687|1.595|5.802|-3.854|-2.953|-3.238|2.74|1.088|1.506|1.014|-3.805|-4.828|-0.829|-0.367|6.758|-9.002|7.678|-0.762|-7.895||-11.284|-0.31|0.155|4.549|0.326|0.491|2.433|1.88|0.688|0.519|-6.245|1.148|3.305|1.375|-1.772|-1.985|-2.264|-8.166|3.139|1.476|3.958|0.979|0.657|8.75|-10.543|-0.792|-0.63|-1.703|-3.148|5.122|-3.056|4.22|0.641|-1.188|-0.863|-2.226|-1.883|-7.133|-3.509|-13.586|7.591|-7.541|2.497|-2.095|7.712|2.309|2.566|5.263|0.979|9.327||1.238|-3.366|1.75|2.019|-0.078|-1.903|-3.24|-4.835|0.777|3.66|-6.758|6.159|-1.358|4.716|0.225|-0.15|-15.613||-1.31|6.582|-0.133|-1.953|2.4|-3.723|-2.625|-6.868|-8.177|0.537|-1.794|6.941|-11.089|-3.766|-3.585|-4.321|-0.089|8.656|-4.348|-0.552|4.419|-0.335|-1.416|-8.899|-1.857|1.63|6.484|-4.45|1.867|-0.531|-1.136|2.509|6.59|-13.435|3.686|5.853|-1.122|3.916|2.779|6.263|0.409|-3.55|2.063||-0.401|-1.821|1.855
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||3.774|-0.819|2.888|-8.882|-2.146|-1.271|-1.358|-1.238|8.147|-2.609|-2.232|5.14|-6.771|4.689|-0.326|5.263|3.924|7.407|-7.337|-6.938|8.483|0.722|-5.461|5.522|-2.345|-4.586|-9.054|1.34|9.234||-9.848|5.348|0.538|11.244|-0.239|-3.456|1.878|5.839|13.54|-1.116|0.561|2.738|-1.42|-5.882|-1.837|-3.177|1.548|-6.174|0.978|-4.994|4.617|4.707|2.611|4.788|0.55|3.414|-6.016|-3.856|-0.384|-1.637|-3.406|-1.557|1.212|-3.977|-0.386|0.485|-3.013|-3.542|-0.272|-1.867|-0.881|2.068|-3.388|-1.117|2.465|-1.389|1.587|0.8|1.169|6.82|-0.192|3.267|-1.077|-0.098|-1.825|-4.931|3.01|-2.388|-2.594|-4.851|0.085|-8.567|7.538|-0.748|1.949|-0.59|-4.274|-3.201|4.571|-2.39|-7.924|3.65|-4.085|-3.315|-4.704|7.67|0.729|14.812|5.101|0.887|1.623|4.623|8.384|-3.929|1.294|-3.551|0.92|-0.801|-4.438|-3.542|-1.311|-4.719|2.489|4.148|-0.589|12.324|5.96|-0.262|0.175|6.233|7.5|3.306|4.31|-8.21||-5.337|-0.836|1.508|4.635|-2.594|3.274|-0.885|0.197|1.297|-0.1|-1.859|-2.388|-7.181|0.356|-3.932|0.602|-0.853|-5.632|-0.401|1.794|3.81|1.027|3.451|1.345|-7.546|-2.663|-1.275|0.803|-3.263|3.374|-2.734|-0.234|5.25|2.437|-0.916|-5.73|-4.579|1.074|1.77|-6.702|1.88|-4.984|2.953|-4.705|3.238|0.816|10.037|12.278|-3.877|4.592||-2.67|-2.6|-1.283|3.644|-0.746|-1.135|-1.178|2.826|1.522|0.53|-1.393|4.678|3.587|8.022|4.474|-2.897|-7.878||-2.054|5.239|-8.288|-0.478|-5.8|0.453|2.91|3.494|-1.19|9.732|-2.11|0.064|-1.326|0.956|3.088|-1.87|-1.649|-5.569|-2.51|-1.154|-0.517|2.471|-7.534|-1.198|0.953|-1.374|2.444|-5.263|-2.364|5.493|4.573|2.479|2.91|-3.833|-8.101|5.421|-3.13|-3.035|0.245|1.888|-0.637|1.619|-7.086|0.911|-1.2|-6.917|-2.362
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||-0.624|-1.232|2.096|-2.653|-2.39|1.006|-2.165|-1.741|5.081|6.034|0|-1.695|0.212|2.391|0.218|1.101|-3.814|-1.255|-1.035|2.331|-1.255|-2.449|-12.029|3.34|-7.069|5.839|-6.803|-2.326|4.878||3.052|6.298|-1.873|3.488|8.403|-0.21|-1.242|1.471|-0.21|-1.242|-2.817|3.975|-1.035|2.766|-6.931|3.061|4.034|-0.842|1.931|-7.723|4.124|4.077|0.648|4.751|2.315|-2.041|-10|-1.408|1.016|-2.187|-3.269|-0.574|-0.191|-0.945|-5.536|-0.356|6.844|1.544|-0.766|-5.776|-2.977|2.883|2.968|-4.433|4.059|7.327|3.484|3.39|-3.08|2.526|0.849|2.614|1.774|-1.528|-0.218|-1.923|2.183|-3.983|-1.037|-4.743|1.403|-0.399|3.942|4.329|0.654|-7.646|1.016|-1.205|0.81|1.23|-11.434|6.99|3|0.2|-3.107|5.533|5.857|4.535|-0.226|0.227|-4.752|4.279|4.471|-1.392|0.233|-4.444|8.173|1.711|-0.728|-2.83|-3.196|6.053|-3.052|0|3.148|-1.9|0.959|-9.74|-2.119|3.965|-9.562|3.719|2.542|-7.451||-8.108|-1.943|-0.352|1.61|2.569|0|6.654|-0.195|0.589|-0.973|-4.815|2.079|2.519|-2.642|-1.304|3.668|-0.766|-3.867|-1.63|0.914|7.89|-1.744|0.389|1.381|-9.14|-6.376|-0.832|-0.332|-4.739|0.957|-0.318|7.521|-0.171|-2.17|-0.167|0.84|-5.556|-7.895|3.636|-14.839|4.447|-9.951|18.732|8.607|2.568|10.071|-3.248|4.651|9.608|0.99||0.598|-1.375|0.197|5.176|1.684|-4.427|-3.868|-2.268|0.762|-0.38|-4.182|4.962|-4.9|14.079|3.871|-5.488|-12.143||-4.274|11.641|-5.586|-3.979|7.836|2.682|-5.435|3.371|-9.797|2.778|-6.796|0|-6.647|-12.78|-7.099|2.897|5.445|1.894|0.819|-3.932|0.263|7.486|8.423|-5.499|-0.289|-3.883|-0.277|-2.033|-2.51|0.799|-5.177|6.452|0.405|-9.854|-0.964|5.598|-3.912|-0.848|0.487|3.27|6.568|-0.401|2.462|-3.689|8.274|4.16|-1.32
07112|100803|/equities/china-enter|SHANGHAICOMP||-2.509|0|0.722|-4.152|2.847|0.717|-6.061|-2.941|0.658|0.662|-1.307|-1.29|-3.727|-9.04|-1.393|6.213|-10.582|7.692|-17.412|-3.189|26.879|8.805|5.648|-1.311|-2.866|0.641|-3.406|1.254|6.689||-3.859|1.303|-0.968|2.99|0.333|4.895|1.418|1.805|1.838|0|-0.73|1.859|-5.614|-6.557|2.007|-1.32|1|0.334|0|-1.645|3.401|9.294|0.749|-1.111|0.746|-1.471|-10.231|-0.329|-0.977|-0.968|-1.899|1.935|-3.125|-1.84|-0.61|0.306|-1.208|2.16|0|-3.571|-2.326|1.475|-0.294|1.19|-1.176|0.89|-0.59|-0.294|0.89|2.432|-2.083|-2.326|2.994|1.829|0.613|-2.976|-4|-2.235|-2.717|-2.387|-1.05|-0.522|1.862|-2.083|-2.041|-2.488|1.515|-0.252|1.795|-1.515|-3.65|-0.964|-0.48|-2.342|1.667|-1.176|2.41|-2.582|2.158|-6.502|-6.695|11.163|5.392|-1.449|0|-2.358|3.667|0.245|-0.971|-1.435|-1.182|0.955|-2.331|-5.088|8.393|0|-2.342|-11.411|2.553|12.44|-4.348|2.582|0.709|-7.237||-6.173|0|3.625|1.957|-0.862|6.178|0.691|0|-6.263|6.928|-4.204|-2.376|0.652|0.877|-0.219|0.883|-0.658|-3.797|0|0.851|0.858|-3.52|0.625|0|-5.697|-0.973|1.581|1.403|-2.729|-1.156|-4.42|2.132|7.77|0.68|0.858|-3.317|-1.631|-3.616|0.315|-0.627|-2.595|-3.392|3.511|-2.963|-1.316|9.615|3.311|6.903|0.355|3.683||2.841|0.571|-4.022|-2.842|0.896|-3.793|-2.027|4.042|-0.698|-4.659|-6.094|3.56|0.651|1.32|10.786|6.214|-6.193||1.105|2.841|2.326|-1.149|3.162|3.689|1.667|4.803|-1.505|7.639|3.597|-0.477|-14.664|-0.607|-6.792|3.516|1.992|-1.375|-0.78|-0.581|-0.193|0.584|-0.772|-1.521|-2.412|-1.463|5.192|-6.643|-2.281|1.243|0.357|0.718|3.724|-9.444|-5.272|0|-1.572|0.474|2.097|2.31|1.169||-0.333|0.502|7.748|-7.5|0
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||1.152|-2.16|-1.753|-7.98|2.703|7.196|-2.727|-3.254|2.34|2.302|0.929|-0.278|1.125|1.813|2.045|3.737|-3.226|-4.749|-2.893|-0.09|-2.895|1.877|-1.061|-2.918|0.779|0.961|-3.62|-0.586|-3.395||-3.132|1.915|0.886|-3.044|3.306|1.224|0.41|3.565|-0.169|-0.506|0.508|0.511|0.085|-0.929|-2.791|-3.943|-6.004|-0.954|3.811|-0.606|4.513|7.034|1.288|3.464|1.808|-3.826|-4.959|-8.125|1.386|2.607|2.76|0.984|1.667|-5.363|-2.761|1.479|-1.533|2.999|-10.396|0.426|0.715|1.378|-2.682|-0.631|0.281|5.411|-0.222|1.502|-0.597|1.901|11.441|-4.762|5.717|-1.925|-1.158|-2.97|0.08|-3.787|1.89|-4.655|0|0.604|3.276|1.827|-0.553|-11.345|-4.29|5.741|0.142|1.004|-4.058|3.267|-10.204|5.023|-2.989|3.358|5.528|-2.891|-1.156|1.1|-4.468|10.852|6.105|0.155|-3.148|-3.752|5|0.38|0.689|-3.259|1.81|7.98|-0.081|1.486|0.165|-2.579|-2.895|-3.837|-2.922|7.204|-8.851|7.935|-1.368|-4.707||-15.895|-1.735|2.704|7.963|-2.079|1.25|2.357|5.245|2.544|5.928|-4.974|1.863|-2.754|0.364|-1.996|-9.191|-1.78|-1.503|3.032|3.333|5.708|-1.321|6.835|4.422|-8.776|0.213|-0.283|-7.218|-5.459|2.937|1.425|4.536|0.888|-3.239|4.201|-3.522|-5.346|-11.863|-0.988|-15.804|15.97|3.494|1.463|-0.948|4.302|9.068|-0.693|1.73|-1.14|0.445||2.544|-1.033|2.447|6.554|-0.908|-0.348|-1.978|6.155|0|1.694|-3.345|1.444|6.703|13.76|3.539|1.754|-17.138||1.083|1.811|-2.682|0.153|0.463|0.465|-6.72|3.826|-14.824|2.154|-1.795|1.365|-4.052|0.944|-1.671|-7.286|-0.91|1.794|0.407|2.746|8.204|-1.777|3.344|-4.329|-2.982|-2.55|2.306|-3.851|-2.614|-1.95|7.614|2.394|6.89|-8.413|-0.18|9.24|0.926|-3.694|1.948|1.382|-0.263|-1.296|2.867|1.215|-2.372|-6.928|0.123
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||-2.222|1.613|0|-2.516|-1.242|5.229|-3.774|1.274|2.951|-0.651|0.656|-0.651|4.778|0.687|0|2.827|-2.076|-3.344|-2.606|-1.286|0.647|0.325|-0.324|-4.923|-0.915|3.797|-3.067|-0.912|6.472||-7.761|-2.047|-3.116|1.437|0.87|-1.709|-0.284|-2.493|6.805|0|-2.312|-1.983|2.319|0.291|-3.911|-5.789|-0.262|-7.299|0.244|-5.093|15.818|6.571|4.478|-2.616|-1.714|-3.846|-8.772|14.986|-0.857|-2.235|27.402|1.812|-1.075|1.087|-1.429|0|-0.356|1.079|1.091|-2.135|-1.404|-0.697|1.056|-0.699|-2.389|-0.678|2.431|2.857|-0.709|4.833|1.894|-6.05|-2.431|-4.95|1|0.334|2.749|0|0|-4.902|0|-0.649|4.762|2.083|3.597|-4.795|-2.013|-0.334|2.048|-0.34|-5.161|1.639|-2.866|-4.559|-1.791|-0.888|-0.588|4.615|-0.915|0.613|-4.678|14|5.263|-1.384|2.482|-2.083|5.109|-1.792|-3.793|-0.344|3.559|1.812|5.747|-0.382|1.55|-2.642|0|-2.574|-4.895|7.116|-5.654|6.792|3.113|-10.764||-2.041|-2.97|1.338|4.181|-0.347|1.767|0|1.071|0.358|1.087|-2.473|0|-2.414|0.346|-2.694|1.712|-1.017|-4.221|-3.145|0.315|3.934|0.66|4.483|0.694|-4.95|-3.195|-0.635|0.318|-3.976|4.14|-3.385|0.932|7.333|-3.846|0.322|-3.416|-2.719|-4.335|-2.809|-11.881|1|-2.676|5.115|-1.759|4.737|-2.314|-1.018|30.565|3.436|5.435||-0.719|-1.068|0|2.555|2.622|-1.838|-1.449|-1.075|1.455|1.103|-4.225|4.797|-2.166|3.358|1.132|0.76|-8.997||3.214|3.704|-3.915|-3.767|-2.013|0.337|-2.941|2|-5.063|4.983|-0.331|0|-3.205|0|-6.866|-3.458|2.967|-0.882|-5.556|-2.439|-3.15|0.794|3.562|1.671|4.36|-1.149|2.353|-6.849|0.275|1.676|4.985|1.187|4.334|-6.377|-8|0.267|-1.058|-2.073|2.387|2.446|0|-1.604|11.976|-5.915|-3.005|-5.181|-1.279
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||-4.096|-1.014|4.594|-3.742|2.083|1.053|-9.236|-0.633|0.317|-3.374|3.165|-2.769|-4.13|-5.042|-4.545|3.03|21|-3.537|-12.147|-18.433|3.088|12.869|28.179|-1.356|-5.751|0.321|-3.704|-3.858|2.432||-5.46|-2.247|-4.813|3.889|-0.826|3.125|-8.571|15.964|-2.924|-3.662|-0.281|2.299|-5.435|-8.685|4.404|-12.472|9.975||5.249|-8.852|0.24|3.99|-1.716|-4.225|2.899|-4.388|-12.348|-4.633|-8.803|12.253|-4.167|4.142|-0.977|-4.655|-1.828|6.628|-2.657|-0.378|-5.027|-12.696|-3.625|-2.071|8.333|-0.637|-9.117|-1.567|-9.536|-8.491|-0.353|-9.947|||-14.325|-6.446|-2.963|-6.032|1.016|-6.841|-0.794|-5.396|0.48|1.181|4.575|-2.202|0.071|-6.075|-0.2|-2.023|0.989|-2.318|-5.42|3.27|-3.049|-3.981|-4.153|1.25|1.558|-0.115|-2.747|-1.491|-10.524|6.225|7.93|0.526|3.631|-1.476|3.232|-0.046|-5.495|-2.426|-1.838|14.6|-2.383|0.14|0.094|-1.974|0.927|-7.974|-7.859|7.885|-4.802|-0.801|5.937|-10.682||-3.79|-0.688|-3.324|1.962|-0.954|2.909|2.345|-3.795|-0.25|2.004|-4.588|-0.553|-3.244|6.671|-0.391|4.338|-1.209|-1.799|-1.278|2.699|2.774|-2.628|5.182|-1.475|-6.341|-8.935|0.389|1.579|-7.09|0.461|5.712|2.769|2.321|-1.114|2.882|-6.219|3.262|-5.347|2.747|-9.231|3.598|2.329|2.45|-0.799|1.79|6.889|-7.41|2.206|5.342|3.407||5.287|1.612|-0.191|0.384|2.2|-0.664|-7.809|-0.036|9.02|0.157|7.973|4.29|-4.639|3.718|6.623|-9.459|-6.514||-2.087|6.549|-1.1|-2.191|8.236|1.621|-5.154|3.395|-9.701|1.019|-4.206|10.59|-6.485|-9.776|-1.958|5.318|1.171|-5.336|-1.87|2.047|-0.242|-0.551|1.502|-12.236|1.399|-1.981|-3.67|-3.731|-7.066|5.986|-8.554|7.001|7.276|-25.495|7.213|2.956|4.521|13.808|11.437|1.883|-0.932|-4.367|1.435|0.881|-1.335|5.78|-1.424
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||-0.333|-0.221|4.032|-0.115|-1.25|2.445|-7.634|-2.618|-1.139|-0.207|3.308|5.399|0.566|0|-0.226|0.454|-4.957|-7.293|-2.341|-0.774|1.473|3.984|-1.707|0|-1.288|0.398|-4.739|-4.091|4.962||-5.244|4.438|-2.035|-3.396|0.449|2.957|-0.825|2.634|1.431|-2.693|-3.581|2.76|10.02|-3.61|0.392|-3.861|1.336|-2.693|-1.193|-4.386|2.703|7.558|0.194|3.726|1.638|2.518|-7.565|3.307|-0.3|-0.891|-6.741|3.636|-0.381|-2.054|-3.427|8.619|-2.762|8.247|-2.806|-0.2|-0.1|-2.91|-0.865|-1.608|3.526|-1.638|-3.352|-0.279|-1.193|4.607|1.758|-4.567|-8.291|-3.146|-3.36|-0.08|6.378|-3.13|0|-7.681|1.466|4.348|1.058|-0.727|5.362|-7.261|-2.763|0.154|2.522|-1.399|0.078|4.468|-6.174|-3.173|1.803|1.603|-0.076|0.306|2.51|-5.063|-10.645|9.309|19.151|9.905|8.471|-3.297|2.143|1.977|-3.514|-0.4|0.705|7.351|-4.933|1.46|1.16|-1.66|-2.429|-9.524|-7.301|11.871|-7.225|9.135|2.262|-9.358||-1.493|-0.87|-4.25|8.992|-2.394|2.545|1.382|5.545|0.883|-3.686|-4.08|0.731|3.01|0.094|-4.324|1.928|-2.419|-3.377|-4.387|2.634|12.095|-2.416|3.065|2.453|-4.766|-7.359|-1.702|4.444|-4.092|-4.245|-0.568|13.758|8.517|-1.481|-0.197|1.805|-6.209|-7.965|-6.704|-6.707|0.913|-7.59|20.287|4.505|5.794|-6.058|-2.899|15.226|13.998|14.487||1.828|-4.845|7.333|-1.445|11.584|-3.808|-2.476|-4.09|-1.302|3.644|-6.321|10.014|-3.23|7.994|12.418|3.204|-16.124||-2.483|3.72|-2.646|-2.842|-2.891|2.699|-1.068|2.603|-7.006|3.018|-0.262|0.394|-6.396|5.447|-13.468|-1.547|-0.985|-8.325|-2.255|-2.017|-0.192|3.37|0.9|-5.482|3.827|-1.736|2.775|1.204|-4.042|3.075|0.199|2.863|-0.711|-13.672|-5.233|-2.193|17.462|-3.853|3.711|-1.959|-2.986|-1.339|-6.04|0.084|-1.975|-9.866|4.254
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||7.584|2.215|3.318|-9.617|16.506|3.106|-1.227|3.165|3.539|1.194|9.117|0.582|-1.293|-1.695|-0.701|-2.329|0.551|2.11|-1.25|-2.307|-1.995|-2.338|4.905|3.672|0.426|1.732|2.667|-1.604|4.097|1.385|0.154|-0.916|-1.652|0.15|1.064|-1.937|2.131|-2.232|-1.031|-0.294|-0.729|-0.724|-2.539|2.014|14.122||0.329|2.189|-0.336|-2.295|2.007|-2.447|-4.666|-2.576|1.072|1.084|-3.148|0.755|-3.075|-5.793|13.105|7.731|-1.163|1.861|-2.152|1.513|-1.815|-4.265|-3.799|0.766|-1.36|-2.36|7.278|0.317|-9.091|2.819|2.588|-3.666|2.556|8.306|0.327|3.553|-6.041||-4.116|-1.502|-2.774|10.129|-0.161|0.161|2.81|-1.626|0.49|4.259|-1.178|2.946|-0.688|-0.684|-2.337|2.744|0.517|-3.01|-5.529|2.097|14.815|-1.46|0.55|-1.089|-7.705|-1.809|0|-0.164|-1.616|-0.642|-1.89|3.252|2.159|-2.746|-0.161|-0.641|-2.5|-6.021|-1.873|-9.987|1.849|-2.323|6.749|-0.275|2.68|2.605|-3.221|8.346|2.171|3.2||1.297|-4.044|0|0.784|0.949|-0.315|-7.174|-0.146|6.708|-1.233|-3.709|6.477|-4.091|5.263|1.292|-10.678|-4.938||-0.816|6.368|-1.003|-1.551|-1.936|0.417|-8.28|4.25|-2.587|8.415|3.483|3.765|-7.906|-5.752|5.663|1.117|-1.783|-8.417|-1.85|1.122|1.008|-3.758|2.74|-5.751|0.709|-3.535|4.405|-7.895|-3.696|0.959|1.846|9.774|0.479|-10.791|-3.901|5.87|7.602|-2.951|7.439|-1.561|-1.653|-6.409|-0.44|-1.41|-0.216|0.984|-1.824
07118|100511|/equities/merro-pharm|SHANGHAICOMP||-1.606|-3.488|0|-4.444|2.662|7.787|-5.426|-0.386|-2.996|0.376|-2.206|-3.887|5.597|16.017|0|7.442|-2.715|-1.778|-5.063|0.851|-1.261|3.03|-0.431|-3.333|-6.25|0|-4.12|1.136|5.179||-4.924|-2.941|-1.091|2.996|1.136|1.538|-0.383|1.953|1.587|-2.703|1.172|-0.775|-3.731|-9.459|-2.31|-3.81|5.351|-4.167|-0.637|-3.681|10.135|3.136|5.515|-2.857|2.941|0|-6.529|0|-1.02|5|-4.437|9.328|-4.286|-1.408|-1.389|-0.69|-2.357|0.338|-2.31|-0.329|-4.101|7.823|6.522|4.545|0|0.38|-1.498|1.521|-1.128|9.465|1.674|-3.629|-6.767|-1.845|-4.24|-1.049|1.06|-7.213|-7.012|-3.245|-2.586|-2.521|3.179|-6.739|6|-9.561|14.159|1.497|3.406|-2.121|-18.317|7.733|-4.58|1.289|0.258|-4.914|0.494|3.846|-0.256|19.939|-13.298|12.239|1.515|-2.367|-1.744|3.614|6.41|-5.455|-1.198|-7.222|4.348|3.604|-7.242|-5.774|-3.053|-3.912|-0.487|-10.458|6.993|4.126|11.957|14.286|-1.227|-11.653||4.83|3.835|0.893|2.128|-2.95|-0.294|1.19|0.599|2.454|0.929|-10.278|0.559|-6.527|-2.296|0|1.818|-1.028|-5.353|0.735|0.741|1.504|4.45|3.243|2.493|-5.99|-6.341|-1.914|0.966|-7.175|0|1.364|4.513|1.446|-5.251|0.922|-2.032|-2.851|-7.879|-2.559|-10.406|-3.571|10.112|0.755|1.533|8.299|-2.429|-0.202|-5.534|11.017|8.756||-2.252|0.68|3.521|2.404|2.463|-0.246|-4.235|-2.523|2.588|0.473|-9.422|7.11|0|9|-13.232|-21.331|-9.288||9.677|-0.338|-3.273|-1.452|-8.42|-0.733|3.963|7.541|1.161|12.082|5.284|-1.919|-11.092|-0.678|-7.524|-0.468|-3.754|-5.932|0|6.627|0.151|-2.068|2.888|-6.667|1.585|-5.707|-0.406|-6.456|2.731|7.103|-2.046|4.714|3.704|-9.517|-4.604|3.166|-3.439|-3.206|1.122|2.821|-5.569|-2.938|2.038|-4.138|-2.793|-2.928|8.471
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||1.802|-0.448|0.677|-1.336|-0.222|1.124|-4.915|-1.681|1.062|-0.423|-2.474|2.972|2.391|0.656|3.628|1.848|-2.915|-4.086|-6.061|-0.602|0.403|3.333|0.418|-6.275|-1.163|3.614|-3.488|-0.193|7.039||-3.785|-4.015|-1.321|0.379|1.931|-1.521|-0.755|-1.119|-1.107|-4.745|-0.698|2.321|6.87|-4.029|4|-5.576|10.099|-7.339|5.01|0.387|1.772|3.673|3.158|-4.81|1.012|4.219|-3.462|-1.996|-0.595|2.024|-4.817|0.973|-2.836|-4.685|2.21|2.841|-0.377|0.189|2.321|0.388|-3.918|-3.943|0.722|-1.071|5.66|-1.852|-0.185|-1.277|2.43|8.081|2.273|-11.193|4.206|9.874|-4.032|2.905|0.208|-2.632|-1.594|-4.744|0.19|-0.942|4.118|-0.585|-2.471|-2.048|1.321|3.922|2.41|0.81|-4.817|1.965|-3.962|-3.461|-1.789|-3.621|-1.528|9.888|1.515|-4.521|0|9.94|1.616|-2.559|0|-3.238|-6.417|5.849|4.331|-1.741|2.376|-4.175|4.356|-6.308|-3.578|7.5|7.216|-7.443|17.489|6.444|-8.913|7.981|2.651|-13.18||-4.208|-2.157|-0.196|4.713|0.205|1.883|-1.443|5.664|-1.713|2.637|-0.438|-0.652|-5.155|7.778|-1.099|1.336|-0.443|-3.838|-2.292|1.053|3.939|-0.218|1.778|-4.051|-6.2|0.2|-0.598|0.803|-2.924|-0.388|-4.453|2.277|0|2.132|1.976|-2.692|1.562|-1.349|-1.705|-7.692|-1.887|0.344|4.309|-4.296|6.985|0.369|1.88|5.138|4.979|5.934||-5.602|5.011|1.774|-1.313|1.782|-4.671|-3.484|-1.811|1.222|1.867|-6.226|-4.104|-19.033||||||||||||||||||||||||15.734|2.693|3.148|-0.369|-7.98|-4.693|-2.37|1.768|12.886|-5.812|-1.681|1.019|2.613|1.593|13.454|-9.455|-9.984|3.209|1.893|-0.343|5.045|0.362|-3.152|2.147|-2.273|1.961|0|-10.952|2.273
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||0.38|-0.753|0|-6.514|-2.069|4.505|-2.972|-0.175|-1.546|-2.02|0.678|4.24|-0.702|10.895|-0.388|4.878|-3.15|-6.446|-6.218|-7.063|-2.504|7.939|-2.951|7.394|-1.56|0.174|4.727|4.563|4.573||-4.915|-5.367|-0.179|-1.926|-0.696|-6.504|-2.381|9.565|1.054|-1.215|-2.041|2.797|1.961|-4.592|-1.836|-0.498|-1.473|2.689|1.884|-0.341|-14.202|29.602|8.436|8|3.448|-0.685|-0.905|1.843|-2.472|6.205|-3.899|-2.679|-0.223|-1.101|-0.439|4.828|-4.814|1.33|-0.879|-0.219|0.662|2.489|0.913|0.229|-1.577|4.225|-0.699|2.632|-1.182|5.486|3.085|-1.269|-4.136|-2.607|0.476|-5.618|0.225|-3.896|-1.282|-6.773|2.658|-1.012|2.277|4.32|3.812|-4.086|-1.483|-0.84|3.478|-1.499|-6.6|-0.99|-3.81|-1.316|-3.623|-1.954|-5.537|9.158|1.866|1.323|-5.704|11.976|0|-2.907|2.178|1.61|5.745|3.982|3.196|-3.097|0.444|1.58|0.911|-2.876|4.872|-3.795|-1.322|-5.219|-4.771|1.822|-0.604|9.713|-9.581|8.442||-4.742|-3.77|0|2.857|-0.407|2.5|0|4.121|-3.354|3.247|-5.906|-1.603|-4.223|-3.519|-8.629|11.299|1.143|-4.719|0.364|0.919|6.667|-1.923|4.628|3.542|-5.138|-5.066|-3.617|1.282|-7.926|1.541|-4.105|5.363|1.226|-9.937|6.914|4.586|-1.563|-7.246|-2.665|-5.9|1.497|-5.915|7.576|-13.158|5.85|19.071|10.036|5.792|6.366|10.934||-7.188|-4.829|-0.996|2.869|0|0.412|4.741|-4.527|-0.816|-0.609|-14.706|10.516|28.186|3.553|5.067|-4.092|-14.442||-2.766|3.982|-1.739|0|-4.762|0.625|-5.138|4.762|-4.921|-0.392|6.695|4.367|-3.983|2.581|-11.26|-8.711|0.35|-3.866|-0.833|0.503|0.336|-2.936|7.356|-4.992|-2.117|-1.603|7.401|-7.189|2.121|2.852|2.405|2.827|4.428|-10.116|-14.347|3.529|-1.449|-1.004|2.802|-0.147|0.295|0.894|-1.901|1.333|-1.89|-6.267|1.803
07121|100429|/equities/china-animal|SHANGHAICOMP||8.678|-3.012|1.648|12.544|-3.495|0.6|-6.943|1.87|-3.226|-1.853|7.113|-4.048|5.439|-0.084|2.573|3.829|1.354|-9.031|8.267|-8.833|-3.064|1.759|1.05|-3.807|-7.343|6.355|-1.508|1.687|7.858||-2.735|-2.815|-3.835|1.76|0.077|10.678|1.549|-0.428|6.091|-4.927|2.028|1.07|6.351|-1.032|0|-7.304|2.496|-1.579|3.636|4.265|7.984|-1.71|0.506|-1.787|1.41|0.303|-6.692|-6.355|-0.527|-2.232|-3.159|5.434|-1.383|-2.363|0.937|4.541|-1.75|-2.806|-0.423|-0.673|1.364|-2.817|-1.71|-1.207|2.389|-2.333|-13.016|4.459|-7.191|6.734|5.179|-5.472|8.856|4.078|-4.888|0.625|4.146|-1.679|0.887|-11.047|1.678|2.085|1.742|-5.172|-2.521|-4.354|-4.904|6.225|2.213|-1.364|-3.234|-9.281|-18.576|8.004|2.593|0.707|9.08|-0.882|12.211|4.339|-2.681|10.484|7.006|2.995|1.802|1.763|-1.047|1.631|-5.622|-2.671|6.155|6.245|2.408|1.995|2.76|-3.794|1.776|3.683|-14.627|17.04|4.866|1.103|1.376|-1.189||-7.759|1.754|5.912|1.024|-10.942|8.313|-3.571|3.279|-6.656|-4.807|-9.73|2.355|-9.002|3.485|9.431|1.264|0|-9.645|-2.112|-8.262|7.669|6.397|-5.374|28.288|-3.957|24.314|-3.909|-2.16|5.638|7.581|6.538|-1.44|2.09|0.155|6.612|2.282|3.319|-6.224|-11.071|4.094|-3.299|-1.302|4.697|-1.639|5.836|4.88|0.666|-0.249|4.878|8.815||-3.829|-0.724|2.695|0.186|0.94|2.308|-2.713|-1.746|-2.77|0.269|-6.218|3.839|-2.468|10.64|1.143|-1.593|-13.393||0.081|2.158|-2.666|2.739|0|-1.067|-3.41|-3.74|-4.029|-1.015|-3.228|9.917|-6.684|1.514|-4.96|-11.772|4.433|-2.059|1.684|4.719|0.962|2.871|-0.542|-7.682|4.265|-1.54|3.477|-4.076|-1.145|8.657|1.056|2.844|8.469|-8.045|-4.436|0.645|0.951|0.655|0.66|-0.152|5.224|4.107|-0.771|-3.507|1.73|-1.805|-1.31
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||2.346|-3.915|-1.629|-5.241|-2.199|5.021|-3.59|-5.837|11.928|5.636|1.406|7.047|6.329|-6.145|1.59|5.688|-10.055|2.831|-2.886|10.798|-5.612|7.006|-7.708|-5.439|-7.372|-4.126|-5.073|-1.81|9.135||2.94|0.085|-3.509|-5.301|0.693|0.285|-5.399|12.555|-3.436|-6.205|0.778|-3.129|-14.036|-0.201|-0.204|-0.277|3.962|5.263|-1.002|-2.157|7.868|-1.594|5.239|-11.403|2.242|4.564|-13.209|0.975|3.711|-5.667|-5.261|3.207|-7.563|-2.679|-7.183|8.267|2.72|7.493|-7.689|4.243|4.702|-5.222|-9.565|6.403|2.241|-0.921|1.154|-0.659|-17.206|-4.115|11.791|18.01|3.887|1.068|-3.777|3.027|9.054|19.217|5.461|4.872|1.672|4.432|-3.896|-1.946|-1.545|3.284|-5.098|-0.328|-8.451|1.706|1.481|4.242|-5.728|-0.227|10.493|-3.797|-6.171|-9.103|18.803|8.74|-7.563|11.349|43.559|-2.683|9.145|12.63|5.117|17.477|-1.599|-5.514|1.511|4.117|7.86|5.147|6.457|0.29|-4.206|-9.559|0.384|6.076|-7.723|5.103|0.923|-2.195||-8.737|-4.759|3.693|3.246|0.49|-2.696|3.349|4.057|-1.063|0.237|-6.63|-0.341|0.465|-5.102|0.464|1.881|0.054|-0.386|1.061|-1.901|-1.362|0.21|5.026|3.799|-3.393|0.971|4.332|-2.086|1.399|-2.425|4.245|7.022|7.48|-4.471|2.776|-2.449|0.052|-0.439|0.246|-1.704|10.171|-1.341|3.239|9.074|5.414|2.351|-7.603|2.415|5.57|9.376||-3.42|-5.048|-2.06|6.27|-5.15|3.401|-4.054|3.815|5.869|1.34|-1.233|-2.716|-2.611|9.477|-0.225|-15.758|-6.983||0.755|9.239|-0.307|-2.162|6.131|4.572|-9.725|-2.362|-10.129|-1.892|3.465|14.277|-3.54|-3.808|0.843|0.332|-1.927|8.262|1.201|0.951|5.117|11.465|-2.782|-4.562|5.927|0.132|-7.257|2.774|-3.073|7.448|-1.442|4.402|10.731|-13.097|9.902|1.703|4.855|1.683|4.102|-0.482|3.391|-1.079|2.451|1.364|-3.207|-3.262|9.655
07123|100408|/equities/fiber-glass|SHANGHAICOMP||-0.946|-1.596|2.943|-2.274|-0.73|1.278|-5.647|-9.529|3.138|2.178|0.182|0.365|4.051|-4.819|2.28|2.657|0.509|5.783|-7.236|-1.656|7.307|0.066|-6.122|1.507|-2.569|-4.386|-1.384|1.761|4.991||-2.229|-0.48|-9.101|0.824|-0.11|4.055|0.632|-2.027|3.436|-0.751|2.915|-5.932|-6.635|4.59|6.581|-3.158|0.853|-8.77|-4.557|-2.933|6.122|10.609|-2.904|4.465|7.839|8.652|-6.637|-4.199|8.812|0.262|0.858|4.772|-7.663|-3.631|1.436|6.093|-0.293|-9.324|5.938|-2.172|0.656|-3.684|-2.863|2.947|-13.636|1.103|4.415|-7.171|-12.373|-7.107|14.345|7.057|-5.732|7.803|2.166|8.717|5.72|8.693|4.137||-2.967|-2.051|1.857|18.746|4.014|-3.326|-5.809|-0.584|6.717|-1.902|-7.363|11.041|-4.345|1.7|2.153|12.15|-1.382|-5.925|17.787|7.798|11.338|0.928|3.412|-0.53|-1.049|7.684|0.226|-0.675|-2.522|4.948|-1.25|6.28|-2.588|1.796|5.164|-4.452|3.745|-5.875|-11.813|2.878|-7.949|-0.098|4.401|-2.3||-8.842|0.92|-1.182|3.189|4.407|2.1|6.952|3.544|-3.526|5.169|-1.001|10.037|-0.244|-2.616|0.238|3.325|-0.123|-3.099|-4.114|-1.464|8.557|-3.424|1.074|3.457|-6.141|-3.575|-1.323|-0.657|-5.192|1.049|-0.418|5.281|2.365|-3.896|-2.634|0.105|-4.724|-8.716|0.368|-5.974|0.522|-3.12|10.841|-1.292|1.403|2.69|-7.631|4.545|-0.278|6.607||-0.588|5.919|0.732|-0.417|-0.724|-5.474|-2.199|2.75|0.494|-1.074|-2.01|5.343|-1.097|5.026|3.02|-10.435|-2.451||3.311|7.315|-5.435|-3.619|3.755|4.222|-8.31|3.824|-6.508|-0.274|2.916|17.329|-11.437|-9.067|-3.516|-1.27|-3.906|1.486|-0.247|-2.75|5.049|1.857|2.564|-9.483|0.533|-3.475|0.193|-7.624|3.578|-0.613|1.557|3.68|8.473|-18.771|2.867|0.176|-0.292|-5.155|10.743|0.804|13.643|5.882|-1.612|-1.087|-2.611|5.51|10.082
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||-4.201|-0.39|6.007|-2.916|5.089|13.788|-4.11|10.428|5.112|-5.253|4.403|11.783|12.567|10.455|14.721|5.995|-2.488|-7.266|-6.774|-6.376|1.915|-4.818|-1.727|-5.014|-9.114|1.571|-0.613|2.048|11.552||1.678|-6.769|-0.419|-7.866|-5.602|-9.906|7.089|-4.421|-8.326|13.813|-7.555|0.606|1.06|-0.141|19.921|-3.037|-4.842|-12.486|-20.345|10.62|9.497|12.017|42.591|-13.645|-0.513|16.725|-1.114|-2.644|27.706|17.497|-4.705|5.507|-2.866|-2.894|6.69|0.879|-0.08|-2.793|2.464|-1.178|1.515|-2.298|2.68|-0.99|-3.257|-10.708|2.814|-1.966|-7.051|3.689|12.739|-1.513|-4.24|-6.167|-9.646|13.153|-3.532|7.11|2.55|3.111|-2.527|5.968|1.871|3.052|7.328|5.743|-0.544|0.961|4.048|-0.238|-5.732|4.737|-5.872|-2.033|-2.939|-2.217|-5.764|5.338|7.208|-1.591|-7.146|9.917|6.247|0.327|1.231|2.227|3.403|-2.059|-7.061|-5.265|9.138|-2.659|-3.496|8.341|-1.928|0.236|-4.457|-6.009|-6.527|2.764|-7.519|8.972|1.963|-1.885||-1.811|8.043|6.04|6.324|4.401|2.197|1.111|12.026|-5.593|1.131|-4.587|-2.216|-1.353|3.894|-7.457|-0.745|-1.901|-8.229|8.491|1.828|4.062|-4.47|-2.397|2.405|1.85|-2.582|-0.917|-2.264|9.561|3.31|-4.439|-0.051|6.925|-3.676|12.132|3.159|-6.742|-11.97|3.244|-3.909|13.031|-5.597|11.281|-1.618|0.465|6.957|-5.35|16.268|-0.814|2.716||7.164|-1.615|7.583|0.079|2.846|-8.754|1.277|-4.107|0|-3.275|-7.419|-4.262|13.375|5.621|-3.082|7.225|8.961||2.139|2.454|-6.781|-1.529|-2.662|-1.845|-9.338|0.28|-6.348|-5.387|-1.464|9.779|-5.086|11.245|-12.337|-6.275|-1.035|-9.427|2.455|-1.627|4.042|-1.612|-5.772|-10.227|4.563|-1.081|2.358|-9.218|-3.418|-1.496|10.468|9.668|7.584|-10.562|-2.687|-1.303|3.516|-3.576|3.609|12.629|-1.442|-2.652|-4.755|2.331|0.305|-18.042|0.756
07125|100874|/equities/cec-corecast|SHANGHAICOMP||-6.503|-4.79|-2.022|5.261|2.935|5.633|-10.372|1.148|-3.255|-2.538|1.171|-1.89|17.912|-1.464|6.511|2.25|1.427|-10.205|-12.612|4.361|-4.429|-1.934|-3.112|-2.247|-9.196|-1.999|3.502|-1.04|-0.408||-2.924|-5.742|-2.19|-12.42|7.028|-0.026|-7.317|10.334|20.649|0.588|-6.102|5.295|18.659|-1.323|-0.973|-1.475|0|-3.213|1.744|-6.867|1.164|-6.586|-1.013|7.74|0.342|21.286|-13.091|1.167|1.219|-1.848|-5.287|-1.154|1.341|4.043|-0.781|2.885|-0.869|3.757|-1.88|-3.589|3.152|-0.474|1.069|-0.587|-0.8|0.696|-5.828|5.955|-3.149|5.605|3.44|-9.228|-11.215|-4.179|-5.634|-1.961|1.885|12.468|5.721|-13.362|5.601|-2.623|0.299|-1.618|-0.585|-4.523|-1.755|-4.68|0.262|1.086|-5.65|-0.498|-9.111|21.378|-5.351|-1.936|-3.491|15.601|3.5|17.241|1.612|9.896|1.843|-0.196|0.829|-0.666|-2.373|-3.043|-3.681|-0.815|5.735|-6.909|2.614|-0.957|4.174|0.334|-1.172|-1.834|-4.695|5.763|-8.944|13.06|0.45|-5.558||-5.17|1.292|-2.68|3.742|-2.575|3.711|5.604|5.896|-4.341|-1.282|-0.727|1.89|-3.123|-3.632|-1.196|2.2|-2.453|-10.872|-2.574|2.455|4.3|4.77|1.411|3.046|2.157|0.106|3.975|0.444|-6.434|3.694|3.183|1.962|3.394|-4.151|2.256|-0.57|-3.839|-1.583|-2.628|-12.185|5.11|-12.95|4.934|6.346|6.992|6.631|0.072|7.978|6.386|4.253||-3.282|0.375|0.587|-3.089|3.188|5.487|-1.094|-4.831|8.397|-6.933|-1.449|3.604|-4.232|-0.082|-7.902|-16.745|||||||||||||||||||||||||||-1.213|6.95|10.106|-0.907|2.568|0.336|2.448|3.813|2.944|-1.925|-19.052|13.564|-0.55|-2.884|1.007|3.038|-4.257|-2.457|-2.431|-5.428|-3.601|-4.469|1.432
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||1.974|-0.099|6.513|-4.129|1.846|5.405|-3.746|-3.223|-0.401|0.809|-2.273|-1.748|-5.244|0.835|-0.891|16.474|-0.573|-6.365|-5.916|4.762|3.118|5.684|-1.7|-5.653|-7.622|9.421|2.453|2.183|0.569||-7.24|-3.843|-1.5|-2.166|5.453|-6.414|14.534|0.238|-0.237|-4.812|1.916|-2.101|6.811|1.135|-2.605|0.956|2.785|-4.085|3.834|3.635|0.681|1.032|2.739|-2.245|2.842|2.831|-4.199|-1.635|-0.258|1.041|-1.369|0.602|-1.609|-1.747|-0.332|-0.331|-3.968|1.043|1.796|-5.478|-0.461|0.541|4.1|-2.66|-0.156|3.06|-1.585|2.602|-0.081|5.938|0.086|-4.444|-3.953|-0.237|-4.876|-0.966|-0.444|-3.152|1.306|-5.162|-0.684|-0.814|4.093|0.854|1.812|-3.361|-1.245|0.347|2.126|-1.466|-5.727|-0.589|-2.675|-0.57|-3.01|6.545|1.799|-1.703|3.736|-1.208|-3.56|3.831|2.338|-1.156|2.295|-2.376|2.008|3.81|-4.726|0.62|1.896|0.778|1.073|-2.238|4.151|-2.555|1.221|-4.592|-6.594|8.472|-4.825|9.006|-5.385|-3.487||-5.237|-0.496|-0.922|2.391|-3.93|2.605|2.025|2.067|-1.276|-1.135|-7.088|-5.899|-3.716|3.289|-0.164|9.401|-1.242|-12.61|8.282|-1.543|6.702|-6.947|9.724|1.523|-6.655|-4.508|-5.347|-1.768|-5.804|5.734|-4.926|3.772|0.199|-14.788|9.716|-6.56|-11.017|6.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||0.588|-0.854|0.822|-2.407|-0.076|0.499|-3.944|1.383|-0.335|1.092|0.682|-2.513|-3.011|-1.344|-7.582|4.046|-0.339|9.743|-2.924|3.281|-6.092|-12.554|17.103|-0.107|-3.156|3.593|-1.626|-0.841|2.075||-4.64|-7.393|-1.433|1.84|2.737|2.062|-1.216|-0.36|0.46|-1.298|-0.097|0|1.115|-0.262|2.894|0.236|1.126|-0.306|-1.672|-1.287|2.608|1.408|-3.063|-1.508|-3.694|4.349|0.297|-0.982|0.394|-5.053|-2.642|-1.319|-2.141|-3.563|-1.201|1.647|-6.282|10.826|-8.055|6.87|4.041|-0.391|-2.175|1.856|-2.708|-1.407|-6.321|-2.158|-4.33|0.025|6.862|-6.185|-9.525|3.279|-10.286|-4.178|1.253|2.419|-22.519|22.495|10.865|5.584|-1.654|3.668|-1.893|-2.06|-8.079|6.165|2.731|-5.096|9.151|-2.163|-0.093|-6.516|-4.382|15.996|-12.185|7.505|13.676|5.424|-11.526|6.607|-21.446|28.357|15.856|8.293|-1.284|9.337|-6.345|-4.55|2.147|-1.235|-11.239|12.841|4.854|12.533|4.865|0.592|-8.222|4.981|-6.239|-2.197|-11.427|9.392||0.886|-1.411|3.262|9.249|-0.453|9.549|-0.82|-0.164|-2.669|-0.633|-0.198|0.119|-0.551|-7.564|-1.68|2.642|0.516|-4.137|-1.119|-2.055|-0.443|-0.509|15.88|-0.196|8.1|3.603|-0.611|-2.22|0.085|1.872|1.592|1.939|4.131|-5.669|0.311|-0.881|-1.901|-6.766|-0.241|-9.127|-1.226|1.65|2.711|-1.52|7.45|3.292|-2.135|5.301|-2.401|2.852||0.729|2.46|6.008|-3.07|-4.731|0.606|-2.283|-3.823|-7.382|-1.63|-0.699|8.938|-2.843|0.785|8.058|-2.441|-7.959||0.229|-0.983|1.185|1.043|2.576|2.98|-2.507|-0.08|-8.976|0.656|-0.435|17.519|-12.95|0.037|-4.806|-3.082|3.878|-1.748|-0.487|-1.575|1.777|1.021|3.497|-5.083|-6.043|0.588|3.905|-0.875|-1.753|1.921|0.781|2.116|5.296|-2.977|4.557|1.734|-5.889|0.249|1.151|1.72|7.768|-1.4|-3.634|-0.075|-1.693|-4.128|1.686
07128|100325|/equities/china-meheco|SHANGHAICOMP||-3.453|-2.703|3.01|-8.408|-2.355|-0.134|1.57|1.034|-7.407|-22.167|-3.223|6.397|-6.103|-5.752|-7.923|-6.328|21.04|2.82|-23.246|-3.977|-14.7|4.104|-5.502|58.911|41.706|37.78|-1.107|0.931|-0.739||-3.651|-4.911|0.085|-0.085|2.517|2.4|-0.266|0.445|0.447|1.268|0.272|0.64|-1.707|-0.447|-2.528|-0.779|2.392|-2.251|-0.773|-1.689|3.587|3.721|-0.271|-1.074|-2.7|5.418|-5.633|-2.203|-0.84|-1.572|-2.184|-3.588|0.549|-1.009|-0.617|1.171|-1.839|3.736|-1.872|-1.536|-0.306|-3.687|-1.952|-0.144|0.217|1.394|-2.154|0.288|1.387|2.315|2.842|-3.769|-7.074|-0.137|0.76|0.977|0.14|-3.245|0.681|-4.362|0.787|-1.295|2.591|-2.903|2.922|2.658|-3.677|1.129|2.24|-0.741|-1.264|1.554|-3.958|-3.627|0|-0.125|-2.08|0.554|5.039|9.554|-6.113|4.441|0.348|1.341|5.353|-0.297|0.447|1.053|-4.32|-4.47|1.465|-3.306|-6.851|5.017|1.067|-5.066|4.917|9.296|-8.748|2.236|-5.324|5.552|-10.539|23.949||1.679|0|0.076|2.99|-0.858|1.184|0.396|0.718|-2.414|-1.985|-2.602|2.986|-0.91|1.385|-1.065|1.624|-0.767|-2.761|-2.332|0.882|3.501|-5.126|3.745|5.45|-5.31|-1.691|0.074|-5.821|0.909|6.004|-1.172|3.253|2.243|-5.827|0.586|-1.373|-1.774|-5.753|2.679|-8.657|-0.188|-2.264|6.173|-6.273|8.958|2.657|-4.052|9.364|2.566|7.656||0|-2.162|3.6|1.133|-1.671|-1.257|-1.926|-4.908|-3.26|-1.398|-5.979|7.41|-4.192|-2.441|3.411|-1.412|-11.593||2.374|4.783|-6.999|0.059|3.311|2.065|-8.79|4.472|-11.082|0.64|-1.004|15.356|-10.181|-3.791|-3.994|-4.721|-5.205|-1.838|0.405|2.444|2.991|2.933|-1.776|-13.533|0.585|0.757|6.353|-3.705|-4.012|6.146|4.066|0.275|8.499|-5.318|-7.367|1.82|-7.512|-5.177|3.214|-3.751|1.811|6.678|-3.014|-4.064|-5.432|-3.15|7.793
07129|101128|/equities/merchants-ship|SHANGHAICOMP||2.656|6.809|7.306|-5.058|2.367|24.954|-4.417|0.533|-2.931|3.387|-11.093|-4.97|9.211|8.185|-2.936|8.63|4.305|-5.893|1.685|8.98|-0.81|28.646|-1.538|-11.162|-3.939|1.556|1.124|2.064|12.371||-3.96|0.248|-2.892|1.22|0.49|-1.449|-5.046|-3.753|2.721|2.083|2.37|1.932|-9.607|1.104|0.667|-16.201|-2.717|-2.128|5.816|5.754|7.463|8.565|10.486|-2.736|3.608|2.918|-6.683|-1.942|-5.069|-5.447|-0.864|-0.251|6.501|0|-2.243|-1.835|2.444|0|8.35|-0.406|-0.202|-0.604|-3.495|-0.771|-6.486|3.738|2.885|-0.574|2.751|9.227|4.955|-8.454|-14.462|-2.744|-1.186|4.425|0.534|-0.707|-0.702|-4.682|0|-4.013|9.298|-1.554|0|-3.661|0.334|1.525|2.431|-1.031|-5.366|1.99|-2.742|-6.203|-1.929|4.984|3.883|-1.12|0.806|-3.577|-6.405|11.345|8.627|-4.698|1.533|0.342|-1.182|-0.504|-3.094|-4.658|-5.015|-5.833|12.15|-4.889|5.965|14.568|-8.703|-8.696|20.18|9.684|-13.058|6.789|0.739|-14.263||-8.683|-6.622|-7.035|4.188|7.454|5.178|2.892|10.606|-3.257|4.068|9.462|-1.821|-2.832|-5.042|-7.031|34.172|-0.418|0.419|0.846|0.638|-0.212|0.213|13.253|5.598|-1.995|-5.425|0.236|1.928|-5.467|0.688|0.693|7.711|1.259|-0.75|1.523|-3.667|-2.153|-13.992|1.674|-4.97|-3.269|-1.328|7.992|1.667|3.448|2.655|-3.212|9.882|2.41|-0.48||-0.477|6.616|0|5.362|1.084|-4.156|-3.99|-2.433|1.232|6.842|-2.314|2.368|-9.091|5.556|10|0|-3.226||3.911|4.07|2.687|1.208|-2.36|0.296|-5.056|5.325|-5.322|4.692|0|1.187|-6.648|1.69|-3.27|-0.811|-5.371|-3.695|-0.733|3.807|3.684|0.796|0|1.072|3.324|-2.957|0.813|-7.75|-2.439|0.737|3.299|0.51|1.818|-6.553|-9.051|-2.371|1.754|-0.87|4.784|-2.009||1.587|-2.863|1.114|-0.664|-7.187|-1.016
07130|101021|/equities/china-merchant|SHANGHAICOMP||-1.945|-3.396|-1.425|1.007|0.944|1.849|-3.013|-2.313|-1.857|0.138|2.038|9.042|1.241|-0.998|0.541|2.21|-0.783|-10.449|-3.714|0.817|-0.068|2.725|-1.378|-2.355|-5.949|-1.003|-3.971|-2.178|1.797||-1.824|0.236|-1.965|-1.983|1.905|-2.587|-0.947|2.689|0.866|0.173|0.058|3.101|-2.273|-2.611|0.916|-5.212|0.546|-0.973|-1.386|-5.965|4.89|6.138|-1.213|3.068|4.08|2.052|-10.674|1.09|-0.054|0.438|-5.236|2.28|-2.026|-3.509|-2.54|8.021|-2.821|7.084|-2.724|-0.795|2.11|-5.473|-1.063|-0.504|3.384|-5.509|-6.486|-0.184|-6.524|-0.427|0.429|-9.83|-1.674|6.483|2.068|3.599|7.36|-3.592|2.78|-7.97|11.402|-3.473|4.329|0.378|2.32|-6.718|-0.716|1.73|1.62|1.455|-2.961|6.141|-6.213|1.333|-0.183|6.393|-1.443|-3.437|4.01|-12.812||7.603|31.73|13.762|4.849|-1.399|3.313|0|-5.197|-4.682|-0.595|4.113|-0.783|1.648|-1.179|5.635|0.597|-6.106|-5.705|7.252|-7.398|7.744|1.086|-6.667||-1.003|0.584|1.784|5.533|-1.351|2.362|1.58|3.701|1.228|0.246|-0.062|-0.612|-2.794|1.203|-2.293|3.404|-2.893|-1.569|-3.801|3.65|8.01|-4.994|7.066|1.029|-2.508|-6.176|-0.235|2.22|-1.999|-0.468|0.47|10.887|0.393|-1.164|1.644|-2.437|-4.062|-7.302|-0.171|-5.184|1.368|-0.707|5.023|0|-0.285|1.035|-3.335|2.683|15.72|2.366||2.994|0.772|2.297|-2.791|6.94|3.635|-6.911|-1.279|2.402|-1.009|-4.276|5.531|-1.857|9.461|10.164|-3.331|-8.53||0.767|4.659|-1.814|-3.206|-0.682|2.806|-3.679|5.047|-6.352|2.112|0.76|1.153|-4.898|2.703|-8.391|-5.153|-1.478|-5.122|-2.555|-1.058|-0.235|3.774|0.674|-4.282|-0.467|-1.325|2.058|-0.117|-2.963|3.479|-0.703|2.031|-1.471|-12.014|-5.157|6.263|6.15|1.291|3.846|-1.266|-1.53|-5.564|-1.32|-3.071|1.401|-0.976|5.246
07131|101168|/equities/china-molybden|SHANGHAICOMP||-0.954|-4.029|3.605|-2.226|-3.058|7.961|-6.534|-3.503|-0.696|-5.892|7.57|17.355|1.895|1.279|5.631|-2.418|-2.778|-5.455|-10.326|2.033|2.462|-3.473|5.803|-0.768|-9.862|0.697|-1.034|0.173|11.992||-9.139|1.246|1.261|-0.538|0.722|-3.986|-2.369|-2.956|3.396|3.515|2.523|1.093|-8.347|-4.921|-1.562|6.489|-0.497|-11.437|-6.319|-8.312|11.674|-8.376|16.867|-8.54|4.611|0.434|-2.125|4.903|1.203|30.137|-4.664|3.276|-4.771|-3.88|-1.22|-1.375|1.042|-7.395|7.057|0.693|3.22|0.179|4.299|-1.109|-2.698|-7.023|-1.645|-9.254|-6.031|8.359|14.634|-5.281|-6.912|2.358|-14.054|18.4|15.527|6.917|17.401|-7.511|1.969|-3.383|8.736|2.594|7.342|0.765|0.513|0.515|4.301|-1.064|-8.516|3.266|-4.556|-1.418|-5.58|2.989|-8.613|8.182|4.265|2.427|-3.963|5.405|10|-2.375|6.162|-1.108|5.556|0|-1.724|-4.658|4.885|1.458|-3.922|1.133|0|1.729|-3.073|-7.013|-11.085|6.388|-11.522|-15.129|39.691|-5.825||-6.787|0.913|-2.232|3.464|16.086|-0.798|0.535|5.056|3.79|1.78|-2.882|1.462|-1.441|-0.857|-3.315|-0.549|-0.817|-1.609|-1.323|2.162|3.064|0.279|-4.021|-2.865|5.205|1.108|-6.959|0.779|-3.99|1.263|-3.65|2.239|4.145|-4.218|3.866|-1.02|-2|-4.988|-3.661|-9.897|0|-4.339|8.798|-2.51|0.42|0|-0.626|9.112|5.529|6.667||1.299|-1.786|2.35|0|1.862|-4.326|-3.676|0.741|2.015|2.584|-7.416|1.456|-1.671|9.115|5.205|-3.694|-16.886||-1.935|4.966|-1.116|-4.681|-2.287|0.208|-4.192|-4.023|-9.845|-4.298|-7.351|15.575|-10.175|-0.159|-7.76|-3.803|-0.976|-4.781|-8.171|0.613|8.667|-1.055|-1.173|-7.143|3.769|-6.132|1.923|-9.859|9.49|0.837|4.239|18.991|8.71|-21.019|0.9|-3.951|6.021|6.704|4.07|6.832|-2.866|0.455|-7.042|5.97|10.927|-10.651|-2.029
07132|101049|/equities/cn-chemical|SHANGHAICOMP||-5.675|2.412|-1.83|-13.662|0.467|7.746|-2.549|5.919|2.885|-6.494|-2.055|3.967|5.472|-2.612|6.215|3.922|-5.038|0.884|-10.573|0|3.795|3.613|5.14|-0.996|-7.661|-7.116|-5.131|3.061|5.686||-6.336|6.869|-14.226|-1|-3.692|-2.96|7.99|-5.183|11.964|8.213|1.074|1.891|-4.377|-4.628|8.465|-3.238|-2.778|-7.057|-4.125|-10.751|-2.091|11.675|27.515|-12.173|16.369|9.164|-9.346|7.238|3.218|3.325|3.313|4.353|11.891|9.062|0.313|-0.156|-1.692|-2.402|5.714|-1.562|-2.883|-1.935|-2.609|5.183|-1.056|-3.634|2.994|9.15|-7.692|5.405|11.525|1.989|-7.525|-7.858|12.87|-2.044|2.087|-2.211|0.858|-7.313|-2.632|6.25|5.923|0.175|8.318|-3.467|1.107|-0.368|1.115|0.186|-4.448|1.812|-3.158|-3.061|1.031|0.172|2.289|-1.389|0.524|-0.521|-7.246|6.518|5.425|-0.896|2.574|-2.509|0.36|0.18|-4.475|-3.488|-2.431|0.489|0|3.367|0.849|-0.675|-2.627|-8.421|-9.524|5.755|-5.571|3.226|0.14|1.425||4.154|0.747|3.082|1.884|-1.24|0.467|3.883|-0.803|1.631|-1.129|1.142|1.155|2.192|-1.002|1.182|2.069|1.045|-2.712|-1.667|2.389|5.967|1.097|1.109|0.558|-4.61|-4.082|-1.176|1.709|-4.568|1.827|-3.834|1.623|2.156|-0.659|0.497|2.547|-1.505|-3.704|0.161|-9.753|0.586|-0.146|5.719|-3.144|8.618|2.159|-2.431|6.379|2.113|3.65||-1.439|-1.418|2.359|0.916|1.866|-3.423|-3.646|1.053|0.707|1.071|-3.448|1.754|-3.39|2.967|0.526|-2.896|-11.994||-0.448|1.056|3.271|-3.459|2.465|-0.154|-5.933|3.134|-3.874|8.398|-4.03|3.876|-4.16|-1.029|-7.357|1.803|-3.091|-5.223|-3.681|5.026|4.161|2.055|-3.567|2.022|4.802|-3.935|0.821|0.828|8.696|1.214|-3.796|2.853|3.9|-10.475|-6.649|2.13|4.161|0.418|6.37|-0.735|0.592|8.16|-0.951|1.447|-0.797|-2.791|0.624
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||-1.056|5.238|3.448|-1.297|-0.963|-2.656|-6.296|-2.009|4.03|-1.615|-2.436|-0.993|-3.159|1.252|0.279|2.137|-1.543|-5.812|-0.656|-5.81|1.252|7.537|-7.472|-1.954|5.405|7.32|0.976|-6.762|9.078||-3.82|-0.543|-0.808|-10.482|0.606|8.839|9.855|-4.167|7.623|2.765|0.463|-2.703|-2.774|5.873|2.05|-10.955|-1.248|-5.256|10.29|-0.145|21.655|7.372|2.718|1.179|1.394|4.583|-0.621|1.684|-4.04|-1.786|-1.37|2.817|-2.549|-1.163|-1.527|-0.19|-1.869|-0.187|2.682|2.353|-4.315|0.947|-0.752|-2.92|-0.182|-1.964|7.28|0.967|2.783|4.357|2.553|-8.738|3.414|-4.231|3.586|2.033|-2.574|4.124|3.854|-3.313|-0.412|3.632|2.407|-1.931|5.192|-0.895|-2.614|2.915|1.595|0.228|-4.989|1.542|-4.017|2.603|-1.915|3.524|4.85|-0.23|0.696|0|-4.857|4.619|5.097|-0.483|1.72|-1.214|2.233|-1.707|-3.302|-2.304|0.231|-0.23|-2.472|0.225|1.139|-1.57|0.45|-2.418|-5.405|4.793|-3.975|4.367|-0.435|-5.155||-2.806|-1.772|-0.196|1.597|-2.148|1.992|2.449|0.823|1.25|1.48|-5.964|-0.984|-2.308|-0.952|-2.416|1.701|-0.75|-1.842|-1.63|0.181|2.226|-2|2.421|1.321|-4.332|-0.894|2.007|-0.182|-2.487|1.259|-0.537|2.569|0.184|-1.449|-1.779|1.261|-2.46|-4.047|0.85|-6.815|-0.786|-0.313|5.455|-2.889|3.661|-0.332|-0.495|8.797|0.542|2.026||2.453|-1.119|-0.372|0.938|1.139|0.381|-1.501|0.188|0|-0.188|-4.651|2.007|-2.837|3.108|1.109|-1.993|-8.153||0.167|4.167|-0.346|-1.197|1.562|-0.173|0.698|4.182|-3.846|1.418|0.535|0.718|-1.416|-1.396|-4.5|3.627|-4.455|-7.339|-0.759|0.611|0.614|-2.399|5.039|-4.367|-0.3|-0.893|0.149|-5.891|-1.791|1.538|-0.832|1.549|-0.56|-5.929|-0.263|0.795|2.721|-0.943|0.952|1.24|-0.275|-2.933|1.902|-1.604|-0.664|-2.461|-1.026
07134|100681|/equities/china-software|SHANGHAICOMP||-3.426|-4.345|-2.967|15.349|-2.748|4.213|-8.027|-5.571|5.927|-3.59|-20.02|28.128|4.717|-1.902|-0.256|7.32|11.815|-4.971|-3.444|-5.243|-3.486|-0.692|-1.416|-4.444|-10.987|3.724|-1.537|-0.11|0.11||-14.027|5.476|1.866|-1.262|2.526|-0.266|-0.59|-3.743|-1.96|-0.306|-5.468|-3.105|11.328|-3.305|10.083|-3.762|1.215|-1.022|0.869|-6.005|6.131|-0.322|-3.417|-7.224|-4.9|0.638|3.424|-4.901|2.932|4.735|-7.131|-4.04|-5.453|21.165|-7.97|20.066|3.17|7.872|-5.652|-9.787|-0.563|-1.718|-4.294|3.773|1.443|-1.869|-11.671|3.094|-3.516|13.048|2.301|-16.643|-14.315|-7.349|2.524|-2.425|5.139|5.403|0.155|-9.743|8.441|0.708|-0.18|1.449|1.398|-1.379|-10.915|-5.952|2.192|0.777|-9.462|5.814|-9.834|-3.51|-3.098|-1.582|-11.03|22.838|4.392|-5.137|-18.145|37.485|7.558|2.527|-1.819|0.95|-0.714|-0.96|-8.409|-2.865|7.618|0|15.053|1.626|-1.627|-6.914|-3.341|-2.525|-4.396|0.61|-0.023|24.181|0.263|-5.297||-5.908|0.013|6.046|1.899|-3.841|-6.048|3.322|12.378|-2.908|-2.731|4.453|-2.331|-2.033|2.703|-3.969|1.435|-1.293|-10.652|0.868|-3.596|12.955|26.451|-0.678|20.09|1.299|-1.683|-2.817|6.326|-6.812|-4.546|-3.817|2.611|-2.893|-2.761|-1.184|14.634|0.853|1.838|-9.622|-5.422|2.86|-4.979|6.757|1.463|20.617|1.841|55.103|6.452|13.894|11.804||-3.815|-1.74|3.558|-2.654|6.211|-10.594|-0.085|-4.172|0.576|-0.369|-10.59|4.962|-5.386|4.17|-1.494|12.758|-18.525||3.885|2.409|-5.256|-0.959|2.528|2.853|-0.859|21.066|-4.551|-5.216|2.74|6.707|7.536|30.774|-10.643|-10.45|5.244|-10.565|3.195|-4.445|-5.515|-10.618|23.34|28.331|2.083|0.061|10.128|2.847|0.77|2.217|14.309|2.515|5.482|-6.374|-22.861|-0.823|-7.281|1.309|1.571|-1.488|-0.885|2.355|-3.044|0|-1.839|-7.594|5.196
07135|100366|/equities/rare-earth|SHANGHAICOMP||-1.564|-5.061|0.03|5.131|-1.815|2.207|-8.083|-2.8|-0.596|-13.975|3.385|10.402|5.285|-1.618|3.933|10.664|-4.987|0.635|-9.332|-8.68|-1.554|-3.978|-2.591|-1.22|-7.111|-6.093|0.863|11.083|15.035||-6.7|-9.246|4.548|-8.297|3.62|-8.394|-7.656|-3.169|-4.428|18.888|-2.284|4.539|-8.123|5.593|6.088|2.125|-0.09|-9.855|-1.366|-18.39|18.627|4.809|14.382|-5.025|-5.837|0.566|21.066|16.224|14.141|44.035|1.377|4.254|-6.427|-7.333|10.078|2.714|-1.241|-6.799|6.241|-1.643|8.609|-6.25|7.004|1.442|-5.788|-11.215|3.659|4.35|5.079|4.901|15.012|-8.315|-2.732|32.225|0.217|5.5|-1.282|6.592|4.538|-10.728|-3.055|10.798|5.797|4.639|11.321|-6.586|-3.145|0.451|3.166|-0.648|-7.528|2.275|-4.351|-4.17|-3.558|-4.009|-7.803|17.728|0.567|5.29|-7.278|28.195|4.782|-1.466|-1.445|0.103|-4.631|1.297|6.709|0.643|3.322|1.575|-2.093|-0.329|0.774|3.67|-0.115|-3.322|-6.522|6.154|-10.784|3.976|4.362|-7.298||-5.234|-2.283|-0.995|2.03|4.331|0.874|0.881|2.716|0.709|1.439|-3.184|-2.332|1.881|-0.688|-6.868|0.46|1.116|-7.962|-1.351|1.457|0.43|0.432|1.048|-2.801|-2.403|7.864|-5.57|4.96|-7.459|-4.984|-1.079|-4.699|6.24|-2.361|8.963|9.645|7.745|-0.682|-6.381|-3.518|1.337|-4.754|5.65|-3.547|-1.112|7.742|0.649|14.925|3.19|4.483||-1.806|-2.208|0|-1.307|4.675|-3.732|-2.358|-4.406|0.308|0.62|-6.117|2.386|-3.455|9.684|1.604|-3.509|-5.279||3.543|2.703|-3.607|-2.539|0.787|-0.196|-3.781|0.666|-5.824|3.142|-1.367|2.715|-6.151|-0.437|-6.158|4.014|-2.983|-0.658|-4.556|-1.699|2.291|0.876|-3.014|-0.995|2.59|-2.075|7.788|-10.659|0.074|1.427|3.741|5.423|3.048|-11.002|-6.681|-0.07|-4.046|1.367|0.274|8.557|1.895|-1.641|-5.23|1.144|6.469|-8.176|3.696
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||-1.97|0.87|1.131|-4.212|-1.773|-0.236|-4.181|5.357|0.478|-2.222|-2.951|4.014|0.833|-2.778|3.597|3.861|2.033|-6.864|4.321|-1.46|2.622|3.222|-1.648|-10.847|-4.531|4.04|-4.502|1.303|9.253||-5.174|-0.336|-5.608|-5.216|-3.671|-2.999|11.378|-6.9|10.171|8.227|-5.991|2.455|7.177|-1.415|2.663|-8.12|-7.51|-11.395|11.145|1.231|10.169|5.232|3.317|13.846|-1.106|2.699|-0.565|2.017|-0.857|-0.99|-3.415|1.667|0.279|-0.278|-0.552|0.138|-0.959|-7.006|2.214|-4.239|-3.837|3.99|-2.433|0.366|5.405|-4.074|12.188|2.266|-1.534|7.496|0.603|-21.071|7.28|-3.214|6.869|3.984|1.111|0|1.408|-9.207|0.256|7.29|0|-0.954|1.944|-8.513|1.157|4.011|2.747|-0.274|-3.567|1.747|-5.942|-4.121|-7.095|3.617|22.779|-1.412|1.433|5.438|-2.647|4.135|4.647|-2.041|0.157|1.435|2.451|-1.131|-2.057|0.797|0.32|2.459|-1.929|0.323|0.324|-0.643|-1.426|-3.517|-5.899|8.594|-3.469|6.421|1.136|-9.81||-4.208|-1.926|0.832|2.56|-1.264|1.714|1.01|-0.716|2.496|1.946|-3.608|-1.141|2.038|1.029|-3.134|2.332|-0.58|-4.167|-3.485|0.539|5.248|-1.26|2.734|-0.714|-5.787|-2.749|0.659|1.743|-4.968|0.9|-5.006|4.731|0.644|0.648|2.796|-4.331|-3.917|-8.099|1.6|-9.232|-2.528|0.101|9.656|-3.739|7.339|-0.115|9.673|7.713|1.511|5.507||1.62|0.593|-3.709|2.635|4.594|-6.714|-4.762|-0.407|-2.639|8.908|-7.692|5.899|-3.784|17.089|2.597|-4.05|-17.161||-0.129|-0.257|0.129|0|-2.018|-0.126|-1.611|4.941|-5.296|4.505|-0.512|-0.255|-0.886|-3.659|-3.416|-0.585|-3.065|-3.926|-0.434|1.098|0.663|-2.897|1.525|-2.754|-0.106|-3.077|0.103|1.037|0.208|2.559|1.187|2.772|1.921|-11.853|-8.561|2.905|0.946|-3.47|6.621|-5.866|2.154|1.425|2.632|-2.006|-2.15|-5.893|1.699
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||9.912|-1.089|5.115|-0.908|0.685|4.289|-5.48|-2.418|0.073|-9.967|-4.416|6.734|2.768|12.891|1.587|-0.474|1.361|-3.478|-6.368|3.91|-1.99|-1.595|1.771|-9.546|-10.78|1.819|4.832|-1.317|12.65||-1.531|-2.311|-2.712|0.8|1.42|3.427|4|1.701|-1.673|-2.482|-5.812|1.906|-1.277|-1.13|-3.834|-9.012|6.832|4.275|1.579|0.132|7.583|8.289|6.979|-2.638|1.625|1.15|-5.218|-6.003|-3.052|-1.743|-2.911|0.613|-4.984|3.831|6.21|-3.179|-5.425|9.13|5.732|-3.634|-5.169|-0.343|-1.221|-1.668|-0.2|-10.595|-3.17|-1.42|-5.325|-0.161|8.256|17.808|-6.23|-1.331|7.201|15.27|-4.701|0.375|0|-3.61|1.614|6.651|12.599|3.938|0.552|-7.021|-1.684|0.169|2.33|0|-5.925|5.299|-7.363|-4.895|-2.137|-1.021|2.161|-3.035|-0.717|-0.286|-6.174|7.737|3.751|-1.478|0.445|0.748|6.619|-1.801|-3.477|1.613|5|3.506|-3.465|-0.72|-2.572|7.997|-3.961|-9.774|-14.95|6.755|-16.343|-0.715|10.921|-0.425||-11.075|1.871|-5.855|1.579|5.85|2.748|5.623|-0.839|0.18|12.728|-3.148|2.901|3.636|6.876|-2.762|12.327|-0.244|-3.837|1.349|-1.331|5.887|6.726|18.449|-1.751|-3.19|-4.019|1.26|4.453|3.564|-0.935|0.312|4.461|1.435|-5.031|3.808|-0.433|-1.389|-5.93|-0.599|-4.027|0.385|-2.715|4.809|1.798|3.196|2.537|-3.862|8.37|2.715|1.609||-1.472|1.728|1.998|1.916|-2.225|-3.72|-5.538|-0.74|2.16|0|-5.99|-0.905|1.016|1.653|-1.022|-7.474|-7.847||0.791|1.789|6.072|2.33|-2.83|4.743|-2.033|14.778|-3.846|2.295|-0.974|2.099|-5.136|3.696|-8.73|-2.984|-0.479|-5.776|-7.667|10.701|5.141|-9.878|0.704|-1.56|1.764|0.443|-0.177|1.709|2.3|0.928|-1.193|3.711|0|-17.439|-7.62|11.489|4.924|-0.925|12.595|1.149|2.756|-3.146|-4.55|-0.543|-2.9|-3.314|2.259
07138|100548|/equities/tianli-tech|SHANGHAICOMP||2.439|-1.375|3.929|-2.098|0.351|1.786|-1.754|-1.042|-1.031|-4.902|-2.236|5.034|-0.667|4.53|1.413|1.434|-1.761|-3.401|-3.922|-1.29|3.333|2.041|-1.342|-8.025|-4.985|2.096|1.212|-4.348|18.966||-3.654|-1.311|-4.688|3.896|0.654|2.685|3.114|0|1.049|-1.718|0.345|0.346|-6.774|-9.621|12.092|-12.321|7.716|-4.142|0.297|3.374|8.667|4.895|6.32|-0.37|0|1.504|-1.481|-2.174|-1.075|-0.712|-4.096|1.384|-1.027|3.18|0.355|-0.353|-2.414|1.399|4.38|-3.521|-3.072|-2.658|-2.589|13.603|-3.546|-1.742|1.413|2.166|0.727|9.127|0|-1.176|-7.273|-5.498|-4.902|-0.649|8.834|-6.291|2.373|-4.531|-3.135|2.244|5.763|3.873|3.273|-8.027|-0.664|0|0.669|-2.288|-4.673|7|-2.28|6.228|2.482|-1.399|-3.704|19.277|-2.734|4.918|-3.937|5.833|5.263|-1.724|1.31|-2.966|3.057|-3.376|-1.25|-0.415|-2.429|-7.836|-1.107|-2.166|-0.717|4.104|-1.107|-4.24|-5.98|9.455|-8.638|4.878|3.61|-12.893||-5.917|-3.429|-0.568|5.706|-2.632|0.588|1.493|4.037|0.625|1.266|-9.195|-3.333|-0.277|-2.432|-3.646|2.4|1.078|-3.385|-0.775|2.381|2.997|-0.542|1.934|1.972|-2.74|-3.183|-4.315|-2.475|-4.265|0|-1.171|4.401|1.995|-6.308|6.468|-1.951|-0.243|-5.081|-5.044|-6.748|1.875|-2.24|7.912|-5.602|-0.413|13.084|-0.926|0|8|8.401||-0.806|-6.533|2.842|6.906|-0.275|-6.443|-1.272|-0.506|-0.504|-1.489|-10.643|-6.432|0.837|2.355|-1.059|-7.632|-9.397||1.989|4.34|4.126|8.068|-2.686|8.764|-2.626|2.466|5.437|2.92|0.983|0.743|-10.022|12.814|-5.463|-8.874|0.654|-6.517|-6.831|32.746|6.72|-2.618|-0.521|-7.022|1.975|-0.735|0.741|-8.371|-0.45|-1.333|0.223|1.354|2.074|-10.145|-11.538|-4.042|-5.95|-0.329|4.655|-0.344|7.978|-0.737|-5.729|-0.69|-5.691|-5.819|3.16
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||3.091|0|0|-1.948|-0.645|4.26|-3.463|-3.347|-0.83|-0.413|-1.224|1.24|-1.224|6.522|1.77|1.573|-1.33|-6.042|-4.762|-2.89|0.387|2.783|-1.373|-3.042|-2.23|0.186|-3.936|-2.613|9.962||-12.121|0.849|-1.833|2.74|2.098|-0.348|5.321|0|1.679|-3.77|-0.179|2.385|0.368|1.306|-2.19|-1.439|2.773|-6.563|2.116|-4.706|2.763|9.04|-0.188|-3.971|3.551|1.326|-5.714|-3.945|-3.317|-2.269|-3.14|-1.698|-1.52|0|-8.101|-9.022|0|6.784|2.646|-19.235|10.71|1.133|5.867|-1.445|8.87|-0.569|-3.962|-0.813|1.934|11.728|10.58|-3.618|5.739|-4.007|8.123|-1.947|1.254|-1.761|-2.74|-7.886|9.122|-2.68|10.761|1.126|5.128|-1.934|-1.711|0.574|1.949|-1.724|-5.946|-0.18|-8.402|-0.655|3.735|0.684|-2.01|-5.238|13.106|-2.281|-3.226|7.091|3.189|-1.296|2.273|3.733|3.245|-1.793|-3.831|-1.88|1.333|-2.235|0.75|1.139|1.152|-2.251|-0.374|-2.372|-7.589|3.853|-8.64|6.112|-1.669|-3.698||-7.715|0|2.432|5.618|-1.735|3.595|2.857|4.021|-5.921|5.923|-6.209|-1.29|-2.054|-1.555|-2.576|0.763|-0.758|-7.821|-0.831|6.176|7.765|7.496|7.509|-0.183|-6.655|-4.56|0.327|-0.81|-5.802|0.769|2.524|6.914|0.85|-10.092|5.314|-2.205|3.928|-4.082|-7.815|-10.26|25|1.65|4.663|-6.159|9.982|-2.265|9.125|12.154|5.393|3.248||-5.895|-0.435|-1.919|5.869|0.911|0.228|-3.947|1.109|-0.221|0|-3.83|16.049|-0.735|2.513|8.447|-2.653|-13.532||-1.134|2.083|-0.461|3.828|-1.182|1.196|-5.215|2.083|-11.656|2.947|-0.628|3.463|-4.348|-2.227|-10.991|-5.451|-0.34|-3.758|-2.857|0.8|3.477|-0.984|-0.489|-6.555|4.792|-3.246|4.862|-8.321|-1.32|1.791|2.446|4.14|2.782|-13.333|-12.531|9.066|-0.404|0.406|-1.598|7.593|-0.143|-2.374|-3.763|-1.195|-5.164|-10.686|4.343
07140|100685|/equities/china-railway|SHANGHAICOMP||-1.707|-1.324|1.095|-3.972|-2.395|1.153|-1.701|6.522|3.113|-1.108|-2.051|-1.192|0.119|2.445|-0.608|5.109|-1.509|3.922|-5.087|-3.589|5.29|2.85|-2.402|-7.268|-0.467|1.902|-6.866|2.497|6.145||-3.376|1.297|-0.819|4.141|0.984|0.994|2.941|-1.511|2.983|-1.407|-0.128|0.256|1.429|-0.388|-1.529|-2.484|0.625|-5.325|1.198|-4.243|3.073|3.423|3.544|1.412|1.697|0.393|-3.173|1.677|-2.146|-2.222|-3.8|-0.119|0.357|0.478|-0.713|0.119|-1.981|1.179|0.355|0.237|-2.431|-0.804|-1.582|0.227|0.914|-1.464|-1.443|3.682|-1.586|4.994|2.187|-3.855|-2.948|-4.338|2.673|2.746|-1.019|-3.18|-0.219|-3.28|0.532|0.213|2.514|-0.109|1.44|-1.848|-0.217|0.326|1.435|-0.767|-3.284|1.288|-1.584|-2.068|-0.821|-1.515|4.651|-0.421|0.742|-1.153|-2.154|4.39|5.299|-0.561|-1.436|-2.897|0.323|-0.854|-2.396|-2.834|0.919|0.41|-1.714|5.644|0.751|-4.41|-1.216|-3.519|-2.757|6.155|-1.393|5.016|2.682|-9.952||-3.451|-1.38|-2.16|3.541|0.28|1.614|2.532|1.986|-2.138|2.185|-1.081|-0.586|-0.098|0.985|-2.498|1.462|-0.485|-6.273|1.289|1.401|5|0.196|0.992|1.715|-5.709|-4.801|2.602|-1.284|-5.217|-0.605|8.131|3.984|3.313|-4.415|-0.096|-1.137|-1.31|-8.476|-1.601|-12.139|1.962|5.242|4.568|-2.903|1.473|4.534|-4.805|10.73|1.464|-0.365||-0.363|-1.609|-1.061|5.998|1.619|-3.226|0.556|5.063|2.393|-2.337|-1.25|3.483|-1.855|6.004|2.331|-6.811|-1.459||0.097|4.37|-3.245|-3.143|-1.685|3.388|-8.096|6.439|1.441|9.119|0.21|0.316|-7.143|0.294|-3.045|-3.489|0.461|0.65|-2.534|-1.339|-1.06|-1.049|10.425|-6.498|-2.379|-1.732|3.774|-6.471|-0.998|1.093|12.488|3.223|2.298|-17.884|-4.091|1.275|2.785|-2.554|3.213|0.248|4.038|-0.767|-4.943|-0.484|-2.439|-5.922|-3.569
07141|100373|/equities/tielong-log|SHANGHAICOMP||1.992|0.601|1.012|-5.364|-3.867|6.055|-5.185|2.467|0.381|-3.493|0.184|-1.093|3.585|5.368|3.926|2.979|-0.212|-5.231|-6.403|2.312|0.193|4.435|-2.935|-6.581|-7.912|2.768|1.226|3.255|3.364||-1.835|2.83|-2.394|5.233|-0.386|0.778|3.838|0.61|3.145|-2.254|1.035|0.835|1.483|-1.871|-0.414|-3.593|1.829|-3.718|-0.969|-3.189|1.912|3.36|1.403|2.887|4.752|0.652|-4.564|1.048|-2.454|0.205|-2.204|0.402|-3.495|1.179|-0.78|0.984|-0.975|0|2.395|-2.148|-2.662|0|-5.735|3.142|1.692|-0.746|-1.832|5.609|-0.577|4.208|3.313|-5.664|-6.909|-2.827|-1.906|-4.153|2.906|14.931|-0.391|-5.019|1.128|-1.845|0.743|2.087|5.611|-3.854|-1.331|-0.567|2.519|-0.193|-4.963|1.682|-3.08|-4.333|-3.993|1.52|3.497|-2.055|2.636|-5.008|-3.231|6.724|4.693|1.095|2.814|-3.964|1.648|1.299|0.186|-0.921|4.624|8.351|-0.622|-0.823|2.532|-3.659|-0.203|-4.826|-4.604|9.256|-7.621|6.746|0.199|-10.339||-4.754|-2.483|0.667|2.041|2.083|1.23|0.353|1.25|1.266|1.654|-6.529|-0.683|-1.014|1.197|-1.846|1.188|-0.338|-5.591|0.16|0.644|4.37|-0.833|1.695|-0.506|-4.815|-1.111|-2.022|0.942|-4.783|3.721|-3.587|3.082|2.528|-9.829|0.573|-1.69|-2.473|-9|-1.112|-7.648|-3.63|0|5.208|-0.346|6.38|3.954|-2.488|5.236|1.731|4.742||0.561|-0.696|0.843|0.707|1|0|-2.778|-1.099|-0.137|-1.22|-6.818|3.801|-2.179|1.563|3.226|-7.463|-8.324||0.229|5.042|0.97|-2.597|3.419|-0.727|-6.463|3.279|-4.26|7.083|-2.345|4.92|-2.867|1.455|-9.737|-3.383|5.111|2.273|4.019|-1.168|2.392|3.594|-1.705|-3.639|-2.517|-0.682|1.382|-6.867|0.215|3.219|2.854|4.286|6.195|-16.208|-10.01|4.171|-5.179|-8.448|7.209|2.075|4.024|10.641|-8.267|0.4|1.833|-11.131|0.455
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||0.541|0.135|2.072|-1.093|-0.408|4.552|-4.484|-0.271|-1.337|-3.732|1.172|-0.775|0.129|11.544|0.727|5.038|-0.152|-7.214|-3.81|-5.769|-3.106|0.374|-2.076|-3.077|-5.692|-2.183|1.665|5.504|-7.875||-7.669|-2.24|-3.929|-0.466|3.768|-2.634|5.456|0|1.002|1.837|-1.01|-3.131|2.92|-2.838|-5.019|-4.947|5.302|-2.803|-4.573|-1.362|-0.424|-7.812|4.49|20.928|4.325|-0.512|-1.014|-1.597|-3.282|6.914|-5.556|-5|2.273|-3.119|0|11.795|-2.402|-0.1|-2.913|-7.374|0.18|0.181|0.453|-1.606|1.173|-1.86|-3.09|1.216|-2.623|0.254|5.08|-3.774|-7.753|0.717|-8.661|2.384|-5.559|3.571|4.653|-2.889|-2.103|3.919|0.53|-2.87|-6.598|7.143|-1.308|6.337|4.523|-2.902|-3.628|0.608|-9.435|-13.262|0.601|-1.945|0.593|17.561|9.375|1.784|-4.73|7.466|4.308|-0.822|6.942|-3.231|1.995|-0.087|-5.796|-0.487|-0.565|0.65|9.043|-0.441|-2.58|-0.598|-5.109|1.066|-8.408|-2.059|1.19|-1.176|-7.104|38.505||-1.948|4.66|-1.624|3.153|6.842|1.064|0.427|-0.426|1.512|0.434|-4.752|-2.123|-0.302|-0.601|-0.598|-1.278|0.693|-9.009|4.816|4.438|6.625|0.742|2.609|0.437|-11.326|-1.713|-7.645|-0.698|6.209|-1.641|0.55|4.702|-1.976|-5.174|-2.182|-3.454|-0.918|-11.456|1.5|-12.245|1.402|-8.936|3.785|-2.939|-2.333|18.33|1.655|8.679|3.062|0.894||0.82|2.178|-0.334|7.734|3.058|-2.441|-2.982|-1.978|1.75|0.263|-6.096|7.339|-0.265|8.517|-1.508|-2.482|-10.966||7.287|1.425|0.898|-2.368|8.779|-6.762|-17.109|1.955|-0.672|3.638|-9.965|2.354|-5.398|4.587|-5.154|-6.567|-0.187|3.622|-3.254|-1.662|1.69|1.011|5.186|0.133|5.552|-0.905|2.792|-10.735|2.961|0.729|0.667|0|4.825|-3.378|5.188|3.304|-3.129|-4.223|-1.344|4.937|-0.281|6.119|1.901|5.453|-2.882|-2.58|1.229
07143|102088|/equities/qinling-cement|SHANGHAICOMP||0.604|-0.798|5.031|-4.409|0.808|7.143|-5.133|-1.217|-2.953|2.213|-0.6|-1.768|11.379|-1.931|5.43|1.376|0.23|-11.405|-2.191|-3.089|-0.385|-0.383|-1.323|-4.34|-7.833|-1.8|-8.258|11|4.53||-4.333|-3.846|-4.878|-13.342|8.608|17.143|1.709|2.993|7.78|0.765|0.192|3.366|-1.559|1.383|-1.938|-4.797|2.457|-11.833|3.806|-3.506|-0.992|4.491|6.044|-4.878|5.321|7.921|-5.253|0.947|0.38|6.911|-2.187|0.399|-1.183|-4.159|-2.757|3.817|-4.38|3.592|5.169|-3.64|0.772|-1.333|-1.869|-9.475|1.721|0.868|2.128|11.024|3.252|9.821|-0.444|-7.598|-7.765|-1.493|-3.77|-2.962|-0.174|-2.542|5.357|1.266|3.558|-3.957|6.513|0.385|2.161|-0.391|-0.39|-0.774|1.572|-0.391|-4.486|0.753|-4.152|-2.293|-3.735|-4.383|3.356|13.958|-0.759|3.945|-1.17|3.846|3.782|-8.462|0.193|1.17|1.183|-8.152|-2.473|-3.082|1.565|4.927|7.874|-2.308|1.365|-2.099|-0.758|-6.549|-6.919|3.761|1.036|2.842|-4.899|3.136||-0.52|10.536|0.967|1.772|-3.422|0.766|2.353|0.196|-1.357|0.978|-1.351|-0.576|-3.16|1.318|0.759|1.541|-0.765|-5.082|-3.333|0|5.948|-4.27|1.261|7.35|-0.193|-8.642|-3.077|-5.186|-4.044|-11.065|-6.468|19.106|||4.173|0.646|5.093|-10.076|-3.535|1.952|7.074|-0.639|1.623|7.881|5.351|-0.55|11.224|4.701|2.183|13.366||0.248|-2.657|-2.128|1.683|1.711|-2.619|-13.58|4.968|-1.279|-0.846|-1.253|10.115|-1.136|1.149|4.067|2.703|-17.778||1.02|-20.065|||||||||||||||||||||||||2.167|-5.363|-2.009|0.155|13.732|1.248|1.447|-12.083|-2.782|-0.154|-4.846|4.608|0.154|-8.322|-6.588|3.83|5.18|-4.402|2.539|9.922|1.256
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||-4.759|-5.012|2.934|-5.18|-19.715|-6.482|-10.822|14.95|19.55|3.897|1.066|-4.386|-33.323|19.274|-13.105|19.11|-8.934|33.171|7.667|42.663|-10.842|9.92|17.896|2.576|-2.893|3.899|0.163|0.738|2.78||-7.266|-5.045|2.044|-1.197|8.347|3.785|-0.917|-2.2|-1.997|5.922|1.634|1.13|0.701|-1.721|-1.19|-2.326|2.818|-2.417|2.041|-1.59|3.017|2.474|1.525|-1.327|1.619|0|-4.055|1.667|-2.481|-2.094|2.226|0.344|-1.606|-1.004|-0.665|-0.083|-0.905|3.846|-2.743|1.348|1.107|1.033|-0.853|-0.846|0.169|3.418|-2.479|0.862|0.173|2.207|2.534|-1.69|-7.944|1.75|0.418|-0.334|-0.663|0.166|0.083|-5.197|0.714|-0.316|-0.472|-0.858|1.746|-0.709|-2.535|1.087|1.818|-1.556|-2.799|3.12|-3.609|-2.564|0.073|-0.8|-2.895|-2.546|6.681|1.794|-3.463|3.202|3.707|-0.308|3.671|-0.713|2.602|-0.806|-1.821|-1.174|0|-2.443|0.153|1.711|3.376|-1.815|0.237|0.317|-8.828|2.219|-1.673|-1.575|-3.121|4.72||6.827|-1.753|0.229|3.397|-1.248|3.471|-1.117|1.212|-1.746|0.719|-3.769|1.562|2.4|-0.478|1.046|1.885|-0.894|-7.79|-2.054|-1.303|3.368|-1.909|6.406|3.896|-1.361|-1.03|0.159|-6.597|2.274|4.6|-2.02|5.839|2.79|-7.938|-1.758|1.082|-1.522|-7.854|6.022|-6.856|-2.366|1.649|5.511|-3.701|7.427|2.224|-1.881|8.313|0.739|8.945||-3.538|-3.817|3.345|-0.766|-2.812|1.256|-3.241|-9.331|-7.916|0.544|-6.844|3.205|-1.355|4.027|4.93|0.212|-9.86||2.078|2.735|-4.033|-2.314|-0.622|-7.369|-6.78|2.616|-7.316|-2.771|0.75|8.303|-9.735|-3.989|-0.39|-1.911|1.434|-0.884|-0.649|1.787|-1.98|4.124|8.473|0.562|-2.816|-0.502|0.378|-0.998|2.209|7|-0.272|2.272|0.747|-7.914|-5.102|3.245|-4.044|2.064|-2.101|2.062|4.526|2.564|-0.309|-4.744|1.018|4.66|4.888
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||-1.651|-4.302|-0.175|2.057|0.09|6.179|-4.968|-1.862|2.92|1.859|-2.093|-1.08|3.157|1.796|1.147|4.705|0.201|-2.063|-8.04|-2.295|-1.649|-1.623|-0.847|-2.558|-8.459|-1.999|1.123|0.15|0.452||-5.211|0.215|-3.653|0.834|2.566|-0.496|-1.399|-4.983|1.552|-1.594|0.266|6.525|1.439|-3.136|-2.712|0.683|0.757|-5.339|-2.785|-7.277|3.587|20.073|-0.868|-1.637|-0.707|4.351|-5.964|-0.825|-2.482|0.811|-8.816|-0.977|2.375|0.376|-0.809|1.709|-1.558|3.951|-1.089|-17.056|1.51|6.003|10.837|2.801|0.987|-0.262|-5.693|-1.343|0.676|4.563|-7.765|-3.102|-10.855|5.739|-1.755|3.638|0.834|-2.175|1.715|-9.6|5.097|0.105|7.95|-0.956|2.715|-8.799|-0.732|-2.697|1.341|-0.206|-4.568|1.243|-10.662|-2.554|-1.282|0.732|-7.339|8.669|5.972|-1.045|-8.219|33.241|0.954|-2.57|-5.916|1.514|2.791|7.439|-4.357|-2.579|9.342|-0.468|4.908|-1.332|11.321|-0.935|-5.01|-8.686|-3.412|7.002|-16.99|1.924|14.36|26.058||19.442|-2.05|0.171|2.724|0.353|4.324|6.256|2.402|-4.676|-4.292|2.528|2.791|-5.545|-2.222|-4.418|0.598|-3.226|-19.4|3.806|-0.069|21.82|27.909|-1.066|-2.999|-9.372|1.042|-14.563|21.893|60.952|60.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||3.49|-0.534|1.353|-3.776|1.722|2.442|-0.271|-5.378|-0.383|0.384|-0.636|-3.912|3.023|1.665|4.973|4.641|-1.931|-8.92|-5.238|-5.83|0|4.695|-1.617|-5.562|1.214|3.307|-1.461|-4.404|12.712||-5.057|-1.024|-0.114|-0.227|1.848|2.485|3.049|0.861|1.498|-3.027|2.481|2.284|-4.253|-1.2|-2.115|-1.618|1.17|-2.73|0.687|-3.855|3.182|6.024|4.01|-1.36|0.622|2.03|-4.136|-2.491|-4.638|0.913|-4.575|1.213|-0.657|-0.869|-3.56|0.421|-2.462|3.066|0.531|-7.291|-2.027|1.569|3.553|-1.5|3.842|-0.824|-4.897|2.1|-2.344|11.547|4.2|-3.821|-1.611|-3.822|6.374|-3.805|4.415|-4.43|-1.147|-6.893|-2.647|3.018|1.182|-1.647|-3.551|-2.992|1.193|-2.592|6.066|-1.769|-5.789|4.205|-3.186|15.071|-0.305|-0.304|7.978|-3.583|3.716|-4.588|-0.104|2.894|3.208|-1.632|1.211|1.908|2.179|0.115|-7.143|-2.19|4.013|-3.657|0.314|-0.209|2.246|-3.708|-4.241|-0.295|-7.713|3.184|-7.772|5.947|1.58|-4.694||-5.046|-0.252|5.768|3.489|-1.803|0.544|1.659|-0.276|-8.801|8.356|-6.218|3.894|-1.995|-3.353|-0.334|6.78|-1.494|-7.329|-1.365|2.469|6.86|-1.302|2.949|6.167|-6.89|-7.213|0.329|-1.379|-2.99|-3.051|-5|12.286|3.277|7.985|6.576|-5.398|-3.785|-3.237|3.986|-10.68|-4.532|-1.194|15.021|-1.771|6.177|6.584|1.55|-1.149|7.74|6.25||0.441|1.226|-2.5|-0.969|6.293|-3.425|0.333|-6.432|-3.6|15.207|-4.72|3.288|3.4|5.7|1.765|0.762|-11.87||-1.107|2.73|0.918|-1.023|8.374|-2.404|-3.03|-0.809|-7.288|5.424|-3.384|-0.218|-3.062|3.952|-12.404|-7.72|2.176|4.649|6.036|1.949|-0.612|3.7|-8.422|-7.685|19.551|0.753|3.683|-7.438|0.207|3.205|2.183|1.891|3.333|-10.402|-9.59|1.035|1.142|-2.595|-0.185|4.042|1.465|-1.349|-2.627|2.599|-3.974|-9.076|2.763
07147|1082120|/equities/china-securities|SHANGHAICOMP||-2.597|-1.043|4.883|-1.538|-0.65|1.277|-6.614|-2.707|-0.733|5.061|14.724|6.976|-0.269|-1.98|1.655|4.78|-1.112|-7.461|-4.112|3.976|-0.426|2.13|-6.199|2.551|-6.602|-1.158|-1.857|-2.114|2.005||-6.143|1.331|-2.148|-2.906|1.141|-2.953|-2.295|6.161|1.591|-1.976|-1.67|4.861|-1.096|-3.083|0.551|-7.045|1.068|-3.498|0.156|-0.622|3.808|14.863|-6.254|5.499|3.412|-0.038|-11.175|2.767|-1.129|-0.881|-9.259|5.244|-0.065|-5.877|-4.173|13.854|0.602|12.608|-7.13|-4.57|-0.033|-4.369|-2.578|-0.155|1.929|-3.802|-11.897|5.663|-6.511|2.081|5.202|-12.182|-0.817|-4.92|-2.546|3.786|4.948|-3.287|-4.852|-1.226|-0.113|1.055|1.371|-0.255|0.818|-5.749|-9.091|-0.12|0.361|-1.112|-3.542|2.352|-0.098|-4.452|-0.798|-0.846|-0.585|12.42|6.11|-2.903|-6.535|5.87|25.692|2.374|12.197|-2.938|6.442|0.314|-7.245|-2.413|0.657|6.514|-5.982|13.074|1.311|-2.118|-0.128|-10.73|-3.186|12.077|-7.892|7.799|-1.428|-2.92||8.515|-0.224|0.772|7.844|3.003|13.469|8.686|1.295|-1.279|2.254|-1.378|0.178|-0.839|0.355|-10.441|12.858|-2.957|-7.816|-3.891|9.305|23.569|3.112|10.165|0|-5.422|-7.926|-3.381|1.926|-5.823|-0.617|-14.064|20.837|-10.691|-1.174|2.222|6.585|-3.342|-6.507|-15.82|14.954|-1.71|-4.843|1.018|4.286|-8.956|-4.03|26.706|34.529|30.245|3.951||8.482|-4.924|9.683|6.022|16.303|-15.845|0.485|-1.057|-0.287|13.109|-8.068|14.091|-3.825|10.507|21.23|6.552|-18.963||-3.419|4.464|-5.428|1.593|-2.041|2.586|-5.691|-2.048|-12.275|2.037|-0.507|5.561|-13.104|13.983|||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||-1.309|0.792|0.798|0|-1.571|7.606|-3.27|-0.542|-1.072|-0.267|2.747|-1.355|3.361|0.847|0.283|1.146|-2.241|-6.789|-1.542|1.039|0.26|0.261|-1.034|-1.276|-3.686|-0.245|0|0|2.256||-2.683|-1.442|-2.118|0.711|1.932|-2.358|-0.935|2.148|1.208|-1.193|-0.475|1.937|-0.242|-1.193|-1.412|-4.922|1.361|-9.816|7.002|-2.141|7.604|3.333|6.329|-1.741|-0.741|6.299|-6.158|0.495|-1.222|-1.683|1.217|0.735|-0.245|-0.728|-1.671|0|-0.946|0.955|2.445|0|-2.619|0.719|2.457|0.246|-0.734|-0.244|-2.381|1.942|-2.138|2.934|1.741|-1.471|-3.088|-4.535|3.765|1.432|2.195|0.985|-1.217|-4.861|-1.144|1.865|1.659|-1.402|2.885|-2.804|-1.609|-1.136|1.382|0.231|-3.778|0.223|-4.873|-3.279|-3.557|0|-0.394|6.054|-5.336|9.761|-4.158|14.252|4.988|-0.988|-0.735|-0.488|0.985|-0.734|-1.208|-1.429|0.719|-2.113|0.472|0|2.169|-0.718|-0.476|-2.778|-6.695|4.989|-6.369|7.289|-0.227|-12.698||-4|-2.416|0.186|2.874|-0.949|0.958|-0.76|-0.379|0.19|1.346|-2.439|-0.374|-0.742|0.56|-2.722|0|-0.362|-6.271|-2.64|-0.493|0.164|2.703|0.852|1.91|0.174|-3.361|0|0.507|-6.032|13.309|2.394|2.647|5.8|-2.534|3.012|-1.386|-4.356|-6.878|-1.733|-13.752|5.854|-4.962|13.87|9.774|2.308|1.961|-4.315|12.924|3.965|3.89||-0.907|-0.676|-0.893|-0.665|6.118|4.167|-3.088|-1.174|0.472|2.913|-3.286|3.148|-1.667|2.439|2.244|0.754|-6.353||-1.163|1.655|1.683|0.726|1.474|0.743|-2.179|4.557|-6.398|5.237|0.754|0|-1.485|2.538|-5.967|-5.418|-2.637|-8.081|-2.174|-1.938|0|1.176|-4.851|-3.423|0.909|1.289|7.312|-7.664|-2.143|-0.356|1.627|1.842|0.556|-11.765|-3.622|2.419|1.307|0.328|1.161|2.551|-1.672|-3.236|0.98|-3.925|5.464|-7.22|4.831
07149|100638|/equities/fengfan|SHANGHAICOMP||8.456|0|0.307|-0.428|-0.427|5.058|1.035|-0.897|-3.286|-1.466|1.677|-0.984|7.044|0.729|2.865|1.806|0.629|-3.636|-6.309|2.655|-5.796|0.306|-2.214|-0.179|-5.743|-0.616|0.45|-0.725|2.989||-4.553|-2.304|-3.665|-1.675|2.604|-1.082|-0.051|6.062|4.33|-4.568|2.337|0.955|4.706|-3.683|0.8|-4.421|0.604|-11.645|2.537|1.005|4.902|0.53|2.443|3.078|2.938|7.426|-2.356|-2.013|-0.059|-0.295|-2.754|0.751|-0.973|-0.569|3.475|2.722|-1.136|-1.473|0.832|0.179|-0.826|0.355|0.178|0.898|-0.595|0.719|-4.083|2.415|-2.693|2.889|1.314|-8.724|-1.398|-0.482|0.809|3.46|2.108|6.299|0|-5.549|-1.743|3.19|2.012|0.535|-3.224|-0.458|-1.856|-1.387|1.692|1.546|-3.536|0.667|-7.795|-3.274|-2.515|-3.635|2.142|7.854|-7.15|19.886|-3.952|12.261|3.574|-1.94|-0.063|-1.113|3.059|-1.196|-1.733|-1.041|0.492|-5.468|2.627|-0.298|2.377|2.243|-0.926|-2.936|-5.706|5.483|-10.792|8.103|1.754|-11.307||-4.27|-2.47|0.978|1.741|1.056|3.432|-11.546|-1.047|3.583|1.727|-1.697|0.142|0.953|-3.318|-6.344|1.356|-1.082|-3.948|-2.354|-2.106|0.279|2.533|1.241|5.085|-6.196|0.615|2.523|-0.419|-4.556|5.927|0.212|3.287|4.201|-1.794|3.098|-0.916|-3.62|-4.832|0.126|-12.514|1.722|-5.284|6.657|8.183|2.862|-1.247|-5.051|7.237|1.634|4.871||-2.678|1.878|0.269|1.364|-1.212|0.906||-1.736|-1.664|4.055|-2.876|0.222|2.036|6.557|0.193|-2.496|-8.373||0.303|2.53|6.274|11.579|6.145|-1.05|0.222|8.8|-8.946|1.845|-3.402|7.052|-0.86|2.106|-2.621|-9.255|-9.921|-10.392|0.167|-0.416|0.882|-2.418|-5.353|2.261|-1.446|2.402|2.883|0.747|-4.099|-1.605|5.494|0.749|0.083|-0.249|-2.511|2.448|-1.592|-2.702|1.451|-1.898|-4.349|1.419|1.955|-2.813|-5.53|-0.251|4.687
07150|101041|/equities/china-south|SHANGHAICOMP||10.078|-1.435|1.003|0.673|-1.329|4.635|-7.602|-0.426|-1.883|-3.141|-0.504|-1.879|0.697|-0.298|2.546|2.398|-0.415|4.108|-1.386|-3.099|-1.925|5.675|-3.711|-0.411|-0.409|1.452|-3.116|-3.398|10.397||-1.996|-2.758|-2.49|4.911|2.026|0.644|-3.018|3.333|3.795|2.283|3.059|3.281|0.366|-7.865|-1.001|-3.229|3.683|-2.503|0.878|-0.978|3.371|7.748|1.35|-0.367|0.245|-1.687|-2.582|-3.946|0.453|-0.113|0.113|-6.064|-0.529|-2.778|-1.119|0.614|-3.171|-1.272|0.098|-4.935|-2.186|8.821|-0.981|-2.86|-0.474|3.74|-0.098|2.417|3.008|5.24|-0.326|-2.234|3.867|-1.95|-0.432|-2.728|-0.936|-5.871|-0.873|-4.004|-1.738|1.959|3.977|-1.996|0.286|-4.201|-0.995|1.468|0.368|1.023|-4.529|2.457|-3.596|0.352|4.7|-2.34|0.908|3.187|2.105|-0.76|-6.483|6.226|-0.469|-8.348|5.158|-0.808|4.601|-0.93|-0.922|1.782|-2.47|5.502|-2.172|-0.282|0.283|0.57|1.347|-2.35|-6.667|1.423|-5.863|1.877|-5.024|0.817||-4.524|1.344|4.201|1.675|-1.809|2.616|4.682|-2.245|-1.447|2.71|-3.215|-0.421|0.593|-4.839|1.473|0.992|-2.262|-2.52|-2.006|6.317|-0.814|-2.615|7.313|2.528|-7.723|2.983|0.751|-2.522|-3.304|0.554|2.681|-1.204|-1.033|-3.079|1.484|3.56|-2.677|1.681|0.645|-3.798|0.467|-4.606|4.584|-4.454|7.331|-3.462|-2.329|2.859|-1.297|-2.164||1.515|4.183|-0.315|-0.858|2.56|2.712|-0.653|2.254|4.265|2.773|-8.21|3.571|-2.97|4.935|2.667|-1.402|-5.468||2.899|6.54|-4.094|-1.88|-2.01|1.531|-3.369|0.413|-3.81|-3.3|5.335|8.319|-9.652|-0.158|-2.69|-6.604|0.072|1.754|4.189|0.229|4.216|0.319|4.33|-4.303|-0.712|-0.94|2.244|-7.35|-0.883|2.104|-0.894|2.207|4.452|-12.881|0.278|1.48|1.575|1.012|-0.432|1.609|-4.672|-1.035|2.839|3.148|0.367|-4.424|1.933
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||2.067|-0.789|1.929|-2.813|-4.192|-1.62|1.495|-4.155|1.898|5.061|0.773|-0.154|2.532|4.636|1.684|-1|-7.692|-4.552|-0.584|1.481|4.006|3.344|-6.548|0.149|-7.448|4.467|-5.578|-3.543|3.956||0.964|4.46|-0.714|2.79|8.96|0.321|-4.154|3.668|-2.64|-4.309|-2.038|6.677|-1.829|5.977|-3.733|5.931|5.017|-0.687|0.345|-5.844|2.496|5.996|1.07|3.889|2.662|-1.682|-8.703|-1.678|1.188|-1.008|-3.409|-1.597|-0.159|-2.941|-2.121|-0.901|4.717|2.581|-2.362|-3.053|-4.1|0.441|-0.293|-0.728|0.292|6.698|4.56|1.153|-4.409|3.084|3.529|2.058|4.293|-1.585|-0.525|-4.195|1.533|-4.708|1.149|-5.14|1.582|1.282|5.228|4.035|3.448|-6.61|0.511|0|1.207|0.52|-12.043|5.806|2.31|5.391|-2.044|1.91|5.302|2.627|-1.661|0|-3.559|3.69|4.633|-0.385|-1.328|-3.656|8.103|0|-0.589|-2.115|-3.704|5.469|-2.29|-0.38|2.136|-2.647|0.38|-10.374|-2.326|4.514|-8.571|3.11|3.559|-8.243||-8.535|-2.089|0|2.571|0.719|1.312|2.849|0.908|0.916|-0.908|-5.165|3.107|2.58|-2.37|-2.174|4.072|-0.897|-2.05|-2.289|0.576|5.784|-2.811|1.198|2.928|-6.887|-5.041|-3.421|2.151|-4.247|0.648|1.847|6.911|0.425|-1.808|0.559|0.14|-6.299|-10.142|5.473|-9.459|2.069|-9.845|12.865|3.888|0.611|4.738|-6.913|6.879|9.028|1.408||0.709|-2.624|-1.497|7.456|3.012|-2.924|-5.785|-1.493|3.803|-0.976|0.844|8.716|-2.242|12.248|2.23|-2.995|-11.095||-4.52|12.381|-2.174|-4.593|1.199|5.039|-5.506|3.704|-9.116|2.003|-7.417|-1.436|-9.349|-16.004|-7.281|3.235|4.681|-0.888|0.997|-2.621|-3.013|2.609|10.341|-7.677|-0.49|-1.921|-0.668|-7.502|0.265|0|-8.055|8.761|4.436|-8.46|3.593|7.845|-5.872|0.627|-6.292|1.967|4.749|0.27|3.151|-1.371|6.42|12.596|-0.976
07152|100367|/equities/china-spacesat|SHANGHAICOMP||-1.538|-4.716|-0.772|-1.389|0.722|15.96|-4.498|0.15|-1.77|0.893|-0.395|-0.833|4.08|1.135|1.306|3.628|1.372|-8.35|-5.693|-1.357|-2.687|-1.303|0.27|-3.898|-7.455|-2.425|1.388|0.679|2.875||-3.641|-1.673|-3.129|-2.284|9.344|-2.551|-0.856|0.548|-0.699|-2.978|-0.301|3.501|1.701|-3.29|-2.244|-0.89|0.935|-1.402|-2.866|-5.358|3.801|7.046|1.066|-2.596|-0.148|7.058|-7.006|-1.202|1.329|0.222|-7.621|-1.779|1.499|-1.807|0.471|2.516|-2.552|2.725|-0.855|-8.739|-1.415|2.718|2.428|3.693|2.477|-1.524|-8.009|0.912|-3.255|2.687|2.498|-3.611|-14.512|9.633|-6.085|14.388|0.343|5.148|-1.231|-8.747|-0.937|3.078|3.53|0.031|2.008|-5.37|-4.246|2.547|1.534|-0.717|-4.287|3.215|-9.115|-5.378|-2.426|11.88|-6.644|9.482|3.942|2.072|-6.723|13.586|1.224|-4.285|-2.23|0.454|2.546|-0.831|-5.581|-0.434|5.079|-0.364|-0.572|1.035|10.198|-0.034|-4.607|-11.319|-2.866|6.704|-14.869|6.109|-1.336|29.444||21.567|8.696|0.677|4.331|1.773|1.904|-0.534|1.629|-0.344|1.548|-6.361|1.616|-0.332|-0.095|-3.029|0.554|-1.141|-6.921|-2.444|-1.106|4.854|4.395|3.673|2.869|-6.61|-3.864|0.475|0.043|-2.36|5.233|-1.871|4.123|0.364|-6.346|6.97|-3.347|-0.088|-1.431|-2.33|-7.375|1.716|-4.751|4.529|-3.858|4.511|11.432|0.807|5.737|10.883|4.736||-0.055|-1.784|-3.545|3.788|6.697|2.364|0.059|-3.702|1.738|1.709|-0.992|5.802|-2.936|2.581|4.968|-2.821|-14.016||-2.111|0.265|-1.46|6.674|1.582|0.057|-3.439|1.16|-6.505|3.142|-1.262|0.316|-0.733|4.543|-6.738|-4.949|-2.276|-5.128|-2.286|1.563|0.224|-3.037|-6.263|1.864|4.683|0.043|11.893|-3.468|-1.158|2.468|5.72|3.694|2.234|-15.239|-9.691|0.904|-2.327|-2.504|1.228|-0.747|-3.927|-0.339|5.478|-2.591|0.233|-5.286|1.189
07153|100393|/equities/china-sports|SHANGHAICOMP||1.372|-1.716|1.493|-1.229|-0.61|7.059|-6.25|-1.091|-0.841|2.589|0.745|-2.424|8.696|0.931|0.94|3.043|-4.238|-4.188|-5.854|-5.317|-2.212|4.147|-2.8|3.118|-9.603|-3.232|-7.821|-0.279|-1.554||-10.985|-4.581|-7.138|-8.267|8.699|1.756|11.866|3.209|-0.92|-4.016|0.973|5.837|-0.512|-5.488|-6.491|-0.301|10.017|-4.506|3.097|-1.997|4.858|6.702|-0.533|0.626|-2.528|8.208|-9.787|-0.844|3.947|0.885|-5.833|-0.249|-15.874|12.865|-0.705|-2.595|14.812|-3.387|-2.073|5.512|-3.788|-2.862|3.12|5.235|4.837|-1.013|-7.653|3.339|-2.065|8.396|2.78|-9.931|-7.137|9.099|-2.308|-4.568|-16.314|0|1.034|6.383|-0.365|-14.339|26.847|-6.81|3.843|3.009|-2.017|-2.052|3.541|5.215|-5.625|12.974|-20.099|-0.978|7.669|22.355|16.756|5.436|-0.226|0.227|-4.022|6.852|4.49|-1.199|-1.068|-2.204|3.606|-0.24|-2.456|-1.95|1.513|0.585|0.946|-0.704|0.59|-3.2|-10.348|-2.498|8.568|5.251|-10.885|1.55|0.207|-1.126||-5.238|0.881|0.789|4.644|-1.923|3.891|0.635|2.162|-0.751|-1.998|-2.16|-0.308|-3.941|3.466|-2.582|1.615|-1.196|-3.65|-5.105|2.523|6.68|0.2|4.162|3.78|-5.799|-3.816|-0.098|4.816|-3.842|-0.782|-11.81|6.13|5.502|-7.085|0.18|11.635|-2.255|-5.556|-3.399|-13.867|-3.207|8.407|1.811|-7.464|23.171|2.402|1.363|9.255|4.213|5.744||1.186|-6.748|-2.481|-1.905|6.299|-0.336|8.121|-2.367|1.441|0.847|-5.057|9.848|-0.252|4.199|4.527|-3.059|-16.165||-1.32|11.808|-4.577|0.472|-2.417|6.365|-10.121|-8.551|-11.487|-4.099|0.601||||||||||||||||1.129|-12.671|8.388|1.843|2.051|4.933|7.212|-14.614|11.641|1.583|-2.717|1.751|5.545|0.587|-2.388|-0.758|-4.869|1.837|-4.39|-13.384|0.076
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||-2.033|4.949|1.384|-12.424|-2.87|-7.362|12.586|4.911|-1.272|2.694|-3.695|4.348|3.568|-1.671|3.816|5.105|-1.082|-6.017|-3.04|-5.07|-2.952|-1.93|2.668|-3.173|-8.631|-1.199|4.236|-0.484|2.406||-9.132|1.634|-6.193|-5.23|-1.545|-5.768|5.398|1.208|1.281|1.96|5.25|-2.558|-7.336|4.976|0.957|-20.57|1.153|0.289|17.232|13.973|3.88|8.177|7.969|-5.045|9.15|0.57|5.589|-5.293|6.045|1.937|-7.492|1.237|-8.384|-0.075|-5.627|-1.474|16.042|-4.88|10.531|-5.806|-11.111|-11.987|23.346|-6.545|40.163|15.276|7.314|6.158|-2.608|2.54|10.815|-13.683|-1.635|0.379|-14.471|-7.952|-5.893|12.764|12.189|-6.938|-0.765|0.219|7.538|0.712|-1.863|-1.264|-10.309|0.622|2.991|4.698|-0.887|6.243|-8.414|-3.538|-7.15|-0.289|-2.168|-9.548|5.296|-4.296|7.878|61.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||3.908|0|1.636|-3.604|-0.225|1.251|-0.34|-2.649|-0.658|1.786|0.224|-2.295|6.893|3.382|4.282|4.063|-6.838|-8.081|0.225|-3.474|-2.021|2.285|-1.395|-1.271|-5.882|-0.496|-2.231|0.487|1.887||-9.928|0.269|0.541|-2.719|2.795|-0.09|9.36|4.424|-0.816|-1.804|-0.2|4.167|0.629|-1.242|-2.719|-2.36|-4.775|4.501|-0.098|-1.918|0.482|5.918|3.376|-0.525|0.527|2.376|-5.123|-2.4|-2.439|1.485|-8.597|-4.741|-1.444|-1.424|-19.16|-5.623|1.623|30.068|6.475|-16.579|3.253|15.993|-0.979|-0.531|16.016|1.037|-2.626|0.815|-6.029|6.851|6.42|-15.065|0.278|-0.645|-1.273|-7.563|1.971|-0.934|11.659|-6.72|5.307|-1.014|2.07|0.283|-0.188|-9.771|-2.808|-0.165|3.059|-1.671|-4.01|1.63|-5.76|-3.627|-4.184|1.512|0.798|-0.145|3.371|-2.269|-12.548|7.354|-2.676|16.98|3.398|-3.438|2.811|3.75|-4.686|0.239|3.46|-5.23|-4.045|-1.257|3.127|-3.603|-2.088|0.507|-8.173|6.965|-18.198|28.646|-0.447|-9.134||-15.735|16.236|1.139|12.18|-5|1.302|8.648|1.516|-1.494|4.177|-6.58|-2.535|-1.974|3.558|-4.69|5.64|-3.529|-7.167|-6.628|5.585|7.37|6.462|3.503|2.363|-6.904|-2.946|0.967|-2.182|1.776|-0.589|-3.136|4.39|-0.812|-7.509|-0.947|0.339|-6.115|-9.249|-9.943|-4.237|-4.248|-6.264|15.266|-16.386|37.79|18.521|26.447|5.545|17.569|5.11||-2.27|-0.676|0.795|3.044|2.521|1.215|-3.743|-1.498|-0.344|3.69|-6.563|10.442|-0.367|4.609|5.114|3.051|-18.806||-1.878|1.685|-0.447|0.449|-1.001|3.811|-6.074|2.331|-7.684|3.499|-1.153|0.952|-0.106|4.434|-13.11|-2.418|-3.609|-7.317|-5.902|10.587|2.073|0.671|2.835|-6.852|-0.568|-8.388|4.768|14.957|-2.146|-1.806|10.935|-0.333|-0.249|9.545|-14.263|4.309|-1.836|-3.615|-1.59|1.071|-3.257|-0.148|-4.111|-0.212|-6.667|-5.842|2.615
07156|101154|/equities/china-wafer|SHANGHAICOMP||-11.462|-3.937|7.09|12.842|-8.619|5.436|-9.408|1.115|18.338|4.36|3.27|4.871|5.23|-7.094|6.736|9.865|-5.582|-8.068|-3.404|-4.858|-4.139|-6.826|-1.696|-2.505|-5.515|-1.627|7.64|0.983|-3.623||-4.673|-4.009|-3.874|-12.852|-3.113|7.405|-5.261|-11.09|6.743|24.429|4.922|2.827|5.993|-4.302|-5.857|6.319|1.959|-3.966|-1.912|-9.914|3.055|-6.503|-0.842|-2.281|-7.442|-3.037|12.753|0.763|-9.942|4.186|-2.273|7.742|5.077|-3.363|1.047|7.237|-3.532|0|-6.453|0.438|3.016|-3.2|-4.388|11.704|8.072|-8.567|-11.978|3.466|-11.252|7.255|6.268|-7.328|-14.244|2.994|11.65|12.026|1.147|-1.73|-4.414|-3.792|-4.204|4.034|-0.465|0.709|5.635|0.542|-3.279|3.562|4.118|0.601|-5.752|4.892|-11.324|-3.284|-2.776|-1.628|-13.314|12.111|7.156|-6.98|-17.084|22.305|5.994|9.023|-4.516|8.783|3.765|-7.729|-8.663|-0.348|4.71|23.347|-2.129|-1.222|-11.362|9.35|-0.521|-12.169|-1.836|-7.348|-14.135|35.463|10.904|5.884||23.154|26.57|13.146|8.697|-6.74|5.478|36.537|4.733|20.87|-0.839|10.167|0.62|4.103|7.91|-4.468|-2.502|-2.793|-11.519|5.731|14.638|12.134|3.766|1.31|5.276|-4.028|-2.633|1.825|-10.607|-0.96|5.996|-1.425|4.293|4.305|-7.537|5.251|1.302|-5|3.679|-9.348|-4.534|0.097|-5.864|3.238|-5.541|5.569|1.232|11.281|-0.94|16.272|10.537||-8.308|1.945|-2.686|-1.325|1.096|6.278|-5.678|0.245|8.14|-1.435|-10.193|9.423|-1.825|6.43|1.496|0.753|-14.67||-0.523|-0.29|-7.705|-7.931|-0.83|1.942|-4.015|1.504|-6.062|-4.192|1.193|1.298|1.453|3.868|-19.238|-2.198|0.524|-9.645|1.581|-1.69|-0.236|-6.817|-3.37|13.313|0.069|-0.48|16.295|-9.582|-4.375|1.824|7.707|-0.414|1.995|-5.202|-9.184|4.958|-9.762|-1.48|-8.05|-2.434|-3.573|7.573|-3.755|9.129|9.43|-4.593|9.886
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||1.112|-0.553|-0.481|0.832|1.122|-0.28|-5.298|-0.396|7.289|4.204|-7.503|-2.397|-0.661|-0.526|-2.314|13.164|-3.576|4.776|-10.929|-15.998|5.756|13.681|15.057|-1.202|-4.861|-2.78|0.349|-1.308|6.291||-3.868|-2.935|1.525|0.208|3.896|-5.714|0|3.158|-3.324|2.503|-1.507|8.309|-0.736|0.892|-4.607|-2.957|-0.886|-3.104|-1.56|-10.892|-7.204|12.591|9.767|-2.018|0.392|0.526|-5.642|-2.302|-4.841|4.017|-6.816|-1.16|-5.084|3.024|-14.339|-6.609|1.136|52.093|7.963|10.372|1.04|1.379|1.985|-1.707|0.572|0.246|0.329|1.928|0.845|3.049|1.235|-4.626|-2.78|-2.082|0.726|-0.402|2.133|-6.518|1.875|-0.929|-2.491|0.76|2.895|2.24|1.543|-2.456|-2.095|-3.083|1.527|-1.207|-4.604|3.116|-6.713|5.015|-2.962|3.883|3.409|-0.377|0.76|-1.35|-8.132|4.164|2.88|-3.698|6.758|-0.303|-0.151|2.241|-3.72|-5.352|-2.338|5.286|-1.987|4.525|6.393|-7.451|6.537|-3.601|-7.751|2.048|-7.148|2.418|1.361|-6.493||-6.265|-2.331|-2.5|0.342|-1.35|-1.167|6.639|3.56|-2.572|0.541|-4.971|-0.962|0.684|-0.959|-0.673|10.328|0.31|-2.716|-1.016|1.087|0.791|0.183|0.183|0.245|0.865|-0.979|1.869|-5.477|14.73|1.439|0.76|4.473|2.591|-0.148|0.52|-3.235|-5.051|0.411|2.53|-4.304|-1.262|-2.017|5.058|-1.215|3.566|1.779|-2.903|3.728|2.725|2.723||-1.343|-0.52|0.673|1.517|2.969|-2.365|-4.655|-2.758|-0.282|-0.978|-2.452|5.007|-4.703|2.947|1.786|-1.547|-6.386||-0.654|6.181|-2.9|3.706|5.691|-8.95|-3.569|2.053|2.373|2.859|-0.761|2.847|-2.903|-2.362|-4.817|0.129|-2.752|2.173|12.671|-2.045|1.358|4.247|-1.105|-3.416|-0.355|-1.26|-6.483|2.14|-1.255|0.799|0.067|0.267|0.808|-6.486|-5.137|0.722|-4.263|0.872|0.408|1.24|0.714|-0.884|-2.585|1.162|2.931|-6.225|-0.724
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||-3.071|4.618|-0.2|-1.383|-0.978|-1.731|6.122|3.814|-2.881|0.206|2.972|-3.285|8.222|3.687|4.077|3.218|0|-1.222|-3.31|-4.515|-2.637|3.881|-2.232|-5.684|-7.227|-0.583|0.586|-0.967|2.376||-4.356|-1.493|1.708|-5.045|-2.802|-5.307|9.042|-5.47|5.596|3.745|6.587|1.829|-8.889|2.662|2.935|-15.954|-5|-0.156|3.055|-7.164|11.481|14.259|2.935|-5.37|7.57|9.368|13.333|3.053|0.255|-2.97|-0.493|0.995|-0.741|-0.735|-3.546|2.421|-0.959|0.725|2.222|-1.22|-3.756|-1.617|-1.814|-2|-2.597|5.239|1.856|6.683|-2.651|5.063|1.023|-6.235|-4.795|-3.736|2.941|-4.121|-7.984|19.286|-1.176|-5.765|-1.957|4.545|0.457|-2.232|1.357|-5.353|-1.477|5.804|3.464|-4.415|-3.412|1.078|-5.882|0.407|-4.289|-0.965|-2.079|-1.49|-1.828|-3.014|-2.926|6.606|10.998|-2.386|2.028|-3.711|1.186|-7.156|-10.362|-1.459|4.223|-10.709|-11.835|30.104|13.78|8.085|-1.261|8.182|5.012|26.586|-1.78|4.334|1.572|-9.659||-2.493|-0.551|-0.82|1.105|-0.549|0.552|0.836|1.127|2.011|3.264|-2.601|-0.86|-0.852|-0.283|0.284|2.924|-1.156|-2.809|-3.261|0.272|4.261|1.149|1.754|0.293|-5.014|-1.374|-1.355|2.216|-2.957|0.541|-1.857|3.857|1.681|-3.774|-0.536|1.635|-3.927|-4.738|-3.606|-8.571|4.598|-3.333|6.635|-3.653|1.624|6.158|-3.103|7.436|1.828|0.789||2.151|-1.587|-2.073|7.521|6.845|-1.176|-3.683|-1.12|2.586|2.959|-6.63|3.725|-1.69|5.97|4.687|-0.929|-11.749||2.809|2.006|2.95|-0.294|-3.409|2.924|-3.116|4.438|-5.322|1.42|2.326|2.994|-2.339|-1.724|-6.702|-4.604|4.545|-3.109|-0.771|0|1.039|0|-0.773|-3.242|-1.232|-2.638|3.731|-4.057|-1.179|0.952|2.19|1.481|0.496|-7.569|-7.036|3.532|1.342|-1.325|3.661|1.628|-2.494|-0.226|-3.07|-0.87|-2.542|-6.349|1.613
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||0|-0.613|0.929|-0.309|-0.613|1.558|-1.534|-1.212|-0.602|-0.599|0.3|2.462|-0.307|-1.212|-0.302|0|0|2.16|-3.284|-0.888|-0.588|3.343|0.305|-2.381|-3.17|0.289|-1.705|-1.401|4.082||-3.107|0.568|-0.283|0.857|0|0.287|-0.286|1.449|0.291|0|0.292|0.292|-0.581|-3.099|0|-0.838|0.845|0.567|-0.563|-1.934|1.401|0.847|-1.393|-0.278|-2.174|1.657|-6.46|-2.764|0.759|-0.253|-1.247|0.25|0|-0.249|-0.743|2.278|-1.25|0.251|1.013|-0.754|0|-0.5|-0.744|-1.467|-1.208|-1.663|0.718|1.703|0.983|0.743|-0.247|2.792|-1.253|-1.966|1.75|-1.961|2|-0.99|0.248|-3.819|0.964|2.217|0.995|0.249|0.754|-5.687|-0.706|0.236|0.474|0.716|-3.009|4.096|0|-0.24|-1.422|0.957|0.723|0.728|0.488|-3.073|-6.208|7.126|6.313|0.508|1.026|-1.015|2.073|-3.741|-0.988|-1.22|0.49|2|-1.478|0|0.495|0|-0.493|-4.019|-1.856|2.864|-4.338|3.546|0.475|-7.675||-1.512|-1.489|-1.674|-0.209|0.419|3.471|0.436|-2.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||-2.074|0|0.347|0.465|0.35|3.125|-2.576|-4.474|0.112|-5.503|2.384|1.989|0.892|-1.429|-1.194|8.865|-3.864|3.896|-3.968|-13.36|8.068|6.441|3.267|-1.607|-1.359|0.341|-2.439|-0.111|3.793||-4.29|0|-0.547|0.994|0.667|0|-1.963|-4.38|1.16|3.493|3.62|1.609|-0.798|-4.466|-1.713|1.854|1.103|-3.305|2.402|-2.966|1.071|3.204|3.429|-0.114|2.696|-5.537|-4.343|-1.973|0.208|-2.337|-0.506|-3.512|-1.82|6.098|-0.405|-0.303|-0.999|1.935|-0.908|0.202|3.344|2.572|0.539|-2.316|0.211|1.282|-0.742|0.213|0.106|2.845|0.994|-0.11|-3.617|0.858|-1.166|-5.131|-1.389|-3.448|-6.619|3.711|0.093|-0.737|2.649|-2.581|1.213|-1.289|-4.317|0.979|2.182|-2.135|-4.014|1.298|-2.365|-2.391|0.331|-3.435|5.565|-0.587|1.966|-3.624|-5.082|4.75|6.545|-3.128|1.983|-1.108|-0.761|0.939|0.601|-1.188|-1.257|13.188|-3.48|1.393|0.279|-1.918|-0.995|-3.406|-4.344|10.323|-8.747|-0.668|7.066|-9.693||-6.637|-2.5|-1.091|-4.646|3.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||6.154|-1.622|2.55|-3.115|-1.168|2.726|-1.82|-5.752|1.019|-0.102|-7.88|-0.281|0.754|1.434|0.771|3.593|-1.861|-0.195|-7.337|-3.158|-1.893|6.119|-1.173|-3.147|-1.887|1.215|-4.872|-2.181|9.267||-6.053|-4.589|-4.46|7.039|1.812|0.58|11.04|2.838|-11.027|6.261|1.914|-0.993|6.029|-1.229|2.025|-5.124|5.4|-5.898|1.754|-4.497|6.08|5.424|4.214|-1.017|0.204|-8.829|-0.829|5.854|5.561|-0.206|-0.205|-0.612|-3.254|-4.61|-1.847|-1.545|0|1.476|-1.9|-6.593|4.137|5.97|0.469|2.301|3.781|0.802|-1.189|1.611|0.71|5.567|1.965|-5.567|0.622|-2.823|0|-1.685|0|-7.005|-1.543|-6.61|-0.84|0.677|3.322|-2.638|1.556|-1.866|-1.586|0|2.656|-1.519|-5.351|3.987|-6.667|-2.935|0.606|3.365|2.486|-1.579|2.342|0.487|-6.312|5.622|2.893|2.716|-2.159|2.207|3.88|-2.577|-4.902|-0.245|2.165|-0.826|-3.197|-0.635|3.707|-5.891|0.624|-0.62|-8.898|-0.422|-3.199|3.597|-7.922|7.168||-10.075|-3.735|14.089|10.227|-2.004|8.367|2.727|1.34|0.252|2.761|-3.497|-0.249|-1.149|-2.247|-0.954|-3.675|-2.61|2.21|-1.575|0.908|5.343|0.966|6.063|0.257|-8.536|-0.156|1.267|1.937|-3.505|2.229|-2.636|4.538|-4.489|-4.012|0.975|2.538|-4.762|-3.602|2.46|-6.936|-2.75|-4.203|4.937|-9.583|9.804|3.518|5.046|3.761|0.893|1.281||-0.674|1.674|7.178|-4.443|-1.384|1.561|0.313|2.818|4.107|2.934|-6.532|9.347|0.532|12.8|5.932|3.057|-16.04||1.019|1.408|-0.56|-0.833|-1.46|-2.491|-4.987|0.169|-4.681|4.03|-0.584|2.306|-8.872|0.234|-9.782|-3.333|-7.197|3.665|-1.61|6.662|1.111|1.124|-2.332|-4.519|-0.715|-0.324|3.004|-7.531|-3.514|1.881|7.013|1.919|0.332|-7.721|-6.849|9.981|-8.184|-0.63|3.131|0.415|-5.121|-1.387|-0.989|-3.191|-1.209|-9.51|9.703
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||2.862|-3.203|3.309|-7.22|-1.472|0.328|-2.324|-3.629|4.267|-3.12|-5.178|8.594|-1.503|10.78|4.201|0.551|-1.18|-8.319|-12.07|13.069|1.256|2.489|0.431|-1.612|-2.239|-1.631|0.163|1.493|9.636||-10.642|-3.071|5.132|-2.659|0.242|-0.801|-3.03|0.156|1.022|2.251|2.895|1.172|-23.544|8.92|3.986|-7.569|-1.191|-15.634|-5.687|8.452|61.234|-0.731|5.192|-1.422|11.404|0.959|-9.109|2.483|5.666|10.814|-2.384|0.686|-2.67|-3.229|5.568|8.508|-6.459|-2.034|8.323|5.692|-4.568|-0.613|4.353|1.429|-3.63|-0.374|0.881|-1.365|2.284|7.65|1.95|3.608|-2.119|1.288|-2.238|-2.189|1.106|-4.111|0.937|-4.353|-1.513|-0.627|6.117|3.439|1.821|-1.923|-4.084|1.471|2.889|0|-5.462|1.989|-3.333|-1.266|-3.423|-0.728|-0.363|-4.833|6.235|-7.883|12.405|4.497|6.479|-2.338|2.25|-1.387|0.558|1.991|-0.986|-2.606|0.97|-2.168|-4.404|3.903|2.06|-3.191|-2.338|-0.773|-12.514|4.353|-5.556|2.506|-14.508|32.005||8.357|-1.778|-0.679|2.937|0.846|2.457|-0.288|0.726|1.324|0.592|-6.501|-0.687|-2.282|-1.455|-1.176|0.923|-1.686|-2.528|-1.739|2.941|3.989|-2.338|3.634|2.342|-9.476|-5.647|-2.186|3.084|3.436|3.69|-2.36|4.41|2.527|-8.738|1.353|-3.444|-3.551|-5.724|4.397|-7.411|-1.44|-4.236|14.949|3.396|1.546|9.791|-1.034|6.759|2.113|2.899||-0.862|1.606|1.783|1.508|2.157|-2.844|-0.89|-2.177|1.175|2.099|-8.379|8.657|0.149|5.024|3.074|-9.384|-7.084||2.657|1.418|-2.624|-1.897|-2.51|-4.177|-6.064|5.388|-5.562|2.549|-0.603|3.109|-5.523|8.963|-11.751|-4.221|0.326|-6.97|-2.174|5.527|2.348|-0.107|-4.868|-5.101|-0.096|-1.701|5.378|-10.437|-0.532|3.111|1.391|6.417|1.707|-3.861|-9.043|-0.697|-0.864|-0.687|7.572|-0.642|0.368|-3.122|-2.944|-1.366|-8.516|-2.141|7.921
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||0.452|-6.3|-4.502|0.48|-0.927|-6.434|-2.141|-6.54|9.075|4.679|1.714|-1.717|8.854|-4.314|0.271|8.571|-10.721|-1.438|2.397|13.765|-2.586|4.822|-10.069|-3.355|-7.969|-1.357|-4.641|6.524|0.075||-1.346|6.472|-3.422|-13.098|-3.655|1.961|-5.427|8.226|0.635|-8.811|5.882|-2.713|5.823|17.191|-6.856|1.123|3.863|0.398|-2.564|-3.835|5.204|-7.273|1.939|-19.379|5.762|6.479|-20.319|-2.607|8.089|-7.882|6.305|1.533|7.728|0.42|-1.069|1.08|0.41|11.325|-2.656|13.012|13.58|5.435|-1.097|10.186|4.036|7.078|-12.256|-9.583|-22.103|-4.321|15|4.845|-3.822|11.814|-5.334|10.917|4.204|-2.393|-1.92|2.377|7.581|0|4.275|-2.935|0.075|7.059|-6.234|3.549|-0.32|-0.979|3.619|12.62|1.627|-2.518|6.877|21.44|-0.729|-3.927|4.626|0.68|-1.65|0.515|3.508|10.033|4.957|-3.83|-1.41|5.923|3.024|0.124|3.729|4.995|1.072|-1.118|10.102|3.789|5.41|-14.34|2.445|7.726|-5.848|-1.546|-1.523|4.174||-5.559|-3.095|1.848|-1.419|-2.029|-8.776|15.525|3.739|-4.361|-0.294|11.487|3.668|9.089|-1.652|-1.129|1.487|-0.364|-6.217|3.929|0.476|-2.999|-3.838|0.76|7.136|3.623|-3.796|-1.366|-1.095|-6.53|-2.587|5.882|2.25|1.562|-4.028|11.363|-5.264|5.821|8.189|5.714|-1.13|0.028|-5.044|5.581|2.319|3.047|5.449|-5.139|-1.847|1.73|6.042||3.301|-1.608|6.91|-2.513|-2.896|3.608|-0.101|9.8|4.04|3.299|-5.128|-3.878|-1.217|7.094|-2.212|-1.478|-7.326||2.312|8.185|0.956|2.913|-0.587|6.993|-7.262|-5.747|-12.938|3.19|2.841|7.606|-0.758|-1.424|-0.707|-10.475|1.25|1.463|2.842|6.898|2.566|12.31|1.504|1.614|6.081|2.825|7.413|-4.513|-3.04|0.046|3.383|1.696|7.109|-10.247|-7.097|3.819|-0.224|0.405|6.52|-0.048|8.191|2.497|-1.155|3.478|-2.748|-12.367|0.935
07164|942825|/equities/chuanyi|SHANGHAICOMP||-8.221|6.456|11.283|-2.592|11.374|3.341|-3.512|-2.196|-1.114|9.246|0.061|1.986|0.814|5.062|2.909|2.355|6.568|1.574|-2.557|-2.144|-1.409|-2.003|-7.829|-5.247|-4.217|-5.358|-1.825|3.5|5.945||-16.099|-0.735|-5.512|2.032|7.794|-0.859|4.156|-4.664|-5.183|7.023|11.775|4.085|0.656|-5.09|-4.536|0.216|0.054|-7.372|-3.718|-2.861|-3.267|7.67|21.99|-6.466|3.103|4.819|-2.295|-6.081|4.748|-0.289|2.123|2.788|1.664|-2.698|-6.292|10.012|-0.736|3.361|3.072|6.103|6.029|0.89|-1.462|-7.505|-0.135|13.923|-3.917|0.445|-12.362|12.108|1.33|12.938|-8.199|3.081|21.148|-7.358|0|-3.836|2.895|-5.158|-12.899|8.491|-2.975|7.99|18.903|2.613|-1.777|2.53|4.329|-1.251|-3.908|0|-2.729|7.098|-1.135|1.466|2.468|0.648|4.633|2.076|1.049|5.405|2.908|-2.104|0.373|-0.74|-2.171|2.219|0.745|-1.589|-0.608|-4.745|1.29|-1.387|0.348|-1.934|-1.457|-11.42|1.717|11.361|-0.336|7.86|0.486|-8.454||-1.533|0.773|0|-0.658|4.707|3.199|1.078|3.985|0.375|2.041|-5.2|-0.121|0.853|0.367|-3.538|-5.357|2.517|-1.798|-2.09|2.828|6.122|-0.715|2.442|1.866|-6.944|-0.461|-2.472|-0.891|-3.337|1.088|-1.501|4.013|1.932|-5.274|2.652|-0.876|-2.144|-6.793|-5.566|-9.787|6.431|-1.164|4.004|-2.275|4.072|-2.132|7.685|5.808|0.531|2.503||12.21|-1.206|0|3.367|6.649|-4.689|-3.19|-1.57|2.096|1.122|-3.14|6.29|-1.765|5.875|3.026|-0.274|-13.523||-2.204|2.864|-2.558|-2.715|5.615|-0.594|-2.093|4.496|-6.583|1.264|1.754|3.636|-2.367|0.956|-8.123|-2.671|-0.742|-5.321|-2.924|1.383|1.301|2.357|1.879|-3.815|-1.19|-2.984|9.715|-7.339|-1.636|0.874|12.568|1.329|2.614|-3.825|-9.316|0.298|0.701|-1.673|1.6|0.705|-1.488|-0.885|-6.526|0.184|0.742|-8.255|4.352
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||2.078|-1.028|1.302|-4.715|-1.467|-0.244|-3.073|-1.856|-0.231|-2.921|-4.915|1.739|-6.883|6.466|-10.425|11.398|-3.125|10.855|-8.842|-13.321|4.58|10.549|-7.059|4.082|0.41|-5.973|-11.282|-8.307|56.757||-5.349|2.871|-5|7.579|-4.662|6.452|12.57|-1.648|5.814|0.88|0.59|2.727|-2.077|-2.882|-1.7|-2.755|0.276|-2.426|3.056|-1.639|3.099|4.106|2.096|0.906|1.223|-0.305|-3.812|-1.159|-0.289|0.581|-2.825|0|-1.667|-2.174|1.099|2.825|-1.939|1.977|0.855|0.286|-2.235|0.845|-4.57|4.789|-1.389|-2.174|3.955|3.207|0.292|3.951|1.543|-6.628|-1.7|-0.843|-1.385|-2.432|0.817|-3.421|1.064|-3.59|-1.015|1.026|2.094|0.526|1.064|-3.342|-1.519|-0.253|1.02|0.256|-6.235|1.46|1.481|-1.699|-2.83|-4.933|12.06|-0.251|1.786|1.818|-4.229|7.487|3.601|-0.824|1.111|-3.743|2.186|-2.139|-1.058|-3.571|0|-2.488|1.772|0.765|1.818|-2.532|-1.496|-9.481|-2.208|7.857|-2.552|5.897|3.562|-11.685||-3.05|-1.923|-2.5|3.896|-1.071|2.188|1.782|-0.664|-0.221|1.798|-2.626|-1.72|-6.25|0.813|-1.992|5.241|1.059|-3.673|-2.778|1.613|8.297|-1.08|0.216|3.587|-6.303|2.808|-2.114|-1.867|-2.429|1.022|-4.305|4.073|2.935|-3.636|2.273|-3.777|-3.824|-2.06|-3.261|-10.39|-2.067|4.659|4.887|-1.715|4.668|2.202|0.739|9.514|4.219|3.72||-2.766|-2.49|0.208|0.418|3.905|-3.556|-2.249|-1.411|2.692|-4.167|-0.198|7.219|-2.686|5.217|1.77|-5.439|-12.294||-0.729|8.071|-2.495|5.466|-2.756|0.594|-10.619|0.355|-1.916|13.439|1.403|1.423|-0.405|3.782|-11.359|-7.254|0.347|-5.255|-1.616|1.309|2.689|1.536|-2.007|-4.777|2.951|-2.4|3.477|-8.761|-0.601|3.256|2.544|4.139|-0.658|-14.607|-11|2.433|10.155|-6.217|1.887|10.253|-1.608|-4.202|0.99|4.586|-6.887|-10.481|4.108
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||1.366|-1.089|2.915|-0.134|2.197|-0.727|-1.872|3.126|5.685|-1.907|-1.317|-0.747|0.047|-0.834|-5.556|-20.209|2.541|2.232|1.599|2.711|-1.43|-1.08|3.547|3.76|-4.325|1.752|-6.652|0.073|0.328||-1.968|-0.179|1.083|6.457|-2.437|0.038|-8.416|9.19|14.176|1.876|0.044|-1.165|0.739|-0.043|-3.601|-1.485|0.623|-2.232|-0.162|-2.219|2.727|-8.933|5.021|-1.533|-1.361|0.57|-2.952|-4.577|4.797|1.65|-4.307|7.568|-0.766|-2.902|-19.761|2.761|0.991|-0.37|0.621|5.747|-2.373|-1.172|1.479|0.193|6.667|4.114|-3.753|0.554|4.335|6.421|-0.154|-4.474|0|-4.817|2.983|-3.737|4.559|-4.525|-1.997|-1.204|-2.574|-1.855|-0.064|-4.018|-9.695|-4.8|8.065|-3.705|5.715|-1.373|-4.404|6.279|0.321|2.819|6.312|-1.103|2.158|-3.84|4.161|-1.305|-15.587|12.281|9.881|-1.855|-1.094|1.437|-1.827|4.174|0.672|11.632|-1.515|-0.515|-0.403|-0.763|-0.29|2.109|4.444|-1.259|-2.926|1.542|-1.372|2.276|0.611|-5.415||-11.558|-0.917|7.007|-0.505|2.238|-0.172|3.193|1.769|-0.61|0.686|-2.809|1.208|-2.999|-5.812|3.879|3.418|0.315|-6.326|1.666|8.653|-0.647|2.056|1.114|1.853|-4.513|-1.388|-0.707|-0.527|-3.462|-2.579|-3.448|10.946|-2.318|-1.061|-3.788|-0.849|-3.224|-9.341|7.319|-8.805|-6.034|-1.811|3.954|3.565|3.488|8.44|3.695|5.039|1.556|1.831||2.085|-0.465|0.54|-0.75|-1.025|1.434|-5.199|-5.217|3.19|3.154|0.137|11.909|-5.277|2.921|3.168|6.546|-12.279||4.333|3.591|-7.476|-3.519|0.525|-3.253|-4.622|-2.089|-9.972|-0.142|1.884|9.35|-4.249|-3.768|-2.783|-4.449|-7.13|7.357|-0.964|2.724|4.726|6.214|8.143|0.432|2.139|||12.706|2.23|0.988|4.414|0.29|-0.983|-1.254|-6.293|-1.013|1.408|4.369|0.479|2.621|-1.691|4.899|-3.935|2.708|-3.069|-4.142|-1.487
07167|100710|/equities/dima-industry|SHANGHAICOMP||4.11|0.922|2.358|-1.852|2.37|4.975|-11.062|-1.739|1.322|0.889|-1.316|-2.979|4.444|-5.063|-3.265|5.603|6.422|-11.382|-12.766|-2.422|-1.701|10.112|11.25|0|-4.382|3.292|-3.571|0.8|4.603||-4.4|0.806|-1.976|3.689|0.826|0|4.31|0.87|-2.542|-1.255|2.137|2.632|-1.299|-5.328|1.667|-3.614|2.049|-2.4|-1.575|-1.55|3.614|2.893|-0.412|0|1.25|0|-5.882|2|-1.575|0.794|-2.703|2.778|-3.817|-3.676|-3.203|1.812|-4.828|5.839|0.735|-7.797|-3.279|2.007|3.103|-3.654|-2.273|8.834|9.69|0.781|2.811|6.41|1.739|-6.122|-4.297|-1.538|-0.763|-4.029|-0.365|-2.837|-1.053|-3.716|-1.003|2.749|-2.676|4.912|3.261|-4.498|-1.027|0.69|1.045|-0.692|-5.246|0.993|-0.984|-3.481|3.607|0|3.041|1.024|-0.34|-1.01|-6.604|8.532|4.27|-1.404|0|-9.524|14.13|1.099|-2.5|-1.754|-1.384|3.957|-1.767|0.355|1.439|-2.797|0.704|-5.96|-5.919|9.556|-4.248|2|-2.28|-3.155||-5.935|-3.161|-1.695|4.118|-0.875|2.083|4.673|1.582|3.268|0.328|-3.481|-2.469|-2.115|-1.194|-0.298|5|-1.538|-8.192|-3.279|2.235|0.562|-1.928|-0.275|0.275|-3.968|-3.817|0.512|-0.255|-1.259|6.434|-1.061|3.857|-8.794|0.759|2.332|-2.278|-3.659|-7.658|-4.925|-6.413|2.464|-0.409|23.174|4.474|8.883|0|2.047|11.765|5.155|4.301||1.087|-1.075|0|4.494|2.692|-1.515|-2.583|-1.812|0|-2.473|-3.413|7.326|0.738|3.831|6.098|-3.906|-13.22||-1.993|2.381|-3.289|4.11|-0.341|1.736|-2.373|2.076|-6.774|5.442|-1.01|2.414|-1.695|-1.007|-7.453|-1.227|-1.807|-4.871|-2.786|0.56|1.709|-1.955|0|-6.771|2.4|-2.85|1.847|-7.108|1.746|1.519|0.254|-0.505|6.739|-7.25|-12.473|4.338|-4.575|3.612|10.75|1.01|-2.703|0|-3.783|-2.982|-2.679|-4.883|-5.611
07168|100621|/equities/fuling|SHANGHAICOMP||-5.373|11.787|3.9|1.424|-1.634|2.228|1.045|6.234|-17.535|1.792|-0.782|-0.706|7.599|-2.519|5.058|4.812|-0.889|-0.881|-6.657|-3.674|-2.185|-1.867|-2.165|-1.598|-5.89|-1.724|4.437|-1.582|-1.741||-6.998|-1.761|-5.882|-7.15|-11.55|-4.488|19.2|-3.568|1.171|4.432|14.461|8.476|-6.172|7.325|3.63|-9.173|-2.17|-3.125|9.385|-0.372|-1.284|3.023|1.146|-10.183|24.768|-2.369|-2.712|-3.279|7.093|-2.466|2.027|0.846|0.925|-0.566|-2.281|-0.745|5.315|4.531|2.318|-2.476|0.162|-1.852|1.449|-4.462|-7.583|11.346|8.286|8.359|-1.824|2.174|-0.923|-6.015|-0.974|-0.739|9.119|-2.006|-4.305|1.416|-2.474|-3.712|6.615|-3.478|0|-0.623|-0.563|-4.826|-1.061|-1.772|3.73|-2.375|1.663|4.719|-4.404|-1.115|0.749|-7.84|-0.831|-0.341|6.875|10.983|3.16|13.234|4.369|-1.751|0.298|2.387|0.974|3.503|-4.992|3.551|-0.519|0.47|-4.913|0.901|18.798|-0.119|-1.521|-2.677|-8.779|10.315|0.403|9.171|2.379|-7.44||-8.197|-1.135|-0.537|3.504|0.672|2.232|0.229|-4.91|-2.604|3.577|-6.292|-2.807|0.554|-7.892|2.718|2.946|-0.537|-1.301|1.368|6.227|14.294|-0.59|1.679|10.464|-5.448|3.634|-1.722|-2.79|-5.451|-3.397|0.627|0.779|6.93|-2.522|2.318|0.263|-3.797|-11.6|8.105|-7.497|-0.298|-0.555|12.667|-2.518|10.009|9.438|-2.247|3.054|-1.98|-1.988||-0.283|10.192|5.543|13.027|1.703|-3.058|-1.208|-1.488|5.528|-7.442|-1.714|6.061|3.061|14.276|0.502|-7.314|-8.125||1.174|1.889|-0.314|-2.21|-3.438|-0.998|-7.792|1.538|-11.002|12.301|-1.033|3.545|-8.905|1.148|-5.462|-3.838|1.504|-6.993|-0.851|-0.408|-1.727|-4.309|1.165|0.209|-4.65|-3.016|9.582|-0.182|-3.645|3.221|10.219|1.413|-0.335|-7.592|-6.437|1.471|-3.492|0.801|2.224|-6.459|-4.094|1.573|-0.345|1.62|-7.051|-2.947|-1.084
07169|100496|/equities/gangjiu|SHANGHAICOMP||7.963|7.828|1.538|-6.25|-0.952|5|0.251|-0.746|-1.229|0|-5.349|-0.693|1.168|3.884|0.243|5.115|-3.457|-9.8|-4.671|-0.423|0.212|7.273|10|-3.846|-2.118|2.41|0.484|-1.432|10.554||-3.069|-2.005|-1.966|0|3.038|0.254|4.233|-0.787|3.533|0|2.507|1.7|-0.282|-4.324|2.21|-2.949|1.913|-3.43|1.067|-1.575|1.6|4.457|1.7|0.57|0.573|1.453|-4.709|0.278|-0.552|1.117|-3.504|0.815|-1.867|-1.316|2.151|1.362|-0.272|0.822|1.671|-2.18|-2.653|3.571|0.552|1.685|0.282|0.282|-0.562|1.425|0.573|4.491|0.906|-3.216|-6.557|-0.813|-1.337|-2.35|2.957|-1.064|1.348|-4.134|-1.023|-0.509|3.421|1.333|1.078|-2.368|-0.524|0|1.326|-0.789|-3.553|2.073|-1.026|-0.51|-2.244|0.25|-1.72|6.824|2.419|-2.105|-3.308|5.08|3.315|-1.897|2.5|-1.639|1.95|0.843|-1.385|-0.276|0.556|-1.639|-1.613|-1.326|2.168|-2.122|-0.789|-1.809|-5.147|9.091|-6.733|6.366|1.344|-11.217||-3.233|-1.142|-5.4|8.685|-1.617|0.932|3.125|2.211|0|0.494|-2.41|-0.718|-1.878|1.188|-0.473|2.67|-0.723|-4.817|-1.802|2.069|5.072|-3.497|1.418|6.015|-7.639|-3.139|-0.668|-0.664|-4.641|1.282|-1.057|4.646|4.147|-8.439|0.851|-4.277|-2.386|-4.554|-1.311|-10.553|-3.398|-5.793|0.923|41.304||4.545|-0.901|4.965|3.931|4.627||-5.122|-0.966|0.485|2.233|3.069|-1.013|-2.228|-2.179|0.243|-2.37|-1.171|7.828|-2.703|5.168|4.313|-4.134|-10.829||-0.913|1.624|0.466|-1.606|-0.457|0.69|-5.229|2|-5.263|8.447|0.69|2.594|-4.505|0.909|-15.87|-4.212|0.924|-3.565|-1.751|-0.523|1.056|-4.538|1.709|-2.5|0.671|0.506|4.956|-5.36|-1.485|1.508|0.675|2.418|3.025|-6.177|-1.48|2.53|-1.495|-0.66|3.237|0.859|-0.342|-0.171|-3.624|0.497|-1.629|-6.116|0.77
07170|942818|/equities/chq-gas|SHANGHAICOMP||-4.466|-4.574|18.765|-0.123|3.444|6.377|-1.206|1.497|-0.676|0.271|-5.627|8.011|2.695|0.858|0|1.451|2.99|-6.695|-0.139|-1.644|1.108|-0.138|-1.094|-7.234|-6.19|-0.238|0.119|-0.591|10.588||-2.672|-2.963|-4.142|0.715|-2.442|0|2.503|-1.526|-1.389|-1.595|8.933|-1.827|-3.184|-0.819|-3.933|-12.142|5.741|-5.616|-0.098|1.6|-1.672|6.828|22.208|-4.182|7.54|1.07|1.081|-9.202|0.991|1.509|-8.41|1.878|-8.584|-10.385|2.161|0.593|7.203|8.257|1.988|-2.73|-5.585|-10.994|-9.983|19.057|38.44|0|6.495|2.477|-0.615|1.721|0|2.404|-4.147|1.402|-3.748|-2.77|-2.695|0.142|-1.262|-0.696|1.269|-2.207|-1.495|-0.675|0.135|-1.333|-1.704|1.733|1.078|-0.536|-1.192|1.478|0.95|-0.808|-3.756|4.324|1.093|0|1.526|-0.277|-0.959|2.384|-0.14|-1.517|0.277|-0.55|0.414|2.841|2.774|1.935|0.299|3.395|2.047|-0.47|-0.468|0|-0.156|-0.311|-5.294|6.25|-5.465|4.154|1.246|-9.065||-3.155|-2.41|0.403|2.058|-1.085|3.221|-0.695|0|1.841|-1.259|-8.917|0.384|4.406|2.183|-2.005|5.799|0.142|2.171|1.32|-0.292|5.393|-0.307|2.038|0.314|-6.056|-1.599|-1.007|1.608|-2.703|1.006|-2.11|2.894|-0.289|-1.841|0.57|1.007|-2.525|-7.762|-2.522|-5.595|9.948|-0.261|4.218|-3.543|3.956|-0.136|-2.133|6.383|2.62|1.627||-3.977|-1.676|-0.556|0.559|0.562|-2.332|-2.279|-1.192|3.283|-0.949|-5.263|3.867|1.078|1.923|0.275|-5.345|0.131||0.262|0.526|1.604|5.056|-0.42|-2.853|-5.277|8.824|-4.418|-0.665|9.781|3.788|-3.084|1.189|-10.147|-3.974|-1.763|-2.457|-2.864|10.554|3.694|0.274|-1.085|-5.392|-1.641|0.763|3.15|-6.732|-4.333|2.398|-1.185|8.623|2.237|-16.207|-7.637|-0.203|-9.808|0.553|-2.603|-0.358|27.771|-0.455|0.342|1.742|-3.041|-4.207|-0.536
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||-1.156|-1.143|1.744|-4.444|-1.099|2.247|-5.319|-1.053|-1.042|0.524|-0.521|-0.518|3.209|3.315|1.685|2.299|-5.435|-1.604|-9.662|1.471|6.806|1.596|0|-5.528|-7.009|2.392|-3.687|0.463|8.543||-5.687|0|-3.653|4.785|-0.948|-1.402|3.884|-1.905|2.941|1.493|0|0.5|-12.281|-4.202|-1.245|-3.984|-0.791|-10.284|-3.093|-9.062|9.215|2.807|7.547|0.379|8.197|-9.294|-4.947|2.909|4.563|1.154|-5.455|8.268|-6.618|-2.857|-3.448|0|5.455|0|21.145|0.889|-5.462|13.333|31.25|1.266|-3.067|-2.976|6.329|6.757|2.778|5.109|0.735|-2.857|-2.098|-0.694|-2.041|-0.676|-1.987|-1.307|-0.649|-1.911|-0.633|0|3.268|3.378|3.497|-3.378|-1.987|0.667|1.351|-1.333|-4.459|0.641|4.698|-1.325|-2.581|0|2.649|-0.658|1.333|-3.226|-4.321|3.846|0.645|-8.284|27.068|-0.746|3.876|-3.731|-6.944|-5.263|-0.654|0.658|-2.564|-0.637|1.29|-3.125|0|-5.882|0|6.25|-3.03|1.852|0.621|-8||-2.235|-2.186|-1.081|3.352|-2.186|0.549|-0.546|-1.081|2.21|5.848|-3.933|-0.559|-4.278|1.63|-2.646|2.717|-0.541|-1.596|-2.591|0.521|3.226|-0.535|0.538|1.087|-3.158|-0.524|-1.036|0.521|-4.478|0|-3.828|8.854|3.784|-4.639|-1.523|1.026|-2.01|-2.927|-2.381|-7.895|-0.437|0|4.566|-4.367|1.327|1.345|0.905|6.763|1.97|0.495||1|-2.913|1.478|5.729|-1.031|-4.433|2.525|0.508|7.65|-3.175|-4.061|7.65|-3.175|3.279|4.571|-4.891|-9.36||0.495|1.508|-0.995|-1.951|-1.442|-0.478|-2.791|3.865|-6.757|9.36|-1.456|0.98|0.493|-3.333|-0.943|2.415|0.976|0|-4.651|-0.922|-0.913|-0.905|2.315|-2.262|-0.45|-3.896|2.667|-3.433|-6.426|-0.4|8.696|6.977|4.369|0|-7.623|-1.762|0.889|-9.639|15.814||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||-12.271|4.698|-1.231|-10.584|-7.734|23.195|-0.574|-2.791|7.932|34.051|-0.801|-7.072|9.809|-1.609|7.648|-4.414|2.401|1.143|-0.85|-1.534|-0.278|1.125|2.009|-7.437|-5.044|0.762|-1.006|-0.501|-0.374||-5.758|-3.515|0.915|2.462|-0.117|-1.952|-3.007|-1.21|8.343|-3.563|1.399|1.9|13.324|-3.255|-5.419|-1.814|1.973|-4.924|-1.728|-4.72|0.11|-1.515|-1.176|4.703|9.84|4.097|-5.218|1.228|-0.123|8.234|-6.576|-0.617|-3.796|3.946|-2.758|1.583|-6.171|1.156|0.698|-16.44|-0.58|1.972|2.424|4.32|1.497|1.63|-10.593|-1.531|-6.278|2.106|10.192|3.77|5.408|3.189|-5.184|-4.438|-3.1|1.215|3.132|7.64|-13.086|23.077|2.843|-3.114|3.342|-5.497|1.064|-0.471|6.516|-8.8|-22.907|10.84|-12.329|4.286|12.903|18.945|0.969|-4.398|3.103|8.69|6.052|3.857|3.858|0.898|1.674|-1.351|6.051|3.974|3.248|-2.174|2.573|1.215|-2.703|-1.661|4.152|-5.556|-7.273|-5.983|1.007|12.825|-8.876|4.16|5.528|-3.15||-6.891|5.901|-3.303|11.558|5.106|2.158|2.018|5.01|-0.384|1.957|-8.75|3.512|-3.22|0.721|-2.289|0.709|-0.177|-5.833|-2.597|-2.992|-0.314|11.364|-3.378|9.225|-15.969|-3.443|1.829|1.235|0.935|4.052|4.047|5.704|0.538|-2.957|2.496|-0.532|-3.918|-2.815|-5.772|-12.432|3.099|-1.934|4.776|-2.676|3.801|2.549|1.677|5.128|4.523|7.181||-8.237|-5.891|3.698|2.471|0.331|0|0|-4.874|2.415|-4.314|-3.279|-2.044|11.201|6.207|5.839|-3.521|-15.602||-0.884|-5.694|-0.69|1.541|-0.971|-0.825|-4.593|2.419|-9.268|-1.442|1.836|0.989|-9.101|10.559|-15.263|-2.163|-3.19|-10.286|6.578|-6.838|1.077|0.36|-1.596|-15.06|3.669|-5.041|-1.461|4.904|5.327|4.911|1.635|2.019|2.152|-18.732||-4.722|4.575|-0.864|-0.359|4.733|-3.411|-2.131|-10.603|-14.122|6.257|5.695|4.412
07173|100355|/equities/chongqing-road|SHANGHAICOMP||-0.549|3.409|10.46|3.017|7.407|2.857|-1.639|1.425|2.934|0.739|-0.734|-1.208|0.485|7.572|-2.545|1.028|5.42|-6.107|-9.028|-11.837|3.158|2.371|-7.753|-4.373|-4.189|16.314|-1.048|2.361|0.648||0.434|-2.743|-0.42|5.778|9.223|-4.85|1.882|20.397|8.615|25.969|1.176|1.19|-2.326|0.389|-5.861|-1.444|2.214|-2.166|0|-1.423|7.252|4.382|1.619|0|1.23|0.412|-3.953|-1.556|1.181|1.6|-1.575|-0.392|-2.299|-0.382|0|-0.758|-1.493|1.132|1.145|0|-2.963|0|-1.46|2.622|-0.373|1.132|0.379|1.538|0.775|4.032|-1.976|2.016|-4.981|-0.76|-0.379|-1.493|0|0.752|0.758|-4|-1.079|1.46|1.859|1.509|1.145|-3.321|-0.733|-0.365|1.481|-0.735|-3.546|2.545|2.23|-1.465|0|1.487|1.894|0|1.931|-1.894|-2.222|5.058|2.39|-0.397|0|-4.083|2.12|0.355|1.075|-1.761|0.353|0.355|-0.704|0.709|2.92|-1.792|1.087|-1.779|-6.333|8.696|-2.128|2.92|3.008|-10.135||-1.987|-1.307|-2.236|4.682|-0.993|1.342|1.361|0.685|0|0.344|-2.02|-0.336|-1.325|1.342|-1.325|2.027|-0.337|-4.194|-1.274|1.948|4.054|-1.333|0.334|4.912|-5.316|-3.215|-0.639|0|-5.152|2.804|-2.727|2.484|3.265|-2.833|1.729|-1.14|-2.228|-5.774|0|-13.409|4.265|2.927|5.128|0.257|5.707|6.358|-0.86|8.385|3.205|2.295||-0.974|-1.911|-0.317|1.286|2.64|-1.303|-3.155|0.316|1.608|-1.893|-1.553|5.921|-1.618|1.98|4.844|-3.667|-5.956||-1.543|6.229|-5.28|2.222|-2.174|2.222|-7.08|1.497|-15.013|23.975|7.095|0.68|-2|-1.639|-7.295|-2.95|-2.637|-1.795|-1.266|0.254|2.073|-0.771|0.777|-2.525|-0.752|-1.481|3.581|-4.866|-0.964|1.966|0.993|1.003|0.504|-3.406|-9.272|-0.44|0.664|0.668|5.399|-2.294|-1.58|-0.673|-4.292|1.085|-2.537|-7.255|0.394
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||-0.282|-0.84|1.133|-1.397|-0.831|1.12|-2.192|-0.815|-7.305|0.761|0|2.073|0|0|-0.258|0.519|-0.517|-1.527|-1.995|-0.988|0.248|6.037|-1.039|-0.773|-2.02|1.279|-2.736|-0.985|5.455||-3.509|2.046|-0.509|2.078|0.26|0.261|-0.777|0.521|0.261|-0.26|0.524|0.792|-0.785|-0.521|-0.518|-1.279|1.295|-0.771|-1.018|-2.963|2.273|1.799|1.832|-0.521|1.587|0|-3.571|-0.254|0|-0.758|-7.692|1.418|-1.399|1.418|-0.704|1.429|-1.869|2.392|0.723|0.728|-0.483|-1.663|0|-1.865|-0.924|-0.23|0.463|2.128|-0.471|2.906|-1.196|0.723|-4.157|-1.591|1.617|-3.778|1.81|-1.559|-1.751|-2.972|2.169|2.444|1.81|-0.674|-0.447|-11.66|-0.978|1.59|0.802|-0.598|-2.524|1.98|-1.942|-2.091|-1.128|0.188|1.143|1.942|0.783|-3.403|-4.856|7.129|9.494|0|-3.462|-0.406|1.859|0.624|-1.837|-1.408|-0.996|-2.335|-2.652|-0.377|0|-1.67|-0.919|-6.368|-3.328|4.704|-5.124|4.31|0.694|-9.859||-3.182|-1.786|-0.739|0.744|-2.89|5.327|-0.605|-0.602|-3.483|-0.863|-6.586|-5.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||-0.273|3.39|2.017|-4.011|-2.297|4.372|-0.281|-1.25|3.746|-0.573|-0.711|-0.706|2.758|0.437|-1.86|3.863|-2.322|-4.039|-5.152|-4.177|0.637|2.749|-1.164|-9.166|-6.484|1.336|-2.285|-0.433|8.588||-2.635|-2.567|-3.344|3.924|1.71|-3.732|4.713|-3.118|-0.883|3.189|1.386|3.589|-5.215|4.502|-1.974|-20.13|-2.532|-0.896|21.436|-0.541|0.873|1.665|1.693|-1.991|5.484|2.145|-0.827|-5.369|-2.72|-1.501|0.974|0.984|-0.327|5.882|-4.093|0.78|-2.074|-0.109|-0.542|2.673|3.337|2.962|1.564|1.714|0|3.418|1.804|1.837|1.736|6.091|2.023|-3.621|-6.266|-2.792|-1.377|-3.502|-0.957|-2.336|0.117|-4.148|-0.224|-1.758|3.527|-0.566|1.493|-0.343|-1.577|0|1.602|-2.564|-3.961|1.192|-5.041|-2.508|1.218|0.203|2.932|-1.951|1.247|-4.279|-1.567|4.184|0.307|-2.883|-7.196|10.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||3.067|-0.889|-4.794|-11.806|6.023|-2.543|-5.797|-7.134|-0.635|14.328|4.027|12.506|34.597|-0.317|9.574|13.969|-2.393|-6.088|3.14|-4.566|-6.99|13.994|-11.096|7.339|-3.841|-5.115|-0.763|8.897|-7.99||-8.27|10.756|-14.212|-11.738|-5.76|-12.406|4.43|-4.966|9.489|6.908|-0.465|-7.433|-0.399|-1.942|12.946|2.793|0.101|-14.438|-8.322|0.974|-3.177|6.243|28.854|-4.152|-0.304|1.859|-7.747|-3.434|-2.569|7.758|-17.49|4.034|7.516|20.214|-3.598|0.728|-1.115|4.723|14.92|26.825|31.759|9.89|17.55|-8.74|10.067|8.918|-11.742|21.094|22.762|18.395|-0.826|-27.648|20.17|14.328|-14.322|-8.431|0.589|-0.118|5.003|-13.05|3.444|22.034|50.204|-3.536|16.21|-5.806|-1.274|9.662|2.874|-1.417|-5.784|7.665|-4.133|-2.573|-0.445|-2.391|1.21|1.564|-0.445|2.159|-3.614|6.784|2.641|-4.582|-2.676|-21.659|42.59|3.613|-4.321|-3.11|2.577|-0.731|-0.364|-6.787|-2.212|8.134|0.12|-12.382|-13.442|9.661|2.24|5.591|0.541|-9.932||-9.515|-1.476|0.174|-0.347|-1.704|-7.047|-0.158|0.317|-0.552|0.635|-0.395|-0.862|-0.932|1.979|-0.941|-0.391|0.946|-2.91|-1.434|-2.43|1.268|2.288|0.229|5.997|-1.438|-2.492|-1.685|0.462|-0.839|0.076|-2.166|7.81|-1.115|2.197|-6.753|-2.515|-1.025|-7.453|-2.187|-10.868|-0.47|1.795|1.89|-4.817|-1.261|1.572|3.869|-0.839|0.969|0.916||-0.486|-1.908|1.207|2.284|-5.484|1.54|0.596|3.708|-2.117|-0.422|-1.249|2.563|0.676|-0.123|-1.032|-1.14|-0.24||-1.066|-2.54|2.911|-1|-0.817|0.117|-0.349|0.35|-0.349|-1.66|1.275|1.292|-1.504|-0.518|-7.504|0.751|-1.427|-1.407|6.022|0.723|1.239|2.305|-1.977|-2.533|-11.371|8.355|0.961|-6.677|9.195|0.163|3.614|0.912|3.175|-3.898|-11.1|1.22|-1.846|-1.135|0.796|-1.95|-0.292|2.747|-1.863|-1.211|-12.053|-1.551|2.229
07177|100378|/equities/taiji|SHANGHAICOMP||3.05|-7.523|-1.215|5.463|8.77|1.709|-4.99|18.824|-8.247|-2.361|3.445|14.593|7.005|1.19|-2.119|7.578|10.516|-4.567|-13.782|-4.597|-5.113|6.707|-4.402|6.199|-4.743|2.176|6.365|6.379|-5.249||-14.234|-4.183|-5.517|8.148|12.581|23.3|2.795|0.897|-1.141|1.154|3.38|-1.949|2.874|-3.109|1.713|0.73|1.687|2.632|-0.551|-2.941|1.977|-1.873|-3.486|-6.292|-11.224|-2.257|-4.75|5.541|-7.741|-3.296|14.255|2.424|-11.073|14.278|-3.978|16.981|6.426|1.426|-1.537|1.7|-1.474|4.846|0.85|4.903|0.975|-0.075|-6.386|-3.061|2.869|0.776|11.83|-15.579|10.36|6.745|-1.62|-2.776|-3.963|-1.839|-2.415|-1.429|2.083|-4.192|6.671|3.451|-4.622|-7.692|-3.433|-3.552|6.68|-11.635|3.162|0.235|-3.62|-1.778|10.565|-1.033|-1.85|-3.954|13.312|-0.773|-10.805|0.811|22.76|4.847|-3.871|5.842|9.106|2.46|-4.612|-4.63|5.024|-5.004|0.776|2.955|12.793|-3.979|-2.365|-3.189|-4.304|6.589|-3.617|-0.955|-4.632|15.933||-11.526|1.986|10.245|2.422|1.364|-2.222|-1.661|-1.379|4.129|-2.877|-13.238|2.799|-0.848|2.855|4.043|6.037|-0.175|-2.801|0.341|13.87|1.078|0|2.204|4.284|-3.722|-2.165|-4.421|1.142|-1.036|0.855|-3.571|4|6.491|-10.119|4.179|-6.649|-0.265|-0.352|0.71|-8.225|-4.212|1.908|13.231|-4.553|5.435|3.759|0.094|4.729|12.653|7.262||-3.337|-2.36|2.064|1.16|3.234|-5.968|-1.661|-5.544|-5.159|0|-8.53|3.184|-4.558|7.081|2.151|-5.974|-11.903||-0.483|1.141|-5.251|1.969|2.585|1.309|-2.005|2.803|-7.263|-2.895|4.096|10.693|-14.107|-5.813|-8.486|-5.108|-0.419|-2.905|9.618|2.816|0.792|1.27|2.046|-4.867|-3.808|-1.05|8.585|-3.119|-1.22|2.231|3.815|2.657|0.563|-14.646|-4.308|3.201|-0.118|5.761|-2.324|1.051|-2.236|7.958|-4.783|-2.483|6.174|-8.905|10.343
07178|100352|/equities/three-gorges|SHANGHAICOMP||-8|11.607|3.226|-4.657|3.08|3.662|8.342|-1.798|-1.573|-8.213|0|18.124|-3.199|4.644|-4.141|5|-2.646|-3.963|-4.28|-1.627|-4.827|-5.589|2.739|-2.916|-2.59|-1.481|7.617|3.673|-0.82||-9.704|-0.246|0.994|3.516|3.186|5.706|10.663|-2.915|-0.5|-1.283|-0.589|10.281|-3.347|2.796|1.639|-11.68|-7.002|-2.707|6.019|3.053|-2.963|2.079|15.251|-12.738|9.583|7.865|5.077|-0.236|0.831|0.959|1.832|-1.563|-0.12|-1.885|-0.818|0.588|-3.624|-0.675|-0.112|0.225|-0.225|-1.766|-0.767|-3.895|-1.042|0.629|6|1.01|-1.438|2.494|1.379|3.325|-5.073|7.385|-1.196|-0.713|-1.75|3.253|-1.659|-2.653|-1.027|8.685|0|-0.739|-0.734|-8.399|-3.668|0.108|2.547|-2.378|-4.737|0.206|-1.424|1.34|-1.623|2.495|5.482|-1.618|1.98|-4.916|-4.496|9.399|12.132|0.369|1.625|-0.374|1.389|-1.98|-5.275|4.92|-0.854|-0.726|-6.772|3.869|3.771|0.244|6.355|-3.625|-16.926|22.363|5.214|2.046|-0.272|-4.545||-2.16|0.639|3.439|0|-6.782|2.658|2.067|2.789|-2.208|3.774|-3.133|1.592|0.802|4.178|-1.913|2.378|-0.14|-7.851|0.517|5.313|4.708|-3.576|9.159|-0.448|-10.919|-2.214|0.787|-1.55|-2.886|-0.125|-3.739|1.098|4.061|-2.956|0.371|-0.247|-1.935|-6.236|2.202|-9.444|3.25|-4.649|0.833|-3.614|||8.143|13.704|-0.613|0.866||-0.615|3.699|3.841|-0.527|3.689|-5.792|-1.019|-1.629|-0.87|6.341|-7.23|-2.275|3.214|-2.058|7.974|2.823|5.832||-0.142|3.682|1.647|-2.907|4.401|-3.655|-5.394|2.991|1.445|9.494|0.958|-1.727|-4.641|-0.149|-12.089|-3.426|3.958|-4.654|-0.996|-0.986|2.528|-1.861|0.124|-12.5|4.903|4.405|7.969|-5.006|-0.727|1.978|5.752|2.273|2.046|-7.332|-7.16|-3.62|-3.07|1.899|0.562|-2.732|0.993|0.555|10.147|0.739|-7.622|-4.144|1.55
07179|100945|/equities/wanli|SHANGHAICOMP||-6.726|16.999|3.756|-4.223|-5.471|-7.605|9.145|8.464|9.44|1.073|6.544|-2.418|7.105|0.266|5.478|14.194|-2.042|-4.787|-13.686|-9.679|-0.291|1.775|0.178|-7.915|-3.832|12.989|1.322|-2.118|14.943||-37.569|20.991||14.704|11.861|-21.137|2.653|14.869|61.04|11.488|3.277|4.24|0.831|-1.636|-1.947|-3|3.806|-3.02|0.449|-2.519|-0.328|0.109|-2.348|-9.293|-0.29|-0.576|-0.951|6.586|1.024|4.941|2.646|-1.413|-3.056|3.716|4.691|-0.228|1.038|0.58|2.987|-6.585|-6.08|9.655|-0.685|0.229|1.628|3.49|-3.596|1.174|-0.117|8.386|0.127|-9.343|-21.182|23.874|-3.373|-6.224|-0.102|-4.572|-5.515|4.115|1.26|1.375|2.209|0.912|3.459|-5.545|-3.442|-0.381|3.245|-1.262|-5.591|-12.79|4.163|-3.766|1.546|2.076|-0.166|0.249|8.476|-0.449|-1.764|4.516|2.552|-2.578|-1.719|-0.719|-2.88|1.147|9.574|-1.991|2.427|0.586|-1.633|-0.287|2.554|-2.77|-3.768|-5.474|-3.114|8|-4.927|0.347|13.82|-5.767||-4.529|0.806|-0.268|-7.285|11.748|4.951|-2.647|4.442|-0.099|1.097|-4.658|-3.663|0.368|0.369|-2.867|0|-1.847|-5.329|1.693|-1.006|2.668|0.172|3.387|2.747|-6.985|-2.895|1.172|-0.334|-0.333|1.263|-4.271|5.348|6.126|-6.012|2.428|-11.58|3.657|-2.329|-1.454|-11.629|0.612|-3.922|-2.111|14.926|2.797|5|-3.077|5.178|-1.357|14.429||-2.493|-6.339|-1.56|2.612|3.128|-2.623|0.681|0.6|2.01|-0.348|-1.88|6.267|0.548|8.309|4.876|0.731|-11.307||-3.229|-0.624|3.985|0.093|-5.687|-6.388|-5.714|-0.385|-11.02|4.806|-1.135|22.184|-18.33|2.54|-3.838|12.216|0.157|5.459|-1.946|-2.837|3.087|9.911|4.283|-11.605|-2.644|-2.041|9.544|-8.208|-7.111|14.526|9.366|0.369|2.552|-2.037|-16.149|-3.737|-5.106|-3.754|-5.178|-1.842|0.704|-0.951|-2.833|0.371|0.372|-2.598|5.079
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||-0.745|2.481|-1.132|-2.752|-0.909|2.421|-1.105|0.556|1.504|-0.746|-2.011|-4.704|1.056|1.61|0.359|2.957|-1.277|-3.351|-2.577|-0.683|-8.723|8.263|-0.67|-5.388|1.447|3.494|-3.376|-0.161|5.772||-4.072|-2.229|-2.484|0.468|-1.08|-1.967|4.589|-0.472|1.763|0.161|-2.656|5.263|8.378|3.125|-2.857|-12.226|4.762|3.22|5.546|-4.281|2.098|2.693|1.089|2.416|-1.825|4.381|0.191|0.191|-0.191|0|-0.38|0.766|0.578|-6.318|0.911|0.549|0.368|0.928|1.316|-0.746|-2.19|-1.261|-4.966|11.663|1.553|-0.579|0.975|0.984|0.197|1.603|1.012|-1.789|-0.984|-0.975|0.391|-0.195|-0.967|-1.711|0.574|-2.425|-1.289|1.306|1.323|0.38|0.958|0|-1.136|0.956|0.577|-0.192|-2.799|0.942|-0.748|-0.926|0.186|0.56|0.752|0.377|-0.188|-2.39|1.682|0.943|6|-0.794|1.002|-6.554|1.908|0.383|-0.949|-0.94|0.567|-0.189|0|0.76|0.96|-0.951|-0.379|-1.676|-2.893|4.537|-3.643|2.809|-1.657|-1.63||-1.429|-0.709|0.356|1.627|-0.54|1.645|0.367|-0.909|-0.181|-1.077|-2.281|-1.384|0|1.404|-1.384|3.214|-0.885|-2.418|0.173|0.873|2.873|-2.281|2.518|4.511|-3.097|-0.903|1.095|-0.725|-2.988|1.607|-0.885|2.914|0.366|-6.655|2.269|-0.348|0|-1.541|0.172|-5.357|0.984|-2.244|1.629|-4.063|4.918|1.836|-2.124|4.437|0.342|2.636||0|0|-0.871|2.683|0.54|1.46|-0.904|0.181|0.181|1.473|-3.552|3.493|-1.091|4.364|2.132|-2.457|-6.537||1.982|2.022|0.369|0.557|0.372|1.13|-3.978|-0.181|-1.947|2.914|2.045|1.128|-1.845|-0.368|-5.391|-3.685|-5.836|-0.471|-0.313|0.157|0.631|-1.705|-0.309|-4.148|1.504|0|4.232|-1.238|-1.824|0.92|1.4|0.784|2.08|-3.846|-1.065|1.233|0|-0.46|0.929|-1.072|2.351|-1.085|-0.155|0.467|-1.682|-2.679|1.053
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||-1.982|-2.671|5.477|-1.084|3.692|2.467|-2.875|-1.262|0.158|1.442|2.801|-2.412|8.551|-2.881|-0.506|7.622|-1.607|-5.656|-2.12|-3.742|-3.607|2.349|-5.796|-0.628|-1.951|-2.988|-3.831|2.353|0.691||-7.489|-4.367|-2.966|-4.915|1.721|1.751|0.251|0.589|-1.246|-0.578|0.248|4.589|3.68|-2.452|-4.992|-0.743|1.339|-0.167|-2.046|-7.704|4.83|-6.306|0.223|-2.182|11.517|2.154|-2.188|5.111|0.428|2.905|1.701|-0.179|0.811|-4.803|2.731|0.799|-1.401|-2.226|-2.341|0.504|6.631|1.27|-1.607|1.818|0.733|-1.622|-7.807|1.176|-5.854|1.039|8.218|1.226|-13.288|1.856|0.31|-5.568|-3.054|-6.383|0.334|2.671|2.241|0.07|-1.924|-1.289|-3.911|-1.414|-2.567|2.175|6.544|-1.212|2.839|3.661|-3.062|-3.88|-3.859|-5.067|-0.365|0.366|21.154|4.16|-12.651|11.061|8.252|1.812|0.663|8.649|2.778|2.662|-8.282|-5.441|-0.247|-6.963|9.008|13.973|-5.903|3.519|-4.085|-26.067|-8.474|38.436|12.336|4.492|-13.147|40.692||-3.233|-1.814|8.621|13.885|-0.28|-1.243|7.259|1.657|-0.896|2.919|0.93|-0.463|-5.401|-1.439|-3.606|-1.503|0.549|-4.961|1.189|1.339|6.714|-2.371|-1.915|4.878|-5.683|-4.891|3.187|-3.462|-1.515|-0.503|3.646|7.563|2.146|-3.32|2.699|0.241|-4.298|4.835|3.409|-8.903|1.791|-0.628|7.063|-0.446|0.674|3.368|1.294|1.918|8.453|8.924||0.713|-3.31|-7.051|6.267|-3.801|0.793|-2.323|-1.274|1.16|-0.129|-1.396|7.065|2.364|11.82|6.281|3.596|-12.966||-3.868|-5.42|-0.94|3.616|-4.133|0.134|-10.407|2.451|-6.956|-4.984|1.429|2.362|1.484|-1.794|-7.277|-2.533|6.015|-7.757|-2.011|-3.481|-0.797|-0.463|-0.526|4.464|5.66|-3.23|7.961|-7.047|1.866|7.734|4.527|0.324|4.492|-6.572|-4.027|0.843|2.193|-5.337|0.973|-0.743|-0.444|-1.458|-3.922|-2.192|2.6|-7.537|8.533
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||-5.989|10.98|-0.586|-1.968|-0.123|7.199|-5.438|-1.27|1.751|-0.415|3.704|0.129|3.112|-1.79|0.351|2.839|0.955|-8.225|-6.189|-4.454|-3.954|0.761|-3.394|-3.053|-1.273|-1.776|0.231|2.501|-1.235||-3.666|-13.827|4.246|1.465|6.492|-5.039|-1.489|-4.142|4.169|3.688|-1.017|-0.595|0.089|12.266|-0.796|-0.789|1.808|-3.677|-0.705|-4.409|-0.457|2.724|-3.621|-7.662|-4.037|4.469|6.358|-7.553|0.22|-1.678|-4.768|-0.129|-1.044|-1.505|-15.407|-0.317|-3.472|9.381|-8.202|3.151|10.158|-0.946|-7.828|14.855|7.767|-3.112|-7.131|-2.337|4.801|-6.443|-11.504|0.221|-23.267|3.682|-5.763|-8.93|-5.098|3.23|-5.531|-6.134|32.642|-1.297|-11.967|3.887|-9.152|6.986|-16.367|27.673|10|-14.743|38.562|8.127|-15.54|-9.522|-4.791|-7.877|-20.542|-2.982|38.153|26.658|-16.225|60|24.528|17.647|-5.224|18.34|17.964|-6.198|-11.102|35.359|7.674|5.062|1.394|1.741|-1.773|-1.559|4.021|-4.104|-10.468|8.193|-2.353|7.595|-7.386|3.394||-5.983|-3.359|3.358|-1.898|-22.868|-3.25|-1.072|-0.329|-18.24|17.808|11.765|3.242|-2.319|1.54|12.081|2.497|0.104|-4.667|3.761|-3.433|14.075|4.322|17.21|3.446|-14.382|-4.575|5.901|1.194|-0.5|0.251|-1.482|5.541|6.602|-9.097|4.282|-2.065|-3.427|-9.168|2.257|-6.291|0.82|-9.455|-2.885|3.226|2.754|14.411|-5.721|-3.657|10.415|-4.897||-4.466|2.173|1.098|5.26|6.135|-5.562|-1.202|-1.854|20.596|9.903|-5.356|4.415|2.566|3.516|0.867|3.846|-13.517||-0.493|-0.56|-1.517|2.113|0.996|-2.632|-3.669|1.834|-8.967|-4.826|-1.163|9.421|-3.856|4.076|-8.187|-10.891|4.578|-13.589|3.122|0.278|-1.642|8.541|9.561|-14.623|14.61|-5.564|21.739|-3.018|-6.553|8.604|1.882|3.124|1.149|-9.684|-12.287|-7.668|0.99|5.326|-2.788|5.46|-0.153|0.076|-6.892|4.221|-7.973|-12.908|4.399
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||-6.637|2.294|1.869|2.984|0.776|6.179|-5.176|0.589|1.092|-1.564|2.3|-3.195|4.767|2.388|-0.619|6.836|-1.091|-13.081|-8.895|-6.538|-5.492|0.229|-2.096|-1.183|-6.759|-2.88|1.083|2.215|11.154||-6.069|-0.931|7.96|-2.266|4.913|-1.252|1.671|-5.56|-1.771|4.391|2.528|1.361|0.321|-2.506|-5.687|1.347|2.297|-2.61|-6.42|-6.094|2.692|3.482|-7.415|-4.963|5.155|-1.834|4.219|11.956|-1.383|3.855|-7.353|-4.99|-4.145|-4.039|1.934|7.584|3.544|7.79|2.377|11.644|-1.017|1.637|0.173|-3.336|1.524|0.596|-2.167|-2.991|2.316|8.236|-2.275|4.862|-13.217|-3.607|-3.767|-5.182|11.912|-4.776|-6.88|-9.326|-1.916|6.799|0.066|-2.511|7.103|-7.878|-24.833|0.673|2.665|1.809|-6.353|-0.047|-12.69|-2.444|-1.344|-1.938|-2.358|-2.636|0.284|-5.936|-9.135|7.215|-1.209|0.988|7.246|-2.948|7.471|-3.235|-13.462|-2.26|11.812|3.668|-3.074|1.879|4.645|13.45|-3.495|-9.412|-5.954|9.679|-11.232|11.676|9.911|19.242||-2.977|-3.133|-0.882|4.115|1.567|6.013|-5.812|9.551|-5.986|-0.077|13.391|4.545|-7.873|-6.973|1.222|0.079|-1.973|-9.203|-1.283|4.116|15.803|-5.38|8.07|8.996|-12.015|5.912|2.254|1.596|-5.909|-1.448|-0.512|7.354|-5.273|5.931|6.422|-3.778|-4.26|-6.717|-5.905|-7.621|14.036|-5.884|7.224|-4.374|3.626|-11.188|40.156|-0.696|5.935|8.481||-6.44|-1.393|-2.164|8.337|-6.382|0.861|2.307|9.058|-0.501|0.595|-11.111|6.78|-1.834|6.934|5.537|-0.336|-9.035||-7.658|-1.155|0.48|-7.413|15.546|0.049|12.287|0.821|-14.24|-0.446|-1.783|3.665|-4.492|6.64|-14.612|-8.018|6.464|-10.617|7.342|-0.343|-2.171|2.598|-8.513|-14.301|9.316|-5.7|14.163|-8.77|-6.859|8.797|20.886|6.337|1.176|-13.968|-12.932|-6.277|2.13|6.562|-5.9|11.717|-3.51|0.366|-7.746|-15.679|61.049|61.006|
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||-2.622|-4.301|2.198|-8.081|1.02|-4.235|0.491|-7.843|8.157|15.879|4.339|-3.612|-14.887|-4.482|-5.132|9.47|-5.749|9.801|-6.811|-10.526|-14.354|38.651|42.723|5.446|-2.179|3.509|0.758|-0.252|4.749||-4.774|3.109|-0.515|4.021|3.039|4.928|3.916|0.302|2.16|-1.818|0|4.762|-1.869|-5.03|-2.594|-1.42|0.285|-2.228|3.458|-3.073|0.845|2.601|3.284|0.904|2.786|1.254|-5.341|0|-2.035|-0.29|-2.542|1.433|-4.384|-1.617|-0.269|1.639|-1.877|2.192|0.551|-1.892|-3.394|0.525|-1.039|-5.405|1.75|0.251|0.504|0.506|1.023|4.826|0|-0.798|-1.312|-1.55|1.309|-5.679|-0.735|-4.225|0.709|-5.157|-1.762|1.794|4.45|0.708|1.923|-4.805|-1.354|-1.336|1.126|2.54|-6.479|1.982|-2.366|-8.644|5.165|-0.412|3.185|-1.875|1.911|-6.917|-4.887|8.571|21.287|-3.118|6.107|-1.008|3.117|-1.535|-0.509|-1.256|1.015|9.141|-1.635|-0.542|-1.862|7.429|-0.285|-5.391|-4.134|11.527|-1.977|0.568|4.142|-8.152||-4.663|-2.03|-2.233|2.545|-0.758|5.6|0.806|0.541|2.493|0.278|-5.013|-2.571|-4.89|1.489|-2.657|7.812|-1.79|-5.327|0.243|1.228|6.824|-1.55|5.738|1.105|-5.483|-6.813|-1.439|0.969|-2.594|2.913|-2.83|0.474|4.975|-1.471|0.493|-3.563|-3.881|-7.006|-6.548|-7.523|-3.54|-3.087|4.293|4.097|5.088|5.144|-0.41|7.253|3.175|3.765||-0.468|-1.386|2.123|5.736|2.036|-2.963|-4.93|3.148|0.487|2.75|-5.437|4.444|5.469|7.563|12.264|-2.454|-14.211||-2.564|4.278|-1.579|1.064|-1.053|1.064|-6|1.266|-9.611|5.556|0.485|3|-5.882|-1.163|-4.232|0.899|-1.33|-8.333|2.287|-0.62|1.895|-2.263|-2.8|-3.661|-0.384|-1.883|5.567|-8.877|-1.779|0.898|-0.89|2.93|-0.365|-9.272|-8.899|5.742|0|3.808|8.244|1.825|1.107|-1.095|-3.009|0.355|0.536|-3.282|-0.344
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||0.417|-2.913|7.013|-3.185|-0.251|4.363|-3.454|0.764|-3.125|1.928|0.336|1.364|1.558|-0.517|-1.943|3.769|0.884|-3.581|-3.774|-2.324|-3.106|-1.227|2.92|0.476|-0.158|1.364|0.08|0.242|1.305||-5.328|-6.295|3.91|-0.375|3.972|2.638|-1.185|-1.094|3.06|0.323|1.475|1.836|-0.25|-0.332|-2.666|-1.59|1.044|-4.817|2.028|-1.612|1.008|0.624|-3.826|2.617|-0.307|1.48|2.067|1.207|1.718|-1.292|-0.482|0.892|-1.518|-3.766|-1.885|-0.226|-1.991|3.988|-2.322|0.831|1.069|-1.725|1.601|-0.38|-2.009|0.074|4.028|1.975|0.238|3.525|4.542|-6.64|-4.288|-0.457|-0.756|-4.96|1.164|-3.373|-2.132|-3.26|1.349|-0.47|1.915|-1.482|1.923|-2.933|-2.787|1.313|3.114|-2.315|-2.389|0.912|-6.573|0.983|-1.692|-0.779|-6.607|-0.723|7.918|1.276|-4.469|5.641|3.293|-2.29|1.38|3.172|2.115|0|-3.814|-2.48|2.804|-9.149|-0.747|1.636|1.482|1.382|4.13|-3.386|-7.026|8.212|-5.19|-2.31|-1.114|1.642||-3.074|6.239|2.266|3.646|-1.701|0.488|0.862|1.121|0.375|-3.614|-2.696|1.427|11.91|-1.118|0.066|0.93|-0.199|-5.336|-1.727|-1.817|7.838|-1.607|6.575|8.793|-0.886|-1.456|-5.11|-4.296|1.612|3.045|-1.768|5.599|2.502|-11.925|3.557|-4.792|-1.572|-6.854|-2.68|-2.447|-0.663|-3.209|4.528|-3.765|2.821|11.125|-3.097|5.531|3.919|6.541||-1.237|-3.897|4.486|-0.275|-4.282|-0.784|-4.969|-3.303|-8.767|3.166|-7.817|10.797|0.231|6.404|-2.051|2.854|-5.841||-2.838|6.017|-11.596|-3.143|1.146|1.481|-7.349|4.99|-13.944|-9.459|-4.807|19.517|-6.162|2.545|-3.514|-8.944|2.53|-8.499|2.826|-7.276|-3.91|5.084|6.647|-5.476|11.813|-4.354|23.39|-0.918|8.57|7.787|3.79|3.52|3.586|-8.077|-9.182|-6.573|-1.198|6.999|2.371|10.234|0.167|-0.993|-7.735|-0.758|-6.117|-12.779|-4.728
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||-4.239|1.519|0.765|-5.542|0.973|4.58|-3.676|-2.158|14.56|1.393|1.127|-1.389|2.273|1.441|2.663|2.115|-0.301|0|-4.046|-4.945|0.275|-0.82|-2.139|-2.35|-5.897|0|-0.245|0.99|2.278||-4.358|-4.839|-1.587|-1.121|0.905|-8.489|1.684|-0.21|2.808|-0.644|6.881|0|0.693|-4.204|4.147|-16.538|-4.936|-9.136|12.523|-8.39|13.398|24.697|5.357|4.533|0.267|11.31|-6.145|-1.377|2.254|-8.505|13.783|0.59|-1.453|2.381|-4|2.041|-1.719|0.867|2.065|-1.166|-2.279|-1.681|0|-0.833|-0.826|-2.156|0.27|5.114|-1.401|4.692|3.021|-2.36|-6.612|-4.724|0.528|-4.293|8.791|0.552|0.277|-5.744|-0.519|1.852|2.997|1.102|1.397|-3.243|-1.857|-0.528|2.71|-1.337|-5.316|-0.754|0.505|-2.463|1.5|-1.72|-0.973|2.75|0.503|1.272|-7.963|9.769|13.411|-2|1.744|-2.55|2.915|-2.557|-3.825|-2.918|0.533|4.749|6.548|0.901|2.147|-3.835|-0.294|-4.762|-7.99|9.296|-5.836|7.407|6.364|-12.698||-4.545|-2.463|0.744|9.511|-2.387|2.168|1.374|2.247|-1.928|3.714|-3.047|-0.824|-4.211|0|-3.308|2.611|-1.034|-3.491|-6.961|0.701|6.203|1.768|2.062|2.105|-2.564|-3.941|-0.246|-1.928|-6.742|3.009|-6.291|-1.915|26.685|-7.711|1.259|0.506|-5.728|-3.456|-9.959|-5.49|0.99|-4.356|3.529|-3.955|5.777|-11.464|31.555|43.667|6.383|2.92||-0.364|-0.362|-0.719|3.346|3.462|0|-0.383|-2.247|1.136|-1.493|-5.965|7.955|-1.859|3.462|4.418|-0.4|-11.661||-0.702|3.261|1.471|-1.091|-1.079|1.091|-5.498|3.559|-4.746|10.487|2.299|1.556|-1.154|-2.256|-8.591|-3.642|-2.581|-4.908|-3.55|1.502|0.604|-0.898|-1.765|-2.857|-0.85|-0.282|5.988|-8.992|0.824|1.676|1.994|2.933|3.021|-11.497|-11.164|0.477|-0.711|-0.236|2.67|1.478|-0.49|0.493|-6.881|-1.802|-1.552|-8.704|0
07187|100307|/equities/citychamp|SHANGHAICOMP||0|3.631|1.705|-3.825|-0.272|8.58|-3.429|-0.85|-5.362|-0.798|0.267|-9.201|15.686|1.42|2.029|7.812|-1.235|1.887|-10.674|-5.57|-8.717|-20.27|53.254|4.321|-4.706|1.796|-3.468|0.875|3.313||-10.27|-5.612|-4.39|3.797|-0.754|-5.238|1.449|-6.122|17.287|-2.842|4.595|6.936|-9.186|-3.544|0.254|-8.372|1.176|-7.205|-5.955|8.222|8.434|1.467|4.604|-6.683|4.229|10.44|-1.355|7.895|0.885|1.802|-2.059|1.796|-2.339|0.293|1.187|1.201|-1.187|1.813|-0.898|0.602|-2.353|1.19|0|-1.466|-0.583|1.78|-3.161|-2.793|2.286|5.422|2.469|-3.571|-3.17|-0.287|-3.064|-1.644|-1.084|-1.337|1.355|-6.818|-2.703|-0.732|7.33|-1.036|6.044|-2.933|1.078|-0.269|5.085|-10.831|4.474|0.796|-0.265|1.07|-1.837|-1.039|0.522|5.51|-0.275|-1.355|-4.156|6.648|3.143|-0.285|3.846|-3.429|0.865|3.582|-0.593|-1.462|0.588|-2.299|-1.972|-1.114|0.56|-1.653|0.276|-2.426|-5.838|8.242|-8.081|10.924|3.179|-9.186||-4.03|-1.489|0.249|2.29|-1.256|4.188|-0.521|1.587|-1.305|0.525|-3.544|-0.504|-2.934|0.739|-2.871|5.823|-1.741|-5.412|-2.299|1.399|1.9|1.202|3.226|0|-8.617|-2.434|-2.586|-0.215|-3.125|1.911|-4.656|-0.202|1.434|5.628|1.316|-5.394|0.626|1.699|1.948|-9.589|0.393|0|2.414|-0.401|0|12.641|0|7.005|5.882|1.558||0.785|-0.261|2.681|1.359|-1.075|-1.587|0.532|-2.842|1.309|2.965|-6.549|7.588|-0.27|4.816|6.006|-1.187|-14.467||-1.99|0.752|-1.238|3.856|-0.765|3.158|-2.813|3.714|-8.717|5.357|-2.488|3.342|-2.015|0|-10.787|-5.117|-4.286|-2.39|-1.375|-1.357|-0.578|0.387|-5.829|-4.688|1.23|-3.885|2.957|-7.108|-3.733|1.741|1.771|0.976|3.535|-5.414|-7.918|2.402|-3.198|1.625|3.834|2.839|-2.009|2.536|-1.097|1.917|-1.417|-3.788|1.072
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||-12.081|24.968|18.774|-8.421|-0.558|1.058|10.436|0.078|-5.314|6.191|4.848|-1.057|2.075|-12.934|44.921|6.229|-3.85|-6.313|-4.68|-10.513|-1.182|-11.576|-7.782|4.46|7.752|-0.077|9.872|4.352|-0.88||-1.984|-4.766|-6.6|-2.543|2.767|-11.436|1.241|-3.652|-0.986|-3.734|17.124|14.419|4.244|-4.315|5.63|-4.277|-1.516|-8.833|-6.867|7.044|-8.99|1.629|30.741|-10.373|4.965|1.503|-6.141|-0.331|21.508|4.627|-1.349|23.748|-3.109|1.132|2.713|-1.652|-1.625|0|1.01|-5.036|-0.832|-0.825|-0.703|-4.26|0.337|5.083|6.953|2.727|-3.145|6.142|1.08|-9.08|-6.429|-0.797|-9.578|-8.655|-1.116|13.039|-5.842|-2.885|-3.435|-3.581|13.286|-3.333|7.937|8|-6.517|3.885|10.012|-10.492|-0.435|6.489|-2.043|-0.788|1.486|-4.057|-1.085|5.251|7.09|0.739|-1.456|4.304|6.613|0.816|-1.738|-5.196|8.23|3.698|-3.83|-2.793|1.484|-2.243|1.882|-1.976|-3.558|-4.024|-0.966|10.106|-4.204|8.726|-6.355|3.49|3.616|-8.987||-6.287|-2.543|7.99|2.168|0.128|1.688|0.26|1.992|-1.051|-2.185|-1.768|3.529|-6.934|1.733|-2.297|5.35|-1.009|-3.528|0.366|1.739|4.275|1.982|3.699|0.69|-5.229|-1.797|-0.891|-2.602|-1.224|1.365|-1.225|5.974|3.079|-18.002|12.33|1.248|-1.838|-2.857|-1.984|-11.375|-2.52|4.531|2.153|-0.322|4.484|6.19|-0.356|3.69|3.173|6.057||-1.72|-6.667|-10|22.117|1.655|-1.762|-6.226|-2.84|5.058|1.447|-5.707|9.809|-1.477|5.974|2.628|-1.154|-13.375||-3.265|-0.601|-2.002|-0.818|1.182|-8.934|6.05|0.229|-11.269|1.442|-1.019|0.615|-7.932|5.164|-11.744|-1.041|0|-11.715|0.927|7.031|8.723|0.907|-1.87|-10.944|0.159|-2.705|19.263|-6.061|-4.938|8.773|4.295|3.88|-4.625|-1.548|-17.568|-0.819|-2.822|-4.094|1.909|2.687|-1.993|-0.425|-10.696|0.063|-13.051|-1.785|0.983
07189|100894|/equities/zhongchu|SHANGHAICOMP||-1.642|2.048|1.898|-5.386|0.18|2.773|-2.347|-1.947|0.713|-3.109|-1.026|-2.5|0|2.916|1.568|5.128|-1.444|1.095|-4.028|5.937|0.372|1.512|-4.167|-4.333|-5.41|6.643|-3.378|0|4.779||-4.882|-3.257|-2.54|0.962|-0.319|0.805|-0.321|1.631|-14.146|3.93|10.806|-1.587|2.941|6.25|3.597|-3.64|0.174|-16.401|-4.306|0.982|1.278|6.991|2.973|20.566|0|1.145|-7.092|4.251|-0.734|2.06|3.689|5.317|-2.2|1.01|-1.98|-0.98|-3.042|-3.486|2.83|-2.93|-6.826|16.501|-0.984|1.6|-1.186|2.846|1.443|2.321|2.82|4.063|2.074|-2.252|-2.845|-3.178|-0.84|3.254|-1.706|1.296|0.434|-3.354|-0.418|-1.44|4.069|1.302|3.363|-3.672|-1.279|-0.425|2.169|-1.915|-5.051|3.34|-4.582|-5.104|0.762|0.962|4.208|-1.772|1.804|2.045|-6.322|12.017|4.955|-1.552|0.895|-1.106|3.67|-0.229|-3.104|-2.169|-2.537|7.256|0.915|-3.319|-0.221|0.443|1.121|-6.695|-3.629|8.297|-6.531|4.034|-1.05|-4.99||-4.389|-3.321|1.88|2.703|-0.193|3.593|-0.199|2.033|-1.006|0.607|-5|-1.887|2.913|-1.53|0.965|4.646|-1.198|-6.004|-2.914|2.045|1.128|0.188|6.627|0|-8.791|-3.363|3.102|-0.364|-4.844|0.873|0|8.113|0|-5.861|1.993|-4|-1.033|-7.04|-2.799|-9.052|-0.563|-7.059|12.999|4.475|8.543|0.168|-2.932|3.892|8.044|4.789||-0.949|1.346|-0.192|3.579|0.6|-2.153|-7.26|0.547|-0.182|-3.515|-6.106|11.602|-1.093|2.425|7.847|-5.333|-24.242||-1|0.43|-0.429|2.489|1.637|-4.274|-1.543|-0.834|0.139|6.37|-2.174|3.759|-14.083|-0.769|-1.391|-12.306|0.445|-2.179|4.675|-0.228|-0.79|-0.895|-6.485|0.95|-0.525|5.193|4.624|-11.008|-3.762|3.59|3.834|3.757|1.914|-5.128|-21.674|2.84|2.019|-0.437|4|-2.222|-0.618|0.266|-1.569|5.617|0.836|-6.021|11.479
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||3.15|-0.392|2.41|-2.353|2.41|4.622|-5.929|-1.556|-1.533|-3.333|-2.878|1.46|2.239|2.682|7.407|-0.41|2.521|-7.393|-2.281|0.766|-1.136|1.538|-1.887|-6.028|-7.541|2.694|1.02|0.341|9.328||-4.286|-1.754|-4.362|1.706|0.687|0.692|1.404|-1.042|4.348|-1.429|3.321|2.652|-8.651|-4.62|3.061|-8.125|7.023|-4.167|-2.804|7.718|7.194|3.731|4.28|-1.154|5.691|0.82|-2.4|-1.186|-1.556|0|-5.861|-2.5|2.941|5.019|0|0.778|0|2.8|2.881|-2.41|-1.581|0|-0.784|-4.135|4.314|-4.851|6.773|5.907|-0.837|5.286|0.442|0.893|-3.863|-2.51|0|0|-0.83|-3.6|0|-1.575|2.008|1.633|1.24|2.542|2.165|-2.119|-0.422|0|1.282|-1.681|-3.644|1.23|-1.215|-1.984|-1.562|-2.29|2.745|0.394|3.252|1.235|-6.897|3.984|6.356|-0.84|-0.418|2.575|2.643|-0.873|0|-2.137|0.862|0.87|-3.361|0.422|-1.25|3.896|-1.702|-4.858|-7.491|5.534|-5.948|4.264|2.381|-9.677||-5.424|-1.993|-1.634|5.155|-2.676|2.397|2.456|2.151|-0.357|2.941|-6.529|-1.689|-4.207|0.325|-3.75|3.896|-0.645|-4.908|-2.687|-2.332|7.862|-0.313|1.592|-1.567|-6.725|-6.557|-3.175|-1.562|-8.789|18.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||3.714|-0.954|1.662|-1.902|0.684|2.525|-4.424|-1.061|0|-4.918|-1.735|-1.944|1.605|3.581|4.966|3.186|0.697|-9.925|-8.506|4.317|-1.882|-1.163|6.042|-3.452|-4.328|3.538|-0.353|0.71|2.549||-6.364|-3.93|-2.657|0.106|0.858|-0.107|-2.099|0.953|-0.632|-3.357|-4.284|0.293|5.242|0.934|-6.408|7.292|5.379|-6.66|-1.114|-0.303|-0.101|9.261|-0.11|-3.404|3.867|3.547|-5.514|-1.596|-0.948|-4.238|-2.461|7.741|-0.841|-2.661|-0.812|-3.809|0.392|-0.196|8.263|3.509|-4.302|1.816|-0.742|-0.106|2.497|-4.56|-5.299|-2.581|0.192|14.851|4.603|-5.441|-1.289|-8.276|-2.31|7.335|-0.412|7.761|4.884|-4.338|2.159|-0.677|7.524|-2.254|2.182|-6.356|-2.436|1.233|4.327|-3.281|-7.531|4.481|-10.03|6.94|0.635|-1.047|0.845|14.51|3.634|-2.086|-2.043|4.391|4.456|-1.802|0.129|-1.648|1.675|-1.398|-2.599|-4.265|3.558|-0.731|-2.145|-4.767|2.086|4.101|8.366|-8.602|-6.061|8.791|-7.874|6.723|5.177|-3.65||-7.64|0.679|3.03|3.623|-0.719|2.457|0|0.37|-0.977|-0.486|-4.413|-2.822|3.384|-0.81|-4.95|2.365|-0.671|-0.997|-2.484|-1.174|3.194|-4.522|0|2.478|2.203|-2.991|3.654|-2.378|-4.737|11.866|-1.476|2.921|5.549|-2.407|5.057|-10.114|-0.901|-6.23|-6.238|-8.762|1.374|20.264|0.889|-2.913|2.318|8.503|-1.995|9.512|3.183|3.146||-3.562|1.337|1.63|0.546|-0.543|6.667|-3.09|-0.974|1.41|2.605|-4.69|3.424|1.89|2.381|2.595|-3.107|-6.887||-0.684|0.55|-2.416|-3.372|0|2.255|-6.568|6.045|-3.181|4.382|1.346|0.541|-1.989|0.399|-3.47|-0.892|1.552|-2.399|-2.101|2.665|0.767|5.249|1.364|-0.543|-4.534|0.13|-4.104|5.374|3.951|3.819|0.426|3.075|1.788|-11.827|-7.869|1.599|0.868|-2.539|4.025|-1.242|-2.778|2.73|-3.819|0.6|-4.582|-6.93|2.514
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||-9.562|-4.949|3.194|3.528|-4.458|15.558|-8.021|0.021|-6.837|-5.819|16.335|10.391|-4.589|-7.97|15.36|17.537|16.095|7.217|12.545|19.223|20.578|-4.525|-6.138|8.06|-4.72|-3.846|2.068|2.715|-9.268||-8.175|-4.39|16.75|-3.614|3.984|1.578|3.205|-1.245|7.802|10.031|-2.079|8.076|-0.486|-14.278|-5.932|2.463|0.484|-6.089|-3.109|-2.599|-0.992|0.142|22.078|41.892|3.915|4.958|-4.029|-5.508|3.565|1.188|3.972|0.088|-3.372|5.636|-2.334|0.665|0.267|1.306|0.407|-1.25|0.901|0.316|-2.209|1.162|-0.534|4.362|-3.666|4.974|1.38|4.838|2.244|-7.018|-1.264|3.79|-4.854|-7.048|-0.257|-3.155|-6.447|-6.601|-1.606|-2.505|6.563|-1.749|6.354|-0.309|1.729|2.911|2.657|-1.23|-6.552|2.756|-7.771|2.151|4.334|-0.958|1.32|-2.054|3.749|-1.783|-3.767|5.385|0.553|-2.166|9.16|-2.107|-1.626|7.143|0.131|-0.218|2.406|0.313|-1.236|1.026|-0.972|-4.23|4.648|-3.006|-5.248|8.857|-5.206|7.734|-0.045|-7.448||-5.98|-2.005|2.408|1.523|-0.598|3.25|-0.776|2.296|-0.746|-4.85|-5.125|-3.467|-0.144|-2.736|-1.994|-1.657|1.059|-5.914|-0.225|16.257|5.218|1.919|-2.381|7.692|-0.916|-7.866|-4.821|-1.369|3.97|-3.888|-0.715|0|19.573|-4.568|9.026|-1.446|-4.158|-4.416|-13.507|2.967|3.862|-8.089|8.76|4.621|3.622|-2.816|6.188|5.521|2.608|4.955||-6.816|-3.152|-1.054|-0.628|-2.051|6.509|1.915|-2.39|1.995|-1.053|-6.596|10.303|-1.557|3.119|5.162|2.472|-8.956||-0.804|3.608|-1.369|-3.436|-1.046|-1.672|-2.629|1.012|-11.393|0.3|0.113|1.756|-3.428|4.346|-10.003|-11.894|-12.068|15.807|-0.371|4.124|-0.032|4.125|-2.326|-3.417|0.317|2.974|7.746|-5.585|-4.961|0.572|8.442|0.52|2.231|-5.678|-14.286|0.605|-1.587|-1.204|-0.806|3.359|-1.832|-0.141|-6.327|-0.863|-4.565|-8.408|3.622
07193|101145|/equities/china-cosco|SHANGHAICOMP||1.473|-1.38|4.16|-3.644|-3.989|0.634|-4.313|6.916|1.536|-8.806|1.352|-3.27|-1.227|6.246|1.04|-0.825|0.762|-2.302|-2.25|-3.017|-8.622|8.117|-4.075|-2.952|-7.127|12.246|-3.789|-1.054|5.893||-3.473|-8.693|-2.035|-0.107|1.797|-1.923|-3.455|11.181|17.047|-1.909|0.066|-3.985|-4.356|4.62|4.983|-10.417|-2.778|-19.591|3.917|-7.761|12.381|-8.234|8.7|-7.664|7.334|14.27|-9.852|-9.095|-2.726|-6.067|5.907|5.005|6.53|26.614|-5.676|-2.782|16.824|-4.361|9.136|17.859|3.262|-9.736|18.014|14.821|-2.307|12.735|4.695|-15.744|3.607|12.236|3.622|-15.471|-19.416|6.87|-5.755|25.225|6.359|14.002|13.401|-9.202|-2.298|-1.476|30.591|3.595|14.832|5.997|2.662|-0.332|5.236|3.804|-5.155|0.345|3.943|4.104|1.323|1.536|10.148|9.238|5.868|1.995|-4.524|4.738|16.57|-3.641|5.935|-0.882|7.595|0.637|-6.825|-5.602|-0.833|-2.703|0.271|-4.897|-2.02|-1.737|-0.739|-4.245|-0.703|5.693|-9.417|3.48|3.606|-12.421||-3.061|-2.584|-4.373|0.574|2.549|-0.391|4.065|4.017|0.638|-1.261|-4.225|5.97|1.296|-2.114|-9.905|10.294|-4.8|2.041|-1.804|0.402|8.279|0.658|2.472|0.225|-1.552|-6.625|-5.108|6.042|-6.977|2.789|-0.397|8.155|-0.214|-2.301|0.21|-6.654|-3.22|-7.853|3.43|-7.82|0.67|-5.538|19.697|0.19|4.771|2.653|-3.922|11.111|2|4.651||-2.273|-2.87|-1.307|6.993|6.188|0.248|1.511|-2.934|-0.244|5.943|-5.147|4.615|-4.878|9.333|6.838|-3.836|-10.539||-0.488|4.061|1.026|-4.645|-2.153|0.966|-6.757|2.304|-5.447|5.275|-3.111|-3.64|-5.081|-9.559|-1.449|-3.665|-5.446|-1.783|3.697|6.061|-1.232|0.709|2.545|-2.135|0.357|-4.924|-4.383|-3.75|-0.929|8.208|-2.61|2.852|-0.667|-12.536|-5.118|4.631|-0.861|-3.463|6.647|1.499|1.522|-1.203|4.396|1.757|2.121|-10.249|2.553
07194|101124|/equities/china-shipping|SHANGHAICOMP||6.498|-1.071|5.263|-5.338|-10.51|8.276|-2.027|-1.333|1.01|-2.941|-3.165|-0.315|0.635|4.305|0|2.373|-4.531|-3.135|-1.543|-1.52|-4.36|17.808|-1.351|-5.431|-7.396|6.289|-3.049|-1.502|12.881||-5.751|-1.881|-5.621|4|-0.915|0.923|-2.108|-1.775|9.385|0|-0.643|-1.582|-8.934|-1.42|-3.562|-5.928|-0.513|-19.753|2.101|5.077|11.852|4.651|15.179|-6.925|1.977|7.599|-7.584|-4.813|-6.266|-0.746|7.775|16.928|1.592|7.534|-3.63|-1.303|-0.325|-2.839|11.228|0.707|-4.068|0.34|8.889|0.372|0|1.894|1.931|0|-1.894|6.024|4.622|-14.695|-18.895||7.165|8.081|-1|6.007|3.285|-9.868|-0.654|-2.857|15.385|6.226|22.967|-5.856|4.717|-0.469|2.404|0|-7.143|-0.885|7.619|-0.943|-1.395|-0.922|2.844|2.927|0|0.49|-5.556|7.463|8.065|-2.618|0|0.526|2.703|0.543|-2.646|-2.577|0.518|-1.531|-2.488|0|0.5|0|-0.498|-5.189|-4.933|5.687|-9.442|6.393|1.389|-11.111||-2.41|-2.734|-1.538|2.362|-1.167|1.984|-0.787|1.6|0.806|1.224|-1.606|-0.797|-1.953|0|-3.396|5.578|-2.335|-0.772|-4.074|-0.735|3.03|1.149|3.162|1.606|-4.598|-6.452|-1.761|5.185|-6.897|6.618|-1.805|4.528|0.379|-7.368|-1.724|-2.357|0.678|-6.646|-2.167|-0.615|0.619|-10.526|17.59|-1.286|2.64|0.664|0.333|18.11|4.098|2.954||-1.25|-0.826|0.415|3.879|1.754|-0.87|-3.766|1.271|0.855|0.429|-6.426|7.792|-0.858|4.955|5.714|-1.408|-10.879||0.844|3.043|0.437|-0.866|-1.282|0.429|-6.048|1.224|-1.606|6.41|-0.847|1.724|-6.827|-0.4|-9.091|-3.846|-2.389|-1.678|0|1.017|-0.673|0.678|-1.007|-1.325|0.667|-1.316|1.333|-5.363|-1.553|2.222|0.318|1.29|1.307|-9.467|-4.52|1.433|1.159|-1.989|3.226|-0.583|-2.833|0|-0.843|0.565|-0.562|-5.067|-1.832
07195|100295|/equities/china-ship|SHANGHAICOMP||7.033|10.802|8|-5.288|5.495|35.706|-0.338|-10.121|2.81|-2.437|-10.617|-0.81|13.832|14.554|5.185|-2.644|5.45|-3.309|9.53|11.694|2.144|14.965|-2.069|-9.233|-5.891|6.426|2.08|5.396|15.595||-9.204|-2.586|-3.172|1.182|4.225|-2.406|-0.852|0.342|7.735|-3.894|-1.739|6.481|-8.938|-6.761|1.597|-13.296|5.401|10.306|2.138|2.876|5.16|6.038|1.923|-1.515|3.733|0.197|-8.137|-9.344|-2.556|-1.262|0.955|2.614|-0.163|0.988|-1.78|-0.803|-0.638|-0.476|3.448|-3.18|-3.379|-1.81|2.632|0.78|-2.879|-0.151|1.38|3.002|-2.615|5.348|1.983|-4.874|-11.911|2.266|1.001|4.641|0.906|-0.301|3.75|-8.702|-3.31|0.277|14.399|-3.067|-0.912|-9.241|-1.762|0.136|4.243|0|-3.415|2.378|-0.97|-6.112|1.184|-1.042|3.644|3.347|0.702|-4.172|0.951|7.289|4.893|-3.682|0.742|2.588|1.233|-2.112|-6.223|-5.733|-11.557|-4.397|5.219|0.119|17.762|5.613|-2.026|-4.558|23.339|5.197|-8.374|7.03|-0.871|-3.041||-5.732|-2.786|-2.857|8.483|-1.129|1.974|0.496|5.217|-1.709|3.908|-4.252|-0.508|-4.677|-0.641|-12.727|6.399|-10.04|7.637|-2.801|0.14|0|2.443|17.966|0.683|-4.405|-4.814|0.156|4.723|-6.402|1.079|-0.613|7.578|-2.724|0.322|4.714|-1.493|-5.039|-7.837|4.552|-4.076|-1.151|-0.856|8.346|3.52|1.626|10.413|-6.856|10.741|7.143|2.231||0.612|3.814|-2.479|6.608|2.252|-5.732|-6.175|-7.721|6.458|11.816|-6.544|3.602|-10.775|1.536|11.803|-3.52|8.539||0.679|2.079|4.843|0.732|-3.073|1.928|-4.817|4.808|-0.716|1.453|1.225|0.99|-4.717|-0.703|-9.149|-4.665|-1.988|-4.373|6.478|0.611|0.204|-8.752|1.898|-2.947|0.742|-0.185|2.467|-7.055|-1.733|2.305|0.535|2|-0.362|-8.911|-4.717|1.923|0.322|-2.047|3.758|0.99|0.498|0.333|-1.475|2.694|0.678|-4.221|0.489
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||41.791|22.486|17.888|-8.481|-4.34|21.281|-10.082|3.185|-2.686|0.624|-0.414|-3.012|1.014|1.649|2.972|2.838|11.98|-5.324|-1.818|-0.677|-3.486|8|-1.848|-5.252|-8.233|5.732|-0.423|-1.867|7.83||-5.497|-5.4|-3.661|2.976|0.599|-4.023|-0.949|-2.768|9.939|0|0.203|-1.403|-5.671|-5.367|-6.833|-14.651|-2.901|-3.079|-7.435|19.027|14.141|-6.161|5.324|-3.994|9.059|7.692|-5.664|-2.921|-3.483|-4.286|23.529|18.056|0.935|4.645|-3.31|0.475|-0.941|-2.968|7.617|-0.245|-2.392|-4.128|12.662|-1.777|-4.136|-1.439|1.707|4.859|-4.634|9.043|0.535|-18.341|-16.423|28.638|-6.374|0|-0.655|11.436|8.443|-16.15|2.032|0.682|17.647|-3.109|19.876|-4.451|0.597|0|3.395|-1.818|-4.348|0.877|0.885|-2.305|-1.14|-0.847|4.734|1.502|2.462|-1.515|-3.509|3.012|9.211|-2.564|3.311|-1.629|3.716|1.024|-3.618|-1.935|-0.322|-1.893|0|-0.627|1.592|-1.875|-1.538|-5.797|0.877|8.228|-7.602|6.211|0.94|-10.393||-5.319|0|-1.053|3.261|-1.075|1.639|0.549|3.409|0.571|0|-2.507|0.279|-0.831|-1.096|-3.183|6.197|-1.934|-1.897|-3.15|-0.522|3.794|-1.072|4.482|3.478|-5.479|-6.888|-1.754|4.45|-3.778|7.297|-0.804|4.19|-0.279|-1.913|0.549|-2.413|-1.842|-4.762|-0.993|-8.824|-0.226|-5.139|10.926|-3.218|9.296|2.314|-1.519|8.815|4.913|4.532||-2.647|-2.579|0.287|3.571|3.385|-2.985|-1.18|-3.143|0.575|3.571|-6.145|7.186|-3.468|3.904|3.096|-0.309|-10||-1.099|2.247|3.488|-0.578|-3.889|1.124|-10.327|4.474|4.396|6.433|-0.87|-0.289|-2.535|1.429|-10.486|-3.695|-1.695|-7.399|2.529|-0.911|0.92|-3.548|-0.442|-2.371|0.651|-2.947|0.423|-10.247|-2.226|2.667|-0.943|3.922|1.392|-10.498|-7.566|5.923|1.056|-2.74|4.1|-1.058|-3.407|-0.17|0.341|3.717|-0.528|-7.942|0.325
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||20|-3.226|0|-62.651||||-18.627|-20.312|-18.471|3.974|16.154|-10.959|-2.013|-8.025|1.887|-3.049|-3.529|-15.423||-18.293|-1.205|2.469|3.404|-3.689|-1.215|-8.519|-0.369|1.119|-6.294|-3.051|13.027|-3.333|-0.735|-12.54|4.714|-1.656|2.373|-9.786|-9.669|12.422|12.982|5.556|12.971|-7.364|-5.147|-2.857|-1.06|-2.414|16|-9.747|4.528|-3.986|-1.075|8.984|-4.12|-11.589|5.594|0.704|-7.19|-0.326|0.656|-13.105|-15.422|-5.251|11.45|3.968|-5.5|20.12|21.091|-4.514|-12.991|-11.022|5.085|-8.052|-19.456|-5.347|-8.514|-15.207|-0.459|-3.397|-8.883|-1.197|-4.082|7.84|-0.137|10.136|2.64|-0.31|-7.846|-3.043|0|-10.63|-0.123|-2.292|3.496|4.297|-2.538|0.896|10.78|-10.077|9.65|-1.786|3.556|0.285|1.594|2.222|-5.197|-1.928|-5.345|7.876|-0.837|-1.103|2.257|-2.877|-3.947|-19.577|10.785|0.471|13.2|4.167|3.004|13.844|-13.154||-9.009|18.445|4.293|-1.719|-2.883|2.329|1.099|-4.783|7.384|-1.89|15.665|-0.723|2.407|9.312|-7.664|0.753|-1.667|0.372|3.263|8.316|2.34|-4.277|-4.289|9.615|-12.687|-7.427|-5.392|0.164|-5.855|0|-2.112|4.409|7.083|-7.199|1.429|-6.942|-3.147|-3.453|-3.338|-0.795|-4.43|0.127|13.199|-9.008|-1.542|-3.354|0.124|4.416|0.917|-0.392||0.525|-6.273|-1.455|-0.602|0.363|-7.079|-4.095|-0.215|0.432|-2.629|-0.21|16.646|-1.921|1.585|8.898|2.033|-21.739||3.626|6.184|-4.246|-0.112|-4.579|7.07|2.573|6.476|0|8.955|-2.255|-0.528|-8.121|4.43|4.222|-24.351|-2.718|-2.554|-0.844|5.336|-3.25|-0.381|-0.19|-2.502|-2.353|-0.181|7.685|-5.166|-2.518|4.708|-4.496|0.271|14.685|-14.044|-3.928|0.948|-1.361|2.083|12.831|-9.406|||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||-3.645|-3.791|3.229|-0.487|-4.198|9.388|1.031|-1.623|5.342|0.862|-4.33|-2.218|2.163|2.211|2.26|5.568|-3.403|-6.755|-3.554|-4.972|-2.202|2.06|-0.743|-8.659|-5.077|0.405|-5.432|5.744|10.952||-7.705|1.857|2.42|2.389|3.102|-1.968|4.194|-1.288|-0.367|3.314|-1.124|11.832|0.632|-2.965|-3.455|-6.979|2.93|-3.993|4.753|-0.473|-0.658|2.308|3.792|1.314|2.914|0.209|-4.291|0.602|-1.19|1.818|-0.901|0.909|-1|-3.007|0.389|0.293|-4.21|5.32|-2.216|-4.067|-3.737|0.178|-3.691|-0.342|4.562|3.711|-1.01|2.736|0.474|5.5|3.842|-3.796|-5.208|-0.283|3.925|-7.364|7.108|-5.346|-3.641|-8.381|6.315|-0.516|-1.775|5.814|2.007|-2.143|-3.614|-0.599|1.037|2.208|-4.634|2.504|-8.022|-4.186|4.785|-1.26|-2.831|4.393|2.204|-8.854|-7.036|11.209|2.825|-9.324|17.378|-1.13|-1.233|2.344|-6.095|8.578|7.723|7.599|4.918|6.508|2.522|-3.834|1.752|-2.786|-7.45|9.921|-2.905|4.14|-2.484|-4.238||-4.27|-0.707|0|2.76|-0.29|3.679|-0.15|1.599|0.306|0.615|-6.133|0.508|-3.092|-6.443|4.178|5.568|-1.566|-7.322|3.552|2.306|9.992|-4.689|4.04|-4.164|2.164|-4.149|-6.551|0.673|-8.272|0.124|10.015|10.758|1.64|-9.59|1.761|-3.024|-3.439|-5.77|-5.574|-6.063|2.917|-3.931|4.05|-3.138|11.847|1.064|-1.828|6.195|3.542|4.922||-6.438|5.923|-1.76|1.792|0.199|-2.575|-8.817|0.669|7.273|-4.479|-1.486|10.995|-3.752|4.472|1.427|-10.737|-16.043||1.355|-0.386|-0.269|0.309|-1.967|3.281|-5.325|-0.258|-10.172|1.753|2.417|3.429|0.071|6.065|-8.625|-2.925|-1.163|-13.335|2.178|2.535|3.208|2.588|-0.445|-0.851|-3.087|-3.424|17.639|-11.084|-5.513|10.688|0.617|12.295|7.07|-16.829|-18.377|-1.231|-1.876|-0.46|1.691|5.662|-2.309|2.674|-5.448|0.894|0.105|-10.572|1.895
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||-1.176|0.638|6.19|-8.211|11.149|16.763|2.661|2.859|-2.143|-2.326|5.392|-1.151|3.188|5.82|1.137|1.287|1.374|-8.943|-6.327|2.769|-1.424|-1.173|-1.729|-0.97|-9.969|-1.068|1.287|-0.154|2.1||-5.646|-5.433|-6.565|-2.057|3.413|-3.59|13.427|2.841|1.621|-1.742|-0.397|1.306|5.288|-6.755|0.297|-2.882|1.413|-6.341|4.084|-3.967|5.382|-2.984|1.036|-2.838|2.246|5.897|-2.418|0.731|-1.156|1.814|-2.625|4.125|-1.082|-0.098|-3.186|3.291|0.444|1.706|-6.212|-14.59|-1.699|-0.276|0.714|5.351|-0.458|2.43|-10.968|1.035|0.54|2.896|4.736|-1.312|-17.294|1.445|-11.507|23.589|5.267|6.092|-5.929|-1.441|-2.358|-3.06|1.307|1.942|1.273|-4.949|-5.344|-4.029|1.043|3.266|2.274|0.107|-9.469|-5.909|-1.375|-3.906|-6.849|-0.664|-13.295|39.103|23.174|43.676|5.128|-1.295|-0.933|1.66|-1.69|-1.436|3.693|8.044|4.086|-0.797|4.369|0.698|2.874|12.53|0.815|-6.193|-4.942|5.765|-8.638|9.623|1.326|-12.132||-4.328|-3.297|4.645|2.797|-0.34|2.224|-1.438|-0.815|-1.473|1.702|-5.042|-0.45|-6.946|3.086|-3.456|-1.352|-0.41|-11.503|-1.631|-1.457|9.757|11.975|-2.351|7.448|1.18|-6.092|-1.872|2.222|-6.682|15.272|6.884|4.836|10.254|-9.637|1.352|0.605|-7.418|-5.863|-0.328|-21.737|7.633|11.743||-5.93|4.306|7.427|3.506|17.698|22.093|7.277||1.799|-6.805|-1.839|0.486|7.531|-1.24|-3.297|-3.565|-0.86|4.7|-5.66|9.959|0.312|2.452|1.735|-1.496|-16.054||-1.152|0.714|1.726|0.456|-1.439|-9.813|-3.446|0.393|-9.851|5.772|3.012|-0.461|-2.474|2.774|-5.669|-10.591|-7.678|-10.473|-1.168|-5.231|0|0.863|-5.874|-5.972|-1.022|-1.186|15.642|-26.144|||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||-5.655|4.186|1.815|-1.17|-0.311|8.523|-1.741|-1.148|-1.771|-1.663|1.691|-2.741|5.016|5.831|3.982|1.098|2.054|-10.076|-6.808|0.393|-1.471|-4.083|0.373|-3.035|-7.917|0|-1.183|-0.131|-0.587||-1.479|-12.296|21.024||2.448|-6.597|-1.162|-0.514|11.294|-3.517|1.47|2.954|8.437|-6.09|5.659|-1.602|0.383|-9.869|1.4|1.636|0.572|8.878|8.172|1.54|2.275|5.055|-4.978|1.238|-0.177|-0.088|-3.817|3.968|-2.241|0.52|-0.173|2.21|-0.876|1.966|2.566|-9.31|0.838|0.931|3.593|-2.395|1.564|3.044|-5.419|4.513|-2.921|4.959|2.024|-5.314|-12.832|-2.661|-2.662|1.832|2.477|3.416|-2.276|7.68|-1.844|3.4|2.03|-0.672|2.058|-8.977|-2.064|-2.534|1.36|1.534|-0.685|1.625|-8.563|-3.219|-2.602|-10.24|9.222|10.317|-9.412|13.755|-2.253|21.127|3.934|-0.546|0|-1.347|0.906|0.638|-4.692|2.952|1.36|-7.699|5.009|-2.984|6.154|5.038|-3.398|-6.202|-7.268|5.654|-8.635|7.635|1.175|-13.192||-2.07|-2.233|3.391|3.279|-2.115|-0.436|2.532|-0.074|-1.249|-1.804|-1.632|2.473|-5.303|3.863|-7.048|-0.463|-1.819|-12.408|-1.125|-2.737|-1.827|13.406|1.989|7.338|4.606|-7.008|-3.021|8.39|-5.541|19.938|1.015|2.809|10.461|-13.761|2.992|-2.232|-6.479|1.239|1.479|-22.521|10.513|-14.371|23.18|4.905|20.422||21.042|15.721|10.013|3.779||-0.803|0.403|-2.618|1.867|7.604|1.014|-0.862|-6.827|-2.861|3.221|-6.053|7.891|-1.21|5.983|3.235|-3.409|-15.689||-1.183|0.956|-0.829|-1.746|-0.579|-3.03|-4.09|2.993|-8.889|8.911|-0.438|0.773|-1.092|2.118|-10.657|-2.524|-1.718|-8.949|-0.604|-6.462|0.732|2.673|-11.136|-2.603|0.582|2.842|14.371|-8.814|2.314|-1.183|16.33|3.22|5.389|-14.212|-12.246|6.651|-4.368|-2.027|2.226|-0.534|-1.946|-1.256|-4.718|1.574|-2.032|-9.741|0.445
07201|101161|/equities/cts-logistics|SHANGHAICOMP||2.744|4.954|3.333|-8.397|-0.542|1.878|-7.653|-2.488|1.515|-1.198|-2.244|1.787|2.755|1.871|2.778|3.54|0.444|-3.433|-17.595|-2.078|-3.185|0.845|-3.743|4.153|-6.572|1.609|3.67|-1.317|-1.22||-0.886|-6.34|0.684|-3.801|0.22|-1.373|-7.672|15.485|-8.139|-0.842|5.399|7.472|1.862|-3.213|-2.966|1.31|2.044|-7.153|-1.439|-10.032|3.691|0.202|7.21|4.051|2.46|0.853|2.138|-1.482|-8.232|2.57|-5.744|0.837|2.43|-6.107|-3.871|1.974|-1.042|-1.538|-1.453|5.957|18.76|-4.189|0.382|4.306|-10.493|-1.129|10.444|-1.686|2.837|9.114|9.821|-5.699|-8.699|13.051|13.808|2.906|3.452|6.147|3.804|2.774|6.443|-4.365|5.27|3.787|1.567|-6.4|-9.201|14.882|2.714|-4.11|-4.074|22.544|-4.462|4.839|-2.362|2.585|2.995|-5.867|2.596|-3.69|-4.437|25.751|18.074|-1.003|2.749|2.465|1.792|4.104|-4.965|-3.425|3.18|0.177|2.914|-2.139|5.056|-2.198|3.802|-3.663|-8.235|13.333|-11.017|8.656|-0.912|-8.819||-7.11|-3.144|1.52|5.618|-0.796|0.803|0.809|3|-0.826|-0.657|-13.861|-7.943|6.077|-2.162|3.208|3.314|-0.144|-7.703|0.4|1.351|3.933|-3.261|2.65|-5.906|-23.724|-6.197|12.818|8.257|-3.54|-3.83|1.075|12.727|-3.396|-17.726|4.637|-0.701|11.745|-14.45|2.652|0.197|0.894|0.499|29.793|1.047|-2.551|18.968|9.287|3.431|5.425|4.934||-4.874|1.465|-0.546|1.855|1.316|-4.144|-7.035|0.845|3.497|-4.188|-0.167|8.137|-3.322|2.878|9.234|-15.025|-13.439||7.621|3.21|0.809|8.612|0.708|0.177|-10.048|-3.538|9.06|7.776|-5.308|5.989|-5.489|0.172|-12.874|-5.915|-2.069|-5.352|4.36|1.102|-0.548|1.53|0.139|-8.418|-4.623|10.04|3.32|-11.506|-1.209|-1.195|6.218|2.205|3.769|-7.702|-7.258|1.759|-2.958|-4.039|11.844|-1.087|-1.896|-2.315|-7.594|2.634|-9.713|-4.811|-2.663
07202|100836|/equities/songliao-auto|SHANGHAICOMP||33.478|1.322|2.715|-3.913|-1.288|9.39|-7.792|-5.714|9.375|2.283|-0.905|-3.07|-1.724|6.912|3.828|3.465|0.498|-11.842|-5.785|-6.564|-3.358|3.876|-1.901|-1.128|-9.831|3.873|-9.265|-11.08|21.799||-7.962|-3.086|-8.215|6.006|3.416|6.271|12.222|1.504|-1.845|-6.873|4.301|4.104|-0.372|-2.182|-4.514|-5.882|3.378|0.339|-6.646|-7.602|-1.724|-0.855|13.592|15.299|-1.471|-11.111|-15.702|-2.681|3.9|5.588|11.842|-3.185|-1.258|-3.049|-7.606|-10.804|14.697|7.764|12.587|5.535|-13.968|6.061|26.383|5.856|0.909|0.457|-4.367|6.019|-4|4.167|5.882|-13.924|12.857|1.942|-2.83|-10.169|3.509|-5|-2.834|-7.491|-0.743|0.373|0.752|2.703|0.388|-11.34|0.345|-5.229|-0.971|-10.694|8.464|-1.238|-11.989|11.55|-6.268|11.076|10.105|-2.381|-0.339|-4.531|-6.364|17.438|2.93|-4.211|0.352|2.527|11.245|0.403|-4.981|1.556|2.39|-1.953|-4.12|-2.198|1.487|-2.888|-2.465|-4.377|-6.309|9.689|-9.404|7.77|-2.632|-7.879||-5.983|-1.404|-2.198|4.899|-5.962|3.652|5.638|5.975|-1.242|2.222|-5.12|-0.3|-3.478|0.291|-4.972|-4.233|-6.667|17.733|-3.371|-0.559|5.294|3.659|2.821|-2.744|-8.38|-1.918|0|-0.273|-2.66|-2.842|-4.444|8|3.306|-8.101|0.254|-5.288|-4.587|-6.638|-2.301|-16.579|6.308|0.748|8.74|-8.72|2.083|4.762|4.132|5.447|5.76|6.897||-5.361|-5.921|-4.202|1.709|4|-9.274|-6.061|-6.383|3.676|-0.366|4.398|15.198|3.182|2.088|1.174|-6.374|-12.162||-1.145|3.15|0.994|1.411|-9.654|-8.347|-9.242|-3.65|-13.836|1.145|-0.254|8.99|-4.743|13.623|-8.493|-9.317|-6.177|-8.723|0.967|1.638|-0.435|-0.969|-7.837|-8.197|-7.107|-6.265|1.285|-20.802|-4.321||||||-11.572|0.487|-4.296|-14.019|||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||-11.284|5.919|7.877|-3.327|-0.992|0.398|2.827|-2.71|-14.016|9.37|-0.112|8.976|6.891|-6.063|8.057|9.554|3.1|-3.288|20.936|-5.941|-1.088|-2.751|-7.94|-5.869|-14.938|-0.62|0.428|3.966|-4.558||-3.106|-4.401|-6.208|-4.272|3.871|-4.402|-5.115|-4.121|-8.229|4.451|1.012|18.633|-0.332|0.233|-0.332|-4.682|-2.015|-4.131|-3.054|6.965|-7.312|6.608|17.791|-7.956|1.576|0.675|-4.942|10.969|-7.479|-0.785|8.591|5.545|-0.187|2.256|3.197|10.126|2.403|-16.53|-3.478|-3.193|1.802|1.035|-7.983|-2.279|2.67|2.052|-8.184|6.759|-1.526|7.205|0.807|-0.87|-19.939|2.512|-5.273|-4.887|-6.2|13.905|-1.649|6.936|3.469|-5.882|-0.948|-7.837|6.426|16.762|-5.148|3.771|6.6|-0.962|-1.568|1.357|-7.84|9.559|-5.046|6.309|-17.253|26.082|10.116|-4.338|-15.348|13.139|11.924|-2.101|-3.165|5.906|3.17|-15.395|-8.886|57.157|33.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||-4.262|-1.294|0.39|-1.912|4.252|-0.331|-3.019|8.275|0.842|6.022|-0.957|-0.876|5.304|1.166|1.021|8.803|4|-3.846|-3.545|-5.75|-4.525|-1.318|-2.149|-0.357|-4.369|2.952|-5.886|0.8|1.351||-0.337|1.504|13.323|-3.585|0.828|-4.254|11.316|-2.732|0.471|3.659|5.218|3.451|1.345|-5.348|-2.564|0.415|3.348|-8.484|-0.625|-0.389|4.553|8.37|-1.39|-4.083|1.437|8.932|-1.452|2.512|-7.007|-13.988|7.263|-1.105|-1.17|-3.172|6.175|6.309|-1.923|-0.25|0.756|-2.857|0.41|-0.651|8.004|2.156|2.204|13.912|-2.349|1.346|1.364|3.813|-3.062|-1.661|-2.134|-1.501|0.301|-2.353|2.102|-8.096|0.092|-3.209|-0.355|-3.513|-1.436|6.188|2.294|-1.536|-1.862|-0.089|1.895|0.181|-3.067|0.617|-4.626|-0.335|3.739|0.966|0.264|-2.656|2.548|-2.652|-5.497|3.862|3.296|0.611|-0.607|-4.156|9.663|-0.544|4.649|-3.125|-0.457|1.017|-2.347|-1.071|1.174|-0.18|-3.733|-1.79|-8.359|2.4|-6.015|9.646|-0.818|-3.244||-5.601|-0.594|11.414|3.599|0.777|-0.172|1.222|2.688|-1.587|-0.439|-3.963|-0.919|1.183|1.371|3.274|4.63|0|-3.571|1.266|0.82|4.179|0.19|-0.379|3.431|-6.422|-7.47|-0.591|0.169|-4.98|9.499|-0.612|4.095|-1.611|-8.742|17.692|7.549|3.422|-4.299|-2.3|-4.306|-4.74|1.199|5.756|-3.393|7.28|-10.009|31.775|3.218|5.621|9.13||-2.232|-0.693|-1.096|2.241|3.478|-0.576|-0.573|-4.121|-6.547|14.056|-8.568|8.734|2.537|5.181|2.742|-3.125|-9.859||-0.281|2.006|-1.966|0.85|-1.808|0.983|-6.439|2.148|-7.223|-3.136|5.875|4.679|-3.608|14.963|-9.152|-5.471|-2.481|-6.821|-3.352|1.936|-0.341|-5.876|8.459|0.232|-0.806|-1.251|12.117|-4.156|2.635|3.911|9.415|3.24|3.664|-10.641|-16.229|1.039|-3.348|0.224|2.523|-1.691|-1.115|0.673|-11.255|1.826|-2.183|-8.113|5.888
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||2.836|1.536|0.192|-4.762|-3.534|12.079|-6.308|-1.463|-0.906|-1.429|2.564|-3.191|-1.742|-0.174|9.524|3.55|-2.124|-13.667|-8.257|5.825|-8.309|5.312|3.226|-1.116|1.129|5.802|-1.18|0.679|0.341||-10.382|-22.024|13.208|0.952|6.522|-0.289|3.284|2.603|7.049|-2.711|-1.57|0.157|9.845|-3.98|-0.985|-17.368|2.646|0.701|4.853|1.04|-0.444|7.815|8.854|-7.395|3.667|0|-11.504|-3.143|-5.02|8.382|-7.231|-2.527|2.452|-15.34|17.959|8.407|6.94|6.914|5.329|-7.553|-26.978|61.315|10.235|-4.481|-0.406|3.138|-7.544|2.376|4.339|11.521|-1.364|-12.351|-11.93|-0.175|-13.485|14.783|4.736|-6.791|3.697|13.6|2.881|-0.205|11.697|14.136|1.867|-8.537|-2.844|0.716|2.445|-2.153|-7.522|3.196|-4.783|-4.167|1.053|0.211|0.211|-1.458|20|0.756|0.506|4.497|4.709|-2.432|1.37|-8.06|9.669|2.26|-1.393|-2.18|1.944|-4.509|-2.584|-5.379|2.25|7.527|1.918|-7.595|-1.741|12.605|-6.789|6.389|0.84|-10.076||-5.476|-3.448|-2.027|4.471|-0.235|1.429|1.942|0.98|-0.488|0.49|-6.422|-3.54|-6.418|15.274|-1.412|3.155|-0.242|-5.492|-2.673|0.899|4.953|-0.703|3.14|-0.241|-4.817|-1.357|-1.778|2.041|-4.752|2.434|-0.659|4.839|-9.959|-6.77|5.295|-7.008|1.734|2.165|-5.576|-11.221|6.878|-3.571|7.692|-2.151|1.825|1.859|4.669|4.898|1.449|12.065||-5.066|1.794|-1.327|0.444|7.656|-4.128|-0.457|-3.311|2.955|-3.084|-12.186|14.889|6.383|5.75|6.101|-2.584|-12.443||-7.338|4.148|-2.137|1.299|-7.6|-2.344|9.168|6.109|-7.724|5.74|1.116|4.186|-6.318|3.846|-17.383|-9.322|-1.173|-4.173|-4.154|0|-12.162||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||-7.687|-4.225|7.249|-2.647|-5.648|-5.823|3.177|10.325|-6.384|11.067|4.213|20.366|-10.224|-11.726|2.915|22.305|21.084|-10.833|-28.121|20.372|33.093|-12.297|0.454|-5.086|15.079|33.51|5.891|0.423|-4.57||-8.261|-11.366|10.909|-6.674|8.6|13.846|-0.14|0.562|0.141|0.708|1.729|2.36|0.444|-1.89|-2.411|-2.49|-0.55|2.539|-1.936|-0.959|0.551|2.398|-2.207|-0.412|4|-1.13|-2.21|-3.467|-2.471|-3.755|4.444|-1.29|-4.439|-6.567|1.402|-1.609|-3.974|20.639|-1.184|0.529|-1.946|1.715|1.067|-2.216|4.354|3.376|-3.789|1.511|-0.546|2.954|2.009|-9.245|-5.419|2.267|0.506|1.282|-1.141|-4.248|-1.08|-5.125|2.212|-2.718|4.005|-0.235|3.78|-2.381|-2.89|2.005|3.163|-2.837|-3.314|0.229|-8.008|2.928|1.319|-1.834|0.651|-4.658|8.784|2.54|-3.885|5.38|3.136|-4.162|0.933|-0.081|5.288|0.665|-2.412|-0.37|2.075|-2.304|-5.652|5.505|4.008|-1.132|-0.656|0.376|-6.178|4.04|-6.202|4.783|-6.891|1.709||-8.235|10.581|1.052|3.165|-2.726|1.518|0.992|1.743|-2.33|1.825|-4.53|-2.547|-3.205|-0.815|0|2.165|-0.166|-8.656|-3.728|9.265|1.213|-7.41|3.646|16.022|1.461|-1.97|3.426|-1.55|0.55|1.3|-5.526|12.648|4.247|-7.613|2.784|-8.218|-6.581|-3.246|-3.552|-9.482|6.624|-3.206|3.432|8.454|8.339|-1.746|10.215|7.649|10.475|7.78||-19.11|8.493|-0.744|1.681|1.19|-5.161|1.224|-4.669|1.421|-4.233|-5.093|6.331|0.383|2.191|2.733|-1.66|-15.158||-0.732|-2.972|-6.011|-3.965|-4.986|-1.795|-9.725|-0.925|-3.521|-8.11|-5.465|21.99|-5.6|0.072|5.653|-8.397|-1.922|-17.169|9.018|-0.738|4.905|1.707|-3.91|-10.852|7.01|-1.336|15.853|2.394|-3.989|18.084|0.602|2.85|6.231|-12.042|-8.51|-8.645|-0.958|4.021|5.357|14.058|-0.949|-1.481|-8.813|2.813|-8.706|-15.692|3.312
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||7.638|-0.764|6.803|-1.276|1.5|5.692|-0.857|-2.029|-0.279|-6.156|-1.037|-2.956|3.113|1.314|-2.934|5.023|3.753|4.049|-3.758|-1.508|5.419|-1.705|1.881|5.819|2.592|6.083|0.167|2.481|1.564||-4.163|-2.199|-4.361|-1.534|2.839|-5.444|-5.563|-2.673|0.413|5.214|4.542|8.456|-2.638|-3.621|1.964|-1.926|0.698|-7.797|-1.549|1.212|7.592|0.462|6.306|-4.981|6.198|-4.724|-8.567|1.239|-0.363|0.291|-0.938|2.062|-0.804|-2.144|-7.474|7.006|1.29|1.455|0.365|-1.439|-0.358|-0.286|-0.143|-1.546|-1.249|-1.234|-4.641|2|-1.121|8.824|4.185|-5.241|-10.349|-0.442|5.186|-1.442|1.869|-12.907|-10.417|-4.95|1.253|6.23|0.751|-4.655|8.611|-6.736|5.58|0.883|0.221|0.333|5.875|0.413|-3.253|-3.577|-14.575|3.504|-3.385|-0.793|1.132|1.145|-10.236|16.925|3.204|-1.326|7.276|-1.243|0.325|2.958|-6.472|-0.982|1.735|-6.634|-2.861|-4.365|11.111|10.964|-6.916|-4.293|-10.071|5.32|-12.199|5.692|5.368|-7.167||-10.98|-5.143|8.819|4.427|-1.512|11.979|2.984|2.544|-5.827|-10.334|-3.366|4.545|-0.117|-8.226|1.418|15.893|1.28|-3.221|-3.899|0.299|2.603|14.602|-3.391|-3.248|-9.205|-3.534|3.325|12.492|2.149|16.31|-2.515|-0.309|7.06|-3.313|-4.934|-4.042|1.704|-0.552|-1.273|-15.333|24.635|-4.682|-6.689|41.683|6.379|9.336|-0.559|10.781|5.49|4.723||0.759|0.485|9.318|6.969|-0.162|-1.199|-2.494|-0.773|-1.298|3.15|0.316|8.856|-2.269|5.59|5.327|-3.863|-7.711||0.5|1.01|-3.257|-0.968|-2.821|2.326|-10.609|7.39|-3.06|-1.615|2.176|2.764|-3.712|2.891|-6.765|-6.648|-1.034|-5.169|1.769|3.765|6.784|-0.847|2.034|-12.694|5.084|-0.603|9.771|-0.908|-5.526|5.424|0.201|2.847|9.898|-8.58|-12.67|-4.219|4.263|-0.496|3.455|2.097|-2.464|-0.784|-6.552|1.799|-6.522|-9.637|-2.211
07208|101125|/equities/dalian-port|SHANGHAICOMP||1.818|-0.602|0.606|-2.367|-1.744|2.381|-0.592|0|-1.744|0|-0.578|-0.575|0.578|1.765|0.592|2.424|-1.198|-2.339|-2.841|-0.565|-0.562|4.094|-1.156|-2.809|-8.247|10.227|0.571|0|4.167||-2.326|-1.149|-2.247|2.89|-0.575|0|0.578|-0.575|3.571|0.599|-0.595|0.599|-1.183|0.595|-1.176|-6.593|0.552|-3.723|3.297|-2.151|5.085|3.509|2.395|-1.183|0.595|0|-2.89|3.593|-1.765|-0.585|-0.581|-0.578|-0.575|0.578|-0.575|0|-0.571|0|1.744|-0.578|-1.143|0|0|-0.568|-0.565|0|0.568|2.326|-1.149|2.353|-9.574|-1.053|-3.061|0.513|1.036|0|-0.515|0|1.042|-5.882|3.553|-3.431|0.99|3.59|3.175|-3.571|-0.508|-0.505|1.02|-2|-0.99|-0.493|1.5|-1.961|0.99|-0.493|0.495|0.498|-0.495|-0.98|-10.917|33.14|||1.176|-0.585|1.183|-0.588|-2.299|0|0.578|-0.575|0.578|-0.575|0.578|-0.575|-0.571|-3.315|-3.209|5.056|-3.261|3.955|2.907|-12.245||-2.488|-0.985|-0.49|1.493|-1.471|1.493|0|0.5|-0.99|1.508|-1.97|-0.49|0|0.493|-1.932|2.475|1.508|-2.451|-1.923|-2.347|7.576|-1.493|3.077|1.563|-5.419|-1.932|-0.481|0.483|-3.721|0.939|-1.843|4.327|1.463|-0.966|0|-5.046|3.318|-4.955|-3.057|-7.287|-1.2|-1.961|2.41|2.893|5.677|0.881|0.889|8.173|6.122|3.704||-2.073|-1.531|-0.508|5.914|0.541|0.543|-3.158|-3.061|0|0.513|-4.878|4.061|0|4.233|3.279|0.549|-8.081||1.02|-0.508|0.51|1.554|-1.026|1.036|-3.5|3.093|-4.433|5.181|-0.515|1.042|-1.031|0.518|-5.392|-6.849|-1.351|-7.884|-1.633|-0.81|0.816|-0.81|0.407|0|-0.806|-1.976|2.016|-4.247|-1.145|1.946|0.391|1.992|2.033|-6.464|-6.738|1.075|-0.357|-0.356|0.717|0|-1.413|-0.702|-1.384|0|0.347|-1.706|0.342
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||5.402|0.979|3.398|-4.686|2.981|5.543|-1.91|-4.958|5.683|4.633|-2.042|-7.488|0.492|-0.559|13.492|16.451|-8.923|-10|-6.516|4.284|9.724|-1.986|9.478|-1.372|-0.597|3.257|-2.322|-0.598|9.244||-12.785|-1.445|-3.035|4.984|2.771|-0.335|-4.093|-2.732|0.787|-2.306|-2.18|3.181|12.675|-0.694|-3.437|-0.251|3.55|4.054|-4.884|-6.114|4.454|0.337|0.338|1.285|4.664|-13.094|-22.664|-9.739|0.437|-10.906|-5.302|-3.299|0.268|-5.172|-8.21|8.439|2.199|-4.253|0.041|10.649|-5.649|5.746|-3.604|-0.438|-5.265|-8.393|6.772|-1.162|17.8|6.325|-5.905|5.323|5.789|-7.543|8.158|1.604|-4.543|-4.252|-6.915|-20.333|-34.574|-2.968|-0.161|1.706|-1.155|-1.992|2.816|0.187|0.21|-1.109|1.216|3.036|5.921|-2.779|-0.371|-3.759|2.313|0.342|1.664|-9.951|9.5|1.973|-4.756|1.033|1.29|-1.083|-1.634|-0.118|-0.96|-1.34|3.715|-1.557|2.615|1.474|-2.468|6.808|-0.585|0.409|-0.811|2.52|-3.967|3.486|-0.845|-3.793||-8.517|-1.268|2.955|1.299|4.232|0.121|-0.673|-0.953|1.745|1.626|-1.671|-1.125|2.303|1.416|0.124|-1.903|-0.895|-0.744|6.875|-0.536|-1.185|1.744|-1.291|4.748|-5.038|-7.674|-3.479|2.273|18.595|-2.027|1.599|8.275|7.17|3.99|0.758|-3.436|-5.417|-18.011|-8.095|-0.407|2.571|0.512|7.348|7.208|8.237|11.298|3.96|6.657|3.1|-0.074||1.611|-1.694|1.193|3.591|-2.227|-3.109|-17.651|12.733|4.544|1.954|6.351|0.348|2.05|2.381|-1.196|1.252|-1.784||0.079|-0.079|1.489|0.445|-0.643|4.184|-0.292|-0.745|-1.989|0.489|1.364|-1.426|-1.367|3.796|16.529|-4.058|-0.924|0.451|-3.364|0.775|1.942|3.404|-4.61|-2.408|-0.063|-1.251|-0.125|-4.103|-2.197|2.986|3.432|-1.687|7.026|-1.615|-1.023|5.462|2.065|2.867|1.838|1.649|5.981|-4.417|6.99|-0.631|2.883|3.444|0.89
07210|100833|/equities/dalian-power|SHANGHAICOMP||-0.559|0.562|3.089|-1.894|3.327|5.361|-1.423|-8.72|7.585|1.008|-11.901|21.861|2.895|5.647|14.865|-1.857|-9.809|||4.239|-0.743|1.508|0.505|-1|-1.478|2.785|3.133|1.323|3.562||-6.17|-3.234|-1.471|-0.971|0.733|-1.208|8.377|0|-2.302|-3.457|7.427|2.446|1.939|-7.436|0.775|-9.579|6.468|1.259|1.795|1.828|4.36|3.09|2.594|0.872|4.242|1.227|-2.976|-1.176|-3.134|0.573|-2.514|0.28|-3.514|1.928|-0.275|-1.887|2.486|4.928|-0.576|-0.287|-5.691|2.786|-4.011|2.747|2.825|4.425|1.802|6.39|0.643|7.241|1.399|-5.611|-9.552|0|-7.459|-8.354|-2.948|4.359|3.448|-4.798|-0.252|-0.998|1.777|1.285|2.639|-8.232|-6.136|5.012|2.195|-2.613|-4.535|2.083|-1.595|-0.227|-0.677|-0.449|2.299|0.462|2.607|-3.432|-2.673|2.511|5.288|0.726|0.978|-2.153|-0.476|6.87|-3.44|-3.325|-0.941|-0.468|-3.612|3.747|-4.045|8.01|4.835|-1.995|-6.961|7.75|-6.542|5.419|1.754|-6.118||-4.709|-3.043|-1.075|-7.738|4.782|3.888|0.652|3.139|1.595|-0.454|-9.072|-1.822|-0.202|-1.98|-0.98|0.99|-2.697|-1.705|-3.297|3.409|4.554|-1.367|4.918|-6.154|3.586|-2.144|-0.774|-1.336|-2.602|-0.186|-5.934|13.241|-0.394|-2.868|3.976|-6.506|-7.081|1.224|-1.549|-8.791|-0.313|-6.167|24.044|-4.355|4.936|5.192|7.66|11.29|2.844|5.764||-1.724|-0.49|1.241|2.284|3.412|-2.057|-2.506|-2.92|2.494|-0.249|-6.729|4.866|4.051|2.332|2.66|-4.082|-11.91||-2.412|7.294|2.657|-1.429|0|-1.408|-4.054|3.497|-4.027|5.674|-0.704|-2.74|2.336|5.419|-13.248|-7.874|-1.55|-7.527|6.897|-2.064|-1.296|3.448|-5.776|-2.12|-0.176|-1.903|4.9|-1.077|3.918|2.486|3.156|0.595|3.704|-12.59|-7.947|1.684|-5.263|-0.948|1.442|-7.004|3.072|1.719|-1.538|5.008|-10.935|-6.334|-2.24
07211|100942|/equities/danhua-chem|SHANGHAICOMP||3.692|0.619|3.526|-1.577|0.316|4.636|-2.265|-1.905|-0.631|-0.314|-1.242|-0.31|0.937|-2.736|5.112|7.56|0.692|-5.863|-3.762|-6.452|-1.159|-4.432|1.404|-4.043|-7.481|9.863|5.187|2.663|1.198||-5.65|-5.851|-3.59|5.121|-0.802|-3.856|11.461|-2.786|4.058|1.471|4.938|3.185|-3.681|-3.264|-13.59|-3.704|1.25|-7.193|-13.454|12.67|6.25|-1.887|3.922|-8.725|6.176|-2.32|-6.911|-3.942|7.83|4.93|-6.167|-1.732|-2.941|-11.028|0.943|22.402|-4.626|11.275|3.817|-5.301|-4.378|-3.341|-3.233|-9.198|-0.777|-9.965|-0.694|18.763|-11.009|14.737|0.849|-9.77|6.748|17.548|8.052|-6.553|2.233|7.754|3.889|-16.279|48.789|-1.701|0|8.088|3.817|-8.711|-1.712|-1.017|5.357|-3.114|-12.158|-1.201|-5.666|5.06|-5.352|-2.204|-3.714|3.288|10.272|0|-2.36|3.354|0|-0.304|-1.201|-0.893|-6.145|9.816|-10.685|-6.41|-0.256|-1.759|-4.327|0.971|0.98|0|-2.392|-1.647|-16.992|9.636|2.863|3.417|3.294|-8.207||-5.703|-4.66|0.195|1.381|-14.358|7.246|9.96|-1.375|2.414|11.435|-6.105|7.955|-2.222|-3.846|-17.168|17.708|0|5.495|5.081|4.843|4.03|-0.501|-2.683|-0.485|-9.451|2.477|-6.526|-4.81|12.641|-1.991|2.494|2.32|9.949||15.634|-2.586|-3.867|-7.888|-3.44|-10.549|0.442|-4.832|18.703|-2.906|4.822|1.026|0|11.429|8.696|7.333||-13.545|2.967|-0.882|3.976|3.481|-6.785|-1.166|-6.284|5.78|-6.486|-10.843|7.792|-3.266|1.272|0.512|-27.052||||||||||||||||||||-7.427|0.347|4.34|-2.124|-1.224|2.143|-6.198|-3.554|4.209|7.414|-7.37|-1.809|-3.949|4.112|2.876|5.914|7.308|-13.189|1.871|1.205|-5.682|6.207|-1.695|1.201|5.616|-0.361|4.135|-4.659|-8.224|3.226
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||3.846|0.971|4.04|-1|1.523|1.026|-2.985|1.005|-0.5|-0.99|1|0.503|1.015|-2.475|1|2.041|-1.01|3.665|-1.036|-11.468|-0.909|-3.509|-1.299|-0.858|-0.851|2.174|4.072|0|-4.329||-0.431|-1.277|-2.893|6.14|0.441|-2.575|7.87|0|2.37|0|2.427|3|-2.913|-4.186|-8.511|-2.49|-0.413|-0.82|-11.913|7.364|1.976|0.397|0|-3.817|4.8|-0.398|-1.181|-1.55|5.306|2.51|-3.629|2.905|-2.033|-4.651|4.878|9.333|-1.316|10.145|3.5|-6.977|-5.286|0.889|0|-4.255|0|-9.962|-0.76|10.504|-10.189|5.578|8.658|-3.347|3.463|10.526|11.17|0|-0.529|6.18|2.299|-4.396|13.043|-2.424|-2.941|11.842|-6.173|-2.41|-2.924|0.588|2.41|-6.215|-10.152|-5.742|-6.278|5.687|-1.86|5.392|-1.923|1.463|12.022|0.549|-5.208|15.663|3.75|0|0|1.911|-10.795|5.389|-1.183|-15.92|-10.268|-1.322|-5.809|-2.033|0|-2.381|-3.077|-7.143|-6.04|6.429|-1.754|-0.697|5.515|-4.225||-6.579|-3.797|-1.25|5.263|-3.492|10.526|9.615|-0.763|-9.655|4.317|-7.333|-0.662|-0.658|-0.328|-11.337|2.687|1.208|0|1.534|2.839|5.667|-0.99|0.331|1.342|-12.094|-1.453|-1.994|-3.836|6.105|-2.55|2.023|1.466|10||9.929|-8.442|-6.949|-3.216|-0.292|-4.19|0.28|-2.989|5.747|-2.521|4.386|-1.724|0.578|7.453|4.545|4.407||-8.385|2.875|-1.262|3.595|2|-7.692|1.562|-1.538|3.834|-0.635|-8.96|10.191|-1.258|2.913|2.658|-26.942||||||||||||||||||||-1.199|-2.113|0.235|0.236|-2.975|-1.131|-1.778|-2.174|4.308|2.797|-3.596|4.46|-4.054|4.965|2.174|4.02|-7.442|-6.114|0.219|0.661|-4.017|2.826|0.218|5.275|0.926|-1.144|2.582|-5.543|-1.743|3.612
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-3.84|7.333|-10.082|-9.158|10.867|18.389|13.412|1.496|7.046|0.241|-4.228|-6.335|1.461|0.884|4.465|10.742|-0.593|-7.884|-16.602|-4.12|0.125|-1.84|8.667|-2.975|-13.438|13.11|-2.229|7.309|15.061||-4.873|3.228|1.139|-0.529|4.006|-1.85|3.018|-0.71|0.635|0.079|2.859|2.341|0.168|-3.241|-2.758|-0.859|1.83|-3.084|-0.46|0.463|0.699|1.417|-2.308|0.309|2.613|-0.473|-3.277|-2.743|0.973|1.674|-5.263|1.537|-0.292|3.709|0.38|2.492|-4.818|2.197|-6.183|-4.221|4.929|3.627|1.503|-6.069|2.458|2.066|0.074|3.914|2.196|4.68|4.014|-6.768|-4.122|-0.682|-0.453|-8.494|1.614|-4.04|-3.821|-9.708|0.707|-2.414|2.413|3.598|0.244|-4.383|0.588|0|3.846|-2.5|-6.355|2.69|-8.916|0.682|-3.25|5.52|5.963|-0.34|2.972|1.659|-0.413|3.228|3.793|-1.739|0.877|-0.25|2.696|1.565|-4.839|-0.555|1.503|-6.004|-4.12|-0.784|-0.223|4.07|2.381|2.066|-1.022|13.593|-7.224|7.934|-3.371|-4.783||-3.988|0.976|0.429|4.481|0.709|2.512|1.34|0.201|-1.974|-2.999|-8.202|4.022|-1.441|7.977|-1.783|3.562|-0.394|-3.975|-0.44|1.079|5.918|-0.535|3.46|1.546|-6.32|-3.556|-2.718|4.317|-3.96|3.259|-2.916|8.115|3.686|-5.581|2.905|-1.333|-2.724|-3.625|-4.762|-9.189|2.721|-2.491|6.394|-7.953|10.941|1.553|2.323|6.027|6.93|6.103||-6.207|-0.956|1.175|1.473|2.59|-8.673|-0.327|-4.978|6.073|-0.525|-8.748|9.371|0.263|2.977|4.748|-0.634|-14.663||0.181|1.777|-0.305|-1.682|-1.246|-0.296|-3.205|-2.836|-9.603|2.367|-1.22|3.309|-6.345|4.417|-11.258|-6.147|0.963|-11.026|0.326|-6.02|||||||||0.279|4.193|6.184|4.966|1.583|-9.382|-14.333|-2.325|-2.865|-2.625|-2.152|4.928|-2.601|2.422|-14.954|-6.22|-9|8.589|-1.726
07214|101026|/equities/daqin-railway|SHANGHAICOMP||1.597|0.643|1.8|0.992|0|0.498|-0.66|-8.321|0.762|-1.353|-0.894|0.6|-1.331|2.892|-0.152|1.231|-2.402|-4.857|3.55|-2.029|0.291|4.085|-0.751|-1.915|-3|2.339|-2.979|-1.26|8.018||-0.602|3.101|-0.922|1.719|1.106|-0.315|2.254|0.161|1.307|-1.608|0|0|-2.047|-1.55|2.381|-0.316|0.958|0.16|0.16|-2.804|4.052|2.322|1.345|1.019|0.856|-0.68|-2.326|-0.331|0|-8.485|0.304|1.075|0.774|-5.417|-1.443|0|-2.257|2.309|0.727|1.926|-2.315|0.29|0|0.145|0.732|-1.014|2.071|3.522|-0.91|0.611|2.184|0.628|-1.698|-2.556|1.838|1.084|0|-2.121|-2.511|-1.168|0|3.631|2.481|-0.309|0.936|-1.385|0|0.932|1.099|0.473|-2.611|-0.153|0|-1.212|0.152|-0.753|2.786|-0.462|0.776|-1.829|-4.373|2.235|-5.092|-0.842|2.738|-0.287|2.053|0.888|-2.312|-0.432|-3.203|5.433|-0.584|-0.581|1.622|-1.022|0.884|-3.688|-3.159|2.825|-4.582|1.644|-0.95|-4.286||-2.9|-2.099|-0.735|0.741|-1.46|3.657|0.635|-0.631|1.019|2.883|-1.548|0.259|1.178|-0.779|0.917|0.527|-0.263|-1.04|-1.662|-0.761|1.809|-0.386|3.462|-1.184|-2.937|-0.255|0.77|-0.764|-3.206|0.247|-7.648|3.302|1.193|0.239|1.827|0.122|-0.122|-3.639|3.273|-2.712|0.713|-1.29|2.278|-1.998|0.829|-0.118|-4.842|1.952|2.955|-2.759||2.594|1.314|2.574|0.369|-1.215|3.133|0.251|0.505|2.724|-0.516|-3.125|-0.744|-1.707|1.737|3.201|2.225|-7.169||2.236|1.513|-3.645|-4.635|-4.218|3.207|-2.676|3.222|-0.572|-0.682|1.149|5.711|0.244|-10.954|0.875|5.787|2.37|0.716|-3.009|-2.041|1.147|5.187|4.408|-1.611|-0.124|-2.415|-4.498|-3.237|-0.444|-1.316|-2.772|3.077|-0.438|-6.16|-4.697|3.128|1.641|3.613|3.749|1.91|1.367|-2.118|1.242|-1.774|-0.111|2.149|0
07215|100813|/equities/dashang|SHANGHAICOMP||0.986|-0.462|1.404|-1.669|0.173|2.36|-2.698|-2.79|1.129|0.283|-0.169|-1.393|-13.494|-2.076|-1.898|3.946|0.145|-1.472|2.233|2.031|2.124|3.78|0.528|-2.721|-4.929|3.537|-3.18|0.839|3.418||-3.401|2.475|-1.59|3.127|-0.102|2.789|-1.247|1.37|0.37|0.265|-0.106|-1.358|-1.796|3.286|0.533|-3.198|1.625|-3.879|-0.8|-2.722|2.799|2.51|1.192|-1.582|4.701|-0.213|-3.597|-2.407|-2.542|1.69|-1.806|0.49|-3.365|-0.753|-2.745|2.437|-3.831|0.864|4.513|7.07|-7.045|-1.168|0.14|-1.702|5.637|4.68|0.666|2.358|-0.78|5.197|3.569|-2.54|-5.529|-0.674|-1.329|-3.645|0.595|-2.371|-1.384|-6.554|-5.038|0|1.373|1.437|1.502|-2.288|-1.11|-0.931|1.199|-0.214|-4.992|0.571|-1.804|-1.305|-3.216|-0.229|0.692|-0.077|-0.611|4.428|-8.067|6.109|8.211|-8.407|4.22|0.729|0.529|4.243|0.856|3.499|1.438|0.135|-5|0.515|0.215|-3.047|1.14|0.084|-5.433|4.728|-5.083|4.093|-0.041|-8.229||-5.484|-1.691|2.64|2.712|0.41|0.789|0.796|2.089|0.505|-1.039|-1.813|1.146|-0.381|1.35|-2.004|1.966|0.154|-4.428|-1.311|1.628|2.348|-2.15|-0.332|5.413|-3.313|-3.663|-0.577|-1.106|-1.441|1.935|-2.617|2.066|1.007|-0.215|5.972|-6.308|-1.336|-3.397|4.36|-7.143|-0.295|-7.245|5.763|0.194|3.957|3.578|-0.312|6.686|3.163|3.921||-1.213|1.429|0.881|0.97|2.274|-0.165|-2.416|-2.283|-0.47|-0.97|-4.624|4.323|-2.813|7.587|1.143|-1.05|-8.803||-3.381|3.157|-1.161|-3.771|4.221|-0.109|-6.109|-0.272|-8.188|0|-0.436|2.194|-3.261|-0.581|-6.115|-2.791|-3.371|0.298|1.399|0.137|1.308|2.891|5.274|-3.49|0.556|-0.466|0.292|-3.057|-0.758|1.947|-1.439|0.482|2.025|-7.84|1.324|2.012|5.251|0.584|1.601|-3.629|-3.208|2.032|-2.53|-0.71|-0.272|-5.165|1.627
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||1.433|1.153|-6.785|1.086|6.512|-2.199|-0.579|0.712|0.065|13.409|-2.757|3.673|-2.556|17.491|-1.049|-0.901|9.318|1.421|-5.893|-3.287|-4.603|-3.601|-0.829|-7.602|-4.07|-2.668|-1.65|1.427|-1.514||-6.329|-7.818|-0.534|2.303|15.623|1.195|-5.908|12.566|-5.48|-0.416|-3.759|-5.23|11.903|-17.552|-6.982|5.804|2.782|-0.141|-2.053|0.069|-5.804|3.139|-7.813|1.532|19.214|-5.909|-0.492|-4.39|-4.797|-7.459|-2.162|2.615|-5.768|-9.497|-4.298|4.52|-0.713|-0.223|-5.21|-5.416|11.429|-15.399|0.462|2.638|2.301|5.236|-7.394|-4.137|-7.671|-3.758|2.033|-4.218|-0.101|10.714|14.373|-0.013|-3.212|2.872|-0.216|-8.832|-1.95|-0.653|-10.484|3.711|1.217|12.795|-2.841|5.416|-0.8|0.085|4.889|-4.903|-1.877|1.178|7.494|9.959|-2.924|-5.216|5.155|-1.356|-2.781|1.147|-1.186|-1.963|10.6|5.276|-1.7|8.111|8.654|-0.188|5.405|-0.635|2.576|0.609|0.266|3.199|6.449|5.92|-8.728|12.116|-1.937|-0.527|-7.579|2.304||10.737|-2.197|4.049|1.996|1.627|-2.142|-2.566|2.271|-2.613|3.636|-4.149|-6.863|-3.408|-2.265|0.823|4.163|0.07|-1.754|2.125|-3.475|0.666|10.859|-0.826|2.244|-3.014|12.236|2.285|-3.044|-0.74|8.111|7.194|4.636|1.957|-14.233|6.698|-2.884|9.471|9.77|6.944|-3.449|1.643|-5.897|-2.02|4.254|1.648|12.257|-4.455|-2.003|4.442|6.295||-1.014|0.722|2.975|0.906|-3.061|-2.519|-8.483|-0.711|0.402|0.134|-0.754|9.946|-0.097|1.911|-4.526|-1.448|-9.739||6.655|4.757|-3.828|1.099|-5.64|5.735|-14.96|4.444|-15.717|-6.523|-3.038|8.53|-13.176|1.648|5.449|-6.609|-2.648|-4.226|6.613|-1.305|2.259|5.674|5.633|2.863|5.885|-1.976|5.808|9.588|1.46|9.431|3.639|1.66|0.958|-4.852|-6.156|-1.308|-5.295|-4.775|1.742|2.561|6.042|1.474|6.121|-4.004|-10.533|-0.638|-0.443
07217|100858|/equities/huayin-elec|SHANGHAICOMP||-6.744|10.661|2.179|-6.707|-1.6|0|-5.66|3.314|2.806|-2.348|-3.22|6.883|9.051|-2.998|-8.967|21.564|3.178|-10.893|-4.175|4.13|-2.335|-1.67|-3.036|1.022|-5.416|-1.336|1.354|0.388|5.317||-9.444|-3.226|-3.125|-1.538|-2.824|-6.522|6.799|0.836|0.843|0|-2.467|10.949|-10.749|-1.603|-1.422|-13.76|-4.551|1.989|4.144|-3.209|6.857|-0.285|-0.707|-10.051|1.289|-6.393|-3.267|-8.538|3.194|19.474|-9.091|2.076|-13.699|3.377|0.879|-0.219|46.86|15.428|14.225|-11.963|-8.703|-7.425|4.455|-4.416|-3.794|36.157|60.797|7.5|7.28|10.593|-1.667|-11.765|-10.82|8.541|-9.355|0|-12.676|20.339|7.664|-3.18|-14.759|20.29|6.154|-2.256|9.917|-0.82|-2.789|1.619|3.347|-0.83|-3.213|-1.19|0.8|-1.575|-2.682|-0.382|3.15|-0.781|4.49|-0.81|-5.364|11.538|3.54|-0.877|2.242|-1.327|1.802|0.909|-3.509|2.703|0.452|-1.339|-8.943|7.895|3.636|-2.655|-0.877|-2.979|-5.622|11.161|-5.485|5.333|2.273|-7.563||-7.031|-1.538|-0.383|1.163|0.389|1.181|-0.392|2.41|0|3.75|-5.138|-1.556|-2.281|0|-2.23|2.672|-1.132|-5.357|-1.408|1.068|2.555|1.107|-0.368|-8.725|-2.614|-2.236|-0.949|-3.067|-4.118|-2.017|6.769|3.834|0.321|-4.294|0.617|-0.308|-0.915|-2.381|-5.085|-11.721|-1.474|1.75|13.314|-3.022|2.535|-2.74|10.942|7.516|2.341|11.985||-1.476|-5.245|2.878|4.906|1.533|-3.69|-0.368|-5.882|-0.687|4.301|-9.709|9.187|5.204|9.35|6.957|-2.542|-12.268||-1.825|1.481|0.372|0.373|-1.107|1.498|-7.292|0.699|-4.983|3.793|7.407|0.746|-0.741|-0.735|-10.82|-2.866|-0.946|-8.908|4.819|0.302|2.795|2.222|0|-3.67|-1.208|-2.071|0.595|-6.925|5.248|4.255|3.785|1.929|-0.321|-1.266|-17.708|2.128|-2.591|-1.026|3.448|-1.567|-2.792|2.073|-5.623|0|-8.296|-6.105|-0.21
07218|101148|/equities/datang-power|SHANGHAICOMP||-0.323|9.155|6.367|-5.319|-0.704|3.273|-1.079|13.469|0|3.376|-2.869|-2.008|1.633|0.823|2.532|5.333|-1.747|-2.137|1.299|-1.702|-0.844|0|-3.659|-9.559|-2.857|0.719|2.206|-3.203|6.439||-5.714|1.083|-3.819|-11.111|-5.539|8.202|15.273|3.383|4.724|0.395|0.397|-0.395|-6.985|-3.203|-2.431|-14.286|-6.407|0.279|21.769|0|1.031|7.38|1.498|0.376|1.916|3.984|2.033|-3.906|0.392|-0.778|-1.533|2.756|-3.788|1.538|-2.256|-3.623|4.943|-1.128|5.976|-2.713|-3.731|-1.832|0|-5.536|1.761|9.653|8.824|3.03|1.316|1.333|0.897|0|-7.851|0.833|-0.826|1.255|0|2.137|4|-3.846|-1.681|5.31|1.345|-1.762|2.252|-3.057|-2.966|2.165|1.762|-0.873|-4.583|0.84|-1.653|-3.586|-3.462|6.122|2.083|0.418|0.844|4.867|-5.833|8.597|4.245|-0.935|1.905|-1.408|2.404|0.483|-2.358|-1.395|0.467|2.392|-2.791|3.865|0.485|-0.483|-1.896|-0.939|-4.911|3.226|-3.556|5.634|1.429|-9.871||-1.688|-4.435|-0.8|2.881|-1.22|1.653|-0.82|0.826|0|2.11|-5.2|-0.398|-3.831|-2.247|-0.743|0.373|-0.741|-1.46|-2.143|0.719|2.206|-1.805|-1.773|0|-4.407|-1.667|0|-0.332|-2.589|0|-0.962|0.971|-2.215|-0.315|1.603|-0.952|-1.869|-3.313|-0.3|-6.197|-0.281|0.282|3.801|-3.662|3.801|1.183|0.297|5.312|2.564|1.299||-0.324|-2.83|-0.625|0.629|0.952|1.613|-0.641|-0.637|0|2.28|-4.063|0.629|-3.927|-0.601|7.074|-2.813|-5.882||0|0.295|5.28|3.537|-0.321|1.629|-3.459|0.633|-3.067|0.308|6.209|1.661|-0.66|0|-5.313|-1.235|-1.818|-4.624|1.466|0.888|0.896|0.299|-0.595|-4.545|0|-4.348|0.546|-5.913|-2.506|3.636|2.122|1.892|-1.07|-6.5|-5.213|2.179|-3.279|0.708|2.169|-0.955|1.208|-1.663|0.238|-0.474|-2.989|-4.814|0.883
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-4.818|-2.282|2.038|5.207|-1.805|3.744|-3.898|-0.596|-1.757|-2.707|-3.704|-3.444|9.579|-1.712|6.373|0.919|-4.112|-9.2|-7.522|10.944|-0.544|2.083|4.803|-5.502|-7.033|0.385|-2.381|2.571|0.258||-9.027|-2.514|-2.125|1.017|-0.562|-2.626|0.11|-10.753|18.54|0|1.769|6.133|1.525|4.515|-6.691|-1.705|-0.605|-2.709|1.921|-4.909|7.749|4.365|-1.765|2.455|6.319|-3.32|-1.311|2.554|-4.37|-1.018|-2.963|-3.686|21.532|13.072|13.755|-6.92|4.9|-9.672|||-2.711|-1.415|-5.778|-1.89|8.689|-4.955|3.416|-2.276|2.808|20.943|6.426|-27.721|-24.946|-0.326|-9.971|-0.583|-2.649|-6.872|-7.043|7.105|14|-2.344|2.503|-3.942|5.477|-4.55|-5.142|0.092|2.738|0.189|-7.847|2.228|-12.069|3.909|-4.137|1.747|-5.48|-0.448|4.044|-15.783|-9.107|0.84|6.454|4.333|23.558|0.747|28.055|-5.427|0.505|0|10.862|0.676|-2.42|-3.298|4.097|-2.589|-7.944|-12.965|11.25|6.231|-7.902|15.418|7.093|-9.569||-7.4|-5.52|-1.807|4.139|-1.483|2.372|10.251|2.028|2.741|-0.545|-0.218|1.1|-9.281|-3.001|-2.178|-0.377|-1.304|-11.166|-1.787|1.067|18.138|0.782|-4.034|5.128|-3.612|-9.232|-2.605|3.478|-7.926|-3.923|-6.81|0.216|-0.784|-9.659|29.958|-6.786|-0.697|-11.515|-18.989|6.948|12.492|8.165|21.617|-4.61|24.271|5.263|5.556|2.98|8.679|7.521||-5.402|-0.132|9.039|2.349|0.889|5.634|0.472|-5.357|1.664|0.456|-2.083|7.52|5.396|7.818|9.127|-6.32|-11.221||-0.656|1.667|-3.846|1.961|0.824|7.244|4.428|-5.41|-7.131|3.005|0.335|0|-6.573|8.122|-8.937|-2.699|7.754|-11.698|-8.246|-0.65|5.055|-9.852|-14.974|19.824|0|-3.041|10.336|-8.589|-2.861|-0.827|14.946|13.057|-0.913|-13.325|-30.395|8.574|-9.313|-4.819|3.197|-2.087|-4.801|-4.355|-10.552|-5.108|18.002|-11.009|5.825
07220|942602|/equities/dawning-information|SHANGHAICOMP||-6.228|-4.854|-9.485|14.583|6.865|2.549|-5.229|-2.531|1.753|1.158|-0.145|9.494|3.352|-2.859|-3.265|0.347|0.543|-8.705|-2.079|2.413|-5.5|-0.234|-7.718|0.778|-2.191|-2.464|5.117|0.691|4.876||-4.889|9.318|3.401|2.394|2.263|-2.601|-2.535|1.537|0.865|-4.313|-0.31|0.798|4.987|-1.364|-1.206|2.958|2.088|-2.295|0.292|-7|3.919|-3.673|-2.261|0.602|-6.563|-0.867|5.906|-1.007|3.461|12.813|-6.354|-1.123|1.1|4.409|-1.352|4.667|1.752|-1.42|0.696|-10.851|-1.46|2.044|-3.509|1.149|2.211|-3.501|0.976|-3.665|-0.388|4.844|3.361|-3.611|-12.802|-2.942|-2.479|4.879|6.337|0.468|0.818|-11.869|3.294|-3.803|0.166|-0.275|1.537|-5.867|-1.91|-0.36|3.102|-2.178|-4.578|3.008|-8.491|-5.677|0.821|1.669|-4.645|4.777|5.793|-6.695|-10.953|22.4|4.009|0.405|-0.953|4.398|2.633|-1.638|-5.871|-1.543|18.299|8.755|-3.455|2.267|-3.846|3.954|-6.306|2.169|0.599|3.475|-13.63|9.161|3.633|11.02||-4.032|15.119|5.543|3.867|-2.605|-0.535|2.899|1.56|2.566|-1.925|-0.413|1.224|-1.471|0.354|-2.194|0.903|-1.83|-7.998|-1.91|-0.386|9.887|2.106|4.902|6.923|-9.115|-4.062|4.603|-3.502|-3.224|3.39|-13.44|5.682|5.412|-4.687|-0.754|-3.171|-3.309|1.532|-5.597|0.338|1.287|-9.541|8.328|-2.301|5.941|-3.224|28.948|4.641|5.938|7.535||2.326|5.197|0.303|-0.603|1.672|-7.597|-0.385|-1.191|-1.523|-4.528|-6.548|4.565|-3.592|8.555|-4.581|2.723|-10.708||-1.18|5.469|-7.714|-6.949|1.159|9.287|-10.316|9.994|-5.601|-3.435|4.089|8.417|1.788|14.675|-11.406|-3.813|6.803|-7.842|-1.548|-3.255|-4.099|4.42|-12.77|14.686|-3.402|-5.429|17.986|-3.235|-3.231|8.099|17.011|3.846|6.769|-10.381|-4.624|13.959|-8.274|-7.208|5.84|-2.825|-8.202|5.373|-5.141|-1.031|-6.596|-2.904|16.04
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||-0.647|-0.323|0.324|-1.592|-0.633|2.265|-2.83|-1.548|1.572|-0.313|0.631|-0.314|0.952|-0.316|2.265|2.658|-5.047|-9.429|2.041|-0.291|1.176|2.41|0.912|-3.235|-2.579|2.047|-1.724|0.578|2.671||-2.882|-1.7|-0.282|2.312|0.581|0.292|1.479|-2.029|-0.576|2.967|2.121|1.538|-1.515|-0.901|-0.893|-2.326|1.775|-3.704|1.153|-1.977|2.907|2.381|2.439|-1.205|1.529|0|-4.665|-0.291|0.292|-1.153|-2.254|1.14|-1.127|0|0|1.429|-1.961|1.42|0.571|-1.13|-2.479|-0.275|-0.546|-1.348|-1.067|2.459|0|-0.813|3.361|2.882|1.76|0|-4.213|-2.997|1.102|2.833|0.857|-1.685|0.282|-3.533|-0.271|-0.27|2.778|-1.639|3.977|-3.297|-2.413|1.635|1.102|-0.82|-4.439|0|-2.046|1.295|-2.03|0|1.026|-2.256|1.527|-0.758|-6.161|6.03|3.109|0.521|3.226|-3.876|0.519|5.191|1.105|0.277|0.278|0|-2.174|-2.902|3.836|4.885|-1.136|-4.087|-3.927|7.003|-5.805|6.761|1.719|-11.196||-2.963|-1.46|0|2.494|-0.743|1.508|0.759|-0.253|0.508|0.254|-3.202|-0.246|-0.245|0.99|-0.737|0.993|-0.983|-4.235|-0.701|1.663|2.934|-1.446|2.217|-0.246|-6.651|0|-2.461|0.224|-5.708|1.72|-1.483|3.736|1.563|-3.656|2.876|-1.952|-0.647|-2.11|1.282|-8.055|-0.78|-6.044|10.751|-3.333|-1.163|10.73|2.418|4.358|5.314|4.02||-0.5|-2.439|-0.485|1.228|2.005|0.504|-1.244|0|-0.248|0.249|-5.634|10.363|0.26|4.336|5.429|-3.047|-9.068||-0.501|3.101|0.781|-0.775|-1.777|1.026|-4.177|0.743|-3.81|4.738|1.008|1.018|-1.256|1.272|-10.682|-3.72|-0.868|0|-0.86|-1.274|0.857|0.43|0.216|-3.534|-2.828|1.852|1.674|-5.906|2.213|5.97|1.515|1.538|1.336|-7.992|-5.792|1.969|-0.196|-0.196|2.41|-1.581|1.2|-0.596|-1.373|-0.585|-0.965|-3.178|0.943
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||-0.738|0|3.435|-0.38|1.544|0.388|-2.273|-0.752|-0.375|0.755|0.76|-2.593|1.887|0.76|1.154|-0.383|-5.435|-0.361|-0.717|-1.064|1.075|-1.064|-0.704|-1.389|-0.69|-0.685|-0.341|0.342|0.69||-0.344|-0.683|-0.34|0.341|-0.34|1.379|0.694|-1.37|-0.341|0|3.901|0|-1.742|-0.692|0|-1.027|0.344|0.345|-1.361|-2.97|1.678|1.706|0.342|0.69|0|0.694|-1.706|-0.34|1.031|2.827|-0.702|0|-1.724|0.694|0.348|0|-0.347|0.699|0.704|-2.069|-0.685|0|-1.351|-0.671|3.833|-7.12|0.651|0.327|0.99|1|2.74|-1.684|-2.303|0|0.33|1|1.01|0.338|-1.987|-1.307|-4.075|-0.932|0.312|1.262|0.955|-4.559|-1.791|0.299|0.906|-1.78|-1.749|0.882|-0.293|0.294|-1.163|3.303|-1.479|-3.704|2.332|-2.279|-3.836|10.606|6.109|-1.27|2.606|1.32|0.664|1.007|2.405|-13.65|-5.07|-0.56|-1.653|-0.82|1.105|-0.275|0.833|-4.255|-5.29|2.32|-4.198|3.581|0.256|-7.801||-4.515|-1.556|0|2.975|-0.456|3.294|0.95|2.433|-5.734|-0.457|-3.311|0.221|-0.877|-0.87|-1.709|-1.057|0.425|-1.258|1.059|1.505|3.795|-3.448|0.87|-0.433|-4.545|-1.426|-3.346|1.195|-1.761|0.196|-0.585|1.786|2.439|-2.767|1.2|-0.99|-1.942|-2.647|0.57|-2.952|0.557|-3.578|3.903|-3.063|1.277|2.622|1.136|4.348|4.762|4.32||-1.068|-0.213|0.428|0.647|1.978|-1.728|-1.489|-1.468|1.274|1.728|-7.028|11.91|0|3.972|2.885|-2.576|-3.829||1.37|1.86|-1.602|0|-1.354|1.606|-2.242|2.529|-3.548|3.917|-0.23|2.594|-3.855|5.755|-9.935|-2.321|0.211|-7.977|-6.375|-5.345|-0.172|0.172|-1.024|-3.934|-1.294|0.816|0|-3.616|-0.935|2.556|-1.106|0.158|1.12|-4.58|-1.946|0.754|0.607|-0.303|-0.151|0|0.151|-2.074|-1.316|0.441|-0.729|-1.719|1.601
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||-0.831|-4.117|6.809|-0.212|-9.423|1.629|-1.98|-2.612|3.276|0.581|2.178|-1.174|2.886|-0.667|-0.596|3.569|0.691|-15.97|6.165|-4.476|2.166|7.295|-1.962|-4.242|-7.303|1.309|-2.605|0.39|2.862||-7.074|-1.364|-2.705|2.244|3.4|0.761|-1.92|3.079|-3.501|1.672|-0.376|1.917|-2.561|-4.485|-4.85|0.389|3.58|-4.572|-2.212|-7.689|8.278|0.283|3.264|-4.378|0.704|-1.342|-10.22|-3.372|-3.225|3.084|11.923|12.167|0.505|-2.512|0.895|-4.69|-5.038|5.706|9.817|0.683|-2.211|2.315|-4.568|-2.924|6.875|-0.312|-4.227|6.402|-1.665|13.661|5.031|-4.79|-5|-1.603|4.446|-9.177|2.527|-1.483|2.165|-6.572|-3.653|-8.061|-1.413|2.165|2.734|-2.176|-2.173|4.981|6.126|-2.646|-5.371|2.329|-6.285|7.056|17.647|3.47|-4.405|-2.233|4.5|-0.222|-5.252|8.924|3.31|0.356|-0.178|-1.459|-4.725|5.824|-9.091|1.538|2.552|4.106|-1.052|0|0.144|-3.197|2.518|-4.405|-8.593|11.014|-9.583|6.619|-5.021|-7.746||-7.423|3.083|5.651|2.742|-0.919|2.33|-1.925|9.099|-4.551|1.268|-3.509|2.552|9.332|-3.232|2.079|-0.851|-1.151|-1.052|-2.353|4.424|2.661|2.203|1.765|0.287|-3.106|-1.597|-1.527|-1.592|-2.289|1.803|5.915|1.035|0.378|-9.181|-4.271|3.134|0.297|-7.867|0.393|-3.817|-6.237|4.018|-0.184|0.221|-2.481|13.742|1.075|4.402|-0.728|3.229||-2.036|-1.829|0.128|4.309|2.365|3.775|-1.258|-7.857|-1.104|7.633|-1.04|7.801|-1.819|2.502|4.513|-5.063|-15.612||-4.286|-1.701|-1.598|-2.917|-0.405|-3.273|-10.563|-2.844|-9.46|-4.312|-1.892|5.459|-12.636|4.239|||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||-11.677|8.928|8.992|-6.356|4.883|-0.258|5.188|-4.097|-1.343|-13.78|-1.011|4.304|5.263|2.462|29.852|11.699|1.118|-3.115|6.436|-4.569|-3.636|-6.352|12.564|-5.074|-4.681|-6.131|9.163|-0.791|-13.273||8.591|-6.057|-8.205|-2.977|-1.06|-10.728|12.894|8.17|16.518|-8.757|8.025|23.806|15.566|19.815|6.75|-6.57|3.467|4.27|8.56|-14.775|2.4|5.371|4.483|-1.29|16.331|27.688|-8.849|27.466|10.385|-3.71|0.758|4.471|20.532|18.608|1.395|4.277|-5.802|9.243|10.291|-16.124|-7.739|6.48|-1.807|1.677|-0.871|3.44|-2.554|7.186|41.354|15.503|1.994|-11.698|-26.457|-1.098|-10.776|-17.675|1.918|-1.418|-0.604|-0.667|-1.251|-1.81|0.194|-4.218|10.185|-5|-11.341|3.147|2.371|-8.459|-8.223|6.298|-5.052|0.518|-7.478|2.405|-4.366|16.776|-4.702|10.572|-7.433|7.533|2.717|0.475|-1.115|-1.56|2.124|-6.354|5.848|-2.062|-0.172|-4.583|-16.568|27.807|||-0.521|-9.148|-5.09|7.396|-9.064|3.741|0.918|-7.241||-5.459|-3.497|3.439|0.134|-3.993|2.149|1.019|1.667|-2.418|1.201|-3.145|-0.215|-5.37|-0.405|-3.026|3.835|-3.046|-10.036|2.742|1.334|13.308|-5.326|0.119|16.343|-4.425|-5.518|-0.499|-1.435|-5.538|1.017|-6.613|6.664|2.558|-11.653|-5.157|2.016|-0.948|-14.298|2.284|-11.522|10.595|-4.597|6.993|-9.274|4.789|-14.97|31.787|19.322|3.833|9.414||-7.628|-4.094|-0.715|-2.208|-5.594|3.154|10.802|-6.29|-7.631|-12.115|-2.042|-0.266|3.01|23.973|25.794|-21.831|19.328||-16.568|-11.002|9.611|31.161|22.64|61.101|-7.904|-5.749|-20.476|9.559|||||||-1.79|-11.452|-0.811|-6.363|2.432|-1.674|-3.685|-34.312|-7.163|-27.094|-10.007||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||-3.247|0.326|1.993|-3.526|1.629|1.993|-3.215|-0.639|6.102|0.683|1.736|-2.703|-3.896|7.317|1.773|3.297|-3.534|-5.034|-9.422|-5.187|2.36|4.63|6.931|-0.98|-3.47|0.316|-2.769|1.562|3.56||-4.037|-0.923|-4.13|5.28|0.94|-1.238|2.215|-0.629|1.274|0.319|0.643|3.322|-2.273|-3.75|0|-2.141|1.553|-3.012|-3.207|-1.719|-0.286|-1.685|8.869|-4.665|4.893|2.187|-6.706|1.18|-4.507|-4.57|3.621|4.36|-1.714|0.287|3.254|2.424|-2.655|0.893|-2.041|-3.922|-2.192|-0.815|4.249|-4.336|-3.655|2.406|-0.532|3.297|-0.546|7.331|2.096|-2.624|-5.249|-2.162|8.504|-6.319|1.676|-5.541|1.337|-6.03|0|4.188|2.139|0.809|4.507|-3.533|-1.867|0.267|3.03|-0.82|-5.67|-1.02|-3.448|-3.563|-2.32|-3.363|6.19|-0.943|3.415|-3.073|-11.691|3.905|2.444|8.173|12.129|-6.549|1.795|10.795|-10.886|17.91|3.715|2.866|1.948|0.326|-0.325|0.326|-1.917|-5.152|-8.078|9.451|-4.651|8.517|1.278|-9.798||9.81|-3.951|1.543|0.935|0.943|2.251|1.634|2|-0.99|0.331|-3.205|-1.887|-0.935|1.905|-3.077|1.881|-0.932|-8.262|-1.404|2.89|7.121|-3.869|-0.592|10.458|-8.383|-4.843|-2.228|-0.554|-5.744|0.789|-1.299|1.583|8.286|-9.326|4.891|-2.902|-4.534|-6.147|-9.808|-12.336|18.102|-6.598|8.501|-7.835|3.632|-3.505|22.475|0|3.394|24.756||-5.247|-2.994|0.906|3.437|4.918|-4.984|-3.604|-7.242|0|0.843|-8.483|14.076|2.402|1.524|8.609|-5.919|-14.171||-3.856|2.368|-2.314|8.056|-2.965|0.815|-5.398|2.368|-8.434|0.484|6.995|3.485|-4.604|3.989|-7.389|-6.236|-5.252|-8.782|-5.472|-2.394|3.429|-3.315|0.37|-1.636|-0.542|-3.152|4.007|-7.264|-0.169|1.715|3.737|2.368|3.39|-9.075|-6.709|-0.635|-6.805|-1.17|4.427|-2.093|0.45|3.9|2.724|0.808|-3.281|-9.22|3.221
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||0.762|-0.152|-0.303|-1.051|0.833|3.284|-3.033|-0.227|-0.9|0.301|-1.262|-0.956|-3.34|2.402|-0.937|0.653|-0.073|1.397|-1.163|-6.395|-8.125|-20.91|14.294|39.81|||16.253|-3.628|-0.703||7.561|1.438|0.288|1.662|1.488|0.299|-0.985|2.837|-1.003|-4.135|0.096|-4.328|-0.549|0.46|-1.895|1.28|0.183|-5.208|6.077|-1.273|-0.272|9.1|-0.197|-2.22|1.172|4.383|-1.802|-3.104|-3.464|-2.555|-1.083|-1.071|-5.245|0.853|-0.17|5.103|-4.038|-2.757|-3.312|0.406|0.9|-0.812|-3.373|-1.62|0|-0.69|-3.405|-5.259|0.352|-5.707|5.829|-3.914|-2.628|9.654|7.932|1.34|7.816|-6.215|-5.14|-3.852|0.806|1.186|-1.891|-4.315|0.842|-13.268|-0.485|3.902|6.501|-0.995|-5.871|1.009|-9.841|-1.513|6.631|11.155|17.198|0|3.629|-5.199|-11.081|7.687|-2.707|-2.16|-4.461|7.825|3.185|14.213|6.295|11.089|2.143|0.307|-2.592|-1.473|-1.261|2.383|-1.66|-7.246|-6.202|4.622|-1.832|8.832|-7.469|5.566||-3.75|-3.863|2.734|2.439|-2.208|5.4|-1.558|0.646|-2.078|-1.775|-7.166|-1.381|-6.102|0.614|-1.363|-0.076|-0.751|-5.33|0|5.393|1.676|2.9|4.334|4.979|-10.865|-3.4|2.422|-2.796|-5.428|2.06|-2.83|3.871|0.504|-5.45|0.963|-3.26|-1.313|-7.473|-11.695|-12.075|-2.752|9.658|5.632|1.95|-1.809|2.732|0.274|2.012|4.559|10.96||-1.971|-1.933|4.021|-3.383|-3.565|-2.59|-7.158|-0.598|-0.054|-0.968|-4.025|2.921|-3.978|-4.108|2.712|-2.783|-6.27||3.702|3.742|-2.45|-10.142|-4.375|5.348|-7.295|-0.72|-5.233|-1.125|0.832|7.259|-9.967|1.107|-0.258|-5.596|2.312|-0.036|6.877|-4.913|8.125|-6.021|-2.296|3.336|18.385|5.754|5.845|-10.348|-6.658|8.957|14.162|3.602|-6.719|-15.982|61.137|61.099|||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||-0.124|-2.179|0.978|2.635|2.839|4.871|-4.15|-3.383|3.906|0|-2.662|-1.252|4.718|2.279|-1.192|5.447|-0.556|-16.473|-0.691|0|0.93|2.259|4.732|-3.486|-3.03|-0.348|-2.602|1.961|5.346||-4.191|-2.497|0.114|-6.878|12.634|1.574|1.724|-1.695|3.25|0.629|-0.251|0.886|-1.25|-2.913|-1.435|-2.791|2.381|-4.977|0.913|-1.129|3.023|0.467|2.885|-0.359|4.375|1.394|-5.847|2.57|1.114|3.723|-4.3|-1.214|-1.435|-0.119|1.949|1.609|-1.703|2.112|0|-4.621|-7.558|5.427|1.763|1.189|0|0.119|-1.869|3.507|0.608|4.315|2.604|-0.903|-4.908|2.774|-1.978|-4.599|-0.469|-10.032|0.959|-3.696|-0.409|-2.59|1.517|-0.902|1.012|-4.725|1.667|-0.682|2.906|0.504|-4.794|0.676|-1.145|-0.38|-1.774|-0.925|-6.082|-0.087|0.261|0.967|-2.818|8.526|4.656|0.292|0.489|-3.853|-0.188|5.545|-0.493|1.805|2.152|-1.811|-0.401|-0.992|-1.562|-5.185|7.356|-3.916|-3.68|8.267|-6.778|6.739|0.099|-10.4||-4.822|-0.756|3.475|2.402|-1.143|2.156|1.09|2.039|-1.19|-1.355|-7.053|-6.22|-5.224|3.957|5.742|6.93|||-2.481|0.43|6.691|-3.194|4.837|3.965|-7.843|-6.733|4.427|2.128|0.535|0.358|1.36|3.959|3.715|-4.303|0.944|-4.25|-2.726|-8.232|-1.823|-2.019|-2.202|-4.91|18.884|-5.821|2.826|3.886|4.043|2.77|6.91|7.766||-1.261|-0.73|-1.842|0.205|2.524|-1.858|-2.808|-2.159|0.592|-9.634|-2.267|9.971|-10.086|11.111|5.775|-34.722|-8.364||5.096|6.73|0.136|4.332|1.881|-1.427|-8.126|-2.305|1.429|5.552|0.551|5.145|1.695|5.112|-13.005|-6.549|5.445|-2.335|9.907|-1.197|3.198|-0.936|-1.068|0.79|6.498|-2.606|9.543|-1.526|-2.886|4.739|4.259|3.619|1.523|-8.674|-10.933|2.312|-0.667|0.223|2.278|-1.496|-3.326|-0.575|-4.135|0.069|-1.828|-8.431|-1.043
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||15.832|4.121|3.578|-7.972|-3.458|0.448|7.855|2.224|-3.459|2.947|8.167|4.656|5.344|-0.727|4.798|6.144|-1.981|3.443|-2.944|-1.566|-6.034|-2.859|-2.509|-5.155|-4.663|-3.173|2.374|-3.263|-3.499||-6.386|3.095|-11.592|-6.162|1.085|-3.286|7.772|-7.211|8.465|5.044|0.575|3.351|1.928|14.801|1.672|-5.586|-10|-5.132|13.337|-1.505|4.727|8.983|-9.124|26.5|10.302|2.489|2.103|4.775|2.158|2.402|-5.535|2.894|0|0.187|-6.392|-0.349|1.776|-1.659|0.527|-5.477|-0.166|-7.225|3.997|-1.263|-2.313|0.934|6.023|2.278|-5.878|5.444|0.505|-4.808|7.772|4.796|2.031|8.626|-5.587|5.284|1.313|-6.427|-2.847|5.523|0.781|-2.29|-1.132|-1.395|-5.949|2.236|10.039|-4.511|-4.144|11.67|-3.589|1.978|-0.59|1.093|-1.566|-1.351|7.469|1.154|-4.605|7.535|3.567|-2.074|-1.187|-0.43|6.279|-2.667|-1.639|-2.348|8.827|-1.487|-2.018|4.45|0.708|-3.196|-2.667|-3.33|-6.054|7.135|-9.403|13.193|12.329|-9.572||-4.31|-0.429|-1.895|3.939|-2.246|3.889|-0.442|1.687|1.484|1.979|-4.236|0.787|-3.05|0.109|-1.504|1.086|0.546|-5.664|-4.051|3.901|3.727|-0.845|4.757|1.345|-6.889|-6.628|0.098|1.285|-6.035|1.412|-2.3|5.739|2.493|-2.621|1.578|-2.312|-7.733|-5.936|-1.401|-13.047|-1.899|31.423|1.979|-2.031|5.453|4.37|0.204|4.691|-1.055|2.265||2.318|6.714|-0.118|4.039|3.549|0.638|-1.01|1.02|2.887|-1.55|-3.25|6.242|1.482|8.163|2.695|-5.114|-9.512||0.387|2.243|2.432|3.497|0.14|0.563|-3.005|2.954|-5.2|4.603|0.28|1.275|-4.723|2.348|-12.56|0.121|-3.501|-5.513|0.11|0.555|0.222|1.353|1.025|-3.834|0.996|0.222|2.5|-8.429|-2.929|2.378|2.872|-2.692|-1.529|-10|-2.417|3.235|-4.163|0.266|0.267|2.557|2.432|1.327|-0.846|1.527|-4.029|-6.427|4.852
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||-1.502|-2.915|1.479|-5.587|0|2.14|-4.885|-2.642|-3.567|-1.134|-4.337|0.851|33.172|15.514|4.492|10.345|0|-5.306|-4.854|-2.647|-2.936|-0.183|-0.546|-2.66|-7.541|-0.974|-1.911|1.127|2.815||-6.065|-5.857|0.737|-0.441|-0.584|-2.003|-3.719|-1.892|-0.404|6.6|-1.693|0.853|1.151|-6.586|-4.124|1.837|4.241|-5.677|-6.963|-9.457|5.626|-0.229|2.827|-8.611|7.275|-3.456|1.816|13.972|-0.77|7.005|-4.961|2.544|-6.038|4.331|7.627|-1.53|2.276|9.844|0|-3.03|1.852|3.185|-0.317|-0.474|1.932|-2.358|-12.033|3.73|-5.683|15.109|2.229|-4.414|-13.095|-3.201|-4.756|-13.136|3.169|2.809|54.514|-9.291|-3.349|-5.468|9.277|-10.169|13.826|17.803|2.128|4.234|1.848|0.62|-4.158|4.99|2.778|3.311|-4.43|-0.211|3.261|6.729|0.233|3.365|-6.726|6.19|3.96|-1.942|0.733|-5.104|7.214|2.03|-1.99|1.259|-0.251|-0.5|-0.99|-1.703|2.494|-1.232|-1.217|-3.972|0.706|5.198|-10.222|16.279|2.111|-12.874||-6.25|0|-0.429|2.193|-3.797|3.043|2.222|2.506|1.152|1.166|-4.667|1.351|-1.114|-2.603|0.875|0.883|-0.658|-5.198|-1.434|-0.408|4.478|3.077|1.336|1.354|-7.708|-5.138|-0.394|0.197|-7.313|2.627|6.814|2.887|2.754|-5.6|-2.534|-0.388|-6.193|-3.684|-5.629|-14.083|2.628|30.228|13.607|-7.028|13.959|2.342|-1.839|8.75|3.093|5.149||-1.6|-1.055|0.265|3.279|1.667|-0.277|-5.497|-0.261|0|0.789|-2.564|7.438|1.681|2.292|8.723|-3.313|-16.162||-0.503|2.577|0.518|-0.258|0.519|1.316|-2.813|1.295|-6.083|5.115|-1.263|2.326|-5.379|5.141|-10.984|1.865|-1.152|-4.405|-1.304|-1.919|4.454|3.695|-4.415|-6.598|-1.423|0|1.443|-9.176|2.89|-0.384|1.559|1.183|3.259|-5.577|-8.932|0.351|-3.231|0.513|0|3.54|-2.249|-0.345|-2.685|4.93|-2.573|-7.899|2.262
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||-3.587|-3.303|0.498|-8.504|7.774|5.254|-5.302|-1.605|-6.386|3.58|-3.745|-20.959|18.443|33.771|3.395|5.852|-1.117|-5.742|-4.827|-0.992|-3.313|1.504|1.436|-2.877|-4.971|-0.083|-0.902|1.583|0.671||-4.18|-2.737|-3.033|-3.511|1.711|-0.592|-5.521|5.221|3.187|-1.495|3.002|3.259|7.983|-3.878|-1.061|-1.05|3.772|-8.652|-2.319|-4.975|4.844|-5.293|1.287|-10.493|-2.068|9.315|-10.484|0.866|5.825|-0.065|2.686|-0.733|12.191|0.15|0.451|0.835|1.933|14.933|-6.716|-1.309|8.237|2.08|-0.271|-7.041|0.675|0.851|-9.056|8.48|-4.796|9.93|1.88|-7.533|-14.387|6.813|-14.221|-13.093|28.499|-5.418|24.085|-16.726|10.754|2.576|6.518|-8.977|7.828|-0.752|0.588|4.754|2.158|0.633|-3.493|5.92|-3.136|-2.105|-1.299|1.405|-4.686|7.464|3.635|0.941|-3.801|3.659|3.696|-1.815|-1.966|3.388||1.773|-3.883|4.245|0.297|-3.442|-1.968|-2.02|2.833|-3.111|1.58|-4.61|-6.234|8.378|-11.905|19.545|1.737|-10.613||-5.155|-0.892|0.9|1.664|-0.332|3.077|8.333|4.651|-1.433|0.191|-4.04|0.276|-5.565|-7.333|12.818|0.182|-0.363|-11.415|0.404|1.225|4.17|20.266|3.606|0.748|-6.306|-4.948|-2.775|-1.007|-9.076|0.924|4.203|5.643|2.952|-9.871|-3.878|-1.703|-8.667|-5.989|-2.644|-18.733|31.331|30.624|12.553|-3.885|5.388|7.532|-2.815|4.841|-0.47|7.858||5.2||-4.215|6.242|1.936|0|-4.238|-3.453|1.034|0.519|-6.892|8.388|-1.038|3.075|3.601|-5|-11.422||-1.379|0.928|-3.037|-4.409|-3.125|-0.104|-2.929|2.697|-5.49|1.695|-0.693|-4.807|5.049|8.369|-11.491|2.632|-0.195|-3.474|0.472|-2.574|1.493|4.179|-0.676|-7.335|-4.117|-5.357|5.299|-5.797|-2.358|3.331|7.137|-1.289|7.778|-7.692|-5.721|-2.514|1.922|1.545|2.585|1.783|2.08|-0.517|-2.027|3.136|-3.367|-5.564|2.526
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||-0.237|-0.236|4.703|-1.583|-3.639|3.524|-3.63|-2.064|-2.679|-0.555|4.282|4.982|1.605|0.496|0.374|1.389|-3.767|-4.965|-8.65|-2.268|-1.722|4.114|-2.268|-0.716|-4.869|0.195|-3.302|-2.574|2.836||-6.289|1.529|-1.68|-2.752|2.018|-3.472|-2.638|-0.165|1.166|-0.908|1.253|7.741|1.369|-8.438|0.758|1.974|2.824|-0.701|-0.955|-4.715|0.75|9.29|-3.345|7.474|2.522|0.097|-6.108|1.763|2.374|0.095|-4.624|1.565|-0.184|-2.683|-2.102|7.129|-1.751|4.73|0.485|-4.889|-1.185|-1.082|0.09|-1.423|3.69|-4.912|-7.015|6.888|-1.629|12.008|1.462|-8.229|-3.704|-5.302|-7.402|-0.601|5.798|-0.631|3.598|-7.768|0.151|1.69|3.58|-0.554|3.607|-5.864|-2.41|1.451|2.027|-3.751|3.816|3.548|-6.486|-1.85|-0.515|1.571|-1.763|-1.018|6.672|-1.074|-11.361|15.931|14.855|2.033|3.244|-1.689|1.718|1.946|-4.194|-2.009|2.146|2.584|-4.566|0.183|0.275|-2.33|-0.888|-5.139|-5.794|4.218|-5.621|9.207|2.356|-6.601||-3.765|1.513|-2.937|4.947|-3.822|13.652|2.452|1.662|2.074|0.378|-4.17|-0.361|0.636|1.103|-1.001|0.365|-1.882|-6.061|0.763|2.522|7.577|-1.293|3.935|1.461|-4.819|-4.259|-3.428|1.302|-4.239|1.263|-2.061|5.387|0.7|-2.057|1.039|1.138|-7.003|-7.321|-4.47|-7.779|8.435|-3.547|4.203|-0.145|2.827|2.361|-2.669|4.817|25.073|5.647||0|-2.988|-0.298|-3.359|8.996|-2.747|0.204|-4.012|-2.574|1.06|-8.06|12.004|-2.89|4.217|17.591|-1.051|-16.569||-2.099|1.55|1.976|1.2|1.729|1.34|-4.715|-12.241|-8.661|0.634|-0.316|-0.55|-2.377|1.321|-13.798|0.471|3.41|-2.178|-0.743|0|0.886|8.027|0.221|-4.51|0.496|-0.633|7.407|-2.792|-4.155|3.574|2.697|0.15|-0.671|-7.256|-7.54|1.954|10.194|-4.85|1.667|-3.096|-5.949|-3.951|0.244|-1.619|-1.882|-0.293|1.007
07232|100907|/equities/dr.-peng|SHANGHAICOMP||-3.725|-2.241|4.386|-2.841|0.285|5.405|-4.31|0|-4.918|0|3.099|-4.57|-3.125|-13.122|27.378|-14.109|-9.62|-16.135|-7.304|-8.73|-5.97|0.45|-14.377|9.718|14.332|-3.87|16.606|7.364|-12.095||-9.274|3.025|-2.636|4.032|1.806|-1.774|4.202|-8.602|-1.81|0|13.333|2.094|-1.715|-7.166|-5.706|1.835|2.669|-1.24|-9.283|5.646|7.337|13.177|8.415|10.606|0.217|9.501|-10.616|-0.842|0.849|0.213|-5.051|-3.32|-4.833|2.672|1.354|1.373|-3.226|0.381|0.382|-13.411|0.667|-0.99|5.391|-1.877|0.515|-0.342|-4.878|2.843|-3.079|4.932|4.255|-11.875|-7.246|-6.883|6.313|3.72|-0.297|-5.07|-0.699|-8.917|-1.134|-0.126|1.662|-0.382|16.124|-5.981|-10.125|0.629|2.846|-0.77|-4.884|-0.365|-13.927|5.176|-1.625|1.652|2.483|-3.486|9.809|-10.588|-5.556|3.992|8.059|3.769|12.45|-4.43|16.348|-6.602|1.678|-3.378|4.079|-1.796|14.557|3.777|-0.327|-6.575|-2.967|-8.672|-7.286|12.113|9.737|4.523|0.814|13.076||-15.289|-1.385|0|4.334|-1.89|2.917|0.325|2.843|-1.645|-1.935|-2.669|-3.191|-0.303|-0.602|-3.768|3.604|-0.745|-10.174|-4.841|10.098|9.021|-7.234|3.524|2.715|-5.286|-1.961|0.705|0.141|-7.33|1.596|-4.447|7.661|2.525|-11.867|1.506|-4.551|-3.58|-8.746|-18.958|-3.542|8.587|4.486|1.039|-4.595|2.968|-5.604|18.219|-3.303|16.706|10.026||-5.468|-6.371|5.776|12.449|5.121|-2.901|-4.485|-5.368|-2.078|7.068|-9.264|11.523|0.801|6.543|-1.403|-14.2|-20.782||-2.328|0.845|-2.294|-2.33|0|3.047|-5.826|3.978|-5.712|5.581|-3.139|0.526|-4.917|-0.58|-5.777|-13.446|-5.128|-1.391|0.572|8.333|4.686|0.289|-1.984|-3.554|0.827|-3.524|7.736|-6.12|18.77|||||-17.686|-13.432|2.033|0.233|-3.969|5.05|-0.117|-8.432|-8.231|1.45|-0.744|-5.488|1.043|7.325
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||-9.639|-4.962|-3.558|29.365|1.286|8.174|-4.801|0.835|0.335|1.531|-3.448|7.597|4.815|0.372|1.894|5.179|-0.397|-16.14|5.996|-6.281|-2.262|0.65|-2.226|-2.632|-4.154|8.885|-0.801|1.794|-5.692||-9.972|3.438|0.576|-0.715|4.018|-0.885|1.649|-2.199|2.711|0.454|1.38|2.355|-0.469|-8.309|-3.19|-0.139|1.404|-0.14|-3.256|-4.41|0.522|1.054|-6.757|-1.094|2.618|3.886|-3.379|-2.561|-2.959|1.685|-3.484|-3.799|0.449|-6.702|-1.036|7.103|-4.149|12.71|-0.714|5.66|-0.501|1.139|-2.709|1.247|14.083|-2.361|-8.976|4.216|-1.172|11.143|0.729|-9.499|-8.675|2.343|-6.995|-3.965|-5.417|-4.856|-4.451|-0.377|-5.945|-5.214|-4.498|-0.638|12.377|-3.879|2.203|1.611|7.095|10.604|-8.801|0.78|-9.921|2.798|-1.336|1.906|-2.564|6.297|-2.385|-6.115|-2.355|20.101|-5.082|1.361|-5.161|3.927|13.355|10.432|-0.239|0.844|7.383|-4.218|2.284|2.338|7.542|-8.087|3.453|-11.203|6.533|4.875|-3.189|12.644|-1.416|1.583||-3.068|0.702|1.86|2.343|-0.582|0.881|2.56|3.75|-1.082|2.536|-6.38|-2.177|-1.991|-0.706|-0.84|-3.903|-5.949|-5.048|7.633|3.619|5.816|-1.122|4.24|2.395|-6.443|-4.032|1.087|0.136|-5.039|3.2|-1.832|4.801|5.195|-6.855|0.677|2.782|-3.748|1.633|-3.922|-8.929|0.239|-5.096|3.76|5.322|6.596|1.067|9.17|1.929|5.477|10.745||-4.785|-0.329|-4.101|-3.354|6.494|2.838|-1.155|-3.04|2.796|-0.328|-6.298|7.426|-3.657|5.892|-1.165|11.71|-17.737||-4.106|-0.146|-3.395|-2.348|-1.63|2.65|-3.758|3.905|-8.077|0.257|-0.639|2.891|-4.156|6.864|-5.591|-8.382|4.374|-13.186|0|-3.364|3.59|-0.838|5.176|-5.515|6.897|-1.641|23.015|-12.896|4.279|4.47|4.679|-0.796|6.048|-10.902|-11.432|3.444|-4.6|0.773|2.605|-2.646|-4.325|2.932|-8.267|0|-1.084|-6.881|3.711
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||4.255|0|2.783|-2.14|0.195|5.339|-2.988|-3.462|0.193|-0.384|-0.573|-2.602|2.476|5.21|2.254|3.39|-2.075|-7.486|-6.798|-11.551|-0.158|-2.315|7.641|1.861|8.84|-0.367|-3.197|1.441|9.037||-11.324|4.554|0|0.182|4.183|-1.866|5.72|1.4|1.215|-1.594|1.006|1.636|1.875|-1.437|-1.417|-1.397|2.875|-3.373|-0.198|-1.751|1.581|0.797|4.149|-1.431|0.205|0.826|-3.777|-2.33|0|-0.579|-4.074|0|-1.46|-1.616|-2.962|-5.592|7.801|7.634|3.15|-4.869|-2.018|5.825|-0.387|-2.637|4.118|-0.585|-3.752|4.102|-0.389|5.328|2.521|-5.929|-0.784|0.196|-0.586|-7.246|1.284|-4.386|-1.724|-5.844|3.183|-0.995|3.787|-0.853|4.643|-3.114|-2.857|0.507|2.422|-2.365|-6.918|-1.395|-3.587|-1.036|2.58|2.969|-0.775|-2.715|3.11|2.389|-3.976|3.975|3.115|-1.771|0.812|3.529|5.31|1.436|-4.786|0.688|2.469|-2.241|0.173|-0.172|2.113|-3.892|-1.005|-1.159|-11.307|5.581|-13.539|9.867|-3.414|-7.378||-10.811|8.824|2.089|2.27|-7.531|16.883|8.451|0.472|-9.143|11.643|2.787|3.918|-1.012|-1.983|0.166|6.903|-3.253|-9.176|7.346|-2.602|9.431|-12.324|17.185|13.251|-7.115|-5.109|7.031|-1.349|-5.119|-2.147|-3.287|4.71|5.143|-4.545|0.917|-1.268|-3.158|-6.404|-2.09|-10.504|3.423|0.901|5.882|-6.119|6.688|2.782|4.089|5.197|7.722|7.246||-2.227|-4.633|2.778|1.002|3.099|-5.837|0.195|-6.727|12.016|-5.577|-1.515|10.23|-1.844|-7.048|26.202|-2.347|-16.634||-2.852|-0.755|-5.018|-0.535|0.358|-0.534|-3.103|4.693|-6.419|2.778|0.699|1.779|-5.705|0.337|-10.945|-10.71|5.211|-4.953|-1.969|-1.55|10.571|-1.685|-1.657|-5.974|8.298|-3.265|8.889|-9.396|1.499|1.241|3.72|0.143|4.805|-7.5|-13.148|7.245|1.711|-2.689|1.56|3.919|-2.76|-0.653|-4.25|1.266|-2.948|-8.744|-1.978
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||-3.368|0.915|0.526|-5.23|-2.902|5.619|0|-1.509|3.922|0.791|-1.3|1.854|2.861|-0.542|0.272|4.102|-2.483|-7.17|-5.333|-4.514|-1.031|1.748|-1.943|-5.711|-2.725|-0.521|-4.1|2.041|5.376||-3.226|-4.473|-4.735|1.149|2.857|-3.974|0.955|-0.286|1.646|2.075|5.747|4.705|-2.246|1.963|-5.269|-15.826|-2.211|5.755|11.2|3.093|0.31|9.389|1.376|0|1.632|-1.266|0.929|-2.27|0.228|4.768|-4.983|3.034|-3.273|1.489|-3.108|-0.771|-3.095|7.208|0.575|-2.36|-2.838|-5.955|0|0.412|6.011|0.329|7.042|1.671|0.964|6.547|0.646|-2.642|-2.574|-2.392|-0.239|-2.897|1.41|-5.128|0|-8.376|2.406|-2.548|1.03|-0.817|5.156|-3.423|-3.116|1.634|2.192|-2.642|-1.698|0.2|-5.577|-2.757|2.642|-4.59|4.124|4.199|-0.679|-11.121|13.503|6.237|2.232|-1.363|1.706|-3.099|5.447|-1.078|-4.428|-0.308|0.724|3.422|-3.708|3.408|1.404|-3.239|-2.744|-16.962|0.851|13.636|0.977|-1.444|-0.288|1.067||-6.697|1.19|1.111|1.791|-1.118|4.785|-1.538|-0.288|3.267|0.198|-5.706|-1.746|-3.546|-4.89|4.77|-0.176|-1.733|-9.844|-1.991|-2.392|10.762|-6.065|14.719|1.54|-4|-5.272|-1.859|-4.992|-5.993|-10.703|19.216|34.401|-10.783|-3.47|7.15|0.865|-7.473|-5.307|-4.735|-7.567|0.823|-5.845|5.498|-3.026|4.597|-1.485|1.05|6.131|3.888|6.708||-10.079|1.695|-2.9|3.909|-1.365|-7.846|1.274|0.075|0.985|-4.139|-9.467|16.018|-6.624|5.643|0.911|-8.223|-4.27||-7.754|-1.396|-23.562|27.574|15.992|-0.884|-5.588|-2.382|-17.4|-13.057|-19.733|40.243|20.747|61.144|46.32||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||-7.342|-1.645|0.551|2.064|0.094|4.004|-1.727|-3.16|-1.012|-4.229|10.516|-8.14|23.536|3.075|1.036|1.047|2.994|-10.6|-7.341|-8.447|-1.521|10.693|3.696|-2.988|-5.728|-2.651|1.673|-1.465|6.954||-13.912|3.853|0.973|-1.738|2.039|0.804|1.175|-2.469|-1.22|-2.131|-0.424|11.553|2.425|-7.117|-1.683|-0.177|0.982|-1.06|0|-4.473|1.804|3.836|-3.111|-0.772|-0.681|-2.734|1.514|-3.647|0.244|2.243|-8.511|-2.229|4.666|2.307|4.837|4.17|0.174|1.681|0.803|-1.839|-1.467|1.667|-3.226|-6.061|2.956|-3.639|-3.659|-9.766|24.486|4.753|1.92|-2.756|-8.088|-3.622|5.307|1.772|5.804|-7.285|-2.344|-6.359|2.562|0.078|-0.694|-6.628|12.026|-2.9|-1.619|-1.742|3.529|-0.235|-2.814|0.844|-10.44|-3.063|-1.444|-1.231|0.195|0|2.667|-2.85|-7.434|7.06|3.797|-1.509|2.008|-2.671|2.47|-6.258|-4.597|-1.875|2.4|-2.912|-0.694|-1.594|3.05|-3.125|-2.439|-4.246|-5.847|10.552|-9.455|9.896|2.191|-8.295||-5.039|-2.248|-1.321|1.728|-1.233|6.461|1.175|2.836|-4.225|3.812|-1.289|-1.523|-0.455|-4.947|1.71|0.294|0.049|-10.761|-1.846|-1.188|20.563|-0.102|3.6|-5.028|8.157|-7.634|-0.945|-3.319|-7.187|-2.524|-2.046|6.395|0.364|-7.611|-4.036|21.055|-9.022|-3.846|-13.876|-8.054|5.952|-2.89|1.952|-2.391|-4.024|-17.481|31.79|-9.758|61.009|52.24||-11.785|-7.867|3.291|12.377|15.519|48.575|4.324|16.352|12.566|26.682|-7.083|8.108|2.778|5.366|4.592|-1.01|-16.807||-3.838|0|3.774|-4.79|-2.718|4.675|4.017|4.185|-9.2|1.42|0.203|4.681|-2.893|7.317|-13.602|-9.059|-1.88|-9.722|0|3.68|-0.478|-4.268|7.365|-3.016|0.8|-2.344|10.919|-8.703|-4.097|4.272|3.268|2.513|2.226|-12.444|-15.783|6.024|-2.225|2.965|2.628|-7.898|3.974|-0.658|2.151|-8.261|4.645|0.519|7.083
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||-2.564|-0.233|1.415|1.193|0|2.195|-3.529|-0.235|-0.467|-1.155|3.095|-3.002|5.868|0.988|0.998|-0.249|-1.951|-2.844|-1.402|-3.604|-0.225|0.907|1.613|-2.252|-2.845|-1.296|-0.43|-0.641|0.862||-3.534|2.34|0.642|-0.214|1.08|0|0.871|-0.434|0.436|1.101|-2.366|4.027|-0.223|0.224|-3.247|-0.645|-0.428|-0.426|0.428|-1.477|0.211|2.381|-1.282|-0.213|-2.697|0.626|-0.208|-1.031|0.622|2.335|-2.484|-1.829|2.714|1.483|0.212|1.29|0.216|4.036|-0.668|-2.179|-0.864|0.871|-1.923|-3.901|0.206|-0.816|-1.804|-5.133|20.642|0.693|1.882|-2.299|-4.605|0.885|-2.586|5.936|2.098|-0.924|0|-3.132|-2.826|0.877|1.333|-0.442|2.961|-1.348|0.225|-2.418|2.247|0.679|-2.857|2.018|-7.66|2.985|-0.425|-0.423|-2.07|2.114|3.501|-3.789|-5.378|12.809|4.46|-1.843|4.077|-3.023|3.365|-4.805|0.691|-11.429|1.871|-1.837|-2|-1.961|0.99|-3.071|-3.34|-1.642|-3.18|5.009|-1.101|7.073|-0.586|-4.833||-1.825|-1.968|0.721|3.16|-0.37|9.312|3.132|4.814|-8.233|0.81|-5.725|-3.142|0.558|-3.237|0|-1.243|0|-5.378|0.847|2.787|15.261|-1.581|3.689|2.737|0|-1.86|-2.811|-1.19|-5.263|0.949|-1.862|2.677|1.357|-0.386|-0.766|-1.509|-7.18|-2.058|-10.169|-2.844|3.888|-3.598|0.301|-1.335|0.447|0.902|4.069|-7.925|14.333|12.2||3.442|-1.876|-3.442|1.099|-1.444|4.528|0.189|3.119|1.183|10.458|-6.327|6.754|0.218|3.62|1.144|-3.532|-12.379||0|0.78|0.391|-1.351|1.37|3.651|-1.793|2.658|-4.492|1.186|0.198|1|-2.724|6.418|-12.5|-2.646|0.354|-4.722|-1.002|1.182|-0.337|-1.165|3.621|-2.357|-0.835|-0.663|4.688|-4.319|-1.794|1.49|0.166|1.174|2.405|-7.325|-6.825|1.813|0|0.303|1.538|-0.459|0.153|0.308|-1.664|-4.203|2.222|-2.878|3.886
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||-2.881|-3.279|-5.864|0.935|6.116|12.037|-5.594|-2.886|0.684|-3.146|3.425|-2.667|2.215|8.103|2.26|3.307|-6.545|-10.714|-1.597|-3.692|-2.84|1.21|-2.794|-4.628|-6.184|0.93|-4.32|0.127|3.694||-8.232|-5.923|-4.148|2.118|5.405|1.31|1.572|-2.591|-1.049|1.06|0.592|4.326|4.793|-1.781|-5.187|4.54|-0.126|-1.611|-0.124|-3.924|3.064|-4.113|4.034|-0.728|0.98|-6.207|-12.913|1.835|0.615|-5.432|1.078|5.59|-1.763|11.954|0.095|0.19|-28.938|1.025|0.896|-3.716|-1.31|-0.909|9.914|1.009|3.351|-2.611|-0.505|4.289|1.065|6.824|10.503|-5.992|-12.092|-24.735|-6.864|-0.671|2.869|7.359|-9.639|-2.365|-3.497|2.642|-0.05|3.936|-2.228|-2.179|1.051|-3.151|-1.668|-3.139|-4.413|3.565|-6.255|2.639|1.022|7.19|4.063|-8.481|6.163|8.46|-0.208|13.82|-0.178|1.747|-4.323|3.706|0.783|11.037|-0.4|-4.273|-0.885|5.046|-0.528|4.486|-4.103|6.86|-4.524|-0.87|-6.391|0.063|-6.452|3.647|-2.95|-1.568||-4.12|-1.535|-0.055|0.717|0.221|1.006|-0.279|-2.92|-4.789|-13.458|-5.076|-5.44|6.474|2.087|0|4.831|4.776|4.752|17.657|1.92|-1.71|10.417|6.298|4.483|-1.214|-9.677|3.957|0|0.336|-2.749|-5.387|-3.293|-0.358|-0.238|-0.474|7.039|-2.834|-5.143|6.141|-7.143|2.058|-3.077|2.572|4.139|2.368|12.474|-4.228|2.972|-2.23|3.28||-2.716|5.365|3.709|-4.261|-3.562|5.187|5.632|0.69|-5.435|-0.505|3.43|5.012|-1.995|3.825|8.47|-2.855|-10.518||1.448|1.548|-3.726|-2.258|0.512|7.644|-2.535|2.925|-9.836|-0.355|0.356|5.172|-3.682|-37.444|-14.649|8.264|4.675|-3.662|2.37|-3.892|-1.342|-4.193|-3.741|-0.509|-0.691|0.777|0.783|-3.968|-1.154|-0.256|-1.037|-0.428|7.241|0.352|-8.464|1.308|-0.301|-0.075|-0.15|3.575|4.55|-0.992|-2.152|1.573|1.296|1.285|7.844
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||25|0|5.263|-51.282||||-9.302|-21.818|-16.031|11.966|-15.217|-13.75|-2.439|-11.828|-4.124|4.301|-4.124|-2.513||-14.957|-10.687|-1.504|5.976|-9.712|-4.467|-7.619|-0.943|14.801|3.358|-3.249|2.593|-10.596|1.342|21.138|3.361|4.846|-9.2|-2.344|-1.916|-3.69|0.37|-0.735|-2.158|0.361|9.921|-16.832|-22.901|-22.638|-14.334||||||||||-26.244|-7.48|7.816|-1.104|-2.976|9.948|-1.673|-5.359|2.753|-1.722|11.676|6.122|-6.92|-4.534|-6.083|1.356|1.248|2.561|-9.919|5.99|-7.571|3.63|-1.499|-7.864|-2.588|1.899|-7.512|-4.473|-0.464|4.255|-5.138|-6.838|1.562|-2.538|-9.356|0.077|-2.906|-3.73|0.144|12.349|0.568|-4.05|5.332|6.836|-1.468|2.569|-1.826|1.322|-0.7|-9.069|-1.797|1.507|-7.956|7.874|3.758|2.598|-5.091|2.029|-6.737|-8.645|9.712|-13.118|9.373|1.612|-2.151||-9.825|-2.888|8.147|7.44|-6.416|0.549|0.9|0.347|-23.212|12.892|-1.833|-10.624|47.928|16.485|-7.028|5.071|-1.23|-8.447|-2.203|2.5|17.092|-1.488|7.5|3.734|-3.6|-4.031|-1.791|-0.934|-2.725|-3.843|-6.986|17.574|5.651|-12.687|-1.646|-2.698|-4.586|-6.612|-1.771|-11.031|-2.932|-13.886|24.709|15.494|2.846|-6.959|29.228|8.14|11.82|6.281||-7.009|6.6|-1.23|4.633|2.507|-5.368|-1.597|-4.122|3.41|1.735|-10.73|9.842|0.366|5.263|-1.765|7.745|-16.742||-11.423|3.099|-0.718|-3.751|-2.502|1.168|1.182|3.889|-11.182|3.481|1.142|6.054|-1.687|-0.885|-7.377|-8.347|-4.694|-2.934|-5.818|-6.653|6.124|-0.287|-0.143|-10.584|10.724|-8.034|10.942|-11.934|-5.942|7.832|11.231|8.685|-2.219|-4.319|-11.414|-8.05|-1.004|46.413|7.929|-0.741|4.147|-2.538|0.472|0.189|0.095|-8.492|3.964
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||-6.222|-4.815|3.449|-1.902|-4.688|-5.63|-5.642|-12.415|11.725|-1.712|2.357|-1.887|12.749|-1.583|3.988|0.308|-9.806|8.414|-6.261|3.382|-5.649|-0.484|-0.291|-6.068|-5.34|-10.661|5.498|1.462|-4.259||-1.077|-2.868|-5.068|-1.954|6.618|-6.437|-14.193|8.523|-2.256|-3.791|2.061|-10.252|10|6.002|5.8|0.685|-0.013|-4.896|4.392|1.472|-0.113|-14.194|1.705|-7.085|6.694|2.035|-10.099|-15.526|0.419|0.125|-0.467|16.574|-0.093|6.735|2.312|10.569|-1.417|-1.031|-0.012|24.212|9.277|-3.452|-1.083|-0.761|19.294|3.929|-0.455|-2.685|-8.57|-5.495|3.235|7.741|-6.398|-0.025|18.982|12.103|5.345|19.488|3.215|0.964|2.616|-9.499|6.588|-2.657|11.837|24.95|-8.057|12.49|4.645|-0.237|-7.385|19.513|-2.239|6.27|5.078|-1.336|0.051|23.101|12.456|-3.767|-9.26|1.227|0.953|1.319|10.684|-2.092|3.65|9.281|8.02|15.468|4.263|0.62|-1.376|0.926|1.461|-4.439|-0.298|-10.939|-8.694|7.289|-14.598|6.891|4.339|9.502||-0.852|2.107|3.215|4.444|-4.074|3.076|1.236|6.194|-3.447|6.075|-6.533|-1.093|-12.255|-3.003|6.92|0.5|0.228|-10.372|-4.074|3.11|-1.941|-8.943|8.745|3.659|-4.019|-3.1|-4.959|-9.76|-1.595|3.603|0.565|5.618|2.21|-8.962|2.906|-3.23|-6.048|-2.345|-5.804|-9.506|3.169|-10.67|-2.003|0.016|3.395|7.109|-2.981|2.421|0.893|8.655||2.289|0.509|0.143|2.616|3.823|-7.94|4.167|-7.246|4.272|6.961|-5.729|16.552|-1.791|21.195|2.692|-5.03|-16.464||-0.366|0.023|-5.144|-1.37|-3.192|1.815|-5.56|-9.176|-6.641|-6.906|-8.991|9.758|-0.98|12.695|-23.92|10.268|61.052||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||-15.749|35.121|9.47|-9.122|11.303|-1.136|4.348|4.545|-2.222|6.452|4.966|2.546|7.731|-1.956|13.296|4.638|-0.289|-4.155|-3.989|-6.234|-3.373|-0.718|-5.43|-4.946|8.899|3.893|-1.675|-1.182|-0.236||-5.987|-3.632|0.645|-1.691|5.817|-3.037|4.299|-7.531|-3.823|-4.423|4.839|3.766|10.905|-1.373|-3.532|-5.031|-4.6|-4.762|4.582|4.583|-3.614|1.84|3.602|-3.08|-1.417|-3.516|2.605|11.633|-0.887|6.872|-2.088|10.513|-3.226|6.332|-1.813|-1.026|-1.515|-0.752|-1.724|0.744|9.511|-2.128|-0.265|-2.078|-2.036|-5.072|1.72|0.993|-0.983|8.533|8.696|-24.837|-6.327|10.36|-9.388|-3.162|-10.758|33.726|9.561|0.259|1.847|-2.821|-2.01|-2.211|-0.245|-6.849|-3.947|-4.802|10.115|10.127|3.133|-1.542|0.777|1.579|-1.554|0.521|7.263|3.768|9.873|-0.946|-5.09|3.086|3.185|0.965|-2.508|3.571|4.407|2.076|2.12|-0.352|0.709|0|-5.051|-1|0|-4.459|-4.848|1.538|-15.144|15.015|2.778|2.532|15.751|-11.65||-3.438|-3.03|4.43|0.958|0.643|2.64|1|3.448|-2.357|1.02|-6.962|0.637|-5.422|4.732|-0.627|0.314|0.315|-6.765|-3.955|2.312|3.593|-2.053|3.963|4.792|-9.012|-1.994|-3.571|-1.622|-4.393|-0.769|-4.177|0.494|10.354|-9.606|3.571|3.979|-2.835|3.743|-6.266|-8.696|6.846|-0.969|5.089|-4.843|1.724|-0.976|4.592|5.094|-3.117|18.462||7.261|-0.656|-2.244|7.958|2.12|-1.049|-3.704|-1.98|1|1.695|-4.531|8.421|2.151|4.104|6.349|-4.906|-14.791||-1.893|0.955|-2.181|3.215|1.303|-0.325|-5.521|3.165|-5.952|4.025|0.623|3.215|-4.601|0.308|-6.877|-3.056|-4.255|-4.81|-0.504|-1.244|-0.741|1.504|-1.238|-2.179|-0.959|-0.477|4.489|-9.888|-1.33|4.157|0.464|-0.462|5.353|1.733|-15.304|1.489|-3.093|-2.414|3.542|-3.226|0.202|4.651|-0.63|-0.833|-0.208|-6.42|10.3
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||-8.368|-2.245|0.08|-2.275|0.157|13.357|-4.75|-0.924|-0.418|5.379|1.07|-0.089|4.66|-0.186|1.034|0.377|3.516|-5.273|-1.279|-5.766|-2.843|0.758|-3.26|-2.309|-4.559|-4.499|-2.821|-0.908|-4.536||-7.98|0.061|5.921|-0.839|2.649|-5.625|1.074|7.104|0.544|0.547|0.828|2.257|-1.253|-11.084|0|-9.676|10.031|-8.192|3.691|-0.292|4.327|15.645|-1.046|-6.213|-0.972|1.312|4.098|-1.745|-0.067|5.745|0.931|-4.315|-0.95|3.949|2.531|1.991|-3.625|0.788|-2.582|-10.438|-2.736|-0.303|-3.452|-6.968|3.61|-6.438|6.521|8.278|-0.545|5.627|-6.347|7.742|-6.061|-2.077|5.378|0.883|2.922|-9.889|-6.047|-5.359|-1.436|-3.561|-1.51|-3.069|6.006|1.887|-1.01|-2.221|-0.442|6.545|-1.241|-3.203|-3.385|-3.859|-1.103|-1.806|-4.361|5.898|-0.951|-1.779|-11.774|14.723|4.616|-0.469|-1.158|-2.749|0.316|-3.237|-9.929|-2.684|16.637|1.59|5.868|1.415|0.343|-3.904|-8.677|-7.435|-5.38|-8.091|-6.86|5.469|5.52|3.219||-5.258|10.839|9.953|4.79|-3.541|2.252|2.489|17.055|2.776|7.932|-7.298|0.054|-8.296|4.273|-4.906|0.498|-3.969|-6.943|1.399|1.979|11.837|-0.103|1.197|6.778|-5.561|3.027|5.956|-5.109|-12.41|6.612|-4.047|3.698|5.873|-2.245|2.683|-3.041|-4.01|-8.497|-2.693|-1.39|-0.369|-7.801|11.164|-6.017|2.96|7.162|11.606|-0.797|4.305|12.585||-1.384|-5.207|-1.872|5.732|-0.411|-1.217|0.203|-0.926|-1.351|1.903|-2.679|11.365|2.473|20.411|0.929|3.859|-15.613||-2.43|0.422|-6.903|1.508|-1.571|2.966|1.598|3.595|-8.683|-2.813|4.336|6.087|-3.671|5.266|-5.653|-6.145|8.171|-15.391|6.052|-1.744|1.953|-3.569|4.801|-7.468|3.82|0.284|15.731|-4.275|-4.388|7.115|11.246|2.121|1.485|-4.502|-11.429|-0.748|-3.051|-1.722|-3.191|1.046|0.467|0.263|-4.871|4.63|-6.659|-16.934|3.336
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||0.566|-1.008|2.762|-3.659|-1.636|19.713|-3.038|-2.349|-0.979|0.492|0.994|-1.106|3.299|1.155|-0.638|-1.508|3.511|-11.201|-2.368|-1.444|-4.56|0.319|-2.287|-6.42|-3.565|-0.187|-5.487|-0.616|-0.525||12.389|3.67|-1.009|-1.098|1.11|-6.155|9.204|0.624|-2.138|-0.102|8.98|1.121|2.411|-7.34|-7.298|-5.41|-0.093|-0.464|1.411|7.049|0|-6.055|17.054|-1.848|0.109|3.375|-2.735|-0.544|6.243|-0.46|-2.14|-0.225|-0.891|5.647|0|-0.118|-4.274|2.775|0.116|-1.257|-1.13|0.454|4.508|-2.768|-4.199|-19.769|3.486|3.025|0.284|0.476|-0.095|-4.455|0.917|4.909|17.005|-8.923|1.246|-4.559|4.021|-6.099|1.974|-8.985|0.724|-7.917|-1.639|-5.792|-2.705|-0.82|0.149|0.904|-6.807|8.53|2.498|3.057|6.33|1.3|-1.283|4.004|-1.662|-1.973|-1.186|7.273|-0.181|-1.607|1.818|-1.434|0.09|-0.535|5.855|-3.552|9.8|4.058|-1.839|-1.509|-0.798|-4.662|2.138|-7.381|-4.553|10.963|-6.921|12.139|-1.083|-9.123||-5.734|-3.968|3.607|-0.251|-4.093|1.631|-2.311|0.561|-3.181|4.542|-2.53|-5.667|5.094|0.314|4.007|0.328|1.246|-8.232|-0.076|8.423|10.796|-6.661|3.72|0.984|-8.361|0.993|-5.919|5.941|-12.697|10.604|-2.985|4.746|-0.112|-3.081|2.664|0.111|-7.975|-2.053|-5.4|-7.534|2.011|-3.534|4.41|3.88|7.057|-0.399|2.872|12.978|3.851|7.088||-4.551|3.304|0|3.01|1.596|-0.922|-1.493|-4.935|6.645|-3.492|-4.949|7.667|-6.897|9.688|7.413|-6.777|-16.062||-0.278|2.159|-1.179|1.539|-2.933|5.18|-3.483|3.851|-5.876|2.534|3.738|7|-2.971|0.365|-9.526|-6.44|0.31|-4.113|-0.05|-1.223|6.625|-4.769|-4.234|-6.077|0.584|3.392|9.183|-7.028|0.236|0|9.302|0.311|2.99|-3.454|-9.599|2.434|-2.874|0.747|0.8|-0.188|-3.229|2.042|-3.752|0.494|-1.634|-6.211|0.793
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||15.314|5.439|7.753|-4.988|-0.863|-1.696|-2.749|0.22|-1.839|-2.479|3.1|-1.815|8.643|7.147|-1.59|2.315|-2.502|1.486|-8.03|-2.39|-0.166|8.554|10.226|-5.875|-10.814|0.448|-0.335|-0.278|4.114||-5.786|-6.099|-0.459|6.754|-1.29|1.751|-0.381|-8.066|1.423|-1.796|7.858|-4.128|5.269|3.894|3.505|-6.652|0.328|-4.193|-8.533|1.855|4.864|-3.269|10.207|3.095|6.791|-5.077|-3.628|1.848|2.821|7.688|-4.894|5.342|-3.823|-1.471|-0.875|-4.513|2.221|0.63|-0.4|3.424|-1.911|-3.681|-1.592|6.862|1.488|3.64|10.272|1.66|-13.413|2.266|1.429|4.41|-0.194|9.574|-2.624|6.549|0.074|0.817|-2.462|-4.097|-0.621|1.046|1.558|4.981|4.751|10.785|-0.344|0.693|3.033|-1.58|-12.046|12.805|-10.313|6.934|-1.074|-1.626|0|3.015|-2.927|9.821|-2.609|6.977|1.511|1.34|-0.476|1.547|5.943|-0.813|5.466|-1.893|4.851|0.11|-3.412|3.19|5.698|1.296|1.555|-10.874|-11.759|11.192|-8.691|5.332|1.636|-5.416||-4.7|-1.004|0.643|4.511|-1.326|1.931|2.372|-0.296|1.096|2.345|-4.572|-0.772|-6.498|0.911|3.879|0.955|-0.095|-5.586|-2.203|21.002||4.571|2.28|0|-12.475|-0.398|-1.082|-0.098|-3.324|0.766|-0.854|3.945|1.097|-4.476|4.686|-3.185|-2.632|-7.559|-3.521|-2.293|1.835|-4.386|6.091|-3.115|5.445|3.211|-1.146|5.39|3.561|1.564||0.788|-0.976|0.787|1.295|1.006|-1.972|-5.85|0.654|0.094|1.616|-11.373|1.194|1.383|-2.527|0.679|-16.264|-6.507||7.495|4.319|-2.962|3.67|0.679|6.506|-6.321|3.747|0.471|8.142|0.942|3.454|-2.166|7.85|-9.168|-4.77|0.569|-5.239|-2.038|-0.972|5.354|7.083|1.281|0.257|1.213|-1.452|0.775|-2.024|-2.467|-0.246|-0.327|4.53|-13.383||1.678|1.635|-3.432|-8.422|5.925|-12.009|4.596|0.741|1.951|17.01|-5.101|-5.482|2.923
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||-3.498|-2.782|4.862|4.223|1.893|7.993|-1.825|-2.664|-3.596|7.156|-0.909|-4.181|4.364|4.167|1.538|6.122|-1.21|-6.238|-2.399|-4.24|-2.245|0.173|-0.858|-7.166|-5.279|-3.913|0.583|2.541|3.56||-7.184|-4|0.138|-2.03|2.639|-4.382|-1.953|-5.882|-0.73|1.232|7.692|2.168|5.882|-1.969|3.644|-8.043|-1.061|-15.942|-3.132|17.067|4.491|-1.816|11.739|-9.211|12.094|-3.83|-0.424|-1.255|8.967|0.92|0.462|6.743|-3.492|2.606|-0.325|2.667|-3.537|-3.566|3.531|-19.923|3.046|2.861|9.389|11.093|-4.732|-4.085|2.164|9.106|12.524|6.036|6.882|-3.926|-6.383|6.818|-1.426|-7.358|-0.376|-2.206|-3.203|-10.51|6.261|-9.771|7.377|5.536|17.959|-4.297|-0.583|2.794|2.875|-0.612|-5.222|-2.453|-11.223|1.015|3.503|-1.89|5.054|1.651|3.416|1.934|-6.341|9.307|-0.394|0.996|-0.986|-1.553|10.991|0|-2.11|2.82|4.535|1.147|1.16|0.233|0.939|-1.617|-17.05|8.977||9.361|-11.694|9.251|9.398|-5.467||-0.679|0.683|0.92|-0.458|3.31|2.92|4.58|1.289|0.258|0.519|-4.467|-4.276|-2.32|0.233|8.861|3.133|-1.795|-2.985|-3.133|2.723|4.935|-2.284|3.684|1.333|-4.337|-2.97|0.248|2.545|-3.44|2.005|-3.155|5.913|2.639|-8.01|5.371|-2.494|-8.238|5.048|-4.147|-11.429|1.66|-8.712|25.118|-7.456|5.312|0.932|3.623|1.97|5.181|10.602||-4.905|-1.344|-0.268|3.039|4.323|-2.801|-4.8|-3.599|3.733|0|-6.948|7.754|-0.532|2.452|3.966|-4.852|-13.52||-2.278|0.92|1.399|1.659|-0.236|-0.704|-2.961|5.529|-9.17|2.691|4.941|2.906|-2.824|1.918|-7.333|-5.263|-4.427|-6.579|-3.448|2.037|7.143|-3.448|-2.793|2.286|3.55|-1.362|4.898|-6.667|-2.957|2.075|3.113|1.782|2.642|-9.225|-15.445|2.233|-5.572|2.628|3.852|-0.16|-3.106|2.711|-6.418|4.361|7|0.84|0.847
07246|100510|/equities/eerduosi|SHANGHAICOMP||-2.019|5.316|4.503|-6.25|1.843|2.46|-3.372|0.388|-0.387|-3.158|-39.82|12.301|-0.396|2.626|8.507|-0.993|-11.373|-1.286|-7.373|3.43|11.058|14.966|-0.592|-7.614|-7.811|9.37|1.559|2.837|8.912||0.767|-5.622|0.946|-1.399|2.033|-12.158|-2.083|0.75|-0.965|-0.148|2.43|0.804|-11.753|-1.562|4.155|-10.561|-10.006|-10.946|8.892|1.37|3.487|17.606|34.787|-4.506|1.791|-2.596|-1.094|-1.899|26.674|7.901|-7.852|3.778|-12.222|-2.449|11.95|-1.978|-2.953|1.957|6.124|0.482|4.007|8.253|2.154|0.932|-10.256|-23.399|0.085|23.548|27.887|16.066|11.832|2.424|-11.587|13.411|-1.244|7.965|-8.516|11.014|2.703|-8.933|6.298|-3.099|13.057|3.974|6.338|-4.804|-7.827|3.629|9.977|-3.729|-0.673|2.532|-2.14|-3.583|-4.855|1.361|-7.551|4.873|25.159|3.963|-1.816|4.189|4.225|-0.699|1.997|-0.708|1.583|-6.334|0.542|-2.767|1.2|0.402|-1.84|-0.653|3.234|-2.368|2.426|-4.381|-6.167|6.026|-6.81|2.574|-1.33|0.854||-5.421|-3.88|0|2.617|1.501|-0.802|3.929|-0.943|0.593|5.905|-5.012|0.721|4.654|1.793|-1.884|0.505|1.931|-5.128|-2.267|3.202|2.138|2.581|2.108|1.606|-6.508|-4.311|-3.802|1.639|2.153|0.844|-2.7|3.273|5.23|-4.97|2.74|-0.742|-4.147|-6.74|0|-5.827|-0.518|-5.108|10.054|0.108|1.987|1.798|-0.336|7.85|3.5|2.828||2.1|-3.788|2.458|0.914|2.133|-2.975|-1.904|-1.5|1.266|-3.659|-4.429|6.057|-2.177|1.973|3.974|-5.683|-6.869||1.024|2.807|1.064|-2.197|-2.149|-4.121|-7.43|1.529|4.473|5.743|-0.782|7.186|-7.119|-0.333|-4.55|-3.374|-3.455|-4.072|-7.368|4.205|4.689|-0.571|-1.315|-8.348|7.196|-2.254|2.212|-16.216|3.683|1.052|-0.403|3.589|6.584|-12.665|-7.143|-2.119|-5.157|-4.479|8.017|-0.754|1.11|-14.167|5.461|3.442|7.467|7.663|5.803
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||1.15|7.475|2.411|-3.77|0.291|1.118|-3.519|0.686|1.685|-5.283|-12.794|10.913|-5.396|0.18|3.352|3.15|-8.442|5.492|4.054|7.737|5.531|9.152|-0.477|0.576|2.056|-0.729|-3.289|1.43|2.292||2.756|-5.088|1.692|0.584|2.8|-5.078|-3.171|0.462|-1.501|1.197|1.305|2.73|8.92|-5.24|-7.836|2.331|0.704|0.9|12.347|0.16|9.006|1.057|9.377|-6.486|3.352|0.311|-2.961|-2.129|8.12|6.685|0.205|6.633|-6.412|-2.202|8.702|-2.819|-0.908|5.139|2.483|4.481|5.211|1.768|2.238|2.741|-2.163|-5.633|3.114|-0.586|7.755|4.229|7.366|-0.801|-5.398|4.245|-0.099|4.428|-3.861|3.167|2.728|-2.953|0.204|0.204|3.712|4.314|5.239|-2.164|-2.553|-0.552|5.104|3.73|-1.423|-1.977|-0.348|-2.706|-3.377|4.2|-3.399|1.333|10.974|-0.491|0.742|3.984|8.964|-5.431|3.425|2.384|9.524|-10.331|0.833|-9.548|0|2.314|-4.187|0|1.5|-0.497|6.349|-2.199|-6.303|1.351|-2.864|0.964|2.596|-1.701||-4.191|1.657|-3.207|2.465|2.036|5.429|2.991|6.362|-3.083|-1.971|-2.311|2.77|4.841|0.139|-0.414|-2.423|0.814|-0.405|-1.069|1.493|3.511|-2.865|0|0.411|-7.595|-4.358|-1.667|-1.409|0.235|0.118|0.712|1.689|1.843|-1.453|0.732|-1.205|-1.542|-3.767|-1.129|-4.113|0.873|-2.032|2.41|-2.457|-0.426|0.535|0.43|1.416|2|0.897||2.059|-1.798|0.793|-0.563|1.139|-2.118|-1.86|0.219|0.22|0.887|-3.529|1.63|-1.499|2.076|0.329|-2.251|-4.406||1.455|1.799|-0.106|-1.149|-2.347|-0.609|-3.143|1.8|0.908|2.27|-0.309|3.294|-4.273|1.132|-3.858|0.298|-0.885|-2.399|-1.326|0.476|2.537|-1.252|-0.192|-3.704|2.759|-1.959|-0.649|-4.934|2.715|-3.493|3.996|0.548|2.817|-8.818|0.086|-2.506|2.483|2.456|2.059|0.631|1.555|-2.323|1.82|0.733|2.249|0.471|1.822
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||-10.766|-4.334|-4.502|12.551|0.657|2.072|-10.269|1.283|9.9|-3.948|-3.611|-6.671|16.23|-7.899|2.952|6.631|-5.134|-5.214|-1.084|-7.556|-8.25|-0.13|-1.869|-14.768|-4.521|0.51|10.026|3.576|-2.524||-13.311|3.191|-4.721|-9.493|4.475|-6.358|-7.425|-0.79|6.624|2.247|11.041|0.773|5.907|-15.9|0.278|-0.964|-6.359|4.655|0|-13.793|14.511|-6.597|-2.949|-2.885|-7.944|-11.171|0.478|19.191|-5.051|4.642|2.213|5.71|28.659|-3.203|4.75|9.394|6.321|11.569|-3.68|8.801|-0.987|10.283|5.885|5.081|0.148|-4.285|-12.045|-4.85|-8.061|3.51|12.766|-10.966|-0.749|-4.246|1.485|-7.569|-0.562|-6.581|1.061|3.464|0.131|-6.925|-1.683|-7.227|0.823|4.666|-3.19|-4.493|4.232|-0.051|-2.349|10.149|-8.365|3.045|-1.525|-7.298|-0.01|7.86|4.176|-3.573|-26.277|17.076|1.279|8.564|-1.081|3.079|5.74|-4.091|-14.179|-0.014|10.114|-10.07|-3.461|7.353|-6.636|9.305|-1.089|-11.169|-8.912|3.382|-14.629|4.313|4.992|15.414||5.113|7.511|9.115|7.699|0.651|0.564|4.953|-0.377|-0.76|-0.484|11.959|8.128|-7.799|-2.391|2.813|-4.306|-14.983|12.732|-2.78|8.389|11.028|1.59|-8.562|-4.312|-12.037|10.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||-5.313|-1.185|2.163|-4.62|8.505|5.676|1.732|0.096|1.965|4.84|-1.12|-4.008|9.646|-3.115|-3.41|13.295|-4.555|-5.726|-0.509|-1.602|1.939|18.788|-1.786|-2.665|-5.786|-0.758|-1.599|3.761|-0.877||-2.355|-6.6|-2.153|-0.584|7.083|-0.826|9.255|-2.851|2.242|-2.726|2.23|1.356|13.462|-3.106|-0.371|-4.038|1.202|-6.935|-0.997|-2.903|0.216|-2.419|22.71|0.259|3.619|-5.91|-1.683|-1.826|-3.442|-0.75|-3.226|4.73|-5.128|-1.655|1.439|-1.651|-22.909|-3.112|-3.458|2.618|-0.174|11.025|6.015|-10.52|-3.312|-6.316|2.382|5.066|-0.827|1.805|4.07|-0.188|1.266|11.033|2.227|-9.434|10.179|-3.859|3.201|-5.192|-1.593|-2.46|6.846|-3.213|2.68|0.138|-5.527|-4.944|2.082|-1.492|-5.741|-4.423|-11.144|7.717|15.256|7.575|-3.834|6.39|13.241|-1.962|12.67|12.536|6.96|0.205|1.987|0.21|4.376|0.772|-3.511|-2.388|0.838|-9.65|3.627|5.919|0.627|-0.209|-1.439|-1.418|-9.945|13.458|-5.108|7.953|2.056|-9.766||-12.404|11.333|1.059|1.465|0.196|1.793|-0.1|1.618|-2.369|0.596|-3.452|-1.697|-3.37|4.671|-1.131|7.606|-0.101|-6.534|0.19|0.958|4.505|1.318|1.649|0.937|-5.227|-2.874|-1.88|-2.92|-1.616|7.322|-1.983|5.794|-1.087|-9.884|-0.178|-10.359|-3.462|-4.901|4.511|-8.017|7.321|5.41|11.239|0|7.211|5.4|-2.913|8.421|3.261|6.358||-7.189|2.193|0.22|3.763|1.505|-8.085|-4.082|5.376|4.848|6.739|-7.667|12.641|0.377|2.314|3.595|-4.209|-10.706||-1.899|-0.334|2.511|0.114|-3.952|5.807|-6.311|3.375|-15.494|10.97|1.282|2.183|-5.372|-1.224|-2.674|-9.034|-0.484|-10.409|-2.182|8.339|-3.851|5.53|7.753|-8.174|4.333|-1.955|16.588|-5.428|-5.348|1.573|6.631|3.47|4.105|-9.778|-13.127|-3.658|-0.247|-3.635|2.379|3.997|-2.475|-2.885|-7.658|1.636|-8.135|-13.453|6.444
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||-1.911|0|1.618|-8.036|3.385|-0.307|-1.807|-5.143|2.941|-2.299|-1.136|-2.493|-6.718|-3.97|-6.497|6.42|-3.11|2.956|-11.739|-8.73|13.258|12.944|29.18|0.66|-4.717|2.251|-4.601|-1.511|9.603||-3.514|0.643|-0.955|7.534|-0.341|3.169|5.576|1.128|0|0|0.377|5.578|-3.089|-4.779|-1.091|-3.169|2.158|-2.113|1.068|-2.091|2.5|3.321|2.264|-2.574|1.493|1.515|-7.042|-2.74|-2.667|-0.662|-1.629|-2.54|1.613|-4.321|0.31|6.601|-1.942|1.311|1.329|-5.938|-2.736|2.174|-0.617|1.25|-1.84|0|-0.306|0.307|0.308|5.519|0.654|-0.971|-3.438|-0.621|1.258|-5.917|1.198|-5.382|-0.563|-7.068|-1.036|4.891|3.371|-2.466|1.671|-1.644|-3.183|-1.567|1.055|-0.785|-7.056|1.985|-1.946|-2.607|-3.211|2.347|-2.517|4.048|2.689|-3.538|-8.026|4.535|11.083|-0.998|3.351|-3.242|7.796|-0.8|-7.407|-3.571|-7.08|29.885|-6.702|-4.359|8.635|-6.021|-0.261|-8.153|-9.348|6.236|5.353|3.266|24.375|-13.747||-7.25|-0.744|0.75|4.167|-3.03|5.6|0.267|3.601|-3.733|-3.351|-5.825|-0.242|-3.279|-1.157|1.647|0.473|-3.425|-6.61|1.296|6.437|7.94|-3.357|3.731|0.249|-6.961|-8.102|-1.471|0.422|-6.509|4.107|-4.51|1.531|3.16|-5.663|0.299|-3.043|-4.564|-12.576|-2.13|-7.448|0|-11.014|18.613|2.976|2.941|3.03|-10.609|12.152|15.328|4.74||3.481|6.757|1.024|2.988|0.353|-4.866|-10.912|11.686|3.098|-1.525|-4.685|15.056|0.373|4.078|8.879|-5.4|-18.567||-5.828|2.034|5.272|-5.156|-1.235|3.514|-7.396|-0.442|-8.491|-0.135|2.766|5.857|-5.007|-11.344|2.658|-9.912|16.564|-16.978|-3.915|-2.698|2.689|2.421|3.187|-9.72|-2.354|-1.863|0.524|-10.822|-7.65|10.048|1.797|4.779|-0.933|-12.492|-7.438|0.175|-1.829|-4.215|1.669|-10.15|0.806|3.929|-2.303|-2.689|0.501|8.117|-2.015
07251|101115|/equities/everbright|SHANGHAICOMP||-3.642|1.887|11.657|-6.069|1.677|-0.401|-0.399|-2.212|-7.521|-2.522|8.668|35.727|1.404|-0.088|0.973|2.541|-3.163|-4.128|-7.193|1.75|-1.797|4.405|-4.144|1.027|-4.74|-1.116|-3.794|-1.272|3.059||-5.571|0.484|-1.698|-1.407|0.878|-2.823|-0.131|2.624|0.067|-0.269|-0.866|3.301|-4.531|-5.05|2.623|-0.762|1.417|-1.895|-3.299|-4.604|2.265|4.418|2.947|2.16|-0.261|1.323|-9.189|3.288|1.511|0.379|-10.52|2.91|-0.29|5.382|-3.025|8.494|-3.057|10.934|-3.602|-5.426|0.635|-1.869|-0.681|-6.481|0.758|-2.39|2.929|10.844|-6.155|3.664|5.674|-8.936|-5.731|-2.405|-2.402|-1.08|8.494|-7.829|2.039|-6.588|2.263|-1.247|4.452|-2.899|5.447|-15.261|-6.393|3.091|0.228|-1.965|-2.863|5.831|-9.814|7.19|2.038|-1.517|-1.667|-5.04|2.344|-5.594|-12.098|34.427|42.191|22.637|10.642|-2.066|1.83|0.275|-1.357|-2.557|1.431|4.194|-4.452|-0.355|3.395|-3.88|0.088|-5.347|-5.896|7.071|-8.615|11.492|2.191|-7.984||-5.56|-2.669|0.747|7.723|-0.956|4.063|2.813|4.639|0.991|1.093|-4.522|-1.033|1.93|0.618|-3.574|3.707|-2.997|-2.504|-3.387|5.442|9.192|-1.374|4.598|-1.787|-1.756|-6.239|0.435|0.525|-0.175|0.263|-1.126|9.272|0.859|-6.009|3.241|0.652|-7.26|-6.994|-2.66|-4.126|1.138|-9.103|10.182|-0.754|-2.356|-3.824|4.361|7.126|24.679|5.741||0.525|-1.955|1.04|-1.232|11.06|-3.732|-4.307|-3.644|-1.002|-3.201|-2.644|8.172|-5.775|9.024|12.781|5.1|-15.368||-0.21|3.254|-5.436|-6.34|-5.364|2.421|-0.648|3.051|-3.938|1.018|-0.277|2.749|-3.916|2.617|-7.359|-2.119|-4.143|1.067|-3.867|-0.861|-0.622|2.307|5.188|-3.707|0.242|0.487|2.667|-6.25|-3.104|2.166|-0.385|0.542|1.494|-12.397|-3.2|3.591|5.693|-0.797|2.829|-4.616|-1.331|-5.309|0.4|-0.989|1.541|-1.257|1.681
07252|100674|/equities/fangda|SHANGHAICOMP||-3.09|0.423|2.161|-1.839|-2.617|3.566|-7.398|0.665|0.401|-1.057|4.558|1.685|3.639|-4.318|4.209|3.453|-5.932|-3.542|-8.706|-2.545|-2.482|-2.535|-0.913|-4.886|-8.267|-0.986|-1.649|4.036|3.337||-2.837|-4.082|1.18|-6.007|0.745|-5.789|-4.603|-6.568|1.994|17.746|2.799|9.168|-11.639|7.079|0.905|-1.389|-0.69|-8.228|-12.707|6.203|-1.73|-1.221|21.804|0|10.394|3.864|1.617|3.465|2.699|10.135|-5.612|-6.555|2.192|-0.965|-4.273|1.763|-5.022|-5.684|6.862|-3.159|0.548|-0.653|11.665|-1.2|-16.783|8.804|7.101|11.414|10.143|7.858|4.509|-17.966|-4.78|8.016|2.222|1.839|0.856|4.471|0.149|0.752|-0.3|-1.767|1.647|5.197|1.276|2.284|-1.447|-0.797|2.787|-1.294|-5.505|2.187|-1.387|-3.423|-3.17|-1.42|1.587|1.316|2.857|-1.481|-6.768|6.314|5.581|-1.677|4.625|-3.39|-3.34|8.046|-2.027|3.016|3.234|-5.006|-3.618|0.551|-1.413|0.656|-1.189|-4.145|-11.305|8.044|-9.197|8.513|4.499|-12.834||-6.578|-1.638|0.246|-0.976|4.681|4.724|2|2.041|0.466|3.872|-6.431|2.317|-1.461|0.091|-5.608|-0.258|-0.684|-9.722|7.552|0.166|17.251|-2.841|1.636|0|-9.731|0.174|0.613|-1.467|-6.002|0.325|4.521|4.162|3.001|-8.669|2.995|-4.035|-1.417|-12.536|-18.996|-6.227|2.145|-4.452|25.277|-1.483|-0.736|7.793|-4.543|6.55|5.667|6.688||-3.461|4.367|8.925|-0.351|2.274|-5.593|-2.907|-3.083|3.012|1.388|-9.95|2.354|-4.636|6.276|4.273|-1.962|-15.766||-0.489|3.687|-1.049|-3.392|-5.377|4.214|-4.719|-6.102|0.823|1.754|0.885|12.438|-9.311|0.206|-7.49|-1.387|-1.768|1.155|-13.725|2.979|4.461|11.79|2.822|-5.697|6.21|-5.208|7.724|-8.956|-0.735|-8.196|0.543|2.788|8.101|-1.667|-11.855|0.956|-11.394|2.179|15.997|7.281|7.766|4.083|-3.923|1.339|-4.679|0.544|-2.943
07253|100669|/equities/fangda-steel|SHANGHAICOMP||-0.742|-1.173|2.402|-0.745|0.6|0.908|-5.436|-0.285|0|-0.708|-17.62|2.881|0.97|0|1.601|-1.456|-1.905|0.119|-3.895|-0.795|1.266|6.888|-5.465|3.241|-4.032|6.242|-5.44|3.226|8.42||-4.691|1.504|-3.038|5.513|0.775|-1.401|2.347|2.267|1.626|2.929|1.128|5.037|-8.66|-6.218|3.412|-3.544|0.127|-3.663|-5.427|-9.698|13.895|6.853|5.772|-4.242|6.722|-4.83|1.189|2.853|7.76|0.886|-3.561|1.592|-4.69|-4.101|-17.557|4.205|-2.439|-2.486|0.983|-1.399|-2.211|0.742|2.723|6.25|-10.466|18.989|5.052|7.371|-3.23|11.729|1.682|2.992|-10.184|0.712|1.153|0|1.76|-1.302|4.066|-7.133|-7.861|0.518|6.483|7.567|10.311|12.316|-0.911|0.366|1.109|-1.636|-3.339|0.176|0.353|-0.527|0.353|-0.351|0.353|0.177|1.252|0.359|-9.431|13.469|3.633|-3.148|4.247|-1.333|2.941|0.196|-0.196|-3.774|2.515|-1.524|-3.137|-1.095|1.557|-0.248|0.624|-5.986|-5.228|4.779|-7.443|1.645|1.333|-1.639||-5.181|-2.624|-1.098|-1.668|3.138|-1.397|12.332|-0.335|-2.717|11.111|-0.481|2.086|-2.395|0.361|-2.002|2.289|-1.542|-3.326|-5.73|4.875|6.393|-1.192|1.329|2.602|-8.71|-3.704|0.218|-2.657|-4.853|1.125|6.42|2.796|2.406|-4.171|-5.4|-3.604|-2.441|-28.839|1.409|-3.206|-0.272|-4.172|6.602|-1.909|1.172|6.072|-4.606|7.825|8.934|9.319||2.762|-6.379|7.308|5.98|2.102|-5.038|1.349|1.071|3.009|0.504|-14.113|-0.345|0.783|4.736|11.927|-5.582|-4.328||-1.63|4.053|-5.437|0.99|-0.804|-2.524|-5.354|1.167|-2.597|10.197|-1.93|13.433|-5.987|-8.866|-5.783|1.384|3.804|0.254|-8.669|-4.438|2.115|0.379|0.381|-3.595|-0.656|-16.596|11.299|-14.665|1.05|-6.594|-4.327|-0.364|14.652|3.26|3.107|-0.253|7.259|3.949|11.742|-5.157|1.21|-8.385|-12.333|16.161|2.237|3.51|8.333
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||-5.026|7.539|7.492|-8.787|-0.139|19.468|3.442|10.038|7.099|7.642|3.386|1.142|6.829|-3.073|3.423|3.283|3.125|-5.651|-4.46|-4.27|-3.888|-2.731|-4.225|-4.971|-8.885|-0.174|0.524|1.779|0.898||-4.949|-8.437|-5.325|-1.744|-1.291|-2.381|0.847|-10.606|13.957|4.198|12.101|2.586|-7.643|8.09|3.381|-2.936|-2.852|-4.792|-3.544|2.69|3.947|-1.777|4.915|-4.531|11.552|6.744|-7.651|2.182|4.364|12.128|0.858|2.87|1.116|-2.183|15.365|-0.501|2.046|7.123|-0.273|-3.684|3.825|0|0|-2.139|-0.267|1.351|-0.27|9.44|1.194|6.349|1.286|-11.396|5.09|-1.475|-6.354|-9.273|10.833|3.746|-6.469|-4.872|-0.51|-2.244|-0.988|0.248|3.59|-2.01|-0.995|-0.248|2.545|-1.504|-2.445|0.491|-3.325|0.477|2.696|-1.211|1.975|-0.246|0.495|-4.492|0.237|3.431|1.493|0|-1.711|-0.487|2.494|-1.474|-3.554|-1.632|0.234|-4.464|4.918|0.235|0.948|-4.955|-8.83|-0.612|-3.543|25.432|-7.11|6.863|2.256|-19.718||-6.226|2.713|0.389|6.861|-0.207|-0.619|-3|-1.768|-0.391|1.59|-2.708|0|2.174|-0.197|-1.553|4.04|-0.802|-2.918|4.26|0.612|6.061|1.538|-1.515|2.439|-1.957|-0.862|-1.486|-1.258|5.531|0|-1.31|1.552|-0.221|-1.739|-0.648|-4.141|-2.227|-3.704|-2.471|-11.149|8.824|-1.27|1.473|-4.233|0.532|4.444|2.273|3.937|0.197|-4.159||0|4.545|-4.348|6.869|2.062|5.435|0.437|-3.171|1.285|0.647|1.532|3.16|-0.449|2.299|4.317|1.214|-8.444||-2.597|1.538|0.664|-0.441|-0.656|-0.218|-2.137|2.407|-3.586|3.72|-0.218|-1.717|-1.271|-2.881|-3.762|-2.321|0.194|-2.273|0.38|-0.567|1.731|-1.141|3.953|-5.066|-3.267|-0.899|2.583|-3.214|-1.582|10.271||||-10.105|3.052|0.18|-4.957|1.211|0.697|-1.375|-0.513|0.171|-4.419|-4.382|-0.622|-5.441|0.295
07255|101109|/equities/fengfan-power|SHANGHAICOMP||-7.401|3.401|3.704|-15.373|26.415||1.533|1.953|-3.03|1.344|10.148|-3.272|7.473|-2.57|4.474|8.232|-1.667|-6.874|-8.147|-11.372|-12.063|8.621|12.621|-8.688|1.439|-2.797|6.518|3.071|1.165||-7.706|-9.855|2.145|-1.463|-3.756|-12.346|60.927|-1.948|-1.702|-4.082|11.617|2.81|2.892|-1.891|0.475|-12.292|0.84|-0.833|1.695|-2.881|5.882|4.318|2.326|-2.273|5.769|1.961|0.493|-1.695|-0.482|1.716|-4.225|0.472|-1.852|-5.47|7.277|0.709|-2.535|-0.686|2.342|-7.174|0.218|-1.713|-4.107|2.96|1.72|4.26|-0.446|4.673|0.706|4.938|2.015|-10.181|-3.282|2.466|-1.545|-5.031|-3.049|11.061|-1.116|-3.656|0.432|1.535|1.333|0|-1.961|-8.566|-1.375|0.197|2.008|-4.231|-7.143|2.941|-2.683|-2.783|-2.044|2.982|1.064|0.894|1.085|2.407|-4.762|6.379|2.303|-3.875|2.846|2.33|3.206|-1.188|-4.717|-2.752|2.251|-7.304|-1.877|4.085|0.357|-5.236|-16.028|0|5.856|16.028|-2.215|8.704|2.467|-12.458||-4.14|-6.548|2.595|0.46|-15.979|51.859|||-3.585|5.368|-3.64|-3.69|-1.455|0|-1.61|4.291|-2.368|-10.732|-2.226|1.945|9.982|0|6.049|-1.121|-1.835|-2.679|2.941|-4.895|-6.23|0.993|-6.502|4.531|5.102|-10.909|-2.941|4.777|-8.976|5.318|-8.266|-10.654|-5.708|2.576|5.432|-5.041|1.912|-15.283|17.9|-13.251|53.333|31.25||-9.434|-16.797|-11.895|42.323|32.984|33.101|-3.691|-2.932|1.656|1.342|-5.096|7.904|2.827|3.285|3.008|-4.659|-13.084||-2.134|-1.502|5.047|1.929|-2.813|-0.621|-5.015|2.727|-7.563|8.182|0.304|-0.303|-4.624|4.217|-9.29|-7.342|-1.496|-9.481|-5.544|4.688|0.224|-0.887|-4.043|-6.561|-0.396|-3.442|-5.766|-9.165|-25.214|||0.369|0.867|3.727|-2.993|0.25|-1.478|-1.695|2.736|3.077|0|0|-2.378|-0.125|2.041|-0.508|8.54
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||-4.98|-1.545|-0.931|4.086|0.278|5.572|-6.125|1.254|0.42|-0.487|-0.208|0.07|4.43|1.624|1.727|1.913|-2.681|-5.622|0.708|-2.753|-3.583|-1.76|1.859|-4.259|-6.868|-2.819|1.519|0.765|3.914||-9.818|1.626|-0.502|-0.278|2.334|-2.28|1.525|-2.317|2.026|-0.671|-0.334|2.163|1.973|-4.225|-2.704|3.354|1.417|-2.271|-0.331|-2.634|1.806|-1.029|-3.249|-1.649|-4.15|1.862|1.533|6.359|4.903|-0.454|-5.32|-0.534|0.646|0.108|3.339|4.114|-1.259|0.229|-2.297|-5.506|2.053|-1.856|1.18|0|1.359|-0.702|-4.24|1.045|-3.089|6.012|3.042|-9.87|-11.979|-6.751|-0.041|1.537|8.273|-4.631|0.301|-6.926|0.12|-2.729|3.344|-3.985|9.488|-3.317|0.411|-0.287|2.652|0.423|-4.288|3.388|-5.903|-2.867|-4.491|-1.262|0.144|-2.43|1.357|-2.811|-12.295|9.025|3.325|-2.993|4.993|-4.054|6.798|-13.118|-8.295|0.545|9.717|2.548|-4.438|0.683|-1.648|-8.104|-7.135|-2.686|17.266|12.242|13.949|8.049|0.288|-6.615||-5.109|-0.073|-1.756|2.989|1.498|2.574|2.845|1.728|-0.837|-4.09|-2.642|1.053|-0.263|-2.129|-0.11|-0.329|-0.437|-3.916|-3.018|2.112|7.321|-6.335|0.63|-0.314|0.035|6.352|1.508|-0.413|-4.552|0.144|-2.655|3.135|-0.287|5.059|0.837|0.536|-4.982|-6.111|-3.333|-6.683|5.388|-2.777|0.571|-0.158|0.766|-3.004|-0.981|-2.569|12.052|5.324||-2.038|-1.564|0.961|4.521|-2.107|5.327|-1.673|0.146|-2.729|2.061|-9.847|3.86|4.902|1.332|3.967|5.822|-15.382||5.891|-3.559|3.105|-1.836|-3.348|-5.114|1.614|12.901|-4.986|2.557|8.768|4.059|0.121|7.997|-8.799|-9.147|6.073|-5.521|6.372|0.424|-1.256|-3.702|4.162|-4.521|-2.627|-1.915|12.893|-10.517|-4.469|3.011|8.283|0.984|5.175|-2.711|-12.385|5.779|-5.463|-1.306|3.573|-8.592|0.414|1.29|-0.609|-4.965|-2.726|-8.907|16.327
07257|101035|/equities/first-tractor|SHANGHAICOMP||-2.239|1.037|2.611|-4.082|-2|4.862|-4.55|-3.257|0.176|-1.903|-0.516|-4.204|-2.57|10.177|3.765|6.452|0|-1.54|-5.888|-7.846|-0.333|3.176|1.925|-5.224|-8.219|2.496|-9.399|2.314|10.024||-6.264|-5.696|-4.307|5.465|1.954|-1.356|1.082|4.762|8.265|-0.812|-1.833|-3.536|2.36|1.843|-0.558|-2.939|4.358|-7.052|-0.374|-3.184|-2.332|-5.351|-0.4|-6.129|-0.125|14.521|-18.15|3.078|11.507|-8.722|-0.061|-3.036|14.99|18.108|-5.211|5.327|-5.057|0.539|9.351|-1.494|13.252|-5.674|1.622|-6.091|-0.839|-14.183|-8.317|48.529|15.124|11.447|4.881|-18.407|-6.633|0.505|-6.867|-12.654|2.355|8.783|0.367|-3.628|2.821|-1.08|1.276|-4.192|-1.293|-6.149|7.853|-0.521|3.226|2.857|-2.778|0.995|-7.84|-4.766|2.358|-4.056|-1.309|-4.626|-0.873|36.31|-1.466|3.438|13.548|-3.33|-0.442|-2.478|-5.306|-7.285|8.633|15.148|20.028|0.715|15.537|-2.262|-0.482|5.245|1.199|-9.598|-8.239|15.599|-6.308|7.616|4.318|-8.962||-11.173|4.832|-7.453|7.267|-6.395|17.225|1.292|4.915|-1.007|2.582|-3.967|-2.419|-3.427|-0.465|-5.425|4.122|-2.819|-13.032|-4.791|7.105|11.111|-1.013|2.068|-1.023|-13.745|4.068|-0.522|-0.39|-10.789|-4.646|-7.849|61.084|9.73|-11.058|24.8|-14.089|12.573|0|-1.147|-11.356|-1.502|8.909|5.364|-7.117|4.655|1.705|4.762|9.091|1.316|10.412||-15.195|1.247|2.123|3.289|-6.173|1.25|-4.192|-3.095|9.534|2.832|-5.749|7.743|-1.31|1.778|4.167|-5.677|-16.117||-4.042|9.213|-2.434|2.89|-2.627|2.5|-9.25|-6.981|1.149|5.913|1.232|-0.176|7.561|3.32|-13.95|-3.094|-6.97|3.774|-0.78|1.264|-0.939|2.077|-0.635|-5.263|-2.778|-1.156|-6.106|6.349|-3.347|0.14|3.919|7.488|2.724|-14.637|-6.402|3.856|-6.117|-5.207|1.077|15.31|-4.101|6.18|-4.685|0.268|-4.118|-5.359|3.141
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||3.612|3.007|0.822|-5.281|2.112|4.195|5.146|-0.109|-11.098|0.78|-7.359|3.023|-0.922|-4.825|5.19|3.461|3.202|13.662|-17.487|-2.059|-2.147|-2.546|-7.853|-2.33|3.144|6.962|6.212|6.031|-15.131||2.176|-5.906|1.6|-13.704|23.041|-4.152|-2.151|13.315|-3.674|-3.056|-0.774|0.357|-13.379|13.306|3.254|9.349|-6.826|-6.843|4.958|-10.419|-3.727|1.352|27.509|-10.729|-10.978|24.364|-6.236|11.627|-2.477|8.926|1.474|15.511|0.735|13.728|1.413|-3.38|11.2|4.524|-11.392|5.882|7.183|-7.935|-0.729|2.009|0.561|-3.918|-8.003|-6.551|-9.836|-4.852|7.864|-0.314|-14.293|9.409|-13.081|7.87|1.786|18.322|1.782|2.102|-9.329|-0.509|-8.398|-1.932|-3.578|23.636|-14.729|17.593|9.993|20.306|-1.035|14.749|-10.062|5.457|2.123|-5.909|-4.263|10.136|9.043|6.091|-7.512|5.446|15.429|16.511|-4.331|12.303|7.373|-3.911|9.362|-4.472|0.777|9.16|1.028|8.156|-0.645|2.068|-5.757|-6.848|-8.804|3.424|-17.734|7.724|13.459|-2.591||-7.345|-0.211|10|7.232|3.262|10.009|-4.163|13.333|-0.205|9.899|-4.099|-0.43|-5.482|2.073|-5.577|0.888|-4.704|-4.234|-5.128|6.074|5.854|-10.558|28.587|5.349|-0.922|-6.162|-4.244|-1.629|-6.919|3.839|-3.514|3.642|3.147|-19.46|18.623|-4.713|2.754|-20.167|-17.665|26.042|-7.899|-15.389|11.712|-13.095|-3.337|44.592|60.91|60.991|61.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||-0.693|13.055|-5.432|-6.897|-4.814|1.106|-1.525|13.614|14.773|-6.133|-0.531|-8.717|2.993|16.57|3.614|14.089|10.227|-12|-0.99|-3.81|0.318|3.974|0.667|-1.316|-3.492|-0.316|-4.242|3.125|2.236||-1.881|-4.776|-4.286|2.339|3.636|-5.714|0.287|2.647|6.583|-3.333|2.167|5.556|-1.29|1.307|-2.548|0|2.28|-4.361|-0.311|-2.719|0.915|0.613|2.516|-1.242|1.899|0.637|-2.786|-7.977|-4.098|11.927|-7.887|10.592|-3.313|1.84|6.189|5.862|-13.174|-16.08|-9.751|-2|-7.975|-0.204|-0.609|-9.041|7.968|0|-4.198|-4.029|5.609|9.766|-1.67|0.419|-8.795|8.958|-1.639|-8.785|-3.604|-4.31|-9.657|-4.889|2.428|0.304|-0.605|3.605|-10.014|-2.476|2.107|-1.385|0.278|0.279|-4.394|-4.695|-9.112|5.732|3.275|8.47|0.966|-2.291|-2.24|10.32|1.926|6.467|2.423|-0.96|-8.358|0.888|-0.295|7.448|-1.866|3.543|0.323|-1.746|0.639|1.131|3.167|-2.121|1.322|-9.701|-0.298|12.187|-7.988|7.96|-0.822|-11.241||-1.862|-2.241|1.709|2.933|-3.262|-0.983|-4.813|17.241|0.157|-0.157|-5.481|-2.174|-6.122|1.942|-2.304|4.385|-1.395|-5.658|-1.554|1.713|5.71|-0.278|-1.37|2.241|-8.226|-1.768|-5.263|1.088|-5.161|2.709|-3.959|3.756|0.353|-4.392|7.246|-3.497|-4.348|-5.876|-5.923|-3.524|0.865|-3.611|-1.55|8.614|6.765|0.531|-4.564|4.228|-5.4|27.551||0|-3.09|-0.858|0.493|2.267|-1.975|-3.686|-1.522|1.185|-1.746|-5.188|9.818|-2.367|0.956|4.625|-8.046|-13.605||0.801|1.835|-1.703|0.201|-0.599|3.727|-6.757|-0.193|-4.332|2.552|-6.537|2.166|-1.599|0.536|-3.114|-6.699|-0.721|-8.437|0.814|-8.71|15.975|-0.156|-3.907|-6.003|0.999|-0.497|15.492|-10.03|-1.597|0.437|2.465|7.984|22.53|-13.504|-7.29|1.122|-0.952|-1.946|3.713|0.732|-7.31|-1.558|-4.193|1.957|-2.542|-12.647|-0.369
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||-4.781|1.482|1.366|-2.4|-3.599|10.198|-0.982|-0.419|-1.105|1.543|-1.791|-0.138|2.829|1.58|3.571|2.752|0.615|-16.345|-2.509|-7.326|-3.479|-3.257|4.897|5.783|-4.157|0.698|-2.715|-0.786|4.824||-7.205|-4.979|-2.132|7.886|4.224|-2.123|5.917|-7.448|-4.398|13.555|1.203|0.241|1.469|16.548|1.301|-1.705|2.475|-3.376|-0.559|-2.189|1.528|1.124|1.28|-0.846|2.309|0.289|-3.626|-2.714|-0.674|-5.718|7.808|-2.406|0.134|-0.267|-3.23|-3.371|1.264|6.748|-1.2|-1.575|-2.057|0.258|-0.385|-2.381|-3.623|-2.817|1.068|0.597|-0.238|8.387|6.164|-5.318|-17.275|1.636|-5.464|-4.339|-1.934|-6.256|-4.585|1.582|-0.957|5.801|3.33|5.628|-1.29|0.8|3.093|-2.61|4.732|-0.314|-8.004|6.141|-9.285|-14.115|4.066|2.641|7.411|-9.445|5.877|22.581|31.915||12.8|-1.108|-10.986|5.655|0.192|4.682|2.28|-2.23|1.816|-3.293|0.663|8.124|3.206|-0.977|-0.486|-0.363|-4.065|6.559|-3.695|6.879|0.384|-8.216||-3.401|-2.326|2.149|3.271|1.542|1.444|0.727|3.254|-0.991|1.001|-6|-1.048|-2.608|4.009|-4.505|8.029|-0.364|-3.621|-0.696|1.891|4.444|-0.369|2.781|1.671|-8.363|-3.742|2.32|-2.489|4.245|1.435|-1.415|5.081|4.534|-7.545|2.328|-0.366|-3.192|-7.033|-5.797|-4.545|7.889|-1.055|3.72|-1.509|1.532|6.776|0.824|5.86|4.021|7.083||-5.388|-1.169|-7.117|9.801|2.861|-2.91|-3.325|-3.218|3.723|0.257|-5.474|9.6|-0.398|4.006|4.323|1.76|-16.216||-2.98|-0.71|3.301|1.238|-0.98|0.865|-4.374|-0.471|-10.148|3.501|0.11|2.469|-2.835|5.281|-20.746|-12.08|-0.557|-12.829|4.191|-8.223|-12.731|-1.538|-2.392|-2.442|-0.271|-12.994|15.623|-5.016|-2.126|4.606|3.224|5.172|6.552|-11.008|-13.931|9.727|6.117|2.692|1.653|3.787|-6.836|5.588|1.657|-0.118|-0.704|-0.988|2.685
07261|100994|/equities/fortune-ng|SHANGHAICOMP||3.907|-0.576|2.659|-3.698|-2.632|-1.769|-9.371|8.859|-3.497|11.4|2.515|0.595|-3.17|16.639|-0.668|-0.167|-1.961|-8.383|-6.704|7.831|-6.082|2.168|5.81|0.615|-3.846|7.643|-3.681|-0.61|1.548||-17.707|-11.4|34.242|1.695|3.18|1.288|-2.817|0.472|-0.313|-5.06|1.664|-6.901|10.937|-7.246|-5.995|8.58|5.625|4.065|-0.646|-4.031|4.032|-0.8|1.958|0.163|0.824|-0.164|6.667|-3.553|1.721|3.381|-1.92|3.43|-1.947|-7.529|4.803|-1.354|0.51|13.077|-0.763|0.191|-2.968|1.698|-3.108|-4.203|0.705|4.42|2.26|2.51|-2.814|5.336|0.998|3.942|-9.738|-1.294|-5.254|0.705|-1.563|-9.291|1.438|3.987|1.689|3.136|2.5|0.179|4.291|-8.844|-5.466|-0.639|1.789|-2.381|-5.263|0.605|-5.571|-6.417|-4.103|5.834|-0.136|0.136|5.891|-4.527|3.698|4.925|3.077|-1.664|1.38|-4.118|3.817|-0.152|-5.747|0|2.203|-6.198|-2.55|-4.853|-1.88|0.125|0|6.98|-4.118|8.52|-8.087|4.987|-4.01|3.342||-4.47|-2.247|1.65|13.381|-2.933|1.416|-2.486|3.134|1.299|1.912|-7.609|-0.942|-8.722|1.623|-9.594|-2.423|2.022|-1.111|-1.099|0.22|-0.981|-0.218|-1.711|1.741|-6.89|-0.202|-2.657|-3.879|-0.377|0.094|-1.943|2.952|-0.943|-1.578|1.032|-0.652|1.418|-3.906|-2.566|-7.529|-4.457|4.153|11.131|-1.778|3.591|2.356|-3.458|2.903|2.201|3.568||0.398|-3.272|3.075|0.099|0.801|0|0.909|0.202|-0.504|-2.933|-4.303|1.327|-0.939|3.298|-1.434|-0.853|-1.494||-0.372|0.561|-1.927|0.646|-1.635|0.732|-3.7|2.16|-2.201|7.372|-3.467|9.163|-0.594|-0.883|-4.766|0.848|3.816|-1.825|0.58|-1.429|1.547|1.075|0.788|-0.588|-0.874|-0.771|2.772|-1.846|-0.962|1.863|0.791|-3.619|7.034|-1.407|-2.451|-0.293|-4.034|-1.751|0.743|-6.266|-1.962|-3.618|1.333|3.538|-0.344|-2.84|-3.701
07262|101127|/equities/founder-securi|SHANGHAICOMP||2.038|0|7.68|-2.892|0|3.956|-4.387|-0.751|-2.059|-0.439|3.957|4.785|0.481|-1.266|2.932|2.333|-1.961|-8.52|-3.184|-1.003|-2.241|7.692|-2.643|0.442|-5.964|-0.552|-2.945|-2.097|3.81||-5.527|-0.384|-2.13|1.786|0.901|-1.646|-0.504|1.018|1.289|-1.896|0|1.802|-4.779|-2.275|2.203|-1.209|1.1|-1.801|-0.951|-4.972|2.668|3.234|-3.58|3.589|0.24|-5.011|-4.875|1.317|1.902|2.523|-8.114|-3.753|3.03|-0.52|-6.693|15.454|-5.101|5.022|-2.714|-2.125|8.41|-0.913|1.389|-2.921|1.598|2.938|-1.276|0.233|-3.587|5.562|-3.318|-9.99|11.353|-2.132|-6.408|-8.197|20.862|-1.379|-0.685|-4.783|1.099|0.442|0.667|-3.226|0.108|6.659|2.23|-0.117|1.548|0.119|-1.061|3.289|-6.064|-1.131|-1.008|2.291|-2.02|3.846|2.632|-1.647|-5.134|9.535|14.727|1.278|2.177|-2.408|2.023|0.29|-3.361|-1.381|1.685|1.28|-0.425|-0.423|-0.421|-0.559|-1.783|-3.444|-8.374|12.568|-11.807|7.097|1.175|-4.726||-5.855|1.425|-1.979|10.27|-0.256|13.848|1.18|1.345|1.982|0.768|-2.691|-2.336|-0.436|1.625|-2.869|1.161|-1.289|-3.724|0.694|1.695|6.787|-1.778|3.053|1.866|-4.458|-3.305|-3.601|3.885|-3.068|0.844|-2.335|5.66|-3.23|-0.697|-6.519|14.82|-0.299|-4.011|-6.057|-5.23|-0.127|-2.847|5.208|0.524|3.664|-1.995|-2.083|4.918|14.554|2.24||2.627|-6.595|-4.118|6.084|20.716|3.711|-1.916|-4.396|-0.183|0|-6.014|8.582|-3.943|4.104|11.667|5.727|-17.754||-0.719|2.394|-7.338|-1.678|-0.997|1.518|-3.42|-3.912|-6.305|1.337|1.203|0.758|-1.345|6.359|6.25|1.718|-2.349|-1.974|-1.935|0.649|0.326|3.716|2.957|-4.643|-1.471|-1.29|4.377|-7.188|-1.84|1.716|0.47|0.631|0.955|-9.64|-5.827|-0.673|5.54|-1.262|3.483|-0.577|-1.141|-1.406|-6.815|-4.266|1.399|-5.868|1.09
07263|100741|/equities/founder-tech|SHANGHAICOMP||-1.163|1.575|3.252|-5.747|6.098|3.797|-2.066|3.419|-4.098|-2.789|0|-0.791|6.303|-4.418|-0.797|12.054|-2.609|5.023|-2.667|-5.462|-1.653|-4.724|-0.781|4.918|-5.426|-7.857|8.108|5.285|19.417||-8.444|-7.407|0|0|-3.187|-3.089|-1.521|0|0.766|0.385|-2.985|1.132|1.923|-4.762|1.487|-4.947|0.712|-0.707|-4.714|-3.571|1.316|-1.299|3.704|10.409|-0.738|-1.455|0.365|-4.53|-6.818|3.356|-7.165|-5.588|12.583|-3.822|7.534|9.774|-7.317|-4.333|-9.91|-12.827|4.945|0.275|0.554|-2.168|3.361|4.692|-3.399|1.146|-3.857|6.452|-3.672|-5.094|-1.323|-4.545|2.857|-3.023|-1.733|2.538|-7.294|-5.134|10.891|-2.651|3.75|2.564|-5.569|-8.426|3.44|-3.326|7.637|-2.331|1.179|-1.852|-9.623|1.486|-11.132|0.569|-9.76|26.957|12.195|9.043|-3.342|14.076|4.923|-1.515|0|-2.077|1.813|-1.488|-1.176|-3.683|-0.282|1.143|5.74|-2.647|5.919|-1.231|0|-3.561|-3.714|2.339|-1.156|12.704|-0.647|-9.913||-5.249|-3.467|1.902|0|-1.604|8.092|0.581|4.878|-0.606|-0.302|1.846|-1.515|-0.901|-2.346|-2.571|0.575|0.578|-8.466|2.717|2.507|7.808|0|5.047|2.589|-3.438|-2.736|-2.083|0.599|-4.023|0.578|-1.705|2.924|-0.581|-3.641|1.42|-3.562|1.108|7.122|-7.163|-5.959|-0.515|-4.433|3.571|-3.686|5.714|1.583|19.937|4.636|7.473|6.439||-2.583|0.37|0.372|3.861|2.778|-3.817|-0.38|-5.054|4.528|-1.119|-9.153|7.273|9.127|3.704|2.966|-2.075|-12.681||-1.779|1.444|-1.773|0|-3.093|3.559|-3.103|3.571|-6.04|1.706|4.643|1.818|0|1.852|-5.263|-5.629|1.342|-4.792|-0.949|-2.167|-1.223|-4.386|10.68|1.311|-1.294|-0.643|3.322|-5.938|0|7.383|3.114|2.12|4.815|-8.163|-18.333|1.408|-2.473|-1.355|1.374|-1.355|-3.15|-0.781|-0.26|5.191|2.235|-4.021|2.755
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||-4.074|12.325|7.475|-10.4|2.222|1.71|-0.426|4.315|-2.173|-2.659|-2.647|2.906|2.291|-3.003|13.111|-0.875|8.553|-11.514|-3.676|-3.197|-5.365|-0.568|-2.436|8.403|-7.444|2.041|-0.787|6.276|9.418||-6.483|-2.679|-1.754|-0.35|-0.924|-7.577|-8.047|17.126|-4.97|4.629|-0.906|2.081|-3.567|-20.267|61.175||||-5.866|4.806|1.216|-10.442|10.007|1.285|7.604|-2.691|7.384|3.402|-1.472|2.946|-3.1|3.898|-0.338|3.497|0.087|0.439|0.797|4.926|0.093|-4.951|-0.876|1.152|2.545|-2.827|-2.582|2.923|-1.225|2.419|3.911|6.548|0.699|-7.486|-1.636|2.326|-3.501|-7.705|-2.267|-2.526|0|-7.451|0.367|-0.146|3.485|0.304|6.386|-3.056|-2.521|1.947|2.72|-3.326|-8.298|4.213|-7.01|2.321|-1.044|0.07|-3.43|3.121|8.096|-1.039|-6.842|8.066|-4.152|5.117|5.644|-2.025|2.392|3.551|-1.784|-1.123|1.3|-5.162|-3.494|1.356|0.378|-6.77|-16.833|12.989|6.118|13.037|-9.235|3.202|7.526|-11.544||-6.86|-2.633|1.965|2.072|0.335|3.614|0.7|1.348|0.071|-3.427|-9.266|-0.924|-1.934|2.097|-0.123|1.311|-3.202|-4.885|0.578|2.125|4.31|-3.16|4.421|2.228|-3.144|-1.697|-4.292|-0.577|-5.863|-0.914|-1.536|3.113|3.446|-22.563|40.598|-6.683|-11.018|-13.259|-17.104|17.148|7.891|-2.772|4.833|-6.39|-2.045|10.363|-1.549|7.298|4.335|7.802||-15.255|-0.65|-3.531|4.953|0.592|-8.101|5.578|0.784|0.514|-8.579|-7.874|6.513|-5.515|1.803|-1.37|3.157|-3.314||-7.874|-2.76|-4.12|0.628|-5.91|-1.696|-7.562|-2.493|-11.165|-14.995|0.301|-5.63|37.033|10.848|-19.262|-4.84|44.265|61.064|61.086||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||8.911|-4.329|3.196|-1.047|-4.333|1.085|-0.731|-6.106|8.428|0.394|7.043|7.775|3.514|-6.525|3.78|1.363|-1.391|8.601|-4.204|19.731|-7.529|2.145|-2.109|-2.159|-1.179|-7.842|-2.648|-4.806|1.872||-7.73|-2.839|-6.348|-6.839|-8.188|-0.625|-3.016|9.896|-3.053|1.621|1.863|-10.632|-3.366|14.505|5.919|-13.169|0.224|3.387|3.569|7.752|4.839|2.294|-4.903|-8.136|7.317|2.382|-6.023|-9.81|-3.677|-16.698|-4.855|7.394|0.867|-0.804|-6.424|-1.362|9.323|3.263|-11.46|4.974|1.565|6.536|0.33|8.493|0.712|1.317|-3.316|-6.966|-16.515|-4.144|1.24|11.062|14.217|15.563|-0.267|-2.795|3.001|-0.695|1.164|8.115|4.39|-6.853|2.98|3.486|-5.547|4.392|-8.299|5.384|1.411|-0.18|-0.029|1.5|-8.218|8.014|-2.302|18.629|2.303|-0.186|3.191|1.894|4.386|13.832|-0.378|-4.032|5.286|5.688|-6.638|6.281|0.347|4.049|12.164|-3.528|2.585|3.732|8.709|1.119|8.102|-0.8|-6.389|11.907|20.958|5.466|6.286|1.337||-11.109|2.452|2.514|-6.546|1.966|-5.422|-2.006|7.737|-5.694|3.811|10.968|-0.888|4.433|2.296|1.757|8.461|2.976|-0.494|-1.104|-5.59|4.787|-2.317|0.021|-3.178|3.686|-1.899|4.585|0.063|-5.532|-2.588|7.621|0.611|2.306|-1.024|2.897|-0.088|-2.772|3.168|3.412|10.038|2.226|-6.283|2.583|7.682|0.963|9.041|-1.55|0.519|-3.239|0.873||-7.311|-1.39|5.2|5.185|-4.62|0.96|-5.741|2.573|-0.317|2.968|-0.082|-1.05|-1.72|7.082|-4.62|-1.83|-5.324||0.836|14.364|-2.54|-1.583|-1.854|11.051|-6.589|-2.697|-10.537|-1.527|4.989|15.085|-2.457|0.057|8.23|-8.051|-0.453|-3.419|8.038|-0.383|7.876|1.059|8.119|3.26|7.181|-3.377|6.648|-3.291|3.362|4.29|1.593|3.965|2.547|-8.802|-4.476|8.168|-1.411|-0.29|-0.576|3.272|0.298|1.646|-5.371|3.655|-4.814|-12.091|-0.776
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||7.154|7.763|-10.946|-9.119|1.867|-5.343|-4.461|29.448|-9.168|8.402|20.271|11.546|-7.56|6.495|-12.648|-5.21|7.66|-18.123|-18.675|2.511|-3.227|10.039|9.139|5.078|9.587|2.138|-11.768|-1.612|21.628||0.298|8.679|2.049|19.134|5.394|13.358|-3.099|0.92|1.399|-5.717|-1.898|-3.013|17.157|-4.045|-3.276|17.666|10.012|-0.585|1.425|-0.237|0.957|0.723|-2.468|-4.81|10.234|1.122|-3.837|-9.249|-5.062|-8.333|11.275|-0.628|-4.595|-7.315|1.983|-2.665|-6.449|-2.84|-5.075|-5.117|1.45|-2.166|-5.17|0.929|3.4|1.348|-7.033|-2.313|-5.222|13.46|-1.371|3.433|4.606|-1.537|-5.656|11.299|-1.9|-2.921|-1.215|-4.978|4.762|-3.36|9.696|-5.095|-2.88|-0.66|-9.781|1.867|0.995|-1.19|-2.424|-3.415|-11.255|-8.005|2.615|-0.609|4.014|0.042|2.914|3.14|-5.149|-1.343|5.073|2.812|15.687|-4.413|-1.773|1.551|-2.345|-7.543|4.681|-4.944|14.22|-6.794|-6.446|17.641|-3.897|2.863|-2.833|25.924|-0.633|10.105|10.725|-6.155||-10.208|-3.574|-0.437|3.155|-4.313|5.253|-5.861|0.8|-6.823|-1.078|-9.821|-5.51|-0.433|8.173|-0.569|7.036|0.334|-16.052|-1.652|1.87|-3.475|0.911|-2.487|7.238|-10.941|-0.506|-0.462|3.118|-3.227|24.53|1.376|3.11|-2.913|-19.966|19.021|-0.602|-6.996|-10.105|-0.996|-7.807|27.463|12.083|29.533|6.808|-0.676|-13.12|32.756|3.777|18.677|23.778||-9.341|0.24|-0.715|2.068|-2.143|-7.895|-1.935|-7.278|7.849|0.108|-0.429|4.831|-5.42|2.954|3.277|-7.233|-18.946||-2.405|1.944|-8.649|6.497|-5.882|9.677|-5.609|-0.478|-14.694|-0.943|-8.677|-1.336|8.427|-1.171|-14.753|-3.994|-3.494|1.46|8.546|0.398|-4.659|5.125|-11.892|2.732|-9.935|18.612|-5.515|19.083|-11.172|12.647|-0.921|8.389|4.669|-26.823|-6.351|12.823|16.877|-5.701|1.937|31.844|-1.494|3.163|-7.985|5.512|-10.184|-16.331|1.137
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||0.066|0.33|11.111|14.053|3.417|2.756|-5.103|-4.125|-0.403|-2.589|3.073|2.572|6.823|-3.876|0.902|1.794|-2.516|-22.684|4.839|4.44|-2.568|5.453|0.41|-4.312|-1.058|-2.777|-2.474|-6.385|3.432||-21.738|9.487|-3.918|4.513|2.484|-4.237|0.274|-1.751|-0.027|6.266|-1.132|-0.338|6.389|1.184|9.833|-2.975|-0.097|7.652|-1.877|-7.891|-2.002|8.926|2.09|6.378|8.63|-3.625|-1.281|4.486|0.913|-7.153|-5.009|-4.515|-2.351|2.477|2.751|10.193|-3.686|7.073|1.226|-9.065|2.394|9.344|-2.206|-4.621|9.188|0.495|-9.444|-0.888|-3.049|5.287|8.214|-4.897|-8.888|-0.528|-0.456|-9.374|1.418|-3.454|-9.081|-6.777|2.265|-4.923|0|1.404|2.972|-2.225|-2.302|-0.585|2.529|-1.388|-7.601|3.976|-7.048|-3.5|-1.398|-3.601|0.508|-2.416|3.462|-7.051|-11.76|13.214|20.661|2.403|-1.924|-0.536|20.95|-8.662|-7.279|-1.022|2.722|-2.734|-4.684|-0.23|4.939|-4.249|-1.882|-2.975|-9.797|2.923|-17.95|23.757|4.238|-8.246||-7.008|0.919|1.2|2.699|-6.06|4.455|6.851|4.632|-2.819|-1.996|-0.661|-1.235|-1.825|1.989|-12.799|9.81|-2.546|-9.231|-5.9|3.712|19.06|-2.068|9.23|0.678|-5.305|-10.504|-2.755|-0.161|-6.662|0.185|-1.191|31.043|-3.083|-4.592|1.45|-1.729|-8.689|-11.915|-1.002|-16.819|-5.243|6.785|17.172|4.625|22.648|-11.057|32.463|35.937|18.991|11.062||6.436|2.083|0.938|0.618|3.365|-0.502|-0.367|-0.399|1.347|-0.768|-8.218|23.616|-2.549|10.22|2.376|6.244|-13.487||-4.185|-1.376|-4.693|-0.412|-2.87|6.733|-6.806|4.911|-11.004|-3.5|-2.763|-1.912|9.634|8.226|-7.224|-10.006|4.586|-10.523|2.004|-3.801|-2.547|-7.796|6.568|-21.217|46.396|-0.57|17.176|-2.76|-6.16|7.437|4.497|5.873|0.364|-4.394|-14.913|6.12|-0.268|1.314|-1.867|0.312|2.094|-1.832|-13.643|-3.644|13.604|-9.328|4.441
07268|100905|/equities/fujian-cement|SHANGHAICOMP||-2.087|-1.111|3.11|2.003|-0.333|1.692|-7.656|-3.759|2.308|0.775|-0.463|0.31|1.413|0.473|0.795|4.139|-6.646|-9.257|-8.94|-8.206|5.7|12.867|-0.832|-3.867|-2.471|1.989|-4.798|3.125|6.815||-1.642|0|-4.444|3.1|1.783|-0.274|2.381|-0.557|1.844|-1.122|0.564|2.903|-0.145|-5.35|-1.486|-7.035|3.377|-5.753|-3.542|0.594|10.065|5.809|-1.23|4.422|2.336|3.318|-6.223|0.712|0.429|1.012|-1.844|0|-3.026|-0.683|-2.918|0.533|-1.961|0|5.227|-6.555|-3.113|-4.177|3.585|-1.1|6.928|-3.894|2.71|1.307|-0.52|7.552|7.196|-6.32|-7.772|-2.402|-2.586|-0.49|1.746|-4.41|0.963|-6.943|0|2.408|3.44|0.717|5.549|-10.899|-5.117|-0.95|2.047|-0.536|-5.471|-0.303|-3.884|-3.104|0.663|-1.493|-5.882|2.613|7.872|-0.291|-1.244|5.734|8.41|-0.995|1.098|-1.62|2.966|-6.499|-7.901|-2.414|3.382|8.661|0.972|4.428|2.361|-6.614|-0.176|-1.217|-3.523|11.61|6.374|-1.084|22.881|-4.839||-13.718|13.288|0.339|7.403|0.243|2.494|4.563|1.455|3.562|1.53|-2.442|0.959|-4.948|-0.518|-1.026|6.849|-0.137|-5.433|-1.529|1.948|6.501|-2.953|2.055|1.813|-5.905|-4.511|-2.206|-2.275|-3.468|4.848|1.103|3.553|3.277|-4.386|0.758|-0.252|-2.457|-5.128|-3.487|-10.743|2.049|0.515|7.769|1.578|0.226|8.456|-3.774|7.888|4.382|2.729||-5.175|-1.277|2.353|0.262|3.668|-2.258|-4.32|-1.255|-0.994|3.073|-2.497|4.98|-1.928|3.733|3.164|-7.033|-3.813||-0.245|5.57|-7.876|-1.412|-0.585|2.029|-4.881|8.498|-5.14|7.268|3.234|3.619|5.666|-2.889|-7.389|4.806|-1.577|-3.057|-4.034|1.363|-2.3|8.684|5.409|-7.207|7.32|-0.958|5.942|-7.507|5.367|1.433|-1.412|3.057|4.091|-5.849|-13.457|1.631|-1.483|-2.058|13.618|-0.819|-3.553|-3.185|-0.127|10.549|-4.692|-4.604|0.903
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||3.827|-0.508|-0.756|-4.337|-0.48|2.457|-5.787|-2.483|-3.696|-0.862|-0.429|6.15|-4.148|0.439|2.242|3.002|2.123|-1.166|-27.411|31.626|10.864|6.579|1.333|-0.794|-2.828|1.832|-3.046|1.809|2.381||-7.353|-0.971|0.98|0.99|-1.703|3.788|-1.247|-0.496|1.511|1.795|1.563|-0.775|0.259|-1.781|0.255|-0.759|1.023|-2.005|-0.993|-1.707|1.235|0.746|3.876|-1.527|-1.75|-0.99|-1.703|-0.964|-0.48|0.24|-0.716|-1.412|0.711|0.238|-1.865|2.143|-0.709|1.196|-0.239|-0.475|-6.027|5.412|0|0.95|-1.636|2.638|-1.185|0.957|-3.464|2.607|2.427|-1.199|-1.185|-1.632|1.659|-2.088|-3.795|-1.754|4.348|-3.532|-0.875|-1.082|-0.858|1.747|-0.651|-5.533|-3.557|-0.589|0.992|-1.946|0|-8.378|-4.266|3.717|0.177|0.178|-1.916|-4.967|4.861|2.857|-4.274|14.258|4.277|-0.607|-0.803|4.403|2.802|1.31|-1.293|-1.903|-1.867|1.903|-0.421|-0.835|-1.44|-0.816|-7.021|6.68|-2.756|5.613|-4.563|2.024|1.856|-7.97||-2.226|-4.77|6.792|2.119|-1.518|1.152|0.774|0.78|0|-0.388|-2.462|-0.565|2.51|1.768|-1.165|1.179|0|-1.737|-0.766|2.153|0.196|-0.391|0.196|-0.584|-0.963|-1.331|-0.755|-1.487|0|4.062|-2.268|1.927|0.387|-2.083|-1.493|0.187|0.187|-4.643|-2.609|-5.428|-0.328|-0.164|1.833|-1.316|-4.553|6.522|6.406|4.655|0.562|1.136||1.344|-0.382|-0.57|-0.755|0.952|0.191|-0.945|0.189|1.149|-0.191|-3.327|3.64|-2.612|1.323|-1.121|0.753|-2.21||-3.894|0.534|1.444|5.323|-1.128|-3.097|-0.182|0.548|-7.445|5.725|-5.415|2.604|-3.84|2.044|-4.241|-2.698|2.606|-2.848|-0.94|-0.468|-3.318|5.071|-1.097|-2.892|-1.054|-0.45|-4.029|-5.699|-2.384|5.594|5.147|-1.449|1.471|-2.718|-10.728|1.953|-12.925|-9.816|-4.678|-1.061|-4.512|2.744|-1.399|-6.13|6.829|-2.017|-2.328
07270|100301|/equities/fujian-express|SHANGHAICOMP||2.135|-1.404|1.064|-3.093|-2.676|-3.859|13.919|-1.444|-4.483|1.399|-0.694|-0.346|-0.345|3.203|0|2.93|-1.799|-4.467|-2.02|-1|1.695|3.873|-0.351|-3.061|-0.676|1.024|-2.007|-0.664|4.878||1.413|-0.352|-2.069|2.837|0.714|-0.356|1.444|0.362|-1.075|4.494|1.908|1.158|-2.632|-2.206|-2.509|-3.125|1.408|-2.406|5.054|-2.465|5.576|3.065|3.571|-0.787|0.395|0|-2.317|0|-2.264|1.923|-3.704|1.124|-0.373|-2.545|-1.434|1.455|-2.135|1.444|2.974|1.128|-1.115|0.373|-0.372|0.373|1.515|-0.752|0.758|1.149|0.385|1.167|3.213|-0.797|-3.462|-0.763|-1.132|0.76|0|-0.755|0|-3.285|-0.364|1.476|0.743|1.128|0.758|-1.493|-0.372|-0.37|0.372|0|-1.103|-0.366|-0.365|-0.364|-1.079|-1.068|1.079|1.46|0.735|-1.449|-2.128|3.676|2.256|-0.746|-0.372|-0.738|0.743|-0.37|-0.369|-1.812|-2.473|4.428|-1.812|0.73|0.366|-0.727|-0.362|-2.817|-2.406|3.559|-3.103|2.113|0.709|-6.931||-2.258|-1.899|2.265|1.645|0|0.997|-0.66|0.331|0|-0.33|-1.623|0.654|-0.326|-1.603|0.322|1.303|-0.325|-1.597|-0.949|1.282|1.299|-0.645|1.307|0.328|-2.556|-0.635|-0.943|-0.935|-3.313|1.529|-4.106|3.647|1.231|-1.216|1.231|0.619|-1.223|-3.54|0|-3.419|0.573|-0.852|3.835|-3.419|2.035|4.242|-1.198|5.031|1.274|1.29||0.649|-0.645|0.324|1.98|2.02|0.338|-1.661|0.333|-0.332|0|-4.747|7.85|1.384|2.12|3.663|-3.191|-6||0.334|2.048|-1.014|0.68|0|0|-1.672|1.014|-3.896|3.356|0.337|-1.329|-0.331|-0.658|-7.034|-4.386|1.183|-2.312|1.17|0|0.293|0|0|-1.159|0|-1.146|1.749|-3.38|-1.934|2.55|-0.282|1.433|2.346|-8.086|-3.385|2.674|1.355|-0.27|1.37|1.108|-1.635|-0.811|0.543|0.546|0.274|-2.667|0.267
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||-16.698|7.714|-1.805|5.682|4.826|-0.691|-6.197|-2.024|-1.254|-2.334|10.673|-3.515|14.079|-7.062|7.1|6.789|-0.296|1.606|-9.041|-4.989|-3.516|1.487|0.341|-5.212|-3.358|-1.764|0.038|-0.268|0.655||-4.874|-5.276|4.12|-1.705|3.913|0.148|0.222|-5.165|1.317|-1.3|2.117|2.917|2.112|2.275|-1.219|0.382|2.029|-4.863|-0.222|-6.832|-0.583|-6.18|1.008|-1.536|-3.521|5.817|2.926|4.573|-2.604|4.624|-4.255|-6.151|4.545|1.055|6.37|3.6|-1.623|-0.221|1.57|-8.328|0.621|0.034|1.97|-5.548|-6.811|10.503|12.337|1.166|0.744|4.846|-2.405|-0.439|-5.896|-2.239|0.48|-4.103|-1.942|-1.604|-3.713|-8.756|-3.752|-2.75|-0.89|0.7|2|-1.297|-2.663|-4.559|1.814|4.11|-4.152|7.898|-8.489|-1.04|-1.309|-8.887|-4.361|15.679|-2.718|-2.956|-8.289|13.357|1.182|-0.562|2.973|-6.125|-0.345|9.633|-1.724|1.919|6.261|-7.196|2.57|0.357|2.966|-2.854|-4.582|-4.573|-6.32|6.827|-15.811|1.171|1.733|0.043||-9.549|11.671|4.989|2.934|-0.095|0.523|7.292|-1.284|-1.853|-0.418|-11.688|-1.98|-1.137|0.892|-5.84|-4.178|-7.252|-11.262|-5.725|-5.041|-3.251|-0.786|-17.101|27.763|-19.931|28.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||0.721|6.207|3.612|-3.814|-1.09|-2.612|-9.661|-3.281|3.852|5.882|-3.991|1.84|4.237|-2.646|5.588|4.017|-7.437|6.218|7.595|3.558|-4.387|2.196|-3.274|-2.754|-11.026|-7.178|6.269|2.16|1.171||-6.972|2.685|-5.163|-13.145|-4.404|-3.129|6.416|-0.06|15.919|-3.191|-2.45|-9.635|-6.176|21.322|-0.407|-10.231|-9.978|3.343|5.436|7.239|7.212|16.48|1.874|-4.439|-5.934|19.632|-5.624|6.239|6.654|1.91|-6.099|2.388|0|5.831|3.313|0.101|-2.259|-1.069|-1.719|9.979|0.422|-5.105|-5.844|5.362|5.777|0.954|-2.28|19.283|0.248|3.727|0.777|-0.258|2.246|-1.046|-0.52|-3.026|-4.458|7.652|2.663|-5.057|1.022|0.256|2.225|-1.799|1.832|-1.546|-6.731|1.587|3.279|1.148|-2.244|1.135|0.126|-1.37|-2.785|-9.825|0.439|3.167|12.755|-2|1.01|5.882|2.466|-1.484|-1.068|0.134|4.033|0.139|-3.365|-3.506|1.583|-2.445|-3.837|0.373|-0.74|-1.218|-0.965|-1.661|-4.313|3.041|3.762|1.353|-5.903|0.699||-0.809|-3.352|-3.243|3.468|-2.081|1.784|0.336|0.449|-3.261|1.996|-1.421|2.349|3.712|1.174|-2.517|1.984|-0.81|-5.367|-1.51|3.344|5.282|-0.117|-0.583|2.509|-2.561|4.501|0.366|0.986|-4.363|-0.935|-1.04|6.265|2.133|-2.088|2.519|-2.696|-3.66|-5.363|-1.105|-9.409|-3.85|2.871|4.772|0.312|2.343|3.757|-3.209|6.613|2.814|0.708||4.568|-1.34|-4.312|-1.379|2.353|6.918|-3.049|-3.188|-1.167|3.502|-6.652|8.834|-1.451|7.403|0.26|0.261|-7.933||-1.305|5.112|0.375|-1.236|4.657|-3.975|4.681|-4.115|2.296|5.66|3.056|3.746|1.019|-10.079|-7.729|-0.719|5.838|-2.716|2.144|-0.126|-1.611|0.875|2.433|-4.64|4.331|2.347|2.54|-0.267|4.167|2.418|2.032|1.324|3.976|-8.403|-8.579|1.429|-1.155|2.231|0.794|0.8|-2.975|-2.152|0.381|1.548|-4.557|-6.987|-0.456
07273|942796|/equities/furi-elec|SHANGHAICOMP||-4.491|0.265|3.994|2.254|0.141|4.882|-5.189|-3.388|7.112|0.145|-5.234|-3.586|3.719|0|1.681|5.31|3.828|-2.246|-5.783|-7.562|-1.032|-0.513|-3.35|-4.276|-0.824|-0.118|-3.519|0.571|-1.351||-2.845|-8.509|-2.726|0|3.528|0.405|-7.664|-0.742|1.602|4.842|3.265|6.406|-1.708|2.07|7.873|2.654|2.854|-4.728|-1.053|-5.105|-1.53|3.041|1.254|-17.653|16.393|-1.824|-0.64|-0.741|-0.631|-1.451|-5.02|21.677|5.031|-5.131|10.408|2.429|-6.203|-1.496|-2.433|-2.026|1.206|4.54|-1.245|0.753|-1.361|3.193|-3.453|3.444|-6.555|-1.178|2.413|-11.337|-0.848|-0.841|0.848|-5.131|3.112|-1.833|-8.138|1.327|14.549|-8.358|-4.286|10.643|5.444|-1.532|9.592|10.317|1.75|5.241|2.319|-3.631|-3.763|0|-8.935|3.812|-3.079|-9.878|-2.489|-6.193|-6.546|8.997|-3.877|4.033|0.415|-6.14|4.057|0.921|-7.393|1.638|15.462|1.011|-1.657|-0.876|0.44|-3.81|-25.649|8.818|-4.497|61.133|9.052|11.36|3.648|-10.534||0.447|4.031|-0.463|5.195|-1.754|2.117|0.987|6.48|-0.175|0.527|-4.37|-1.977|-8.03|-1.932|-4.539|7.963|0.927|0|-0.154|1.25|7.926|-1.002|9.506|6.628|-9.842|-0.524|-0.522|-0.347|-5.41|0.494|-3.035|3.3|3.061|-9.119|2.212|-4.091|3.286|0.472|-11.421|-9.458|11.376|3.338|4.079|4.747|6.04|-0.334|10.741|-3.915|14.694|11.111||-4.13|-3.564|-6.102|6.947|9.195|-5.435|1.545|-2.371|1.532|0.44|-7.895|7.158|5.011|4.276|3.186|-2.625|-17.682||-2.863|0.769|0.386|2.372|-0.978|-2.481|-4.38|3.008|-12.644|2.353|-16.079|-28.744|0.607|3.452|-0.933|-5.299|2.104|-0.1|0.503|-2.453|0.394|-0.782|9.529|0.755|3.229|0.673|10.396|0.124|-0.124|1.635|2.713|1.442|8.845|-11.824|-20.974|0.903|3.531|7.119|1.239|-2.525|0.33|0.221|-2.79|0.866|6.697|0.231|2.613
07274|100650|/equities/fynex-textile|SHANGHAICOMP||0.175|-0.522|4.356|-2.131|-1.401|8.349|-8.188|1.773|2.174|1.471|1.304|0.374|1.326|-1.308|-0.926|6.09|-1.165|-24.708|14.765|-1.488|-0.493|-2.72|8.885|-3.367|-2.623|3.215|-1.336|3.276|4.129||-5.912|-7.788|-6.003|11.967|4.631|-3.954|2.189|-0.503|1.877|3.901|-1.571|-4.5|14.286|0.382|2.549|-2.299|6.967|-6.87|-0.19|-0.38|3.74|6.723|4.158|-2.766|3.297|1.111|-4.255|-2.083|-3.614|1.014|0.407|-0.203|-3.718|1.793|1.21|5.308|-4.268|2.929|1.057|-2.474|-5.088|3.232|0.61|0|3.797|0.851|-0.634|2.826|1.322|6.323|2.892|-5.467|-4.565|-0.648|-2.114|-7.073|0.394|-3.059|0|-4.909|0|-3.846|1.06|-3.578|0.514|-10.154|-0.307|12.998|5.872|-3.197|-6.167|3.806|-3.506|0|3.813|1.764|5.195|0.56|1.901|-0.942|0.189|5.159|2.231|-1.793|0.2|-2.339|3.219|0.202|-1.587|-0.592|1.4|-0.398|-1.761|-2.107|-0.571|-0.19|1.349|-2.444|-14.469|18.027|0.381|4.167|-11.579|7.547||-3.108|-3.866|0.708|3.102|-0.544|2.799|-0.372|3.065|0.772|0.583|-6.872|-2.812|-3.231|4.071|-2.921|1.571|-0.865|-5.09|0.495|2.192|4.035|-0.87|1.95|2.545|-5.336|-4.283|-3.344|-2.786|0.623|4.731|-3.006|5.509|1.698|-9.524|-0.459|-5.355|0.729|1.18|-1.022|-6.036|-0.137|-3.054|-3.089|0.388|16.391|1.372|2.022|3.376|7.057|5.254||-8.911|2.538|-4.214|3.177|-4.473|-1.881|0.79|11.444|-3.401|-1.342|-12.738|7.729|19.397|1.143|20.137|-7.806|-10.902||-1.845|-0.184|1.685|0.376|0.188|-5.516|-2.6|1.585|-7.942|1.314|-2.716|-0.792|-2.923|4.67|-9.738|2.229|-2.038|-3.782|-2.725|0.824|0.692|1.688|1.282|-4.878|2.216|-2.432|5.413|-7.995|2.005|3.315|1.685|1.28|0.716|-3.724|-11.043|-2.745|6.21|-2.952|1.752|2.174|-2.978|0.499|-3.373|2.217|-5.581|-8.898|-1.973
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||-0.587|1.488|-0.885|-8.378|-1.333|7.143|2.639|-4.079|8.716|-2.388|-3.597|2.056|-1.59|4.374|1.843|9.966|-0.169|-4.815|-3.56|0.78|0.47|1.917|-3.395|-9.244|3.329|-0.145|-1.844|1.148|18.739||-4.862|-1.752|-0.317|1.124|3.146|-1.307|4.974|-2.833|1.695|2.253|1.406|2.893|1.654|-1.449|-4|-7.407|4.37|-1.977|4.655|-2.027|0.852|2.087|2.496|0.358|4.291|0.563|-3.964|-1.07|-0.532|3.297|-3.704|1.431|-3.787|0.345|-2.525|0.678|-2.64|3.767|-0.511|-3.454|-10.059|15.162|-4.862|-2.835|10.82|0.703|1.246|2.368|1.292|3.238|3.143|-8.123|-1.599|-1.401|-0.523|-4.333|0.671|1.706|-1.18|-4.045|0.325|-2.839|-0.471|2.083|0|-3.704|0|2.694|1.774|-1.274|-3.976|1.553|-3.303|-3.757|1.765|1.04|1.203|0.151|1.22|0.153|2.987|2.251|4.188|-1.485|1|-2.121|0.822|2.013|-6.142|4.441|1.333|1.868|-0.169|1.549|2.469|-2.241|-2.848|-7.728|0.155|9.306|-5.742|3.98|-3.981|-2.333||-3.598|-4.029|5.623|1.075|2.198|1.757|-1.262|1.278|-0.792|1.61|-5.479|-1.647|-2.766|1.327|-0.587|1.639|0.149|-6.294|-2.456|-0.408|7.76|-2.845|4.613|0.599|-3.746|-3.745|-2.171|-5.27|-14.88|17.935|-3.727|25.781|0.471|-8.87|3.097|-2.023|-2.26|-2.21|-1.497|-9.594|0.619|-5.164|8.122|-0.127|7.201|-0.271|2.929|5.286|8.96|4.515||-4.013|-0.796|-0.475|1.284|3.661|-3.84|-7.953|3.035|2.969|1.426|-10.242|11.765|0.801|3.483|5.236|-4.975|-15.07||-1.798|0.837|-2.582|-0.136|-0.941|0.541|-4.021|1.181|-7.971|1.72|3.299|1.546|-3.483|2.945|-14.364|-1.512|-2.011|-6.528|-6.648|3.143|7.582|1.245|1.688|-9.195|2.857|2.01|8.27|-8.92|-6.052|2.677|9.072|4.013|2.558|-16.294|-18.203|3.061|-3.631|2.243|-0.231|3.763|0.402|1.056|-4.351|1.739|-2.392|-10.805|2.831
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||-0.913|-4.475|-3.357|-1.477|10.186|1.045|1.424|-0.878|-0.206|-10.709|-1.466|1.582|1.973|-4.401|3.39|4.886|4.584|-0.908|-9.528|-7.138|15.378|12.514|9.218|-4.771|-2.873|3.155|1.652|16.932|8.911||8.34|1.802|-0.191|-4.127|2.463|-2.327|1.675|-2.841|-4.912|4.894|6.531|-3.317|-1.076|-9.415|-4.409|4.962|1.158|6.338|-4.928|4.753|1.059|1.149|14.955|-6.065|-0.811|-0.084|-1.919|-1.459|-0.511|0.704|-5.5|3.085|-3.018|-7.324|-1.77|11.558|-5.336|1.675|-3.614|1.89|0.742|-3.784|-1.937|3.803|3.719|2.736|-2.246|16.047|-5.086|1.495|1.722|5.959|-6.27|-0.171|-3.567|0.998|-0.304|-5.631|-3.956|-4.701|-2.671|12.282|-0.699|3.706|-1.403|6.635|16.859|-4.984|-5.313|3.154|-2.507|4.95|-0.031|3.534|16.421|1.3|-5.8|-4.441|1.043|-4.167|-12.281|3.012|-0.33|-1.479|1.046|15.379|-0.651|3.694|-1.228|3.411|6.492|2.131|2.219|7.783|-2.169|10.117|-3.262|-5.885|-10.153|12.987|-9.412|12.236|8.656|-2.925||-2.446|17.447|14.634|4.127|3.279|-4.806|1.779|1.745|-3.252|4.237|1.254|1.338|0.067|3.967|0.842|-0.35|1.203|-4.656|-3.137|5.155|0.345|-4.354|6.761|-0.976|-3.108|-4.823|2.573|1.677|-1.908|3.472|-1.542|0.947|-2.763|-3.919|8.282|-3.437|-3.137|-4.465|0.677|-0.246|-4.907|-1.779|-5.528|0.163|4.778|6.352|-0.06|-1.606|7.55|2.559||0.528|0.932|1.969|8.789|-2.939|-0.143|-0.072|-7.54|5.882|0.493|2.378|2.511|0.296|10.204|4.701|-16.429|5.581||6.165|0.16|-4.224|3.333|11.307|-0.789|-9.588|5.342|2.921|3.375|2.085|8.992|-7.241|6.856|-8.348|-6.622|-3.557|3.775|-3.948|-0.561|7.958|3.214|4.899|-11.253|8.235|2.337|7.213|-10.651|2.148|6.103|0.89|4.173|2.292|-8.927|-8.558|-3.433|3.692|-0.066|-1.365|2.056|7.791|-1.548|-9.259|1.359|-5.505|-8.71|3.886
07277|100583|/equities/fj-longking|SHANGHAICOMP||1.147|-3.555|-2.54|7.178|1.593|-3.635|0.324|-3.969|-7.554|7.668|5.733|2.519|4.382|9.187|8.741|18.059|-5.017|-0.465|-12.677|1.232|-7.414|8.678|-0.206|-1.722|0.203|6.028|7.523|3.103|4.359||-3.369|-1.773|-2.309|0.464|3.357|-1.882|4.423|-4.009|-1.395|3.614|-0.12|5.725|-3.321|-1.93|-0.48|-4.472|1.395|-9.569|6.257|-4.38|1.189|4.402|-0.673|1.134|2.678|1.777|-1.746|-2.386|1.033|3.444|-2.995|2.844|-2.989|0.694|-0.116|0.581|-2.273|3.044|0.708|-2.864|-1.91|1.367|-6.397|-4.383|2.188|3.448|1.421|3.273|1.722|5.32|2.225|-6.039|0.233|-1.151|-1.697|-0.45|-0.56|-1.868|-2.045|-9.277|-0.098|-3.302|2.614|-0.768|3.069|7.219|-1.67|-1.44|2.424|-4.623|-3.116|3.112|-8.958|-2.669|6.54|10.356|5.171|-0.764|1.327|-4.842|-0.21|4.73|4.005|-1.243|1.724|-0.911|0|3.66|-3.968|-3.183|1.674|-2.076|0.882|0.666|-0.111|-3.323|-6.979|-7.982|-4.049|10.398|-7.961|10.365|-5.327|10.537||-5.745|2.189|0.1|4.692|-2.64|1.861|0.311|-1.23|4.274|1.408|-5.333|-0.915|-2.574|0.899|-3.004|3.927|0.202|-6.948|-2.383|-0.638|3.487|-0.282|0.188|0.473|-10.424|-6.349|8.997|0.609|-5.354|-2.018|-0.322|4.191|-2.533|0.164|1.327|3.519|0.691|-1.111|-1.099|-6.26|-2.848|-2.331|5.305|-1.096|2.16|1.379|-1.753|1.047|9.139|0.708||0.444|8.069|1.363|-0.291|1.478|0.296|2.119|0|-0.101|1.848|-9.226|17.268|-2.139|10.651|7.643|-3.206|-17.748||-2.665|-0.393|-1.166|-1.058|-0.763|-7.909|-8.668|-0.717|-2.562|0.546|0.549|1.272|-1.565|-1.236|-4.006|-4.193|-0.071|-1.745|-6.888|3.776|0|5.552|-0.777|-2.546|0.973|-1.303|4.741|-3.601|-4.307|-0.593|5.052|1.546|2.301|0.216|-10.162|-2.462|-2.762|-3.723|-2.197|2.488|6.097|3.783|-4.426|-0.804|-0.062|-5.047|2.158
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||-4.55|-3.3|7.7|-6.117|2.178|10|-3.711|-0.796|-2.616|2.077|0.798|-0.1|0.803|2.786|0|6.484|-0.871|-6.422|-2.582|-9.442|-0.803|1.724|-2.218|-6.705|-7.362|1.007|-3.729|0.827|6.4||-7.27|1.43|-3.345|-4.248|5.279|1.715|2.133|-2.015|1.979|3.628|-1.092|3.387|-0.958|-7.465|-1.528|-4.184|3.688|-4.555|7.973|-3.244|1.093|1.255|0.296|-2.101|-2.197|1.074|-6.995|-4.273|-0.759|5.898|-1.777|-2.063|-3.244|-0.311|-2.011|1.296|-2.233|2.221|-0.43|-0.792|-1.441|-2.972|-4.878|-6.091|1.426|0.691|-3.041|7.182|1.972|8.762|2.577|3.111|-6.201|-1.674|2.137|1.866|1.579|-2.042|-1.463|-13.639|5.912|-5.432|-0.105|-4.814|-2.968|0.146|-7.317|-2.165|1.253|2.853|-1.002|-2.531|-12.237|-7.797|-1.031|2.628|-3.009|12.774|1.008|4.158|-10.924|11.051|0.083|4.113|3.309|-3.621|0.87|14.77|2.769|-2.01|10.31|0.951|8.963|12.483|5.499|-2.813|-5.073|7.384|-13.3|18.135|7.924|2.685|-9.232|15.925||-2.585|4.808|1.508|3.585|-1.449|6.358|-0.192|-2.53|4.916|-1.549|-1.243|-1.321|-6.936|-2.816|0.601|0.518|0|-7.439|-4.832|5.017|8.944|0.625|4.987|-3.238|-2.658|-3.919|1.446|-1.6|-8.265|-7.495|-0.6|44.196|6.365|10.884|6.041|-3.229|-5.132|-3.283|-3.103|-11.833|1.882|-6.27|3.376|-6.266|16.691|1.575|-0.745|11.36|3.697|9.407||0.378|-0.935|-2.285|3.894|-3.039|-4.317|-0.176|-5.25|-0.166|-5.055|-6.568|8.14|0.805|5.072|3.59|-5.464|-21.046||-0.907|0.065|-4.458|-1.584|-15.76|-7.194|-10.069|-1.102|-3.791|2.336|3.097|2.694|-7.365|-0.407|-2.464|1.004|8.21|0.349|-3.288|3.898|0.176|2.243|-3.59|-6.51|3.343|-1.075|6.705|-8.956|0.932|2.026|2.458|0.941|2.052|0.571|-6.294|3.667|-6.275|-3.658|-1.067|-4.127|-0.255|-0.435|-2.58|-0.282|4.415|-8.914|-0.897
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||-5.402|5.834|0.351|-2.511|8.82|4.41|-1.407|-0.635|3.417|-0.131|-1.931|-1.019|5.795|0.815|2.222|3.152|-0.711|-19.195|-0.798|-3.201|-1.092|0.549|-3.188|-5.711|0.402|-1.193|-0.789|2.218|0.711||0.51|-2.97|-0.099|-2.319|11.771|-2.731|3.254|-1.915|0.535|2.634|2.36|4.706|1.432|-5.418|-1.226|-3.132|2.32|-12.051|-1.248|-3.429|3.75|0.971|3.518|-2.259|7.839|5.006|-3.644|0.974|-1.702|0|-6.094|0|-1.959|-2.483|-1.04|5.589|-3.468|4.848|-2.174|-1.748|-2.554|-3.294|6.22|-1.719|-3.056|10.997|-4.043|7.872|-2.083|3.337|1.752|0.22|-8.165|-3.125|1.587|-2.89|-3.889|9.312|-5.091|-3.878|-2.256|-2.636|1.789|-0.268|-2.267|2.228|-1.232|-0.351|0.441|3.938|-6.105|-4.672|2.954|-5.502|1.703|-1.831|-2.028|22.328|-2.33|-3.68|-12.145|5.403|2.383|-2.893|-7.634|-0.38|8.678|2.891|5.566|-2.622|-0.867|-0.087|-13.742|-6.035|-3.39|8.856|10.163|-1.046|-6.961|7.742|-13.104|9.098|2.187|-5.605||-20.047|3.922|9.164|2.961|6.922|-3.276|0.071|-0.071|-15.473|-2.294|21.429|-2.845|-3.933|6.762|-6.954|-8.761|-2.532|-10.064|5.298|-0.334|6.073|4.113|6.75|-0.065|-0.326|1.794|6.813|-8.208|3.228|14.561|12.87|6.58|0.372|-9.512|7.706|0.731|9.94|3.967|-2.543|-11.041|2.031|-3.304|19.786|2.186|14.95|2.577|13.285|1.783|9.967|7.368||-6.863|-0.971|-1.905|12.5|4.478|-3.597|-8.251|3.945|3.004|0.355|-5.051|12.928|-1.128|3.502|6.418|-3.012|-17.138||-0.988|1.846|-2.295|-1.294|1.146|-4.829|-0.773|6.066|-7.994|2.632|1.095|5.62|-1.626|3.71|-11.887|-5.742|-0.695|-8.174|-1.385|-0.501|-0.993|1.384|0.888|-6.635|0.119|-3.103|6.618|-7.167|-0.678|3.388|3.257|3.109|3.342|-11.791|-12.932|0.198|3.692|-4.035|4.098|0.205|1.353|3.112|-3.719|-3.393|6.144|-7.542|1.39
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||-2.939|-1.662|2.291|6.284|-1.547|2.133|-6.222|-3.915|5.401|-2.63|13.894|-0.414|1.857|-3.186|4.348|3.348|3.37|-16.692|-17.83|-2.906|-5.762|-2.611|13.35|2.916|-1.343|11.714|-1.892|0.211|-1.248||-14.421|-3.714|-3.261|10.914|1.053|-14.829|-7.062|3.45|6.945|14.188|-2.946|-3.594|-1.933|-13.775|-9.05|-6.542|-2.161|-4.922|-13.885|-12.321|-2.092|-7.131|0.401|-10.562|7.777|23.623|-14.577|-5.159|-2.929|-10.987|18.235|-5.738|3.736|-4.566|33.772|0.302|61.072|25.584|-13.098|-9.611|-8.22|14.246|-12.047|8.574|6.276|1.943|-8.101|0.35|23.077|5.326|-0.731|-1.057|-3.955|0.917|8.548|-7.875|-1.957|6.957|-3.229|7.471|11.622|0.462|-0.785|15.147|3.915|-3.623|-9.986|1.447|-1.158|-3.294|-4.408|-1.121|-6.192|22.024|-3.308|-15.64|33.956|22.053|1.741|-1.336|-8.551|9.143|6.707|-3.906|-18.536|-5.56|15.452|11.387|15.827|-4.504|-2.166|-2.83|-5.162|4.683|0.945|-20.336|-12.916|-7.857|17.67|31.416|-0.429|4.254|-1.107|-8.631||-3.701|-3.99|-1.595|4.958|-0.576|-0.192|-1.012|1.346|0.71|-0.832|-0.888|0.382|0.448|-1.822|1.337|0.512|-0.192|-4.57|-7.236|2.849|2.687|-3.179|0.232|1.589|1.737|-1.125|-3.209|-2.186|-1.654|-0.712|2.067|1.416|2.616|-1.036|-2.14|-2.418|-0.546|-1.081|-4.095|5.295|-0.812|-8.835|12.306|0.278|3.569|0.405|-3.406|10.419|3.974|4||0.134|-4.22|-2.555|7.646|1.567|-2.974|-0.461|-3.919|-2.526|-10.726|4.064|12.71|-1.712|5.133|-0.859|-0.722|-3.97||-2.399|0.994|6.906|-3.276|3.113|0.332|-1.117|-1.996|-3.958|-9.564|-38.131||||||||||||||||||||||||1.617|0.176|-1.629|-8.613|4.917|0.333|2.424|4.124|0.897|7.52|-1.219|-2.634|-0.773
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||-1.19|0|2.439|-4.28|1.581|6.303|-4.418|-2.353|3.659|-0.405|2.49|-1.23|1.245|-0.413|0.833|9.091|-1.786|-5.485|-5.578|-4.924|0|0.763|-1.504|-2.92|-3.86|1.786|-2.098|1.418|6.818||-1.859|-5.282|-4.054|4.965|-1.053|-0.35|2.878|-1.068|5.243|-2.555|4.981|-0.382|6.073|-4.633|0.778|-9.825|1.064|-13.761|11.986|0.69|7.807|5.078|-1.158|0|8.368|3.017|-7.2|-3.475|3.6|4.603|-5.534|-0.784|-0.778|-3.383|-4.317|12.097|4.641|1.717|4.018|7.177|-3.687|-0.459|-0.909|-4.762|3.125|0.901|3.738|3.382|1.471|6.25|1.053|-1.042|-4.478|-1.951|-1.442|10.053|-3.571|-2|-2.913|-1.905|6.061|-2.463|2.525|3.125|0.524|-4.02|-0.5|-0.99|1.508|-0.995|-4.286|-1.408|0.472|3.415|-4.206|4.39|2.5|0.503|2.051|-1.015|-3.902|5.128|2.632|-2.062|0|1.571|2.688|-0.535|-2.604|-0.518|0.521|-4|-0.498|-1.951|3.535|-4.348|-1.896|-4.525|-7.143|20.202|-0.503|5.291|-1.562|-5.882||-3.774|-0.935|1.905|1.942|-0.483|3.5|0|0|0.503|1.531|-3.448|-1.456|0|0.488|-4.206|3.382|-0.957|-4.566|-3.947|3.636|4.265|-1.86|1.896|0.476|-5.83|-1.762|0|-0.873|-2.553|0.427|-3.306|3.419|2.183|-2.072|2.013|-0.334|-2.606|-3.459|-0.313|-8.596|4.805|-2.346|4.601|0|3.492|1.286|-2.201|10.801|3.237|3.346||-1.103|-0.73|-1.083|4.924|3.125|-2.662|-2.593|-3.226|0.722|1.465|-6.826|7.326|0.738|5.039|4.453|-5.364|-10||-1.361|1.379|-1.695|-0.673|-1.98|3.413|-3.3|1.338|-2.288|3.03|0|3.846|-4.348|5.282|-6.271|-6.192|-2.417|-5.158|-1.966|-0.559|2.874|-0.571|-1.961|-0.557|0.279|-1.377|1.397|-6.037|-2.806|-1.01|2.591|5.177|2.514|-4.278|-6.266|1.527|-0.506|0.254|5.067|0|-2.089|-2.792|-1.99|2.29|-1.75|-3.846|-0.716
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||-9.332|-1.192|3.454|3.754|2.358|5.823|-1.277|1.294|0.745|5.397|-1.546|-2.451|4.946|-2.035|0.292|8.088|2.036|-4.504|-2.979|-5.09|-6.52|-4.461|0.423|-3.507|-2.311|-1.414|0.712|0.557|0.399||-5.581|-8.929|0.138|-4.216|6.601|0.921|-2.957|-3.389|8.979|0|1.694|4.061|0.077|-6.389|-1.346|4.207|1.195|-2.191|-3.524|-3.338|-4.365|-4.002|15.786|0.803|-3.453|-3.206|2.16|5.748|-4.167|-6.658|2.5|-2.951|-3.175|16.494|-4.789|-3.401|4.108|12.063|-5.547|31.558|-3.886|2.13|4.873|4.013|-2.068|-0.412|-2.9|4.384|0.948|8.087|0|-5.591|-6.533|1.842|-4.122|-8.281|-0.98|-8.033|-0.571|-5.833|3.004|0.556|1.698|0.162|2.575|-4.671|-2.017|1.098|2.41|-2.962|-3.097|2.318|-8.357|0.857|-1.616|-12.215|2.401|11.088|7.143|-0.524|-4.226|6.16|-1.939|-0.667|4.167|-1.818|0.61|3.145|-3.927|3.762|2.162|-7.891|3.354|0|5.721|-5.195|-2.167|-5.174|-6.059|11.342|-12.459|9.993|6.621|-10.307||-8.438|-3.846|2.463|-0.368|7.378|-0.849|1.19|7.917|-7.398|-4.298|9.481|1.546|-8.134|-0.896|-10.069|-15.302|10.027|22.536|-3.426|11.378|8.429|-4.814|1.782|2.278|-12.897|-3.633|4.461|5.33|-4.424|6.192|2.63|-8.182|13.384|-0.862|9.687|2.544|-5.333|0.461|-9.347|-10.094|4.566|-4.545|4.352|-6.45|6.582|-0.966|6.26|1.669|7.155|8.162||-7.494|-1.92|-2.304|3.037|-3.259|-2.092|-23.642|8.398|19.938|10.309|-7.177|8.103|2.353|4.938|-3.858|6.376|-13.015||-0.817|0.438|-1.082|-4.693|0|-0.206|-3.237|1.981|-11.704|0.36|-2.028|4.42|-1.986|9.163|-12.538|-8.043|-0.158|-12.008|4.359|-2.063|-1.319|4.044|2.132|-15.435|3.137|-0.232|15.661|-6.236|-5.445|1.349|17.53|3.518|1.307|-11.301|-21.893|-1.6|-2.179|-4.556|-0.825|5.498|-2.318|0.116|-3.957|-4.607|1.383|-10.385|-2.174
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||-9.556|3.502|0.476|-1.499|4.401|-2.106|8.294|-4.458|3.645|5.354|22.369|12.342|-0.518|4.16|-4.136|7.29|5.961|-9.773|-6.183|-4.739|-1.599|6.909|14.988|7.672|-1.22|12.992|-7.888|6.058|6.339||-9.108|-7.719|-3.156|-4.064|-0.712|21.538|1.761|21.812|5.27|0.378|0.253|-5.376|13.723|-7.188|2.853|-6.659|5.762|2.899|0.132|1.337|1.63|3.371|1.714|-2.643|2.131|0.715|-2.646|-2.973|-0.135|1.926|0.832|0.839|-1.786|-0.817|0.548|2.384|-2.329|1.955|0.845|-2.606|-5.078|4.775|0.825|-1.624|0.681|-0.136|-2.52|2.307|-4.036|4.632|2.801|3.329|-7.248|0.54|-3.891|-1.407|-1.882|-3.744|-9.804|1.774|1.348|-0.336|6.563|0.842|-1.071|-8.397|-4.18|3.014|0.759|0.217|-7.258|-1.49|-8.12|-7.04|3.877|3.37|1.479|-2.17|13.786|1.78|-12.706|6.008|0.88|-2.385|6.396|4.676|-3.289|-18.304|-3.328|3.704|2.502|2.839|7.538|-0.095|9.613|7.047|1.131|13.479|-4.534|3.949|-4.501|7.031|-0.389|-6.545||-2.019|-2.771|1.643|3.902|-2.844|2.303|-2.941|-1.048|-0.694|-11.191|2.96|2.27|-5.516|15.584|-3.421|3.42|0.355|-2.985|-0.684|3.664|2.795|-0.604|1.222|-1.683|2.211|-1.094|-3.29|-1.618|-3.352|3.468|-2.59|2.304|-2.908|-18.207|8.433|3.173|4.941|3.906|0.674|-7.963|-3.972|0.7|-2.439|14.91|3.241|-2.921|8.141|0.488|3.019|6.426||2.61|0.138|-4.216|3.265|1.24|-2.024|-1.854|0.133|2.585|-7.197|-1.859|3.995|1.571|3.804|0.272|-1.477|-11.834||-3.649|-0.114|0.804|4.062|-2.334|1.54|-4.955|1.37|-5.908|-1.168|1.838|4.167|-5.932|-0.211|-9.647|-5.42|-0.628|-1.677|1.07|5.755|4.847|-0.979|2.1|-7.834|-4.825|5.458|2.077|-4.766|-2.371|10.475|1.377|2.52|2.374|-4.813|-7.539|1.102|-3.286|-4.414|0.512|0.947|-4.914|1.244|1.259|1.969|-5.118|-11.756|2.649
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||-14.525|-6.952|7.322|3.224|-0.673|3.966|-8.553|12.331|-0.649|17.857|-4.739|0.464|3.565|-3.04|0.468|4.585|2.131|-1.144|-6.923|-11.881|-8.42|0.708|-2.941|-2.549|-4.207|-3.938|-4.325|-1.881|-3.863||3.371|-3.988|-3.693|-10.509|1.94|-0.921|-3.479|-4.15|8.949|-3.494|-3.69|7.604|0|-0.907|3.435|5.241|-2.367|-2.027|2.916|-5.1|3.539|-6.573|-9.863|5.187|-4.559|6.311|-6.788|6.703|5.162|14.599|1.833|5.22|3.873|-1.296|0.451|1.012|7.117|-2.741|-3.786|9.011|-2.269|-8.728|2.493|2.859|3.109|4.872|-9.389|-6.255|0.448|-3.621|8.167|-7.106|-14.901|1.214|-0.013|3.734|12.793|17.961|-2.895|5.605|7.659|-0.966|2.771|-2.97|3.424|13.495|-9.66|0.213|1.691|0.196|5.938|16.613|-6.897|-2.722|3.863|-0.101|-2.819|22.707|7.051|3.018|-10.878|10.7|10.285|4.408|2.352|-2.957|3.969|6.816|-9.583|5.095|0.716|3.329|-2.407|5.457|-0.337|3.22|-8.3|-7.357|-5.088|1.931|-12.075|25.841|13.471|-4.503||-0.977|-0.127|-1.791|4.619|2.823|1.964|-1.04|6.963|1.125|0.196|-4.133|-4.013|4.18|-3.227|-4.265|4.455|-0.99|-8.822|-0.895|-1.875|8.438|-5.17|-0.449|8.8|-3.682|-4.575|3.641|8.101|-3.404|12.258|0.099|4.953|0.314|-7.633|4.863|2.545|-3.75|1.266|1.386|-4.697|-0.777|-5.893|6.885|-2.846|-1.311|12.008|-0.677|2.128|3.41|12.222||2.337|-1.86|-5.948|5.93|2.663|-1.745|-7.97|-0.74|5.147|-3.41|-8.851|10.929|-2.173|20.954|-5.798|-6.459|-14.93||0.836|-3.384|-6.604|0.189|-4.899|2.158|-7.398|2.573|-8.28|-3.809|-5.146|11.246|-1.164|4.838|3.168|-5.728|-0.529|-8.184|0.981|0.455|1.112|-1.88|-1.591|-5.293|1.17|4.329|18.761|-14.661|1.368|3.136|8.599|-3.254|8.49|-2.696|-7.816|-1.578|-3.244|-5.483|-0.18|-1.033|0.972|6.109|-2.422|1.898|-3.693|-3.083|-1.912
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||2.41|1.107|-0.331|-1.735|1.43|0.553|-5.833|-7.157|4.339|0|1.955|-2.605|9.31|-0.545|3.612|1.489|-1.8|-17.456|-2.885|7.879|-0.963|4.322|-5.418|1.349|-0.575|13.478|-3.967|8.005|-1.663||-6.528|-2.82|-1.39|-0.396|4.984|-2.432|0.407|13.51|1.168|-4.143|1.477|-4.035|3.499|2.665|-1.371|0.806|10.013|-4.131|-1.555|-3.241|2.98|-0.827|-0.236|-6.402|5.718|3.129|-14.33|-3.579|2.758|-2.587|-6.512|-1.826|-3.439|-2.661|11.058|-0.569|-2.043|16.181|2.431|-12.136|2.386|4.249|-1.026|12.847|1.647|-0.932|2.143|3.96|-2.533|7.106|5.45|-9.158|-10.718|-0.33|-16.467|-7.015|5.505|5.423|4.786|3.402|1.042|-4.287|10.22|0.552|8.774|-7.863|26.117|-3.243|-0.937|0.268|3.043|2.699|-2.493|-3.862|2.596|3.683|-0.423|-1.664|2.56|-2.089|-1.374|5.66|2.836|-2.475|1.477|-8.637|4.366|7.413|-1.929|1.813|10.333|-4.459|3.63|-3.81|1.124|2.805|3.237|-1.178|-4.194|6.713|-4.91|6.632|-0.521|-6.645||-3.744|-4.755|1.508|2.157|-0.765|2.508|1.431|1.945|-0.644|-0.64|-3.101|-4.586|0.297|4.173|-5.959|-2.134|-0.986|-1.934|0.836|0.701|5.162|-0.732|3.485|2.326|-10.665|-4.117|-1.697|-1.416|-5.244|5.398|-1.394|-0.755|3.922|-4.613|4.427|-3.275|0.506|-3.186|0.246|-8.744|-0.668|-8.18|13.064|0.816|3.874|8.971|-3.807|3.821|6.601|0.707||-1.119|-2.055|4.885|5.775|4.61|-4.116|-4.234|-2.422|8|1.721|-2.591|6.494|0.163|7.33|7.303|-3.957|-11.886||2.936|1.658|0|-2.269|0|1.48|-3.797|3.1|-9.853|3.817|2.344|3.56|-5.069|1.087|-8.523|-11.447|-3.049|-5.963|1.513|5.012|2.893|-0.749|-8.142|11.367|1.163|-1.401|6.369|-5.747|0.772|2.102|3.537|3.086|2.738|-17.675|-5.068|-0.782|-0.112|-4.984|3.855|-5.021|1.594|2.617|3.382|2.189|-3.448|-7.889|2.199
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||-2.231|-0.128|-0.357|-4.486|-2.565|0.694|-0.807|3.208|-7.371|3.863|0.118|1.338|10.134|3.01|-2.045|4.554|1.294|4.991|-3.478|8.105|-8.126|1.203|-2.268|-4.697|-8.297|-8.896|-3.631|-0.534|-1.66||-2.119|1.208|2.257|-0.361|-3.933|8.706|-2.294|1.987|-1.842|-0.966|-1.501|-7.235|3.239|-0.303|0.568|14.316|2.012|-6.153|0.987|-3.36|-0.13|-1.113|-0.954|-7.33|-4.914|10.807|-1.789|-4.874|-4.171|-0.827|-5.094|2.375|-3.449|7.628|4.621|3.455|1.675|0.969|-5.533|5.487|7.965|1.601|-7.795|11.936|-6.565|-5.622|-0.713|3.675|-15.431|-6.652|4.404|-2.627|-5.691|18.665|2.409|7.138|3.311|15.697|5.789|-2.739|-2.129|-2.468|-0.752|-4.867|15.662|18.608|4.844|-7.801|0.926|0.093|-7.358|12.063|1.234|7.582|0.633|-0.35|-0.972|18.115|4.631|-2.914|9.68|-0.5|3.625|-0.979|-0.372|0.749|8.809|-0.203|-1.205|-3.582|4.396|5.266|-2.236|2.016|0.48|-4.041|1.138|-11.33|-7.47|1.683|-7.357|2.542|2.35|-3.091||-4.095|2.274|2.243|7.828|-1.473|0.654|3.85|-0.675|2.301|-1.763|-2.641|5.429|-1.192|1.253|-1.419|1.723|-0.923|-2.998|-3.289|0.609|4.742|1.387|2.366|0.811|-4.727|-2.784|1.708|-2.626|-2.642|3.256|3.177|1.991|0.699|-1.741|-2.935|-3.269|-1.232|-6.29|-0.868|-6.838|3.343|4.902|3.124|0.413|-0.082|1.635|-3.674|1.683|0.247|3.536||2.043|0.174|1.818|3.774|-4.609|1.878|1.222|0.592|0.642|0|-3.961|2.021|-2.794|4.279|-7.534|-2.822|-3.929||1.394|3.719|-3.47|-1.377|3.755|9.816|-5.586|-2.877|-3.872|-1.975|2.869|-0.986|-1.4|-1.758|1.908|4.859|-2.391|-0.83|0.238|1.98|5.096|4.806|-1.361|-3.922|-2.307|-2.019|-4.141|-3.221|0.301|2.385|-3.525|2.863|3.353|-5.972|-3.091|-2.077|-3.334|0.102|1.241|1.434|3.888|1.625|2.227|-2.825|-4.885|2.175|3.544
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||-6.035|-8.205|-6.296|14.187|4.696|-6.167|-10.772|11.354|18.074|-0.159|2.271|-3.504|13.72|-8.334|3.24|11.164|0.945|-7.766|-9.206|-5.359|-6.174|1.817|-10.644|-4.733|-6.829|-3.375|8.914|2.864|-0.667||-4.996|-0.796|-4.472|-13.594|-1.836|3.904|-6.035|-4.231|-0.811|4.279|8.055|10.371|13.648|-2.84|-2.857|-6.035|-4.786|-0.733|-0.525|-8.156|4.814|-15.326|4.277|4.287|-8.679|-8.637|-2.751|32.289|-5.116|3.965|-6.89|4.735|18.256|21.526|15.641|1.121|0.814|2.992|-6.199|7.402|0.38|3.43|3.468|18.969|-1.273|-5.857|-2.426|6.906|2.828|5.011|9.942|-11.782|-3.23|-3.263|-6.489|-3.511|0.864|-5.742|-8.643|7.111|2.289|-7.008|0.69|2.525|5.054|6.363|-9.117|6.544|1.526|-2.356|-5.066|13.332|-15.48|0.857|-5.238|-4.86|1.616|-7.123|12.402|-4.881|-17.135|14.078|10.964|29.8|-1.828|-1.984|11.838|-4.822|-6.635|0.921|3.171|10.775|10.273|3.186|-6.516|-0.681|-19.148|-2.197|-8.151|31.8|61.1|61.114|61.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||-6.74|-10.497|-3.635|-2.366|-5.328|4.89|-2.535|-5.828|1.633|3.972|3.539|8.869|1.955|0.763|-4.069|3.063|-4.751|-1.403|0.24|-6.227|-5.056|10.592|0.751|6.428|-7.184|-0.796|-5.504|1.858|3.956||-5.385|-6.11|-5.695|-0.517|3.144|9.079|-0.274|5.022|-4.858|-4.018|5.983|2.295|5.595|-1.029|-5.016|-7.343|0.475|-1.391|1.101|-4.074|4.522|-2.137|-1.773|-4.305|3.309|-6.537|-9.616|-6.317|0.31|0.214|-4.117|0.559|-2.007|-5.372|24.886|3.044|2.902|0.16|-4.668|4.326|16.945|1.377|-0.631|8.269|0.933|-4.423|-5.129|20.515|-13.044|8.706|-1.159|-2.627|9.978|1.822|-16.578|-13.808|3.155|1.717|2.471|-1.391|9.575|-10.268|-6.027|-4.949|-2.711|2.861|-22.116|-7.745|2.146|-0.622|1.445|9.012|-6.161|-6.502|2.385|4.734|-1.848|-1.005|8.018|-4.844|-4.897|17.039|3.355|15.517|5.804|7.261|-1|0.064|-7.773|5.36|9.697|0.228|-3.717|7.007|-7.149|-3.176|0.659|5.618|-7.832|-0.435|-6.231|5.447|2.201|11.098||1.499|1.163|18.405|3.165|-5.351|4.698|-0.22|2.418|-7.305|14.072|5.859|-0.84|-4.108|-7.047|8.543|1.118|-0.866|-2.004|4.292|-0.97|0.452|-2.804|11.273|16.052|-2.387|3.414|1.683|-1.562|-5.501|6.496|-0.014|7.105|3.189|-7.317|4.544|-14.334|7.073|-5.824|4.84|-3.469|0.682|5.909|1.899|-3.483|14.436|10.559|-1.727|13.164|-1.292|-0.805||-2.236|-1.477|1.884|4.278|2.507|-5.756|2.513|13.089|0.871|0.501|-3.209|9.044|0.357|22.75|5.611|-1.438|-15.144||-3.994|-2.274|-5.746|3.354|-1.011|7.714|-2.252|9.005|-9.286|-0.691|-5.443|5.511|-2.442|1.252|-9.051|-2.075|-0.729|-3.502|-1.955|0.186|-1.71|3.485|-0.027|-4.759|-2.14|-7.654|16.816|-7.253|-4.767|6.555|6.108|2.644|-5.199|-15.043|-9.537|-1.128|-6.676|8.102|7.503|-0.449|-3.575|-4.988|-9.194|-6.567|3.115|-3.524|3.743
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||-6.59|-4.889|1.101|0.221|-4.115|3.203|-13.333|1.084|0.534|1.299|4.266|2.76|4.458|-4.001|-2.095|1.222|2.143|-4.754|-7.336|-0.743|-6.373|-0.709|-2.886|-2.981|-5.141|0.586|0.034|-0.753|-2.127||-4.739|-7.156|-5.237|1.265|0.242|-0.637|-4.799|5.594|-6.966|11.536|1.226|-1.546|0.801|-4.83|-8.134|-5.121|2.628|1.735|-0.942|1.63|-3.592|1.174|6.448|-1.404|4.354|-0.207|-10.505|-6.885|-10.096|-8.957|-8.513|2.361|-9.454|-1.089|-1.147|3.629|-2.514|0.786|-6.526|0.665|7.314|-3.863|-3.137|4.365|0.809|2.389|-5.633|-4.868|-9.58|-6.36|9.027|2.452|-14.586|9.612|-6.923|27.061|1.63|5.867|7.506|3.001|5.164|-12.85|-2.134|-1.261|4.66|-2.421|-7.883|10.055|2.917|-4.777|1.396|-0.636|-7.256|-2.104|-12.592|6.21|-1.69|-5.992|3.427|-8.11|7.809|61.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||10.445|1.14|2.46|1.057|-1.65|1.678|-4.793|-3.649|4.467|-0.592|5.431|-2.078|3.088|-0.874|-5.879|3.91|-3.479|-13.026|-2.305|8.537|-2.025|2.681|-2.972|-5.279|-4.237|-1.611|-3.387|-0.501|3.585||-8.106|-4.512|5.318|-2.59|3.744|-0.044|-6.62|9.058|15.904|0.208|-3.079|-8.457|8.254|15.283|-17.546|7.187|2.723|1.867|1.461|-2.274|2.106|3.579|14.176|-3.094|2.343|-0.441|-0.252|-4.619|-0.951|-3.498|-2.57|1.13|0.397|-4.081|1.267|-3.509|-1.724|4.59|-2.918|-5.038|9.729|1.118|0.619|3.132|2.315|1.506|-1.308|2.187|-1.082|2.716|3.448|-2.491|-3.89|1.089|0.121|-3.11|-1.389|-5.419|7.155|-5.697|-0.605|-3.501|4.317|-2.745|3.452|9.379|-4.201|-1.664|1.102|-12.665|2.016|4.032|-5.15|-7.106|7.98|0.205|-0.205|17.629|1.465|-0.607|-6.682|6.643|1.037|-4.04|2.214|-5.593|8.257|-4.386|-0.117|3.133|1.591|-0.91|-0.961|-10.194|7.791|0.116|10.128|-4.47|-4.223|8.048|-6.183|8.028|-5.292|-3.578||-7.688|-2.223|3.168|6.453|-3.099|0.624|-5.161|0.868|-1.179|3.38|2.849|1.68|-3.575|0.112|-4.538|0.053|-0.426|-4.906|-5.043|3.582|-5.054|0.047|2.718|-2.323|-2.406|-8.972|-0.336|-8.279|-1.33|-0.642|-0.264|8.32|2.939|-4.337|5.285|-1.908|-0.413|-0.37|-6.718|12.771|5.915|-6.355|-2.102|0.126|7.902|2.61|-0.878|1.216|2.837|4.786||2.32|0.258|9.756|0.17|0.571|3.184|-4.986|2|1.039|4.4|-4.049|7.125|3.727|8.887|3.852|1.028|-14.178||-5.928|-2.823|-1.865|0.511|5.137|1.393|-13.333|-2.856|-5.812|1.068|-5.936|14.36|-3.38|-2.795|9.271|-12.518|7.564|4.149|10.827|8.391|2.456|-3.07|-14.561|-2.658|6.081|-0.659|3.466|-5.376|-3.777|4.656|2.497|0.39|-0.056|-6.653|-6.009|6.448|-3.27|-0.501|-1.089|7.447|-3.342|0.051|-3.524|0.499|-4.25|-13.685|4.569
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||-0.261|-0.26|2.949|-3.618|0|6.319|-4.462|-2.308|3.448|0|-4.315|-3.667|-1.208|-1.429|4.738|4.156|-5.405|-29.948|27.133|7.529|4.167|-4.895|0.468|6.484|-0.496|2.284|-0.253|2.597|4.62||-3.158|-3.797|0.765|-1.01|1.799|3.733|3.022|0.552|1.117|0.562|2.299|3.264|-0.296|-4.249|-1.397|-20.089|0.448|-0.446|-0.444|4.167|-0.231|11.311|1.832|0.526|2.151|0.813|-3.906|0.261|-0.519|-0.259|-1.279|-2.736|1.005|-0.5|1.781|0.769|-1.515|1.799|0.258|0|-2.267|1.018|-2.239|-10.067|8.232|2.993|-2.433|6.202|0.259|5.464|1.95|-8.184|-1.511|1.276|-12.695|5.647|-0.235|-4.484|-0.224|-6.092|1.709|-1.057|1.502|1.747|2.461|-5.497|-3.469|-0.407|2.075|-4.175|-1.373|1.19|-5.618|-3.085|-5.651|-14.62|17.123|10.606|7.317|-0.606|-5.354|9.186|0.419|-3.441|3.564|-4.6|5.042|2.146|-1.48|-1.458|4.575|-5.165|-6.923|6.996|-1.42|-1.004|-16.162|11.654|2.901|4.444|-1.98|0.398|-1.373|-1.923||1.961|-0.585|-0.965|4.435|3.549|2.35|-2.5|6.667|0.446|0.224|-6.289|-1.242|-3.012|0.403|-2.554|2.621|-0.601|-4.038|-2.072|1.336|1.748|1.98|2.434|1.44|-6.718|-1.512|-1.306|-0.741|-4.425|1.073|-1.411|2.532|3.752|-5.996|1.613|-2.448|-3.866|0.507|-0.838|-7.585|2.054|-3.653|5.797|-4.462|4.502|1.634|1.493|4.145|4.324|5.513||-8.839|0.348|6.481|3.647|2.761|-3.977|0.956|-4.736|1.292|-5.739|-2.707|6.104|-0.89|2.555|7.031|-4.299|-13.987||-5.183|1.863|-4.451|-0.296|-1.601|-1.576|-3.724|0.834|-14.608|8.366|-0.385|2.362|-8.961|2.198|-9.302|-10.859|4.004|-9.647|12.644|5.513|2.718|-2.967|-1.515|-10.983|2.569|-4.438|0.284|11.392|-5.952|5.329|8.627|6.917|3.648|-28.249|17.497|-4.94|17.396|2.673|0.611|7.916|-8.01|5.102|-1.754|2.439|-10.046|-18.456|-1.025
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||1.9|-0.344|3.014|-2.759|-1.361|4.44|-4.899|-4.823|-1.426|3.443|0.826|-1.144|2.17|-1.803|8.541|6.038|-0.749|-13.452|-1.438|0.805|-2.358|-0.935|-5.17|0.296|1.964|4.416|1.278|1.623|-0.162||-6.515|-3.79|-2.695|1.148|-0.853|1.006|-3.601|6.647|3.675|-1.657|0.454|1.849|-1.964|-5.429|-2.643|-1.372|4.892|-2.797|-1.651|0|4.454|1.163|1.028|-6.327|3.414|-0.566|-11.181|-2.211|3.299|-1.746|-1.716|-1.687|0|-9.19|11.463|13.731|-1.233|4.137|3.392|-9.237|0.946|7.558|-5.753|4.137|-0.567|1.003|-0.993|2.92|-4.463|10.819|0.936|-11.096|-6.242|7.402|-13.001|-13.46|1.17|-4.179|1.238|0.519|16.99|-10.629|20.997|9.326|4.812|-9.029|3.395|-3.283|3.103|-2.342|-5.222|1.997|-10.06|-9.924|-4.63|4.292|-7.814|61.244|3.295|-0.817|-4.075|4.419|9.892|-1.94|0|1.07|1.264|7.364|-2.825|-3.455|9.127|-4.906|1.923|-4.936|2.243|2.099|1.748|-2.83|-4.159|10.822|-7.421|5.894|1.394|-10.036||-3.793|-2.848|0.336|3.478|-0.519|1.94|0.71|1.808|1.282|-0.183|-7.757|-4.815|-0.954|0.963|-5.03|2.022|-2.131|-3.382|1.19|2.283|2.656|-1.991|1.24|3.365|-5.167|0|-0.303|-2.222|-6.51|2.122|0|4.896|4.496|-5.564|3.799|-7.843|-2.857|3.086|-4.038|-8.722|3.169|-5.959|0.72|12.264|7.225|3.904|-0.448|5.354|0.954|5.537||-5.994|-3.058|-3.254|1.961|1.531|-1.36|-2.216|-4.782|-0.559|1.275|-6.366|4.288|0.978|5.917|3.84|-1.064|-14.434||-5.296|-0.612|4.878|4.284|-3.113|0.916|-3.169|5.06|-4.574|5.214|-2.094|0.262|-1.167|-1.407|-13.304|-6.528|-2.427|10.999|0.112|0.793|0.341|5.769|-2.804|-3.604|-4.925|2.188|-4.891|3.556|3.919|2.057|1.273|1.767|1.313|-8.013|-7.794|-1.984|-7.097|5.34|5.102|3.814|-0.422|2.265|-1.067|1.959|-6.795|-11.251|2.208
07293|100839|/equities/qilianshan|SHANGHAICOMP||2.504|-1.498|4.128|-3.965|-3.24|0.428|0|-5.654|5.631|-3.539|0.33|-12.437|0.582|-11.972|20.618|21.028|||-1.564|-1.002|3.585|9.053|-2.703|-4.857|-4.632|3.09|-5.151|2.737|10.262||-4.239|0.973|-6.119|5.288|1.463|-1.631|3.682|-0.888|1.705|0.809|-0.603|5.403|-2.378|-5.196|-3.409|-2.041|-0.093|-6.092|-5.665|-5.435|14.083|5.317|-5.133|3.48|6.329|6.646|-9.662|0.947|-0.189|0.475|-4.446|-1.343|-4.774|-1.179|-6.017|-7.675|0.736|-0.658|4.033|-5.874|-4.121|-0.614|0.205|3.176|-6.034|-1.309|6.928|-2.524|-0.408|7.918|10.356|-1.435|-4.784|-7.384|-0.837|5.596|0.444|-6.371|1.476|-6.689|-0.974|-4.703|0.31|1.898|9.336|-1.297|-5.666|0.194|2.243|-2.571|-6.659|-0.18|-13.021|-4.95|2.434|-0.954|-7.481|0.843|4.098|3.327|10.1|0.839|11.409|-5.758|1.009|2.932|2.441|-1.236|-3.919|-0.941|2.968|8.333|2.765|14.165|-0.536|-0.835|4.607|3.964|-10.429|9.12|-0.161|2.902|10.642|-5.546||-6.935|-2.208|0.316|9.532|0.348|5.601|4.31|-2.43|2.49|0.481|-2.533|4.612|-3.137|3.34|0.494|7.082|1.72|-1.899|-0.211|1.171|6.826|-3.087|4.253|7.94|-2.066|-7.006|-1.776|1.236|-1.111|2.389|0.803|2.588|7.731|-2.351|-3.234|2.833|2.138|0.888|-1.377|-13.434|1.989|-1.201|5.046|-0.683|4.028|11.199|-6.871|13.037|4.04|0.727||2.84|-1.762|2.406|2.941|0.155|0.311|-6.405|1.178|0.444|2.424|-4.624|6.135|-3.693|5.781|2.073|-8.199|-11.068||0.92|7.334|-8.279|-1.024|-2.861|0.375|-7.825|5.589|5.784|14.076|0.888|4.16|-3.709|-10.133|-7.975|6.397|-1.795|-4.294|-0.245|1.114|-1.102|0.74|-8.465|-10.051|-0.101|-4.272|4.569|-15.956|2.627|1.783|0.179|4.478|4.892|-16.435|5.159|2.107|2.984|-4.49|11.884|2.071|-2.029|-4.167|-3.829|10.098|-3.042|-2.14|-2.978
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||2.011|3.881|1.208|-3.499|1.479|3.049|-4.928|-1.989|-4.087|-4.427|-1.031|0.518|2.116|0.8|12.275|3.086|1.567|-9.632|-6.366|-0.265|-0.787|-0.262|5.234|0.276|0.836|3.458|-0.857|0.865|9.119||-2.454|-5.507|-1.709|-0.567|-0.843|4.399|-0.292|4.268|-0.606|-5.444|-11.421|2.872|25.987|-4.702|-8.069|-4.144|10.03|-3.801|-2.564|2.632|4.908|8.667|1.01|-4.502|0.974|-1.597|6.463|5|-1.06|1.071|1.083|1.465|-1.087|-4.498|2.847|-0.355|-2.083|1.767|5.597|0.375|-3.957|3.731|0.752|-5|1.083|-1.423|-4.746|3.873|2.158|9.02|3.239|-15.986|-3.922|-0.326|-9.172|-8.649|-2.375|5.866|4.07|3.303|0.909|1.852|2.532|0|0|-5.105|-3.757|1.17|2.703|-1.479|-2.874|-4.132|-0.548|-4.7|-5.432|3.316|5.946|3.064|7.164|0.601|-1.77|4.63|4.18|-3.416|0.94|-5.621|-0.588|-3.955|-2.747|0|7.692|-3.152|3.561|-4.533|-0.563|7.903|6.472|-6.928|7.792|8.834|-3.742|1.379|9.848|-6.714||-3.413|-2.007|-3.859|9.894|-2.076|2.847|0.357|1.083|0.727|1.476|-4.912|-1.724|-4.605|2.703|-2.632|2.357|-1|-3.846|-3.406|0.937|3.56|-2.524|4.62|-0.329|-5.296|-0.619|-4.154|-0.296|-2.029|-0.862|-6.702|-2.865|11.304|-1.709|8|-12.162|6.628|6.116|-2.967|-10.372|-0.529|-2.326|0.259|-1.781|20.923|2.201|1.923|5.763|3.509|6.343||-3.943|1.455|1.476|2.652|0|-1.493|-3.943|-2.105|-0.35|4.762|-5.862|6.227|0|4.598|3.571|-4.545|-12.871||-0.329|1.672|-1.645|2.357|-0.336|2.055|-9.317|7.692|-3.236|5.461|-1.014|0.339|2.076|1.049|-9.494|-3.364|-2.388|-4.011|-2.241|0.847|-1.117|1.994|-1.404|-2.997|-6.616|4.8|-5.779|6.133|-2.089|0|1.055|3.836|2.817|-9.439|-6.22|3.465|-0.247|-2.644|1.217|3.788|-1.737|2.284|-2.716|1.25|-4.762|-5.192|0.226
07295|100889|/equities/gd-power|SHANGHAICOMP||12|1.781|6.504|-3.15|-2.057|-5.811|-0.721|4.523|6.417|-1.058|-0.526|8.571|-0.568|5.075|5.016|5.281|0.331|10.219|4.981|0.385|1.562|3.644|-2.756|-7.636|-4.181|3.237|2.206|-4.895|8.745||-7.719|0|-1.384|-8.833|3.934|1.667|3.093|8.582|5.512|1.6|1.626|-1.6|-10.394|-1.413|2.166|-11.502|-3.692|-6.34|17.23|3.497|4|11.789|-1.205|3.75|2.128|2.62|-0.435|-0.433|-1.702|-1.674|-1.24|0.415|-2.823|-0.402|1.22|1.235|1.674|2.575|2.643|3.182|-2.222|-1.316|-2.564|3.54|0.444|0.446|3.704|3.349|-0.948|2.427|1.478|-3.333|1.449|-2.358|-2.304|-3.556|0.446|1.818|8.374|-6.019|0|1.408|3.398|0.488|4.592|-3.448|-0.49|0|0.99|-1.942|-4.63|0.935|2.392|1.951|-2.381|-0.474|3.941|-0.49|3.03|0|0.508|4.787|1.622|-0.538|2.198|-1.087|1.099|0.552|-4.737|-4.04|-0.503|-0.5|-1.961|0.493|0.495|-0.493|0|-2.404|-3.256|2.381|-2.778|1.887|0.474|-4.955||-3.057|-2.137|-0.426|1.732|-1.282|3.084|-0.439|0.885|1.345|1.364|-5.579|-0.427|0|-0.426|-1.674|0|-0.417|-2.834|-1.2|0.402|1.22|-0.405|1.646|-0.816|-3.543|-0.781|1.992|0.803|-1.969|0|-1.931|2.372|1.606|-1.19|2.024|-1.594|-2.335|-5.166|3.042|-6.071|-1.754|2.518|3.731|-2.19|0.735|1.493|1.132|3.113|1.181|3.252||-4.651|-0.386|0|0.778|0.391|3.226|-0.8|-1.961|2.41|1.633|-2.39|3.292|-1.619|2.49|3.433|-1.688|-7.059||-0.778|3.213|-1.581|-2.317|0.778|0.784|-3.042|-1.866|-1.471|0.369|5.447|-2.281|0.382|0|-5.072|-1.075|-1.761|-2.406|0|1.042|-0.69|2.113|-0.351|-2.397|0.344|-2.02|0|-3.571|-2.532|2.265|2.658|0.669|0.673|-4.194|-4.025|0.623|1.582|0|1.282|0|-2.804|-3.892|-1.475|-3.419|1.739|1.173|0.888
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||-2.632|-1.481|5.058|-4.638|0.936|4.501|-0.195|-0.775|-2.457|3.523|-1.541|-1.705|5.179|3.719|0|6.843|-2.371|-6.073|-8.178|-11.221|5.759|-0.174|13.889|-9.839|5.273|0.189|-3.986|6.358|5.274||-3.899|0.195|-2.846|1.934|0.584|3.838|3.125|-0.208|1.05|-6.849|0.988|2.846|-1.205|-3.488|0.194|-8.688|6.415|-4.847|-3.299|1.053|7.345|2.312|6.135|0.411|1.247|2.559|-3.299|0.414|-0.821|1.458|-3.614|2.259|-1.417|1.646|-0.205|0.412|-1.623|1.859|0.207|-9.72|2.294|-0.947|0.571|1.351|-1.333|2.539|-2.846|2.729|0.984|5.176|0.835|-3.622|-9.307|3.985|2.729|0.786|1.394|1.006|0.202|-5.882|2.729|1.383|0|0.797|-2.144|-7.734|-1.94|-0.874|1.961|-2.604|-7.987|4.16|-0.332|-1.309|-0.326|-3.312|9.499|1.937|1.248|-2.604|-2.538|4.787|2.732|-1.613|0.541|-1.421|1.077|-3.13|-3.685|0.675|5.142|-10.191|-0.475|5.872|5.3|-5.034|5.487|-7.225|-3.333|12.299|-2.941|13.112|3.232|-11.922||-5.705|-2.455|2.345|3.466|-0.859|3.009|1.073|0.903|-0.539|2.202|-6.196|-2.189|-3.415|1.151|-1.138|1.318|-0.817|-8.52|2.45|1.398|3.205|-1.577|2.423|0.487|-8.333|-6.014|0.704|2.305|-2.665|0.992|1.001|4.328|3.715|-6.241|1.324|-1.734|-1.983|-3.288|-3.183|-9.701|1.829|-2.148|15.586|-4.605|2.981|8.211|-4.615|9.831|3.994|6.282||-2.645|-1.466|-1.445|8.16|7.664|-13.29|-3.292|3.571|7.692|-2.389|1.913|8.491|-2.214|4.231|3.586|-4.563|-14.052||-1.29|6.164|-2.667|-0.166|-2.117|0.491|-9.749|10.802|-3.628|5.316|0.333|2.389|-4.092|4.089|-8.424|-17.715|-6.145|6.41|0.128|0.776|-0.129|-1.777|2.471|-4.827|0.623|-2.667|4.828|-8.912|-0.116|3.345|1.825|3.657|1.277|-12.806|-13.82|3.066|-4.08|-0.378|-1.398|3.571|4.752|-1.199|0.1|5.263|-2.863|-9.945|-2.688
07297|100580|/equities/gemdale|SHANGHAICOMP||-0.607|12.488|-1.537|-11.253|6.636|0.457|-13.915|-2.901|5.816|5.451|-0.085|0.171|-5.097|-3.963|1.579|-2.538|-8.964|3.704|-9.348|3.615|-0.272|5.15|1.378|2.3|-3.022|9.621|-4.805|2.857|-0.385||-0.688|4.972|-7.079|3.47|16.742|5.109|-5.793|2.841|6.647|-7.169|-2.218|16.305|-4.532|-11.199|2.419|2.668|-2.946|0.901|6.119|-10.215|0.953|13.248|-10.457|9.423|13.537|9.438|-10.577|-5.263|-1.887|-3.82|0.191|1.162|-2.455|-1.488|-1.195|0.184|-2.25|-2.544|-3.061|-1.093|-0.917|1.954|-2.161|-0.988|-3.571|1.124|0.972|-2.681|4.534|4.931|0.173|6.556|-9.372|-3.551|-2.133|-6.222|1.124|-2.341|-1.085|-5.278|-6.952|4.883|7.631|-2.183|6.367|-6.643|0.281|-2.195|0.206|1.535|-9.761|7.008|1.714|-2.408|-0.664|-3.834|11.786|0.071|1.377|-4.1|-5.701|-5.919|20.774|0.75|1.446|-3.877|7.216|3.323|-2.063|-4.977|-1.266|2.597|-4.869|3.303|-5.128|0.717|8.652|-12.123|-2.21|4.406|4.38|-2.003|13.198|-6.226||-6.197|-1.543|-2.06|4.298|1.675|6.105|6.414|2.185|-0.751|2.566|-2.502|-1.802|-5.349|2.138|-1.941|11.515|-0.259|-3.9|-1.633|4.078|4.809|-7.951|1.245|2.379|-1.506|-4.17|-0.953|-1.717|0.787|6.538|-2.373|3.209|1.544|0.604|0.346|-0.602|-1.358|-2.885|-0.082|-7.257|-5.007|-3.23|3.564|2.919|9.508|4.542|1.921|5.142|0.276|-1.273||8.911|-1.077|1.089|2.642|2.287|2.34|-5.433|2.58|1.893|0.211|-0.315|3.704|-1.29|8.014|6.559|-1.222|-9.813||-4.627|9.06|-1.134|-3.607|6.025|0.232|-2.712|3.63|-6.667|5.536|-2.365|-5.732|-7.556|-10.141|1.34|4.482|0.187|-0.373|-4.791|-0.53|1.161|-0.089|-0.178|-1.921|2.507|-4.202|-2.995|-3.917|0.24|2.211|-6.293|4.323|-0.873|-20.101|-2.292|1.446|-0.063|8.152|16.548|10.017|-0.087|-5.897|-1.453|0.896|4.333|4.529|-3.265
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||8.584|1.304|3.604|-7.113|-0.83|-0.413|2.11|-2.066|0|-8.679|1.923|23.223|-4.525|3.271|1.905|2.439|-9.692|-18.638|1.825|3.008|-2.206|-2.158|-2.113|-5.017|-8|5.863|6.228|-1.365|12.261||-3.69|-6.552|-5.844|8.834|2.536|1.099|10.081|-0.402|0.403|-3.502|1.984|-2.703|-14.238|-7.077|-0.307|-14.211|6.145|-7.254|-8.747|31.776|11.458|3.226|15.289|-2.419|7.826|0.437|-3.782|1.277|-1.674|-1.646|-8.647|0.758|-4.348|15.481|3.913|-0.862|7.907|5.392|6.806|-1.546|-7.619|1.449|8.377|-1.036|-1.026|-4.412|-1.449|7.254|-1.531|10.734|12.025|3.947|-7.879|-2.367|-3.977|-1.676|-4.278|-3.109|-3.5|-3.846|7.216|0|2.105|3.825|1.105|-7.179|-2.5|0|2.041|-1.508|-5.238|1.942|-1.905|1.449|-2.817|-2.74|3.302|4.433|2.01|1.531|-6.22|7.179|5.405|-2.116|-0.526|-5|4.712|-1.036|-7.212|-2.804|-0.926|-6.897|-4.918|2.092|0.42|1.277|-4.082|-7.547|4.331|9.483|-9.02|6.695|3.463|-13.483||-4.643|-3.448|-0.685|5.797|-0.361|3.358|-1.107|0.37|-0.369|2.652|-8.014|0.702|-5.941|-0.329|-4.403|4.262|-0.651|-5.247|-0.308|0.932|4.545|-0.324|0.98|0.328|-2.866|-8.986|-4.167|-1.099|-0.274|-5.44|-0.515|13.12|12.829|-15.556|17.647|-7.553|-8.564|-14.623|1.435|-7.93|31.214|-3.621|5.279|-2.571|3.858|7.668|0.321|8.333|6.667|6.719||-2.692|-1.515|4.348|4.979|2.119|-7.451|-5.556|-2.878|1.832|-4.211|-8.065|9.929|-1.053|5.556|-1.46|-30.457|||||||||||||||||||||||||||||5.348|1.63|0.272|3.09|2.006|2.346|4.923|-13.333|-15.158|-1.559|-2.603|0|8.216|-3.182|4.513|-5.393|-5.319|0.858|-0.851|-11.985|3.891
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||-5.531|-2.62|3.62|-5.082|1.452|1.101|-5.482|-1.436|1.528|2.345|1.883|1.119|4.595|-4.692|-3.908|2.622|9.454|6.984|-11.79|-2.587|-3.205|0.655|-0.701|-8.264|8.628|3.94|4.837|0.877|-1.883||-7.97|-20.877|25.95|1.047|5.913|-1.61|2.23|-0.895|-6.126|12.883|0.168|0.056|2.287|-7.899|2.262|0.108|1.09|-2.029|0.321|-5.084|1.917|2.933|0.969|-6.683|-3.911|8.885|-7.715|-3.194|2.356|-4.936|0.413|-1.275|-0.355|1.01|-2.848|1.477|-6.711|-5.17|1.179|-8.012|11.203|-0.497|1.545|1.355|-0.479|-0.209|1.027|6.09|-2.041|1.175|4.689|-0.759|-11.867|5.266|-2.04|-2.6|7.913|-2.46|5.073|-5.12|-0.67|-9.706|1.056|-1.181|-5.403|-7.274|0.801|8.48|3.46|0.769|-1.301|2.757|-12.007|8.566|2.397|-2.107|-5.921|-1.847|5.755|-5.372|-9.561|12.654|-1.63|10.628|7.647|7.087|6.902|-1.066|1.728|-3.182|-2.464|-11.523|-1.423|12.673|-0.157|-4.897|2.228|-2.033|-8.808|4.771|-5.787|17.008|19.992|7.126||3.651|-1.934|4.292|2.193|-0.654|2.045|-1.273|0.53|-1.564|-1.117|-1.896|2.55|0.13|-11.184|3.542|7.577|-2.667|-4.192|-0.753|-0.434|7.234|-1.088|-7.004|11.304|-4.191|-5.118|-1.931|-3.105|-0.853|5.107|-0.466|7.107|4.156|-9.269|-0.313|-6.324|1.814|-5.137|-1.716|-12.435|11.592|6.883|3.55|-2.568|23.575|0.39|-0.966|4.579|2.238|8.842||-3.051|-0.829|1.834|0.368|2.221|-1.992|-6.902|-2.901|1.181|0.679|-9.136|10.017|-5.336|3.184|-17.125|0.692|-17.114||1.893|5.917|-4.987|-3.474|0.917|9.155|-9.219|-1.41|-11.51|-4.231|-10.6|15.835|0.236|-5.226|-0.261|-5.055|2.444|-10.393|7.809|-1.331|4.134|6.683|18.925|-6.559|7.704|4.059|13.756|-5.449|-4.368|6.902|5.626|3.443|-1.014|-9.938|-4.899|-1.083|-0.936|-2.441|0.383|1.249|1.334|4.542|-5.541|-3.974|1.783|-9.448|4.369
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||-3.688|-5.841|-2.598|9.986|-3.994|-2.462|-6.638|-2.571|5.189|0.617|-4.038|-5.73|4.361|-2.313|12.531|5.96|-4.415|-3.992|-1.813|-1.466|-4.322|-8.227|-5.268|2.357|1.971|0.045|5.966|3.319|1.582||-9.085|-2.795|0.255|-10.719|1.127|4.039|-4.426|-0.912|16.119|-4.589|-2.132|-2.714|-1.298|9.786|-0.733|3.901|3.248|-3.469|-0.694|-5.41|8.136|-15.744|4.408|-2.506|-12.036|-14.801|17.366|16.986|-11.349|6.007|4.263|8.228|12.057|-1.136|6.831|9.606|-0.797|-3.405|-7.908|10.373|0.615|-4.396|-0.279|6.775|0.547|0.592|-13.235|1.184|-1.741|6.577|4.622|-3.462|-13.201|-2.384|6.043|2.562|7.847|-9.297|0.698|-7.39|6.341|-1.932|0.217|-2.361|8.968|9.975|-3.536|2.063|3.876|-3.02|-2.352|2.18|-12.33|3.626|-4.315|-2.97|-3.979|-4.583|2.62|-3.139|-14.938|16.804|-3.958|7.852|-1.622|1.68|16.981|-5.663|-10.87|4.068|11.372|12.894|-8.517|8.938|-4.209|3.083|-8.667|-11.854|-3.498|-11.338|-7.97|26.675|5.749|4.057||11.853|3.269|11.162|10.2|2.407|-3.949|4.782|17.322|2.162|-5.817|2.94|4.473|12.405|7.727|-6.516|-2.875|-1.784|-9.689|8.399|7.234|7.184|14.591|19.174|11.752|-7.411|-8.815|4.258|6.654|-1.428|7.439|0.289|9.417|6.196|-3.389|-5.532|4.086|-8.14|2.748|-14.188|-2.422|-2.843|-14.307|17.167|-2.317|6.122|-7.46|14.847|13.545|8.715|5.122||1.922|13.699|0.147|0.823|-2.551|-6.943|-5.034|-7.829|1.553|3.461|-7.659|19.286|-9.661|6.15|-2.351|-1.465|-19.249||0.034|1.014|-14.399|-6.165|-2.48|9.057|-7.538|2.282|-8.131|-0.613|2.453|12.391|-4.736|18.059|-12.349|0.162|0.499|-13.651|0.806|1.508|-4.683|-0.808|-14.988|9.865|-6.465|1.55|11.111|-6.784|8.404|15.559|-7.013||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||-1.058|-3.734|5.819|-7.324|-2.341|12.181|-3.041|1.072|5.346|3.912|14.619|9.961|3.154|-1.503|2.781|4.634|7.782|-7.019|-14.339|-6.407|-11.765|-1.282|-1.413|1.28|-4.392|-2.458|2.446|1.238|0.512||-1.656|-4.207|8.452|-0.669|-1.608|-7.442|8.278|0.664|0.668|-1.391|0.515|1.116|1.357|-2.068|1.805|-2.92|1.406|-3.775|-5.071|-2.376|2.158|-2.69|4.455|0.069|0|-1.619|-2.5|-4.523|18.189|5.482|-2.445|0.153|-0.457|2.1|-2.131|1.389|-1.295|0.613|-1.211|-11.58|0.336|1.5|0.686|-1.687|-1.068|-0.067|3.379|2.546|-1.942|2.853|5.255|-3.688|-2.947|-2.062|1.748|-6.475|-5.617|-1.099|-0.907|-0.721|11.222|-6.437|9.215|8.118|3.673|-5.221|-1.57|0.215|0.939|-1.773|-2.557|2.479|-3.618|-1.875|-0.4|1.284|-2.76|4.821|-0.412|-6.238|4.855|-0.269||||10.805|3.231|-1.366|1.619|-0.689|1.319|-0.922|-0.763|0|1.944|-5.372|0.295|-4.577|-2.939|3.539|-7.344|3.46|1.236|-9.057||-2.675|1.732|-0.798|0|0.308|1.817|3.101|0.978|-2.79|-0.442|-4|-0.242|-1.606|-0.884|0.059|3.606|-2.095|-2.452|0.824|2.783|2.799|-2.899|2.602|0.436|-3.83|-5.54|4.675|-0.938|-2.235|1.159|-3.685|3.886|2.619|-4.6|3.588|-3.409|-2.762|1.174|-8.91|-5.212|5.178|9.444|4.167|-2.318|5.549|1.391|-2.822|6.713|2.508|3.874||-2.221|-2.732|-2.175|3.406|5.206|-7.563|-4.363|-0.653|1.141|-1.07|-6.811|3.972|6.109|0.491|3.626|-14.239|-22.56||-6.994|0.197|1.804|-3.556|-1.71|4.527|-3.414|1.479|5.764|-1.819|-0.242|3.076|-5.276|-0.548|-1.58|-3.172|8.678|-7.223|-1.153|1.242|-0.225|-0.486|2.648|0.115|2.078|-1.239|0.078|-3.335|0.452|0.988|-0.567|-0.973|6.539|-0.08|-3.201|7.593|-0.619|1.507|-0.042|0.716|-3.379|0.904|2.874|-6.037|0.119|-2.896|3.311
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||-4.528|-2.609|0.625|-0.559|-3.014|4.735|4.762|2.37|-4.091|1.987|1.889|-2.243|3.34|0.479|3.62|0.071|-1.813|-2.78|1.166|-4.268|-3.302|-2.597|1.126|-0.56|-1.41|-3.434|4.842|6.901|-1.696||-1.668|-6.084|-6.742|-3.156|3.959|0.971|5.418|-1.541|3.18|-1.625|-2.864|16.158|-0.271|2.999|1.702|1.952|1.096|-2.146|-0.285|-2.095|0.35|-10.308|4.259|3.038|1.927|7.55|-3.223|-5.993|0.746|1.585|-5.101|-1.987|6.05|-0.068|1.517|4.467|-3.945|3.141|1.817|-4.444|1.195|1.137|-0.213|0.427|-0.071|2.93|-7.458|-1.206|1.289|3.439|3.486|-9.527|-8.258|0.363|-3.39|0.529|-0.468|4.523|10.02|-12.271|0.653|-1.174|1.61|-8.958|0.381|-8.112|-1.529|7.188|0.907|2.571|-0.109|3.39|-6.646|6.1|-2.616|-5.168|-9.79|16.957|6.566|6.235|-8.681|19.301|-0.734|5.866|2.611|-1.781|0.717|-2.449|-5.801|1.133|2.249|-1.212|3.053|0.139|6.043|-2.584|-3.931|-4.417|-6.184|19.955|-14.195|11.656|7.569|-7.431||-2.953|-3.191|-0.397|5.226|-1.171|3.345|-1.056|4.258|-1.089|-3.639|-5.427|3.422|-3.052|2.169|-2.64|0.664|-1.826|-5.893|-4.176|-0.352|6.892|2.769|5.36|1.515|-5.653|-4.706|7.167|-1.952|-4.475|4.753|0.92|4.247|1.955|-8.906|4.106|-4.672|-0.063|0.635|-4.891|-9.558|2.923|-7.344|5.553|6.002|1.418|1.805|7.226|3.196|3.729|9.036||-6.872|2.59|-1.488|3.903|5.517|-4.241|-2.82|-2.261|-3.676|-0.474|-2.639|6.61|7.809|2.248|3.2|-5.303|-14.674||-2.397|-1.43|-1.651|6.307|-3.392|0.315|0.507|1.218|-18.919|9.817|2.998|1.13|-1.924|2.037|6.016|-7.496|-5.433|-12.966|4.801|2.99|-4.165|-5.558|0.072|16.442|-3.333|8.609|5.792|6.095|-2.276|3.095|13.356|3.213|3.195|-9.245|-13.936|4.016|-10.908|-5.64|1.166|-3.922|-3.327|2.62|-1.216|4.38|-1.927|-1.774|2.631
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-0.766|2.813|3.695|1.58|-3.027|-3.262|-0.954|-3.267|-3.297|11.018|-3.21|-0.258|-2.964|-1.961|9.551|3.043|-2.617|2.042|-5.913|7.338|2.898|0.616|-21.578|-0.257|33.835|6.943|14.113|37.32|5.712||-15.126|-4.27|-2.061|-2.425|-3.702|-3.939|-0.327|10.349|0.911|-1.081|-1.363|-0.118|-6.475|-0.386|-0.603|-1.351|1.148|3.509|5.872|15.903|2.2|6.179|-1.704|-8.66|4.452|0.999|-11.997|-2.391|7.162|-0.458|-4.198|-7.263|4.747|-13.526|22.265|7.917|0.77|8.504|-0.977|-8.842|2.314|14.446|-7.015|-3.319|14.451|-4.117|1.773|1.888|-8.49|6.395|-10|-9.682|-0.13|-1.91|-16.258|-3.349|-1.821|14.808|58.127|7.609|0.797|-4.834|26.196|11.023|10.088|-2.006|8.554|2.063|1.777|0.65|-5.385|-3.274|-6.014|-2.055|5.339|1.316|0.441|-3.814|5.357|-0.297|-16.481|9.945|18.387|7.266|8.851|-2.925|0.367|8.135|-2.326|0.389|2.8|-1.961|0.791|-0.394|1.195|-2.524|0.195|0.784|-7.441|8.679|-8.813|5.905|3.755|-13.356||-9.176|-1.077|4.839|1.142|0.327|0.328|0.164|8.185|-1.748|-1.887|-1.354|-1.99|-5.338|-0.779|-0.465|1.896|-4.381|-2.216|1.347|-0.149|-1.327|10.244|0.163|9.643|-4.762|-5.618|-2.504|-14.458|-1.711|2.151|9.251|9.486|4.362|-8.166|0.776|-5.155|4.141|-5.233|-2.134|-6.64|-0.921|-6.057|3.453|-6.459|41.935|5.935|-1.418|8.462|2.362|2.419||2.058|-1.818|2.911|2.998|2.188|-4.193|-0.832|-4.183|-0.986|6.067|-4.781|6.582|0.426|3.077|1.336|-3.024|-15.818||-0.362|-0.541|6.322|-3.69|-3.559|-0.178|-4.252|0.341|-9.006|5.747|-2.716|6.463|-8.978|1.095|-3.91|-10.135|-0.937|-0.4|6.082|-1.395|13.99|1.78|-0.962|-3.704|-0.613|-0.153|2.031|-8.309|-0.711|2.628|0.293|0.589|2.105|-3.202|-13.91|-0.87|0.249|2.163|2.211|-0.774|2.922|0.4|-3.723|-3.47|-12.851|-3.037|5.408
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||-4.071|8.042|-1.134|-1.249|-2.923|0.186|-2.726|-0.469|3.027|3.766|2.292|-2.735|2.928|0.773|-2.966|2.151|-0.795|9.384|-2.853|4.032|-0.46|1.678|-4.151|-2.515|-4.498|-2.637|-0.96|-0.7|-3.351||-4.733|0.364|-3.076|0.09|3.579|-2.05|-2.31|8.974|-4.43|0.608|3.256|-1.003|0|-9.643|7.507|-3.244|2.714|1.052|1.07|-8.243|1.197|-6.318|3.609|-0.365|-0.224|-3.515|-10.107|-3.613|-5.575|5.929|10.733|5.654|-6.645|1.029|-5.637|5.169|6.985|-8.405|1.506|6.573|3.27|-2.557|-0.793|5.248|0.621|-3.615|-2.403|-2.238|-13.444|-7.198|4.271|3.723|-7.617|4.671|-7.266|18.199|-1.728|4.764|6.991|-1.47|2.626|-4.512|-2.614|-2.676|2.569|15.773|2.695|9.731|0.788|-1.036|0.118|0.967|-8.455|1.784|-2.674|5.811|0.191|3.685|3.077|-3.043|-9.476|1.338|1.506|-1.573|0.885|-5.228|-5.214|4.761|4.828|6.005|4.272|-6.075|5.82|-5.139|5.879|-2.765|1.382|-4.263|-9.375|2.415|-7.098|21.954|61.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||-5.718|-1.183|12.574|-3.29|0.287|9.419|-12.74|0.829|1.685|-1.111|1.839|1.144|4.328|-0.446|0.598|7.556|0.647|-16.824|1.92|-4.331|-1.55|0.129|0.651|-2.041|-6.778|2.063|-2.138|0.597|4.756||-4.197|-4.358|1.869|0|3.507|-1.665|-1.407|-3.288|-1.453|-1.432|2.483|3.747|1.909|-0.593|-2.656|-1.479|0.918|-8.986|-8.333|0.481|3.075|-0.099|7.455|-2.896|2.436|-1.358|4.022|3.255|-0.336|1.246|-5.864|0.644|1.858|-0.543|0.218|6.62|-3.041|0.68|0|-4.752|-1.489|-2.792|1.045|-5.248|3.272|-2.88|-4.64|-2.941|4.314|4.3|-0.892|14.79|-8.723|0.312|4.235|4.304|-1.561|-1.967|-9.046|-5.005|2.418|-3.093|-1.659|7.002|-0.88|-0.68|-3.738|-2.015|1.866|-1.016|-4.833|-2.652|-8.529|1.108|-0.785|-1.393|0.233|-6.05|-5.379|17.219|-7.132|13.846|4.371|-2.437|0.174|0|1.146|-5.342|-15.336|8.679|24.118|-4.463|-8.04|0.675|2.065|-6.441|0.485|-6.293|-7.047|8.321|-5.958|5.61|6.802|-10.312||-10.176|-0.584|-0.388|3.338|-4.768|5.007|0.067|3.099|-4.474|-3.98|2.859|3.081|-11.447|-3.932|-2.985|-0.604|-3.294|-20.456|4.69|-2.628|19.026|3.889|-6.384|9.086|11.125|61.052|60.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||-3.82|8.541|-2.103|-2.619|-2.326|4.369|-1.483|1.308|0.929|0.442|-0.196|0.344|2.418|3.332|0.366|4.877|-1.245|1.874|-1.84|-0.912|0|4.834|1.08|-2.601|-6.227|-1.984|-3.91|-3.033|4.507||-3.674|0.287|-4.784|4.623|-1.131|-4.328|3.645|0.047|-2.284|1.437|-0.507|2.505|-4.253|1.843|-3.384|-14.892|-0.415|-2.574|18.725|-6.183|2.347|7.477|-2.46|-0.175|1.198|3.682|-1.137|7.063|-2.701|-1.448|-7.155|4.675|-3.841|1.059|-5.146|-3.003|3.399|2.275|-1.936|-6.457|-0.742|-3.833|-3.9|8.759|-4.573|2.418|-0.192|7.187|4.506|7.126|3.473|-0.143|-7.716|-8.942|3.299|-2.257|4.551|4.125|0.841|-6.457|-0.74|-1.537|-0.443|0.081|-0.681|-0.279|-7.565|-1.633|-1.607|-1.408|-2.204|0.938|-3.164|-0.967|5.116|1.385|7.402|-1.651|5.838|1.328|2.813|4.95|3.366|0.723|-2.167|-0.221|1.296|6.778|-2.011|-2.774|3.972|4.651|1.711|2.37|-1.771|-4.31|0.879|3.593|-9.066|14.974|-6.805|6.012|-3.676|-0.65||-2.961|8.478|4.686|4.916|0.29|1.114|1.247|-1.405|2.031|-3.627|-4.192|-0.658|-3.183|0.587|5.34|0.395|-0.056|-3.062|0.439|0.22|3.239|-4.296|5.69|5.263|-1.783|-2.997|2.602|-0.995|-3.01|4.325|-5.487|8.77|8.526|-4.241|6.685|-2.694|-1.105|-3.993|2.297|-6.336|-2.449|-0.752|0.232|1.711|2.79|5.3|-0.76|-0.942|3.107|3.831||4.421|1.641|1.964|-2.62|0.641|3.314|-1.594|0.73|1.859|0|-3.376|5.936|0.305|7.819|5.013|-5.397|-11.441||1.098|0.441|-2.158|-0.287|-2.381|3.779|-5.947|-5.307|-2.524|1.472|1.166|8.048|-6.11|-0.327|-0.844|0.326|-0.84|1.309|-6.258|2.969|1.215|3.576|5.668|0.21|1.93|0.143|2.796|-4.565|-0.836|2.865|1.306|1.101|6.818|-8.267|-2.317|0.494|-9.05|-1.455|-0.878|2.704|2.508|1.952|-2.812|0.658|-0.654|-3.35|0.317
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||15.561|-3.043|-0.567|-7.949|-2.046|2|-4.033|-3.438|-6.715|2.072|7.065|2.96|1.779|0.927|16.774|24.192|-4.069|1.888|-5.14|-2.506|-5.115|0.398|-2.88|-4.431|-10.379|-10.162|-3.268|-1.188|-3.128||-9.182|-2.266|-0.332|-6.943|-3.152|-3.615|-8.37|-0.787|-2.969|-0.439|-4.113|-1.75|-7.574|8.887|-0.794|17.884|1.521|-3.309|-4.242|-5.348|-2.565|-2.176|8.066|-0.308|-6.51|2.981|10.482|22.986|-9.058|17.311|-4.558|2.094|-2.98|14.767|5.034|7.645|11.061|-1.601|-6.551|-0.86|2.868|3.669|-8.028|11.082|7.465|-5.882|-2.857|0.414|-23.018|-4.027|11.356|-9.041|6.477|-9.515|2.376|12.404|13.136|15.361|16.205|-1.812|-7.03|2.669|2.703|-8.674|19.562|-4.93|10.79|13.223|4.027|10.456|-9.844|11.175|8.685|16.155|-1.013|-2.539|-2.877|9.363|2.221|22.285|9.538|15.796|3.313|-1.212|-0.841|1.711|2.378|-0.374|-2.788|-1.669|4.094|1.896|-2.225|0.124|-0.98|-8.827|6.675|-9.493|1.756|2.938|-0.113|11.167|3.238|-7.545||-4.462|-4.272|-0.436|4.68|-0.68|-0.899|-0.78|-3.755|0.431|-2.006|-4.15|7.625|16.203|3.811|-2.059|0.909|-0.773|-4.551|-4.014|0.954|2.693|-1.685|1.714|2.767|-1.731|-4.26|1.93|-5.902|-4.03|11.004|-4.503|2.85|-1.405|3.39|1.474|-3.21|-4.649|-2.217|-4.145|-10.806|6.458|4.097|21.584|-1.88|5.976|2.033|-9.559|-0.609|15.634|3.048||4.079|6.774|0.324|9.381|0.893|-0.178|-4.592|-2|-2.439|-0.162|-3.448|2.738|-0.957|2.117|0.987|-10.72|-13.469||-1.993|10.606|4.46|-2.25|1.138|1.151|-8.19|-6.658|-10.584|-1.198|-2.028|0.97|-5.499|-1.406|-3.207|-3.922|-2.459|0.549|-0.997|-2.13|2.361|0.824|3.802|-6.239|-0.971|-0.439|0.797|-8.062|-0.647|-1.983|3.361|2.607|-3.49|-0.404|-1.198|3.814|-1.471|-1.37|8.007|1.144|-3.892|-0.672|4.294|0.176|-0.87|0.262|-0.261
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||5.381|2.765|-1.364|3.774|0.633|3.777|-3.639|-0.629|1.113|-1.719|0.313|-3.625|3.762|1.592|0.803|2.299|0.495|-11.144|-11.772|5.313|-2.003|-1.187|9.538|-1.705|-3.164|1.678|-0.694|0.559|2.286||-9.561|-10.313|3.976|6.274|-5.562|1.722|0.868|1.384|1.923|-2.133|-5.344|-2.433|6.939|5.215|8.794|-2.219|4.493|0.877|4.427|-0.908|0.609|0.767|-1.511|-5.698|1.299|8.451|-2.294|1.082|-1.97|-6.78|-2.345|1.399|-3.248|0.956|-1.348|-5.236|5.155|3.088|-0.213|-2.789|-1.124|3.488|2.603|-3.354|-2.154|5.634|-5.527|2.842|-0.315|6.958|1.596|-13.254|6.871|-1.969|-6.128|-2.744|-0.564|-9.068|-5.267|-5.295|15.412|5.811|5.644|-0.688|0.993|-7.952|-3.866|-1.043|2.954|-2.87|-6.428|0|-2.692|-4.966|-9.53|11.881|-3.1|-2.307|0.873|3.774|2.317|6.848|0.832|-4.527|0.962|-8.578|1.791|-1.903|4.192|6.26|10.432|-4.93|6.7|-8.429|8.525|-4.402|4.28|10.335|-4.759|8.028|-3.27|-0.272|5.747|5.136||-7.348|-2.123|-0.477|6.536|-2.34|1.512|-3.542|3.226|-0.994|9.14|-2.932|-6.007|-4.97|0.949|-5.991|2.282|-0.39|-6.78|-3.279|0.708|-1.795|4.603|0.426|0.674|-3.771|2.414|-5.959|0.342|-7.188|3.899|3.879|-7.396|15.286|-11.243|11.178|-21.137|26.347|34.761|-5.734|-5.319|-0.221|-5.436|-0.727|4.615|5.984|1.282|-0.464|4.043|0.668|11.897||-11.969|1.89|-0.666|2.994|3.087|-3.115|-2.194|-7.183|-0.618|0.113|4.04|4.465|-3.483|6.474|1.08|-5.918|-19.875||-4.527|2.918|-12.154|5.174|-3.685|14.095|-11.351|3.735|-9.826|-11.189|-0.525|-5.989|11.075|9.835|-9.22|12.829|-1.658|6.274|-1.814|13.56|-6.862|16.056|-9.517|-6.315|-10.786|33.079|10.55|19.05|-5.203|5.321|2.043|5.442|1.73|-8.254|-12.256|3.161|-4.658|-9.279|1.089|10.556|-8.668|8.986|5.596|-1.58|-5.263|-13.772|2.857
07309|100342|/equities/greattown|SHANGHAICOMP||-3.254|-0.588|1.19|2.439|-2.381|5|-9.091|-3.825|-2.4|0|1.626|3.361|4.692|0.888|3.364|2.508|0.631|-5.655|-15.789|-7.852|1.882|3.155|5.641|3.723|3.581|0.554|-2.695|-1.067|4.457||-3.495|-0.268|1.635|3.672|0|-0.84|0|-0.279|-0.279|-1.102|-2.419|2.479|2.542|-7.572|1.055|2.989|3.081|-2.192|-0.815|0.272|1.662|2.849|-0.847|-1.393|3.458|1.76|-6.575|0.551|-4.222|2.432|-1.596|3.867|-1.093|-3.175|3.562|1.389|-1.639|1.95|-0.829|0.277|-2.695|-1.592|-0.789|-2.813|-2.005|-1.238|1.508|1.79|0.256|5.691|-1.862|1.897|-4.156|-1.786|3.704|-5.97|1.772|-8.353|-0.691|-8.632|0.423|-3.469|0.205|-5.78|-1.331|-7.881|-1.382|-0.172|0.52|-1.029|-2.671|0.672|-0.833|2.215|-1.178|0.849|-0.842|0.508|0.169|-5.145|-2.813|4.405|3.723|-2.152|-0.165|1.002|-4.16|-15.312|-7.635|0.63|-2.096|2.399|4.485|-2.194|4.871|11.631|3.925|-0.469|-2.439|5.297|-7.84|1.046|15.345|-6.602||1.305|-3.616|5.298|5.965|-6.404|-0.814|-2.54|0.478|1.786|-3.75|-7.246|3.604|-1.04|-2.886|-2.669|-3.392|-5.754|-1.511|2.584|-0.642|8.951|0.421|-4.94|7.153|-4.378|-2.403|-6.375|17.994|-2.023|10.016|-2.932|-3.284|-8.967|2.364|1.841|2.616|-2.962|6.456|-8.516|-23.69|7.312|20.135|2.635|5.409|3.48|17.199|12.351|24.257|8.021|4.762||-2.989|-3.412|1.872|1.907|0.548|-4.7|0.525|-3.544|-1.25|3.627|-9.602|8.651|2.078|-2.778|6.739|-9.732|-14.017||-7.9|1.566|4.073|4.468|-1.468|-1.446|-2.024|0|-5.905|0.191|-2.056|-4.635|-2.604|-0.346|0.347|-1.874|-0.845|-6.329|-2.318|-1.372|-1.502|-3.338|-0.577|-1.282|-3.039|0|3.134|-3.704|0.275|2.829|0|0.426|2.326|-4.178|-1.913|0.688|-0.683|0.966|3.72|0.143|-0.143|-1.688|-4.307|0.27|3.347|-2.582|0
07310|101197|/equities/greattown-b|SHANGHAICOMP||-0.643|-0.321|0|-1.577|0|2.258|-3.727|-0.923|-0.612|1.238|1.572|-1.852|-0.917|0|2.508|0.631|-2.16|0.31|-7.45|-1.966|3.188|3.604|4.063|1.911|-3.681|0|-1.807|-1.484|-0.296||-0.88|-2.571|0.287|2.95|1.802|4.717|0.952|1.942|0.98|-2.236|-1.572|2.581|-0.958|-8.211|0.294|-1.163|0.585|-0.87|1.471|-1.734|2.065|-0.587|-1.445|0.581|-0.29|0.583|-3.107|-0.84|0|0.847|-0.562|-0.559|-0.831|-1.096|1.389|0.279|0.56|0|-0.279|-1.105|-1.897|-0.806|-0.535|0.538|1.918|-1.351|-0.538|-1.326|0|1.344|0.541|-1.596|-3.093|2.646|-0.264|0.798|-1.312|0|1.872|-1.579|-1.042|-0.775|0.259|1.579|0|-4.762|-1.238|0.498|1.515|0|-2.703|1.75|1.266|7.337|0.822|0.829|-0.549|1.111|0.279|0.843|-7.772|12.536|2.695|0.602|-0.896|2.134|0.613|-0.306|-0.305|-6.017|0.867|-2.535|1.14|-0.847|-0.282|0.567|-1.12|-2.459|-4.439|4.645|-2.139|2.466|5.491|-11.054||-3.234|-1.471|3.291|2.865|-2.29|2.344|0.524|2.413|-5.57|0.254|-1.99|3.077|-2.5|1.523|-1.5|-0.744|-0.739|-3.333|-1.639|4.146|2.244|-1.474|-3.095|1.942|-3.963|-2.941|-3.493|2.004|-1.965|2.004|0.223|0.448|-2.193|-2.146|-0.214|-0.638|-3.689|1.455|0.839|-7.018|-0.581|0.194|2.386|1.822|0.406|-1.006|1.016|11.818|3.529|1.432||-1.874|-1.839|-0.229|-0.229|1.628|-0.922|-0.459|-0.457|0.922|0.463|-6.695|4.989|-0.226|0.913|5.797|-7.383|-8.025||-2.213|2.474|1.042|0.629|0.421|-1.042|-1.031|0.622|-5.675|1.996|0|0.401|-4.038|0.971|-4.806|-3.393|0|-8.347|-0.163|0.824|-4.259|-5.655|-1.466|-0.872|-1.007|0|1.017|-2.962|-0.141|2.158|-0.714|0.287|1.749|-2.97|-2.885|-0.682|0.411|1.248|3.295|-0.143|0|-0.851|-0.983|-0.14|1.135|-1.947|0.279
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||-4.639|1.394|1.413|-5.351|1.356|7.861|-7.445|-4.831|-4.608|-9.959|6.324|6.918|0.315|3.764|14.634|6.6|-2.344|-6.569|-12.179|-7.556|-3.571|18.644|3.873|0.888|-7.705|-0.974|-2.377|-1.252|5.099||-3.03|-3.834|-2.976|-2.75|0.145|-4.564|4.783|3.139|-1.036|9.032|-0.641|1.629|-8.495|-10.174|-4.108|7.448|-0.138|-5.345|-4.125|-9.194|-17.817|5.512|8.2|14.512|-0.846|10.858|-7.444|8.772|0.135|6.628|-13.358|0.755|-1.365|2.545|-4.727|10.887|-1.457|16.692|-3.863|-7.172|6.775|10.586|7.155|-0.693|-0.173|0.873|-6.981|-5.666|-2.099|14.802|-13.542|15.068|-7.741|-15.6|35.135|-14.087|-9.014|-5.836|1.072|-9.246|-0.725|-9.409|-7.114|1.443|0.31|-3.877|-10.018|-0.622|2.273|0.457|-6.809|3.524|-9.2|-1.652|-5.991|-0.442|5.435|-2.792|-8.431|2.843|-16.05|15.586|27.641|-1.73|-2.034|4.24|32.553|61.132|||6|6.61|2.179|9.026|-0.708|0.474|0.716|-7.709|-7.536|6.972|4.795|0.922|6.634|-11.905||-3.347|1.271|-1.871|-2.037|-0.607|1.23|2.306|0.421|-2.664|-2.008|-3.301|0.39|-2.099|2.745|-5.904|0.931|3.668|4.858|-4.078|3.831|2.479|-2.616|8.753|2.697|-0.891|-5.87|-6.102|0.994|-1.758|5.133|-0.409|0.617|8.241|-1.535|1.333|-2.174|-5.738|-2.982|-1.373|-8.108|-3.813|-1.871|9.091|0.372|8.485|5.096|-0.212|2.165|5.963|5.314||0.976|-2.148|-0.946|4.444|0|2.273|0.763|3.15|1.872|-3.359|-3.491|5.526|-2.564|-0.763|-0.506|4.497|-14.286||3.037|3.133|-0.955|-0.711|0.476|-7.08|-3.419|7.094|-7.219|5.605|-1.109|2.968|-19.337|0|-5.236|1.776|-4.089|-4.553|2.5|-0.99|5.391|0.877|3.074|2.407|2.079|-2.578|4.624|-7.487|-2.094|6.903|-0.557|5.068|0.195|-15.232|-7.22|2.52|1.438|1.789|8.275|1.975|-3.299|0|-2.867|1.89|0.518|-3.177|1.874
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||-1.278|0.321|1.629|-13.521|2.601|2.367|-9.867|-3.846|3.175|-0.264|0.798|-0.529|-5.736|-5.201|-3.645|1.62|-9.812|0.842|-12.2|-6.401|2.847|14.928|19.268|0.49|-7.062|0.688|-3.753|-1.735|5.492||-2.455|1.587|-2.863|4.608|1.166|1.9|-0.708|1.679|0.725|-0.957|-0.239|3.713|-1.703|-9.071|0.444|-4.255|0|1.512|1.535|-3.594|1.502|6.15|0|-1.57|1.134|2.083|-8.475|-9.064|1.679|-1.471|-1.27|1.101|-3.71|-5.509|3.633|1.049|-4.027|0.846|4.233|1.07|0.538|0.36|-1.418|1.989|-1.25|-0.533|0.178|-0.178|2.364|4.762|0|-2.597|-7.547|0.865|0.522|-1.372|2.281|-6.557|0.329|-6.173|1.25|2.4|0.644|-2.05|2.423|-2.057|-1.711|0.784|0.157|-1.546|-9.763|2.282|-8.605|-2.665|-4.253|-7.839|13.903|-4.039|6.242||-15.121|13.819|40.388|-0.176|2.527|0.911|2.617|0.753|-5.516|-0.355|-0.353|8.015|-4.727|0.548|-0.182|-1.439|3.346|-7.877|-5.958|6.336|-3.947|0|3.932|-9.861||-4.978|-2.568|-0.567|3.524|-1.304|1.92|2.576|0.763|0.306|0.927|-3.577|-1.468|-3.541|-1.944|-1.235|3.258|0|0|-2.08|2.415|6.184|-2.356|2.723|-0.302|-2.786|-5.931|-0.138|5.677|-2.553|3.221|-1.014|2.526|1.508|-1.192|0|-2.754|-3.361|-4.418|1.91|-6.386|-0.508|-2.114|6.631|-2.584|3.893|5.226|1.288|6.231|-0.152|2.171||0.781|1.426|0.96|1.461|0.818|0.825|-3.503|2.114|0|-2.226|-4.407|8.224|-3.185|2.782|9.107|-4.762|-8.125||-2.439|4.792|-0.792|-2.019|5.229|1.661|-4.14|2.951|-4.389|4.762|-0.164|-1.454|-5.352|-8.787|4.825|3.794|-1.495|-5.241|-2.889|0.138|0.276|0.556|1.551|-1.528|0.279|-3.104|0.816|-3.922|-1.418|3.192|-3.342|3.32|1.346|-15.279|-7.097|-0.317|2.935|4.308|20.822|3.399|-0.843|-1.111|-0.826|0.276|-2.162|-1.333|1.764
07313|100437|/equities/grinm-material|SHANGHAICOMP||-15.079|-0.676|0.396|9.063|-0.246|-1.395|-2.137|-10.42|0.588|1.686|3.315|3.669|1.778|3.879|8.701|13.011|-3.363|-1.795|-1.763|-4.832|-5.096|16.902|-4.549|5.236|-9.784|-3.264|3.584|6.098|0.216||-3.201|-1.643|-2.859|-8.181|2.056|1.39|-0.815|-1.36|2.992|9.097|4.651|5.765|1.641|-6.09|1.188|0.149|2.515|-6.686|0.285|-6.095|-1.517|-5.721|1.196|-3.404|-0.121|-0.604|5.073|7.279|-2.97|7.143|-0.98|3.855|6.096|-1.595|7.335|2.936|1.274|-0.675|1.804|2.375|-0.525|-3.218|-1.089|2.489|1.481|-5.824|-4.091|3.84|0.082|7.944|4.232|-8.655|-12.564|4.291|0.694|-2.994|-3.188|-1.075|-2.448|-2.522|-4.43|1.253|-1.494|5.483|6.032|-5.818|3.032|3.655|2.935|-0.449|-4.711|3.319|-9.6|0.671|4.269|-2.257|-5.981|4.714|5.17|-2.822|-10.749|12.821|4.489|2.524|4.581|-6.054|8.983|-4.985|-5.09|8.307|3.288|5.588|-5.444|2.042|-1.608|-1.815|-14.966|-1.325|7.857|2.941|-16.564|6.189|19.735|-4.613||-3.587|12.238|-3.571|5.574|0.66|2.278|20.918|4.589|-4.388|-0.81|-4.909|1.267|-0.388|1.779|-6.642|-0.459|-5.469|-4.08|2.387|2.356|10.192|-3.614|4.961|0.195|-8.556|5.056|-4.558|4.972|-5.076|-6.025|-2.687|-2.229|-6.548|9.625|29.325|8.467|5.048|-2.002|-6.703|-7.238|6.399|-6.11|4.025|-0.422|7.973|-4.253|11.422|2.618|4.837|10.549||-2.809|-0.42|-0.279|4.825|4.747|-5.772|-0.431|-4|7.727|2.435|-7.595|9.553|-1.667|5.096|2.782|-2.24|-17.546||-1.558|3.217|-3.117|1.987|-4.309|-1.004|-4.665|1.703|-9.868|5.8|-1.373|1.275|-2.486|4.982|-10.319|1.293|-0.215|-12.181|0.857|-6.082|5.372|-0.188|-8.045|2.301|5.214|0.75|14.871|-6.827|-3.113|2.903|7.074|4.714|0.792|-4.639|-12.216|-2.132|-11.702|3.297|-1.252|-6.915|-0.924|1.723|7.221|5.119|10.214|-8.541|14.811
07314|101007|/equities/guangan|SHANGHAICOMP||-6.853|13.218|4.819|-4.598|-0.855|3.235|-2.857|7.692|1.246|-3.021|-2.933|2.402|2.462|1.881|0|5.629|0.332|-6.231|-1.534|-1.212|-0.302|0.915|0|-4.928|-2.542|0.568|3.529|0.295|5.938||-5.045|-2.319|-2.542|-2.21|-1.63|-3.916|12.647|1.19|2.128|-2.374|2.432|-3.235|-2.579|0.576|9.464|-16.359|1.609|6.571|3.245|1.497|3.727|3.871|4.377|-2.941|5.517|0|-2.027|-1.333|1.695|0.34|-2|0|-1.961|-0.326|0.987|-0.328|0|1.329|2.381|-3.289|-4.403|-4.217|0|-0.599|3.406|-1.223|6.515|4.778|-1.347|3.846|3.249|-4.483|-4.918|-1.294|-1.592|-6.269|-2.616|3.303|1.524|-4.373|-2.279|8.669|0.937|4.235|0.656|-3.785|-3.939|0.917|4.473|-3.988|-7.123|-0.847|-3.279|-8.955|-0.495|13.483|3.188|-2.266|2.319|-3.09|1.714|7.034|6.169|0|-1.622|0.743|3.325|0|-0.761|-1.253|0.758|-1|1.01|0.508|0.51|-2|-0.249|-1.956|-7.256|8.621|2.267|5.305|0.533|-7.635||-2.404|-1.887|-0.469|2.158|-1.651|1.435|0.24|0.24|1.463|2.5|-2.439|0.737|-0.973|0.735|0.246|1.75|-1.235|-1.699|-3.738|2.885|3.483|-1.711|3.807|2.073|-4.455|-3.81|-1.639|-2.511|-3.311|0.667|-1.316|3.167|2.552|-4.009|2.045|-2.87|-2.371|0.651|-1.073|-10.039|0.388|-0.96|-0.951|-1.128|8.793|2.516|-3.831|4.641|11.529|4.938||-5.374|1.182|0|2.67|3|-1.961|-2.625|0|-1.643|5.185|0|9.164|-2.111|0.53|5.307|-5.04|-4.798||-0.502|-0.5|4.167|-2.041|-1.01|1.799|-5.122|1.99|-3.828|3.722|0|-0.739|-9.978|-1.528|-0.866|0|-0.216|0.216|-1.071|0.43|0.216|-0.429|-0.64|-1.055|0.637|-0.842|2.151|-7.921|-0.786|1.193|-0.789|-0.393|4.09|-2.783|-3.269|0.193|-0.954|-3.321|0.931|-3.591|6.705|-0.76|-0.755|1.338|0.192|-4.745|1.107
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||-9.174|1.54|-5.252|5.869|7.025|5.862|-6.922|9.156|1.547|1.24|0.657|-1.233|6.423|-1.362|3.162|6.194|-0.667|-13.47|0.646|1.242|-4.255|0.693|-0.439|-6.51|-3.29|-2.919|1.794|1.885|-3.366||-5.28|-7.271|2.79|-4.246|-2.056|1.086|-7.393|-3.828|0.38|-5.657|-10.004|30.816|24.315|-9.259|5.41|-3.446|2.314|1.114|1.989|-5.121|2.373|-4.632|-4.282|-6.851|-2.516|0.229|13.005|-0.155|2.383|12.381|-5.565|-0.224|0.621|3.444|-2.282|3.239|-0.469|4.406|-0.366|0|-6.017|0.461|12.792|0.391|-0.325|7.024|-4.579|1.345|-1.718|6.775|4.038|-9.502|-1.505|-4.5|-1.599|4.499|1.368|-6.231|-7.41|4.554|1.623|-4.914|-0.962|1.029|0.749|-0.573|-4.746|-3.374|3.21|4.61|2.929|-3.939|4.407|3.591|1.17|-1.217|9.527|2.527|3.463|-1.118|-7.138|3.841|5.099|0.498|2.48|-2.211|2.336|0.661|-5.617|0.698|2.286|-1.754|-3.39|2.931|3.841|-4.1|-1.303|-4.268|-6.964|5.477|-6.45|8.219|6.458|-11.166||-3.684|-0.767|2.601|2.1|0.372|0|1.447|2.78|-1.465|-2.545|-6.283|-2.936|-5.193|2.412|-0.219|7.593|-1.792|-16.707|10.773|0.806|20.155|-9.632|1.181|6.478|0.063|2.516|3.471|-2.537|-4.947|-7.705|5.606|8.716|-2.926|0.064|7.824|0.344|-2.746|-1.06|-4.735|-10.71|1.895|-7.884|3.279|3.977|2.207|-8.404|7.984|7.936|3.53|9.641||-10.573|2.45|-5.657|2.302|0.752|-0.561|-7.922|-3.383|-0.661|2.716|-11.694|-0.398|9.125|-12.914|-10.004|||||||||||||||||||-10.378|22.305|-21.039|42.617|3.762|-3.626|5.84|6.077|-2.305|-8.924|13.799|15.928|-0.96|-10.716|11.849|0.898|4.552|5.488|-23.721|-2.494|-2.109|-8.944|20.012|0.121|14.454|-3.488|0.472|-7.366|2.758|-12.268|-17.884|8.635
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||-16.023|7.448|12.81|-0.82|6.087|22.124|-5.042|-2.299|-4.695|6.856|3.46|-5.246|4.631|0.172|4.488|4.896|7.056|-7.807|-2.004|-10|-4.088|-13.704|7.591|5.061|11.073|-8.424|0.313|-2.144|11.433||3.717|-11.164|2.581|-1.899|-2.167|-20.541|-1.095|61.176|4.082|-5.039|1.375|11.623|6.792|-4.474|-1.974|-1.512|1.982|-4.017|-4.057|1.232|2.311|-2.459|5.628|-3.549|1.915|7.062|-3.728|6.294|-3.812|4.695|-3.182|-0.227|0.456|-5.184|-1.699|8.776|0.231|3.103|-1.412|-2.746|-2.889|2.506|0.92|-2.247|-0.447|-3.247|-0.216|1.982|3.417|5.529|-0.24|-2.797|-1.606|2.108|0.708|-8.621|1.31|-4.583|-0.826|-4.724|-4.151|-0.376|8.13|-2.959|3.893|1.667|-1.639|4.274|3.084|-1.732|-7.784|1.829|-5.202|0.387|1.572|-0.196|2.823|-1.392|2.653|-7.547|4.126|6.263|3.456|4.989|-0.226|-3.493|0.881|0.442|3.67|-1.134|0|6.01|-0.716|-7.506|6.84|3.415|-1.679|-3.023|-6.926|9.739|-8.079|6.76|2.143|-11.205||-3.666|-1.603|1.217|2.923|-2.84|0.203|-5.747|12.017|-2.101|1.277|-5.812|0.808|-3.884|-0.194|-5.321|3.81|-0.943|-5.861|-0.88|4.412|2.642|-5.018|-0.712|6.641|7.771|-4.492|-4.655|6.337|-5.784|0|0.375|3.488|1.575|-2.868|-1.321|-18.96|15.344|13.174|-10.376|0.512|4.48|-5.205|7.511|-1.594|3.916|5.397|0.8|2.291|5.527|8.224||-6.14|-3.061|-4.7|-0.963|2.467|0.662|-1.629|-1.127|0|11.691|-8.553|7.801|-4.082|12.214|3.968|-6.494|-12.783||-1.905|0.8|-0.319|-0.159|-0.317|-2.326|-5.564|0.441|-8.108|-1.987|-2.831|-1.019|0.384|16.369|-15.684|-14.941|8.276|-22.199|27.177|7.264|10.532|-7.164|0.389|-15.239|25.543|0.415|6.174|-6.398|-2.319|5.196|0.319|0.427|3.885|-7.4|-9.907|-5.841|6.302|-2.529|-2.208|5.794|-1.745|0.184|-6.374|2.111|-6.803|-20.625|4.772
07317|102967|/equities/ellington-elec|SHANGHAICOMP||-6.156|-0.137|1.808|3.156|1.901|2.242|6.529|-1.721|0.789|2.922|0.163|-2.536|4.992|-0.988|2.017|4.386|1.604|-5.236|-2.471|-3.19|0.481|-0.952|-2.174|-3.303|-4.448|-1.831|-0.141|0|1.571||-4.502|-3.298|-1.302|-4|11.576|1.271|0.141|-2.348|-3.723|0.669|2.61|4.598|4.505|-1.187|-5.47|-4.038|0.541|-3.399|-0.907|-1.405|1.821|-1.536|3.17|-1.688|-1.028|3.046|3.283|0.412|1.111|0.84|-3.252|-0.135|-0.135|2.069|4.317|3.116|-2.035|2.077|0.447|-4.823|0|0.427|-1.818|0.704|-0.281|1.86|-3.851|6.131|-2.003|8.372|1.097|-4.491|-11.64|-1.691|0.13|-3.396|-0.501|-3.034|-1.435|0.844|-2.471|2.533|-1.192|1.329|2.222|-7.955|-1.676|-0.445|2.626|-2.341|-3.548|2.198|-4.812|-4.97|-0.099|-1.081|-0.196|0.493|2.319|-3.03|-7.169|2.607|6.126|0.998|2.245|-2.97|3.59|0.103|-6.436|-0.287|0.967|2.073|-1.65|-1.246|-1.511|-0.47|-2.742|-6.014|-4.276|1.503|-11.847|18.277|3.142|-6.15||-5.343|0.08|7.461|1.568|3.891|2.791|4.572|4.898|-0.204|0.204|-2.196|-1.957|-6.066|3.324|-4.706|0|-2.212|-15.038|0.453|-5.832|26.325|-0.179|6.089|6.162|-3.509|0.786|6.485|-11.481|2.37|2.726|-0.677|7.15|4.777|-8.992|0.897|0.602|-4.135|-7.308|-0.178|-2.005|1.865|-6.942|3.507|2.185|2.785|1.737|-0.995|-2.9|5.86|1.992||7.661|-1.211|-2.748|12.225|-8.283|-1.198|-0.694|5.654|6.347|-6.361|0.524|0.21|3.478|9.005|0.957|1.333|-12.883||-1.354|-4.287|1.313|2.062|-2.119|0.202|-3.512|3.015|-13.328|-2.464|7.391|3.788|-2.673|10.264|-6.818|-3.562|-2.406|-6.965|5.236|-1.799|-5.811|5.447|-2.49|-3.135|0.892|-2.143|10.429|-10.369|-6.876|4.113|1.234|0.232|2.862|5.272|-10.821|-0.961|-9.68|0.268|4.111|1.557|0.142|-2.824|5.908|-0.868|-5.079|-11.375|3.202
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||-4.287|-2.216|3.727|-3.129|2.91|9.048|-0.671|-1.779|0|2.291|-1.722|-3.576|1.821|-1.913|2.283|8.723|5.067|-8.145|-17.597|9.783|-0.92|-2.976|5.263|-0.561|-3.604|2.778|4.516|4.659|2.633||-4.31|-3.147|-4.596|-3.26|-4.093|-2.223|20.576|4.923|2.597|-1.352|2.331|6.269|1.254|-3.113|-4.772|-0.575|5.14|-4.477|-0.717|-1.134|1.22|1.235|6.25|-2.994|6.966|0.889|-5.784|-1.499|-2.199|1.867|-1.035|1.046|-1.035|0.222|0.372|3.223|-2.543|3.885|0.312|-2.433|-3.166|0.967|-1.609|1.409|1.506|3.994|-3.695|5.071|-0.158|6.397|0.169|-5.044|-5.307|-1.124|1.445|-11.089|-2.761|-2.749|-5.783|-6.373|0.396|-1.561|1.356|-2.854|-1.032|0.766|-0.76|0.987|3.58|-5.019|-4.877|3.617|-2.993|1.519|2.14|-0.585|1.677|0.708|3.787|-0.618|-10.777|17.215|3.152|-1.198|3.534|-1.346|3.025|-0.688|-12.198|5.876|5.785|-0.551|-6.629|0.806|0.872|-4.495|3.03|-2.291|-0.5|5.575|-5.386|6.884|-2.77|-7.078||-2.202|-1.802|2.426|2.876|-0.7|3.226|1.754|2.316|-3.032|-0.89|-3.955|-5.505|1.799|0.206|-3.385|9.962|1.163|-2.167|1.373|2.131|3.064|0.933|2.328|0.722|-5.35|-2.28|-0.827|-1.145|-1.504|1.804|-0.706|5.984|1.578|-8.552|4.935|-3.569|-1.806|-4.947|0.405|-6.493|3.078|-8.657|4.33|3.468|2.065|5.389|-0.31|3.364|2.462|8.358||-8.315|0.218|-1.131|0.65|-0.27|-2.836|-2.609|-0.661|3.199|-7.066|-5.307|10.618|-8.543|11.621|-1.539|1.352|-14.723||3.298|3.118|-2.934|-2.11|-6.856|-4.167|-1.538|0.956|-14.563|2.369|-1.509|9.545|-14.629|7.52|-11.128|-7.723|5.114|-20.815|30.396|10.183|10.093|1.054|-14.976|1.329|1.648|7.095|10.233|-4.603|-9.323|9.915|9.08|6.079|-2.788|-32.538|4.091|8.018|6.739|-1.133|-1.927|9.635|-1.863|-5.701|-1.63|2.233|-10.581|-19.04|-1.964
07319|100614|/equities/guanhao|SHANGHAICOMP||-0.269|-4.124|-1.272|-3.44|-1.453|1.975|3.846|-0.763|7.967|0|4|-1.685|6.587|0.602|3.75|5.263|0.662|-7.362|-3.55|-4.789|-1.662|1.12|-1.653|-5.959|-9.176|2.906|-1.667|-1.408|1.188||-8.874|-1.282|-4.49|0|7.692|0.664|0|-0.221|2.721|-0.899|-1.111|-0.442|-0.877|-3.594|-6.89|-1.931|1.37|-7.928|0.543|0.73|10.484|0.405|-9.191|-1.091|12.245|-1.21|-4.798|-0.951|-2.952|1.88|-3.273|8.911|3.696|-5.985|-0.385|1.761|7.128|0.633|3.947|-4.802|-5.894|-1.927|0.973|-3.925|-1.835|-6.196|-5.835|7.867|0.351|10.68|3.414|-4.415|10.148|11.294|-11.273|3.68|5.721|6.068|0|-9.051|14.394|8.197|6.395|-1.714|0.865|1.76|-2.849|-0.567|1.729|-0.287|-8.179||1.609|6.268|-2.228|0|4.36|2.687|2.446|-0.909|0|5.769|3.311|-1.307|0.99|-2.258|2.31|0|-2.258|-1.587|1.613|0.977|-3.762|0.314|3.922|-1.923|-0.952|-5.405|-6.197|11.635|-3.927|5.414|2.28|-5.538||-4.692|2.402|-1.187|5.312|-1.235|2.532|0.637|0.641|-0.637|1.618|-3.135|-1.846|-0.307|-1.212|0|1.538|-0.612|-7.887|-2.74|2.241|4.386|-0.581|3.303|0|-5.128|-3.836|-2.406|1.355|-2.895|1.064|-1.312|4.384|-0.273|-4.687|0.787|-2.308|-3.465|-9.417|-4.701|-4.684|0.204|0.41|6.318|-1.502|2.643|9.662|-2.588|12.434|5.587|3.468||-3.621|-0.554|0|1.977|-1.939|-2.168|-1.862|-1.053|0|4.396|-7.848|10.335|5.917|6.289|4.605|-3.797|-16.842||-2.813|3.989|-5.528|-0.5|1.266|-1.003|-8.696|-0.456|-3.304|8.612|0.481|9.763|-6.88|3.827|-14.035|-3.594|16.216|-4.907|0.469|-0.699|3.874|1.975|-1.46|-3.747|-1.839|-2.685|5.425|-15.873|3.279|4.946|5.204|9.677|13.842|-11.055|-10.36|0.68|-8.316|-0.825|4.526|-1.277|-2.083|2.128|-0.424|3.736|-6.762|-6.154|2.161
07320|100796|/equities/dongyangguang|SHANGHAICOMP||-11.451|19.718|0.188|-8.045|11.691|3.707|5.053|4.396|0.887|3.44|2.952|15.395|1.521|0.139|6.333|8.814|-0.952|-2.022|-6.812|-4.033|-0.964|-3.968|-4.906|2.054|-5.804|-3.388|2.026|7.564|5.834||-0.136|-7.75|-4.306|-5.856|4.471|-7.809|-6.775|-2.176|-9.083|7.232|-1.892|9.307|-9.117|17.439|12.547|-4.281|-1.175|-16.976|0.196|1.994|4.046|47.853|7.591|-3.349|1.129|17.424|-3.297|1.299|9.331|9.8|-1.101|-0.873|-2.966|3.509|-0.219|-2.972|-3.285|5.87|-1.919|-3.299|-0.615|0.619|0.207|-4.158|-5.607|5.941|-2.132|1.176|2.41|8.261|2.222|-3.226|-5.102|-2|-1.961|1.392|-2.33|-3.195|-0.561|-3.777|-0.714|-2.609|3.047|-1.933|0|-6.106|-0.656|-1.929|0.485|0.979|-4.219|-0.156|-1.988|0.153|-1.657|-1.63|-3.571|-3.181|-6.83||8.078|3.309|3.731|-2.616|6.009|-2.553|5.047|-1.246|-1.079|-3.566|0.149|-4.681|-4.212|0|2.937|0|-0.694|-2.439|-10.545|-1.079|-4.028|0.695|-9.822|3.909||1.544|2.255|-3.587|-1.919|2.29|4.323|-1.125|0.566|0|4|7.595|6.757|3.352|-1.241|-2.291|1.644|0|-5.318|-2.897|-1.975|5.332|-1.157|0.647|2.656|-5.283|-0.251|3.776|-0.26|-2.408|0.51|-3.917|2.125|3.761|-5.283|1.877|-0.498|-3.601|-8.057|-1.629|-3.661|-4.97|7.709|1.302|-3.758|5.044|3.167|0.569|-2.333|1.351|-0.225||7.879|-1.316|2.577|8.234|3.434|-3.831|-1.175|-0.649|-1.027|-0.384|-3.576|2.528|-2.586|1.247|6.366|-7.257|-6.873||8.717|1.389|2.194|-0.257|-4.192|0.996|-3.601|1.092|-7.83|-1.325|-9.127|7.204|-9.971|2.176|-5.159|-5.413|10.166|2.711|1.529|-0.507|-0.202|9.292|-5.241|-7.826|-3.631|5.397|10.043|5.708|-1.24|-6.73|8.81|2.945|17.917|-3.356|-9.035|5|-0.51|11.84|3.852|-1.316|-1.724|0.433|-4.808|-0.137|||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||-4.488|-0.797|-2.463|-5.915|3.08|1.987|-5.512|-4.566|2.854|6.929|13.084|5.539|2.648|-5.24|12.355|3.697|2.739|-7.289|-6.293|-4.682|1.259|2.428|0.457|-3.812|-7.211|-3.796|2.003|4.463|-1.579||1.04|-4.377|5.899|2.816|4.607|1.069|-2.675|5.486|-2.67|-8.065|5.395|2.422|10.083|-2.2|-1.525|0.241|1.387|-2.466|-2.255|-1.757|-2.532|1.206|2.471|1.969|4.785|-3.118|2.625|-2.791|5.201|-1.079|-4.818|-1.094|-2.29|4.633|2.876|-2.249|2.893|-1.063|-0.326|-3.31|-0.937|-0.389|0.863|-0.855|-5.925|4.272|-3.104|-2.028|0.656|7.439|-1.466|15.302|-3.602|1.215|-0.518|-7.803|0.56|-2.498|-2.586|-5.259|-0.928|-7.89|1.671|-2.731|7.178|-0.139|-5.336|-3.435|-2.903|3.517|1.23|8.956|-3.537|-3.353|-0.783|3.232|3.992|4.923|0.295|1.042|-5.423|1.719|2.271|-4.278|-3.908|7.303|-0.575|11.548|-3.183|0|6.008|0.746|-0.741|-1.22|1.906|-4.358|3.02|-4.372|-9.406|8.769|-11.864|1.235|13.297|-6.268||-4.92|1.62|0.212|2.905|-3.028|6.687|-0.967|2.674|-1.948|-0.596|-4.752|-0.494|-4.127|0.613|-3.292|1.132|0.805|-5.934|-0.126|0.443|4.847|-2.398|-2.65|-2.999|-10.466|-14.158|10.672|14.824|4.562|9.514|-7.061|-12.423|-0.829|-0.33|1.453|-7.254|-0.155|-11.936|-0.227|0.137|7.223|1.991|-0.495|1.764|13.696|1.395|-2.438|3.46|3.774|2.368||0.187|2.103|-0.064|1.552|2.316|-3.45|4.893|-1.192|7.78|-5.72|-8.61|13.389|-2.78|8.217|-0.365|-5.655|-12.492||-0.421|4.786|-3.524|-3.855|-1.382|-2.636|-7.664|4.661|-14.306|-4.311|-2.131|11.386|-12.875|-4.745|3.798|-10.929|-3.653|4.844|8.605|11.151|1.519|5.588|0.097|0.244|16.007|-0.786|6.963|-3.476|-7.004|11.673|-0.24|4.06|3.961|-17.91|-13.945|-10.029|15.052|-3.571|-3.746|13.677|-18.862|34.426|61.092||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||-2.198|-8.747|-6.638|-1.518|-2.209|-0.196|-4.099|2.319|-8.176|7.128|1.732|3.924|11.355|-6.796|4.855|11.073|-1.179|-5.488|-5.619|-12.112|-8.873|4.841|-2.465|-2.218|-7.029|-15.228|4.377|3.627|-8.811||-3.403|-5.622|15.34|-8.618|5.063|-12.869|-12.948|-0.423|3.189|4.87|0.24|4.186|-18.605|9.304|13.038|-5.177|3.307|3.579|18.174|-0.769|6.771|-5.01|3|5.066|11.904|12.747|-8.955|-6.263|-6.161|5.395|16.803|-2.614|1.173|-1.95|14.686|17.912|-2.959|-15.182|0.365|5.725|-9.756|4.969|2.257|5.929|0.137|5.773|-5.665|-4.085|-3.059|8.976|4.631|-11.148|-5.573|2.77|-19.82|13.399|0.743|12.455|22.907|6.584|-3.084|-5.007|4.571|8.095|12.988|-9.804|4.205|3.946|4.975|-0.344|-4.206|2.708|-1.18|3.292|-8.344|-6.3|1.398|14.671|5.254|-16.986|-16.184|16.863|0.314|-2.064|13.19|-5.511|1.67|6.417|-5.995|-8.678|-2.64|4.429|2.076|9.855|1.431|4.872|-11.271|-8.601|-9.037|9.37|-17.227|7.639|-2.982|18.318||-6.413|8.808|3.763|3.2|12.365|5.758|8.282|0.985|2.11|-0.972|-7.59|-0.291|-6.354|3.832|-5.727|-1.873|-6.179|-6.65|-0.614|-4.392|3.54|0.156|-15.035|6.295|-10.697|23.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||-0.668|2.568|1.565|-8.439|-0.159|7.155|0.859|-1.689|1.37|0|-4.419|0|0.164|0|-0.651|9.059|3.875|-8.446|-3.74|-2.381|-0.631|1.116|0.32|-4.434|-0.457|2.177|-2.428|2.171|4.032||-6.344|-1.488|-2.609|-1.146|1.159|0|1.322|-0.584|1.032|-1.166|0|2.695|-1.765|2.256|0.302|-5.286|1.302|-4.426|3.433|-1.964|0.564|3.504|2.545|1.985|-0.758|-0.602|-4.046|-2.672|-2.603|-0.545|-1.74|-3.113|0|-0.9|1.966|0.395|-0.654|2.547|2.332|-6.178|-2.264|1.533|-1.509|-1.609|2.149|0.381|-0.379|5.749|0.134|4.769|2.59|-3.873|-1.364|-1.08|-6.557|0.38|2.597|-4.821|-2.413|-3.94|4.733|-1.553|1.087|-1.193|-1.179|-0.235|-1.848|0.464|1.293|-2.071|-4.4|5.452|-8.004|1.188|1.313|-0.544|-1.501|1.413|1.883|-6.522|7.333|6.061|3.575|-1.63|-1.437|5.625|-0.356|3.404|-3.975|-0.176|1.07|5.949|7.513|-0.203|-2.47|3.16|-0.406|-3.902|-7.658|9.792|-7.587|3.305|-4.595|-2.632||-6.557|4.721|0.604|3.856|-4.127|6.307|0.551|1.493|-3.423|5.413|-7.143|-5.814|-7.527|0.463|6.143|0.164|-1.135|-6.378|-0.977|3.261|15.103|-2.356|2.413|4.19|-11.678|2.703|-2.471|-4.56|-21.819|20.074|25.347|10.194|3.046|-2.956|3.031|-0.892|-2.818|-3.149|4.689|-3.054|-1.193|-1.86|-3.65|7.26|6.198|-0.899|-2.768|10.637|2.647|4.224||-3.414|-1.315|-1.137|1.484|0.748|-1.874|-2.075|-0.239|0.08|1.619|-5.291|6.275|-1.048|2.649|0.919|-1.156|-6.703||-1.517|1.933|-1.598|2.019|-1.454|-1.507|-5.214|2.414|-10.537|3.523|1.235|1.18|-2.039|1.03|-8.943|-1.174|0.435|-9.393|-0.892|0.787|5.889|-0.826|5.871|-6.538|0.824|-0.235|8.127|-9.17|-4.673|2.019|5.503|3.175|1.487|-6.651|-10.182|-4.985|-2.549|-1.609|-0.189|6.919|-2.989|5.098|1.41|7.043|-10.55|-13.307|5.972
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||0.667|1.311|2.945|-3.436|4.499|0.916|-3.845|-4.731|1.119|3.514|9.921|-0.913|0.569|-2.474|9.074|0.892|2.502|-6.858|-2.831|-0.992|-5.732|-2.92|2.924|-4.611|-6.688|-1.706|-1.643|2.361|1.97||-7.71|-5.474|-2.057|0.659|-0.717|0.501|-0.436|5.353|-0.295|0.792|2.055|0.034|-14.981|0.518|-5.957|-2.867|1.495|-7.139|3.835|14.265|2.75|-2.876|0.088|-9.516|2.535|-4.528|-5.205|-5.479|-6.619|-10.24|-2.011|1.28|-6.814|-2.468|-2.743|2.513|4.232|4.759|3.66|-9.991|9.79|-9.805|4.251|0|4.581|4.717|-2.583|-0.821|-8.713|-0.568|16.408|3.663|-12.927|4.707|-0.408|-1.532|-5.314|-4.767|-1.161|-0.913|7.491|-5.417|-5.339|-3.715|2.953|-7.645|-0.607|3.242|1.396|2.203|-5.68|0.996|-11.266|-2.034|0.568|0.959|-1.081|-1.416|3.025|-6.226|-8.183|5.766|-1.584|-4.797|6.509|-3.747|-1.249|7.03|-6.286|10.865|6.974|2.25|2.376|5.531|-1.952|-2.229|1.598|-4.305|-8.299|1.57|-1.031|12.63|3.674|-2.815||-3.337|0.881|9.664|3.036|-1.606|-3.413|0.436|4.613|-5.353|-10.667|3.702|-5.714|11.46|-0.553|9.021|3.558|-1.658|-2.899|10.4|15.812|-2.685|0.828|10.837|8.847|-15.227|48.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||-2.215|7.483|1.379|-7.937|0.962|-0.319|5.387|1.365|0|-5.178|7.292|5.495|2.247|0|0|3.891|-0.388|-5.147|-0.73|1.107|0|0.743|0.373|-3.249|-2.807|1.064|-1.053|0|3.261||-2.817|-1.389|-2.703|-0.337|-1.329|1.007|5.3|-0.352|1.429|-0.356|0|1.444|-1.071|0|-2.098|-10.345|0.314|2.581|2.31|-0.329|-1.299|8.834|-1.736|0.699|5.147|-0.366|-3.191|-1.053|-0.35|-0.348|-0.692|0|-2.034|-0.673|-0.336|0.676|-1.003|1.701|2.083|-4.319|-2.273|-1.282|-4.878|4.127|1.613|-6.061|11.864|1.375|-1.356|6.884|3.371|-4.643|-5.405|-1.003|-0.664|-2.589|-8.036|3.067|3.165|-0.315|-1.553|2.548|2.951|0|2.007|-1.645|-2.564|0.322|2.64|-1.303|-3.459|-1.852|-0.613|-2.102|-4.857|5.74|1.846|-2.985|4.687|-0.621|-3.303|5.714|3.279|-1.929|0.647|-0.643|0.323|0.649|-3.75|-0.929|2.54|1.942|-3.738|0|1.262|-2.16|-3.571|1.511|-13.577|3.234|10.746|5.678|0.316|-6.231||-2.882|-1.42|0.285|2.035|-1.149|2.353|0.592|-0.88|0.59|3.988|-4.118|-0.875|-0.291|-0.29|0.291|1.775|0|-4.789|-2.473|1.111|4.046|-1.983|4.748|4.658|-5.294|-3.955|-1.939|2.266|-5.867|-0.266|-2.842|4.595|10.448|-5.634|4.106|-5.278|-5.759|-9.693|-5.157|-8.607|5.857|6.221|5.596|-0.964|1.716|-4.673|24.058|8.15|2.903|7.266||-2.365|-1.661|0.669|2.749|2.105|2.518|-5.119|-1.678|1.706|0|-6.09|14.706|1.873|2.692|5.691|-6.107|-13.245||-0.984|0.66|2.02|-0.336|-1.65|-0.98|-3.47|2.922|-5.521|7.591|2.365|-2.632|-3.492|3.279|-11.337|-7.527|-4.859|-3.457|-2.878|-2.113|1.914|-1.182|1.196|-1.878|-1.617|-1.142|1.624|-10.766|-1.429|-3.543|11.648|12.346|2.015|-11.384|3.226|3.828|-1.182|-0.937|6.484|0.754|-1.241|0.75|-4.077|0.725|-4.388|-5.664|-0.864
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||4.936|0.431|3.111|-5.263|3.939|1.106|4.147|-4.825|-1.935|-3.326|-19.699|0.503|0.506|-1.658|2.377|0.856|6.182|-10.277|-0.487|3.529|3.478|2.496|4.86|-1.109|-6.239|0.874|1.779|-4.259|8.303||2.264|-7.826|-5.892|7.76|5|-7.534|7.948|-12.46|13.187|7.269|2.414|8.279|-8.748|8.639|24.129|5.666|2.023|-4.42|-4.485|-2.067|4.878|1.374|-0.546|-2.918|3.571|5.202|-14.568|-10.2|-4.852|5.804|-7.629|15.202|-5.18|-1.114|8.717|0.487|-4.419|-7.923|-9.846|-7.993|-0.53|2.166|1.838|-2.683|-3.12|-1.368|-7.583|3.431|0.658|6.667|-1.554|-6.311|-2.524|1.766|2.975|2.716|1.377|-8.07|-1.863|16.245|4.528|-1.119|7.415|0|0.808|-0.602|-1.775|-0.783|2.61|-1.969|-5.224|0.187|-2.727|-1.786|-2.778|0|3.971|0.911|0.366|0|-3.014|8.783|4.334|-0.155|1.411|-1.391|0.622|4.723|-3.155|-0.314|1.435|1.786|0.326|-0.163|-0.162|-1.911|1.454|-5.927|-1.791|9.121|-6.545|5.968|1.806|-10.044||-2.73|-2.247|0|2.594|0.144|0.581|0|2.226|2.276|-0.603|-3.212|-4.596|1.127|2.158|1.608|1.333|-0.295|-4.379|-2.881|0.97|4.335|-1.705|1.881|1.618|-5.556|-0.963|-1.757|-0.937|-4.962|2.211|-3.149|2.717|-0.603|-3.254|8.066|-4.257|1.712|-4.151|6.694|-9.674|-1.013|-0.184|8.691|6.376|5.968|-1.333|0.223|4.662|6.584|6.764||-3.209|-1.142|-1.377|2.174|1.295|-5.276|-1.57|-5.695|2.69|-0.697|-5.176|9.398|1.343|8.621|6.95|-6|-22.601||-1.524|0.102|-1.404|-1.677|-0.295|-0.392|-1.827|0.775|-1.994|1.838|-0.097|-0.289|-1.611|0.285|-6.071|-2.098|0|-1.294|0.173|0|-0.259|0.694|-0.775|-1.693|-1.665|-2.039|-0.163|-2.151|-3.758|2.194|-1.315|0.623|3.13|-3.186|-2.278|2.093|-0.616|-0.613|3.816|-1.256|0.315|-1.474|-4.021|2.833|-2.683|-7.32|0.765
07327|100732|/equities/rongtai|SHANGHAICOMP||0.442|6.604|-0.935|-4.889|-0.442|0.444|5.634|-1.843|2.844|0|-1.86|10.825|2.646|-4.061|0|2.073|4.324|-7.96|-7.798|-17.11|-0.755|-1.119|9.388|-8.582|15.517|2.203|4.128|2.347|0.472||-0.469|-5.333|0|-0.442|3.67|-2.242|-2.193|1.786|4.673|4.39|0|0.49|-3.774|-0.469|-2.74|0|0.459|-2.242|-2.193|0.885|-1.31|9.048|6.061|-1|3.627|-0.515|-8.92|-6.167|-4.219|10.748|-0.926|8|-5.213|3.941|2.525|4.762|-9.135|-12.605|-9.848|-2.583|-3.901|1.805|0|-1.773|-2.422|-2.365|-5.128|7.216|-8.202|20.992|3.968|-5.263|-9.831|0.34|-1.672|-8.282|-2.976|0.299|-5.899|-6.069|2.989|-5.398|4.29|2.192|0|-6.888|-1.508|-2.451|5.974|-7.895|-5.43|0.683|-1.348|-1.982|-23.311|40.284|-0.472|-2.752|0.23|-3.761|-11.373|19.718|-18.547|-18.915||||||||-8.511|14.263|-3.894|0.627|0.472|-16.337|29.966|-9.176|16.275|-6.271|8.856|3.435|2.947||-7.623|-3.163|4.212|4.798|0|-0.573|9.395|3.905|-2.537|0.212|-3.08|-3.755|-1.938|-3.008|-1.115|4.466|-1.905|-5.235|-2.636|9.634|-0.384|18.679|2.81|2.153|-7.111|-4.863|-0.839|1.274|-4.073|0.821|-2.6|5.708|3.05|-8.2|3.306|-3.2|1.833|-3.536|-19.078|8.636|1.937|-6.732|5.729|-2.703|2.957|-12.879|39.535|4.185|6.075|5.679||-7.11|-7.822|10.256|4.634|0.49|-0.971|-2.37|-2.54|1.643|0.472|-6.813|9.903|0.242|3.769|2.842|-2.519|-10.586||-1.114|2.982|-0.457|-0.455|0.687|0.691|-5.447|4.795|-4.158|1.106|3.196|2.576|-3.394|1.376|-8.977|-5.709|0.994|-7.366|-2.513|-0.179|1.455|-2.135|2.742|0|0.551|-2.158|5.104|-9.418|-2.341|2.573|6.387|0.735|2.836|-6.206|-11.737|3.734|-0.324|-0.962|2.801|0|-1.461|1.65|-3.04|-2.496|-3.464|-3.768|2.222
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||0.985|0.164|2.53|-3.577|1.151|5.556|-5.263|0|-1.618|-0.162|-1.276|-3.538|6.557|2.178|0.845|5.151|-6.478|-9.88|-0.595|-2.89|-0.144|0.727|-1.149|-0.855|-3.439|3.709|-1.128|0.425|2.616||-3.911|-2.717|-3.916|-1.921|2.225|3.523|0.408|1.801|-1.635|-0.407|-0.54|3.492|0.987|-4.704|-6.297|-4.796|2.836|-5.368|-6.543|-3.474|8.324|6.174|18.169|0|7.538|-1.515|-3.084|5.418|4.7|1.48|-2.72|-3.549|-4.142|-4.113|-2.219|11.61|-0.309|6.755|3.056|3.515|-2.401|-3.317|2.551|2.618|-6.829|3.188|-4.026|6.885|-1.525|10.075|-3.074|-5.631|5.396|-1.593|-11.024|-9.026|0|-14.774|-3.986|0.947|-0.236|-0.236|3.034|-3.4|0|-5.746|-0.876|0.33|0.887|1.462|-3.053|1.55|-7.003|1.357|-9.708|12.752|5.375|1.477|2.924|1.183|-6.215|7.134|-6.969|0.893|-0.885|17.098|-1.906|3.145|3.248|-1.859|0.534|0.134|-2.35|-1.921|-0.128|-2.615|8.221|-2.111|-5.604|6.077|-10.202|13.765|2.066|-13.158||-0.239|-1.063|1.803|2.463|-1.814|2.605|1.639|0|-0.502|0.631|-5.15|1.458|-0.724|-1.427|-1.752|-1.382|0.115|-1.701|-2|-0.222|4.157|-1.814|-0.339|-0.673|-0.78|-0.883|0.667|-3.33|-4.119|1.569|0.738|3.943|3.281|-5.048|3.444|-0.772|3.657|-7.211|-3.083|-4.608|1.493|-2.711|7.269|-2.923|0.916|4.797|2.964|4.233|4.671|3.47||-3.584|-9.903|-0.959|-0.106|-0.424|-1.049|-7.386|-3.832|0.187|-0.373|4.382|5.658|3.185|4.9|7.288|-14.592|-13.808||3.083|9.97|||||||||||||||||0|-0.1|1.826|2.07|-1.025|-4.873|-10.938|13.052|1.697|-10.854|-1.662|-1.21|2.662|-0.089|1.713|-3.144|-6.759|2.163|0.083|-1.879|-1.131|5.093|0.17|-1.508|-0.251|-0.911|-0.74|-10.842|7.905
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||-4.509|-2.99|-4.191|0.213|2.563|4.92|-6.972|-1.982|-3.182|4.156|-0.679|-3.48|4.921|-2.073|-1.228|2.037|7.705|-8.633|-8.51|-7.037|-6.037|1.205|0.25|-3.459|-6.011|3.361|-1.044|14.882|4.844||-1.242|-4.523|3.783|-9.414|-9.22|12.574|22.798|2.17|10.727|0.235|8.339|2.747|1.46|-2.079|-2.099|0.899|-1.392|4.914|-1.051|0.595|-3.446|-3.152|3.453|-6.403|0.12|1.336|9.873|0.604|-2.742|7.433|-3.125|-5.641|-2.01|-3.865|-2.817|0|-2.013|0.288|2.543|-2.311|-0.802|-0.513|3.055|0.472|-1.167|-2.834|0.227|-1.179|4.274|5.432|-2.586|2.025|0.308|2.201|-2.214|-3.387|-4.103|5.153|0.3|-5.347|-3.034|1.968|3.613|6.65|4.481|-4.997|-7.424|0.286|0.115|-2.679|-5.185|2.941|-4.025|5.458|11.631|6.488|0.793|2.505|2.712|-5.332|-5.535|-3.943|13.955|-3.798|3.596|0|4.391|-0.773|2.522|0.289|-0.86|-2.241|3.779|-2.962|3.579|-5.26|1.049|-3.704|-4.93|2.493|-1.614|1.774|-4.337|-3.576||-8.333|5.758|4.289|3.488|-1.129|0.504|1.018|-1.257|2.184|3.386|-3.4|-0.701|0.512|-3.102|-6.115|4.504|0.183|0.429|-1.627|-1.19|9.732|-3.163|1.022|-0.887|-4.822|2.724|1.254|-1.055|-3.531|1.704|-1.143|-1.889|0.773|-6.611|-0.056|-1.098|6.305|-6.393|-5.23|-4.359|-1.847|-2.696|10.739|-4.788|-5.201|10.042|-3.076|10.844|0.28|1.943||-6.417|0.809|7.287|7.928|-2.614|-13.829|4.146|12.523|7.383|-1.173|-1.539|4.983|-1.525|4.216|4.855|2.679|-3.379||0.144|0|-5.058|-6.218|5.051|-2.623|0.993|-0.788|-0.458|-3.228|7.923|11.67|0.229|1.238|-21.027|-8.603|-1.05|-4.032|-2.656|-0.221|0.111|-0.44|1.188|-0.847|3.112|0.726|2.871|-1.396|-2.458|1.458|-1.549|0.877|5.086|-2.84|-3.529|-1.443|-2.7|-0.821|-2.166|3.395|5.325|-0.68|-4.75|4.67|-1.08|-8.177|1.989
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||-0.098|6.821|1.816|0.322|1.413|9.005|-7.659|2.581|11.794|2.442|-2.015|1.926|5.556|-6.345|4.371|6.039|0.565|-16.706|-8.306|-0.856|-0.32|2.402|2.921|-0.78|-5.079|-0.106|3.614|3.047|1.839||-0.229|-3.003|-2.283|0.767|-3.59|-0.316|3.939|1.443|3.802|0.579|2.009|3.804|3.034|0.127|0.127|-1.498|0.628|-0.125|3.372|-3.141|0.126|0.633|-0.378|-1.122|8.672|-4.404|-3.137|-1.847|-2.987|3.589|-4.492|1.805|-2.921|-2.506|3.416|2.166|3.745|-6.206|-9.725|0.961|-2.09|-3.236|1.959|-3.29|0.905|4.084|-1.951|2.743|0.211|5.817|1.591|-7.368|-7.136|0.689|1.702|-0.597|0.1|-7.295|-3.131|-3.621|3.02|-1.916|2.867|0.904|-1.601|-7.642|-1.457|-0.242|2.061|-1.221|-5.9|2.756|-7.299|-1.933|-4.446|7.421|2.95|0.303|1.933|-1.298|-2.093|5.604|2.508|-18.037|18.74|-1.244|1.34|2.836|-9.597|6.226|-1.306|4.915|-2.819|-4.773|-0.371|3.3|-5.716|-15.732|1.611|27.488|-8.327|7.638|0.944|-12.646||-9.346|-1.715|0.678|0.933|0.689|4.382|-0.65|0.523|-9.994|9.038|-2.5|1.911|-10.388|-6.16|-0.797|0.16|-5.053|-7.263|-0.14|4.755|7.652|1.175|1.408|-1.23|-8.378|-6.931|-3.731|-14.361|-9.215|26.95|61.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||-8.992|-10.993|17.774|-3.612|1.444|-4.202|-7.662|-8.288|23.471|5.889|-2.133|5.793|21.033|23.182|21.816|6.11|1.069|-6.755|-2.903|-9.268|-1.537|-14.951|5.245|23.199|-0.84|-2.758|10|-8.436|-14.286||-13.699|1.311|4.766|-1.824|3.023|-1.687|3.577|-3.531|-0.717|0|3.805|2.632|0|-4.305|-1.677|-0.556|2.275|0.326|-2.153|-5.643|2.309|1.643|-2.069|-5.229|1.25|-1.091|6.342|-2.12|-3.506|-1.012|2.444|-4.187|-0.283|7.127|0.381|0|0.152|3.226|-1.549|-14.048|-3.097|-0.45|-1.518|1.607|1.17|-1.03|-6.103|-3.16|15.473|||-4.083|-3.321|-2.861|0.061|-4.257|1.479|-3.704|-15.217|1.272|6.127|1.049|-5.315|0.149|4.742|1.481|3.052|0.658|1.334|2.624|-4.103|-0.598|-4.863|-2.669|-5.877|-0.095|4.503|2.019|0.609|-1.254|-1.042|5.608|4.319|-2.816|3.52|-1.463|1.151|6.108|-6.829|-1.072|6.693|-2.346|-1.486|-7.907|-1.743|-2.524|4.251|-12.99|14.35|9.121|-3.907|6.405|7.1|-9.279||-9.576|-2.69|-0.857|1.449|-4.167|-0.552|-0.822|1.86|-7.725|2.418|3.034|-3.665|10.034|-0.762|-3.316|-1.72|-1.075|-13.983|-2.296|24.508|21.044|-6.67|5.061|2.86|-3.158|-1.902|-4.465|-1.634|-8.075|-4.911|0.539|5.094|-2.841|8.073|4.72|-5.536|0.613|-2.271|-8.328|-9.764|2.122|-0.893|-5.96|5.79|-2.351|1.018|7.606|-5.11|12.395|7.913||-3.838|-6.545|-3.463|6.883|-9.651|42.279|-0.581|0.375|-2.478|8.363|-7.567|3.495|4.167|2.242|1.966|3.502|-13.473||-7.5|-1.198|5.114|-2.531|1.36|9.863|-2.983|6.72|-13.565|-2.822|-1.391|6.721|-7.215|4.747|-17.667|-1.842|7.454|-8.454|5.277|2.01|-3.444|5.562|10.803|-9.386|-2.179|6.996|12.097|-8.242|-7.089|8.655|4.608|1.867|0.775|-2.244|-14.556|-5.067|-6.635|7.864|-2.351|-4.491|||3.365|-11.01|4.89|7.043|8.671
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||0|-0.787|1.872|0.268|4.045|6.855|-4.006|-1.964|3.184|5.015|0.152|-1.794|0.753|0.759|3.292|4.419|1.495|-16.039|-2.183|-5.541|2.646|-3.694|6.658|-2.774|-3.812|2.742|-1.161|6.164|-4.7||-4.845|-3.012|-0.48|2.331|8.09|-5.985|-0.373|-1.829|2.628|5.548|4.414|6.305|-4.079|-4.564|-1.194|-3.333|1.299|-11.085|-1.367|2.212|1.417|1.925|8.203|0.92|9.339|2.353|-3.683|-1.671|-1.509|1.674|-1.24|-4.095|-1.816|-1.407|0.514|4.852|-5.357|4.533|-2.724|-3.383|2.571|-5.238|-0.122|-0.964|-4.488|2.84|-9.432|7.488|10.714|2.083|0.655|1.598|2.736|7.028|-11.414|7.983|0.847|-3.673|0.685|-8.407|-0.499|-2.198|-0.244|-4.646|7.625|0.883|-2.58|-0.61|1.361|-5.828|-2.5|6.28|1.099|1.739|-0.617|2.144|-3.645|0|0.858|-1.687|-4.707|11.381|2.089|4.218|4.701|0.286|2.79|1.642|2.134|-1.353|-1.627|3.681|-1.807|0.759|3.454|-0.933|0.784|-1.695|-5.669|12.787|-8.271|7.605|0.651|-9.172||-8.277|-3.534|-0.908|2.937|0.268|2.61|-0.137|1.25|0|1.124|-4.172|-2.108|-3.68|1.285|-6.49|6.53|0.904|-6.295|4.689|5.764|4.045|-0.278|2.276|1.297|-8.804|-8.092|1.471|0.99|2.799|2.745|-2.672|5.787|3.771|-8.323|3.248|-1.944|-1.008|-2.936|-2.515|-11.034|2.208|-4.23|1.146|3.397|3.941|1.839|-2.288|5.974|5.963|7.495||-6.887|-2.244|0.36|0.452|-0.986|-3.71|1.134|-2.468|1.293|-1.612|-7.238|5.917|-4.762|2.19|5.115|-8.787|-4.03||-1.325|0.967|1.971|-0.902|-6.793|-4.8|-3.908|0.97|-8.14|0.119|-0.709|6.545|-7.563|3.804|-13.253|0.527|4.975|-13.528|5.71|3.342|1.109|-0.682|4.436|-4.348|2.745|-0.748|5.109|2.77|||3.401|2.382|6.506|-13.942|-11.233|-5.362|8.304|-0.355|-2.812|2.322|-2.94|13.452|-6.739|2.661|-6.98|-17.213|3.39
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||2.717|2.609|1.267|-9.804|12.169|7.168|15.084|19.264|-7.552|7.666|0.467|9.884|18.823|-4.135|3.272|15.152|-3.582|26.17|-1.536|-6.607|-12.526|-1.57|-2.362|4.6|-1.553|-18.909|3.813|3.94|-5.742||-15.737|-14.58|16.315|-4.194|-5.024|18.269|-1.552|1.499|9.835|3.247|4.295|4.887|21.524|8.553|-4.733|16.713|1.779|-4.096|-3.108|-12.475|-2.291|-4.818|0.324|-4.611|-0.969|23.387|-2.096|5.357|-3.175|-4.618|0.603|6.386|3.763|1.179|2.274|24.549|-2.836|-2.915|-7.178|-5.302|8.62|7.972|11.132|-1.866|3.049|2.599|-17.376|8.405|-6.187|5.684|2.632|-11.422|-5.158|12.288|-5.66|-6.496|-8.667|1.523|5.498|-5.627|-4.258|-9.304|1.969|8.409|20.358|7.535|-0.583|-0.743|2.934|3.795|-9.287|4.083|-2.716|1.523|3.229|9.846|12.612|-1.143|2.503|-1.158|-9.567|7.965|0.62|5.799|-4.143|1.544|3.528|0.443|7.95|-2.506|0.763|1.429|-5.462|1.024|1.501|-2.202|-3.855|-5.587|-11.599|3.372|-20.632|9.706|3.242|0.338||0.938|-2.778|-0.536|20.527|5.23|4.139|-4.969|10.463|1.509|3.483|-6.931|13.228|-7.059|0|-5.921|-1.687|-2.182|4.389|1.18|2.536|4.267|0|2.843|-0.062|-10.056|-1.639|-3.735|0.317|-5.108|8.651|-8.603|2.289|0.717|-3.175|12.437|-5.681|-5.984|-3.115|-0.666|-13.964|-4.981|3.006|2.844|-3.385|-4.742|12.218|-1.22|7.31|2.783|4.813||-6.67|-1.077|-5.633|8.802|-3.513|-4.501|10.047|-1.337|2.071|-3.89|-12.122|9.391|-7.258|11.061|4.786|-2.694|-9.129||-4.441|-9.929|3.131|-1.38|-5.88|-4.754|-8.492|-9.615|2.287|-8.171|-17.128|38.341|-6.609|9.457|-15.506|-17.35|-1.689|8.216|-3.752|12.631|30.143|33.14|||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||14.8|15.101|14.316|-2.263|3.735|3.194|-5.907|-5.762|6.114|-6.673|-13.833|22.574|-8.505|4.902|18.329|-2.157|-0.564|5.602|-3.341|2.118|2.906|1.85|12.483|-2.961|-4.621|10.811|4.303|1.201|15.425||-8.267|-3.675|-1.061|0.917|-3.111|-5.594|6.241|9.788|-0.163|-4.361|1.905|0.478|-5.144|-11.275|9.398|-18.929|-3.226|10.292|-7.845|4.146|19.186|28.598|12.159|0|-3.831|23.383|9.537|3.966|7.295|0.92|-5.233|-0.29|-6.757|10.448|3.715|4.194|-5.488|4.459|2.951|0.66|-2.572|3.667|0.334|0|-5.975|-0.625|14.286|2.564|3.409|6.452|0.405|1.23|-3.937|-5.576|-0.738|-4.24|-3.413|-2.98|3.425|-3.947|-0.328|0.66|3.413|1.384|0.347|-10.836|-0.92|13.589|1.056|-4.377|-2.303|6.667|-0.697|-2.048|0.687|-1.02|-0.676|0.68|3.521|0.709|-2.759|3.943|2.198|0|3.019|-1.119|2.29|3.557|3.265|-2.39|-0.397|-1.562|-1.916|-0.382|0|0.383|-2.247|-4.301|-6.689|5.282|-5.333|4.895|1.418|-13.231||-3.561|-0.296|-1.458|4.573|-1.796|0|-0.595|3.385|0.619|1.254|-3.916|1.22|-1.796|-1.765|0.89|1.506|0.302|-2.933|-0.583|1.18|2.417|-1.194|1.515|3.448|-5.9|-3.693|0|-0.565|-0.562|0|-1.385|2.849|1.445|-6.739|2.486|-2.688|-2.618|-5.679|-3.8|-8.079|4.091|-1.566|2.759|-2.466|3.002|4.589|-3.721|6.173|2.015|5.585||0.804|-1.842|-2.314|3.183|0.266|-2.842|-5.61|1.235|1.759|-2.451|-10.917|5.287|-3.761|0.668|-0.883|-8.853|-2.74||6.904|7.901|0.454|-0.676|-3.688|2.673|-4.264|7.569|-5.832|4.279|3.497|8.06|-2.934|5.959|-2.278|-5.276|-2.57|-3.386|-3.486|6.005|3.095|4.478|-0.741|-3.11|9.394|||-0.711|-6.013|1.354|-0.449|4.46|3.398|-14.167|-2.439|0.82|-2.204|-1.188|-0.198|-7.156|7.707|0.397|12|7.399|1.453|-3.73|2.632
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||8.863|-5.636|13.636|-9.786|44.609|8.638|7.729|1.603|-0.637|6.261|-11.659|34.879|-7.978|16.415|5.95|9.25|1.266|-4.589|-26.726|31.702|11.429|-4.229|13.559|-5.348|-11.164|7.125|-3.44|0.246|4.91||-3.731|-1.229|0.993|1.511|0|-1.489|11.944|-2.703|-1.07|-2.857|1.316|3.542|0.273|-2.918|-1.05|-4.75|1.781|-1.75|-0.498|-4.057|3.202|3.308|6.504|0.82|0.826|0|-6.923|-2.256|-1.481|0.496|-1.707|0|-2.381|-9.091|0.435|1.099|-1.728|-0.216|0.87|-3.564|-0.625|0.84|0|2.586|-0.642|1.965|0|-0.218|0.218|6.512|0.233|0.704|-4.27|-1.982|-2.155|-3.934|0.625|-3.421|-4.971|4.6|4.384|0|0.63|-0.833|0.418|-4.97|-2.519|0.781|1.386|0.398|-14.601|4.433|6.215|-0.375|-1.113|-1.463|-2.669|0.357|5.66|5.159|-2.89|5.061|5.106|-2.692|3.205|-3.704|3.846|-0.426|-1.261|-6.667|-1.544|4.225|-18.122|2.707|5.725|-4.77|2.802|-8.052|11.892|11.67|-6.049|8.402|2.092|-14.029||11.423|-0.399|1.008|1.431|-1.411|-0.601|0.808|2.273|-3.393|0.401|-4.406|0.385|-1.515|-6.05|-0.531|1.436|1.828|1.862|-0.186|5.906|1.195|-1.761|3.862|-1.205|2.893|-2.222|9.272|-0.658|-1.935|2.876|-2.376|4.279|-6.526|2.371|1.754|-2.355|-3.313|-4.921|0.197|-10.582|1.978|-1.94|8.206|-3.142|7.341|5.882|0.847|5.122|4.419|3.865||0.242|-1.9|-1.405|2.644|1.961|-5.116|-3.153|1.602|-3.532|-2.581|-2.105|6.982|-3.896|6.452|4.578|-10.367|-18.772||40.394|5.729|-1.285|0|-1.269|2.604|-4.478|1.515|-3.415|5.398|0.517|0.781|-4.478|0|-5.634|-7.592|-0.432|-6.841|-2.957|-0.278|1.554|1.724|0.87|-0.862|-0.429|-0.143|3.55|-10.106|-4.93|0.508|4.933|0|0.536|-2.611|9.585|2.794|-2.299|-2.657|5.613|0.296|-0.881|-1.017|-7.152|0.271|-0.538|-14.794|-0.457
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||0.485|-0.483|2.985|-2.899|-0.957|1.951|-3.756|-2.294|-0.909|-2.655|0|1.345|3.721|2.381|1.942|1.478|-1.932|-2.358|-1.852|-0.461|0|0.463|-2.262|-3.913|-3.766|0.42|-5.556|-1.176|9.914||-1.277|4.911|-3.448|3.571|1.357|2.791|2.381|0.478|1.951|0|-0.966|-0.481|-2.804|-4.889|-1.747|-4.184|1.702|-2.893|2.979|-1.261|8.676|4.286|1.942|2.488|3.608|0|-7.177|-0.476|0.478|-0.476|-1.869|-0.465|-2.715|2.315|-0.461|0.463|-3.139|2.294|1.395|-2.273|-3.93|0.881|0.889|0.897|0.45|0.909|-0.452|1.843|0.93|6.965|1.005|-3.865|-4.608|-1.81|0|-0.45|-0.448|-1.762|0.442|-5.042|0|0|1.709|1.739|1.77|-4.237|-0.422|1.282|0.862|-0.855|-4.49|1.66|-0.413|-2.024|-1.984|-0.787|1.195|2.033|2.929|0.42|-4.032|3.333|7.623|-1.327|0.893|-0.444|3.687|-1.364|-3.93|-2.553|-0.844|1.282|-2.092|0.844|0|-1.66|0|-6.226|-5.515|5.426|-5.839|4.981|1.163|-10.105||-4.333|-3.226|0|1.974|-0.328|1.667|0.334|1.014|0|0.339|-2.961|-1.299|-3.448|2.903|-0.322|0.974|0|-3.75|-0.929|0.937|3.226|0|1.307|0.328|-2.866|-1.258|0|0.315|-3.647|1.858|-2.711|4.075|0.314|0.952|0.318|-1.258|-2.752|-4.386|0.293|-5.54|0.557|-2.973|3.933|-8.483|5.707|-2.387|-1.309|4.945|1.676|2.874||0.87|-1.429|3.55|3.364|3.481|2.265|-3.438|-1.84|0.929|4.531|-6.079|7.869|-3.481|2.265|1.311|-2.556|-13.296||-0.551|3.714|-1.685|-6.316|-2.813|-1.263|-4.348|0.976|-5.747|2.837|0.475|1.691|-2.588|-0.235|-4.054|-0.671|0.676|-2.845|-1.296|0.652|1.099|1.563|4.429|-3.596|-0.891|-2.179|0.218|-4.782|-1.232|3.397|-1.05|5.778|2.975|-12.249|-6.567|0.188|-2.92|-2.491|0.898|2.578|3.626|4.8|-1.575|4.527|1.04|-4.563|4.564
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||1.014|-0.337|2.414|-4.918|0.993|4.861|-5.263|2.357|-0.336|3.114|-1.365|-2.333|3.448|-3.974|2.373|2.787|1.773|-7.541|-3.481|-4.242|2.167|4.531|0.98|-3.165|-3.067|2.194|-1.543|2.532|4.29||-5.607|-1.835|-2.096|1.829|-0.304|5.788|0.323|1.639|2.007|-1.32|-0.329|0|0.997|-4.444|-4.255|-2.374|4.012|-6.358|-0.288|0.872|0.88|3.021|2.795|-3.881|5.346|3.247|-4.938|-2.703|1.835|2.508|-7.267|-1.149|-2.521|-4.29|2.473|5.814|10.611|-0.321|6.122|-5.161|-4.025|-2.121|2.167|-11.749|7.331|-1.159|4.863|7.516|-7.831|10.299|3.436|5.818|-1.786|-0.356|2.555|-8.667|2.389|-2.98|4.861|-2.703|0.339|-1.993|2.034|0.683|9.738|0.755|-2.214|0.743|2.672|-4.38|-2.491|-0.707|-2.076|-0.345|-3.333|1.01|1.712|1.389|2.857|0|2.564|5.814|2.789|-0.791|2.016|-2.362|-1.55|4.453|-0.403|-5.344|1.55|-2.642|-1.119|-4.626|4.461|0|-4.61|-9.325|7.241|13.281|-4.12|6.375|1.619|-9.524||-4.545|-1.718|1.748|2.509|-1.413|3.285|-0.725|0|1.845|0|-2.518|-4.795|-1.351|2.069|-1.024|2.807|-0.35|-4.667|-3.537|4.362|3.114|-0.345|1.754|1.423|-5.387|-3.571|0.326|3.02|-3.56|0.325|-1.597|2.623|0.66|-3.503|0.319|-1.572|-1.852|-4.985|-1.445|-10.13|2.667|-0.794|5.587|-1.918|4.885|1.458|1.479|4.969|3.205|5.051||-3.257|0.327|1.325|3.072|3.534|-2.749|-4.59|-2.244|2.295|1.329|-5.346|4.605|0.997|7.885|4.887|-9.831|-9.786||-1.506|2.469|-2.115|-4.611|-4.144|1.685|-1.385|0.278|-6.494|0.522|-1.542|0.777|4.607|3.652|-6.806|-5.446|-1.222|-2.619|-3.226|1.878|5.185|-0.978|1.489|-7.991|2.576|-1.839|2.353|-7.609|1.545|3.661|-1.354|2.546|4.854|-9.451|-11.822|3.2|-1.768|0.992|4.132|-2.811|4.403|-1.446|-6.564|-0.385|-6.475|-6.397|7.804
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||-3.533|8.235|3.03|-5.444|-2.786|-5.526|-5.237|6.366|8.646|-1.7|-3.288|3.399|7.622|-16.539|1.813|4.607|0|-4.404|-0.771|-2.75|-1.235|-7.323|-0.682|-7.173|-5.578|4.802|-1.844|0.205|4.731||-8.824|0.196|-5.566|-6.098|-0.52|-1.704|7.509|4.598|6.967|-0.611|-5.758|-14.026|4.483|11.969|4.858|-14.828|-4.605|9.353|-2.456|23.913|5.263|5.556|0|1.222|5.412|0|-5.596|-0.964|0|-1.425|-5.18|6.731|-7.143|-0.665|6.872|-4.091|1.382|-0.686|4.545|-1.647|-10.148|2.603|-2.537|1.94|4.505|3.497|5.405|3.038|2.067|2.111|4.408|-2.941|-1.319|-2.821|-1.015|-13.786|8.038|5.75|5.82|-6.436|-3.81|6.329|1.542|1.832|0.792|-3.316|-2.244|1.008|2.32|-1.523|-5.288|1.463|0.737|-1.691|-11.159|15.633|0.75|-1.961|2.513|-2.451|-5.116|4.116|6.17|0.777|-0.515|1.042|2.674|0|-5.556|-0.752|7.547|-4.627|2.368|-0.783|2.957|-1.326|-8.273|-4.196||12.01|-7.488|7.532|2.122|-8.717||-3.73|-1.606|0|3.073|-1.856|8.564|0.761|0.51|0.513|2.902|-7.108|-2.158|-1.651|-0.235|-3.189|3.294|-0.701|-3.386|-2.851|1.559|3.935|-3.786|-1.319|6.808|-6.783|-3.178|-1.461|0|-5.894|0.394|-0.393|4.303|3.83|-6.931|3.061|-9.427|-2.17|3.172|10.062|-10.148|-7.666|7.313|2.627|-1.479|4.44|-14.803|29.087|7.045|8.108|3.299||1.026|-1.515|-2.703|0.246|12.778|-4|-3.351|-6.731|0.241|7.235|0|7.5|-2.174|-3.665|16.463|-3.812|-11.198||-2.785|2.865|1.319|-4.293|0.253|0.509|-5.301|5.33|-1.005|8.447|1.662|-2.168|-6.582|-4.358|-9.43|-6.748|-3.929|-1.165|0.195|-1.154|-2.622|-0.559|-7.414|-2.848|-1.485|-3.503|12.545|0.36|-1.068|9.766|3.644|0.611|-0.607|-3.137|-6.25|1.115|0.938|-0.56|3.675|-1.898|-0.94|4.11|-4.307|-2.909|-3.339|-8.226|-1.587
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||-0.936|6.302|1.345|-4.952|-2.34|-2.731|-0.902|7.431|2.653|-1.631|-2.544|2.946|0.328|-0.814|-1.603|7.958|1.404|7.547|-1.67|-0.185|0.186|5.479|-6.239|-3.369|-6.623|2.027|-0.337|-0.669|9.725||-7.47|2.435|-5.116|-5.607|1.422|-2.615|1.562|1.749|10.351|2.703|2.778|0|-6.736|2.116|-2.41|-18.169|-6.085|5.882|11.737|5.272|8.2|7.678|1.758|0.589|2.004|1.423|-2.767|-4.708|-1.301|-3.929|-2.269|10.618|-5.474|4.183|1.544|-1.333|2.339|-2.099|1.158|0.778|-3.745|-0.928|-0.37|-1.815|-1.783|5.056|13.376|2.614|1.101|1.566|0.224|-1.545|0.443|1.806|-0.225|-0.448|-2.62|1.552|1.806|-3.275|-0.651|0|1.542|1.794|0.45|-2.418|-4.612|-2.454|2.088|2.79|-5.668|-1.002|3.742|2.559|-0.213|4.677|0.899|-0.224|3.241|-0.917|-0.909|2.088|0.701|-2.059|1.392|-0.691|2.118|0.473|-2.083|-0.69|1.163|-0.693|-2.036|-1.119|-1.974|0.22|2.018|-1.109|-0.221|2.961|-4.772|-1.073|0.866|1.094||-3.992|-1.653|-1.626|1.653|-1.426|0.409|0.411|1.247|0.839|1.274|1.728|3.118|0.673|-1.545|-1.948|1.316|0|-3.594|0.638|-0.634|-1.046|0.42|0|1.709|-1.474|-0.21|4.158|2.928|-7.053|2.475|-1.303|0.821|0.661|0.166|3.602|1.745|-1.036|-2.196|2.957|-3.035|-2.467|1.502|2.569|-1.849|4.386|0.885|-3.748|2.265|0|2.135||-2.6|3.405|1.825|2.239|-4.626|4.851|2.879|2.358|0.992|-1.563|-3.578|1.724|-4.57|-1.264|1.095|-3.691|-6.568||1.331|2.037|3.152|-0.349|-4.02|0|-5.836|6.555|1.536|0.171|6.752|0.366|-4.378|-7.305|-0.485|1.977|2.707|-0.839|2.406|3.375|2.55|0.182|2.43|-3.08|-0.898|-1.937|0.176|-2.241|-2.192|2.065|4.309|0.542|1.465|-1.975|-1.241|0|-0.529|-1.563|0.174|4.356|1.473|-0.912|-3.521|0.353|-2.414|-2.357|3.484
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||-1.341|0|2.116|-3.772|-3.58|6.848|-4.647|-0.585|5.166|5.584|-3.388|1.593|1.751|0.587|-2.543|3.623|0.066|1.812|-6.524|-6.29|-1.506|-8.721|8.362|-4.276|-4.151|10.255|3.851|1.095|0.061||-11.667|-14.404|5.794|7.878|17.097|2.072|0.252|-1.974|1.822|1.079|0.064|1.68|1.641|-6.046|-3.05|0.966|1.533|-2.917|1.205|-1.949|1.682|2.085|-3.605|-14.024|0.306|-1.851|-3.29|2.938|1.312|-1.442|3.128|1.404|-2.088|-5.713|1.117|1.98|-3.901|-3.089|-4.196|-3.248|2.767|-2.484|5.18|4.079|-0.234|-1.746|1.682|1.953|-3.494|3.621|3.45|0.099|-7.947|3.966|1.437|-3.064|-1.102|-3.968|-0.088|-4.542|0.338|-5.389|-0.713|1.939|5.679|4.043|-3.432|-0.766|0.859|-0.3|-4.105|1.839|-5.23|-1.675|-2.728|4.847|-2.48|-2.86|8.493|-1.21|-2.478|5.917|1.566|-1.834|2.713|0.244|2.185|0.628|-0.903|-2.785|-1.871|-2.519|5.241|2.466|2.234|-1.105|0.699|-2.055|-5.668|3.495|-6.027|0.459|-5.785|7.031||-0.633|2.204|0.147|2.752|-3.53|3.409|-0.956|-0.594|1.907|-2.966|-5.6|1.692|-2.017|-1.309|1.382|1.174|1.017|-4.582|-0.696|-0.691|0.454|0|3.682|8.73|-0.45|-3.833|-0.97|3.669|-0.295|3.102|-1.645|5.159|0.889|-8.693|2.77|-3.892|-1.522|-2.848|1.67|5.678|-2.018|4.899|8.32|-3.264|2.301|7.491|-0.416|3.669|1.349|2.16||1.054|1.84|3.123|-0.354|-3.092|-0.607|-1.199|-5.691|-4.651|3.923|-8.199|8.024|-1.269|8.969|2.45|-6.313|-4.814||0.274|0.933|-8.01|-2.207|1.1|5.504|-7.114|-1.066|-8.298|-0.14|-0.665|15.161|-7.253|3.651|-1.002|-4.358|4.652|-5.489|-0.685|-3.391|-3.335|3|1.837|-5.652|1.182|3.696|8.586|-2.327|-1.67|5.594|3.843|2.336|-0.208|-0.046|-8.022|-1.854|0.629|-0.313|-0.021|0.631|2.279|0.432|-2.32|2.287|-4.512|-5.839|0.233
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||-1.394|0.702|1.243|-8.007|-1.131|5.993|-0.171|-5.797|5.973|-3.777|0|0.329|-2.412|-2.047|-6.618|14.094|-1.488|9.403|-4.49|2.116|0.177|5.993|-1.111|-9.091|7.804|-0.721|-2.972|3.436|8.431||-3.409|-2.222|-1.099|1.487|2.868|-2.607|1.321|0.189|-3.467|10.707|0.406|2.495|-2.037|1.029|-3.187|-9.55|6.731|0|2.362|-1.741|1.373|1.392|2.028|0|-0.202|2.066|-1.224|0.823|-1.619|-0.403|-1.587|-0.395|-1.748|-0.387|-0.958|0.772|-1.708|2.132|0.781|-1.158|-4.074|1.695|-10|11.954|2.132|0.781|0.787|0.994|1.411|2.905|2.772|-5.061|-0.604|-0.6|-2.153|-4.664|0|-2.899|1.099|-4.712|0.88|0.176|0|1.613|3.333|0|-1.818|1.289|1.117|-0.923|-3.559|1.079|-1.418|-2.926|-1.022|0.686|2.46|0|0|0.708|-0.177|1.982|2.968|-0.554|2.264|-0.563|1.139|0.19|-5.225|4.915|1.147|-1.321|-1.487|-1.103|3.817|-3.142|0.933|-1.471|-2.158|6.31|-4.388|4.789|-1.509|-6.195||-2.754|-1.858|0.339|1.549|0.693|0.523|0.702|1.968|-0.887|1.075|-3.46|-0.687|-3|2.215|-0.677|1.897|-0.685|-1.849|-2.138|0.997|2.906|-0.51|1.554|0.347|-2.698|-3.42|-2.073|-2.336|-5.31|8.828|-1.735|6.02|1.874|-4.862|0.489|-3.611|-2.301|-0.458|-1.504|-5.405|1.297|-1.56|6.015|-3.202|5.046|1.711|0.626|5.099|3.754|2.448||-2.886|-1.833|-0.166|2.56|1.209|-0.856|-2.178|-2.451|2.17|0.842|-4.808|5.405|-0.671|1.706|-0.17|3.527|-12.5||-1.37|0.613|1.084|-2.417|-0.151|0.607|-4.354|2.836|-4.286|1.302|1.468|2.406|-1.481|0|-6.51|-3.989|-3.342|-3.832|0|1.125|1.652|1.027|0|-3.589|1.892|-1.735|3.065|-4.396|-0.847|1.85|1.375|1.266|2.332|-5.968|-7.127|1.029|-1.464|-2.845|0.661|1.114|-0.443|1.235|-5.213|1.402|-6.74|-4.789|3.469
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||-0.573|-2.786|1.989|-1.401|5.621|9.74|-7.508|1.216|-6|-0.85|-4.852|0.815|15.723|-0.313|-4.776|7.029|1.954|-9.706|-12.821|10.795|1.734|8.464|-0.623|-4.748|-3.161|0.288|11.218|-2.5|3.226||-8.284|5.296|0.312|5.263|-4.702|10.764|9.091|0.38|0|-0.755|1.145|1.946|-0.772|-1.521|-1.866|-2.545|2.23|-3.237|1.832|-2.847|2.93|2.632|1.141|-1.866|1.132|1.533|-6.115|-2.113|-1.73|0.347|-4|4.167|-2.373|2.431|-1.37|-0.68|0|1.73|2.482|-3.093|-4.902|4.082|0.341|-2.98|-0.658|0|1.672|2.397|-1.017|6.498|1.838|-6.849|-5.502|-0.323|-2.208|-4.805|0.301|-4.871|-0.852|-4.348|0|-1.075|5.382|0|0.284|-6.878|-1.305|0|1.592|-2.332|-4.218|0.499|-2.67|-1.671|-2.331|-1.152|2.844|2.927|1.485|0.748|-5.201|6.015|1.527|-0.254|-0.253|-2.228|-1.942|2.488|12.291|-2.452|1.944|-5.263|0.796|0.802|1.355|-1.6|0.267|-6.03|-0.251|9.016|-8.04|10.864|-1.374|-2.151||-5.344|-1.256|1.79|2.625|-1.55|3.753|3.324|2.557|-0.283|2.616|-6.267|-3.166|-6.188|0|-1.222|2.25|-0.744|-5.176|-3.409|2.564|4.634|-0.485|1.228|3.038|-6.398|-4.955|-1.77|0.668|-5.672|-1.856|-2.02|4.211|-1.86|11.264|4.067|-2.791|-2.273|-4.348|-7.258|-3.876|3.614|-5.143|4.582|-12.544|21.868|0.426|7.323|6.068|6.186|5.149||-4.404|-0.258|-1.777|4.509|0.802|-1.579|-3.308|-3.676|-5.336|4.612|-5.936|10.05|-2.689|8.488|4.144|-2.949|-15.419||-0.451|1.839|-2.466|-1.762|-1.304|-0.433|-1.702|2.174|-5.544|3.397|0|1.29|-2.311|1.493|-7.677|-3.97|-3.818|-3.678|-0.696|-0.519|0.873|2.139|0|-5.076|-0.337|-2.946|5.345|-4.605|1.333|1.18|3.31|0.35|1.961|-8.483|-8.507|0|0.149|-2.193|-0.292|2.083|-1.176|0.592|-1.458|0.292|-2.425|-7.152|5.594
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||1.579|-0.783|1.592|-5.276|-2.451|1.746|7.219|-2.35|-4.726|-1.471|-0.488|-0.726|1.225|3.03|0.763|3.421|-2.314|-5.583|-2.138|-3.44|1.395|4.878|6.218|-5.623|-3.538|3.922|-1.449|0.73|6.753||-2.284|-0.253|-3.893|0.983|3.827|-0.508|1.546|1.042|2.674|-0.267|1.902|0.272|0.824|-1.887|-3.133|-6.585|2.244|-5.201|3.676|0.246|2.005|3.368|3.209|-0.267|0.267|3.889|0.279|2.865|0.867|2.367|-3.704|-3.306|-1.892|0.271|-0.27|-1.333|-3.351|1.305|3.794|-0.27|-3.646|9.091|-0.845|0|0.852|-0.845|-0.56|4.386|1.484|3.692|3.175|-2.778|-4.425|-2.023|-1.705|-3.825|3.683|-1.671|1.989|-4.865|-0.804|0.269|0|0.541|4.816|2.319|-1.429|1.156|1.765|-0.875|-3.38|0.282|0|-2.747|-0.274|-0.273|2.809|-1.111|-0.277|-6.959|3.743|4.178|3.458|-1.7|1.146|-3.324|5.248|-2.833|-1.397|-4.021|-2.611|1.862|-0.265|-1.309|3.804|-7.071|2.062|-4.668|-6.005|7.98|-4.067|5.823|1.282|-10.55||-3.753|-2.16|1.982|2.948|-1.121|0.225|2.771|0.932|0.234|-0.465|-7.127|-0.857|-2.096|3.247|-3.75|2.564|0.429|-6.8|-1.961|4.938|1.887|-0.418|3.456|-0.216|-4.723|-6.346|5.691|-3.718|-1.919|11.325|-4.684|3.805|2.16|-10.618|-2.264|-7.986|12.281|4.268|21.182|-3.103|2.195|-4.651|10.54|1.039|6.648|6.176|-2.017|5.152|4.101|2.922||-2.532|-1.558|0.943|2.251|1.303|-1.917|-0.949|-10.227|0.571|1.449|-0.862|8.75|-0.312|3.215|2.64|-0.329|-10.85||0|3.333|-3.509|0|5.882|0.623|-8.023|3.254|-2.874|9.091|0.949|2.265|-3.438|1.587|-6.528|-5.866|-0.279|-4.011|-6.845|0.37|1.313|0.377|3.711|-3.214|2.321|-1.524|1.351|-4.779|2.642|3.113|-0.194|2.794|2.454|-7.211|-3.656|2.052|0.187|-0.742|2.667|0.962|-0.952|0.191|-2.602|1.701|-1.673|-11.074|2.891
07344|100472|/equities/zhongheng|SHANGHAICOMP||-0.719|0|0.361|-2.465|0|0.709|-3.754|0.342|0|2.098|-0.348|-0.692|1.049|-1.718|0.345|1.399|1.06|-3.742|-6.667|-5.97|-0.888|0|4|-0.915|-2.09|3.395|0.621|0.312|2.556||-7.941|-10.761|-1.295|0|6.336|14.151|1.597|-0.318|0|1.948|-1.597|3.3|-0.656|-2.244|-4.294|-4.399|5.573|-6.105|2.381|0|0.901|8.117|0.326|-5.538|-0.612|0.615|-5.248|-2.833|3.519|-14.322|39.161|0.351|0|-1.384|-1.701|-2.326|-0.987|4.11|-2.013|5.674|-1.053|2.888|0|0.362|-1.779|-0.355|-1.742|1.056|-0.351|1.786|6.87|-4.029|-4.211|-1.042|-3.679|-2.606|0|-1.917|0.321|-3.106|0.312|-1.534|1.558|0.312|0.629|-3.927|-2.071|2.424|2.167|-2.417|-2.36|0.296|-5.056|-1.928|-0.275|-1.087|-4.416|1.05|8.857|0.287|-0.852|5.706|2.778|-0.613|2.516|-0.935|0.627|0.631|-3.939|-3.509|1.183|-0.88|-1.159|3.916|1.84|-1.511|3.115|-5.31|1.497|5.363|-1.246|1.905|-7.895|4.587||1.238|0.623|-3.021|4.747|-4.532|11.448|2.062|-0.342|0.69|0.346|-2.694|0.338|4.225|0.353|-2.414|1.045|-0.347|-2.703|-1.661|1.007|2.055|2.456|-0.35|3.249|-6.102|-1.007|0.337|1.02|-2|2.389|-0.34|4.255|2.92|-5.842|1.042|-3.356|-2.932|-4.954|-0.309|-6.628|1.166|-2|6.707|-0.304|3.459|0.633|0.317|8.621|6.618|5.837||-3.019|-1.487|2.281|3.137|-0.778|-0.388|-1.527|-2.963|1.124|-1.838|-3.887|3.663|-1.799|6.513|7.407|-5.447|-11.379||0|1.045|-1.034|-0.685|-2.013|-0.334|-4.167|0.971|-4.63|5.195|-2.222|3.618|-6.173|2.857|-2.174|-7.736|-2.241|-6.545|-0.779|-0.259|0.26|2.394|-1.312|-2.558|-0.509|-2.239|3.342|-1.269|-1.746|2.036|0.769|0.515|1.571|-4.738|-4.976|0.957|0.24|-1.185|-3.872|12.564|0.257|-0.512|-2.494|-0.249|-0.985|-2.871|1.951
07345|100880|/equities/topsun-tech|SHANGHAICOMP||0.345|-4.069|-2.421|0.032|-8.264|5.139|-7.062|1.887|-1.994|11.613|4.202|6.023|-1.957|-1.649|-1.689|0.783|13.049|-9.76|-9.266|-3.055|-5.02|0.819|6.447|-3.37|-1.774|-1.914|10.58|4.77|-0.767||-11.216|-8.329|-14.279|-0.139|1.104|13.332|6.701|17.675|-0.499|2.139|6.587|-1.532|-3.739|-5.018|-3.763|10.883|4.241|-3.767|-0.348|-9.443|15.569|-5.985|-2.793|-18.9|-0.054|-1.773|-18.753|4.12|26.875|-19.945|45.403|16.174|21.013|-13.371|24.837|-0.201|4.895|12.426|-4.304|-2.052|1.065|3.301|0.7|1.72|1.505|4.597|-9.049|-0.908|-6.674|3.282|5.726|-6.084|1.825|15.601|-2.311|7.234|8.032|-12.753|2.392|7.356|-1.973|-5.405|7.618|-2.102|1.444|-4.09|-8.01|1.728|9.98|-8.679|2.218|-1.004|-6.235|10.821|-1.35|4.013|-1.903|-0.587|10.846|-1.706|-4.416|1.798|6.402|-0.44|0.147|-4.818|-5.665|5.637|19.551|-3.609|2.213|2.178|-8.295|0.618|0.544|-7.076|-0.072|-8.151|1.616|2.414|-9.205|6.254|-3.095|1.572||-9.323|-1.058|-0.989|7.036|4.83|5.292|-4.087|5.567|0.771|-2.596|-7.867|-0.439|-1.115|1.894|-1.431|-1.713|0.926|-4.537|-4.663|3.188|3.17|-9.719|3.118|12.673|-8.074|-5.812|-2.747|-4.249|-5.587|7.938|9.977|4.875|5.125|-11.21|0.912|-3.735|-5.288|-9.654|-6.472|-4.446|-2.133|5.89|10.822|-11.175|5.115|11.123|-1.724|4.055|5.568|7.799||-3.163|-8.07|3.851|-2.718|-5.681|-3.348|-6.685|2.366|5.464|-4.293|-5.75|0.89|-2.891|7.601|6.635|-7.116|-8.833||8.211|4.179|-18.429|0.482|-0.479|-1.158|-8.546|-6.209|-7.748|-4.057|-4.138|12.476|-15.557|0.807|-1.517|-8.677|3.606|0.636|5.805|6.823|-2.925|-1.87|7.849|1.315|-0.723|1.344|10.06|-1.479|5.056|6.285|-3.174|2.046|4.772|-10.197|-4.924|6.943|-0.9|0.348|5.836|3.66|-3.27|-0.587|3.308|-1.049|-1.356|-1.097|-2.357
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||1.613|-4.295|-1.78|1.88|-2.552|-4.916|-3.599|5.774|-9.737|1.453|7.027|-0.186|10.95|8.52|-1.4|10.415|0.408|5.426|-2.519|0.676|5.156|1.078|-3.301|-1.032|-4.906|-5.56|0.232|-2.121|0.84||-10.096|-2.019|2.201|-4.279|1.065|-6.238|-6.367|5.419|1.184|-2.432|-9.615|2.651|2.604|0.29|-3.958|16.797|1.857|-9.047|-3.492|-8.226|-2.753|10|12.83|2.107|4.759|3.72|-5.413|2.213|-8.712|20.732|1.469|7.303|0.166|2.209|0.598|-4.645|1.238|10.989|-2.151|0.995|-1.251|4.873|3.592|-1.811|0.287|-3.949|1.966|1.041|-5.793|2.186|4.971|-0.381|-12.791|-3.834|-0.792|-5.041|0.075|-6.938|8.848|-1.354|-4.182|-2.939|13.865|-5.851|-0.745|12.104|18.263|4.325|1.996|-0.937|-11.592|7.199|0.198|-3.343|1.062|-2.905|3.391|-4.444|17.137|-0.108|-4.253|0.731|5.281|-1.623|-2.222|-1.971|4.216|-2.836|-4.609|-4.68|6.837|2.19|-5.424|-0.88|0.788|-5.581|-0.463|-11.765|5.064|7.373|-7.265|13.372|3.407|-8.103||-6.299|-5.155|-0.245|5.969|0.173|-1.452|0.257|-1.101|5.165|2.557|-6.089|1.303|-7.55|-4.009|2.206|3.423|0|-0.808|-3.208|7.395|1.449|7.418|3.409|-0.845|-2.383|-2.763|1.723|-1.956|-3.267|6.404|-1.62|4.319|-0.187|-1.477|0.092|-8.923|-0.168|-4.724|-3.253|-10.097|5.822|3.826|11.901|-3.63|3.767|-1.184|-2.233|-0.739|11.131|5.689||-0.096|1.17|-3.299|2.216|0.875|-0.58|-1.522|1.35|-0.766|1.654|-5.775|0.368|-2.946|3.512|3.541|-1.415|-4.072||3.368|2.493|1.955|-1.635|1.069|0.981|-2.395|2.453|-4.855|3.578|-1.053|0.481|-6.643|-7.244|-5.507|-7.419|3.556|1.81|-1.459|2.041|1.172|-1.158|4.98|-13.865|-4.615|-5.401|4.713|-7.093|3.771|4.214|-0.705|0.997|0.477|0.624|-13.819|-1.145|-0.731|-1.243|1.135|0.325|1.654|-1.266|0.948|-1.582|-9.905|-1.227|1.763
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||4.521|-1.211|-0.9|2.934|-6.633|-0.359|-0.072|-2.655|16.341|2.757|-1.238|-0.899|2.343|0.674|4.032|0.088|-4.682|-4.013|-7.223|5.251|-0.468|4.996|-5.054|-1.38|-3.976|8.38|-9.4|-6.301|7.895||4.268|6.58|-1.362|3.483|8.649|0.635|-4.087|3.417|-5.281|-1.921|-5.97|13.864|-5.574|5.903|-6.208|4.745|5.959|-3.243|2.116|-0.549|9.191|6.603|4.799|2.517|3.924|-3.886|-11.794|-5.253|-0.946|-3.909|-3.509|0.618|-3.08|0.863|-2.277|-0.836|-2.288|5.608|-4.687|-5.955|0.233|-0.998|-0.837|-0.379|-5.108|2.963|0.897|1.517|-2.731|10.612|2.083|-12.98|3.606|2.071|-1.062|-6.723|4.822|-5.137|0.212|-5.404|0.739|-2.618|6.259|11.042|3.187|-4.272|-2.237|-1.686|0.22|-0.147|-7.153|1.241|-2.88|-1.712|-1.107|2.128|6.516|-0.563|0.07|-4.38|-10.441|6.082|1.892|-3.097|-1.248|-4.072|2.141|9.805|8.686|-3.385|-10.253|10.028|1.198|5.817|3.154|-1.738|-0.526|-8.276|-10.988|5.233|-9.421|8.096|1.476|1.565||-13.088|-1.12|2.704|-1.418|-2.758|3.897|-2.021|6.647|-0.06|-3.522|-4.362|0|-14.008|-4.011|-6.638|4.677|0.223|5.362|5.824|-2.665|10.374|0.484|2.365|5.452|-1.542|-1.408|5.151|-4.034|4.887|-7.802|6.933|7.722|5.615|-4.531|-3.865|0.679|-0.431|6.693|5.031|0.485|2.63|-6.2|1.488|-0.739|11.955|2.229|-1.065|6.65|1.315|4.914||7.11|4.537|6.039|-1.313|-1.493|-1.76|-3.491|2.614|1.974|3.791|-5.7|4.863|-6.887|-2.124|-2.344|-2.548|-10.885||1.591|5.897|0.935|-3.686|-0.973|-2.453|-8.006|3.776|-6.232|-1.19|0|7.687|1.375|-7.947|-23.052|3.125|8.213|7.532|-3.75|-1.478|7.55|-0.788|-0.066|-4.093|2.717|-1.151|2.692|-4.394|-2.27|0.679|-1.819|3.515|6.913|-13.473|4.174|4.886|5.418|2.608|-0.884|0.136|0.479|5.335|-1.281|-2.295|-4.197|-1.445|9.254
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||-6.61|4.804|-2.399|6.257|-1.932|6.409|1.722|-0.974|0.367|2.378|2.964|-6.731|8.758|-1.163|9.632|3.216|-3.933|-5.193|-4.574|-2.599|-3.695|-1.061|-2.864|-4.381|-8.056|1.223|-0.102|-2.579|-3.541||-8.574|-4.03|5.119|-0.176|-0.176|-4.293|15.228|-5.239|-1.805|12.373|5.117|4.454|-11.001|0.598|-1.955|-12.113|-1.772|-5.276|2.122|16.114|10.01|4.923|6.279|-7.228|2.318|-0.984|5.903|2.857|-3.448|5.839|0.859|3.034|-1.739|2.287|-0.253|-2.593|0.248|-0.37|0.996|5.381|-3.422|-2.351|2.93|4.667|-2.724|-1.027|0.516|1.84|-2.311|1.169|2.804|2.322|-2.789|-5.521|1.142|-4.485|-0.483|0.607|-0.603|-2.927|-1.386|-1.142|-0.905|10.087|-0.986|-1.697|-2.019|0.838|1.829|-1.086|-5.688|1.854|-3.79|0.336|-2.402|2.921|0.451|3.143|2.751|0.966|-3.609|5.27|1.746|-1.956|-0.969|-1.196|2.577|2.003|-4.54|-2.448|0.468|3.14|0.73|0.122|1.108|-7.727|-9.744|8.575|-0.554|16.969|-3.258|5.976|-0.528|-10.731||-2.864|-2.458|1.016|2.546|-0.346|2.604|-0.471|2.043|0.971|-2.715|-6.098|-0.77|1.678|-0.112|-0.556|2.857|-1.13|-4.531|0.216|0.872|3.382|-1.444|3.926|-2.806|-5.414|-5.8|3.95|0.313|-4.482|0.4|-0.596|1.514|0.405|-2.47|1.301|-1.382|-2.22|-6.498|-2.207|-7.961|-0.886|-2.817|-0.93|0.86|5.354|1.931|0.761|4.141|4.608|5.442||-6.027|-6.729|-17.556|25.242|-1.983|1.844|1.425|-0.355|-1.14|12.871|-4.717|8.718|5.978|1.883|4.635|-4.746|-15.564||3.973|7.165|-6.686|-9.474|21.795|-0.213|-6.2|-1.186|-9.238|3.818|-2.981|2.881|-7.481|1.661|-8.626|-6.428|-3.879|-3.132|-4.136|0.537|8.991|1.333|-1.388|-5.26|-2.1|0.958|10.59|-9.266|-0.546|1.314|2.626|2.473|6.424|-10.215|-16.337|2.564|-0.71|-3.87|4.646|-7.186||3.431|-4.112|2.472|-2.519|-8.287|7.855
07349|100542|/equities/baiyunshan|SHANGHAICOMP||-1.873|-0.43|-2.925|-0.347|-2.039|0.857|-5.323|-0.42|-1.371|2.651|-0.972|2.423|-0.43|0.598|-1.635|4.547|0.758|2.652|-4.621|-1.821|-2.706|2.005|1.603|1.732|-3.03|1.982|0.101|0.541|1.649||-7.147|-5.002|-2.339|-1.228|4.555|9.325|-0.067|1.768|-0.068|0.718|0.585|-0.172|-0.034|-2.282|-1.325|-0.494|1.948|-2.808|1.156|-4.147|3.202|2.995|-0.933|-1.413|1.164|0.267|-5.153|-2.135|0.062|-10.625|20.587|1.593|-1.338|-6.122|1.015|0.51|0.384|4.201|-2.121|10.654|0.654|-0.578|-0.895|-0.286|-3.114|0.557|-2.411|2.009|-1.265|1.563|5.69|-1.873|-7.958|1.892|-1.889|3.145|0.619|-3.068|-0.2|-3.994|0.903|-0.577|2.061|-0.779|0.95|-1.77|-9.099|12.102|0.994|-0.165|-3.847|2.443|-4.361|-1.775|-4.862|-0.464|-4.537|-2.718|8.401|1.691|-4.531|4.591|5.368|-0.866|1.763|0.126|5.242|-0.265|-1.819|-1.818|1.456|0.98|-3.103|0.35|1.779|-1.497|2.548|-4.79|-9.078|3.786|-7.519|2.676|-6.392|1.725||7.35|-0.057|0.2|3.913|-0.384|2.234|0.669|-1.023|0.453|-1.371|-3.258|0.755|-1.937|-1.846|0.506|2.536|0.26|-5.515|-2.059|-0.585|1.951|-2.895|3.486|4.944|-1.409|-7.626|-0.621|-6.415|-1.172|2.026|2.374|4.764|2.112|-3.308|-2.544|-7.61|-0.486|-5.078|11.769|-3.737|1.269|6.805|0.231|-0.814|3.365|5.199|-3.932|6.599|1.378|2.804||-6.357|-1.444|5.036|2.074|-4.251|1.591|-4.839|-2.888|0.554|5.662|-4.196|-1.5|-1.042|10|2.316|0.887|-7.623||3.39|6.884|-7.898|1.927|5.629|1.212|-8.613|1.776|-6.852|-2.732|-5.136|13.625|-4.52|-0.653|-4.489|-5.402|4.306|-5.113|0.753|10.732|0.445|8.487|16.54|6.669|-3.867|-2.835|4.082|8.203|0.41|5.422|1.556|1.581|2.238|-11.709|-6.66|0.619|-2.773|-6.876|||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||0.493|4.46|4.107|-3.114|-3.827|-1.797|-0.649|-0.805|-7.175|-4.292|2.493|-1.729|3.428|14.701|-1.681|5.684|1.625|-3.316|-3.535|-4.808|-1.887|0.952|-2.928|-4.699|-3.814|0|0.283|-2.755|0.833||-5.138|-0.524|-9.058|3.837|-3.465|-1.064|5.355|1.261|9.379|6.932|1.345|2.137|-8.901|-0.828|3.571|-16.468|-3.009|6.143|7.105|-3.553|10.519|3.035|5.167|4.114|-1.711|3.376|-1.113|1.616|0.979|-2.544|1.452|-0.161|2.645|1.51|-0.997|-0.987|0.662|1.855|2.773|-4.312|0|-3.21|-5.175|0.152|4.792|0|6.826|3.169|-0.525|3.069|2.593|-3.915|-5.228|-4.509|-2.512|-2.301|-1.807|-0.747|8.604|1.987|2.373|0.855|0.688|1.93|0.176|-1.386|-1.368|1.386|1.585|-1.73|-2.53|2.065|-1.19|-2.81|0.166|0.166|3.253|-0.511|2.622|0.351|-3.061|3.887|3.473|-0.726|0.547|-2.491|1.261|-0.538|-1.933|-2.568|0.344|-3.642|3.959|0.519|-1.533|0.342|-1.515|-1|-1.961|2.17|-1.48|2.013|1.706|-6.39||-2.492|-2.58|0.457|2.022|-3.886|1.672|-0.454|2.006|1.887|-1.242|0.468|-2.584|-0.454|3.281|-0.621|4.207|0.98|-2.08|-0.794|1.124|3.661|-0.825|0.331|0|-3.05|-1.424|-0.315|2.755|-0.963|1.136|-1.754|4.153|1.518|-2.946|0.493|-0.977|-1.127|0.648|-1.595|-6.138|0.602|0|3.427|-6.14|10.323|1.639|-2.244|2.97|6.503|2.154||-2.281|-0.524|-0.348|2.131|-0.53|0|0.712|1.627|0.912|-0.904|-3.152|6.331|-1.105|2.453|1.338|-4.909|-12.42||-1.875|3.56|0.488|1.318|0.165|-0.493|-5.581|-1.225|0|3.981|0.159|2.787|-5.426|0|-8.64|3.519|0.739|-5.71|2.571|4.012|1.355|10.851|0|-1.642|0|-1.774|2.142|-4.259|-1.092|2.889|1.136|0|3.356|-10.106|-9.673|3.526|-0.978|-0.417|1.697|-0.563|2.45|-1.28|1.737|0.29|0|-3.366|1.135
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||-17.203|-2.495|3.146|-5.089|26.774|33.238|-7.427|-3.11|-4.328|0.123|-0.074|-5.023|18.889|-5.163|6.779|8.12|-0.061|-16.285|-9.572|-6.397|-7.344|-4.279|-8.351|-1.653|-12.146|-2.879|-1.205|-2.958|-3.336||-6.194|-3.702|-4.577|-6.517|1.031|-1.924|3.546|-1.878|0.266|-3.028|-5.606|1.179|14.236|0.756|2.866|-1.964|-0.012|-3.214|-7.166|-9.966|11.547|0.054|4.199|1.616|0.434|-10.714|7.221|3.394|-3.651|2.16|-2.274|8.667|9.462|-5.342|3.421|5.579|-3.486|0.272|-2.782|-4.266|7.264|3.713|1.552|2.17|-3.152|-7.177|-3.16|-1.679|-2.733|1.816|5.629|2.949|-2.5|-1.804|-6.238|-8.739|2.985|-1.649|5.618|-3.742|-2.735|-2.503|6.441|1.015|6.494|0.614|-7.73|-1.672|0.843|0.043|-3.708|5.078|-3.962|-5.53|-3.719|-2.151|-1.565|-6.185|12.42|-3.954|-16.463|14.772|2.119|5.674|1.201|-6.21|5.61|4.519|-11.656|5.176|5.48|5.466|5.061|7.279|-3.082|2.456|-9.197|-2.828|-8.877|6.928|-14.312|11.596|-0.154|0.881||-3.279|12.003|2.451|2.716|-0.821|1.051|9.274|1.722|1.435|-1.354|0.944|1.169|-9.282|-3.616|6.671|-2.847|-6.576|0.826|-2.09|-3.478|1.943|-1.727|-17.477|6.3|-11.595|27.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||-0.581|-1.148|2.802|-1.022|0.884|5.599|-2.131|-0.755|0.761|2.817|-4.198|0.452|3.75|0.313|1.27|2.273|-0.645|-8.689|-4.902|-6.789|1.189|0.665|4.444|-3.226|0.405|2.348|-1.63|0.546|4.422||-2.774|-1.905|-1.606|-0.928|4.432|1.262|0.423|0|1.14|-0.284|-0.142|3.221|1.486|0.298|-0.74|-2.312|2.519|-3.571|-1.408|-2.338|1.964|4.088|3.788|-1.198|3.406|0.467|-1.38|-2.976|0.901|0|-3.198|-5.365|-0.954|-1.078|0.406|-0.27|-0.135|-0.536|-0.93|-7.037|-2.644|-4.696|4.551|-2.907|2.381|1.942|-2.945|3.41|1.108|4.505|3.6|-2.975|0.52|-0.13|0.522|-5.198|1.38|-1.605|0.248|-6.697|-0.23|-1.921|6.755|-0.241|4.528|3.651|-2.417|0.255|1.818|-0.388|-5.961|3.788|-4|-0.121|9.115|-0.264|0.53|-0.658|-0.654|4.366|-1.874|5.063|4.1|-2.707|-2.905|-0.687|-2.674|4.178|-2.313|2.368|2.571|-8.016|6.285|-0.693|0.558|-1.376|11.162|-3.111|-6.51|7.922|-6.171|7.867|1.536|-10.822||-5.563|-1.779|2.742|3.234|-1.592|4.577|-0.414|2.55|-1.944|1.695|-4.966|-0.268|-10.646|-6.8|-3.445|0.541|3.587|-0.557|6.913|-1.178|3.663|-4.434|9.311|9.497|-5.789|-0.913|3.369|-5.838|-1.746|2.427|2.353|10.709|0.145|-4.696|-6.941|-4.187|13.566|-6.536|4.366|-2.527|1.759|-0.938|4.336|-3.898|2.621|1.683|1.278|1.295|16.415|10.148||-5.739|0.877|-0.35|2.878|2.018|-1.268|-4.333|-3.673|2.218|0.342|-8.75|17.002|-0.364|4.373|3.137|-1.354|-12.521||-1.171|2.048|0.515|0.691|0|0.871|-5.281|6.13|-5.62|5.217|-0.691|1.047|-3.373|1.715|-9.331|-3.886|-4.292|-6.8|-2.089|-0.519|-0.773|-3|-1.235|-4.142|-2.762|-1.25|7.056|-7.848|0.564|1.14|5.409|1.836|0.123|-7.692|-8.678|1.468|0.527|-1.556|3.102|0.107|-1.373|-0.211|-2.567|-0.103|-0.814|-3.438|-1.357
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||0.184|-1.723|3.959|-3.458|2.233|2.969|-0.855|3.235|0.592|4.428|0.31|-2.419|5.085|-0.84|2.476|4.148|0.677|-2.53|-5.509|-2.926|-2.365|4.531|-2.018|-1.491|-7.452|-1.451|0.182|-0.989|1.183||-8.264|-0.992|-2.811|1.55|4.075|-1.092|-3.796|10.733|2.194|-1.971|2.574|0.184|1.212|-6.124|-0.087|-0.867|0.962|-3.95|-1.327|-6.944|4.264|1.304|4.693|-2.415|3.267|-0.768|-4.715|-6.321|-2.956|1.348|-7.098|-0.76|2.695|-1.399|-1.92|2.676|-11.801|-13.254|4.27|-0.392|7.006|-4.789|2.633|-0.466|-4.823|6.118|-2.913|1.98|-2.054|2.455|0|4.393|1.361|8.889|1.852|-9.553|3.003|0.838|-3.662|-8.57|1.381|0.754|5.505|0.245|2.902|-1.979|-7.229|0.751|5.359|-0.545|-5.549|1.451|-6.511|-0.807|-5.445|-8.006|4.86|26.522|1.577|0.635|3.755|5.198|1.907|-2.412|-2.092|-2.5|-3.185|14.934|-1.443|-0.574|2.575|-6.854|4.289|-0.214|-0.071|-1.682|0.493|-1.866|-8.533|10.475|-6.527|3.654|0|-5.499||-7.946|3.851|1.3|3.592|0.646|5.806|-0.068|1.525|0.278|-2.967|-1.983|7.381|-2.559|0.556|-2.044|0.548|-0.883|-4.968|0.194|2.112|1.952|-2.108|1.811|0.743|-6.151|-3.311|-1.688|0.912|-2.549|1.995|-1.956|3.497|3.558|-4.258|-0.964|-0.955|-3.065|-5.982|-0.054|-6.552|-6.947|-4.21|4.297|6.165|8.306|3.425|-1.439|5.796|2.46|2.396||-1.691|3.565|3.028|0.258|0.978|-2.667|-6.915|-1.226|2.147|-4.226|-8.421|13.674|-1.175|-8.248|3.056|-10.759|-3.585||-0.286|1.255|-5.861|-0.497|-0.315|4.818|-2.487|-4.613|-7.178|-1.288|0.242|2.017|-7.431|-6.851|-1.915|-4.267|-3.723|2.197|3.955|-0.102|1.662|7.721|-0.26|-3.621|0.468|-2.116|1.722|-5.009|-2.782|4.754|0.035|3.04|2.38|-2.569|-6.846|-0.364|-4.972|5.476|0.904|3.789|3.303|-0.642|-2.943|4.222|-0.965|-1.756|2.557
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||-7.297|-0.549|2.865|0.087|2.311|1.995|2.032|-3.061|11.21|0.276|-0.617|-2.831|-0.629|19.588|0.238|5.924|3.209|-9.141|-0.626|-9.497|4.751|8.236|-5|-5.552|-7.626|7.944|6.102|-4.026|3.642||-4.319|-5.715|-1.184|-2.377|0.132|-3.355|-1.973|3.166|0.097|-4.978|3.962|-0.887|0|0.669|-7.654|4.363|-0.732|-3.246|-1.022|-7.957|-0.535|-1.058|1.368|5.042|2.011|-1.806|-3.407|3.879|9.758|-5.102|0.743|1.477|-0.39|3.609|-2.606|1.915|-1.1|4.367|3.771|3.315|-2.108|-0.994|-1.629|-7.449|-12.691|-2.615|0.103|-3.036|4.963|9.403|-0.285|0.544|-3.883|1.966|0.65|-17.259|1.135|-5.625|-2.799|-8.187|11.013|8.911|-7.61|-0.244|-3.285|-7.211|-1.511|8.516|7.458|-4.061|-4.064|14.793|1.746|7.88|24.801|29.005|-11.66|0|20.181|3.618|-2.116|6.308|9.241|7.094|3.677|-2.147|3.359|3.284|-4.835|2.539|0.915|-0.425|2.682|2.363|2.286|-1.796|3.245|-4.732|-5.879|8.157|-7.211|6.54|-1.068|-8.611||-4.338|-1.14|0.109|3.081|-0.998|1.922|0.454|1.499|-2.309|0.282|-5.395|-4.83|3.255|2.419|-1.326|4.317|0|-3.985|1.292|0.759|3.305|-1.217|3.731|1.279|-5.391|-3.606|2.891|-0.758|-2.172|0.693|1.626|3.652|1.136|-5.376|3.795|-3.03|-2.89|-6.256|-2.122|-5.469|-0.091|-8.347|16.198|-4.449|5.577|1.038|-1.891|3.152|-0.695|9.94||-0.489|-1.499|-3.363|0.677|4.178|-1.127|-1.843|2.538|0.652|-5.93|-3.882|8.36|-3.494|4.793|-3.683|2.827|-12.669||3.47|4.324|1.739|-2.881|-1.853|3.221|-4.883|2.502|-16.51|-0.286|-5.846|7.128|-18.365|11.851|-9.252|2.091|1.882|-3.529|11.497|1.512|3.408|3.443|4.102|-9.248|1.633|7.033|12.897|-8.134|-4.112|1.028|7.307|3.226|3.486|-11.933|-13.11|0.339|3.35|-1.76|0.888|3.187|-1.646|-5.306|2.433|-2.302|-4.061|-14.395|3.733
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||-1.26|-3.998|0.257|0.675|-5.893|-3.496|-6.523|-1.69|8.14|0.534|2.184|1.131|-4.795|-5.706|-3.387|-4.024|9.689|15.888|-4.243|2.118|-1.55|0.014|-3.534|-5.797|1.545|-5.998|5.433|1.193|1.338||-11.882|5.326|-8.561|-17.77|11.159|-2.7|-3.766|3.532|-9.99|5.098|2.872|-7.2|-0.044|17.486|-5.954|-1.069|2.265|1.336|4.014|-3.887|-3.76|-6.205|-2.209|-14.867|0.015|1.463|-1.8|5.469|-5.472|-4.674|-3.42|2.76|-0.79|-0.194|-0.83|-0.978|5.143|5.168|-7.729|5.894|3.968|1.346|-4.484|6.415|7.805|-2.383|-4.871|-7.194|-3.373|-14.818|0.283|6.014|-7.101|20.428|-2.882|12.402|6.749|11.782|7.91|4.847|8.93|-6.131|7.668|-16.083|-2.487|-2.282|-7.855|12.685|1.506|2.444|-5.811|1.049|-3.77|0.954|11.619|14.539|-4.262|-8.504|5.55|1.5|1.775|7.305|-4.563|5.692|3.759|1.013|11.167|4.268|-4.407|-0.915|2.899|-5.479|8.421|10.359|4.308|1.194|12.451|-6.8|-6.762|9.294|-4.043|1.53|-2.045|12.408||-16.335|6.518|10.136|3.796|-2.018|-4.659|3.253|5.638|-7.955|-2.798|0.779|0.748|1.518|-12.429|-2.794|10.593|0.161|0.522|11.133|2.964|-2.292|-0.798|2.098|5.591|13.831|9.166|-1.031|-1.073|1.622|9.65|7.524|3.672|3.359|-7.975|-0.462|-4.158|-4.046|0.113|9.085|5.167|-2.379|-2.112|4.613|5.519|0.586|16.372|-2.656|12.527|7.311|-1.395||-1.195|0.881|1.938|-4.123|-0.943|7.893|-7.565|-0.179|2.802|3.519|-1.545|6.481|1.058|12.337|4.556|-3.977|-6.78||3.113|1.553|-6.774|-8.601|-2.173|-4.25|-4.603|6.331|-11.346|-1.798|-2.366|8.985|-10.299|2.721|-6.286|-4.658|-5.624|-1.747|1.027|-1.33|-2.077|7.677|8.551|-11.082|1.206|-0.68|7.972|0.775|-0.595|6.49|3.995|5.353|2.557|-11.169|-8.577|-0.944|-7.284|-2.321|3.541|5.433|1.351|-1.563|-1.571|-6.603|-8.375|-5.83|6.549
07356|100799|/equities/pearl-river|SHANGHAICOMP||0.619|0.937|1.266|-2.167|0.311|3.537|-11.648|-5.121|-4.872|2.902|6.162|-3.774|-2.625|7.324|2.899|7.477|-6.14|-9.043|-10.9|-14.053|2.292|8.597|4.739|8.205|-6.921|13.243|-1.333|3.306|8.036||-3.17|-1.977|-1.393|0.843|2.299|-2.247|3.79|6.192|-0.92|4.823|0.647|1.98|-1.942|-6.079|-1.201|-2.915|3.313|-1.775|0.297|-6.906|1.972|-0.838|6.866|-1.18|3.67|1.869|-8.023|-0.852|-0.845|-0.56|-5.305|-2.078|-3.266|-4.327|-4.147|2.6|-3.204|-4.793|13.614|35.117|1.356|3.147|0|0.351|-1.042|0|1.053|0|0|5.948|4.669|-1.908|-7.092|2.174|-2.817|-5.333|-1.961|-3.774|1.274|-5.988|0.3|1.524|2.821|-1.238|1.893|-6.49|-2.305|-0.857|0.287|-2.786|-2.18|3.09|1.136|-1.95|-6.753|3.774|-2.111|3.836|1.955|-0.831|-7.436|3.448|5.307|0|6.231|-0.882|3.343|5.449|0.322|1.303|-0.647|-0.643|-1.893|-1.858|3.526|-0.319|-2.187|-8.832|1.445|9.841|-5.689|5.031|3.583|-13.277||-4.324|-2.116|-1.818|0.26|1.319|4.408|1.397|1.13|1.724|0.288|-5.191|0|-1.877|1.084|-1.072|2.755|-0.275|-5.455|-0.517|1.842|4.11|-1.084|3.073|0.28|-5.053|-3.342|-1.269|-3.667|-3.081|5.237|-1.474|2.519|3.655|-4.489|-0.249|-1.471|-4.45|-5.947|-2.155|-10.425|-1.333|-3.846|6.641|-3.214|5.8|2.669|-2.988|1.619|12.018|11.646||-1.985|-1.946|2.494|0.25|-8.046|-2.027|11.558|-1.728|4.651|-2.764|-6.792|10.336|-1.276|-4.156|14.246|-2.981|-17.265||0.45|3.738|-0.465|-2.715|-0.674|-0.891|-7.039|6.623|-8.3|7.158|-0.216|3.82|-21.099|2.359|-10.114|0.492|-7.716|0.762|2.821|2.738|4.02|0.505|-0.835|-5.521|2.093|1.305|6.794|-8.307|-1.106|2.76|-1.282|2.97|3.59|-12.946|-1.754|4.11|-3.947|6.047|4.369|3.691|-0.168|0.505|-1.98|1.849|-2.936|-7.681|-0.3
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||-1.201|-2.632|-0.292|-6.54|-0.272|3.662|-3.533|1.377|-3.968|-1.047|-4.02|13.39|0.862|2.959|-1.17|5.882|2.215|-5.389|-2.907|1.775|1.198|6.032|-1.869|-5.31|-3.966|3.824|-0.585|0.588|5.263||-1.824|-0.904|-2.353|2.102|1.835|-0.608|-1.497|-4.023|10.476|-0.631|0|0.635|0|-2.174|-1.227|-6.052|2.059|-1.449|4.545|-2.367|5.625|1.587|2.606|0|0.327|0.99|-3.503|1.29|-1.274|0|-1.875|1.587|-1.869|-0.619|-0.309|0|-0.613|0.308|1.246|-2.134|-2.09|-0.888|1.502|0.301|-0.599|-1.475|1.497|3.086|-1.52|4.777|1.948|-1.911|-3.681|-1.511|-0.601|-0.893|1.511|-0.301|1.529|-6.304|0|-2.241|6.25|2.128|3.459|-2.154|-0.307|1.242|2.548|-1.258|-4.217|0.606|-1.786|-1.176|-0.293|-1.729|0|2.967|3.692|0.309|-7.692|10.031|4.934|-5|7.383|-2.295|0.993|1.003|-5.678|-2.16|1.25|1.911|-1.567|-0.932|0|2.222|-1.869|-3.021|-3.779|6.502|-6.647|4.848|0.304|-12.032||-2.857|-0.773|0.258|1.575|-1.295|-0.258|1.309|2.139|0.538|-0.535|-1.837|0|-2.308|1.299|-0.773|2.105|-0.262|-2.806|-2.244|0|4.7|-0.777|2.66|1.897|-6.582|-2.709|0.247|-0.246|-2.871|0|-0.239|3.457|0.746|-2.663|0.243|-3.059|-1.163|-7.923|-2.911|-5.871|0.789|-3.429|3.55|-0.783|5.144|0.206|1.464|1.271|9.513|6.948||1.256|-2.211|0.246|0.744|1.768|-2.703|-3.095|1.205|1.467|-2.153|-5.856|6.731|-2.347|1.914|-6.278|1.364|-12.698||1.002|1.837|0.616|-2.405|-1.188|1|-4.215|4.4|-6.015|3.502|-0.388|1.775|-12.737|3.75|-5.724|-1.329|3.082|-5.958|-0.799|6.826|5.396|0.907|0.182|-3.169|0.888|2.737|3.396|-11.074|-3.56|4.746|5.546|4.878|2.896|-11.755|-10.382|5.987|1.146|-2.083|2.128|3.035|-3.734|-1.282|-4.587|1.869|-5.31|-5.571|2.865
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||-1.316|-1.382|1.358|2.658|1.235|0.088|-2.748|-4.314|5.734|1.903|-0.265|-3.081|2.906|1.93|-2.066|1.744|2.663|-4.641|0.132|8.31|-4.792|6.193|1.264|-5.642|-3.838|-1.349|-2.627|3.509|2.059||-4.243|-6.717|1.051|2.868|1.305|5.228|-5.128|7.066|-2.885|-3.744|-1.164|-0.702|6.508|13.247|-6.256|0.14|0.849|-1.441|0.749|-3.957|-3.64|1.051|0.617|-0.307|9.156|-3.56|-10.657|-3.044|0.767|-4.948|0.154|0.154|-0.154|-2.326|-5.401|3.544|1.115|0.722|-4.713|-3.086|1.887|4.468|1.17|2.312|1.267|1.453|-5.494|4.011|-10.828|-0.122|4.849|-2.06|-5.486|7.423|0.642|0.568|1.975|-6.06|4.067|0.517|4.431|-5.418|1.452|-0.413|4.619|10.113|-4.975|-2.775|2.594|-1.636|-4.905|-4.291|-7.967|1.056|-4.974|4.596|-4.543|13.355|16.569|10.648|-5.128|2.86|-0.632|-1.34|3.282|-6.357|-2.239|9.164|3.357|0.838|2.755|-2.583|3.615|-1.134|10.227|-7.303|3.076|-7.437|0.505|3.161|0.139|6.481|0.111|1.353||-9.797|-0.774|-1.946|0.531|-0.724|1.065|0.839|0.101|-5.31|-4.726|4.297|2.893|-2.318|-1.285|0.094|-5.149|0.901|0.97|1.853|-0.857|-4.391|-4.367|8.275|4.797|2.876|-2.268|2.622|-2.896|-0.664|-2.165|4.933|4.654|-0.237|-1.895|5.99|-0.421|0.742|-1.941|-1.502|0.757|3.195|-5.597|-0.962|1.482|-8.87|7.312|-3.65|5.42|-0.532|6.598||-3.127|3.854|2.263|2.086|-0.886|7.845|-3.793|1.794|4.653|1.449|-4.432|1.12|0.523|16.44|1.425|-3.485|-11.985||-1.667|2.397|-1.085|-3.752|4.826|3.31|-2.928|-2.691|-8.773|2.214|-0.477|15.235|3.777|-0.481|-2.013|-6.225|5.152|0.766|1.38|9.806|7.375|7.844|-5.249|4|0.434|0.656|5.293|-2.195|-2.896|2.064|1.702|1.206|0.869|-21.178|11.672|0.615|1.987|-3.288|0.919|3.816|-2.782|0.414|-3.059|0.1|-3.628|-8.903|-0.482
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||-6.332|-0.119|1.453|-2.364|4.703|9.932|-7.08|-2.466|-2.874|6.234|6.073|-5.964|3.821|-4.648|-12.527|14.61|21.037|-9.141|-3.733|-1.832|-1.546|-0.513|-0.383|-3.808|-3.783|-3.093|-1.244|4|-0.352||-6.057|-10.365|10.953|-0.436|0.438|-4.498|-2.449|-4.203|12.789|-0.11|4.85|4.463|3.238|-6.301|-2.945|-0.339|1.956|-2.578|-0.557|-2.817|1.317|-0.11|2.472|-4.095|2.541|1.914|-7.5|-3.03|6.452|1.751|-3.485|1.392|-0.532|0.751|-1.271|1.505|-3.125|3.115|-0.852|-7.488|-4.695|7.576|0.304|-1.003|4.507|1.382|-4.564|3.463|-0.936|5.022|0.659|-4.712|-7.371|-0.194|3.3|-5.213|0.19|-5.645|-10|5.442|1.379|-2.439|-2.541|3.653|1.553|-6.381|-1.746|0.239|2.78|-0.569|-5.239|2.044|-7.692|-4.172|-3.36|-1.195|0.4|6.686|8.992|-2.788|-5.011|6.074|2.49|-3.673|0.908|-6.308|2.321|1.621|0.742|5.564|4.762|-7.937|-4.061|0.804|-0.146|-5.582|-5.287|8.422|-12.832|10.122|-9.969|7.921|3.696|-10.258||-12|0.162|-2.482|-1.2|-14.458|13.756|6.544|-12.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||-3.165|3.268|0.658|-6.173|3.185|3.289|-3.797|0.637|-3.086|-11.957|0|8.235|12.583|-1.948|12.409|14.167|10.092|-6.838|-6.4|-7.407|3.053|3.968|0|-3.817|-5.072|-1.429|-2.098|0|0.704||-2.069|-3.974|2.721|3.521|0|-1.389|-0.69|2.837|4.444|-2.878|3.731|2.29|-2.239|-5.634|1.429|-4.11|2.098|-2.055|-1.351|-3.896|1.987|4.138|3.571|-1.408|3.65|0|-4.196|-4.027|-4.487|9.091|-5.298|9.42|-6.757|1.37|-1.351|8.029|-11.613|-12.429|-9.694|-2.97|-18.876|36.066|5.172|0|-2.247|-0.559|-4.278|4.469|2.874|12.258|0.649|-12.5|-7.853|4.945|-1.622|-9.756|1.485|-4.717|-20.896|-10.067|6.05|-0.355|-1.053|0.352|2.158|-0.358|-5.424|7.664|1.107|-3.559|0|-1.404|1.423|-3.436|-3.322|1.347|0.338|2.069|0.346|-5.556|-14.763|16.938|7.719|0.707|-2.076|-3.667|7.527|-1.064|-9.032|5.442|4.255|1.805|-4.152|3.957|7.336|-1.521|1.154|-5.109|-3.18|5.993|-3.61|2.593|8|-11.661||-1.736|2.128|1.439|-4.467|-1.689|4.225|1.068|-2.431|2.491|-0.355|4.059|1.498|3.488|-4.797|11.523|2.532|-2.066|-11.679|-1.439|9.02|2.41|3.319|-1.633|-4.669|-4.461|-8.814|-15.954|-9.302|-14.945|-2.151|-4.517|4.731|5.442|2.083|2.128|-5.58|7.952|5.33|-1.253|6.117|21.683|3.344|5.654|-4.068|3.147|-2.721|0.685|6.182|19.565|6.977||-1.826|-6.41|-0.426|6.335|4.245|-8.225|2.212|-2.165|2.667|-8.163|-11.232|15.481|11.163|-4.018|17.895|-6.863|-16.393||-2.4|5.485|-10.227|-5.036|-1.068|0.717|-6.689|1.014|-8.075|8.784|-5.732|3.63|-16.298|-6.46|-34.407|-1.993|-1.794||||||||||||||2.337|-2.443|-0.647|-5.069|-5.102|1.479|-3.566|1.301|9.148|-2.16|-4.985|4.122|0.46|-0.306|2.508|-2.892|0.152
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-0.256|-1.515|10.769|-6.901|5.931|9.351|-7.273|-3.248|-4.15|5.328|0|-4.188|1.058|-9.135|24.738|5.873|-6.942|-5.71|2.718|2.343|1.035|-11.634|15.734|-3.785|-8.522|-2.341|2.533|-1.316|3.683||-7.098|-1.988|-5.294|-2.186|2.719|-6.931|-2.677|-7.799|4.111|2.746|-2.068|13.765|16.598|-3.571|-5.263|-1.603|0.996|-8.438|1.037|-4.088|-6.508|6.024|16.901|-8.226|-2.632|5.556|4.151|3.247|12.082|5.046|-6.304|5.438|-2.216|3.359|2.665|1.27|-3.963|-3.102|-1.168|-2.422|3.235|3.817|4.299|-0.159|-4.116|1.548|-0.615|3.834|-2.644|4.214|0.653|3.723|6.104|0|-2.622|-3.541|-1.495|-6.522|-1.979|-7.072|0.142|-2.216|6.49|-2.865|6.728|-6.571|-0.709|-0.142|1.437|3.726|-4.28|4.006|-5.602|-2.459|-10.074|14.81|0.567|-4.082|5.908|5.152|-3.79|2.695|6.369|-3.681|1.716|-2.879|-3.509|16.525|0|2.265|1.773|-7.389|1.839|5.282|-1.217|3.417|2.206|-7.797|0.34|7.104|-6.154|7.934|0.743|-6.435||-0.174|-3.193|0|7.79|-0.719|-0.537|4.878|2.896|0.193|2.376|-4.537|-3.643|-2.832|1.986|-1.599|1.077|-1.241|-3.918|-2.492|1.007|2.759|-1.192|4.635|-0.532|-7.389|-0.976|-0.966|1.637|-5.124|1.417|-1.55|-5.147|0.89|-2.319|7.981|0.157|0|-6.176|3.03|-8.587|-4.875|8.895|5.606|-2.077|4.173|1.89|2.917|6.747|3.584|7.308||-4.059|-0.55|-1.802|3.933|4.297|-4.299|-3.604|-3.813|3.777|0.542|-5.952|6.909|-0.722|2.783|2.863|-5.925|-5.753||-0.839|2.405|-3.483|0.166|-1.149|0.828|-4.581|2.927|-6.677|0.152|2.973|4.072|-5.1|-2.999|-14.815|8.149|-1.63|-8.458|5.789|-2.439|6.421|0.412|-0.137|-6.41|0.386|0.648|8.123|-7.031|-1.665|0.644|8.531|2.878|1.312|-5.249|-9.838|-1.472|0.866|-2.061|3.125|0|-3.498|-1.192|-1.871|5.686|-7.543|-13.366|0.099
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||9.681|-0.918|-3.922|-7.019|6.712|20.941|26.866|-0.593|-7.418|7.533|-1.312|-4.324|1.128|-3.142|-0.408|4.403|4.606|-8.311|-18.985|6.966|1.681|4.386|-3.038|-1.79|-5.096|-12.833|31.73|0|5.632||7.375|12.812|-8.663|18.133|12.298|0.202|9.513|-0.659|0.22|-2.991|3.311|4.619|-1.142|-3.097|-0.441|-4.219|0.424|0|-0.211|-6.337|4.339|6.843|-1.307|0.218|-0.651|1.542|-8.097|-2.178|-0.394|0.396|-8.182|25.571|-5.603|2.882|-2.381|0.435|0.656|1.33|1.806|-9.592|-3.353|3.469|-0.609|-2.761|0.795|0.199|-1.953|3.644|0.407|6.494|2.212|-8.316|-3.143|-2.115|0.971|-5.678|2.056|-4.804|-1.748|-9.35|0.478|0|0|0|-4.414|-6.809|-2.219|-0.139|2.703|-0.284|-2.219|-0.414|-3.595|-1.314|-5.466|1.385|3.927|3.946|2.368|-1.778|-8.05|5.578|3.862|-3.204|0.808|-6.305|1.667|4.418|6.562|-4.755|3.371|-5.445|-3.585|-1.637|2.85|-1.906|-1.748|-4.529|-5.09|5.742|-10.493|12.666|4.277|-3.402||-7.528|5.077|2.418|4.419|-3.297|2.12|3.085|0.647|-4.803|1.247|-7.604|-1.139|-2.661|2.036|-2.428|-1.307|-2.132|-7.037|-5.169|5.035|5.301|7.486|3.949|0.938|-8.965|-3.402|1.358|-2.546|-4.568|-4.545|6.102|12.141|-0.875|-8.048|16.941|-1.848|-0.802|-4.694|-18.433|5.943|2.415|-5.738|7.122|-14.583|18.227|0.099|25.185|6.719|8.12|4.776||0.149|-1.618|-2.299|8.243|1.101|2.415|-0.64|-2.95|-3.593|6.369|-7.375|6.94|-0.314|3.247|4.94|-2.653|-15.07||-1.389|0.982|0.564|-0.839|-3.117|6.494|-3.75|1.266|-5.578|2.869|0.549|1.534|-3.369|1.505|-10.854|-5.312|-1.479|-10.58|8.739|-0.877|3.051|-2.21|0.78|-2.919|2.778|-1.639|3.859|-8.133|-1.236|0.622|4.437|0.873|2.118|-11.1|-1.175|-0.874|4.04|-0.402|0.404|3.125|-1.941|-0.204|-4.199|-0.583|-3.558|-5.235|1.623
07363|100455|/equities/chitianhua|SHANGHAICOMP||15.719|-1.645|2.357|-1.98|-1.303|3.716|-4.207|-0.962|-0.952|1.286|-0.955|-1.567|0.631|-1.858|9.864|-1.342|-3.247|-5.231|-7.932|-3.552|5.476|-0.573|2.647|-0.585|-1.156|3.904|-1.479|6.625|-6.213||-1.458|-8.777|2.452|-3.166|7.67|4.762|1.818|-1.786|3.385|0.932|0.312|3.548|-3.125|-2.141|-1.506|-5.413|2.035|-12.911|-5.952|6.599|10.986|-3.27|5.158|3.869|9.091|0.654|-6.991|2.812|0|-5.045|4.658|1.577|-3.647|0|-1.791|-1.76|-20.698|40.984|2.694|5.319|1.075|-0.357|2.19|-1.792|-4.452|0|-1.017|5.357|-0.356|6.439|1.931|1.569|-4.851|-2.19|-0.725|-1.429|1.083|-1.423|1.444|-5.782|3.158|-0.35|1.06|1.434|1.087|-2.817|-6.885|-0.327|2.341|-1.645|-7.034|-6.571|3.55|17.361|-1.706|1.034|1.045|-1.712|7.353|-1.805|-5.137|5.036|0.361|-2.12|0.355|-1.742|-2.381|10.526|-10.135|-1.333|-2.597|-4.348|5.574|-0.974|2.326|-0.331|8.633|-4.138|5.455|6.178|-3.358|1.515|-5.714|6.464||-0.755|-3.986|-1.075|12.5|7.359|2.212|-2.165|1.316|-1.724|12.077|-2.358|-4.505|-14.615|0|-1.141|5.2|0.402|-6.391|-3.623|4.151|3.113|2.39|4.583|-0.415|-6.589|-4.444|-4.255|0|-3.425|1.038|-9.404|3.236|7.666|-6.515|0.656|-3.785|-1.553|-6.936|-4.42|-12.136|0.733|-0.969|3.509|-4.317|-1.185|21.614|-0.287|8.411|2.229|3.974||-0.33|0.331|0.332|2.381|6.522|-2.817|-5.648|-3.834|1.623|-4.644|-8.239|11.746|5.705|4.561|4.015|-2.837|-14.804||-0.301|0|-1.775|0.896|-0.298|-1.466|-3.672|5.045|-8.174|4.261|-3.03|5.217|-8.245|-18.966||-11.619|0.575|-3.867|0.184|-2.342|-1.943|0.533|2.925|-1.619|-0.537|-0.534|-2.768|1.582|0.176|1.975|12.753|||-13.937|-19.041||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||1.935|0.608|3.919|-4.237|1.474|10.298|-5.019|-1.145|-0.883|-7.791|-9.283|34.468|1.585|-0.43|0.432|1.019|-1.151|-6.46|-3.756|-2.155|-3.427|2.767|-1.365|-8.409|-9.651|1.142|4.447|-0.753|2.426||-2.263|-3.333|-2.041|1.24|-4.063|3.381|0.412|0.103|-2.9|0.2|1.012|-2.947|2.621|-8.233|3.149|-11.933|3.659|-2.131|0|1.646|5.1|6.292|11.555|-0.43|1.418|2.23|1.127|-2.741|-0.437|0|-2.241|1.959|-0.97|0|-0.108|-1.065|-0.74|0.745|2.623|-2.763|-4.757|-0.101|-6.345|-3.825|13.43|-1.826|-4.086|11.015|-3.34|8.494|-0.787|-5.82|-11.847|-3.249|-7.435|-5.748|-6.96|7.227|5.294|-3.357|4.774|-3.554|5.004|1.638|4.882|-6.351|-5.444|9.083|3.433|-2.381|-0.961|0|-1.885|0.603|-1.861|0.853|4.736|0.539|-1.33|0.714|-7.285|18.898|3.568|-1.998|1.316|-1.789|1.309|-1.488|-0.297|-0.785|3.98|-7.021|-2.947|0.37|-0.092|0.185|-5.342|-1.89|-10.462|11.492|-10.239|3.837|2.039|-11.671||-5.062|-2.076|-0.467|-0.728|-2.83|2.776|-3.013|2.161|3.525|-1.404|-7.54|-0.369|4.169|1.168|-0.323|11.464|-1.909|-0.423|4.952|-0.734|17.601|-0.771|5.036|0.907|-6.452|-3.993|-2.387|-0.238|-3.077|-0.23|-1.138|3.454|-3.849|-3.285|5.153|2.357|1.829|-7.407|-3.571|-5.995|0.434|-4.727|2.445|-4.447|0.998|-4.257|5.355|3.604|5.98|3.971||-8.201|-1.465|-1.992|4.552|-2.133|-7.416|-3.961|-0.794|4.272|-2.714|-6.28|5.184|-1.442|1.975|-2.138|-7.176|12.688||-1.94|-2.508|10.495|16.393|-0.943|0.527|-7.275|5.949|-8.127|1.057|-0.335|4.975|-6.441|1.238|-14.315|-7.437|1.184|-6.333|-1.723|5.529|4.538|0.742|-4.835|-11.225|-3.165|2.49|5.241|0.346|-13.317|16.696|34.194|13.426|-11.379|-12.875|-13.302|-13.269|20.996|36.605|16.014|33.07|30.35|8.969|-16.401|-2.912|61.144|60.849|
07365|100676|/equities/guihang-auto|SHANGHAICOMP||4.009|-6.3|-0.121|-5.634|-4.438|6.303|-2.562|15.442|-5.391|4.158|-2.629|0.042|9.461|3.208|11.286|5.833|1.983|-14.362|-7.95|4.188|-4.954|-3.787|5.004|-0.089|-0.709|3.108|0.505|-2.157|17.229||-19.916|-1.209|0.545|-2.213|3.39|-0.506|20.835|-6.345|3.353|-3.52|6.538|17.51|12.458|-1.06|1.343|0.744|1.164|-6.705|-1.695|0.505|-1.979|-4.658|3.415|-1.914|6.091|10.21|3.026|-0.786|0.431|1.309|-4.381|2.861|-2.782|-1.709|3.759|0.571|0.718|-0.429|-1.757|0.423|1.723|-2.383|0.635|-5.718|-1.699|-1.86|0.128|6.571|2.025|5.294|-3.409|-6.383|-7.9|-2.157|13.692|-3.864|1.059|-1.883|-0.645|-11.175|6.663|0.863|2.27|-0.126|2.783|-3.618|-5.483|-1.281|0.527|-1.838|-1.527|7.674|-11.291|-6.938|-3.4|-2.463|9.776|7.31|1.934|5.206|-5.54|6.246|-3.198|12.565|0.925|-13.732|5.723|9.139|9.424|-0.572|8.204|-2.857|0.377|1.533|-0.911|0.076|7.429|-5.039|-12.125|10.293|0.301|7.016|2.479|-12.192||-3.838|-2.847|2.931|6.622|0.977|-0.746|5.674|-2.008|1.014|-1.385|-6.137|5.887|-1.134|-3.289|-7.692|6.542|-1.766|-7.39|-7.78|1.283|-1.207|5.34|4.31|14.07|0.152|-5.782|-1.338|-1.457|-2.963|4.211|-4.682|6.028|6.657|-11.453|26.205|-1.499|-7.115|-5.689|-4.26|-12.895|17.345|1.522|15.481|4.825|2.059|2.76|2.258|4.832|3.681|2.839||0|-2.06|-5.453|-1.44|9.454|1.601|5.399|-0.336|-2.832|4.437|-3.513|8.841|-1.064|4.833|0.124|-8.513|-4.239||-4.465|1.368|16.564|-0.245|-0.366|-4.651|-4.55|2.854|1.038|5.861|-0.486|0.122|-3.294|2.781|-10.401|-2.017|-1.875|-7.514|-0.575|-5.337|5.537|1.809|-6.262|-5.951|-0.549|-4.543|14.543|-5.247|8.505|1.887|4.912|2.711|3.912|-13.002|-12.767|0.899|3.344|-3.697|3.455|-0.369|-2.282|1.96|-2.216|-0.12|0.541|-6.783|2.529
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||-0.708|17.759|4.353|-5.077|1.559|1.832|-3.306|-5.679|5.275|-5.642|-7.377|9.663|-2.519|0.22|14.447|-1.607|-1.82|2.743|-14.862|8.651|-0.801|7.108|1.873|-1.838|-4.113|9.243|-3.589|7.162|13.897||-12.895|4.252|-1.22|1.513|-4.843|0.131|3.388|-1.072|4.482|-0.695|0|-5.89|-0.779|-9.73|-8.28|2.536|-3.919|0.747|-8.763|-8.14|9.931|7.053|9.07|-8.796|21.811|6.377|-5.148|4.576|1.92|4.292|-10.614|4.128|-1.702|4.229|7.321|0|-5.793|2.546|8.436|-9.695|0.979|1.852|2.933|2.402|-2.059|-2.996|-2.909|-1.501|-3.806|12.722|2.892|-3.097|-10.317|-1.305|-0.649|-2.033|-6.31|-4|9.512|10.055|0|-2.024|8.175|8.215|5.5|0|-7.692|8.333|1.868|-1.505|-6.122|7.239|-1.329|0.669|-2.764|-0.162|5.119|-8.006|2.247|5.593|-2.801|6.866|6.367|-2.377|3.795|-2.947|5.029|1.373|-0.196|0.196|-0.391|-1.349|-1.89|-2.399|0.37|1.504|-2.206|-4.561|-7.468|11.797|-5.651|3.73|0.178|-3.767||-5.348|-3.594|5.263|2.357|-1.329|3.793|3.943|-0.712|1.812|4.744|-0.378|0|0.954|2.144|-3.025|3.119|-0.388|-1.905|-2.597|0.186|4.466|1.98|1.61|0.607|-6.084|-12.479|2.385|0.686|-3.636|2.369|-0.839|4.196|2.878|-2.967|-0.521|2.491|-1.404|-3.716|-0.671|-5.096|7.534|-1.849|5.31|-0.877|2.151|1.455|-0.542|7.171|2.584|2.236||-1.796|-3.282|2.574|0|0.798|-0.792|-4.175|-2.947|1.876|-1.113|-4.602|4.436|-3.908|1.993|3.178|-3.08|-2.473||-0.876|2.147|-2.443|1.596|-0.353|-8.414|-1.12|0.321|-0.954|4.312|0.668|3.098|-4.283|-3.035|-2.034|3.566|-0.162|-1.12|-3.101|1.735|3.257|0|2.163|-2.593|2.833|-1.8|2.862|-10|-1.639|1.36|-2.504|3.982|0.772|-13.485|3.168|3.125|-0.985|-0.14|3.639|2.691|2.765|-2.105|-4.04|1.762|1.339|-6.276|1.271
07367|100567|/equities/redstar|SHANGHAICOMP||-6.367|-0.77|-3.592|0.747|0.673|5.649|5.055|-1.302|3.132|-6.289|10.468|12.507|-0.312|-3.072|7.935|-0.809|-0.908|-2.449|-13.946|-13.9|3.187|2.575|17.193|-0.143|-15.685|13.242|3.107|5.567|4.195||27.291|-7.837|-1.437|-10.118|5.568|-13.598|0.642|0.447|23.771|4.159|6.254|1.659|-7.834|-11.699|8.085|-4.416|-4.176|-9.109|-8.093|0.186|24.478|0.878|22.334|-12.633|19.686|11.056|0.669|15.236|1.369|17.722|-1.025|-3.834|-5.682|-4.724|8.085|2.174|16.456|5.053|5.915|-4.184|-8.856|2.136|1.531|0.513|-3.465|8.166|1.083|-0.805|7.815|8.477|3.074|-6.364|-4.07|3.771|-7.917|-0.69|-2.945|4.622|-4.418|-1.06|1.342|-0.931|3.014|3.399|2.467|-1.571|-2.778|0.84|2.734|-0.714|-5.787|1.642|-4.569|-3.648|2.185|2.503|-4.288|2.191|7.034|-0.956|-3.43|6.61|2.894|-1.847|2.326|-1.574|-0.143|3.704|-0.589|-2.861|2.794|-3.134|-1.543|-2.462|2.669|-1.248|0.698|-2.717|-7.654|5.145|-10.296|12.218|4.583|-5.759||-2.551|-2|3.761|1.849|1.339|-0.797|6.056|1.719|0.576|1.462|-2.286|-1.823|-2.861|-1.872|-2.222|2.823|-1.064|-4.689|-2.23|1.894|5.319|-1.442|1.194|2.168|-6.818|-0.876|-2.323|0.245|-1.805|-3.147|-3.16|-1.006|5.542|2.913|5.506|1.035|-1.403|-3.686|-2.281|-7.956|-0.221|-3.919|6.067|-2.519|3.986|3.294|1.311|3.198|2.911|5.193||-3.222|2.646|1.205|2.329|1.955|-2.849|-3.281|-2.057|2.1|-0.392|-3.894|5.57|-0.396|3.415|2.954|-4.435|-11.217||0.842|1.963|-1.092|-2.021|-1.752|1.302|-6.319|5.993|-6.791|2.011|3.949|4.872|-0.726|2.351|-7.973|-6.893|-2.784|-3.865|-3.996|0.191|6.282|-0.303|0.61|-4.651|-1.055|2.962|5.083|-8.452|-0.473|2.321|2.275|1.915|6.438|-10.471|-10.026|11.464|-6.486|-2.203|0.177|2.534|-3.155|-4.599|2.926|3.565|0.899|-10.539|5.607
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||-2.412|-0.955|0.319|-5.723|-1.993|9.186|-5.339|-0.152|-0.831|2.715|1.019|3.909|-2.694|3.954|-2.958|1.132|3.428|-11.078|-13.505|-8.637|-1.448|8.685|-0.811|-2.257|4.997|7.581|3.201|0.933|4.501||-9.196|-12.148|3.085|2.725|3.543|12.973|-4.597|2.242|-1.915|2.1|1.544|5.919|-0.311|-0.923|-0.99|1.312|2.613|-1.865|-4.948|-7.45|0.481|3.189|5.22|8.058|1.306|-3.997|-2.446|-4.873|-2.62|-6.055|6.144|1.433|-3.724|-6.027|1.647|-4.106|-3.476|5.263|-3.049|-22.554|-1.565|-1.495|16.621|-9.203|5.646|23.102|-6.442|-0.24|-2.518|2.706|10.132|-6.962|-10.48|1.854|-11.881|-0.296|-0.099|-10.661|10.462|-22.889|37.371|-3.722|-4.412|-1.172|-7.662|-5.599|-9.27|6.559|2.345|0.447|-2.107|3.926|-12.509|-2.537|-1.731|-1.534|-9.363|-7.464|4.983|-3.756|-17.595|21.142|4.271|-5.834|-4.075|33.66|2.685|-14.722|14.655|60.974|33.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||-0.58|-1.336|1.452|-5.229|-4.134|9.855|2.985|-2.711|2.379|-1.561|-3.756|-4.911|0.81|-0.448|4.202|7.53|-0.994|-5.54|-5.249|-7.031|-0.983|-9.556|0.972|-1.546|-4.028|-5.604|-2.282|-0.26|20.156||-5.744|1.647|-3.398|4.377|8.696|-3.56|3.947|-2.564|-2.347|0.948|16.575|3.626|1.452|-2.271|-0.564|-4.664|1.92|-4.203|0.175|-1.809|6.027|3.302|-2.304|0.37|4.344|0.193|-4.348|-1.007|-2.847|-11.603|1.786|4.437|-2.385|0.189|-0.376|0.125|0.886|0.637|1.16|-4.02|-3.807|-0.826|2.355|-2.185|1.988|2.091|0.743|3.263|-0.573|4.66|1.555|9.151|-2.518|-1.278|3.377|-4.689|3.028|-2.939|-2.524|-4.681|-0.966|-0.83|3.23|-0.59|1.937|-1.058|0.332|0.6|2.181|-1.212|-4.194|-1.274|-3.976|-1.684|2.338|-2.049|6.074|-1.387|1.863|-1.828|-2.759|-1.059|5.515|-0.049|2.213|-2.165|2.678|1.539|-2.987|-1.034|-0.246|-4.907|6.786|3.193|-0.41|12.913|-0.289|-0.46|-9.657|12.962|-3.781|4.852|0.476|-8.037||-4.291|-0.83|0.837|1.595|-0.212|2.279|0.876|-0.273|-0.489|0.163|-3.059|-0.733|2.523|0.976|-2.639|1.283|-0.479|-6|-4.853|8.63|5.049|-6.402|2.983|-0.052|-3.92|-0.798|-5.689|-2.207|-4.48|2.016|-6.297|0.492|4.787|-4.037|2.397|0.15|-1.681|-3.115|-1.437|-7.262|2.08|2.236|6.908|-0.522|1.861|-0.118|1.436|6.978|1.726|3.54||-3.857|0.587|-1.856|0.579|2.711|-6.347|-1.614|4.388|2.31|-2.258|-7.527|13.822|-1.613|4.007|-2.569|-10.081|-5.741||1.931|1.73|-3.097|-2.736|0.5|-2.014|-5.891|-3.984|-12.597|0.151|10.437|3.392|-4.708|5.931|-11.951|-8.185|1.88|-11.391|1.154|-2.951|3.687|-2.111|-4.596|-15.123|11.775|-1.322|7.969|-9.081|-4.459|5.839|1.576|2.379|0.401|-9.766|-6.72|-8.901|6.798|-4.017|0.767|3.491|-1.497|7.635|-2.325|-4.236|-1.194|-2.803|-1.566
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||18.79|3.233|12.759|-4.901|-10.439|11.19|26.984|9.52|-12.017|2.234|4.351|-4.17|1.897|7.592|11.262|10.21|4.28|-2.245|-15.152|-0.259|-4.298|-19.601|-1.505|4.3|5.776|7.364|1.735|-5.655|24.791||7.916|-7.849|6.281|2.929|10.491|8.738|1.854|-0.492|1.498|-0.249|4.694|0|-4.839|-0.617|2.013|-2.574|4.75|-0.128|-4.059|-9.162|-0.776|-9.8|9.529|-1.828|4.612|4.22|-7.081|16.203|-4.358|4.689|-13.201|7.574|5.89|23.721|-2.273|-2.077|1.813|-4.058|8.833|-1.246|0.469|3.231|1.642|0.164|-0.164|0.828|-0.33|3.413|0.342|5.989|2.607|-6.932|-4.312|0.166|-3.215|-12.271|8.742|0.308|-0.154|-5.24|-1.293|0.724|2.219|1.502|1.062|-4.076|-0.435|-1.288|3.556|-2.878|-6.46|1.503|-3.303|1.884|2.06|1.111|-3.872|7|3.397|-1.312|2.541|5.189|2.913|-2.677|1.276|-4.275|-5.072|12.378|1.32|-0.329|1.503|-6.26|3.231|-2.52|1.438|-0.477|-0.475|-1.558|-4.748|10.311|-5.124|5.057|1.827|-8.371||-3.666|-2.71|-0.284|2.928|-0.582|1.477|0.594|3.063|1.084|0.467|-5.162|-4.102|-0.702|0.993|-2.219|2.415|-1.676|-4.021|-1.583|1.745|2.617|-0.684|2.669|1.714|-5.277|-5.013|-2.75|-2.2|-2.966|2.805|-2.613|2.433|0.983|-1.453|0|-3.617|4.512|-4.094|-3.608|-6.925|-1.448|2.328|-2.878|2.963|12.5|-0.709|-2.197|4.091|3.875|2.564||-8.558|10.492|-1.026|6.996|5.347|-0.432|-1.558|-3.42|2.669|1.425|-7.266|6.62|2.158|3.269|6.995|-8.576|-8.874||-3.576|-4.86|11.066|-0.537|0.269|1.088|-4.916|1.845|-8.444|6.83|-2.513|-2.451|-6.743|17.135|-11.806|-0.353|-8.798|1.969|-2.869|1.62|1.313|0.329|-3.496|-10.606|4.97|-0.789|9.032|-12.098|5.8|6.27|6.208|0|9.248|-21.944|-10.585|-8.215|18.539|-1.476|-1.185|-1.878|-0.974|-3.751|-0.845|-1.907|-12.987|-8.394|1.748
07371|100735|/equities/yibai|SHANGHAICOMP||1.147|-2.243|2.49|-4.396|-1.799|4.315|-4.991|-0.532|1.439|1.46|1.481|3.448|-1.136|-1.676|-3.069|5.927|1.553|-19.025|-8.357|-5.45|-1.344|0.405|3.782|2.439|1.014|2.832|1.976|0.92|2.355||-8.345|-14.514|4.903|-4.674|6.136|13.988|-3.587|-1.969|13.942|0.808|2.653|2.377|3.88|4.037|-5.872|-5.7|3.892|-1.99|1.174|0.676|7.832|2.235|4.07|-2.825|-0.562|-1.657|-6.701|0.518|3.393|-4.924|7.482|-0.725|0.364|-7.873|-0.167|-2.764|-4.503|9.71|-4.862|10.971|-1.94|8|0|0.768|-0.762|2.941|-1.923|0.775|-2.457|2.918|6.418|-2.424|-2.367|0.198|-4.348|1.341|-3.154|-1.463|0.737|-7.81|1.377|-4.283|-0.979|0.163|-1.29|2.649|-4.732|3.426|3.199|-2.941|0.99|-0.329|-8.571|-6.732|-1.247|1.262|-3.649|-5.492|14.14|3.939|-5.036|2.963|1.964|5.414|5.724|6.261|-5.734|8.608|-1.444|0.544|0.547|5.182|-2.251|3.899|4.057|-1.988|-0.593|-8.499|2.218|3.048|-4.891|3.178|-8.547|8.534||4.864|0|2.39|4.366|-1.029|2.748|-0.421|1.064|-0.634|0.638|-5.242|1.431|-0.811|2.923|-2.045|2.947|-1.452|-5.305|-2.863|1.158|4.435|-6.238|7.52|6.494|-5.328|-1.414|-3.131|-1.161|-3.545|2.095|-1.13|4.322|6.263|-10.634|-2.011|-6.336|-9.176|-0.31|-1.225|-11.035|2.228|0.56|4.386|-0.292|3.003|0.909|8.02|8.526|7.854|9.205||-14.337|-4.778|2.091|1.954|1.993|-1.429|-0.885|-5.676|0|-1.803|-7.855|7.12|-0.483|5.433|3.697|-3.729|-17.713||-0.693|0.838|-1.241|-2.423|-3.255|2.128|-5.764|2.571|-9.535|-3.911|-1.864|9.615|-7.143|2.05|-4.669|-7.808|-2.821|-9.825|4.587|-1.268|2.412|4.457|4.032|-4.432|-4.771|-2.852|6.959|7.811|-3.854|6.08|6.711|2.055|2.817|-10.127|-9.8|2.537|-2.195|-0.569|3.131|-1.065|-9.545|-1.211|2.12|-0.176|-7.805|-7.17|-0.675
07372|100486|/equities/guodian-nj|SHANGHAICOMP||-11.524|3.448|0.099|-1.649|4.99|2.398|1.374|6.412|-3.37|2.564|-0.884|-4.435|24.934|-3.807|6.92|4.687|-3.562|1.389|-8.745|-4.364|-4.07|-1.149|1.993|-4.372|-3.359|-2.328|3.505|2.7|3.613||-6.638|-7.172|6.911|-7.677|-10.765|-2.768|4.426|1.653|-5.796|3.03|6.959|2.142|0.785|14.11|1.133|-21.72|10.049|12.267|7.792|-8.432|5.835|7.768|0.745|-12.309|28.752|-2.06|7.852|3.846|1.246|0.943|-6.056|-0.878|2.707|3.583|-3.167|-1.923|4|3.503|0.803|-9.051|2.545|-5.65|-5.474|2.603|-2.537|10.472|1.043|12.207|-1.645|7.611|2.914|-10.294|-11.816|0|1.166|-8.166|-5.563|18.06|-1.325|-7.367|-3.553|7.042|0.709|-2.355|6.963|-5.594|-1.651|8.185|2.91|-0.457|-2.381|0.448|-8.23|-6.298|-4.54|-0.488|0.122|-3.424|0.237|-2.425|-8.068|9.662|1.297|3.922|0.493|-3.791|-0.472|-4.719|-19.457|7.074|2.994|-11.17|20.771|43.032|8.472|0|-0.66|-3.503|-5.136|15.734|10|12.798|1.991|-11.024||-4.331|-1.848|0.371|4.054|-4.251|-0.916|9.859|-0.798|-2.339|12.254|-3.178|-1.255|-1.035|-4.356|-1.559|4.268|-2.187|-7.366|-1.986|1.838|7.723|1.406|2.893|2.76|-6.917|-7.326|-1.799|-1.243|-6.788|1.684|-4.96|5.574|5.151|-10.918|6.218|1.884|-2.99|1.007|-15.938|-4.96|-4.359|0.128|2.5|-12.543|10.139|61.02|-2|-1.186|11.209|5.814||-5.495|-4.812|-7.9|2.976|18.868|11.873|-4.774|-1.97|2.267|2.32|-7.399|6.888|0.771|4.011|3.601|-1.902|-11.111||-3.271|0|4.645|-1.446|0.484|-0.482|-4.378|2.358|-7.018|6.792|1.185|2.927|-2.613|1.446|-7.572|-2.603|4.299|-7.143|-2.058|-1.22|2.714|-2.444|-0.808|-8.163|-3.578|-2.613|-5.747|22.782|1.018|2.72|2.796|0|4.73|-7.692|-8.729|1.541|-4.244|-1.633|1.473|-2.688|-0.357|-6.511|-2.76|1.818|-0.329|-5.891|6.612
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||2.629|-10.546|10.617|19.749|1.582|-1.706|-2.78|-2.751|0|-3.568|-8.459|-0.125|3.731|5.251|-2.839|0|1.899|4.241|-5.605|0.178|10.108|4.086|3.053|-4.905|-8.933|1.527|-6.934|1.221|-7.313||7.702|-7.748|1.096|-1.872|-4.886|6.495|2.949|-1.634|-0.891|14.299|2.417|4.146|12.743|-2.602|5.188|-0.623|0.513|-10.818|-10.091|19.672|7.331|-8.086|6.487|-0.684|7.938|-2.402|-3.085|-3.537|-0.056|1.77|-2.992|-1.795|-0.379|-6.818|2.781|0.522|-2.719|-2.268|-0.106|14.419|0.366|-1.875|1.416|-3.4|-4.336|7.646|-0.401|3.227|3.467|7.501|4.371|-0.24|1.706|3.636|-0.901|-2.011|2.98|-2.989|1.643|-3.831|0.433|-4.238|1.925|3.852|-1.536|-9.039|-1.037|0.609|2.816|0.134|-4.815|1.955|-4.915|-1.224|5.465|1.975|2.658|1.139|3.733|-0.564|-3.884|6.391|2.361|1.65|-2.029|0.281|1.315|2.852|-3.934|-1.658|0.242|7.122|-0.148|1.618|3.064|-2.717|4.167|3.415|-9.923|10.21|-3.58|-3.565|19.829|-7.871||-5.629|0.353|0.95|2.851|0.163|2.295|-2.044|0.534|-1.057|-3.151|3.128|-0.364|-0.962|-1.188|-1.942|2.426|-0.985|-2.158|-0.039|3.426|2.617|2.002|-0.042|0.377|-5.459|-1.863|-2.053|-3.166|3.113|1.191|-2.509|2.495|-0.497|-3.216|-0.037|-4.685|1.72|-1.552|-9.627|-13.7|-5.584|-0.362|14.659|4.077|6.513|2.772|-2.729|4.826|0.729|3.226||0|2.611|2.411|-0.673|0.716|-1.448|-2.99|-4.309|-3.94|-2.297|-3.255|11.713|-3.866|3.048|4.791|-4.34|0.664||1.238|2.614|-11.018|-0.322|-1.272|8.937|-6.114|5.925|-2.91|8.727|-0.109|2.686|0.412|0.603|-5.552|-10.121|0.367|-4.865|-0.239|1.907|1.212|1.712|4.91|-8.663|2.077|-0.445|6.035|-1.851|-3.029|3.147|3.053|3.736|3.429|-13.845|2.834|-2.756|1.182|-1.059|0.801|2.206|-0.317|-1.562|-7.186|1.535|-2.079|-8.255|2.617
07374|100449|/equities/hainan-airline|SHANGHAICOMP||-1.299|6.207|10.687|-4.38|-2.143|0|-7.285|-3.822|-1.875|0.629|-3.049|-1.205|-1.19|-1.176|1.19|0|-6.145|5.917|-3.429|-2.235|-1.648|0|-2.151|-1.064|-3.59|-1.015|-1.005|0.505|8.197||-1.613|0|-1.064|1.075|0|-2.618|-0.521|-6.341|8.466|1.07|-2.094|-2.051|-6.699|-6.278|2.765|-3.125|-4.274|4|3.211|-12.097|11.211|6.699|1.951|-4.651|-2.273|0|-0.452|3.271|3.382|-3.721|-4.867|-3.419|4.464|-2.609|0.437|27.222|8.434|-1.775|1.198|1.212|-7.303|-1.111|5.263|3.636|19.565|2.222|-5.594|-4.667|11.111|-4.93|9.231|-15.033|8.511|0|-1.399|-5.921|2.013|-1.974|-1.935|-3.727|1.258|-1.242|0|3.205|0.645|-6.061|-2.367|-4.52|1.143|-0.568|-4.865|3.933|9.202|-0.61|-2.959|-0.588|0.592|6.962|0|-0.629|-8.092|7.453|6.623|-3.822|-3.681|-1.212|1.852|6.579|5.556|-2.041|0.685|0.69|-7.051|-1.266|0.637|-2.484|-3.012|-6.742|2.299|-2.247|-1.657|19.079|2.703|-11.377||-2.907|-2.273|0|2.924|-2.286|4.167|0.599|1.212|-0.602|1.22|-4.651|-0.578|-2.26|0|-1.667|-0.552|0|-2.162|-2.632|-0.524|2.139|-1.579|1.604|2.186|-4.188|-3.535|-0.503|0|-2.451|0.493|-0.976|2.5|1.01|-1.493|-0.495|-0.493|-3.333|-4.11|3.302|-5.778|-0.881|-6.967|11.927|-4.386|1.786|0|3.704|6.931|3.59|4.278||-2.604|-1.031|-0.513|2.094|1.596|-1.053|-4.523|-1.97|0.995|0|-3.365|6.122|-2.488|4.145|4.324|2.21|-12.136||-1.435|6.091|-1.5|-1.961|-5.116|-0.463|-4.425|0.444|-7.787|-16.151|-10.462|||||||||||||||||||||||||||1.246|0.627|1.917|-0.949|-0.94|0.314|-1.242|-0.31|-0.309|0.621
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||-3.349|2.451|10.27|-3.141|0.526|1.604|-6.5|-0.99|1.508|-0.995|0.5|2.041|1.031|-2.513|3.109|-1.026|-6.25|6.122|-2|-9.091|-1.345|-1.327|-3.004|-0.427|-1.266|1.717|-2.51|0.844|7.727||-7.95|-1.24|-2.024|0.816|0.41|-2.789|1.21|2.058|1.674|4.825|-0.87|-0.433|-4.938|-1.22|-1.205|0.403|-2.745|6.25|0.418|-6.275|6.695|9.132|-6.41|-4.098|-2.008|1.22|-3.529|2.823|1.224|-0.407|-1.992|-1.953|4.49|-1.21|-3.876|27.723|4.663|-0.515|3.191|3.297|-3.704|-1.047|4.372|-1.081|18.59|1.961|4.795|-7.595|-3.067|-5.233|11.688|-18.947|0.529|0.532|-1.053|-1.042|0|0|0|-1.538|0|2.094|-1.036|2.116|-3.077|-2.5|-1.961|-4.225|-0.93|-0.463|-6.087|1.77|1.802|3.256|0.467|-0.926|0|1.408|-0.467|-0.926|-6.897|18.974|4.278|-5.556|0.508|-1.5|11.111|-3.226|-2.618|-21.399|-1.22|-1.6|-2.724|0.391|-1.538|1.961|-4.851|-7.266|0|7.037|-1.818|16.034|-0.42|-13.455||-0.722|-0.36|-0.714|1.818|-2.482|12.8|5.485|-7.059|0.791|0.797|-8.727|-1.434|-1.064|-2.083|-1.37|1.038|-0.687|-1.02|-2.326|0.333|4.53|-2.712|1.027|5.036|-2.797|-8.333|-3.106|2.548|-4.268|-3.812|-2.292|2.346|0.59|0.296|-2.312|-1.143|-3.047|-3.733|3.022|-7.614|0.767|-3.931|6.266|-1.542|1.039|-2.778|4.762|6.18|2.89|1.17||0.293|-2.292|-1.69|4.72|-0.587|-0.872|-3.099|-1.662|1.977|0.283|0.57|8.333|-3.571|3.704|4.854|4.04|-17.5||-5.263|0.796|-1.309|-0.521|-1.538|1.036|-2.03|-2.956|-3.103|-13.43|-10.536|||||||||||||||||||||||||||0.558|-0.921|1.685|-1.657|-0.549|-0.365|-0.364|-0.722|-0.539|-0.358
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||4.556|0.372|1.586|0.227|-16.524|8.875|-5.739|-21.507|-5.598|7.796|36.239|61.114|46.339|||19.364|-2.422|-13.423|-3.56|-4.923|4.754|12.921|-1.347|-3.8|-10.648|0.621|-0.923|2.443|3.255||-4.581|-6.122|-5.052|-0.619|-0.069|-4.402|-0.262|5.46|-2.755|-1.522|0.465|2.873|0.206|-4.578|-7.052|-2.432|0.717|-2.844|0.174|-8.802|2.112|-3.952|12.918|-4.86|4.07|-5.13|-7.453|-6.268|0.432|-8.245|9.831|-13.162|0.635|18.624|16.423|1.785|2.064|-0.783|-11.467|0.321|-7.061|0.199|6.755|-2.49|0.837|21.166|-6.627|3.175|-6.453|9.987|2.842|-10.105|-9.033|-0.89|-3.924|-13.226|4.66|9.614|8.769|-5.214|0.103|-9.41|-2.108|-0.638|2.187|-10.084|-11.743|0.037|4.437|-15.844|8.834|6.752|-17.44|-13.38|-13.185|-7.974|-27.227|31.736|23.564|13.045|26.97|47.833|28.911|7.669|12.712|-2.399|-11.623|12.778|7.918|9.659|5.236|-13.499|15.963|-6.093|-5.829|-3.004|-6.831|-5.594|0.941|11.354|-15.059|16.107|-4.523|-10.588||18.985|-4.191|6.996|10.396|8.021|2.747|1.904|15.226|-1.525|9.916|0.845|4.566|3.035|-2.515|1.198|1.212|-0.452|2.473|0|1.57|2.908|-2.057|3.607|0.993|-6.065|-3.308|-0.449|0.15|-2.485|1.937|-1.613|3.647|2.812|-4.478|0|-0.888|-1.744|-3.776|-1.786|-9.565|-5.627|3.394|5.499|-7.126|6.989|6.929|0.822|4.585|3.869|3.864||-2.266|-2.79|0.295|0.444|2.736|-2.807|-3.835|-3.956|-0.946|-4.762|10.526|8.824|0.155|2.871|1.292|-9.104|-6.967||0.549|1.252|0|-0.964|-9.701|9.836|-6.752|-3.206|-8.774|6.086|-3.789|1.991|-8.369|2.305|-5.4|-11.326|3.429|-16.401|26.231|0.811|1.439|-1.618|-4.721|-11.358|-13.066|-0.443|15.938|6.868|1.487|1.318|6.734|0.505|15.925|-16.11|-28.511|9.37|3.006|0.238|-1.407|-0.312|1.423|0.797|-1.259|9.569|0.694|-16.096|1.403
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||7.225|2.367|10.098|-2.848|-1.25|6.312|-6.811|-3.582|3.715|-0.309|-3.284|-0.888|0|-3.977|2.029|1.471|-4.494|-1.111|-4.255|-6|6.952|7.163|-2.514|-6.283|-4.738|3.085|-3.234|0.5|8.696||-7.538|-1.241|-9.234|-1.987|-10.119|-42.986|3.03|-3.16|2.191|4.837|-2.934|-1.617|-3.885|-11.144|0.297|-6.648|-5|5.653|0.372|-16.731|8.396|3.836|1.504|-0.265|4.136|-5.964|1.58|14.588|-5.871|8.754|-11.967|-3.415|2.147|-3.704|-7.342|16.667|-0.739|11.088|2.419|0.105|0|-5.378|3.505|2.213|13.653|4.375|-10.913|14.395|15.611|-5.035|-2.721|0.273|25.085|-3.14|-2.419|-8.148|0.148|8.186|1.797|-12.821|1.299|-2.669|-3.914|9.453|-0.441|-5.947|-8.249|-7.944|-3.712|-5.021|-9.913|20.255|20.334|-5.402|0.132|5.278|-4.128|8.841|-4.696|-4.611|-4.288|39.367|16.36|-3.929|-2.677|5.657|-16.102|12.167|9.356|1.907|5.83|-4.701|-1.681|-8.462|-1.515|-5.036|-1.243|-8.306|17.85|3.992|-2.148|13.525|2.036|-10.707||5.996|3.778|0.223|2.511|-0.905|16.011|-1.55|0.781|0.261|0.262|-4.975|-1.951|0.49|0.741|-2.878|0.725|-0.241|-5.034|-3.319|1.345|3.48|-0.691|2.6|0|-7.642|-5.176|-1.429|3.376|-6.509|2.424|-3.696|6.418|3.871|2.198|-9.901|-0.98|-4.494|-8.405|-2.833|-10.714|1.053|4.396|7.966|-10.606|5.939|10.657|0|10.176|7.128|6.473||-6.667|-3.421|0.202|2.058|3.185|-5.8|-3.475|-3.538|0.75|-4.991|-4.103|10.795|0.763|1.55|4.242|-5.714|-14.075||3.384|1.026|-2.5|1.351|-4.976|-5.606|-40.86|||||||||||||||||||||||||||||-10|-3.95|8.033|1.014|-11.914|-1.032|-3.141|-1.753|8.606|-1.648|-6.052|3.195
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||4.015|-2.686|4.198|-4.38|0.983|4.627|-11.591|1.033|-2.682|-2.612|-2.854|7.991|7.882|0.123|4.78|2.789|0|-6.46|-13.627|4.134|0|-2.079|-1.826|-7.178|-13.534|3.943|2.385|3.416|5.4||-5.123|-7.3|-1.388|-3.997|-0.166|-8.587|-13.078|19.495|-0.783|-1.008|0.546|-0.156|-15.682|0.594|5.575|-4.778|-3.521|-14.877|-9.472|-19.881|18.947|-0.141|9.964|22.44|1.671|31.753|-9.985|-7.148|8.692|9.06|16.634|13.682|-12.463|13.355|5.965|5.425|-0.246|12.76|21.176|-5.104|-1.26|-2.607|5.161|4.553|3.31|-2.215|3.345|4.029|2.825|8.147|2.079|-2.434|-6.095|-2.778|-5.759|-4.181|-7.858|0.154|0.621|-2.128|11.337|0|6.486|4.915|2.718|-5.331|-2.158|-2.113|2.899|1.471|-7.325|2.622|-3.378|-3.74|-6.959|0.456|-7.584|27.37|1.822|-3.175|0|9.249|3.181|0|-8.379|||16.068|1.94|-0.855|1.518|0.655|-3.376|-2.066|2.542|0|-2.277|-4.734|-2.124|8.595|-9.143|6.061|2.697|-11.883||-3.866|-4.047|-0.503|2.759|2.293|-0.526|2.703|1.648|3.019|0.952|-3.137|-4.071|3.291|6.214|-4.275|0.938|0.756|-5.704|-2.435|0.701|4.579|-2.674|4.275|0.186|-6.771|-7.395|-1.582|9.722|-1.538|-0.51|-2.649|7.092|10.588|-7.273|3.189|-7.143|7.09|-1.107|-1.989|-6.271|-1.007|-2.614|14.607|-5.487|-0.528|9.653|-1.333|7.143|3.594|8.736||-3.333|-2.174|2.908|1.822|-2.009|-1.754|-3.185|0.426|1.296|-0.857|-13.996|27.166|-0.698|3.118|3.99|-3.837|-14.724||-1.411|2.058|-0.816|-2.97|-3.992|0.382|-4.9|3.962|-6.028|4.444|-1.996|4.356|-3.65|1.294|-8.305|-11.411|0.756|-9.203|6.122|-1.01|3.433|-2.758|-4.438|-6.242|1.854|2.027|8.984|-9.467|-1.704|3.108|0.68|0.273|9.567|-15.316|-12.514|2.149|-3.176|1.67|1.469|1.607|0|-0.229|-8.968|1.481|-4.352|-8.178|1.991
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||-0.105|-0.522|1.592|0.857|-2.911|5.137|-4.886|-1.029|-0.41|-0.204|1.558|5.476|0.33|0.552|0.667|2.743|-3.315|-6.315|-3.881|-1.277|-1.357|0.781|-2.846|-0.66|-5.773|0.357|-4.103|-1.681|3.659||-7.045|3.003|-2.042|-0.163|1.658|-1.471|0.328|1.751|0.335|-2.687|-2.771|2.184|0.081|0.57|0.245|-1.289|2.224|-0.655|-0.57|-4.802|-2.271|6.275|2.473|5.754|2.228|1.63|-8.986|2.797|3.237|0.088|-3.466|2.513|-3.188|2.318|-0.851|4.63|-3.439|4.964|0.09|2.122|-0.368|-1.716|0.181|-0.361|-5.295|-1.348|-2.063|0.248|-1.946|3.008|0.419|-2.773|-1.605|-2.96|-0.696|0.544|1.66|-0.55|1.193|-6.473|-0.885|2.417|-4.953|-2.039|1.282|-4.62|-0.473|2.708|1.767|-1.668|-1.506|2.025|-2.386|-3.232|-1.044|-0.455|6.432|2.553|2.174|-2.68|-9.103|5.334|15.074|4.976|4.518|-2.656|4.329|-2.202|-5.671|-3.096|0.233|2.22|-3.52|1.475|-0.078|-0.463|-1.82|-5.987|-5.965|4.996|-7.727|10.473|1.752|-5.842||-4.902|-0.391|-2.29|6.721|-1.669|1.835|4.178|2.766|-0.866|0.947|-3.446|-0.768|-0.486|0.559|-4.342|4.685|-3.769|-2.108|-8.222|9.464|10.615|-0.146|6.959|1.669|-5.342|-3.765|-1.987|1.513|0.144|-2.326|-0.211|11.617|1.272|3.967|0.666|-0.579|-5.325|-8.655|-2.238|-1.515|-0.616|-7.649|12.758|0.429|1.526|-3.843|9.908|2.439|17.468|5.151||2.286|2.132|3.033|-0.104|8.75|-3.614|-4.197|-1.244|2.225|1.288|-6.332|7.335|-5.984|7.996|12.577|3.974|-12.946||-0.775|5.245|0.941|-0.817|-0.81|3.226|-4.994|-0.226|-7.053|1.171|0.968|1.197|-2.957|1.719|-5.578|-4.457|-2.457|-4.167|-3.749|-1.121|0.346|1.315|2.885|-3.899|-0.517|0.957|2.773|-6.911|-2.437|2.498|-1.152|0.746|1.43|-13.148|-5.062|2.633|6.198|-0.226|3.03|-1.606|-2.823|-5.411|-0.49|-0.14|-0.968|-0.55|0.276
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||-14.05|17.476|-5.505|-10.066|10.786|9.4|2.041|4.925|15.881|10.714|-0.274|-1.351|0.817|1.662|3.438|5.438|-2.933|-1.445|-13.5|-7.193|5.122|0.244|-3.538|2.663|-3.953|-0.693|-7.676|7.816|9.023||-5.674|-0.704|-8.584|12.833|6.17|-4.423|3.562|6.216|2.778|-2.174|-2.128|1.075|4.202|0|-0.833|-1.907|1.102|-3.968|-2.073|-8.314|1.446|2.469|7.143|-1.047|-1.546|-1.02|-2.97|12.222|2.857|-0.285|-3.836|3.693|-3.562|-0.815|0.822|-0.273|-2.139|-0.267|2.74|-4.45|-2.302|-2.005|-1.238|-3.58|0.721|-1.655|2.421|1.975|1.759|5.851|4.735|-2.18|-3.927|0.792|2.156|-1.067|0.536|-5.808|-1.737|-3.357|-3.023|2.138|1.446|-1.891|1.683|3.741|-5.869|2.651|3.234|-0.741|-6.897|-0.229|-1.134|-5.567|-6.036|0.811|-2.761|12.667|12.5|3.359|-5.839|7.031|8.169|-4.57|0|-1.847|-0.263|2.426|-5.838|-2.716|3.581|0.514|-3.951|-0.491|5.99|-2.29|-0.254|-2.956|-10.573|5.828|2.878|11.2|15.031|-6.59||5.758|11.864|1.375|4.301|-1.761|4.797|2.264|-1.119|0|9.388|-5.039|-5.495|-3.191|0.356|-2.431|1.408|0|-4.377|-2.303|1.333|4.895|-0.348|2.135|-2.431|-4.95|-2.572|-0.639|-0.949|-3.067|-0.61|-3.529|3.343|-0.051|-1.496|3.351|-3.483|-4.513|-8.874|3.356|-9.697|1.852|-2.8|5.932|-1.255|1.702|1.293|8.158|7.789|4.737|4.972||-3.467|-0.794|1.613|0.813|2.5|-6.005|-3.769|-4.096|4.271|-0.995|-5.855|6.75|-0.99|2.02|3.125|-4.715|-12.581||-2.331|2.386|1.319|-2.778|-10.345|0.385|-4.936|11.861|-4.678|12.5|-2.355|0.647|-3.132|-2.84|1.232|-10.478|-5.061|-7.131|-4.964|1.932|-0.481|-1.07|0.238|-8.306|-2.348|2.516|10.52|-9.815|-3.27|5.686|-0.444|4.646|5|-7.24|-1.669|-0.222|-17.111|-2.511|4.499|2.794|-2.352|0.663|-4.348|0.822|1.483|-7.063|5.834
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||-3.905|-2.123|1.073|-3.52|-1.629|2.935|-4.79|-2.148|-2.29|-2.602|-1.465|0|7.48|4.742|0|2.972|-3.285|-2.6|-9.256|-5.164|3.565|2.747|-2.674|-2.773|-3.673|-1.48|3.578|9.108|6.114||-9.626|8.511|-1.898|2.729|-0.581|0|1.575|-0.975|1.183|0|3.259|0.615|-2.4|-2.913|-1.341|-4.745|-0.725|-10.535|-1.438|-1.262|1.44|-2.648|20.45|-0.745|9.816|-4.492|-3.578|-0.562|1.714|3.143|-5.915|3.839|-3.697|2.657|-6.228|0.898|-5.912|-1.003|7.168|-6.218|-0.998|-0.166|7.692|-1.062|-4.075|-3.125|12.801|5.273|-4.655|5.709|-1.741|1.772|-10.406|6.981|2.119|-1.89|-0.75|0.566|-2.752|-7.783|-2.475|-5.313|4.918|-0.489|5.872|-4.139|-5.919|0.156|3.722|-3.135|-6.176|-0.293|-5.801|-3.209|-6.03|2.577|-3.602|-1.829|2.886|-0.125|-11.726|1.232|-14.79|2.947|-2.77|10.677|-3.666|14.988|17.956|-0.138|-8.46|5.319|-5.29|0.253|18.033|6.003|-4.955|-6.329|12.857|10.526|22.056|2.637|1.336|-8.554||5.365|-0.214|-4.107|1.458|-6.433|4.268|-1.403|2.675|1.25|-4.192|5.696|10.49|0.941|-1.392|2.375|2.683|-1.914|-1.647|-0.468|1.185|4.975|0.249|0.25|-1.235|-3.8|-5.605|-2.62|2.232|-2.397|0.658|-1.085|2.673|-3.233|-10.251||0.194|-2.642|1.923|3.792|-7.904|0.741|-4.085|9.533|-2.836|1.536|5.894|-2.574|5.649|1.271|0.64||0.86|-1.691|1.72|1.307|1.774|1.348|-1.766|-1.522|-0.433|-1.493|-0.425|6.803|-1.782|-0.883|4.138|-5.435|-3.564||1.489|3.524|-2.991|-1.681|-1.449|-0.207|-3.586|7.265|-4.098|4.497|3.248|5|-6.198|-1.97|-5.435|5.057|-1.447|-2.812|1.266|-0.94|2.738|1.471|-0.163|-6.697|-1.647|2.297|6.874|-6.718|-1.504|1.064|-3.519|2.249|1.522|-7.203|-0.282|0.996|1.297|-0.43|1.456|2.537|1.056|-4.741|-4|6.775|-0.586|-4.742|-1.781
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||-8.492|3.193|0.409|-1.677|-1.519|0.933|0.671|-6.348|6.421|7.787|2.665|-5.259|7.299|-6.21|-2.006|1.474|-2.664|6.861|1.331|-2.874|2.655|0.296|2.347|-6.972|-7.492|-5.48|-4.189|2.914|3.846||-6.32|-3.478|-0.454|2.741|3.625|-0.898|0.542|1.28|-5.476|-0.115|-0.743|0.344|5.441|0.242|1.601|0.62|0.124|0.186|-2.603|-8.375|-1.797|-2.651|1.781|-6.272|13.425|10.386|-7.063|-2.131|5.983|-5.427|-6.681|0.76|-1.339|-2.149|-3.245|2.176|0.208|-1.534|-6.679|-4.814|-4.469|-2.743|3.268|-0.174|-1.962|0.257|-3.267|15.971|-10.668|11.461|6.025|0.765|-8.497|9.174|-2.727|-3.998|-3.09|2.264|5.368|-2.849|2.12|-2.92|7.68|-6.19|8.957|0.53|7.09|7.173|5.314|0.709|0.259|4.175|-6.78|1.271|-4.027|10.594|7.004|9.746|-0.079|5.162|1.693|1.81|5.455|14.108|4.555|-0.539|0.542|-1.315|1.711|-2.65|1.226|2.273|5.367|4.487|-0.43|0.867|-6.026|-4.361|-7.024|8.229|-3.407|1.537|4.666|-7.308||-3.525|0.216|3.353|6.255|2.184|-0.162|-3.281|1.266|0.717|-6.413|2.366|4.633|-0.949|5.509|-0.333|-0.743|0.248|-1.948|-0.324|1.561|1.248|3.621|-0.086|2.834|-7.459|-0.408|0.492|-2.324|-3.106|1.738|0.636|0.64|-0.872|-4.325|0|-0.678|-2.855|-5.728|0.346|-5.621|1.459|-1.438|1.459|3.076|3.319|2.091|-0.144|-0.359|8.736|1.908||-0.632|2.262|0.487|0.654|3.553|1.372|-1.186|-1.255|0.589|-0.835|-3.309|3.595|-2.047|8.63|2.836|-2.061|-10.361||0.161|2.473|0.748|-0.331|-3.205|2.547|-0.082|2.525|-6.604|4.519|0.579|0.917|-2.441|1.152|-8.715|-1.771|-2.658|-5.946|-2.823|2.697|6.308|0.649|-2.188|-5.281|1.424|0.136|7.127|-5.628|-3.189|1.075|5.753|1.441|3.044|-7.423|-9.289|1.071|-1.367|-1.228|1.876|0.883|-2.82|-1.271|-8.222|0.727|-7.409|-6.628|2.581
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||-6.159|5.275|-0.546|-6.633|2.725|6.711|0.562|4.465|0|2.038|1.583|-2.61|6.98|0.767|-2.25|1.138|-0.753|-0.871|-1.107|-0.733|-0.365|3.919|2.594|-4.224|-3.938|0.359|0.724|2.346|2.532||-6.064|-3.555|-1.246|-1.998|5.134|-5.617|2.831|-6.064|-1.981|2.677|2.188|2.009|9.002|-0.725|-1.429|-9.385|4.628|-13.137|3.03|4.984|2.835|2.344|6.036|-3.868|3.534|7.468|-2.829|1.625|-2.439|3.535|-2.463|-1.217|2.112|0.751|3.766|-0.901|-2.996|2.692|0.386|4.295|-2.995|-0.518|-1.906|2.742|0.131|2.685|-1.325|2.304|0.545|3.966|0.713|-3.444|-2.681|0.539|-4.872|-3.226|0|-0.371|0.124|-5.386|0.235|-1.275|4.353|-0.481|1.963|-0.61|-2.728|2.43|2.491|-0.986|-3.682|1.08|-4.472|-3.111|3.567|-3.013|-5.185|-2.977|10.934|5.276|-2.57|4.774|-0.608|-2.375|2.184|5.777|1.83|-1.163|-2.149|-3.064|4.481|-4.523|1.995|1.906|4.377|-4.918|-1.613|-0.248|-7.763|10.189|-6.028|3.423|-0.122|-10.099||-5.301|4.113|-1.702|2.508|-3.066|0.425|3.063|-0.652|-0.969|-1.693|0.212|-4.167|-1.6|1.01|-5.354|5.657|0|-8.924|-5.887|2.85|-0.97|-7.049|8.541|-1.92|-4.1|6.792|4.287|4.074|4.036|6.904|-7.761|4.687|8.597|-9.888|1.343|-5.191|-3.131|0.477|3.759|-9.327|-0.712|-14.924|-7.433|-4.424|2.543|10.984|8.797|0.417|14.395|1.451||-3.814|15.467|4.139|4.317|-4.566|6.524|-4.205|0.342|1.74|6.683|5.208|22.099|3.284|4.46|3.369|-2.083|-8.426||0|2.443|-0.325|0.163|-1.442|2.128|-3.476|2.427|-4.923|4.67|0.976|0.163|-1.76|1.133|-7.346|-5.924|3.504|-5.256|-1.633|0.547|1.953|-0.417|-1.639|-2.789|-0.66|-2.445|6.148|-4.439|-0.649|0.784|4.082|1.24|5.217|-6.122|-13.325|-1.166|-2.055|1.624|-3.795|5.66|10.85|-0.907|-5.508|2.638|-2.331|-9.545|-0.662
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||-7.255|4.303|2.121|-1.932|-2.038|3.776|5.079|2.273|-2.686|3.77|5.903|-1.706|1.913|-4.643|0.5|20.24|2.254|-6.87|-4.029|-6.826|-2.007|-1.157|-0.329|-8.169|-3.079|-4.881|10.478|2.366|0.158||-4.812|-6.073|1.433|-3.458|1.403|-2.462|3.395|-5.607|-3.604|-9.123|1.064|6.549|8.322|8.915|0.749|-15.657|0.892|8.276|-0.412|8.333|3.226|3.17|0.799|1.954|6.597|0.348|-6.818|0|-0.485|0.65|-7.519|-2.778|4.268|2.821|4.934|-0.164|-3.943|3.426|0.163|3.729|-0.673|-0.669|-0.167|-2.917|-4.193|-0.77|1.565|6.856|-2.764|4.592|0.685|-13.737|-0.147|2.727|11.864|4.425|-5.201|6.05|0.357|-5.724|-2.463|2.525|2.238|1.93|3.261|0.181|-2.993|1.068|2.742|-0.364|-4.355|-0.347|-5.882|-3.318|2.427|-2.37|3.941|0.495|2.886|1.377|-3.328|6.184|2.536|-2.988|2.338|-1.593|-0.353|-10.849|-0.469|-3.035|5.104|-0.318|8.448|-2.027|5.151|-5.378|-12.112|-0.733|16.581|11.217|-0.942|9.711|1.044|-8.238||-4.396|-1.975|-0.179|2.385|-0.547|3.008|0.188|2.51|-0.766|0.967|-7.181|-3.8|-0.515|3.009|-2.754|1.93|-1.042|-7.692|-1.422|3.601|6.076|-4|9.29|0|-6.154|-17.373|-6.225|1.752|-3.259|6.38|-4.756|7.989|0.143|7.527|13.811|-4.027|-4.64|-5.732|-6.356|-14.801|19.741|-1.977|5.988|1.212|-1.198|5.864|-3.957|-2.667|23.175|8.946||-5.094|-0.188|-7.652|0.174|9.962|7.851|-4.158|-2.321|3.607|5.497|-8.863|8.351|1.268|3.275|4.328|-5.591|-12.594||-1.481|1.124|-0.928|-6.261|-2.872|0.339|-3.595|3.905|-5.911|-1.417|5.657|3.979|-6.169|1.65|-8.735|-3.907|-2.539|-3.01|-3.942|0|8.405|1.887|-5.227|2.684|-3.014|-0.815|10.677|-7.895|-1.902|1.517|4.769|2.671|2.901|-9.405|-13.309|-0.239|-3.687|-3.769|0.222|7.656|-2.222|-3.716|-5.128|0.107|3.429|1.917|4.23
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||-1.848|-1.344|2.914|1.606|-1.434|6.142|-4.127|-0.749|-0.448|-5.052|1.485|1.311|1.628|1.859|1.324|0|-9.2|-4.965|1.246|-13.405|-1.105|4.665|5.823|-3.344|-4.443|-0.888|-4.606|4.545|3.18||-12.73|-1.939|-1.738|-0.267|3.986|-4.785|10.908|-3.463|1.689|-1.207|2.586|10.148|5.412|2.16|3.072|-1.491|3.448|-4.299|-0.217|-1.156|2.278|8.766|-2.19|1.274|2.367|-11.501|-4.335|-3.664|2.545|0.733|-6.042|-0.076|-3.467|1.764|-1.297|7.917|0.806|0.04|-7.29|-1.654|-0.073|-2.262|2.616|-0.44|1.716|-4.998|-5.778|5.795|-6.26|5.707|2.734|-20.82|16.916|3.623|-0.207|-7.722|5.286|-3.362|-3.944|-5.127|5.6|-4.203|-4.85|-0.676|-10.399|-0.727|-5.404|2.428|5.345|-1.561|-2.095|2.063|-12.252|-2.308|-0.558|1.414|-6.182|-6.878|-6.202|-6.483|1.386|9.491|6.293|5.982|11.116|7.842|2.772|5.554|6.522|1.613|2.928|3.661|-6.11|17.298|0.869|-1.168|0.901|-2.27|-12.946|-2.164|3.804|5.099|-3.14|13.26||12.685|-1.419|2.356|4.044|2.213|1.699|1.116|9.343|-2.428|-4.589|3.203|3.068|1.319|-7.495|-0.778|5.616|-2.58|-12.699|3|3.008|6.916|-5.456|6.522|3.395|-19.587|19.008|0.22|-0.088|-10.504|-4.83|-23.686|57.445|37.477|-3.979|-1.808|2.083|-2.946|-3.242|1.302|-7.732|3.684|-5.43|4.385|-1.734|3.989|0.771|1.965|7.096|7.917|7.387||-5.716|-4.457|-2.33|1.053|-5.115|6.981|1.597|-0.635|1.547|4.094|-9.202|13.094|-1.158|4.484|5.958|-0.376|-17.483||-2.005|1.044|-3.609|-2.029|-2.211|0.627|-4.676|1.827|-7.194|0.413|1.732|-0.262|-4.261|3.583|-11.813|-6.226|-1.23|-7.092|-0.937|2.521|-0.557|2.404|-0.889|-11.54|-1.339|-1.902|7.669|-4.718|-3.127|12.616|5.815|2.519|1.319|-7.112|-14.232|-2.511|-9.099|0.756|1.724|0.744|-2.243|-1.728|-2.949|3.346|-1.646|-10.87|1.193
07386|942835|/equities/hz-first|SHANGHAICOMP||-5.016|-4.139|9.335|-3.987|-0.514|0.98|10.719|-3.776|-16.238|1.554|0.327|-1.814|-0.955|-2.415|9.287|9.279|1.682|7.065|-11.549|-7.078|-8.317|2.451|-10.024|4.229|3.827|-0.92|10.112|6.322|-12.86||-2.314|2.368|5.458|-17.196|16.771|-11.969|-6.823|11.193|0.806|-7.019|-5.087|10.285|-12.812|6.125|-3.065|10.119|-0.237|4.534|-8.611|-7.954|1.549|-6.511|17.817|-2.17|-5.058|3.543|4.669|16.111|-2.216|13.939|-0.782|6.081|1.369|31.898|-10.938|0.518|8.242|4.335|-8.703|5.126|10.406|-4.52|-6.429|11.759|5.508|-4.47|-6.452|-7.155|-8.477|-7.067|3.033|3.273|-5.574|24.899|-8.938|8.607|-3.426|9.919|6.939|7.257|-2.176|-4.067|-2.122|3.722|-3.081|3.193|-10.221|1.978|10.001|6.576|0.675|-0.264|1.667|-7.985|7.796|-4.606|5.216|-5.662|18.231|0.85|6.592|13.353|4.526|6.622|5.369|5.41|6.308|0.613|8.673|-1.869|1.401|4.973|1.005|5.289|4.068|1.58|1.255|-8.284|-9.776|4.847|-9.838|3.755|3.88|-1.047||-1.016|0.634|-1.827|6.229|5.562|-0.915|5.014|4.301|-1.729|3.376|1.589|-7.143|4.096|-0.558|-5.281|-4.075|0.265|1.298|2.218|4.07|-0.662|2.87|0.883|2.232|2.021|1.93|3.065|-2.439|2.832|0.953|2.885|8.841|-0.756|-4.974|2.354|-3.218|-4.748|0.491|0.714|1.732|6.675|-0.386|2.091|-5.444|-0.143|3.586|-3.545|6.452|6.585|2.835||6.804|1.961|-2.341|6.377|-1.119|0.299|-1.183|-4.822|9.353|10.742|-7.747|-2.23|5.474|9.6|6.433|1.537|-9.321||-0.821|2.208|-1.565|1.455|-2.368|1.088|1.144|9.336|-4.853|-1.887|-1.417|3.436|-0.818|0.594|-4.371|-3.338|-14.61|-10.802|0.523|2.893|6.315|5.363|-2.352|-4.288|2.107|-0.327|13.498|-6.214|1.893|1.137|2.957|2.754|5.9|-5.512|-5.986|-0.119|-1.897|-1.381|1.906|0.442|2.537|-0.839|-2.908|-4.259|-3.05|-6.226|4.001
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||-3.633|1.475|1.307|9.846|1.775|6.208|-5.252|-3.448|-0.605|-0.402|0.708|-2.176|5.643|2.793|-0.957|2.62|-0.543|-16.652|0.272|-6.213|-11.787|18.717|-1.493|-23.041|12.121|10|-4.988|-0.708|7.071||-4.116|4.118|16.098|-0.292|4.684|-3.156|-0.588|-3.226|1.055|1.756|9.861|4.013|0.673|-3.987|-4.33|-0.716|2.304|-3.73|-0.701|-3.291|-0.29|-2.54|1.238|-3.846|-2.326|3.041|5.957|-0.195|0|0.885|-4.953|-2.904|1.38|2.258|2.606|2.27|-2.314|2.47|0.497|-6.063|-2.811|-1.606|-4.188|4.185|-0.089|-2.936|6.434|-2.422|2.106|6.122|3.625|-2.36|-9.439|-2.433|-2.787|-3.426|8.208|-6.441|-10.89|1.95|2.934|10.873|-0.68|-2.81|6.796|-10.364|-1.787|-0.464|4.696|-2.679|-4.082|-1.269|-7.84|-1.823|-3.012|-2.553|2.218|-1.919|2.964|-3.374|-9.661|4.759|1.84|-1.451|2.861|-4.286|4.198|-4.292|-6.37|-3.507|4.393|-3.008|3.101|0.519|-8.66|5.816|3.374|-10.144|1.14|17.127|-7.732|7.833|8.123|-9.381||-2.281|-4.563|-0.375|-3.15|2.739|-3.484|5.048|0.678|3.689|6.352|-5.475|-1.35|7.844|-3.534|-1.253|-1.585|-6.312|7.973|-3.482|3.932|11.454|-3.831|1.212|11.213|-2.676|2.198|-0.798|0.535|-9.047|-2.142|-3.932|-3.059|0.58|8.883|2.846|-1.91|-0.771|-3.838|-9.212|-7.433|4.884|-8.185|-8.48|23.549|10.983|-3.247|3.356|1.375|4.563|7.162||-11.757|3.082|4.886|4.331|-5.437|8.324|2.084|1.012|-1.121|1.752|-12.943|2.322|0.145|8.861|-0.863|2|-10.394||-7.309|4.514|4.613|-1.362|12.905|2.829|-4.452|-0.317|-19.746|-8.362|12.709|-14.603||||||||||||||-1.266|13.746|-6.852|-8.389|17.505|3.793|4.63|-4.782|4.945|-11.79|-3.016|-5.52|-5.533|1.287|5.958|-2.637|2.318|7.544|-11.925|-6.875|-13.363|1.206
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||0.327|-0.81|1.647|-4.56|0.633|5.158|-3.994|-5.152|2.326|-1.225|-3.402|-1.887|0|-1.148|-2.244|5.318|-4.243|-9.706|-3.333|5.744|-1.416|-2.264|11.657|-3.523|-1.337|2.466|-3.183|9.913|3.158||0.453|0|0|1.378|-0.457|6.84|0.656|-1.613|1.806|2.872|0.68|2.618|-3.859|-0.168|-3.865|-0.957|2.787|-4.538|-1.389|-1.818|4.596|-0.158|4.463|-0.82|0.494|2.017|-9.848|-2.367|3.206|-5.483|2.515|0.297|-6.389|-3.356|-8.924|2.893|12.606|-5.992|4.742|11.856|-17.503|41.53|-0.182|-0.542|-0.36|0.181|1.651|2.251|0.377|3.509|1.988|-1.758|-5.009|-1.101|-3.197|0.716|-1.062|-3.748|-2.815|-3.05|0.322|-0.957|3.98|-2.585|3.859|1.017|-2.318|-0.33|0.664|-2.114|-1.757|1.954|-4.954|1.572|-2.454|0.773|-2.118|-4.618|-3.883|1.406|-16.647|41.93|4.887|-9.479|10.279|11.24|3.823|5.297|-1.871|0.208|0.629|-2.053|-1.815|-6.238|-0.189|0.569|3.945|4.321|-4.331|3.673|-3.922|6.25|0|-6.25||-2.29|-0.758|2.326|1.976|0|0|-0.589|3.878|0|-2.196|-2.907|-3.189|2.896|4.858|-1.002|1.423|-1.403|-3.295|-0.769|1.761|2.61|0.201|3.112|-0.413|-3.777|-1.949|-0.195|-0.772|-3.538|2.091|-2.952|4.432|2.367|-3.977|-0.189|-4.167|-2.988|-1.043|-1.541|-7.154|0.479|-2.492|5.246|-3.481|6.757|3.316|-1.715|6|1.852|3.647||-2.068|1.141|-0.379|2.524|1.378|-0.781|0.986|-5.41|-0.372|3.861|-5.647|8.071|0.395|2.222|4.873|-3.673|-14.485||-2.385|2.802|-2.56|-0.34|1.031|-0.513|-7.874|2.751|-5.36|1.24|5.565|4.266|-5.484|-0.322|-11.27|-4.885|-0.136|1.374|1.676|-0.693|0.698|0.987|0.141|-3.279|-1.215|-1.068|-0.133|-5.183|1.933|0.779|1.987|2.582|4.397|-11.875|-7.728|0.931|-1.829|-3.422|0.667|0.897|-6.204|5.784|-0.882|-2.682|7.995|-6.703|1.314
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||-8.593|1.263|0.211|0.851|-0.844|4.1|1.26|7.404|2.197|-2.383|-0.71|4.793|2.196|-0.169|2.684|4.148|0.635|-0.81|-7.954|-6.216|-2.129|-1.498|-0.299|-1.761|-5.544|1.763|5.271|0.748|-2.551||-5.314|-7.175|-9.664|8.543|7.061|-5.347|8.27|-6.206|2.722|16.383|8.285|18.083|2.533|-2.759|-1.932|-2.908|1.524|-9.012|-7.384|-1.89|-1.779|4.696|8.333|11.003|2.087|3.711|3.632|2.857|0.442|-0.44|-1.94|0.108|-3.838|-1.128|0.515|3.854|-5.752|-0.101|1.744|-2.207|-4.319|-3.519|4.854|-3.738|0.281|11.262|-3.131|6.681|0.216|6.928|-1.029|0.229|-2.567|0|-1.104|-9.218|0.504|-9.066|-5.536|2.392|4.055|-2.252|1.093|3.585|0.856|-5.059|-0.895|0|4.198|-4.456|-4.184|2.629|-4.917|-4.988|-0.079|-0.394|-2.907|-0.759|-1.126|-4.925|-10.365|10.93|-5.245|33.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||-1.275|-0.363|3.377|0.282|-0.188|5.97|-3.551|-2.889|4.175|3.31|-4.776|2.849|2.004|-0.795|-0.099|6.787|-1.873|-13.032|0.546|-4.017|-2.137|-1.681|0.507|-5.507|-7.185|-3.846|9.176|4.808|-0.969||-5.851|-12.848|11.852|1.199|1.599|2.739|1.188|-2.32|3.11|1.456|1.812|1.42|0.167|-8.359|2.114|0.869|2.676|-0.725|-0.64|-2.191|2.981|-4.17|-1.296|0.076|1.392|-4.08|-4.6|-2.552|-3.974|-3.699|-3.986|3.951|-4.446|-0.251|1.745|1.732|-0.173|0.173|-1.156|-10.874|-5.036|1.883|2.691|-2.8|0.817|-0.296|-9.699|5.616|-4.358|3.136|1.056|1.719|-5.034|1.24|-2.222|-6.457|-1.06|-2.343|-4.058|1.122|1.559|-3.249|-2.213|-6.746|-3.89|6.846|-5.494|9.441|1.396|-1.543|-1.438|-1.04|-7.068|1.366|0.91|2.016|-6.244|-2.214|-2.235|0.478|-6.48|5.493|0.284|-0.424|17.413|2.406|4.744|2.367|0.274|2.368|6.68|-2.621|-4.245|7.209|15.326|6.748|5.844|-3.388|-17.835|11.111|13.377|0.873|-18.563|40.811||12.38|0.851|0.171|2.625|-0.638|2.374|-1.462|2.09|-2.332|-2.056|-3.206|0.333|-0.77|2.193|0.056|2.421|-0.287|-2.521|1.076|1.728|0.347|-1.143|-9.701|-0.462|2.044|-0.366|5.918|0.78|-0.389|4.104|-1.705|2.564|2.143|-2.041|2.205|-1.584|-2.011|-1.024|-2.712|-6.76|0.937|-4.287|5.635|-2.815|4.772|-1.842|-0.367|1.87|1.408|-16.129||10.05|3.681|-4.694|8.062|-0.794|3.965|5.889|-2.723|5.38|5.22|-5.357|1.757|6.723|2.383|3.281|4.351|-9.607||-2.391|-3.404|4.777|-1.382|-0.562|-1.416|-3.62|-0.59|-7.93|-9.131|0.446|4.4|-1.126|-0.661|-1.305|-1.19|-0.493|-8.363|4.537|-14.228|7.214|5.116|6.521|-5.037|0.464|-0.554|7.334|-1.944|-1.058|5.691|2.607|3.174|-1.9|-7.153|-7.814|-1.644|2.318|-4.389|-1.625|3.909|-2.681|3.167|-7.048|1.729|-10.121|-14.931|-3.785
07391|100619|/equities/silan-microele|SHANGHAICOMP||-5.001|-3.009|-5.094|12.788|-8.812|-5.254|-5.347|-0.314|10.002|1.002|-1.332|-0.107|6.271|-6.722|5.878|8.797|-2.833|0.024|3.424|-4.873|-10.674|-10.708|-9.228|1.638|3.701|-0.392|10.597|-0.412|0.771||1.893|0.526|-1.731|-7.269|1.346|-5.895|-9.794|0.575|4.296|-3.16|-7.612|3.436|5.238|1.431|-0.945|8.83|-1.209|-6.777|12.182|-8.819|12.326|-10.54|-0.285|-1.727|-7.161|-6.027|9.593|5.983|-3.769|8.756|1.022|10.861|19.659|10.031|-0.816|7.989|-1.117|11.141|-8.275|24.861|6.46|-5.741|-1.978|22.883|-1.119|-8.321|-3.66|1.185|-5.263|15.854|5.128|4.278|-15.161|-0.75|-8.545|16.56|5.843|20.204|-1.157|-2.597|26.3|2.603|-0.694|1.667|3.311|-6.848|-1.399|-1.439|3.538|-6.5|-4.912|6.338|-1.446|1.826|-1.222|-6.066|0.605|-9.772|18.31|||11.445|3.381|2.851|1.196|-3.922|4.155|-0.56|-7.031|3.924|4.231|0.997|-4.749|0.89|-2.012|-1.062|-8.054|-2.672|-1.979|-0.058|-18.26|17.552|15.943|-8.968||2.665|-0.781|4.588|0.379|-0.502|-0.933|-0.557|10.526|-4.128|0.726|-1.11|3.584|-0.337|1.783|-5.202|1.518|-1.303|-11.578|0.231|9.206|3.864|5.895|2.342|5.228|-7.464|-3.533|-0.596|1.411|-8.712|-1.807|-1.484|3.121|5.013|-9.271|8.682|-3.604|7.839|4.258|-7.79|-7.172|7.048|-7.991|5.241|5.327|5.771|4.765|25.536|1.449|1.471|3.916||4.7|9.769|1.788|7.314|2.709|-5.691|-2.602|-3.282|1.106|-3.522|-4.094|8.435|-3.118|7.39|-2.036|1.609|-12.913||-0.696|3.605|-7.962|-8.341|-2.623|1.199|-3.231|2.462|-11.228|7.362|-0.643|-0.876|2.869|2.435|-10.249|2.709|1.016|-8.773|-2.639|-4.446|-2.962|-2.327|-2.633|8.939|-4.461|-2.182|14.326|-12.367|-4.872|8.023|7.374|5.912|9.512|-1.651|-10.611|-6.933|-3.715|-4.625|7.907|-0.129|2.522|4.219|7.429|19.115|5.116|-2.891|5.328
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||-5.812|-6.143|6.266|-4.393|5.811|6.408|-2.414|-2.67|-10.168|8.934|8.565|4.629|0.298|6.734|2.943|4.654|3.617|-3.425|-2.99|-3.649|-4.523|-1.208|-0.6|-4.691|-4.741|-1.819|-0.691|-2.03|2.508||-2.294|-5.749|-2.022|3.077|0.952|-4.177|-3.475|-3.445|-2.614|15.038|2.203|7.548|1.852|-18.852|-3.853|4.292|4.735|-5.47|-4.86|2.558|-3.981|8.055|13.98|0.577|-1.038|7.598|-4.737|-2.642|-3.112|1.736|-5.82|1.663|-2.943|-3.315|2.943|2.802|-1.4|1.685|-2.234|-2.673|3.657|1.462|-1.767|-2.652|-5.839|1.438|-2.177|4.006|0.666|5.085|0.259|-1.096|2.051|-1.07|0.631|-3.854|-3.011|-6.957|-0.097|-6.442|-2.894|-8.235|6.302|3.147|3.595|10.505|-5.654|-3.465|3.688|-1.194|-7.873|7.599|-10.182|9.361|2.156|8.475|-1.535|-4.22|4.163|-1.831|-5.877|13.122|3.944|9.12|4.11|1.538|8.047|2.452|-0.071|-0.915|4.948|-2.869|3.72|-2.573|-2.509|2.648|-0.433|-3.653|-11.159|11.092|-8.715|8.393|2.365|-6.868||-9.339|-3.129|1.006|-1.778|4.267|4.812|-2.025|2.382|-1.613|1.892|-7.303|11.833|-2.201|6.783|1.673|0.308|-2.634|-2.121|3.061|-0.034|2.693|-1.497|7.495|7.045|-6.41|-0.292|-2.493|0.286|-5.787|3.374|-1.338|2.859|3.887|-1.124|2.452|-1.788|-3.418|-3.206|-0.475|-5.728|-1.014|-1.987|8.671|-1.952|0.199|-1.05|2.315|13.308|4.282|5.171||-5.03|-3.736|-0.606|5.56|-5.838|3.955|-1.466|-0.69|2.393|-11.738|-4.686|4.483|6.422|3.691|0.536|17.167|-17.797||1.344|4.978|-4.742|-3.216|-5.628|-12.79|-7.789|1.901|-8.585|0.514|-4.535|7.286|-9.455|1.671|2.456|-4.772|-3.795|-10.639|1.346|-1.204|0.535|0.937|-5.42|-3.352|5.366|-1.61|6.658|-4.108|-3.187|7.942|8.381|-0.226|0.718|0.919|-5.856|-5.024|-4.019|-4.254|2.714|-4.894|-1.094|-0.377|-7.15|-0.747|-3.732|-9.168|3.461
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||-5.522|-2.19|3.396|-7.148|17.256|5.277|-10.526|-5.556|3.09|0.683|-2.007|2.907|4.226|-1.26|1.357|4.941|1.101|1.286|-5.74|-2.904|-3.412|2.09|-5|4.055|-7.893|-2.808|2.962|0.425|0.857||-3.448|-2.027|-6.27|-1.925|2.81|-4.337|0.553|-4.516|5.573|0.498|5.515|4.387|8.476|-4.88|-5.418|3.819|4.88|-4.917|-6.839|-1.337|-3.323|-5.193|21.993|-0.847|3.506|-1.084|-5.593|-3.234|-5.549|-6.308|-0.523|7.495|-2.08|-3.082|8.489|14.338|-0.073|4.854|-1.815|-2.219|0.82|11.937|-2.996|11.161|-7.107|12.83|-1.578|5.382|-2.013|2.055|2.508|15.796|-7.32|4.617|8.425|-6.186|1.159|-6.501|0.545|-8.383|1.933|-7.089|-4.426|11.145|4.732|-0.938|-6.433|11.039|-0.108|0.108|-9.323|1.091|-13.699|-0.933|2.88|11.587|1.282|3.893|7.489|20.265|-6.328|7.181|3.867|-0.138|1.826|-2.198|2.68|1.286|-6.292|-4.719|3.841|-6.444|-3.353|-0.12|2.956|-4.245|-1.624|-12.841|-5.177|13.74|-11.315|9.766|-0.212|-23.19||-5.462|11.588|8.879|0.943|-0.469|1.914|-0.571|1.644|7.933|13.373|-0.471|3.034|6.186|-0.894|-3.69|0.37|-2.056|2.861|0.878|2.049|4.133|0.536|1.497|3.23|-6.684|-2.803|0.512|-0.636|-6.651|3.313|-7.491|6.659|-0.482|4.93|3.806|-1.167|-3.141|6.702|-2.611|-6.813|0.612|-5.658|7.311|-2.063|3.129|2.831|2.102|5.989|2.279|5.723||-0.896|-2.475|-1.435|2.954|2.576|-2.222|-0.881|-2.296|4.03|-3.458|-4.801|4.292|-1.688|7.078|2.469|-2.41|-15.414||-2.967|3.985|-5.353|-0.121|-3.062|8.986|-7.592|3.436|-11.026|-4.484|-2.541|-2.574|-1.846|11.123|6.437|-7.741|1.616|-0.536|7.241|-1.695|9.394|0.873|1.263|-7.151|4.791|-4.46|8.535|-9.77|-3.761|2.494|15.596|1.733|2.74|-8.636|-9.718|0|-4.634|4.27|1.136|0.917|-4.491|0.22|-3.598|1.395|-4.41|-5.615|1.573
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||1.81|0.683|1.738|0.818|-1.496|2.476|-6.608|-3.095|-8.585|4.379|23.522|-0.625|1.911|6.081|2.635|5.102|-2.833|-8.786|-5.379|-6.407|-6.624|-4.392|11.886|-4.476|-2.76|0.106|3.749|0.443|0.557||-9.201|-2.753|1.295|-0.791|0.596|-6.852|1.695|-4.065|8.85|-1.07|5.22|7.599|-0.656|9.724|-0.715|-3.23|2.969|-7.064|5.594|-4.134|-5.191|-10.351|3.846|-4.34|-10.169|6.787|0.913|-9.279|-2.974|-8.731|16.496|60.274|4.286|0.43|0.723|-1.143|2.941|3.659|-0.906|-4.058|-3.631|2.874|-2.11|-2.201|-3.709|0.533|-3.222|1.704|2.005|2.606|1.958|-7.022|7.402|-5.04|-1.438|-4.732|-0.372|-6.928|-0.345|11.553|-4.417|-7.596|11.929|2.338|7.542|-1.648|-5.821|-0.643|0.647|1.178|-1.546|-0.129|2.778|4.709|-0.824|1.961|-7.752|-5.147|0.493|-3.218|-12.604|18.959|1.894|-1.493|-2.427|-8.85|10.784|18.09|14.026|5.208|13.163|12.362|2.257|-0.673|0.677|2.309|-5.87|-4.167|2.128|10.849|-3.855|8.889|0.496|-10.841||-5.439|-1.848|-0.205|4.274|-2.5|2.784|1.965|0.659|0.442|2.955|-2.87|-0.658|-3.797|-1.455|1.477|1.499|-1.477|-7.422|-1.916|-1.136|2.724|7.757|6.951|-1.327|-5.439|-2.249|-2.59|-1.953|-19.749|22.929|-4.771|9.658|8.279|-9.289|-3.802|3.543|-3.053|-4.554|-7.264|-7.644|-2.435|5.12|2.965|-4.56|0.157|-19.924|57.654|25.124|3.876|5.45||-4.178|0|-2.296|5.094|5.966|-3.825|-2.66|-2.338|1.316|-0.783|-5.432|7.143|0.532|3.297|7.059|-5.556|-13.462||-0.716|-0.475|1.446|-1.19|0|-2.326|-7.923|-1.477|-3.659|2.5|-6.615|0.784|2.616|-0.6|4.384|3.456|-1.907|-0.211|-1.867|0.208|3.441|-0.641|-1.474|-6.312|1.603|-4.038|4.208|-1.965|1.193|1.411|1.848|1.883|3.688|-6.301|-11.191|1.465|-3.363|-1.224|7.116|-3.784|0.181|-0.894|-1.237|2.722|-1.607|-9.823|2.645
07395|100576|/equities/tianyi-science|SHANGHAICOMP||-2.427|-2.065|-4.032|-0.823|6.836|6.197|-5.651|7.1|5.152|-6.467|-0.615|2.359|6.09|0.223|0.928|3.675|5.023|0.647|-4.868|-12.788|1.823|-4.239|5.001|6.083|-3.769|-0.24|4.312|-1.803|-4.958||5.708|-6.851|2.65|-20.934|22.025|-3.305|2.304|-1.94|13.648|3.197|1.968|8.751|-3.364|12.072|0.104|-5.311|-1.992|1.6|-6.101|0.991|4.497|-18.722|10.104|10.105|1.226|3.231|12.14|-3.809|18.426|13.417|-6.456|5.981|1.162|-1.899|0.048|3.085|-0.39|2.603|-3.942|-4.5|5.167|-3.585|0.28|-3.296|-6.342|-0.755|0.591|17.627|-3.08|3.024|3.969|-8.663|-9.885|3.151|1.285|7.377|1.694|-0.721|-4.541|6.341|2.5|-4.215|-1.463|-4.892|-0.09|2.765|-1.274|11.235|2.703|-0.311|-8.531|1.932|-9.25|1.243|0|-3.636|6.612|1.528|-1.863|5.311|-6.987|8.081|3.587|6.983|5.393|-7.772|7.163|-5.111|-1.249|4.004|5.842|2.706|-5.713|0.783|-0.445|-0.167|-10.269|1.211|-9.909|4.812|-3.048|32.822|2.451|-10.618||-9.322|8.935|-2.065|-1.552|-0.267|3.422|15.931|2.358|-8.288|2.651|-1.158|0.86|-3.212|-2.832|-4.788|4.425|-0.515|15.751|-3.327|4.618|18.29|0.798|3.298|3.059|-8.83|-5.49|-2.149|0.359|-5.759|-4.156|6.574|1.12|0|-1.854|10.22|-4.758|7.436|-7.917|-16.148|16.435|8.788|0.687|11.956|0.775|8.7|4.497|-0.872|4.772|1.442|4.073||-0.745|1.622|0.434|-0.108|3.829|-3.792|-4.054|-9.501|5.561|3.176|1.35|5.016|0.548|3.636|5.769|-3.592|-12.297||-2.863|-1.074|-4.833|7.493|-0.793|6.999|-7.549|11.354|-5.274|4.203|0.216|2.775|-5.556|4.148|-10.808|2.495|-6.964|-9.267|0.423|4.233|1.704|-0.535|-2.86|-7.68|-2.42|0.787|-6.886||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||-5.778|9.298|8.365|-7.067|-1.736|8.475|-3.978|5.534|-1.689|-1.479|-5.42|6.916|5.315|-1.741|7.261|7.35|-0.443|-24.833|22.2|-5.212|-1.708|-5.045|0|-4.145|-11.06|0.308|16.727|2.773|11.317||-4.331|-4.151|-0.935|8.3|3.347|3.017|4.27|-0.67|2.283|0.922|4.077|2.709|-14.706|0.211|-1.656|-5.664|0.787|3.043|-1.202|3.742|5.252|4.817|3.563|4.208|7.733|1.902|-2.902|-0.263|-3.061|2.35|-2.046|1.823|-2.29|0|-0.506|3.403|-3.535|3.937|0.528|-9.762|-21.053|35.025|2.073|-1.279|-0.509|4.8|-2.344|5.205|1.389|7.143|4.025|-8.757|-4.582|-0.802|-4.835|-6.651|-1.174|1.914|0.24|-5.442|1.379|0|2.594|2.169|0.728|-5.287|-1.361|0.685|2.817|-2.069|-6.452|1.974|-4.603|0.844|1.499|-0.214|2.407|-1.72|5.682|0.917|-1.357|4.739|1.687|-1.659|1.199|-1.882|3.912|0.491|-0.245|-3.088|0.718|0|-2.791|0.467|0.234|-1.157|-1.595|-2.227|-5.274|7.24|-2.212|4.63|2.128|-10.191||-1.464|-2.846|-0.606|2.911|-0.207|1.688|-1.044|2.79|-0.64|0.86|-1.274|-1.875|-4.573|-1.179|0|9.935|-1.907|-2.68|-2.806|2.254|3.39|-0.84|1.709|-2.905|-3.792|-0.595|1.002|1.012|-2.372|0|-0.589|0.593|8.351|-6.225|0.606|-1.786|-0.982|-2.115|-4.236|-7.021|0|-9.034|9.744|5.978|16.211|4.167|7.294|9.536|2.918|9.593||-7.527|1.362|1.944|3.746|5.471|-7.584|-2.732|-4.188|4.658|-4.948|-2.785|5.333|11.607|5.994|12.811|-7.566|-10.588||1.493|2.134|-2.09|-1.76|-0.872|6.502|0.623|1.262|-9.687|2.332|1.18|11.148|-5.28|3.205|-6.306|-12.598|-2.308|-14.097|-3.609|-3.681|2.731|-8.812|-17.011|-25.738|2.542|-3.953|2.625|-3.899|18.801|-2.653|2.865|0.825|4.006|5.113|-14.083|2.653|18.367|1.272|2.443|-2.694|-6.241|-7.044|-2.03|-20.022|-2.634|-6.225|10.24
07397|100410|/equities/dongan-auto|SHANGHAICOMP||-4.718|-0.131|8.523|-7.001|3.841|6.891|-2.432|-0.285|-11.041|15.882|-1.306|-4.039|-1.238|16.693|5.952|7.692|-1.622|-8.717|-12.769|4.185|-5.508|0.283|2.023|-4.022|-4.25|1.894|0|2.355|0.979||-7.263|-6.432|-2.138|-4.318|1.852|-12.106|8.619|-0.985|15.404|-3.415|5.806|4.588|3.636|-1.786|-1.221|-0.405|2.778|-5.263|-4.642|-2.923|-0.726|-1.195|5.416|-5.137|-0.476|4.472|-4.281|6.321|5.326|4.742|-7.364|-2.149|-1.617|-6.512|9.415|1.419|3.333|2.319|4.267|-2.766|1.403|3.634|0.292|0.439|-2.845|-2.901|-9.613|26.142|-3.053|6.159|-0.162|-0.962|-13.573|0.557|-3.235|-2.368|-16.022|9.564|-1.9|-1.52|-2.73|-10.215|28.309|-4.146|15.53|-5.874|-8.04|5.851|3.867|-2.294|6.009|3.709|-9.287|-1.197|-1.828|-6.471|-11.171|-6.869|5.996|61.034|17.172|7.843|5.034|-2.889|-0.662|-1.735|8.216|2.404|-1.887|-3.196|1.624|-16.311|16.516|0.227|2.797|-0.233|-1.376|-6.438|-2.714|9.862|-5.628|8.706|1.918|-11.465||-1.875|-3.421|1.844|3.39|0.426|1.952|-0.216|2.895|2.045|1.149|-5.022|-1.293|-3.934|2.331|-3.476|1.452|-1.027|-3.755|-3.435|1.354|3.4|3.52|5.459|-0.435|-5.738|-3.748|0.396|0.798|-12.87|10.365|-0.951|3.543|2.626|-2.75|1.8|0|-5.123|-2.407|-4.425|-13.21|-6.867|12.924|7.465|-3.518|7.181|4.503|0.377|4.118|6.472|9.112||-22.163|21.552|0|5.695|4.524|-4.977|-3.07|-2.772|-2.495|5.714|-5.405|10.321|0.693|5.868|3.283|-3.415|-12.951||-3.285|3.397|0.426|0.214|-2.296|0|-7.529|1.569|-2.672|10.549|-3.265|2.51|-5.159|4.782|-9.586|-5.674|-1.742|-10.031|5.629|0|5.226|-3.041|-3.268|-8.929|7.177|-3.241|-0.613|10.135|1.718|0.867|6.262|3.232|2.335|-6.375|-14.486|0.785|-4.783|-1.327|0.893|0.75|-4.029|4.042|-3.885|0.871|-2.684|-4.453|1.091
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||-0.733|5.814|5.306|-0.81|-1.002|3.742|-3.219|0.404|-2.559|-1.741|-2.268|12.076|1.288|1.304|1.996|6.872|-3.432|-18.165|-5.151|-0.53|0.712|1.996|-5|4.129|-4.949|2.091|-1.88|-0.171|4.643||-6.04|0.676|-5.28|2.291|2.517|-2.932|3.193|2.586|0.87|0|-0.347|3.591|-0.89|-4.422|0.685|-6.858|3.98|-4.286|0.962|-1.732|1.6|3.993|-4.603|12.903|0.541|-1.596|-6.156|2.037|-3.284|8.363|-8.17|1.661|1.347|-4.808|-3.555|4.187|11.091|7.915|0.583|-9.807|-2.726|-2.492|0.166|-4.147|5.378|-4.187|-1.429|1.613|-0.161|7.439|-5.246|-3.021|-5.556|-6.723|-2.989|-13.31|-2.414|14.474|15.502|-7.324|4.874|0.148|4|0.154|2.366|-4.805|-2.489|0.589|3.982|-2.537|-0.446|0.149|-5.485|-2.603|-3.439|0.935|1.353|-0.27|4.958|-2.351|-10.63|11.126|19.149|-5.71|3.021|-2.782|3.19|1.129|-5.054|-1.36|5.246|2.11|-3.75|-1.69|0.618|-2.999|-2.343|-11.183|-0.259|8.745|-8.042|12.227|2.537|-6.162||-4.161|-7.223|0.753|2.574|5.858|6.531|7.154|2.389|-1.413|0.157|-2.901|-5.62|-1.977|2.907|-4.444|4.348|-2.266|-4.336|-2.895|4.539|12.365|-4.006|4.821|1.902|-3.072|-0.762|-4.094|-1.865|-7.682|-3.205|0|15.385|2.736|5.28|2.291|-2.396|-11.08|-9.512|-16.969|14.129|1.609|-8.494|12.484|-0.633|8.666|-9.352|36.395|7.89|21.111|6.132||-3.417|-6.992|-1.255|-6.09|14.382|-1.549|-0.441|-3.814|0|-3.673|-15.078|38.038|1.703|0.489|30.255|-2.484|-23.333||-1.869|3.382|1.222|0|-2.85|0.959|-6.292|5.952|-7.285|5.594|0|-3.378|-1.333|-3.846|-8.055|-0.391|-0.584|-8.865|-1.571|0.703|-1.557|1.582|-1.557|-5.863|-3.307|-1.09|7.358|-5.678|-1.4|3.71|1.142|2.68|1.704|-11.463|-13.784|-0.517|1.845|-0.914|-3.526|2.057|2.639|1.202|1.491|-0.27|-2.375|-7.448|2.76
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||-1.408|-1.73|2.847|-2.768|-0.345|1.399|-4.983|1.347|-1|1.351|1.024|0|0.342|-0.341|-1.347|3.125|0|-3.679|-4.777|-5.988|-2.624|0.882|2.102|0|1.216|4.114|0|0.958|3.3||-7.903|-8.101|3.17|-2.254|6.607|6.051|0|0|-0.317|-2.477|1.572|1.597|-0.635|-0.631|-4.518|-5.949|3.519|-1.445|-1.143|2.339|5.882|3.526|-0.637|-1.258|3.583|1.656|-2.581|8.014|1.056|-2.406|3.559|0|-1.404|-2.062|-1.356|-0.673|-4.808|6.122|-4.235|12.868|-3.203|-0.707|5.597|-4.286|-0.356|3.69|-0.733|0.738|1.88|2.703|7.917|-7.692|-11.263|-0.678|-5.145|-2.508|-0.623|-0.311|-0.923|-2.402|2.147|-0.912|1.231|-2.108|1.22|-2.671|-3.161|0.288|2.663|-0.295|-1.739|-0.289|-1.143|0|-5.149|1.374|-8.081|12.181|6.647|-0.898|-5.382|7.295|-1.201|-6.461|2.89|-0.575|0.87|0.291|-4.709|-2.432|1.093|-9.181|-2.184|-0.242|4.03|-3.171|1.737|-3.819|-8.114|0|0.662|-2.16|-23.597|49.63||8.289|-1.579|0.529|2.997|-1.344|4.789|-2.473|-2.674|-0.267|0.536|-3.368|0|1.579|-0.783|-1.795|2.094|-0.521|-6.112|-2.153|1.703|3.266|-5.012|6.076|12.857|-7.407|-3.571|1.031|-1.02|-4.623|-0.725|1.72|5.99|1.857|-8.495|-0.483|-3.044|-8.172|-2.516|-10|-8.935|-0.342|-5.502|-0.962|19.54|14.223|-3.586|14.217|5.867|2.35|3.794||-1.072|-1.842|0|0|-3.797|0|2.597|4.905|-2.91|0.532|-5.29|11.517|0.565|0.568|2.624|-1.719|-10.513||1.299|2.941|0|-1.579|-0.783|1.055|-3.069|-0.255|-4.39|0.49|0|6.527|-3.526|0|-12.168|-3.83|-1.674|-2.249|-2.395|1.008|1.018|-10.238|3.992|0.19|-0.38|1.152|2.559|-3.97|0.954|-0.758|-9.122||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||-6.175|0.2|7.974|-5.499|4.468|8.046|-9.186|5.74|-8.669|2.479|-3.2|-5.838|7.49|-5.545|5.02|18.571|-1.408|-12.883|13.457|-14.143|18.118|0|2.657|-1.193|-4.338|2.817|-0.699|1.418|-1.628||-11.34|1.253|1.268|-1.867|-10.409|13.025|||16.953|-1.453|2.993|10.165|0.831|-0.824|-1.355|-2.639|2.71|-3.15|0.263|-4.523|3.377|-1.282|3.448|-3.827|2.35|-0.26|-0.518|-2.278|-7.494|2.398|-6.92|2.283|-3.097|6.856|7.36|2.338|-2.036|6.504|-7.98|-2.906|-4.619|6.388|0.993|-0.248|0.498|1.005|-2.451|3.03|-2.222|-1.937|17.664|-5.391|-5.115|-0.509|-4.612|-4.63|0.699|-2.721|-4.338|-5.533|1.035|-0.412|6.828|-0.873|9.048|-10.448|-1.055|0.851|2.62|-2.137|-6.587|0.401|2.254|-2.008|-1.775|-1.17|-3.39|0|1.143|3.55|-11.826|13.412|3.259|-2.579|0.599|4.412|3.818|0|-10.859|7.867|-0.348|3.985|10.4|-1.381|0.996|1.826|-4.457|-16.908|20.817|11.015|0.434|9.762|0|-6.874||-6.042|-3.226|-1.587|2.439|-11.351|1.463|6.42|23.855|-0.48|1.707|-7.24|3.513|-5.947|-10.98|11.111|0.438|-5.383|-4.734|9.267|1.532|5.787|-0.917|2.588|4.68|-6.019|-2.483|-1.556|3.211|-5.217|1.099|-2.151|8.899|-2.027|-5.254|3.178|-4.293|1.268|-3.158|-1.042|-10|0.629|1.435|5.201|-2.932|3.716|1.197|4.839|5.682|6.883|5.556||-3.106|-3.012|-2.544|5.578|3.863|-3.32|-4.365|-4.906|1.145|2.544|-6.752|10.04|0.403|3.766|4.139|-3.368|-16.958||0|-0.694|-1.538|3.723|1.257|-1.241|-4.244|2.08|-3.673|5.272|-0.698|2.504|-3.12|1.406|-6.721|-7.012|-0.906|-8.056|0.279|-0.278|2.128|0.142|-1.676|-5.04|2.03|-3.018|5.981|-4.515|0.266|2.877|4.435|1.599|1.475|-6.74|-10.025|3.457|-1.513|-2.938|-0.244|4.598|-2.491|-0.496|-4.043|1.203|-13.257|-6.537|-2.936
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||-10.463|-0.688|4.86|4.111|1.688|9.604|-0.088|-0.743|-5.996|0.495|-1.903|-4.449|28.671|-2.57|2.485|2.916|0.825|-12.5|-2.163|-4.712|-5.374|-2.028|-0.851|-3.543|-7.264|-3.569|3.917|1.764|-3.506||-7.231|-3.386|2.087|-2.133|4.424|-7.179|5.682|-4.445|0.269|-0.595|-1.638|6.71|3.79|-4.604|-14.82|2.676|1.676|-7.074|-2.076|-2.368|-3.03|-3.562|0.046|-4.64|2.409|11.379|0.324|3.11|2.126|-1.423|-2.645|-0.899|0.653|-0.475|4.686|1.704|3.187|1.336|0.701|-4.087|1.335|-1.793|1.274|-0.108|-4.597|3.198|-2.999|-10.525|0.793|1.852|5.46|-7.096|-18.921|9.052|-10.824|6.465|1.789|6.163|-2.269|-8.992|0.264|1.626|8.622|-5.609|6.273|-0.042|-7.852|-5.015|0.256|-2.077|-4.415|10.682|-13.443|15.421|-0.807|-3.127|8.696|22.429|2.607|-5.134|-14.135|15.43|1.325|1.953|3.675|-5.011|6.204|4.95|-5.004|2.237|6.488|-9.557|5.983|1.114|1.018|-2.33|-2.327|-3.432|-7.598|6.565|-17.143|4.969|-2.334|6.347||-9.447|8.036|7.781|3.574|-1.975|3.732|7.98|-3.946|1.987|0.415|-5.508|-4.734|-13.74|-0.321|-7.545|-4.632|-5.702|-7.31|-0.873|-1.3|-1.519|0.224|-17.546|4.192|-9.827|33.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||-6.892|10.448|6.688|-0.946|2.423|6.357|-5.057|0.163|1.661|1.689|0.509|-0.842|1.538|1.036|3.95|3.148|1.887|-23.631|13.399|-4.225|-0.622|-1.682|2.992|-1.398|-2.719|2.318|-0.614|2.198|4.255||-30.568|28.843|1.637|-0.739|3.834|-1.659|0.913|0.305|1.55|0.624|4.228|-0.646|-0.482|-2.964|-5.178|-2.734|4.827|-3.212|-8.667|1.078|3.199|-4.261|6.525|-7.602|6.267|-2.973|-2.503|-1.3|-9.529|-14.315|33.513|4.501|8.716|-1.208|5.582|2.451|-1.29|0|0|-1.587|-6.667|-1.171|7.39|1.923|1.463|-0.646|0|4.034|5.872|12.851|3.534|-3.607|-3.668|0.388|-5.321|-11.526|-2.377|-8.815|-6.233|-5.747|2.756|1.465|9.475|1.63|4.814|-7.338|-5.313|3.966|3.976|-5.035|-3.769|3.194|-3.356|-1.455|1.205|-0.665|0.267|-1.186|-0.263|5.111|-3.979|7.868|1.158|-1.707|-2.225|3.752|8.112|-0.311|1.741|-5.952|3.864|1.89|-0.47|-2.892|3.302|-2.901|1.393|-3.726|-4.143|5.74|-5.158|1.159|1.173|-8.086||1.09|-2.264|-0.133|1.348|-5.718|12.429|-0.99|2.911|-0.579|0.582|-3.103|-1.936|-4.868|-1.299|-1.028|1.434|-0.776|0.13|0.783|1.055|3.129|0|1.942|1.693|-3.668|-3.916|-2.046|-0.255|-3.448|2.396|-4.227|5.747|2.219|-4.01|1.656|-2.605|-18.421|6.351|3.222|-6.152|-0.104|-0.415|0.942|1.488|4.788|3.695|0.932|6.057|3.718|5.121||-8.395|-0.978|0.122|2.381|0.758|-1.124|-1.838|-5.006|2.384|-0.945|-5.363|3.349|3.589|1.456|3.909|2.059|-12.697||-2.198|0.331|1.454|0.903|-2.637|-0.11|-3.496|-0.632|-6.034|1.404|1.218|-0.905|-0.6|4.712|-10.497|-13.673|-5.069|0.774|-13.924|5.556|0.78|5.299|2.998|10.818|-2.653|1.601|13.697|-6.619|-3.203|5|3.774|3.718|2.2|-13.941|-18.456|2.444|-0.501|-1.964|1.278|2.774|-2.491|1.885|-8.917|3.345|-7.043|-11.411|2.595
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||0.41|-1.455|3.95|-3.094|-1.127|3.5|3.448|-4.053|0.332|2.553|8.595|-2.785|5.798|-5.735|-1.413|4.236|9.366|-5.698|-4.706|-7.531|-3.003|-5.158|3.177|-2.023|-2.652|-5.308|-8.59|-8.243|0.544||-5.109|0.115|-6.952|8.03|6.327|-6.275|-4.192|5.591|-5.452|-0.493|8.89|-3.567|13.299|-15.435|11.7|4.303|10.035|-2.279|-0.686|-8.302|1.923|-5.052|-0.964|-7.987|12.057|-5.186|-6.963|-17.801|2.149|-6.891|-3.254|1.786|2.054|-1.308|9.449|1.6|-4.613|-2.138|2.079|-8.352|0.929|-15.286|7.943|1.367|-9.759|0.296|0.923|-2.668|-16.992|-4.341|6.786|15.974|-6.258|12.83|2.999|9.007|2.401|0.158|-0.284|-5.795|1.508|-5.286|-9.091|6.207|11.196|4.12|8.264|0.486|5.848|-4.294|-5.896|6.228|-9.778|-5.519|8.001|18.96|4.637|2.226|0.041|2.321|-5.2|3.008|-1.181|1.656|-3.553|0.24|-0.755|8.301|-0.513|5.081|-1.853|17.409|-1.981|14.013|0.116|-7.457|-6.332|-12.604|-16.287|2.256|-3.273|18.688|4.369|-5.209||-6.32|6.929|4.422|9.113|3.48|-1.196|1.672|8.581|-0.384|5.066|0.058|2.6|5.816|-4.423|-2.506|4.253|-4.135|-7.089|13.933|-0.795|2.637|-1.848|-5.53|8.528|-9.284|-2.786|3.22|-2.577|-2.619|6.015|2.855|1.022|2.086|-5.697|-3.562|2.598|-5.924|-0.618|-4.52|-9.659|0.428|-11.879|8.973|3.989|7.422|17.748|-6.605|2.501|4.318|2.395||-1.093|1.292|-1.768|1.146|3.808|6.596|2.39|-2.532|-1.151|1.216|-7.411|9.11|2.842|0|18.306|-8.594|-1.513||4.267|12.863|-0.85|-1.545|-1.146|-1.935|-5.207|2.177|-8.162|0.446|1.529|-3.18|-6.221|0.309|-8.104|-3.078|-7.598|5.508|-1.282|4.048|3.969|-2.744|-1.467|-5.908|3.296|-4.509|1.205|-7.117|3.604|0.878|3.638|0.654|3.055|-10.674|-5.606|2.088|-2.891|-1.297|0.559|-0.408|-3.923|-3.609|-5.888|2.999|0.401|2.892|3.344
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||5.023|-3.322|2.163|3.274|-2.222|-0.636|-1.475|-4.17|1.18|-1.41|9.326|6.309|7.25|2.109|1.549|5.427|-3.208|6.275|-0.93|2.201|-2.01|-1.163|-1.714|-11.579|-2.102|3.102|-3.486|3.966|1.252||-12.768|3.147|-1.756|-6.228|-5.352|-4.373|3.003|26.723|3.683|1.198|2.594|2.091|-0.046|-1.869|-6.199|2.274|2.833|2.725|-1.367|-1.304|2.3|2.451|4.122|-9.663|6.265|0.759|-15.754|1.051|0.856|-3.991|-2.219|-6.809|5.769|-10.345|5.117|23.205|3.724|6.172|-7.576|-9.26|8.322|14.666|-9.95|1.283|10.812|-1.401|-5.532|-1.076|-12.341|-3.329|-0.708|2.625|-11.603|-0.036|-20.307|11.69|15.101|-9.287|32.878|16.538|1.406|-4.43|21.979|8.713|19.104|-2.603|15.371|0.622|1.26|2.966|-7.857|-2.417|-9.022|0|3.208|2.981|0.894|-4.651|3.948|-3.798|-12.424|9.68|20.557|4.896|4.016|1.896|2.349|9.142|-2.181|3.034|2.771|-3.671|2.509|0.343|2.824|-2.299|1.993|-5.85|-7.927|3.907|-5.583|5.913|3.497|-15.121||-5.852|-1.293|3.295|0.989|-1.331|1.258|-1.417|3.105|-1.173|-2.807|-2.73|2.537|-4.591|-0.581|-2.192|-1.519|-3.098|0.233|2.629|0.965|-0.161|1.716|0.082|4.619|-3.468|-3.965|-1.02|-6.667|-1.23|5.577|2.506|7.855|2.689|-3.484|1.836|-4.508|2.437|-8.563|-9.884|-1.816|2.773|-6.25|7.296|2.756|6.769|12.219|-4.6|10.592|0.07|3.838||1.694|-0.731|7.042|1.752|1.618|-7.068|-7.252|1.343|-0.702|4.702|-2.716|3.171|-4.17|-1.872|-1.971|-11.225|-9.156||2.071|2.524|4.309|-1.879|-0.584|-0.523|-6.107|-1.345|-11.434|3.654|-2.079|4.921|-1.401|-6.194|-3.836|-1.204|10.299|10.563|-2.054|1.271|5.272|5.43|-1.516|-3.298|-1.563|2.548|-1.138|-6.886|0.955|-0.191|-2.309|-1.323|4.453|-5.513|-11.776|-2.099|5.277|-3.899|1.873|-1.338|1.949|4.942|-4.149|-2.918|-12.538|20.167|32.217
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||0.756|-1.49|3.468|-3.172|-1.289|7.101|-6.458|-1.812|-0.719|-2.285|-1.727|0.173|4.521|1.097|4.589|1.553|0.586|-9.381|-9.888|-1.26|1.438|2.455|5.345|-4.132|-7.209|6.016|-1.914|3.636|2.891||-2.488|-5.338|-5.067|-2.612|2.683|8.929|2.496|-0.661|2.196|0.169|2.249|4.144|-4.966|-10.292|1.878|-5.752|0.893|-7.945|-13.507|23.754|11.803|0.494|5.382|-11.248|3.509|4.674|-8.129|-3.55|6.962|6.577|-10.827|0.91|-4.631|-2.401|9.598|1.413|-7.413|15.63|7.595|-5.631|-3.46|-12.029|3.448|1.988|-14.621|-1.795|-0.128|16.567|7.2|21.124|33.333|7.5|-8.163|4.813|-11.374|-9.247|1.974|6.047|-5.702|8.314|-1.636|0|5.679|10.354|4.558|-8.831|-2.036|1.813|2.66|-3.093|-5.596|-1.202|-0.952|-2.326|-5.908|-5.967|19.41|-4.907|4.645|5.412|-3.96|13.803|5.97|-4.011|3.869|-3.448|1.163|7.5|-2.736|-4.082|3.313|-12.401|-2.571|-1.018|1.289|-1.523|-2.956|0.247|-9.193|10.396|-11.209|4.119|3.31|-9.615||-5.645|0.202|0.61|2.5|-0.826|0|2.11|2.597|-0.645|-4.517|-0.815|5.819|-6.263|-4.808|-0.574|-1.692|1.527|-3.676|-2.857|2.564|2.247|1.136|5.179|-1.181|-12.864|-7.753|7.119|-4.992|4.899|1.544|0.172|6.985|1.115|-7.401|7.792|-7.229|-1.022|-5.016|-5.793|-6.017|3.715|-9.421|11.061|-13.9|33.276|11.686|-1.88|7.042|2.474|5.895||-3.376|-1.66|2.335|2.838|0.439|-2.979|-1.053|-4.81|5.274|-0.629|-7.198|6.861|-3.024|1.018|-2.386|-12.976|11.154||-3.166|3.269|0.386|0.778|-4.991|6.287|-8.618|7.529|7.025|9.009|-0.225|-2.838|5.774|0.932|-9.11|-11.94|-4.286|-8.795|-5.1|3.025|8.276|-2.357|-3.257|-2.848|5.158|-2.276|7.706|-13.09|-0.152|2.016|1.097|3.571|3.183|-5.087|-15.57|3.472|0.84|-6.053|5.409|-1.097|-7.252|-2.239|11.822|7.474|-9.103|-11.004|-0.121
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||-3.85|-0.404|1.745|-4.463|-1.64|-0.908|-2.106|-5.022|2.552|0.091|0.55|-0.046|-8.897|2.395|1.874|3.332|-3.519|-4.481|0.166|4.974|-1.631|2.553|-3.932|-5.096|-3.035|-2.652|-0.975|1.1|2.448||-5.088|-2.411|-1.279|-0.915|1.175|-0.707|-5.89|2.315|-3.578|-0.846|2.434|-4.155|7.084|-3.66|-6.906|4.356|1.793|-0.13|-1.317|-11.591|7.35|8.397|0.833|10.457|0.407|-1.133|-3.424|-7.023|1.196|4.187|-2.167|1.512|1.112|-0.998|-9.439|-0.249|12.086|6.729|-1.03|0.481|4.279|1.805|-0.43|-0.234|5.209|-0.246|-6.396|-3.117|10|5.467|1.044|0.833|-5.158|-2.276|1.401|-6.115|-2.674|-5.179|-3.78|4.789|9.374|-6.241|5.575|6.564|3.616|-5.569|1.737|-4.276|0.517|-2.597|-3.731|12.134|-13.843|19.158|-6.805|4.04|-0.908|-3.811|8.812|-4.85|-3.567|12.233|6.54|-1.952|3.065|-2.612|-4.029|3.187|-9.414|4.291|3.578|-0.933|6.815|0.04|-1.065|1.157|1.253|-4.808|-5.933|3.676|-4.239|7.366|0.621|-10.052||-4.404|0.943|1.539|2.633|0.957|2.993|-5.81|-0.683|1.949|1.484|-8.293|9.429|3.523|-1.873|-2.63|1.821|-0.885|-2.451|-2.359|0.953|1.836|-13.902|6.99|-0.603|-3.961|-2.899|2.455|-3.056|-5.525|-2.859|-1.749|3.256|13.018|-1.161|2.474|-7.797|-2.888|-6.07|-7.275|-0.71|-0.362|-1.546|1.799|15.045|2.572|7.246|-0.436|0.262|-0.565|12.244||-5.942|3.392|-0.378|0.475|1.299|-2.554|-0.998|1.531|1.579|-0.618|-5.823|5.931|-3.304|-1.156|-4.276|-2.6|-11.09||0.548|9.093|2.515|-0.4|-3.002|2.426|-12.787|6.695|-13.531|-3.727|-3.108|6.061|-3.223|2.325|-4.277|-7.96|-2.631|10.642|-3.167|-0.662|1.965|9.168|0.869|2.767|5.719|5.889|2.593|-12.121|-3.13|1.916|-10.401|-6.105|||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||-2.293|-9.775|33.54|11.176|-2.68|20.05|-1.222|1.868|-4.405|3.704|0.746|-1.35|2.451|-0.313|1.462|5.712|-2.745|2.136|3.097|-1.891|-1.464|-2.339|0.588|-0.907|-2.34|0.829|-0.127|-1.691|0.44||-1.912|-3.512|1.757|-1.374|-1.818|2.28|-1.419|-1.342|-0.58|-3.255|2.12|8.994|-1.051|-2.413|-1.952|2.485|1.852|1.187|-0.187|-0.865|-5.325|-7.22|2.848|4.31|6.382|4.737|0.26|0.853|-1.231|1.513|-7.374|15.158|-4.234|-2.234|-0.393|0.725|-0.066|-2.505|1.433|3.646|-5.849|0.64|-1.636|-4.392|0.423|3.762|-4.262|1.031|-6.307|6.731|-2.368|-2.313|2.49|4.783|-3.593|5.098|2.848|4.321|1.717|-3.704|-14.528|-2.588|4.548|1.047|3.804|6.29|1.963|-10.434|5.439|-4.033|-0.472|4.762|-7.968|-9.293|9.435|-0.338|2.069|6.683|4.82|-1.206|-1.439|13.899|7.099|6.764|3.895|6.781|2.884|2.089|1.936|0.389|3.003|1.731|3.586|1.282|0.537|-3.323|0.312|-2.439|-4.836|6.818|-5.191|6.133|2.232|-11.226||-4.246|-1.775|1.258|0.361|-1.247|-6.417|9.389|5.379|1.166|0.488|-7.831|3.735|-9.16|2.433|0.7|2.328|-0.799|-5.695|1.877|2.18|1.236|2.627|1.657|1.685|-6.316|-1.809|-1.107|0.342|-1.928|2.403|-2.429|4.098|3.24|-4.224|2.023|-6.42|-4.781|-2.222|-2.466|-2.264|-1.369|-2.322|4.716|-1.381|3.849|4.331|-5.153|8.071|1.06|-5.692||-2.256|8.749|5.069|5.149|3.458|-5.226|-2.504|0.959|4.558|-4.692|-3.923|7.444|1.088|2.035|3.445|-10.223|-3.563||-2.029|0.901|-1.77|-4.163|-1.519|0.458|-3.247|0.894|-5.886|-0.696|1.269|2.603|-2.606|2.675|-7.615|-4.1|-0.952|-8.105|4.765|2.891|3.446|2.057|0.266|-10.054|2.015|-3.02|2.8|3.139|-1.301|3.263|3.441|1.477|1.569|-8.489|-12.075|2.016|-1.489|-0.821|-0.436|2.17|-2.017|0.383|-7.023|-0.051|-5.617|-6.382|3.537
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||2.163|2.344|3.365|-7.472|2.554|8.599|-2.436|9.158|1.045|6.518|-0.632|-1.86|10.068|-1.678|2.582|5.636|5.769|-6.81|-5.424|-3.595|-3.318|1.28|-5.446|-0.751|-6.723|-7.273|-2.532|11.74|-2.483||-3.718|-0.66|-7.222|0.492|16.309|-1.826|13.557|-0.159|5.369|2.055|3.73|11.045|-3.244|-0.945|-2.578|1.306|2.682|-3.69|-2.342|-2.632|-2.397|-2.829|12.758|-2.022|0.928|3.257|4.819|2.049|-1.613|4.202|-1.039|-0.62|1.255|0.844|1.935|1.307|-3.368|2.814|1.987|-6.017|-2.823|2.692|2.114|-2.07|-1.227|0.205|-3.937|0.197|5.846|3.905|6.713|-7.889|-4.09|-1.807|-3.301|-3.013|0.378|-5.367|-1.062|-7.072|-11.756|22.816|3.889|-0.917|2.83|0.76|-3.663|0.183|2.83|-2.394|-8.586|-1|1.351|8.824|-1.091|-0.181|2.991|0.564|4.11|-2.107|-2.612|9.388|3.376|-2.469|1.25|-0.826|2.11|3.043|-6.883|-2.178|0.798|-11.012|7.443|-5.586|3.16|-12.235|15.009|-6.655|-15.156|27.947|-13.77|36.161|1.587|-8.884||-8.507|0|3.119|1.988|-3.455|5.04|1.018|2.292|-0.208|-1.029|-1.42|-0.605|-4.615|0.775|-3.911|1.13|-2.21|-9.5|-2.597|4.054|25.159|0|3.05|4.318|-7.173|-4.628|-0.996|1.006|-5.513|2.136|-3.738|6.574|2.449|-6.489|0.769|-2.439|-0.56|-5.8|-1.897|-8.948|-5.49|6.984|4.825|-2.908|1.642|-8.696|22.385|3.025|6.225|5.508||-4.26|1.232|2.096|5.298|4.138|-3.761|-3.004|-6.613|1.423|7.424|-6.531|7.93|2.715|6.763|5.344|-4.146|-14.938||-3.018|7.809|-0.647|1.532|-6.16|-2.405|-5.849|2.713|-10.105|1.235|-1.047|0.703|6.355|-4.804|0|-9.646|-12.023|-11.735|-1.355|1.247|4.291|-3.026|6.3|-3.368|-0.899|-4.768|10.243|-15.2|1.626|-0.462|8.26|8.56|-8.685|-26.325|-5.281|1.405|3.64|-4.185|4.368|-0.363|-0.451|2.783|-0.462|0.464|0.093|-0.554|-1.902
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||-13.144|-1.862|-4.75|0.445|3.557|10.24|-3.975|5.596|13.64|7.175|-1.589|-0.439|3.832|1.107|4.231|3.896|1.009|-9.663|-7.66|2.062|-0.342|-2.178|1.186|-1.749|-3.145|0.895|1.57|3.33|0.257||-5.806|-1.821|1.855|-0.322|4.979|-3.659|2.244|-5.647|4.252|-2.316|7.931|3.479|-2.267|-9.328|-0.784|-0.855|0.156|1.182|-7.033|-1.94|7.077|2.362|-2.232|0.932|2.062|1.042|-9.434|-6.766|-5.86|2.347|5.647|-1.759|-1.794|-0.987|4.038|-2.6|5.263|12.827|-5.605|-1.618|0.295|2.262|-0.151|7.53|-1.594|2.533|-2.158|4.077|1.178|4.028|6.729|-6.305|-9.937|6.465|-11.119|-8.719|-4.551|6.51|-0.345|-8.233|9.273|-0.138|5.007|-1.501|1.968|-5.052|0.278|-0.277|1.475|-0.07|-0.14|-12.076|9.514|-3.201|0.724|-3.123|2.215|2.129|3.441|1.043|-0.828|5.072|-0.072|-2.472|4.502|0.296|5.054|-1.682|-0.532|-2.52|0.672|1.362|0.685|-4.091|4.106|-5.599|-1.832|-1.595|-5.069|13.783|-9.122|7.226|3.631|-8.449||-4.497|-1.691|1.384|1.812|1.292|0.068|2.725|1.996|-1.682|1.062|-4.206|-2.06|-4.626|-4.882|3.493|3.754|-3.438|-1.174|2.274|1.735|4.08|-2.606|2.951|1.636|-3.74|-2.62|0.838|-2.082|-4.69|1.775|-2.969|4.726|3.077|-6.977|3.775|-0.247|0.872|0.125|-6.798|-5.853|-3.789|5.088|1.917|-5.336|0.483|3.496|9.345|1.854|4.725|6.92||-2.955|-1.975|0.863|0.133|7.582|-7.356|5.23|-2.183|2.018|-3.362|-4.496|3.939|-5.07|13.118|5.283|-3.496|-15.247||-2.936|2.645|-2.751|2.956|0.87|0|-3.651|1.766|-16.182|13.829|-0.116|4.551|-5.45|3.75|-5.724|-5.011|-0.741|-15.018|3.683|-2.91|7.996|-3.112|7.687|-6.218|-2.27|3.169|15.888|-6.773|-4.173|8.179|6.755|3.012|1.682|-8.991|-12.684|-2.147|-0.963|-2.209|-3.299|1.628|-0.571|0.064|-3.966|-0.516|-6.71|-11.854|4.95
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||4.53|3.163|-0.572|-0.285|1.081|0.945|-3.373|-3.591|-0.806|-1.976|-2.442|-4.423|5.921|-3.877|6.671|1.903|4.474|-2.358|-8.444|4.512|0.266|-3.032|12.645|-8.328|-1.574|4.309|5.942|0.364|3.539||-5.949|-2.08|-2.237|1.305|-1.488|2.213|-1.094|2.381|1.42|-2.561|-5.556|2.754|8.212|-6.775|-2.895|-5.941|6.667|-2.069|2.112|0.132|0.867|3.235|0.623|-4.624|-0.981|2.963|0.678|3.581|-3.654|-0.135|-1.857|0.87|-2.224|-1.036|0.39|-4.647|-1.405|0.987|6.997|-2.447|0.583|0.195|-1.785|-2.848|2.605|0.897|-8.019|1.375|-2.563|6.779|3.011|-4.643|-4.826|-4.338|-4.209|-2.494|4.336|6.771|1.053|-2.006|2.526|-0.758|0.646|-3.729|1.724|-5.177|-3.675|-2.107|5.189|-3.293|1.432|1.781|-7.35|-1.381|-4.204|4.44|2.581|3.078|1.968|8.986|-0.231|9.778|7.877|-3.183|3.005|-0.068|-2.007|-4.656|-5.027|-5.387|2.526|6.91|2.379|-3.356|3.273|-1.392|16.691|4.88|-3.368|8.53|-1.99|4.667|20.846|1.327||-2.488|-5.009|-2.128|12.957|-1.136|2.434|0.106|1.724|-0.642|1.743|-4.275|-0.725|-1.529|2.83|-2.653|1.135|-0.513|-2.891|-2.81|2.483|1.104|0.302|2.477|-0.92|-4.771|1.282|-3.059|3.36|-5.685|0|-4.282|-2.437|2.865|3.81|10.7|-18.661|14.354|10.465|-0.421|-6.496|0.296|-1.171|5.779|-1.021|4.93|3.667|-3.017|3.226|1.697|6.892||-2.13|1.077|-0.476|-0.119|-1.752|-3.495|1.371|0.69|-1.474|4.379|-7.245|4.353|-1.91|3.009|2.491|-8.469|-9.617||0.692|2.016|-3.03|3.858|7.182|1.435|-7.457|8.657|-4.149|0.213|-2.999|-4.916|11.026|-0.435|-12.381|5.422|-4.871|1.355|-5.403|-1.176|-2.814|6.56|-9.882|2.867|-9.867|15.461|-8.14|14.558|-2.233|-1.826|3.107|6.52|-0.3|-12.127|-7.329|5.498|2.918|3.005|1.855|-1.911|-3.001|1.706|2.015|3.116|-1.12|-7.031|0.436
07411|100422|/equities/interchina-wat|SHANGHAICOMP||2.198|1.487|5.906|-5.576|0.373|7.2|-7.749|-12.298|35.526|2.703|-0.448|-1.327|0.444|-0.442|2.727|5.263|-2.791|-6.114|-5.761|1.25|0.418|3.463|-2.119|-8.171|0.784|4.508|-3.175|1.205|5.957||-4.472|-4.28|-0.772|0.388|2.789|0|4.149|-0.823|0.413|2.11|0.851|3.524|0|-3.404|-2.083|-10.781|2.672|-0.758|2.724|1.181|2.419|1.639|5.628|-0.431|0|3.571|-5.085|1.724|0.87|0.877|-2.146|-4.508|3.39|-1.667|1.695|2.165|-2.532|1.717|2.193|-3.39|-3.673|-0.407|-3.906|0.392|0.791|9.052|-1.695|4.889|-0.442|6.103|0.948|-4.525|-5.556|-2.905|-6.95|3.6|4.603|-0.83|1.261|-5.929|0.397|-0.787|-4.511|12.236|2.597|-6.478|-2.756|-0.392|2|0.402|-3.861|-2.632|-1.115|-2.182|-3.846|-1.718|1.748|18.672|2.553|-2.083|-4.382|9.607|2.691|-0.446|0.901|0|4.225|0|-3.182|-1.786|0.448|0|-3.879|-1.277|2.174|-0.862|-1.277|-6|-0.794|11.504|-6.996|4.741|0.87|-7.631||-4.962|-0.758|1.538|2.362|-1.55|1.976|0.797|1.619|-1.594|0.4|-3.846|-1.887|-2.214|1.88|-1.481|1.887|-1.487|-3.237|-3.136|1.413|4.815|-2.174|2.602|1.128|-6.338|-3.072|1.034|-1.695|-3.909|4.068|-6.94|12.811|0.357|0.719|1.46|-3.86|-4.362|-4.487|-2.804|-10.335|2.579|-0.852|3.226|-9.309|-2.083|17.791|2.516|3.922|7.746|8.397||-10.884|5.755|-0.358|7.308|5.263|-6.084|-4.015|-6.803|3.887|-1.394|-6.209|15.909|5.6|2.881|6.114|-6.911|-14.879||-1.701|0.685|-2.013|2.055|-1.684|0.678|-6.051|8.276|-6.149|9.574|-1.053|4.396|-3.873|2.899|-17.365|1.52|-0.604|-11.733|-2.85|0.521|1.319|-1.558|-3.266|-8.295|-2.252|-3.688|-12.19|12.179|||||||||||||||||||8.333
07412|101054|/equities/htdc|SHANGHAICOMP||-1.684|0.338|2.422|-3.987|-0.66|-2.258|-1.587|-2.174|3.871|-1.587|-2.174|-1.829|3.797|0.958|5.387|3.125|-1.706|-5.484|-6.061|-2.367|1.502|2.147|-4.118|-8.108|-7.731|13.92|6.024|0.302|0||-1.78|-2.882|-0.857|0|3.55|0.595|-0.592|1.807|-3.768|-3.361|5.935|5.975|0.952|1.613|-0.958|-8.746|0|-1.719|2.047|-0.87|3.293|-0.89|3.058|0.307|4.823|-1.27|-1.254|0.314|0.952|4.305|-0.33|2.712|-0.673|-1.656|1.003|4.181|-4.967|3.425|3.546|4.059|-2.166|0.362|-0.719|-0.358|1.087|0.364|2.612|3.077|0|5.263|5.106|-6|-3.475|-1.894|-2.583|0|-1.095|-1.792|0.36|-2.797|-0.348|1.773|1.439|2.963|0.746|-2.19|-1.083|-1.071|2.19|-0.364|-4.514|-1.37|2.098|-0.694|-7.987|5.743|4.225|3.273|1.852|-1.46|-1.439|3.346|3.065|-1.509|0|-7.986|3.597|3.346|-1.825|-5.517|6.227|2.247|0|-0.373|1.132|-1.487|0.749|-4.301|-2.105|7.955|-3.65|3.396|1.145|-9.966||-3|-1.961|0.328|1.329|0|1.347|0|1.365|0|1.384|-3.02|-1.325|-0.658|0.33|-1.942|1.311|-0.327|-3.774|-0.935|0.627|3.571|-4.05|4.902|1.325|-3.514|-3.692|1.246|-3.021|-2.933|1.187|-0.59|4.308|-0.612|4.14|1.618|-0.643|-2.508|-2.446|-2.388|-8.47|0.549|-2.413|5.367|-2.747|4.899|3.582|0|3.395|3.514|1.623||-1.597|-0.949|-0.629|3.583|3.716|-6.329|2.932|-0.325|-0.324|0.651|-4.954|4.531|-0.323|4.377|1.365|-5.788|-6.886||0.602|1.529|-3.824|2.719|1.223|-0.909|-2.077|-0.296|-3.429|5.422|0.302|3.115|-2.134|0.613|-6.322|-7.447|1.897|-5.385|-1.266|-1.985|0.75|-0.249|3.085|-1.269|1.026|-2.743|4.427|-5.185|0.746|1.005|0.252|1.795|2.094|-3.535|-7.26|2.644|0.241|-1.19|1.942|1.228|-4.684|5.955|-3.819|1.946|-5.3|-4.405|1.114
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||3.767|-0.341|0.085|2.809|0.707|1.163|-4.444|-0.847|-1.09|0.421|0|2.326|3.017|-3.262|-2.265|-11.899|-1.313|-5.579|-3.714|1.617|2.274|4.464|1.387|6.037|-4.93|0.221|1.725|-0.818|0.599||-0.521|-11.645|1.536|-2.157|2.685|-1.52|-1.881|4.049|-2.178|-2.069|-1.213|0.32|-0.192|-2.372|-10.951|3.629|0.231|-3.24|7.314|-0.418|1.638|0.919|2.834|-2.993|0.677|-3.616|4.394|8.384|-2.866|-7.307|2.985|-1.41|-8.679|-0.943|-1.314|6.842|9.686|5.838|-0.808|8.315|1.857|-2.251|3.378|7.419|-2.439|6.897|3.391|8.083|-0.839|1.61|2.724|-0.868|-3.445|2.775|0.481|-6.81|0.27|-3.72|1.85|-4.139|1.11|-1.514|1.711|-0.932|-2.56|-4.269|-2.09|3.113|1.212|-0.642|-1.111|0.639|-1.958|-1.466|0.31|-1.223|-1.432|-2.283|6.845|-1.32|-0.387|3.44|3.135|-2.337|3.073|0.083|0.25|1.266|0.169|-2.473|0.497|-2.504|0|3.425|-0.167|0.335|-1.403|1.593|-9.621|3.611|-3.558|-1.857|-5.874|13.043||2.264|-1.356|0.885|7.619|0.348|0.7|1.15|-0.088|-0.528|-0.088|-1.557|0.173|-0.173|-0.943|-1.685|1.453|-0.679|-3.915|-0.568|1.565|3.231|-2.163|2.999|2.01|-5.298|-2.107|-0.484|-0.879|-4.211|1.793|2.97|2.551|2.015|-4.337|0.242|-1.429|-1.946|-2.872|0|-5.702|0.501|-0.357|2.562|1.411|2.2|1.151|2.357|4.088|1.074|1.681||0.507|-1.333|-0.166|1.692|-1.336|-0.167|1.523|-0.589|-1.246|1.432|-3.964|3.518|-0.5|1.695|0.34|0.341|-9.077||-0.232|0.077|-0.077|0.155|-1.376|0.23|-1.584|1.843|-3.982|-1.382|-1.292|5.291|-1.269|0.224|-1.256|-5.248|-3.446|-1.003|-0.466|1.281|6.156|2.269|4.275|-7.224|0.142|1.293|4.819|-5.278|0.214|1.23|2.37|0.223|2.903|-4.383|-4.333|0.351|-1.655|-1.961|4.671|-0.423|1.285|-3.112|-3.471|-2.092|2.273|-5.675|0.571
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||-6.74|7.101|21.934|-4.282|3.429|8.527|-6.114|3.933|-11.984|16.074|8.923|1.02|4.626|0.178|6.857|4.79|-6.355|-7.439|-4.463|-2.733|-6.042|-8.815|8.846|5.205|-0.314|1.274|0.803|0.161|3.494||-5.947|-3.62|-1.339|-0.885|0.444|-1.747|1.029|-2.017|-2.528|-2.997|2.945|2.296|4.341|-2.766|-1.576|-1.69|0.709|-3.026|-3.836|-3.325|4.406|4.609|2.874|-22.581|10.172|-3.203|-6.851|14.702|1.806|5.014|-6.7|10.629|0.704|4.874|2.731|3.13|0.948|1.605|1.301|12.226|-2.317|0.899|-2.967|-4.02|5.851|-2.083|-5.882|0.658|-6.605|5.34|3.518|0.505|4.028|-2.226|-3.151|-9.865|-4.292|11.661|11.986|-3.454|4.513|-4.483|-0.685|-3.311|17.054|0.194|-4.453|-4.093|9.98|2.817|-3.495|-0.771|1.367|-3.396|1.145|-3.853|-4.887|9.77|8.524|-0.62|-0.82|3.609|10.563|-1.617|0.932|-1.379|3.819|2.445|-5.324|3.349|1.703|2.239|-1.229|-2.632|1.211|-2.133|-1.171|-5.74|-5.625|9.339|-9.671|12.761|5.122|-10.675||-7.085|-3.704|8.917|1.509|-0.429|3.097|0.222|-1.096|3.167|0.455|-5.172|-1.903|-1.046|-0.417|-1.639|2.306|1.706|-8.219|-8.423|13.878|2.941|7.207|1.139|0.688|-8.211|1.713|0.864|-5.894|-3.906|4.277|-2.191|4.149|0.837|-5.906|2.008|-1.969|-0.196|-7.957|-2.297|-20.282|20.543|7.678|4.389|-5.244|0.912|7.874|0.197|3.469|-2.39|27.735||-10.682|-5.376|0.216|4.74|2.074|-6.061|-1.282|-4.878|2.5|-3.614|-10.753|16.493|4.357|4.556|3.294|-13.265|-11.871||-4.303|3.75|7.692|-2.256|-3.097|-1.436|-2.792|1.416|-11.024|2.751|-5.36|7.225|-8.145|-0.897|-15.209|-16.508|2.384|1.317|-0.437|13.383|-1.944|4.177|-2.829|-12.768|-8.177|9.73|6.322|-13.519|0.5|32.232|14.523|-5.571|33.333|-10.41|-8.865|1.902|-2.019|-3.448|-1.477|-5.315|0.846|13.987|-3.115|2.392|-3.687|-6.867|1.451
07415|100596|/equities/dayou-energy|SHANGHAICOMP||0.942|0|6.413|-3.854|-0.765|0.965|1.969|-3.238|4.374|-8.877|-9.211|10.145|-15.467|28.039|10.39|-6.667|-2.367|-11.672|-16.57|11.688|10.197|7.5|3.586|-0.791|-6.469|11.546|2.537|5.345|5.647||-3.409|3.529|-3.189|3.538|4.691|0.248|1|0.756|2.584|-1.777|1.026|3.723|-0.265|-7.143|-3.791|-1.402|1.663|-0.708|0.713|1.446|1.966|-0.245|13.649|-1.913|5.172|0.578|-5.722|0.273|0.826|4.611|-8.924|7.627|-0.84|6.25|2.752|-2.096|-0.89|1.506|-5.682|-14.563|-10.24|12.225|-2.387|17.697|-4.043|-7.481|10.165|2.825|-0.282|17.162|-1.623|-19.582|-9.456|-0.937|-13.387|-11.807|9.18|23.971|-3.73|7.519|-1.238|11.295|0.554|2.266|0.857|-2.507|-6.51|2.674|2.466|1.108|-4.244|-1.567|-3.769|-2.927|2.244|3.085|0|1.567|-1.542|-10.369|-7.856|19.241|8.815|-4.724|2.973|0.817|1.381|5.848|-3.116|-2.216|0.557|3.458|-0.287|-5.435|-8.685|4.404|-5.623|3.544|-4.819|4.271|-0.995|8.649|4.225|-2.204||-8.564|-2.457|-2.398|-1.882|4.167|3.03|-4.116|-0.959|2.206|4.348|0.773|2.918|1.072|0.539|-6.076|14.162|0.29|-4.167|-1.907|2.228|3.458|-1.42|2.029|-0.576|-5.962|-4.651|-1.276|3.704|-3.817|0|-0.758|4.211|-0.783|-4.726|0.5|-2.2|-0.244|-3.756|-2.961|-12.375|6.144|-4.26|9.071|0.668|2.045|4.762|-1.408|8.122|3.141|3.243||-5.371|0.773|0.779|4.62|0.272|-1.344|-3.125|0.524|2.965|-1.33|-5.528|4.462|0|-3.053|10.393|-11.663|-4.728||-0.704|3.148|-2.133|0.238|1.202|0.726|-3.279|1.667|-3.448|3.325|0.718|-0.713|-2.771|-5.044|3.401|5.755|0.482|-1.659|-5.381|0|5.687|-0.939|1.188|-9.071|-0.216|0|5.695|-2.227|-1.319|0|7.059|2.163|2.211|-6.651|-6.034|0.216|-0.43|-1.274|0.641|0.862|-3.934|1.684|-0.419|4.148|-2.76|-4.848|0.406
07416|100405|/equities/whirlwind|SHANGHAICOMP||-8.077|-2.064|21.908|-4.024|6.882|9.283|-0.931|-7.734|2.42|1.338|7.041|-0.593|6.844|0.127|1.026|0.128|-17.128|1.075|3.448|-3.437|-1.586|11.033|-4.591|-1.435|-1.092|-9.307|16.628|7.846|8.367||-6.321|-5.496|-8.824|-9.646|-2.495|11.803|-9.602|-6.697|-1.865|0.178|-8.394|16.969|4.171|-2.893|-3.265|26.266|-1.508|-16.554|-4.529|25.231|-1.818|-4.139|37.631|-1.912|12.026|-2.88|-7.407|-9.517|-6.516|20|12.712|4.425|-8.724|15.27|-7.414|-5.691|-0.485|20.703|7.789|24.346|13.018|3.681|7.947|-5.329|-0.312|-4.192|3.086|13.684|-2.062|13.672|3.226|-12.057|-5.051|-1.329|0.333|-8.537|5.806|-2.821|-1.846|-10.468|-0.548|4.286|0.575|-1.136|0.86|-3.857|1.966|3.79|9.936|-7.143|-2.041|7.862|-3.636|7.492|-5.247|2.208|2.258|2.99|2.73|-1.014|-4.207|6.186|2.827|-1.394|0.702|-0.697|0.702|-2.062|-1.356|-8.951|-0.308|0.932|15|-3.114|2.12|-7.516|-7.831|-4.323|-5.962|34.182|-0.362|9.524|1.205|-9.124||-3.18|-4.392|0|3.136|-0.692|3.957|-1.767|1.434|0.36|2.963|-6.25|-2.041|-2.649|0|-2.894|1.967|-0.974|-5.231|-4.13|0.593|6.309|-0.627|2.903|1.639|-10.294|-2.017|-3.343|3.757|4.848|2.484|-4.734|4.969|5.574|-7.576|-1.198|-3.468|-5.464|-2.139|-1.319|-21.206|7.366|-1.754|5.069|-4.405|1.566|-4.077|16.209|1.777|6.486|12.805||-4.094|-7.568|9.467|3.681|6.885|-4.688|-4.762|-11.811|1.6|-4.092|10.141|6.928|2.786|0.623|5.246|0|-12.857||0.287|1.749|-2.557|-5.121|-7.94|-1.225|-0.971|1.478|-11.354|2.921|8.272|1.733|-6.912|-0.686|-6.022|-0.428|-4.107|-10.313|-2.862|7.088|-0.382|-12.081|-14.979|-12.045|-1.968|-6.012|12.924|-13.053|-6.772|7.143|21.823|-1.63|6.205|-2.941|-10.526|2.177|-9.397|-5.586|4.105|1.977|-0.232|-1.26|-7.029|-0.213|-0.106|-5.706|-4.035
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||4.505|-4.46|9.137|-0.425|-1.508|2.139|-5.878|-3.346|0.312|2.072|-0.791|5.066|0.669|-2.447|-2.853|5.607|4.549|8.136|-6.625|-7.061|-6.809|-6.106|2.428|3.503|-10.498|4.264|3.608|-0.367|6.568||-7.853|-7.405|-5.901|0.823|7.997|6.014|6.811|1.175|0.551|6.187|11.152|-2.004|2.33|6.343|-5.524|-5.319|4.444|-1.729|1.665|-1.098|7.791|3.893|0.205|-7.765|0.38|4.781|-10.357|5.561|2.019|-3.075|3.872|8.966|-6.601|-1.552|-0.674|2.065|0.893|6.893|-3.579|7.828|0.221|0.667|2.159|-2.977|3.185|0.457|-3.315|7.482|-5.393|5.077|-0.118|8.997|-6.152|2.346|-3.226|-1.181|-1.282|-6.024|-0.328|-2.449|2.961|-2.668|0.321|-2.708|2.564|-5.263|-8.519|0.559|4.883|-1.063|-2.817|1.719|-5.761|-2.115|4.608|2.552|-7.274|-2.562|6.843|18.743|-2.944|1.386|6.109|0.683|-0.791|3.388|2.392|1.333|-0.602|-4.817|3.195|1.077|-3.576|-0.23|2.962|-1.171|1.667|-6.04|-6.289|6.711|-7.453|2.222|-5.876|0.803||-6.567|0.661|6.325|5.62|-5.035|-2.167|1.602|-2.537|-2.381|-1.869|2.786|7.653|10.894|4.306|0.481|1.217|-0.364|-2.251|-1.974|1.773|4.444|-1.937|-1.432|8.269|-6.182|-0.602|-2.696|-2.067|-0.229|3.559|-0.824|4.938|2.532|-9.92|-2.987|4.63|-1.93|-5.977|4.927|-4.492|-2.807|-3.511|13.039|-2.863|5.951|1.781|2.683|3.145|2.581|7.192||-2.561|-1.067|1.078|-0.403|-0.931|1.348|-5.236|-1.385|-0.251|-0.624|-5.654|6.125|-1.112|5.202|4.484|-1.604|-9.771||1.593|1.115|-7.135|1.756|1.425|-7.269|-4.219|1.717|-5.381|1.546|1.677|13.707|-5.836|-0.447|-0.223|-4.167|-2.703|-8.815|4.975|-1.18|2.314|1.949|1.987|-7.094|4.573|0.614|6.536|-3.571|-2.758|10.747|1.726|3.207|0.838|0.24|-8.462|-0.219|-3.492|-1.563|3.226|-5.295|-0.607|-0.303|-1.687|0.398|-5.816|-1.388|-1.369
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||-10.978|-6.333|-1.011|2.522|5.775|16.574|7.022|-4.569|1.592|-1.78|-1.413|-0.975|-7.49|-3.299|7.108|1.317|-0.729|10.051|-15.173|-9.826|-4.122|7.304|4.96|2.03|-6.692|-14.857|4.049|-2.21|9.88||3.87|-2.768|-3.037|-3.652|1.637|19.834|-6.869|5.682|1.658|4.536|3.375|13.684|-10.432|1.107|-0.154|-2.192|-3.618|2.098|-9.398|-4.646|10.494|-5.843|10.866|-2.86|7.174|10.802|9.239|14.389|3.017|14.522|0.605|7.939|-4.219|2.019|-1.104|3.424|4.19|-10.127|2.344|1.803|0.694|3.366|-4.127|-2.728|0.674|5.869|5.988|7.702|-8.743|9.787|7.63|10.522|-7.266|-7.786|4.467|6.082|-1.119|1.997|6.212|-0.227|-0.75|-0.745|-1.612|-2.57|4.474|-5.961|8.772|17.158|0.269|3.142|1.216|2.987|-5.205|-3.863|-1.979|7.097|-2.428|4.217|6.064|1.719|-0.603|7.801|5.486|-2.67|2.743|-2.344|1.703|1.615|-4.199|-1.309|-0.542|-8.35|-1.469|-0.098|0.098|0.889|-0.978|-4.753|-8.759|6.425|-4.905|5.636|3.286|-6.415||-4.209|4.211|-0.35|2.509|1.087|2.128|1.312|-0.744|0.093|3.768|-4.167|-3.829|-2.686|3.312|1.823|2.812|-0.652|-1.014|-1.899|1.005|0|2.05|8.165|3.874|-5.911|-1.168|0.195|1.586|-2.039|-0.097|-0.579|1.866|2.312|-2.163|2.624|-0.402|0.708|-6.439|-0.283|-5.615|-0.796|-3.085|7.459|-0.367|3.318|1.151|1.066|6.282|2.426|4.176||-3.397|-1.361|2.688|3.563|2.162|-0.227|-4.757|-1.491|-0.635|-1.563|-3.614|8.026|1.878|5.355|5.528|-17.944|-6.503||2.81|3.719|0.913|1.025|1.245|-1.23|-5.973|5.81|-2.291|2.24|1.133|1.357|-4.582|2.24|-7.271|-2.844|-0.909|-3.509|0.264|-0.699|-1.378|-0.343|-8.268|-1.931|2.859|-2.554|6.25|-2.72|0.241|-1.423|0.797|0|1.291|1.975|-4.706|1.11|-1.561|-2.064|0.461|0.308|0.933|-3.017|-5.824|5.153|0|0.904|3.672
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||-4.746|3.388|4.902|-4.895|0.823|-2.743|1.863|6.576|2.155|1.544|3.738|-2.727|8.146|0.85|6.006|2.462|-1.515|-0.901|-7.242|-4.394|-3.718|8.635|-1.509|-7.487|-4.019|-1.322|-2.002|-1.963|3.962||-9.653|-1.81|10.341|-6.381|-3.401|-1.052|20.992|-10.783|0.571|4.286|7.417|1.427|-12.585|1.147|14.586|-18.084|-7.193|8.216|6.078|6.341|3.275|11.36|5.473|-5.056|7.716|1.38|13.589|1.773|-1.742|-0.692|-2.694|4.028|-3.22|-0.506|-1.002|-0.828|-0.658|1.165|1.864|-2.961|-8.157|-0.451|-1.189|-3.582|-1.828|3.947|1.937|5.503|-2.304|4.327|1.135|-3.594|-7.781|-1.42|1.295|-2.661|-6.789|8.345|1.144|2.643|-2.575|2.343|3.328|-2.507|1.955|-7.123|-2.585|1.24|2.542|-0.84|-5.305|3.146|-3.562|-2.945|-1.014|-1.498|0.882|-4.337|2.723|1.126|-4.197|5.57|4.775|-3.333|0.128|3.042|0|-4.304|-10.125|2.687|1.663|-3.991|-9.588|11.239|6.471|0|-8.594|0.112|10.63|30.064|-2.355|9.828|2.474|-10.866||-2.458|-3.269|2.28|3.135|-3.48|5.76|-1.42|-1.553|2.548|2.951|-9.897|-0.147|-4.641|-1.387|-0.825|4.155|-0.711|-4.093|0|-0.136|4.558|-1.818|0|1.852|-9.302|-2.764|5.013|-1.43|-3.149|3.251|-0.902|6.74|0|-4.09|1.067|0.267|-2.222|-6.365|-2.854|-3.444|-3.222|-1.747|9.701|-5.329|0.227|2.924|-6.25|0.22|5.324|5.882||-2.741|-0.592|0.357|7.959|-3.589|2.02|-2.222|-1.22|0.737|10.598|-8.229|1.008|-2.577|13.986|2.583|-2.517|-0.418||10.802|6.404|22.782|0.813|-1.205|0.403|-5.344|3.353|-11.053|3.074|2.98|2.286|-6.915|1.622|-11.2|-7.132|-3.582|-5.034|1.379|-0.138|0.276|-1.63|-11.645|-3.476|-1.371|-3.422|3.661|-1.354|-0.337|1.833|3.07|1.195|1.825|-8.565|-8.172|0.102|-0.407|-2.191|0.501|3.309|-2.026|1.335|-2.891|0.703|-3.675|-8.007|4.753
07420|100628|/equities/rebecca|SHANGHAICOMP||-1.103|-0.366|1.111|-3.571|-0.709|4.444|-3.226|1.087|2.602|0.373|0|-2.19|-0.725|-1.429|0|2.941|0.369|-10.265|5.594|-2.389|-0.678|0.34|2.797|-2.389|-2.007|2.048|-3.3|3.767|2.817||-3.729|-4.221|1.316|0.997|1.347|1.365|1.034|-1.024|-0.34|-0.339|5.735|2.574|2.642|-2.214|-3.559|-3.103|2.837|-4.407|-1.007|-1.974|5.19|1.049|4.38|-3.18|4.044|-2.509|-8.224|-2.875|-3.988|-3.835|10.784|-0.649|-0.965|-5.758|-10.082|12.923|18.613|2.622|0.376|2.703|-5.128|4.198|1.158|-0.385|-0.383|4.4|-3.475|3.6|-4.215|8.299|1.688|1.717|-3.719|-5.837|3.629|0.405|-5.725|-5.755|0|-6.081|-0.671|-3.247|5.479|0.69|0.694|-4.95|-2.258|-0.641|3.654|-1.634|-6.422|-1.208|-4.335|-7.487|3.315|-2.162|-2.116|5|6.825|-5.602|2.292|13.312|0.654|-4.075|-0.623|-4.179|4.687|13.879|0|2.93|0.368|0|-2.509|1.455|2.23|-5.944|-3.378|-3.583|-6.687|8.94|-5.329|6.333|0|-10.979||-5.602|-2.459|-0.543|3.371|3.488|1.775|0.896|1.515|0|-0.602|-2.065|0.593|-0.296|4|0.309|1.887|-1.242|-5.572|-0.872|0.88|2.711|-3.207|6.522|3.205|-5.167|-2.95|-0.587|2.402|-2.059|5.263|-2.417|6.431|2.64|-3.503|1.948|-6.383|1.543|-2.703|-4.857|-10.256|-1.515|0|6.739|-3.385|5.785|1.114|5.279|3.021|9.967|7.117||-3.103|-1.695|0.34|5.376|5.283|-1.487|-2.888|-4.483|0|0|-7.937|8.621|0.346|4.332|7.364|-5.495|-13.333||-1.562|2.236|-0.318|2.951|0.993|-3.514|-4.573|-0.606|-7.042|5.341|1.813|4.747|-17.277|-10.956||-20.26|-0.738|-2.166|-0.36|-1.94|-0.701|0.528|-6.425|-3.956|0.797|2.451|5.882|-4.146|-1.792|-2.385|10.739|4.604|-0.549|-2.847|0.178|-0.708|-2.586|3.02|0.716|0|-0.534|0|-0.707|0.533|-0.177|0.356|-0.531
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||-1.273|-3.846|0.351|2.334|-0.536|0.179|-3.952|-0.852|-2.815|-3.514|1.789|0|9.236|-1.401|-1.552|5.263|2.037|-7.85|-16.286|-9.209|0.653|-1.795|12.88|-3.894|0.7|1.709|1.299|-1.702|2.026||-6.873|-16.816|2.765|-3.341|11.414|4.811|-1.03|-2.875|-10.714|1.934|1.854|-3.034|9.202|13.51|-4.139|-8.881|-1.557|-0.713|-17.143|12.155|-1.093|4.096|10.289|-1.361|2.278|13.669|11.916|0.812|0.654|-4.225|-0.93|-4.16|-4.403|-4.736|21.346|2.181|-0.501|-0.663|-1.148|-1.294|2.658|2.381|5|1.818|-8.486|6.372|5.41|3.077|-3.525|1.698|10.187|-1.232|-1.417|3.347|-3.434|-1.198|0.2|-4.398|0.577|-6.475|0.542|-0.896|-0.712|-0.178|-1.573|-1.718|-2.676|3.64|1.943|-1.906|0|-0.173|-5.71|0.492|-7.154|0.613|-4.949|-1.151|10.143|3.443|-6.009|8.893|5.861|-1.916|5.515|-1.27|1.661|3.831|-6.786|-3.78|-0.172|-0.85|-6.518|3.115|12.546|-7.666|9.72|1.711|-11.893|2.051|0.343|-2.995|-24.212|43.659||21.854|0.443|0.445|4.419|-1.602|3.066|-2.752|1.16|0.466|0|-5.714|-2.57|-3.112|2.991|-3.704|6.346|0.44|-2.778|-3.106|3.205|0.862|0|7.159|6.65|-2.871|-7.111|0|0.671|-5.297|0.212|0.857|9.624|-0.699|-10.063|2.141|-1.891|-8.108|-3.538|-0.371|-14.58|-2.923|5.691|8.657|-0.876|20.211|4.857|4.138|2.594|6.801|10.894||-4.021|0.269|1.918|4.585|2.647|-1.449|-5.479|-3.947|-0.783|-1.542|-2.75|7.527|3.911|4.985|6.231|-3.892|-15.013||-1.995|-0.249|-0.985|-0.246|-1.214|0.488|-4.429|3.623|-6.757|2.304|0|5.085|-5.275|2.588|-9.382|-8.755|-7.22|14.938|-2.429|0.203|-1.004|4.184|4.139|-4.574|-7.322|6.352|7.018|-2.146|-1.895|2.592|5.467|1.152|1.639|-3.829|-15.589|-0.379|-1.676|-0.371|1.316|1.141|-0.942|1.143|-2.597|1.316|-3.623|-8.911|5.944
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||-4.941|-1.238|2.539|0.15|0.225|2.379|-1.512|-0.899|2.221|0.772|-3.858|-1.503|4.929|0.33|2.018|2.765|-0.8|-4.788|-2.338|-4.175|-4.799|0.389|-1.956|-6.637|-5.513|2.37|1.575|-0.738|4.494||-6.771|2.118|0.043|0.653|4.076|-2.902|5.375|-2.88|4.96|-0.797|2.399|3.579|-1.421|-10.873|1.193|0.488|4.842|-4.829|-0.133|-9.96|8.894|-0.775|3.382|2.743|0.413|16.908|-2.868|-0.725|-0.361|0.623|-1.533|-3.974|0.543|1.299|3.948|2.23|-3.535|-1.165|5.671|-6.783|-2.67|-3.693|3.433|-2.728|-1.3|-1.554|-9.174|5.013|5.085|11.662|10.514|-9.282|-12.241|-2.373|0.486|-6.828|-1.018|-6.295|-3.957|-6.091|5.252|-0.719|-0.072|0.76|2.069|-8.766|-2.015|-0.787|1.7|1.078|-5.327|2.787|-10.003|-4.13|-2.697|-2.049|6.032|1.834|0.058|-0.203|-5.908|5.36|2.089|-1.621|1.947|-4.918|5.855|0.748|-6.941|-2.027|1.563|-3.013|-2.489|1.27|1.053|-3.261|-1.515|-1.775|-6.549|1.79|-1.029|11.79|-0.226|-6.131||-2.883|-2.607|2.099|5.414|1.46|3.69|1.635|-0.019|-2.365|-7.244|5.125|-1.709|-3.924|-2.527|-1.559|1.311|-1.048|-6.411|2.619|0.756|5.554|-3.222|-1.823|3.094|-3.422|-8.065|-3.424|-0.412|6.846|1.229|3.367|7.79|-2.161|-11.293|9.2|-15.087|18.984|12.963|17.06|-0.518|2.679|-1.354|2.439|-2.763|1.997|-0.31|-0.397|9.534|3.239|-1.642||-7.609|-0.339|0.023|5.476|5.501|-1.363|-5.965|3.497|2.776|-0.247|5.724|18.123|-1.7|9.833||-2.439|-8.618||-0.913|2.289|-1.978|-2.138|-2.066|2.972|-8.014|6.296|-8.546|-4.098|-3.31|-0.933|22.991|-6.599|||||||||||||||||5.055|1.198|2.18|-4.994|-9.641|0.671|-0.641|-0.307|1.19|-1.05|-5.675|-0.505|-7.696|1.326|-2.732|-15.715|3.548
07423|100687|/equities/yuguang|SHANGHAICOMP||3.717|-1.465|2.439|-0.745|1.705|6.024|-4.231|-0.763|-1.132|0.569|-0.94|3.301|5.317|2.088|3.233|1.31|-2.553|-11.488|-7.005|4.007|1.667|-1.46|1.481|-5.097|-4.849|2.048|-0.34|2.797|6.518||-7.89|-0.681|-2.653|0|6.726|0|1.254|0.541|-1.07|3.125|0.741|4.247|-3.896|-9.564|1.706|1.736|1.767|-9.149|-5.175|-8.368|8.636|1.227|10.884|-4.078|3.373|1.368|1.916|3.052|0.723|6.142|-2.251|0.947|-6.05|-1.404|-2.23|0.517|-2.521|-2.778|10.27|-4.31|-1.695|-1.007|3.652|0.174|-3.204|-0.503|1.188|-4.693|3.172|10.517|6.067|-9.877|10.311|1.181|-7.804|-6.768|0.169|4.24|8.015|-8.551|1.596|-2.083|6.077|-1.093|15.336|0.634|-4.829|2.053|3.617|-0.424|-7.632|0.988|-4.348|-4.513|0|-1.947|-15.419|-8.116|29.59|34.211|-5.43|8.068|3.283|-0.503|1.531|-0.759|0|2.597|-1.028|0.258|0.518|-2.771|-1.733|0.248|2.284|-3.194|3.562|-3.202|-9.978|8.413|-11.677|9.281|4.612|-6.998||-4.113|-2.119|-2.68|4.978|2.895|1.584|0|4|-1.163|2.381|-5.192|-1.556|-1.532|0.661|-5.417|2.345|0.214|-8.235|-1.354|-0.768|-0.762|4.79|-0.792|-2.885|9.705|-2.869|-6.154|11.828|-5.68|-1.597|-11.17|-3.59|14.706|4.723|1.67|10.369|-1.364|-1.786|-2.183|-9.127|2.439|-3.34|0.792|-3.626|-4.38|-2.317|4.082|16.92|21.316|4.972||-1.63|-4.167|4.348|-0.541|6.017|-3.056|-4.762|-3.077|2.902|0.265|-6.436|6.316|-2.564|0.515|9.915|-6.614|-6.436||-2.179|0.243|-2.83|-0.235|-0.932|0.941|-5.973|4.388|-6.681|6.178|-2.673|0.223|-9.312|1.437|-11.131|-9.121|-0.985|-5.581|5.392|-2.08|0.969|0.979|-4.814|-7.604|2.199|2.402|1.37|0.305|-3.676|1.04|0.598|2.607|0.773|-12.686|8.017|8.373|-4.525|0|2.315|3.349|-6.835|0.149|-3.448|0.87|0.877|-7.065|3.081
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||0.333|-0.332|1.007|-3.56|-0.643|0.647|0|-0.323|0|0|-0.641|-0.952|1.613|1.974|0.33|2.02|-2.941|-4.969|-2.128|-2.663|1.807|4.732|0|-2.16|-2.994|2.769|-3.561|1.506|5.397||-2.477|-0.309|-1.52|0.612|1.238|0.937|1.587|-0.943|0.952|-0.631|1.929|0.974|-2.222|-1.562|-1.538|-4.692|1.187|-2.882|3.274|-2.89|4.217|2.154|3.175|-0.316|2.932|-0.325|-3.448|-0.312|-1.235|0.935|-3.313|0.912|-1.201|-1.479|-0.588|-0.293|-3.125|1.441|1.76|3.647|-1.791|1.515|0.304|0.92|-0.912|-0.604|0.915|0.613|1.242|3.537|1.967|-1.294|-3.738|-1.835|-0.909|-2.655|2.727|-2.367|-2.029|-2.817|0.282|-0.562|2.299|1.458|0.882|-1.449|-0.576|-0.857|1.449|-0.862|-3.601|0.838|0|-3.243|-1.07|0|1.081|-0.538|1.087|0.272|-3.675|2.973|3.352|-1.918|0.829|-1.093|1.667|-1.907|-1.872|-2.094|-2.551|2.887|0.528|0|0.531|-1.567|-0.519|-3.509|-2.683|7.05|-5.897|3.562|0.255|-7.981||-3.62|-2.643|2.022|3.488|-0.693|2.364|1.196|0.966|1.222|0.491|-4.684|1.425|0.477|-0.238|0|2.689|-1.208|-6.122|-2.863|1.114|4.907|-1.382|1.878|2.899|-5.909|-4.968|-9.922|2.187|-7.875|4|-2.235|3.269|-0.383|-13.861|8.021|1.447|2.03|0.931|5.088|-9.397|0.178|-7.401|-7.176|-7.224|12.063|11.901|16.563|9.276|9.677|2.806||-6.22|10|2.426|1.09|0|-2.394|1.622|-2.887|-2.308|-5.569|-6.136|25|2.624|3.313|4.075|-2.744|-8.889||-0.277|2.557|-0.283|-2.216|-1.366|-0.272|-2.653|3.005|-4.188|3.523|0.82|-0.543|-2.387|0.802|-4.835|-5.755|-0.714|-4.762|-0.676|-0.671|0.903|-0.673|0.225|-3.888|-0.216|-2.521|1.709|-2.296|-1.44|1.674|-0.624|2.123|1.509|-7.385|-4.571|2.14|2.187|-0.593|4.115|1.461|-1.844|-1.613|-1.782|0.798|-0.595|-3.633|1.161
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||3.076|-2.843|0.513|-10.256|0.996|16.654|-7.917|4.94|1.136|18.052|0.089|0.269|2.67|-0.275|3.813|5.639|0.101|-9.818|-4.014|-0.607|-1.453|3.266|-5.347|-3.234|-5.573|1.158|-4.639|-4.164|4.963||-3.433|6.312|0.382|-0.833|4.344|-0.236|3.087|3.099|0.336|-1.653|-0.657|2.525|-6.013|-2.318|-4.431|4.154|-0.307|-1.511|-0.075|-4.47|3.046|2.357|2.255|1.5|2.26|-4.912|-6.662|-5.548|-1.137|1.562|1.657|-1.63|-5.58|-1.141|0.446|1.618|-1.215|0.903|-3.607|1.901|0.638|1.031|-4.079|1.442|1.27|4.374|1.479|4.645|-4.759|1.359|12.797|-10.861|3.536|-0.98|-11.083|-14.801|7.53|-3.84|9.687|-3.652|-2.597|-0.729|5.251|3.606|3.153|-3.056|-3.991|-3.237|-2.221|1.237|-10.152|-5.983|-6.066|-0.796|0.579|2.603|8.362|4.824|-5.351|-3.688|0.714|26.812|1.845|5.584|-7.005|0.73|9.019|-2.078|2.53|-6.301|9.569|3.392|-0.212|-0.281|0.211|-9.213|-0.762|-5.576|4.12|11.096|-12.87|8.81|1.603|-6.262||-20.862|2.802|1.974|4.62|3.081|1.709|3.235|12.211|0|2.158|1.994|4.906|1.687|1.038|-3.849|-6.653|3.655|-5.966|0.784|4.294|3.456|-4.189|7.014|1.542|-2.085|-2.659|-2.723|-4.734|-2.958|0.316|-13.253|6.163|6.079|-5.456|7.283|2.005|-1.703|-2.148|1.649|-17.043|7.64|-5.633|8.208|-2.38|1.653|2.226|1.083|2.302|5.628|-7.032||2.488|-5.09|9.741|0.134|0.224|3.914|-1.06|-2.341|0.726|-0.586|-5.011|15.081|-2.123|6.199|1.14|-0.567|-19.627||0.962|5.189|-6.381|-4.483|-2.753|-0.381|-6.783|-3.33|-9.252|4.356|-6.646|3.845|3.288|1.52|-9.184|-4.527|-0.086|-0.823|6.566|-3.504|9.987|-0.733|7.358|-11.104|6.41|-2.678|15.671|-14.517|-9.577|4.905|4.574|-2.088|3.185|-4.073|-11.315|23.2|9.731|-1.625|-0.736|9.147|-2.573|-0.075|-5.891|-4.52|-2.13|-17.402|4.32
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||15.033|3.142|0.412|-3.762|2.573|4.087|-6.398|1.269|-3.044|6.336|9.173|3.744|1.184|-3.503|14.473|0.438|-0.696|-0.691|1.49|-1.638|-5.844|-3.145|-1.776|-8.091|-8.447|1.183|-3.367|-1.006|-3.285||-6.111|-3.685|8.993|-2.797|8.06|-4.048|-6.708|2.366|0.932|9.994|-3.164|-3.183|5.513|-7.067|1.373|6.282|1.94|-6.755|-9.101|-2.093|2.871|5.721|-2.56|-3.087|1.228|11.374|0.878|-3.04|-2.835|8.248|-4.401|26.43|-3.863|1.585|1.767|0.154|1.642|9.223|-2.498|1.094|-2.222|-3.187|0.4|1.709|-5.824|-5.98|2.815|-2.878|5.383|0.076|2.568|-1.23|1.245|3.713|3.856|12.335|1.047|-7.645|1.607|-9.823|-0.321|0.646|1.977|-2.018|0.732|-8.482|-4.274|2.407|5.219|0.231|-4.059|4.552|-7.429|-0.78|6.491|15.217|4.356|1.008|4.103|-3.232|-3.819|5.332|-1.019|0.652|1.514|6.231|-0.599|0.704|8.043|0.218|2.685|2.995|-3.663|-0.88|-0.11|0|-3.088|-4.863|-13.04|8.612|6.091|7.65|1.78|-8.916||-2.374|-2.695|0.096|4.112|0.403|1.223|2.615|3.128|-2.421|-9.004|0.385|12.19|4.157|0.225|-1.987|2.027|-0.782|-2.293|-0.758|1.206|4.587|0.577|1.88|-0.816|-4.241|0.112|-0.666|-0.221|-0.66|1.678|-3.871|4.143|-3.668|0.108|-1.837|3.191|-9.038|-15.605|-0.557|-1.101|-2.286|-2.235|-2.874|-1.633|12.509|6.792|0|2.873|-0.923|4.754||0.976|0|-1.759|2.206|3.291|1.196|-1.926|0|3.826|-0.862|-4.369|3.675|-1.349|2.506|7.628|-1.916|5.588||-1.705|-0.565|4.425|0.793|0.9|2.249|-2.102|1.216|-10.517|5.651|1.065|2.48|-1.946|5.112|-5.141|-7.367|0.633|-6.032|0.943|1.568|4.269|0|-0.452|-9.121|0.912|-0.741|7.522|-8.576|-4.85|4.589|1.305|1.827|2.643|-9.14|-9.212|2.969|0.803|-3.249|-2.075|5.394|-3.107|-1.186|-3.502|2.273|-6.923|-7.965|4.954
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||-3.302|-5.885|7.219|-1.834|-0.346|-1.508|-3.293|-3.539|0.364|-4.397|-0.82|3.671|-1.673|2.112|1.831|-7.884|13.222|3.662|-8.178|-3.55|8.203|1.639|-6.066|3.709|-4.868|-11.256|-2.887|3.878|5.93||2.075|-5.399|1.452|4.919|6.937|-4.021|4.579|0.896|-1.486|-0.875|0.509|5.415|-6.987|-9.931|-3.127|-4.499|1.575|-3.017|-7.478|0.799|5.458|0.775|-1.383|-11.244|-0.642|6.715|0.725|4.282|11.562|-1.852|-1.932|11.121|-9.413|-8.014|-3.354|3.545|0.94|-9.279|2.867|-4.785|6.68|0.482|-2.189|4.174|-15.85|-6.974|0.747|0.028|-17.92|-4.573|19.813|-0.233|-10.71|21.775|9.669|15.731|-0.816|10.156|3.434|-3.659|-0.926|3.307|7.036|11.19|9.275|-1.228|-3.791|6.447|2.802|-0.376|-8.452|5.824|-4.328|-0.495|6.316|0.796|-1.618|17.763|2.975|0.573|0.576|4.973|8.14|0.438|-2.352|-2.974|3.879|5.615|-2.443|-4.455|0.071|-1.189|3.249|8.969|-0.47|1.349|-3.151|-5.175|-9.019|1.208|-7.049|-0.497|5.987|-10.955||-2.513|6.509|2.048|4.61|4.691|-0.136|0.89|4.063|0|0.143|-9.144|-3.323|-2.506|0.061|6.169|3.148|-1.97|-3.485|-4.882|7.379|12.609|2.312|1.591|7.317|3.188|3.203|-2.696|0.764|-1.997|-1.151|-1.023|5.457|-1.152|-3.678|4.388|-5.906|4.745|-6.355|6.467|-3.635|-0.345|-7.794|1.946|0.108|16.153|7.938|-1.14|5.074|0.283|7.278||0.304|0.152|-3.385|-0.367|2.943|-2.645|-3.816|2.019|1.91|4.692|-12.517|-0.067|-0.734|7.23|2.419|-10.791|-4.676||-1.414|2.585|0.19|-2.883|3.888|3.633|-6.428|-1.221|1.424|4.87|0.326|9.175|-4.093|2.374|-9.31|-0.379|2.258|-6.795|-4.37|5.33|6.105|5.277|0.339|-2.256|3.574|-0.547|-2.009|-4.54|4.476|-2.157|-3.042|4.296|10.599|-11.685|-1.588|2.474|8.475|4.118|10.3|0|-1.281|6.117|5.372|9.941|0|-1.071|8.677
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||-0.479|2.842|6.368|1.265|11.516|0.091|-4.482|0.262|7.808|0.189|-6.396|-4.306|4.066|5.077|0.099|3.945|-5.877|-2.303|3.934|-1.581|2.514|1.273|-0.367|-1.77|-3.42|-1.466|1.392|1.968|-2.73||2.641|-7.036|0|-3.188|-1.4|4.541|2.985|-7.169|5.962|1.412|-0.061|10.21|-5.344|-1.73|-12.853|-0.301|2.007|-1.726|-1.218|0.435|1.517|-2.789|6.543|-5.787|10.237|4.952|-0.834|-3.545|11.937|1.147|-1.002|-0.167|3.413|3.165|20.79|-1.02|-0.212|-0.925|3.39|1.054|-7.061|6.754|-0.174|2.132|-5.061|6.802|9.576|-0.099|0.396|0.248|11.326|-3.979|1.072|-1.842|5.497|-4.304|-6.228|-4.61|1.057|-2.299|-7.186|-3.367|18.091|5.065|11.143|2.989|-2.902|14.714|-1.766|3.171|5.933|2.491|-6.056|-0.751|4.571|4.556|-9.649|2.632|3.143|4.244|-0.959|1.194|15.717|0.959|2.962|4.601|-2.651|9.4|2.881|-3.187|2.136|-2.77|1.608|-0.5|-0.1|4.817|7.424|-9.1|16.429|6.464|23.281|5.263|1.843|-3.865||-6.757|1.37|0.305|4.299|-2.333|4.553|0.163|1.993|-1.794|2.167|-5.512|-3.349|-3.097|1.497|-4.435|1.451|0.878|-2.429|0.143|2.193|7.886|-2.311|3.18|1.945|-1.908|-6.538|-4.403|-0.845|-11.139|10.207|-1.762|2.358|3.528|-3.37|2.645|-0.102|-4|-4.562|-4.956|-9.96|3.548|-2.494|6.239|-2.419|3.72|2.482|0.714|3.416|2.849|3.744||-2.404|-2.439|-0.281|2.395|0.578|-2.718|-5.742|-2.245|8.937|0.854|-7.867|7.418|-0.93|2.871|0|-23.162|13.145||0.083|5.722|2.066|0.998|-2.65|-2.916|-2.263|6.9|-8.749|1.074|5.126|0.436|-3.778|3.117|-12.971|-5.972|-3.61|0.836|-0.974|10.614|5.096|-0.339|3.444|-8.786|-2.745|-8.135|17.103|-0.719|-3.522|2.07|3.03|1.887|4.045|-8.889|-17.079|-4.136|-1.108|-3.057|0.959|-3.306|5.847|-2.699|-7.349|7.352|0.124|-5.804|2.886
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||-6.583|8.106|3.391|-0.064|-10.782|3.605|5.816|13.083|-5.984|6.44|10.477|-3.472|10.233|5.346|9.501|5.146|-1.881|-5.607|-4.379|-6.594|-7.06|-0.54|-7.889|1.296|-4.863|-1.484|1.091|6.618|-2.066||-3.77|-1.552|-3.01|1.058|4.709|-5.125|0.595|0.934|-8.931|-1.965|2.129|4.249|3.75|5.776|-1.44|8|-2.174|1.025|-0.51|0.734|6.401|2.892|0.81|-2.756|-3.715|3.451|7.053|-1.489|0.332|9.05|-4.659|0.26|0.347|-4.319|1.176|3.388|-1.455|-0.426|1.383|-2.936|-2.054|0.996|-1.873|-2.229|1.046|-1.427|-4.033|2.416|-0.388|6.623|1.342|-3.168|-8.203|-4.759|1.881|-1.215|1.672|-1.784|-0.638|-5.114|0.609|-2.379|0.867|-1.51|3.888|-3.616|-0.328|3.598|2.15|-1.704|-3.614|2.079|-6.637|-2.977|0.366|-1.145|1.779|-1.391|2.799|-6.783|-6.908|8.617|3.019|-1.134|1.392|-0.721|1.34|-4.756|-0.404|0.058|4.091|-0.717|-0.476|1.939|0.487|-6.705|-12|-4.671|16.426|9.411|-2.544|9.456|1.18|-7.961||-5.149|-2.997|9.744|3.076|-1.423|1.571|1.922|0.84|-0.129|0.715|-1.346|5.763|-0.068|-2.574|-2.447|-0.193|-0.829|-6.718|2.875|0.368|13.757|-3.763|1.018|4.84|-10.281|-2.974|1.894|-2.162|-5.377|2.088|-1.063|6.877|||2.258|-4.203|-10.261|-10.209|-5.772|-6.943|8.019|-2.663|2.639|-2.347|0.092|-1.138|0.734|1.395|11.054|9.255||-2.477|-1.518|-1.337|10.913|-1.114|1.428|-1.983|-0.81|-1.144|0.057|-8|7.527|-2.214|-2.588|-2.88|-7.729|-13.353||0.887|1.587|0.953|-1.995|0.469|2.491|-0.435|9.376|-6.539|0.807|3.384|11.071|-11.927|4.15|-9.247|-5.113|5.583|-5.699|0.993|1.724|1.081|7.111|2.27|-14.007|-0.842|-5.539|5.391|-7.254|-3.932|3.905|6.47|2.628|8.725|-8.926|-10.695|-1.743|1.017|-3.679|3.563|-5.273|3.543|4.567|-4.576||-3.707|1.347|13.458
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||-6.498|13.076|6.287|-7.187|4.159|-3.28|2.799|3.968|-6.029|4.345|-4.342|10.034|1.104|-3.206|3.599|4.862|20.983|-2.899|-1.346|-0.668|2.22|0.948|0.346|-4.384|-6.061|-1.076|1.561|1.425|1.283||-3.929|-4.207|-1.812|0|1.322|-6.392|5.588|-4.306|4.499|1.026|7.571|2.093|5.612|-2.082|-1.234|-3.721|-0.079|-3.067|1.085|-1.901|-1.572|-1.037|5.882|-8.273|12.097|-0.482|6.587|-0.341|1.034|0|-1.276|-0.508|-1.336|-2.996|0.407|0.737|0.164|0.661|0.665|-4.524|-2.853|-2.919|-2.977|2.151|-0.663|0|1.8|2.067|1.555|3.21|4.618|-6.735|-1.995|-0.686|-1.87|-2.764|1.701|-4.452|-1.256|-5.475|-1.109|0.393|2.828|-1.59|4.864|0.07|-0.691|1.9|2.01|-5.367|-0.809|1.297|-2.463|-1.054|3.125|-0.675|-0.336|-1.065|3.086|0.9|-8.02|4.109|3.215|-1.482|4.654|-1.253|-1.711|2.67|-4.689|-1.06|0.199|4.656|-2.77|2.635|1.122|-4.615|-1.774|-8.479|-8.827|14.717|-5.47|9.791|-1.983|-3.22||-5.995|0.585|-0.582|7.779|-0.063|2.903|0.065|1.908|-6.519|3.304|-1.131|-0.872|-12.048|0.275|-4.56|2.306|0.323|-3.828|6.15|-0.492|16.264|15.82|2.104|-7.505|1.409|-0.281|4.097|-0.292|-3.924|3.256|-0.289|3.587|0.829|-6.877|3.636|-0.362|-2.128|-3.226|0.97|-7.972|1.292|-4.68|4.572|-4.957|1.87|-0.496|3.732|4.576|4.869|9.76||-4.441|-0.222|-7.766|8.339|4.231|-0.612|1.79|-1.457|3.083|0.958|-9.203|9.96|0.16|6.277|4.893|-2.346|-12.604||-3.162|2.102|-2.632|-4.469|-9.137|0.446|-5.822|0.422|-5.254|1.331|-1.031|1.159|-5.008|5.578|-10.865|-6.691|-1.681|-4.269|0.598|2.305|3.969|-1.184|-12.609|-5.644|-6.316|0.258|5.886|-5.26|-3.602|1.49|0.651|1.962|3.217|-4.928|-2.107|2.588|-2.388|0.362|-1.401|2.42|-0.337|-3.124|-3.284|1.062|-5.186|-4.404|0.435
07431|100311|/equities/hisense-elect|SHANGHAICOMP||-4.965|3.451|-1.502|-2.241|0.779|4.475|-5.389|5.868|-3.765|3.239|3.521|-1.568|3.767|-1.849|4.021|3.342|2.311|4.038|-4.324|-1.895|-0.983|0|-1.842|-1.639|-6.002|-1.596|-5.148|-3.577|-4.062||-0.418|-5.221|6.549|5.576|-2.536|-0.791|4.823|1.066|-3.81|-1.799|5.144|1.225|7.934|-2.183|0.815|0.822|4.017|2.902|-5.408|-0.825|5.026|-7.01|0.081|-4.173|-2.118|1.225|-8.607|-8.456|5.402|-9.53|-0.788|19.652|10.941|-0.56|1.874|3.632|6.093|-0.535|1.447|-7.679|1.182|-1.987|3.513|3.183|-0.528|-4.694|-8.301|3.583|-0.08|2.195|0.572|-3.701|5.569|6.272|4.524|-5.662|2.409|-0.356|5.337|-8.483|3.457|-1.312|3.066|-9.911|-2.224|-4.186|-2.811|1.425|2.696|1.804|-6.593|3.175|-11.148|1.155|7.21|-1.436|-3.062|4.282|2.836|-7.777|4.532|6.188|6.164|0.244|-4.503|-1.604|-4.383|12.768|-0.082|3.846|5.882|12.755|3.049|-2.261|1.885|-2.65|-6.124|-16.4|-8.492|8.499|2.109|-4.047|-1.154|4.167||2.97|10.383|-2.139|3.601|9.838|6.941|-4.948|1.677|2.251|4.831|-6.019|2.268|-3.642|6.897|3.452|7.02|-3.905|-6.007|5.146|7.277|4.183|0|1.729|-2.083|-8.024|-0.713|-0.825|-2.304|-2.908|3.712|-3.471|4.567|5.302|-1.338|-0.725|-4.498|-4.199|-4.131|-6.903|-8.235|4.147|-4.242|5.323|-5.14|3.355|-3.594|14.861|6.134|4.582|4.052||-7.19|2.844|1.854|3.477|-3.917|1.048|-2.938|-4.428|1.758|-0.979|-5.647|15.403|-4.091|1.382|1.048|-5.396|-10.542||-0.295|6.042|-2.834|-0.704|-4.602|0.192|-3.967|3.337|-8.783|2.313|-6.722|-4.968|-5.302|0.752|-3.696|-4.432|0.979|-1.786|0.901|3.664|6.26|-2.093|-9.777|-1.918|-5.144|3.038|2.996|-9.627|4.726|2.718|-3.195|2.968|4.167|-6.65|-1.787|-0.976|3.8|0.959|4.128|0.603|5.737|-1.397|-4.406|-0.729|-6.448|7.677|3.883
07432|100592|/equities/heilan-home|SHANGHAICOMP||0|-2.412|2.472|-1.982|-0.873|2.232|-5.485|-1.863|-8.868|0.569|0.765|-0.381|3.346|-1.55|0.781|1.186|-2.879|-1.883|0.378|0.189|-2.403|-0.368|-0.549|-3.191|-7.692|0.328|-1.456|-1.592|4.493||-5.205|-1.858|-1.674|2.496|0.628|-0.157|-2.297|3.816|-0.945|-0.936|-1.536|-0.306|-0.153|-7.365|1.437|-3.333|2.418|-1.953|-3.758|-4.487|4.558|-2.738|11.483|-3.235|0.424|-0.562|-3.129|-5.284|9.605|2.017|-1.839|-2.617|-4.599|4.677|2.829|-1.257|-1.513|-0.137|0.552|12.422|-3.012|-6.347|-0.839|-10.625|12.36|1.28|1.006|4.192|-5.248|0.427|6.687|6.992|-10.48|6.347|1.893|-1.246|4.052|-3.292|-5.06|0.149|-0.593|-2.174|0.145|1.026|1.337|-7.555|-2.674|12.821|6.421|0.161|-6.886|-1.183|2.115|-5.293|-3.984|12|5.348|1.314|-0.164|1.667|-2.597|-3.297|7.783|-0.672|-1.977|-1.301|0.985|2.181|-1.974|-1.459|-3.594|3.06|-3.12|0.945|0.794|-1.716|1.585|-4.97|-6.742|4.552|-5.285|1.841|2.467|-7.392||-5.102|-1.01|-1.493|5.929|-0.784|-1.671|2.503|-1.172|-0.903|0.129|-2.273|0.253|1.412|-1.142|-3.431|0.493|-0.49|-4.338|1.186|0.717|-0.476|-2.209|1.296|0.951|-4.757|0.341|7.317|-3.416|-5.14|-1.323|1.002|2.864|2.225|-1.839|3.081|-4.848|-4.004|1.874|4.373|-7.651|-2.183|-4.752|3.378|-0.509|2.185|-0.208|-2.923|7.243|-1.281|5.163||-0.336|2.523|4.808|1.34|-3.184|-0.819|-2.73|3.048|8.524|-0.38|-4.94|2.723|-1.463|-10.773|0.657|-2.976|-8.552||1.982|5.324|-0.622|-3.213|-0.896|0.601|-3.104|-4.36|-5.439|-4.04|-3.65|7.031|-9.576|4.255|-2.474|-3.615|-9.281|11.866|-6.428|3.321|4.743|6.392|3.212|-2.949|4.214|-0.87|2.315|-9.289|5.451|-6.603|-1.489|7.498|3.759|0||10.531|6.372|-0.409|0.722|4.526|0.76|-0.54|3.695|-3.355|-0.108|-5.804|3.915
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||-4.139|-3.51|-3.363|6.608|4.156|2.701|-1.993|-8.218|8.282|2.805|6.055|-3.749|9.888|0.112|-0.744|3.625|0.543|-8.155|2.109|-6.271|-4.492|-3.94|-4.337|-0.977|-4.227|4.786|6.388|1.022|-1.819||2.839|-5.083|-2.449|-1.326|-3.195|0.257|-10.359|-5.109|6.065|8.665|-4.345|5.969|7.584|1.113|-3.028|-6.687|-1.243|-11.168|-0.196|-13.149|19.108|-0.328|-7.066|-10.879|-5.72|10.002|4.489|-2.26|2.685|21.948|2.62|3.783|12.053|-6.53|18.135|8.403|6.681|0|-0.211|1.066|-4.675|3.841|1.11|2.314|1.868|-2.978|-7.134|1.135|8.297|-3.801|5.526|1.309|-14.479|15.625|-0.489|-2.045|-0.734|6.535|-2.948|-4.111|11.138|-4.064|-0.77|4.35|5.856|-0.1|5.932|3.85|2.596|2.963|-2.271|7.904|-5.281|5.318|-12.979|13.664|-7.494|8.958|1.736|7.39|-6.301|13.849|0.932|-0.712|-0.496|-3.946|3.814|-2.21|-10.617|0.496|10.034|9.82|1.137|-1.933|-3.098|-0.857|-7.591|-2.885|-7.638|26.992|-7.575|10.353|-0.077|-5.64||-7.553|-4.287|10.07|0.996|1.151|8.003|-0.847|0.309|-1.522|4.952|-3.096|-0.539|-6.948|-1.482|0.496|4.833|0.9|-6.127|4.952|2.968|0.767|-0.153|0|-0.077|-2.39|-6.232|7.449|0.911|-2.444|2.195|-4.621|1.095|4.183|-11.209|0.203|-2.571|-2.192|-4.847|-6.052|-6.317|-2.011|7.877|9.159|-1.231|1.69|0.44|-0.376|4.928|3.467|4.252||0.142|-1.331|0.351|-0.974|0.842|-0.35|-2.721|-1.804|0.74|-4.067|-1.962|5.263|1.009|1.572|2.523|-8.934|-7.278||1.319|2.331|-1.391|2.226|2.083|-2.643|-2.924|1.576|-4.624|2.488|3.877|0.185|-4.868|1.488|-3.002|-2.423|-1.004|-6.76|-3.367|8.152|2.091|2.27|-7.097||5.16|-0.298|4.255|-5.25|-2.578|2.603|7.734|-0.45|1.416|-18.587|-7.113|4.662|-2.399|-1.254|0.174|-0.035|-1.342|-1.291|-1.208|4.598|-5.693|2.895|1.451
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||0|-1.149|2.353|-1.923|-1.141|2.335|-4.461|-3.237|3.346|0.373|0.375|-2.198|3.019|-0.749|0.376|-1.481|-1.818|1.476|-4.24|-8.71|0.649|1.65|-3.81|-5.12|7.792|3.704|-2.623|1.667|8.696||2.602|-4.27|-1.748|-4.027|-0.997|3.793|1.754|2.518|5.303|0|-1.493|2.682|-10.309|-2.676|-0.993|-6.211|1.258|-4.79|-3.188|3.916|4.403|10.035|-1.701|-5.161|-3.727|3.871|-1.274|8.276|2.474|1.434|-4.778|-12.275|-2.624|-13.602|49.811|6.855|1.224|0.41|13.488|10.256|-6.699|-0.476|-2.326|-0.922|-2.691|4.206|-4.889|1.351|3.256|11.979|3.226|-26.772|-0.781|0.787|-3.053|-0.758|-1.493|-1.471|-6.207|-15.205|0.588|-1.734|2.671|0|-2.319|-1.989|-3.03|-6.923|2.632|-3.061|-10.297|3.8|7.673|18.127|-1.194|1.824|0|2.492|1.905|-3.077|-7.143|5.105|6.051|2.28|0|0|5.137|-7.302|0.318|0|9.028|2.491|-3.436|3.559|3.309|-5.556|-8.28|-7.101|-1.458|17.869|-0.683|3.901|-1.742|-2.048||1.384|-3.987|0.333|2.74|-3.947|5.19|-1.027|1.038|2.482|2.174|-5.155|-1.689|1.37|0.344|-3|1.351|-1.987|-3.205|-5.74|4.747|6.757|-0.337|4.577|2.527|-7.667|-6.25|-0.621|4.207|-5.505|2.83|-3.343|6.129|7.266|-9.687|-0.312|-4.748|-5.07|-7.792|-15.385|15.776|0.512|-6.01|1.711|-0.969|6.995|-2.278|12.536|14.706|10.469|9.921||-14.286|2.439|-0.692|4.332|2.214|-6.228|-2.034|-3.909|0.327|-3.774|-8.092|6.79|3.185|3.63|1.678|-3.871|-27.23||-34.361|||||||||||||||||||||||||||||||||||||4.173|1.964|1.664|-7.11|-3.577|-4.552|-6.516|0.267|13.122|6.935
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||-6.17|-1.263|1.203|-0.894|-0.886|0.594|1.051|-2.131|-2.994|0.501|-1.203|1.218|-7.55|-2.894|1.834|3.596|-0.607|-3.576|-2.163|-6.872|4.715|3.866|-3.722|-3.241|-4.253|8.344|0.501|5.132|2.288||-1.655|1.138|-2.798|0.13|9.721|-7.657|-0.98|0.99|-0.263|1.402|4.245|5.817|-3.756|-0.634|-2.069|-0.617|1.109|-9.188|-3.404|-1.142|-0.657|0.12|-2.049|-0.582|-0.636|2.308|2.424|3.125|8.035|-0.936|0.336|6.353|2.939|4.865|-1.196|2.795|0|3.112|0.99|1.477|2.296|0.364|-6.254|0.572|-0.057|1.215|2.187|5.618|2.89|-0.384|-2.556|0.25|-2.081|4.076|4.527|-2.404|-8.338|-12.734|0.47|0.314|-0.052|-0.676|3.332|0.595|2.55|0.111|2.212|0.284|0.057|0.515|0.924|-6.982|-6.432|3.971|1.109|1.774|-1.326|8.458|1.105|1.536|-1.11|4.073|6.68|-0.194|-0.323|-0.257|3.05|-0.132|-1.113|-1.801|3.598|-5.359|5.733|-1.639|3.11|-3.016|-4.028|8.169|1.872|9.491|0.152|2.335|-0.233|-7.802||-4.511|5.176|2.733|1.196|1.057|2.082|-2.261|-1.704|1.275|2.855|-0.917|-0.759|-0.753|1.762|-3.19|-1.964|2.996|-4.691|-1.457|-0.995|6.631|5.19|7.177|-2.96|-6.663|-6.484|0|-3.566|-4.658|-0.186|-27.085|12.039|13.053|-22.289|2.707|6.109|12.291|3.333|-3.541|-8.389|1.591|-3.895|0.512|1.485|1.776|2.044|-1.407|2.815|-6.025|5.504||-3.371|1.521|-4.224|7.182|-0.311|4.049|3.564|1.317|2.93|-6.117|-2.482|4.431|0.251|-11.433|0.71|-6.794|0.35||-2.021|0|-0.273|0.931|-2.291|-0.235|-8.882|4.08|0.064|1.162|-0.546|2.231|-4.809|3.024|1.304|-1.667|2.228|-3.874|2.585|2.145|2.33|1.928|3.676|-4.823|-0.203|1.131|3.038|-2.681|2.466|-1.218|4.282|-0.398|0.875|-5.609|-7.57|-1.719|1.074|-1.125|-2.05|5.966|0.489|-3.308|-2.578|10.217|-4.306|-8.906|-0.761
07436|100541|/equities/hongda|SHANGHAICOMP||-0.326|-3.459|0.952|-5.97|0|0|-6.944|3.448|2.353|-2.299|-0.571|12.179|0.971|-0.323|5.802|1.034|-1.024|-16.997|-5.108|9.091|9.295|0.645|-3.427|-3.313|-1.19|0.599|-0.299|5.678|10.069||-5.263|-6.173|1.25|0.313|-2.446|-3.824|0.295|-6.612|1.966|1.714|1.744|1.775|-8.152|-17.673|12.312|-2.927|-3.529|-11.458|-13.043|24.887|3.271|10.026|17.879|0.917|14.737|-19.492|19.192|25.847|1.288|18.274|-5.288|-0.478|-4.566|-8.368|0.844|0.424|4.425|2.727|13.402|3.191|-7.389|-0.49|6.806|0|-4.5|-1.478|-1.456|0.488|1.485|20.958|2.454|-11.892|-14.747|2.358|-0.935|-3.167|-1.778|-7.787|-4.314|-10.839|14.859|-8.791|15.19|8.219|4.286|-6.667|-3.017|-1.277|3.982|-2.586|-6.073|-1.2|-0.398|0|-5.283|-1.119|-6.62|2.5|25.561|-1.327|-3.83|8.796|5.366|-2.844|-2.315|-2.703|-0.893|12.563|-5.238|-4.977|1.376|-1.802|-2.203|-0.439|2.703|-3.057|-0.866|-6.478|-6.792|11.814|-7.782|7.083|7.143|-10.04||-5.323|-1.128|0|1.916|0.772|3.187|1.21|1.224|1.24|1.255|-8.429|-8.421|16.327|-2|-1.575|0.395|0.797|-5.639|-6.338|0.709|3.676|0.741|2.273|0|-3.65|-7.744|-4.194|-1.899|0.958|-2.492|-6.14|4.587|5.484|-11.681|9.006|-3.881|5.016|-3.333|-1.493|-8.219|-2.145|-4.359|2.902|-4.774|4.462|2.419|14.11|24.904|9.664|11.737||-18.702|-0.38|18.468|13.846|-3.465|-9.821|-0.885|-5.439|1.702|-0.844|-8.846|11.588|-0.851|3.07|8.571|-4.977|-14.341||1.176|1.19|-0.787|-1.167|-1.908|1.946|-7.22|6.13|-9.059|10.811|-5.128|9.2|-3.475|-0.766|-8.741|-7.443|-4.334|-8.757|-7.572|-2.545|0.512|-1.511|-1.244|-1.229|-0.489|-3.081|1.199|-8.352|-1.515|2.212|1.345|-0.668|4.176|-10.021|-8.413|0.771|-0.765|-2.06|2.89|-0.192|-0.574|3.77|0.8|2.881|-3.38|-9.369|2.778
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||-4.934|8.941|-4.602|-2.678|1.008|-3.028|-0.875|5.066|-5.77|9.901|0.927|1.793|6.663|-5.891|4.369|8.962|-3.932|14.286|-3.909|-2.998|-3.796|3.672|-8.509|1.242|-10.63|-13.616|0|9.655|-9.205||-4.127|0.06|2.289|-12.781|5.053|-1.77|-3.134|3.564|-1.381|-2.39|-5.022|3.695|2.3|3.25|3.582|11.573|-0.128|-1.841|-0.703|1.911|3.87|-7.821|0.908|-8.192|4.041|3.64|3.843|-3.833|1.938|8.258|2.459|1.839|1.241|1.439|1.275|1.667|-1.747|-1.311|-0.411|6.312|3.625|3.655|-1.071|1.041|2.34|-0.478|-5.166|-1.61|-11.895|-8.976|1.564|14.283|0.691|3.774|-13.554|13.076|1.081|5.342|2.973|-1.06|1.441|3.661|-4.135|-2.402|-1.167|6.396|-3.167|4.394|4.596|3.161|-7.188|4.26|-6.915|3.516|1.691|-6.766|3.577|14.893|12.207|-1.651|-5.569|3.14|0.205|0.437|8.685|0.308|5.528|12.057|-3.175|-3.258|-1.528|11.783|-3.937|1.94|2.855|3.195|-2.051|-9.928|-11.844|5.906|-6.888|3.786|3.51|-0.524||-2.69|-2.485|5.077|2.62|5.067|7.825|-0.803|2.962|-2.845|5.211|5.107|8.514|-3.898|4.518|-0.241|-1.74|-0.785|0|0.95|4.642|-1.95|0.204|-0.163|-2.458|-2.058|6.273|0.832|-2.238|-0.122|1.276|0.248|11.5|-4.44|-2.944|1.56|3.498|-4.945|-5.212|-0.161|-10.634|0.036|-5.358|6.895|-0.291|-2.171|12.49|-3.066|-1.075|0.579|1.053||1.747|-0.788|1.56|12.158|-1.197|0.535|-3.608|-1.481|2.162|6.639|-7.03|3.597|-4.374|17.632|-0.348|-3.46|-7.511||2.273|12.532|-1.263|-2.559|-1.741|1.822|-5.271|10.402|-26.132|-2.81|-5.651|3.539|-7.453|-1.902|2.007|-1.645|2.827|0.73|0.22|0|3.483|7.927|-5.848|-2.403|0.96|-6.388|-1.903|-4.393|2.455|-1.808|3.488|4.313|9.211|-4.786|-4.704|-4.818|-2.762|1.321|7.953|-3.024|-3.067|2.349|-0.967|2.575|-1.144|-4.398|4.723
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||-3.851|0.455|0.918|-1.247|-3.712|2.461|-0.334|-2.394|-2.338|-8.374|22.7|5.151|1.015|-1.005|2.051|-0.637|-13.164|-13.987|-3.401|6.562|-2.297|8.968|1.805|1.399|-4.325|-4.897|-4.131|-2.114|2.352||-7.965|0|-3.185|0.084|6.05|-2.515|-0.775|2.019|0.975|0.267|-0.618|1.162|-0.178|-4.596|-1.838|0.588|0.847|-3.516|0.411|-5.508|1.098|2.989|-8.364|2.816|8.326|1.294|-5.783|7.262|-0.602|5.472|-8.291|9.737|-0.713|-3.147|-3.624|5.132|-2.28|6.992|-2.458|-7.754|-0.219|-2.282|0.646|-3.465|7.526|-2.612|-4.9|0.277|-2.167|4.014|4.412|-9.273|-7.412|-0.492|-9.309|-3.496|8.019|3.054|-5.168|1.616|4.084|-5.666|-0.507|0.113|2.487|-3.354|-4.891|1.129|1.695|-1.082|-2.376|4.757|-10.936|-3.195|-5.455|0.362|2.743|0.514|2.638|-6.586|-8.11|7.621|11.073|-5.576|3.362|-3.522|10.723|-1.665|-8.028|1.174|9.568|3.349|-2.791|0.992|-2.394|-9.913|1.727|-9.237|-4.492|14.93|1.992|18.828|5.219|-6.645||-4.444|17.61|-4.174|1.207|-5.152|5.623|4.091|7.875|0.752|8.618|-2.956|-1.07|-3.775|-1.22|-7.407|6.698|-5.146|-10.872|-6.857|2.82|15.178|6.947|1.629|4.84|2.182|-1.008|7.591|60.973|61.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||-1.111|0|1.695|-4.324|1.648|1.111|-6.736|-0.515|-2.02|2.062|-2.02|-0.503|3.646|2.128|2.174|2.222|-4.255|-6.931|-20.784|8.974|8.837|1.896|1.442|-4.587|-6.438|3.097|-2.586|1.31|9.048||-7.08|1.345|-4.292|5.909|-1.345|-0.446|3.704|-0.917|1.395|1.896|0.957|-3.241|-9.244|-10.189|-0.376|-3.273|0|-10.131|-3.165|-5.105|6.731|0.322|6.873|0|19.262|-9.63|-1.099|2.632|6.4|10.619|-6.224|4.783|-8.73|-0.395|8.584|-3.32|-5.859|13.274|20.213|-5.051|-1|1.523|11.299|0|-7.33|-6.829|22.754|5.696|1.935|5.442|1.379|-4.605|-2.564|-0.637|-3.681|-1.212|-4.07|0|2.381|-0.592|1.198|1.212|3.125|3.226|1.974|-3.797|-0.629|0|1.274|-0.633|-3.067|0.617|1.887|-3.049|-1.796|-1.765|3.03|0.61|1.235|-1.818|-2.941|5.59|3.205|-1.887|4.605|0.662|0.667|-2.597|-1.911|-4.268|-2.959|-1.17|-0.581|0|0|-1.149|0|-2.793|-5.291|6.18|-4.301|3.911|2.286|-7.895||-5|-1.961|-1.449|2.475|-0.98|-1.449|1.471|0|5.155|6.011|-1.613|-0.535|-2.604|1.053|-1.042|3.226|-1.587|-2.577|-3|1.523|4.787|1.622|1.093|0|-4.687|-1.538|-1.015|-1.005|-2.451|0.493|-1.456|3|1.523|-2.956|0|-0.49|-1.923|-4.147|-0.913|-10.246|1.667|-4|5.932|-4.065|2.929|1.702|-0.424|10.798|2.899|2.475||1.508|-2.927|2.5|2.041|2.618|-2.051|-2.5|-0.99|0.498|0|-4.739|7.107|-1.99|2.03|4.233|-4.545|-7.907||1.896|2.427|-2.83|-0.469|-2.294|0.926|-3.571|4.673|-4.889|8.173|0.483|1.97|-3.333|-3.226|-4.825|4.11|-0.455|-3.93|-0.866|0|-0.858|1.304|-0.433|-2.941|1.277|-2.083|0.84|-8.812|-1.509|0.76|-1.498|2.299|3.162|-8.333|-4.828|0.346|0.347|-1.706|2.448|0.351|-0.697|-3.041|-3.268|4.795|-0.341|-3.3|1.678
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||-8.605|-4.722|21.964|14.088|-2.036|-4.562|-8.616|-5.866|-1.676|-4.139|16.488|16.984|2.183|-4.025|17.426|7.588|-3.449|-4.37|-10.136|-4.897|-5.649|-11.419|-8.555|-5.245|0.015|-7.887|31.229|2.796|2.857||-2.253|-8.384|1.445|-12.419|3.506|-6.934|-6.074|3.682|-8.052|-6.758|-1.69|9.593|-7.568|-7.692|5.31|1.54|-6.998|-15.736|-1.744|-3.683|1.8|-2.762|53.604|16.011|25.245|-2.656|0.297|19.189|9.165|2.492|20.999|-5.162|4.426|6.752|-4.287|6.339|6.071|-4.853|-0.335|9.432|27.511|-4.099|1.247|0.777|-11.327|0.982|6.009|-1.073|-10.899|1.357|7.254|8.625|-7.691|23.755|3.057|12.5|-17.432|4.651|4.285|-2.496|-1.907|-0.283|0.026|11.429|16.019|7.927|-5.299|-0.203|4.425|2.952|-8.135|4.697|0.387|-2.671|-3.247|0.466|-3.066|-1.619|4.132|8.268|-7.971|10.16|1.999|2.855|5.08|-0.833|2.065|6.009|-3.56|4.228|-0.472|2.826|-5.507|-3.269|-0.362|-2.009|-3.277|-7.768|-5.167|12.402|-11.856|7.376|10.762|-8.746||-6.344|-0.799|-0.826|3.134|-0.373|4.838|-0.178|2.886|-2.389|0.179|-1.444|1.284|-0.814|-4.202|-2.896|-6.059|-1.791|8.355|-0.913|0.458|0.959|1.818|2.307|-1.124|-10.129|4.242|-3.42|0.216|-7.946|4.675|-3.268|4.556|1.683|-6.593|7.789|-0.699|-1.991|-7.506|-5.837|-7.52|-0.378|-7.029|2.791|2.439|3.051|4.891|-2.551|0.588|7.162|8.586||4.712|5.017|1.317|0.511|-1.689|-2.493|-2.918|-0.28|1.754|2.219|-11.873|6.278|-5.758|6.963|-1.828|2.82|-15.276||0.583|2.846|-5.669|-3.379|0|1.895|-3.797|-5.126|-8.336|-6.208|-1.796|9.702|-3.599|1.54|0.159|-5.579|-1.13|-5.36|4.846|1.394|3.954|2.94|10.588|-8.366|2.698|0.913|7.629|1.936|-3.011|8.959|1.359|3.958|5.016|-22.692|-3|11.888|2.863|4.396|0.229|9.032|-2.711|0.867|-5.439|-1.889|-26.416|17.182|61.094
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||2.694|-1.329|2.207|-3.601|0.328|2.01|-5.087|0.159|4.841|1.525|-2.479|1.34|2.931|0.346|0.173|4.152|-0.18|-4.475|-13.798|-7.924|2.092|1.558|3.824|0|1.04|7.166|-0.159|2.11|4.407||-7.668|-7.925|3.428|-0.149|5.495|5.116|1.508|-0.334|2.044|0.859|0.692|1.226|-2.56|-2.17|-7.276|4.531|1.98|-0.98|0.493|-1.297|4.576|0.511|-2.815|2.027|8.425|3.802|-4.71|-1.252|-2.102|-1.89|-1.02|0.341|-5.788|0|-1.27|1.777|-3.281|3.393|-1.433|1.127|-0.799|3.642|-0.984|-0.489|-2.698|1.449|2.306|2.534|1.024|3.717|2.727|-5.009|-8.531|0.796|-8.053|-7.951|-3.511|1.451|5.424|-0.828|1.826|0.993|1.879|0.581|-0.145|-2.958|-4.184|1.926|2.25|-2.335|-1.355|0.136|-5.754|-1.511|-3.171|0.122|-4.545|-1.379|11.111|0.902|-4.902|6.806|0.792|-4.414|3.66|-1.418|7.778|1.266|-3.789|-2.891|0.795|-1.178|-10.539|6.484|14.9|-4.121|0.275|-0.138|-10.025|1.253|-2.086|1.368|-18.541|38.235||2.292|-2.786|4.971|2.242|-0.446|1.205|2.469|1.092|0.945|0.316|-4.955|-0.893|-4.137|0.43|-4.384|2.672|-4.178|-11.138|11.333|-2.597|7.392|-5.159|-0.132|24.712|-4.859|-4.776|-1.903|-0.582|-4.318|1.556|-2.213|6.167|3.182|-6.911|2.161|-1.42|-6.133|-0.662|-4.551|-5.945|-0.473|-7.143|20.37|2.3|5.874|2.047|1.183|8.682|3.84|5.272||-4.69|-0.995|0|2.726|0.686|-2.181|-3.089|-0.162|0.984|-1.454|-5.496|7.553|0.495|6.878|4.42|-6.379|-17.496||-1.403|0.423|0.852|-0.565|-5.221|6.108|-12.438|12.291|-1.918|0.829|1.685|4.552|-4.888|1.273|-17.503|-3.708|-2.09|-10.97|-0.97|-3.192|0.662|1.536|-5.701|-0.45|3.352|0|3.369|-6.312|0.362|-1.427|-8.415||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||0.196|-1.163|1.575|-0.781|-0.389|2.39|-1.953|-1.349|0.973|-0.772|1.969|-5.224|0.752|-0.188|0.377|0.951|-3.486|-2.679|-1.235|-0.526|1.064|5.224|0.375|-1.838|-4.056|0.532|-2.422|-1.197|3.908||-1.916|0.879|-0.175|1.786|0.179|0.179|-1.587|-0.351|-0.175|1.243|1.625|0.181|-1.776|-1.745|1.596|-0.353|1.616|-1.066|0.357|-3.442|1.573|3.623|-0.541|-0.18|1.275|0.182|-4.861|-0.346|-0.687|-5.825|-1.278|0.968|-1.743|-0.786|-1.089|-0.155|0.782|1.752|0.641|0|-0.637|-0.946|-0.782|-0.93|-0.769|-1.065|2.817|2.404|-1.887|0.633|-3.364|7.213|-0.164|-1.926|-0.32|0|1.297|-0.963|-1.268|-3.664|0.306|2.835|2.585|-0.322|2.475|-4.717|1.435|1.786|0.489|-0.809|-2.524|1.929|-0.161|-3.11|0|-0.155|1.258|0|0.474|-1.555|-4.882|3.84|6.199|0|-2.544|-1.565|0.314|0.473|-0.937|-1.84|-0.61|2.821|-1.543|0.155|0|-1.07|0.926|-6.763|-2.933|3.022|-3.338|1.554|-0.562|-3.784||-2.375|-1.044|-0.39|0.786|-0.131|1.596|1.211|0|0.27|-0.537|-2.487|1.058|-1.305|1.323|-0.657|3.117|-1.337|-0.399|-0.793|0.933|3.591|-1.228|1.243|-0.275|-2.811|-1.321|0.933|-0.266|-3.59|1.299|-1.028|2.503|1.065|0.133|0.267|0|-1.708|-5.112|-2.433|-5.3|2.844|-1.402|3.758|-0.722|0.85|1.228|-5.128|9.579|2.219|1.055||0.798|0.267|0.536|-0.401|1.353|0.271|-2.77|-1.813|-0.899|0.646|-2.273|2.194|-4.203|0.622|3.209|1.169|-5.753||1.743|6.64|-0.133|-2.71|1.44|5.234|-3.714|2.725|-2.781|1.206|1.497|1.66|-2.953|-3.747|-3.008|-2.086|-2.278|-0.95|-1.636|0.706|1.07|-3.444|0.461|-2.365|0.795|-1.122|0.225|-3.264|-1.711|0.322|-2.612|3.014|0.759|-6.68|-1.789|2.34|5.021|2.183|1.778|-0.662|0.11|-2.373|-0.215|-0.959|2.738|1.784|-0.554
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||-2.105|0.529|2.162|-5.128|3.175|4.42|-7.179|-2.5|1.01|1.538|-1.015|-1.005|-2.451|-2.392|0.481|5.584|-4.369|-2.83|-11.667|-17.241|9.848|12.34|14.078|0.488|-4.651|2.871|-4.128|-2.679|7.177||-11.064|11.905|0|6.061|-1.493|2.03|4.787|1.622|0.543|-1.075|1.087|3.371|-3.261|-3.158|-1.042|-2.538|1.546|-2.513|2.051|-2.985|2.551|2.083|2.674|0|1.63|1.099|-5.208|-1.538|-1.015|1.026|-2.01|0.505|-2.941|-2.857|1.449|0|-2.817|2.899|0.976|-0.485|-6.364|3.286|-0.467|2.885|-1.422|-0.472|0.474|1.442|0.971|5.102|1.554|-3.98|-2.899|-0.957|-0.948|-2.765|0|-2.691|-0.889|-0.881|0.442|2.262|2.315|0.935|2.392|-4.566|-1.351|0.452|1.376|-1.802|-5.128|1.739|1.77|0|0.444|0.446|2.283|0.459|1.395|-1.826|-6.009|5.909|5.263|-1.878|1.429|-6.667|2.74|0.922|-2.252|-0.893|-2.609|5.991|0|-2.252|3.256|-3.587|1.364|-4.348|-4.564|11.06|-3.556|1.81|3.756|-6.987||-5.372|-2.419|-2.362|0.395|0.797|3.719|0.833|0|3.896|3.587|-3.463|-2.532|-7.059|4.508|-0.408|3.376|-0.42|-3.644|-1.594|3.292|2.966|0.426|5.381|0.45|-2.203|-6.967|-2.789|-0.397|-2.703|3.187|-2.335|-3.745|2.692|-2.256|2.703|-2.632|-2.206|-8.418|-1.98|-3.81|-0.316|-3.067|6.536|-0.971|4.04|2.062|-2.676|13.258|5.179|2.449||0|-3.162|-1.172|1.992|3.719|-2.811|0.81|-2.756|-1.55|4.032|-3.502|8.439|2.597|-1.702|18.687|-3.415|-12.766||-2.083|1.695|-2.881|-0.41|-0.408|-0.407|-4.28|1.984|-4.545|7.755|-0.81|1.646|-5.447|0|-7.22|0|-5.461|-2.333|-2.28|-1.286|2.64|-5.313|0.629|-5.075|-0.298|-1.176|2.719|-6.761|-2.74|1.671|-1.644|4.585|3.254|-12.435|-5.392|0.493|-7.727|9.726|9.563|2.521|-1.381|-2.688|-4.124|1.042|-2.785|-4.589|0.73
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||5.765|-0.221|5.607|-1.155|-1.367|2.81|-2.511|-2.45|-0.883|-4.43|5.1|4.884|1.415|-0.235|0.236|2.913|-5.721|-6.624|-4.878|-0.806|-0.8|7.991|-2.935|0.421|-3.455|-0.606|-2.75|-1.547|3.194||-5.114|1.344|-2.251|-1.479|1.883|-0.748|1.711|1.741|0.388|-1.152|0.385|3.593|-1.957|-2.481|-0.19|-2.957|0.933|-3.074|-1.073|-3.12|3.591|3.148|-0.735|6.458|0.789|-0.197|-6.618|1.682|0.187|0.376|-6.83|1.241|-2.591|2.698|-2.964|3.89|-2.219|3.783|-0.164|-1.456|-0.643|-2.812|-0.312|-2.432|2.652|-3.754|-2.915|1.78|-2.035|4.718|3.302|-5.498|-5.478|-2.466|-8.636|-0.125|6.101|-3.457|-0.888|-6.079|2.819|-0.366|1.866|-2.19|3.266|-6.353|-0.352|-3.616|0.912|-2.011|6.421|3.827|-7.216|4.052|-6.778|7.655|-1.763|5.192|3.718|-1.141|-10.544|8.487|19.383|2.099|-4.578|-3.32|1.831|3.953|-6.052|-2.937|3.31|3.868|-6.684|-1.058|0.132|-6.095|2.42|-8.294|-1.947|13.377|-6.892|16.479|9.231|-6.743||-3.729|-1.228|0.137|4.571|-3.047|14.603|3.96|1.338|0.504|0.507|-5.28|-1.575|1.438|1.131|-1.902|2.435|-2.532|-4.532|-3.358|1.481|5.469|-3.177|9.076|1.508|-4.48|-4.141|-2.102|-1.333|1.964|1.223|-1.059|7.655|0.987|-1.299|0.818|1.327|-6.512|-3.298|-2.77|-6.54|-0.136|-6.13|9.51|0.563|4.559|-1.876|5.64|7.365|16.603|4.382||-0.594|-1.751|0|-2.652|11.864|-3.87|0|-1.8|0|-2.344|-9.381|12.103|-3.633|1.751|20.941|-2.523|-13.663||-2.321|4.234|-2.17|-2.124|-0.193|1.367|-3.396|1.145|-7.746|1.068|0.717|1.27|-3.671|3.436|-10.95|-1.896|-0.472|-4.072|-1.923|0.148|0.148|0.597|0.601|-4.448|0.577|-1.282|3.693|-8.141|-2.513|2.024|1.091|1.947|0.841|-6.797|-7.385|-0.959|9.305|-0.909|5.915|-0.954|-0.811|0|-7.268|-1.481|-5.814|-12.065|2.947
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||1.359|9.633|-1.313|-0.522|2.134|2.293|-0.163|-1.185|-14.66|22.938|-4.065|6.34|3.644|-1.645|2.716|7.319|-1.844|-15.882|-11.164|-1.865|-2.322|3.585|5.211|3.227|-3.7|0.049|-4.479|8.993|2.583||-9.017|5.999|-1.65|-1.381|-0.344|-0.049|-13.656|1.072|4.619|12.626|0.051|-2.752|1.598|-0.497|-2.424|17.083|1.323|1.105|5.328|0.061|-2.158|-2.967|3.867|0.303|-6.674|-1.778|4.773|1.537|-3.314|-0.625|1.265|-0.458|4.925|-2.182|5.21|-0.875|1.33|-4.246|-2.646|6.705|-1.606|0.392|2.045|-2.387|1.498|6.224|8.477|3.793|5.036|0.445|2.216|9.453|6.069|1.134|-13.751|-8.042|1.613|2.086|0.33|2.252|4.164|-5.225|-2.228|-0.541|0.162|4.056|0.51|2.081|2.367|-3.429|-10.21|-1.066|4.123|-1.356|3.844|0.38|1.266|6.82|1.19|-3.668|-9.398|6.291|-0.055|-2.892|4.185|2.108|4.901|5.685|-5.436|4.56|-0.062|2.43|-1.263|8.049|1.383|0|-4.302|-2.39|-10.052|-0.921|-10.325|1.043|-2.094|22.299||3.29|2.513|3.138|5.09|-5.616|4.231|2.383|3.127|4.109|0.781|-2.809|1.23|-4.197|1.571|-3.951|1.903|-0.073|0.147|-1.23|4.223|5.322|2.776|2.682|-4.407|0.241|0.728|-1.592|-3.012|10.025|7|-4.927|1.58|3.358|-1.254|3.717|-2.004|-4.188|-5.054|-7.296|-16.054|5.943|-0.88|4.752|-4.277|7.283|2.769|1.212|11.392|3.584|4.475||-3.863|2.613|-2.46|5.079|0.744|-2.45|-0.81|-3.139|1.865|-1.659|-6.835|13.796|-1.008|2.731|2.807|0.879|-15.512||-6.15|1.745|1.196|-3.144|5.838|1.904|-8.342|-2.082|-7.915|2.779|-2.272|5.359|-3.32|0|-11.329|-13.004|5.312|-6.342|8.257|0.805|3.012|6.236|-7.797|-5.329|3.085|-2.156|7.976|-3.475|-0.477|3.137|5.894|2.401|2.32|-8.834|-9.232|0.454|-5.139|2.878|-2.06|2.245|-2.776|-0.403|-7.909|0.898|-5.603|-12.412|-0.492
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||13.75|9.589|8.955|-3.597|0|1.46|-1.439|0.725|3.759|-4.317|-3.472|1.408|0.709|3.676|13.333|-14.286|||-4.11|-2.013|1.361|-0.676|-3.268|0.658|-3.185|-0.633|-0.629|0|3.922||-16.848|-1.075|-3.627|-4.926|-0.49|2.513|4.188|1.596|4.444|-0.552|-4.737|-0.524|-0.521|3.226|8.14|1.176|1.796|2.454|0.617|0.621|3.205|4|1.351|0|0.68|-0.676|0|-2.632|-1.935|3.333|1.351|3.496|-1.379|-0.685|0|0|5.797|6.977|1.575|-3.053|-7.092|-3.425|7.353|-2.158|6.107|2.344|2.4|0.806|0.813|3.361|5.31|-7.377|-15.278|-3.356|2.055|3.546|0|1.439|-2.113|-4.698|-1.324|4.861|-1.37|5.036|-12.579|-3.636|-6.25|4.762|1.205|-8.287|-2.688|-1.587|-2.073|1.579|-9.091|18.079|-1.667|-5.759|12.353|-14.141|14.451|25.362|9.524|-5.263|2.308|-5.797|5.344|-3.676|-6.849|1.389|24.138|2.655|-1.739|3.604|2.778|-1.818|0.917|0|-0.909|4.762|-4.545|3.774|0|-10.169||-3.279|3.39|-0.84|-4.032|7.826|7.477|2.885|-2.804|-3.604|-0.893|0.901|-5.128|6.364|-16.667|0|-1.493|0.752|-0.746|-2.19|3.788|2.326|-11.644|-2.013|0|-2.614|1.325|-1.307|-1.923|-6.024|-0.599|-1.765|1.19|6.329|-13.661|0|-2.139|0.538|-21.186|-4.839|-1.195|-4.924|0|3.125|-10.801|3.237|-2.456|1.423|6.844|1.938|4.453||-14.533|0|-0.345|1.045|1.413|-1.394|-1.712|0.344|-0.342|1.389|-4.951|3.767|-0.341|1.384|3.584|-1.413|-7.213||-0.651|-0.325|0.654|-0.326|-1.917|-0.318|-1.567|0.631|-0.627|3.909|-0.647|0.325|-2.532|0|-5.389|-3.746|-0.857|-3.581|3.714|-1.408|2.899|0.291|-1.714|-0.85|-1.397|-1.105|1.685|-3.523|3.361|4.386|1.484|0.298|2.128|-1.791|-11.842|-0.524|-1.292|-1.527|2.611|-1.542|0.258|-1.772|-2.948|-0.732|0.49|-3.774|-1.852
07447|100841|/equities/huadian-energy|SHANGHAICOMP||2.326|2.789|6.809|-1.261|-1.245|4.783|-2.128|-1.261|-1.653|-6.202|-2.273|1.931|10.684|1.739|7.477|-22.464|||1.099|10.526|0.407|1.653|-2.811|3.75|-5.882|0.791|1.606|-1.969|7.173||-12.222|-2.878|-2.797|-8.333|-6.306|-0.597|20.072|5.283|-4.332|-1.071|-4.437|0.342|4.286|4.089|8.907|-12.1|-2.431|1.053|4.779|5.019|4.858|6.926|3.587|-3.463|0.873|0.881|-2.155|-2.11|-2.066|1.255|0.844|-0.42|-3.252|-5.747|0|-4.044|11.475|9.91|4.225|-1.389|-4|-3.846|4|0|-3.846|3.54|12.438|5.236|-0.521|6.077|3.429|-4.891|-15.982|-2.232|-0.885|-5.833|-1.639|2.092|7.175|-6.695|-3.629|5.983|0.429|4.484|4.695|-2.294|-7.234|5.381|2.765|-1.81|-4.741|-1.695|-1.667|-13.669|-2.456|34.434|2.415|-2.817|4.412|-9.735|0.893|15.464|3.191|-2.591|3.209|-5.076|6.486|-0.538|-2.105|-2.564|-3.465|-3.81|6.061|4.211|13.772|2.454|3.165|-4.242|-2.941|4.294|-3.55|3.681|0.617|-7.955||-3.297|-0.546|2.235|0.562|-0.559|4.07|-0.578|1.765|1.796|1.212|-0.602|0|0.606|-8.84|-0.549|-3.191|1.075|2.762|4.023|1.163|0|-0.578|0|1.17|-4.469|0.562|-1.657|-0.549|-2.151|0.541|0|2.21|1.685|-4.813|1.63|-2.646|-1.047|-9.906|-4.933|-9.717|-6.439|5.6|7.759|-13.109|1.521|3.137|5.372|8.036|4.186|8.586||-18.182|0|-0.82|3.39|2.165|-1.282|0|-2.092|0.42|-1.653|-5.098|4.938|-1.619|5.556|1.739|-3.361|-10.861||-0.373|2.682|0|0|-2.247|0.376|-5.674|-0.704|-1.389|7.865|0.376|1.527|-4.727|0|-7.407|4.947|0|-10.443|6.397|2.414|2.474|3.285|-3.18|0.355|-1.053|-3.39|-0.673|-12.13|14.966|5|1.083|1.095|3.008|-0.375|-14.696|1.295|-5.215|-2.395|5.363|-2.761|0.308|0|-3.561|0.898|-2.339|-10.705|0.525
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||12.1|3.119|3.416|-10.374|0.513|13.153|-4.082|6.944|0|0|0.8|1.01|7.609|1.099|1.79|5.425|-2.752|-7.822|-16.283|-5.042|0.847|1.375|4.488|-6.071|-7.488|3.722|-0.323|-0.322|7.612||0.697|-3.529|-3.094|-9.44|-0.732|-5.402|20.534|4.538|1.237|-5.509|2.568|9.774|19.283|0.225|-0.447|-5.895|-1.042|-14.286|6.667|-3.493|2.448|4.528|14.157|4.46|0.948|10.471|-5.211|3.866|-1.523|-0.505|2.326|2.381|-2.326|1.309|-0.779|-0.773|0.258|1.309|2.139|-6.733|-2.906|-3.279|2.892|-0.24|-0.952|8.247|1.571|3.243|-1.333|2.74|2.528|-0.559|-8.205|-1.015|-5.516|-1.418|-0.236|2.663|3.509|-3.855|0.728|1.728|3.316|0|3.43|-2.821|-2.743|2.296|1.554|-0.771|-5.122|0.49|-3.318|0.716|0.239|-1.415|1.923|-0.24|-1.651|5.473|-1.229|5.168|5.163|-3.158|2.426|-1.852|2.997|0.548|-3.183|-1.567|1.055|-4.051|-2.948|4.359|3.448|-3.827|-0.759|-0.754|-4.096|9.788|-5.263|6.4|1.078|-9.732||-2.375|-3.44|1.632|2.143|-0.238|2.934|0.988|1.504|0|1.527|-3.676|-0.971|-0.962|0.726|-1.667|2.689|-0.728|-4.85|-1.367|2.57|2.392|1.703|3.266|0.252|-5.251|-3.899|-2.022|0.225|-4.31|2.655|-3.212|1.965|11.165|-5.936|-0.905|-2.643|-3.198|-3.498|-1.42|-13.051|-3.898|4.982|0.357|-4.11|27.511|0.659|-2.778|12.771|4.01|3.368||2.116|-2.828|-2.75|3.896|4.336|-3.655|-1.542|-2.261|1.531|-1.01|-4.348|4.02|0.505|2.857|5.191|-1.877|-7.214||-0.741|1.759|0.759|1.542|-3.234|0.752|-1.238|4.935|-5.868|7.068|0.526|1.333|-0.794|1.07|-11.792|-6.813|-1.515|-4.149|-2.231|0.612|3.814|-1.048|-6.654|5.144|0.83|-3.6|5.485|-8.317|3.607|0.808|4.43|1.499|1.082|-4.938|-9.328|1.901|-3.131|-1.808|1.468|-1.978|-5.442|-0.508|-4.214|-1.908|2.276|-3.302|5.298
07449|100296|/equities/huadian-power|SHANGHAICOMP||1.22|17.382|11.899|1.157|-9.623|-1.443|1.891|20.812|0.254|4.244|-3.085|1.302|1.053|-1.042|-0.775|8.101|-4.533|4.457|3.757|-1.425|-1.127|0.852|-5.882|-5.793|-5.924|-2.989|3.571|-5.192|5.728||-8.114|0.22|-1.302|-13.832|3.282|5.499|6.048|17.513|12.251|-1.127|1.429|-6.667|-14.966|1.848|7.98|-7.816|-8.034|-9.56|14.442|-0.218|-2.553|24.011|10.496|3.313|-0.599|4.702|0.949|-8.14|0.585|-0.581|-0.578|2.671|-0.882|0|-1.734|0|0.29|0|1.471|-0.585|-3.116|-1.671|-0.554|3.143|2.041|-1.437|5.455|3.125|0.313|3.571|1.316|-5.59|-1.227|-2.102|0|-2.059|-1.734|0.581|2.687|-4.83|-4.607|4.83|1.441|1.76|1.488|-3.17|-6.469|3.343|0.843|-0.836|-4.521|-0.265|-3.085|-4.187|-4.019|11.024|7.324|-2.204|-4.222|4.121|-2.933|3.878|5.556|-1.724|-0.287|-2.786|-1.644|2.241|-2.459|-1.877|1.635|4.261|1.149|-0.855|3.235|2.41|8.497|-7.273|-4.624|4.848|-3.79|2.695|1.212|-6.78||-1.393|-1.102|-1.892|2.21|-2.426|0.27|0.271|-0.539|1.923|3.704|-5.898|5.367|-3.014|0.829|-0.549|1.676|-2.452|-0.542|-5.867|1.031|3.191|-7.16|-0.735|3.817|-2.723|5.759|2.413|2.755|-4.222|0.531|-2.584|1.309|-2.799|0.255|5.66|-1.592|-2.332|-6.988|0.242|-10.195|-1.285|1.082|5.963|-0.909|-0.901|-3.478|4.072|2.791|-3.153|6.988||-4.157|-7.676|4.222|-2.597|-2.737|-0.419|1.489|-0.634|3.728|5.8|-0.92|3.081|-0.236|12.202|-1.05|-4.75|-4.762||2.19|3.526|8.47|-1.877|-1.323|-0.264|-3.316|-8.411|-2.506|-2.444|8.959|0.978|4.337|-0.508|-3.194|4.897|-6.28|-2.817|11.518|1.596|1.075|8.772|-0.292|-5.51|-0.548|-3.947|5.263|-2.432|-5.612|6.233|6.34|1.462|-1.441|-6.469|-1.067|0.806|0|-2.105|2.426|-3.385|-0.518|-1.781|-1.75|-3.148|-2.364|-0.236|0.713
07450|100535|/equities/huafa-ind|SHANGHAICOMP||-3.034|2.743|6.225|-2.831|11.318|0.722|-5.97|-4.286|8.451|7.251|-3.779|2.687|-3.458|-4.011|-8.481|8.071|-4.194|6.267|-6.632|-6.105|3.019|18.834|3.082|4.341|-3.416|2.875|-4.573|-2.235|5.836||-4.662|6.4|0.969|2.824|2.207|3.697|-2.238|8.396|1.132|-1.304|-0.371|3.257|-0.76|-7.881|0|-1.721|1.22|-3.853|1.015|-7.075|-5.075|2.29|7.908|4.475|-0.853|2.269|-12.652|4.459|2.114|-7.934|-1.183|1.807|-1.043|0.751|-6.592|5.162|-0.732|8.241|0.318|-0.945|-1.09|3.215|0.974|0.163|-0.806|0.486|-1.122|-0.952|0.8|4.167|-0.166|-5.651|4.426|-0.489|2.167|-3.382|-0.957|0.804|-1.27|-2.628|-0.614|0.618|2.373|-1.25|-1.235|-3.571|-0.885|1.497|1.366|-0.902|-7.382|3.309|-0.572|-1.688|-2.066|-1.892|4.668|-0.282|0.853|-0.566|-6.728|-0.785|9.613|0.288|2.206|-1.163|4.242|3.611|-4.211|-1.773|0.894|4.031|-4.16|3.063|0.616|-2.259|5.063|-7.737|-3.657|5.804|-4.137|-0.284|7.165|-9.89||-3.191|-1.312|-1.295|-0.129|-1.654|-0.883|10.292|3.156|1.456|0.292|-4.861|-2.965|-2.625|1.195|-1.181|8.393|-0.566|-3.94|-1.473|1.91|3.678|-0.563|0.994|1.734|-10.246|-5.049|-4.358|3.41|-2.84|8.195|-2.861|-0.124|0.625|-0.99|4.528|-0.258|-4.908|-3.892|1.193|-5.311|-11.323|-1.772|9.483|1.866|12.469|7.57|2.033|3.506|3.483|1.175||5.418|-0.309|1.408|2.733|0.323|-1.274|-1.875|4.405|0.327|-0.65|-3.454|5.638|-4.134|-0.317|0.799|2.623|-13.352||-1.95|3.608|-0.144|-2.937|7.681|3.588|-1.838|3.816|-4.262|4.618|-2.484|-0.77|-16.041|0.52|-4.591|2.675|-4.034|-6.085|3.199|-1.86|5.521|5.026|0.91|0.919|3.956|-4.308|5.655|-11.8|-1.909|5.808|-1.493|5.236|2.965|-17.095|-1.323|7.084|0.833|0.719|13.315|3.808|0.425|-2.486|-1.63|2.937|1.997|-2.368|0.701
07451|100631|/equities/huafang-co|SHANGHAICOMP||1.453|0.292|1.479|-7.143|-1.622|0.543|-6.361|3.15|0.263|-2.813|-2.005|-2.206|-3.088|1.691|0.976|6.218|10.92|-15.942|15.32|0.56|1.133|-5.615|6.857|3.858|-2.035|2.381|2.128|1.858|-0.615||-1.813|-1.488|-0.297|-0.59|2.108|1.84|3.165|-0.629|0.633|-0.629|2.251|1.967|-0.974|-2.222|-2.174|-2.424|4.762|-5.12|2.469|-1.52|0.92|0.617|3.514|-1.881|2.244|1.299|-3.145|0|-1.548|0.623|-3.313|-0.3|-2.632|1.183|-5.587|12.226|-2.744|2.821|1.592|-2.786|-4.438|0.595|-1.754|-4.202|3.779|3.614|-2.924|4.268|-0.606|7.492|0.987|-5|-1.538|-3.274|-0.297|-8.174|0.824|-1.887|-1.592|-5.038|1.535|-2.494|1.263|0|-0.503|-12.719|3.636|10.553|1.79|-5.556|0.242|2.228|-0.247|-0.735|-1.449|2.222|0.746|-1.951|4.326|-4.38|-3.066|5.736|2.558|-3.695|-2.638|-0.12|-0.595|13.513|-6.329|-3.462|2.292|1.695|-7.632|-2.294|-2.425|-3.77|3.148|-12.052|-16.576|22.056|13.346|-0.746|-10.667|20||-11.032|-9.936|13.455|4.364|-3.48|5|0.386|2.982|-1.373|-8.929|-7.895|-0.816|-0.163|-1.917|-4.427|7.553|-1.136|-6.808|1.692|1.881|-0.623|0.156|11.867|-4.5|0.334|0.504|4.569|-4.047|2.418|-1.026|-3.146|-0.165|-2.419|-8.419|6.782|-5.232|-1.618|-2.579|-4.252|-6.777|2.895|-2.314|0.129|8.671|4.839|7.233|6.177|8.711|-1.607|4.478||-1.471|7.723|6.54|-2.869|1.455|10.069|2.824|0.711|-0.939|4.668|-5.568|3.11|-1.647|-0.468|12.073|-8.193|13.388||-2.139|4.762|-3.514|3.641|-2.192|-2.406|-3.856|-6.49|-7.965|-5.042|7.936|-5.567|-4.888|52.484|-8.782|-4.852|-3.385|-2.785|-2.948|0.993|0.75|-0.99|1.508|-7.442|-0.463|-2.703|3.016|-7.511|-6.8|10.865|2.5|0.457|1.624|-5.689|-10.392|0|-2.111|-6.631|0.904|-1.073|-1.237|-0.702|-0.87|3.047|-4.452|-2.504|1.698
07452|101013|/equities/leimingkehua|SHANGHAICOMP||4.491|3.787|6.187|-0.462|1.168|-2.58|-6.326|-4.155|6.686|-5.753|-6.709|2.961|-2.564|7.216|6.36|-1.583|-1.628|-4.462|-8.194|-0.556|-0.185|14.457|1.941|-0.714|0.071|9.29|-3.394|3.918|13.422||-8.907|5.556|2.273|2.326|0.269|-3.63|4.706|-0.808|3.148|-1.818|0.273|-3.348|-10.206|-7.195|-6.967|1.385|-4.875|0.864|-6.811|-3.467|8.075|16.566|7.618|-5.295|10.611|1.639|2.115|-2.491|5.054|-5.461|-13.569|18.016|-3.283|-1.082|4.344|2.311|-6.484|-6.744|9.881|0.342|4.745|1.823|-0.993|-2.807|-2.481|0.257|0.865|7.236|-9.183|18.581|2.878|-2.7|-9.008|2.71|-11.203|7.685|-2.611|0.878|0.53|1.07|-1.494|0.708|5.214|1.512|4.96|-3.448|0.385|5.263|1.856|0.31|-11.284|6.134|5.986|0.103|-1.925|9.545|-0.662|-2.578|3.215|-2.169|-1.915|6.818|11.111|-2.822|4.487|-2.378|-10.325|6.071|-0.356|-0.94|0.472|4.957|-2.063|-0.121|-1.198|-1.417|3.545|-3.651|-4.714|7.091|-5.776|1.963|2.002|-8.315||-5.607|-1.109|-0.201|0.811|-2.857|9.257|2.088|0.552|-0.659|2.016|-5.503|1.504|-6.9|-0.596|-3.269|2.463|0.296|-2.692|-3.525|3.356|5.567|-0.202|-4.99|3.579|-7.875|-3.277|-1.997|1.053|-2.647|3.263|-2.241|4.41|-0.18|1.274|-2.657|2.357|-3.92|-11.42|6.755|-5.745|0|-0.541|9.932|-6.656|5.167|4.257|-5.267|6.579|11.546|3.967||7.667|-0.976|0.109|3.02|-3.871|-1.064|-0.212|-1.875|7.023|-1.86|-9.505|5.099|-1.839|0.307|13.886|-17.118|4.975||3.033|5.987|-12.934|-0.48|-5.278|-3.342|2.34|-1.069|3.789|7.769|-6.256|8.621|-4.55|-9.782|-6.607|-0.729|-3.591|-2.586|-2.012|-2.894|15.263|-6.255|5.615|-5.464|0.078|-2.957|-0.976|-12.884|2.686|-0.534|-6.32|16.134|1.028|-17.952|4.6|0.954|8.789|-2.562|14.253|6.919|-1.78||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||-12.821|-0.319|2.623|-4.688|-0.312|2.556|-0.635|0|0.639|-7.941|-2.857|1.156|3.284|2.134|5.466|1.303|4.068|-4.221|-14.444|5.882|1.19|3.704|-0.613|0|-7.123|-8.355|46.743||10.127||-2.469|0|-2.8|4.167|-4.762|2.439|4.681|2.62|4.091|-1.345|2.294|1.869|-7.759|-5.691|1.653|-5.837|1.984|-3.077|-0.383|1.163|8.403|5.778|6.132|-0.469|2.899|0.976|-4.651|1.415|0.474|-1.402|-4.036|1.364|-1.345|-0.446|0|-1.322|-1.304|4.545|2.326|-0.463|-1.818|0.917|-1.357|1.376|1.395|0.467|0.469|2.404|0.971|4.04|1.538|-5.797|-2.817|-1.389|-1.37|-5.603|0|2.203|3.653|-2.232|-0.885|0.444|1.81|1.843|0.93|-0.922|-1.364|1.382|1.402|-1.382|-5.24|-0.866|1.762|0.889|-2.174|4.072|2.791|-0.463|2.37|0.476|-5.405|4.717|0.474|-2.765|-0.459|0.461|-12.5|6.897|-6.073|8.811|-1.304|0|2.222|-2.174|3.139|1.364|0.917|-2.679|-7.819|5.652|-6.504|6.494|2.667|-12.451||-2.652|0.38|0.766|1.556|-3.019|3.516|-1.158|-0.385|-1.515|1.931|-3.358|-0.741|-3.571|-1.06|||-1.049|-5.611|1.678|0|11.194|4.28|1.181|0.395|-6.296|-2.527|0.362|-1.075|-2.787|-2.048|1.034|3.943|1.455|-5.172|0.346|-6.169|2.667|9.091|-2.482|-8.143|-1.286|2.303|8.961|-2.787|3.986|0.364|6.589|9.322|3.509|5.556||-2.262|-3.493|0|5.046|2.347|-0.93|-8.12|-5.645|1.639|3.83|-7.115|10|6.977|3.365|7.772|-28.782|-20.76||3.323|3.437|-0.621|-0.31|1.572|0|-5.917|5.625|-6.706|7.862|0|-11.173|-3.504|0.27|-0.804|0.269|-0.8|1.351|0|0|-0.27|-0.269|0.813|0|-0.27|-1.333|1.351|0|-2.116|1.887|-0.536|0.539|0|1.366|-9.63|0.998|-1.232|0.247||0.248|-1.222|0|-1.208|1.222|-0.244|0.49|-2.392
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||-2.451|-1.687|4.141|-2.923|4.586|4.806|-6.725|-6.519|-1.491|4.431|1.582|-0.844|2.472|-1.221|0.491|4.087|4.261|-9.3|-8|-4.255|-1.364|1.168|0.213|-1.364|-3.931|-1.49|-1.947|1.683|-9.336||-11.376|-5.489|0.834|-4.765|0.217|-4.952|9.406|0.682|-3.72|-2.628|-1.124|-4.813|1.907|3.162|8.46|19.599|-0.273|4.167|-2.673|-4.573|-1.558|0.785|-1.799|-3.554|3.33|-9.365|-4.79|-22.279|30.201|-0.96|11.532|-2.176|-4.096|7.386|1.261|4.203|-5.931|-0.164|-1.459|-6.657|-2.579|3.905|3.078|2.924|-0.806|-0.799|3.56|-3.668|11.765|-0.532|-1.399|-0.608|-0.776|8.716|20.838|-1.12|-22.145|10.714|-7.168|5.482|0.666|-2.955|4.035|3.685|-1.278|-0.877|-1.63|-2.066|2.799|-2.905|-7.779|5.373|-5.263|-3.577|-1.717|-0.326|2.165|0.671|2.58|-6.285|3.245|5.637|7.708|0.407|2.15|3.89|-0.144|3.116|-2.952|5.708|1.86|-3.803|-6.42|-1.309|1.326|1.631|8.964|-1.597|-4.364|8.438|-7.378|5.146|1.719|-11.663||-2.49|-1.065|1.145|3.412|-1.374|1.111|2.784|-0.143|-1.888|-0.97|-3.347|-1.19|-1.754|0.72|-0.521|4.136|2.006|-4.048|-1.245|7.768|5.357|-3.518|2.426|1.115|-3.722|1.085|0.218|-0.577|-4.674|7.301|-8.687|2.911|4.188|0.145|7.71|-6.277|0.104|-1.643|-5.299|-4.68|1.792|-3.196|10.606|-6.471|9.349|-0.36|3.022|4.545|4.519|4.924||-3.576|-2.235|1.395|0.702|2.952|-4.871|-3.002|-0.936|-1.197|-1.236|-9.396|19.003|-0.576|4.515|1.342|0.986|-7.521||-1.791|0.79|-0.561|-0.447|-0.223|-2.71|-1.652|-3.099|-6.338|1.923|-0.442|2.054|-5.358|2.379|-10.474|-13.431|8.623|-8.386|0|-4.388|4.909|0.485|-0.349|-5.961|4.129|-0.21|6.693|-2.565|-4.058|6.973|4.752|1.64|2.287|-11.138|-9.736|-1.589|-2.397|0.024|-1.8|1.666|-6.882|-3.459|-3.599|-8.263|6.559|-6.885|7.054
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||1.808|2.131|-0.705|0.283|0.142|-0.423|-3.537|2.797|4.227|-2|-4.241|6.405|-4.05|4.221|1.029|13.712|-2.606|-2.385|1.125|-0.321|6.485|2.091|-2.712|-5.901|-0.476|3.448|-0.814|-3.155|6.734||-3.571|-2.222|1.613|-5.918|-1.199|-2.343|3.172|5.079|5|-2.28|2.504|-5.818|-6.333|0|6.094|-16.775|-9.953|15.25|2.49|8.396|11.352|4.72|5.341|-2.338|0.18|6.322|3.162|-6.985|-2.334|-2.109|-0.175|4.396|-5.373|6.852|0.186|-2.532|-3.152|-1.552|-1.024|2.807|-3.879|2.951|4.537|0.182|-1.61|-1.411|26.563|0.224|-4.283|1.743|0.658|2.242|1.826|0.69|-0.458|-2.018|-2.62|1.327|2.727|-3.297|1.79|3.472|3.846|0.971|0.243|0|0.244|-3.529|1.918|3.731|-5.412|2.163|1.711|0.988|0.248|3.061|1.818|0.785|2.413|-3.866|-1.523|2.073|5.753|3.989|-3.306|-1.359|2.507|2.865|-2.241|0.281|0.282|0|0.567|-3.022|1.111|-1.099|1.676|-2.981|-5.385|5.691|-5.141|1.039|-2.284|-0.505||-3.178|-2.153|-1.415|0.236|-0.704|-0.699|-1.152|3.828|-0.239|-2.331|-4.027|-1.758|3.409|2.804|-4.889|6.132|-0.235|-5.345|0.447|-2.402|0.439|-3.39|2.386|1.096|-4.403|0.633|4.636|7.601|1.446|1.966|0.494|-0.735|2.256|-1.238|7.733|-1.575|-1.55|-5.379|-2.387|1.946|-2.143|-8.497|11.951|2.757|10.221|0.277|1.12|2.882|3.274|1.818||1.227|1.242|-2.424|3.774|0.952|1.286|4.714|1.02|1.031|-1.02|-5.161|3.333|0|6.007|20.94|-6.773|-10.993||-0.704|1.068|0|-0.707|-1.394|0.702|-4.682|1.356|-4.531|2.658|3.793|1.399|-5.921|0|-7.317|-2.959|2.115|-5.158|0.287|4.192|0|-1.765|-2.857|-6.915|3.581|-3.968|0.532|-8.516|-3.972|0.943|0.236|5.75|1.01|-14.286|-4.348|-3.4|3.734|-7.663|-1.509|5.368|61.218||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||6.187|15.284|6.019|-7.692|1.007|-4.006|-10.396|13.007|-3.248|16.378|-2.157|-9.358|0.562|-3.654|3.792|4.706|-6.849|4.735|9.077|-4.198|-5.121|-0.425|-10.746|-5.945|-4.432|4.019|2.545|-4.844|17.162||-9.756|10.512|-7.134|-17.544|-3.39|11.817|10.332|12.448|26.399|-4.027|-0.832|-6.822|-16.342|9.986|5.414|-10.618|-10.036|-0.601|25.113|-1.917|-3.966|35.769|9.474|18.159|1.005|3.916|-2.296|0.256|-2.005|-5.45|1.687|1.966|-2.163|0.483|-2.128|-0.704|0.709|-0.704|0.948|3.685|-1.453|-1.667|-2.778|-1.144|-2.455|-0.885|6.353|5.459|-0.739|5.729|-0.775|-7.194|-4.577|-2.018|-0.224|-0.223|-5.285|0.425|2.838|-7.475|-4.07|1.575|1.397|-2.529|5.328|-1.613|-6.061|-2.403|0|-0.916|-5.862|-0.515|5.235|-0.539|-10.161|28.364|5.689|-2.559|0.644|0.648|-1.279|4.922|6.176|-1.405|1.425|-2.093|-0.693|3.341|-3.899|1.16|2.133|0.957|-1.647|-2.074|0.231|-5.664|5.034|-6.624|-4.294|4.043|-6|3.306|-2.222|-8.503||-1.993|-1.252|-0.887|0.894|-3.621|1.045|-0.864|-3.339|2.044|7.904|-5.226|0.35|-1.209|0|-1.195|1.034|-1.695|-3.279|-4.239|0.157|0.952|-5.405|-2.489|4.116|-3.671|6.075|1.262|0.955|-0.633|1.445|-6.456|0.301|-0.3|2.462|5.348|0.489|-9.706|0.741|4.167|-3.428|0.751|-0.15|1.677|-0.455|-1.051|-4.31|2.959|-0.588|-1.449|6.977||-3.443|-3.329|-0.861|-1.831|-3.794|-0.405|-0.135|0.815|6.667|2.679|-0.739|2.421|0.152|10.553|-9.819|-2.933|-11.543||2.255|0.266|6.215|0.855|-2.5|2.564|1.153|-8.201|0.8|-4.337|12.482|4.03|5.346|4.433|-7.306|1.86|-7.461|1.161|7.994|1.109|-3.369|4.313|2.791|-3.943|0.158|-7.86|-0.29|2.683|-4.143|7.692|7.616|0.332|3.436|-4.433|-3.943|0.316|0.797|-0.634|2.269|-3.744|-2.287|0.459|2.997|-0.937|-2.29|-2.819|1.049
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||4.313|-0.697|-0.199|-4.008|-4.292|3.595|-0.283|-5.945|0.356|6.851|2.237|-1.438|2.557|1.295|2.764|6.893|-8.782|-2.339|-6.897|-2.044|-1.747|3.526|-0.45|5.208|-3.119|5.928|-7.214|-3.733|8.271||4.828|2.837|0.92|0.102|4.047|2.735|-1.72|2.876|-0.55|-4.316|2.371|5.096|-0.451|-4.93|-4.012|4.741|1.532|-1.826|0.976|-8.893|3.795|3.175|5|1.466|1.72|5.441|-9.419|-1.51|-1.697|-1.566|-2.045|0.617|-1.42|1.965|0.311|1.688|-0.733|-1.343|-11.598|0.091|-2.928|7.436|-3.585|-5.801|2.758|-0.443|5.514|0.848|1.921|9.579|2.371|-2.11|6.04|0.337|3.006|-3.675|0.786|1.829|4.043|-4.649|1.263|-0.229|1.986|2.392|1.951|-4.983|-2.265|-1.451|-0.885|-1.846|-7.808|10.022|-2.575|2.53|-2.258|1.307|2.227|1.584|0.341|-3.505|4.702|3.933|2.693|-0.97|-0.602|-0.48|0.725|2.602|-0.37|-1.22|-3.416|-0.818|-1.835|-2.132|8.659|-4.762|-1.148|4.062|-1.297|3.794|-4.444|5.556|-0.123|-6.782||-5.537|-0.861|0.216|1.98|-0.547|0.55|1.451|0.112|0.902|0.113|-2.208|0.891|0.673|0.45|-1.114|-0.443|-1.85|-4.271|0|1.266|3.72|0.883|0.555|1.693|-3.381|-1.609|0.431|-4.33|2.321|2.045|-2.926|5.049|1.902|-1.974|1.221|-3.739|-2.804|-6.049|-6.478|-6.961|2.435|-4.722|1.599|-0.084|5.595|6.933|-0.66|4.024|3.768|6.392||-4.649|-0.206|0.414|2.006|0.959|-1.78|-5.164|1.003|-2.446|2.61|-1.678|3.791|2.199|6.823|2.055|-3.736|-13.168||-2.421|-1.105|-1.273|-0.99|-0.892|-0.356|-3.184|4.874|-4.565|0.519|1.138|4.007|-5.751|2.014|-8.931|-3.166|-2.116|8.265|-3.17|1.447|2.051|-2.402|0.726|-3.049|-1.691|-0.611|1.947|-2.801|-0.527|-2.281|1.267|-1.613|1.791|-3.597|-2.865|2.507|-1.133|-1.051|0|0|2.367|-1.9|1.645|2.044|-3.249|-3.542|-0.204
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||0.529|-0.787|0.131|-1.297|-1.658|3.158|-0.131|-3.057|3.154|2.285|0.813|1.934|-1.093|1.385|1.547|0.851|-3.026|0|-0.954|0.686|-2.279|2.755|1.114|-2.18|-2.91|1.75|-1.328|0|3.01||0.412|0.552|-0.549|1.676|1.273|0.712|0.429|0.143|0.143|-0.853|0.429|2.19|-1.862|0|-1.133|0.427|0.429|0|-0.427|-2.497|1.98|0.569|0.861|0.577|0|0|-3.883|-0.962|-0.682|-0.543|-0.808|-0.402|1.635|0|0.963|1.395|-1.376|2.107|-4.94|-2.601|0.919|1.872|-0.532|-1.312|0.927|-1.948|2.667|0.806|-0.8|2.74|3.989|-0.284|1.295|-3.74|-1.635|-1.344|1.087|-0.809|2.063|-2.547|-2.484|-0.907|1.18|3.528|0.272|-1.077|-3.381|-1.788|0.256|0.257|-4.768|3.676|-2.833|4.103|3.862|0.941|0.95|2.219|1.549|0.424|-0.282|5.821|4.199|0|0.942|-0.157|-1.543|0|-0.308|-7.01|-3.719|-0.82|-1.877|-0.533|2.881|-2.67|-2.727|-1.535|-1.511|0.126|-1.368|2.29|1.55|-8.726||-10.074|1.18|0.757|4.757|-0.563|2.186|2.84|0.356|-3.44|-2.679|-1.104|0.221|-1.632|-2.545|0.213|-2.99|-0.308|-2.113|0.506|0.203|1.753|-0.308|3.953|-1.474|-8.742|-1.327|-0.095|-1.859|0.561|1.134|-2.936|4.406|0.967|0.097|-5.316|-2.502|-3.783|-1.939|-5.573|-1.49|1.271|-2.78|0.7|0.469|3.226|0.895|-0.566|1.645|0.997|0.333||-1.072|-0.574|1.077|-0.658|0.496|1.939|-1.413|-1.956|-0.406|3.096|-1.158|1.256|0.168|2.847|2.748|-6.234|-2.354||1.818|0.249|1.943|0.169|-0.922|-0.334|-1.238|1.678|-1.731|5.57|-0.691|2.118|-4.63|1.625|-3.468|-1.465|-1.443|1.796|-1.21|-1.116|0.481|-0.478|1.374|-1.119|-0.714|-0.787|3.504|-3.081|0.876|-1.569|3.659|0.902|3.218|-8.662|-2.928|0.528|-1.193|-1.179|-0.44|0.814|1.198|-1.548|-2.022|2.063|0.296|-5.714|-0.761
07459|101107|/equities/huatai-securit|SHANGHAICOMP||0.076|-0.906|3.762|-3.771|-0.525|1.678|-4.307|-2.352|-3.108|1.259|1.347|5.931|0.756|-0.151|0.076|3.198|-3.97|-6.316|-4.427|-0.732|-0.067|4.014|-3.085|1.153|-5.935|-1.447|-6.084|-5.419|4.801||-5.164|7.458|-3.065|-2.646|3.497|0|1.179|3.226|3.333|1.338|-2.425|3.809|-2.394|-2.817|0.307|-6.005|1.942|-4.282|-1.169|-5.374|9.332|9.943|-3.129|10.809|2.939|-1.039|-7.673|0.968|0.324|-0.707|-3.115|1.326|-1.185|-3.492|-2.979|6.072|-2.712|4.735|-0.503|-4.728|-0.476|0|-1.002|-1.281|3.183|-2.116|-1.448|0.524|-3.431|2.834|2.733|-3.22|-7.745|0|2.334|2.277|2.098|-3.077|-0.709|-5.661|0.674|2.714|0.751|-2.966|-5.599|-3.781|-0.983|1.907|2.143|-1.629|-1.417|4.337|-4.607|-1.982|2.262|1.434|-0.048|0.673|1.266|-2.238|-8.537|3.844|13.618|3.346|5.668|-0.447|3.588|0.29|-2.93|-3.111|0.992|4.014|-3.912|0.666|3.206|1.158|-1.088|-6.381|-6.376|7.385|-8.89|8.935|4.181|-5.28||-4.536|-1.734|0.199|3.652|0.31|4.531|3.575|5.48|0.414|-1.227|-3.388|0.283|-0.339|-2.798|-4.154|-0.367|-1.242|-1.729|-5.478|1.91|7.7|-4.097|3.725|-0.366|-2.048|-8.781|1.134|1.926|-4.153|-2.912|-4.206|20.851|2.827|0.644|0.161|3.795|-5.635|-6.912|-4.225|-2.828|-0.859|-6.393|5.399|-2.31|1.865|2.317|-7.326|6.074|18.466|-4.255||5|1.952|3.77|0.452|9.198|1.504|-6.118|-1.734|2.976|-0.533|-3.87|5.021|-5.48|12.167|8.678|1.823|-9.46||2.206|6.056|-2.352|-3.125|-1.665|5.898|-4.716|7.277|-7.023|0.518|5.464|2.378|-4.476|2.957|-12.039|-1.372|-0.652|-2.71|-5.038|-2.665|-0.95|3.384|6.019|-1.818|0.228|1.856|5.767|-5.943|-3.346|4.487|-0.175|2.382|-0.533|-13.079|-7.303|0.624|5.364|6.408|7.59|-3.522|-1.703|-6.234|0.831|-1.434|-0.102|-3.552|4.485
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||-2.118|-2.129|2.586|-3.118|0.504|-0.39|-3.91|-4.06|7.1|0.944|-3.174|-2.415|-3.885|-6.244|0.667|-2.326|-1.376|7.654|-2.268|-4.074|5.882|14.478|-1.98|-8.459|-3.499|0.439|-7.703|3.112|15.69||-6.764|4.887|-12.826|13.109|-3.452|2.146|3.545|-4.401|12.65|0.286|0.633|7.878|-3.704|-9.514|-1.543|-8.072|-0.049|-12.607|-3.426|-6.303|16.277|19.185|-6.653|7.705|6.851|17.206|-9.08|-2.918|-1.755|-2.566|-3.943|-1.828|-10.188|0.339|-6.606|-3.367|-1.337|-0.515|6.102|-4.439|-1.711|0.646|-0.684|0.819|4.457|-7.032|8.64|-1.787|5.464|7.06|5.367|-4.029|-1.901|-5.306|-0.425|2.763|-0.048|-8.511|-1.742|-5.708|-0.815|-2.772|2.476|-1.597|3.557|2.371|-3.157|-3.176|0.239|-1.874|-3.794|4.147|-3.874|-3.344|-1.82|1.155|0.217|0.913|6.576|2.759|-1.224|-1.248|5.645|-0.247|1.375|-3.962|0.563|-4.68|-6.593|1.013|4.068|3.995|-1.694|3.838|10.664|-5.597|3.19|-1.861|-7.656|4.961|2.911|2.155|16.935|-7.29||-11.019|-6.747|-2.458|10.767|5.34|3.235|1.526|-1.906|8.039|4.938|-3.187|1.619|0.407|-1.006|-2.74|8.435|-1.102|-5.644|-0.591|0.445|8.881|-3.027|3.233|0.162|-1.436|-6.047|-0.744|-0.934|-3.828|4.494|4.759|3.702|5.909|-8.775|-1.387|2.854|1.525|-2.924|0.521|-6.925|1.762|-0.665|24.76|6.86|3.029|10.111|-4.354|8.756|0.331|0.277||0.669|0.448|5.062|5.857|-4.007|-2.05|-4.155|-0.835|-0.333|1.521|-3.794|0.93|-6.208|7.858|-2.745|-12.193|5.065||4.623|9.375|-10.296|-0.153|1.813|0.364|-10.308|12.546|-3.544|9.479|3.086|16.9|-0.399|-7.05|4.932|3.841|4.728|1.869|-2.591|-1.653|-1.626|4.681|1.003|-6.497|0.539|-0.336|6.125|-7.081|9.334|-0.932|1.307|3.534|5.556|-18.447|2.726|6.215|0.283|-9.776|10.757|-0.633|0.923|-10.369|-2.36|12.352|2.65|10.008|0.634
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||-0.265|2.664|1.211|2.079||-2.359|0.607|-2.685|1.196|3.487|-1.714|-0.385|-1.732|1.987|0.166|1.458|4.147|-3.604|-3.635|-1.968|-0.106|2.283|-0.594|-1.016|-2.197|1.594|14.477|-7.744|-0.112|6.762|7.806|-12.774|-0.056|0|-3.264|1.1|-4.316|-10.165|0.906|-1.689|-1.159|-0.964|1.633|0.61|-1.526|-0.734|0.6|0.185|1.455|-2.158|0.369|1.974|-1.023|-0.967|2.406|3.314|-3.208|-1.349|-4.996|2.912|1.431|3.635|-4.39|0.183|-2.501|0.404|-2.279|3.492|-0.316|6.346|-1.047|-3.666|-3.494|-0.265|-0.264|-1.174|5.071|-3.907|1.56|11.537|3.393|1.461|5.562|1.623|2.466|-0.909|-9.974|7.241|-0.11|1.502|-1.371|5.865|-0.405|-0.974|-0.456|2.274|8.82|3.684|-1.935|3.333|-3.413|-2.877|-6.927|-6.984|8.456|-5.546|2.095|10.168|-7.874||-10.494|-6.538|-1.281|5.667|0.707|1.072|-1.459|2.527|1.892|2.532|-2.623|2.639|0.162|4.628|-8.848|-1.069|-1.107|-0.501|2.832|-3.431|10.86|0.722|0.167|0.616|-3.301|-13.321|-5.033|2.982|-5.953|0|4.04|6.807|5.513|-2.884|4.779|-5.292|3.907|-6.018|2.581|-4.751|13.414|4.447|25.358|1.35|-3.754|4.37|-3.396|4.726|2.181|4.902||1.887|2.678|2.872|4.024|-3.812|-2.46|-4.219|1.615|-4.213|1.297|4.576|-6.891|-7.674|0.783|2.201|-1.962|5.702||3.877|8.154|-5.763|-0.978|7.101|-1.885|1.039|10.877|-1.013|4.431|2.787|10.768|-1.775|-0.515|-0.947|1.329|4.314|-6.82|-4.063|1.609|3.701|0.511|0.809|0.443|2.035|-1.704|3.132|-4.383|4.027|-1.791|-0.372|3.303|9.228|-8.868|0.615|2.767|3.181|-3.541|4.266|2.523|0.592|-0.672|-0.751|2.391|0.948|-2.192|6.463
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||-4.402|-1.028|-0.921|-5.974|2.717|1.185|-8.38|1.678|-10.827|9.814|2.345|-3.83|10.484|5.297|-3.024|5.202|1.02|3.212|-5.522|3.822|-5.423|-1.728|-2.89|-0.51|-9.602|-6.58|-4.346|0.15|-3.056||-5.403|2.577|1.468|-1.343|1.652|2.315|-3.202|6.72|4.358|-3.258|1.046|-4.688|1.309|-0.816|3.772|10.412|3.111|-0.783|-0.519|-5.556|7.274|0.751|7.244|-3.297|0.183|12.895|-11.625|-3.532|-4.43|-6.546|-5.935|4.658|1.858|5.551|-0.746|0.333|-2.394|-4.789|-0.881|-2.465|-2.547|3.386|-2.279|1.153|4.834|0.786|3.245|-4.457|-12.867|0.441|-5.815|4.717|-2.797|-0.13|-3.871|11.138|-0.996|-0.547|-0.577|-3.253|-3.335|-6.254|0.962|-5.912|13.593|11.461|5.598|3.281|2.811|-3.075|-7.256|4.686|7.736|-3.04|4.067|4.374|-1.228|12.429|1.843|-5.064|-6.258|2.341|8.742|-0.287|-1.509|2.119|8.407|-4.346|-0.989|-9.246|9.216|2.823|-5.072|-0.239|2.948|-7.584|5.865|-13.872|-10.951|-3.659|-4.414|10.424|5.041|-4.906||-6.676|0.316|9.314|3.123|3.646|-1.453|-0.522|-3.935|0.155|-0.154|1.013|1.503|6.174|3.074|-4.149|2.553|-2.124|-1.193|-2.41|-3.675|3.69|4.66|6.72|3.142|-3.307|-1.017|-1.866|3.458|-4.338|7.778|-2.262|10.611|-4.356|4.034|1.929|-2.956|-8.805|-5.397|4.115|-12.233|7.292|1.48|16.045|0.147|-1.88|3.441|-3.234|0.925|5.553|-4.423||-0.489|3.44|5.384|7.384|-5.054|1.489|0.89|0.842|5.133|-2.362|-2.142|-0.838|-0.886|-3.476|-0.107|-5.407|-12.044||3.258|7.024|-2.444|2.154|-1.732|4.42|-5.907|2.074|-9.555|1.371|-6.84|2.622|-0.295|-3.538|-4.505|0.901|4.762|-1.576|0.61|0.122|0.862|9.779|-0.582|-3.752|-2.849|-1.486|-8.185|-2.223|-3.779|4.664|1.208|1.223|3.81|-5.83|-3.533|6.816|-6.65|1.533|-7.713|8.675|6.677|1.708|-1.717|-6.802|-2.136|2.969|10.759
07463|100302|/equities/chutian-exp|SHANGHAICOMP||2.059|-1.449|2.679|-6.145|-3.763|4.494|11.599|-2.147|1.242|0|-5.572|-1.445|0|4.217|1.22|4.459|-2.181|-3.021|-1.194|-2.616|1.475|5.938|1.266|-3.951|-2.083|2.128|-3.519|1.488|10.164||-2.244|0.322|-2.813|1.587|1.942|0|0.98|-0.326|1.656|2.027|2.069|0.346|-3.02|-1.65|-0.98|-6.422|2.508|-5.06|5|-1.84|7.591|2.712|4.982|0.717|1.087|0.73|-4.861|-0.69|0|-3.01|0.336|4.196|-2.389|-3.3|-0.329|-0.654|-2.548|1.29|4.027|4.93|-2.069|1.399|0.351|1.423|0.357|0|1.449|1.099|0|4.598|1.163|-3.008|-5|-1.06|-1.394|-1.375|0.692|-0.345|1.045|-4.013|0.673|-0.336|0.676|1.718|2.827|-1.736|-0.69|-0.685|1.389|-1.031|-3.642|0|0|-0.984|-1.613|0.977|0.327|-4.075|2.244|-1.266|-1.558|3.548|3.333|-0.99|0.331|-4.127|6.78|-1.993|-2.273|-2.532|-3.364|2.83|0.952|-2.174|3.871|-9.357|-1.156|8.805|-1.242|5.921|-3.185|1.29|-6.344|1.223||-5.491|0|0.29|2.374|-1.173|1.187|1.506|0.912|0.305|-0.304|-3.519|0.294|0.295|0.296|-2.029|2.679|0.599|-3.746|-1.14|3.235|3.03|-2.367|2.424|1.538|-4.692|-3.672|0|0.855|-6.649|11.243|-3.152|0.867|3.904|-7.242|-9.343|16.471|-2.017|-3.073|0.845|-7.792|0.26|-1.538|4.278|-3.109|0|11.239|2.059|5.59|3.205|2.295||-1.929|-0.321|-1.266|5.333|1.695|-2.318|-0.658|-0.328|0|0.329|-6.748|7.591|-0.656|5.903|2.491|-0.355|-10.191||0.641|1.961|-0.649|-1.597|-1.262|1.929|-4.012|3.514|-4.573|6.494|0|1.65|-1.623|0.326|-5.828|-7.91|-4.582|-5.598|-0.758|-0.752|0|-1.724|0.995|-4.057|-0.475|-0.473|-1.856|-2.045|-0.901|1.37|2.576|0.708|0|-9.979|-8.008|0.392|-1.734|-0.575|0.192|-2.617|-2.372|4.78|5.02|-2.924|-1.536|-7.624|-1.053
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||-5.257|-2.542|-1.294|5.326|-2.496|3.673|-5.259|-3.252|-11.209|7.055|0.843|15.063|2.597|-6.212|-1.598|6.92|2.63|-0.044|-2.645|-2.415|-6.573|4.047|0.734|-3.653|2.537|3.458|1.138|-0.545|0.168||-9.43|-4.224|-4.917|1.905|3.242|24.716|15.417|3.585|0.821|-1.457|-13.734|18.282|12.725|-0.983|-5.845|1.29|2.095|-2.281|-0.697|-0.29|1.948|5.743|10.255|-4.345|-0.654|1.058|-6.2|-1.164|-3.203|-7.107|3.892|-1.188|-1.832|-1.531|-0.381|-4.92|1.312|1.114|-2.23|-0.67|-1.672|-1.003|-1.336|-0.099|-1.605|1.682|-3.254|5.29|-1.195|2.187|3.692|2.21|-7.111|-0.25|-1.959|0.939|-0.833|-2.205|-3.247|-2.62|0.408|-1.782|1.126|-1.77|2.262|-2.299|-2.835|2.061|2.98|0.728|-5.093|-2.195|-2.91|0.868|-1.023|0.825|-2.258|-2.054|2.843|-7.339|-1.702|4.082|8.752|-3.241|6.196|5.254|0.546|4.472|-4.281|1.997|3.909|2.524|-10.058|3.168|-0.412|0.644|3.035|-6.391|-6.437|3.793|-8.046|-0.864|-5.073|2.878||7.909|0.041|0.166|3.478|0.561|3.95|-0.978|-0.089|-1.487|0.927|-7.626|-0.082|-11.853|0.687|-0.896|-1.483|0.819|-6.554|-0.166|1.176|2.268|1.042|-0.069|5.182|-4.43|-7.695|-1.459|-3.164|1.782|6.211|1.757|1.894|2.182|-16.657|4.505|-1.36|-2.13|-6.371|0.81|-6.207|5.266|-1.707|6.895|-3.71|1.904|-0.79|2.161|6.603|-6.838|1.865||0.764|-1.732|8.485|4.209|-8.589|-0.504|-0.473|-1.741|-6.965|-0.777|-1.97|2.642|-11.981|5.825|6.242|2.014|-6.702||6.661|6.09|-11.918|-3.256|-1.233|2.275|-8.091|-1.301|-10.248|-0.561|-2.212|13.713|-6.786|-0.598|0.31|-4.768|-0.627|-5.478|3.407|0.655|0.914|2.348|3.714|0.041|6.042|-0.652|7.305|-3.054|-3.704|9.39|-1.502|2.158|12.733|-5.032|-7.636|2.305|-0.985|4.153|4.771|-0.677|0.261|1.002|2.127|-0.722|-5.745|-5.59|6.755
07465|100481|/equities/kaile|SHANGHAICOMP||-11.661|-1.394|1.056|-4.054|2.069|-3.01|0.673|-6.013|22.481|-2.273|-4|11.336|7.391|0.437|19.895|-3.046|4.787|-14.155|-2.667|-5.063|3.493|-8.4|-2.344|-1.158|-7.829|-2.091|16.194|10.762|9.852||-17.143|-11.552|-10.645|0|-0.958|-6.567|-12.987|-3.509|14.327|20.345|12.403|6.612|-5.469|-1.538|1.167|1.984|5|-3.614|-7.435|-7.241|0|-11.585|-22.459|-18.497|-3.711|17.686|-40.979|-4.551|-0.854|0.367|-8.817|0.112|0.449|12.358|-4.687|3.226|-1.707|1.235|-1.58|-4.413|-3.258|0.793|0.227|-1.233|2.884|0|-6.573|2.541|-1.093|6.519|2.506|-7.403|-9.045|-1.583|-5.337|-2.018|-0.547|-0.904|-1.073|-6.129|-1.895|-2.49|0.322|-1.586|1.94|-7.062|7.599|4.212|0.764|2.524|-7.413|0.161|-7.812|-0.739|-1.384|-1.436|-2.587|0.351|7.466|-2.999|-8.132|8.931|2.553|0.833|-0.826|-4.857|3.474|-7.645|-9.512|2.339|4.56|1.136|8.014|-6.165|12.586|-10.082|-2.148|-1.909|7.654|2.993|-4.129|15.149|5.978|-8.516||-8.767|-2.637|3.002|5.665|-0.898|0.075|6.375|3.038|1.163|-1.954|-6.26|-3.107|-2.171|1.468|-8.468|-0.8|-0.464|11.961|-2.534|3.913|11.681|-2.287|-1.955|7.412|-11.53|-4.588|4.58|-1.345|-8.243|1.401|2.514|3.836|11.065|-2.65|0.638|-4.113|-6.351|-8.262|-9.897|-0.3|1.348|-3.239|4.806|-2.241|-3.694|1.474|12.14|5.323|2.29|12.737||-2.134|-0.614|-0.83|1.574|4.832|-2.918|-4.219|-3.947|1.604|-4.543|1.24|8.586|-2.195|16.87|-6.254|2.845|-18.907||-0.4|2.667|0.775|-3.731|-0.643|0.547|-6.157|-8.062|-9.542|-5.394|-3.163|10.657|-5.253|4.639|-8.426|-4.76|-2.032|-9.113|0.886|4.467|0.288|2.057|9.828|-5.492|-4.685|-5.927|9.521|-9.491|-3.067|4.041|16.331|3.286|-1.933|2.797|-6.792|-3.541|-2.042|2.152|3.744|0.172|0.903|0.735|-3.412|1.024|-1.147|-7.404|4.779
07466|100356|/equities/mailyard|SHANGHAICOMP||1.523|19.575|5.949|-4.16|5.357|1.316|-8.157|7.818|-1.603|0.808|10.733|-0.179|-2.439|6.1|7.555|2.444|-5.212|-22.571|4.368|-7.77|3.269|-1.895|0|4.255|-3.093|10.407|6.586|3.777|2.018||-3.88|-4.706|-2.138|2.357|3.125|-8.134|-0.476|-1.408|-1.541|2.205|4.441|11.355|-0.546|0.919|-4.895|-0.348|3.237|-0.537|-3.287|-4.463|-2.262|1.475|4.096|8.72|2.667|2.14|-5.861|-1.444|-8.126|-12.099|1.932|-0.737|-3.281|-1.545|2.594|1.462|-3.39|4.271|1.952|-3.896|-14.76|1.119|-2.545|0.243|3.004|-3.502|2.602|1.509|-3.519|2.233|-0.371|-17.111|0.412|5.081|1.648|-0.546|-2.452|11.667|-1.754|-0.117|-8.449|-2.299|-0.726|-1.128|0.206|-4.138|-3.609|2.233|6.846|-2.528|0.101|-3.797|1.482|-0.687|-0.585|-8.564|2.002|5.268|7.187|0.828|2.548|24.768|5.447|4.221|-2.829|-6.728|12.798|-4.681|-6.25|-26.057|5.827|-25.504|7.232|29.773|1.201|7.892|27.669|12.331|-5.882|12.121|-10.669|7.534|3.546|-16.444||3.528|-4.258|0.147|-2.439|-2.107|0.423|1.868|7.907|1.415|-5.357|-3.725|-1.412|-0.422|0.141|-3.924|5.874|-6.684|5.352|-0.141|2.009|2.349|6.573|4.241|5.508|-4.754|-4.239|-0.469|-2.588|-5.603|0.288|-1.56|4.29|12.855|-8.828|-0.152|2.812|-7.648|-8.936|-2.436|-17.635|5.457|-5.474|16.851|-2.983|8.129|-9.779|7.241|8.243|9.63|9.935||-4.212|-2.137|1.55|-3.298|17.637|-10|0|-0.631|0.795|1.125|-10.888|19.316|8.736|11.157|12.558|-4.232|-21.64||-3.373|5.516|-0.707|5.009|-2|-6.621|-4.383|4.407|-10.334|9.667|-0.166|3.087|-5.663|5.102|-22.325|-3.812|2.208|-27.29|-5.867|1.81|3.659|-3.267|1.661|-8.523|-2.389|-0.41|2.609|-5.864|0.159|-0.316|3.184|0.906|3.144|6.612|-13.139|11.101|-8.553|-3.173|2.296|3.355|2.259|0|2.487|6|-5.579|-9.409|10.671
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||-5.497|-0.261|8.192|-7.33|0.262|3.815|-3.675|2.695|1.644|0|1.671|3.757|-0.288|3.892|-2.339|13.245|-5.625|-8.309|0|-10.052|3.191|-2.591|0.521|9.402|-1.681|-0.557|-3.235|-0.536|4.775||0.282|-7.552|0|-1.285|2.91|3.279|-1.877|-5.089|10.084|3.779|3.303|3.416|-4.167|-8.447|-0.811|-1.07|5.352|-9.669|-2.481|-8.2|2.81|1.185|-5.381|-17.254|20.312|-2.183|-4.782|12.646|30.183|13.889|-7.987|-0.318|-5.988|3.727|-4.451|7.325|9.408|2.5|10.672|8.584|-2.101|9.677|1.878|-3.182|-3.509|1.786|-3.03|4.054|-2.203|9.135|7.772|-13.453|-17.407|3.053|-2.963|-3.915|6.439|-3.297|10.526|-5.364|5.668|-14.533|7.836|10.744|5.677|-4.979|-6.226|1.581|6.751|-3.265|-7.547|-2.93|-3.873|2.527|-2.12|0.355|2.545|4.167|2.326|0.389|-4.815|5.882|4.938|-2.8|2.881|-11.314|17.094|0.429|-4.115|-6.178|1.969|-4.511|-2.206|-4.225|5.185|-4.93|-3.072|-8.15|0.949|10.105|-3.691|8.759|1.859|-10.631||-5.346|-5.357|1.511|5.079|-1.562|4.918|-2.244|0.645|0.324|3.344|-8|-2.985|-2.616|0|-5.753|-0.545|-3.421|-6.173|-2.878|3.731|0.5|-6.323|10.052|-2.757|-5.674|-6.828|-0.439|6.047|2.625|1.699|-3.286|3.902|2.5|-3.614|2.978|-3.819|-4.556|-4.148|-4.782|-12.545|3.383|-3.273|9.344|-3.269|5.477|-4.272|12.2|6.005|7.98|7.507||-7.214|-2.899|-2.817|3.148|5.627|-4.401|-2.619|-2.326|2.625|-0.475|-7.473|10.706|-0.243|3.518|4.737|2.151|-16.964||-3.24|2.661|-7.771|10.384|-0.673|-3.254|-4.948|-16.09|||||||||||||||-8.833|-5.232|-3.043|0.145|2.377|-10.027|-1.708|2.285|3.621|1.556|4.431|-7.64|-11.259|2.481|-3.589|-4.238|10.367|0.127|-1.003|-0.87|1.899||-8.353|-4.116|-0.991
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||-8.554|-7.361|0.1|7.607|4.439|-0.26|-6.602|-3.552|5.404|10.456|0|0.679|6.963|-3.168|2.932|12.863|-3.706|2.329|-2.148|-5.94|-6.418|-10.352|-3.039|-4.632|-5.073|-9.49|0.205|0.308|-0.894||-0.02|-8.465|4.776|-13.491|-3.687|0.687|-0.293|-4.56|3.981|5.931|15.456|-14.356|20.556|-3.851|-0.489|9.248|-2.05|-5.664|8.316|-6.496|0.422|6.339|12.892|-6.951|2.576|-5.887|-9.854|-1.801|9.184|37.356|15.232|0.166|7.295|3.499|8.992|10.908|-7.572|5.286|-1.325|-1.805|4.291|1.421|-0.354|6.253|-1.162|-0.509|-2.611|11.552|-0.3|5.55|10.256|-11.864|-1.218|1.285|-1.218|-3.762|-3.307|-5.66|-3.897|-7.12|13.962|-1.868|13.535|-0.901|0.554|0.659|1.024|-1.413|4.812|-0.735|-5.271|-0.985|-10.41|-5.107|0.463|2.766|0.39|5.734|1.869|-2.55|-12.475|6.089|3.637|1.422|5.14|-3.95|3.435|-2.135|-8.1|-3.427|6.943|0.87|-0.217|-3.96|-3.616|-4.526|-1.175|1.735|-8.729|-1.045|-13.498|16.456|-1.588|4.928||3.798|2.704|13.752|8.278|-9.122|39.253|3.683|6.093|-5.388|-0.808|-2.069|-0.785|-14.374|-1.678|-6.11|3.97|-0.641|-16.987|4.85|3.052|9.333|-1.618|-5.867|15.52|-14.545|15.585|3.82|-4.702|-4.812|-19.644|50.349|7.567|4.715|-3.354|13.833|-5.578|10.112|-16.038|-3.753|-4.948|14.117|-7.976|-1.488|2.752|6.515|-8.358|6.349|-7.134|30.361|5.004||-0.161|-0.799|-5.94|0.302|4.822|4.459|-2.339|-7.255|1.365|-1.787|-9.379|20.292|-2.377|5.254|-1.073|4.034|-15.945||-3.75|-0.415|-4.048|-1.568|-1.48|2.304|-6.638|3.631|-9.038|-10.291|17.532|4.534|-4.162|4.276|-7.552|-5.99|3.979|-14.665|-2.875|-2.885|4.613|0.243|2.678|-0.071|2.299|-2.802|2.621|4.847|3.886|-0.158|4.423|-2.42|10.818|6.676|-9.768|1.308|-2.383|-4.082|0.906|4.881|-5.317|-0.972|-1.437|0.2|-4.507|-9.942|0.798
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||6.452|-0.052|6.247|-2.364|-0.375|-4.718|-7.654|-7.976|13.144|-6.81|1.744|15|2.438|0.44|8.088|1.663|3.117|-2.522|-10.716|-1.153|11.347|-4.695|-1.014|-3.27|-3.294|-4.046|12.199|8.063|9.353||-4.696|-9.328|4.511|-12.804|1.338|-9.47|-3.007|7.148|1.872|-2.597|-8.375|9.059|-19.197|3.962|19.639|-1.263|-9.967|-12.913|-4.964|33.802|16.379|-6.351|22.116|-4.877|22.053|7.155|-11.151|5.6|20.918|19.978|-3.801|5.18|-6.918|4.092|2.345|12.218|5.695|4.643|7.207|-2.322|-1.712|-3.643|3.485|2.928|-2.568|-1.889|5.151|4.378|-11.066|7.568|13.891|-8.218|-1.81|7.455|4.576|6.981|-4.832|-1.78|1.724|-3.091|-2.126|-8.39|4.134|2.724|11.032|-1.404|0.974|9.932|4.796|-1.606|-6.479|3.198|-9.155|-2.489|-1.187|11.966|-0.66|1.338|7.062|3.277|-6.244|8.495|1.639|0.66|1.564|-2.505|2.227|1.126|-3.268|0.218|2.806|-3.676|-2.734|-2.959|-0.407|-0.405|2.172|-3.781|-8.553|8.063|-5.042|5.726|1.3|-0.794||-6.145|2.481|-2.512|5.496|3.874|1.658|-0.515|0.207|0.624|1.691|-6.058|-1.564|-0.68|1.98|-3.992|1.349|-1.705|-3.385|-4.458|3.063|-0.27|7.019|1.463|1.586|-5.965|-3.246|-5.937|-7.165|21.764|1.459|-1.438|1.459|2.085|-4.186|3.956|-0.979|-2.576|-7.746|-6.579|-10.324|9.976|-1.281|13.856|-8.047|1.187|4.8|0.897|4.892|4.012|3.967||-4.748|0.683|0.985|-1.361|0|-1.719|-1.598|-3.361|0|-1.521|-6.911|5.536|0.708|7.722|-2.6|-13.424|-0.321||9.186|0.883|-0.962|3.906|-2.91|-0.176|-16.038|4.965|0.468|3.971|-0.884|10.568|-3.348|7.671|-7.915|-8.442|0.326|-9.172|-0.763|5.645|4.54|1.849|5.8|-5.169|3.64|-3.704|7.616|-11.58|0.189|-1.429|3.075|2.9|9.928|-14.392|-11.816|8.487|-6.076|-2.128|8.462|2.486|5.773|-1.204|-7.988|2.083|-1.293|-9.804|11.327
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||-17.4|12.38|10.446|-18.663|0.239|26.36|13.21|11.527|0.306|1.24|-0.616|9.444|-1.331|0.418|6.117|2.452|4.459|2.729|-10|1.786|-1.84|-3.956|0.423|-2.07|-6.934|-4.065|1.653|17.269|3.37||1.479|-1.904|5.55|-5.344|0.272|-7.866|-5.083|-4.621|-8.46|7.053|-1.535|3.636|7.579|2.421|6.206|-17.241|4.444|9.48|-7.954|-6.023|23.698|-8.689|12.236|-1.984|5.418|9.016|-9.729|20.519|11.572|11.345|-6.299|5.687|-0.414|4.776|-1.427|-0.142|-1.955|-3.893|2.055|-1.484|-1.594|-6.576|2.806|-0.127|3.154|9.971|-5.075|-3.316|4.288|5.547|6.698|-0.619|-5.417|3.485|0.152|0|0.919|0.153|-2.832|-5.092|-1.395|-3.758|1.085|5.891|2.504|-3|-6.166|8.43|2.994|-6.443|4.539|3.328|-5.571|-0.709|-2.083|-1.099|-5.455|||5.479|10.942|5.449|4.523|-3.241|-0.963|2.805|1.678|7.194|-2.797|0|1.961|-13.825|6.721|-10.557|19.859|6.754|0.947|-0.189|-6.039|9.109|-8.185|6.844|1.938|-11.795||-3.783|-1.299|1.65|4.124|1.042|1.767|0|1.434|0.722|1.651|-4.72|-0.348|-6.818|0.984|-0.489|0.988|0|-6.037|2.703|4.139|2.896|-3.135|1.849|5.31|-1.051|-3.547|-2.149|0.833|-3.226|1.639|-1.135|3.35|2.226|-5.806|0.324|-4.714|-3.301|4.566|-10.558|-4.563|0.286|-5.068|8.121|5.144|6.23|0.66|2.712|3.147|2.143|6.061||-3.532|-3.525|3.402|3.004|3.766|-2.778|-1.859|-3.353|2.203|-3.769|-5.667|5.634|-1.389|5.623|2.893|-4.332|-16.566||-0.994|2.653|-3.543|-8.551|0.543|2.22|-7.922|7.215|-13.095|-4.183|-4.986|19.62|-5.935|8.275|2.25|11.434|4.507|-10|-2.93|-5.373|8.284|5.442|4.582|-13.712|-1.508|10.021|37.941|-7.332|-2.076|5.861|4|2.24|1.083|-3.788|-17.821|0|0.156|-2.136|-3.104|2.578|0.61|1.392|-5.758|-1.01|-7.846|-5.823|-0.187
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||-3.646|4.918|2.521|-2.989|-0.675|6.313|-5.17|-2.52|1.208|2.055|0.829|-0.822|2.241|-2.459|0.549|3.262|-1.399|-6.168|-8.193|-8.991|2.013|1.822|-2.009|0|-3.656|-2.413|-4.317|2.364|3.291||-6.548|-2.984|-6.227|-0.18|9.252|-3.514|-0.66|15.468|1.887|-1.852|0.438|1.782|1.93|-5.065|7.159|-0.345|0.812|-2.489|0.683|-2.336|1.125|1.484|-2.558|-7.032|0.729|-0.929|-6.105|2.279|1.001|-0.597|0.1|1.722|-2.663|-0.588|-1.163|-0.865|0.58|-1.146|0.191|-4.827|-7.342|0.424|1.114|1.567|-0.087|-0.433|-6.553|5.013|-4.231|3.364|1.451|3.534|5.993|-1.928|1.776|-1.745|0.74|-8.622|2.513|-8.34|0.159|-6.612|14.846|-0.678|4.889|-0.881|-9.921|-2.703|2.453|-1.787|-7.742|7.308|-12.103|-8.647|-9.198|1.307|6.344|8.738|-0.782|-2.479|-0.19|8.69|1.399|-2.721|2.869|-5.987|-3.676|10.582|40.177|3.245|3.899|-3.459|-2.866|-4.167|3.529|-0.682|0.097|2.09|-7.116|13.417|-7.198|2.697|1.213|-9.68||-7.983|-1.815|4.663|4.513|-1.071|-2.012|4.862|3.416|10.251|-2.149|-3.458|9.642|-4.054|-5.315|9.365|-0.959|-0.213|-2.287|-0.927|2.643|4.994|-2.065|4.784|7.995|-5.245|-1.718|-0.795|-1.566|-1.65|0.442|-1.201|4.328|1.036|-1.586|0|-2.539|-4.832|-3.644|-1.2|-7.322|-0.827|-3.972|1.342|4.194|3.472|4.221|-2.067|3.147|4.899|7.07||-2.23|4.302|1.775|2.673|2.747|-5.765|-4.494|-2.09|3.413|2.209|-5.805|8.047|-0.118|3.931|2.261|-2.808|-11.555||0.762|0.989|-1.515|0.984|-0.218|0.659|-6.564|1.457|-9.082|-0.189|0.095|2.519|-7.939|1.54|-11.751|-10.194|-3.398|8.421|2.151|-1.593|1.835|3.051|-1.384|-7.099|4.315|-2.943|5.556|-8.173|-6.895|5.043|-0.374|2.915|1.963|-11.601|-5.836|-1.608|0.138|-3.421|2.926|-0.046|-4.454|-1.463|-3.927|8.039|-7.822|-6.361|1.646
07472|100330|/equities/humanwell|SHANGHAICOMP||-2.45|-4.358|5.644|14.969|-5.791|5.308|8.65|2.516|-2.274|-1.692|6.362|-3.713|-4.492|0|0.415|1.874|5.89|8.85|-2.381|-5.95|-3.1|-4.386|-2.71|-0.687|-3.376|-4.593|-0.525|0.158|-3.06||-11.106|-6.048|-3.255|7.771|6.226|5.211|-2.938|1.915|-3.368|-3.125|-3.503|-0.133|7.116|-2.045|1.894|1.685|3.026|1.511|1.586|-10.731|-2.232|2.283|-6.41|-0.51|1.995|-2.577|-8.362|-7.453|14.62|-7.309|-5.197|1.613|2.288|-1.478|-2.872|-2.074|-5.103|-1.219|-7.807|4.874|-4.27|2.469|1.716|1.911|1.413|13.371|-1.468|-8.342|2.341|-3.199|15.025|-4.292|-12.347|4.048|-4.045|-8.058|6.877|-6.102|5.698|-5.531|3.142|-9.046|2.503|-1.843|8.942|5.86|-4.986|0.585|0.869|1.13|-1.848|0.464|-10|-3.052|-2.553|4.081|2.527|8.171|4.144|4.669|4.066|13.183|3.596|-2.712|2.169|9.019|-3.629|6.757|-0.359|-3.215|11.208|-0.433|3.484|5.128|27.741|10||-1.592|-4.886|5.443|-5.422|-2.477|-5.979|8.316||-2.783|1.479|5.014|12.114|-4.173|5.104|-2.336|0|-1.76|-5.015|2.077|6.393|6.292|-4.103|-2.357|3.328|-0.805|3.328|-1.556|2.605|5.031|1.98|8.922|7.368|-9.091|0.481|-1.701|-1.306|-0.093|2.19|-0.38|8.103|2.094|-5.258|1.613|-4.155|-8.082|-4.17|5.004|-12.097|-0.547|1.911|9.982|-0.609|4.076|-1.604|2.653|1.674|3.764|9.979||2.614|-4.275|2.787|-1.789|-6.312|4.107|-3.564|-5.253|-5.83|0.891|-6.03|6.893|-7.686|8.229|2.1|-6.41|-9.861||3.674|1.213|5.277|0.171|-2.897|0.583|-2.753|2.066|-1.865|2.75|-2.676|3.613|-9.985|4.013|-2.903|-4.313|-1.441|-10.625|1.903|0.994|7.021|-5.686|2.048|-3.428|-3.621|1.157|5.42|-3.718|-4.307|2.758|2.769|0.73|-0.594|0.464|-16.269|2.68|-2.556|-2.386|3.363|-1.762|1.566|-0.722|1.351|-3.476|-6.785|-2.131|5.544
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||-4.02|7.963|-2.347|10.745|1.897|4.675|-5.512|-7.184|-0.181|1.025|-1.867|-1.521|6.717|-0.338|-0.337|0.908|0.152|9.771|-3.8|-3.063|-5.393|-0.256|-5.531|-6.496|-4.151|-6.84|1.316|1.273|-0.501||-5.354|0.252|-2.799|-11.111|7.449|0.078|-2.827|-5.102|-1.254|-4.083|2.037|5.366|15.007|0.14|3.851|4.417|1.296|1.06|1.777|-3.845|6.708|-3.881|-0.281|-12.84|1.687|3.582|-4.279|8.062|3.18|4.673|-0.096|6.614|-2.493|2.035|-1.733|5.746|-3.438|0.616|0.378|-5.858|4.427|-2.984|4.811|4.264|5.321|-0.301|-3.974|7.412|-0.846|5.308|2.577|1.092|-6.262|0.316|8.487|-12.948|-0.483|1.699|-5.698|-1.057|6.452|-4.101|0.615|0.546|8.961|-3.298|2.154|-6.243|0.221|1.343|-4.216|1.93|-8.038|-0.929|-1.051|-2.653|-1.666|-0.376|1.947|11.099|-8.885|7.056|3.546|0.867|2.481|-0.699|0.443|-0.806|-2.115|2.612|-2.089|12.162|1.601|0.495|-3.118|9.689|-6.898|-0.81|-8.586|2.621|-9.019|1.508|10.504|-1.864||3.301|10.508|2.265|4.453|5.068|-0.63|3.198|6.098|-0.053|3.681|0.22|-1.251|-0.702|-1.594|-3.289|0.309|-2.267|-4.06|0|6.375|6.11|-3.729|-0.626|2.845|-2.868|1.589|2.832|-3.368|-2.514|3.231|-1.358|2.903|0.108|-1.432|4.029|0.555|-2.278|-2.691|0.265|-8.916|1.17|-4.958|3.75|-5.369|0.872|-0.955|7.056|-0.773|5.609|8.104||1.171|-6.126|-3.535|1.957|-3.575|-1.564|-3.354|-0.75|5.178|-3.475|-8.612|0.525|-2.39|7.923|7.422|-3.762|-7.448||-0.874|0.439|-1.852|4.878|0.866|1.998|4.112|-0.289|-9.476|5.433|-0.046|10.867|-12.773|-1.147|-9.272|-4.431|-1.446|-1.228|-3.766|-0.411|1.36|1.122|-1.411|-8.411|-1.448|1.779|7.749|-3.514|1.665|2.619|2.486|6.627|1.622|-5.057|-7.201|-1.199|-9.784|7.968|0.286|3.95|-0.027|-0.243|-4.46|-3.675|3.789|-2.951|8.112
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||-5.778|1.221|1.039|-2.655|12.678|9.859|0.393|4.687|-3.185|-1.875|-1.387|-0.84|7.383|8.937|1.913|3.002|1.235|0.573|-8.319|-10.079|-2.533|-3.979|-3.141|-5.593|-5.957|-0.692|2.649|3.476|8.8||-6.906|-1.468|-4.156|-0.761|-2.776|-5.701|-4.074|-3.759|-2.103|0.475|-5.961|24.799|-9.076|-6.385|6.881|4.172|4.674|-9.516|0.223|8.601|1.04|-3.485|4.057|-2.575|16.295|-0.76|10.627|18.157|-3.99|13.039|-3.774|-4.505|-1.158|0.357|9.706|-0.875|-0.484|-3.545|-8.454|-2.008|-0.5|-2.119|7.632|0.707|0.355|0.804|2.566|6.128|-2.836|9.072|6.476|-6.468|-4.51|-10.211|-5.254|-2.994|1.561|10.036|-1.073|-7.527|3.777|-9.197|-8.423|-4.823|3.589|-4.631|1.292|16.009|3.089|-2.997|-0.86|4.579|-0.326|12.055|-0.725|12.322|7.912|-0.11|2.36|8.669|-6.078|1.16|-6.304|4.19|0.799|18.059|6.456|-2.789|7.982|-4.046|1.765|-4.225|-1.252|-4.388|-0.529|-4.666|9.229|-7.751|-9.436|2.719|-21.082|9.388|31.544|-12.456||-17.137|6.425|-5.854|8.927|7.789|-0.229|-3.422|11.852|-2.056|0.977|-8.389|-8.119|-1.915|-2.266|-7.727|4.962|-1.873|-12.243|-5.512|5.229|13.544|0.842|2.199|-2.152|-12.948|-6.97|-1.859|-1.103|-7.167|1.736|2.931|4.873|4.874|-8.489|-2.063|-7.019|-1.065|-5.47|-6.963|3.629|14.493|7.532|2.176|-1.464|1.756|-3.937|-11.971|10.547|20.866|7.777||-5.915|1.927|1.004|1.465|6.297|-6.46|-6.953|4.818|6.234|5.467|-4.241|10.956|3.659|1.705|5.911|-6.952|-19.89||-7.159|-1.012|5.394|3.879|16|-9.91|-9.651|-4.232|-0.499|3.32|0.692|-1.14|-1.901|-5.057|-12.155|-6.623|6.525|-5.833|5.391|1.4|4.822|-3.604|-10.814|-1.304|-3.876|-5.494|11.77|-5.004|1.04|3.592|7.705|0.649|6.681|-4.211|-3.302|2.062|-5.093|-1.859|5.907|6.754|0.138|8.418|-7.732|-4.673|7.996|-11.37|-4.108
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||0.11|6.316|1.665|-6.866|-1.741|0.218|-6.904|0.203|10.449|-1.33|-6.818|9.626|-1.78|0.111|-6.263|12.441|12.997|-2.205|-7.332|7.912|-3.019|0.76|0.254|5.355|-2.861|6.069|2.546|-0.141|2.758||-5.616|-2.406|-3.234|-3.011|-0.125|-2.564|8.765|1.21|2.479|2.833|1.437|-0.855|-6.4|9.489|0.884|-13.613|-1.75|5.402|3.125|3.808|1.576|3.561|1.813|0.608|4.944|0.481|-3.106|-3.158|0.605|2.006|-3.139|2.45|-2.827|0.901|1.37|1.077|0.154|3.344|1.454|-1.276|-6.973|-0.882|-3.683|3.976|-1.594|4.23|5.582|2.619|0.825|3.061|3.339|-0.698|-7.729|-5.766|-6.259|-4.871|5.421|4.006|5.975|-4.648|-0.299|-0.298|3.072|0.93|2.057|-2.619|-1.067|1.705|1.896|-2.765|-2.399|2.144|-1.952|-1.77|-3.143|1.01|1.316|2.549|1.988|0.926|-1.818|3.774|3.247|-1.282|-0.319|-0.477|-0.945|4.098|-0.974|0.984|-0.327|-0.488|-4.799|2.377|0.96|-2.496|7.37|-2.927|-4.056|8.277|-5.732|5.546|0.507|-8.217||-1.677|-1.943|0|2.607|-0.153|1.872|0.786|1.113|0.64|0.482|-4.012|-1.669|-2.37|1.504|-0.3|2.144|-0.153|-3.824|-1.734|2.216|3.675|0.307|1.244|0.942|-3.485|-2.511|-1.168|0.293|-4.476|-0.418|-1.778|-2.403|13.83|-7.193|1.722|-3.06|-2.575|-2.895|-0.783|-13.25|-1.009|-0.889|13.924|-7.71|22.812|3.412|-0.882|3.03|2.009|5.203||-3.15|1.438|0.643|3.84|1.012|-4.045|-1.749|-0.159|-0.787|1.926|0.809|8.612|-0.175|5.556|1.313|-2.381|-12.36||-0.32|2.291|0.493|0|-0.977|0.491|-4.977|4.894|-4.961|3.531|2.975|-0.165|1|2.916|-12.594|-4.85|-2.368|-4.901|-1.123|3.185|2.473|-0.882|0.791|-0.687|-1.355|0.389|2.695|-4.662|-1.222|3.603|0.686|1.19|0.901|-1.77|-18.64|0.725|-0.799|-0.714|1.942|-1.12|-0.478|-0.79|-0.706|1.271|-3.599|-5.431|0.583
07476|100646|/equities/copote-tech|SHANGHAICOMP||-7.225|2.068|-1.627|3.654|6.512|3.566|-7.127|-2.389|1.065|-0.845|-4.57|-10.577|4.588|14.625|15.091|3.077|3.175|-16.862|2.556|-1.773|0.371|3.451|-0.382|0.383|-1.659|-0.971|1.98|7.977|2.53||-12.922|5.828|2.96|0.644|2.475|-2.415|3.673|6.018|4.727|-2.705|2.024|6.049|-2.381|0.287|4.387|-2.337|2.803|-7.07|1.607|-3.202|0.83|3.732|1.852|-1.346|-0.763|1.256|-1.429|-3.846|5.405|2.372|-3.894|-4.792|3.075|6.028|0.297|2.959|-1.01|4.211|0.211|-13.028|8.242|-1.371|-0.293|0.887|0.296|6.191|-3.835|3.229|3.448|6.422|2.83|-7.018|-3.594|0.853|-2.999|-7.464|-0.286|-7.257|-7.83|1.49|2.373|0.426|-0.085|0.771|-2.588|-3.852|-0.08|-1.267|2.019|-2.134|-2.392|-0.231|-7.741|-2.154|1.338|0.567|-2.012|2.489|0.644|4.332|-3.321|8.288|0.868|-0.782|1.671|-8.582|1.401|0.37|-0.589|3.503|7.359|-1.609|-1.349|-1.021|1.922|-2.65|0.391|-4.054|-6.526|8.2|-11.847|16.719|-0.698|-7.994||-9.904|-1.207|1.222|5.782|0.41|-0.34|0.548|4.656|-2.241|-1.517|-3.59|-5.705|-1.055|-0.248|-1.343|2.889|-1.302|-9.737|-1.107|-0.386|5.343|3.486|1.217|2.239|-4.229|-5.462|1.544|5.045|-3.924|-1.534|-6.482|-0.529|-1.969|-7.212|-0.383|38.004|0.665|-1.507|-1.991|-11.484|3.715|-0.761|5.299|-2.17|15.208|-6.977|6.027|-1.684|20.243|6.557||-5|-3.633|-2.615|1.801|7.582|-2.944|-0.65|-4.425|0.94|-0.156|-3.765|5.397|-2.552|9.856|0.256|1.12|-16.893||-2.716|0.701|-6.246|-2.5|-5.455|3.774|-5.301|5.531|-9.293|-6.002|3.609|3.864|8.988|6.421|-17.037|7.775|8.36|-13.847|0.112|-0.611|-8.444|3.801|26.689|-0.134|-0.133|-5.783|8.601|-9.4|10.451|7.647|3.03|4.513|4.9|-8.092|-18.278|-1.354|-3.504|-1.75|5.802|-0.062|-2.467|-0.479|-14.095|-4|0.148|-4.578|3.771
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||-0.324|0.217|12.698|-6.186|-3.642|-8.945|1.531|17.225|-10.108|26.359|15.906|4.269|5.181|0|7.621|3.065|2.554|-5.214|-6.609|-7.108|11.935|0.729|3.39|-4.668|-6.387|-0.998|-1.151|-1.459|0.653||-9.853|-2.299|-2.929|0.561|-5.937|8.441|4.484|-6.825|-1.374|2.825|10.452|8.829|-6.804|-6.37|4.328|-3.144|-0.743|-11.096|1.475|0.675|-0.135|-7.018|21.461|-9.379|4.769|2.216|-5.049|17.463|-0.979|9.075|12.4|15.741|-0.917|-1.357|11.335|0.253|0|1.538|3.723|-2.338|-1.028|1.039|4.336|0|-8.889|-0.491|-0.973|6.477|-1.531|7.989|3.714|-6.915|-9.179|0.73|-4.196|-12.449|0.41|5.4|8.685|-5.122|-2.179|-3.774|6.951|3.002|4.087|-2.804|-3.82|-3.05|3.612|0.454|-0.226|8.867|-1.695|3.25|-3.382|-1.663|-2.546|-3.571|4.918|-5.947|-1.944|2.434|-5.042|3.254|10.287|-4.128|13.542|3.784|-3.394|-2.545|2.078|0|-1.028|-1.018|-0.758|1.02|-1.508|-6.132|-8.817|8.392|-6.941|5.977|3.081|-7.048||-10.454|-1.362|5.979|12.269|1.887|11.579|0.264|-1.302|-0.775|-5.379|0.988|-1.46|-2.607|-4.955|2.069|8.209|-1.711|-8.705|-4.069|1.082|6.207|-2.902|0|1.818|-8.333|-3.808|-3.854|-0.192|-5.797|-1.252|-4.77|0.171|13.127|-10.069|-0.69|6.814|-1.986|-10.789|-19.035|13.294|10.984|-3.937|9.483|-0.172|5.254|8.876|-1.362|7.757|6.951|3.963||-11.546|6.828|-2.366|18.02|1.026|-1.266|-1.741|-1.229|1.75|-2.439|-5.963|6.863|-2.857|-1.176|10.966|2.681|-9.024||0.985|7.124|-5.721|-0.741|-3.11|-4.128|-0.909|-3.084|-6.392|0|-0.206|1.887|-6.471|13.586|-14.476|-3.67|-0.547|-4.196|-4.983|4.696|2.862|-2.102|-3.22|0.34|-0.339|0|8.059|-10.93|-1.763|0|6.303|0.859|1.748|-8.917|-11.048|12.242|-8.841|-7.754|1.355|4.681|-4.601|-2.507|-1.044|-1.542|-5.925|-8.921|0.221
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||-1.151|-1.935|1.639|-8.955|0.45|3.894|-3.459|0.302|-1.632|5.808|3.074|3.866|-6.151|-7.983|0|13.136|3.22|2.967|-8.466|0.482|-4.74|-2.534|7.36|0.644|-0.957|6.997|2.448|2.326|-0.887||-10.048|-11.19|6.486|-2.5|12.397|9.8|1.101|-3.025|2.93|0.738|0|3.633|1.357|-3.731|-0.372|-3.929|2.752|-3.369|-0.353|-1.222|2.504|1.268|2.985|-2.011|0.367|-0.909|-2.998|1.07|-5.714|-1.977|0.831|2.207|-5.153|-6.476|-0.15|5.388|-5.255|13.458|-4.862|0.162|7.317|8.507|0.57|-1.682|1.326|1.734|-2.809|3.891|-1.908|4.382|3.505|-3.96|-6.998|1.685|-5.487|-5.676|-1.318|-4.409|2.254|-6.193|4.581|0.796|0.803|-1.89|2.09|-3.266|-1.982|0.613|2.034|-1.541|-4.277|1.345|-6.171|2.149|0.576|-2.116|-1.391|-1.372|6.579|0.293|-2.432|3.556|2.584|-1.644|4.859|-1.846|1.881|1.754|-2.031|-3.323|1.846|-1.813|-5.698|3.084|1.039|-3.852|0|3.545|-8.76|5.398|-7.124|2.019|-8.158|1.761||0.76|-5.168|0.971|4.436|-3.545|7.916|-1.558|1.183|-4.637|-7.209|2.871|4.762|-5|5.263|-3.39|15.042|-0.966|-13.588|-4.767|15.769|2.011|3.181|17.561|0.326|-4.219|-8.571|1.156|2.519|-4.391|-2.621|-4.856|18.14|-15.354|-12.815|-2.781|2.743|-10.072|-2.797|-7.229|-22.15|10.438|61.104|16.269|4.524|2.724|1.463|2.671|8.514|7.393|7.307||-3.232|-1.98|-0.198|7.203|1.071|-4.694|-2.97|-4.175|1.737|-1.521|-8.042|9.369|0|6.085|2.07|-1.227|-15.544||-1.864|-0.673|-3.571|0.984|-2.711|2.451|-6.565|2.665|-18.83|0.64|-3.342|8.602|-12.982|-0.581|-6.826|-7.608|-3.85|7.557|-6.667|4.23|13.486|-7.211|||||||||||||-15.954|-1.319|-2.904|1.385|3.217|-0.445|-0.355|-4.082|5.188|-5.813|-9.596|-2.669|0.372
07479|100844|/equities/hunan-haili|SHANGHAICOMP||-2.945|-6.498|-0.548|9.211|-2.791|13.606|1.339|3.463|1.12|0.705|1.141|-0.849|-1.395|-0.555|6.186|4.622|1.248|-5.874|-4.219|-4.692|-2.611|0.789|10.949|-4.463|-6.641|-0.903|0.519|3.213|2.469||-4.079|-5.707|-1.346|-4.779|4.762|-1.206|-8.499|-3.822|5.369|-1.106|-5.34|18.193|9.783|-0.675|-1.854|-3.576|0.643|-5.925|-5.916|8.922|3.594|-7.262|5.793|-3.406|5.928|3.329|-2.594|-3.745|0.755|4.194|-2.679|3.43|-3.807|-3.785|7.763|2.49|0.731|4.476|0.219|-10.039|-2.775|-3.598|-0.914|1.957|-2.72|7.4|4.158|7.174|-3.665|5.525|3.784|0.809|-8.562|4.53|13.125|-2.081|-18.136|-20.919|5.167|-3.769|-1.11|15.265|-2.147|1.821|-1.789|0.09|8.132|0.682|5.123|0.515|-2.705|7.659|-7.485|-0.497|2.755|2.403|0.843|8.83|8.189|-1.104|0|11.491|3.541|-0.423|2.903|-2.27|0.858|4.955|-3.338|-1.712|1.154|8.451|2.077|0|-1.262|2.093|0.485|-7.623|-8.104|10.807|-7.854|2.296|-0.429|5.105||-4.993|-2.639|-3.872|6.695|-0.707|5.052|-3.443|4.185|-2.193|1.484|-2.882|-1.839|0.284|-2.355|2.266|2.023|2.823|-3.857|-0.568|12.46|-2.795|4.207|0.98|-0.163|-5.547|-2.112|-6.488|7.262|-10.312|3.077|1.132|5.522|3.077|-4.692|3.49|-5.587|1.159|-2.128|-5.496|6.571|9.89|0.791|9.722|-0.173|8.459|4.314|0.394|4.742|2.972|6.081||-3.057|-1.08|1.092|4.328|4.028|-3.872|-4.565|-1.709|-2.905|5.934|-7.52|9.577|0.673|6.444|7.161|-7.346|-12.629||-2.424|2.062|2.754|-1.048|-2.053|-1.016|-6.818|7.755|-4.854|6.186|-1.222|2.505|-3.427|4.421|-8.301|-7.168|-2.448|-4.667|-0.498|0.333|2.385|-2.975|-10.237|-5.07|-0.699|-1.515|-1.759|1.791|-1.626|0.682|-2.914|5.007|1.41|-3.274|-5.419|5.586|2.228|0|1.269|2.161|-1.7|-0.703|-2.736|-1.216|-4.639|-4.785|1.494
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||3.136|-2.248|4.877|-1.53|0|3.439|-4.434|0.104|2.188|-8.941|4.15|5.556|-1.266|6.159|0.676|-3.952|12.759|-9.653|-3.152|-3.654|-1.32|-8.758|6.41|-7.608|-9.11|-1.789|11.621|0.548|2.431||-3.213|-4.864|-9.116|10.03|1.264|1.37|0.31|1.257|-0.491|-0.178|1.585|0.409|0.045|-6.068|-3.901|-5.253|5.112|2.301|-5.384|0|8.739|-0.3|0.431|-5.112|0.866|-3.618|-10.53|-0.777|-3.966|3.219|-0.314|-1.001|-5.974|-7.591|-2.148|-1.161|4.648|-6.915|0.415|11.707|-3.507|-0.886|7.985|-1.244|5.817|1.55|-20.859|3.844|-3.087|14.813|0.368|3.715|11.395|-1.672|-4.218|-2.193|0.71|-5.374|-3.806|-2.724|0.798|-7.771|-6.174|-1.5|3.714|-10.292|-9.622|4.813|-1.869|1.421|-7.768|-1.608|-9.222|0.406|-2.848|-0.686|-8.788|8.585|20.771|9.341|-1.23|11.632|2.995|-5.744|12.605|21.091|31.033|-2.493|-1.679|0.54|4.076|-8.928|-5.303|-13.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||3.967|0|3.456|-2.935|-0.832|2.559|-8.039|-4.494|19.731|-2.193|-4.603|3.688|0.875|6.776|-0.465|10.256|4.558|-22.453|10.575|-8.034|-6.89|-6.273|15.565|10.094|-3.62|4.739|0.957|3.98|2.551||-4.156|-2.85|0|0.238|4.478|-0.985|4.103|0.257|0.258|-1.772|5.053|2.732|0.274|-6.41|-5.797|-1.193|4.75|-5.437|2.92|-0.964|7.235|3.2|2.18|0.273|1.385|4.335|-3.889|-2.174|-1.867|0.806|-5.344|3.15|-2.806|-2.244|-9.07|23.184|-4.278|6.25|2.624|-9.019|-3.827|2.083|-1.031|-0.513|0.257|4.29|-6.75|6.667|0.806|4.789|3.499|-2.279|-6.897|-1.05|-0.262|-7.506|1.225|-2.392|-3.016|-5.895|2.691|-4.701|0.862|-2.316|-3.061|3.158|-5|2.669|5.184|-6.841|-6.226|2.317|-0.193|2.772|6.54|1.717|4.955|-1.333|5.386|-2.064|-3.965|3.417|8.933|-2.421|1.474|-2.864|1.699|2.743|-3.606|0.971|0.98|-1.449|-5.909|-2.655|-0.877|-1.512|-6.653|-22.379|7.939|1.718|15.02|12.444|-1.961|8.511||-3.864|-1.786|-1.104|0.221|-13.74|25.659|0.482|2.217|0.744|3.069|-4.401|-3.765|-0.468|-8.369|7.373|3.58|-2.103|-7.957|-3.326|2.778|5.405|-1.114|4.419|-0.922|-5.24|-5.176|-0.821|-2.405|-10.252|6.923|-2.072|11.321|-1.446|-7.81|4.374|-10.657|-2.931|-1.695|-1.83|-12.135|2.549|-7.232|-1.642|-5.677|14.985|33.73|-5.263|12|7.223|3.263||0.468|-2.511|-1.573|0.451|8.313|1.238|0.748|-0.496|2.545|2.88|-10.956|3.623|-8.609|21.774|19.231|-11.615|-7.833||-3.283|0.253|-2.948|-7.078|3.302|-5.568|-4.264|4.688|1.357|2.079|8.25|1.781|-9.447|16.667|-9.709|3.258|-3.39|-3.73|0.234|-1.835|1.395|1.655|-2.759|-5.435|-2.128|-1.674|4.367|-0.651|-1.285|5.896|4.255|3.171|3.275|-8.525|-17.803|-1.676|-1.828|0.367|2.637|-1.667|-2.527|3.358|-5.133|0.893|-5.405|-7.644|2.724
07482|101001|/equities/new-wellful|SHANGHAICOMP||4.059|3.501|-0.925|-4.945|1.563|-2.076|-8.5|12.74|-9.212|0.722|20.948|5.805|-4.774|1.79|-2.372|-3.842|-11.665|-10.019||3.66|-8.007|7.011|14.749|2.992|2.356|13.049|-6.939|5.628|16.463||-1.943|-9.472|6.026|2.651|1.343|3.876|-0.463|-1.069|2.025|-3.892|-0.149|-3.324|-0.288|0.144|8.281|-6.433|3.636|3.125|0.787|1.115|-0.317|3.448|0|-3.333|-0.316|4.119|-1.301|-1.125|-3.715|-1.223|7.389|0.164|-3.185|-1.721|1.914|-1.104|-0.314|-1.548|0.155|-5.977|-0.435|-4.834|-1.228|-0.678|-0.27|-1.333|-3.599|1.699|-4.851|7.775|1.359|-5.398|-3.474|-3.819|-5.311|10.075|-0.741|-7.64|3.42|-0.819|4.268|-0.846|3.504|1.396|-1.005|-4.096|-6.215|3.027|2.019|-2.659|-3.889|-0.772|-9.93|-10.009|0.089|-0.974|0.984|-3.704|5.258|-1.693|3.41|14.693|7.745|2.093|5.392|-4.225|3.273|-5.606|-3.212|-5.047|9.06|-7.234|9.557|-1.152|0.115|7.302|4.663|-2.278|-10.835|18.133|-7.635|3.704|10.593|-1.117||-8.323|-1.761|-1.119|1.005|-3.281|14.624|-1.913|1.245|-5.49|-4.375|-10.112|-2.944|-12.5|21.016|-4.52|1.91|2.299|-15.534|-5.678|0.645|-2.952|1.176|-1.952|1.076|-12.549|-2.672|2.987|11.286|-3.136|6.981|-1.956|4.651|1.415|-17.381|26.031|-10.936|-3.463|-11.444|-3.535|-3.212|-3.178|3.499|27.362|12.2|7.411|3.444|34.128|-6.546|24.007|42.611||1.754|3.636|5.191|5.476|2.663|-3.152|-3.857|-6.202|3.2|6.232|-6.366|7.407|1.739|3.604|3.096|-6.647|-12.183||-0.253|0.254|0|-1.005|-2.927|-2.148|-5.418|5.476|-0.943|3.667|-3.31|-0.937|7.018|2.046|-4.634|-7.865|-4.301|-7.186|1.417|-0.202|1.434|-2.204|-1.772|-7.468|-10.877|11.392|-4.819|12.597|-1.149|1.359|1.378|0.197|3.049|-4.836|-13.545|2.749|-3.802|1.34|4.188|-0.693|-0.345|-2.689|2.234|-1.356|-2.156|-2.742|-5.199
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||-13.35|3.31|2.89|-3.964|4.831|10.442|-4.754|-1.929|-1.008|2.557|1.267|16.272|16.626|-0.229|2.588|5.068|0.81|-17.268|7.479|-7.814|7.76|-0.11|-0.274|-6.844|-5.502|-5.215|-5.368|10.21|-2.602||-10.705|-10.84|4.565|0.505|-7.913|7.299|-4.231|-6.017|-1.933|36.591|-1.685|11.416|2.39|-6.508|8.027|-0.729|1.426|-3.418|-1.705|-3.811|2.827|-3.448|7.297|-7.773|1.442|-8.37|-7.005|2.822|-2.063|-10.554|6.15|8.224|3.058|-11.205|7.603|-4.716|-4.788|19.028|-2.296|-8.439|0.755|6.522|3.223|-2.519|5.341|5.752|-9.045|-1.46|-8.131|2.846|2.404|-8.269|-10.287|9.238|-6.041|-0.101|0.612|-8.111|-0.86|-1.533|-2.325|1.543|6.812|8.069|7.461|-3.426|-0.836|-3.411|0.92|11.551|0|12.537|-16.501|5.523|4.814|16.964|9.996|15.849|1.009|-0.683|-2.096|-4.147|6.318|-1.654|2.945|0.976|-0.692|3.734|5.186|0.303|1.747|3.842|-4.388|-5.36|7.028|-10.375|10.775|0.206|-5.674|9.623|-4.177|0.874|17.158|-10.022||1.708|-0.384|0.719|0.949|3.884|1.77|1.376|2.451|1.809|-1.475|-3.442|-2.262|-1.033|0.869|-0.173|3.593|-0.89|-2.77|1.762|4.159|3.678|-3.014|2.072|1.789|-6.175|-1.825|-0.759|-2.672|-0.057|1.382|-1.643|3.824|1.251|-2.836|2.37|1.994|-4.391|-0.688|-0.684|-6.35|-1.368|-0.564|4.458|-2.859|1.157|3.997|0.432|-1.53|7.787|6.488||-4.206|1.086|0.332|2.427|1.779|0.099|0.447|-1.372|-1.544|-2.63|-6.459|10.808|-4.51|12.031|3.952|-7.279|-12.478||-1.344|0.13|-0.903|-1.274|-1.793|0.461|-0.707|1.951|-6.798|0.437|1.043|3.23|-4.319|2.978|-7.405|-4.681|-0.359|-7.193|3.766|0.591|3.229|-0.251|-6.898|-2.056|0.823|0.997|8.903|-5.764|-4.99|3.836|5.241|0.677|3.774|-5.324|-10.725|6.671|2.777|-1.286|-0.706|2.833|-0.822|-1.419|-3.3|3.587|-10.913|-13.077|-2.851
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||3.908|-6.311|-2.586|4.734|3.133|6.355|-11.419|1.628|-4.972|5.774|-0.28|6.504|11.425|-2.534|-1.225|3.501|-4.727|7.328|-7.363|-7.689|-3.556|-5.906|-1.253|-2.382|-5.706|-3.769|-2.281|-0.373|-8.332||-3.11|4.893|-1.99|-5.39|-2.433|1.627|1.032|5.6|2.8|-2.474|-7.014|-0.615|0.651|8.565|-0.155|-1.072|2.566|4.793|-0.237|-3.42|5.094|3.509|-2.505|3.985|-1.494|-6.265|-7.856|-4.153|5.033|-7.421|4.307|1.717|-2.506|-0.091|-6.211|5.269|1.97|0.333|-5.322|4.066|7.29|-0.652|-2.288|0.272|-0.541|-3.178|-1.415|1.899|-10.643|-8.03|7.154|2.183|-2.656|4.383|-3.939|-5.138|11.584|-7.288|1.4|6.045|9.971|-5.458|2.289|-4.244|-0.366|-2.548|-1.396|-3.309|1.461|1.18|-2.041|-1.913|-4.779|-6.783|13.557|-2.415|-2.901|-3.059|7.057|-0.997|-11.751|10.524|1.904|9.789|4.043|8.538|3.521|2.541|-1.477|0.822|0.76|8.341|-0.525|4.546|3.254|-0.955|0.191|-3.16|-6.775|2.35|-6.738|7.684|4.953|2.898||1.476|7.397|2.974|4.551|-3.584|-1.11|7.469|1.319|-5.195|2.66|-3.384|0.467|2.774|3.936|-5.464|3.233|-1.479|-5.965|-2.766|0.195|10.242|3.037|7.836|2.483|-5.38|-1.864|4.088|3.575|-4.805|0.47|-2.643|11.536|4.897|-4.026|1.119|-1.769|-2.278|0.53|-3.307|-4.842|-1.891|-5.476|11.158|1.354|6.418|-3.963|-4.237|13.516|15.869|2.053||11.119|-0.638|6.357|5.007|2.597|-2.495|-1.823|-1.95|2.196|1.861|-8.117|16.288|-1.853|5.249|-1.027|2.743|-14.146||0.656|5.623|-4.1|1.519|-2.486|11.473|-1.84|3.8|-7.438|-0.211|0.231|9.148|-9.991|9.809|-9.122|-6.699|-1.438|-8.252|6.018|-1.117|-2.771|1.347|2.925|-7.578|3.577|3.362|21.529|-6.837|1.46|5.622|7.6|3.015|2.349|-11.476|-4.515|5.982|-5.294|6.491|3.599|-2.725|0.76|5.717|-6.514|-2.225|-6.041|-7.945|7.171
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||-1.83|12.335|12.191|-3.344|1.948|0.654|-0.81|-4.784|0.935|0|0.627|1.754|6.271|0.34|3.704|2.347|-8.731|-0.164|-9.389|-2.044|5.223|3.828|3.125|-5.296|-8.547|2.632|3.48|6.27|3.151||-6.221|-1.077|-8.451|-1.934|-6.581|24.799|10.695|-5.076|7.065|5.545|7.613|0|1.461|-3.815|-2.924|-7.734|3.731|-1.832|1.866|-0.372|5.284|6.237|-1.029|1.887|3.471|-4.158|-1.434|-4.501|2.817|10.444|-3.846|7.834|-5.033|1.33|0.222|5.386|-4.045|-12.574|-9.752|-1.053|-3.553|-3.589|-1.129|6.713|-3.648|-2.269|-0.484|4.553|2.951|7.263|4.475|-15.321|-0.492|-1.613|0.977|-2.54|-2.928|1.248|0|-5.037|0|0.297|0.9|2.774|-0.46|-5.233|0.146|1.029|2.719|-2.933|-4.482|-0.418|-3.758|0.54|-6.557|1.148|-0.381|-0.757|0.507|0|-5.168|4|-0.744|-3.473|5.031|-4.79|8.161|0.915|8.204|-8.182|1.183|-3.057|7.978|-10.247|6.86|9.538|-1.284|-5.27|-8.302|11.773|-8.608|7.191|2.503|-10.461||-5.862|-3.398|0|7.03|0.365|1.107|5.311|-1.026|-3.106|4.275|-4.218|-1.946|-2.722|-0.118|-2.422|2.969|10.065|2.685|-2.487|4.372|6.241|7.321|0.943|1.113|-7.771|-5.54|-2.432|-1.07|-4.225|0.515|-4.192|3.974|5.548|-7.855|0.501|3.771|-3.149|-6.698|-8.198|-7.3|0.604|-3.213|9.957|-8.161|3.144|14.12|-1.482|5.409|4.523|6.56||-4.719|-1.259|-0.874|1.392|0.509|-3.558|-9.645|-0.988|0.22|-2.468|-12.488|10.937|5.727|0.554|4.635|-14.47|-4.991||6.094|5.258|4.967|0.555|1.464|5.589|-10.053|4.938|-5.112|1.294|0.216|7.184|-5.991|7.118|-13.434|0.202|-0.704|-8.883|-4.629|11.381|-0.676|18.966|1.517|-1.945|-1.019|-3.917|10.99|-6.016|5.509|4.9|2.182|0.776|8.112|-9.494|-10.431|-11.623|-6.903|-1.742|2.634|0.378|1.05|0.672|1.265|0.883|-1.164|-5.586|-1.799
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||0.973|1.985|3.069|-0.598|0.24|3.731|-7.373|1.402|-2.617|-15.072|15.449|11.993|-0.249|5.453|1.738|2.677|0.622|-5.668|-7.251|-11.069|-6.903|6.104|5.783|-3.989|-9.512|3.067|-13.971|-12.158|27.396||-11.216|-12.288|0.76|-9.705|8.563|22.258|28.18|2.819|-1.127|-9.888|2.577|6.917|5.439|-3.403|-2.729|4.364|5.096|-0.127|-2.843|-3.461|-1.643|-4|2.72|-0.403|3.029|8.157|-6.878|-2.847|-6.62|3.365|-7.087|1.534|7.815|0.114|9.849|7.124|-5.524|5.776|1.5|-10.983|3.064|2.369|5.469|1.578|-1.085|3.511|-6.377|0.462|3.274|10.475|2.471|-10.69|-4.98|-1.991|-8.947|-7.717|-24.151|-0.973|0.817|-4.934|-3.16|-2.602|2.325|-7.17|-5.307|0.397|2.026|6.013|0.431|-3.235|-1.541|3.73|-4.219|-3.954|-2.795|11.394|0.426|3.077|6.226|-0.31|-21.522|7.599|0.197|-12.943|31.777|-2.959|-1.582|16.8|-12.943|4.389|5.179|3.835|1.224|0.851|7.404|-6.255|-3.234|-6.366|-14.843|4.31|-8.69|19.309|-7.569|6.588||22.097|-2.296|-3.288|22.106|32.642|-0.413|3.714|-0.92|-8.721|3.962|0.405|11.253|1.911|0.153|1.793|3.301|-0.481|-4.733|-1.725|3.978|3.304|5.348|4.525|2.735|-4.939|-1.954|1.378|0|-9.72|-5.994|6.875|8.108|5.998|-9.555|0.57|-2.694|-4.755|-3.285|-8.97|-7.328|-4.583|-0.758|8.202|-4.748|-1.829|7.962|9.867|3.551|4.387|2.72||-2.278|-1.052|-0.523|0.905|-4.398|-9.935|2.326|0.804|8.582|-3.032|-13.537|6.632|4.201|3.944|0|-5.836|3.288||-0.409|0.964|-7.868|-1.746|-3.952|-26.008|-10.639||||||||||||||||||3.847|2.13|5.373|-2.225|-4.005|5.807|3.745|0.458|0.858|-5.252|-2.707|13.89|-6.266|1.249|0.529|4.022|-3.42|-0.298|-9.143|-4.179|1.879|-13.068|1.371
07487|1056000|/equities/ikd-a|SHANGHAICOMP||-8.461|12.776|1.755|-6.99|7.93|0.777|9.544|-2.258|-10|10.979|6.848|4.368|14.905|0.535|1.553|19.481|1.031|2.893|-7.822|2.928|-6.581|-4.568|-7.889|-1.916|-7.813|-10.896|-2.422|1.317|-9.676||-5.708|-7.627|22.704|-10.218|-7.174|12.942|17.734|-4.406|5.966|-3.444|-6.059|10.894|12.225|0.441|2.642|8.696|2.265|1.533|-0.17|-8.625|2.387|-6.543|3.382|-13.151|-1.447|14.029|-2.344|-1.869|-0.429|8.211|-5.835|-3.519|-3.399|5.147|5.426|0.683|2.888|-3.248|-7.348|-5.677|-0.46|-2.934|-7.819|8.482|-4.098|1.742|-10.123|7.971|-6.069|9.503|3.205|8.033|-7.258|4.357|-3.493|-0.897|-3.585|-0.492|7.469|-6.025|-4.11|-0.885|15.238|2.368|5.978|-2.798|-5.041|1.662|2.339|-1.672|-4.967|7.473|-7.261|12.305|-0.296|-1.957|3.371|1.676|3.386|-2.533|-7.457|2.029|4.466|-0.975|-1.622|12.812|1.864|6.498|-1.947|-4.561|3.136|11.025|0.584|7.644|-0.624|-3.611|-7.342|-17.167|-14.987|7.757|-2.61|13.75|-4.12|-4.643||-0.143|-5.014|4.607|4.829|4.503|4.123|8.224|0.528|-0.176|0.352|-1.986|4.418|1.279|8.955|-2.992|-0.956|-0.665|-2.5|1.887|-5.861|10.5|4.299|18.281|2.993|-5.313|-0.587|-1.16|6.815|-0.493|3.312|-3.563|3.038|4.914|-3.338|3.179|-4.309|-4.131|-6.05|-3.204|-8.862|1.327|-3.066|7.325|-3.779|0|4.482|5.518|6.347|2.328|6.112||-3.27|-0.996|0|2.685|2.089|-4.01|-3.507|-2.246|4.187|1.247|-6.744|8.312|-0.998|4.974|3.243|-2.76|-15.912||-2.268|-0.537|1.306|-3.87|-3.239|-0.303|-5.077|0.192|-8.113|0.621|-0.089|3.581|-5.469|4.727|-9.762|-6.375|-1.662|-8.119|0.84|6.961|1.52|-0.227|0.918|-9.738|10.873|-3.829|3.743|-8.269|-2.727|3.02|1.065|1.367|2.206|-6.529|-7.207|-6.22|-0.654|13.793|-3.774|5.058|-5.43|-2.089|-9.352|-11.791|24.669||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||-0.158|-3.221|2.516|-1.548|-1.824|2.016|-4.727|-2.73|-2.384|-0.834|3.602|11.218|0.161|-0.32|0.644|1.471|-5.991|-3.982|-11.024|-0.652|-1.793|3.856|-3.836|-0.255|-3.804|-0.731|-3.07|-4.831|3.129||-6.399|1.096|-4.603|-3.239|2.383|-2.722|-0.899|10|4.119|0.229|-1.357|5.238|-7.996|-3.181|0.964|-5.37|0.305|-4.094|-3.662|-4.911|6.363|6.579|-12.644|14.358|3.669|7.312|-8.539|5.081|2.892|0.672|-11.846|4.865|0.104|-1.228|-11.584|33.293|-3.38|-4.667|-0.99|-0.764|5.53|0.231|1.643|-2.961|5.783|-3.151|-1.153|-4.41|0.89|6.014|4.562|-1.697|-6.99|1.487|0.46|0.23|6.634|-2.398|0.12|-6.927|-1.648|5.814|-0.922|1.759|10.065|-6.963|-3.252|2.5|1.449|-1.779|-0.118|6.7|-6.28|3.053|-1.563|2.589|-3.337|2.442|4.066|-2.236|-18.933|29.129|25.041|4.237|3.327|-2.393|2.812|-0.35|-3.71|-2.787|1.161|2.377|-3.758|-1.766|0.646|-3.432|0|-4.755|-6.398|4.052|-6.748|12.785|2.336|-5.588||-4.36|0.851|-0.283|2.911|0.439|4.908|3.165|2.1|0.65|-0.646|-3.432|-1.385|3.339|1.452|-2.054|1.768|-2.508|-3.333|-3.65|5.873|6.59|-2.88|3.648|1.174|-4.487|-4.733|-2.239|2.29|-2.819|0|0.149|8.548|0.649|-0.324|1.311|2.349|-5.845|-6.083|-2.46|-3.626|-0.693|-8.608|8.966|0.277|6.795|-6.749|3.272|2.928|28.383|6.4||-0.99|-2.132|-1.338|3.36|9.052|-3.734|-2.033|-2.381|-0.395|-0.394|-4.511|11.765|-6.483|5.821|19.652|2.813|-13.877||-0.873|4.566|-0.905|-2.428|0|-1.307|-1.078|1.31|-9.486|-3.985|0|2.729|-2.657|0.573|-9.185|-2.037|-0.169|-5.751|-1.881|-0.932|-0.77|1.406|1.106|-4.812|-0.449|1.52|2.652|-5.596|-2.02|0.873|1.178|1.192|-0.297|-11.564|-4.637|1.656|6.225|-0.135|1.648|0.414|-1.091|-4.557|-2.538|0.127|0.511|-1.509|2.185
07489|100742|/equities/inesa-electron|SHANGHAICOMP||-3.919|-4.834|-0.138|-1.894|2.213|3.138|1.89|-2.687|-3.94|8.076|-0.147|-3.125|4.762|-3.17|-0.573|8.217|2.381|-10.511|1.587|-10.581|-5.025|-5.336|-1.147|5.06|11.111|-2.097|7.163|5.952|6.161||-9.442|8.709|2.389|-3.385|3.011|3.105|2.513|-1.809|0.662|-1.629|3.02|7.776|0.545|-7.718|-0.334|0.168|1.531|-2.163|-0.332|-4.739|-3.799|12.864|12.984|-2.457|1.341|-0.191|-6.272|-2.448|0.704|-0.873|-2.218|-2.658|2.906|3.357|1.434|3.142|-3.047|1.825|-0.544|-2.478|-3.584|0.687|-0.172|4.48|0.904|5.133|-3.663|2.056|-0.558|6.324|2.637|-5.01|-3.889|-2.174|3.178|-4.804|3.119|-6.838|-3.783|-3.949|0.476|0.478|0.642|2.636|0.331|-4.423|-3.799|-0.904|1.374|-2.239|-5.767|-0.559|-5.423|3.846|-0.952|-0.676|-2.375|0.664|3.01|-0.814|-7.644|7.402|2.201|-2.677|0.946|-0.937|1.771|0.548|-8.864|9.426|2.235|-1.241|-0.275|-0.954|3.526|-3.799|-3.154|-5.348|-9.764|8.262|-11.79|-0.214|5.412|-1.554||5.134|-1.72|2.347|1.549|0.239|3.975|-0.124|1.129|-1.847|-1.932|-4.277|-5.568|16.688|0.9|-6.265|0.973|-1.557|-3.02|1.533|-1.624|9.53|5.638|6.734|-0.852|-5.882|-3.732|0.648|-3.5|-7.407|12.647|-2.293|5.938|-2.5|-8.982|1.458|-6.157|-4.362|-5.949|-3.941|-7.391|4.88|-3.241|12.853|16.423|1.356|12.953|14.88|5.574|3.316|5.138||-1.625|-1.599|0.178|8.077|4.418|-0.994|-3.824|-2.06|-0.928|-4.433|-3.425|10.816|0.19|4.365|2.857|-2.196|-15.657||-1.165|1.52|2.422|2.12|-0.702|5.36|-2.347|2.974|-8.191|1.034|0.173|2.842|-2.931|6.033|-11.345|-3.292|-2.892|-3.807|-5.533|-1.766|-0.406|-3.145|-3.295|2.601|-0.259|-2.157|17.788|-8.23|4.143|1.01|4.683|1.069|3.15|-2.607|-7.518|-0.844|0.141|-1.526|5.409|0.293|-4.749|8.321|-1.929|3.058|-5.764|-2.528|-0.697
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||-2.282|-1.23|0.412|-1.018|1.867|0.208|0.208|-0.621|-1.829|2.714|-0.416|0.418|0.63|-3.448|1.025|0.826|0.207|-2.028|2.495|-4.183|-2.713|-1.714|0|4.79|3.299|-1.222|-0.406|6.479|2.661||-2.592|3.812|0|-0.446|1.587|1.848|1.168|0.234|-3.175|-2.649|2.721|2.083|-1.37|-3.311|2.027|-1.77|-0.441|0.665|0.222|-2.808|1.758|3.409|4.265|-2.54|0|2.123|-3.855|0.227|0.686|-1.798|-0.67|0|1.587|3.521|1.188|2.184|-2.138|-3.44|-0.683|-0.454|-0.226|0.455|-1.124|0.679|-0.226|-0.449|-1.33|0.222|0.223|1.126|2.304|-2.252|-3.896|0.435|1.996|0.445|1.354|0.682|-2.222|-1.747|-5.761|-2.016|0|1.431|1.242|-1.629|-1.603|-1.578|1.198|1.008|-1.976|0|0.198|-0.98|-0.196|-0.584|-1.908|2.144|1.988|-3.455|-4.927|7.451|5.809|2.335|2.838|-2.966|-1.048|2.361|-6.986|-8.073|0.184|-4.561|-0.87|-1.033|0.519|-3.344|-2.764|-1.914|-5.144|5.255|-5.706|4.717|0.792|0||0.318|0.319|0.16|2.121|0.822|2.876|0.51|4.626|-8.914|-1.122|-2.804|1.102|4.613|-1.78|-1.278|0.968|-1.274|2.614|1.157|-0.165|5.026|0.874|3.249|0.911|-6.314|-2.98|1.173|-0.167|-2.764|4.061|-1.5|3.627|1.579|-2.397|2.456|-2.73|-3.777|-4.396|-1.698|-4.425|1.649|-5.658|1.58|2.655|2.417|1.534|4.823|2.64|3.945|3.369||0.356|-0.178|1.625|2.593|2.857|-0.568|-2.941|0.369|-1.989|3.364|-2.904|5.962|-1.515|2.724|3.006|-2.157|-10.683||0.705|0.532|3.867|-0.184|-0.183|5.01|-1.331|2.136|-4.806|0.745|-1.105|0.37|-1.993|5.545|-9.828|-2.192|0|-3.263|-3.465|-1.244|0.942|-2|-0.915|2.5|0.156|0.789|7.458|-5.751|1.459|4.223|-1.169|-0.167|0.84|-5.705|-5.397|-1.185|0.746|-2.19|1.783|0.598|-0.889|2.74|-1.647|-0.89|-1.749|-3.244|0.425
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||-2.217|0|2.881|-1.186|-0.94|6.11|-8.864|-2.331|0.558|-4.069|5.896|0.227|-2.222|3.211|-1.802|6.731|-0.597|-9.806|-16.995|-6.05|-1.815|14.34|4.434|-2.027|-5.561|4.179|-8.355|-9.026|10.499||-37.094|23.27|39.716|-2.315|3.349|-1.415|7.833|11.832|1.384|-4.41|4.373|-0.115|5.583|-6.257|1.384|-0.801|4.421|-4.124|-0.342|-5.4|1.758|1.111|5.263|-3.716|2.069|-3.548|-6.432|-5.118|-1.071|0.884|-5.566|-0.37|-0.277|-5.652|6.977|2.381|-11.913|7.581|4.135|-6.256|-7.423|1.658|10.744|1.302|6.016|-1.649|-5.759|2.723|-5.585|9.621|-7.796|0.995|-4.823|7.699|3.754|-4.679|0.554|-6.147|-2.941|-7.609|2.629|-2.335|-2.946|-6.695|-0.281|4.402|5.495|4.026|2.306|-2.724|-1.577|3.006|-11.946|-1.341|-3.21|-1.081|1.162|-4.691|9.643|-5.787|-10.804|4.125|-1.235|2.532|7.119|5.887|-4.98|20.957|-11.662|10.024|5.947|-14.213|12.092|3.378|1.806|-3.083|-4.762|-0.474|-21.804|11.655|-11.477|8.333|-10.744|-2.081||-13.93|-3.179|0.973|44.18|40.631|25.806|2.806|-0.885|2.727|3.495|-10.577|0.848|0.487|6.347|-2.278|2.731|-1.662|-4.049|0.617|2.532|5.474|-0.399|2.452|1.241|-4.856|-4.151|-0.749|-1.718|-5.012|1.779|-3.103|7.54|3.851|-7.151|0.6|0.725|-6.335|-7.724|-8.762|-11.913|6.429|-1.06|4.815|-8.784|9.124|2.746|-1.216|14.7|14.216|7.937||-17.557|2.002|-3.021|8.294|-4.143|3.237|-1.481|-5.693|-3.021|5.495|-11.822|16.61|-3.067|8.82|6.203|-2.709|-14.885||-5.075|2.656|-1.111|-2.077|-0.296|0.198|-6.814|5.437|-12.638|-4.766|8.406|6.035|-5.939|0.087|-13.855|4.239|-4.498|-7.554|-13.385|5.778|28.571|-3.543|0.794|-6.25|0.75|-0.965|8.106|-17.483|-4.37|6.402|||||||||||||||||1.09
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||-7.449|-1.37|3.081|-0.384|-0.128|7.851|-6.923|-3.226|-1.225|-5.991|10.714|2.887|-0.652|3.93|-0.27|1.788|0.138|-6.684|-1.018|-6.762|-11.635|3.696|4.308|2.558|-7.527|1.307|-3.874|-0.521|-1.336||-8.034|-10.187|-0.925|-3.725|-13.997|3.309|9.795|5.941|-4.781|-18.027|14.254|-2.19|29.735|20.548|6.569|-0.964|1.84|-7.805|-1.229|-9.505|5.325|3.528|3.303|-0.903|5.476|2.066|-10.543|-5.35|-2.897|-2.532|-1.91|1.355|-4.529|3.048|-5.745|9.754|3.466|-4.757|-7.457|6.916|4.94|0|-2.458|11.269|-2.036|-16.097|-10.032|1.146|-2.629|5.285|8.265|-10.122|-4.743|13.404|-2.828|-7.747|5.417|-9.228|-1.048|-4.775|-0.426|-8.268|-5.009|-8.644|0|-2.372|-2.788|2.868|3.482|-3.258|-2.634|-1.064|-4.472|-5.476|-11.667|15.88|3.935|0.98|12.674|-7.824|-14.911|19.967|0.329|-4.906|2.078|-3.397|-1.27|15.765|-15.127|12.465|6.775|-4.903|7.344|16.965|5.593|5.755|14.876|-11.102|-9.192|3.61|-13.258|11.185|7.741|-4.787||-4.291|-1.292|6.662|11.529|6.455|9.453|4.579|1.478|0|-3.269|-3.165|15.94|10.24|8.803|-2.677|0|-1.84|-4.637|-2.683|3.405|-0.377|-1.728|-1.818|4.298|-7.701|5.542|3.571|8.889|-1.774|2.374|-5.665|2.153|0.814|-6.591|-0.127|-4.589|0.121|9.827|-0.265|-6.559|-3.349|-1.415|1.801|7.484|3.748|5.211|-3.664|17.357|-2.484|2.875||-9.275|4.23|13.162|-1.349|-4.662|-2.66|7.576|27.468|27.322|4.274|-7.632|13.433|1.208|4.747|10.105|0.702|-7.166||0.987|0.997|-1.634|-0.326|-4.063|0.629|-1.852|-1.22|-6.818|4.142|-1.17|8.228|-9.195|-5.177|-15.438|-1.587|-7.158|-1.656|-6.936|-4.771|-1.268|0.914|0.367|-9.167|-2.121|0.163|6.435|-6.504|-0.324|16.856|8.866|3.412|-4.286|-13.274|-14.91|-2.496|-1.447|-2.676|1.429|-0.85|-0.282|2.609|-3.631|-0.279|5.124|-6.181|8.982
07493|100283|/equities/baotou-steel|SHANGHAICOMP||-1.878|-2.74|2.336|-5.31|5.607|0.469|-9.746|-5.221|-5.682|23.944|-0.467|3.382|3.5|5.263|2.703|2.778|-4.255|-6.468|-10.268|-1.754|1.786|0.901|-2.632|-4.603|-7.364|-3.008|1.916|3.984|7.265||-4.878|-6.464|-5.735|0|-3.125|-6.494|4.054|3.136|-5.592|20.635|-3.077|3.586|-10.676|-2.431|-1.031|-5.519|-2.839|-10.704|5.03|-9.867|2.18|10.542|27.203|-6.115|0.361|-2.807|5.948|25.116|15.591|21.569|-4.375|3.226|-3.727|-1.227|1.875|-1.235|-4.142|0.595|14.286|-5.769|-0.637|-2.484|4.545|-4.348|-5.848|-5|-13.462|35.065|28.333|4.348|1.77|-1.739|-2.542|2.609|-1.709|0|-0.847|-0.84|1.709|-1.681|-1.653|0.833|1.695|2.609|0.877|-1.724|-0.855|0.862|0.87|0|-2.542|0|2.609|-2.542|0|-0.84|0|1.709|0.862|1.754|-6.557|8.929|3.704|-2.703|2.778|0|-1.818|2.804|-2.727|-1.786|3.704|-2.703|-2.632|0|0|-0.87|0|-1.709|-4.098|4.274|-4.098|1.667|2.564|-6.4||-3.846|-2.985|0|1.515|0|1.538|0.775|0.781|-1.538|1.562|-3.03|-3.65|-6.164|0.69|-2.027|1.37|0|-2.667|-2.597|0.654|2|0|0.671|0|-6.875|0.629|-1.852|0.621|-3.593|-1.183|-2.874|1.163|0.585|-2.841|5.389|1.829|-0.606|-2.941|-1.734|-6.989|1.087|-2.646|3.279|-4.188|2.139|-2.094|6.111|13.208|3.247|2.667||-0.662|-3.822|2.614|0.658|2.703|-4.516|-0.641|1.299|0.654|-2.548|-4.848|5.096|-3.086|4.516|3.333|-3.846|-6.024||9.934|0.667|0.671|-1.325|-3.205|0.645|-6.061|4.43|-7.602|10.323|0.649|3.356|-3.871|-3.125|-5.882|0.592|0|-15.92|0|-0.495|0|-2.885|-2.347|-2.294||0|1.395|-6.114|-1.717|-0.427|-0.426|1.293|1.754|-8.8|-0.794|2.024|-1.2|0|1.626|-1.992|-1.181|-0.392|-2.672|1.946|1.181|-4.151|4.331
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||-3.825|-2.948|1.104|-0.658|0.11|5.318|-3.244|-2.72|3.608|1.604|-0.229|-2.993|2.733|-2.227|0.786|2.062|3.191|-6|-2.597|-1.176|-1.475|-1.351|-0.207|-2.429|-4.356|-3.368|1.135|1.83|5.061||-5.635|-5.845|-2.371|-4.686|3.463|2.303|3.388|-3.958|11.58|-3.229|-4.186|4.567|2.537|4.167|-3.054|2.941|0.921|-2.104|-1.772|-3.788|4.245|-0.978|-1.823|1.857|2.096|6.709|-7.579|0|0.296|2.427|-3.512|1.385|-0.099|-1.652|-2.833|-0.75|-2.823|4.671|1.255|-1.239|2.441|2.915|-0.699|-0.497|-2.611|4.444|-9.341|4.698|-1.697|2.81|6.502|-9.185|-8.803|-3.146|-0.494|-0.164|25.103|3.294|-1.775|-5.429|-1.074|-0.098|0.589|-1.26|-4.885|-1.543|-2.564|0.355|1.076|1.92|-3.612|-0.439|-6.25|-2.015|-4.096|2.212|4.628|11.316|-3.72|-5.602|3.55|10.951|1.76|-0.292|4.057|-0.202|0.203|-0.805|-4.239|5.381|2.818|-0.416|1.799|-0.735|4.846|-3.712|-3.677|-4.488|-5.093|7.57|-5.55|6.3|-2.057|-3.77||-4.242|-0.36|1.738|4.095|-2.052|3.176|0.874|3.935|-2.172|-1.555|-1.531|-1.229|0.189|4.142|-4.34|0.665|-0.567|-4.68|-4.471|-2.351|3.475|2.402|5.738|1.625|-3.594|-2.252|2.968|0.186|-5.115|1.25|0.901|2.873|4.961|-4.194|4.175|-1.435|-3.864|-2.773|0.721|-7.96|-1.792|-5.538|7.794|-0.577|6.31|-0.436|-2.051|3.448|10.019|4.898||-9.007|-2.534|-0.09|1.189|5.096|-2.072|-1.939|-4.749|-3.316|0.771|-6.49|1.794|-2.544|6.52|4.053|-14.275|-4.335||0.217|-1.357|-1.478|8.972|0.154|6.809|-1.535|2.483|-10.914|4.71|0|5.456|-3.611|10.783|2.131|-6.167|3.004|-8.556|-3.412|1.932|-5.409|3.48|-7.228|1.786|-4.11|0.62|4.614|7.187|-5.891|8.268|7.354|-1.334|10|-5.217|-5.194|4.479|1.397|-5.294|0.332|8.072|-3.63|-4.538|2.712|3.6|-2.65|-6.773|1.537
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||7.519|0|5.625|-4.063|0.832|0.774|-5.199|1.051|4.118|-6.103|-2.245|15.563|-11.427|4.816|13.118|-0.428|3.932|5.313|4.746|3.384|7.065|13.697|1.463|-1.034|-1.226|4.038|-3.882|0.72|5.423||1.878|1.457|1.364|0.802|-1.133|-0.339|3.023|-0.348|7.875|-2.913|7.152|-4.353|-7.266|-3.344|-4.473|3.414|4.608|8.095|0.501|-4.197|8.312|3.914|8.175|-3.385|3.504|-1.297|-0.857|1.156|5.972|0|-7.768|6.787|0.913|1.233|1.884|-0.469|-2.588|-2.522|1.967|6.27|10.088|1.986|1.465|6.641|-1.158|-8.319|7.619|0.768|6.982|1.458|0.418|-10.15|-8.276|0.173|2.842|0.536|-4.6|8.303|4.231|0.193|-7.979|-12.15|0.313|0.313|1.917|-9.275|-2.68|1.722|1.456|2.691|-3.184|1.767|-1.02|-2.418|-3.699|3.546|-3.557|0.274|2.244|-1.926|-5.584|10.157|7.044|-1.952|10.631|-1.954|4.778|-4.405|6.055|-5.556|-0.971|-0.483|-4.608|-2.981|-0.149|1.511|-3.639|0.292|-7.557|8.017|-11.37|3.338|0.402|-5.689||-3.064|-5.556|5.109|3.266|3.243|2.937|1.491|2.358|-13.549|-5.119|-0.566|1.961|-3.452|1.93|-0.676|-3.272|1.776|-1.852|-3.368|2.481|4.157|-2.519|1.107|1.347|-8.522|-5.62|-0.386|-1.521|-0.848|-2.122|0.65|1.412|3.007|-5.845|1.201|-4.332|-2.5|-3.091|-0.746|1.515|1.712|-2.585|-2.6|0|1.736|-1.305|-1.129|3.766|2.224|-0.085||2.005|-5.363|1.763|1.795|-1.015|0.425|-4.696|0.162|1.148|1.162|-1.148|4.815|-2.596|1.186|3.327|-1.552|-3.333||2.916|5.712|-5.565|-2.909|0.334|1.267|-5.507|-0.08|-4.784|0.458|-4.376|3.005|-2.204|0.89|-2.458|0.949|6.615|-5.584|0.89|1.124|5.455|-2.542|1.565|-5.403|2.582|-1.496|0.83|-4.878|-1.762|0.354|-4.395|1.93|3.348|-12.414|3.286|4.091|0.472|2.063|0.902|4.119|1.99|0.296|-2.802|-1.207|4.914|-2.752|5.662
07496|100901|/equities/insigma|SHANGHAICOMP||-5.175|-3.097|-0.587|-2.152|6.25|6.667|-1.914|6.814|0|3.345|1.248|-1.579|3.074|1.654|0|3.817|3.15|-6.96|-10.492|-5.426|-6.386|1.324|-5.292|-3.235|0.27|-3.896|10.791|13.934|5.719||-20.194|4.48|4.06|-2.206|2.874|-1.783|4.341|-0.309|2.698|-1.562|0.471|3.074|0.488|-2.07|0|-2.028|3.055|-5.471|1.231|-3.988|-0.147|7.109|0.476|-0.158|-0.63|-0.47|-4.776|-0.888|5.46|-1.838|-2.392|-4.155|-5.803|17.806|0.963|1.466|-0.808|1.144|3.378|-8.501|-2.853|1.37|-2.086|-2.612|8.504|-0.626|-3.474|3.276|-1.838|6.006|5.119|-5.636|-9.078|-1.301|1.17|-1.724|-0.143|-8.53|-2.682|-6.675|1.329|-2.012|1.563|-0.12|-0.951|-4.323|0|0.918|1.991|-1.157|-3.679|2.164|-7.482|-1.76|4.886|-0.647|-2.932|-0.934|1.903|8.986|-5.55|7.36|2.392|-0.239|0.842|-2.35|0.118|3.406|-5.19|-1.365|2.091|-4.545|-1.421|0.439|2.245|-10.9|9.649|-4.802|-5.242|13.214|-11.233|8.639|1.87|-2.677||-12.873|0.281|1.327|5.924|-2.639|-0.389|1.583|2.121|-5.354|-1.321|-4.332|-1.773|26.034|8.092|-3.944|2.012|-2.312|-5.257|-0.328|0.881|7.711|0.357|0|6.329|-6.509|-3.207|-1.133|1.145|-13.564|-0.883|0.197|5.827|1.909|-8.977|2.17|7.415|-0.736|-2.761|-6.857|-0.662|0.475|-8.202|9.981|-6.211|10.218|-6.839|19.558|6.848|7.624|9.154||-4.25|-3.585|0.904|3.063|4.161|-3.738|-3.355|-2.882|1.269|-1.623|-11|14.068|1.024|10.937|1.587|-1.702|-15.162||-1.189|2.938|-6.415|-4.276|-2.875|0.859|-5|3.814|-6.535|-1.751|2.903|2.778|-3.667|6.772|-6.897|-7.643|-1.523|-8.148|-1.54|-1.595|-3.538|-2.695|1.212|8.821|0|-2.804|15.449|-12.611|2.147|5.396|9.847|2.449|5.366|-10.028|-13.702|3.654|-7.385|7.973|1.861|-2.475|-2.494|2.558|-4.941|3.155|-6.787|-5.69|5.556
07497|100868|/equities/inspur-soft|SHANGHAICOMP||-3.622|-5.365|0.978|2.152|1.088|4.464|-7.991|-5.17|-0.982|2.664|1.461|0.073|-5.59|17.423|-1.043|3.058|9.601|-6.914|-7.053|-7.267|-3.371|0.352|-5.526|-1.184|-1.809|-0.386|-7.002|3.212|5.335||-23.798|48.2|4.612|-0.763|1.865|-0.541|0.622|-0.618|2.862|-0.238|-0.709|2.254|2.645|-5.837|1.341|-1.553|1.979|-3.514|-2.677|0.598|0.906|2.08|3.18|-2.707|-1.822|1.777|-2.78|-4.107|4.048|2.774|-3.923|-2.806|-3.673|11|-0.23|4.659|-2.046|3.502|1.07|-3.8|-2.169|1.414|-3.779|-1.342|4.358|1.181|-5.786|0.597|-1.832|6.891|2.901|-11.294|-7.839|-2.692|-0.574|0.641|3.382|-6.51|-2.948|2.403|3.442|-1.072|-1.061|1.649|-2.714|-7.793|-1.457|-0.668|2.045|-1.456|-3.875|1.808|-8.75|1.885|-1.948|-2.103|-8.583|21.05|-0.699|-1.794|-9.719|9.78|4.481|1.161|1.345|-1.381|2.318|-1.448|-2.073|-1.557|3.33|-1.852|-0.163|-0.916|0.054|-2.676|-0.677|-0.57|-8.357|4|-11.301|10.024|-0.67|-0.476||-2.779|0.093|1.986|2.82|-2.88|-0.282|2.807|2.582|-2.09|0.293|-0.678|1.424|-1.69|-1.146|-2.285|2.095|-1.915|-10.792|-0.703|0.792|12.004|2.587|2.757|6.168|-4.398|-7.788|-0.138|-3.25|-7.343|1.338|-6.012|3.329|1.609|-5.828|3.415|13.757|-6.735|0.6|-15.138|-7.319|5.441|-9.32|13.465|-3.051|11.423|-18.096|61.053|2.842|7.866|3.844||5.983|-1.071|2.65|0.065|1.112|-5.734|2.854|-2.594|1.378|1.076|-8.086|4.245|-3|7.391|-3.534|6.351|-15.08||-1.304|2.335|-10.364|4.477|-1.538|1.351|2.339|13.931|-8.885|-3.617|4.502|4.532|0.291|16.894|-14.75|-3.691|4.745|-8.521|0.647|-4.972|-2.45|-6.716|7.631|11.285|0.393|-2.408|16.667|-2.793|-3.01|3.425|12.781|2.079|6.897|-12.884|-16.266|2.17|-4.682|1.324|1.911|-2.521|0.717|1.456|-4.848|-2.544|-0.414|-5.428|6.179
07498|100953|/equities/silver-plaza|SHANGHAICOMP||-0.368|-1.091|3.578|-2.747|4.198|4.8|-1.768|-1.737|-0.766|1.163|-4.797|-2.342|-4.966|-3.151|11.255|3.633|-0.191|-18.507|7.167|16.054|0|5.943|2.092|-2.049|-3.175|1.408|-3.495|-0.962|2.97||-7.678|1.296|1.504|2.505|0|2.569|2.637|-1.597|0.2|-2.724|5.544|1.883|-0.624|-6.42|-3.925|-2.55|3.39|-1.848|0.558|-5.779|3.818|2.23|-0.555|2.075|1.923|0.386|-6.498|-4.811|-1.523|-1.171|0.336|-2.455|-2.862|0|-5.556|6.22|-3.982|0|1.24|-4.303|-1.318|-1.727|-0.287|6.088|3.302|-2.003|-0.307|0|-2.105|7.258|4.73|0.339|-2.318|1.855|-4.968|-4.733|-7.746|-5.333|5.783|-3.668|-0.942|-5.23|-2.122|4.297|4.49|2.51|-4.016|6.108|1.004|-3.596|1.119|0.14|8.511|3.949|-6.222|-1.316|-3.933|-5.945|0.799|5.924|-8.869|29.022|5.789|-4.362|11.194|10.062|3.617|5.618|-0.67|-3.03|-0.431|-0.429|2.193|5.8|1.412|-2.074|-0.686|-0.228|-6.61|9.07|-4.444|3.211|1.16|-13.28||-4.054|-1.521|0.19|3.55|-0.588|0.592|2.218|2.905|-1.431|0.825|1.464|0|-3.434|5.996|-1.268|1.502|-0.64|-3.893|-2.4|0.806|2.058|3.185|1.728|0.216|-3.95|-2.632|-2.372|2.429|-3.891|0.587|-0.777|4.462|1.649|-3.579|-0.396|-3.81|-4.545|-2.482|-0.529|-6.126|0.499|-0.825|5.944|-2.389|3.534|-3.742|6.137|6.13|3.777|1.411||-8.148|2.079|-2.578|6.471|3.239|5.106|-2.287|-3.414|0.201|-0.996|-5.816|7.895|-1.789|0.802|3.958|1.695|-9.924||-0.19|1.547|-1.336|-2.602|-6.759|4.909|-8.486|-1.797|-4.673|1.422|2.262|-1.433|-3.086|0.31|-5.831|-2.279|-5.007|-1.598|2.456|0.687|2.104|2.59|-2.661|0.422|-1.931|2.401|0.855|-6.15|0|2.606|0.691|0.695|-0.139|-4.509|-0.789|7.193|-4.96|-0.533|2.459|1.245|-7.781|6.377|-1.864|0.67|-5.45|-5.959|2.693
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||-4.156|0.903|1.109|-1.415|1.967|3.954|-2.33|-3.159|-3.665|-1.408|-2.391|-0.06|11.824|-0.333|-3.408|17.714|-2.725|-6.345|-5.537|-7.697|-5.565|2.922|0|-1.098|-4.893|-1.302|-4.01|0.524|1.058||-9.309|-11.206|-11.701|4.194|-6.179|4.376|9.823|1.846|8.225|2.427|-2.325|4.927|7.838|-3.208|-0.051|-1.306|3.752|-5.885|-0.147|-3.725|2.811|1.826|-1.603|-5.115|-2.076|-0.449|-11.138|-2.982|1.255|-5.904|-5.805|-2.475|-3.563|9.133|-2.775|1.873|-2.076|2.048|-2.007|-12.926|1.747|-2.189|-3.918|1.998|0.088|-0.846|-6.922|-0.567|-10.377|21.019|5.791|-12.351|10.93|8.529|-4.524|-4.613|2.847|-8.101|0.339|-7.878|-3.898|-10.749|-13.101|54.491|30.571|-4.374|1.172|0.152|3.085|0.589|-3.046|4.414|-5.805|-5.117|-8.932|-1.749|-2.42|-4.504|3.846|-5.742|-18.448|12.597|2.568|-4.363|-2.941|22.257|5.081|5.462|-9.848|0.311|-5.324|13.485|6.166|20.908|9.321|4.299|-4.746|11.752|0.523|4.308|-8.802|24.289|-2.823|-1.654||-8.486|0.054|4.581|4.801|-8.165|-0.595|5.119|5.522|7.902|8.886|-1.869|-3.538|4.028|0.84|-6.114|6.289|-2.653|-5.95|-1.636|2.516|8.316|1.131|3.059|1.553|-7.015|-4.026|-0.851|2.207|-5.619|-1.554|-0.801|10.792|-1.414|-6.486|0.698|-1.928|-5.077|-3.586|-18.355|-1.33|-5.339|-3.92|13.973|-6.155|0.9|1.138|0.411|17.508|7.63|9.079||-10.949|-0.614|-2.237|1.551|1.519|-8.633|-3.806|-4.8|15.176|-4.255|-9.36|9.138|-2.258|6.921|0.92|-3.045|-15.258||-1.748|0|-4.983|-1.149|-5.581|-2.715|1.687|2.475|-17.717|1.078|-4.135|5.242|-6.273|7.117|-10.036|-12.643|1.909|-12.947|-0.207|7.635|-0.493|2.348|-7.755|-11.244|4.447|-7.323|-1.692|32.258|-7.574|9.074|13.347|4.116|3.657|-14.274|-20.088|7.16|-2.346|3.106|-6.951|10.888|-1.065|-9.863|7.28|-12.099|-9.833|-20.665|18.28
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||-6.682|-0.706|3.406|-3.972|1.23|3.374|-3.583|-0.749|-1.792|2.16|-0.838|-1.918|4.986|-5.824|-4.772|0.345|4.414|13.381|-3.784|-5.128|-8.333|1.124|-0.43|-5.605|-6.989|-3.885|2.303|-6.038|-1.036||8.427|9.561|0.329|3.582|-0.298|-1.508|-5.873|-9.972|8.677|-4.844|16.205|4.547|11.095|-9.584|1.592|0.687|1.535|-0.139|-4.098|1.217|0.544|-2.346|-13.976|0.69|3.657|-0.71|3.938|-2.363|-3.18|-3.589|1.403|0.114|-8.824|-5.121|3.394|-3.315|1.838|-7.882|1.278|2.953|-0.796|-1.998|-7.077|-0.577|1.82|2.037|-5.839|-1.719|-3.246|1.442|9.734|8.207|-4.031|20.606|-0.669|-11.506|0.562|3.242|3.534|-6.601|-1.11|-7.095|0.213|0.489|15.561|-2.545|-0.717|13.969|1.661|2.059|-5.386|2.426|-5.613|-3.972|3.906|12.195|18.753|1.495|3.507|-1.021|-12.623|2.844|5.314|7.644|4.682|-4.67|9.117|2.317|-2.815|-3.057|2.404|10.774|-0.799|-3.554|-0.53|-5.036|-3.301|-9.234|-5.302|4.167|-7.027|-1.77|-0.309|0.088||-3.453|7.319|4.194|1.944|0.097|0.834|4.564|3.175|-1.818|-4.229|-0.888|2.736|-0.654|1.068|-4.978|1.871|-2.823|-7.07|4.946|4.69|6.172|-2.577|8.856|2.828|-7.143|-0.522|2.408|-2.555|-7.566|1.269|-1.632|-0.478|3.819|-8.45|3|-8.23|-4.845|-5.131|-2.196|-5.624|3.392|-5.358|0.485|-3.057|-7.059|10.799|1.95|6.689|-1.53|0.364||1.937|-0.027|5.16|0.14|-2.426|-0.488|-2.718|2.989|3.4|-1.685|-4.485|6.162|7.465|4.696|2.853|-3.894|-5.393||3.193|0.983|2.843|-4.002|0.243|2.428|-12.788|-3.002|-7.345|-0.268|-1.699|9.971|-2.213|0.647|-3.378|-3.451|3.654|-8.696|7.097|1.29|-0.033|-2.467|2.426|-2.241|6.517|10.535|4.132|-0.16|-3.479|1.391|7.071|0.633|2.334|-4.42|-0.84|0.226|-3.886|4.258|-5.665|0.881|-1.599|1.844|2.308|-2.352|6.003|-8.042|2.768
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||-10.181|-0.201|33.602|-6.297|-3.99|1.1|-7.151|-1.784|10.197|20.772|-2.177|17.577|3.351|-2.241|-0.344|16.867|0.606|-4.808|-10.499|-12.632|5.222|-4.676|0.455|8.02|-4.531|-1.082|-3.863|3.858|7.463||-4.739|-4.381|-2.933|3.49|1.229|-2.545|0.906|-0.898|-1.62|5.763|1.262|3.595|-2.236|-6.567|1.515|-7.303|0|-7.772|3.763|-3.752|0.782|11.159|0.437|-0.723|0|-2.945|-10.652|-0.993|2.155|-5.847|1.086|18.598|-3.453|1.117|0.562|-1.793|0.694|6.352|0.894|-7.83|0.138|0.138|-2.681|-9.356|7.864|5.972|0|9.091|8.197|2.349|0.846|3.503|-2.226|0.344|-0.342|0.516|0.519|-1.027|-0.68|-5.161|-0.8|1.133|3|-0.99|5.391|-4.485|-2.114|4.414|2.435|-2.707|-3.902|0.655|-3.78|2.751|1.478|-2.247|-0.16|0.322|3.322|0.166|-2.908|3.685|4.188|0.703|1.246|-1.92|2.139|-6.965|0|-6.366|0.312|-0.773|1.252|0.948|1.118|-0.159|4.153|-8.371|-6.143|7.362|-9.57|4.191|1.615|-12.242||-1.272|-1.504|8.719|1.944|-3.226|0.27|-2.752|1.06|2.027|-0.671|-8.025|1.124|-4.187|8.431|0.784|2.685|-0.134|-3.368|-1.531|3.841|3.567|-1.22|0|0.545|-4.302|-1.667|-0.51|1.951|1.184|6.892|-6.693|4.384|1.813|-2.714|5.286|-7.53|-7.795|-10.273|-0.651|-6.592|4.339|4.075|0.889|-9.639|2.259|13.918|5.296|-2.987|9.699|-4.025||5.298|-3.453|6.54|0.686|-2.67|5.493|-2.473|0.552|7.418|-4.261|1.004|4.812|-3.623|3.759|2.623|-2.994|-8.242||0.692|0|-0.687|-0.682|-0.678|0|-2.767|2.985|-6.944|3.259|-1.287|-4.545|-1.094|0.982|-4.343|2.158|-1.767|3.79|-5.543|2.243|-1.968|-0.231|1.882|0.354|-3.421|0.114|3.546|-2.083|-2.921|0.793|-0.675|0|2.419|-2.908|-6.875|3.115|2.42|1.112|3.811|1.287|-2.951|0.571|-7.595|-1.863|0.312|-6.323|0.293
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||5.009|-3.081|3.701|-5.742|0.501|-4.532|-8.468|-4.663|-0.478|10.752|8.026|-5.243|3.184|-6.274|5.072|6.455|0.876|-2.283|-5.008|1.145|-0.29|3.221|-4.85|-2.103|-5.675|-3.233|0.984|-3.904|0.33||-4.326|3.245|-3.649|-0.92|4.2|7.537|-6.77|9.341|-0.148|-1.6|1.792|4.1|4.242|-4.246|9.612|-2.306|1.167|0.017|-5.274|-6.33|-3.826|-4.549|1.349|0.931|0.111|10.919|-8.289|-0.423|-4.145|1.549|-10.15|1.475|3.346|-7.691|4.355|1.184|4.97|-5.307|-0.436|-3.789|1.744|-2.486|3.394|-0.538|4.273|8.123|-4.403|0.811|-8.767|-7.024|1.163|19.147|-4.775|0.039|9.079|0.44|-0.184|-7.491|3.106|-4.167|-0.155|-6.25|3.123|0.452|11.484|14.714|-3.812|4.838|2.488|-1.018|-2.854|0.304|-4.97|-0.859|1.654|1.225|4.184|8.217|-0.209|-1.782|6.886|11.043|9|-1.807|6.565|-7.171|-0.981|11.667|-1.176|2.781|3.738|-0.994|5.669|3.758|1.157|1.852|-2.49|-9.753|-8.989|8.855|-6.879|4.449|-0.989|-7.335||-5.273|5.153|-0.819|3.736|5.226|-2.814|3.358|9.361|-0.181|0.052|1.895|4.626|-1.008|6.564|-0.145|1.322|-2.044|-5.854|1.793|4.86|3.225|-3.93|6.933|14.026|-5.706|-4.051|1.935|-3.276|-3.522|4.073|4.212|8.004|0.818|-11.282|2.755|0.488|-7.944|-5.998|-1.624|-10.556|5.159|-7.351|-1.946|2.8|4.375|3.925|-2.538|7.961|-2.061|-1.663||5.02|3.815|5.964|4.55|-3.778|-1.532|-6.906|-2.561|10.482|-3.102|-7.106|2.738|1.315|8.93|4.052|4.35|-17.369||-0.935|11.217|-5.853|-4.343|-1.103|-2.008|-16.508|-0.177|-5.834|0.106|-4.781|4.53|-9.903|3.39|1.542|0.676|-2.523|-2.26|-0.626|2.871|4.248|12.369|0.644|-3.382|-2.077|1.233|0.222|-3.384|5.902|2.527|-2.259|1.601|0.631|-5.287|2.302|0.779|1.432|4.201|-1.102|1.063|2.819|1.267|2.3|-0.091|-4.71|-0.793|10.708
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||-8.106|-6.414|1.541|13.243|1.448|1.969|-6.947|-2.166|6.101|-0.198|3.86|-0.287|3.518|-4.687|3.73|4.329|5.782|-5.009|-4.168|-0.336|-2.735|-3.047|-1.057|-1.314|-5.547|-2.491|1.812|-0.684|3.501||-4.72|-2.255|-4.914|-2.257|2.41|-2.792|-3.019|-4.517|1.57|4.577|-2.132|0.466|4.238|-0.898|-6.195|2.592|1.06|0.219|-0.374|-6.438|3.031|-0.269|-4.297|-0.655|-9.386|-1.021|9.197|-4.09|-10.78|7.265|4.687|4.156|5.815|-2.616|1.577|7.535|-8.765|0.809|-5.897|-0.217|4.093|-4.911|-2.41|12.592|-0.029|-6.065|-9.95|1.365|-8.213|2.889|4.568|-1.717|-7.678|-1.889|7.066|-1.269|3.652|7.541|-4.692|-9.833|3.541|2.264|-2.599|4.714|11.156|4.843|-7.517|3.806|2.766|-2.267|-1|2.324|-5.391|-9.197|-2.593|-5.013|-1.066|3.234|13.164|0.46|-17.814|39.765|9.858|8.836|2.775|-7.004|2.79|-1.826|-5.255|16.804|6.074|15.023|-2.623|8.595|-2.265|0.284|-11.738|-5.45|-3.909|-0.977|-13.716|1.614|14.485|1.029||10.717|4.636|-1.99|5.189|-0.588|-3.955|0.965|9.99|2.676|1.919|8.493|-2.667|8.319|6.523|-2.519|-3.138|-4.176|-9.794|6.528|7.972|16.331|3.911|-2.519|5.683|0.725|4.545|7.843|2.944|-4.421|-3.191|-0.465|1.654|-6.755|-8.159|13.034|14.485|-3.291|-3.186|-10.657|-4.662|6.208|-8.704|5.032|-4.598|7.096|-13.145|18.48|-5.626|29.745|12.065||-3.929|11.745|3.877|4.529|1.82|-7.416|-8.53|-2.407|-0.3|-1.186|-11.15|10.368|-4.621|5.355|-1.06|-2.444|-18.154||3.834|3.642|-18.268|-0.538|-5.531|-3.438|-0.973|2.877|-6.655|0.41|1.066|2.739|-3.011|5.479|-10.877|-3.066|1.308|-5.897|-1.615|2.218|-3.34|-10.406|-0.267|3.552|2.409|-2.622|14.966|-8.248|-4.716|5.358|13.238|3.541|2.04|-7.293|-7.078|6.07|-8.746|-2.372|-1.172|0.613|-0.981|-7.795|5.402|-0.9|-1.156|-7.752|6
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||-5.976|8.198|2.666|-2.844|3.089|0.421|-1.502|1.471|-2.31|-10.313|-5.194|4.184|-0.498|1.75|1.117|2.677|-0.9|-3.695|0.366|1.346|1.316|0.425|5.06|-3.908|-10.227|-1.807|-2.539|6.824|11.187||-6.418|4.025|2.824|-4.376|0.421|-2.817|10.603|-5.012|-1.412|6.677|5.341|1.285|-15.059|0.779|4.604|-1.278|-1.216|-3.91|-7.253|-10.685|19.484|-3.643|10.255|-0.142|5.897|-6.713|2.927|5.626|3.678|7.514|-1.117|3.768|-4.06|7.729|-0.477|2.381|3.019|-3.167|4.188|10.674|-4.365|1.086|-0.674|0.611|-2.642|-0.591|-0.652|-0.648|9.278|8.951|4.18|3.84|0.335|-16.852|10.207|4.911|4.107|-6.87|10.052|1.217|-6.428|-3.076|5.491|-2.356|7.417|-1.715|7.465|1.024|2.481|-2.602|-5.779|-5.071|3.351|-2.02|3.036|-2.782|-5.873|-0.474|11.444|4.604|-3.723|3.772|9.027|-0.796|0.5|-1.961|1.09|8.262|1.969|-0.975|1.989|-2.583|8.782|7.421|1.017|-2.114|-1.229|-2.864|-5.948|5.945|-2.775|0.816|2.387|-6.577||-3.132|0.871|0.768|3.877|-0.567|0.227|0.802|2.706|1.19|3.067|-6.106|4.327|-1.422|1.321|-1.42|2.3|-0.721|-2.576|-2.733|1.503|2.246|-2.197|5.103|1.106|-2.748|-8.724|4.561|-2.339|6.524|0.119|-5.605|5.562|4.579|-5.275|5.963|-0.862|-6.987|-7.423|2.612|-5.453|-0.512|-5.513|17.768|-3.197|3.539|-0.68|1.613|5.085|5.223|3.018||-0.652|-0.904|1.442|1.733|0.134|-1.057|-1.688|-1.66|0.772|1.569|-6.25|5.155|-2.879|3.632|4.472|-4.156|-9.305||-1.736|-1.257|-0.114|1.624|-2.157|3.525|-6.484|6.308|-5.414|5.848|1.183|-1.054|0.117|-0.234|-9.236|-8.366|1.984|-2.797|-3.084|7.538|4.517|-0.21|3.359|-3.854|1.911|0.319|4.333|-6.929|-2.422|2.27|3.747|0|3.319|-11.805|-4.562|-2.275|1.384|2.457|3.32|0.196|-3.766|1.433|-2.876|0.654|-1.017|-8.46|0.085
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||-0.579|0.29|10.588|-4.592|1.344|27.573|-1.558|6.061|-6.564|1.569|7.595|6.437|4.492|-0.223|3.94|7.606|2.296|-0.254|-8.07|-9.81|-3.561|-3.627|3.87|-6.476|-7.733|4.596|0.741|19.867|-9.9||1.833|-4.008|-0.098|-8.079|0.906|-5.236|-4.898|-5.478|-3.284|-2.828|-9.869|32.812|20.502|8.39|-3.395|13.84|6.933|-7.293|1.252|12.377|9.722|-0.154|7.273|3.066|4.821|7.9|-2.809|-2.555|-1.261|2.022|-4.561|0|-2.397|1.213|-11.328|8.711|-4.119|9.25|-8.571|20.192|0.692|0.978|-2.052|1.811|-0.829|2.116|-2.476|3.857|2.489|4.594|1.24|-7.328|-5.048|0.137|-1.745|-3.747|-3.731|-4.852|6.023|-4.665|-0.358|-1.061|2.539|1.722|3.699|-7.765|-2.299|-1.695|3.388|0.234|-7.476|1.876|-8.945|0.302|0.609|3.571|4.73|1.225|5.647|-1.163|-1.263|6.74|-1.805|-4.639|-3.175|6.87|4.707|2.831|-8.902|3.442|3.565|3.22|17.641|-4.05|9.681|-9.764|-1.618|7.617|-1.711|8.595|-6.209|6.25|-5.055|-5.992||0|4.875|1.764|0.778|2.623|4.405|0.358|1.949|1.609|1.508|-3.281|-10.251|-2.447|2.174|-2.023|-0.213|3.749|-2.995|0.863|1.756|3.877|0.343|3.31|-0.937|-8.565|-4.597|-1.904|-0.3|-3.378|-0.956|-0.191|2.846|-0.377|-1.173|5.766|1.632|-0.37|-5.451|-0.9|-4.686|5.062|-1.971|4.252|-2.014|6.038|1.343|0.375|9.069|2.857|5.403||-5.206|-0.915|0.502|3.282|2.116|-1.391|-1.709|-4.49|1.575|1.005|-7.799|12.903|-4.017|5.846|14.04|-1.786|-14.359||-2.405|3.253|-2.096|2.668|-0.684|-1.099|-2.473|0.915|-9.556|1.373|-0.304|6.22|-5.061|0.617|-11.493|-8.482|-0.973|-4.396|3.364|-14.621|-9.7|18.146|5.19|-3.436|-1.474|-1.837|2.157|-8.945|3.189|1.601|-17.516||||-24.051|0.36|-0.738|2.612|-1.633|-1.467|1.27|-0.263|-0.191|-1.039|-3.64|0.023|0.733
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||1.668|-2.483|0.777|-5|-1.294|-0.242|-7.537|-3.179|0.435|1.026|2.866|-2.715|2.481|-1.408|-3.78|4.783|9.942|-4.699|-5.756|7.454|-0.865|0.236|-3.498|3.38|-3.123|0.153|-2.961|-3.638|-1.958||-9.494|-3.951|-3.121|2.043|5.117|9.097|-2.29|1.992|-0.274|-1.218|-2.378|-1.046|3.87|-1.8|-0.332|-3.091|3.327|-1.957|2.2|-5.66|6|1.833|-3.725|-1.86|5.267|0.886|-3.357|-6.292|-0.491|-6.325|1.34|-2.111|-5.651|-4.128|-1.424|9.162|6.254|-0.47|-2.407|-11.869|-0.302|-3.779|-4.134|0.046|-2.932|-1.989|-8.901|15.381|1.318|8.202|-0.557|-2.759|-8.269|-0.851|4.641|0.141|-7.512|-8.864|9.631|-8.167|10.088|-5.785|-6.491|-0.881|-8.961|-6.883|-8.93|-5.662|-0.61|-3.09|1.114|1.043|-8.237|-10.706|2.348|4.148|-3.471|-0.575|7.097|-0.782|-9.573|2.122|0.431|6.599|4.18|-3.052|5.84|3.893|-0.984|0.508|7.743|2.903|7.825|0.675|-0.924|3.087|5.036|3.684|-6.488|13.215|8.817|-1.542|1.566|6.447||-7.879|2.146|-0.247|-1.26|3.361|0.805|0.042|1.637|-1.191|-8.275|-0.078|-2.324|7.406|-7.213|-0.416|-0.639|0.757|-0.113|4.794|-1.213|2.282|3.437|3.073|-1.181|0.808|1.205|6.654|-4.388|-1.555|1.446|2.332|7.315|-0.72|-3.167|-5.068|3.896|3.225|2.602|5.078|0.708|-3.785|2.762|4.385|0.736|7.473|-1.087|0|0|1.725|6.55||-1.668|3.106|0.965|2.018|1.145|-1.132|-2.775|-2.836|0.373|-1.335|-5.524|5.556|-2.594|4.145|0.704|-0.187|-4||3.105|7.631|-9.766|1.369|0.689|3.914|-0.048|-0.475|-11.027|5.953|-6.41|9.045|-0.455|-1.918|3.509|-6.999|-7.469|8.398|-2.764|2.798|8.959|4.459|-0.39|-6.524|4.58|0.769|-1.422|-0.659|-4.839|13.53|-3.105|2.995|4.676|-7.291|-7.051|5.152|-2.625|1.62|4.845|-2.055|-3.357|11.964|5.531|4.924|1.912|-10.672|6.417
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||2.284|9.293|-0.825|1.678|1.707|7.165|-1.205|4.567|-5.365|-1.468|-0.873|5.855|2.69|0.477|6.973|2.083|-1.201|-9.472|-4.024|-0.593|4.651|0.624|1.746|-6.25|-7.054|2.991|0.717|0.868|5.175||-3.666|-4.213|2.446|-0.714|1.156|2.519|4.006|-0.613|1.398|-0.77|1.09|3.716|-2.366|-3.206|-1.946|1.366|1.855|-4.853|-7.984|0.819|1.947|1.697|2.168|0.728|5.368|-0.761|-7.203|-0.84|2.146|-4.638|-2.785|2.725|-2.394|1.075|-1.064|0.267|-1.445|-2.059|4.155|-4.847|-4.97|-0.96|4.517|-4.207|-2.347|-4.162|13.683|0.644|0.909|-2.036|4.8|6.082|-1.669|-1.1|-5.215|0.656|-2.806|-2.97|3.061|-5.085|0.365|-0.843|1.467|-1.564|1.714|-1.09|-6.455|-0.563|-0.112|-2.093|-5.515|4.343|3.716|7.506|-3.842|4.884|-0.244|-2.378|4.732|-1.108|-0.855|7.48|2.557|-11.847|4.796|-0.88|1.338|2.562|-0.817|-1.254|-0.623|-0.531|0.804|0|-2.098|6.419|3.664|0.484|-9.075|7.481|-5.546|1.821|3.781|-11.092||-1.49|6.151|0.887|4.059|3.042|2.835|-0.872|1.675|-1.552|2.894|-3.561|2.668|1.099|3.946|-3.313|3.642|-1.132|-2.41|-2.639|5.247|4.516|-0.535|2.074|-1.293|-5.015|-2.592|0.905|1.119|-3.533|-5.209|-1.013|-6.148|3.647|-5.73|4.146|-4.728|2.139|-0.969|5.156|3.696|0.731|-1.312|8.239|-2.086|4.734|1.328|-1.239|6.687|2.716|3.557||0|-0.657|2.874|2.87|1.5|-2.58|-1.607|-2.956|-0.814|-1.207|-2.662|7.311|-1.081|-0.249|10.642|-3.025|-11.006||-1.482|-2.584|-0.754|0.607|-0.076|0.687|-4.658|4.249|-7.703|2.956|-0.216|0.072|0.725|-3.024|-9.137|2.354|1.258|-7.475|0.555|2.722|2.001|1.841|1.671|-5.912|-3.519|-3.456|0.589|6.129|-0.868|2.673|1.029|-0.128|4.707|-5.347|-6.599|-1.981|2.326|-1.987|0.884|2.913|-6.629|-2.755|-8.748|3.432|-5.271|-9.537|3.889
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||-3.544|-1.293|0.178|-3.48|0.196|-1.785|-13.625|-11.313|18.932|10.168|6.717|-3.602|10.5|-6.99|-6.927|11.893|5.108|-21.356|-10.836|0.516|0.858|11.401|-8.453|-0.28|-14.666|7.259|0.1|-10.089|-2.344||-5.552|21.417|0.058|10.225|12.322|-4.409|-6.657|18.464|-4.27|-7.807|4.732|11.115|-0.328|-20.301|8.969|-2.592|-3.249|2.274|-0.306|-13.336|-0.111|-4.595|-8.059|9.171|13.684|-6.211|-13.35|-8.815|-5.013|0.536|-2.346|-0.965|-1.34|-1.68|-3.663|0.194|13.14|-14.132|-3.636|-5.156|-1.167|1.955|4.125|2.646|2.964|4.978|-15.353|7.695|-0.137|-0.914|-8.325|9.927|3.338|1.6|10.841|-10.518|2.663|2.725|-2.061|-1.049|1.109|-7.308|-0.768|0.554|-8.553|9.473|-13.304|8.985|-1.138|-2.395|-10.828|11.376|-10.676|0.147|-5.681|-0.888|4.121|-0.036|19.978|4.802|-3.604|6.512|9.946|-13.897|9.356|-2.127|-8.689|11.699|8.28|11.734|-0.943|10.604|17.485|-2.512|13.392|3.403|-7.259|-5.18|-6.881|16.247|-3.138|16.655|9.311|-3.116||7.346|3.187|8.59|6.412|4.113|-0.179|-2.589|1.85|-3.659|-0.92|-4.724|18.14|19.475|1.124|2.086|7.816|-3.369|-2.696|0.451|4.177|7.398|2.716|-1.087|-8.883|8.473|-3.289|-1.394|0.659|-2.404|3.921|7.594|-1.538|10.808|-3.993|3.035|-3.42|-3.246|-0.595|-4.058|-11.351|-0.425|-11.171|8.739|4.053|17.261|3.295|0.552|10.043|4.015|2.829||-3.219|3.444|-2.935|0.711|0.451|-1.444|6.09|-6.947|-0.582|-5.755|-2.635|19.49|-3.648|26.163|1.475|-3.004|-11.069||-0.422|-0.169|-1.372|-0.083|-0.083|-0.864|-2.37|1.138|-7.481|3.301|-0.387|-0.27|-3.607|0.298|-12.671|-6.913|0.121|-1.906|0.871|1.494|1.895|-4.537|-8.766|-4.889|2.94|0.292|7.206|-10.548|-0.909|8.135|2.347|2.727|1.812|-9.207|-8.542|0.537|-2.613|-2.025|0.304|1.928|-1.222|-2.743|-5.345|-0.237|-4.377|-8.362|3.041
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||0|1.711|1.604|-3.109|1.579|0|-4.04|1.408|6.259|-3.67|4.952|0.832|-0.552|-1.762|-5.385|-0.383|-3.214|-0.858|-4|3.912|2.25|8.108|1.509|-0.41|-4.314|4.082|-6.607|2.474|4.065||-1.337|1.907|7.625|3.177|-0.9|-1.767|-3.414|1.443|1.912|-3.272|3.535|-1.879|-4.683|-2.811|14.571|0.462|1.248|5.082|-0.651|-5.828|1.085|3.365|-0.637|5.724|3.304|-2.377|-5.911|-2.187|-0.775|-2.861|4.403|-4.361|-1.627|-1.17|-0.581|-3.641|-4.161|5.226|2.017|-3.208|-1.646|0.552|-2.554|-5.344|-0.506|-2.349|-0.979|8.933|-3.226|7.789|3.305|0.288|-5.707|2.222|1.551|-3.93|5.278|-0.989|-0.422|-6.447|-0.913|1.455|7.692|1.445|2.216|-20.54|-1.16|10.23|0.128|-2.861|-7.586|6.88|-0.489|-3.991|3.524|-1.79|8.129|4.027|0.54|-4.016|-4.099|-0.248|7.744|1.766|0.546|-4.935|5.769|3.852|5.255|-4.721|-2.101|10.185|-4.425|-3.281|2.485|-4.336|2.583|-12.766|-3.034|3.778|-3.641|1.104|6.397|-8.153||-4.358|-0.683|-1.899|2.169|-0.905|0.798|6.691|1.733|-1.703|-1.675|-3.797|-1.25|1.382|5.725|-1.912|13.261|-4.15|7.382|-4.011|-1.837|3.392|-6.234|-0.38|-0.879|-0.995|-2.899|3.759|-0.125|1.396|2.073|1.847|6.911|-0.7|-1.381|-5.974|5.769|-5.085|-6.005|4.884|-6.49|0|1.961|8.8|-2.975|-0.515|-1.145|0.255|12.16|3.863|1.815||3.12|2.396|0.805|-1.741|2.932|-0.325|-8.197|1.513|-1.783|1.662|-1.046|4.859|-5.9|3.354|15.493|-2.573|-8.044||-0.937|3.728|2.152|2.027|0.852|5.576|-3.64|2.669|-3.767|-1.684|4.211|1.786|-2.098|-0.348|-4.174|-0.992|-4.12|-4.539|-2.074|-1.747|1.029|-0.147|1.49|-3.73|1.752|-2.56|3.687|-6.483|-2.815|-1.192|3.001|2.089|-0.692|-7.308|-6.475|-2.684|12.912|-2.317|8.976|0.281|-0.42|-2.326|-0.409|1.662|-5.621|-1.418|0.258
07510|100949|/equities/js-chunlan|SHANGHAICOMP||-1.61|1.085|0.729|-8.347|-2.443|-0.325|5.299|2.993|-7.341|0|11.051|-2.988|-6.26|-8.584|1.374|9.349|-12.299|10.518|23.353|0|0.401|-1.965|4.948|0.207|-6.202|-0.578|2.165|1.397|0.805||-4.054|-5.989|-8.013|-2.76|-0.645|-12.306|0.856|-3.31|33.764|26.047|10.825|7.479|10.061|-2.959|0.297|-3.161|2.353|-5.292|-2.18|-0.272|2.793|1.416|-1.671|1.989|4.451|2.121|-4.348|0|-0.576|0.58|-2.266|0|-2.755|1.397|0.562|0|-2.466|3.399|0.857|-2.235|-2.981|6.34|1.166|-1.719|-0.57|2.632|-3.39|5.045|1.813|7.468|1.65|-4.114|-7.059|-1.734|-4.42|-4.233|0.532|0|-4.326|-3.676|1.241|-0.983|0.494|1.759|2.577|-2.757|-4.317|-1.651|2.663|-3.505|-7.158|11.893|-2.83|-1.852|1.171|-2.733|0.688|3.81|6.599|-3.667|-6.407|5.301|1.467|4.337|3.158|0.529|2.162|3.064|-3.495|-3.125|5.785|-2.156|-1.592|-5.038|7.008|-3.636|6.944|-5.512|-2.558|8.914|-0.554|9.063|-0.301|-8.033||-3.989|-3.59|0.257|2.368|-1.042|-0.518|3.485|2.473|0|0.552|-1.897|-3.906|-2.538|5.067|-3.599|4.011|-0.796|-4.071|-0.506|2.597|4.905|-1.078|1.09|0.824|-4.211|-3.553|2.338|1.583|-5.486|2.558|-2.736|6.069|2.432|-8.416|-0.493|0.247|-2.878|-2.57|-6.14|-9.344|5.01|-0.416|5.947|-1.732|2.667|6.132|-0.703|4.657|2.513|5.013||-0.525|-1.55|-2.764|11.485|2.586|-2.521|-1.653|-6.684|1.302|-3.275|-0.75|7.817|1.644|3.399|4.748|-3.438|-13.184||-1.471|0.741|-0.246|1.247|-0.249|0.752|-4.087|1.961|-4.45|2.398|-0.95|4.988|-4.751|1.691|-6.335|0.227|-4.545|-2.326|-0.63|-1.039|2.34|3.07|1.109|-4.246|-0.842|-0.835|4.814|-8.233|0.606|3.992|2.146|1.085|4.773|-8.333|-10.28|1.326|-4.348|-2.128|1.075|4.69|1.331|1.154|-4.762|1.866|-7.427|-7.36|1.792
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||-2.993|-3.528|-1.032|-11.268|11.216|7.294|14.865|11.71|1.024|20.315|2.969|9.648|9.922|-0.903|1.805|14.334|-1.296|-2.982|-6.923|-13.157|-6.006|0.082|-1.507|3.539|-1.671|-2.433|4.148|6.746|-5.742||3.12|-3.512|-1.239|-3.506|-3.634|-1.562|-1.855|-13.664|2.719|10.519|1.028|13.792|-9.414|-11.759|7.985|3.484|-2.947|-3.158|-8.262|-3.299|13.362|13.968|-1.271|-11.252|23.606|-0.606|12.646|11.087|-1.809|1.366|-0.144|21.553|7.103|10.082|43.046|0.443|6.619|-0.626|2.242|-4.729|5.982|6.546|2.471|-1.905|-6.553|3.604|-3.323|2.237|-2.818|6.793|6.502|-8.389|-9.697|0.917|-8.977|-6.017|6.476|-1.711|1.67|-1.169|6.287|-4.269|9.839|-0.077|7.603|-9.091|-0.894|-1.105|3.27|-0.303|-9.034|5.378|-5.103|-2.75|-7.906|-0.369|-5.303|4.698|10.296|-2.939|-7.156|15.476|3.779|-7.278|2.913|0.418|3.087|3.338|-3.23|0.505|2.515|4.08|-6.277|1.912|1.341|-2.258|-5.18|-6.821|-10.432|0.696|-1.374|24.697|4.241|-8.943||-9.169|6.07|-3.222|-7.697|29.728|3.686|1.432|-4.483|-0.679|1.145|-8.52|2.213|-2.028|1.49|-1.743|0.844|-3.659|-3.34|0.992|2.997|5.536|-1.766|2.091|-0.787|-3.851|-0.886|-3.866|-2.741|-1.938|1.138|-7.105|6.905|1.724|-10.258|11.859|-1.825|-4.162|-1.074|-3.954|-9.067|-3.081|-6.955|7.258|-2.745|-0.633|-2.701|10.471|3.355|5.66|5.808||-12.954|-1.299|-0.207|0.521|3.452|-5.456|14.344|-0.924|0.874|0.882|-9.473|6.822|-4.661|5.791|0.519|-6.013|-4.104||-1.886|-4.526|-0.484|-2.686|-5.141|-2.058|-5.97|-6.935|-10.031|-1.192|-7.206|12.238|-6.096|-1.799|-4.019|-18.228|9.226|-7.232|-0.026|11.514|4.898|-13.546|61.102||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||0.735|-0.082|3.814|-3.516|1.747|-1.314|5.181|-3.5|-2.2|12.672|-1|0.273|-1.438|0.27|3.738|12.988|-0.734|-5.824|-4.344|-1.944|0.186|-0.37|-0.277|-14.567|-3.495|-1.497|-5.114|4.296|3.926||-5.87|-5.866|-4.867|7.762|4.38|-4.729|-2.442|-7.296|15.636|-0.507|0.436|7.249|2.97|4.618|8.371|1.29|3.531|-3.941|4.904|-4.147|2.844|3.33|1.089|-1.942|6.957|1.69|-5.958|-7.445|-0.82|-3.348|-2.155|-0.246|-3.095|0.719|-1.593|1.436|2.077|1.112|-1.819|0.918|-2.389|-8.274|-0.109|-5.288|-1.229|2.735|-1.195|13.712|-0.995|11.699|0.131|-3.291|-0.063|-0.691|3.042|-3.377|-0.25|-3.608|-6.939|-4.028|-0.375|-2.808|1.854|-5.126|6.417|-7.058|4.683|0.156|4.578|-1.872|-3.807|0.258|-4.53|0.744|0.951|-1.09|-7.808|17.552|3.443|-6.002|0.842|6.145|5.356|-0.293|0.828|-4.249|5.625|0.602|-5.946|-1.175|3.654|-8.928|-8.903|-4.897|6.274|1.732|-2.461|-0.528|4.411|14.655|2.473|-0.991|5.021|-1.448||-6.7|14.581|0.715|2.874|-0.333|3.02|-0.137|-1.018|-0.068|-1.007|-2.805|-0.841|-3.856|1.837|-1.865|1.514|0.316|-3.541|-2.209|2.95|4.295|-5.854|2.983|1.386|-3.701|-0.061|-1.02|-1.537|-2.814|2.714|-3.857|5.506|1.334|-3.341|3.269|-2.306|0.118|-5.059|-1.495|-6.328|-2.626|-2.077|1.1|-4.762|11.524|6.204|-1.936|9.909|4.644|7.231||-7.624|-0.813|-2.021|2.062|-2.32|-1.916|1.212|-1.316|9.21|-0.52|-9.63|9.518|-2.934|3.891|1.314|-3.61|-7.876||1.963|1.817|-1.785|-5.721|-8.891|-1.806|-5.902|1.631|-9.115|2.641|0.54|4.713|-1.85|5.156|-9.187|-7.619|6.19|-5.857|-5.428|-0.928|-2.398|1.597|2.84|3.129|0.201|2.085|10.016|-5.09|-3.521|4.385|3.982|2.065|-1.134|-2.681|-6.405|-1.368|-0.174|-0.348|0.759|3.254|-0.748|-0.948|-6.378|-2.882|-12.532|-2.615|-3.348
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||-7.895|-0.713|8.505|0.779|0.26|5.495|-2.151|3.047|-1.902|0.822|7.038|-4.213|7.553|0.303|1.852|2.532|-1.25|-5.325|-5.322|-6.789|-4.01|0.758|-1.98|-0.98|-4|-3.409|2.804|-0.465|1.655||-7.843|-9.109|-2.51|-3.538|-1.105|-4.737|12.871|-12.174|-0.691|-6.006|25.714|7.456|17.224|1.039|-8.551|9.067|7.222|-5.013|-1.813|-3.015|5.013|3.836|4.585|-4.645|1.385|3.143|-5.914|-0.8|0.536|2.473|-6.186|-5.134|1.741|9.239|6.977|-0.29|-3.09|5.325|-2.029|4.863|3.135|-0.312|2.894|-1.582|-2.469|0.31|-6.916|6.769|3.175|8.997|1.761|1.068|-9.646|-3.115|0|-14.171|17.61|-9.402|-4.098|-10.949|-26.476|-18.275|3.951|3.785|0.795|-3.528|2.194|5.455|3.066|-1.675|0.675|-4.2|4.384|-3.42|-3.307|11.599|0.176|-2.069|13.949|5.821|-3.992|5.252|13.333|-1.869|0.943|4.691|1.759|0|-3.398|-3.286|3.902|-8.072|-3.043|1.099|0.664|-7.566|0.617|-9.497|5.709|15.455|-5.172|19.897|-0.258|-6.731||-9.957|-4.545|2.542|2.609|-2.128|-5.622|11.409|3.233|8.521|11.453|-7.254|-6.538|2.481|0.499|0.25|0|-2.439|-8.482|-0.665|1.121|9.314|-1.211|2.228|-2.885|8.901|-8.612|-7.111|-1.532|-5.579|0.415|-3.984|-2.144|5.992|-5.469|0.787|-3.422|-2.952|-11.438|-4.673|-10.335|14.56|9.649|4.972|-5.729|4.727|5.973|-1.705|-4.865|9.684|11.947||-0.441|-2.155|-10.078|26.161|5.959|-0.771|-1.269|0.254|-0.758|16.814|-8.378|8.824|6.918|2.913|3.344|-1.967|-13.842||-2.747|1.676|-3.763|-2.872|2.681|-1.323|5.292|3.161|-6.452|2.198|2.247|3.488|-5.495|3.116|-11.307|0.759|-3.186|-7.273|-5.298|0|1.173|-4.48|2.627|0|0.495|7.829|7.252|-11.036|2.972|3.623|4.545|1.734|4.427|-12.96|-15.657|1.958|-0.896|0.45|2.301|-1.955|-4.04|-1.841|-3.155|-1.085|-7.528|-1.117|3.599
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||0.265|-0.92|1.332|-7.398|0.371|-0.124|-2.058|-2.824|1.432|1.33|-0.481|-0.717|0.722|1.218|1.609|1.508|-2.451|-2.041|-1.885|-0.933|0.469|2.524|-0.597|-3.793|-4.396|2.477|-3.583|-1.603|4.348||2.164|1.503|-2.26|2.668|0.937|0.117|0.235|-0.117|1.549|-1.294|2.286|0.85|-3.059|-1.392|1.412|-3.955|1.491|-3.003|3.452|-3.229|3.935|0.699|-0.809|4.217|-1.19|-2.439|-3.15|-0.448|-7.557|-0.821|-1.417|-1.397|-2.053|2.814|-0.201|0|-3.578|-0.577|1.463|1.787|-0.788|4.317|0|-0.714|2.618|0.105|4.035|-1.398|-0.215|4.134|0|-0.556|-0.332|-2.694|-0.322|1.086|0.656|-1.401|-3.333|0|-0.929|0.207|3.092|0.214|2.072|-1.925|-0.532|-0.948|0|0.105|0|0.851|-0.106|-1.569|-1.035|-6.395|3.511|1.631|-1.703|-1.188|-1.174|1.288|2.126|-1.002|-0.795|1.411|-1.392|0.701|-2.25|-3.128|0.285|6.155|-1.978|1.608|3.109|-2.624|5.989|-7.791|-2.5|3.175|-3.908|-2.419|-0.371|-5.599||1.42|-0.967|0.887|3.391|0.46|-3.036|2.658|1.488|0.186|4.074|-1.434|0.096|1.456|0.39|-2.841|1.636|0.581|-1.243|1.751|1.381|0.695|0.7|-0.695|-2.705|0.291|0.389|2.289|-2.899|-6.25|2.793|0.093|1.61|0.86|-2.058|5.217|0.594|2.123|-1.885|1.613|-2.935|1.996|0.502|0.707|-1|2.041|0.513|0.103|0.828|-1.025|-1.314||-0.902|0.1|1.631|1.448|-1.327|1.135|2|0.211|-0.733|1.921|-2.192|1.483|1.396|1.749|3.273|-0.673|-1.762||1.001|1.582|-3.173|3.044|2.543|1.526|-1.73|1.88|-4.596|0.45|0.226|-2.53|0.11|-1.304|-3.26|-0.21|-1.038|-0.824|1.782|0|0.527|3.377|0.109|-1.925|-0.743|-2.484|1.152|-1.648|-1.019|0.926|-1.018|-0.102|4.909|-6.018|-3.578|2.478|1.305|0.505|0.609|-0.101|0.715|0.617|1.143|0|-0.825|-1.523|-0.806
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||-1.564|-4.804|6.026|5.766|3.049|4.75|-4.385|-2.445|-5.895|4.744|0.989|-1.053|9.113|-0.814|2.333|1.351|0.766|-10.442|-7.41|-1.46|0.419|2.579|11.591|-3.991|-6.929|-2.303|5.601|-5.105|11.025||-5.015|-2.023|-0.072|1.763|3.341|-1.496|3.563|-2.64|0.837|2.895|2.158|2.373|-0.245|-3.162|-4.456|-3.428|0.661|-4.017|-8.98|8.793|5.913|1.959|3.429|-6.213|3.245|-5.962|-4.797|0.068|-3.08|3.528|-4.224|-3.571|-3.607|1.444|0.75|1.704|-4.127|0.911|-2.537|-10.076|-2.048|-1.576|-2.047|-0.678|2.523|6.628|-2.988|-0.302|-5.353|3.281|6.811|8.408|-11.685|5.571|6.123|-0.295|1.931|-3.279|-6.374|-5.543|2.676|-2.998|1.938|-1.106|1.005|-11.645|-4.192|1.051|4.319|-1.084|-4.458|1.757|-9.798|-5.527|-1.66|-2.81|2.809|-2.402|4.702|1.611|-10.247|21.756|-0.108|8.279|3.045|2.782|6.227|0.106|5.137|3.062|1.305|15.351|2.891|0.833|4.991|0.808|-0.183|-2.537|-5.853|10.726|-7.061|0.557|9.531|-9.239||-4.05|-2.335|0.162|3.461|-0.067|1.708|-1.547|2.094|-5.083|-3.339|-9.363|1.009|-3.667|1.551|4.142|-6.484|1.252|7.122|5.138|3.636|-1.124|3.833|1.146|-0.57|-1.323|2.718|-4.479|-18.557|-1.791|1.905|-4.401|4.603|-4.906|-0.501|6.222|-3.638|2.039|-2.647|-3.227|-4.019|-3.381|-0.319|5.806|-2.719|1.162|3.636|-1.477|4.582|0.483|3.912||-3.912|1.574|0.415|2.632|-6.303|1.032|0.481|-0.252|-1.735|-5.748|2.368|5.315|-5.137|2.624|1.823|-13.124|-7.541||-6.995||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||-0.975|0.391|1.996|-0.988|0|2.429|-2.178|-3.626|1.354|1.772|0.794|0.599|-3.654|-0.763|1.55|0.978|3.441|-4.264|1.375|1.193|0.802|5.945|-2.079|-2.828|-4.808|1.761|-0.777|0.195|4.26||-5.01|0.973|-1.154|2.161|0|0.394|-1.17|0.195|0.787|-0.392|-0.585|-5.176|2.657|0.19|-1.128|-1.664|0.933|-2.899|3.759|-3.448|5.962|2.97|-3.071|3.373|1.002|-2.539|0.787|-1.167|-1.344|1.362|-2.467|1.737|-1.894|-4.521|-2.124|5.019|-4.27|-3.932|-0.51|3.339|-0.698|1.237|-0.176|0|2.532|1.097|1.109|3.048|-1.13|3.307|0.982|-0.196|-3.409|-1.859|0.186|-2.541|0.364|-3.004|0.533|-4.576|0.855|2.094|3.43|-1.248|0.538|-3.46|-1.533|2.622|2.143|-0.356|-2.768|2.482|-3.754|-2.007|-0.664|0.333|-0.332|-0.66|4.124|-7.619|3.96|6.69|7.78|-3.125|2.836|-2.037|0.935|0.564|-1.299|0.372|2.286|4.374|-2.14|-0.388|0.194|-0.194|-0.578|-5.808|-3.671|6.518|-6.932|6.852|0.935|-9.014||-3.764|-0.489|-3.155|0.635|1.942|2.488|0.5|0|2.389|-0.678|-2.156|0.836|0.168|2.401|-1.186|2.787|-1.375|-3.483|-5.928|4.568|4.966|-0.68|-0.339|3.691|-5.167|-2.439|1.821|0.499|-2.908|1.642|-8.006|8.882|2.357|-3.415|1.318|0.331|-5.024|-5.63|-1.89|-8.511|1.759|-1.598|3.873|-4.491|2.853|-0.541|-2.246|14.178|11.242|5.115||-3.077|-1.846|-1.65|0.498|2.03|-2.636|1.846|-1.325|1.173|0|-8.436|7.591|-5.016|7.227|6.822|-1.764|-15.75||-3.165|2.356|-1.594|0.877|-3.662|2.75|-4.69|2.401|-7.208|-2.43|9.677|2.296|-7.926|1.068|-7.872|-10.659|-2.882|-8.852|4.791|0.822|1.885|0.951|0.212|-15.865|18.73|-4.352|2.81|-12.557|-6.229|18.384|||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||-6.889|10.565|3.038|3.675|-0.781|4.348|-5.439|4.709|-2.62|4.805|-1.577|0.226|4.728|1.439|2.457|3.827|1.818|-8.333|-2.326|-1.376|-2.022|0.225|0|-7.307|-6.445|0.392|0|0.791|0.596||-4.008|-1.689|-0.745|0.562|2.692|-0.952|-0.943|-3.636|7.004|-2.281|-0.567|1.147|2.148|-1.727|-0.951|-1.128|1.527|-2.602|1.128|-2.742|0.551|-2.683|1.636|-5.336|2.109|2.338|-5.119|0.687|-0.683|2.988|1.971|2.198|-1.087|0.73|-0.544|0.182|-2.482|1.989|-2.124|-1.396|0.703|-0.524|6.716|0.752|-3.448|-2.131|-0.705|2.904|-1.783|1.63|4.348|1.147|-0.947|0.38|-5.225|-6.091|0.51|-2|-6.687|-3.598|5.205|-1.858|6.954|-4.127|1.777|1.977|0|0|1.505|1.014|-2.632|0.165|-5.008|-2.443|0.46|-1.659|0.303|5.423|0.481|0|-3.555|8.194|2.397|-3.151|0.5|0.503|0.505|2.414|1.045|-0.174|-0.347|0.348|-1.541|-1.518|-3.89|-0.162|6.552|0.173|-6.462|5.272|-2.163|7.13|1.815|-10.985||-4.916|0.308|-0.765|2.992|-2.308|-0.154|7.781|3.602|-2.017|-0.335|-1.97|1.5|-1.961|-3.165|-0.158|1.768|-0.639|-4.718|-1.94|1.824|4.61|-1.565|2.24|0.482|-5.183|-3.245|-2.165|0.145|-4.288|2.263|-2.213|3.286|1.892|-4.716|1.264|-8.247|-2.267|8.027|-3.289|-5.941|-0.615|-6.873|9.399|0.885|6.604|1.505|0.967|5.386|2.999|6.38||-6.557|0.751|-0.893|2.283|-0.303|-8.726|-0.688|1.678|-1.243|0.556|4.197|7.132|-0.463|2.208|5.316|-6.231|-14.056||3.177|0.976|-1.103|-3.462|-2.341|-0.517|-3.496|-0.866|-7.868|-2.664|3.326|-0.457|-13.267|0.198|13.131|2.65|1.284|-7.651|0|2.315|2.486|3.63|0.117|-2.067|4.187|-4.128|9.962|-8.218|7.865|-0.249|1.774|3.543|2.973|-10.628|-11.633|0.753|-2.72|-3.337|-1.1|0.2|0.605|-1.782|1.101|2.884|-6.724|-10.181|0.52
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||-9.819|-6.188|-3.245|-0.046|16.312|-0.053|-3.138|-7.163|-4.905|17.19|5.681|0.655|8.991|3.136|14.583|-0.312|-1.534|-9.903|-8.242|-10.209|-8.824|-1.868|-3.632|-2.02|-8.075|-3.881|3.458|9.852|-9.42||-0.407|-0.892|-7.038|-3.933|3.872|-2.929|-1.882|1.734|-3.688|-4.316|-1.178|-2.883|15.364|-5.395|-2.365|-6.327|3.23|-4.718|-2.176|1.835|10.348|-8.806|3.256|-7.527|-2.72|13.512|-1.796|12.251|0.738|-0.603|2.886|7.354|-5.058|0.165|-6.174|2.164|1.31|2.27|-6.662|-1.952|3.819|-0.799|-3.483|11.822|-3.23|11.394|-9.128|2.945|-12.343|-7.167|8.494|-8.102|3.559|21.472|20.991|8.616|-7.193|2.579|0.215|-1.728|9.206|3.18|6.837|-3.76|6.949|2.371|-8.589|2.216|8.089|0.045|-7.602|-1.319|-8.453|14.077|4.545|6.265|-10.258|8.322|10.251|10.413|-4.176|18.357|12.654|3.518|4.131|-1.535|0.618|1.251|-7.184|1.999|1.655|-2.851|6.708|-0.233|3.629|-2.745|-0.546|-5.735|-10.995|24.127|-8.544|7.251|0.08|-13.037||-3.738|-1.122|0.464|0.333|0.737|2.122|-0.205|0.619|0.972|0.628|-4.021|-1.842|-4.161|-3.056|-9.513|2.32|0.455|3.107|2.895|-1.485|6.519|1.023|1.956|-3.522|-4.043|0.06|-4.882|-5.943|-9.619|-11.99|-3.001|61.007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||1.758|-8.964|7.212|-1.63|-5.13|-2.725|-1.206|-9.004|8.83|1.369|6.266|-1.252|7.461|1.67|3.326|2.668|2.003|1.167|-6.757|-9.363|3.647|-0.327|-5.712|-3.685|-7.421|-9.695|-3.03|2.496|-10.133||-7.525|2.37|-7.323|6.846|1.013|-4.041|-0.951|7.399|-1.856|-1.319|-0.353|-7.213|7.905|-4.089|2.246|0.179|-1.194|0.071|0.036|-11.529|3.31|0.511|-1.773|-11.528|-5.492|14.546|-7.116|10.65|9.384|0.964|5.668|9.66|-4.362|0.83|-4.945|2.193|-3.338|1.084|-5.57|-3.878|6.996|-3.83|-5.469|3.14|3.915|-2.377|-5.167|-2.421|-17.016|-10.028|3.92|4.498|-6.749|3.697|-4.681|12.496|5.607|7.365|1.28|-0.626|8.957|2.678|-4.106|9.49|11.42|8.598|-10.404|3.999|4.72|-0.971|1.165|5.041|0.281|0.73|11.764|-0.891|-4.02|3.744|2.889|2.052|0.017|13.639|-0.965|2.984|-0.804|0.067|1.386|5.099|-3.461|-1.788|6.398|2.754|-0.207|1.851|8.578|4.687|13.119|-3.887|-6.988|-0.328|6.716|3.209|11.733|-6.655||2.331|-1.32|3.114|-2.631|7.258|-0.557|7.112|-0.069|-3.067|0.671|7.581|2.643|4.115|0.543|-5.011|5.74|-1.535|5.876|1.234|5.099|5.118|15.173|-1.001|4.852|-8.117|-0.956|-0.427|3.885|-2.037|-4.557|1.324|5.054|6.85|-8.673|1.786|5.062|-2.181|0.592|1.881|-9.126|0.682|-5.289|-0.092|-2.223|0.848|10.772|6.353|0.071|16.521|1.478||-0.084|5.193|9.956|6.497|-2.877|-0.751|-1.965|4.679|4.852|-3.335|-6.754|1.479|1.961|6.763|-1.062|-9.253|-7.076||4.541|-0.327|-4.586|-3.522|-0.725|12.849|-7.191|4.237|-11.276|5.49|8.102|11.036|-8.429|0.24|-4.481|-1.833|3.494|-8.939|3.061|6.062|-2.424|2.62|10.077|-6.932|-1.374|-2.068|3.816|-5.384|-6.51|-1.162|5.334|0.315|10.543|-8.733|-6.613|8.216|-3.857|-0.062|18.185|-1.472|-0.925|6.882|-4.259|10.189|3.315|-5.224|13.915
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||2.639|-2.737|1.564|2.768|-4.6|0.686|-5.816|-3.281|4.405|1.743|3.701|0.606|6.452|-3.038|1.635|2.61|1.706|-1.86|-3.846|9.286|-4.66|0.941|-0.468|-4.043|-8.994|-3.777|-1.012|-0.849|-2.411||-6.219|-7.335|-3.72|-0.564|1.27|3.076|-4.261|5.416|-2.824|-4.534|2.706|-6.474|5.201|2.866|2.014|-1.975|1.816|0.391|7.413|-1.106|1.331|-0.349|-7.851|-8.319|4.115|0.93|-3.874|-4.551|-4.353|-7.916|-0.15|-2.961|2.846|-6.75|-3.025|5.226|2.683|19.883|-4.894|-6.646|3.382|-2.256|-2.256|2.201|0.421|-2.714|-3.982|-4.192|-12.273|-7.95|2.495|7.232|-6.599|3.475|3.687|7.814|-4.774|1.929|0.929|0.893|11.443|-4.513|-0.661|2.764|2.894|-6.004|-1.388|-0.962|3.362|3.886|-5|-4.973|-4.738|-10.148|1.387|12.386|7.897|6.309|2.235|-1.254|3.37|4.666|-2.072|2.338|7.23|-2.446|-3.174|6.313|8.756|2.29|2.933|-5.401|5.765|-5.964|4.426|2.533|5.866|1.936|-10.908|11.042|1.313|4.847|-3.41|3.966||-2.002|3.348|9.025|2.867|0.549|2.533|0.282|2.98|-1.078|-6.707|0.336|2.483|2.691|-2.688|6.3|1.036|-2.806|-5.571|-5.398|0.908|-1.154|3.792|-0.727|5.212|-3.746|-9.284|2.743|-5.369|-2.865|-5.266|11.098|4.277|9.655|-0.617|7.279|-3.614|4.056|3.275|1.39|-1.894|-1.271|-3.116|0.656|10.032|3.833|7.335|-9.18|5.756|-0.257|3.826||-4.422|5.471|2.294|7.389|-2.404|3.896|-3.285|3.604|3.846|2.015|-5.321|2.786|-1.624|4.123|-4.637|-7.376|-6.789||10.481|9.589|-5.946|5.324|-1.339|8.492|-5.491|3.838|-7.223|-1.206|-0.1|17.176|-7.205|0.219|-1.826|-6.541|-0.308|1.564|1.107|5.769|2.837|10.657|1.35|-4.247|2.751|3.945|2.528|-5.086|-1.976|2.507|3.596|1.935|-0.908|-5.439|-9.343|0.434|0.965|-6.327|3.223|-0.841|5.971|1.355|-3.823|-0.173|-4.711|-8.679|12.574
07521|101009|/equities/high-hope|SHANGHAICOMP||-2.098|-0.694|0.699|4|-0.362|5.344|-8.07|-2.397|-1.017|1.027|-1.351|-2.632|1.672|1.014|0.68|5.755|-1.767|-15.774|-5.085|-1.939|-0.551|3.419|9.687|-4.192|-4.571|8.359|-0.92|0.929|1.572||0.952|-3.963|0.923|-7.932|23.86|1.423|3.309|0|1.493|-1.471|0.741|3.846|-2.985|0|-2.899|-5.155|5.435|-2.817|0.353|-1.394|4.364|0|7.422|-1.916|2.756|-1.931|-11.905|-1.342|-0.997|-0.331|-1.307|3.378|-2.31|1.338|0.336|3.114|-1.365|3.534|0.712|-8.17|-0.971|8.042|0|-1.379|0.694|3.597|-3.136|1.056|-0.699|5.147|2.256|-6.993|-4.348|0|-1.645|-0.654|0.328|-3.175|-2.174|-1.829|0.613|-0.912|1.858|-0.615|0.932|-5.294|-1.163|-1.149|2.655|-2.023|-3.889|1.983|0.857|-3.315|-1.63|2.793|-4.278|7.471|3.571|3.067|-4.118|3.659|2.5|-2.439|-0.304|-5.731|9.062|0.313|-2.744|-2.09|1.824|-4.638|-1.429|-0.85|-2.755|8.358|-0.298|-15.152|5.6|15.741|-5.814|4.242|0.61|-7.345||-7.572|-2.046|2.356|3.804|-2.128|4.155|-1.096|2.241|-1.381|3.134|-2.77|-1.096|-0.815|-1.075|-3.377|0.785|-5.446|1.508|1.272|2.88|4.087|-3.927|3.804|3.081|-5.053|-5.764|-2.445|-0.969|-7.191|-7.484|1.477|7.24|2.791|-9.853|1.923|-6.024|-5.682|3.937|-1.55|-11.644|2.456|-6.557|12.132|6.667|1.594|6.131|0.853|9.07|4.116|7.273||-0.517|-2.764|0|2.051|4.278|-6.03|5.291|-3.817|-12.472|2.746|-12.6|9.409|6.776|11.749|6.389|0|-12.833||-1.432|3.202|-0.976|-1.442|-0.952|-2.778|-0.461|-1.139|-0.454|2.558|2.625|-0.475|-6.027|3.464|-10.166|0.208|-2.236|-4.094|0.588|-0.585|1.786|0.398|-1.953|-3.94|-2.022|-3.887|-11.838|21.591|0.38|3.34|2.004|2.045|2.516|-8.621|-9.532|1.051|-2.226|-0.511|1.557|1.049|-0.867|0|-4.785|0.331|-2.894|-6.042|1.069
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||2.533|-3.301|4.333|1.58|-0.673|9.988|-3.337|0.72|1.338|4.051|-4.704|3.625|0.503|2.314|7.015|6.442|-2.289|-7.662|-3.812|-8.382|-6.934|7.953|-0.466|3.995|-2.249|14.654|-7.062|0.38|6.757||-9.535|0|-1.208|11.741|-7.143|10.68|5.102|2.235|1.821|-0.152|0|2.326|4.369|-5.069|-3.556|-2.174|1.92|-3.424|-2.232|-2.449|2.225|0.559|1.563|-0.705|2.161|2.36|-3.419|0.717|1.901|4.427|0|-0.304|-4.227|5.215|-2.249|-2.056|1.49|5.669|1.763|-2.041|-4.354|1.062|0.919|-12.113|16.824|4.092|-1.133|3.518|0.336|5.31|0.713|-4.266|-4.87|6.207|-1.861|-8.372|-0.769|-3.561|-0.736|-6.086|-1.9|0.821|1.247|1.404|0.282|3.198|-1.149|3.571|1.818|0|-6.25|-0.142|-3.557|-0.137|-0.678|-0.54|0.407|3.217|1.997|-0.284|-4.743|6.802|1.917|1.649|1.214|-2.659|2.888|4.61|-3.082|-2.259|1.22|2.66|-1.084|-0.615|0|-4.692|-0.292|-2.006|-5.42|6.647|-9.778|7.574|-0.972|-7.692||-2.133|-0.623|3.886|4.891|-2.128|2.592|-1.743|5.367|-3.411|4.714|-3.315|-2.294|-4.264|0.519|4.62|4.102|-1.395|-12.774|3.919|2.594|5.907|-0.817|5.764|3.428|-7.956|-3.187|-0.791|-3.558|-4.024|6.355|-6.771|1.722|12.76|-9.988|-7.931|15.691|-2.338|-6.78|-6.03|-12.363|5.579|-8.39|13.21|-13.093|8.997|-5.196|4.83|16.388|17.251|9.692||-14.698|-1.295|-6.083|-2.722|6.692|-6.05|3.182|-3.656|-10.265|-7.805|-22.583|35.24|61.285|14.098|7.911|-2.761|-17.828||-2.373|1.12|-0.951|-0.473|-0.937|-0.467|-5.441|3.343|-7.062|2.609|2.071|2.115|1.223|1.553|-9.423|-5.952|-4.304|-5.276|0.12|0.12|-0.359|-1.3|1.928|-6.846|1.481|-3.622|-3.903|-3.265|5.832|4.162|1.716|2.342|-0.698|-7.127|-8.317|3.484|0.515|-0.103|2.532|1.826|-3.021|0.735|-3.052|0|-0.807|-8.832|3.524
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||-5.289|16.57|13.072|-7.273|-13.462|0.527|6.554|2.103|11.277|21.447|0.519|-3.023|7.297|0|0.817|9.88|6.369|-6.825|15.017|-3.934|-2.244|0|-1.266|-0.315|-8.646|2.663|-0.588|4.294|2.194||-0.623|-7.225|-4.945|-3.704|-3.571|4.813|1.081|-4.393|1.842|2.703|13.497|5.502|3.344|4.181|-3.367|-1.656|0|3.425|-0.68|-1.342|2.055|0.69|0.694|-1.706|0.342|-0.68|-2|2.74|1.742|-0.347|-0.346|-0.345|0|-3.333|1.01|1.365|-1.014|-1.661|-4.444|1.286|-1.582|-0.94|-2.147|-3.264|2.432|2.812|1.911|1.618|-0.962|2.97|3.061|0|0|-1.342|-5.397|-0.316|0.958|-1.262|-0.937|-1.84|0.617|-0.917|1.238|-0.615|0|-2.695|-3.468|2.976|0.901|0.301|-3.488|-0.578|-0.575|0|-2.521|1.133|0.284|1.149|1.163|-1.433|-3.591|4.928|3.293|-0.595|1.205|-1.775|3.364|-0.305|-4.094|-2.564|1.445|-2.26|-5.094|5.367|-1.939|-5.249|-2.308|-0.763|-12.86|5.869|10.649|-2.532|-17.708|34.831||7.553|-1.78|-1.173|3.021|1.223|0.307|0.929|-0.615|-0.612|-0.909|-0.602|0|-1.19|0.599|-0.89|-2.882|0|-1.14|0.862|2.053|1.791|-0.298|-0.592|-2.312|-1.983|-1.397|-1.105|0.277|-2.432|1.37|-3.947|1.877|3.611|-1.907|0.273|-1.613|-2.618|-5.211|-6.928|-0.23|-1.139|1.152|2.118|-3.409|-0.452|6.25|3.741|3.085|3.733|0.806||1.918|-3.947|0.264|1.067|0|-4.337|-2.73|-6.279|7.232|-0.249|-8.636|10.553|1.272|3.694|7.365|-7.833|-4.963||-0.248|1.508|-0.5|-2.439|2.5|-0.744|-3.819|-0.475|3.695|10.027|1.934|7.101|-9.867|11.607|-5.882|-2.989|-5.398|-5.122|-6.178|1.392|-4.222|0.639|0.643|-1.27|-1.099|-4.498|1.061|0.917|0.153|-2.683|6.508|0.8|0.969|-4.18|-9.397|-3.256|2.646|1.7|-1.808|0.983|-2.198|-1.887|0.135|5.556|-3.571|1.818|0.281
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||0.968|-0.641|0.645|-2.821|-1.238|5.556|-4.673|-0.619|-3.582|-0.298|-2.041|0.292|1.484|0|0.898|5.031|1.923|-0.319|-3.395|-0.613|-2.976|4.025|-2.417|-1.194|-3.179|-0.575|1.458|0.292|7.547||-5.917|0.896|0.299|1.52|3.135|0.949|3.607|2.349|0.676|-1.003|1.014|0|0.68|0|-1.672|-1.967|2.007|-3.236|0.98|-1.923|2.632|2.357|2.062|0|0.692|-0.345|-4.29|1.678|-0.667|-0.662|-2.581|0.324|-2.524|0.635|-0.943|-2.454|0.929|2.215|1.282|-1.887|-3.636|5.096|0.965|-1.893|0.316|-0.629|-0.313|2.903|0|3.679|1.356|-4.839|-0.958|-2.492|-0.311|-2.719|0.608|-3.801|-0.581|-5.753|-0.545|0.273|1.95|0.279|1.705|-4.865|-0.27|-0.536|1.913|-2.139|-2.857|0|0.785|-2.799|-1.008|-1.244|-0.248|5.774|2.145|-2.1|-7.524|7.572|2.681|-2.356|3.243|0.543|1.099|5.507|1.173|-1.159|-0.289|-3.621|-1.913|-0.813|1.374|-1.087|-1.075|-1.847|-3.069|5.391|-6.549|5.585|1.897|-3.15||-6.618|0.246|0.993|2.545|-1.504|3.368|0.521|-0.775|-0.514|0.517|-2.519|-0.501|-3.39|0.732|-0.966|0.976|-0.726|-4.176|-3.363|0.45|4.471|-2.299|-0.458|2.103|1.422|0.238|-0.237|-0.236|-4.73|-0.225|-2.838|7.009|1.905|-4.328|-3.304|-1.089|-3.165|-5.952|-2.89|-7.321|2.564|-5.373|4.719|-8.167|12.782|-1.481|9.091|7.843|6.744|4.623||-2.837|-2.083|-1.37|2.336|3.884|-2.6|-3.425|-4.367|-1.293|6.422|-7.627|9.513|-0.691|3.333|1.942|2.488|-13.175||-1.068|0|1.299|2.212|0.444|1.81|-3.493|0|-11.068|3.206|-1.383|2.016|-2.745|1.392|-9.857|-4.778|-2.496|-2.276|-0.646|-1.276|2.787|-9.226|-6.407|-0.416|0.839|-0.14|2.432|-8.747|0|-0.649|4.472|0.272|-7.654||||-3.394|-1.434|2.323|-0.487|-2.952|-1.167|-5.304|2.958|-3.194|-8.004|0.92
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||-1.802|-0.448|1.826|-2.667|-0.442|4.147|-6.061|0.873|6.019|2.37|-0.472|-0.469|-1.843|0.463|2.857|1.942|0.488|-7.658|-0.448|-2.193|-0.437|-0.435|1.322|-3.404|-3.292|2.966|-0.84|0|4.846||-1.732|-3.347|0|-0.417|5.263|1.333|2.273|0.457|-0.455|0.917|0.461|1.402|-0.465|-5.286|-1.732|-2.119|1.724|-3.734|-1.633|0.823|3.404|1.732|0|-4.149|3.879|0.433|-2.941|-0.833|-0.826|0|-7.985|1.938|-3.008|-0.375|0|0.755|-2.214|0.37|1.887|-3.636|-6.143|7.721|1.115|0.749|1.908|0.769|-4.412|1.493|-2.545|8.268|4.527|-3.571|-5.97|1.515|-2.583|0.743|0|-0.37|1.124|-5.654|-0.352|-1.73|5.091|2.612|-4.626|-3.103|-3.974|4.498|2.12|-3.742|-2.326|-2.273|-0.324|-1.278|-5.723|4.075|-5.621|9.032|9.541|-1.736|0|14.286|-1.176|-3.409|-0.377|7.287|-4.695|0.974|-11.748|-3.591|1.401|-21.538|7.82|26.347|38.589|-0.413|-1.224|-9.594|-16.358|-2.41|23.881|0.752|-16.352|12.368||34.123|-1.402|0.943|2.913|-0.483|1.471|0.493|0|0|2.01|-3.398|-1.905|-2.326|0|2.871|2.956|0|-4.695|-2.294|2.347|2.899|-0.481|0.971|0.488|-5.093|-1.818|-1.345|0.905|-3.07|3.636|-3.93|5.046|1.869|-5.31|1.345|-8.607|2.092|-4.4|-1.961|-10.526|5.948|-3.237|8.171|-4.104|4.28|-1.154|-1.141|12.876|6.393|4.286||-2.778|0.465|-1.376|7.389|1.5|-0.99|-2.415|-3.271|1.422|-0.939|-6.987|9.048|-0.943|0.952|6.061|-5.714|-10.638||-2.083|0|-1.639|0|0.412|-3.571|3.704|4.741|-8.3|8.12|-0.847|-2.075|-6.589|1.976|-7.664|-3.86|-0.35|-3.051|-1.667|3.448|1.045|-4.967|7.092|-14.373|2.917|-1.235|4.968|-8.498|-5.421|9.631|2.092|2.796|6.897|4.819|-14.256|0|-3.393|3.512|1.895|-7.045|-4.486|-1.654|0|-1.982|-6.408|1.195|-0.678
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||-8.898|-8.645|2.243|-9.438|0.843|4.798|-2.941|2|-3.73|-1.54|0.476|10.964|4.27|4.011|9.404|14.337|-3.793|-10.632|-0.613|1.084|-1.973|-2.802|0.444|7.484|-7.375|12.625|-6.084|0.786|7.614||1.721|-11.433|9.883|-6.426|3.069|-9.104|5.581|20.787|5.743|10.022|3.612|8.578|-1.449|1.97|0.495|-20.158|10|11.111|4.545|-2.463|0.744|2.025|5.615|0.538|-0.268|2.755|-2.156|-1.592|1.892|2.21|-1.897|0|-3.403|0|-0.521|1.053|-2.314|3.457|1.075|-2.618|-2.302|3.166|-6.88|6.266|2.133|0.267|0.538|1.918|0.551|4.011|2.346|-4.213|-4.043|-0.802|-3.608|-0.513|-0.256|-1.263|1.279|-5.097|0.243|-0.243|1.478|2.267|0.506|-0.754|-2.927|2.244|1.263|-0.252|-4.337|-0.718|-3.241|-2.921|-3.888|2.661|-0.221|-3.419|1.08|-7.769|10.088|12.593|4.381|-0.513|-0.763|-3.44|1.496|3.351|-3.483|1.772|1.023|-1.511|-0.998|1.008|9.366|-3.968|-2.073|-16.631|17.513|7.945|-9.653|11.295|-1.626|-1.337||-1.579|-1.299|1.05|1.872|-0.532|1.348|0|1.644|0|1.108|-2.695|-0.536|-2.1|0|-0.781|3.226|-1.847|-1.558|-1.535|0.256|3.175|-1.047|2.965|2.77|-3.733|-1.832|-1.036|-2.03|-2.475|2.799|-4.38|8.158|2.426|-3.886|0.783|0.262|0.262|-5.459|-2.184|-8.647|2.968|-0.68|3.279|-2.064|4.306|-0.239|2.948|6.545|2.688|4.494||-4.043|-1.067|1.078|2.486|1.685|-2.997|-2.133|-2.344|2.674|0.268|-6.045|7.588|-0.539|3.056|2.564|-5.391|-10.386||-0.241|1.467|0|-1.683|0.971|0|-3.963|1.9|-2.995|3.828|-0.476|-0.943|-3.196|0.459|-6.034|-1.903|-0.211|-3.854|0|-0.404|6.223|-0.214|-1.891|-2.259|0.206|-2.016|0.609|-2.761|-1.553|1.98|1.202|1.837|1.871|-6.783|-8.511|0.535|-0.708|-1.051|1.241|-1.226|1.783|1.264|-2.807|2.703|-3.478|-5.272|0
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||3.969|3.964|1.146|-7.424|2.484|14.693|-9.799|-1.19|9.565|-7.705|-6.175|13.894|-5.357|11.392|-3.406|-9.558|21.033|-2.788|14.104|12.396|-0.827|1.805|1.095|-3.294|-6.388|0.889|-0.111|0.111|6.762||-5.068|-8.359|1.148|0.209|2.137|3.425|-5.236|-5.911|9.14|1.418|2.116|3.935|8.271|-4.431|-1.533|-5.357|-0.665|-9.89|-7.315|12.15|9.806|-1.35|8.415|-2.265|7.841|5.563|-11.312|1.963|6.536|2.41|-1.06|-1.693|-0.26|-6.44|5.378|4.412|1.355|0.958|1.528|-10.559|-2.424|12.859|-4.818|2.537|-7.187|-2.063|-2.6|-8.243|7.71|9.463|6.54|-6.734|5.638|-3.995|2.105|7.345|2.758|-8.621|7.102|0.142|2.478|5.538|1.881|2.408|0.972|-7.773|-0.889|-1.026|2.096|-2.053|-1.87|1.608|-3.933|-1.521|-6.104|7.843|-0.14|-3.898|1.918|0.69|11.026|4.147|2.787|-0.651|1.993|-3.371|1.301|5.308|-1.849|-0.668|1.182|-7.064|3.074|-1.749|-1.565|7.939|1.544|-3.954|-5.156|6.667|-6.687|5.237|-0.489|-10.365||0|-1.297|-0.715|2.493|-0.728|0.733|2.096|3.406|0.467|0.312|-7.101|-1.709|0.717|-2.925|-6.266|0.525|0.66|-6.773|0.87|1.513|1.407|-2.128|1.011|5.326|-5.653|1.401|-1.506|-3.041|8.158|12.593|-6.897|4.618|7.776|-4.882|5.132|-17.352|6.722|16.083|1.29|-8.689|0.892|-2.464|5.666|-1.21|3.281|-2.29|3.639|6.397|2.062|5.435||1.845|-0.733|1.866|5.72|-1.17|-0.774|-1.336|-7.092|0.714|-0.533|-4.089|7.313|0.737|3.626|4.175|-4.373|-13.629||-4.094|0.954|-0.159|-6.805|-1.887|1.923|-6.371|1.262|-8.707|5.398|-0.936|-2.857|-6.667|1.351|-10.352|-3.404|-3.193|-5.637|-0.676|3.085|3.715|-1.624|-2.956|-6.365|6.903|-7.143|4.598|1.854|0.886|2.419|2.374|2.107|2.484|-6.935|-12.257|1.431|11.688|-6.361|12.172|-1.244|-6.037|-5.346|-1.899|-8.292|3.876|10.677|
07528|100703|/equities/kanion|SHANGHAICOMP||-0.224|-3.461|-2.324|0.852|-1.054|0.994|-6.565|1.961|-1.136|6.25|9.914|0|-4.045|-4.643|-8.257|4.736|2.246|13.727|-10.882|-6.887|8.947|1.464|-2.079|8.14|-1.376|14.436|4.479|1.016|0||-9.75|-13.482|4.286|8.66|3.641|12.906|1.751|1.082|0|-0.098|0.494|3.579|4.264|-5.061|-2.178|-0.099|2.64|-2.668|-0.687|-0.779|0.884|2.932|1.228|-5.238|-0.865|0.775|-8.914|-2.83|2.913|-4.388|10.541|2.193|-2.96|-4.082|2.455|-0.901|0.726|6.68|-0.959|3.165|0.697|-3.089|0.193|-2.176|2.621|-5.85|3.697|0.764|3.766|6.211|5.673|1.697|-6.257|-2.28|-4.171|-0.983|-4.597|-3.267|-2.218|-8.374|0.163|-2.462|0.239|-2.937|2.698|0.639|-0.792|1.774|1.473|-0.731|-3.375|1.031|-4.325|1.151|-3.195|-1.823|-4.526|-5.089|5.804|0.563|-3.659|3.579|5.166|-2.728|0.578|-0.93|5.589|1.223|-0.759|-4.215|2.534|-11.126|-0.984|9.006|6.065|-3.723|9.076|-1.567|-9.632|3.671|-4.955|1.415|-5.548|-3.297||4.245|-0.935|1.835|3.156|-3.453|4.308|-0.211|-0.211|-4.371|-2.874|-15.461|3.486|0.748|-1.419|1.323|3.512|1.511|-3.891|1.593|1.013|-2.499|3.488|6.739|4.916|0.406|-0.938|-2.482|-3.163|-1.187|7.672|4.281|7.143|-1.7|-6.496|3.728|-4.452|6.881|2.707|-2.92|-5.712|1.608|1.779|5.322|-1.84|-1.948|12.409|-0.081|1.983|9.9|0.456||-2.404|5.248|5.644|5.649|-7.004|2.085|-6.932|-1.367|-1.703|6.387|-3.761|11.111|1.343|8.277|-0.223|1.703|-13.543||2.929|0.101|-4.721|-0.192|-2.256|0.662|-3.294|-0.727|-7.789|-2.371|-0.488|5.223|-5.425|-0.323|-4.472|-0.917|-1.133|-5.832|-0.284|4.677|0.975|0.452|-1.92|-5.513|5.678|-1.881|6.883|-1.673|-2.88|7.12|3.352|1.326|4.322|-8.61|-6.98|1.416|-2.612|0.437|1.78|-0.222|-2.101|0.73|-3.792|-0.767|-2.314|-5.165|2.651
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||1.079|-3.609|-0.148|7.791|1.202|-1.593|-6.03|-7.569|1.913|-0.301|4.381|5.065|3.913|-4.314|1.715|2.982|-2.852|1.515|0.798|6.019|-3.835|1.534|-4.529|-5.835|-4.207|-5.275|-3.529|0.692|5.008||-4.051|7.582|-4.214|-5.331|-6.865|1.706|-1.323|2.429|-1.78|-1.699|11.989|-4.645|11.74|-0.904|4.581|0.997|4.018|2.096|1.58|-3.341|4.437|2.463|3.581|-8.32|7.702|0.413|-22.003|-9.462|6.512|4.792|-2.831|-3.261|1.111|-10.149|3.193|5.338|4.773|3.672|-3.163|-0.447|1.841|11.111|-5.518|4.758|8.761|-1.52|-7.313|-1.95|-13.662|-7.285|1.485|8.661|-1.606|-3.932|-4.685|7.877|5.633|-5.068|8.556|3.78|0.515|-2.995|2.057|4.87|-6.133|4.116|1.966|9.335|0.563|1.881|-7.036|-4.52|-3.307|-5.453|14.368|-4.337|15.88|-2.507|3.747|-8.515|0.307|9.681|9.524|1.931|-0.321|-1.084|3.164|1.664|0.558|4.854|4.908|3.002|10.202|-2.147|7.667|-4.317|5.911|-13.029|-4.241|9.492|-10.198|8.237|6.193|-7.388||-10.809|-1.171|8.39|8.974|1.16|-4.87|-0.581|2.651|2.167|-4.771|-2.299|-2.905|5.416|-0.989|-4.336|1.33|-2.15|-1.137|14.85|-3.291|1.211|0.609|1.164|7.67|-1.094|0|-0.146|-4.785|2.342|1.04|4.301|8.788|6.223|-5.474|-1.608|-10.116|5.689|0.268|-2.537|-2.899|6.564|-12.411|3.031|6.415|4.535|20.561|-2.194|17.193|-0.16|6.129||6.401|1.284|7.566|7.345|-2.277|-1.962|-6.218|0.191|1.484|3.54|-3.915|4.144|-3.794|4.503|-16.216|-8.17|-3.3||2.302|14.061|-2.001|-0.907|2.26|2.433|-10.229|-4.43|-3.108|-0.148|-9.537|12.821|-12.878|0.706|0.177|-2.917|3.97|8.1|-0.384|-1.746|15.792|9.515|-1.821|-2.184|3.081|7.447|2.345|-9.971|0.412|6.258|-0.991|1.446|8.601|-6.688|-8.827|-1.768|1.978|13.241|-2.128|5.654|1.944|1.337|-0.141|0.85|-9.493|-4.238|4.56
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||-7.864|2.725|7.282|0.984|2.386|9.779|-2.608|12|-2.778|4.046|-1.08|1.502|9.591|-0.751|-0.697|9.358|7.047|-5.763|-3.188|-6.461|-2.708|-3.903|-3.019|-1.202|1.537|4.983|-2.046|-3.543|-0.668||-8.814|-1.362|5.763|5.83|0.315|-3.432|10.249|-6.744|-0.533|-2.173|16.388|4.327|3.552|-3.328|-3.221|-1.511|0.812|-3.099|3.093|-1.988|2.548|-3.635|0.148|-3.466|1.788|2.987|-13.591|2.288|-2.614|-11.49|31.194|2.499|-3.208|-1.074|-2.615|11.921|-10.609|2.088|0.439|-8.605|-2.01|-0.78|-17.637|-20.222|-3.729|3.081|-1.886|8.713|-1.162|-2.3|-4.238|8.796|-1.08|-2.743|9.349|-6.92|1.814|-7.341|-6.128|11.692|-0.526|15.413|-0.067|-5.839|2.305|4.054|1.858|5.788|1.365|3.475|-5.622|11.895|-7.081|-0.037|-3.714|6.245|2.999|2.013|4.545|-3.297|-1.72|3.777|-4.253|8.683|2.479|-2.292|4.521|-1.118|-7.024|-1.555|7.429|-0.698|3.712|-3.705|0.747|-4.126|2.814|-3.104|-7.453|8.463|-9.489|10.021|2.01|-11.035||-6.076|-2.168|0.07|-0.244|-4.468|-2.408|12.523|2.708|1.527|-1.244|-0.338|-4.555|-4.814|1.07|-3.817|-0.298|-0.461|-9.804|1.447|0.606|3.711|-5.273|4.319|1.675|7.47|-1.108|0.202|0.304|-5.214|-2.282|2.041|7.216|-1.978|-13.057|12.714|5.511|-8.033|-3.447|-4.046|-8.881|-3.455|-6.076|1.31|-6.322|0.982|-6.942|21.883|-1.721|5.792|10.65||-8.617|-3.342|-8.845|19.565|-12.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||1.931|-3.32|2.882|-2.294|-1.337|-0.103|-6.172|-5.21|7.36|-4.049|-2.836|5.299|4.008|4.067|-4.1|8.225|4.881|2.086|-7.799|1.85|-3.568|-0.314|0.526|1.929|0.865|5.233|1.384|1.88|0.236||-6.908|-10.148|6.283|-1.139|4.32|5.227|1.617|-2.368|1.371|1.508|-0.231|2.735|2.187|-2.024|-1.754|0.707|1.799|-3.36|0|-0.346|1.763|0.949|1.2|-4.472|-0.115|0.576|1.52|0.234|-1.615|-2.694|0.338|0.795|-2.436|-3.526|-0.952|-0.106|-4.251|0.305|-10.046|21.262|-1.204|6.901|1.907|-1.871|-1.611|2.115|-3.075|3.416|-0.352|3.65|4.447|-6.974|-8.934|4.031|-12.878|-0.582|-0.483|2.473|0.697|-4.381|0.191|2.444|-0.583|-1.813|3.557|-2.317|-5.732|2.71|4.288|-0.388|0.195|0.982|-6.947|-3.271|-5.197|-1.486|-1.545|-5.239|14.261|-1.389|-10.21|11.857|4.273|-3.084|5.19|4.352|3.504|1.628|-9.066|-0.46|2.938|-4.265|-11.057|0.978|5.867|0.433|-3.913|-2.358|-18.919|6.982|-11.375|-1.417|-24.582|61.199||46.221|13.135|-0.616|15.341|0.285|2.782|-0.871|1.473|-2.582|0.144|-3.199|0|1.41|3.353|-1.719|2.196|-1.014|-5.089|-0.819|1.103|3.276|-1.818|6.241|4.666|-8.011|-2.101|-2.058|1.11|-2.304|1.513|-1.357|5.136|1.154|-3.212|1.273|-2.078|-2.3|-2.249|-2.577|-7.729|-5.293|9.901|5.898|-2.803|4.25|1.619|5.106|5.539|4.867|4.942||-3.19|-0.791|1.12|2.291|2.689|-0.998|-4.452|-4.985|0.151|1.536|-4.545|5.736|1.415|5.824|4.704|-1.034|-13.562||-0.445|1.506|-1.19|-0.297|-0.882|2.256|-4.591|3.107|-6.501|0.417|1.124|3.488|-1.854|3.088|-7.984|-10.533|-8.018|10.591|-1.695|-1.784|5.521|1.014|1.414|-5.122|-2.265|-1.061|5.736|-0.62|-1.705|2.753|4.172|1.187|1.609|-5.689|-10.923|0.909|-0.677|-1.446|3.571|0.813|-3.906|2.166|-3.414|0.665|-1.313|-8.873|1.724
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||7.882|0.995|1.259|-7.674|-3.803|9.559|-3.546|1.928|-0.718|1.456|-3.738|0.943|0|8.44|2.625|3.252|-0.806|-9.268|-9.292|-1.094|0|8.294|1.932|-1.896|-9.052|13.725|5.426|0|6.319||-1.355|-0.539|-4.134|0.519|0.522|-1.542|2.639|-0.263|6.443|-0.833|0.559|2.874|-1.136|-0.565|-1.939|-7.436|1.828|-3.769|0.252|0|5.305|4.432|2.557|-0.283|2.319|-0.576|-5.45|2.514|-1.918|1.671|-2.973|2.778|-1.37|-0.815|-0.809|1.923|-4.462|0.528|2.71|-4.156|-6.098|2.244|0|3.886|0.26|-1.535|-2.005|5.836|1.892|6.017|2.647|-3.683|-6.614|-1.818|-1.535|-8.645|8.354|4.222|0.798|-8.738|2.488|-11.648|20.37|11.504|4.954|-3.003|-2.059|-0.585|1.484|-0.882|-4.225|2.305|-3.073|-2.186|-1.877|-0.798|2.174|-0.271|1.934|0.556|-8.397|10.704|5.341|-2.319|1.77|-1.739|-1.709|7.012|-0.906|-1.78|2.432|-3.235|-1.734|-1.425|4.154|-3.714|-1.408|-7.792|1.583|12.798|-7.692|6.433|3.012|-12.169||-2.326|-1.527|-0.758|3.394|-4.01|5|0.796|1.892|-0.27|0.542|-4.651|-1.527|-2.481|0|-2.892|3.491|-0.249|-6.729|-3.795|0.448|4.941|-6.798|15.152|0|-9.382|-4.167|2.242|-1.545|-6.598|1.677|0.21|6.013|3.218|-8.228|-0.629|-10.507|9.221|-3.748|-5.234|-15.615|-4.374|11.429|3.478|26.374|18.49|2.4|2.459|3.977|3.835|6.604||0|-2.454|0.617|3.514|2.288|1.325|-3.205|-2.5|0.946|0.635|-5.405|6.051|0|1.618|7.292|-1.37|-11.782||0.303|0.304|-1.791|0.299|-1.475|0.593|-4.533|4.13|-7.88|9.851|-0.888|2.115|-2.647|0.592|-11.518|-4.975|-0.495|-3.58|-1.412|-0.235|-3.62|7.282|-3.059|-0.701|1.422|-0.939|3.148|-8.018|0.899|2.771|0.932|3.373|2.469|-8.163|-10.183|4.691|-2.088|-2.245|4.255|-1.674|-4.591|-0.595|-2.89|0.777|-4.982|-8.908|1.19
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||1.144|-0.569|3.608|0.147|2.417|8.525|0.66|3.413|1.034|1.399|-2.389|2.358|8.428|-1.493|1.228|6.97|2.911|-3.896|-5.208|-8.887|0.608|4.823|-0.902|-2.377|-10.972|4.762|1.331|4.795|-2.217||-6.979|-7.211|-3.822|-4.333|6.106|-6.827|-3.613|1.974|-5.531|10.205|3.915|5.165|1.289|-3.299|-2.849|10.551|1.6|-2.344|-0.078|-0.851|-1.973|-0.076|2.486|-5.714|-3.191|-4.472|9.658|-2.534|-5.086|5.511|-7.45|9.158|3.175|-0.377|4.362|3.176|-9.756|-1.383|-1.188|-3.442|6.345|-4.32|1.964|0.719|5.972|0.962|-4.356|4.756|1.302|-3.091|2.258|10.873|2.118|0.293|2.786|-0.3|-0.893|-2.679|-4.955|-9.188|-9.605|12.31|-3.902|2.181|6.291|7.092|0.931|0.143|2.423|2.87|-1.341|2.365|-3.886|1.187|-3.989|1.153|-2.254|2.012|2.128|-3.811|-3.867|11.667|-1.049|-0.299|-2.05|1.713|9.276|-0.807|-0.721|8.806|1.504|-2.164|-3.83|0.083|-0.415|-7.379|-10.646|9.064|-5.319|11.816|-5.896|0.752|1.141|-10.422||-4.302|6.676|1.914|3.674|-3.884|-2.277|-8|5.918|-3.754|-0.065|-3.496|1.585|0.574|-7.71|-0.41|6.227|-2.843|-3.727|5.144|7.576|-0.394|-0.975|-0.259|-0.58|-3.543|-0.985|2.33|-1.915|0|2.468|3.336|1.73|-1.7|-13.322|5.376|12.349|-9.697|-1.551|13.09|4.219|18.204|4.882|4.558|0|-0.182|12.029|5.711|6.422|1.395|2.625||-0.357|-7.277|-4.526|7.832|-2.111|-1.424|-8.056|0.608|10.774|-1.656|-1.842|22.903|3.729|1.117|18.347|-2.262|-17.135||-0.928|0.133|-0.133|-2.205|1.181|-0.131|-3.662|1.408|-5.676|2.985|3.077|0|-7.91|-0.353|-28.989|0.758|2.099|-2.862|-7.654|-3.558|-4.513|2.229|3.598|-7.363|-2.19|0.587|11.639|-0.272|-0.272|4.308|4.688|3.565|3.236|-4.369|-22.117|1.731|-0.574|-0.238|-1.085|-2.618|-6.526|-4.392|2.096|5.529|-1.567|-6.168|8.127
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||-7.587|3.861|4.789|-12.246|9.35|9.549|0.524|1.058|-2.326|0.781|0.261|-4.805|-16.93|28.244|22.222|5.701|-2.011|-8.487|-4.771|-0.773|-0.672|0.579|0.388|-7.527|-10.073|1.805|6.185|2.409|7.685||-8.282|-1.476|-0.604|4.697|2.595|-3.488|3.711|-2|-0.452|3.271|3.282|5.071|1.859|-2.518|-3.779|3.407|1.837|-7.021|-2.588|-3.133|1.086|-12.022|9.694|-4.104|-0.995|-7.798|-4.456|-0.073|-5.452|17.138|-1.981|-0.708|-3.051|1.865|4.464|11.392|-4.573|12.197|2.379|5.434|-2.744|1.758|1.363|-0.313|-2.843|3.793|-0.732|2.575|2.418|5.324|2.857|-6.25|-2.397|0.328|-2.034|-5.847|0.303|-6.167|-1.218|-6.567|1.601|-2.091|1.954|2.55|2.809|-0.28|-1.108|1.026|2.29|-1.504|-4.317|-1.94|-6.203|0.499|0|-0.661|0.665|-1.313|2.179|-2.213|-9.294|-10.809|-1.438|-3.774|13.087|3.079|3.177|-0.676|6.395|1.296|5.196|-7.486|5.137|10.531|3.901|1.644|6.598|-1.322|-7.526|10.729|-7.336|6.804|1.042|-9.944||-4.395|-0.889|-0.089|2.737|1.294|1.216|0.944|1.925|-0.859|0.769|-4.675|-1.088|-0.898|-0.536|-5.887|1.624|1.916|0.262|-1.037|1.491|4.491|-1.8|3.541|0.374|-9.483|-4.911|0.976|0.985|6.842|1.695|-4.758|5.277|4.682|-8.089|8.801|-3.436|-2.897|-3.556|-3.197|-8.271|-0.075|-5.064|4.238|-1.968|2.618|3.563|1.894|5.145|4.149|7.13||-11.403|0.412|5.749|2.044|0.716|-3.206|1.764|-3.077|1.036|-0.258|-9.79|8.975|-2.798|5.013|0.872|-8.167|-10.208||-2.659|-0.07|-1.988|-1.618|-1.593|1.756|-7.898|4.961|-14.557|4.487|-3.65|7.939|-11.906|-0.478|-5.947|-14.815|-2.206|4.208|2.718|7.523|1.706|-0.533|-14.928|8.793|3.626|2.624|8.545|-3.305|-9.433|13.251|-0.307|4.831|4.899|-17.126|-10.597|-4.311|-5.472|9.188|-7.508|15.239|12.779|-6.528|-13.218|11.365|-21.935|17.048|61.027
07535|101057|/equities/linyang-electr|SHANGHAICOMP||-10.093|9.47|2.9|-10.208|0.104|-6.621|16.837|8.922|-6.597|2.491|1.566|-1.308|8.098|-2.993|10.621|7.567|-2.601|-1.425|-4.49|-11.017|-4.065|-2.159|-0.677|-8.941|-2.505|-1.481|4.757|2.004|0||-4.242|-5.714|-4.632|-9.233|-5.603|-4.176|8.936|-4.128|15.676|-4.062|3.767|-0.977|-0.266|5.811|4.098|-10.48|-7.661|-3.577|9.075|-2.401|-11.76|32.527|-2.455|-4.852|-4.134|5.641|11.46|9.677|8.706|4.419|-3.767|10.767|-0.268|13.222|-1.349|-1.185|-3.156|2.5|3.343|0.612|-5.08|-1.148|0.577|-6.98|2.901|1.117|3.919|-5.357|0.138|14.129|11.559|-29.419|-1.462|-2.145|-5.518|12.121|-0.503|6.846|9.72|-7.367|-0.812|-0.404|-2.625|-7.86|5.216|2.344|-3.518|4.737|7.345|0.999|-5.398|4.366|-1.662|-0.138|6.953|-9.383|-5.57|-8.14|18.457|11.521|7.426|8.797|7.115|-0.952|1.547|-1.711|4.365|-0.592|-1.934|-0.385|0.777|2.183|-1.754|0.588|-2.111|0.192|-7.801|-4.244|-1.669|16.085|-9.948|13.916|0|-2.519||-5.321|2.06|8.758|4.246|1.073|1.085|1.542|3.417|0.228|1.155|-5.044|1.333|0.897|-1.109|-3.632|-1.681|0|-2.658|4.487|0.862|4.74|2.074|5.854|0.985|-4.471|-2.968|-1.351|-4.31|-3.333|2.345|-2.292|3.226|4.26|-2.193|-0.87|-2.542|-3.279|-8.271|-2.564|-7.143|1.031|-3.642|3.602|-2.508|0.168|6.989|-0.535|-0.178|1.079|2.018||5.62|3.823|1.016|4.237|-2.479|-2.222|-2.75|-6.089|11.523|1.674|-6.275|7.595|5.568|9.246|3.266|-4.327|-11.111||1.961|1.101|-1.732|-0.645|-1.064|3.524|-6.198|0|-4.724|8.085|2.397|-1.713|-6.225|-0.994|-7.366|0.37|-9.983|-9.351|-2.5|0.89|1.201|-1.187|-8.424|-3.412|-0.781|-4.239|7.796|-8.6|1.37|0.627|5.836|0.133|9.13|-10.039|-15.529|-0.22|-1.622|-5.225|-3.748|-0.099|14.045|-1.766|-5.919|-7.493|3.789|-0.199|18.375
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||-6.095|-8.25|-0.824|2.447|2.185|-0.057|-5.305|1.407|-4.555|0.132|5.42|11.704|8.269|-1.13|-6.291|2.099|2.243|-3.27|15.468|9.199|-7.245|3.502|-2.342|-1.03|-8.669|-13.714|15.816|0.337|-3.102||-4.281|-10.789|3.941|-6.83|-9.104|-3.321|-0.636|-8.97|3.097|-9.273|-6.739|-2.161|-22.641|29.267|2.152|0.868|5.411|-2.578|13.059|14.731|-4.145|6.684|1.091|-18.128|4.468|8.567|-9.559|10.144|18.35|2.928|-0.524|13.3|-6.134|6.289|7.39|19.275|22.723|-6.441|-7.131|-8.576|10.373|4.612|-2.866|-0.066|6.972|7.372|-3.22|-2.218|-9.371|3.247|0.572|-1.786|-6.378|8.754|0.304|-12.006|28.681|-9.012|7.721|-7.103|-0.726|8.515|2.657|6.872|11.366|-10.427|-1.337|-9.726|2.434|3.488|-8.087|12.056|-14.212|-2.861|4.339|7.903|-5.853|14.263|22.266|9.14|-3.226|12.266|15.989|-6.286|2.406|29.027|27.76|3.208|-5.833|-1.84|10.259|-2.313|-4.017|3.501|1.443|-0.989|-3.294|-1.052|-6.49|10.905|-12.667|11.111|-1.46|-7.522||-3.981|-1.189|0.275|3.514|-0.095|3.536|0.792|3.272|-0.912|1.753|-6.551|-0.288|-1.792|-5.103|0.903|8.957|1.195|-7.123|-3.654|6.351|5.5|-0.398|1.006|1.119|-6.47|-1.129|0.473|-1.121|-14.125|-0.479|0.562|6.943|7.462|-11.565|5.528|13.622|4.518|-14.38|-0.94|11.893|20.939|-3.676|6.633|-2.163|3.988|2.194|0.314|2.802|5.335|6.917||-5.936|-0.228|-1.459|2.768|2.12|-7.516|-0.434|-1.39|-2.604|-9.005|14.425|7.085|0|3.486|1.836|-10.121|-4.717||2.691|2.426|-1.627|-2.64|1.067|0.107|-4.975|-1.005|-7.442|4.167|-0.29|2.071|-5.674|3.764|-8.4|-5.487|3.235|-12.018|-1.679|5.999|3.479|2.16|5.67|-6.731|4.523|-0.995|10.44|-7.681|-4.63|3.283|6.056|0.228|7.242|-11.199|-10.71|-2.76|5.284|-1.943|-0.129|4.248|-1.265|-0.793|-10.678|-1.682|-1.09|-7.188|2.511
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||-1.38|1.399|9.855|-2.21|0.266|8.566|-1.236|2.434|-0.097|3.213|-2.065|-2.212|4.313|1.631|4.808|4.348|1.127|-15.201|3.156|-6.111|-1.28|-2.321|-0.621|-0.792|-3.647|-1.174|3.649|1.231|-0.958||-8.671|-18.004|28.607|-1.731|0.831|-1.555|4.177|-5.097|-1.905|8.341|6.502|5.304|5.601|-2.676|-0.981|-4.766|2.687|-5.872|0.09|1.097|0.551|-8.878|-2.848|3.713|5.427|6.54|-0.659|-1.301|-3.929|5.461|-0.748|2.099|-1.596|0.472|0.379|3.024|-2.008|1.063|1.173|-7.421|0.913|0.829|4.123|-3.871|2.552|3.018|-3.749|3.895|0.293|4.811|2.197|-7.633|-1.24|4.071|-0.592|-7.657|1.952|-1.825|-0.091|-3.433|-10.481|3.087|6.858|-1.706|3.901|-3.342|-5.887|-2.897|-0.078|-2.961|4.69|-2.632|0.78|5.168|2.265|0.421|-2.785|-0.57|6.412|4.909|-6.463|6.909|4.662|0.671|-14.215|2.874|8.037|2.05|-9.298|18.064|0.2|-0.695|0.801|-9.429|4.748|3.54|-6.868|6.745|-0.098|9.519|-5.746|6.667|1.751|-11.605||-3.002|-3.091|-0.362|2.128|-0.917|3.707|-1.866|3.977|3.41|5.391|-5.589|-1.378|-2.025|3.082|-3.455|3.992|-0.792|-3.81|0.287|1.65|3|-2.153|5.036|2.206|-12.258|2.552|-2.218|1.596|-2.828|0.091|-0.182|5.481|1.266|-2.654|5.08|-0.199|-3.083|-6.989|-0.179|-15.686|2|0.541|6.595|-5.16|11.508|5.714|2.844|3.431|4.294|6.769||-8.032|-0.3|-3.198|3.097|5.258|-2.761|-0.509|-2.866|2.637|-1.4|-7.834|6.791|0.694|5.214|0.314|-2.349|-15.238||-8.115|-4.701|12.735|-0.171|-2.089|-0.416|-3.994|0.562|-12.386|-3.003|0.274|-0.409|-4.43|5.644|-6.978|-16.604|9.532|-9.043|8.046|3.264|5.842|-2.211|2.133|-11.787|2.67|-0.565|9.125|6.992|-8.177|9.774|0.334|4.752|1.706|-15.394|-12.841|-3.734|-1.54|14.116|-2.434|8.719|1.033|-2.198|-10.336|11.065|-13.863|-18.454|2.777
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||-3.371|0|5.118|-1.55|1.976|5.329|-2.516|0.818|-1.61|1.471|6.806|-0.607|1.052|-0.349|1.327|3.102|2.43|-1.292|-2.078|-6.186|-0.673|3.036|-2.946|-3.571|-5.085|-0.154|1.404|2.56|2.124||-4.225|0.157|2.738|0.242|2.481|-1.306|1.156|-0.247|2.189|0.678|1.724|2.837|-7.237|0.165|2.534|0.085|2.071|-6.608|-2.206|2.587|0.406|1.233|3.574|-2.328|5.342|1.783|-6.109|0.336|-1.652|2.627|-4.531|0.816|-0.325|0.081|-2.846|-1.017|-4.198|-4.578|4.095|-2.822|0.29|1.249|1.039|-2.179|-1.502|3.173|-4.443|3.202|-2.415|8.894|0.544|-4.244|-2.611|5.509|-1.803|-8.648|1.04|-6.059|-1.917|-8.586|5.875|-4.093|1.079|2.018|7.213|0.066|11.241|0.366|2.171|-0.595|-5.816|0.281|-8.194|0.584|1.115|-2.37|-5.337|-0.842|8.835|0.792|-2.696|6.932|7.687|1.121|2.923|-0.688|2.909|3.415|-6.748|-2.4|1.014|5.581|-0.337|2.712|2.302|-1.569|-9.659|5.833|-2.014|12.699|-9.845|9.113|1.719|-6.325||-2.193|-0.168|1.366|0.572|4.299|2.95|1.687|2.433|-2.375|-3.73|-1.947|1.741|-1.245|-2.542|-0.288|3.518|3.839|-2.711|0|1.529|6.723|-0.906|1.711|1.198|-4.331|-1.196|-1.488|-3.586|-0.298|1.944|0.858|5.155|1.173|-7.03|10.442|-2.033|-2.118|-1.142|-1.684|-6.911|1.413|-2.414|5.009|-2.529|3.722|7.546|-0.066|4.238|3.392|5.048||-7.803|0.62|-0.616|1.318|1.764|-1.392|-3.88|-1.903|2.282|-0.667|-2.661|7.612|-0.9|4.182|1.315|-11.219|4.33||-2.249|4.782|-0.757|-1.357|-2.706|-5.135|-8.007|-2.417|-0.448|-0.501|1.584|6.186|-4.035|4.204|-8.011|-8.354|2.865|-7.559|2.164|3.883|3.765|0.964|-0.849|-10.371|3.7|-0.295|9.537|-3.03|-6.222|6.971|1.597|3.017|1.39|-7.889|-10.253|-3.032|-0.444|-0.793|0.844|3.827|0.463|-3.702|-3.487|1.088|-8.41|-7.689|4.058
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||-3.306|-0.165|1.508|-2.451|2.857|4.203|-4.515|3.103|-1.695|4.982|0.178|0|2|0.733|-1.622|8.187|1.786|-9.677|-6.689|-3.548|-3.276|-4.613|5.994|-0.157|-1.855|3.686|1.135|1.815|-1.142||-11.799|-8.673|7.943|-1.536|6.866|2.603|1.084|-1.824|-0.152|4.936|2.28|-0.647|8.421|-4.841|-3.698|-2.964|2.724|-4|0|-2.108|0.302|1.846|-1.216|-2.807|-2.73|-0.429|2.946|0.742|-3.161|-1.695|-3.804|-0.136|-4.534|-1.906|0.768|-2.981|1.307|3.3|-2.248|-5.19|-0.185|2.367|0.19|3.435|0.891|0.298|-3.82|-0.381|-1.776|4.594|-0.292|-10.079|-10.087|5.75|0|-5.363|0|9.405|-3.977|-2.583|-0.322|-0.719|0.321|0.483|-0.481|-8.705|-12.93|8.801|3.813|-0.501|-0.357|1.301|-10.246|1.514|0.397|-0.852|-3.722|-9.841|6.224|-6.866|-20.135|25|13.593|6.526|23.096|13.229|-0.435|1.697|-5.706|4.661|0.956|-0.657|-4.666|-1.17|6.291|-4.003|1.497|-12.038|-13.97|6.003|17.225|-0.134|-28.551|61.094||18.647|0.275|-6.191|20.393|0.207|1.474|0.636|3.736|-2.882|0.214|-6.125|-0.994|-5.273|1.53|3.054|5.4|-1.935|-2.676|0.398|2.134|5.466|-1.582|1.935|-0.215|-3.719|-1.526|1.76|-4.545|1.709|2.261|-1.518|9.292|1.802|-4.516|1.639|-15.121|9.143|-0.773|-1.522|-7.725|0.85|-3.618|6.314|-3.569|3.852|5.199|0.693|5.696|4.329|6.703||-7.383|-0.168|-0.251|1.441|-0.59|-4.888|-5.167|0|5.958|-2.128|-8.11|7.054|-2.347|2.722|11.729|-0.605|-17.814||-0.705|-2.808|-7.36|0.767|-15.046|-7.114|4.527|||||||||||||||||||0.694|12.5|-7.404|-2.409|7.644|9.711|2.257|4.125|-12.156|-12.905|-3.434|-4|8.303|-2.35|5.846|-2.859|0.242|-3.242|0.986|-6.699|-21.338|11.708
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||-7.908|19.051|-1.027|-12.291|0.658|3.241|6.755|-3.6|-3.376|7.006|0.995|3.549|2.463|-0.757|9.218|9.085|-3.351|-7.787|-0.369|-8.507|-7.407|1.214|-8.635|-5.687|-10.286|-3.619|3.797|2.899|6.061||2.936|0.046|-6.118|-18.447|-10.728|-3.1|19.246|-1.605|3.164|-6.918|0.69|8.614|-6.741|14.704|12.129|-12.016|-7.597|-4.599|28.7|20.671|0.435|11.718|15.498|-5.625|-0.592|2.703|2.635|1.98|2.315|6.308|4.25|0|-7.217|0.825|2.146|-4.745|4.82|4.56|4.08|-6.391|-3.17|-7.537|-8.9|16.089|6.693|7.81|5.461|1.823|2.428|6.04|1.61|-15.115||-1.014|-7.866|-0.311|-5.985|12.664|9.156|-6.071|-0.503|0|1.533|-1.012|1.541|-10.908|-5.411|4.446|5.401|1.943|-5.219|5.506|-6.51|-14.554|5.313|-2.068|-4.644|13.831|14.227|-3.512|-5.434|4.249|-2.005|-1.593|12.842|1.213|3.684|-6.313|8.891|-3.622|1.071|33.175|-2.775|0.816|1.779|-2.318|1.41|-2.965|-8.264|10.012|-8.333|4.061|3.288|-11.357||-3.021|-1.818|1.555|1.881|-1.077|0.79|2.427|2.381|-1.126|0.722|-4.433|-0.49|-2.95|0.767|-3.067|1.798|-0.937|-4.476|-1.845|1.426|6.049|-1.855|1.89|-4.253|-1.427|-1.753|-1.976|-2.185|-4.571|0.322|-2.51|5.111|2.363|-13.567|12.654|-4.022|-3.794|-5.043|-4.342|-10.653|2.72|-3.125|2.9|-0.999|-1.294|-1.993|5.478|3.357|3.404|5.532||-2.384|-0.834|-3.619|8.509|-0.29|-3.16|4.322|-4.745|7.341|-2.909|-8.394|9.883|-5.27|5.486|-1.937|-4.781|-11.219||-2.771|-8.374|-6.421|9.221|-6.937|-7.289|-1.778|-6.354|-13.952|-15.272|12.549|61.124|||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||1.429|1.442|0.634|-6.236|11.429|-9.176|-0.509|1.581|13.628|12.437|6.611|25.23|1.526|8.989|6.405|5.481|3.846|14.963|10.322|-11.332|-4.241|1.959|-3.268|4.723|-2.274|-3.859|12.947|14.206|-9.835||0.906|-7.034|2.297|-11.694|-3.737|11.687|-8.023|4.795|3.748|-0.508|-6.867|-0.845|14.91|16.124|14.054|11.441|-3.162|-3.713|-1.942|-10.142|11.775|1.434|24.622|-1.904|-2.734|4.518|2.006|18.192|4.249|11.595|1.133|-1.035|3.206|9.614|11.359|9.005|-3.543|-5.2|1.652|-0.819|4.212|-3.989|-0.92|3.706|2.122|0.519|-7.12|4.183|-4.628|3.696|5.653|-7.742|-7.417|-2|-8.031|-5.23|-1.218|7.301|5.767|-4.07|11.072|4.125|-0.735|1.222|-0.529|-10.033|-3.973|-1.262|6.737|-1.889|-5.235|4.244|-12.952|-1.794|8.337|-0.558|-5.25|5|2.587|-3.429|-13.764|12.855|4.477|10.095|-0.846|-4.574|8.727|-5.571|-9.613|-0.579|3.202|10.16|-3.583|3.037|-0.604|-2.887|-9.362|-0.811|-9.505|10.279|-23.546|23.124|17.713|-3.879||1.222|9.143|-4.848|20.667|6.834|-1.098|5.549|6.424|2.188|-3.023|5.068|4.225|-7.19|5.227|-1.088|-3.922|-3.47|0.699|-2.779|7.575|11.07|-4.912|17.091|5.826|-7.407|1.637|1.411|-4.668|-2.015|2.381|3.025|7.375|2.891|-13.245|7.407|-0.669|-5.455|-6.018|-0.811|-10.429|-0.916|-9.096|5.986|1.731|3.448|1.617|-1.133|5.259|0.493|9.575||4.267|-1.429|4.825|10.478|-1.091|6.383|-6.425|6.97|1.874|-0.783|-9.558|6.203|1.527|9.853|4.605|-12.223|-12.247||1.283|-0.932|-5.068|-0.719|5.922|3.412|-2.889|2.348|-15.004|4.884|-1.149|1.084|-3.943|-4.951|-8.182|3.079|3.106|-10.995|-3.095|-3.614|7.792|2.148|3.871|6.872|4.622|-5.74|9.545|-10.02|3.092|3.416|9.992|-2.418|11.575|-5.665|-12.751|1.013|-9.318|-4.391|1.788|-1.571|-5.298|-9.042|0.929|4.931|-13.492|16.33|0.932
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||1.006|-0.996|2.869|2.954|3.493|7.009|-5.519|-0.875|-0.868|-1.915|0|-4.277|-8.224|1.326|2.524|10.278|3.778|-2.174|-12.713|-5.386|-5.593|15.234|1.992|3.08|3.178|2.609|-1.288|-5.285|7.659||5.787|2.857|0.478|2.703|-0.489|-2.153|3.21|2.792|-1.746|1.519|0.509|1.55|0.259|-5.16|2.519|-3.641|1.728|-2.878|2.206|-0.488|2.5|2.302|1.823|-1.79|1.558|0.26|-4.239|-1.474|0.993|-0.248|-2.415|0.485|-4.85|-2.915|0.225|-1.549|-9.419|24.129|0.5|-1.478|-2.169|0|-0.955|1.208|-0.241|2.978|-0.983|0.246|2.785|2.597|0.785|-0.521|-2.041|-0.254|-0.758|-3.65|0.983|-3.325|2.433|-0.484|5.357|-1.754|3.101|0.519|-0.517|0|-3.25|1.523|0.767|-0.509|-3.912|0.988|-1.937|-1.9|1.937|0.487|0.983|-0.245|1.746|-1.716|-4|0.95|9.067|1.312|2.695|-0.536|4.19|-3.243|-0.27|0.815|1.657|-0.275|-1.892|-2.632|0.529|-2.577|0|-5.825|-1.905|10.526|-4.282|4.474|1.333|-6.716||-3.597|-1.651|-0.935|2.638|-2.342|10.052|1.571|3.243|-1.333|0.536|-1.061|-0.265|-2.577|-2.267|-1.244|1.772|-0.754|-0.5|-2.913|2.233|5.222|-3.283|3.665|2.965|-7.25|-1.235|1.25|-1.961|-4.225|1.914|-2.564|5.405|5.168|-4.208|2.278|-7.494|-2.288|-6.624|-0.847|-13.235|-4.056|3.091|1.664|0.558|18.764|1.57|0.225|11.809|6.133|4.749||0.28|-0.279|2.579|4.491|4.375|-4.192|-2.339|-4.202|-0.279|2.874|-7.447|8.671|1.466|3.963|10.438|-1.98|-12.931||-1.416|1.146|-1.69|0|0.567|2.319|-2.542|2.609|-9.211|3.542|-0.811|6.628|-8.201|2.162|-8.189|-6.061|-7.742|-5.488|1.863|2.548|-2.484|2.766|-0.634|-4.637|-3.314|-0.774|8.613|1.493|4.222|0.671|7.971|1.97|-0.246|-8.744|-13.398|-1.341|-11.525|4.61|2.174|-0.541|-2.46|4.212|-3.363|3.67|-1.447|-0.54|2.206
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||26.466|1.838|2.673|-3.196|-1.054|-7.65|1.697|-1.532|-0.829|0.277|-2.826|-2.621|0.395|2.288|0.814|7.591|-2.975|-1.534|-6.762|-3.755|-3.152|12.092|-6.003|-3.926|3.034|1.28|-1.389|-2.941|10.27||-4.639|-1.146|-4.501|1.607|4.387|0.911|7.714|3.184|0.729|1.329|0.445|1.506|-5.682|-2.222|-2.041|-1.475|3.324|-1.366|1.526|-1.905|3.521|6.129|3.4|0.466|0.94|-0.312|-1.082|-2.413|-7.789|-3.23|0.405|-1.857|1.617|-1.33|0.401|-3.23|-0.258|2.51|2.022|7.692|1.773|5.616|-1.838|-1.508|0.913|2.496|-1.08|3.349|0|2.284|0.822|-1.935|2.142|-3.344|-0.317|-0.474|-0.784|-5.481|-2.174|-0.862|0.144|0.144|1.611|-0.437|-1.01|-5.97|3.077|-2.322|2.092|-0.967|0.976|-0.139|-1.644|0.551|1.255|2.575|-1.132|0.142|-2.486|1.828|-5.326|6.374|3.824|-0.73|2.853|-0.299|-0.299|3.236|-2.699|0.452|1.685|2.351|-3.04|-0.152|2.171|-3.298|-1.331|-1.025|-3.395|3.971|-6.077|0.416|-1.503|2.665||-4.933|-2.85|0.39|2.67|-2.092|5.082|-0.682|2.517|-1.515|1.681|-3.514|-1.596|-8.516|-3.18|2.536|-2.588|0.236|-1.395|-2.273|0.342|2.334|2.024|2.815|6.242|-5.99|4.872|-4.762|-0.727|0.979|1.239|1.382|5.851|-3.836|-3.576|9.152|-2.493|-3.422|-4.248|2.743|-5.979|-0.117|-2.623|2.453|-4.994|3.802|8.772|-4.202|4.386|-0.993|2.545||-3.44|6.405|3.518|-3.901|-3.149|3.791|-1.163|-2.025|5.474|1.353|-4.15|8.135|1.135|12.261|7.35|-2.662|-6.094||-0.156|-2.435|4.12|4.643|1.005|0.675|-3.734|5.479|-6.109|1.468|-0.487|-0.162|1.48|4.11|-7.595|-2.318|-2.56|-4.046|-0.86|-0.286|0.43|-0.143|0.722|-3.75|-0.963|-1.491|2.643|-7.465|-1.145|0.383|3.026|0.93|2.449|-5.161|-7.628|2.693|-0.366|0|1.11|-1.816|-0.602|-0.36|0.12|0.241|-1.889|-5.784|1.353
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||7.362|3.939|-2.077|2.276|2.728|-0.465|-4.801|-3.698|-5.447|-1.523|-2.706|-1.896|-2.346|-1.159|4.395|4.319|7.731|-2.308|-3.898|6.21|1.448|-4.627|14.016|-3.642|-0.678|11.889|4.126|2.061|5.184||-6.023|-2.42|-4.459|1.679|-4.106|3.586|-1.802|2.09|4.181|-3.286|-5.343|8.103|4.223|4.901|0.094|-4.159|8.538|-3.868|0.474|-1.217|2.103|1.357|-2.18|-6.139|0.717|3.333|2.176|4.55|-1.558|-1.628|-3.244|2.469|-0.473|-4.513|1.003|-5.675|-2.022|4.032|11.535|-2.479|2.242|-1.441|-2.801|-3.252|4.237|-1.209|-10.267|-1.964|1.664|8.582|6.034|-10.155|-7.114|-2.948|-6.391|-2.063|1.078|14.11|0.994|-3.594|-0.477|1.862|3.003|-4.386|-3.016|-6.575|-8.947|5.045|10.038|-4.433|0.88|4.601|-9.695|-6.658|0.389|3.771|6.299|3.252|16.839|3.025|1.536|16.772|6.757|-1.114|-1.535|1.786|-2.503|-6.033|-1.807|-6.479|4.72|-5.659|6.733|-6.741|6.281|-0.196|16.287|-1.79|1.361|9.838|3.479|-0.257|20.062|-3.858||-4.125|-1.678|-6.045|11.42|-1.868|3.571|-0.885|2.727|0.763|0.925|-2.406|2.151|-3.269|3.063|-2.537|1.362|-0.452|-2.353|-3.955|1.724|2.504|-2.582|5.606|-3.084|-4.354|1.28|-1.678|0.846|-5.467|-2.344|-3.759|-2.801|2.242|5.381|8.857|-14.634|12.483|4.741|-2.521|-8.696|1.295|-1.781|3.285|-0.653|5.51|0.693|-2.961|4.944|0.855|6.203||-0.602|1.682|-1.506|0.759|-0.603|-2.068|-0.147|1.043|1.821|2.171|-8.12|3.693|-1.884|4.387|0.456|-20.049|3.262||1.788|1.556|-4.932|-3.337|3.837|1.763|-1.733|17.613|-5.502|0.414|0.976|-1.24|6.922|2.105|-11.451|-3.097|-3.246|-7.358|-0.882|1.16|-1.059|2.164|-4.643|-2.022|-4.197|4.911|-7.662|5.354|-4.032|-1.403|2.804|6.122|0.085|-9.546|-5.459|5.692|-0.915|-3.03|-4.246|-2.011|-2.83|4.876|1.652|8.496|-1.308|-5.729|1.248
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||-3.636|-15.11|-12.54|37.586|21.858|9.595|-3.344|-2.522|-2.983|2.885|6.471|-1.608|6.288|-0.746|1.655|8.696|-1.185|-13.239|0.582|-4.565|-4.478|-2.583|1.812|0.884|-3.196|-0.455|1.149|4.005|-4.236||-2.293|-9.239|6.028|-3.027|-1.237|-1.473|-4.695|-5.489|-8.993|14.654|18.095|18.662|-1.709|3.54|-2.908|-1.497|3.714|-3.392|-0.969|-6.803|-4.923|-8.246|24.12|-2.973|-0.252|6.447|0.676|-1.531|1.145|0.952|2.366|||2.278|0.645|2.047|-1.441|2.059|-3.409|-1.95|-0.485|3.664|1.163|-1.433|-0.286|2.715|-2.712|4.241|1.973|4.769|3.369|-5.805|-4.649|-0.441|-1.377|-9.389|-0.782|-5.188|-6.362|-9.429|3.133|1.092|4.45|0.979|7.094|-3.397|-1.986|2.515|2.833|-1.456|-5.829|0.575|-10.078|-2.666|5.408|2.556|1.155|0.72|5.186|-0.924|-3.671|8.64|2.16|0.434|0.311|-1.711|2.378|0.566|0.57|2.597|2.667|-0.794|-1.691|0.13|-0.647|-0.258|-4.203|-4.486|-0.412|9.038|-8.181|8.286|2.683|-10.065||-0.059|3.155|3.844|2.387|1.639|3.53|-0.068|3.584|-0.905|-0.554|-3.733|-2.534|-2.224|4.169|-3.141|4.208|-1.318|-4.23|1.149|2.487|2.965|-0.469|2.404|2.032|-9.741|1.803|-0.064|1.172|-3.275|1.73|-3.879|8.339|2.112|-5.107|6.104|0.621|-1.563|-1.997|-3.408|-11.547|2.269|-1.207|5.009|-0.54|2.713|0.309|6.803|3.274|4.267|7.328||-5.755|-6.649||3.475|0.209|-0.208|-1.371|-3.249|3.429|-1.486|-9.258|9.243|0.81|4.443|2.161|0.217|-10.99||-3.713|-0.615|4.701|-0.129|-0.512|-0.192|-5.206|-0.959|-13.754|-2.076|-0.754|1.118|-3.387|4.784|-12.59|-12.544|2.293|-17.189|9.283|3.31|7.131|0.323|3.862|-17.975|12.124|-3.25|11.171|-5.827|-6.781|20.149|1.783|6.962|-13.846|-33.984|-13.956|-0.603|-0.942|13.511|0.577|4.153|2.809|-2.466|7.797|-0.965|12.135|7.17|4.442
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||0.623|2.338|3.52|-0.98|1.774|3.44|-1.246|-2.646|6.331|2.033|-0.83|-1.519|2.148|2.445|3.023|0.506|1.023|-9.7|0.581|-3.258|-0.67|-1.754|-1.724|-4.625|-19.52|11.634|3.537|4.705|3.416||-3.206|-2.061|0.295|1.095|3.822|-2.909|4.947|-4.04|3.665|0|-1.85|9.203|9.594|-5.134|-0.233|-0.923|7.435|-2.536|-1.311|0.963|1.963|2.774|4.894|-3.571|4.533|0.942|-3.756|-2.771|-2.457|-0.61|-4.767|5.651|-3.783|2.051|-0.241|1.095|-0.605|2.861|0.752|-1.238|-1.343|-0.607|2.107|0.875|-0.744|0.249|-0.248|5.085|0.261|5.809|2.845|-4.484|-4.663|0.783|-2.42|-7.647|0|-1.278|-1.6|-5.813|0.108|-0.322|1.306|0.657|2.354|-2.62|-0.543|0.218|3.143|-2.516|-7.77|3.337|-6.164|1.288|0.699|-1.183|-1.362|6.308|3.755|-2.306|-0.625|3.004|4.484|-1.327|-0.221|-1.735|-0.216|5.842|-1.133|-3.18|4.707|-0.91|0.918|-0.343|-0.114|-2.016|-2.511|0.549|-7.606|9.8|-8.74|7.659|1.669|-12.035||-4.307|-1.657|0.463|2.757|-1.128|1.333|2.24|0|-3.205|0.76|-6.066|-0.884|-2.668|0.781|-5.337|3.22|0.17|-4.15|-2.072|-0.397|5.882|5.031|3.47|1.955|-12.255|3.817|-1.421|-2.447|0|2.082|-1.718|2.862|0.849|-5.685|5.046|0.338|-1.085|-5.892|-1.775|-7.03|1.235|-4.838|5.313|-3.782|9.425|2.837|0.158|4.711|4.221|4.406||-3.472|-3.518|2.489|2.824|1.251|-3.033|-4.073|-1.232|0.578|1.936|-8.615|9.244|0.677|4.325|0.265|-7.225|-11.418||-7.283|19.693|0.081|-1.118|-2.795|0.233|-3.961|2.686|-8.497|4.475|-2.364|3.484|-6.189|3.602|-9.635|-9.859|2.342|-17.411|-1.898|30.892|7.461|5.108|-1.767|-9.987|-2.843|2.73|14.712|-3.649|-2.995|5.305|2.198|7.65|2.176|-11.167|-16.993|-0.355|-4.576|-0.951|0.619|5.213|-0.589|-1.963|-8.65|2.542|-11.573|-9.481|-0.688
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||-4.618|-3.301|3.935|-3.505|8.219|9.838|-5.263|-5.785|9.502|-0.226|-3.063|2.812|3.613|-5.507|14.502|1.536|-3.58|-8.267|-7.732|12.987|-2.867|-4.803|-1.611|-4.021|-0.818|-9.108|-6.678|2.307|-8.966||-7.474|-0.372|-2.398|2.84|-4.429|-6.604|8.545|3.446|-1.549|0.668|19.627|6.528|-4.946|12.665|-0.904|10.055|9.964|-0.963|1.714|-2.506|-0.593|-0.118|1.564|-1.306|-0.473|-4.837|-5.626|-1.875|-2.637|2.176|-0.413|5.857|-4.494|2.89|-0.575|-1.217|4.403|4.606|-0.878|-2.899|-2.25|4.53|-0.174|-2.294|-6.883|-1.25|8.751|5.089|-0.885|0.983|3.039|6.995|-7.221|5.192|-0.288|-3.247|-7.149|-0.939|-1.513|2.322|-4.359|-0.977|1.404|-3.66|-5.843|-5.185|5.626|1.369|8.141|-6.462|4.418|0.81|4.661|0.255|5.183|-2.014|-4.034|1.971|4.196|-2.524|-1.034|7.301|-4.754|0.62|3.105|0.922|-1.543|4.06|-6.86|-1.813|0.434|-5.025|2.103|2.412|5.068|-10.887|12.523|7.407|-7.651|10.547|-9.541|4.319|5.655|-11.656||-8.72|-3.698|10.187|-1.751|4.08|-3.03|16.471|-2.486|-2.516|-4.96|-2.84|6.216|-0.906|5.545|-5.425|0.912|0.183|-1.53|2.114|3.718|4.795|-0.398|16.319|1.647|-5.556|-3.33|-4.317|0.413|-9.185|2.992|-4.251|-2.347|-1.86|11.232|-19.508|15.476|13.161|-5.206|0.892|0.9|7.527|-0.535|8.847|-4.873|7.117|-2.431|-2.812|9.753|0.621|1.899||0.127|4.92|1.897|1.513|-0.274|-5.447|-1.908|5.503|0.269|-3.129|3.091|8.455|0.587|4.923|5.863|-3.611|-11.528||0.279|1.7|-1.12|-0.14|-0.14|0|-3.243|0.135|-6.81|3.255|0.524|3.104|-4.633|5.427|-9.681|-8.929|-5.185|-5.594|1.935|1.133|10.341|0|-0.227|-9.259|0.206|-2.316|12.077|-7.03|-1.244|2.769|5.506|2.299|-13||||-2.818|-2.741|2.42|0.389|-1.058|0.58|-8.007|3.69|-3.815|-10.485|2.441
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||1.128|-0.561|4.492|-3.759|0.949|6.897|-3.899|0.588|1.796|-0.199|-0.791|-1.172|4.49|2.725|1.923|9.091|1.659|-16.601|0.797|-2.713|-2.087|2.729|4.694|-1.21|2.268|0.622|-0.413|3.198|0.644||-2.101|-0.626|-0.828|2.985|4.922|0.449|3.73|-0.464|2.619|0.962|0.971|2.743|-1.716|-1.211|-2.364|-3.425|3.059|-4.922|-1.542|-1.944|5.95|1.865|2.143|-13.58|0.206|-0.206|-7.78|-1.679|-0.924|1.311|-0.187|3.482|-3.364|-1.292|2.072|2.312|0.581|2.789|1.619|-8.178|-5.115|1.431|2.569|-1.978|1.645|1.296|-2.351|4.34|-0.376|4.519|3.036|-6.439|-1.308|-0.372|-4.107|-9.823|1.305|-1.288|4.545|-2.623|1.836|-1.48|4.11|1.038|3.214|-1.754|-1.213|2.487|1.259|-0.18|-3.633|-0.516|-1.525|-4.685|-0.96|-0.951|2.435|0.654|0.824|-0.164|-1.138|5.128|5.787|-2.124|1.436|-0.536|2.564|1.866|-0.741|-2.878|2.018|0|-0.547|-1.439|2.206|-1.091|-1.257|-6.544|-5.096|12.545|-6.689|9.124|0|-6.485||-4.405|-1.288|2.138|2.703|-1.003|4|1.77|1.254|0.722|1.651|-6.838|-1.349|-1.658|0.836|-2.606|4.244|-2.645|-4.423|-2.615|3.175|4.478|-4.286|6.78|0.683|-6.539|-3.241|-1.52|-0.604|-3.075|3.485|-4.348|7.477|4.56|-8.221|0|-14.121|5.699|-2.77|21.086|-7.533|0.744|-1.898|5.71|1.727|5.464|-0.494|1.846|7.581|6.744|4.427||-4.423|0.58|-0.577|0.58|6.598|-4.339|-0.783|-2.852|-0.567|1.731|-8.932|8.969|1.55|7.724|6.682|-4.468|-10.305||0|4.382|0.2|-3.468|4.848|0.202|-6.084|1.741|-5.311|2.056|2.294|3.564|-5.431|2.495|-11.244|-5.929|-5.455|0.917|2.508|1.592|0.48|0|0.321|-7.154|1.054|-0.896|2.134|-5.065|-1.286|2.941|1.796|2.454|0.462|-6.349|-9.412|0.131|-0.261|2.406|2.186|1.385|-2.957|-0.134|2.476|0.414|-0.686|-6.178|1.969
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||-0.314|-3.636|8.197|-1.613|-1.274|1.948|-10.983|1.466|2.096|-8.242|-3.191|12.913|-2.632|1.484|3.374|-4.399|3.963|11.945|2.448|-4.667|-1.961|10.469|1.465|-1.799|-3.806|1.049|-1.379|1.045|1.413||-7.213|-5.28|-1.529|0.307|0.617|2.857|1.286|0.647|-3.738|5.941|3.413|-0.34|0.685|-2.341|-0.664|-10.947|-2.594|-4.932|0.829|-1.897|20.984|2.007|2.397|0|-0.341|0.687|-5.825|0|-1.592|6.081|-2.951|0.993|-0.984|-1.613|-0.958|-3.096|1.893|2.258|0.324|-3.135|-1.238|-1.223|0.926|-1.818|-2.077|1.813|-0.898|-2.053|2.096|2.769|6.557|-2.556|-4.281|3.481|5.333|-1.961|0|-2.857|-0.943|-3.343|-0.303|-0.901|0|5.047|-2.462|-1.813|-5.158|5.758|1.227|-1.807|-1.19|0|-2.609|-0.576|-2.528|1.714|-1.13|-6.596|-3.807|1.809|7.799|12.187|-0.312|1.582|-6.509|14.189|0.68|2.083|-6.189|10.83|0.727|-5.498|-4.902|-12.069|5.455|11.111|-1|-1.316|-12.644|14.851|7.829|4.461|-5.282|0.709||-3.425|-2.013|-2.614|4.437|0.342|3.915|0.717|0|0.722|-0.36|-3.806|-1.027|-1.351|0.68|-1.01|0.678|0.34|-2.97|-1.623|1.987|1.684|0.678|1.724|-1.361|-3.289|-2.564|-0.952|-0.316|2.265|1.311|-2.866|2.28|6.597|-7.097|0.977|-8.084|-2.907|-10.649|||-1.028|-1.269|5.067|2.74|7.038|0.294|4.938|5.882|2.685|4.196||-1.379|-1.695|0|0.34|1.379|1.399|0.704|-3.401|6.137|0.727|-6.78|9.665|1.509|3.113|6.198|-2.419|-12.367||-1.049|2.878|-1.068|1.812|-1.075|-3.125|-1.37|5.036|-3.806|3.584|1.087|2.222|-6.25|5.495|-2.5|-0.356|-0.355|-3.093|-1.356|-0.338|1.024|-0.34|1.379|-4.29|-0.329|-1.618|2.658|-5.938|-0.929|2.54|1.613|0.977|4.422|-2.649|-9.036|-2.924|6.542|-1.231|3.503|1.29|-3.727|0.625|-3.614|1.84|-5.233|-9.235|1.609
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||-4.907|2.126|1.935|-2.564|3.432|3.722|2.488|1.772|-1.741|1.515|-1.574|0.5|3.534|1.399|1.961|4.082|1.411|-6.999|-5.537|-3.739|-4.845|-7.298|3.037|-7.615|-17.247|32.14|0.736|7.943|1.861||-5.505|-3.753|3.661|2.582|1.59|-4.769|2.562|0.233|1.421|0.796|3.457|7.237|1.342|-2.443|-6.373|-1.923|5.942|-3.205|-1.378|-0.162|6.277|1.928|4.392|-0.817|4.653|3.033|-3.676|-1.759|-0.552|3.036|-5.386|1.55|0.55|0.925|2.659|0.286|-0.285|3.033|1.088|-11.238|-9.315|21.47|1.174|-2.852|0.67|4.605|-4.035|4.1|2.669|6.332|0.109|-6.154|-4.412|1.493|-3.086|-9.035|-0.437|-4.583|-1.639|-5.206|0.704|-2.144|-0.457|0.613|1.479|-3.092|-1.266|2.285|2.578|-3.687|-3.556|3.765|-5.007|1.895|2.007|-0.884|3.985|-1.435|4.02||-1.347|4.907|3.382|-3.199|-1.611|-8.751|15.242|2.123|-2.603|-1.061|1.149|-4.675|0.662|0.592|1.807|-2.209|-0.586|-1.443|-3.415|7.895|-4.796|6.155|-1.053|-3.763||-2.813|0|1.138|2.032|-0.073|2.834|0.075|1.901|-0.076|-1.275|-5.327|-3.23|-2.741|3.673|-3.478|5.654|-0.562|-3.197|0.136|1.733|4.489|-2.472|2.238|-2.739|-6.069|-0.59|-2.306|-1.7|5.375|0.133|-2.841|7.197|1.332|-3.191|4.542|-0.984|-3.065|-3.738|-6.327|-5.896|1.945|-0.934|2.698|0.969|1.85|3.841|-0.51|0.512|10.78|6.095||-5.811|-3.554|-2.597|1.693|3.142|-1.985|0.068|-1.75|-1.72|-2.703|-13.571|0.056|26.017|5.24|2.885|0.305|-14.796||-0.259|0.586|0.327|-0.52|-4.883|-0.979|-4.889|0.762|-10.686|1.813|-0.583|3.229|-3.639|6.159|-12.58|-8.303|-2.792|-9.976|0.276|-1.589|11.063|-2.272|1.192|-12.903|4.212|-3.863|2.945|-39.76|13.017|13.706|-1.774|14.94|3.709|13.717|-4.516|1.996|1.441|2.843|0.12|9.051|1.105|-0.702|-6.139|0.915|-5.24|-9.227|4.837
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||-13.634|20.452|-16.684|21.508|9.177|-1.068|-1.318|-6.18|-19.782|61.102|10.018|-4.69|7.085|-2.535|6.32|7.278|1.007|-7.714|-4.356|-6.639|-3.368|-2.578|-1.538|-6.743|-4.061|-6.739|-7.372|1.816|1.288||-6.96|-6.606|0.214|-2.397|0.524|-9.397|4.618|-0.69|-1.025|2.965|3.862|3.961|-3.305|0.105|7.389|-11.35|3.413|7.147|-3.579|2.295|11.79|3.805|-1.745|-4.122|4.364|2.296|-4.156|-2.793|-3.22|0.404|-2.423|2.188|-2.744|2.88|-1.364|-1.456|1.535|1.383|0.872|-7.328|2.655|-4.136|2.167|-8.704|-1.27|5.026|2.686|6.208|-1.27|5.968|-0.058|-0.754|-10.725|-0.155|-10.302|-6.018|-4.379|13.488|-2.627|-5.488|-0.992|1.488|2.191|-0.312|3.364|-0.367|-4.095|0.265|2.675|-0.809|-3.848|3.583|-11.913|-1.553|-7.474|5.537|-0.114|0.038|4.432|-1.173|-14.137|6.815|-2.175|16.708|-0.408|-6.197|7.043|-20.945|-9.04|22.644|5.405|32.01|-1.631|-5.423|0.375|1.476|-17.355|21.405|-0.993|19.773|-7.785|6.57|2.629|-8.949||-5.32|-3.517|0.911|-3.562|-3.954|-4.294|12.536|-5.086|-3.463|6.241|11.532|5.769|-9.633|-6.107|-4.497|4.465|-6.926|-13.58|3.645|6.791|5|-1.877|16.097|61.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||-7.361|10.736|3.074|-10.129|-0.731|1.109|7.769|0|-1.181|7.627|4.425|-5.833|15.108|-3.248|7.214|6.349|1.07|-9.002|-11.039|-10.117|-7.72|9.646|6.947|-5.378|-4.924|-1.124|2.103|0.192|0||4.609|-4.038|-2.985|-2.722|2.607|-19.005|4.574|1.603|-3.704|-7.03|-10.526|-2.381|50|17.439|14.394|-8.756|-0.23|-6.048|0.434|6.467|0.698|7.769|4.178|-5.432|3.581|-2.25|6.383|3.867|3.134|-1.127|-2.473|6.745|-2.849|-1.955|-1.377|-0.548|-2.926|0.535|-1.058|-6.203|-1.707|-1.679|-2.342|-8.172|-7.738|3.491|-2.405|12.896|4|6.516|-1.724|-6.236|3.589|9.711|-3.788|3.125|-4.715|12.57|8.157|-4.611|-0.857|-1.685|2.89|-3.889|-7.692|2.094|-6.373|4.082|4.813|13.678|-9.863|-1.351|9.467|2.424|3.448|0.314|-2.752|-6.034|13.725|2|-1.639|6.272|4.745|-3.18|3.285|-2.491|4.074|-1.46|-3.18|1.071|2.19|1.107|-2.166|1.095|1.107|-6.228|-9.969|3.548|-2.208|12.811|-2.431|9.506|-0.379|-9.589||3.546|-4.082|0.685|3.546|1.075|4.887|-2.92|-1.792|-0.712|7.252|-4.029|-3.534|-5.034|6.05|-2.431|6.273|-1.095|-5.19|-4.62|3.413|4.643|0|2.941|4.615|-7.801|-5.051|0|1.712|-3.947|1.333|-1.961|5.155|3.929|-8.197|-0.327|-0.649|-6.949|2.16|-1.52|-8.101|6.866|2.761|7.947|-5.919|3.548|1.974|4.467|3.559|-2.768|13.333||4.082|-2|-1.961|6.25|5.727|-5.021|-2.846|-1.205|-0.797|1.21|-10.145|5.747|-9.059|25.328|9.048|-4.977|-13.672||-1.916|3.571|1.205|-1.581|-2.317|0.778|-4.815|5.058|-6.884|6.154|0.386|1.969|-3.422|6.048|-10.469|0.727|-3.509|-5.941|-1.623|0.654|0.658|0.997|-2.903|-3.727|1.577|-1.246|4.221|-5.521|-1.807|3.106|1.577|0|3.934|-2.244|-13.812|-0.275|0.276|-1.897|3.652|0|-1.928|1.681|-4.8|1.902|-3.158|-6.173|2.273
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||-2.201|-3.775|2.841|-1.031|0.755|2.816|-7.04|-4.565|-3.169|-4.003|-4.584|-0.076|18.983|1.85|0.652|-9.596|9.292|-18.759|-10.561|6.857|4.634|0.15|0.376|-1.771|-3.145|-1.061|3.061|1.856|1.126||-2.774|-11.327|10.121|1.667|1.471|-3.409|-4.736|0.271|-1.007|5.081|5.353|0.149|-10.407|-7.98|1.685|-11|1.237|-8.821|-9.513|-2.001|-0.767|-9.218|15.907|-1.127|8.729|3.816|-5.932|2.766|22.306|9.39|-10.105|-5.64|2.381|18.393|7.745|4.441|-3.667|-14.22|5.169|1.115|10.47|-0.688|18.801|1.102|-16.359|11.282|-1.598|1.451|11.619|9.718|25.591|-9.609|16.116|17.666|0.489|-2.694|-4.97|-6.347|-14.475|3.885|17.353|-0.293|6.065|6.106|2.365|-2.31|-1.303|0.327|2.17|-0.498|-4.293|-1.256|-2.896|0.306|-9.793|-1.762|-1.731|-3.097|7.341|-1.902|-2.387|9.434|3.765|0|7.792|-2.992|3.252|-6.959|-3.785|1.778|3.528|12.803|-1.197|-2.662|0.167|-4.306|-0.948|-6.912|-8.602|6.743|-7.926|2.436|-22.046|18.797||15.988|-2.687|-2.078|4.79|0.291|1.477|2.266|0|-4.197|-1.286|-8.257|0.527|2.706|5.571|1.01|3.587|-1.473|3.349|-2.522|5.808|4.942|-2.568|1.136|2.838|-6.26|-6.579|3.48|-2.219|-3.429|5.581|4.409|5.833|2.215|-6.23|1.459|-8.048|-5.092|-3.678|-2.781|-11.385|1.792|1.455|8.553|-1.042|9.402|1.739|3.139|4.206|4.052|2.492||-0.824|-8.169|6.613|5.983|1.916|-7.12|7.666|0|-0.347|-1.37|-6.56|4.167|-2.439|2.843|12.195|-6.491|-16.176||35.729|-3.839|-2.068|-1.299|-2|-1.961|-10.811|2.61|4.786|9.962|-0.561|2.294|-8.246|1.604|-7.578|-2.412|0.81|-6.938|-0.301|2.465|5.528|-5.819|-10.67|-6.162|1.565|-1.667|2.362|-9.929|2.545|1.351|2.778|1.931|2.507|-5.486|-7.71|6.105|-0.486|-2.372|3.056|0.615|-4.24|-0.818|-5.205|1.575|0.794|-6.765|1.94
07554|100448|/equities/js-sunshine|SHANGHAICOMP||-1.326|19.683|1.286|-6.042|0.915|6.149|-5.505|6.515|-1.603|-0.319|-1.881|18.148|-5.923|-6.209|6.993|4|-2.827|-11.006|6.355|-5.079|-4.545|-3.79|-6.027|1.389|31.387|7.874|-3.422|3.137|4.938||-4.706|-5.556|-0.369|1.88|2.703|-1.145|12.446|-2.101|-1.245|-0.413|7.08|3.196|0.459|-3.111|-5.858|-0.83|2.119|-3.673|-1.21|-2.745|9.914|5.936|7.353|-0.971|0|0.98|-2.392|0|-1.415|-2.304|-1.364|0.917|-1.357|-1.778|-0.881|2.252|-2.632|-0.437|-1.717|0.431|-3.734|3.879|0|-4.527|2.532|-0.42|-2.459|3.39|2.165|10|-1.408|-2.74|-3.097|-0.877|-0.87|-19.298|0.352|-10.41|3.257|5.498|8.178|5.906|-1.55|5.738|9.91|-1.333|-3.433|-2.917|0|-23.567|-5.422|3.75|-2.439|-1.502|3.416|-2.424|0|1.852|4.516|7.266|2.482|2.92|0.366|-4.878|7.09|3.475|-2.264|9.959|-1.23|7.965|5.116|-3.153|-0.448|-0.889|0.897|0.905|-1.778|-5.063|-12.546|3.042|10.97|0.851|-2.893|11.521||-1.81|-3.07|-0.87|2.679|-0.885|5.116|-0.463|0.935|0|2.885|-3.704|-2.262|1.376|1.395|-1.826|1.86|-1.376|-5.217|-1.288|0|2.643|0|7.583|0|-5.804|-2.183|-1.717|0.866|-4.545|0.415|-3.984|-0.397|3.279|-7.576|3.125|-1.538|-2.985|-2.899|-5.802|-8.723|0.943|-4.505|3.738|4.221|-0.324|11.552|1.095|9.6|1.215|7.391||-2.128|-4.472|-6.818|24.528|0.952|-4.11|-3.947|1.786|1.818|0|-5.983|10.9|1.932|2.475|6.878|-5.025|-9.132||-1.351|0|1.37|0.922|-2.252|1.835|-0.909|2.804|-4.036|5.687|0.957|0.481|-1.887|2.913|-7.623|-6.695|-2.449|-5.405|-2.264|0|0.76|0|-2.23|-2.536|-5.802|6.934|0.735|-4.225|-0.699|2.878|1.46|0.735|5.019|-4.428|-12.862|0.647|-0.323|-0.958|2.288|-0.326|0|0.327|-4.375|-2.141|-1.802|-4.035|-0.287
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||1.814|5.664|-0.821|4.328|-12.297|-4.422|3.562|-3.73|-2.606|9.658|2.263|-6.646|-2.253|13.319|-1.343|13.537|-5.41|-6.846|-0.042|-6.953|13.778|17.925|-6.836|3.907|-7.334|6.244|-7.699|3.929|19.805||-1.914|6.859|-5.191|-0.511|10.609|-0.063|-2.028|6.689|-0.716|-2.352|1.812|6.552|-2.945|-3.613|-9.779|2.751|-1.357|-3.693|-3.297|-7.095|-1.111|5.879|11.768|17.227|-2.058|8.241|-7.992|-3.557|0.463|-5.563|-4.648|3.837|-4.632|2.375|-0.332|4.242|-3.185|0.76|-12.199|-2.671|-1.912|3.86|-15.053|2.595|0.677|5.406|2.012|4.457|0.036|5.83|6.191|-2.074|18.366|0.095|-8.08|-9.191|-4.914|-4.239|2.165|-1.696|-9.441|-4.731|13.174|-2.103|8.048|4.152|-2.015|0.19|-4.406|-1.929|-2.778|-2.373|-10.768|8.714|-3.46|9.756|-2.514|4.323|0.786|-7.499|18.196|-0.736|7.95|-3.823|-1.075|6.531|3.466|1.334|-2.43|0.13|-9.048|2.221|2.909|0.125|12.028|-4.751|0.089|-0.925|-2.574|3.142|-9.237|10.421|2.5|-3.846||-14.017|0.151|-1.006|2.639|3.156|1.481|-0.557|3.888|-2.696|-2.74|1.59|6.432|2.784|2.497|8.044|-11.016|-3.034|1.777|7.114|-1.164|5.829|-0.236|-7.399|18.958|-3.856|-1.529|0.745|-5.092|-1.119|6.136|-4.082|6.146|-0.75|-7.02|9.188|-2.379|-4.224|-8.351|-0.82|-5.388|-3.353|-5.313|-1.994|3.097|9.709|-1.435|2.333|12.181|4.349|5.439||-5.857|-0.961|-0.429|3.484|-0.17|0.79|3.118|-3.686|-2.851|0.1|-4.833|18.577|-1.946|8.616|1.952|1.822|-15.559||-2.289|1.28|-2.955|1.882|1.811|-2.612|-2.352|-3.454|-8.674|-0.204|-1.859|3.524|-5.959|3.876|-6.593|-8.004|-0.618|3.292|3.98|4.347|1.518|-2.521|1.08|-10.353|4.325|-0.745|7.222|0.554|-4.576|6.537|2.277|2.602|1.046|-18.939|-4.021|-3.434|3.749|4.502|-2.838|3.907|-1.477|-7.996|-6.204|-7.103|6.489|-7.139|3.908
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||-2.767|0|2.429|1.23|0|7.965|-5.439|-2.449|5.603|1.31|-1.717|1.747|1.327|-9.6|10.619|-22.867|-9.568|-8.732|-11.692|7.2|0.267|-1.579|3.261|-2.128|-4.082|4.255|-1.053|0.529|-5.736||-4.751|-2.995|10.152|-1.005|4.737|-2.813|11.396|-1.955|1.705|-0.845|2.011|2.053|-3.125|-3.562|-5.44|2.387|3.857|-1.626|0.82|-0.272|3.09|2.89|2.065|-0.587|0.59|-0.294|-5.556|-1.907|-1.872|5.949|-3.288|-0.815|-2.646|1.613|-0.268|3.611|2.857|1.449|-0.576|0.872|-1.714|0.865|-0.857|0|-1.408|3.801|-0.581|1.775|1.198|7.395|2.64|-7.622|-2.09|0.299|-3.188|-4.167|0|-2.703|1.37|-4.45|-0.779|1.316|0.529|2.717|3.081|-3.774|-2.88|0.792|3.27|-1.078|-5.115|0.773|-6.506|0|-1.891|3.676|0.493|-0.49|5.426|-2.764|-0.5|6.667|4.749|-1.377|1.114|0|3.161|2.655|-2.023|-1.983|1.437|-1.136|-0.283|-0.563|1.14|-2.5|-0.277|-5.99|-1.285|9.577|-6.332|8.286|0|-9.561||-7.194|8.031|0.521|2.674|-1.837|2.419|0.813|2.216|0.278|0.84|-5.305|-2.584|-2.519|2.85|-1.781|5.645|-0.8|-4.822|-1.99|1.515|4.762|-3.077|8.635|1.127|-8.031|-5.392|2.771|-0.998|-3.606|1.217|-1.675|4.5|2.564|-9.302|0.703|-2.511|-2.45|-8.367|-10.256|-4.712|-4.5|23.203|8.222|-2.808|5.708|2.576|2.644|4.261|5.556|6.18||-5.067|-1.055|-1.813|5.464|3.39|-3.542|-2.133|-3.599|1.039|0.26|-5.651|7.388|0|2.989|2.793|-0.279|-18.778||4.739|1.932|-1.429|-0.238|0.477|-0.238|-7.489|0.442|-8.13|3.145|-4.6|6.707|-7.345|0.999|-10.473|-7.556|4.182|-6.766|0.577|-1.701|4.255|5.618|2.692|-10.55|3.073|-1.97|6.412|-7.42|-3.311|0.779|6.517|-0.706|2.286|-2.693|-5.74|-0.11|-5.815|-3.021|1.638|-2.398|-0.989|-0.785|-1.355|1.874|-3.52|-7.888|0.176
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||0|-0.193|1.972|-4.878|-0.929|3.263|-2.799|5.098|2.616|-1.972|-2.874|4.819|-0.797|-0.791|-3.619|-3.846|3.409|-6.549|-2.586|1.754|3.074|10.6|0.604|-4.239|-4.945|2.439|-5.664|-0.877|8.159||-1.311|0.188|5.128|4.107|0.206|-0.41|-0.408|1.24|1.468|-1.852|-2.41|3.319|-11.883|0.367|6.863|-3.592|1.731|0.386|-0.956|-0.381|6.061|1.852|-1.42|1.649|2.537|3.501|-3.178|1.288|0.648|2.661|3.917|0.93|-1.376|-4.595|0|1.556|-2.174|2.222|0.446|-2.82|-1.285|-1.268|-0.421|-0.419|-1.649|-0.615|-0.813|3.361|-3.644|4|-1.042|2.564|-1.474|-2.062|1.253|-3.427|4.421|-2.664|-0.611|-5.939|2.959|3.259|4.025|-1.667|2.345|-2.292|0.418|3.688|1.096|-2.146|-2.306|1.706|-1.055|-1.863|1.046|0|2.355|0.215|0|-2.917|-4.762|7.692|4.933|1.826|1.389|-1.37|1.389|0.465|-1.149|-2.027|0|3.256|-2.715|0|0.227|-1.782|-0.883|-8.114|1.025|5.628|-4.348|4.095|1.532|-7.863||-3.314|-3.025|-0.564|1.721|-2.06|5.534|0.797|1.006|-0.401|-0.2|-5.303|-0.377|-3.108|2.627|-2.559|6.214|-2.83|-0.749|-2.018|0.739|6.078|-0.585|0.984|0.197|-4.878|-2.022|-0.548|-1.619|-2.627|3.069|-2.977|5.351|-0.301|-1.483|-0.164|-5.59|-6.122|-1.719|-1.828|-6.447|-0.262|-4.271|5.71|-4.32|1.418|-0.385|-4.651|12.845|4.928|2.985||2.761|0.308|0.775|0.155|5.401|-5.564|-4.572|7.278|0|-0.629|-5.357|7.865|-6.033|3.918|11.344|-1.546|-8.92||-0.93|4.538|-0.963|-2.656|0.156|5.62|-8.333|4.101|0.795|-1.101|7.98|0.684|-5.186|1.148|-7.012|-2.526|-4.539|-4.601|-0.404|0.27|1.37|-0.815|0.136|-4.545|0.654|-2.795|4.654|-8.848|-3.846|-1.266|2.115|2.778|0.485|-3.851|-11.375|0.207|14.066|-1.742|4.617|0.982|-0.245|-2.738|-2.212|0.94|-16.158|5.072|0.52
07558|100434|/equities/wuzhong|SHANGHAICOMP||-2.721|-4.297|-2.908|3.534|-4.02|1.531|4.394|2.736|2.381|1.854|0.143|3.093|-0.586|-20.674|-1.6|51.384|0.522|-16.181|2.235|-3.035|-3.487|-1.24|3.272|1.297|-4.144|2.695|2.471|0.292|1.18||-6.094|-9.068|1.665|-8.868|11.589|3.924|2.925|0.985|1.427|-1.128|0.853|2.628|1.632|-1.173|-2.292|-11.309|1.027|8.044|5.102|-2.695|1.003|-2.378|1.418|-4.601|-3.776|-4.12|-13.029|0.109|16.015|0.126|-2.703|8.389|-0.923|-7.898|-7.32|11|-3.498|6.418|0|29.617|-2.593|14.898|0.75|1.718|1.55|6.392|-2.02|0.61|0.82|4.274|-1.057|4.878|-8.889|0.815|-4.102|-4.833|0.938|-1.296|-1.818|-2.827|3.285|0.921|0.742|0.748|-3.255|-6.112|-3.758|1.661|2.207|-2.965|-0.328|0.164|-4.101|-2.462|-9.847|-0.139|0.139|-5.007|15|-0.452|-7.402|7.025|2.923|-3.846|6.962|1.608|0.647|1.146|-6.718|0.769|0|-4.971|-6.43|2.958|3.801|-3.253|-2.078|-0.276|-14.723|1.071|-3.226|-9.205|-11.317|46.269||40.114|-2.952|0.931|4.678|1.988|3.285|-1.815|1.848|-0.205|-0.204|-0.811|-0.605|-0.998|0.805|-2.358|3.036|-1.397|-4.934|-3.303|1.49|3.468|-1.89|6.012|2.675|-7.252|-3.321|-2.518|-2.456|-5.941|3.061|-2.649|3.78|5.435|-7.227|1.019|-3.125|-3.339|-3.231|-4.271|-12.16|1.178|-8.173|10.491|-9.386|2.466|-6.889|23.371|7.132|5.949|6.873||-5.057|-6.839|1.231|6.036|3.547|-0.337|-2.941|-7.273|-2.367|3.049|-4.651|13.344|5.565|6.877|6.114|-3.612|-19.939||-2.667|0.446|-0.739|-0.147|-1.739|3.604|-7.5|0.139|-5.643|3.112|-0.538|3.051|-4.377|6.95|-21.053|-3.145|-2.947|-8.39|-1.144|-2.69|7.264|-4.103|3.968|-4.816|2.716|-0.29|7.933|-7.618|-2.17|4.64|7.423|0.856|4.353|-20.356||0.897|-0.712|-1.318|-1.472|7.143|-5.439|-1.299|-3.67|0.926|0.763|-10.069|2.103
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||5.523|8.747|-5.418|-9.324|16.636|9.293|5.694|-3.436|-10.074|7.508|4.55|-0.484|9.916|2.055|-3.769|5.429|1.68|13.835|3.106|-5.398|-14.714|-2.222|-11.364|5.179|2.7|-2.24|2.796|4.828|-11.698||-6.256|-8.767|2.241|4.136|4.289|2.469|0.198|-7.506|13.154|-0.694|-7.734|6.98|-3.55|10.975|-7.233|35.242|-0.204|3.558|-4.411|-0.967|0.671|-14.347|3.512|-1.466|-8.136|-2.495|0.901|22.262|-6.428|6.045|-11.143|9.821|-7.623|15.23|3.028|3.269|1.405|-2.46|-4.209|1.643|-5.007|2.807|-0.134|-1.931|-3.597|3.09|-1.189|10.909|-9.952|-8.382|1.553|-2.957|-9.091|4.95|-1.418|8.201|5.937|19.003|-3.343|-5.886|-5.317|10.007|-10.473|-5.203|12.14|-7.506|1.543|-2.637|4.285|-3.129|-4.071|6.555|-1.956|6.939|8.776|1.243|-1.37|27.436|2.16|-6.002|-10.115|16.497|-2.17|-6.706|8.265|1.295|16.676|6.617|-6.132|-4.636|0.358|2.236|7.05|3.7|-2.722|13.786|-3.098|-13.701|5|3.778|-6.511|6.335|19.524|-12.824||1.727|-3.113|12.67|-1.036|-4.408|7.795|3.082|3.474|5.465|4.323|12.632|2.98|-2.962|-3.142|0.137|-1.615|2.695|-0.55|1.891|6.886|7.309|1.799|1.326|2.636|-10.023|-2.753|-8.943|6.034|-1.903|9.575|-3.932|4.496|1.896|-5.663|2.131|-7.072|-4.395|-8.929|-5.471|-7.085|-2.376|-1.303|7.748|-2.464|4.224|-2.068|2.639|-1.692|4.725|2.173||0.121|-3.667|2.262|-2.212|6.51|3.133|-4.634|-2.786|1.811|-2.529|-5.187|9.329|-8.123|2.645|5.586|10.094|-14.709||-2.556|2.857|-1.685|-3.208|2.223|1.524|-4.268|-3.392|-7.707|3.027|-1.129|0.394|-7.517|-5.834|-4.624|-7.213|6.124|-5.448|7.494|-1.572|-3.65|2.444|-4.062|-10.252|4.902|0.412|3.966|3.322|-1.258|1.894|13.752|1.381|3.594|-10.325|-10.353|3.203|-0.028|-1.522|0.905|-0.246|-0.517|-0.81|-9.349|1.895|-5.335|-15.059|4.462
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||0.973|25.345|2.667|-6.228|-6.936|21.817|15.663|-1.321|-3.321|5.384|1.851|0.069|4.591|-1.969|5.804|9.804|9.579|-8.667|-1.609|-5.475|-2.809|-2.872|1.531|-3.584|-2.999|0.137|0|2.448|-2.522||-8.083|-4.603|0|-1.006|-0.354|-1.852|0.174|-0.174|-3.893|2.392|2.152|-0.232|0.996|-16.167|6.155|1.108|8.778|-0.514|1.038|1.226|1.843|-1.465|-0.35|-16.48|3.901|1.283|-3.323|-3.402|-5.608|-4.534|-11.704|-13.518|2.779|8.692|27.945|-4.543|21.608|-5.236|4.951|-13.506|1.432|0.191|0.868|-13.661|11.935|-1.061|-6.147|1.183|-8.424|4.135|1.398|-3.672|-19.375|0.198|3.869|-1.284|-4.518|-9.333|4.654|-9.278|-0.111|-3.533|11.356|-0.238|16.771|-5.574|-0.196|17.403|4.037|-0.517|-4.445|5.83|-5.938|-3.221|21.476|7.866|-13.306|24.87|-2.629|-6.211|-10.332|21.237|7.718|0.446|13.841|18.51|17.819|-0.879|-6.95|4.263|8.712|-5.268|-3.719|-1.252|4.355|-2.464|-2.727|-6.347|-14.21|7.189|-12.297|31.635|8.855|-12.038||-11.305|2.724|-0.143|2.269|-4.808|12.726|1.434|2.449|-9.594|4.151|-4.967|-23.003|-26.224|10.754|2.064|-1.205|-1.686|6.398|-2.412|-0.377|-1.21|-8.635|19.827|0.926|0.103|-1.271|-0.907|24.529|11.313|-2.915|-10.116|9.619|25.798|-4.876|2.794|7.795|-0.177|-1.395|-5.363|-6.047|-7.461|14.638|3.932|-1.763|6.244|-2.182|6.111|1.695|4.425|10.423||-4.56|-1.831|-3.91|8.484|-2.381|-4.451|-7.418|2.632|10.488|-14.929|9.69|7.837|1.485|11.203|1.679|3.346|-11.9||-2.863|-1.153|2.251|3.322|-2.061|0.545|-3.676|0.847|-9.751|3.462|-1.173|1.892|0.905|-8.041|-28.628|-9.816|1.879|-2.367|0.896|-0.179|4.094|3.532|-1.767|3.866|1.801|5.119|4.012|-6.925|-2.191|4.221|-1.5|0.342|5.104|1.533|-6.1|1.743|0|0.28|1.49|4.062|0.594|0.598|-4.155|-1.759|-5.456|-11.012|4.517
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||3.51|-7.336|2.115|-0.522|-0.982|-2.828|-4.894|-5.212|-3.042|-5.042|-1.424|2.512|1.064|0.363|0.494|2.193|4.34|8.76|1.447|-9.977|7.729|6.326|-1.42|-2.591|-0.662|-2.455|4.277|-0.269|1.647||-7.09|1.612|-0.129|-5.29|-2.148|-1.339|3.22|0.122|3.641|1.846|5.024|-3.254|4.11|2.937|-0.418|10.333|-0.687|-5.464|-2.023|-7.319|-0.707|2.534|-3.507|-3.844|-3.759|7.009|5.407|7.49|-0.992|3.822|-0.259|-1.459|-4.21|1.095|3.784|5.064|-3.895|-2.631|-0.911|-7.498|2.341|-0.463|-8.476|11.685|-3.228|-2.704|-1.507|-6.438|-16.041|-1.152|5.873|6.159|-6.305|11.065|-2.788|7.614|0.533|6.359|4.77|-3.021|4.006|0.942|8.159|14.93||9.08|-0.871|-1.318|-0.513|-2.75|-2.959|3.267|-1.768|-2.646|-0.55|0.928|3.58|-5.62|9.613|5.207|-2.073|6.15|-1.853|-1.296|-0.626|0.666|-6.723|7.533|-2.971|5.236|7.039|0.066|0.858|2.486|4.104|5.427|6.145|-5.074|-12.086|7.048|0.705|-4.457|11.486|1.069||-4.81|1.452|-3.033|7.321|2.852|1.496|11.879|-2.189|-2.549|3.76|-0.466|5.738|8.04|-5.032|0.902|2.43|0.626|-2.866|-2.767|-0.133|-0.247|-3.822|3.286|-0.301|-5.549|0.5|7.307|-4.61|-3.598|3.656|0.588|6.837|0.912|0.88|-4.215|-2.92|-2.343|-2.081|1.169|-7.536|-2.624|-5.525|18.07|6.137|-3.013|14.261|-2.081|4.844|6.83|6.136||-2.508|6.444|0.959|7.286|-4.514|-3.386|-5.342|1.429|4.91|1.362|-7.867|2.321|-3.064|6.068|-3.997|-6.983|-4.853||3.068|8.647|-15.025|-6.488|1.837|4.836|-6.009|-6.45|-3.612|-3.745|-3.36|11.511|-0.751|-2.272|-1.072|-1.582|1.678|-2.216|-4.352|7.514|1.752|8.821|13.91|-5.826|-3.181|4.363|0.293|-10.175|0.777|2.347|-1.037|3.251|9.105|-10.422|2.706|-4.865|-1.252|-1.781|9.62|1.845|2.092|5.683|2.913|0.091|-3.644|-2.919|2.984
07562|100908|/equities/yueda-invest|SHANGHAICOMP||-4.323|-0.746|5.305|-1.927|-3.532|5.284|-1.351|8.142|-4.2|0.806|-4.062|-1.147|7.392|4.506|-1.688|6.757|-2.418|16.368|-2.005|-4.087|2.463|5.181|-1.531|-1.754|-3.623|-4.388|1.405|-0.698|6.7||-7.569|2.108|-2.288|-0.907|1.848|-15.43|11.79|-5.176|-0.617|-1.619|-1.789|22.983|2.506|4.178|-4.25|-3.614|5.598|-4.146|-0.726|0.978|2.25|3.093|6.887|-2.156|3.922|0|-5.305|2.446|-3.665|4.658|-3.439|1.887|-1.852|1.34|3.039|0|-0.822|1.389|0.84|-5.805|-1.558|1.852|0.8|-0.531|-1.309|-3.291|-4.358|9.84|1.348|7.225|-9.424|6.704|-12.895|1.733|-2.415|-8|-2.597|2.895|-1.319|0.442|-2.16|8.431|4.401|0.739|0.995|-3.133|-0.48|0.482|2.217|0|-9.375|6.413|-2.093|-2.494|-1.563|0.674|1.831|0.229|1.869|0.469|-5.543|5.869|3.148|-2.594|2.663|-3.279|1.425|8.226|-2.506|0.251|0.759|-8.986|-2.032|-0.225|-2.203|-1.304|-0.433|-2.737|-7.946|13.407|-5.405|6.181|-0.875|-4.99||-2.828|-3.509|0.786|2.414|0.404|2.273|-0.616|3.397|0.641|0.429|-3.32|-2.033|-2.187|-0.593|-4.708|2.312|-1.143|-4.891|-1.779|1.444|5.323|-1.128|2.505|2.367|-11.364|5.926|-1.996|-1.077|-7.475|-0.824|4.475|8.194|2.874|-9.375|0.699|-4.667|-2.597|1.65|-5.901|-9.93|6.399|-3.587|9.419|2.576|8.377|3.804|2.793|1.898|6.465|4.211||-4.04|-1.198|0.401|3.742|4.565|-4.167|-4|-1.186|-0.197|2.012|-6.226|6.212|2.887|3.191|3.753|0|-12.717||-1.705|3.125|-0.195|0|-1.156|0.193|-6.835|2.206|1.115|-0.738|7.115|1.811|-2.549|5.59|-9.888|-1.651|-1.447|-2.469|-2.073|2.297|1.252|5.671|0|-7.03|1.607|1.266|3.364|-3.777|-1.94|3.091|1.852|2.273|2.524|-7.54|-9.871|1.311|-1.454|-0.642|2.131|1.161|-1.148|0.329|-5.296|2.067|-0.789|-6.765|0.592
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||-7.852|14.341|11.497|-16.497|-1.948|-1.387|16.32|-0.186|-4.974|17.375|7.861|0.902|2.703|0.271|15.107|17.795|-6.296|-9.241|-5.485|-2.988|-5.785|-2.225|-5.286|-10.228|-12.314|0.056|-1.058|3.844|-11.328||15.855|-7.777|-0.842|-9.951|0.739|-10.945|2.174|0.112|-8.236|-7.398|13.725|-1.411|11.567|23.251|-1.047|1.267|-2.471|-8.153|-7.741|29.713|-11.039|24.042|4.668|1.069|7.233|4.719|2.373|-1.544|12.959|3.512|-0.534|1.377|-2.354|0|-4.188|-0.321|0.973|6.355|-2.778|-0.048|3.775|2.287|-2.187|-3.362|-3.027|1.657|-1.95|3.807|0.777|8.368|-2.112|-7.615|9.828|-8.249|-15.175|3.888|-4.789|3.112|9.795|-1.965|0.947|-0.225|-1.068|1.216|-5.047|-7.662|-5.097|0.301|1.838|0.694|-6.218|-14.63|-6.547|0.785|2.871|5.124|-7.663|12.729|9.534|10.233|-6.225|6.891|6.137|-3.645|-0.644|-0.917|8.478|0.478|-4.125|2.828|-4.423|-2.085|1.962|-1.172|-1.747|1.737|1.977|3.187|-5.955|2.541|-6.977|7.061|2.083|-6.103||5.489|8.412|-1.585|3.651|0.275|6.585|-1.961|3.31|8.7|0.215|-1.693|15.033|-3.862|2.03|-3.956|0.635|-1.813|-8.738|-2.126|16.099|6.044|-2.015|1.174|-4.371|-9.995|-3.736|-1.313|-1.198|-7.136|1.889|3.066|4.421|-1.403|-8.524|15.267|-5.255|-5.755|-0.935|-0.047|-8.112|-4.115|-5.777|-3.984|-3.102|5.04|9.411|-8.671|-3.789|7.227|5.611||5.345|-1.834|3.26|1.977|1.459|16.085|6.061|5.631|1.811|-0.54|-10.718|7.675|1.702|2.22|0.361|5.796|-15.135||-2.632|0.423|-0.891|-0.883|-3.216|-2.211|-0.049|0.049|-12.435|2.56|0.354|-0.66|-4.012|-8.253|-13.909|6.766|-0.917|-6.96|4.998|1.933|2.337|-0.358|-10.026|-7.237|6.974|0.032|11.767|-6.862|-6.77|8.637|0.509|3.148|1.275|-11.003|-18.978|-5.389|-0.981|7.264|-3.085|3.342|0.309|-2.367|-8.983|-4.466|-11.576|-6.65|
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||-4.604|7.14|2.802|-2.261|-9.413|-3.166|6.585|5.308|4.566|9.349|9.368|-3.112|8.559|1.602|5.619|7.818|-6.116|11.149|1.518|-8.982|-6.243|-0.991|-7.895|-0.107|4.602|-3.676|3.064|12.188|-3.73||17.539|-2.483|-5.722|-9.316|6.133|-13.246|7.972|4.598|-6.906|-5.297|3.064|18.248|50.148|14.108|0.682|-3.93|0.659|2.018|-1.87|5.452|3.11|5.157|-0.251|-14.116|22.427|-0.263|-7.99|-19.961|3.511|2.256|-2.695|1.933|-1.007|-4.702|0.774|3.711|-1.385|0.999|-2.055|-3.128|-2.043|-2.18|-1.078|-4.299|-1.441|3.509|0.974|8.872|1.171|7.668|1.601|-10.762|-3.404|-3.805|0|4.244|1.689|1.235|0.095|-2.773|-0.825|-1.888|3.346|-3.498|1.088|1.193|-4.803|5.433|3.626|1.158|-4.779|2.256|-5.254|3.217|-3.289|-0.089|-0.089|-3.428|4.664|-7.238|-9.624|16.056|1.416|-3.253|1.301|-1.872|1.293|-1.277|-5.242|8.014|2.775|5.377|-2.841|6.025|3.939|-7.216|-11.231|11.091|16.973|9.857|-1.405|11.634|1.459|-8.717||-3.392|-1.724|2.959|3.049|-0.846|2.099|-0.369|0.37|-0.369|-0.611|-0.487|1.733|-2.061|-1.316|-3.129|-0.116|-0.804|-2.899|0|0.112|7.434|0.361|1.218|2.369|-7.283|-2.48|-0.337|-1.33|-3.115|1.527|-3.066|3.162|3.15|0.452|0.227|-0.898|-3.467|-8.974|-1.266|-9.912|13.433|-3.272|4.422|-1.68|1.913|-0.201|-0.201|0.707|10.122|11.955||-2.667|-1.786|-1.176|4.039|0.245|2.13|-0.746|1.772|1.804|-0.129|-3.238|6.782|-1.442|4.664|1.391|-2.31|-14.319||-1.037|2.118|-0.817|-4.566|0.56|1.708|0.228|4.785|-6.592|0.336|0.225|5.701|-4.427|3.769|-11.285|-5.435|1.606|-6.038|5.368|-0.984|3.043|-0.101|-4.36|-9.315|-2.234|-5.212|7.625|-9.228|-3.159|3.923|4.606|1.015|5.254|-4.507|-7.329|0.237|-8.526|-0.288|-0.43|-6.254|0.882|-4.161|1.518|0.664|2.52|3.526|10.781
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||0|-1.064|2.92|-2.837|1.075|2.574|-3.203|-2.431|0.348|-0.692|-3.987|3.793|1.399|-0.348|0.35|1.418|-2.759|-3.654|-4.747|-1.558|1.262|6.376|-1.325|-2.581|-3.427|0.627|-3.625|-0.898|5.696||-5.105|0|-1.77|1.194|-0.593|5.312|0|0.313|0.949|-0.94|0.314|0.315|-1.246|-5.03|0.297|-0.296|1.502|0.909|-0.602|-5.143|5.422|2.154|-0.307|0|0.617|0.935|-7.493|-1.7|-0.282|-0.562|-4.043|0.27|-4.145|0.783|-0.777|1.312|-2.308|2.094|0|-2.302|0.514|2.1|-0.522|-1.542|0.258|0|-1.772|1.282|-1.266|3.133|-1.795|0.515|-4.198|-1.937|1.474|-3.325|3.44|-0.973|-3.066|-4.719|3.488|6.7|1.768|-1|1.523|-4.831|-2.128|2.67|1.478|-2.169|-2.81|2.644|-2.576|-3.175|-0.451|-0.895|1.822|0.228|0.229|-3.532|-5.821|0.208|13.744|5.237|1.008|0.506|1.542|-2.261|-3.163|-1.675|0.966|1.72|-4.009|-1.395|-0.463|-1.818|-5.172|-14.391|14.346|4.867|-6.418|5.459|2.461|-8.402||-6.513|-2.612|-1.651|-4.049|-5.491|12.758|-14.171|-0.161|0.323|0.813|-2.844|-1.402|-2.58|-0.753|2.469|4.348|-2.817|-3.62|-3.493|0.292|9.425|-0.792|1.61|-0.64|-5.732|-4.604|-1.697|-0.423|-4.698|-1.194|-5.276|16.716|10.535|-12.976|4.727|2.576|-8.587|0.557|-11.467|-5.146|0.47|-6.381|0.664|-1.741|2.567|-15.631|23.632|43.645|11.359|8.266||-12.676|-10.551|-13.251|47.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||-4.578|3.491|-0.743|1|-1.72|4.092|-8.538|-2.841|11.111|1.408|1.429|-6.892|2.605|-19.4|9.649|16.773|-1.014|5.481|2.466|2.962|-12.469|9.756|4.83|4.451|4.984|-1.079|2.044|2.415|0.161||-8.824|-10.29|0|-5.131|22.171|-0.608|0.152|8.237|8.007|-1.404|-0.87|4.356|2.799|-4.626|-4.096|-3.934|2.867|-9.188|1.713|3.716|5.631|0.171|0.343|-13.244|3.704|-1.069|-4.24|12.871|-3.81|2.606|-1.445|-1.268|8.048|9.774|2.111|2.157|-1.354|1.772|0.395|-2.317|-2.632|-0.746|-1.832|0.368|4.015|-0.381|-0.756|2.321|-0.958|5.03|2.899|-6.936|-3.889|-2.351|-8.595|-1.466|7.343|4.38|0.183|-6.814|1.207|-2.192|3.31|-0.864|5.85|-10.033|-3.03|1.292|4.209|0.678|-6.2|3.454|-8.157|-1.341|-1.468|11.093|-4.961|9.881|5.009|1.452|-1.957|11.287|4.99|-0.62|-0.206|-9.515|1.708|0.381|3.55|1.807|1.22|5.579|0.648|-0.216|2.203|-3.609|-5.231|-3.682|-5.839|6.202|-11.945|14.902|5.372|-6.564||-4.251|-3.908|-0.177|4.059|-0.733|0|6.019|2.386|-0.789|4.107|-3.373|-4.545|-0.565|-0.562|-4.129|2.768|-1.989|-6.112|-1.669|2.921|7.778|-4.085|-1.401|3.069|-5.622|-5.17|0.487|-0.645|-7.601|0.449|-5.65|2.609|-2.405|3.666|2.711|7.792|-1.282|-0.952|-3.522|-5.636|-1.844|-9.032|7.192|-4.365|4.42|3.281|16.252|3.787|6.801|10.794||-6.119|1.161|-0.768|6.327|4.034|-4.848|-0.602|-6.567|1.139|1.541|-15.472|21.584|8.137|5.418|2.074|-1.364|-18.969||-2.338|0.542|-2.641|0.353|0.355|1.075|-3.627|2.842|-7.096|0|3.061|1.205|-1.525|2.609|-9.163|-5.24|-2.053|-10.145|7.813|-2.358|-2.304|-4.404|-4.337|11.618|3.879|-2.657|10|-12.869|2.052|10.59|4.589|2.1|1.144|-9.467|-9.14|0.813|-1.6|-2.597|1.316|-3.308|-4.843|-0.362|0.852|5.52|7.746|-6.83|6.447
07567|100707|/equities/changyun|SHANGHAICOMP||0.525|5.937|0.936|-4.301|-2.618|2.139|4.86|-0.742|2.083|4.554|-2.51|-2.264|2.713|1.976|5.198|5.714|-1.94|-8.481|-12.586|0.87|0.174|-4.333|-5.363|8.748|-5.049|-6.26|21.296|3.448|2.353||-3.042|0.96|0.774|2.783|3.285|-4.697|7.579|1.064|1.075|1.528|1.552|6.368|-2.752|-4.803|-7.847|-6.754|3.295|1.775|0|-2.124|3.808|2.675|8.969|4.695|4.668|0|-2.632|-0.713|0.477|1.453|-2.364|1.439|-0.714|2.19|0.735|0.493|-6.236|4.589|0.485|-3.738|-2.727|1.852|1.887|2.663|0.732|2.244|-3.373|2.469|1.25|8.401|0.545|-2.394|-6.7|5.774|-3.544|-12.222|2.74|-5.195|-4.348|-3.976|-0.593|-1.556|1.782|-2.321|-4.436|-4.754|2.342|6.936|6.135|-0.204|-6.489|3.353|-4.699|-1.299|3.257|-6.619|11.355|-0.986|3.893|-0.204|-2.004|2.464|5.87|-2.954|2.597|-5.906|8.628|1.119|-0.667|-2.386|0.217|-6.314|-5.212|4.225|1.222|-1.996|0.401|-2.918|-0.772|10.921|-8.611|5.579|1.895|-10.714||-9.06|-2.337|1.354|2.249|-1.533|1.733|-1.368|-2.174|7.168|-0.712|-3.932|-4.098|-0.164|2.345|-1.97|1.839|-1.483|-3.956|0.797|1.129|3.506|-2.76|3.704|0.849|-4.693|-3.888|1.101|0.792|-4.103|0.612|-2.242|6.529|3.974|-7.504|1.872|-10.848|8.939|-2.798|-1.737|-5.986|-1.21|-4.493|15.923|-4.41|5.397|4.056|2.889|3.833|4.712|7.91||-8.131|-0.858|-0.85|3.521|4.412|-2.158|-2.285|-3.723|1.546|-0.513|-4.878|7.895|1.064|3.676|8.8|-3.661|-12.034||-1.173|2.577|-0.683|0.515|-0.681|0.171|-5.484|3.853|-5.087|2.276|1.151|3.051|-2.64|2.886|-10.35|-4.783|-2.68|-6.464|-0.525|0.395|1.335|-1.577|2.977|-7.393|-0.125|-3.735|4.798|-3.883|4.569|-4.253|11.216|4.079|0|-3.919|-12.01|2.311|-1.909|-0.357|2.561|0.244|-2.387|-0.475|-0.941|2.41|-1.308|-6.763|3.086
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||1.009|-2.882|2.119|0.771|-2.936|5.4|-4.795|-2.314|1.315|-5.459|-1.857|4.086|0.948|0.168|5.229|0.829|-4.2|-4.395|-8.988|2.844|1.547|-1.122|0.823|-5.491|-9.578|4.836|-2.777|0|10.654||-10.031|-0.62|0.984|0.09|-1.673|-2.49|-0.086|1.702|-2.427|-0.043|1.206|2.471|-2.705|-4.9|-4.522|5.382|-0.491|-1.649|-5.401|-8.013|8.669|3.462|11.982|-10.17|1.977|-4.028|-0.193|3.937|2.008|10.607|-6.008|5.388|-9.508|-0.766|-3.95|0.194|-2.974|-5.244|5.535|2.469|3.473|1.829|6.494|4.857|-8.627|-10.704|7.827|-10.251|3.563|17.539|22.83|-0.955|-15.554|2.105|-12.037|24.511|-3.108|-3.83|7.642|-6.091|1.583|15.512|13.379|-0.188|7.77|-0.27|1.228|0.756|2.682|-2.879|-8.755|5.475|-1.877|0|-0.898|3.245|-9.091|2.594|6.303|1.466|-4.456|8.494|9.036|-0.524|2.064|0.23|2.353|0.95|0.159|-2.925|1.484|1.026|-3.209|0.153|3.239|-0.315|0.714|-7.074|-5.96|5.405|-8.182|2.123|4.435|-7.601||-7.121|-3.209|-1.98|2.263|10.171|-0.262|6.853|1.49|1.586|-0.787|-3.051|1.549|-1.252|1.914|-2.69|0.905|-0.208|-2.307|-2.06|1.142|3.983|-0.763|0.628|-1.849|0.968|-2.495|-4.63|4.997|-4.636|-1.334|1.287|2.914|4.21|-2.555|3.552|2.206|-1.748|-6.719|-0.519|-8.219|3.133|-2.34|6.859|-2.804|2.229|1.095|-1.02|7.687|6.195|2.083||2.674|-3.821|1.114|2.124|0.152|0.689|-1.284|-0.376|0.075|0.989|-3.944|3.01|-4.182|5.076|2.644|-5.58|-5.874||-0.207|3.056|-0.071|-2.963|1.54|1.491|-5.63|2.262|-4.703|2.614|-0.798|0.804|-5.868|-3.117|-3.595|-0.876|4.136|-4.307|-3.537|0.678|3.511|-0.408|-0.522|1.232|0.709|-2.14|-1.087|-2.781|-1.425|0.33|-3.349|3.352|4|-18.68|6.905|3.125|-2.886|-0.248|-0.099|11.993|4.892|1.179|-8.022|6.218|7.488|-5.386|0.471
07569|100487|/equities/ganyue-express|SHANGHAICOMP||2.353|-0.293|1.187|-2.882|-2.254|-1.389|3.448|0.288|0.289|-0.86|-1.412|-1.393|0|3.161|0|1.163|-1.149|0.288|-3.073|-1.377|0.276|0.277|2.849|-1.955|-0.831|1.977|-1.939|0.557|6.845||-1.466|0|-1.729|1.166|1.479|0|1.198|-0.299|1.824|-0.604|0.608|1.231|-3.561|-2.882|-3.611|-2.439|3.361|-2.192|3.989|-3.306|5.523|2.077|2.432|-0.604|0.915|0.613|-2.395|0.3|-0.299|0.3|-1.77|1.194|-0.888|-0.295|-0.294|0.295|-3.143|-4.11|2.528|-1.385|-2.432|1.928|0.833|3.152|0.287|-0.855|2.332|1.479|-0.295|3.988|1.242|-1.529|-1.208|-0.898|-0.299|-2.047|0.885|-0.294|-0.875|-2.833|0|0.57|2.035|0.585|1.183|-1.458|-0.291|0|1.176|-1.163|-2.273|0.86|-0.852|-1.124|-2.732|1.667|1.408|-1.114|1.127|-0.56|-6.789|5.801|3.429|-0.568|0.285|-1.127|1.14|0.862|-2.247|-1.385|-0.276|3.134|-0.847|1.724|0.288|-1.42|-0.845|-3.27|-3.166|4.121|-4.211|2.151|0.813|-7.286||-2.927|-1.205|-0.48|2.457|-0.973|0.735|0.99|0.248|0.249|0.752|-2.445|0|-0.728|0.243|-1.202|1.217|-0.484|-0.959|-2.113|0.472|2.169|-1.659|2.179|0.487|-3.972|-2.059|-0.456|-0.227|-3.509|2.703|-1.77|3.908|-0.911|-2.009|1.587|-2.649|-0.658|-5.394|5.011|-4.175|1.915|0.213|3.532|-3.205|3.311|2.489|0.683|6.039|2.73|1.511||-0.75|-1.235|0.998|1.263|1.538|0.257|-2.015|-1.975|-0.246|-0.49|-2.857|7.143|-1.01|2.062|3.191|-2.338|-6.78||-0.721|2.97|-0.737|0.494|-0.978|1.489|-2.892|1.716|-5.774|3.589|1.456|2.743|-1.956|0.739|-6.019|-1.595|-1.348|-2.626|-1.082|-0.216|1.313|0|0|-3.383|0.212|-1.871|-0.62|-2.811|-1.386|1.61|-0.798|1.829|0.204|-5.758|-3.34|1.316|2.505|-0.192|1.562|1.386|-1.174|-1.161|-0.193|0|0.193|-3.002|0.947
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||0.557|1.469|0.34|-0.226|-1.008|3.717|-0.116|-3.579|5.549|-0.353|-1.163|-0.116|-0.462|0.581|1.655|4.833|-3.929|-7.387|-6.01|5.811|10.545|2.74|-2.785|-7.709|-6.674|-6.803|-2|2.24|9.023||-0.212|-4.646|-8.333|3.053|0.866|-12.689|11.842|3.502|1.381|2.736|-0.404|17.556|-6.645|-1.741|0.768|-0.219|1.218|-11.902|-11.714|-1.023|12.034|-1.32|2.314|-1.799|12.941|10.913|4.074|4.787|3.204|5.941|-4.459|-0.804|-2.611|1.592|-3.209|-3.589|-1.102|1.239|2.411|-1.5|0.251|2.835|-0.129|-3.956|1.761|8.904|-5.318|3.769|0.541|9.481|-4.661|1.288|-0.285|9.02|-2.87|-6.099|0.714|-3.181|-1.23|-4.439|-1.542|5.42|0.272|0.822|4.735|-2.244|-8|-3.246|2.561|-0.51|-1.875|-5.66|-1.51|2.257|5.646|4.183|2.136|6.241|3.07|-1.299|-6.225|6.026|-9.008|-1.542|-3.113|1.904|0.767|4.966|8.307|0|0.208|-2.238|8.022|0.11|-2.468|3.786|-1.751|5.057|2.837|15.259|-9.494|2.658|8.219|-9.317||-3.938|-2.217|3.502|1.223|0|1.615|5.091|-0.519|-1.408|-0.51|-1.506|-6.125|0.831|-0.355|-0.471|4.044|-2.857|-10.256|3.54|2.378|1.845|3.214|-0.709|-6.416|0.78|6.786|-0.709|1.196|-4.566|-1.351|-2.632|-12.139|-6.318|30.506|-5.351|24.93|-2.71|-2.895|-3.061|-8.731|-1.151|-2.688||-1.107|12.594|2.821|0.128|4.424|3.181|8.072||-7.469|1.403|-0.28|1.852|1.592|-3.76|-2.973|-4.145|7.074|-1.905|-1.342|7.815|-0.289|2.363|3.044|-7.725|-7.292||-0.518|1.445|-3.304|-5.522|4.78|1.793|-4.289|1.873|-8.457|-2.016|-2.298|9.988|-5.029|12.179|-7.363|-3.771|-3.422|-5.723|-3.611|-3.472|3.138|-1.059|-6.221|1.07|2.117|1.245|7.111|1.124|2.771|4.589|12.807|0.917|6.961|-5.556|-18.736|-0.15|-1.407|-1.532|2.085|-0.371|-7.418|-13.282|||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||-0.797|3.862|0.834|-3.23|-2.493|1.195|-1.569|-7.385|2.609|0.625|-4.648|4.224|-1.227|0.866|0.498|5.098|-1.544|0|2.642|-1.816|1.581|5.27|-3.091|-3.752|-5.847|1.108|-1.932|0.608|7.161||-3.88|-3.619|-3.267|5.153|1.748|-0.989|1.125|-3.73|2.847|0.498|-3.133|2.723|-5.607|5.289|-0.854|-3.302|0.236|-3.754|1.384|0.463|-0.576|10.013|6.048|-1.717|6.022|3.779|-6.395|1.66|1.261|-2.725|-2.523|1.21|-3.377|-1.408|6.259|-1.606|-1.969|6.276|0.14|3.919|1.773|0.445|-3.022|4.198|0.603|3.756|0.472|4.605|1.165|3.8|-1.026|-9.583||1.73|-0.935|-5.03|0.297|1.049|1.522|-4.367|-0.723|-0.288|-0.999|-1.128|4.418|4.946|-1.372|1.863|0.94|1.431|-3.528|-3.693|-1.599|-1.574|0.576|2.356|0.593|-0.295|1.652|-2.059|1.19|0.299|4.199|-1.38|1.558|-2.58|0.457|-0.304|-3.66|-2.289|-1.271|0|0.426|0.427|3.387|2.879|0.457|-1.794|5.189|5.473|-6.366|2.875|-0.949|0||-1.25|7.563|-1.653|2.369|-0.505|0.678|-0.169|1.372|0.691|0.871|-5.592|-0.816|-1.129|0.813|-0.162|1.818|-0.82|-1.454|-2.978|1.431|7.705|0|1.389|2.128|-4.407|-1.83|2.385|-2.003|-5.071|0.159|1.449|4.02|0.675|-2.306|0.663|-3.21|0.161|-3.416|1.258|-3.927|1.378|-2.537|4.524|2.396|4.682|2.048|-0.34|3.158|1.786|2.377||-1.085|-1.25|0.358|1.27|0.182|-0.901|-2.972|-0.348|0.35|0.351|-11.901|14.92|-0.705|2.717|-0.898|-2.281|-5||2.041|1.554|0.347|-0.345|-2.361|1.541|-3.311|-0.33|-1.783|-1.438|-2.795|0|2.548|0.641|-2.652|-2.435|-1.499|-1.331|-0.148|0.594|2.28|1.543|6.931|-0.329|-1.299|-1.282|3.14|-2.104|-0.803|0.484|2.479|4.853|2.852|-6.965|-3.52|1.133|-2.524|-0.937|-0.467|0.156|4.221|0.489|-1.763|-4|4.67|-3.271|0.943
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||-7.569|-5.265|4.488|-2.505|-0.281|-0.351|-5.438|-0.561|0.731|3.72|-3.523|6.063|13.89|4.313|5.059|1.022|1.215|-8.631|-4.326|-1.396|-6.929|-2.908|4.275|-3.252|-10.673|-5.293|5.923|1.251|1.862||-4.403|-9.086|-2.626|-7.399|2.332|-1.725|-2.388|-5.464|4.442|-3.496|-2.316|6.902|5.487|3.213|0.218|0.964|-2.156|-9.622|4.294|-10.647|2.872|1.565|-8.368|1.567|-0.242|10.487|-6.548|5.316|4.793|18.672|-14.858|-0.905|2.393|2.532|-2.117|8.184|5.667|10|4.371|-12.173|2.128|-2.634|-1.973|1.681|-4.129|3.331|-15.318|-9.232|2.675|1.332|9.019|-5.216|-22.886|5.026|-9.102|-1.09|16.585|25.077|7.735|-5.655|6.2|0.305|13.377|-5.079|-0.564|-2.378|-10.581|3.074|-0.267|10.976|2.115|4.416|-16.469|11.782|-6.602|-11.622|34.368|14.644|-1.838|24.713|0.138|35.112|3.135|8.92|1.199|4.418|-2.582|6.25|-6.219|7.533|0.541|-2.413|-2.068|-0.295|8.207|4.409|-2.672|-14.828|1.541|9.677|-8.31|12.076|-0.783|-8.261||-4.527|-0.069|0.551|13.448|-2.589|2.9|-1.238|1.175|-0.39|0.945|-2.082|-4.28|-3.833|0.213|-3.434|-0.137|0|-7.075|-5.652|-2.406|1.549|2.63|9.291|3.244|-0.069|-3.974|-0.264|-1.046|0.724|6.15|-4.727|7.516|1.379|-14.25|16.873|-2.344|-3.363|-3.701|-3.013|-8.343|-0.176|-6.575|10.539|6.379|8.76|5.704|1.124|0.755|21.226|6.117||-3.918|2.388|-2.15|-0.558|8.797|-1.199|-0.398|-8.135|2.82|-5.506|2.457|29.446|-0.352|5.185|3.316|-2.85|-13.966||-1.985|0.209|1.704|4.102|0.222|1.466|-3.796|2.217|-9.347|5.403|-0.106|0.746|0.644|2.418|-3.704|-5.594|-4.485|-10.043|-1.271|-1.993|-0.331|-2.816|-4.969|-2.751|-2.958|1.912|-1.947|16.067|-1.565|0.663|9.736|2.423|3.872|-15.605|-9.668|0.594|-4.603|-2.822|2.613|-3.279|-4.687|1.789|1.479|0.135|1.434|-5.973|2.367
07573|100564|/equities/lianchuang|SHANGHAICOMP||-9.335|10.332|11.883|-3.476|-0.519|-0.379|4.537|15.853|7.585|2.343|4.013|-0.286|5.477|-2.689|4.711|9.658|-1.056|-11.461|-8.629|-4.177|-8.185|0.158|5.472|-3.077|-5.725|1.866|5.844|3.581|-4.634||-10.022|-11.664|-0.45|0.161|2.172|-3.094|-4.798|0.703|-1.119|6.988|-1.278|3.882|8.809|-0.216|0.909|-7.901|-2.83|-3.09|5.593|-6.154|-0.125|-5.624|-4.068|-3.987|11.054|11|-8.894|13.677|1.905|1.287|-3.384|4.928|2.985|3.755|7.85|2.79|0.086|2.555|0|2.344|-4.19|-1.824|-1.215|-1.729|6.488|2.104|-4.53|6.364|-1.478|2.15|9.355|-15.511|-12.694|3.277|1.469|4.994|1.191|6.754|-6.057|-5.38|-3.608|-5.805|0.857|0.611|13.401|0.122|-2.698|12.601|2.473|-2.63|2.047|3.096|-6.121|-6.428|-13.135|35.5|-6.315|32.59|8.003|-1.663|-2.312|3.226|4.588|5.48|2.93|1.714|3.31|-2.404|-3.551|-1.499|2.412|1.862|-3.728|-0.357|7.198|-1.878|-0.967|-13.234|-3.789|13.38|-8.15|7.66|4.133|-9.276||-3.492|0.962|-0.256|1.956|-2.231|6.373|1.375|2.754|-0.141|-2.207|-2.815|12.096|0.301|7.449|-1.358|-0.08|-3.911|-4.188|3.972|-0.456|8.053|2.961|-6.413|1.773|-0.481|-2.578|-0.698|1.656|-1.092|-4.042|13.605|4.906|15.926|6.851|5.355|0.117|-4.241|-6.08|-5.638|-11.857|9.342|-3.585|4.215|-2.974|1.318|-12.231|26.702|-3.438|9.889|13.493||-5.144|-1.531|-2.971|-0.342|9.75|1.781|-1.75|-6.76|5.795|2.788|-6.738|9.585|-1.026|5.548|0.956|0.549|-13.126||-4.338|0.806|-2.36|8.272|1.107|-0.854|-4.762|2.622|-10.745|-1.879|4.585|1.891|-2.706|4.171|-9.49|-11.632|-0.359|-5.758|-3.906|-0.566|2.149|5.035|1.767|-4.392|2.245|-2.525|7.22|-3.316|4.182|6.28|5.29|1.971|0.731|-12.603|-7.282|-0.589|-1.818|-4.044|0.398|3.12|-1.932|-0.08|-0.56|0.402|-4.962|-6.695|7.339
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||-15.396|8.503|1.352|-11.803|-1.901|-3.116|28.457|-2.726|-3.419|22.796|6.816|-8.26|16.691|6.113|23.047|8.133|0|-10.541|-16.053|-10.449|-5.844|-1.688|-10.851|-6.341|-14.006|-4.176|-8.984|6.933|1.099||17.902|-4.926|-21.773|-2.845|10.738|-7.231|4|6.883|-4.822|-5.68|4.158|-8.05|3.935|37.402|16.3|-6.078|-10.01|-2.294|7.536|51.065|8.245|5.421|2.835|-0.952|1.596|20.794|2.515|-2.225|-2.4|6.838|-3.363|-5.429|2.824|4.088|-3.244|1.672|-4.116|-5.332|-3.56|-1.018|1.956|-0.635|1.042|-1.071|-0.709|-1.052|-4.073|1.287|-3.647|5.219|5.592|-12.233|-15.556|9.828|-6.708|-1.545|-3.929|5.141|0.647|4.742|10.596|-3.511|-0.819|10.737|-1.306|-2.51|-7.066|2|8.452|3.804|-20.616|17.572|6.44|-7.821|0.321|1.779|3.571|-5.473|6.996|31.632|10.448|13.774|-3.343|4.71|6.663|9.448|0.695|2.408|5.485|-0.173|-0.459|-4.702|15.176|-0.688|-4.137|-0.18|-3.466|0.406|-6.049|8.967|2.184|13.734|-0.481|-7.261||-1.196|-0.501|0.63|5.099|0.868|6.321|-0.495|0.142|0.857|-4.629|-2.651|-2.33|-2.952|0.189|-5.021|6.493|-1.996|-4.583|-1.869|5.484|5.802|1.589|5.007|0.912|-10.151|-1.856|1.126|1.525|-0.944|1.663|-0.573|5.859|-2.174|-2.63|5.623|-6.328|-0.271|-3.406|-3.983|-4.98|-3.684|-6.595|0.036|-1.83|12.292|-3.028|-0.685|2.939|-0.313|8.429||-1.42|10.014|6.716|-1.449|0|2.628|1.357|-0.748|5.471|-3.747|-3.94|7.251|-0.26|7.016|0.223|6.35|-14.856||10.806|-1.217|-1.471|2.514|-0.831|1.177|-3.879|2.428|-7.786|1.972|-1.382|0.878|-0.565|2.688|-9.753|-8.767|-1.832|-9.248|4.67|0.281|-1.325|1.469|-6.078|-9.846|2.053|13.768|8.25|-4.511|-5.777|6.503|1.719|2.972|3.098|-11.756|-12.026|-5.074|4.065|2.907|-0.755|1.952|0.636|-2.112|-7.744|1.035|-2.293|-8.154|2.603
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||5.508|-5.748|6.307|1.197|6.44|7.616|-3.668|-1.446|-1.636|-4.354|4.626|8.83|-3.151|-4.649|-0.427|4.542|1.974|6.64|-2.526|-0.158|-3.571|1.387|4.257|0.647|-3.132|2.818|-0.241|1.302|4.064||-6.492|-10.489|-4.014|1.73|4.332|9.921|2.19|1.232|-1.297|2.662|2.124|1.641|0.434|0.348|-3.607|-1.079|2.032|-9.084|1.643|0.393|-1.547|9.391|3.866|-1.472|-0.688|-2.104|-6.457|-3.642|4.107|-19.054|34.828|3.479|0.809|-7.718|6.261|0.088|-1.307|7.19|-3.165|2.693|1.032|0.947|-0.283|0.57|-4.186|4.368|-2.047|1.607|-2.488|2.166|4.425|0.593|-4.892|-0.561|-1.201|1.979|-0.655|-4.472|2.663|-4.222|1.699|-0.445|0.717|-0.09|-3.377|-1.366|-3.063|1.513|2.586|-1.778|-2.638|1.252|-9.789|0.835|9.114|-0.495|-5.234|-3.904|7.767|-2.447|-5.377|2.214|7.026|-1.29|8.772|0.367|6.986|4.512|0.661|0.331|0.083|3.431|-2.099|2.057|1.127|-1.029|-1.52|-0.588|-7.817|4.194|-5.56|2.658|-4.694|4.193||2.06|-0.786|0.474|3.77|-0.408|1.744|0.585|-1.805|1.33|-1.555|-7.843|-2.5|4.135|2.031|-0.389|4.472|0.985|-4.844|-2.588|0|3.628|-1.476|4.976|6.701|-4.884|-0.902|-0.894|-5.093|-3.356|3.075|-0.611|4.22|0|-4.034|-1.208|0.242|-1.667|-5.512|0.395|-5.998|-1.619|0.525|5.365|-4.034|4.377|0.838|-0.556|1.637|1.665|-0.057||3.258|0.536|0.359|0.18|-1.359|2.544|-1.55|0.239|-0.653|2.433|-0.665|4.548|-0.189|5.452|3.51|-1.022|-6.912||2.071|1.98|-3.442|4.183|0.333|-0.728|-3.201|-5.333|-8.696||||||||||||||5.505|-5.553|-0.275|-1.394|9.222|-3.352|-1.767|2.638|2.623|1.853|2.836|-7.31|-7.167|-0.832|0.114|0.152|3.532|-4.282|1.642|-1.873|1.137|-2.871|-7.428|-3.771|0.561
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||2.416|-4.128|1.466|2.848|-4.959|-6.468|-9.494|4.068|-4.02|2.443|13.029|4.784|5.568|-6.15|1.004|1.229|11.228|-1.731|-20.68|-2.809|-13.567|-4.927|12.298|-5.243|-4.635|-7.356|5.146|-5.476|0.015||-3.026|-11.802|-1.761|-1.382|5.609|14.852|4.751|5.327|14.778|-3.64|5.107|11.328|7.99|-8.957|2.071|10.17|-1.506|-4.498|3.644|-1.03|5.172|-7.115|-7.901|-8.52|12.124|-0.9|-13.553|-13.584|21.595|-4.868|11.425|20.712|-1.616|-7.12|6.107|0.193|10.858|8.462|-5|3.458|10.309|13.124|7.351|-1.434|-1.997|6.373|-4.075|5.494|-6.963|3.172|2.067|-8.981|-11.941|14.659|-7.524|18.826|0.914|-8.175|2.776|-3.371|0.254|-8.267|3.448|3.608|8.446|2.137|-0.59|-1.089|1.903|-1.638|-3.609|-4.317|-7.641|-2.715|14.296|17.952|7.696|-6.041|4.324|4.169|0.048|19.268|-0.057|2.881|3.846|4.933|2.495|2.421|-4.126|-2.083|1.604|-1.141|-3.014|3.831|0.772|-1.521|1.414|-5.295|-4.366|3.494|-7.469|10.264|-6.117|-2.09||-1.062|-3.297|4.935|2.44|0.058|2.994|-0.477|-1.003|5.28|-2.128|-5.946|2.943|2.97|-1.669|-1.929|1.603|-1.922|0.881|-4.81|-0.168|-0.223|5.279|3.647|11.601|-3.281|-0.522|-2.915|-0.817|-3.692|0.182|-5.012|7.826|2.548|-3.976|0|-0.969|-1.96|-8.028|-1.4|-7.382|1.365|0.559|12.916|-1.526|4.243|0.236|1.014|3.393|6.575|5.114||-2.493|-3.574|4.98|1.947|0.7|-1.653|-1.826|-3.333|-0.455|0.065|-5.825|3.621|2.809|1.728|3.865|-3.721|-6.753||-7.929|-2.012|-2.93|-1.074|-1.792|0.904|-5.242|2.321|-6.554|2.52|-3.25|7.503|-7.289|-2.372|-8.316|-7.349|-0.354|-6.789|0.221|3.227|0.228|10.467|1.277|-1.88|1.916|-0.17|9.697|-3.248|0.635|4.062|2.568|1.028|2.56|-13.203|-5.283|2.236|-3.502|3.585|0.722|-1.175|-2.617|-1.767|2.049|-2.556|-4.935|-7.547|1.932
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||3.991|-2.467|-2.668|-1.576|5.837|-3.694|-7.018|8.069|16.042|-1.838|-4.95|-4.04|12.838|10.283|-0.347|5.208|2.4|2.291|2.574|-2.243|-2.611|7.874|4.005|-6.745|-18.417|10.503|-2.737|1.943|3.882||-4.828|-9.375|0.493|7.163|-3.525|-2.045|5.564|-3.651|1.358|6.431|1.57|3.838|16.046|-5.26|3.904|-0.952|2.188|-3.857|0.884|-5.357|4.005|-0.347|1.111|0|6.014|-0.062|1.83|-2.462|0.062|3.77|-5.036|-2.485|-11.089|5.961|-1.562|0.381|-4.376|6.288|3.707|8.954|-4.993|1.74|-2.253|1.683|-0.047|0.801|-4.798|4.695|-0.976|6.696|-3.124|8.555|-6.396|4.277|-4.568|-4.324|3.017|-4.527|-3.101|-7.043|2.707|-1.171|-4.625|-1.104|1.359|9.978|-11.89|-15.593|0.957|0.698|-1.987|-1.286|-4.484|3.793|6.159|7.143|9.531|0.519|8.771|3.32|-5.591|7.808|-1.529|4.61|-5.481|5.707|4.453|1.676|-0.743|-1.189|4.038|-2.518|3.867|0.258|1.499|-2.235|3.02|-5.897|-5.219|5.319|-8.738|6.736|-2.46|-7.076||-0.467|-2.314|3.043|8.583|-0.576|3.505|1.17|1.257|-0.784|-3.174|-6.785|0.68|0.553|-0.065|-0.711|3.753|-0.6|-6.77|-4.167|1.757|3.349|-3.474|1.471|2.065|-5.751|3.039|10.436|-6.407|-2.63|9|2.564|6.171|-0.326|-10.322|3.851|1.639|-5.741|-7.821|0.491|-9.736|-0.212|-4.886|7.791|-0.295|9.308|3.654|13.305|2.83|1.69|0.825||2.287|2.141|0.167|5.063|-1.1|-3.14|2.855|-3.21|-1.268|-4.525|-0.079|12.279|-1.996|6.435|1.627|-5.079|-13.042||1.895|-0.809|-2.071|-4.118|1.568|3.691|-6.425|4.203|-7.904|-2.155|0.524|3.934|-2.54|0.791|-12.021|-12.881|2.884|-0.444|4.873|-3.091|6.394|1.388|-0.214|-19.847|27.865|0.471|5.035|-9.403|-5.413|9.905|-4.989|7.073|-15.83||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||-0.311|-3.593|0.906|-4.058|2.071|10.098|-6.402|6.84|-0.647|-3.738|-3.892|8.442|4.762|-1.342|2.759|0.346|7.836|-0.741|-0.735|-3.887|-0.702|1.064|-2.083|-1.031|-4.59|7.018|-1.384|1.761|4.412||-6.529|-2.676|-1.32|1.678|4.196|0.704|2.527|1.465|1.111|-0.735|1.493|2.29|-1.504|-5|-3.78|-3.96|4.124|-5.519|0.326|-2.229|6.081|5.338|2.93|-1.087|-0.361|4.528|-6.69|3.65|-0.364|0.365|-5.517|9.848|-2.222|-1.099|3.019|1.533|-3.333|4.247|2.372|-4.167|-4|2.23|-1.103|-2.509|2.952|-0.368|0.369|3.042|1.154|5.691|2.075|-15.439|-4.682|-1.967|-0.327|0.99|0.664|-0.66|-0.656|-5.28|-0.923|-0.307|1.875|-1.84|0.929|-4.154|-1.173|0.294|1.796|0|-2.339|0.588|-2.017|-2.254|-6.332|-0.263|-2.564|6.267|0.273|0|-2.918|8.96|4.217|-2.065|2.727|-2.077|2.432|-2.663|-0.295|-3.966|0|-7.349|-1.804|5.722|-2.394|-10.048|2.2|-4.884|-15.02|7.203|16.832|7.447|-13.364|17.935||13.58|-1.52|-0.303|3.774|-2.154|3.175|-1.254|0.631|0|3.257|-5.247|-2.703|-1.479|-1.458|-4.19|0.562|-2.732|-6.154|-4.412|-1.211|2.228|3.59|5.978|0.822|-5.44|-1.781|0.255|2.083|-4.239|2.558|-0.761|5.63|5.666|-4.336|0|-2.381|-4.061|-5.516|0.482|-14.079|-1.429|-3.543|4.959|-4.724|13.901|-8.793|17.831|13.699|4.286|3.245||-3.419|-2.5|-0.826|3.125|5.075|-2.332|-0.291|-5.234|3.714|-0.285|-5.645|7.205|-1.42|2.326|3.614|-0.599|-9.973||-1.067|1.902|-1.075|-2.362|-0.262|-0.521|-9.647|4.423|-4.684|5.693|1.253|2.046|-2.736|2.551|-10.502|-0.455|-0.452|-4.329|-5.133|2.311|3.478|-0.433|-8.876|-4.878|0.188|-4.83|2.757|-7.483|7.104|2.809|3.089|3.393|3.512|-14.032|-12.983|0.936|-3.609|-3.343|2.229|0|-2.18|-4.178|4.36|0.292|-2.14|-7.029|-0.92
07580|101086|/equities/jlec|SHANGHAICOMP||2.888|0.362|1.471|-6.849|-1.017|-2.318|16.154|-1.887|1.145|-1.504|-2.564|-1.799|1.091|1.103|1.873|5.118|0|-10.247|-2.414|0|2.113|4.029|1.866|-6.294|-3.051|4.24|-1.049|1.779|6.038||0.76|-2.952|-1.095|1.481|1.504|2.308|4.418|-1.19|-0.787|5.394|2.119|2.165|-4.545|-1.626|-5.385|-2.985|2.682|-5.435|2.985|-2.899|9.96|5.021|6.696|0.448|2.294|0.461|-4.405|-0.439|0.885|-0.877|-0.87|0|-1.288|1.747|-0.866|0|-2.532|2.155|1.31|3.153|-2.632|1.786|0|0.448|0.905|-0.45|0.452|1.843|0.93|4.369|1.98|-3.349|-5|-0.901|-2.203|-0.873|0.881|-2.155|0.87|-4.564|0.837|-0.417|2.128|0.427|2.183|-2.137|-1.681|0.847|0.855|-0.426|-4.082|-1.21|-0.402|0.403|-1.195|0.4|2.881|-0.41|2.092|-1.24|-0.82|2.954|3.947|-0.87|-8|2.459|7.018|1.786|-2.183|-2.137|0|-2.092|0|1.702|0.858|-1.688|-0.837|-2.846|-4.651|7.95|-2.846|3.361|0.847|-8.171||-2.281|-1.498|0.755|1.145|0.383|1.163|0.781|0.787|0.395|1.2|-4.215|-0.76|-1.498|0.755|-1.119|0.752|0|-1.845|-1.455|0.733|3.019|-0.749|1.136|0.763|-5.415|-1.773|-1.399|-0.348|-2.381|2.083|-5.574|10.108|-1.423|2.182|0|-1.434|-4.124|-2.676|-0.333|-7.692|2.201|-1.852|4.18|-3.115|3.548|2.31|-2.572|1.303|10.036|3.717||-2.888|0|-0.717|6.084|1.938|-0.769|-4.059|-2.166|1.465|0.368|-4.561|7.143|0|2.703|4.016|-2.734|-12.329||1.742|1.056|-2.406|0.692|1.049|1.779|-4.096|-1.347|-1|4.167|2.128|1.805|-6.419|-5.128|-2.5|-13.043|6.358|5.81|-4.386|-5.263|3.736|-5.946|13.497|0|0|-1.807|3.106|-5.848|-0.292|2.388|0.299|2.141|1.869|-7.493|-5.962|1.934|0|0.277|2.266|-0.843|-0.559|-0.831|-0.276|1.117|-1.377|-3.968|0.265
07581|100424|/equities/jilin-forest|SHANGHAICOMP||5.422|-4.185|3.587|-11.508|11.504|10.244|-1.125|-5.471|5.28|1.461|-0.645|-4.762|2.844|0.158|8.591|1.571|-3.046|-7.656|-6.021|7.753|-2.469|-1.22|-0.756|-4.064|-6.64|-2.639|0|6.61|-0.14||-8.718|-3.106|-3.477|8.031|-1.531|-6.444|-2.671|0.467|13.061|-2.067|2.381|-2.828|3.872|-5.07|-2.713|-5.916|3.481|-3.811|-2.915|-3.672|-0.963|2.41|-2.976|-4.467|13.479|-7.463|-14.103|-2.326|-2.443|3.243|-4.393|-5.224|-0.407|-12.143|15.132|5.19|4.805|1.007|-3.106|-6.705|3.072|5.112|-8.003|-5.164|11.034|-10.078|7.835|9.907|-15.228|4.77|-3.797|-4.532|-6.099|-6.746|-5.263|8.645|46.315|-3.462|17.78|10.79|-3.744|-18.903|9.549|34.294|3.12|4.666|-1.982|9.883|7.181|-1.59|-1.906|2.669|-13.671|-3.269|31.961|8.974|6.364|4.513|20.286|2.941|-0.293|6.897|5.281|-6.481|3.185|-3.681|3.492|3.96|-4.717|-0.935|0.943|-4.217|1.22|-5.476|5.152|1.852|-1.818|-11.765|7.471|10.476|-7.353|5.263|1.254|-9.117||-8.115|-4.02|2.051|1.828|-1.034|-0.769|1.299|7.542|0|1.705|-5.63|-2.1|-2.558|2.356|0.262|2.695|-0.536|-4.847|-2.73|1.003|2.046|-0.761|5.348|4.762|-5.053|-8.068|-0.969|-2.133|-4.74|3.747|-3.175|5.251|3.457|-8.578|1.142|-4.158|0.661|-1.732|-3.347|-9.47|4.554|-2.697|8.805|-6.654|8.034|1.502|5.43|5.489|1.208|7.254||-3.015|-1.485|3.325|3.714|1.072|-0.533|-2.85|-11.468|8.458|0.249|-5.201|8.74|1.039|4.054|6.017|-6.434|-12.441||-0.699|1.179|0.236|-2.309|-3.348|0|-3.448|0.87|-3.564|4.376|-1.964|1.338|-20.373||||||||||||||1.762|-3.277|1.463|0.669|2.189|1.387|4.797|-2.962|-8.042|2.255|0.668|-1.318|4.834|-1.497|1.801|0.417|-8.524|1.55|-3.25|-5.213|-1.746
07582|100561|/equities/microelect|SHANGHAICOMP||-8.92|-2.069|4.067|13.126|1.651|3.121|-5.242|-3.125|4.065|2.786|1.7|-0.982|4.545|-4.213|3.639|13.18|-2.254|-5.623|-1.644|-0.594|-5.742|-2.592|-4.805|-5.521|-2.043|-5.562|3.162|2.521|3.35||-3.933|-2.442|-4.55|-0.771|3.182|-2.977|-5.422|-8.927|-0.378|6.018|-0.2|5.269|5.444|2.857|2.7|2.899|2.73|-4.841|0.355|-8.161|1.772|-9.428|-4.135|-4.324|4.019|9.769|1.601|11.681|-5.09|1.376|-3.326|5.993|12.566|2.578|-1.864|1.762|-0.405|6.926|0|0.145|0.145|0.145|-3.9|11.318|0.155|-1.227|-4.678|1.484|-1.606|8.903|4.659|-16.528|-14.489|0.119|3.571|-2.286|-1.423|2.555|-2.607|-8.261|17.497|0.902|-1.146|1.684|5.753|-9.204|-3.597|-1.882|3.532|-1.559|-7.023|6.913|-1.641|-2.291|-4.486|-2.35|-4.587|3.263|7.71|-3.922|-11.475|14.081|3.295|1.852|-0.575|-8.718|13.333|-8.297|3.386|8.979|7.54|4.564|-7.663|2.219|-3.769|-1.728|-10.398|-17.064|24.429|0.806|-12.133|24.716|12.963|-3.172||3.868|2.647|-1.876|9.826|2.602|-1.442|4.523|5.664|3.67|-1.447|-3.152|-0.523|-3.853|1.015|-8.796|11.34|-2.676|-6.122|1.92|1.461|5.66|1.391|1.054|4.404|-8.71|-3.398|0|5.641|-5.645|-4.468|-5.394|1.63|11.386|-8.459|13.551|0.865|-0.516|2.832|-5.042|-9.712|-1.642||5.602|0.99|2.762|-6.522|19.287|-0.162|4.569|9.444||-5.923|2.317|0.899|4.12|3.891|-0.963|-2.26|-7.005|1.421|3.114|-5.208|9.298|0|4.771|1.207|-1.972|-15.075||-2.451|1.83|-0.661|-1.945|-5.513|-1.36|-3.216|3.636|-9.836|4.125|-1.541|2.439|10.285|2.265|-13.202|4.399|0.739|-7.891|-4.047|-1.416|-1.019|-2.967|-5.269|7.692|-6.265|-2.982|23.513|3.066|-3.521|5.498|5.651|2.742|3.506|-4.769|-12.76|-2.304|-5.627|-2.005|0|-10.236|5.582|-2.884|4.458|12.162|-0.937|-9.783|9.96
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||-2.703|0|1.969|-3.788|2.724|2.8|-3.846|0|-1.887|1.145|-0.758|-1.493|0|-3.943|8.14|6.173|-4.331|-5.576|-8.503|-7.547|2.913|0|2.658|1.007|-2.295|1.667|-3.226|1.639|0.993||-7.077|-5.248|3.625|1.846|-0.307|-0.61|-2.09|-2.047|4.268|-2.09|-2.616|2.381|-2.041|-4.722|-13.043|31.847|6.081|-6.625|1.278|-4.281|2.83|3.247|4.407|0|0|2.076|-3.02|0.676|1.718|3.559|-2.091|1.413|-2.076|-0.345|-1.361|2.083|-2.373|2.076|1.761|-2.406|-2.349|1.017|0.34|-0.676|1.024|-1.347|0.678|1.724|0.346|4.332|1.838|-3.546|-2.083|-1.031|-3.642|-2.581|0|-1.274|1.948|-5.231|0.932|-1.529|3.155|-2.16|0.935|-2.432|-0.303|-1.786|0.599|-1.475|-7.123|7.353|-4.225|1.429|-0.285|-1.955|1.416|-2.216|8.084|0.3|-7.5|14.65|6.803|-2.326|2.73|0.342|3.546|1.439|-5.119|-2.98|1.684|-1.656|-1.307|0.658|-0.328|-0.327|-0.326|-3.155|-6.765|7.595|2.932|3.367|-1|-1.639||-2.556|-1.262|-0.937|4.235|-1.917|2.961|0.662|0.667|2.041|0|-2.326|-2.273|-0.645|2.99|-1.311|2.694|-0.669|-2.288|-3.774|0.952|3.96|-0.656|3.041|-1.661|-2.273|-3.448|-1.543|0.935|-2.134|0.923|-4.412|5.59|0.94|-0.312|-0.621|-0.923|-4.412|-5.556|-5.013|-6.65|3.046|-4.6|6.718|-3.25|2.564|-0.51|1.031|5.722|8.58|4.969||-2.424|-2.655|-1.739|0.291|3.927|-2.071|-2.312|-0.575|3.571|-0.297|-8.672|10.811|-1.187|4.334|5.212|-1.286|-13.611||-1.099|2.825|-0.562|-1.657|-1.63|0.272|-4.675|2.122|-4.798|1.538|1.036|4.043|-0.536|-3.866|-2.757|2.835|-2.757|-9.318|-0.452|-1.996|1.121|-0.224|-3.456|-1.279|2.626|-2.141|3.319|-6.418|0|1.258|0|1.059|1.724|-6.452|-8.318|0.185|0.559|-0.371|2.083|0.19|-2.045|-0.37|-1.099|-0.907|4.952|0.382|1.751
07584|100910|/equities/tyan-home|SHANGHAICOMP||-2.186|-3.937|1.6|-4.58|2.611|4.932|-8.521|4.724|2.695|-4.134|4.878|-1.6|1.626|-1.072|-2.1|11.404|-2.841|-9.044|-11.442|-10.082|0.413|11.521|-3.125|-2.82|4.063|-5.342|11.429|2.19|-1.439||-3.695|-25.345|47.208|-3.902|8.179|-6.188|-4.717|7.071|18.209|0|5.346|3.247|3.01|0.673|-2.941|0.99|2.365|-2.31|-0.98|-1.29|5.442|-1.342|1.361|-4.235|5.137|-1.351|-4.516|5.802|-1.347|2.768|-5.246|-0.327|-2.548|-0.317|-1.562|1.266|-2.769|0|1.246|-2.727|-4.899|4.204|-1.187|5.312|-3.614|3.106|-0.923|-2.402|-0.597|6.349|1.613|-11.175|-4.384|-4.45|3.523|3.361|-1.923|-5.208|2.949|0.539|-2.111|-4.534|-5.476|-3.89|28.152|-10.733|0.792|-3.316|2.083|0.524|-7.056|-0.964|-5.896|3.521|-14.113|4.641|-8.317|4.656|0.203|-1.793|-10.036|14.815|-1.018|6.508|9.242|3.431|0.99|2.02|-7.26|-1.839|10.687|0.255|-1.508|4.462|12.389|2.417|6.09|-6.024|-8.54|9.009|-11.671|5.899|4.094|-9.524||2.997|-4.178|1.592|2.168|0|8.529|-2.857|3.245|-4.237|7.927|-16.539|-3.44|-2.864|1.699|-2.138|-4.1|0.688|-3.965|-1.089|0|3.146|-4.301|0.432|-1.279|8.817|-2.268|-2.217|2.268|-2|-2.174|-1.288|0.866|-0.431|6.422|9|-11.504|-7.943|-6.654|8.454|-15.945|-6.785|0.324|4.932|2.083|12.72|11.572|-1.717|14.778|1.5|3.627||4.324|7.872|-7.046|-4.651|2.381|-4.061|17.262|-17.241|23.404|3.459|16.058|17.094|-1.681|5.31|24.176|-17.273|-12.698||-4.183|6.911|-3.15|11.894|0.442|3.196|1.86|3.365|-7.965|1.345|-3.043|10.577|-16.129|-6.767|-13.636|-22.613|-22.568|-22.474|-22.727|-14.286|||||||||||||||||||||-1.087|-3.711|-4.368|-11.299|-15.886|-4.351|31.064
07585|101138|/equities/jinduicheng|SHANGHAICOMP||3.269|-3.842|4.248|-5.178|4.322|2.46|-7.614|-2.222|2.74|-5.603|7.782|10.385|4.139|-2.853|2.119|0.936|0|2.326|-3.816|6.592|7.057|-3.057|0.881|-1.732|-1.422|1.443|0.145|1.765|8.108||-6.119|-2.475|0.439|-0.146|0.587|-3.814|-0.701|-4.167|-1.847|6.761|-2.606|1.816|-1.377|-3.968|0.666|0.535|-0.665|-11.529|-8.798|0.539|4.983|-4.23|17.452|3.018|2.557|5.39|-0.844|3.493|1.029|7.595|-3.067|-0.458|3.312|6.376|-2.455|-0.65|-2.844|1.932|7.626|-4.628|-1.466|0.491|3.209|-1.169|-1.642|-0.164|0.164|-2.404|4.348|8.333|3.955|-4.152|-4.811|-2.02|-6.604|2.415|-0.957|0.966|3.5|-3.069|-1.118|-0.159|3.465|3.237|3.527|-4.384|-1.167|-0.332|1.518|-0.503|-4.944|1.621|-0.644|-0.957|-3.241|0.31|-5.417|2.707|3.101|1.735|-5.232|8.252|1.478|0|2.525|-2.303|0.33|3.061|-1.176|-1.163|1.861|-0.672|-4.032|1.142|0|0.657|-0.49|-2.548|-7.101|4.969|-8.652|-2.49|11.231|-10.837||-6.057|-1.523|-1.377|0.251|6.125|0.535|1.633|2.368|0.56|5.465|-4.108|-5.489|4.769|0|-8.355|3.046|3.425|-0.545|-0.136|2.941|7.368|1.682|1.082|-4.431|-0.587|-3.814|0.568|6.667|-0.151|-1.343|-3.179|2.065|3.511|-1.504|5.556|0.962|-1.577|-4.662|-0.894|-8.832|2.65|-2.977|6.792|-2.122|2.315|1.023|-0.726|4.394|0.763|6.331||-3.145|-1.242|4.039|2.314|2.196|-1.824|0.836|-1.967|2.178|0.675|-6.614|2.585|-2.212|4.283|4.296|-2.513|-5.538||0|2.764|0.82|-1.613|0.813|1.821|-6.79|-2.115|0.455|6.807|-0.804|3.84|-4.466|0.804|-4.601|-1.062|-0.453|-3.216|-4.603|3.463|2.363|1.196|-0.298|-2.329|2.691|-2.336|2.853|-9.141|-1.611|8.285|-1.291|6.575|5.825|-12.216|-8.69|1.849|-3.073|4.832|3.043|4.329|0.289|-1.427|-2.503|-0.691|3.577|-8.147|1.197
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||-4.557|-6.019|6.568|-2.319|9.607|9.271|-7.073|-2.834|5.862|-0.685|-0.729|-2.509|6.991|-2.998|4.225|4.692|3.267|3.972|2.964|-15.776|-0.1|-3.257|-3.154|5.679|0.496|-2.704|4.07|0.964|0.561||-0.835|-5.926|-8.273|-1.229|7.56|-0.851|11.541|3.148|-5.216|5.447|3.616|2.586|6.655|1.707|-0.455|0.519|-0.122|-3.157|-4.964|-10.738|2.2|-6.394|10.214|6.194|15.171|1.941|-1.235|8.269|22.977|7.538|-5.414|-0.176|1.471|-1.233|-2.99|-4.644|2.334|1.438|5.769|-10.417|5.987|0.684|12.723|0.582|2.79|-0.348|-0.739|6.509|6.842|6.194|-2.213|2.385|-3.621|0.811|1.47|-7.454|-4.221|-5.235|-2.784|-3.296|0.843|-3.914|-2.414|-2.65|-3.743|3.008|8.158|3.07|2.271|3.655|-4.678|-0.191|1.745|-4.887|3.78|2.753|0.793|-2.086|-1.151|-9.269|5.172|3.8|1.299|-0.953|3.452|-2.64|-2.344|-0.094|-14.429|14.031|5.752|-1.476|1.059|-0.384|-0.667|-0.38|-11.614|13.571|-13.223|-0.941|3.473|6.688|-4.612|-3.934||0.919|0.126|-1.117|15.315|-0.992|0.332|2.179|-1.9|0.621|1.8|-2.653|-1.493|-3.468|-8.34|1.509|-1.242|-2.463|-12.935|9.592|0.737|7.286|-2.949|-2.559|-13.576|2.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||1.213|-2.497|-0.393|-4.02|1.921|6.84|-10.854|3.015|-0.125|-2.923|4.853|2.891|1.874|-9.564|7.552|-0.647|-2.028|-15.615|5.769|-8.299|-3.888|-0.199|5.456|-6.016|-7.397|2.336|1.518|-0.566|1.145||-4.117|-6.261|-7.534|4.474|2.115|-5.44|-5.944|3.424|-10.014|21.017|0|-0.757|-3.097|-15.321|1.046|-1.172|1.115|-9.521|6.372|-2.294|-5.158|-5.686|31.231|-8.708|-0.07|-2.397|-9.988|-25.391|-17.275|15.011|14.422|-0.942|7.006|-10.157|-5.156|10.938|23.406|3.459|10.007|61.067|47.571|3.646|-2.207|7.091|4.364|1.541|-0.954|5.645|4.421|8.447|4.038|-4.535|-8.506|3.212|-4.888|-4.475|-1.533|-7.937|-2.073|-4.298|-3.045|7.401|0.172|-1.024|-9.707|-6.753|2.353|3.187|2.488|-1.229|-6.196|0.58|-1.288|0.431|-2.247|-7.412|-8.561|12.283|12.462|-2.346|-0.583|5.376|3.17|-3.072|0.618|-1.07|2.347|3.231|-0.96|-2.344|1.266|-0.785|-3.044|-2.377|-1.895|-5.64|-0.819|-3.932|-18.221|15.901|13.54|-1.116|15.645|-7.601||-7.32|1.543|-0.558|1.271|3.057|1.477|0.894|2.131|2.177|-0.464|-4.012|-2.464|-4.828|-0.412|-3.063|2.038|-2.517|-3.576|-2.003|1.654|3.968|-1.434|-2.417|4.521|-6.7|-3.589|-3.241|-3.571|-5.882|3.142|-3.553|5.513|0|-4.224|-1.06|-0.298|-2.609|-2.748|-15.786|-5.231|-0.224|-3.205|8.103|-0.988|5.134|4.805|2.697|0.796|2.446|5.444||-5.484|-1.27|0.877|3.997|1.135|-2.151|-1.098|-2.867|-2.471|-1.913|-8.837|21.127|2.973|3.606|3.019|-6.782|-10.465||-1.401|0.835|-1.393|-3.129|-2.102|4.389|-5.06|-2.665|-12.341|1.6|-0.513|3.672|-4.571|3.905|-7.92|-9.379|-2.949|1.783|0.349|2.828|2.862|5.299|0.39|-6.609|-0.091|0.596|6.436|-10.398|-3.377|-1.456|9.025|8.46|2.625|-13.944|19.647|-2.632|-0.202|2.431|3.48|-0.054|-2.147|-0.417|-4.148|-0.05|-3.565|-9.305|-0.087
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||-2.615|-2.608|13.1|-1.486|1.231|6.25|-5.43|-1.689|-0.738|3.542|-0.484|-5.487|1.391|7.092|3.753|1.722|2.454|-20.391|-3.76|-4.596|0.225|4.033|-3.497|-4.162|-14.943|4.618|2.313|-4.69|-10.307||-1.614|-0.821|-9.409|3.264|12.776|-2.574|-7.782|0.784|3.87|15.802|9.278|5.607|-7.316|-3.458|0.44|0.147|2.769|-2.838|-1.731|-7.35|1.584|0.272|0.182|-9.762|-3.826|-3.832|-4.769|-7.733|-4.58|-10.171|32.175|8.436|-2.163|-8.538|-7.648|-1.467|31.824|12.959|-0.543|8.871|-2.618|-1.546|0.622|1.367|0.582|7.018|1.786|4.641|0.545|8.268|-1.867|-2.204|-4.51|1.588|2.313|-8.046|0.987|-7.166|-2.776|-2.453|0.359|-6.295|1.86|-3.904|0.473|0.095|1.488|13.022|4.242|-9.796|6.929|0.219|-4.987|0.052|3.108|0.81|-1.49|3.128|3.113|-0.73|-5.57|9.785|3.746|-2.59|1.493|-4.343|-2.778|5.219|-2.8|0.654|0.699|1.715|0.505|2.368|3.336|0|-6.294|5.59|-11.938|19.004|-10.745|8.1|-1.231|-10.292||-0.118|-1.398|3.331|2.594|-0.328|2.567|0.042|2.636|-2.198|0.297|-3.24|0.661|-0.288|-5.154|-6.19|3.96|-3.491|6.58|0.196|2.535|2.474|-1.543|1.609|1.042|-1.235|-0.938|-3.006|-3.695|-0.38|4.027|-6.15|8.743|1.513|-10.864|8.72|-3.333|-6.115|-3.839|-1.398|-7.741|-1.792|-3.748|2.908|-2.098|-0.329|-1.558|7.084|6.079|1.046|6.087||-7.639|0.265|-0.232|6.145|-1.248|-6.181|2.092|0.837|0.168|-8.164|-9.076|12.761|-8.232|2.556|-1.291|8.225|-9.067||-7.406|-2.35|-14.068|-6.01|-8.491|3.392|-11.261|45.118|||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||-5.749|-1.547|1.707|-0.234|-0.133|0.1|-5.845|-6.412|0.562|0.178|3.878|-0.092|1.151|6.882|2.487|0.824|-2.25|7.161|-0.998|-0.071|-1.852|2.141|-1.615|-11.772|-2.152|3.029|-3.146|4.786|0.542||-11.531|2.013|-2.687|-7.459|-9.578|9.628|-1.017|6.093|5.881|2.667|2.74|-1.366|-2.151|-1.177|-7.147|3.192|5.425|1.681|-3.171|-3.898|2.131|3.451|3.512|-11.551|4.553|1.78|-11.08|-6.944|8.526|1.051|-5.202|-5.229|1.095|-14.309|11.653|5.724|-0.585|7.259|-2.808|-0.751|8.178|17.711|-6.868|-8.565|44.88|-1.721|-6.538|-3.117|-9.476|5.126|-3.244|-8.4|-9.561|15.591|-15.879|-1.704|5.196|-16.126|9.497|4.124|-0.371|-11.501|-6.761|31.084|12.398|11.81|42.337|14.098|2.235|0.562|-4.609|-1.686|-0.576|5.586|-1.739|10.91|-0.48|-2.629|7|-1.235|-10.249|6.239|0.533|6.423|11.674|-0.837|-4.4|24.688|5.74|2.923|1.197|-7.432|6.899|0.28|-1.717|8.253|7.086|-8.92|-9.692|4.589|-6.35|7.591|2.114|-14.672||-12.795|-0.986|9.932|1.155|-3.024|-3.145|3.887|3.68|-1.609|-0.968|3.353|-2.69|6.201|0.244|-5.96|-2.131|-5.91|20.394|4.377|0.199|-0.397|2.649|0.409|4.49|-1.613|-2.529|-2.467|-7.121|1.445|3.444|4.127|5.722|3.479|-5.193|-0.14|-2.26|1.53|-0.553|0.556|-6.623|-1.408|-4.93|3.398|0.889|10.063|12.766|-3.571|8.224|3.314|3.7||-4.381|-2.063|3.767|-0.765|0.771|-8.607|-3.401|0|-2.649|2.027|-0.893|1.664|-1.196|-3.741|-0.714|-2.71|-6.254||0.59|1.869|0.469|-3.744|-3.669|-0.495|-1.523|0.923|-5.3|3.998|-1.785|2.876|-1.149|1.411|-7.334|-6.734|2.835|5.281|1.279|0.058|5.59|2.519|0.634|-1.066|-1.3|-0.124|2.665|-9.891|0.575|2.475|-0.818|-0.581|2.746|-2.56|-9.621|-3.107|5.822|0.162|2.604|-2.327|0.984|4.811|-2.946|-4.764|-5.123|-2.114|2.727
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||3.452|1.637|-2.062|5.562|0.121|0.978|-7.466|-1.119|-0.667|-2.703|-0.216|-7.577|17.173|2.761|3.995|3.622|1.845|-7.888|-11.683|4.362|-6.191|-7.386|13.702|0.667|2.743|0.923|10.446|1.552|0.651||-6.341|-5.747|2.959|-0.118|-2.87|1.871|1.303|0.357|-0.942|-0.352|-4.27|-1.001|9.235|-0.724|-0.12|-3.488|4.242|-3.055|2.407|-2.807|1.183|-2.312|-0.231|-2.475|-1.55|2.965|-1.239|3.256|-1.714|0.114|-1.577|1.718|-3.855|-1.304|0.218|-1.713|-2.096|0.315|3.821|1.891|-0.222|-1.852|-0.217|-4.86|6.264|1.904|-14.299|14.254|-1.085|9.242|0.357|-7.582|-12.077|-0.289|-6.063|-1.778|0.178|5.051|1.519|-1.955|2.775|1.951|0.787|-0.392|-7.434|-3.33|-1.553|0.608|2.765|-4.433|-0.845|-2.794|-7.382|-3.807|-4.609|2.359|8.114|5.118|-3.223|11.873|5.473|10.338|5.622|-5.322|7.363|-5.699|-3.596|-1.476|-8.386|8.832|0.493|-18.75|37.143|-12.752|5.674|61.011|40.275|-3.532|-7.551|8.168|-4.025|4.889|11.94|3.608||-4.902|-2.158|-4.577|11.196|-0.254|3.412|-1.295|1.047|0.792|2.432|-7.268|-3.623|-5.909|1.382|-1.587|2.558|-1.376|-8.211|-5.378|1.006|-1.779|-0.394|-0.392|14.865|-4.31|-0.642|0.43|2.423|-7.157|-1.807|-4.598|0.385|9.244|0.634|13.158|-22.736|2.268|46.537|5.248|-10.677|1.053|-0.262|3.815|-1.344|5.382|3.824|2.41|6.07|1.954|9.253||-6.954|-0.33|0.331|2.373|3.509|-1.724|-3.01|-4.473|1.623|1.987|-6.502|8.754|1.02|2.797|5.926|-4.93|-11.25||-1.235|1.567|-3.04|-0.604|-1.488|-1.466|-8.579|10.029|-3.693|2.924|3.012|-2.639|2.711|1.84|-7.123|-7.874|-4.988|-1.474|-0.489|0.491|2.261|3.109|-2.278|-3.893|-4.196|4.126|-6.364|5.263|-1.415|1.193|1.699|1.478|3.046|-1.253|-13.823|4.045|-2.626|-3.178|3.509|1.559|-0.664|0.668|-2.603|1.096|-6.748|-3.74|0
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||-6.414|9.353|4.708|-8.448|-1.361|1.554|-1.698|7.678|-0.182|-0.725|2.793|1.321|1.727|-4.753|14.675|6.236|-4.468|-7.48|-2.868|-5.596|-5.461|-4.248|-6.565|-6.295|-1.964|-2.329|5.036|3.423|1.818||-7.303|-0.28|-7.513|-9.496|-7.983|-1.383|-2.591|0.104|12.617|-6.855|1.1|13.06|-17.284|13.551|10.881|-4.099|-5.405|-15.992|12.806|-2.179|-12.488|20.575|17.886|14.419|8.221|6.619|0.179|-3.125|-0.346|9.47|-3.65|4.58|-4.9|1.661|-0.914|-2.496|3.889|-0.917|0.184|-11.545|-2.07|-6.963|0.897|-2.62|6.019|1.727|-0.779|4.902|0.164|4.803|2.641|-10.972|-4.918|0.449|-8.618|0.689|-9.25|11.888|4.532|-0.87|1.025|-1.014|0.877|-3.662|9.737|-3.288|-5.775|-1.526|10.076|-1.799|0.301|2.308|-6.34|-3.073|-3.634|0.951|-2.258|-4.32|6.065|-4.872|-13.14|13.384|4.762|-1.946|-6.545|-1.079|-15.758|18.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||4.052|-5.672|1.122|-2.906|-2.479|-6.098|-5.053|-5.567|3.179|-1.015|-0.706|4.531|4.171|0.441|-5.521|16.931|-4.424|1.059|-6.593|10.706|7.031|8.017|3.644|1.18|-3.143|8.192|-1.221|-3.535|10.767||-12.678|-11.475|35.556|2.273|2.326|0.179|2.385|0|-0.183|-1.444|1.28|3.795|-4.702|-0.36|-6.091|-0.337|1.541|-1.684|1.365|-3.777|3.571|2.618|4.182|2.041|0|1.316|-9.524|-5.978|0.123|0.247|-2.644|2.337|-0.123|-0.611|-0.486|-3.176|0|5.853|-10.679|11.4|-1.705|3.011|1.271|-0.253|0|0.254|1.287|-0.512|0.644|4.582|2.486|-0.822|-1.617|1.505|-3.307|-4.304|1.673|-1.396|-3.313|-2.043|0.605|0|1.847|0.123|1.122|-2.195|-1.086|-1.31|1.205|-0.955|-7.912|7.438|-2.307|2|0.711|-4.2|3.525|-0.117|6.767|-3.507|0.364|5.236|2.353|-0.907|-0.129|-1.403|4.533|0.402|-5.203|-1.005|-3.515|2.484|-2.068|1.481|0.746|-6.075|-6.346|12.147|-4.118|5.328|-3.814|6.743|-2.117|-5.64||-7.096|-2.966|0.64|1.735|-0.432|0.216|4.054|1.024|-1.236|-2.198|-3.704|0.106|-2.98|0.309|-1.722|1.335|0.412|-4.621|-2.023|1.268|-2.474|-0.379|0.764|-0.852|-2.313|-3.826|-2.936|0.521|3.133|0.903|1.096|4.585|2.849|-1.452|2.379|0.9|-0.794|-2.984|-1.61|-5.461|4.198|0.281|3.385|-0.577|5.691|6.378|-1.281|3.08|1.678|2.995||0|4.077|0.603|1.968|0.743|0|-3.814|-3.674|-0.343|2.342|-5.006|4.657|-0.694|4.217|2.723|0|-7.657||-1.575|5.582|-3.771|-3.315|-0.22|0|-3.613|-3.189|-5.355|2.803|-0.597|-1.083|-7.888|2.509|-1.103|4.115|4.5|1.01|-1.099|-1.766|1.697|0.602|0.708|-5.086|0.482|-1.613|5.4|-4.58|-0.569|2.033|3.3|0.705|2.795|-8.088|-3.931|1.957|-0.556|-1.461|2.241|0.943|-1.941|0.745|0.374|3.582|-3.368|-7.366|1.764
07593|101022|/equities/datong-coal|SHANGHAICOMP||18.424|5.355|13.612|-3.663|-2.5|-2.778|-6.433|-15.902|18.523|-11.162|5.847|13.949|-5.755|3.241|20.016|0.735|-1.13|-4.912|-11.481|-5.701|-0.192|-4.049|14.547|0.07|-4.883|13.343|-4.212|6.827|22.529||-9.232|20.104|1.793|-1.353|-4.851|1.712|2.477|0.937|7.383|-1.433|-1.733|-7.608|-6.897|-5.379|-4.786|-1.162|-2.744|-6.42|-0.226|-8.166|10.053|35.921|19.554|-13.49|20.361|-2.635|2.049|-0.888|8.093|0.552|-13.484|7.851|-6.498|11.245|7.02|-3.19|-1.905|-5.89|13.683|22.242|2.555|7.241|3.024|2.268|-3.579|-3.64|2.959|4.321|-1.818|12.756|1.62|-7.889|-11.842|-1.299|-7.069|-7.937|0.478|3.295|5.749|-2.215|-1.012|10.223|5.49|4.294|4.264|-8.219|-5.893|8.167|5.462|3.704|-5.943|5.172|-1.486|-5.231|-2.74|2.405|-2.157|-3.226|-0.566|2.515|-9.139|21.064|20.205|-3.218|8.311|-3.117|-0.517|2.653|1.072|-1.842|3.542|3.672|-0.562|-0.28|1.42|-1.676|-0.556|-2.965|-6.313|6.166|-6.045|3.927|1.596|-9.179||-3.721|-1.826|0|2.098|0.468|0.471|1.918|-0.477|-0.711|3.178|-2.387|0.239|-1.182|1.196|-2.564|2.143|-0.709|-2.535|-2.472|0.451|3.991|-0.93|2.138|0.238|-5.192|-3.063|0.883|1.342|-3.871|1.751|-1.931|3.556|2.273|-4.348|0.218|0.438|-3.178|-5.976|-2.901|-9.298|11.546|-2.852|5.411|0.605|3.766|0.42|-1.245|7.83|2.995|1.639||-1.157|-2.703|3.738|0|0.234|-3.394|-2.857|-3.191|2.62|-0.435|-7.258|4.421|-4.04|-0.602|8.261|-6.122|-1.21||0.202|3.774|0.633|1.282|-4.878|-2.381|-1.754|3.219|-2.74|2.2|5.708|3.275|-7.661|-2.554|-3.781|4.545|-2.128|-3.002|-6.655|2.698|5.104|-0.936|1.714|-3.493|3.422|-1.313|2.303|-12.29|-1.165|1.008|-4.032|3.506|0.842|-17.956|11.385|-0.763|2.184|0.156|5.785|2.542|2.609|-4.007|-4.618|3.12|6.655|-6.547|3.384
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||3.203|-0.299|4.593|-1.744|0.723|-0.206|-7.177|-5.771|3.451|-0.649|-1.19|2.439|-0.187|1.618|6.809|1.969|-1.026|-9.639|-16.227|4.039|-0.642|-1.033|-1.255|-6.319|-9.748|5.455|-4.73|1.077|5.92||-5.27|-2.951|-2.618|-3.926|-6.268|4.257|2.269|-2.277|11.714|-5.741|14.689|1.468|-3.609|-10.852|-2.281|-3.28|-1.004|-9.023|-13.315|2.188|5.575|7.563|4.576|-5.55|7.887|8.157|-6.79|0.584|2.208|-4.229|-3.528|-0.11|-8.652|6.538|-4.012|3.625|3.247|-5.365|3.784|8.441|6.161|-19.77|4.432|6.556|-12.664|-4.804|0.698|6.965|-13.399|15.588|-1.084|3.943|1.244|24.291|2.442|-7.339|10.847|-0.27|6.403|-5.119|-10.398|12.836|6.858|0.743|8.9|3.691|-6.216|4.01|1.833|1.266|-4.281|2.061|-10.347|2.89|-2.012|1.821|-4.906|-5.714|1.942|6.186|-1.665|-3.02|20.372|-3.033|14.232|1.908|3.968|3.279|-1.314|-1.297|3.512|3.863|-0.427|-0.637|0.857|-2.607|-0.827|-1.827|-6.812|10.104|-8.571|7.362|2.623|-7.923||-6.42|-0.181|2.308|1.215|0.753|2.609|0.388|1.476|0.296|0.198|-2.601|-1.983|-3.64|2.138|-3.411|3.628|0.75|-5.071|-3.602|3.829|7.259|-1.69|2.799|0.975|-12.755|-5.694|12.647|-0.09|-5.218|6.08|-2.305|4.348|3.743|-8.677|0|-2.228|-5.887|-6.486|-6.947|-19.537|8.318|2.83|16.313|-4.205|4.313|4.268|-0.076|5.462|2.217|-1.536||3.775|-1.243|8.837|-0.359|1.459|-6.718|0.685|-1.849|3.12|-5.021|-9.598|5.91|-0.392|4.17|10.081|-10.258|-0.562||-3.339|1.497|-6.828|-4.421|-8.124|-13.497|8.077|3.947|4.656|6.346|0.915|4.562|-3.412|-4.481|-2.061|6.065|-7.562|-4.78|-2.893|-9.046|1.277|1.637|0.796|-12.188|9.101|-4.427|6.726|-8.773|-6.095|1.059|7.169|2.701|1.505|-11.429|-9.833|1.217|-0.303|-3.592|5.649|3.518|-0.091|-1.661|-3.883|2.976|-2.258|-9.828|4.245
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||-6.075|-1.382|6.897|-2.638|0.482|3.234|0.5|0.503|-2.927|-3.981|1.185|-9.829|17.884|12.784|2.326|5.521|-3.55|-10.582|-2.326|-2.519|1.795|2.902|4.986|-0.551|-4.474|2.151|-2.872|0.789|5.263||-5.249|-3.053|-4.843|2.228|0.748|3.085|5.42|4.237|3.207|-2.279|0.286|1.744|0.88|-2.011|-2.247|-1.928|2.254|-5.08|0.268|-1.583|3.27|-1.609|9.064|-3.662|2.305|2.663|-3.704|0.573|-2.241|-1.108|-0.824|0|-2.674|0.809|-0.536|1.084|-2.122|1.617|1.09|-3.675|-2.558|0.514|-1.018|-0.506|1.804|-0.513|-2.256|2.571|-0.765|5.66|2.204|-8.101|-14.502|5.721|3.8|2.433|-0.243|4.04|1.279|-5.556|1.72|0.743|3.061|0.771|1.302|-4.239|-2.195|0.49|2.513|-2.211|-4.907|1.182|-1.628|-2.935|-2.637|-6.571|14.052|5.432|0.496|-1.946|-2.375|4.726|4.416|-2.284|1.285|-2.015|3.117|-5.868|0|-4.439|6.733|-7.604|-4.615|5.324|-4.636|-3.822|3.063|-2.766|11.374|14.054|-7.5|8.696|3.081|-12.5||-3.088|-0.941|0|3.155|-0.962|1.711|-0.969|0.978|-0.244|1.485|-2.885|-1.887|-0.935|1.182|-2.759|0.462|-3.991|-6.042|7.623|1.134|4.502|-1.402|2.392|1.456|-5.936|-6.61|-4.868|3.138|-1.443|2.321|0.637|3.289|5.069|-6.466|2.203|-1.304|-3.158|-5.378|-3.462|-12.162|1.024|-2.333|12.15|-3.95|3.918|3.876|-1.149|8.524|3.441|6.407||-3.532|-2.16|-0.644|6.15|6.813|-4.861|-6.494|-2.532|3.268|0|1.101|5.828|-2.055|2.336|8.354|-9.611|-5||-0.433|9.479|-4.308|0.456|-3.516|2.247|-13.76|9.787|12.981|6.394|-1.013|4.775|-1.823|9.091|-8.808|-11.264|-4.185|-4.421|-1.452|-0.413|0.415|-3.018|1.016|-2.959|-0.588|-3.592|3.32|-8.571|2.564|1.487|2.476|1.942|4.251|-10.83|-14.109|0.311|-1.982|-2.381|1.357|-0.301|0.605|0.609|-2.667|0.596|-0.886|-6.621|-3.075
07596|100435|/equities/jinyu-group|SHANGHAICOMP||2.125|-2.419|2.118|1.311|-2.894|0.348|-6.818|0.544|1.1|0.331|5.841|0.706|1.553|-3.237|4.217|1.966|-2.515|-7.837|-14.528|-5.357|-3.614|0.172|-3.414|-3.534|-12.324|-0.07|-5.393|3.515|1.611||-4.8|-5.363|-8.009|5.382|-2.852|12.651|-2.861|-1.41|-2.682|-2.435|-0.243|2.362|0.941|2.376|0.973|-1.658|5.094|-1.907|-0.783|-2.852|0.127|-2.776|-7.371|-6.667|0.267|5.412|-4.108|-2.632|-3.846|12.721|-0.057|0.458|-4.119|-6.615|-3.751|-1.889|-3.819|2.189|-3.712|2.538|5.035|4.058|0.62|-3.97|2.388|-2.381|-6.58|3.551|-16.406|4.005|6.628|-1.274|8.429|6.87|-0.051|-5.888|-0.191|-4.123|1.346|-11.175|-2.493|7.06|4.17|-2.62|-3.212|1.111|-13.205|-1.245|1.111|0.859|-1.218|5.039|-5.286|-4.988|3.092|-5.505|-0.708|1.542|11.968|-3.907|-3.211|5.614|1.105|0.806|8.863|-0.747|0.921|-3.202|-2.759|-1.322|7.528|0.42|-0.293|8.793|7.178|-1.301|5.17|-3.756|-9.731|4.222|-4.472|0.264|7.362|5.109||-2.937|2.568|5.855|1.701|0.588|1.081|-3.091|1.597|-3.887|-5.874|-3.53|5.643|4.192|2.408|1.326|-0.106|1.835|5.584|-2.608|2.737|7.607|-3.55|-1.458|13.576|-5.86|7.076|2.673|-4.265|-7.804|5.354|0.835|1.766|2.824|0.677|-1.86|-0.463|-4.425|-1.617|1.515|-1.431|-4.516|-5.236|-0.112|-0.559|9.761|-4.289|8.339|-6.265|3.906|8.913||3.134|-5.712|-3.608|-1.373|-3.494|-6.584|-1.986|0|3.423|2.395|-6.448|1.61|1.18|0.907|12.357|-4.21|-3.702||6.176|5.253|2.078|-1.583|5.424|-5.828|-3.477|-1.739|1.577|-2.88|0.679|12.962|-16.033|-2.983|4.091|-10.167|-2.196|2.497|-2.358|1.873|-0.163|2.075|-3.368|-4.077|-2.658|-2.447|-2.144|-5.153|-1.667|5.263|-0.035|2.48|4.862|-6.519|-8.304|3.27|-1.122|-3.225|-1.323|2.852|4.575|3.872|1.537|-1.305|-2.678|1.251|2.677
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||1.694|-5.739|2.089|-8.271|3.883|-9.371|-7.413|-1.879|-6.816|3.828|5.724|19.143|-6.17|-5.892|19.969|-0.36|-6.849|0.336|-17.486|8.333|-9.062|-6.841|40.923|-7.363|-1.174|9.343|34.252|1.825|25||-10.095|28.34|25.222|19.365|-1.783|-5.078|-10.593|2.72|0.26|6.207|-2.423|5.84|20.619|10.857|-5.576|-2.967|1.416|-6.457|-6.502|-6.512|-0.718|-4|13.281|-7.514|8.125|2.564|-0.795|12.522|-2.443|18.388|-4.912|-8.781|5.283|10.647|-1.033|5.447|-3.368|4.626|13.217|-4.751|-7.473|-3.191|7.062|-4.772|-6.301|-7.692|-10.57||25.21|20.812|17.262|-16.832|-2.415|0.485|-7.623|-6.695|-4.208|-1.383|-6.642|-7.35|-2.01|-6.132|6.355|6.406|3.499|-10.099|-2.107|-0.484|4.73|-4.976|-17.81|0|-2.194|-0.768|-6.13|-4.147|-6.867|11.085|-6.257|11.735|-3.027|5.357|4.533|-1.961|-1.418|2.646|3.562|1.389|-3.485|1.497|1.519|-7.653|-1.508|-1.118|0|-3.012|-19.729|10||13.527|-9.508|2.694|5.319|-10.096||-7.564|-2.863|-7.257|1.345|7.938|0.978|-1.255|-1.051|-2.695|-0.463|0.465|0|-6.108|-2.716|-4.923|6.718|-4.992|0.908|6.415|3.832|1.107|-1.9|4.344|-3.727|1.476|5.141|-3.825|-2.634|-1.872|-0.267|-5.7|-0.583|0.587|-8.231|4.418|-2.123|2.829|2.741|-6.739|6.782|1.426|0.168|1.796|-3.228|-5.625|3.226|8.108|5.812|4.937|4.873||1.026|-0.307|-0.306|2.938|-2.953|2.935|-8.181|-1.889|6.97|-7.39|-3.694|5.714|-2.326|0.467|1.422|-13.595|-5.714||2.778|14.13|-15.077|-3.561|2.901|0.769|-2.985|0.075|-2.971|-2.128|1.952|-13.939|-4.911|2.923|-13.305|-6.607|4.107|-0.205|-0.56|6.975|-1.238|1.864|10.211|-6.655|-5.591|6.282|7.613|2.369|1.971|5.712|3.262|2.126|0.714|-1.129|-2.478|-2.221|-0.933|-1.445|-0.262|5.46|-4.425|-4.54|-7.951|11.018|3.674|-1.058|7.534
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||3.81|1.286|2.64|-5.016|-2.744|4.792|-0.949|0|0.317|-1.254|-1.543|-3.571|-4.274|4.776|1.824|2.812|3.226|-5.775|-11.321|-3.886|-3.258|2.308|-4.177|-25.73|7.662|61.076|10.105|0.35|4.762||-2.151|-0.712|-2.091|0.702|0.707|1.434|-0.712|1.444|2.974|-1.103|0.741|1.504|-0.746|-0.741|-2.527|-3.819|1.767|-2.749|2.465|-1.045|1.773|2.174|2.985|-0.372|1.128|-1.115|-3.237|-0.358|0.36|0|-1.767|0|-1.394|0|0.35|-0.694|-1.37|0.344|2.105|-1.042|-3.03|1.365|0.687|1.394|-1.375|-1.02|0|2.797|-0.348|4.364|0.733|-2.5|-4.437|-0.34|-2|-0.99|4.483|-1.361|1.73|-5.556|0.658|-1.618|4.04|2.062|3.559|-3.436|-1.356|0|1.375|-1.689|-4.516|0.649|-1.597|-0.949|-0.94|-1.238|3.526|0|0.971|-1.905|-9.742|8.385|5.229|2.341|1.701|-2.649|4.138|2.113|-1.73|-3.344|2.749|-5.825|6.552|-3.01|4.181|-3.041|0.68|-2|-6.25|19.403|-4.965|5.224|1.132|-8.935||-3.642|-1.948|-0.324|1.98|-0.98|2.341|0.336|0.676|0.68|0.685|-4.262|0.66|-0.656|0.329|-1.299|1.316|0.662|-3.514|-2.795|0.312|4.56|-1.603|3.654|2.034|-6.94|-4.23|-1.194|0|-3.736|0.288|-2.801|5.935|-0.296|0.595|-0.297|-7.163|4.913|-3.081|-2.192|-10.099|-2.404|-1.422|1.687|6.138|13.663|6.173|-2.703|1.835|6.169|5.842||-3.96|-2.572|-7.715|22.545|2.996|-1.838|-5.882|-1.027|2.098|-0.694|-4.95|5.208|0.348|3.61|4.924|-2.222|-13.462||0.322|1.303|-0.647|0|-0.323|0.977|-5.828|5.502|-6.079|5.788|0.974|2.326|-3.834|1.623|-7.229|-4.046|-3.889|-3.743|-3.359|-0.769|0.515|2.375|2.432|-2.116|0|-0.787|3.252|-6.818|-1|2.041|0.256|1.295|2.66|-6|-5.437|1.928|-0.24|-0.952|1.205|0.728|-0.483|0.976|-1.679|0.969|0.487|-7.014|1.144
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||0.76|0|0.766|-0.382|0|1.158|-0.385|-0.763|0.769|0.775|-0.769|-0.383|-0.382|3.557|0.797|0|-1.181|-0.781|0|-3.03|-0.377|3.113|-1.154|-2.985|-5.965|6.343|7.631|-0.4|1.215||-0.403|-0.402|-1.581|2.016|2.058|-1.619|0.816|0.823|1.25|-0.826|1.681|0.422|-0.837|-0.83|-1.23|-0.813|0.82|0.412|-0.41|1.667|1.695|-0.422|1.282|-0.426|-0.424|-0.422|-0.837|-0.417|0|1.266|0|-1.25|0|-0.826|1.681|0.847|-1.667|0.84|1.277|0.858|-4.115|1.25|-1.235|0|0|-1.619|2.49|0.417|-0.415|2.553|1.293|-1.695|-5.221|-0.4|0.806|2.058|2.966|0.426|0.427|-4.878|-0.405|-2.372|4.979|2.553|-2.49|-3.213|-1.19|1.613|0|0|-1.195|-1.569|-2.299|1.953|2.4|2.041|-2|2.459|-0.408|0.41|-3.175|12.5|4.186|1.415|2.415|-1.429|4.478|0|-0.495|-15.126|2.146|-4.508|-3.937|-0.392|0.791|-3.065|-2.612|-2.545|-3.509|7.955|-6.05|6.844|-1.128|-13.355||-0.647|-0.962|-0.319|2.961|0|4.828|-0.685|1.389|-3.03|0|-2.303|-2.251|-0.321|-0.319|-2.187|0|0|-0.312|-1.231|0.932|3.205|-1.577|-0.314|0.633|-5.672|-2.899|0.291|-0.29|-3.631|-0.556|-1.099|2.247|1.714|-2.507|0.56|-1.381|-2.688|-2.618|-0.779|-2.532|-0.754|-3.163|0.983|-1.214|5.102|-1.754|-0.746|4.416|1.583|1.609||0.539|0.27|1.37|7.67|0.593|0.898|-2.907|-1.714|0|-0.568|-5.376|5.983|1.153|1.166|5.538|-1.515|-10.811||-2.887|0.528|-0.785|-0.521|-0.26|-0.259|-3.5|1.266|-2.948|1.496|0|2.036|-1.256|2.314|-9.745|-2.928|0.68|-5.365|-0.214|-2.505|-0.208|0|0.84|-2.459|0.412|-1.018|1.867|-3.018|1.016|-0.606|0.202|0.611|0.821|-1.616|-1.98|0.798|0.2|-0.794|0.8|0|1.01|-0.602|-1.19|0.8|-2.534|-2.286|0.382
07600|101136|/equities/jishi-media|SHANGHAICOMP||0|-1.036|0.521|-3.03|0|3.665|-3.535|-1.98|-2.415|0|1.97|-2.404|2.463|1.5|0|5.263|-2.062|-6.28|-8|-2.174|-2.954|3.493|0|-2.553|-3.292|0.413|-2.419|-3.125|11.304||-35.754|55.652|-1.288|3.556|-0.442|5.116|9.137|2.073|0.521|-2.538|1.026|5.405|0|-0.538|-2.105|-4.04|2.591|-3.015|-0.5|1.523|4.787|4.444|2.857|-1.685|2.299|0.578|-4.945|0.552|0|1.117|-5.291|1.07|-3.109|2.66|0.535|-4.592|2.083|3.226|1.639|0.549|-4.712|2.688|2.198|-0.546|-1.081|1.648|-2.674|3.315|1.117|7.831|1.84|-7.91|-3.804|-2.646|-2.073|-3.5|1.01|-2.941|2|-4.762|1.449|-0.957|0|0.966|0.976|-5.963|-1.357|0.455|1.852|-3.139|-2.62|-3.782|3.03|1.762|-1.732|0|0|5|1.852|-1.37|-7.983|7.207|2.778|-0.917|0|-0.457|1.86|4.878|1.485|-1.942|1.478|0|-3.333|-1.408|5.446|-2.885|-0.478|-6.278|-3.879|9.953|-0.939|5.97|-1.951|-1.442||-5.882|-1.339|2.283|3.302|-1.395|3.365|1.463|1.485|-0.493|3.046|-4.831|0|-3.721|0.467|-0.926|0.935|-0.465|-3.587|-4.292|0.866|3.587|0.45|2.778|2.857|-6.25|-3.863|-1.688|0.851|-3.689|0.412|-5.814|3.614|2.049|-1.613|3.766|-2.449|-0.407|-5.747|-6.452|-4.778|2.091|-4.651|4.514|-7.987|10.993|0|11.024|9.483|4.977|4.739||-3.211|-1.802|0.452|5.742|1.951|-1.442|-1.887|-2.752|-3.54|6.604|-4.072|8.333|-0.488|3.535|5.319|-2.083|-13.122||-1.339|1.818|0.457|0.459|-1.357|0.913|-4.367|3.62|-4.741|2.655|1.345|1.364|-2.222|2.74|-8.368|-5.534|-2.317|-4.074|-1.099|-0.727|1.476|-0.733|-1.087|-0.719|1.46|-2.143|4.478|-6.62|-1.375|1.394|3.61|0.727|1.852|-2.527|-9.18|2.694|-1.656|-0.33|2.365|0.68|-0.676|0.339|-3.595|1.325|-3.514|-4.863|0.612
07601|101090|/equities/joeone|SHANGHAICOMP||-2.222|-1.818|1.351|-2.046|-0.12|4.523|-9.853|4.25|0.954|0.963|1.341|-2.728|-0.824|0.236|3.163|2.366|-1.714|-11.196|1.099|-4.911|-6.634|-0.582|-1.245|-0.76|-10.009|-4.023|-0.082|2.782|2.33||-6.833|-0.955|0.08|1.537|-1.983|-1.253|-2.071|1.875|-2.141|1.082|-2.634|0.988|-6.865|-10|3.905|-3.574|0.449|10.092|-3.736|-6.242|1.552|-2.09|11.986|-6.869|1.407|-1.647|-8.993|-9.249|8.181|3.724|12.966|13.37|10.354|0.87|2.681|1.359|-3.158|-0.783|2.133|2.273|1.382|-2.691|-1.675|-3.242|13.237|0.583|0.292|1.484|-3.254|6.742|4.482|-10.077|-4.228|-4.645|5.746|-5.351|2.61|-6.873|10.361|-11.248|-8.145|7.455|8.436|1.336|-5.072|0.595|-9.119|6.502|0.496|-3.742|7.904|-3.242|14.79|8.714|0.731|-0.209|1.16|0|4.061|-2.253|-1.48|4.415|2.489|0.113|0.341|-1.676|2.52|-7.521|-2.98|-0.205|0.103|-3.66|-2.882|1.068|0.586|-2.476|1.843|-5.239|-2.596|5.377|-4.505|3.933|-0.466|-5.877||-2.062|0.692|0.697|1.863|-0.617|-1.988|4.047|0.633|0.638|1.012|-0.821|0.274|-1.973|-0.179|-0.887|0.715|-0.089|-2.098|-1.971|1.039|2.212|-2.586|-0.172|0.606|-2.696|0.169|-1.332|-0.908|-2.1|0.487|0.654|2.085|-1.317|-15.742|2.197|2.993|-0.073|-2.766|0.499|-3.175|2.839|-2.491|1.19|3.105|2.745|-0.222|-1.745|3.073|1.061|2.884||-1.761|-0.457|1.001|-0.688|-1.283|-1.267|-2.115|6.197|1.255|-0.624|-4.396|3.709|6.59|3.231|-1.342|-2.535|-8.114||1.603|1.708|-3.158|-2.564|-2.708|1.888|-1.29|2.348|-4.685|-0.418|1.556|1.435|-5.492|-0.068|-1.072|-3.243|-1.658|-7.819|-0.117|3.15|1.788|2.984|8.846|-1.026|-0.544|-0.136|0.684|-4.818|0.655|1.06|4.861|0.279|0.49|-4.542|4.031|1.481|0|-1.322|1.197|-2.806|1.812|0.21|1.345|0.142|-4.598|-3.396|-0.196
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||-0.545|-2.482|1.075|1.179|-1.518|-5.325|-4.52|0.162|1.895|-1.14|0.163|2.082|2.213|3.707|-3.328|4.55|0.719|1.923|-2.063|-4.619|-4.023|-2.247|5.593|0.683|-5.636|1.305|0|3.025|1.709||-4.49|-4.372|-4.687|4.673|4.902|3.291|-2.308|4.389|-3.888|2.198|0.424|0.426|1.735|4.914|-3.681|-2.894|3.251|-5.95|-1.945|2.237|2.549|1.466|-0.77|-3.468|0.248|2.547|-2.564|-6.061|1.1|-6.603|-2.782|1.594|-1.639|-2.298|-3.104|-1.397|-10.108|19.343|-4.694|5.225|3.943|2.517|0.306|1.161|0.389|6.716|-6.729|4.527|-4.331|1.891|10.54|-6.438|-12.669|2.555|-3.589|2.157|0.144|-6.653|-1.195|1.21|3.693|-6.999|5.613|-1.417|-1.594|-8.505|-7.787|3.358|1.409|-1.275|-1.429|1.156|-8.028|-3.191|4.519|1.585|-5.719|-2.315|2.37|-4.619|21.856|8.724|-5.535|-3.787|5.296|10.843|13.747|1.112|-3.746|1.317|3.033|-0.792|1.283|6.128|4.259|-2.845|4.599|-1.597|-7.623|6.55|3.808|2.892|0.281|2.987||-0.479|-3.693|3.045|4.577|1.005|2.156|1.99|-2.749|-3.441|-1.166|1.18|3.564|6.162|-3.846|-2.828|0.917|-0.708|-3.797|5.55|1.992|0.739|6.285|6.579|3.465|-2.415|-3.384|-0.81|-2.483|-0.337|2.775|2.61|5.772|4.731|-6.626|3.295|-4.364|-1.902|-3.995|4.91|-5.006|-1.678|-1.433|2.718|-2.967|2.018|8.121|1.351|13.213|1.986|6.335||2.473|-7.703|3.852|2.428|-1.199|-0.448|-4.286|-5.533|-10.291|1.102|-2.506|4.75|3.627|7.821|1.13|-15.561|||0.435|3.604|-9.016|-1.414|-0.802|-5.76|-4.68|-3.223|-3.691|-5.322|2.275|17.462|-11.636|1.368|11.641|-1.596|8.563|-8.829|-4.61|0.894|0.269|1.641|0.458|-4.961|-3.607|-2.773|6.794|-9.392|0.556|1.368|6.971|2.109|3.173|-8.616|-6.289|6.977|-3.603|5.847|5.451|1.451|-0.987|-4.705|3.177|-4.064|-8.591|-3.293|18.335
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||-0.112|-0.199|-6.156|8.109|-7.408|-5.581|-3.929|14.553|2.338|-10.268|4.45|18.11|-3.422|9.299|-2.846|6.401|-6.403|4.848|-4.162|-3.131|-7.828|-2.737|4.015|-2.038|-4.791|0.196|12.585|16.469|-7.68||0.29|-4.921|0.594|-12.501|5.118|-5.58|-7.896|-4.989|-6.704|6.037|1.565|3.336|-20|4.221|-4.05|4.16|-2.778|-6.509|-2.918|20.906|6.731|-4.967|9.699|-14.486|-3|15.068|6.504|-0.28|11.429|-7.145|-6.314|2.851|-0.123|3.381|5.757|-2.286|9.733|9.939|-8.718|-3.02|8.318|-1.652|0.442|0.116|5.64|7.394|4.345|-9.874|-12.666|-2.33|2.967|7.69|-0.526|28.79|-2.398|12.86|-1.706|0.402|6.612|1.702|5.381|-7.804|-3.709|0.98|-3.051|6.488|-5.905|8.047|5.082|3.619|-0.056|-0.899|-13.539|4.744|15.349|-1.653|-6.988|-3.391|3.807|-2.922|-4.118|2.61|4.059|4.242|1.408|-3.615|8.478|8.247|0.354|7.388|6.291|3.891|3.793|17.163|2.465|3.293|9.349|-5.097|-11.443|9.8|-1.404|2.758|-0.409|3.484||-1.352|3.822|15.762|3.321|-4.518|-5.601|4.861|1.334|0.12|-3.471|-0.461|-3.463|0.048|-14.381|0.3|8.083|0.773|7.786|3.653|-4.124|5.121|-1.516|-1.892|15.805|7.229|3.106|3.893|0.432|-5.531|1.702|8.538|3.763|3.584|-9.33|2.13|-3.212|2.286|-2.909|-0.493|-4.72|6.903|-6.161|-5.178|-4.848|3.274|8.448|5.445|7.047|5.832|6.755||1.533|3.142|6.391|-1.471|1.429|6.25|-11.462|-0.978|4.713|0.556|-3.153|10.302|-2.343|18.795|-4.371|-6.911|-11.773||3.508|-0.475|-6.528|8.1|1.98|5.479|-11.153|-2.033|-11.473|-0.585|-4.187|16.449|-1.512|2.938|1.441|-7.656|-0.454|-11.995|6.993|-3.121|-0.949|1.8|9.133|2.031|-3.769|2.743|19.047|12.617|-6.652|17.939|1.275|6.632|3.017|-11.077|-8.327|0.69|-0.3|2.291|-0.18|5.55|0.747|-4.691|-5.469|6.037|-8.519|-10.781|-3.613
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||4.553|0.088|0.795|-0.176|-1.22|-0.692|-2.117|-0.589|-1.899|2.108|-1.084|0.841|0.168|-3.102|-8.24|9.786|-5.074|0.708|-6.95|4.511|-0.984|-0.975|1.677|-0.455|-7.638|8.517|-3.663|0|2.171||-5.382|-3.946|-5.222|5.367|6.667|1.845|-1.74|-0.934|0.216|1.535|1.559|-1.029|0.147|-16.523|-1.273|1.166|5.297|-4.503|0.558|-0.739|8.847|0.134|2.617|-1.493|3.511|1.065|-1.537|-1.784|-2.149|-1.651|0.933|-2.089|-7.32|-2.189|-1.112|1.304|-0.237|0.835|-1.062|-2.53|0.346|-1.757|-0.899|-0.503|-2.877|2.848|1.588|4.505|-3.984|2.449|0|-9.307|-1.664|9.199|-0.845|-2.203|3.182|1.793|1.052|-4.413|1.187|-3.175|-0.868|1.042|0.441|1.057|-0.056|2.509|3.787|-2.425|-1.479|10.081|-8.899|-0.904|-1.173|1.13|-3.804|-1.709|6.364|-1.566|-7.261|-4.318|12.696|-0.334|0.168|0|-0.5|4.651|-3.587|-4.086|3.737|-8.892|11.882|-1.457|1.42|1.675|-3.296|8.947|-7.955|10.117|0.621|3.802|-7.399|1.823||12.972|1.675|2.284|3.242|-0.513|2.019|-1.036|0|2.582|0.381|-4.094|2.395|-3.538|-3.147|0.351|-0.14|-0.834|0.559|4.989|1.338|0.9|-2.843|9.848|0.645|0.161|3.336|-0.498|-2.587|1.062|-0.971|-2.6|-0.079|1.6|-4.215|-0.609|-9.072|-3.476|-4.713|0.384|2.962|-2.378|-2.138|1.403|-3.98|0.307|5.852|-1.03|3.6|-1.961|3.659||2.075|-0.687|0.138|-0.547|0.137|-0.883|-1.603|2.534|1.108|-1.835|-4.169|-0.968|-1.085|0.772|9.199|-3.978|-2.177||0.664|-0.199|-0.198|-1.241|1.999|-0.133|-2.781|-2.337|-3.71|1.859|0.875|4.507|-9.729|-0.411|-4.164|-3.894|0|-2.889|4.615|1.167|-4.258|0.107|2.849|-5.538|-2.375|1.905|11.609|0.578|-2.864|4.703|0.591|0.118|2.302|-3.11|-5.386|0.39|-1.914|-4.74|1.319|-0.053|-0.525|-0.262|1.541|0.588|-6.776|-0.791|1.607
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||-2.157|5.565|2.773|-0.288|-1.139|13.841|-5.048|-6.905|11.395|0.74|9.778|8.419|6.263|-3.606|2.863|2.905|-3.984|-6.865|-5.072|4.413|-3.752|2.355|-4.067|-9.329|-4.456|-5.277|-4.417|4.353|9.844||-5.882|-3.134|-8.427|0.948|1.578|2.243|-8.941|21.116|-2.01|-4.892|2.744|-8.799|4.429|3.976|8.168|-3.378|5.057|-0.094|6.375|-8.853|0.643|6.211|-1.789|-15.241|5.603|-4.374|-3.099|-2.024|-3.675|-10.674|5.588|-1.372|-3.327|-9.057|-2.2|6.021|-1.442|7.987|-5.056|-8.453|-0.293|-3.619|0.321|8.604|-1.297|0.982|-4.756|-1.042|-16.549|-7.02|3.261|-3.735|-0.68|-0.966|-6.525|9.677|2.887|-0.492|-2.981|-1.829|13.974|-2.329|-1.603|-4.558|4.025|-0.444|-7.134|0.741|3.023|3.623|-4.876|0.075|-7.867|-9.811|-1.175|10.782|8.81|-4.526|8.795|0.28|2.222|12|0.071|1.17|6.498|-0.191|-4.964|10.664|-0.759|-1.823|7.752|2.734|2.4|-3.017|-0.472|5.285|6.699|-2.81|-3.372|16.905|-3.374|2.543|-0.392|1.162||-9.382|7.266|1.99|-0.078|-0.026|-1.035|-5.435|-9.504|-3.526|2.385|0.197|2.587|4.464|2.308|-4.258|2.404|2.786|0.487|3.138|-0.025|-5.57|0.452|5.873|-0.076|1.276|-5.062|2.279|-0.591|-3.745|-1.494|7.102|3.467|1.178|-1.368|1.867|5.202|3.583|-3.218|5.133|-0.029|-1.238|-3.901|-1.203|6.709|7.833|1.468|-6.95|7.917|-0.447|-0.032||-0.948|2.96|6.037|3.907|-5.295|5.591|-6.439|4.375|1.061|0.605|-0.707|6.072|1.137|6.802|-14.828|-0.206|-10.859||2.774|14.101|-3.338|-0.139|-0.621|17.518|-8.395|-0.701|-6.129|0.522|-4.393|13.568|-5.5|3.093|1.761|-3.854|0.726|6.78|-4.549|2.853|8.457|4.034|0.129|-2.92|-6.913|9.715|-1.345|-5.483|-5.907|-0.037|-3.394|2.745|9.683|-5.896|-6.144|3.882|-0.483|3.023|5.533|0.65|2.628|8.462|-0.54|2.161|-7.289|-6.831|7.058
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.444|-6.418|-5.234|1.549|3.014|0.634|-3.611|-6.536|13.406|1.126|2.027|-4.49|3.234|-4.824|3.722|13.269|-1.229|-3.13|-0.286|13.269|-6.32|-0.51|-1.643|-6.207|-7.759|-4.308|-3.991|3.395|1.388||-8.967|-1.869|-5.125|-9.191|-6.818|13.849|-5.238|7.65|-3.249|-0.336|-0.015|-7.172|7.137|5.766|-3.816|-2.997|4.347|4.018|0.87|-2.449|-0.08|-2.874|-1.575|-8.645|1.359|3.335|-10.99|-5.593|6.34|-7.564|12.263|-4.693|-0.09|-5.585|-3.981|-2.064|1.786|0.907|-1.634|4.126|6.776|1.863|-5.329|3.205|6.122|-0.568|-2.544|-12.645|-10.925|-6.368|4.581|10.415|10.762|-7.215|-2.196|15.682|-0.717|9.845|-3.854|-1.793|4.758|-13.209|0.902|3.715|-2.417|2.464|-0.478|-4.411|1.439|-0.678|5.197|-0.419|-6.065|-6.724|4.628|-0.313|-2.31|3.034|6.898|4.592|9.892|0.722|0.246|-2.567|7.489|3.062|-7.448|13.249|0.892|9.658|4.211|2.121|9.617|-4.192|0.386|-3.169|8.779|-1.038|7.494|8.075|-0.172|5.908|0.052|0.576||-13.6|1.4|0.046|-3.2|4.046|-1.075|-0.523|0.457|0.16|-2.695|0.718|-5.772|6.772|-1.991|5.361|5.769|0.946|-1.52|2.797|-0.676|-2.821|6.308|0.468|2.639|1.078|-3.41|6.99|-2.683|-1.626|-3.598|5.906|4.345|2.414|-0.943|6.791|-4.251|4.302|-1.937|-0.193|0.54|2.615|-5.961|-2.519|4.835|6.318|2.698|3.167|9.684|1.279|0.59||-4.798|9.533|6.649|2.947|-1.601|1.72|-7.633|1.498|-1.167|0.285|-6.262|3.289|-2.611|1.753|-3.82|-1.223|-8.282||2.32|8.592|-4.289|0.178|0.255|13.875|-9.318|1.877|-11.214|0.31|-2.628|10.768|-8.551|1.24|-5.093|-3.263|0.706|-3.387|1.977|9.883|-2.559|6.464|0.849|2.719|9.525|2.861|4.248|-11.162|-3.388|-0.693|5.815|0.245|6.375|-7.777|-2.755|2.096|-4.219|-4.49|4.515|-2.305|1.077|4.777|-0.6|-7.572|1.122|-2.52|6.831
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||-0.33|7.219|-0.423|-4.637|-8.712|0.061|0.061|-8.898|12.887|15.632|2.088|2.445|3.889|3.448|0.911|0.667|-1.802|-7.43|-8.657|3.438|-0.072|-0.64|-3.301|0.276|-10.383|1.697|-5.914|-8.743|3.635||-0.39|9.518|-5.588|-2.197|14.887|1.378|-2.245|3.588|-1.634|-2.672|-7.746|9.935|-2.638|-4.327|-8.218|16.592|3.254|-1.246|-3.175|-6.417|8.581|9.386|2.83|6.988|2.303|6.605|-10.801|-7.088|-1.724|-3.718|-7.094|-0.43|-3.554|-1.344|1.603|8.575|11.744|-2.116|-4.254|2.42|-2.429|0.816|-1.143|-2.683|-1.988|4.421|12.85|3.765|7.323|1.625|2.905|4.604|10.366|0.923|-4.692|-10.026|1.518|-7.591|8.505|-6.683|1.872|-2.002|3.451|3.76|4.393|-3.342|7.164|-4.174|-0.093|-0.185|-10.365|3.431|-7.313|15.096|-0.636|4.762|8.247|4.189|0.649|-3.846|-4.279|5.901|3.603|-1.399|-0.854|-4.582|7.557|2.011|-2.186|-3.887|-3.546|5.788|-4.796|-1.21|0.711|-1.99|-1.76|-9.309|-4.244|6.8|-14.958|6.311|0.993|-8.485||-11.706|-2.922|4.124|-0.135|6.394|5.534|-1.199|-4.506|-1.688|-0.837|-5.658|4.467|6.985|-3.272|2.928|-0.073|-1.442|4.364|0.378|0.455|6.981|0.407|-0.244|-0.243|0.407|-6.545|-2.595|3.849|-2.624|1.832|0.769|8.787|-0.167|-4.01|2.888|1|-3.614|-7.159|1.361|-7.483|-3.898|-11.953|14.421|5.727|5.434|3.435|-5.322|3.44|3.81|2.522||2.588|-0.083|-2.282|0.656|-2.713|3.298|-3.038|-5.011|-0.828|0.835|-7.123|5.506|-2.89|10.72|8.507|-4.239|-9.276||-2.14|9.895|-5.008|3.016|-1.946|6.462|-7.722|-0.153|-12.257|-1.517|-6.362|5.541|-0.454|-8.055|-5.204|1.843|4.014|4.508|1.59|3.557|-4.468|3.856|7.444|-3.392|3.149|-3.771|4.064|-8.467|-1.267|-2.108|2.739|5.298|5.97|-11.398|-0.936|6.795|-2.848|-4.453|5.755|2.48|2.684|7.391|2.733|-8.159|-0.347|2.712|-0.285
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||-8.183|-4.385|5.535|6.68|11.075|-1.795|-10.237|8.875|18.605|-1.566|-1.425|-2.884|-2.113|-2.973|-1.236|0.31|6.788|-9.036|0.378|-7.869|-1.644|1.53|-1.91|3.898|1.292|6.417|3.971|0.72|-1.497||-4.371|-2.855|8.758|2.363|-0.808|-5.788|-4.509|1.701|5.543|3.057|1.222|23.293|2.893|-3.006|-1.09|-1.175|2.51|-4.139|2.063|-4.053|2.216|-2.168|1.24|2.244|-3.575|5.666|1.004|-3.768|-0.481|1.961|2.204|1.629|-0.305|0.102|-1.992|1.929|-8.881|-5.507|-0.262|0.438|4.292|-3.779|7.156|1.627|-0.096|1.258|0.584|0.489|5.361|6.828|-0.765|-4.188|-2.848|3.04|-2.454|-1.807|-21.637|-1.089|4.049|-1.75|2.529|0|-2.466|-1.024|4.441|0.496|-3.432|1.54|1.065|2.09|-1.645|4.021|-1.599|0.763|0|3.421|0.885|-5.518|-2.843|-4.277|4.553|17.591|0.965|-0.48|-0.668|-3.941|2.828|3.01|-7.124|1.147|4.85|-2.918|-1.18|-4.625|1.523|9.217|2.486|-14.042|-11.65|15.586|-3.49|13.37|5.925|-7.301||-10.222|-6.678|17.935|-0.723|12.159|3.667|0.692|2.362|-0.936|1.746|-6.667|-1.171|-3.052|0.931|-2.378|3.175|-1.141|-6.72|-1.443|-0.781|4.274|-5.513|-18.453|5.341|3.476|-3.518|-0.438|-0.109|-4.74|13.008|-4.818|12.264|3.922|-5.73|3.282|2.041|-3.535|-4.077|-0.851|15.083|2.1|0.15|1.992|-2.973|7.512|3.702|-1.47|2.971|2.235|4.931||-1.83|0.594|-0.532|2.234|-0.241|-1.425|-1.405|-5.006|-16.489|23.807|-6.956|9.171|-0.638|1.056|6.098|1.324|-4.227||-1.487|-5.562|-2.466|2.471|-0.89|-3.698|0.919|0.653|-9.284|-5.33|7.976|4.154|-5.981|10.125|-10.912|-7.242|-6.044|-18.103|6.291|-4.363|13.137|7.857|3.465|-4.941|-1.538|7.703|2.244|5.917|-3.869|3.924|11.749|1.875|2.026|-9.567|-9.78|-2.941|-13.191|5.856|2.562|0.084|7.598|4.737|-7.857|1.417|-11.168|-11.146|6.434
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||-1.144|-1.798|1.598|-3.736|-4.412|6.966|-3.471|-3.958|-10.615|15.733|-3.132|10.115|1.399|0.704|0.948|1.687|-5.034|-3.104|-8.519|4.449|2.609|1.545|-1.948|-2.941|-5.743|1.406|-1.19|-0.395|2.637||-1.793|-2.901|-0.958|-0.191|1.161|-5.138|-1.447|-2.469|12.5|-0.787|1.6|3.093|-5.458|-3.752|-0.374|-6.305|-0.175|-9.062|2.946|-9.077|17.073|6.1|10.183|-4.102|6.889|-1.237|-6.551|-0.954|2.344|0.986|-5.056|0|-3.261|-5.963|3.163|1.426|-4.429|-1.345|2.763|3.209|-1.579|0.176|6.754|2.5|-7.965|0.177|-2.422|-2.857|-4.341|14.549|-0.912|-6.644|29.867|3.67|-8.017|-4.242|6.452|-6.627|1.014|-6.805|0.38|-7.867|-2.886|-1.997|-14.509|-9.173|1.309|1.058|4.709|-7.436|-2.985|9.836|-18.847|-0.331|-0.876|9.08|-19.597|39.357|53.704|57.792|0.654|10.469|7.364|0.781|3.226|-1.587|1.613|-16.216|5.338|-2.091|0|1.413|10.117|-0.388|5.738|-2.4|-1.961|-3.774|-7.665|6.296|-8.784|6.475|6.107|-10.274||-3.947|-2.251|-1.27|2.941|-1.608|3.322|0|-0.331|2.027|-0.337|-3.571|2.326|0.669|0|-1.967|1.329|-0.66|-2.572|-4.601|1.875|8.475|-1.007|2.055|-0.341|-6.984|-2.778|-1.818|0.917|-1.208|0.608|-2.663|3.049|6.149|-4.923|-0.612|-1.506|-4.046|-4.683|-4.974|-5.911|-1.695|-1.9|5.779|-6.792|1.909|14.169|-8.706|28.434|11.786|6.061||-1.493|-2.899|1.099|2.247|1.908|-2.239|-1.107|-4.577|0|-2.406|-6.431|9.507|1.429|3.321|-3.559|4.074|-14.826||-0.314|2.251|0.974|-1.911|-1.875|1.266|-5.105|4.389|-5.9|3.988|-0.306|4.473|-7.122|1.506|-10.992|-6.045|0.506|-7.277|-4.698|1.591|2.088|-1.822|-3.091|-3.822||||||||||||||||||-1.875|-3.614|-2.734|-0.967|-4.082|4.255
07610|101020|/equities/kailuan|SHANGHAICOMP||2.849|2.646|5.588|-3.955|-0.422|1.138|-4.223|-4.799|7.083|-7.811|-4.406|10.108|-7.597|9.103|6.977|-3.776|-1.786|-10.455|-6.444|5.589|1.731|4.657|1.046|-2.919|-1.868|10.454|-4.342|1.604|14.9||-13.889|5.882|-2.857|3.23|-2.732|-2.789|6.206|-1.528|4.956|-0.724|0.876|-3.657|-7.662|-10.256|-7.643|-1.065|-1.572|-4.217|-5.771|-5.625|22.004|2|7.271|-2.781|7.875|4.712|-0.131|2|5.932|-1.939|-12.907|8.65|-3.662|3.937|3.815|1.521|-4.617|-4.893|11.625|6.567|-0.593|1.353|2.941|-1.524|-8.889|-6.372|7.252|5.132|-18.713|12.466|20.908|-6.657|-3.785|26.987|-4.417|-1.394|-5.281|-3.349|12.366|0.18|-2.281|1.604|5.65|1.53|6.735|-2.39|-5.104|4.134|3.252|1.027|-5.437|2.386|-1.566|-4.307|-0.187|3.083|-2.26|0.951|1.154|1.167|-2.281|3.34|8.994|-6.6|6.838|-4.49|4.925|0.864|3.812|-1.978|0.22|0.442|-2.165|-1.282|0|-1.266|0.211|-2.675|-5.814|5.521|-3.74|2.213|2.686|-4.724||-4.331|-1.848|-0.734|2.444|0.377|1.338|1.553|0|0|2.794|-3.468|-0.384|-4.404|-0.547|-2.143|1.266|0|-3.826|-2.211|1.205|3.565|-0.532|1.439|-1.418|-10.334|0.64|3.306|1.34|-4.936|2.614|-1.923|-0.637|2.447|-1.92|-2.344|5.09|-3.639|-3.805|-1.054|-8.916|6.579|-1.724|4.348|-1.767|1.952|2.937|-4.572|9.709|-2.983|4.426||-2.087|1.797|5.882|3.77|-1.764|0.354|-3.419|-1.349|5.704|-3.109|-8.095|3.448|-3.333|2.941|8.319|-12.403|11.015||-0.172|7.978|-11.494|-0.653|-2.077|-6.006|4.225|3.398|10.753|9.843|-0.392|3.239|-5.725|-4.029|-6.507|4.847|0.542|0|-4.483|3.943|3.333|2.467|3.131|-3.036|0.765|-1.692|0.758|-10.66|-1.005|0.675|-2.467|4.467|0|-5.673|-1.122|0.161|-2.044|0.474|2.76|0.326|5.862|-1.192|-7.704|7.071|3.304|-9.449|2.254
07611|101204|/equities/kama-b|SHANGHAICOMP||3.46|-4.56|14.595|10.338|3.074|0.826|-11.029|8.8|17.925|13.067|13.636|0|5.769|4.698|0.337|-1|-1.639|6.272|-4.651|-5.047|1.278|-0.635|-0.631|-4.518|0.606|0.61|0|-0.304|0.612||-3.254|-2.312|-1.425|3.54|2.727|1.227|-1.511|0.608|1.231|0.932|-0.923|-0.307|-4.399|2.096|3.086|-1.52|-0.604|-1.78|0.597|-3.179|8.464|-0.623|0.943|-3.927|0.915|-0.606|-4.07|-0.865|4.204|1.524|-2.671|2.121|1.852|-4.985|8.946|-2.187|-16.449|2.681|-0.533|-2.089|1.592|-3.085|0.517|-0.258|1.571|-5.679|-1.46|0.244|-5.312|-0.23|5.854|0.244|-7.045|8.911|-0.737|5.99|1.587|1.34|-0.267|-0.532|-3.093|-4.902|2.513|-0.5|4.712|-2.051|-6.921|0.48|1.46|-2.143|8.527|-7.194|-2.113|-3.62|-7.143|0.634|-1.046|-4.208|-0.2|-0.99|-6.998|20.133|7.876|0.239|-2.791|16.531|6.34|1.166|20.351|-18.103|-5.946|-1.07|-1.837|-0.522|2.133|-5.542|-0.75|-4.077|-3.917|3.088|-5.393|6.205|-3.456|-8.051||-3.08|-1.217|-0.404|2.911|0.839|3.471|1.542|1.114|-4.468|-0.634|-5.4|2.459|-1.811|-1.584|0.798|1.008|0.609|-0.202|-0.803|7.097|3.104|0.445|-0.664|0.893|-5.684|-5|-0.2|0.2|-1.575|0.794|-2.326|6.612|5.447|-3.571|-2.857|-7.372|-5.536|-5.245|2.073|-6.311|0.488|-1.6|-2.344|4.405|9.857|2.385|-2.154|10.956|1.21|3.983||-6.287|-3.232|-2.048|1.898|3.131|-5.195|0.748|-1.835|0.739|2.657|-6.394|12.826|-5.849|6.212|13.409|-17.91|-9.916||0.507|2.069|0|-0.685|-0.849|-0.338|-0.839|2.936|-6.613|2.649|0.332|1.347|-1|6.007|-8.266|-3.594|1.749|-10.271|-3.177|-1.63|0|-1.604|-0.927|-2.581|-0.386|-1.892|2.191|-4.668|0.494|6.86|-0.785|2.826|5.69|-5.384|-2.365|-10.153|-7.127|-6.939|0.205|2.839|0.529|-0.63|-3.448|0.921|0.411|-6.532|-0.192
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||-2.102|-2.915|11.364|-3.145|1.923|5.051|-7.188|-1.235|3.514|1.295|0|-1.592|1.948|0|1.65|4.844|-3.344|-10.479|-2.339|-2.006|-2.241|3.179|2.367|-3.152|-3.324|1.12|-0.833|1.124|3.488||-5.234|-6.202|1.309|0.792|0.531|-0.265|2.162|-0.538|3.621|0|1.7|0.857|-1.685|-3.523|-3.906|-5.882|3.553|-6.856|0.714|-1.869|6.733|5.805|-5.486|0.25|7.527|-0.8|-7.862|-9.152|6.161|2.927|-6.178|-0.682|-2.655|-10.139|15.632|12.694|6.925|-0.551|4.31|-16.945|-3.678|-3.761|17.708|-10.28|8.906|2.611|-1.034|9.014|2.305|8.437|0|1.911|-5.136|-2.071|-1.458|-5.51|1.397|-3.763|-2.105|-3.061|5.66|-1.067|5.932|-5.6|16.099|-0.92|-0.306|-1.506|1.84|-0.61|-6.286|0|-0.85|-2.216|-1.366|-0.272|4.857|-1.408|3.499|0|-3.922|5|3.659|-2.671|1.813|-2.647|2.719|-2.36|-5.042|-1.923|0.275|-1.892|-0.804|-1.842|-0.524|0|0|-7.506|0|11.321|-7.481|4.427|1.587|-10||-5.405|-2.203|0.665|4.398|0|1.647|-0.468|1.425|1.446|0.973|-5.95|2.342|-1.386|2.364|-0.704|1.914|-1.182|-4.299|-1.996|2.733|4.773|-0.238|4.478|0|-4.286|-2.098|-2.055|-0.455|-3.297|1.111|0.671|3.712|3.855|-2.582|0.235|-4.709|-1.545|-6.211|-3.012|-4.78|-1.321|-2.752|7.495|-2.5|5.477|-1.004|5.957|5.618|4.953|2.663||-2.133|-2.54|2.85|1.202|1.463|-7.865|-3.471|-0.432|5.467|1.62|-2.921|9.337|-0.245|0.741|2.532|3.675|-15.521||-1.313|0.883|-1.092|0.439|-0.654|1.325|-5.428|5.973|-7.755|6.061|-0.858|2.87|-5.625|1.053|-21.617|-7.339|2.992||||||||||||||||||-12.172|2.119|-2.345|-2.554|0.813|-1.992|-3.213|-1.144|-10.16|2.576|-4.367|-5|-6
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||-2.271|-3.588|-9.49|-5.889|4.836|5.801|5.1|-1.861|-11.787|7.076|5.82|1.563|11.878|10.755|0.081|25.082|-5.196|-1.787|-3.099|-1.856|-7.067|-4.77|1.08|-2.383|-11.724|-14.931|4.331|-2.724|-14.638||-2.599|-10.669|15.399|-2.391|-9.45|9.766|-0.247|-6.51|-2.19|14.698|-1.404|6.849|10.993|2.706|-4.044|15.019|2.842|-2.496|-3.44|-3.372|5.221|13.263|-6.194|-8.388|-2.984|-2.58|-1.304|0.246|-0.854|-4.791|-6.03|-4.582|5.522|10.487|-0.423|4.025|-3.328|-8.978|-1.095|2.582|2.725|-3.492|1.669|2.717|1.191|-3.886|-4.353|-0.027|-11.26|-2.354|-1.647|16.88|-2.25|10.449|9.692|-7.232|-4.761|-7.852|1.582|-3.141|11.22|2.504|6.298|-10.684|12.502|-12.8|1.752|5.579|-2.11|-0.256|-4.079|3.022|-3.773|-4.47|5.092|-5.273|-2.078|-3.641|16.615|-11.752|2.957|11.899|-5.89|-0.686|9.273|11.211|4.777|6.823|-1.62|-4.289|0.974|5.621|6.079|2.415|-0.87|3.629|-0.874|-21.39|-6.147|0.15|-2.016|-4.295|-2.978|9.515||0.647|9.479|16.542|1.7|2.545|3.291|-1.988|5.252|-3.143|0.332|7.064|10.208|-5.374|-16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||1.864|-1.83|-0.932|-3.93|-6.555|1.367|-8.731|4.73|6.936|18.291|4.216|11.302|2.576|-7.755|5.894|5.816|-0.349|0.774|-8.204|-11.694|-0.904|-12.642|-1.22|1.485|-4.401|-6.711|7.346|10.356|5.869||-0.66|-4.867|-7.053|-17.164|15.711|-8.294|-10.038|6.166|-4.893|18.282|11.299|7.355|-8.946|3.679|11.175|2.966|-0.765|-10.954|-6.471|11.72|6.101|-11.744|-0.561|4.698|-12.272|13.988|3.94|4.162|-1.649|11.967|16.027|0.969|-1.758|-2.01|-9.604|-2.899|10.979|3.473|4.697|18.919|13.846|0|-5.432|1.178|12.721|12.859|-11.784|15.375|-9.954|1.984|6.328|-18.913|6.538|16.771|-12.198|29.815|2.038|2.232|16.87|3.978|7.379|3|6.383|1.512|11.298|3.226|-1.946|-1.202|1.961|0.99|-5.386|0.946|-1.168|-4.464|-1.322|-1.518|2.673|-2.603|0.655|5.287|-6.452|8.392|3.874|0.243|-2.83|0.713|4.726|1.772|-4.358|-1.9|2.934|-1.683|-4.805|2.824|1.19|-4.545|-2.655|-6.224|-7.486|2.964|-6.122|20.312|6.921|-9.503||-6.465|-2.559|15.982|6.053|0.243|1.98|1.253|-0.746|3.342|2.368|-5|-0.744|-0.248|-1.463|-1.679|2.963|0|-3.11|-4.784|3.052|3.398|-1.435|1.456|2.488|-5.412|-2.746|-0.907|0.456|-2.661|2.968|-2.667|3.926|-0.915|-2.673|-6.653|-1.434|4.946|-7.371|-3.276|-9.266|8.952|-5.745|3.34|-3.578|0.359|-5.433|9.074|3.647|6.327|21.588||-4.276|-3.44|-1.58|7.005|2.475|-9.009|-1.987|-7.551|2.51|3.017|-5.691|6.034|-3.333|6.43|11.084|-4.019|-24.464||-1.408|1.975|-2.109|-0.524|1.418|-1.742|-4.967|6.526|-7.805|1.99|-2.585|-2.978|-6.997|3.469|-10.041|-6.709|-2.709|-4.471|-5.45|-0.882|7.848|0.238|-2.555|-3.258|-3.261|-0.969|8.023|-14.257|-0.199|-1.76|-0.486|5.761|10.079|-3.813|-10.96|2.485|-10.419|-4.344|5.861|2.118|10.254|-2.379|-9.017|-2.89|6.035|-21.843|0.657
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||-6.336|2.104|7.544|-7.16|0.312|3.725|-4.633|-3.43|-0.667|2.662|3.543|-0.704|-0.479|0|-2.663|8.264|-8.446|-1.899|-2.469|-0.613|-2.554|-0.271|-2.122|-6.405|-8.704|-3.076|5.762|5.646|-7.029||-0.815|-9.169|-2.759|-3.287|1.691|0.276|-5.09|-0.595|-2.75|-5.18|-0.137|-2.113|-1.258|-8.457|16.779|-2.485|7.058|1.121|4.409|8.143|26.942|-0.16|-0.16|2.686|6.294|1.001|-2.803|-0.963|-2.378|1.859|-3.322|-0.649|-3.347|-4.893|2.415|1.884|-0.497|2.873|1.844|-8.742|-0.798|-0.541|-1.212|8.679|-1.111|1.241|-1.302|1.793|-5.314|3.712|-0.495|9.371|-3.263|-2.781|5.846|-0.207|3.868|-5.56|-2.222|-6.25|-2.573|2.261|-0.736|-0.11|-4.76|-11.411|2.511|1.32|5.612|-0.44|-4.742|0.944|-5.275|-1.549|-7.161|1.837|6.514|0.895|6.402|0.995|-7.796|2.668|-0.779|2.359|5.163|-1.778|-3.343|12.917|-5.558|0.644|3.936|7.257|-1.975|4.879|-0.983|-3.05|-3.088|-4.342|-12.425|1.869|-12.873|21.885|-5.02|-4.924||-5.837|1.277|4.973|0.828|0.044|-1.334|0.022|-5.377|3.173|5.803|-6.233|-8.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||-3.571|3.784|6.061|-2.632|1.951|0.572|7.469||-3.314|7.195|6.499|-15.283|12.166|0.836|6.535|5.981|1.06|-14.273|-2.998|-3.898|-2.721|-2.098|-1.038|-2.264|-2.511|1.546|0.466|2.548|-2.484||-8.975|-5.351|2.048|0.342|0.275|-12.183|3.045|11.042|-0.685|0.829|3.951|7.907|2.381|-2.326|-3.226|-2.487|2.397|-2.484|-3.727|-3.462|-2.772|-1.623|12.986|-9.914|11.414|-0.22|-6.525|0.483|-2.817|6.348|-2.436|-1.237|-3.194|2.664|0.274|-0.341|-3.491|0.397|-2.389|-9.732|0.527|-10.535|4.95|-0.11|6.433|7.345|-3.22|6.057|-1.772|4.914|1.757|-2.439|-9.162|-0.949|-15.361|10.544|16.408|-21.818|7.434|-4.853|0.623|16.455|0.425|7.301|0.59|-9.496|3.948|1.439|0.757|1.019|2.614|0.658|-2.751|-4.985|0.92|9.69|12.832|1.699|0|-5.128|-4.412|2.513|0.216|-0.43|0.722|0.435|3.837|2.625|-1.968|1.537|0.697|1.175|-0.623|2.636|0.24|-5.379|1.931|-0.077|-6.019|9.012|-5.314|6.369|1.29|-5.271||-4.592|-0.795|0.655|2.844|1.212|1.538|-0.307|3.657|-3.082|1.169|-4.325|0.827|-3.623|2.222|-1.026|2.402|-0.967|-2.677|-0.932|2.198|2.941|0.455|1.852|0.621|-7.604|-2.244|0.777|-0.071|-2.479|-0.412|-1.818|5.245|4.133|-4.779|4.402|-4.284|-2.799|-1.413|-2.172|-8.987|-1.126|-1.459|0.117|0.766|6.591|3.643|0.13|5.065|2.96|5.738||-8.645|-2.262|-2.592|1.58|-3.063|-0.445|-1.87|-2.492|3.006|-2.025|-8.376|9.41|-2.983|5.608|1.731|0.386|-8.856||-2.849|3.114|0.591|-2.366|-4.042|-1.527|-3.727|1.438|-13.456|1.592|-2.421|6.728|-5.44|3.979|-12.829|-9.011|5.453|-12.736|13.368|3.83|2.361|-1.331|0.25|-13.586|3.275|8.434|3.987|-6.914|-2.809|5.613|-0.835|3.583|-1.381|-12.54|-10.064|-3.663|-12.165|53.358|||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||0.396|-3.965|7.035|1.236|12.145|0.331|-6.502|1.839|4.046|3.333|-0.785|1.479|-0.902|8.634|3.683|3.482|-1.297|-7.609|-9.49|-7.661|3.525|1.794|-0.941|-6.133|-9.099|-6.427|7.782|-0.67|-1.323||-2.452|-3.926|5.217|-2.954|9.469|-2.477|-5.692|-5.915|2.289|2.343|3.062|6.327|14.85|-11.715|-2.005|-5.469|-0.258|-2.879|-2.759|-4.531|3.321|-7.204|12.772|-6.609|-8.679|19.149|18.987|1.804|2.483|-5.888|-0.67|4.305|-1.092|1.778|2.467|0.305|-0.114|2.494|-0.427|-0.846|-0.269|0.038|0.852|-0.768|-1.588|3.604|-4.739|1.515|-1.822|2.712|1.828|-4.566|-4.637|-3.584|3.46|-1.939|2.666|1.114|1.017|-3.267|-0.07|-2.264|-1.852|0.712|4.76|0.249|-0.882|2.311|2.556|-2.421|-4.553|3.425|-6.536|-0.794|2.683|0.787|-3.629|0.765|1.279|-6.604|-8.225|5.447|2.504|0.967|2.067|-1.045|3.846|-2.485|-1.272|2.947|3.56|-3.438|3.485|-1.992|5.797|-1.92|-3.925|-1.261|-9.162|10.37|-14.182|7.889|1.407|-7.029||-4.414|-3.396|-4.315|-2.773|0.018|20.755|1.463|4.566|-5.645|5.179|0|4.918|-4.432|-5.239|2.389|6.919|-3.43|-9.405|-8.816|23.152|3.153|0.497|-13.87|29.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||4.551|2.374|3.724|5.01|17.064|-3.222|-7.077|18.032|-0.08|3.617|6.747|-4.331|8.028|-3.197|0.581|2.706|6.134|2.444|-1.474|0|-3.417|-3.658|0.97|-3.989|-4.81|-3.854|-0.565|0.121|-1.863||-7.072|-5.762|-12.697|12.551|-1.512|3.082|-4.434|-2.736|-7.143|28.593|7.476|1.339|-4.44|-3.994|2.803|-2.427|1.486|-2.959|-0.939|-4.998|7.154|-13.386|1.207|-1.421|1.92|-0.436|0.675|-8.413|-6.83|-20.099|-2.188|20.957|-5.202|-2.919|5.958|-0.246|-1.455|9.857|8.88|26.147|-1.851|3.429|-0.512|12.756|2.936|5.134|-3.06|10.722|-10.077|0.067|2.296|2.242|-6.518|-0.521|-1.477|3.043|-1.047|-4.082|2.313|-5.409|0.489|-7.355|-3.31|-2.818|3.665|0.946|-2.838|6.998|-1.228|0.952|-0.201|17.399|-2.6|4.829|0.625|7.14|0.112|0.411|3.682|-4.018|8.518|-0.322|1.678|5.893|3.964|-4.228|-0.129|5.5|0.045|-3.51|5.656|3.305|-0.808|3.237|-0.147|-2.762|2.19|-7.64|-6.943|7.172|-8.864|5.745|1.758|-4.008||-6.472|0.635|3.749|3.674|-1.14|11.017|1.717|-1.318|-5.556|0.671|-2.742|5.124|-1.576|2.162|-1.137|0.365|-2.187|-2.862|0.919|-4.99|15.072|1.407|5.314|2.568|-6.836|0.491|-0.196|-3.269|-3.431|1.58|1.033|6.553|4.06|-9.258|2.667|-4.316|-5.977|-5.679|-0.491|-4.647|-0.621|-5.292|3.264|0.038|3.254|3.489|0.901|3.386|2.294|6.305||-4.943|1.285|-1.225|3.067|3.116|0|-1.149|-4.939|-1.718|1.882|-6.849|-10.67|0.993|0.704|2.584|3.216|-0.313||-1.615|4.083|-2.953|-4.098|7.446|0.362|-6.288|-5.48|-7.199|-0.493|-0.098|3.114|-1.697|5.476|-9.296|-0.946|-5.793|5.187|5.541|4.841|-0.789|4.144|-3.048|-6.721|-3.792|-0.093|0.94|-9.375|-6.033|8.266|2.854|0.328|9.97|-10.324|-5.791|-4.7|-13.559|-8.309|-3.044|5.344|1.651|2.654|-1.516|4.812|-10.675|0.725|-3.033
07619|100387|/equities/kingfa|SHANGHAICOMP||4.004|8.169|-1.263|2.083|-1.079|17.803|-4.42|-4.334|-1.253|5.044|-2.979|6.215|6.498|-8.278|2.838|5.509|0.845|-3.384|-5.824|-5.602|-1.431|-1.312|-2.748|-2.113|-8.764|4.679|-0.729|2.045|-5.115||-6.513|-2.414|-4.751|3.736|2.276|-6.25|-3.458|-0.73|6.454|-1.982|5.128|1.629|4.689|-13.24|-3.498|-3.112|-1.431|-10.385|-1.147|-0.361|1.589|-6.514|-12.762|-4.658|5.305|-0.597|0.752|-7.639|7.892|-0.448|-3.131|1.268|0.985|-6.795|-2.112|11.194|-1.574|-9.885|-0.966|9.1|3.315|-4.218|-4.222|-0.676|-1.728|-2.925|-10.714|3.17|-14.672|0.271|12.595|-6.595|17.217|14.717|3.575|17.503|0.942|2.043|-1.305|-5.652|4.381|2.331|0.601|4.068|4.787|-4.688|-5.325|-1.343|8.9|0.769|-7.359|2.183|-5.501|-1.524|7.72|-1.556|-3.855|7.683|5.906|1.397|-14.844|27.899|5.023|-4.088|3.008|-1.408|6.64|-7.258|12.448|8.497|14.784|-5.437|11.472|2.439|13.317|-2.808|-0.727|-8.333|-25|19.88|8.923|0.989|-0.763|-0.218||2.111|7.784|10.89|4.729|2.131|3.835|2.108|4.239|-3.776|4.252|-5.082|-2.478|-4.722|1.124|-1.111|8.926|-1.196|-9.717|-4.264|27.303|11.152|3.013|2.115|1.365|-1.724|-0.76|4.158|1.61|1.636|-0.204|-4.11|6.458|2.128|-2.692|1.471|0|-1.449|-7.115|0.193|-9.107|-0.868|-2.538|7.26|-1.431|3.519|1.695|0.568|6.883|3.347|1.486||-3.086|-2.994|-0.398|2.028|-0.404|8.315|-2.766|-3.093|2.972|-3.285|-3.181|7.479|4.232|6.651|14.714|-5.656|-12.19||-0.225|0.909|-2.439|-0.442|-0.22|0.665|-5.846|0.419|-6.654|0.988|-1.938|5.955|-6.705|-0.949|-3.656|-1.971|0.904|-3.322|-1.209|-2.03|3.141|-1.036|7.821|-0.371|-6.908|-3.339|1.354|-3.431|-4.375|1.426|3.612|2.872|-1.169|-4.769|-3.675|-0.153|-1.357|0.607|0.304|2.336|5.074|2.174|1.701|4.626|1.079|-3.64|-4.47
07620|100668|/equities/korla-pear|SHANGHAICOMP||4.6|1.589|1.422|-6.306|-1.831|1.594|-13.817|7.377|10.307|1.468|-3.965|-9.273|3.303|6.508|10.281|-1.34|3.98|-6.162|-11.414|-5.176|-0.624|8.453|3.229|-6.678|-0.163|7.706|0.617|5.877|-2.545||1.664|-4.078|1.805|-1.071|1.818|-0.99|2.87|-1.28|-2.321|-3.03|-2.778|1.538|3.266|-2.328|-1.695|10.075|4.995|-2.762|-1.961|1.229|-4.253|14.627|6.637|1.006|9.681|1.493|-6.075|5.549|-0.856|-2.036|3.342|-4.379|6.557|1.148|9.344|2.429|-2.098|3.473|5.982|-11.773|-4.891|-12.5|2.659|-2.48|3.14|9.694|-6.444|-0.475|14.247|6.967|0.878|-9.055|-5.057|2.329|-12.458|-12.574|11.356|-2.995|-7.7|-1.555|5|-1.11|2.06|0.31|2.869|-5.522|-5.682|6.131|0.505|-1.099|-5.833|2.31|-1.703|-4.517|-2.122|2.632|-0.091|5.248|2.144|-5.176|2.95|3.547|0.495|3.59|0.619|-1.324|-0.406|-7.937|13.453|6.908|5.622|-3.687|-1.139|-7.09|-1.254|9.247|5.542|-13.361|3.344|9.059|-7.609|3.371|4.338|-10.305||-8.646|0.386|-2.812|3.592|-3.738|5.627|1.707|0.708|-2.944|2.618|-2.167|-4.873|-6.157|1.518|-0.797|3.864|0.555|-6.407|-2.367|2.336|3.307|-3.117|5.479|6.208|-8.68|-3.833|-0.761|-0.755|-2.375|-4.609|-6.227|8.592|3.97|-0.739|4.192|-4.18|4.184|0.775|-3.488|-11.665|-4.951|11.595|4.302|-5.231|11.397|4.852|-1.155|6.126|2.019|4.523||-4.602|-1.789|-2.21|4.423|4.418|3.967|1.055|-7.961|8.995|-6.064|-4.645|12.955|-0.954|7.771|16.048|-8.384|-20.019||-2.093|6.054|-4.066|1.374|-14.008|-10.023|||||||||||||1.308|-1.065|-2.159|5.748|-3.053|-4.449|-6.861|3.009|-9.327|5.207|-0.729|-0.984|2.765|9.771|-4.455|-9.301|-1.578|-8.333|27.059|-3.134|2.707|1.109|-2.874|1.163|-3.03|-3.731|-2.255|-11.137|1.739
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||5.041|-5.213|1.499|-1.988|-2.115|-2.956|-3.103|5.013|-4.24|0.644|-0.08|6.695|-0.851|-5.925|-11.731|31.506||1.605|-9.719|8.31|-6.959|-4.98|6.337|0|-1.031|2.105|4.683|7.609|5.969||-7.282|-12.86|6.872|0.09|11.391|10.962|1.591|-0.901|1.835|2.108|1.788|1.697|-0.841|-3.03|-3.596|-1.44|2.265|-5.562|-1.371|-1.863|3.537|3.552|0.67|-1.648|-0.11|-1.407|-6.667|-1.98|3.484|-6.424|17.72|-1.446|-1.856|-4.583|-2.041|2.403|0.631|5.199|-3.108|3.437|-0.879|7.438|2.171|-1.544|-0.708|4.95|-1.823|1.48|-3.91|3.558|4.487|-7.032|0.479|-1.417|-3.859|1.85|-1.368|-3.838|-0.11|-4.995|2.125|-0.738|1.39|0.107|0.864|-4.733|-3.476|1.717|1.852|-0.512|-3.554|0.997|-7.13|-0.552|1.972|-0.653|-4.796|-3.513|10.721|0.573|-2.602|7.278|4.479|-2.637|4.008|-2.769|3.066|-0.211|-1.965|-2.224|2.275|-4.352|-2.319|1.173|4.601|-2.783|2.863|-1.112|-8.68|4.235|-5.631|4.658|-6.071|0.629||2.865|0.371|-0.37|4.339|-3.355|3.372|0|0.387|-4.436|-2.785|-4.299|-4.122|7.061|3.376|-3.691|6.955|-1.481|-6.736|-3.258|1.872|5.287|-7.077|6.472|15.811|-6.972|-5.163|7.393|-2.652|-8.651|0.26|-12.915|50.284|1.615|-9.31|-1.24|-14.488|3.568|-4.374|-5.771|-11.974|-0.935|15.82|14.272|-10.781|30.166|1.23|22.634|5.652|4.387|4.921||-2.022|-1.229|2.681|2.589|0|0.325|-6.24|-2.377|-7.808|1.389|-6.372|4.06|3.212|8.98|5.12|-2.648|-9.45||-0.7|-2.725|-0.945|2.774|-0.825|-0.683|-3.557|1.606|-5.919|-1.489|-2.539|8.673|-1.806|1.974|-6.404|-2.871|-5.75|-7.218|0.95|0.531|0.426|1.846|0.876|-1.297|-3.646|-4.096|12.094|-7.748|1.681|5.543|1.008|10.932|2.941|-7.236|-8.469|1.098|-1.62|-1.803|3.06|-0.435|-4.171|3.564|-0.537|0.215|-4.913|-7.041|1.448
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||-6.648|-5.125|1.332|5.626|-3.528|12.006|-8.101|8.815|5.618|-0.954|-2.329|-8|11.465|6.441|2.967|1.237|1.434|-1.064|-7.389|-4.245|-0.157|3.074|-1.12|-4.726|-6.419|0|1.009|-1.7|-0.282||-4.065|-3.655|-1.034|-3.25|-6.103|-0.351|-4.682|-5.479|9.965|14.305|2.582|7.289|2.388|-8.47|4.274|-9.769|-0.128|-1.017|4.377|6.497|5.672|4.199|9.727|-0.17|-3.135|-0.818|-2.707|1.29|-7.046|2.615|-2.695|14.384|2.098|-10.903|-6.686|35.167|6.933|0.211|5.088|-5.241|-2.653|-2.778|-4|10.294|3.03|-1.493|-1.471|4.158|-1.296|12.107|1.474|-1.928|-9.586|2.685|-4.487|-5.071|0.612|-0.609|-2.761|-13.185|11.877|2.756|1.195|2.449|-3.922|-2.486|-2.788|-2.182|2.041|-3.058|-8.251|-3.04|0.321|2.131|-3.328|-6.101|5.66|8.532|6.159|-4.498|-5.09|11.335|4.19|-4.197|2.43|-2.015|1.487|1.509|-4.159|-4.983|1.748|-3.051|-7.812|-0.156|-4.328|0.149|-8.856|-6.258|-34.202|53.747|34.609|7.076|-0.923|-7.98||-2.645|-11.029|-0.293|2.096|-1.475|6.27|-3.48|-1.929|-3.577|3.25|-3.835|-0.142|-23.784|-0.216|-1.488|3.863|-3.205|-19.031|-2.282|8.632|-0.183|8.665|-2.901|9.187|0.531|-2.786|-0.103|-1.423|-0.506|5.55|-1.576|1.818|4.703|-1.868|-0.219|-2.041|-1.69|-6.238|0.198|-7.011|5.039|-6.182|1.01|6.869|-0.972|16.14|-5.342|5.643|1.605|3.195||-1.63|5.788|1.373|-2.909|0.121|3|-0.744|-2.066|0.244|-2.145|-7.087|0.111|1.008||8.242|5.096|-11.699||0.566|1.493|-4.391|7.051|-5.444|-0.552|-6.412|3.312|-11.364|0.38|1.938|9.904|-7.396|7.758|-11.643|-5.919|1.982|0.181|1.838|2.836|16.906|-1.737|-0.54|-10.01|-0.58|-5.909|11.336|-10.507|-7.071|4.211|0.707|21.07|27.038|-19.298|-20.902|4.438|-6.992|-6.975|-12.901||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||-4.604|9.29|0.389|-3.137|0.126|1.401|-4.151|-0.122|-0.726|1.225|-2.275|-4.571|17.45|1.223|2.222|3.597|-0.714|-8.257|-4.025|-0.251|-0.375|-0.374|-0.124|-0.248|-5.176|-0.932|-2.278|-0.903|5.728||-4.556|-1.126|-1.333|-1.961|4.556|4.524|0.962|-3.03|2.509|-2.334|1.902|1.939|1.476|-2.635|-0.239|-1.529|2.906|-16.057|-1.698|-2.437|1.786|1.715|-1.784|-5.877|3.977|4.67|-12.054|-4.192|-0.68|6.323|-2.035|-5.201|5.956|1.995|-4.832|-0.086|-15.82|9.713|-3.607|-1.213|-1.124|-1.185|0.746|-22.409|9.097|0.38|5.274|7|7.775|-4.345|2.646|7.299|5.385|6.46|-9.398|-15.764|1.983|0.498|14.6|0.245|5.796|-3.586|5.175|2.61|4.516|-1.483|-1.19|0.552|2.26|-0.84|-7.752|2.201|-5.804|-1.631|-1.605|0.08|-1.269|6.056|1.973|-2.345|-8.295|6.286|0.823|10.455|2.326|-3.587|4.793|5.451|9.555|-1.708|2.293|0.109|-0.974|2.099|1.004|-5.882|1.709|-5.263|-1.002|10.398|-9.6|11.982|-0.223|-10.5||-4.398|-2.516|1.322|2.616|-1.338|3.156|0.896|1.208|-2.742|0.989|-3.068|-0.95|-2.41|-1.1|-1.888|-1.068|-2.768|-5.556|8.607|2.828|3.69|-1.857|1.032|0.094|-6.167|-0.613|-1.126|-4.86|-6.004|6.807|-1.132|3.448|5.058|-5.307|2.59|-1.569|-3.774|-8.463|1.46|-8.204|1.414|4.489|4.389|-2.656|0.231|3.846|0.181|7.578|-0.643|5||-7.035|2.643|-5.311|11.58|-7.03|-0.567|-1.366|10.577|3.189|-0.913|-7.231|8.099|-2.539|6.195|4.973|-5.836|-15.93||-3.732|0.234|-0.349|-3.376|0.226|0.056|-5.544|-3.399|-11.034|4.658|-1.351|3.969|-5.258|2.56|-11.023|-7.239|-1.717|-10.528|3.301|-0.913|4.063|-3.119|4.907|-6.377|2.286|-0.587|2.218|-15.613|-1.689|-3.489|||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||-1.268|-1.517|1.082|-3.899|-1.199|2.009|-3.701|-2.859|0.082|-2.627|1.127|0.976|-5.963|-6.505|-23.802|28.842|10.981|0.156|37.406|1.413|-0.541|-0.538|-3.427|-4.748|-4.442|-0.377|-1.484|3.059|4.496||-6.361|-3.258|-1.515|-2.265|-0.52|4.058|-3.899|7.05|2.083|-3.03|1.966|-0.187|1.518|-2.857|-4.489|-10.198|6.932|-6.334|-2.846|13.438|5.428|2.258|-1.574|-3.052|5.094|4.126|-11.401|0.437|5.05|-3.286|-5.378|-5.556|3.363|-10.103|4.63|6.23|-5.058|17.998|-3.2|1.995|6.88|8.063|0.105|1.166|2.389|-3.256|1.384|0.751|-8.177|7.181|2.711|-8.076|-3.743|-4.491|-16.781|-5.275|11.884|-0.563|19.615|1.266|0.097|-10.549|26.044|3.881|8.416|-4.941|2.41|-0.24|1.711|-0.728|-3.851|-0.233|-3.483|-3.575|1.095|-0.219|3.39|0.34|2.917|-3.382|-5.235|4.698|7.194|0.24|2.843|-2.647|-1.423|4.591|4.675|-0.388|2.249|-2.452|2.243|-1.686|-0.259|0.52|0.523|-2.672|-3.794|4.878|-5.461|2.488|0.375|-4.529||-3.784|-1.58|1.956|3.084|-1.748|0.823|-2.184|2.959|2.798|0.366|-2.033|-1.878|1.429|0.119|-4.659|1.852|-1.031|-0.456|1.153|2.725|2.427|-0.842|0.605|2.354|-3.699|-2.331|0.117|-3.382|-2.848|3.398|0.341|2.924|1.544|-3.881|-0.228|1.974|-1.712|-1.683|-2.088|-8.266|0.405|-2.852|2.624|-1.491|3.392|-1.318|1.025|3.94|3.642|1.456||-1.76|-1.73|-2.116|5.942|0.337|-1.332|-6.146|6.195|0.222|-0.442|-4.832|6.488|-0.445|1.24|-6.138|-1.971|-1.733||-1.009|-1.491|0.1|0.1|-1.761|3.967|0.204|-4.106|2.198|1.521|-2.183|9.328|-5.822|0|-4.114|-10.517|-1.383|7.13|-1.818|2.23|2.379|2.138|-1.813|-2.873|0.935|-1.293|3.537|-6.272|-0.888|2.925|0.459|0.554|2.17|-10.093|-6.651|3.525|1.751|-1.236|2.794|0.94|-0.085|-1.597|-3.409|2.156|-2.506|-6.43|-0.751
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||-15.635|16.706|10.616|-2.554|-2.612|15.683|-7.333|1.764|-1.864|0.805|1.223|-0.136|1.097|1.532|6.37|2.74|-5.468|-4.138|-6.932|-5.461|-5.505|-4.176|0.775|-4.14|-8.455|7.076|-5.784|0.89|-3.806||-15.65|-1.19|5.877|-1.489|-2.814|9.894|-3.165|-9.169|-0.31|-4.864|2.415|25.951|2.935|-4.664|0.187|-9.399|-3.276|-8.195|-2.206|15.942|9.218|0.468|10.663|-8.262|17|-0.442|-12.403|14.539|-4.352|-1.67|2.79|2.418|5.691|3.86|-0.719|1.458|-3.63|-4.581|1.359|-6.66|3.956|2.477|1.602|0.807|-3.128|1.82|-6.489|0.642|-4.597|6.413|1.545|-9.851|-12.073|-0.175|1.059|-1.564|0.965|-3.879|0.084|-16.373|-2.41|4.686|-9.346|-0.196|-4.188|-1.112|-6.366|5.238|9.906|-6.508|-4.426|1.333|8.055|-0.973|3.282|-8.573|-3.658|11.587|14.642|2.953|-4.17|15.18|-1.103|0.769|3.175|-10.214|15.978|-1.715|1.558|-2.676|0.719|5|0.379|5.706|6.051|-1.875|-3.711|-11.378|-15.793|7.742|-16.779|19.583|11.749|-7.851||5.401|-9.033|20.076|-0.379|-3.122|11.009|6.169|15.5|-0.99|0.874|0.882|1.535|-4.75|1.609|-8.182|3.896|-3.311|4.286|3.96|3.457|6.694|-7.459|4.079|4.252|-8.186|-3.406|0.489|-5.869|5.589|3.783|-1.368|5.789|-1.935|-2.27|-0.377|-6.463|-3.95|-8.66|-0.103|-12.601|9.136|-3.324|6.149|-4.339|2.775|-5.877|13.08|9.469|6.65|16.499||-5.427|-5.392|-0.891|1.289|1.704|-4.266|-1.483|-6.797|1.759|-0.35|-9.609|11.02|-0.35|1.905|-0.238|-1.405|-23.682||-3.201|-2.117|-8.944|0.621|-1.828|2.578|-6.158|3.647|-7.972|0.281|-1.041|3.744|-4.47|4.155|-12.695|-8.262|6.867|-12.547|-3.816|1.625|17.778|6.439|-4.875|-8.609|-1.842|-1.109|13.893|-17.553|7.603|12.113|5.59|-0.518|14.951|-7.746|-19.767|-4.954|-2.707|-2.459|-2.675|-1.695|-8.948|-2.218|4.407|-10.891|-11.402|-20.509|14.49
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||-1.217|-2.377|6.832|-2.706|2.41|4.075|-2.744|1.11|-9.385|3.17|-0.516|1.81|4.134|10.625|2.059|1.04|4.417|1.844|-6.224|-7.663|-11.775|1.14|1.68|3.045|-9.801|7.465|-13.772|-2.577|12.404||2.809|0|4.706|8.905|3.79|-4.75|-4.245|6.593|-4.447|-4.201|-7.194|23.29|6.183|-6.014|5.563|-1.889|-1.312|-13.552|-2.218|-8.931|-9.784|17.664|10.474|-0.125|11.761|-0.554|-11.35|2.323|-4.554|0.542|-9.389|11.233|-6.1|5.156|-3.806|5.603|-4.089|4.2|0.367|-5.648|-0.744|-0.625|8.647|0.559|1.449|-0.189|-11.667|1.983|-0.954|10.683|-0.494|-7.437|-8.386|2.251|0.702|-5.217|2.895|-4.857|-2.87|-13.903|2.71|-3.004|3.319|-0.812|-0.085|-4.097|-2.007|-1.464|4.766|-0.822|-5.035|3.348|-5.885|-2.191|-9.509|1.778|0.034|-1.35|1.821|-10.213|-10.494|7.736|14.475|10.004|0.414|1.065|2.335|12.571|-11.717|-1.109|-0.381|9.375|-4.192|-1.572|-1.662|6.898|-1.184|-5.697|-6.547|7.752|-11.614|7.356|9.681|-4.983||-2.431|-8.173|-5.362|46.384|-2.595|2.275|5.289|0.805|-3.495|-0.531|-6.543|-1.99|0.758|5.799|-2.438|3.327|-0.848|-5.395|-5.399|7.675|6.325|-9.326|7.23|3.751|-8.877|-2.086|-4.285|5.95|-4.943|2.446|-4.937|4.699|0.429|-10|2.574|-6.723|3.479|3.604|7.676|-6.685|-1.644|-5.405|0.334|-15.505|21.141|3.87|-4.669|4.567|15.35|5.308||2.601|-10.022|-0.22|-6.314|2.931|6.757|22.364|-2.118|-10.195|-3.302|-16.503|33.281|32.292|18.519|7.427|-0.44|-13.282||-2.602|0.074|-5.75|7.541|-9.24|7.426|-8.969|-3.238|-6.763|0.485|-0.182|0.061|-3.902|1.839|-12.642|-4.832|0.845|-9.005|-3.788|-0.044|2.865|1.04|-0.316|-13.964|2.832|-3.91|0.308|5.603|10.548|1.181|4.509|0.143|2.186|-5.507|-10.181|-0.451|-2.637|4.161|0.586|-8.432|1.755|-4.471|9.551|-2.623|1.166|-8.633|-3.68
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||-4.894|-4.888|-7.133|18.632|-0.341|5.861|-0.359|2.675|2.944|2.933|-3.672|0.568|1.149|0|1.065|2.379|3.275|-4.683|0.294|-2.107|-4.483|-10.41|0.743|-4.344|-0.315|-3.642|-2.515|5.051|13.093||-4.209|-3.493|1.15|0.082|10.848|-3.518|-1.898|-2.194|4.313|0.265|1.888|4.708|2.51|-2.905|-1.75|-1.183|2.71|-3.08|-3.243|-5.936|1.083|5.448|2.615|-10.565|9.735|0.713|6.049|-1.214|-4.29|-5.008|3.152|4.197|1.67|4.966|2.189|2.971|-1.613|4.974|-0.211|-10.152|-0.378|-1.764|-3.495|9.627|-2.397|-0.382|-16.64|28.033|-0.608|9.667|-1.316|-10.413|-7.032|0.551|-3.457|-0.617|-1.476|-7.987|-8.144|-12.008|18.88|-2.251|-3.685|1.466|3.963|-9.828|0.832|-0.483|3.498|-3.313|-6.153|1.379|-6.507|0.867|0.623|-3.892|-9.876|15.524|1.906|-2.719|-13.845|3.642|-0.712|9.085|0|-3.629|3.149|-14.089|16.607|21.563|4.066|-1.19|-3.309|-0.144|1.384|-14.561|4.148|0.916|-9.042|8.803|-4.806|-0.734|21.742|-8.014||-8.75|4.439|-0.713|1.58|5.706|0.139|0.07|7.416|-2.341|0.441|-7.162|1.876|-1.64|-0.137|-6.569|-1.259|-4.048|-4.501|7.707|3.539|7.32|-0.822|1.53|1.196|-5.456|-2.148|-5.882|0.431|-8.708|4.521|-6.171|0.666|2.037|-5.659|-3.004|11.877|-6.551|11.198|-8.333|-8.207|-1.986|-2.94|9.211|0.476|6.957|-3.441|8.988|0.84|5.443|15.244||-10.509|1.323|-0.461|1.47|1.286|0.135|-2.574|-4.956|1.658|-1.073|-9.325|6.911|-4.609|7.125|-2.617|-3.125|-15.622||-2.475|0.684|-5.928|1.587|-3.47|11.006|-4.033|11.271|-10.73|-0.569|2.18|5.038|-1.652|6.277|-9.31|-7.373|0.134|-16.604|4.118|-0.656|-4.917|2.328|0.491|0.379|6.839|-1.593|14.085|-3.125|-5.609|5.339|7.277|4.055|2.761|-7.863|-8.39|-1.667|-6.506|-9.453|8.746|-5.543|5.063|-7.727|0.993|-0.774|-7.278|-11.111|9.707
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||-3.049|-3.102|1.652|-6.723|-3.968|12.226|-4.539|-1.977|0.283|0.142|1.512|-5.188|-7.22|-1.986|5.363|5.886|2.996|-15.745|-2.405|3.774|-4.477|-0.116|8.575|-4.4|-1.485|-0.766|-2.918|-1.963|0.734||-5.65|-9.503|-2.078|5.062|2.964|-4.769|-5.517|-7.051|2.542|5.016|-5.604|12.347|-1.962|1.015|1.871|5.016|2.382|-11.315|-2.114|14.647|2.873|0.435|11.401|-6.836|1.143|-3.687|-7.154|-5.368|-3.364|-13.29|3.828|-9.757|7.117|-18.033|17.417|11.039|-12.874|36.415|21|-2.676|-3.464|-0.758|7.183|-1.173|2.467|5.965|-2.611|4.645|-5.12|1.714|4.838|1.758|0|-1.113|-5.581|-5.755|-5.552|-6.349|-3.077|13.01|0.603|-4.822|1.515|-0.522|15|-6.948|-3.067|-0.3|3.346|-3.237|-3.36|-0.404|-7.326|-0.796|-1.257|2.304|-2.914|-5.923|4.235|-1.902|8.705|21.964|9.124|-2.883|1.282|-5.071|3.427|1.852|-8.295|16.249|4.524|-2.022|0.469|3.226|-0.482|-6.737|-2.339|11.948|-7.002|7.705|-9.963|10.342|-0.647|-12.028||-1.611|-1.856|-10.955|25.789|0.698|3.035|0.08|1.132|-0.483|0.161|-6.127|-0.302|-9.364|6.477|0.219|1.933|0.749|-4.711|1.009|2.06|3.74|-4.866|1.325|1.342|-6.551|-6.209|3.378|2.21|-1.16|3.387|-2.945|4.137|5.176|-8.259|2.468|-1.391|-1.91|-1.412|-4.373|-6.663|1.585|-6.125|-0.964|1.906|3.405|-11.987|25.049|3.049|4.09|5.037||-2.878|0.579|-0.36|3.43|2.366|-2.384|-7.83|-5.821|10.745|-1.343|-4.521|8.891|-1.377|4.784|0.997|-1.137|-16.041||-2.057|-0.988|0.496|-1.887|-1.969|6.616|-1.565|-9.977|-11.433|-1.33|16.266|-7.078|-0.582|2.829|-10.385|-11.974|5.724|1.416|-0.633|14.314|1.718|7.331|-3.229|-4.889|2.357|1.384|6.759|-4.202|-4.348|6.046|2.956|0.813|1.746|-8.221|-12.89|2.061|-3.717|0.727|0.182|2.31|0.374|-0.632|-5.546|-1.111|-1.605|-8.671|4.43
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||3.704|-3.571|15.464|-44.253|||||||||-22.667|-22.414|-6.452|-1.274|3.974|0.667|-3.537|-15.027|5.172|-10.54|-8.899|-5.947||-10.277|-1.748|-5.85|4.789|8.524|-2.037|-7.533|3.307|-0.194|0.586|17.972|3.828|0.481|-3.48|1.891|-3.425|3.302|0.236|3.676|1.241|3.069|2.625|0.528|-1.558|1.05|0.263|-0.524|-7.056|-0.964|0.973|-3.747|5.693|-3.118|1.214|-3.059|0.236|-1.624|-1.598|-9.691|-3|-17.081|-14.103|26.259|15.114|-6.031|11.497|3.363|6.19|4.218|3.866|-3|2.041|-6.667|5.528|1.272|-2.239|4.688|-5.419|-16.289|13.318|1.905|-3.448|1.163|-0.463|3.103|-6.889|-3.64|1.082|1.762|0.442|-2.376|-2.935|-11.007|2.879|1.758|1.789|-3.269|3.175|6.329|2.597|-4.742|9.729|2.552|-3.363|-1.109|-4.246|-5.231|16.393|-0.234|-1.155|-0.23|-4.194|-5.428|-3.036|-3.327|-6.066|11.934|-17.347|30.667|19.363|-6.914|4.651|-5.147|-2.158||-1.185|-3.653|0.69|0.462|0|5.097|-0.483|2.475|-5.607|5.941|-6.047|1.176|-4.494|3.972|-3.82|-0.447|0.676|-13.619|21.513|1.196|3.98|-2.427|2.233|3.866|-5.134|-8.296|-1.109|-5.846|-4.771|-0.396|-1.559|6.875|0.209|-11.132|0.372|2.286|5.847|-7.635|-2.541|-10.697|-6.938|2.791|15.799|-1.241|11.905|-1.946|7.083|5.727|7.329|4.963||-5.176|2.41|2.723|-0.247|7.427|0.266|-2.591|-2.03|0.51|-3.21|-5.594|6.983|3.085|8.659|2.286|-1.408|-9.669||13.913|-4.167|-1.099|-2.413|-2.356|10.405|-2.535|-3.27|-6.616|4.521|-22.634|-5.078||||||||||-9.7|-11.406|-13.863|28.325|1.757|0.887|-9.032|1.639|1.667|0|-2.28|3.541|-1.821|-6.502|-4.579|-3.835|-1.813|0.28|-1.379|1.257|-1.105|1.117|-1.513|-6.555|-6.265|-0.24
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||5.733|15.541|8.127|-1.759|3.212|4.526|2.853|-1.479|0|-2.874|-3.601|-8.025|12.787|1.016|17.577|4.456|0.718|-6.856|-8.563|-5.217|-2.817|-8.858|10.34|-2.621|-14.404|7.898|8.276|1.683|-2.06||-4.961|-6.813|-8.869|1.577|-7.21|-15.979|61.331|21.515|4.309|-1.416|3.291|5.192|-0.952|-1.501|-3.442|-11.68|4.167|0.84|1.363|-1.178|4.028|0.351|3.643|-2.313|4.267|3.455|-5.445|-1.431|-3.12|0.348|0.701|-2.226|-5.041|4.237|-0.673|-2.142|7.434|-1.568|1.773|-9.76|-18.726|5.342|7.829|-5.182|14.24|-0.636|-5.271|21.389|3.403|12.793|-2.899|-5.479|-5.545|7.341|-4.906|-8.935|0.172|-7.189|-19.434|-7.057|5.422|-1.122|-3.023|2.605|7.61|-3.851|-4.768|-0.487|0.244|1.235|-12.243|5.486|-8.664|22.038|-1.752|1.139|-10.227|17.647|0|-1.319|20.317|5|-2.439|2.329|2.56|-3.777|3.22|2.609|1.054|-3.559|-1.502|-2.284|6.424|10.769|0.386|0.193|-0.577|-6.643|-5.272|0.685|-2.99|4.152|-1.197|-2.5||-0.826|-2.419|-1.743|0.638|-1.104|-1.4|3.543|1.637|-2.862|-0.789|-1.246|-2.134|-0.455|2.648|-1.382|0.774|-0.155|-1.522|-2.232|2.595|0.614|-0.762|-1.205|7.27|1.309|-3.17|0.799|-0.792|-3.517|8.638|0.669|2.222|2.632|-1.042|3.784|-3.478|-4.643|-1.309|-4.082|-11.281|-8.883|10.674|11.95|1.113|10.158|-1.89|3.743|6.654|2.935|1.996||-5.472|7.287|-1.002|2.045|-0.61|-1.205|2.469|0.206|6.127|-0.652|-2.128|6.818|0|5.012|6.345|-3.667|-12.42||-0.638|0.858|-2.714|-0.416|-1.837|4.478|-2.088|4.585|-7.287|4.219|0.424|4.889|-2.597|3.125|-0.665|-7.959|-2.196|-11.17|-2.591|0.696|0.524|0.351|-13.636|-10.569|-13.986|0.468|2.892|-1.891|2.421|3.379|2.964|1.173|2.403|-8.211|-12.069|1.866|-4.004|-3.655|4.123|1.068|2.072|0.219|-1.824|0|-4.508|-5.518|1.974
07631|100538|/equities/lantai-ind|SHANGHAICOMP||3.326|-4.421|5.836|-6.352|4.261|1.353|-11.306|-8.333|13.327|-2.796|-9.451|12.536|-5.433|6.811|11.141|0.053|4.807|-1.595|-4.667|13.58|2.129|4.381|2.673|-2.355|-8.236|-1.155|2.123|-0.877|14.755||-6.754|-5.216|5.967|-2.986|2.179|-8.176|-4.583|0.992|2.138|3.314|2.994|0.724|-13.012|-8.891|4.235|-6.039|-4.6|-12.981|-9.433|6.325|28.215|-4.71|29.715|-3.986|9.408|4.086|-14.523|-5.5|24.122|16.603|1.073|-1.361|15.344|-2.632|-0.758|29.303|-3.774|3.024|7.674|0.467|2.026|-3.006|0.348|8.701|-10.395|3.147|7.384|-0.125|13.475|8.629|3.84|-7.681|0.894|4.517|-1.079|-2.699|-1.185|1.199|2.301|-4.818|-1.58|-0.143|4.185|2.294|4.306|-12.674|-1.102|-1.759|1.791|0.693|-5.505|1.598|-4.574|-0.631|-2.101|-0.858|0.865|-1.939|0.979|4.076|1.684|5.321|3.239|-2.606|1.532|-2.18|1.662|0.697|-4.781|0.668|-0.267|-9.964|1.958|0.245|0|1.117|-0.739|-0.976|-6.818|2.804|-7.659|2.772|0.67|6.794||2.693|-2.738|1.449|1.97|1.373|1.009|1.148|0.901|-0.639|0.256|-2.5|-1.235|0|2.662|-0.755|1.274|-0.759|-4.928|1.587|0.986|3.181|-1.873|3.488|0.781|-4.12|-2.078|-3.424|-0.587|1.068|2.93|-2.033|-2.108|7.828|-7.26|3.265|0.242|-3.509|-2.174|-1.798|-6.118|-2.669|2.204|8.419|2.807|1.064|7.089|-0.378|5.312|2.171|2.789||-0.83|-2.561|2.204|2.542|3.358|-3.657|-0.42|-3.514|3.208|-0.417|-5.882|6.25|-1.639|0.966|4.769|-4.683|-9.136||1.783|3.018|-1.804|-3.841|-3.353|3.086|2.662|5.34|-4.586|5.795|-0.135|2.909|-21.007|||||-8.233|0.101|8.27|3.143|-0.112|1.364|-5.782|1.082|-0.431|3.226|-10.547|0.4|0.1|5.374|3.264|5.511|-13.762|-12.781|4.513|-2.293|-9.929|||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||-9.419|0.791|8.591|-6.28|-0.799|1.459|7.679|10.832|-3.903|7.6|-1.186|-4.887|11.53|0.846|8.486|5.314|-1.429|-7.08|-8.502|-5.905|-4.372|-9.704|-6.605|-2.399|10.614|13.774|4.743|1.811|-0.798||-5.472|-7.665|-0.52|-1.199|-20.974|16.195|32.225|2.34|1.952|1.319|5.324|2.857|-0.709|0.237|-4.525|-11.952|0.803|2.049|1.879|-3.036|1.646|2.316|-0.419|-4.024|4.193|5.298|1.798|2.535|-0.23|1.636|-8.936|4.677|3.456|1.166|2.878|0|-0.714|1.205|1.966|-0.489|-3.538|0.952|4.218|-0.983|-1.928|-3.935|7.196|2.806|1.554|7.821|1.13|-17.865|-7.112|0|-3.934|-7.294|1.559|6.211|-0.821|-5.068|1.584|-0.198|3.265|0.205|2.088|-4.582|-1.569|0.592|3.893|-0.813|-5.927|1.357|-2.457|-0.377|-2.747|1.676|1.705|-2.222|6.299|0.994|-1.373|4.508|3.609|-2.484|1.899|-2.469|4.069|-0.426|0.428|-2.911|2.34|-3.292|2.316|0.423|1.068|-4.878|-10.87|2.222|1.695|11.555|-4.225|7.576|1.762|-9.018||-4.771|-1.689|2.5|1.365|0.588|3.239|0.203|1.859|1.681|3.254|-4.752|-3.777|-2.14|1.381|-3.612|3.34|-2.49|-6.619|-3.287|3.399|5.472|-1.67|5.273|1.992|-5.816|-7.626|-0.173|-0.858|-5.357|0.489|-1.447|6.325|2.812|-9.105|-4.427|-1.355|-2.496|-7.094|-4.929|-15.182|-1.623|22.872|7.891|-4.651|1.811|15.62|-4.9|0.927|2.536|16.206||-8.586|22.727|-10.536|19.426|7.092|-4.73|-3.057|-3.171|2.603|2.673|-6.458|8.597|0.683|3.294|4.68|-2.404|-11.301||-3.099|4.989|0.436|-0.864|-1.068|-2.092|-3.823|6.882|-6.627|5.285|1.94|2.882|-3.219|2.87|-6.598|-5.273|-1.158|-5.474|-3.18|1.982|4.52|0.568|1.149|-7.447|-1.913|-4.485|2.555|-13.803|21.607|2.377|4.389|1.748|3|-3.101|-17.572|0.321|-5.023|-2.232|3.226|-0.913|-0.905|-0.45|-3.338|2.226|-3.989|-7.51|3.406
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||0.25|6.809|2.462|-0.949|0.82|4.871|2.346|2.711|-10.872|-0.134|2.613|-0.411|0.275|2.68|4.112|4.448|-0.761|-11.096|-4.026|-3.99|3.085|-11.187|8.82|-1.709|-11.841|8.401|1.781|14.092|-0.27||-2.246|-8.464|-6.554|-2.854|-9.98|3.265|48.26|2.481|3.365|0.645|11.712|8.824|2.204|-3.854|-1.143|-5.914|1.455|-21.764|6.193|6.774|-2.208|0.158|15.722|-1.441|9.467|3.259|2.505|5.507|4.608|1.639|-3.175|1.379|-4.396|2.247|-3.05|-2.34|5.856|3.738|2.638|-9.15|-7.646|10.69|1.814|3.521|-4.054|11.839|0.253|7.902|0|8.58|2.424|-17.085|-5.012|-2.558|1.176|-8.602|6.407|1.157|1.647|-5.973|0.444|1.124|4.46|0.472|-2.079|-2.477|-2.418|1.336|2.511|-1.573|-6.118|0.211|-6.89|-1.167|-3.202|-3.102|5.385|0.775|2.381|4.782|-1.029|12.24|4.337|-3.037|2.148|-3.678|5.072|-2.817|-3.837|-2.208|-0.22|-2.784|2.863|0.221|0.667|-2.808|-6.465|2.273|-10.536|13.417|-10|6.426|7.097|-12.758||-6.981|-4.02|0.336|2.586|-0.685|2.098|0.882|0.532|2.92|3.008|-4.83|-8.21|-4.396|1.595|-6.138|4.212|-1.687|-6.456|-6.568|4.923|5.178|-3.152|13.312|0|-7.646|-5.791|10.109|-1.531|-7.898|-2.342|-21.935|8.14|49.306|2.491|6.038|-5.694|-4.584|-7.969|0.313|-6.725|-2.564|-4.36|9.389|-13.753|40.433|-5.299|7.143|6.019|18.664|8.5||-14.163|-0.851|-8.203|23.373|-2.81|4.401|0.491|-5.349|-2.05|1.856|-9.263|7.223|-2.851|6.542|4.39|-5.747|-13.174||-2.148|6.889|-2.642|-1.6|-5.123|3.333|-15|23.457|-9.159|9.631|0.205|0.206|-2.994|5.696|-11.069|-11.609|-0.985|-10.704|-2.571|3.858|0.298|-0.739|-2.026|-5.73|1.383|-0.687|5.202|-9.186|-1.55|1.708|3.397|2.793|2.874|-7.57|-16.426|2.039|-0.898|-0.336|6.555|1.206|0.485|0.487|-6.385|0.114|-5.195|-10.117|3.943
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||7.154|-2.844|5.5|-4.153|-2.034|2.568|-10.489|-1.972|-4.054|-0.937|-1.581|8.12|-1.955|0.987|9.077|3.503|3.12|-1.456|4.924|5.179|-0.356|4.851|0.563|-4.991|-4.103|-2.01|-2.769|0.163|4.252||-5.314|0.812|-0.324|1.645|-5.296|7.538|2.051|1.739|-2.872|-6.329|8.219|-4.575|-1.923|6.849|7.353|-1.27|0.916|-1.622|-1.246|-2.768|0.873|-2.551|-0.17|-4.072|-0.808|-1.276|-1.415|6|-0.826|0|-4.272|-13.543|-9.642|-12.541|9.597|4.845|7.764|9.853|5.59|4.376|6.196|-7.189|2.791|-2.404|-3.852|-8.976|2.003|-1.964|3.184|3.754|5.714|1.942|-14.286|12.656|-5.185|5.14|1.582|-3.951|-10.476|-1.21|-0.535|-1.579|14.458|0.759|8.746|-1.623|4.054|2.422|0.522|-1.203|8.38|-0.186|0.373|-0.741|-3.052|-2.792|1.776|-5.537|-2.295|0|-1.294|16.384|-2.03|-9.967|-1.149|8.75|1.633|0.731|12.784|-8.835|-4.144|4.717|-7.018|-6.25|3.051|7.861|-0.726|2.799|5.72|20.428|-9.267|6.667|-1.584|-11.245||-7.607|-3.75|5.066|10.581|-3.213|9.451|-18.459|6.692|-0.191|-0.569|-10.068|3.717|-0.353|-1.047|-0.174|-2.048|-2.007|-0.333|-3.382|0.812|-0.162|-2.063|0.639|8.304|-2.2|-5.288|-1.887|0.157|-8.237|-4.683|-5.714|0.917|-1.802|-4.074|4.113|-3.713|3.59|-9.302|-3.695|-11.321|15.747|6.227|3.671|3.675|1.872|-13.924|-3.552|11.372|-3.23|12.821||4.073|8.207|6.3|15.056|-5.614|7.75|-4.856|0|1.091|-7.095|-2.791|3.925|3.169|9.653|1.969|-24.741|-8.784||-0.538|-0.268|-0.533|-0.266|2.035|-0.941|-2.872|0.262|-5.562|2.926|0.512|3.03|-4.408|2.85|-6.197|-8.454|3.215|6.349|3.019|2.713|0.519|-0.645|2.243|-3.439|1.552|-1.529|-1.134|-6.808|0.59|7.487|-1.129|-0.125|1.398|-2.478|-1.705|5.935|-5.718|2.239|1.901|-1.004|-4.893|-1.296|-0.352|5.707|-3.241|-4.8|-3.846
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||-0.164|-2.4|2.403|-3.96|-1.524|-0.258|-1.247|-3.177|1.171|1.007|-0.476|-0.1|1.421|0.254|0.512|3.962|-3.638|-7.665|-0.307|-1.004|0.281|-1.408|-0.299|-6.559|-4.694|2.071|0.78|1.303|2.811||-0.935|0.9|-0.849|0.218|2.412|-2.163|-1.57|1.952|-1.085|-0.152|-1.241|2.387|-4.895|-2.14|-0.285|3.973|1.895|-0.022|1.264|-4.278|1.012|1.368|5.311|-3.872|0.544|-3.505|-1.813|-4.843|-0.624|-1.986|-1.782|-1.733|-5.025|-1.99|-0.512|3.334|3.79|-3.259|2.227|-3.713|1.522|-3.452|1.456|8.83|0.627|-4.062|1.855|6.627|-2.488|5.387|3.189|4.517|-4.741|-0.083|3.365|2.272|1.364|-4.932|-0.191|-2.624|1.002|-2.324|4.986|-4.496|6.416|1.055|-2.151|-3.607|2.442|-0.021|-6.88|1.12|-4.286|-3.934|-3.168|0.483|-8.359|-0.473|6.572|-0.484|-0.67|20.851|-0.124|-0.495|3.97|1.969|-1.973|6.927|-1.156|2.106|5.135|3.553|0.354|-5.361|7.736|-2.244|7.916|-9.19|-11.422|3.394|-9.611|7.213|-0.458|-8.579||-0.279|3.034|-1.175|4.201|0.106|-0.021|-2.13|0.96|-0.828|0.688|-2.895|-3.854|0.058|3.403|-0.581|1.918|-1.15|-4.764|1.245|-1.664|-2.644|9.3|-4.86|0.467|17.643|-3.66|1.933|4.534|-5.4|0.671|-0.6|4.218|3.082|1.258|3.609|-3.437|-2.662|-5.541|2.955|-5.109|-1.011|3.198|1.419|3.714|3.782|1.978|-1.534|-2.585|-1.357|0.825||1.217|-0.829|0.595|-2.553|-4.244|11.111|3.237|-1.556|4.868|5.468|-1.879|2.598|-4.356|0.429|4.663|-6.782|0.394||3.145|0.903|4.399|3.274|10.966|0.131|0.726|-4.568|-4.913|-3.162|-1.119|4.246|-6.956|-1.615|-0.082|-2.246|-2.731|2.506|0.187|-0.08|0.456|1.524|-6.443|-4.22|-2.125|2.396|-3.034|-1.055|-6.9|3.037|5.382|1.006|2.908|-7.647|-2.572|6.193|-0.352|0.282|3.256|1.404|0.495|1.304|-0.648|0.25|-3.309|-6.966|3.609
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||-0.658|-0.718|-0.617|-5.78|1.711|-0.924|-0.215|-0.368|1.619|0.062|-0.465|-0.155|1.445|-0.5|0.125|-0.745|0.031|-1.197|-1.063|-1.348|-0.358|-0.593|0.717|-2.307|-1.297|0.26|-0.944|1.807|1.329||-0.733|0.294|-0.029|-0.176|0.206|-0.672|-1.183|-0.23|0.93|0.526|-0.146|0.117|-2.92|-1.176|0.648|2.991|1.413|-2.916|-0.086|-4.423|4.092|-0.649|1.345|-5.846|0.189|7.236|-7.323|-2.152|-3.909|21.254|1.082|0.435|0.437|2.821|1.332|1.25|0.896|-0.364|0.299|1.927|0.271|-0.64|-0.369|0.337|2.626|-2.886|0.337|-0.067|0.746|1.724|0.87|0.913|-1.623|-0.103|-0.549|0.587|0.52|3.892|-5.161|-0.137|0.171|-1.846|0.202|-0.201|0.472|0.953|-1.542|0.168|0.269|1.158|-0.441|0.683|-2.236|3.38|-5.785|-0.453|-0.29|-6.823|1.619|2.057|-2.492|7.062|0.359|1.694|0.367|0.536|-1.453|4.522|4.284|-2.663|2.404|2.652|-0.876|-3.044|1.327|0.468|0.181|-4.811|-7.911|1.152|-3.877|4.167|0.064|-4.15||-2.018|0.06|-0.06|2.122|0.681|1.127|-1.42|1.759|-3.487|-0.302|-0.541|0.181|-0.3|0.635|-1.4|-0.651|0.357|-0.089|-0.059|-0.853|-0.235|1.731|-1.238|-3.417|2.093|-2.134|-0.284|1.235|-0.882|0.257|-0.989|3.48|2.426|0.572|2.154|-1.186|-1.231|-3.59|0.29|0.761|-1.442|-0.63|-0.2|1.069|1.288|-1.443|-0.943|0.229|-0.257|2.1||1.781|1.172|-0.09|1.431|1.264|1.534|0.282|-0.437|1.394|0.734|-0.445|2.142|-1.534|0.87|1.439|-3.013|-3.134||3.399|0.511|0.675|0.875|1.782|-0.23|-0.099|-0.718|-1.922|1.694|-7.223|4.319|-2.997|0.368|-1.986|-0.954|0.179|-3.123|-2.123|-1.861|0.083|-0.388|-0.797|-1.221|0.409|0.383|0.274|-0.978|-1.735|0.834|0.732|0.875|1.218|-2.615|-2.214|2.127|0.541|-0.592|0.405|1.01|1.215|0.639|0.335|-1.185|-0.302|-4.11|0.264
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||-1.114|0.342|-10.655|8.554|1.065|0.891|-5.073|3.469|-1.789|9.426|1.545|-0.529|-0.401|9.747|1.255|6.281|4.684|0.75|-4.677|-2.271|-5.189|2.287|-3.33|-7.052|-5.784|-4.256|-3.511|2.443|4.024||-8.128|-4.815|-1.52|-0.061|9.978|3.409|-4.676|9.206|-6.164|1.253|-3.155|-3.141|6.971|-8.434|-6.405|0.989|8.013|1.828|0.24|-4.935|-4.23|-0.866|3.105|2.051|10.455|-0.114|-9.977|-0.471|-0.933|-5.32|-5.12|6.48|-3.284|-2.702|-1.846|4.007|-0.279|2.145|-1.827|-16.394|0.454|-3.505|-3.765|1.565|4.845|4.938|-7.051|-7.758|-5.588|-2.997|3.814|4.598|-6.222|-4.002|14.392|11.587|-4.441|-3.138|3.02|-9.69|0.371|4.741|-1.977|0.64|-1.65|2.376|-12.091|-2.907|-1.35|-1.25|3.741|-0.662|-7.278|1.08|12.607|10.091|-1.227|-4.356|-0.431|-0.067|6.274|4.851|-0.213|-8.959|25.624|0.884|-3.643|5.714|4.358|-3.44|4.311|-8.929|1.334|1.166|-0.731|7.743|5.657|-0.208|-7.784|14.242|-3.665|1.554|-8.039|3.741||6.553|2.041|2.238|4.554|0.079|-1.266|-4.918|-1.594|-1.809|0.433|-3.667|0.559|1.893|-5.741|-3.856|2.39|0.491|3.106|5.82|-6.206|-2.425|0.519|11.395|-1.721|-1.182|16.054|0.589|-4.097|2.327|3.591|4.057|5.978|-0.693|-6.184|-5.995|-3.537|4.338|3.617|5.564|-4.364|-1.608|-3.834|-3.34|1.485|-3.339|8.718|3.402|4.778|11.402|1.559||1.05|-0.189|3.27|0.786|-2.944|-4.953|-12.46|-1.425|1.338|1.338|-7.187|0.987|1.065|7.778|-1.436|-5.912|-5.325||4.304|8.782|-10.825|-3.286|-6.029|10.086|-10.647|-0.101|-6.575|-7.908|0.802|4.835|-8.478|6.629|6.748|-3.78|1.906|-4.901|0.629|2.165|-1.892|0.181|3.969|0.621|5.871|-1.685|4.063|0.073|3.543|10.527|1.478|3.662|4.604|-2.653|-5.697|-3.302|-1.83|-2.625|1.588|3.212|2.159|2.805|0.345|1.419|-3.023|-0.186|2.77
07638|100775|/equities/leshan-elec|SHANGHAICOMP||-19.436|44.344|3.918|-9.375|1.004|5.606|-1.198|5.197|3.252|0.655|-3.476|0.158|4.463|1.34|1.015|5.725|2.381|-7.458|-1.502|0.335|-1.97|0.164|-2.408|-1.58|-4.091|0.457|1.546|-0.919|5.835||-5.802|-2.53|-5.485|-9.657|-1.993|2.423|12|1.302|1.023|3.323|1.378|-9.179|-0.277|5.718|6.396|-26.91|7.344|19.795|5.41|4.019|1.8|4.623|3.363|1.619|3.346|0.186|-2.007|-3.18|-0.702|3.074|-2.982|2.334|-2.622|-1.379|-3.172|7.54|3.724|1.321|2.913|-3.377|-7.945|-3.5|3.986|-0.517|-3.814|2.901|12.261|3.777|0|3.498|3.846|-4.684|-3.346|-3.238|-4.545|-7.718|-2.932|13.284|4.836|-3.724|-1.105|0.742|1.316|4.11|2.405|-4.038|-2.622|1.328|2.33|-1.341|-5.263|2.226|-1.101|-3.54|-3.253|2.817|5.97|-1.832|3.802|-2.048|-1.648|5.202|2.569|-1.938|-1.714|3.755|0.397|2.231|-13.509|1.604|11.753|3.505|-1.423|1.027|0.206|-1.619|-2.178|1|-5.482|7.302|-6.805|8.18|1.033|-10.701||-1.633|-2.305|-0.529|2.347|-0.717|1.455|0|0|-1.079|-0.18|-7.629|2.377|0.856|0.864|-1.531|0.858|-0.681|-3.295|-1.301|2.159|2.034|-1.83|0.67|1.186|-3.279|-0.813|1.653|0|-1.786|-2.992|1.763|4.874|1.536|-5.024|2.492|-1.311|-4.239|-10.028|-2.747|-10.012|15.242|5.882|3.271|-3.459|13.87|4.286|-5.245|10.674|7.014|8.478||-3.158|-1.247|-1.029|4.741|3.341|-2.603|-1.706|-2.495|4.338|-0.216|-5.328|8.444|1.58|4.235|4.423|-2.163|-14.928||0.205|3.83|0.213|0.214|-0.847|-0.211|-3.666|3.368|-5.378|8.19|1.31|2.461|-3.871|2.198|-9.722|-1.562|-2.476|-5.745|-0.536|1.449|1.099|-0.907|0.547|-4.363|-3.046|-4.369|6.552|-9.938|5.574|4.274|3.357|0.891|4.082|-8.177|-13.549|0.444|-0.734|-5.021|1.702|-3.82|6.696|2.537|-2.332|1.479|-1.17|-6.301|2.962
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||-2.674|12.775|-5.989|-3.653|4.023|-3.154|-0.216|25.039|-0.384|2.36|16.232|12.732|-0.97|20.851|-6.624|-4.088|-1.362|-8.933|-15.726|-5.382|-5.603|4.002|11.429|3.914|-2.543|1.288|-5.338|1.019|31.564||-2.079|9.592|-2.17|10|4.588|13.13|1.393|3.113|3.213|-6.902|-7.056|-5.394|-1.331|-4.934|18.694|4.062|4.235|-1.681|2.126|4.085|-6.375|15.668|0.463|-7.771|12.922|3.804|-4.766|-1.779|-2.644|-5.349|-2.687|-1.57|-6.202|-6.045|-3.514|-0.698|-4.784|-8.953|-0.601|0.971|1.604|-7.898|1.734|13.368|9.312|-5.034|-3.859|13.512|7.502|2.286|6.153|6.359|1.497|2.788|-8.531|4.121|0.46|-10.902|0.164|-5.728|-2.784|-1.774|1.653|0|-3.481|2.528|-9.549|5.312|7.295|0|-1.644|1.982|-5.339|-0.288|-1.348|-6.874|0.066|-0.852|4.811|2.9|0.569|5.635|3.419|-0.233|-7.261|1.164|10.709|0.567|0.244|-2.377|5.079|-5.951|8.312|-2.883|-5.891|13.958|-0.615|0.264|-15.789|23.648|-6.592|9.981|3.812|-0.776||-9.956|-6.148|-3.021|3.369|-9.785|3.451|5.246|6.995|0.173|-6.548|-5.138|3.657|-13.895|15.494|26.5|10.254|-10.02|28.736|||3.984|2.449|1.1|-0.137|2.247|-2.997|-2.653|0.668|-4.22|2.089|-4.726|1.132|5.859|-1.702|4.658|-2.926|-3.093|-1.896|-1.861|-11.233|-1.732|-2.326|-0.63|5.31|5.979|0.827|0.237|0.476|7.143|14.956||-9.549|-1.309|-1.546|-3|6.809|-4.097|-5.448|-7.503|-0.778|-1.747|-7.287|8.571|-2.985|2.514|2.235|-13.942|6.448||-1.013|-1.3|-2.153|-0.39|-3.662|-2.383|-7.307|-0.339|-15.462|-8.693|1.19|2.231|-14.657|18.617|0.62|-0.069|3.05|-0.844|2.746|5.568|2.743|2.738|0.242|-13.719|1.989|1.734|6.38|8.961|-8.785|10.932|0.255|6.036|-4.062|-35.218|17.5|-4.222|-0.998|-12.164|-3.643|61.054|||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||-1.287|-2.796|2.334|-3.838|1.994|1.045|-5.434|-2.945|-1.351|-1.987|2.931|5.011|1.012|1.023|1.633|4.176|-2.782|-6.338|-8.269|-1.338|-1.938|2.564|-1.203|-1.865|-5.464|1.977|-1.476|-1.797|3.728||-8.122|-3.364|-2.091|-1.998|2.737|-0.315|2.528|-2.619|3.357|-3.45|-0.416|0.946|-6.486|-13.771|-5.713|-2.074|3.482|2.277|1.385|-7.062|5.084|0.91|11.229|7.362|1.2|2.407|-4.452|-3.676|10.809|-7.888|1.464|2.093|0.45|-3.478|-4.915|-2.726|-3.825|3.791|-0.532|1.623|0.91|2.043|5.33|-3.31|-1.536|1.369|-1.671|-2.179|-4.632|4.336|1.281|-2.715|-11.951|5.237|0.497|-0.781|-1.658|-3.887|4.978|6.844|1.684|-2.801|0.043|3.249|-0.355|1.348|-5.48|-0.507|1.632|-8.991|-6.506|5.8|-2.045|-0.189|0.685|-4.403|-6.847|5.546|0.143|10.142|1.037|23.001|9.037|-2.043|4.948|5.084|5.807|-1.742|-6.303|0.909|0|-3.612|2.583|-1.001|-4.207|-0.897|1.445|-2.352|-8.029|18.519|0.92|-0.799|9.289|-1.776||-2.157|-3.693|-0.345|17.341|-1.134|4.825|-0.209|-1.036|0.556|5.727|-3.814|-0.701|1.207|6.5|-0.825|0.831|-2|-3.226|-4.713|5.172|-0.072|-4.063|6.374|2.018|-2.193|-1.653|-1.627|0.569|-3.368|0.069|0.484|9.125|1.765|2.598|1.6|-4.361|-2.39|-5.438|1.143|-5.405|0.68|-4.359|2.672|-1.836|3.883|6.686|2.077|7.325|15.974|5.969||-3.036|0|0.285|-3.134|3.728|0.192|-5.52|-5.797|1.558|-3.266|-3.787|10.213|-0.705|5.784|0.281|-13.441|-10.701||0.802|4.176|0.152|-3.592|-2.71|-0.919|-1.804|1.336|-4.628|3.686|-0.622|-0.481|-4.216|3.406|-2.264|-5.949|-0.931|-2.833|-3.937|1.231|-0.872|-0.347|0.407|-3.911|-1.269|0.499|3.027|0|-2.884|3.206|-0.171|0|8.025|-9.142|-2.408|-0.109|2.236|0.337|1.307|1.149|0.928|-1.486|0.459|0.23|-2.25|-6.372|2.649
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||-9.198|-0.777|7.247|-9.839|-5.934|-8.441|2.384|9.381|7.894|10.065|-0.683|-2.823|12.36|-12.846|2.714|||-4.506|-0.358|0.963|0.12|-2.007|1.275|3.336|-3.765|-0.981|1.92|0.16|-1.694||4.314|0.62|-6.962|-5.592|5.882|0.077|-5.077|-2.214|-1.339|4.07|1.564|9.146|-1.6|-0.319|7.409|3.319|-4.48|-3.899|-9.017|21.947|-1.202|-5.032|21.282|0.464|2.427|8.224|26.426|15.033|-0.987|0.165|-0.328|-2.247|2.467|-0.082|-0.328|1.412|-11.078|2.966|1.31|0.387|-1.071|2.349|0|-1.161|-1.674|2.019|0.233|0.863|2.908|0.896|0.082|5.236|2.734|-0.526|-1.639|0.608|-1.285|-1.933|0|-1.653|2.369|-0.922|-0.749|1.692|0.085|-3.592|1.575|1.515|0.678|-0.169|-2.956|0.329|-6.037|1.413|0.079|2.003|2.885|0.497|1.089|-5.012|-9.957|3.869|7.092|-1.336|3.667|3.023|6.625|2.383|1.488|-0.371|2.372|-1.126|-1.113|3.257|-0.096|-1.322|0.761|-2.05|-10.134|7.181|-10.234|8.384|-1.208|-10.64||0.465|-2.566|7.987|4.514|0.085|4.267|0.536|2.473|-2.238|-2.445|-3.538|2.239|-1.86|-7.288|0.79|6.03|-2.131|2.867|0.936|-0.17|-8.047|17.431|5.723|1.476|-6.618|-0.82|-0.363|-2.133|-3.184|1.93|-6.25|9.058|0.45|-8.567|2.881|-2.479|-1.945|-3.969|-1.002|-8.463|-0.141|-5.459|0.535|-11.124|15.771|0.069|12.83|0.469|3.143|1.306||14.486|-8.155|0.691|0.784|1.235|-4.142|-4.211|6.926|-0.602|4.779|-4.97|2.548|-5.324|8.288|-0.18|-0.269|-9.128||4.604|5.486|-0.18|0|-0.447|-2.78|0.087|0.966|-8.441|||||||||||||||||-0.4|6.843|-9.027|-1.457|0.231|4.498|0.728|4.304|-15.236|4.173|-0.886|-2.45|0.072|0.289|-3.958|-1.37|-0.341|-1.08|1.857|-3.772|-9.195|4.654
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||-1.471|12|4.167|-7.273|3.774|3.163|-7.014|-1.119|2.055|-4.158|-14.739|17.031|-1.927|3.778|7.143|2.689|14.246|-18.636|-7.563|17.241|-0.976|2.5|2.041|-1.508|-1.485|8.895|-2.625|1.33|7.736||-7.181|1.348|-4.381|2.105|-1.042|0.524|4.087|-1.609|3.611|-0.826|1.114|-4.267|-1.832|-4.5|-1.478|-6.019|-0.461|0.463|-2.703|-0.448|9.582|5.99|1.587|-5.97|21.818|1.852|-5.263|1.786|0|2.128|-11.321|6|-1.408|3.198|6.173|-0.917|-5.764|-1.42|-1.95||6.845|1.818|2.167|1.893|2.589|-0.962|4.348|9.926|-1.805|6.538|3.175|-7.011|-8.446|-0.671|-8.025|-19.802|16.092|10.476|-3.374|0|4.487|4|6.383|-0.704|-5.333|-5.66|-4.217|2.469|1.887|-0.313|-4.491|0|0.906|-0.601|-3.198|2.381|-0.297|-0.296|0.896|-3.179|-4.42|4.624|3.593|-1.765|1.796|-2.053|3.333|-0.302|-2.36|-1.166|0|-9.259|9.565|0|1.77|-1.739|-2.266|-4.076|-5.882|9.218|-9.367|6.469|8.163|-14.035||-4.317|-2.113|-2.517|1.865|-0.464|2.864|0.964|1.22|-4.651|6.436|-4.265|-2.989|-5.229|0.438|-7.49|7.391|-2.335|-8.897|-7.181|13.211|4.237|3.282|8.294|0.957|-5|-5.983|-1.474|1.496|-7.874|-2.119|-5.292|0.735|2.064|-7.626|-5.41|-10.949|-4.062|0.563|18.136|-17.445|61.062|4.388|7.444|-5.399|5.185|-0.246|3.308|6.793|4.249|6.006||-4.035|-5.191|6.087|4.23|1.846|-4.412|-2.579|-5.93|3.343|0.56|-5.805|9.538|-4.155|0.278|15.016|-6.287|-13.918||-2.267|1.018|-0.758|-1|-3.148|0.732|-6.178|2.342|-3.394|5.489|0|1.699|-5.069|-1.139|-8.921|-1.833|-3.536|-6.777|-5.373|2.487|1.993|-4.663|0.173|-6.169|1.149|-2.247|4.181|-9.394|-3.084|3.495|-1.053|2.941|1.732|-7.971|-6.122|0.823|-3.699|-0.526|3.117|-0.94|0.812|0.681|-0.811|2.069|-0.956|-9.068|0
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||17.834|27.297|8.824|-1.163|2.077|3.374|-1.212|-3.79|-1.719|7.055|-2.395|-7.989|0.276|-2.162|4.225|-15.877|-4.955|-6.526|-4.618|-6.916|-4.122|20|1.751|-3.383|-7.436|1.188|0.398|-0.198|-0.198||-3.257|0.772|10.213|0|13.253|-13.9|16.99|0|7.292|-3.759|2.835|6.301|2.528|-1.111|-1.639|-2.4|4.457|-2.71|-4.404|-3.5|1.01|-2.222|-1.937|-1.667|5.263|10.833|-6.25|3.226|-4.615|-4.412|-5.556|6.404|-0.976|7.33|0.526|-0.262|2.973|2.21|0.277|-7.436|-0.256|5.676|1.928|0.833|-2.439|-0.539|-3.886|4.324|-3.896|7.843|2|-0.85|-7.833|5.51|-8.564|-10.787|-8.624|3.838|2.626|-4.393|0.21|1.923|3.54|1.345|9.314|-4|-6.181|15.561|2.083|-8.353|6.616|6.216|-3.394|-2.792|4.233|0|4.42|1.685|3.79|-1.153|-3.611|5.882|4.615|-3.846|-0.295|-5.307|0.845|6.287|-2.624|-3.652|2.006|-15.085|7.031|-6.341|26.154|-4.412|6.583|-4.491|-5.382|7.951|-6.838|11.076|3.607|-11.079||1.479|-6.371|0.557|0.56|-1.381|-2.688|13.415|1.235|-2.115|0|-4.335|-1.705|1.149|-1.136|-0.845|-1.389|-2.439|-2.639|-3.807|0|4.509|-0.265|5|3.746|-10.336|-13.229|-4.904|-4.481|-3.346|3.462|-5.029|11.183|0.432|-4.141|-0.821|-9.48|0.373|3.876|-3.008|-4.144|6.936|9.263|4.857|-5.625|6.667|2.506|-2.661|7.895|5.025|8.152||-7.538|-2.451|-0.73|2.494|2.558|-2.494|1.263|-15.745|10.07|-2.064|-8.017|8.966|-0.911|1.386|5.61|-7.449|-22.144||5.959|-1.105|2.068|3.301|-0.962|0.971|-4.453|4.255|-9.93|13.663|-0.394|-2.312|-4.945|0|-11.65|-10.174|2.994|-7.479|-3.217|-3.742|5.874|-1.877|0.947|-4.645|2.243|-3.439|7.978|-11.665|3.392|1.531|3.158|0.662|3.851|-7.741|-15.36|0.323|0.216|-1.174|1.737|0.876|-2.457|1.189|-3.946|4.221|-3.75|-4.382|5.907
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||-2.655|-1.31|3.153|-7.113|-2.049|-5.058|-1.154|2.767|-8.664|0.727|-4.514|25.217|0|4.072|6.763|13.736|-0.546|-8.955|0|-2.427|0.488|2.5|3.093|0|-2.513|0.505|-1|2.041|4.813||-2.604|-4.95|1.508|1.015|2.073|-2.03|3.141|-3.535|-10|2.326|15.591|1.639|-6.154|-3.941|0|-5.14|4.39|-1.914|2.956|-0.976|2.5|3.093|4.865|-1.07|2.747|2.247|-3.784|-0.538|-2.105|2.151|2.198|2.825|-2.747|2.247|-0.559|0.562|1.136|3.529|2.41|-0.599|-2.907|1.176|1.19|0|-2.326|0.585|-1.724|3.571|0|6.329|0.637|-5.988|-2.339|1.786|-1.176|-6.077|1.685|-1.111|-2.174|-3.665|0|-7.729|9.524|0.532|5.618|-7.292|-1.538|1.036|1.579|-0.524|-3.046|0.51|-2|-0.99|0|-1.463|3.535|1.02|3.158|0|-4.523|6.417|5.65|-3.279|-0.543|0.546|3.39|3.509|-7.568|-1.596|-0.529|-1.047|-4.975|0|-0.985|5.181|-1.026|-3.941|-7.727|-1.786|19.149|9.302|1.176|-11.458||-6.796|-1.905|1.449|1.471|-0.971|1.98|-0.98|-0.971|3.518|1.531|-4.39|-0.485|-2.83|0.952|-1.869|0.469|-0.467|-4.036|-1.762|1.339|3.226|-1.364|5.769|2.463|-8.145|-3.07|1.333|-4.661|-0.84|-6.299|10.435|5.023|2.336|-6.957|0.877|-2.146|-2.101|-4.032|-5.344|-8.711|2.5|3.321|6.693|-5.576|2.672|3.557|1.606|9.692|4.128|2.347||-0.467|7.538|-0.995|5.236|1.058|-2.577|-1.02|-2.488|3.608|-2.02|-7.477|7|5.263|3.825|4.571|-3.315|-8.122||-1.5|1.523|-0.505|-1|-1.478|3.571|-5.314|0|2.985|5.789|-0.524|1.596|-2.591|3.209|-6.965|-4.739|-4.525||-0.897|-1.327|-0.441|1.794|0|-3.463|0.873|-0.435|5.023|-7.203|0|1.288|0.866|0.435|7.981|-0.467|-20.149|0.752|-2.206|-2.509|4.104|-1.832|-1.087|-0.719|0.361|1.465|-2.151|-7.921|0.331
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||1.515|5.706|-3.01|-1.624|-0.475|5.517|-0.796|4.145|-0.515|5.092|12.974|-3.769|1.677|1.582|3.266|2.182|-2.013|-11.863|-2.381|0.217|-4.058|0.628|5.525|-7.653|-2.39|4.911|-7.536|-7.754|3.793||1.693|-9.609|8.487|5.859|2.196|10.231|-2.047|0.76|0.436|-1.292|-0.215|-1.69|3.497|-1.613|-2.105|-6.496|2.316|4.526|-0.628|-0.209|4.244|1.885|-1.421|-3.379|1.938|-1.38|-4.171|-4.284|-0.388|-2.552|0.858|1.746|-2.275|-1.678|-1.288|0.184|-2.076|1.932|-1.361|-5.489|-0.427|-2.741|0.417|-1.721|2.092|1.443|-6.656|3.273|-5.051|5.405|3.299|1.026|-0.847|-1.912|-1.474|3.299|1.634|-5.447|-3.302|-3.636|1.852|0.778|2.962|1.627|-0.486|-8.178|-3.376|-1.066|4.922|-4.759|1.004|-1.831|-10.804|-6.187|-3.798|-5.769|13.317|1.04|2.444|-0.623|4.625|-0.776|6.104|-1.085|6.196|-0.502|-1.761|-0.141|-1.592|-4.934|1.604|-4.164|12.708|3.127|8.306|8.486|4.384|-3.183|-8.79|10.616|-4.919|3.785|8.19|-6.832||-6.24|-0.332|-2.19|5.928|-2.838|3.723|-3.589|1.612|-1.091|-4.792|-8.278|0.147|-1.872|12.744|-0.805|3.586|0.083|-12.491|-0.364|0.659|0|0|-4.545|6.162|-8.863|2.425|6.103|12.583|-6.284|8.868|-2.31|1.338|-4.473|-10.122|29.702|-13.036|-4.78|-8.598|1.285|22.358|-1.293|6.033|2.627|-1.479|-4.67|2.995|0.639|4.186|19.026|14.974||-5.068|5.476|-2.168|-1.384|2.581|1.573|1.869|-2.347|-0.776|-7.976|1.818|4.695|2.073|4.607|4.979|-2.497|-7.918||-1.88|-1.36|-1.82|-3.059|-1.62|-1.031|-3.642|2.373|-3.49|-0.972|1.202|5.78|-8.369|-0.422|-1.455|-7.766|3.575|5.556|-0.728|3.445|2.539|1.003|-1.537|-6.082|-3.96|8.253|-5.853|7.484|0.217|6.729|0.937|1.546|0|-1.867|-5.199|4.028|-3.337|-1.749|3.041|1.139|2.331|0.351|-3.933|-4.506||0.431|2.997
07646|101114|/equities/lifan-industry|SHANGHAICOMP||-0.78|-0.581|4.032|-3.876|0|3.2|-6.367|-0.743|-5.944|9.16|0.963|7.676|4.104|2.889|7.143|8.808|-1.781|-1.256|-4.785|-2.336|-3.82|-0.447|-4.894|-3.885|-5.416|-4.788|-3.036|0.719|1.091||-0.722|-6.734|-2.941|-1.131|-0.642|-2.656|-8.702|-2.368|-2.313|2.51|4.367|1.477|8.147|2.791|-4.992|-9.078|-2.355|-5.99|10.983|-4.155|3.143|12.36|2.131|-3.175|12.701|19.7|-8.251|3.455|-0.203|-3.523|-4.307|1.908|-0.758|-1.124|-4.129|-1.241|-0.879|0.53|1.434|-6.376|7.387|-0.893|3.896|3.854|-2.627|-4.137|-4.138|3.02|4.453|-0.37|0|0|0.558|5.49|7.822|0|-8.333|1.575|-2.682|-0.191|-3.86|-4.225|7.576|-1.493|4.28|2.595|-9.892|-4.957|5.027|7.115|-6.977|7.088|14.725|28.169|-18.764|7.108|-12.634|6.621|3.059|-9.766|3.744|-8.835|2.469|-11.636|12.016|19.465|-1.909|3.713|22.054|-3.499|7.524|-5.621|11.921|0|13.534|-6.007|10.98|-8.929|-4.437|2.807|-4.04|15.564|5.761|-10.989||-8.696|-5.079|1.942|-4.037|7.692|-3.236|0.98|6.993|1.418|4.444|-3.571|-6.04|-5.994|0|-5.09|-4.023|-1.972|-12.99|3.03|2.591|-7.434|28.308|2.524|0.955|-8.986|-8.73|-0.787|-3.544|-9.195|1.399|-2.278|6.295|6.718|-22.6|-4.398|-2.243|-14.4|-11.222|-0.283|-22.075|60.924|9.533|6.639|-6.043|-5.176|13.417|4.835|4.598|6.88|5.714||-5.405|-1.453|-2.133|7.928|2.625|-2.806|-1.01|-7.692|0.941|1.675|-5|8.108|-1.691|2.222|6.579|-4.04|-14.655||-1.277|1.952|0|-0.86|-1.691|2.16|-8.317|2.227|-4.817|2.976|-0.395|1.606|-4.78|1.553|-9.011|-0.352|-0.873|-5.601|0.165|-0.165|2.189|1.02|1.031|-5.673|3.523|-2.295|3.041|-10.303|3.774|1.435|1.951|1.151|2.357|-6.75|-10.534|-0.697|-3.499|1.642|0.689|0.833|-1.37|1.671|-6.632|0.786|-4.025|-3.049|3.797
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||0.638|-10.865|-0.17|21.281|13.793|3.656|-5.887|-3.039|6.64|1.443|-1.423|1.443|2.381|0.495|0.248|5.13|1.322|-11.673|-1.457|-3.407|0.446|2.517|-1.28|-5.007|-4.963|-0.068|0.341|3.602|1.36||-3.121|-2.765|0.338|-0.805|3.616|-0.896|-2.092|-0.269|-2.939|0.459|4.384|2.098|-2.522|-3.168|0.132|-3.692|-0.633|-12.361|-3.323|4.89|-0.056|5.638|3.121|-3.656|4.498|-6.509|3.149|2.873|11.596|-2.201|0.335|-1.581|-0.978|-1.415|1.634|0.394|-5.693|-4.038|-0.473|3.108|0.985|-3.274|2.627|5.613|3.196|3.372|-0.343|-0.681|-3.038|9.314|1.614|1.945|-5.779|0.496|-1.328|-2.587|-0.542|2.855|-1.374|-3.448|-1.244|-2.241|3.718|5.462|0.919|-4.392|-1.136|0.268|3.179|-0.138|-7.648|0.9|-7.879|-1.746|-4.556|3.687|-0.8|0.748|1.224|0.645|-7.034|7.503|-2.57|-13.744|15.934|0.401|2.287|-15.415|-7.384|1.906|5.282|1.975|-11.727|-0.942|3.476|9.929|-4.011|8.925|-2.795|17.234|-9.615|12.994|5.744|-11.581||-1.796|-4.787|-2.01|14.055|1.378|7.248|-3.476|-0.576|-3.34|9.214|-5.939|0.798|-3.838|-2.657|9.5|0.64|-2.149|-1.369|-1.948|11.594|4.02|-7.183|-2.986|9.244|-6.038|2.329|23.402|0.471|-6.861|-1.086|3.95|5.476|-1.002|-5.196|-0.611|-0.111|-9.351|-6.4|-3.189|-9.41|-3.925|-2.588|30.297|7.989|3.197|-0.224|6.496|-3.895|3.253|1.867||-0.42|-0.12|-1.939|3.78|7.19|3.378|-4.207|0.325|3.634|-1.785|-1.24|3.165|1.158|6.764|12.337|-13.62|-6.345||1.954|0.27|-1.399|-3.099|4.662|3.136|-7.598|2.104|-5.995|-2.295|1.782|9.489|-4.56|6.425|-5.552|-5.836|0.061|-4.861|1.947|3.228|8.742|1.206|2.402|-7.843|2.796|-0.71|10.092|-4.351|-1.209|4.565|0.565|3.584|3.482|-12.109|-13.172|8.255|0|-2.559|-4.147|9.673|-7.304|-2.036|-5.808|0.385|-5.901|-14.286|-10.056
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||-1.409|-9.503|-1.508|9.041|12.741|9.746|-5.826|-2.186|-2.807|6.376|9.163|11.493|-0.973|-1.815|-1.874|11.728|5.759|-10.239|-13.648|-9.055|-6.701|-8.649|-16.221|61.041|5.793|0.19|4.681|5.462|0.741||-5.876|11.804|0.56|-0.112|2.523|-1.357|1.961|-2.694|4.333|0.946|2.297|2.351|-2.768|-3.708|-0.461|2|1.432|-5.737|-0.892|-1.537|1.11|1.236|-2.519|1.557|0.672|-1.217|-3.522|-1.782|3.808|-1.395|-4.508|-4.126|-0.196|5.809|0.626|5.856|-3.621|2.735|0.44|-12.416|2.063|2.209|2.364|-1.816|3.015|-1.131|-6.442|3.483|-2.899|6.701|4.978|-3.95|5.831|-5.313|6.312|-2.903|4.377|-6.112|-5.666|1.004|1.322|-2.383|-0.886|-1.55|-1.527|-12.228|0.336|-3.331|2.583|-0.826|-7.137|1.401|0.312|-7.509|2.29|-4.849|-1.93|0.485|6.098|8.619|-10.628|11.094|3.868|3.141|0.255|-0.508|-0.253|1.283|-8.6|-2.812|7.429|-1.922|-1.654|3.758|3.378|-0.337|-6.383|-3.13|-10.641|2.661|-5.116|10.988|10.513|11.851||-8.201|-2.529|4.876|1.388|-0.346|4.517|2.977|4.47|-2.557|-1.401|-7.031|0.087|2.768|0.629|-0.447|-3.036|-4.711|1.938|3.038|-1.031|13.894|2.2|12.108|3.963|-8.82|-2.789|1.468|0.527|-7.953|2.587|-2.899|6.701|5.895|-8.216|1.423|1.131|-12.657|-4.786|-3.624|-8.239|0.608|-11.149|7.636|-6.653|12.186|4.206|14.441|4.36|2.13|5.193||-0.808|-0.202|-4.615|5.263|2.917|1.373|4.989|-2.906|-2.621|0.846|-4.444|14.319|-0.345|2.84|2.923|-3.07|0.237||0.835|-2.103|-3.277|-2.533|-9.2|||||||||||||0.604|-1.584|-3.349|-1.415|-5.103|-6.605|-2.526|4.426|-5.774|20.135|8.301|0.935|0.47|8.793|1.138|-0.309|-5.458|-4.202|0.753|-4.148|-3.733|0.348|-0.692|7.136|-0.736|-1.451|3.959|-1.118|-7.976|4.107
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||-0.417|-1.235|1.674|-5.159|0.8|4.167|-7.692|-2.256|-4.659|9.843|-3.053|-3.676|10.569|2.5|2.128|2.174|-1.709|-10.345|-11.824|3.136|9.542|1.55|1.976|-5.243|-4.982|2.182|-1.786|1.083|9.055||-4.511|-1.481|-3.915|5.639|-0.746|-1.107|3.042|-0.379|2.326|2.381|1.613|-1.195|-7.38|-5.903|-4|-5.956|-1.238|-6.916|-5.707|-5.155|11.494|1.458|4.573|-0.304|8.94|-4.127|0.318|2.28|4.068|6.498|-6.102|5.735|-6.061|3.484|-3.367|-3.883|-3.135|-5.621|15.358|-6.39|1.623|-4.938|26.563|1.186|-4.167|-1.859|8.468|5.085|-1.255|4.825|4.587|0|-3.54|-1.739|-4.959|-3.586|-4.563|3.137|4.938|2.532|-0.837|0.844|3.947|2.703|4.225|-2.294|-2.679|0.901|1.37|-1.351|-3.478|-0.433|0.435|-0.433|-2.119|1.288|0.431|0.87|-0.433|0.435|-4.167|3.448|4.505|-3.896|7.442|-0.463|0.465|0.467|-0.926|-1.37|0.459|-0.909|-1.786|-2.183|2.691|-2.193|-1.724|-0.855|-5.263|6.926|-6.098|2.075|6.637|-10.672||-4.528|-3.285|-1.083|2.214|-0.733|0.368|1.115|-0.738|0.743|3.861|-2.996|-0.743|-3.584|2.952|-2.518|1.46|0|-3.18|-3.742|2.439|1.773|0|1.075|2.574|-7.483|-0.676|-2.31|-1.303|-4.658|0|-2.424|0.917|1.869|-2.134|3.797|-3.067|3.165|0|-3.951|-8.611|-0.552|0.277|3.143|0.575|3.264|2.432|-4.638|16.162|3.846|1.06||0.712|-4.422|5.376|1.825|2.622|-4.982|-0.707|-5.351|-0.333|-1.961|-7.553|7.12|-3.438|0.629|4.262|-5.28|-8.262||3.54|2.417|-5.429|0|-4.632|-3.166|-2.067|5.45|-6.378|12|-1.408|5.97|-5.099|-6.366|0.655|13.187|5.202|-1.705|-2.762|-1.897|-0.539|-1.591|-2.078|-1.028|3.457|-4.569|4.509|-15.471|-3.043|-0.433|-3.347|3.24|3.118|-9.293|-2.174|-0.784|-1.544|-1.333|2.941|-2.672|-2.421|-7.093|-8.108|16.481|-7.057|-1.525|6.115
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||-5.763|-1.16|2.155|-4.625|1.885|10.023|-1.364|-1.012|-3.159|0.548|1.332|0.446|7.554|1.832|3.279|4.205|0.928|-5.276|-3.163|-1.321|-3.699|-3.782|-2.389|-2.95|-2.266|3.518|2.29|0|0.548||-5|-5.79|2.618|0.202|4.097|-2.058|-2.8|1.317|3.027|1.915|-2.591|4.324|3.7|-1.978|1.904|5.68|0.835|-2.217|0.351|-7.476|0.654|-5.366|-3.39|-6.349|-2.813|6.064|0.29|-2.448|7.381|6.919|-1.7|-3.388|-2.891|-9.558|-1.858|11.22|2.111|0.404|-0.9|13.636|8.508|0|0.123|-2.761|-1.885|1.555|2.076|3.671|-5.952|2.439|0.737|-4.795|-4.255|6.183|-3.555|0.461|10.013|-5.735|-4.014|-5.32|1.881|-0.877|-2.251|3.552|-1.206|-2.46|-6.78|0.3|2.041|0.719|-4.42|4.84|-3.575|-4.73|1.83|7.121|6.718|15.228|-3.785|-8.184|-7.974|17.084|7.514|-0.278|2.271|-0.658|-3.008|6.505|-3.195|0.853|2.229|1.176|4.082|9.742|1.133|-0.339|-5.745|-7.933|-2.576|5.539|-0.601|9.78|-6.282|22.756||-2.826|-4.684|8.929|-3.329|20.148|7.313|0.963|2.975|1.002|0.503|-8.166|-0.613|-10.67|-0.273|-0.812|3.501|-3.644|-5.485|-3.21|0.248|5.483|-2.545|6.073|0.543|-6.472|-3.902|-4.429|-1.152|-4.72|4.114|-3.528|2.781|-2.318|-6.211|3.095|3.08|-5.214|-5.237|-2.972|-8.908|0.263|-5.776|-2.258|7.92|9.847|10.923|2.056|4.762|5.125|5.668||-5.476|0.478|-0.119|3.461|6.029|-1.548|-5.488|-3.073|4.059|0.37|-8.371|2.791|5.392|2.641|2.846|1.979|-13.173||-2.349|0.789|0.453|-1.889|2.857|-1.353|-2.741|-2.041|-8.456|11.758|1.111|-3.743|-2.807|2.449|-9.363|-3.717|-3.757|-8.285|-0.733|-8.015|-0.891|-0.074|-6.259|-3.684|1.289|-5.754|6.758|4.122|-2.156|3.156|3.875|4.599|2.97|-12.745|-9.792|1.539|-3.587|-1.941|6.318|-0.958|-3.867|0.618|-0.431|7.185|-1.749|-3.98|0.878
07651|100349|/equities/linhai|SHANGHAICOMP||-2.41|2.815|2.659|-2.7|0.566|8.867|-0.855|-3.647|-3.409|0.228|-8.255|-15.459|19.409|15.61|10.512|2.628|0|-9.512|-2.083|-10.428|-2.463|-0.638|2.285|-5.937|6.543|1.438|-0.659|11.794|0.867||-1.825|-3.18|-6.395|7.084|0.118|1.439|-0.12|13.451|0.546|-4.439|1.055|7.365|-1.259|-2.456|-7.215|9.116|0.976|-1.376|0.972|-0.69|0.138|-2.162|4.52|-2.479|5.985|4.262|-3.097|2.727|1.695|3.016|-3.522|2.673|-1.7|1.57|0.951|0.159|0.318|2.114|-0.806|-2.054|-2.615|1.246|1.102|2.917|-0.804|2.64|-2.1|2.314|2.024|3.671|4.954|-1.268|-4|3.417|-3.304|-6.504|-0.324|-2.373|-0.785|-6.598|-12.676|7.28|4.298|1.306|0.731|-2.425|0.43|2.196|1.035|0|-5.455|0.281|-5.186|-1.571|-0.521|2.537|3.31|4.317|0.289|1.464|1.035|2.269|2.799|-0.772|-0.917|0.153|2.997|5.843|-3.543|4.02|1.704|-6.38|4.153|-1.311|-0.164|0|1.327|-6.512|0.467|10.499|-6.29|8.014|0.525|-9.076||-4.848|-2.222|-0.148|1.502|1.524|2.66|0.314|2.083|-1.109|-1.097|-2.595|-5.347|0.145|3.134|-3.736|1.903|-0.871|-6.766|1.931|2.983|3.682|0.295|3.044|0.767|-6.052|-4.67|-1.622|-1.987|-5.743|5.812|-4.54|8.038|1.803|-7.445|4.564|-0.667|-1.055|-7.335|0.615|-4.801|-8.565|22.092|7.444|-5.319|6.215|6.147|1.677|6.149|4.392|5.526||-9.076|0.982|-0.489|4.244|3.88|-3.571|-5.618|-3.261|1.899|-0.315|-6.627|11.311|0.826|5.954|10.659|-6.522|-16.109||-3.093|3.664|-1.355|0.454|3.281|1.587|-6.667|1.81|-5.286|8.865|0.942|-2.896|-3.812|0.888|-26.281|5.402|-3.548|1.921|3.267|1.42|1.807|0.851|3.783|-7.36|-2.506|-3.939|-5.87|15.871|1.086|5.337|6.784|0.683|4.721|-21.899|-5.591|1.935|-0.535|-4.004|0.206|1.04|-2.533|3.135|-3.819|0.708|-0.803|-13.316|-2.545
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||-0.651|-3.155|0.316|-3.805|-0.605|-3.079|6.231|-3.167|3.756|2.077|1.789|3.188|-1.974|-3.03|-4.566|9.683|5.272|-7.929|-8.715|-7.891|-3.034|-2.194|-0.768|-3.342|-3.58|1.208|0.73|0.735|-0.366||-6.078|-9.637|1.153|-4.505|2.672|-1.816|-1.589|10.055|7.774|1.677|3.086|0.998|-1.11|-3.452|-8.992|7.701|0.942|1.799|-3.584|-3.675|1.126|-0.448|-5.808|-6.791|-6.359|13.139|-11.286|11.558|7.309|3.793|5.839|4.447|-2.236|-8.834|-1.889|-1.099|-2.465|1.634|-0.971|0.433|6.459|-0.573|0.23|-1.136|11.392|2.067|0.389|-1.154|-1.015|1.285|4.29|-6.399|-4.436|5.972|-8.382|-0.348|2.619|-14.373|8.278|-3.514|4.333|1.81|5.364|3.837|-0.737|0.494|-3.226|1.701|0|5.243|1.164|-0.643|-8.899|-1.386|2.002|-3.851|-10.081|-5.577|14.79|5.349|0.467|9.463|-1.263|-7.151|7.296|5.438|4.144|-3.467|-0.943|-5.861|2.271|-1.784|-6.271|7.168|1.918|16.862|6.842|-11.771|9.471|12.795|0.625|1.523|-9.425|12.113||3.605|0.537|1.637|3.972|-2.219|1.264|0.707|0.284|-0.283|4.124|-9.103|-0.134|-4.713|2.883|-5.569|-2.297|-0.958|-1.417|-1.854|-5.786|27.755|-1.376|3.267|6.184|-6.62|-4.826|-3.117|-3.388|2.839|3.333|-1.316|2.981|-1.6|-7.489|4.033|-2.763|-0.267|-5.936|-4.549|-4.57|0.845|-0.611|3.312|-1.782|7.048|0.5|2.041|6.909|4.068|8.41||-4.878|-3.846|2.995|3.088|1.414|1.02|-1.606|-5.143|-1.13|1.627|-5|5.465|1.955|11.803|0.219|-3.793|-9.619||0.191|1.061|-7.986|-4.814|5.62|11.653|-8.561|9.037|-12.511|-5.189|-0.979|8.018|-3.976|-0.589|-3.49|-9.677|-2.082|-3.129|-2.11|-9.153|9.947|4.997|4.979|-6.46|0.352|4.025|8.631|1.207|-1.639|3.149|3.003|0.181|4.991|-7.643|-9.884|0.955|-2.434|-1.228|-1.263|-0.202|2.798|0.521|-4.287|-0.791|-4.981|-3.841|3.702
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||-1.902|-2.646|0.532|-1.053|0.264|1.337|-6.733|-0.988|-1.699|0.243|-5.95|0.924|2.123|0.952|1.205|0.728|-6.787|-20.217|-6.891|6.631|10.059|4.321|-0.816|-5.405|-6.835|2.773|-3.737|0.717|6.692||-4.562|1.294|-1.636|5.364|-0.949|-0.189|0.956|-1.507|0.378|0.762|0.575|2.353|-6.077|-6.379|-2.027|-7.5|-0.312|-8.023|-7.794|-5.493|10.942|1.834|4.882|-1.458|6.854|-6.957|2.985|0.904|8.497|3.03|-0.336|1.017|-10.334|2.973|-4.627|1.824|-12.5|-1.053|5.556|-3.872|4.318|-2.842|14.219|-2.999|-3.752|2.062|10.586|3.02|-3.871|9.929|2.359|-0.899|-7.023|9.124|6.823|-1.156|-4.771|0.184|3.817|3.557|-0.978|-0.39|4.268|1.443|4.752|0|-0.644|1.085|1.542|-0.873|-3.579|0|-1.452|-2.231|-0.202|2.066|-0.412|-2.605|1.629|3.151|-3.838|6.223|4.484|-2.62|3.153|0.226|1.605|-13.834|0.596|-2.14|2.8|0.806|-1.587|2.648|2.079|-3.8|-0.596|-2.33|-4.982|11.523|-6.178|2.17|5.405|-6.602||-5.505|-2.154|-0.713|2.186|2.235|-3.417|9.02|1.392|-2.519|9.322|-2.277|-2.227|-3.704|-1.536|-1.698|3.516|-0.389|-4.283|-5.624|7.97|4.98|2.033|-0.405|4.219|-7.059|-5.028|-0.556|-2.527|-5.299|1.036|-0.686|3.922|-0.355|-4.899|-11.377|2.297|2.031|-6.433|-1.156|-8.947|0|-6.173|3.053|-3.794|2.897|4.336|-6.396|11.066|1.95|0.56||0.705|-2.877|7.829|2.888|0.152|-3.24|-0.147|-1.734|7.788|-6.686|-7.402|-0.134|-7.463|-0.618|7.867|-8.759|4.847||-2.488|8.649|-10.303|-1.551|-4.447|-1.902|-7.358|3.763|-8.644|13.87|12.594|10.431|-9.217|-7.477|12.042|6.407|6.845|6.836|-13.836|0.69|-0.412|-5.455|10.473|2.651|21.903|-5.593|4.982|-19.599|-1.964|-3.125|-1.867|4.749|6.231|-14.249|7.967|-3.576|-5.388||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||0.202|-2.178|2.642|-5.747|1.359|8.65|-6.693|-2.308|3.175|-1.37|-0.969|-3.189|6.175|0.4|2.669|4.506|-0.214|-15.399|-2.473|-5.824|2.211|-1.342|0.846|-4.369|10.952|15.321|-3.4|0.806|1.848||-5.437|-3.918|0.752|-2.385|2.06|5.325|-2.312|4.217|2.893|0|2.326|3.05|0|-5.165|0.624|-3.607|3.099|-0.82|-2.4|1.01|3.556|2.355|-1.268|4.185|1.794|-1.762|-1.304|-2.748|-1.458|-1.031|0|-1.222|-1.008|-0.8|3.95|-0.414|-1.025|2.737|-0.628|-17.301|7.236|0.372|2.677|-0.57|2.136|3.206|-3.854|5.488|-3.15|2.419|3.549|6.444|0.223|-0.222|-0.222|-4.852|1.066|-9.981|1.957|7.579|-2.062|4.526|2.203|1.794|3.48|-0.92|-2.247|-0.67|2.05|-1.348|-4.915|0.214|-3.711|-1.822|-4.817|3.8|3.52|-1.025|4.051|-1.055|-3.854|0.407|7.205|-3.171|1.72|-6.25|-4.062|7.484|8.824|-1.119|6.429|-3.67|-2.022|9.877|3.053|-4.843|-7.191|7.229|-0.955|6.616|-7.311|6.266|-1.966|-1.214||-5.069|-4.615|-1.728|1.982|3.182|3.044|2.644|2.463|0.247|0.496|3.069|-0.761|-4.6|1.975|-3.341|2.948|0.246|-6.236|-0.46|3.819|2.696|-3.546|1.683|5.051|-8.966|-2.027|-1.114|2.982|-4.595|0.44|-3.397|3.744|6.075|-5.934|0|-3.602|0.426|-2.893|1.895|-7.946|1.375|-1.547|-2.82|7.258|2.905|-14.082|28.966|1.636|10.309|6.887||-5.959|0.26|0|1.316|4.972|-2.688|-2.618|-7.056|-0.243|2.488|-6.944|9.924|1.289|-2.757|18.75|-4.816|-14.734||-2.588|1.432|-0.238|-5.618|9.069|-0.73|-3.747|-0.234|-10.084|16.098|1.485|4.935|-4.938|2.532|-6.84|-9.595|-1.471|-13.297|-0.903|3.94|1.718|-2.963|6.719|-5.948|-2.712|-2.641|4.22|-17.173|15.641|4.404|1.869|2.294|3.77|-2.326|-16.908|-0.161|-9.064|4.268|-2.526|12.167|-4.306|9.615|-5.921|0.997|-10.682|-4.937|0.141
07655|101167|/equities/loncin-motor|SHANGHAICOMP||1.426|-0.406|2.708|-6.796|5.533|9.91|-3.688|-0.647|-6.263|-0.402|3.758|1.915|0.858|-1.48|3.956|7.059|0.95|-4.318|7.056|-3.521|-2.517|-0.228|-1.129|0|-5.745|-2.692|-5.294|-1.354|5.943||-3.366|-6.827|1.119|-2.722|6.783|-6.352|-1.607|5.461|1.724|-5.091|-12.837|33.404|8.486|-2.679|-6.276|0.42|8.924|0.229|3.318|-2.989|10.969|8.587|3.143|-1.685|6.269|0.904|-6.215|2.907|-4.444|2.564|-5.645|-0.8|5.634|0.282|1.433|0|0.287|0.288|3.582|-0.298|-2.041|3.313|1.22|-1.205|-0.896|-0.593|-2.882|4.518|4.075|5.98|3.082|-3.63|-5.901|-2.424|-0.901|-4.857|1.156|-3.352|0.28|-9.391|-2.233|-1.225|2.256|-0.499|5.526|-5.707|2.284|1.809|3.2|-1.832|-6.601|-0.728|-0.483|-4.828|-3.333|0|1.124|3.248|5.379|7.068|-5.911|3.836|1.295|-1.279|8.011|-5.974|11.594|0|-0.576|-3.073|0.845|6.287|-2.907|3.303|-1.187|-0.59|0.296|-10.582|1.07|8.092|-4.42|7.418|-0.59|-6.612||-6.684|-1.018|1.028|5.42|-1.072|0.811|2.21|1.401|0|8.841|-2.381|-6.407|2.279|-2.5|0.559|1.705|-1.95|-5.526|-2.314|2.91|5|-0.552|3.725|0.576|-6.72|-6.061|-1.737|1.003|-5.45|0.716|-1.643|5.185|1.759|-4.327|-3.03|-2.721|-5.161|-3.125|-1.235|-11.152|-1.264|1.651|7.708|-3.985|7.551|0|-2|1.833|6.048|1.313||0.219|0.885|7.619|0.719|1.956|-4.662|-4.878|3.204|2.824|-1.392|-4.646|7.363|0.238|6.329|2.597|-7.674|-15.416||-2.569|3.055|0|-3.156|0.396|-0.198|-6.469|0|-4.921|3.08|1.471|5.222|-4.788|1.306|-4.626|-1.056|-2.906|0.343|-1.186|-1.83|1.864|-2.318|-2.423|-2.212|-2.765|-3.412|8.71|-8.957|-2.991|5.405|4.553|0.315|3.589|-9.587|-8.005|4.539|-0.564|1.868|-0.855|3.387|2.105|-1.481|-0.881|-1.161|-4.172|-5.89|4.372
07656|100656|/equities/long-yuan|SHANGHAICOMP||-10.196|4.678|0|-9.284|5.75|12.107|-5.778|0.746|-0.593|-3.714|9.718|1.917|15.074|0.369|-0.55|9.658|-3.868|3.815|-11.858|-13.344|4.992|6.701|-5.519|0.163|4.949|-2.17|-6.406|7.203|8.942||-15.039|-4.444|-6.897|5.225|4.079|-5.293|10.601|-6.231|0|9.238|-14.306|16.694|-14.306|0.699|7.843|11.616|-4.039|0|0.979|-4.219|3.896|23.447|18.246|-1.632|3.373|-0.718|-13.098|-2.632|-1.002|-7.593|-2.174|7.813|0.196|1.793|-1.181|2.419|-1.782|0.198|2.439|-2.187|-1.758|0.787|-0.196|-1.547|-0.958|-1.136|-0.752|0.949|-0.94|6.4|1.01|-2.559|-4.511|-4.83|7.707|-0.765|1.357|-5.495|-3.191|-6|0.84|-4.187|-1.741|-17.386|-3.287|-3.537|1.485|5.621|0|0|-7.72|-4.493|-2.581|-2.729|-2.553|2.508|3.266|4.225|0.472|-13.646|5.819|4.505|2.069|0.346|0.814|-0.693|0.231|-0.116|1.645|-9.372|-0.949|1.39|8.595|7.625|3.093|11.334|-0.143|-2.514|-10.612|7.517|-4.118|0.517|10.904|-11.772||2.067|4.032|0.813|1.374|-1.622|1.648|-1.355|-0.673|-1.459|0.533|5.337|-11|-4.988|6.582|0.509|1.028|-0.128|7.3|0.833|2.857|0.143|-3.984|11.485|2.512|1.595|-5.714|-0.598|-0.149|-5.099|2.319|-2.817|2.453|6.452|-4.265|1.644|0.15|-4.161|-4.781|-0.813|-5.867|-0.885|-5.609|1.576|-6.569|2.199|18.194|0.274|1.674|6.065|8.507||-2.808|-0.774|-1.674|-4.92|2.068|-9.128|-5.337|6.351|2.21|-3.209|-5.912|10.724|-2.842|10.463|10.762|-12.464|-4.167||-1.099|10.638|-3.519|-1.587|-3.347|-0.139|-11.358|10.054|-5.52|11.925|3.571|1.357|-5.15|-1.132|-4.201|1.374|-6.306|-6.835|-7.023|0.112|-3.03|2.781|-5.368|-11.381|1.228|-0.75|6.487|-2.053|0.294|-0.196|5.688|5.915|1.784|-5.079|-4.449|1.854|-1.421|0.51|3.704|-4.158|-2.279|-1.465|-2.569|5.948|-5.882|-5.131|-1.244
07657|100948|/equities/longjian|SHANGHAICOMP||-0.965|-0.321|4.348|-5.975|-2.454|0.617|-2.115|-1.78|2.744|-3.245|-5.307|-3.763|-2.872|0.789|1.877|18.038|-6.509|2.424|-9.341|-15.152|12.895|3.825|-6.394|16.024|-0.59|9.709|-10.694|2.367|20.285||-3.767|-1.351|-1.333|8.303|0.362|6.154|4|0|2.041|-2|3.734|2.991|0.429|-2.101|-2.058|-5.447|1.581|-3.802|0.382|-0.758|3.125|2.811|4.184|-0.417|1.266|0.851|-3.689|1.667|-1.235|0.413|-2.811|1.633|-2.778|-1.176|-0.391|-0.389|-1.533|1.556|0.784|-2.299|-2.612|3.077|-1.515|1.149|-0.76|0.766|-1.509|3.516|1.587|5.439|1.702|-0.424|-5.976|-2.335|-1.908|-2.602|2.672|-2.963|2.273|-6.05|-0.237|1.198|0.3|2.462|2.848|0.637|-2.786|0.311|1.577|0.316|-4.242|-0.602|-0.3|-2.346|-1.729|0|3.892|-0.299|0.904|-2.353|-3.409|5.075|3.077|-2.985|0.601|-3.478|5.183|-7.865|-4.813|-6.03|4.737|-5.941|9.783|0.822|-0.273|0.274|-9.877|8.579|-19.089|46.349|-0.631|4.967|3.072|-8.723||-2.432|0.305|1.235|2.857|-0.943|2.581|0|0.649|0.326|-1.286|-2.201|1.274|-4.268|5.466|-1.582|2.932|-0.325|-6.667|-2.655|0.893|5|-5.605|7.962|-0.317|-6.528|-6.188|4.241|2.988|-7.839|-1.461|-3.036|9.534|3.678|6.88|4.627|-5.122|-3.529|-5.556|-5.263|-5.567|7.249|0.86|6.651|-3.54|6.353|-0.468|3.893|5.115|3.439|3.562||-2.406|0.809|0.27|4.816|2.023|-1.705|-5.63|-2.611|2.681|0.269|-4.124|6.593|1.393|3.161|2.655|-2.865|-13.614||8.602|4.202|-6.545|6.407|0.279|1.13|-5.6|-5.063|-1.003|7.838|4.225|2.899|-4.696|1.117|-11.823|-6.667|1.163|-4.232|-1.101|-1.944|1.535|-1.299|2.439|-5.252|-0.833|-1.437|9.193|-6.695|-3.239|1.856|1.253|0.209|0.21|4.835|-4.812|0.844|-2.066|-2.024|2.49|-1.229|-2.595|-0.398|-2.896|2.574|-4.537|-4.167|0.181
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||2.703|-1.271|2.742|-3.283|3.394|3.096|-5.711|8.99|0.696|3.309|-2.797|1.997|1.301|2.823|-1.752|9.25|2.956|-6.452|-2.545|-5.382|-2.216|-4.371|3.142|-6.274|-9.186|-6.011|20.079|2.695|-1.067||-6.484|2.558|7.862|1.541|1.133|-1.397|4.07|0|0.146|1.029|1.644|2.607|-2.395|-5.516|-4.973|-3.377|10|-1.823|-0.419|-0.693|2.853|3.852|1.81|-1.486|0.598|2.923|-5.933|-2.676|-2.069|0.694|-2.703|2.351|-0.413|1.966|0.565|1.433|-2.921|3.156|2.651|-0.876|-9.031|3.01|0.967|-0.958|-1.879|2.335|-3.448|5.014|-2.046|3.385|2.754|3.448|-6.452|-1.383|0.556|-5.145|0.132|-4.66|2.85|-4.809|-0.977|-0.365|3.919|0.764|2.081|-2.411|-1.99|-1.951|1.737|-2.066|-3.176|2.657|-6.546|-1.336|-6.263|1.915|1.732|-1.807|2.394|-9.279|-1.363|12.857|2.018|2.294|4.306|-9.13|8.108|9.665|-8.166|-0.822|4.412|-6.849|-7.789|32.682|0|-5.789|-6.634|-10.549|-6.379|17.676|9.404|9.42|1.173|-5.931||-7.17|-3.699|-1.218|0.244|0.986|2.788|-2.351|-0.493|-1.456|-1.905|0.119|-3.006|-3.675|6.398|-3.543|-0.342|1.856|-1.598|-5.195|0.654|5.396|1.752|6.866|0.376|-0.993|-0.124|-2.771|3.75|-1.599|-2.401|-0.951|7.407|13.643|-13.551|0.759|-3.537|4.725|-15.897|-5.482|4.233|5.469|-3.656|7.889|-2.157|2.323|3.361|4.125|4.987|4.67|4||-3.581|0.276|2.116|2.754|2.526|-3.026|-2.665|-3.649|1.093|-0.543|-4.91|7.95|1.414|4.277|1.649|-4.986|-6.897||-9.047|-0.48|2.083|0.246|-2.163|-0.834|-8.606|0.328|8.929|3.194|-0.367|0.989|-2.647|4.266|-11.049|-7.246|-2.915|-7.183|-7.266|4.9|5.354|-2.152|-0.927|-10.456|9.149|0.73|-2.923|-4.241|5.362|4.19|1.994|0.477|4.279|-8.135|-8.909|-0.332|1.431|-3.1|6.147|-3.023|-0.168|1.792|-5.636|1.803|-4.163|-13.224|0.137
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||3.774|-2.93|10.976|-3.529|-0.778|3.629|-6.415|-1.487|3.462|-8.127|-0.352|-2.069|15.538|1.21|6.438|4.484|3.241|-11.837|0.41|-3.937|0|-1.167|-1.908|-5.755|4.511|-0.746|-1.832|3.409|-1.493||-4.626|-8.766|1.65|0.664|1.689|-1.661|-1.311|5.903|-1.031|0|-2.02|-4.194|1.974|-3.797|-6.231|-4.802|1.433|-1.412|-4.324|-7.731|24.922|0|2.556|1.954|-3.155|12.811|-9.355|-1.587|-5.405|7.074|5.424|11.742|-2.583|0.37|-2.527|-2.12|-1.736|5.882|-0.366|-3.534|2.536|-1.779|0.357|7.28|0|-2.612|-2.19|3.008|-1.845|3.435|0.383|3.571|-4.545|-1.124|-6.316|1.064|-0.353|-2.076|1.049|0.704|4.797|-2.518|1.091|4.167|4.348|-1.172|-3.759|-2.206|3.422|-4.364|-3.169|-1.73|1.049|-3.704|-1|17.188|1.186|-1.172|0.392|-1.544|-4.074|6.299|-1.55|-1.527|-2.602|-0.37|3.448|-0.382|-4.727|3.383|-6.667|-2.062|-3|-6.832|1.258|3.247|5.119|2.448|-10.625|2.564|-1.266|17.472|-0.738|-1.812||15.966|-0.386|-4.074|0|1.124|6.374|5.462|11.737|17.68|2.26|4.118|3.659|-4.094|-2.286|2.941|3.03|0.61|-4.094|8.917|-3.086|-1.818|-2.941|0|3.659|-2.381|0.599|-1.765|4.295|-8.427|0.565|21.233|2.817|12.698|-10|-2.098|-16.86|-0.578|-14.356|-9.821|5.66|0.474|-0.472|1.923|-8.37|2.252|1.37|3.302|8.718|5.405|8.187||-12.755|-1.508|-3.398|6.736|2.116|-3.571|-5.769|-0.952|0|0|-4.977|11.055|4.188|5.525|8.383|-11.17|-7.389||-2.404|2.463|-0.976|2.5|-2.439|1.485|-4.717|-0.935|-8.547|21.875|0.524|0|-2.551|2.083|-5.419|-5.14|-0.465|-4.867|-3.004|2.643|2.252|2.304|-2.252|-4.31|-2.11|-0.837|0.42|-4.418|-0.4|1.215|0.407|0.82|2.092|9.132|-22.34|-5.369|-3.247|-0.965|1.634|0|-1.29|0|0|-0.322|-11.648|-8.333|0.524
07660|100382|/equities/lucky-film|SHANGHAICOMP||-6.152|0.852|3.788|-1.615|3.073|4.832|-0.667|-2.85|-2.648|6.016|0.538|1.362|1.102|10.334|10.403|4.196|-2.222|-6.847|-9.249|-2.809|-1.928|1.681|0.563|-2.338|-3.581|1.208|-0.401|2.747|1.252||-6.623|-5.753|-0.122|-1.918|12.551|-8.292|4.799|1.181|1.736|-0.133|6.232|4.903|-0.737|-1.166|1.031|-5.825|1.122|-6.919|-4.13|-0.745|8.199|-4.615|6.996|-3.826|5.132|-0.277|9.38|-0.751|-1.77|6.27|-4.204|8.117|-2.067|0.319|-0.159|0.48|-2.038|4.078|2.852|0.337|-4.348|3.5|2.74|-2.178|-1.485|3.413|-4.092|4.623|-1.184|6.486|4.128|-9.044|-6.539|-3.538|-3.418|-6.916|1.261|1.854|5.255|-3.338|1.473|-2.443|-5.691|-0.673|3.771|0.562|0.993|1.439|6.269|-0.909|-5.444|1.306|-6.259|-1.077|-4.129|3.471|-5.19|-5.728|19.034|0.715|-3.984|8.333|2.439|-3.245|0.743|0.749|3.246|1.094|-2.736|-1.497|0.906|-12.434|0|0.265|3.571|-7.379|6.216|-3.014|-7.178|6.065|-12.032|-3.716|7.143|8.651||9.015|-2.038|1.798|1.975|1.431|2.493|1.187|1.659|-0.748|1.985|-6.828|-0.425|-1.12|3.179|-1.705|1.441|-0.573|-5.163|-1.34|1.221|2.646|0.139|4.367|0.439|-11.399|-3.861|0.753|2.706|-3.121|4.026|-4.348|3.871|3.887|-6.399|5.284|-4.899|-4.096|4.141|-4.779|-15.112|3.246|7.545|3.617|-4.353|10.891|-1.583|-2.378|-5.186|40.794|9.375||-5.728|-2.552|-1.415|6|6.572|-3.098|-2.843|-4.167|2.801|0.331|-7.492|11.036|2.435|5.505|4.406|-5.263|-18.249||-1.462|2.09|-1.18|1.955|-0.894|0.299|-9.227|4.096|-8.052|7.093|-0.416|4.035|-3.477|6.835|-14.377|-6.54|-4.323|-3.3|-2.047|0.324|0.983|0.439|0.33|-12.428|-3.442|-1.557|-9.453|26.151|-0.52|3.892|2.21|5.724|4.39|-13.319|-15.081|2.484|-3.119|-0.444|3.775|-1.452|-3.333|1.153|-7.166|-0.082|-8.44|-7.783|8.522
07661|100400|/equities/luenmei-group|SHANGHAICOMP||6.088|1.982|1.068|0.672|0.27|1.228|-0.946|-0.404|3.051|-2.304|0|2.358|4.191|0.581|-1.149|4.192|-1.62|0|-0.586|-2.149|-2.921|-3.877|0.403|-8.701|-3.774|4.305|-2.048|-0.12|2.088||-5.239|-1.604|-4.171|1.11|-2.909|7.159|1.643|3.776|1.735|-1.585|0.49|0.741|-1.937|-2.017|-1.404|-8.36|-0.214|1.3|0.217|5.619|3.563|-5.499|4.089|-0.465|2.259|-1.291|-0.583|-9.504|7.859|-1.015|-1.881|3.196|-2.775|-4.555|2.275|-9.332|11.868|2.132|-1.98|-6.481|-1.917|-2.652|-0.196|-3.409|-1.767|-4.359|4.461|8.577|-2.652|-1.069|2.185|3.814|-8.577|-4.672|-3.049|1.145|-1.986|-3.661|-1.637|-7.843|-3.843|-0.791|7.919|-0.541|-1.894|-3.297|3.802|0.612|1.239|2.298|-2.019|5.574|-4.314|-5.415|-0.955|-3.201|1.006|-4.592|6.965|-1.658|-7.224|3.175|3.058|-0.916|-2.608|-1.019|-2.322|-0.659|-3.437|2.613|0.262|3.666|4.616|3.682|-1.451|3.922|5.071|-5.397|5.957|12.21|-6.187|1.356|-0.085|-7.008||-0.936|0.549|-1.468|1.57|-1.546|9.291|-1.987|1.003|-0.25|-4.233|1.131|4.209|1.974|1.216|-0.861|3.661|-2.524|-2.956|-1.415|-1.557|4.721|-4.586|-3.858|3.504|2.421|6.679|3.028|1.584|3.872|-2.363|-3.993|14.911|2.348|-0.742|8.506|-7.899|-10.691|1.776|7.222|-5.97|0.601|-4.857|3.397|1.805|0.302|13.043|-9.63|6.219|-0.489|12.868||2.352|5.352|3.487|6.791|0.996|-1.525|-2.548|-1.464|10.012|0.115|-7.364|4.227|-0.443|8.403|0.361|4.01|0.504||-1.489|-1.104|-2.161|-5.876|-4.013|-2.434|-2.577|-0.919|-7.554|2.418|-1.336|0.383|4.4|-0.99|-2.227|-4.88|-6.299|3.807|7.407|-10.272|-4.611|2.533|-0.671|-4.14|-2.622|-0.7|6.542|-3.245|-0.676|3.416|0.165|0.414|5.456|-4.581|-5.061|4.591|1.511|4.611|-2.358|-13.309|-7.624|1.854|10.514|1.81|-5.924|1.161|9.831
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||-12.562|2.213|10.368|-2.839|12.961|0.797|-3.504|-3.624|-5.193|10.245|1.752|-2.017|12.997|5.15|6.634|5.086|-1.796|-0.336|-11.221|-11.395|3.743|-13.706|-2.534|1.639|0.589|-0.817|5.938|-4.976|-2.035||-6.631|-6.907|-14.81|-4.635|10.615|4.48|-8.197|18.75|2.665|1.894|14.525|7.193|3.495|15.099|-2.793|1.547|-0.36|-3.472|-0.444|-8.784|-7.769|1.305|0.042|-5.679|-2.78|-2.778|-3.827|0.435|35.528|11.998|1.452|9.407|-4.659|2.263|-1.351|1.43|-4.767|2.442|3.428|-1.247|2.808|-6.346|-1.686|2.595|1.108|-3.107|-3.014|-5.782|4.308|3.917|5.615|-2.926|0.81|-2.095|2.854|-11.858|9.438|3.911|3.755|6.516|-0.45|-2.075|-3.578|-4.682|16.03|4.12|-3.309|-4.204|10.036|3.233|-5.024|1.201|-4.711|-3.632|0.916|-3.657|-13.096|17.742|10.085|-1.745|-6.523|10.686|5.004|-0.976|1.679|-2.963|1.048|2.297|-1.285|-2.217|3.125|-0.228|-2.376|2.982|0.153|-3.758|-0.659|-3.667|-10.986|12.341|-11.43|5.398|15.076|-9.589||-0.068|-2.209|-3.923|3.944|9.919|7.93|4.387|-0.494|0.497|-7.362|4.571|7.5|-7.2|6.838|13.813|1.682|0.397|-6.413|-2.624|3.368|6.687|-2.529|1.181|2.419|-6.767|-4.488|-0.89|0|-5.784|2.316|-2.59|3.19|3.02|-2.679|0.26|-0.517|-3.172|-7.562|-1.669|-9.103|-2.685|8.521|4.809|-7.811|9.392|-4.905|9.543|5.232|7.629|6.997||-7.961|-3.203|-0.688|3.286|1.259|-5.603|-1.833|-1.961|1.073|-1.384|-4.361|5.074|0.411|0.996|3.969|-3.013|-12.003||-2.861|2.643|0.295|-1.879|-0.575|-1.625|-3.016|3.696|-12.063|13.798|0.071|3.233|-3.269|-0.283|-11.09|-0.314|-0.933|-5.582|-1.618|-0.173|2.061|0.473|-9.819|8.324|-3.514|-1.592|1.617|-13.465|11.458|4.732|4.106|3.647|8.438|-17.733|-10.005|3.224|-3.828|-2.457|4.96|0.149|-1.661|11.009|-6.301|0.306|-3.207|-5.94|0.795
07663|100452|/equities/lushang-proper|SHANGHAICOMP||0.658|-0.87|0.109|-3.263|2.925|11.205|-10.27|-8.777|9.859|-0.216|0.543|0.327|7.001|-4.031|3.237|5.488|-4.094|-6.557|-12.104|-6.385|-0.358|5.382|1.437|-1.695|-7.652|-3.117|1.021|3.433|4.125||-11.084|2.421|-4.996|-4.83|0.076|-3.358|0.073|-0.581|-8.929|25.166|-1.065|1.75|-10.448|-5.7|0.212|0.071|5.984|-4.158|8.73|-4.111|-1.618|8.8|-4.507|22.451|-0.558|-4.018|-9.823|-6.476|-7.585|-7.469|2.037|-0.523|-6.991|-2.083|-3.337|3.329|19.886|4.235|-16.501|9.809|12.232|-2.895|9.157|8.151|-2.479|3.815|-4.492|-4.762|-12.438|12.929|-6.909|6.995|19.696|10.865|5.216|5.751|-7.291|-19.948|1.145|3.843|-0.455|-6.791|-1.997|1.951|13.474|2.668|-6.728|6.164|5.797|-3.206|-4.68|3.051|-8.303|-2.636|-5.638|-6.002|-3.679|-14.615|15.129|13.674|-11.638|24.217|24.256|8.035|6.168|-3.053|-5.072|12.807|-13.239|4.703|13.007|1.418|5.539|-4.843|3.54|-6.483|4.167|-5.048|-17.733|15.564|-14.238|3.452|-5.952|-8.696||-4.798|7.591|3.347|37.356|4.192|16.376|3.423|3.16|-15.142|12.014|-5.509|-2.602|-15.753|60.793|17.922|6.061|3.419|1.739|-2.266|2.023|1.765|1.796|-1.183|1.502|-8.264|-3.714|-4.798|-1.247|-2.67|1.728|2.273|3.937|2.695|-1.33|3.867|-2.162|-1.596|-4.326|1.028|-6.938|1.951|-0.966|5.882|-1.263|5.6|2.74|3.989|5.09|3.406|4.87||0.984|0|-1.929|0.974|0|-8.876|3.681|-3.835|4.308|2.848|0.317|7.877|0|0.69|8.614|-2.555|-1.439||-1.068|2.555|-2.491|-0.355|-0.353|1.434|-3.793|3.571|-4.437|7.326|0|4.198|-7.42|-2.414|-14.454|1.802|1.524|-6.818|1.149|-0.571|1.156|0.581|-1.714|-3.315|0.277|-2.432|4.52|-4.324|-0.538|1.087|2.507|2.571|-1.961|-8.226|-8.471|0.236|-2.079|5.097|6.46|1.044|0.262|-1.036|-4.218|1.003|-2.206|-5.774|0.231
07664|100891|/equities/luxin-venture|SHANGHAICOMP||-1.062|-0.753|5.481|-3.893|0.076|3.889|-3.963|-0.981|-7.666|5.748|0.892|2.515|4.709|5.029|2.14|4.286|0.358|-4.206|-9.55|-14.983|-3.009|4.133|-7.806|3.04|4.018|8.817|-8.344|0.132|14.114||2.462|-2.767|-0.816|4.334|2.54|-4.762|1.302|6.525|-0.325|-3.756|-6.305|8.082|-1.56|-7.437|6.375|-3.982|2.108|-2.924|-0.726|-5.031|-7.462|20.894|7.724|3.348|8.171|1.989|-8.651|2.12|1.616|-2.366|-7.611|6.191|-2.187|1.105|-2.73|4.134|-3.008|2.133|-1.513|-8.391|-2.842|-0.075|0.905|1.376|2.669|-3.191|-5.051|-2.737|-2.397|8.148|1.124|-0.373|-9.091|0.752|2.523|-3.776|1.367|-4.566|0.196|-8.053|0.301|-3.882|6.609|-2.47|3.62|1.392|-0.504|3.318|5.13|-5.127|-3.446|2.769|-4.077|-0.553|-7.971|6.374|1.588|1.677|-1.227|-5.617|-11.662|17.206|9.593|2.699|0.135|4.299|4.801|3.044|-5.195|-1.911|2.391|5.585|-3.328|-5.056|0.352|7.909|-4.224|-6.915|-0.338|9.955|-8.808|11.145|2.866|-10.035||-6.576|-1.978|-1.57|12.588|-2.145|5.398|4.977|0.616|-0.231|0.463|-15.249|2.071|-5.133|17.323|-1.537|3.957|-0.152|-7.714|-4.102|2.764|8.066|-4.289|2.341|2.859|-5.745|-7.176|-7.939|-0.121|-7.399|0.677|-5.241|4.703|1.477|-8.808|3.652|-0.428|-3.008|-1.733|-4.85|-8.029|0.583|-3.506|1.36|-20.648|20.47|8.462|-1.213|7.436|16.94|14.258||-6.061|-12.837|15.922|2.062|2.041|0.384|3.995|-3.346|-12.648|-7.872|-7.696|38.177|54.49|7.811|5.698|-0.116|-15.918||1.386|-0.296|-0.197|8.789|0.323|2.649|-3.617|2.397|-7.179|1.125|-0.102|1.661|-0.311|3.095|-12.999|-3.839|3.131|-2.426|-3.72|-1.701|2.528|4.749|-6.49|-4.951|-1.676|-6.213|7.742|-13.165|7.774|2.475|14.831|1.533|3.259|-10.575|-14.153|1.157|-4.818|-4.092|-1.303|3.786|-2.312|2.575|0.613|1.172|-3.462|-5.296|1.407
07665|100892|/equities/luyin-invest|SHANGHAICOMP||0.25|4.167|3.784|-7.731|0.25|2.696|-1.017|7.661|0.412|7.692|-5.85|6.686|-0.444|8.857|1.305|3.723|-0.337|-10.558|-4.191|-7.363|1.083|13.518|13.217|-3.361|-4.187|1.637|1.664|1.008|4.938||-5.657|-3.531|-2.808|1.104|1.44|-4.141|-2.249|-2.056|11.639|-3.328|-0.473|2.423|0.65|4.237|-0.169|-0.505|10|-4.93|3.273|-0.901|-0.538|1.087|4.943|-0.19|3.536|3.036|-0.604|0.404|-1.198|0|-1.765|-0.778|-4.991|-1.993|4.151|-0.563|-1.479|0.745|4.07|-1.527|-2.239|-2.368|-1.081|-5.612|1.906|0.523|2.317|-0.355|3.875|6.067|3.441|-9.854|7.031|-2.29|-1.873|-5.487|9.709|-1.905|-1.13|-3.455|3.383|2.703|2.17|1.807|1.633|-5.039|-3.371|0.565|2.115|-3.346|-3.063|-2.972|5.73|0.558|-5.614|2.151|2.952|2.072|0.378|-18.615|36.842|6.982|3.981|-2.733|0|-1.348|-1.33|2.036|5.995|-1.882|0.95|0|-1.405|-1.386|-0.23|-1.587|0.685|-6.009|-1.688|8.467|-7.021|7.551|1.628|-12.065||-5.049|-2.277|-2.045|3.462|-1.328|11.653|0.426|1.293|-0.429|-0.64|-4.481|-1.8|-0.596|1.411|-1.392|2.236|0|-4.28|-2.095|1.547|2.174|-3.25|-0.191|2.544|-2.667|5|-0.99|-0.591|-3.238|1.744|-4.267|3.455|1.362|-6.884|3.565|-2.022|0|0.369|-3.387|-10.096|4.174|-3.387|3.506|-4.769|5.184|-1.32|8.214|4.089|7.385|8.442||-3.75|-4.573|-3.083|0|2.569|-6.469|-1.457|0.919|4.015|-2.06|-10.252|16.896|8.298|8.545|3.095|-5.192|-9.221||0|1.035|0.625|-4.192|-0.398|-1.373|-6.422|1.49|-8.673|7.299|-4.53|5.128||||||||||||||||||||||||||-2.5|4.283|-2.893|1.468|0.739|-4.586|1.431|-1.757|-5.95|0.833
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||-1.316|-1.935|2.649|-3.514|-3.096|-8.499|-6.614|-0.787|-0.781|-0.518|-3.5|-1.235|3.316|-0.508|1.026|2.632|-3.797|-6.398|-9.247|2.423|13.5|3.093|-2.757|-11.333|-1.747|9.048|-4.977|1.609|9.848||-11.804|12.25|-1.72|10.298|-2.122|-4.315|2.338|4.336|-1.072|1.359|-2.387|-1.823|-9.434|-8.817|0.649|-6.478|-0.202|-10.971|-6.239|-9.049|7.061|6.098|13.663|-2.321|16.441|-10.484|0.202|9.513|9.709|0.733|6.789|5.801|-6.218|6.336|-2.941|-3.109|-9.602|-5.947|7.329|6.549|9.366|6.14|7.886|5.316|-0.331|0.667|5.263|3.636|2.612|3.876|1.976|-0.784|-2.672|-1.132|-1.487|1.128|-1.845|-1.455|-1.079|0.361|-2.807|1.423|3.309|1.115|4.264|-2.642|-2.214|0.37|1.124|-0.373|-3.943|-0.712|1.079|-2.456|-4.362|2.055|6.182|1.852|-0.735|0.369|-5.245|4.38|5.792|-3.717|2.672|1.158|-1.145|7.819|-3.953|-3.802|0.382|5.221|-4.231|1.961|3.239|-4.264|-3.731|-5.3|0.355|1.805|-0.717|1.455|3.383|-6.338||-5.017|-2.606|-0.968|3.333|0.671|2.759|5.072|0.364|2.23|5.906|-3.053|-1.504|-1.481|0.746|-0.741|0.372|-0.37|-2.527|-1.071|1.083|3.358|0|0.375|-2.555|-4.861|-2.041|-1.342|-1.65|-11.919|0.88|-0.583|0.882|2.719|-2.647|0.89|0.898|-1.183|-2.874|-2.247|-11.663|1.511|-2.457|4.627|-4.423|2.519|1.795|-2.01|7.278|1.644|0.829||1.117|-1.648|3.704|3.846|-2.312|0.29|-4.167|-1.37|-1.617|-2.368|-6.404|0.495|-4.717|-0.469|3.148|-0.242|0.976||2.244|7.219|-8.557|4.872|2.902|-2.32|-6.28|2.73|-3.357|15.512|0.557|5.588|-5.292|-7.949|0.257|4.852|2.486|0|-3.723|-2.083|0.787|1.33|6.215|-0.562|2.594|-3.073|2.286|-12.5|-1.478|-0.976|-4.429|3.623|2.985|-13.175|6.928|0.698|0.939|1.188|1.937|1.474|-0.489|-6.193|-6.838|8.333|3.103|0.48|3.731
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||0.592|1.198|1.829|-2.671|-0.882|4.615|-4.692|-3.125|2.924|0.293|-3.125|-4.865|0.543|1.657|-0.275|5.217|-7.008|-10.169|-0.959|4.511|-2.445|1.741|0.752|8.13|-3.403|5.234|-2.156|1.09|6.069||-4.42|0.556|-2.174|1.939|1.404|1.714|1.744|0|0.88|0|1.187|-1.173|0.294|-1.449|-0.862|-3.867|1.401|-4.545|-2.094|3.523|0.82|3.099|0|-3.005|-0.543|1.377|0.276|4.323|0|-1.977|0.283|0|-1.944|-3.743|0.809|0.27|-0.538|2.762|1.685|-4.043|-4.627|6.284|0.826|-2.941|0.809|3.343|-2.71|2.786|-1.644|6.725|0.588|0|-4.762|-1.108|-2.695|-0.536|0.811|-2.116|-1.047|-4.261|1.527|0.512|2.089|0.525|2.145|-6.516|-2.206|-0.73|1.985|0.75|-3.614|0.242|-6.757|2.778|-1.37|-2.45|-2.603|-2.947|2.814|0.873|-10.895|17.084|2.093|-6.114|-0.218|-8.748|35.215|5.983|-1.404|-2.997|-2.394|-8.293|1.737|-2.184|1.478|-3.563|6.045|0.253|-6.604|8.44|-6.459|6.905|-0.255|-11.512||-5.342|-3.106|1.899|1.717|-1.271|1.724|1.31|3.386|-1.336|-1.535|-4|-1.247|-1.434|2.306|-4.024|3.975|-0.624|-2.037|-0.406|1.025|2.306|1.059|7.763|-0.68|-4.957|-2.725|-1.037|-2.033|-3.718|1.793|-0.594|3.909|0.621|-1.429|1.449|-4.167|-6.145|-4.787|1.439|-13.125|-1.082|6.59|6.305|0|4.007|2.809|-1.294|10.183|0.409|4.487||-1.266|0|-0.629|-0.418|2.132|-0.636|-2.075|-0.619|-4.715|-0.586|-1.349|5.061|-2.178|1.815|4.863|2.826|-8||0.604|-0.6|-1.961|-0.971|3|4.822|-6.287|-0.391|-1.731|-0.763|0|6.288|-3.333|-1.354|-7.014|-4.303|-3.328|-2.276|-1.6|-2.496|0.313|4.754|-3.328|-0.942|-1.546|0|-1.221|-4.519|-2.97|0.856|3.545|-0.441|2.719|-2.216|5.616|2.233|-1.104|-0.782|3.065|-0.641|-3.406|3.526|-1.577|-3.501|-1.794|2.607|-0.458
07668|100546|/equities/markor-furn|SHANGHAICOMP||-3.716|-1.333|1.695|-1.007|2.759|4.317|-6.081|-2.31|-0.656|3.041|0.339|-1.338|3.103|-3.01|0.336|2.759|-2.027|-6.032|-5.689|-0.299|0|1.824|1.231|0|-6.069|0.875|-2.557|-0.845|2.899||-5.995|-3.675|4.959|3.419|-0.284|0.571|-0.85|8.282|-0.306|-2.967|1.506|-0.896|-1.18|-0.294|6.583|0|1.592|-0.633|-4.242|-5.983|5.405|-0.893|-6.145|-1.105|0.556|-3.226|-7.232|-0.496|-4.276|4.466|-5.841|1.182|-1.856|0.937|-9.149|-9.091|-0.193|-3.358|-0.186|-0.186|3.661|2.976|-4.726|-7.517|-1.718|-1.02|4.255|-3.754|-2.496|-0.497|1.513|8.379|0.366|1.296|13.684|3.939|-0.218|-5.176|-1.629|-1.207|3.758|-0.622|-2.823|3.766|-5.347|-1.942|-1.152|-3.34|0.186|-0.186|-8.953|6.667|-6.723|5.872|-2.261|1.77|5.41|6.773|10.088|-0.219|-8.964|12.304|-2.826|-2.128|-8.738|6.625|8.539|12.658|-3.893|0.735|0.741|-0.246|-2.404|-4.368|-2.685|-0.667|8.696|-1.896|-3.872|4.028|-7.86|11.165|-3.286|-0.234||-8.369|-0.64|2.626|8.038|-4.299|8.867|2.267|2.057|0.258|-1.272|-0.254|-4.136|-2.607|6.297|1.535|-0.761|-1.005|-3.865|3.759|3.368|4.324|-3.896|3.774|3.922|-10.076|0.761|0.254|0|-3.912|-0.728|-1.905|1.695|-12.685|-10.586|7.302|-2.183|4.132|-6.383|-3.184|-14.01|0.485|-1.905|18.421|6.4|3.306|0|6.14|2.013|2.055|4.286||-5.405|11.839|0|-0.75|1.266|-0.253|-3.178|-0.244|-0.726|-1.9|-5.605|8.78|-0.966|2.985|0.249|-8.656|-4.565||0.218|0.879|-9.543|-9.369|9.684|0.998|-1.183|0.396|-6.654|2.268|-2.936|2.251|-9.044|1.034|-4.132|-4.423|-0.784|3.236|3.344|2.048|13.566|2.178|-2.321|-6|3.189|0.188|1.333|-5.063|-0.718|2.768|-2.867|1.639|1.479|-3.22|-2.783|-1.033|-2.024|0.85|-2.81|2.196|0.68|2.977|2.698|-2.627|-0.868|-7.692|-3.256
07669|101004|/equities/mayinglong|SHANGHAICOMP||5.724|0.047|1.801|-2.134|-4.178|6.232|-5.95|-2.299|2.081|-0.044|4.294|3.537|3.054|-3.563|-0.047|3.084|2.663|1.375|-7.011|-4.609|-1.644|-0.837|4.13|-0.819|-5.749|0.953|1.673|2.343|2.305||-8.904|-13.007|-0.833|-4.033|0.559|15.556|-0.081|3.814|-2.333|-0.812|2.925|2.265|-7.106|-1.832|-1.686|-0.115|2.23|-6.783|-6.893|-7.854|6.782|9.035|3.273|-5.945|10.607|1.228|-12.845|-1.362|10.21|-11.671|23.152|12.857|1.544|-6.722|4.803|5.86|2.278|8.257|-3.767|1.043|4.296|1.546|-1.683|-2.746|1.013|3.192|-2.574|-0.427|-3.553|2.915|7.521|-6.995|-17.957|2.496|-5.912|18.421|-1.66|-5.535|-1.05|2.431|4.392|-0.292|1.032|-2.399|-2.068|-1.069|-2.977|2.26|3.583|0.048|-6.146|-1.72|-10.638|0.396|7.62|5.763|-1.245|-3.227|-3.086|-5.739|-3.709|5.217|19.401|13.369|-0.376|11.231|-3.571|3.149|-0.178|0.537|2.883|4.756|-1.332|0.767|4.194|-1.054|2.776|-5.804|-3.922|3.291|-6.564|3.552|-2.157|-3.582||-4.153|-0.221|3.134|2.213|-1.322|0.462|0.464|0.642|-3.71|-2.946|-4.332|4.814|8.23|-2.931|1.576|2.147|-0.238|-3.502|-1.526|0.626|4.209|-5.49|5.186|2.786|-3.224|-2.847|-3.251|-0.874|-1.506|5.326|-0.843|3.911|7.331|-7.532|2.009|-6.571|7.605|-2.717|8.328|-6.499|0.353|-3.46|9.503|-0.124|8.333|-0.601|-2.729|6.065|2.617|3.818||1.264|-2.536|2.222|1.427|-0.82|2.209|-5.811|-0.143|5.918|-2.08|-7.555|8.172|-4.607|7.464|0.922|-7.992|-8.538||1.912|2.778|-1.337|-0.73|-0.594|0.731|-4.687|1.153|-8.767|1.603|-1.865|6.057|-4.879|-2.911|-0.511|-8.186|-2.143|-2.147|-0.398|4.74|1.159|3.264|3.085|-6.453|-0.157|-0.728|8.829|-1.56|-3.078|5.287|0.4|2.396|4.139|-10.071|-11.654|-1.289|-0.095|-0.898|3.32|-2.056|3.107|-3.152|-3.056|-5.305|1.333|-1.402|8.663
07670|100967|/equities/meihua-holding|SHANGHAICOMP||0.754|-3.808|0.731|-1.351|-1.683|-5.602|-9.394|15.789|4.587|3.122|2.821|8.668|-0.839|6.592|-0.886|0.445|4.901|6.328|-9.234|2.897|-5.165|1.676|13.291|-6.398|1.199|-0.12|5.563|-2.104|11.142||-3.581|0.937|4.039|-6.389|4.071|4.687|-0.283|-3.42|-5.065|14.243|3.852|3.18|3.454|-4.553|0.791|-5.389|-0.595|-5.75|4.24|-2.286|-0.143|4.783|8.78|-3.605|8.319|-0.338|-8.372|6.965|6.537|1.799|-3.972|2.66|-4.244|-3.758|-4.673|-0.156|0.312|3.055|2.135|4.46|-1.686|-2.306|7.055|0.354|-5.676|1.354|-1.005|-1.809|-9.926|8.871|0.486|2.662|2.56|19.348|0.821|4.506|0.215|-5.68|-1.004|-5.503|-3.125|-3.375|9.533|-3.019|2.317|-2.079|-4.685|2.968|3.059|-0.759|-8.188|1.235|-4.061|-1.664|-7.822|8.306|-9.474|11.953|14.451|8.577|-1.035|3.205|-1.887|-2.653|4.701|1.299|5.721|2.103|-5.1|-0.442|-0.658|3.872|1.152|-2.252|-2.203|5.336|-0.462|-0.46|-11.765|12.815|-0.907|3.765|0.95|-1.865||-2.055|-2.013|-0.445|2.746|0.46|0|4.567|0.483|1.72|-1.928|-1.891|0.237|-1.86|-0.232|-1.598|1.389|0|-2.262|-3.07|-0.219|3.16|-1.556|5.882|-7.609|-2.335|-4.073|4.246|-0.633|-4.242|3.34|-1.844|2.092|2.796|-1.274|1.509|-3.333|-5.512|-1.55|3.2|-6.89|-3.591|-2.281|9.615|-0.952|1.744|-0.193|5.295|3.151|1.062|1.948||4.289|-0.673|5.938|1.202|-1.422|1.442|-1.655|0.714|2.19|-2.143|-3.002|8.25|-0.744|1.511|0.253|2.857|-4.938||-0.246|2.525|0|-1.737|-2.892|4.534|-1.975|4.113|-15.618|10.024|1.453|5.357|-6.22|-0.239|-8.315|-0.868|-2.537|-2.675|-1.42|0.203|2.714|0.842|-1.247|-3.992|-1.183|-1.934|0.194|4.878|-1.205|-0.2|3.527|3.656|-1.274|-10.286|-4.372|3.39|-1.484|-2.708|7.364|-1.901|-3.131|0.37|-3.22|-2.443|-1.377|-0.172|-0.683
07671|100957|/equities/mengdian|SHANGHAICOMP||-3.21|11.264|6.433|-6.557|-5.67|-5.596|-3.521|15.447|-0.539|0.815|-7.769|4.45|0|3.243|-0.27|-0.802|4.469|5.605|7.962|1.29|0.649|-0.324|-7.761|-5.899|-8.247|-1.02|3.704|-4.061|23.125||-5.882|-3.683|0.284|-10.66|-7.294|-2.746|17.79|0|7.849|8.517|-0.937|-6.706|-4.19|-14.149|-0.477|-3.456|5.596|-4.861|17.711|8.902|12.333|25.523|3.463|-0.431|0.433|-0.431|0|0.433|-0.858|1.747|-1.717|-5.285|1.653|0.415|-1.23|-0.813|1.235|0.413|2.979|-2.083|-4.382|-2.335|-2.281|3.953|1.606|-0.4|4.167|3.448|1.31|3.153|1.37|-4.783|-4.564|-2.429|-2.756|-1.167|-1.908|1.55|1.176|-1.923|-1.515|-0.377|1.923|0|1.167|-2.652|-1.859|3.462|1.562|-0.389|-4.461|1.128|1.916|-0.76|-0.379|-0.752|4.314|0.791|-3.435|0.769|-2.985|5.512|2.834|-1.2|0|-3.101|1.176|-0.778|-0.388|3.2|-1.186|-2.317|-0.766|2.756|1.6|-5.303|0.763|-2.963|-3.226|-1.064|7.634|-0.38|0|3.543||-2.308|-5.455|-0.722|2.593|-0.735|1.493|-0.741|4.247|2.778|-1.946|-5.166|-0.733|-9.302|3.436|-3|0.671|-3.871|-5.488|2.181|0|2.885|-3.106|1.899|-0.629|1.274|1.29|1.974|0|-2.564|-0.637|2.951|0.993|0|3.425|3.18|-1.394|-3.041|-6.918|-0.625|-0.621|8.784|-0.337|1.365|1.034|2.837|-3.093|-2.02|8.791|1.487|13.502||3.043|-2.128|-1.674|0.844|2.597|5.963|-0.457|-1.794|1.364|1.852|-6.087|6.481|-0.461|4.831|2.985|-4.286|-7.08||-0.441|2.252|0.452|-1.339|-2.183|-2.966|-2.479|2.979|-3.292|6.114|0.881|1.794|-1.762|1.339|-9.312|-1.984|-0.395|-4.167|0|-1.124|0.376|2.703|-0.766|-1.88|-0.375|-1.476|1.498|-4.643|-1.408|2.899|0.364|1.476|3.042|-6.406|-4.746|0.34|-1.342|-0.997|1.347|-0.336|2.759|-0.685|-2.341|0|0|-2.288|1.325
07672|101098|/equities/metallurgical|SHANGHAICOMP||0|-1.238|3.195|-3.988|-3.835|0.296|-3.152|-1.133|2.915|-1.719|-2.241|1.42|-0.565|0|1.143|0.865|-0.573|0.867|-7.487|-4.835|5.362|-0.798|-2.591|-5.392|-1.923|2.211|-6.865|4.545|13.896||-7.789|2.842|-5.147|6.527|-3.283|-3.883|1.478|-2.404|7.216|1.837|1.33|1.348|-8.621|0|0.995|-6.075|-1.609|-13.347|-2.335|-9.507|14.98|8.333|23.243|-0.538|0.813|-1.337|-5.076|23.511|3.571|4.054|-2.31|2.02|-1.656|-0.33|-1.303|0.327|-3.165|-1.25|3.896|-4.938|-4.706|-0.875|1.18|9.003|0.647|-2.524|0.316|-4.532|2.477|15.357|3.321|-3.901|-5.369|-8.869|13.149|5.861|-3.191|-1.399|9.579|-5.091|-0.722|1.838|3.422|0|1.544|-3.358|-0.372|0|1.509|-2.214|-4.912|2.518|-0.358|-1.064|-2.422|-0.345|3.943|-0.357|0.358|2.198|-6.186|7.38|7.54|-1.562|1.992|-1.569|2|-1.186|-2.317|-0.385|1.167|1.181|-3.053|0.769|0.775|-2.642|0.76|-1.128|-5.338|3.309|5.837|1.984|2.439|-8.55||-3.584|0|-1.761|2.899|0|1.099|1.111|0.746|1.515|2.326|-5.147|-1.091|-1.786|-1.408|0|1.792|-0.712|-4.422|-2|2.041|6.909|-0.362|1.845|-0.733|-5.208|-2.703|-0.671|-2.614|-1.608|2.303|-1.299|2.326|2.034|-1.667|0|-0.662|-2.581|-6.627|-0.3|-11.436|3.867|-2.162|5.114|-3.297|0.831|3.143|-0.85|14.239|1.98|2.712||-1.338|-1.967|0|-1.613|-0.322|-0.321|-1.577|0.955|1.29|0|-4.025|2.866|-1.875|0|-1.235|-2.703|-6.723||0.847|3.509|0.588|-5.028|2.874|0.578|-2.535|3.499|-1.437|6.098|0.306|4.473|-6.006|0.301|-6.479|-0.281|-3.523|-1.072|-3.117|3.495|0.813|0|1.096|-2.667|-1.316|0|2.426|-8.845|-0.973|-0.725|-1.429|2.19|0|-8.463|-2.603|1.766|0.443|-7.582|0.826|-1.022|-1.212|-1.59|1.004|-0.797|-0.594|-0.394|-2.874
07673|100798|/equities/metro-land|SHANGHAICOMP||-1.163|-0.463|1.887|-3.417|0.92|2.594|-3.196|-4.367|-1.717|1.969|-0.436|-3.774|0.21|-7.752|10.73|13.382|-5.734|-8.017|-19.525|1.203|-7.177|17.416|8.316|3.789|-5.19|1.417|-4.633|-2.632|15.152||-4.742|-5.088|-6.922|2.809|-0.559|-1.468|-5.217|4.356|-5.164|-4.125|-19.735|9.738|22.42|-22.268|16.051|2.636|-4.107|-13.406|5.789|-2.813|61.224|23.529|3.478|0.583|3.625|-1.488|-6.407|-1.374|-2.151|2.198|-2.674|-0.796|-3.085|-8.685|1.671|1.946|-2.375|1.446|-3.037|-3.82|-4.506|2.87|0.891|6.905|-2.326|-1.149|0.928|1.891|-1.168|4.39|-1.205|4.798|0.508|3.412|-2.057|-2.993|2.036|-4.146|-1.205|-5.896|0.915|0.46|1.636|0|5.679|-4.255|-0.236|-0.235|1.19|0.239|-7.301|2.032|-5.139|0.647|0|-2.929|4.139|6.993|1.418|0.714|-5.405|8.293|5.943|-2.273|0.763|-2.723|2.799|1.028|-3.234|-4.965|2.421|7.833|-2.545|-10.069|17.473|-3.377|-5.637|-8.52|6.954|13.315|-9.804|8.8|2.74|-11.622||-1.9|-4.318|-5.376|13.971|-3.774|2.415|-1.896|1.442|2.463|0|0.995|2.03|-2.233|2.025|-1.985|1.256|0|-4.096|-3.488|1.655|4.444|-0.246|1.247|1.008|-7.674|-4.232|-5.672|2.808|-3.138|1.702|-2.083|3.226|4.494|-3.05|-1.502|-0.427|-4.49|-4.11|-6.752|-3.351|-0.874|-4.667|9.091|-7.251|14.7|5.943|-3.937|9.013|4.484|6.19||-1.176|-2.746|1.865|-1.152|4.077|-3.248|3.11|-1.647|-1.848|-2.257|-9.407|8.909|13.098|1.018|10.084|-7.752|-12.641||-1.116|3.226|-0.459|1.395|0.233|-1.152|-0.913|1.624|-7.709|5.896|-3.712|1.327|-1.525|-2.34|-7.115|-3.25|-0.381|-6.417|0|-0.355|1.625|2.026|-5.07|0|-1.038|-3.02|9.761|-1.986|-2.293|5.784|-2.899|2.222|4.449|-12.521|-6.929|1.115|-4.122|6.331|8.642|-1.733|-2.369|-0.169|2.6|2.487|-1.054|-10.955|-0.622
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||-9.416|-9.412|-2.435|15.779|0.41|1.244|-4.862|5.355|-6.494|-4.079|7.207|6.325|19.289|-5.922|1.32|2.519|-1.477|-9.821|-4.89|-1.949|-7.968|-1.045|0.22|-7.681|-5.888|-5.53|0.039|2.525|-2.513||-8.299|-4.654|-7.255|-10.232|-4.624|-2.116|-5.735|3.757|-8.339|-4.903|-0.295|8.736|-0.307|-3.933|-2.644|0.506|1.895|18.459|5.261|1.605|1.789|-3.917|1.808|-24.106|-0.846|-1.328|-2.318|2.769|5.201|-11.552|-0.166|13.071|4.369|-5.932|-4.993|8.278|7.682|13.232|-4.864|2.143|7.07|6.601|-1.877|4.278|6.571|-3.482|2.129|-14.921|4.615|-3.929|13.166|3.395|-11.297|2.232|15.821|-7.94|-1.425|2|6.401|-6.775|2.103|-17.072|-6.404|8.79|2.717|7.099|-12.728|-5.993|1.764|6.578|3.352|0.547|-3.495|-5.333|-0.299|-4.36|-1.033|0.341|15.114|-4.696|-10.12|5.941|-3.411|6.19|16.814|-6.443|0.029|3.717|3.506|5.378|0.427|8.258|2.801|1.115|2.473|-6.23|4.78|-15.052|-3.058|10.033|-4.838|6.769|-6.25|3.323||-1.824|7.229|7.928|1.234|-1.472|-2.074|1.368|2.722|-7.494|-1.616|-3.11|8.656|6.009|-4.877|9.091|11.52|1.765|-2.988|-2.431|1.275|-2.221|15.324|-0.965|0.098|-11.745|12.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||-2.746|-4.629|-0.19|3.707|-16.999|-0.067|-8.067|-1.926|-0.394|-4.577|3.48|1.719|17.906|-7.073|0.897|6.82|4.696|-2.219|-6.596|-8.661|-7.775|-0.989|9.119|-5.793|-5.524|0.144|10.569|1.232|2.62||-6.746|-14.205|1.75|-7.433|6.518|-6.629|0.442|-2.046|-8.396|0.909|0.917|10.319|6.451|-4.143|-1.685|-8.659|-1.62|1.666|9.113|-4.96|0.733|-6.144|0.884|-11.21|6.834|-5.968|-8.126|-8.147|-8.956|-6.226|-1.372|16.821|4.54|-7.143|3.571|1.113|10.697|2.966|-4.81|-1.819|15.349|1.555|-0.261|6.406|3.935|5.593|-12.579|5.522|-4.526|-3.577|3.162|-1.637|-11.272|7.864|16.154|3.503|-2.801|-1.931|18.175|-5.11|8.746|-11.506|3.474|-0.502|-11.423|4.786|-10.33|3.659|2.513|7.066|-7.387|9.065|-9.327|-2.318|6.213|-5.036|-3.848|-5.493|9.499|-2.28|-17.001|7.494|-3.411|13.079|13.726|4.937|-2.191|13.775|-5.212|11.84|8.374|10.796|1.911|1.419|5.905|-1.908|6.562|-8.339|-5.463|5.301|-9.483|11.585|-3.889|4.479||-2.624|13.399|2.781|-0.545|2.329|4.901|2.124|0.939|-3.767|-1.675|-0.972|6.196|-4.002|-6.362|8.639|3.508|-4.836|-2.625|-1.444|-4.268|1.209|7.964|-13.284|-3.94|-11.398|26.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||-5.036|-0.997|-2.419|-2.056|-0.977|2.43|5.677|-1.615|6.997|3.969|-0.619|2.356|8.096|-1.828|4.392|5.357|-3.256|0.86|-3.646|0.655|-9.442|1.059|-0.507|-2.842|-2.733|-1.767|3.566|-0.617|-0.698||-5.335|1.158|9.645|-8.844|-3.66|6.974|5.154|0.95|13.853|-4.526|4.944|-2.351|0.839|13.294|6.642|-0.044|-0.187|-5.12|-1.134|-6.108|-1.365|2.959|3.091|-7.473|17.728|2.466|-6.533|-3.715|-6.017|-2.645|-1.323|-3.512|-5.632|0.64|3.985|0.449|-4.39|3.301|-3.074|-1.673|-2.573|-0.056|-0.378|1.129|4.623|6.383|-5.283|-3.71|-13.986|-1.261|1.818|2.777|-1.841|14.26|-0.082|-7.039|1.464|5.139|2.138|-9.948|11.893|-0.1|4.124|0.702|4.009|-2.502|-9.841|0.354|3.857|3.391|-7.844|4.542|-11.959|-12.121|-2.422|6.678|11.244|6.989|5.681|4.823|-1.611|19.447|-6.822|7.848|4.454|-0.532|0.987|14.746|3.76|9.086|9.003|-2.379|10.759|-0.534|5.662|10.378|-0.252|-3.014|-3.473|8.911|12.497|18.412|-1.147|-1.616||-5.112|-1.179|1.193|1.91|1.588|2.532|1.815|2.425|0.46|-1.651|-2.946|9.229|-1.392|-4.187|10.914|5.163|-1.077|-4.384|-0.029|-0.118|5.224|2.115|6.202|0.573|-8.738|-8.657|5.83|2.563|-3.418|-2.555|-2.3|-0.419|-4.278|-9.443|11.321|-1.565|-3.16|-5.442|3.365|-7.136|-4.157|-1.821|14.068|2.567|5.413|4.972|-2.977|5.989|-2.06|7.704||2.366|0.38|-3.925|16.809|1.552|-3.651|-6.197|9.971|2.05|-17.512|2.128|11.024|-12.23|7.355|1.706|-18.065|-7.509||3.794|-1.198|-6.641|-3.823|5.253|-7.552|0.067|-10.244|18.717|61.056|61.06||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||1.745|-0.348|3.791|-4.152|0|7.236|-2.532|-1.25|-1.235|3.846|2.056|-2.372|2.814|-0.56|2.095|7.582|-0.813|-7.519|-3.797|-5.308|0.516|-3.488|2.73|-3.3|-4.567|-0.157|-0.78|9.949|3.004||-2.582|-7.778|-3.522|4.647|1.463|-10.35|19.097|-3.193|15.087|0.194|1.775|2.012|1.429|-2.778|0.398|-2.144|2.806|-6.554|1.714|-0.19|1.349|2.976|2.231|-1.988|3.498|1.25|-4.95|-1.367|-0.583|1.98|-4.896|0.568|-2.762|-2.338|-0.891|1.081|1.277|0.55|4.406|-1.88|-5.506|-4.576|-2.961|8.766|-2.951|0.348|0.525|4.007|3.781|6.012|1.837|-14.336|5.926|0.186|2.083|5.812|-0.598|-12.544|5.321|1.113|2.667|-1.13|3.107|1.779|3.476|-2.395|-1.572|1.8|2.669|-1.016|-6.464|1.544|-6.667|0.726|-0.721|2.399|-2.518|3.154|3.257|1.556|-4.815|6.299|0.994|3.498|-0.41|2.954|1.935|2.423|-4.219|-1.25|-0.208|6.652|-1.528|-4.979|-1.431|7.947|-0.44|-4.412|-7.212|7.322|-1.24|6.843|0.443|-7.01||-6.008|-2.457|-6.039|17.537|-0.208|3.896|0.217|1.319|1.563|3.464|-7.082|-1.271|-3.476|4.711|-2.096|5.298|-1.522|-6.122|-4.483|4.481|5.365|-2.51|5.987|-1.743|-4.772|-5.859|-3.578|-0.748|-5.31|1.254|-6.061|0.678|11.531|-10.642|2.6|0.698|0.88|-7.942|-10.45|-1.148|-1.275|-5.867|4.022|-13.445|7.207|5.142|-2.249|15.244|19.927|12.09||-17.845|-1.165|-2.117|0.656|-1.294|-1.278|4.508|-4.16|-14.03|-4.967|-19.643|39.589|60.849|6.266|6.4|-6.948|-11.038||-0.875|2.009|-2.609|-2.542|0|1.288|-6.048|2.479|-2.419|6.21|0.215|-0.214|-2.096|4.148|-10.372|-5.195|-8.489|5.745|-3.13|-1.033|2.289|-0.873|-0.693|-7.085|0.812|-2.067|3.454|-3.949|3.094|1.824|1.858|3.497|4.189|-6.314|-10.534|1.55|-2.861|-2.209|3.349|-1.94|-1.76|0.442|-4.902|2.882|-1.839|-7.461|1.596
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||-7.442|4.082|-0.07|-4.08|-3.393|-11.318|9.852|-4.909|6.741|11.428|7.79|-0.306|5.064|-2.24|9.651|5.261|-0.765|1.461|-3.183|-3.663|5.244|-3.126|-9.259|-4.837|-3.053|8.778|0.958|5.12|-6.768||9.935|-0.513|-0.086|-10.383|2.153|-6.032|-3.273|-5.544|-5.283|-6.71|2.061|-3.027|9.81|14.06|-0.694|14.381|-4.128|-3.444|-2.306|19.091|-8.033|10.78|14.076|-4.545|-1.233|-5.983|12.292|7.623|5.938|7.261|-3.799|4.348|2.76|3.117|-2.895|-0.262|-0.975|-10.105|-3.495|5.219|0.477|-0.71|-0.647|-10.379|2.65|1.649|-4.615|-7.021|-11.747|9.623|8.551|-3.317|-9.781|18.969|2.561|-3.319|-7.73|9.009|10.415|-0.117|0.117|0.885|7.283|-6.402|4.2|-4.877|-12.223|6.247|7.861|9.728|-4.164|13.871|-10.286|0.446|1.357|1.91|-7.776|3.004|15.13|1.685|-4.211|14.091|0.321|-1.814|5.579|1.693|-1.583|0.587|5.95|-2.931|3.02|1.625|9.055|2.834|-2.66|-0.782|0.294|-8.602|-3.959|7.892|-9.648|5.115|2.997|-12.827||1.855|-5.847|6.899|0.654|-6.279|1.634|4.812|7.828|-0.088|-1.386|-5.565|-2.939|3.281|3.656|-4.777|-0.242|3.253|-8.403|-4.383|6.87|14.477|3.611|1.408|6.287|2.141|-4.199|-1.538|-0.288|-6.289|2.675|-3.901|10.48|1.29|-12.727|8.349|-0.094|-4.133|-6.234|-16.877|10.784|1.098|-12.13|7.961|-9.617|1.502|-0.678|20.902|2.607|1.624|14.258||23.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||0.406|0.203|4.237|-2.277|-1.227|5.388|-4.33|-1.02|-1.408|-2.358|1.8|3.95|2.559|1.296|-0.43|3.333|-1.532|-9.145|-4.373|-1.498|1.136|5.179|-1.181|-0.196|-5.566|1.698|-2.752|-0.729|7.859||-5.566|0.936|-1.657|2.068|-0.375|1.908|0.383|0.192|1.362|-0.772|0.193|2.988|-3.276|-5.636|1.103|-3.717|1.254|-8.972|1.827|-4.444|2.773|3.723|3.503|4.963|1.115|0.938|-8.103|-1.861|1.372|-0.681|-3.928|-0.163|-1.608|-0.639|-2.795|5.057|-3.312|3.426|0.988|-2.097|-2.669|-0.933|-1.531|0.772|2.047|-0.781|-1.69|-1.513|1.692|5.691|0.985|-4.094|-5.506|-1.176|-0.293|-2.292|2.798|-2.582|1.014|-6.631|2.925|1.127|3.499|-0.867|0.145|-4.028|-0.826|0.276|1.685|-1.657|-2.949|-0.666|-4.331|-2.847|1.253|2.308|0.128|0.129|2.1|-0.91|-10.058|8.365|11.127|0.282|1.871|1.757|2.861|-2.209|-5.956|-1.635|0.824|0.971|-1.097|-0.951|2.65|-5.033|-4.188|-5.288|2.211|7.105|-8.213|5.747|1.425|-2.525||-4.232|1.722|-0.854|3.015|0.505|3.125|2.128|2.174|0.409|0.137|-6.274|0.774|3.333|-0.662|2.027|2.351|-3.6|-6.25|-0.826|2.651|6.313|2.543|4.091|-0.598|-7.008|-1.317|0.33|-0.548|-4.498|1.379|-4.747|8.672|2.59|-3.373|0.657|0.22|-4.206|-8.733|-2.068|-1.754|-2.344|1.65|7.7|-3.981|3.128|0.098|-1.161|13.377|16.327|6.812||-3.548|2.423|1.92|-1.486|6.322|-2.793|-5.04|-1.951|0.786|1.328|-11.723|11.503|-0.391|2.949|10.029|-3.143|-12.281||0.251|2.314|0.258|1.042|1.453|0.799|-3.47|3.457|-5.17|1.667|3.448|1.208|-3.871|1.44|-8.393|-1.882|0.354|-8.925|-1.379|-1.668|-0.104|-2.439|0.306|-5.673|4.313|-1.189|-1.753|-2.838|-2.401|0.932|1.322|1.631|-0.096|-6.205|-7.718|2.032|1.027|-2.826|1.949|-1.338|0.168|1.79|-1.594|-0.168|-1.077|-9.111|1.065
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||-2.556|1.347|3.209|-5.172|-2.953|6.723|-5.836|-0.688|0.593|-12.759|-16.245|22.458|43.165|-0.253|3.665|4.372|-3.43|-7.222|-7.684|0|1.959|-0.344|2.35|-12.087|0.624|2.668|-2.7|3.996|5.829||0|-0.114|-6.009|0.539|0.98|-2.96|0.961|-0.847|2.052|8.685|1.308|4.602|-5.744|-6.878|-2.032|-5.556|-1.394|-13.894|-0.597|5.108|5.283|-0.563|16.63|-4.692|2.897|5.669|-1.672|4.06|1.293|11.533|-5.335|1.003|-4.202|-1.186|-1.634|0.469|-5.642|19.419|5.285|-2.442|-9.571|-4.343|9.653|-2.996|-1.958|2.253|1.267|1.154|6.849|7.67|5.28|-4.734|-4.789|9.568|-4.706|-7.231|1.243|2.55|1.291|-6.693|1.91|-0.678|8.37|3.182|4.928|-6.119|-1.18|0.296|2.269|-1.196|-4.701|0.573|-1.828|3.343|-0.721|-1.282|1.592|1.023|0.293|1.791|-4.149|10.601|4.636|-2.107|1.647|-2.412|1.967|3.215|-3.431|-4.375|-0.621|-3.012|-0.599|-1.183|-3.013|0.868|2.675|-3.582|-4.905|7.783|-6.584|6.735|2.399|-11.772||-5.144|-0.747|0.25|3.355|0.78|1.051|0.396|3.552|-0.678|-0.271|-2.635|-0.263|-2.311|2.231|-2.182|1.565|0.788|-3.671|-3.893|0|1.607|2.795|2.474|4.348|-10.788|5.769|-3.346|0.623|-2.906|-2.249|-5.375|-0.557|3.935|-9.718|14.474|3.21|3.846|-0.51|-2.85|-8.916|2.784|-2.599|7.013|-3.837|6.436|1.635|-0.126|9.041|3.841|5.556||-5.799|-3.94|7.602|2.242|2.765|-4.545|-0.146|-1.301|1.915|-0.147|-4.895|6.876|-0.889|4.489|3.526|-1.887|-12.637||-1.355|2.929|0|-4.4|-7.862|-0.245|-5.116|5.263|-5.44|4.096|-0.36|3.222|-2.888|2.34|-11.835|-2.848|-4.532|-2.552|-2.952|-0.756|2.818|-0.097|0.488|-6.563|-1.878|8.333|2.994|-6.004|-1.388|1.598|1.916|1.854|2.5|-10.314|-5.907|1.369|-2.745|-0.825|0.331|2.984|0.947|-1.358|-3.915|-0.082|3.283|-6.309|2.423
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||-2.892|-7.752|-5.261|9.791|2.596|3.178|-3.666|-6.723|5.907|-3.984|-14.033|2.18|12.4|-6.948|-1.331|10.017|2.326|0.711|-4.884|-0.263|-6.767|-8.302|-4.604|-3.096|0.065|-0.389|3.795|3.959|0.323||-7.707|2.252|0.026|-10.004|2.48|1.037|8|-2.812|-0.31|3.406|-3.031|3.861|14.178|15.323|-3.817|-2.036|0.842|4.854|0.729|-3.267|-3.405|2.224|-0.186|-1.65|-1.3|-9.916|5.159|8.727|-6.704|6.285|-5.48|1.795|6.638|-1.344|-0.102|8.559|-0.166|5.745|-4.055|-19.385|0.06|0.546|-0.528|0.287|0.273|-5.079|-8.227|2.145|-18.077|-3.095|5.074|1.566|2.808|-14.366|9.231|9.797|0.583|-7.124|-5.274|16.929|9.277|-6.206|1.454|2.734|9.221|-6.459|-9.417|-2.055|3.426|2.133|-3.571|8.875|-10.873|0.637|-3.638|-2.968|0.942|-0.317|6.854|-12.65|-19.198|15.128|-4.035|18.897|1.156|-4.057|3.443|-3.371|-12.476|3.67|3.186|7.815|3.534|10.207|-7.731|11.162|-9.35|-0.786|-1.424|-0.78|-16.058|-3.417|0.571|12.337||11.403|25.061|-7.385|2.03|0.534|1.955|2.388|6.878|-2.706|-4.038|4.597|13.08|-1.217|-1.511|-0.879|-2.892|-7.365|-3.395|-0.352|-1.595|4.07|2.881|-9.221|-0.869|-10.779|17.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||-1.133|0|2.171|-1.986|0.142|4.918|-2.894|0.436|1.325|-1.737|1.171|-1.585|3.12|-0.444|1.349|5.371|-1.248|-6.56|-7.672|0|0.678|0.272|1.517|-2.815|-3.368|2.933|-0.398|2.449|2.51||-5.658|-1.427|-3.504|2.436|-0.128|-1.139|5.053|-4.204|10.098|-0.834|1.697|1.144|0.866|-2.669|-1.928|-3.457|1.348|-3.133|4.502|-1.478|3.477|1.125|2.597|-0.716|2.798|0.892|-4.944|-2.613|-0.547|0.137|-5.318|0.653|-1.921|-0.636|0.899|-0.128|0.257|1.039|0.917|-1.675|-2.879|0.884|0.253|0.381|0.383|1.686|-3.865|1.008|-4.452|1.465|-10.197|-1.512|-0.644|3.097|5.979|2.033|2.2|-0.608|0.982|-6.857|1.981|-3.596|6.587|2.203|0.492|-5.794|-3.251|0|3.721|-0.463|-2.593|0|-3.9|6.829|2.613|2.808|1.236|9.472|3.212|0.845|-4.826|10.192|2.731|-0.753|0|-1.043|2.914|2.194|-2.744|0.923|1.246|-0.619|-3.293|-0.89|1.967|-5.571|4.634|-6.564|-3.112|8.837|-4.231|6.617|1.218|-10.246||-5.792|-0.385|-0.637|3.426|-1.429|1.987|-0.527|-0.784|1.864|-0.53|-3.453|-2.25|-2.795|2.236|-3.129|7.642|-1.656|-4.848|-6.25|14.883|1.997|-2.086|3.649|2.493|0|-4.875|4.402|1.821|-4.927|2.877|-3.054|0.4|4.312|-2.838|1.928|-3.968|-4.786|-5.364|0.72|-8.862|3.746|-6.575|0.856|-7.7|14.334|-5.342|31.092|-1.517|11.367|4.494||-6.033|10.684|0.672|5.31|2.914|-1.259|-3.136|-2.876|0.681|0.342|-5.493|5.272|2.261|5.311|2.439|-2.559|-10.181||-0.164|0.494|-1.78|-0.643|1.634|0.824|-2.097|3.679|-4.473|4.16|-0.988|0.497|-2.894|2.471|-8.996|-1.622|0|-5.307|-1.377|-0.275|1.111|-5.138|0.132|-4.654|0.252|-0.627|4.724|-3.788|-1.615|2.679|1.292|4.172|0.678|-7.865|-5.431|1.559|-0.714|-1.176|2.41|0.242|1.471|-0.488|-4.094|1.183|-2.425|-5.044|1.786
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||-3.661|0.769|1.009|-3.737|0.753|2.628|-4.502|-1.669|1.697|1.195|-2.476|0.66|-3.262|-2.759|-4.98|11.795|0.962|-1.958|-14.613|-4.438|3.049|6.355|3.49|3.257|-4.247|-0.725|-4.106|-3.121|4.076||-3.74|-4.953|3.874|-1.9|9.138|4.257|0.068|-1.334|-2.218|0.657|1.873|2.048|4.345|-2.296|2.643|-1.754|-1.11|-2.172|2.15|-2.171|2.219|2.197|7.957|-2.897|4.91|0.47|-6.584|-2.357|-1.685|-0.14|-5.375|-2.016|-2.482|3.129|4.033|1.881|-1.271|0.343|-0.342|-4.704|-1.963|2.528|3.188|2.577|-0.247|4.278|-3.96|-1.222|-0.244|3.171|1.017|-2.285|-4.823|-4.773|6.065|5.704|2.377|-5.24|-1.114|-8.951|6.981|-5.61|0.045|1.446|3.411|-4.762|-6.336|2.917|1.79|-0.218|-6.631|3.582|-7.341|-3.758|-0.931|0.562|1.174|-2.186|0.822|-0.742|-10.99|10.867|-11.209|-7.844|12.231|4.056|7.116|6.502|11.274|4.017|8.3|-0.398|4.583|0.052|3.842|0.599|1.212|-5.024|-10.492|8.651|-6.872|4.301|5.916|-2.551||-11.392|6.397|-2.073|0.521|-0.845|-6.25|-4.578|6.39|-2.78|11.315|2.478|5.987|2.808|1.702|0.886|2.849|-3.941|0.329|-2.62|2.804|5.266|0.758|2.388|1.147|-6.388|-5.653|-3.549|0.621|-5.94|9.614|-0.855|-0.807|-2.863|-4.351|10.12|1.467|2.316|1.701|-0.174|-7.454|1.141|-2.966|0.918|1.499|0.94|-2.55|0.884|5.201|-0.084|6.001||-1.932|3.453|-4.012|1.236|1.981|-2.331|-2.403|-2.306|-4.101|3.367|3.351|8.836|-0.788|0.842|10.32|-5.51|-7.529||-2.42|2.99|-5.034|-3.167|-1.518|1.711|-10.597|3.916|-15.137|-4.584|-2.42|8.295|-10.271|1.081|-9.033|-8.09|8.939|4.471|0.732|5.452|5.349|0.971|14.213|-12.05|8.401|-5.336|16.323|-11.793|8.667|15.532|-5.556|4.74|-10.712|33.1|||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||-5.739|-1.918|-1.518|0.186|3.004|8.345|-1.096|-2.21|-2.002|1.634|0.201|2.151|9.7|-0.075|5.238|3.675|3.159|-4.158|-9.566|-5.159|-8.521|-6.763|5.123|-8.364|-9.384|-3.001|5.934|1.017|-2.377||-5.13|-2.3|6.995|-2.746|12.309|-8.017|-0.415|-2.748|4.698|3.327|2.145|-1.102|5.126|1.559|-0.059|-4.088|-0.085|-2.926|3.159|-5.062|9.245|-11.29|-3.651|-7.58|4.165|8.601|2.136|1.491|-0.539|6.763|-2.525|-8.472|7.716|0.78|10.061|4.588|0.484|-3.814|0.249|1.387|0.826|-3.02|-0.399|-4.401|0.918|5.072|-5.996|4.143|-1.233|7.573|0.553|1.822|-7.224|5.514|2.527|-14.936|-1.147|-3.351|5.926|-9.296|0.286|-4.786|6.976|0.91|11.356|-5.626|-4.435|-1.405|2.947|1.664|-5.875|9.241|-10.08|-1.912|-5.063|-13.097|9.975|16.609|8.24|-4.38|-10.898|15.378|2.526|3.735|0.82|6.021|2.61|-1.208|-15.685|7.834|-0.414|5.453|-1.474|10.971|1.592|-1.634|-7.989|0.853|-13.831|-4.224|14.855|11.3|3.022|9.474||-4.006|-1.388|-0.178|4.144|1.426|8.82|3.815|3.875|-3.868|2.87|-10.506|3.296|-0.241|0.849|-4.994|-1.214|0|-1.311|-4.677|6.018|14.273|-5.168|6.649|7.627|-7.491|4.506|4.222|4.512|-0.787|1.905|-3.061|6.798|4.219|-7.179|2.733|2.053|-10.588|-3.277|-5.056|-10.553|-5.446|-4.269|11.033|0.429|2.03|6.306|-2.557|12.477|14.987|4.515||-5.029|-1.358|-4.679|5.183|8.584|-4.246|-0.595|1.094|7.214|3.963|-3.812|9.155|0.064|5.118|2.414|1.541|-12.231||-4.125|-1.05|3.438|1.221|-0.486|-0.182|-1.787|1.758|-9.639|-2.717|-0.16|2.957|5.855|6.023|-12.102|-9.795|2.549|-13.676|2.612|-4.401|5.162|11.018|-4.076|-7.456|10.519|-6.652|5.894|4.298|5.205|4.334|7.172|3.783|4.13|-8.859|-16.328|-1.48|-1.226|-7.501|2.687|-3.5|2.707|7.082|-2.367|1.364|-4.578|-14.929|2.666
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||1.068|-2.277|1.934|-0.768|2.761|3.681|-3.55|-2.124|-3.087|-0.927|2.081|3.933|2.52|0.711|0.716|0.102|-3.267|-18.285|-5.936|-3.453|-0.946|0.512|2.474|3.411|-2.273|0|2.326|2.3|2.023||-4.334|-8.043|5.243|-1.694|0.892|-2.038|7.428|-0.93|2.623|-0.632|0.716|4.056|0.835|-4.006|1.053|-6.368|3.858|-3.053|-3.888|-7.089|1.172|5.917|0.959|4.068|-1.063|0.611|-8.011|0.708|-0.563|-0.141|-5.133|1.146|-3.639|0.457|-2.854|9.819|-5.712|7.556|-4.13|-12.448|3.56|1.622|6.159|-5.507|3.297|3.202|-3.787|1.3|0.13|8.322|0.212|-5.351|-5.916|-1.671|-2.238|-10.114|2.337|-13.356|-1.473|-2.139|12.736|-0.209|0.526|1.82|-0.797|-6.318|-3.272|2.415|2.217|-3.265|-5.351|4.532|-5.941|-1.956|-8.016|0.493|-4.626|5.5|4.766|-10.473|-1.49|6.729|10.95|-1.471|3.891|0.888|2.343|0.384|-7.913|-0.352|5.093|2.273|-3.694|-1.791|0.949|-1.82|-0.793|-14.592|-2.135|15.962|-19.705|30.793|3.001|-8.414||-7.036|-1.395|-3.08|-0.709|-6.422|2.358|-4.861|6.633|8.922|20.161|-7.948|4.662|-13.312|-3.035|-8.986|5.808|-9.99|13.321|61.094|46.483|61.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||17.539|-2.468|4.63|-3.022|3.578|6.173|-5.73|-4.366|-0.171|2.902|0.429|-0.938|3.627|-2.893|2.119|2.704|3.481|-5.423|-13.56|2.989|-4.079|-16.598|3.571|0.143|-11.705|-8.195|49.797|6.016|17.532||-1.422|3.535|-5.035|-2.655|1.45|-7.594|2.957|-0.197|8.464|0.429|2.115|3.005|2.385|-11.444|1.803|-0.962|1.961|-9.62|-5.162|-3.811|-1.591|2.445|7.847|-9.334|9.812|0.692|-4.162|-4.383|3.584|6.489|-2.056|3.017|0.711|1.91|-5.831|7.395|11.848|7.965|-2.126|-6.065|-2.594|1.166|-2.557|1.295|-0.215|13.344|-3.152|-2.008|1.41|5.189|1.76|-7.16|-2.207|-1.425|-2.843|-4.19|-0.968|-4.68|-2.066|-10.203|0|-0.174|-4.846|-2.575|3.671|4.051|-1.257|1.39|3.601|-3.532|-5.628|1.441|-10.516|4.673|0.943|-2.603|-2.537|-3.365|4.052|-11.549|-14.426|16.088|1.201|-0.399|8.301|12.224|6.97|-2.252|-9.016|-5.151|13.139|-9.05|1.163|-4.631|-1.66|4.876|-10.865|-0.089|-18.49|61.082|6.77|10.274|6.182|-1.926||-12.375|11.111|2.2|2.398|-1.007|0.798|0.073|3.922|-1.778|0.521|-6.93|2.051|-7.521|-1.987|12.717|-1.001|-3.984|-1.288|-0.27|4.523|6.632|-5.011|1.971|3.474|-4.058|-2.68|0.354|-2.753|-5.465|3.711|-3.578|3.502|4.799|-2.073|4.703|-0.576|-6.711|-2.295|-4.628|-8.103|1.163|-8.753|12.269|-1.525|8.807|-2.671|-0.186|-0.555|2.854|29.262||-5.937|-6.758|-0.072|1.903|2.246|-2.907|10.08|1.215|-3.137|13.233|-9.558|5.957|0|5.098|-2.951|0.348|-14.647||-1.896|-0.363|-4.511|0.769|0.492|3.041|-2.609|4.341|-12.996|-3.818|-0.307|7.667|-4.723|5.726|-9.573|-14.951|4.606|-10.7|6.786|4.062|2.49|-1.306|7.915|-9.996|-5.731|13.533|12.483|1.273|-12.425|13.929|1.24|9.397|0.862|-21.613|-9.363|-5.319|-1.312|13.87|-7.545|10.144|-7.171|8.02|-13.678|4.077|-0.07|17.45|61.063
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||-3.875|6.275|3.03|-4.99|-2.068|13.919|-4.303|-1.811|5.52|0.426|-1.055|-1.25|4.348|0.218|3.846|5.238|1.942|-27.208|15.984|-3.748|-0.393|-4.323|1.916|0.385|-4.762|1.487|0.938|2.107|-7.447||-4.73|-5.882|0.159|1.127|2.985|-2.427|0.488|-2.381|-7.216|15.87|2.807|3.825|-2.832|-1.568|-2.712|-6.646|2.1|-7.335|-10.933|11.276|4.496|6.612|-1.466|-7.251|13.162|0.862|-8.661|-5.646|-7.428|5.977|2.083|10.345|-8.421|3.744|7.731|-2.459|-6.298|0.308|15.275|20.815|-3.32|2.119|0.64|3.761|-2.586|-0.855|-1.681|-1.245|5.934|11.52|3.291|-0.253|-13.537|13.648|-0.739|-6.881|-1.802|-6.329|-25.822|-10.253|3.039|-1.847|-1.95|2.425|-0.426|-3.164|0.693|-5.249|-1.55|-0.769|-4.645|-10.11|5.568|7.615|7.086|4.324|-2.449|1.66|4.631|-0.718|5.775|10.403|9.761|0.929|-3.584||0.722|-4.318|4.702|-4.655|2.655|0|-7.225|3.396|6.703|4.151|6.64|1.222|-16.212|16.501|6.342|7.745|-8.542|4.803||-3.782|-0.626|0.842|3.486|-1.29|6.164|0.459|0.926|2.613|2.433|-7.223|-3.063|-3.383|2.603|-2.947|3.939|-1.509|-4.33|-1.822|2.49|4.783|-1.919|3.304|1.114|-4.264|-5.061|-3.327|0.591|-1.55|0.389|-0.194|4.675|-0.203|-3.333|2.204|-0.795|-4.915|-4.167|-3.327|-10.079|4.613|-0.817|5.699|-1.698|3.697|-0.176|2.893|8.644|5.602|4.104||-3.138|-1.848|0|3.397|2.391|-2.128|0|-5.051|-3.131|4.073|-7.008|9.091|3.198|1.515|3.356|-0.667|-11.067||-1.556|1.581|-1.748|-1.341|-4.396|-0.727|-7.873|1.186|4.982|4.267|3.654|2.161|-7.957|-0.896|-11.005|-10.043|-5.17|-0.271|-2.125|11.556|8.173|-1.577|-3.206|-2.384|-1.757|-1.301|4.217|-8.287|0.695|8.283|3.427|-0.465|5.738|-18.121|-10.992|1.701|-4.413|-1.034|3.081|-1.171|-3.829|-2.525|5.807|-0.462|0.232|-5.58|-2.141
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||-11.601|7.863|4.952|-12.906|12.915|19.578|1.412|-5.346|-9.594|3.643|1.855|14.065|5.981|1.614|6.149|14.881|-1.875|-9.418|-4.802|-6.118|-9.417|-4.95|-3.626|0.076|-1.653|-12|0.398|6.693|-14.112||-2.952|-23.209|13.917|-17.596|-0.424|8.307|3.417|-6.376|15.41|9.612|-10.827|15.285|19.098|10.41|24.386|11.251|-0.105|-5.226|-4.967|-9.658|6.801|4.284|26.49|3.104|3.005|4.267|-4.943|-0.567|-6.921|4.218|-2.445|2.694|-1.686|5.527|-0.38|0.127|-1.498|-1.111|-2.351|-3.993|-1.874|1.851|6.335|5.107|0.194|-0.065|-3.798|1.646|-1.064|6.609|-6.957|5.435|-6.146|1.245|-8.224|-13.015|3.496|-2.31|4.734|-0.053|-5.608|-0.837|10.435|-3.056|-1.861|7.924|6.857|1.513|2.609|-1.949|-5.849|3.318|-10.165|1.076|-2.003|-3.51|8.619|0.055|2.377|-0.953|-9.579|6.88|7.513|1.538|-4.247|-1.396|-0.334|-4.668|-18.96|51.235|1.652|-2.576|-7.669|10.079|-1.61|3.327|1.28|-6.076|-10.227|10.622|-10.113|7.993|5.81|-9.096||-4.804|-5.291|-0.316|-9.412|-2.242|7.696|2.792|22.95|-5.012|-4.333|1.347|2.583|-7.654|-3.376|-2.355|-0.521|-5.183|-10.749|-0.873|-2.011|6.421|5.122|1.605|-3.88|3.383|9.936|-6.508|1.258|-14.934|2.365|-13.946|6.461|-7.498|-2.001|61.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||-1.835|2.508|1.917|-7.396|0|4.969|-5.015|-5.042|0|0|-2.989|2.507|-6.753|-5.172|0.247|9.756|-5.141|1.302|-8.789|-23.593|23.543|12.626|9.091|7.396|-1.17|-0.87|-2.542|4.118|4.938||-0.613|0.929|-1.524|5.806|-1.587|2.273|4.054|2.422|1.049|-0.348|0.35|3.623|-2.817|-5.017|-0.664|-5.346|1.923|-3.106|1.899|-1.25|-0.312|1.905|3.279|0.993|3.425|1.389|-5.263|0|-0.654|-1.608|-1.27|0.962|-6.587|-1.183|0.297|3.692|-2.402|1.216|4.777|3.63|-1.942|1.311|0|0.66|-0.98|-0.649|0|0.984|0.66|5.208|0.699|-1.718|-3.96|-1.303|0|-3.459|1.274|-2.181|-0.311|-5.015|3.988|0.308|1.881|0.314|3.247|-5.231|-1.813|-0.301|1.84|-1.212|-5.172|1.458|-2|-3.581|-2.156|0.27|2.493|0.278|-0.552|0.277|-10.199|4.145|3.763|4.494|3.488|-0.578|1.765|0.89|-7.671|-4.45|9.456|-0.286|8.359|0|3.195|-4.281|-4.386|-2.006|-11.421|26.688|-0.639|1.623|4.407|-7.812||-4.762|-1.754|1.786|2.128|-0.303|2.804|1.582|0.958|-0.318|1.618|-4.63|-1.22|-4.928|1.77|-2.586|6.098|-1.205|-4.046|-2.26|1.433|4.805|1.524|4.127|2.941|-5.263|-5.556|-2.286|-1.13|-5.348|3.315|-3.209|3.03|0|-5.714|7.542|-2.981|-2.895|1.064|4.735|-9.114|1.542|-3.234|4.145|-0.771|6.575|3.989|-1.955|8.157|1.846|4.839||-7.738|6.329|0.317|2.273|4.762|-4.854|-3.135|-2.446|-0.608|5.449|-10.086|10.51|5.017|-0.664|8.273|-1.068|-8.766||-0.324|3.691|-1.65|1.338|1.356|0.683|-3.934|2.007|-6.563|4.575|0.658|-4.101|-8.116|-0.576|-11.929|-1.5|-2.2|-4.215|2.153|-7.522|1.345|-2.832|9.547|-4.338|-1.351|-1.552|9.466|-7.623|2.294|2.83|0.474|2.427|2.233|-9.438|-9.736|-1.988|-4.19|1.744|6.392|-5.642|-4.283|-3.417|-1.767|1.252|-1.411|-1.391|-1.709
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||0.441|0.147|2.874|0|0.152|-4.07|-9.303|-31.226|1.193|0.368|0.092|0.092|0.278|-1.817|-2.22|8.373|-3.974|0.745|5.813|-3.333|0.191|7.708|3.621|1.844|-4.752|1.255|-1.24|-1.022|6.885||-5.083|-0.207|0.625|2.784|0.43|0.216|-0.108|1.309|0.88|-1.942|-2.008|3.501|4.1|-2.983|1.571|-2.088|1.563|-1.862|1.557|-4.463|0.106|6.697|-0.564|4.604|3.545|1.615|-7.258|-1.81|-2.104|-1.527|-9.387|2.429|-0.604|-1.779|1.301|1.011|-0.302|0.609|1.649|1.147|-3.131|-0.402|-0.798|0.2|-1.088|-1.366|0.589|1.9|-0.2|4.266|1.158|0.317|-4.92|-2.353|1.392|-2.045|1.784|-2.229|0.585|-2.286|0.962|0.483|3.811|-1.189|-0.395|-6.893|-2.509|0|1.918|-1.882|-6.689|-0.829|1.601|8.402|2.624|-0.187|1.713|0.478|1.357|-2.642|-6.112|5.219|13.665|-0.944|3.474|-2.848|2.155|3.111|-1.207|1.335|1.239|7.636|-1.669|0.841|0.362|-2.585|-1.39|-4.004|-4.968|7.256|-6.369|5.487|0.337|-6.513||-3.252|-0.506|0.815|3.59|-1.865|2.55|2.505|0.109|0.769|0.552|-4.435|0.745|-0.948|0.957|0.535|3.429|-0.659|-3.704|-4.352|4.329|3.724|-0.436|2.688|1.362|-4.757|-5.322|1.559|0.628|-11.889|1.307|-2.37|3.883|1.734|-5.55|6.596|-0.483|-1.427|-7.807|4.972|-4.737|-4.362|1.361|2.528|-17.363|9.119|28.097|9.482|3.068|9.317|6.623||-1.178|-4.738|2.296|-1.259|0.761|0.767|5.962|-3.781|-2.541|-2.236|-17.096|22.292|17.63|4.977|6.457|-3.514|-10.826||-0.707|2.315|-4.028|-3.096|-0.402|3.9|-4.648|6.657|-3.288|2.098|-1.106|-0.55|-0.954|-0.272|-6.599|-2.233|-1.946|-1.675|-4.128|-1.816|2.525|0.435|2.985|-4.694|-0.706|0.141|5.838|-3.398|0.655|2.384|-1.396|2.024|2.066|-9.173|-4.639|1.004|2.329|0|2.889|1.357|0.215|-1.132|-0.981|0|0.919|-3.084|1.039
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||-2.134|-3.232|5.994|2.637|0.887|7.294|-5.21|-1.868|1.497|1.623|0.715|-1.31|4.863|1.176|1.963|3.733|-1.008|-10.7|-5.66|-6.608|-3.65|-0.758|-0.669|-6.053|-2.901|-1.725|2.302|6.281|-2.311||-6.691|-0.665|-0.878|4.275|6.852|-1.368|3.068|-3.288|2.213|-1.533|1.975|4.292|0|-1.605|-3.818|0.244|1.909|-3.135|-1.738|-3.872|-0.903|0.226|-4.329|0.289|1.468|-0.945|8.868|-0.394|0|2.093|-3.421|-0.464|1.652|2.253|2.389|2.881|-3.673|4.078|-0.423|-3.115|-1.85|-1.584|0.477|-3.308|-0.99|2.338|-2.285|-3.242|11.047|8.142|1.71|-9.968|-5.585|1.95|-4.114|-4.089|0.65|-4.746|-3.645|-8.267|6.335|-2.827|0.252|-1.733|11.757|-8.77|0.126|-1.616|1.965|0.51|-5.819|1.03|-9.091|1.283|-7.342|1.629|7.453|0.454|4.196|1.015|-8.169|10.145|3.824|-2.087|0.992|-2.479|5.822|-6.853|0.781|-5.182|4.09|-2.598|-4.783|-3.245|-6.931|5.263|-6.527|-23.907|61.075|12.265|-4.786|10.274|-0.837|-9.59||4.208|-2.124|-0.766|2.891|0.198|3.474|1.102|3.198|-4.221|-0.944|-6.317|-1.186|-4.643|1.205|-5.682|-0.452|10.019|-5.692|6.036|1.967|11.299|-6.287|-2.704|3.464|4.019|3.515|0.65|0.362|-4.432|-2.366|-6.981|-4.043|5.14|19.848|3.953|-2.09|-1.072|-5.087|-16.454|-7.42|17.815|-4.127|6.635|-5.563|4.128|0.267|5.345|1.354|9.013|7.97||-13.372|-4.444|-7.751|7.878|-5.856|-2.226|5.221|4.695|-1.654|10.51|-12.989|10.307|0.959|-1.311|-0.145|3.695|-14.119||-3.076|-1.056|1.194|-5.185|3.262|3.371|-2.663|2.345|-12.04|-8.235|1.929|0.366|-3.873|3.812|-9.112|-10.493|3.838|-22.203|9.343|-4.549|5.398|-1.889|6.383|-8.442|5.721|-1.577|14.09|-5.771|-7.156|8.232|7.311|3.049|0.905|-5.556|-12.327|-0.299|-3.705|-2.216|-2.737|1.387|2.27|-3.69|7.177|-9.058|1.282|-17.409|8.59
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||2.058|2.591|10.969|-6.753|3.176|4.162|0.861|-2.723|0|-3.633|-1.784|-3.352|||-7.611|0|8.134|13.341|10.155|3.333|-1.46|1.232|-2.169|-8.287|-0.33|-2.05|5.341|3.286|0.472||-2.975|-6.524|7.348|-1.247|-0.339|-0.785|7.341|-1.423|0.597|2.195|7.895|2.426|-0.935|-3.355|-2.516|-2.812|0.491|-9.656|2.039|1.611|0.231|0.931|7.644|-0.25|2.96|2.102|-2.81|-3.69|1.245|1.517|-3.064|0.493|-1.217|2.75|-2.32|-1.563|9.618|-1.811|-0.77|-3.47|-1.585|4.725|1.556|-4.224|2.81|0.902|-3.242|1.648|3.408|4.521|2.241|-5.053|-2.842|-0.769|-5.34|-4.408|-6.911|8.941|0.118|-7.415|1.889|-3.122|-0.322|-2.917|-1.639|-4.873|0.984|1.702|3.846|-1.333|-6.699|1.064|-9.694|4.95|-5.948|8.209|-2.279|10.696|4.097|-6.391|-0.196|2.309|6.638|-2.607|1.697|-0.106|1.834|6.92|-6.27|1.985|2.834|-7.644|5.525|0.556|1.925|-1.889|-4.863|-4.829|-18.458|33.224|3.157|-3.166|19.895|1.058||-3.817|-1.873|2.824|1.565|0.921|0.529|3.704|1.532|0.843|-0.974|-7.465|-4.896|6.104|0.13|2.67|2.603|-1.351|-7.384|3.097|4.73|3.933|-1.521|-1.499|3.819|-4.845|3.338|-0.553|0.696|-4.521|1.484|-0.135|5.099|-0.703|-3.659|0.682|-2.005|-1.966|-2.554|-2.733|-10.256|3.341|2.722|8.472|-2.747|4.161|-5.528|5.304|5.457|3.531|7.599||-4.36|-1.007|-4.533|3.262|0|-5.874|-5.786|-7.235|0.234|-2.286|-5.813|4.617|-5.128|5.405|3.617|-4.031|-14.871||5.216|5.058|-0.732|0.315|0.316|-7.227|2.196|2.98|-3.376|9.219|0.217|3.371|-5.117|-6.852|-1.371|-9.885|1.797|-9.439|10.027|||||||||||||||-4.53|-8.736|3.806|-1.515|-3.538|-2.985|2.446|3.155|2.922|-1.911|2.698|-0.811|-12.615|3.522
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||-3.583|0.327|2.341|-1.967|0|0.329|-4.101|-0.314|0.315|-0.627|-2.446|0.615|1.246|0.627|-0.623|-10.833|0.279|-1.644|-7.828|1.02|8.287|0|0.277|-6.477|-2.771|5.026|-3.325|-0.509|8.264||-4.724|2.973|-4.639|4.865|0.817|-1.609|1.913|1.385|1.12|-0.833|6.509|0.297|-4.533|-2.755|-2.419|-5.102|-1.508|-8.295|-4.825|-7.128|14.452|1.418|0.714|5|13.636|-6.133|-2.089|1.055|4.408|2.833|-0.843|0.85|-6.614|3.562|-1.351|-2.632|-7.767|-7.83|6.176|-5.393|3.488|1.655|5.224|7.487|0.809|0.815|7.602|1.183|0.896|6.349|-1.562|5.263|-0.654|0.328|-3.175|0.962|-3.106|-2.719|-0.898|2.141|-1.208|0.303|3.774|2.581|4.027|-1.65|-2.258|0.649|0.984|0|-1.294|-0.323|-0.322|-4.601|0|0.617|0.31|-1.824|2.492|-1.835|-6.304|8.05|-4.438|-7.143|30.466|1.087|1.845|-2.166|-1.071|-15.916|4.389|0.949|-0.629|1.597|0.321|-3.406|3.195|0.643|-4.893|6.169|-2.532|0.317|3.279|-5.573||-5.279|-2.011|0.87|2.374|0|-2.035|7.837|-3.333|0.61|7.541|-0.974|-0.645|-4.908|2.194|0.949|2.932|-1.286|-6.042|-3.499|3.313|1.84|6.189|2.333|0.334|-6.854|-3.892|0.3|-0.597|-4.011|-0.286|1.156|2.976|1.205|-1.19|0.299|-1.18|-2.305|-16.986||-1.415|1.193|-2.784|4.358|-5.057|5.072|3.5|-2.2|8.201|2.439|3.073||0.562|-3.784|3.641|4.386|0|-2.006|0.867|0|0.875|-4.457|-7.474|4.021|-3.866|-1.523|4.509|-4.315|-5.288||-1.655|2.174|-4.828|-0.229|-5.832|-1.068|-2.5|0.418|-7.184|9.808|0.214|8.585|-2.489|-8.108|-3.024|8.061|2.915|4.941|-4.063|-2.208|-4.025|2.165|1.538|1.111|5.882|-2.746|2.824|-14.659|-2.734|-2.29|-7.092|6.818|4.554|-11.559|8.349|4.771|0|0|3.926|0.207|0.835|-6.262|-5.545|6.287|6.933|-3.055|10.337
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||-3.313|0.416|2.778|-2.905|3.212|6.621|-3.097|-1.094|-1.931|4.484|1.134|-3.501|0.661|0.442|4.63|3.846|-3.926|-8.842|-4.81|-2.157|-1.354|-0.768|-0.192|-2.612|-0.741|2.662|-0.379|2.326|1.775||-4.34|-3.461|0.734|1.869|2.294|0.577|-1.328|0.19|-0.19|2.132|0.978|2.817|0.202|-2.554|-3.598|-2.041|2.083|-4.693|1.465|-3.363|-2.586|3.757|3.137|3.831|0|-2.43|3.282|5.714|-2|3.093|-3|-0.794|-0.592|-1.362|-0.58|0.194|-0.96|0.774|0.194|0.194|-0.962|-4.936|3.598|-2.403|-1.277|2.239|-3.249|1.838|0.928|4.457|1.976|-1.556|-6.715|-1.957|0.898|-0.358|0.54|-6.239|-0.836|-4.625|0.966|-1.896|0.957|-0.634|2.435|-2.377|-3.369|0.616|2.69|-2.318|-2.413|0.455|-5.579|0.287|1.161|-1.571|7.198|-0.457|1.863|-3.012|-3.488|7.668|2.733|-3.566|-1.527|3.312|1.116|-3.834|-4.118|-12.821|2.497|2.148|-3.871|9.155|7.413|-0.9|5.371|-11.592|3.319|12.866|-2.694|1.447|3.322|10.055||7.677|-3.238|-0.943|3.314|-0.965|1.37|1.793|1.826|-1.4|-0.596|-2.14|-2.652|0.19|2.529|-0.194|-0.194|-1.338|-10.292|8.972|0.187|3.891|-0.963|5.488|2.5|-7.869|1.957|-5.37|2.857|1.547|4.868|4.894|4.213|1.806|-5.342|2.857|-7.52|-4.466|-3.013|-0.188|-6.667|2.703|2.588|4.642|-6|4.563|-7.881|10.659|13.656|6.323|6.484||-6.744|2.381|-4.545|9.726|1.263|-3.178|-2.619|-2.552|0.937|-5.111|-9.274|18.66|0.723|4.271|3.646|-5.419|-15.593||-6.783|14.412|-2.381|1.094|-8.048|-14.162|-16.208|4.066|-4.185|0.145|2.216|2.112|0.303|-33.165|-2.849|-1.547|1.373|-7.942|-4.647|-2.024|0.508|3.057|8.121|-5.192|-1.412|0.801|2.555|-10.458|-3.47|3.089|7.8|-2.06|4.955|-8.264|-3.045|-0.558|-2.335|-9.187|4.815|-4.255|-6.25|-2.338|-2.839|2.523|7.81|-9.183|9.349
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||-2.109|-5.95|-2.145|4.818|-2.199|-2.402|-10.576|1.607|-4.924|-3.632|8.369|3.562|-0.801|-3.853|2.513|8.917|-1.007|-3.258|-7.227|0.982|-7.707|1.881|-5.34|-0.311|-9.034|0.598|-0.482|2.978|-5.334||-2.322|-4.091|4.463|-11.976|6.572|-0.755|-3.546|0.981|-1.641|-6.602|2.803|10.325|5.472|5.099|-1.12|-1.977|1.167|14.65|2.147|8.622|3.473|-3.629|-4.444|-4.93|-1.264|7.218|0.477|-0.306|-0.031|-5.826|-0.221|-0.025|-7.086|6.971|-3.504|-1.62|-1.571|2.593|-7.058|15.356|1.629|2.292|-1.538|-4.878|5.616|7.893|-3.019|-10.386|14.681|5.958|8.124|-1.531|-6.569|6.864|-4.924|-4.042|-2.956|-2.109|-4.321|-0.284|7.458|-7.108|1.729|-3.562|1.021|5.209|-4.562|-10.832|-2.343|3.249|-1.341|1.103|-7.03|-8.719|2.869|-6.492|-6.261|20.415|3.439|0.11|-1.2|-2.597|3.879|-3.624|-1.709|2.623|-2.431|2.123|-1.875|3.415|4.305|4.235|2.192|-2.862|8.713|4.555|5.198|-1.496|-7.395|2.459|-4.176|2.554|2.87|-0.523||-1.893|6.557|6.873|10.007|-2.105|-2.038|0.476|11.554|-5.14|-6.369|-1.189|0.023|4.942|3.836|-2.09|8.21|-0.668|8.092|0.29|-1.457|1.744|9.551|-1.659|5.308|11.754|-1.631|5.587|2.672|-7.841|1.556|5.649|7.312|3.074|-11.056|-1.677|4.438|6.495|-6.998|7.524|-4.601|-2.278|-8.828|0.302|6.139|-1.094|8.594|21.166|8.683|8|15.681||-5.537|3.885|9.745|-2.641|-1.172|1.514|-8.147|-4.371|0.334|-0.897|-3.947|6.628|-5.227|7.704|0.847|3.88|-15.626||2.643|3.959|-0.325|-1.102|-2.244|-1.764|-4.666|2.72|-5.739|-9.067|-3.466|6.955|-3.539|1.043|-1.032|-7.025|-1.784|-6.836|8.469|-2.065|-0.199|0.033|16.731|-3.484|2.614|0.574|18.799|-11.728|1.104|14.106|6.844|2.644|6.515|-11.364|-6.967|-0.552|7.286|-2.629|-1.629|14.99|3.021|0.168|-6.265|-3.791|-0.415|-1.157|1.592
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||-4.364|2.427|-0.508|-0.253|3.408|5.387|-4.987|-2.558|0.256|1.828|0.131|-1.29|2.649|-3.699|6.958|1.664|3.147|-10.385|-5.569|-6.877|-1.663|-5.053|-7.136|8.83|-0.106|-4.467|9.688|0.111|-0.993||-2.685|-5|0.307|1.034|2.112|-2.169|3.529|1.3|0.435|-3.263|5.909|0.787|-4.404|-5.674|0.612|-3.063|1.606|-0.896|0.199|-1.085|4.86|-2.912|1.322|-2.673|0.798|3.834|-2.82|-7.456|-2.455|2.041|-1.01|-3.714|-3.251|7.941|-0.092|0.557|-0.645|2.262|-2.482|-5.474|-9.012|-0.862|4.762|1.669|4.446|5.133|-8.396|10.176|-10.735|1.509|4.01|5.812|11.408|-0.205|16.348|-6.264|0.224|-19.276|-1.339|-4.518|-11.136|-0.901|2.462|1.483|4.146|9.431|-0.355|0.985|1.269|-0.72|-31.165|0.436|-2.724|0.978|0|-4.939|3.675|0.181|4.345|4.749|3.552|5.552|-0.165|4.066|6.012|-0.508|3.626|3.012|-1.775|-1.227|1.363|0.776|-16.25|7.181|3.552|-0.88|1.678|-0.997|-5.346|10.417|-2.318|7.212|-0.841|-5.347||0.572|-1.243|8.522|5.226|5.658|1.875|-1.235|3.404|-2.219|-1.233|4.137|8.012|1.406|10.155|-1.358|-1.008|-2.299|0.995|2.638|-0.76|0.68|-17.474|8.862|8.451|0.751|-1.561|0.165|-4.028|2.179|4.557|1.455|3.271|2.446|-0.809|1.274|-1.875|1.818|1.57|-4.666|-2.489|-0.427|-3.941|-1.056|6.488|3.399|-0.622|-0.266|0.267|-6.172|11.535||-0.371|-3.918|-9.435|11.012|-0.268|2.564|-1.622|3.641|6.25|1.921|-5.086|7.534|-0.309|4.516|8.014|3.61|-11.313||-1.16|1.717|0.215|-0.853|-1.367|-0.105|-3.935|-1.295|-9.14|1.376|0.461|2.941|-3.391|0.646|-3.815|-8.819|-0.643|-4.727|-0.164|4.093|4.206|2.676|-6.644|-14.223|3.687|-3.462|-2.842|11.457|6.945|-1.172|9.268|2.181|3.282|-11.755|-8.756|-1.531|3.539|-3.86|0.974|1.615|3.898|-2.738|-2.964|-0.761|-3.617|-8.986|5.293
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||-2.95|-2.165|1.464|1.81|3.3|-2.677|-2.505|-0.104|2.239|7.569|-0.909|-3.614|6.286|-1.037|-2.472|16.645|2.416|-4.487|-7.363|1.08|-4.253|-1.136|1.852|-6.796|-6.174|-2.178|-5.784|6.561|9.229||-9.44|-7.545|5.465|4.824|-0.4|15.893|0.233|-5.286|-0.873|12.118|3.549|2.335|9.517|-3.03|-0.684|4.131|3.693|-1.884|-0.433|-6.855|0.813|4.237|-5.094|8.746|1.329|4.961|-2.861|-2.353|1.493|-2.047|-5.132|-5.505|-1.166|0.39|-3.149|7.442|14.396|1.572|0.157|-5.646|-1.608|1.786|-1.031|6.426|0.949|0.317|-4.255|-1.791|1.979|7.705|0.826|-8.472|-8.449|-3.476|2.606|-2.67|4.028|-2.571|3.647|-5.06|-1.573|4.235|1.105|-0.686|2.966|-7.451|-1.418|-0.767|2.895|-0.654|-1.035|0.39|-5.172|-1.337|-1.319|-0.714|-3.337|4.322|1.834|-2.036|-7.119|7.279|-0.119|0.119|1.823|-0.724|2.854|-7.886|8.158|-1.582|3.396|-3.167|-2.725|-3.211|1.395|-2.825|-10.425|-16.835|20.121|9.161|-4.531|7.964|6.031|-12.737||-3.16|-5.491|-0.67|2.451|-2.111|3.271|0.598|4.588|-4.1|6.157|-7.101|-2.687|-1.326|-1.031|-4.817|2.095|-1.081|-8.942|-4.691|0.078|16.393|4.274|0.286|2.639|-3.944|-5.501|0.178|-0.177|-8.966|0.162|-6.717|1.068|0.537|-7.975|-1.392|-3.557|-1.259|4.429|-8.312|-11.011|43.285|2.658|-1.874|4.248|7.489|-6.25|14.622|-2.395|22.105|15.541||1.928|-2.024|-10.399|-2.476|4.562|17.366|-0.289|21.793|3.832|4.78|-7.27|7.224|4.365|4.782|4.565|-5.155|-15.061||-3.384|1.721|1.751|-2.058|-2.995|-3.84|5.574|6.284|-12.006|2.927|8.084|4.982|-4.24|2.722|-9.524|-5.435|-0.923|-7.407|-4.878|-2.51|-1.56|-4.234|6.782|-1.053|-5.707|0.876|3.766|4.762|0.823|2.966|6.306|0.604|5.751|-12.935|-10.794|2.284|-2.596|0|2.665|-1.005|-1.728|-1.818|-3.509|0.234|-5.537|-6.231|1.368
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||1.489|-0.844|0.424|-4.839|-0.201|5.97|-3.893|0.826|-0.206|5.895|-1.717|-0.427|0.645|-2.516|-2.053|5.411|0.435|-1.709|-9.126|-0.194|-5.667|2.052|4.078|0.98|4.508|4.946|0|0.432|3.118||-5.474|-3.651|1.859|-1.426|4.691|3.532|0.891|0.447|0.676|1.139|0|1.856|0.466|-0.924|-2.697|-3.68|3.356|-4.077|0.431|-2.929|5.055|3.881|1.624|-1.598|1.86|-0.693|-5.044|0|-1.935|-4.908|0.411|2.311|-4.225|-8.471|-2.688|20.779|-2.326|6.532|-3.896|5|0.228|1.152|-0.23|1.163|0.939|1.188|-1.865|1.659|-1.402|3.884|1.228|-2.163|-2.576|1.909|-4.773|-1.124|1.136|-1.124|0.451|-4.731|2.423|-0.439|2.472|0|0.451|-2.423|-3.609|1.073|1.747|-0.218|-2.548|0.641|-3.901|-0.815|-3.156|2.84|-2.376|0.598|8.658|-0.431|-3.333|7.623|2.765|-2.691|3.002|-0.46|1.874|0.946|-2.083|-1.595|0.228|-2.013|-2.614|3.146|2.064|-3.111|1.351|-1.552|-6.625|6.154|-4.612|-0.832|-6.602|13.938||2.727|-3.72|-1.296|1.535|2.013|3.712|-0.691|-0.459|-0.229|0.691|-2.472|0.679|4|0.95|-1.405|1.425|-1.174|-2.74|-1.794|1.826|2.336|1.182|3.423|1.238|-4.717|-2.975|-0.682|0.228|-2.444|-0.881|-0.656|4.338|1.155|-4.626|0.442|-1.094|-2.766|-3.689|-1.811|-7.276|0.563|1.912|3.36|-0.589|3.036|1.23|2.737|5.556|2.975|3.8||-2.093|-0.922|0.696|1.174|0|-0.699|-3.16|-1.116|-0.444|0.446|-5.085|5.593|-1.974|2.013|1.822|-3.516|-8.266||1.639|2.092|1.919|0.214|-0.847|3.057|-2.76|1.29|-5.68|2.07|-0.207|2.76|-3.681|1.242|-2.817|-4.423|-1.515|-4.693|-1.248|1.63|2.412|0.56|2.486|-6.272|0.18|-1.59|4.621|-3.22|-1.585|3.273|1.664|0.558|3.065|-6.452|-9.268|0.49|-2.236|-1.727|2.412|-0.161|-2.504|1.429|-2.778|1.25|-3.759|-3.483|0.291
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||-1.51|-3.041|6.731|4.261|0.125|2.179|-3.822|-1.218|-2.84|-1.17|2.518|9.449|1.061|-0.789|-0.262|5.833|-3.614|-17.092|4.042|4.589|-0.361|1.963|-3.778|0.594|-3.771|-1.353|-2.097|-1.307|2.227||-7.327|0.728|-2.434|-0.505|1.85|-2.603|-0.991|4.668|-0.207|-0.515|-0.512|2.306|-1.751|-4.146|0.198|0.497|1.004|-2.924|0.195|-4.655|0.468|-4.724|-0.089|0.357|4.482|4.082|-8.207|3.7|9.413|1.961|-11.101|5.518|10.718|3.322|-5.445|6.111|-5.462|13.333|-14.373|4.03|-0.212|-6.343|-0.493|-1.17|2.191|-3.647|-3.963|3.333|-3.315|4.928|1.97|-4.245|-6.36|-3.165|-3.548|-1.222|5.776|-6.527|-4.538|-1.141|2.895|0.078|1.753|-2.03|2.644|-6.935|-1.325|-4.565|0.85|-0.633|-0.837|4.982|-5.602|-1.23|-6.454|0.643|-1.332|0.574|3.364|-5.721|-8.688|3.406|16.246|-0.408|4.549|-3.099|5.6|2.459|-8.333|-1.348|7.927|2.23|-9.428|0.202|-1.397|-2.339|-1.724|-17.795|12.722|25.093|-7.592|7.263|0.221|6.75||5.116|-1.303|-3.307|0.794|5|42.518|10.644|-0.782|-0.26|-0.902|-3|-2.558|2.242|0.125|-3.373|-0.836|-4.343|-3.422|-4.228|9.618|15.684|-3.243|6.787|-1.635|-5.897|-6.024|-1.386|0|-1.751|3.734|-1.881|7.676|-14.338|-5.847|5.727|-0.99|-6.481|-2.543|-8.621|-3.682|-2.189|-4.775|0.882|4.096|3.358|-5.19|9.057|23.256|14.728|4.576||-3.966|-2.099|-0.522|-2.145|12.529|-6.452|2.086|-2.567|2.634|-2.982|-9.712|2.97|-4.896|14.316|31.773|-4.212|-19.298||-2.979|6.576|-0.899|4.953|-8.225|9.739|-2.659|-3.136|-16.071|-5.924|-10.024|18.697|-2.396|12.087|46.445||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||2.679|-11.111|8.621|-3.333|-1.37|15.142|-2.16|-13.83|0|-0.529|-7.353|20|7.937|3.279|12.132|24.771|14.737|-3.061|0.513|0.515|-1.02|5.946|-1.596|-3.59|-8.879|7|-0.99|-1.463|8.466||-5.5|-1.478|-1.932|2.985|-0.495|1.508|1.015|-1.5|3.093|-1.02|0.513|2.094|-2.051|-1.015|-2.475|-8.597|1.843|-0.459|0.926|-0.917|5.314|5.612|3.158|-4.04|3.125|0.524|-5.911|-0.49|-1.449|-1.429|-2.326|0.467|-2.727|-0.901|-0.448|-0.446|-0.885|0.444|0.897|0|-3.879|0.433|0.435|-2.128|-0.424|-0.422|-1.25|3.448|-2.11|4.405|2.715|-1.778|-6.639|-2.823|-0.8|-0.398|-0.791|0|1.2|-4.58|0.383|-5.091|7.004|-1.533|4.4|-5.66|-0.376|0|1.916|-0.76|-6.738|1.439|1.091|-3.846|-3.704|5.319|8.046|-2.247|3.089|-1.894|-5.376|10.277|5.417|-2.439|1.235|-2.016|2.058|0.413|-3.2|-3.846|-2.622|1.136|8.197|-0.813|0.408|1.24|-1.626|-2.381|-1.176|6.25|-7.336|7.025|4.31|-13.433||-3.943|-0.712|-1.404|1.064|-2.422|1.404|-1.724|5.455|-1.079|-1.418|-2.083|-1.031|-2.676|-0.333|-4.153|8.304|-1.027|-4.886|-1.917|0|4.333|-1.961|5.155|-1.356|-1.007|-1.974|-3.185|-0.633|-3.951|2.492|-5.865|4.923|-2.402|-18.582|37.71|-5.112|-4.573|-7.345|-8.763|-8.92|-0.699|-7.94|46.541|-3.636|14.583|3.971|15.9|5.752|-0.877|9.091||-10.3|-3.719|-14.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||-0.394|0.794|1.408|-4.054|0|4.435|-7.29|-1.292|4.231|2.97|-2.51|-4.074|2.079|1.536|3.168|12.975|-1.758|-30.322|7.756|-3.81|7.325|-2.003|3.276|2.293|-3.735|4.991|4.469|-6.119|14.4||-7.063|6.535|1|0.2|4.612|-2.254|4.946|-0.428|-0.638|0.858|1.085|5.011|-4.357|-1.078|-4.33|-1.623|6.479|-2.731|-0.418|-0.83|1.474|3.712|2.232|-1.322|1.566|1.822|-4.772|-1.285|-1.684|2.151|-3.527|-1.431|-1.212|0.61|-2.959|3.681|-13.144|23.195|1.556|-7.598|-2.405|2.887|0.207|-2.222|1.434|1.879|-2.84|6.25|2.428|5.104|4.106|-10.39|-6.478|-0.202|-0.602|-7.263|-0.371|-2.178|-9.076|1.169|1.698|-2.965|7.624|0.714|4.089|-4.27|-3.436|-1.855|4.035|-4.202|-6.886|-1.084|-2.121|-2.077|-2.035|3.927|2.318|2.373|1.608|6.69|-2.508|5.841|4.436|-4.586|-0.351|-2.735|5.787|4.34|-5.018|5.283|1.145|-3.853|-1.625|-17.926|-15.414|3.234|24.879|-4.622|11.512|13.45|-8.719|6.238|-9.881|-2.003||-7.132|-2.421|-1.343|4.361|-0.926|3.349|0.804|0.974|-0.805|-1.272|0.64|-4.288|-4.112|3.811|-4.512|3.464|-1.63|-2.878|-1.836|2.907|6.337|2.698|2.941|0.658|-6.173|-4.846|-2.853|1.009|-4.67|-0.682|2.805|||-6.797|0.791|-4.887|-2.92|2.112|-4.167|-9.385|4.274|-6.025|1.068|-5.55|9.382|13.534|-5|4.089|4.129|6.602||3.414|-5.384|-4.866|-2.861|1.387|3.39|12.299|-2.429|-1.13|-0.141|-21.744|21.123|21.626|-1.914|19.656|-7.257|-14.653||1.69|3.828|-2.336|1.262|-1.858|-5.139|2.87|-1.341|-3.453|1.312|1.932|5.651|-12.38|19.18|-9.496|-5.337|-0.697|-13.51|-6.958|11.236|1.779|-1.87|1.391|-9.08|1.874|-6.36|1.786|-0.885|8.005|3.206|4.376|3.324|4.59|-11.671|-21.58|-20.031|-0.231|0.619|4.612|-7.137|-1.916|2.184|-0.45|-3.752|1.538|-11.191|5.058
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||5.53|0.093|2.871|0.529|-1.888|2.268|-7.085|-2.107|-1.853|2.518|1.026|2.096|1.012|-4.818|-3.345|12.96|-0.381|5.637|-14.02|-11.591|-2.097|-6.513|-10.778|9.511|-9.645|-0.308|9.407|9.044|-13.016||1.197|-16.532|9.139|-13.403|2.512|15.753|14.937|-9.2|-9.37|39.6|0.2|9.238|-1.974|-3.799|-2.574|-11.119|-10.006|4.858|-0.87|7.981|38.727|4.339|2.19|-2.854|4.558|0.381|-2.34|-4.277|0.102|-1.998|-1.766|0.246|-6.4|0.742|0.372|7.669|-3.902|0.924|-2.234|-4.058|-0.318|-2.827|1.298|1.962|3.347|1.532|3.621|-3.263|3.579|5.065|0.42|-4.602|-5.529|6.599|-10.907|-2.281|-1.213|-4.51|-5.953|5.544|3.265|-4.224|9.911|-2.055|-0.262|-8.059|-6.697|1.906|2.461|-1.953|-4.043|2.447|-3.733|-2.543|-4.034|-0.673|-9.451|-5.093|-4.053|35.925|6|0.766|5.485|0.384|-0.085|1.208|-4.885|6.608|-0.898|-0.677|3.109|-1.191|-5.927|5.573|4.421|-2.069|2.781|-4.44|-1.962|6.846|-7.316|4.838|-4.09|-0.456||-4.829|-2.234|1.784|4.104|2.142|3.124|1.117|1.786|-3.751|1.395|-5.369|0.939|-0.93|0.18|-2.662|3.262|-1.311|-6.494|0.14|3.049|2.055|0.888|3.304|6.935|-6.799|-1.649|-2.085|-2.295|-3.888|4.615|-2.42|6.028|-0.858|-10.582|3.541|0.413|-1.965|-5.531|-3.069|-2.241|-0.939|-1.564|3.354|-3.682|0.929|-4.593|0.633|2.408|-3.277|-48.65|96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||-0.871|-7.078|0.203|-2.277|0.099|9.674|-5.738|-2.4|4.712|-1.749|5.882|-0.757|-0.644|1.527|-2.239|3.304|-3.198|-4.286|-10.665|4.08|-1.495|3.582|-1.243|-2.516|-7.58|2.381|-0.088|6.273|1.714||-2.144|-4.196|2.752|-7.313|1.906|3.22|-1.671|-4.051|-13.693|11.264|17.524|-2.778|10.542|-0.204|-1.707|-3.301|3.831|-3.125|2.4|-2.913|0.684|4.388|4.701|-1.162|5.457|-0.111|-3.541|-9.515|0.783|-6.066|6.771|1.292|-2.896|-3.358|-6.864|-1.202|0.953|11.713|0.78|9.626|-3.008|4.216|0.434|-2.746|-3.662|1.55|-2.024|-0.403|-1.782|13.611|3.372|-8.898|-3.08|2.204|-5.923|-10.036|-3.265|-8.634|4.426|11.111|2.617|-1.564|7.411|-5.86|4.369|-6.534|-4.754|-0.516|4.305|-3.713|-3.9|0.5|-9.098|-6.454|-0.844|-0.629|-5.979|-12.023|25.181|-4.161|0.839|38.566|6.173|-4.519|10.412|-0.108|0.874|7.521|-7.399|12.21|0.245|-0.608|-0.121|-0.963|-1.423|-2.543|-3.352|-6.965|-5.222|11.416|-6.082|4.077|-1.062|-4.944||-5.619|-2.416|6.114|2.944|-3.62|8.723|-1.571|3.692|-5.441|-2.307|-2.921|0.785|-1.355|-1.054|-3.956|0.835|-1.192|-7.149|-2.409|3.259|1.834|-4.023|7.964|5.439|-6.177|-6.056|4.024|2.328|-3.038|1.857|4.819|10.553|0.515|-9.422|0.847|-19.531|-4.414|-10.781|2.651|9.269|0.145|-10.802|-4.094|2.155|13.444|-4.069|26.087|9.212|8.222|8.111||1.925|-2.967|-1.728|3.812|1.595|-2.661|-7.01|-3.674|-1.275|-6.422|-4.049|6.268|8.528|8.96|3.314|-6.816|-18.701||0.26|13.163|-10.545|6.355|-0.834|-2.176|-5.241|-17.564|-6.055|-7.165|17.745|1.927|-17.944|-40.969|-22.423|8.328|-0.421||||||||||||||||||-13.311|1.83|-0.185|-0.026|-0.026|-1.971|||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||1.823|0|1.319|-2.571|-0.765|3.704|-4.304|-4.358|2.993|-0.249|-0.248|-6.928|3.589|-0.239|0.964|4.01|0.758|-8.333|-5.263|1.333|-2.597|13.514|2.778|-0.252|-3.641|0.733|-1.683|7.494|0.781||-2.29|-2.963|3.053|1.028|-6.938|10|5.263|1.69|-0.838|1.705|-0.845|-0.56|0.281|-0.28|-4.032|-3.627|2.387|-0.789|-2.062|-3|3.359|-0.769|-0.763|-2.239|2.551|4.255|-2.591|-3.98|-2.663|0.243|-4.408|-2.045|0|-0.901|1.602|5.811|-1.9|2.934|1.489|-5.399|-2.069|11.538|1.828|-3.769|-2.451|2.513|-7.226|7.25|-0.744|14.164|-0.282|-7.812|-4.715|-0.494|-2.41|-7.572|-0.883|-4.43|-3.067|-5.049|0.98|0.196|2.004|-1.383|5.637|-10.467|-2.015|-2.847|5.441|-4.137|-2.113|-1.9|-7.803|0.803|-7.015|-3.874|-5.556|-6.345|-1.623|16.934|-5.125|24.055|5.244|-8.292|12.082|-3.584|18.471|1.29|-2.105|-1.042|-4.762|-2.703|-3.358|-5.133|1.619|-1.243|-2.931|-2.521|-11.721|12.898|-17.198|6.499|0|-9.492||-12.309|-2.067|-11.032|-11.643|10.03|17.093|61.049|36.224|10.112|2.299|-5.946|-0.538|-3.627|1.312|-3.053|0.769|0.775|-6.068|-5.721|0.924|0.932|0.941|5.198|-2.651|-9.586|-5.165|-0.616|0.412|-2.02|-1.98|-3.257|-1.323|12.076|-0.211|-2.675|1.461|-3.427|-11.901|1.259|-7.023|11.359|4.07|8.632|-5.754|8.621|2.882|3.917|9.596|4.485|7.062||-7.087|-3.544|0.254|3.958|3.552|-2.139|0|-9.002|-0.484|-1.667|-3.448|9.572|1.018|1.028|9.577|-24.307|3.077||-3.602|1.724|-2.11|-5.389|11.086|-8.704|1.437|1.67|-15.965|38.015|-0.721|0.726|-2.824|0.236|-22.486|-6.973|-2.81|-4.272|-2.469|-5.814|-2.134|-0.284|-4.212|5.143|-2.098|-3.769|0.405|1.093|-1.48|3.626|2.575|6.555|2.5|-11.111|-4|-1.575|-0.262|-3.657|1.148|-0.759|-7.71|2.638|2.583|4.903|0|-0.386|-0.256
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||-4.357|-1.946|-2.193|-0.943|2.91|3.855|9.13|-0.759|9.906|-1.185|-4.853|4.615|1.615|-3.179|2.961|2.996|2.862|9.064|8.534|-7.082|-0.9|-2.685|-1.552|-11.043|-2.102|5.826|-2.075|-2.033|3.579||8.571|-6.367|-5.606|5.939|13.273|-2.655|-5.201|4.745|-5.008|7.798|11.43|1.561|0.752|-8.796|2.756|-6.306|-1.304|-8.115|-14.165|21.88|19.388|-1.342|4.269|-8.044|16.579|0.985|-4.968|-0.786|-3.846|3.704|-1.057|-3.992|-1.924|1.824|0.203|1.932|-3.4|0.536|-5.927|-5.313|-0.357|-4.543|1.851|-0.173|3.837|1.398|-4.803|0.058|-0.576|7.355|2.535|4.158|-2.132|1.044|-5.723|-2.753|1.704|-0.785|0.914|-6.973|-0.451|-3.643|3.664|3.32|4.061|-0.782|-2.975|2.206|2.069|1.295|-6.782|3.695|-9.395|-2.629|-2.561|15.298|-3.916|-1.838|11.283|0.812|2.96|3.531|5.704|-3.204|1.452|0.626|2.496|3.545|-3.561|-0.847|-0.492|5.564|-0.955|4.773|-0.383|1.085|-0.769|-1.141|-9.87|2.314|-3.322|3.873|3.65|-6.803||2.725|-3.636|-1.46|3.078|0.758|2.327|0|2.161|1.536|-3.597|-4.512|-2.174|-1.556|-0.259|-1.904|-3.609|-1.208|-2.704|3.72|1.485|-0.554|-2.753|0.06|1.643|-6.595|-2.764|0.5|-0.277|9.726|3.006|-1.298|2.47|-0.379|4.208|-2.375|-1.33|-3.72|-3.529|-2.69|-4.588|7.96|1.557|8.301|-1.344|5.182|1.572|-2.14|6.786|1.302|4.618||-1.711|1.129|0.378|3.925|0.791|-3.216|-1.508|-3.774|4.552|0.534|-3.674|7.419|-1.324|3.215|6.234|-1.844|-14.786||-3.846|-12.236|-4.6|1.815|-0.175|0.293|-6.109|2.079|-6.168|4.403|-0.819|4.032|-2.329|0.895|-6.342|-8.489|1.263|1.429|-0.295|9.11|2.81|-1.839|1.873|-5.861|-1.128|-0.561|7.688|-4.46|-3.737|3.774|4.605|0.551|1.568|-2.67|-4.427|1.534|-1.253|-4.726|0.55|-0.646|-1.71|2.761|-2.449|1.542|0|-5.052|3.62
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||-4.707|-3.686|-0.673|6.547|1.502|-4.103|-0.823|-6.478|-3.629|9.624|4.608|-1.542|2.529|0.454|4.159|4.134|8.779|-11.217|19.681|-13.399|-2.263|0.532|-0.193|-3.271|-5.727|-1.132|1.235|4.806|-0.643||-5.918|-5.587|2.167|-8.397|2.464|-2.479|0.924|-3.956|-8.677|-1.036|-1.901|13.42|33.897|1.362|7.425|-4.799|-3.486|-3.462|-9.091|11.61|-3.073|-12.639|8.956|0.68|14.888|-1.789|32.79|5.819|-1.972|3.725|-1.934|1.306|-1.922|-0.213|-1.124|1.714|-11.336|4.847|-1.051|2.079|0.202|-1.261|-1.632|4.218|-1.804|4.466|-1.58|2.104|0.777|6.072|2.458|-3.911|-4.645|-1.729|-1.833|-3.028|0.463|-6.262|-7.085|-1.083|-4.981|9.81|2.561|1.737|3.532|-4.537|-1.924|0.727|2.61|-6.994|-0.575|0.753|-4.586|-2.268|-1.959|0.639|-1.984|-0.208|5.498|0.276|-7.496|1.501|4.376|-2.373|3.156|-1.816|-0.053|6.36|-0.956|0.566|5.364|0.179|-2.842|-0.577|0.697|-4.174|1.012|-1.767|-8.903|6.367|-4.448|9.949|1.832|-10.822||-7.551|-3.109|1.344|2.567|-0.284|2.13|0.097|2.178|-3.534|5.758|-3.462|2.396|-6.664|-12.87|3.531|1.623|-5.681|-11.452|-1.993|0.704|5.812|4.476|8.81|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||4.788|-3.495|7.436|-6.776|4.51|-0.325|-12.219|-0.269|3.789|-8.578|-3.586|15.536|-1.869|1.582|-1.071|1.369|14.101|-7.115|12.55|2.365|7.074|4.59|7.197|-1.803|-6.454|-2.542|-1.17|15.483|5.211||-5.964|-4.962|4.088|-0.657|16.322|-6.308|-8.533|11.971|-23.806|15.394|9.115|1.641|-2.276|-7.423|5.057|-10.048|-4.475|-18.871|-2.38|14.44|-1.524|17.983|5.474|3.633|8.622|-7.5|-4.306|22.905|3.061|-1.756|2.159|7.416|-5.728|-6.4|-4.171|-0.138|31.866|-4.216|11.154|2.623|3.115|11.67|||1.064|6.924|-5.514|1.759|-3.088|5.34|7.236|-3.467|-8.041|-2.391|3.357|4.177|-4.896|-4.415|6.338|-3.005|6.292|-3.413|9.861|1.991|1.273|-4.557|-2.948|-3.463|3.689|-9.201|-8.162|3.789|-3.571|-5.251|7.663|17.059|0.641|1.198|1.162|0.304|0.152|5.008|3.189|-3.193|1.022|-3.527|0.574|2.733|-0.48|-2.749|0.574|0.472|-0.935|1.69|1.013|-1.055|1.337|-6.733|-7.858|10.738|-6.071|-4.606|11.831|-1.556||-5.278|-1.545|-3.523|14.359|-0.155|0.362|-0.412|2.754|-1.048|-1.191|-5.897|2.754|0.301|-7.395|-5.826|7.689|0.952|1.205|-2.491|2.111|-0.762|6.599|3.358|-0.522|-6.537|-3.711|-3.752|-0.135|4.679|0.284|4.249|1.048|-2.483|3.737|5.713|-7.185|1.816|-2.891|-3.132|-4.747|-2.383|7.905|15.068|-2.977|-0.739|6.103|-1.489|5.041|1.529|4.231||-3.032|-0.942|0|1.555|-0.713|-2.093|-4.92|0.5|-1.854|-0.488|-2.847|3.042|-5.005|3.581|2.073|-18.17|2.377||4.689|-0.143|-0.759|-5.086|1|5.062|0.673|5.584|-5.561|-2.158|5.388|6.642|0.106|-2.97|-6.151|-7.388|-2.895|-2.239|15.52|4.116|0|1.548|8.754|1.423|-0.51|-4.798|4.743|-4.989|-3.068|1.692|5.583|1.761|8.175|-15.481|3.328|3.788|-2.339|-1.023|6.786|-5.18|-2.706|5.958|-2.627|15.706|1.024|-7.46|1.686
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||-4.218|-1.221|4.426|0|1.292|0.612|6.776|5.422|2.832|3.102|0.55|-2.504|4.486|-0.187|3.176|3.693|0.704|-4.419|0.096|0.193|-3.978|-2.437|-0.449|-4.464|-7.54|2.19|0.407|-0.325|-2.762||-3.942|-4.697|6.38|-5.382|2.383|1.358|4.578|3.938|4.188|-2.743|4.246|5.678|5.814|-5.321|3.22|-0.565|2.115|-6.137|-10.283|11.866|-0.451|-0.538|9.528|-3.69|0.19|-2.134|3.356|5.674|4.555|0.64|-3.399|-1.019|3.81|-0.526|3.373|1.211|-2.366|1.862|-1.404|-1.489|1.184|-2.313|-2.462|1.246|2.447|0.535|-3.008|2.772|-0.213|3.524|3.89|-6.524|-7.882|-0.098|-1.263|-7.464|-0.358|1.825|5.385|-5.196|1.857|-0.646|3.534|2.446|10.011|-4.227|-0.615|2.413|1.816|-0.637|-4.848|1.957|-6.365|-0.288|0.971|-3.738|-3.95|-10.306|29.106|-2.236|-1.992|6.67|6.093|-1.5|-0.522|-5.367|3.132|2.616|-3.672|1.535|1.333|1.048|5.031|5.211|2.284|-2.876|0|-1.855|-9.423|7.71|-1.243|5.752|0.912|-6.439||-6.391|-1.361|1.749|2.083|-0.812|1.271|1.517|1.776|0.388|0.389|-7.019|-0.217|-4.285|-0.069|-2.819|1.776|-0.543|-3.665|-0.586|1.252|3.406|-8.82|0.312|1.454|-5.833|13.36|-0.537|-0.997|-2.146|0|-1.284|5.057|3.201|-4.834|3.567|-3.444|-4.551|-3.83|-3.292|-6.074|1.173|-3.608|1.642|-4.094|5.716|3.444|-3.916|8.11|2.632|5.419||-1.274|-0.507|0|-1.437|7.09|-9.449|-0.662|-3.034|1.6|10.261|-6.02|8.317|-2.718|3.831|5.532|-1.468|-15.024||-0.119|1.079|-1.825|-3.025|-1.849|2.468|-4.128|3.18|-6.33|-3.836|8.011|-0.604|-8.216|6.839|-14.699|2.399|-2.343|2.64|5.261|0.7|8.104|-7.357|-1.138|-9.291|5.894|-2.818|4.691|-7.348|0.541|3.304|2.382|1.745|2.893|-4.931|-9.173|1.265|-0.434|-2.745|-0.169|3.762|-1.423|-0.6|-0.043|-1.394|-11.415|-4.401|-0.887
07709|100598|/equities/nari-tech|SHANGHAICOMP||-2.757|1.957|-3.037|-0.685|-1.916|-1.294|5.495|5.502|-4.513|3.284|-2.226|-4.424|5.886|-4.035|5.343|4.605|-1.594|19.492|-6.134|-5.31|-2.207|-0.13|0.162|-12.599|5.414|-4.212|3.438|4.072|-7.371||-8.353|-0.131|4.026|-8.169|-10.447|2.759|6.985|-3.581|-6.08|11.914|2.872|5.462|-5.009|6.658|6.29|-3.349|-1.058|3.936|-2.977|10.831|-10.251|13.112|1.932|-1.115|3.018|-2.806|14.036|6.178|2.372|6.751|-0.671|-0.098|-2.117|-5.548|2.412|4.236|-1.892|-0.671|-6.817|-2.47|8.576|-5.061|0.888|-0.253|7.48|2.724|-0.694|1.55|-12.646|-3.789|15.527|-0.612|-5.402|15.613|-3.307|4.705|2.945|6.874|8.199|-0.976|-6.083|0.209|1.483|5.593|7.659|2.316|-1.505|2.488|1.927|0.254|-3.72|2.663|-7.614|-6.914|3.35|5.713|-3.155|2.918|1.626|-0.429|-4.545|5.012|1.061|2.522|0.597|5.789|2.647|-1.227|-5.639|-0.7|-0.498|1.721|-6.173|3.185|5.697|-3.45|0.705|-11.061|4.639|7.615|-1.832|4.99|9.63|-3.412||-1.25|-13.858|-2.777|2.568|1.133|2.716|-0.386|-9.843|-2.256|-0.886|5.287|0.491|5.66|-2.574|0.741|5.623|-0.824|0.733|2.248|0.603|15.029|-0.575|-2.137|1.311|-3.836|-2.667|3.763|-2.43|-2.526|1.931|-0.745|5.624|3.132|-5.792|-3.937|-0.522|1.109|-4.967|0.302|-8.009|-0.231|1.168|1.374|-2.898|1.116|13.516|2.047|-5.064|-1.113|0.508||0.872|0.567|1.148|2.899|0.54|1.59|-2.979|2.845|3.982|2.807|-4.469|2.227|-3.366|3.602|2.882|2.041|-5.609||2.319|3.791|4.463|-0.996|8.435|-2.178|-3.195|4.403|-5.187|2.33|-1.467|6.089|-6.456|-3.067|-4.399|-0.987|3.923|-4.825|-3.652|-1.687|1.885|4.277|2.246|-2.027|2.859|-0.119|-0.709|1.377|-0.89|2.995|0.925|2.595|2.332|-9.016|-3.962|0.341|0.514|-3.418|-0.766|-1.668|0.486|-0.751|-2.255|-3.345|-4.594|0.878|15.623
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||-7.211|10.78|3.693|1.008|1.431|4.823|7.118|8.065|-2.774|2.726|2.803|3.154|10.771|0.292|5.71|3.349|1.129|-8.555|-5.042|-9.391|-5.854|2.073|-6.818|-9.836|-7.136|-0.755|-0.47|0.377|5.055||-14.128|-7.843|15.594|-6.128|-5.849|-2.041|7.511|-8.211|5.388|3.114|0.678|15.914|1.8|-6.977|20.246|3.712|1.412|-3.737|-2.967|-4.812|0|7.658|3.256|-14.086|2.352|-1.807|-6.126|24.971|0.473|7.098|-2.952|0.494|0|-0.979|3.157|2.194|0.649|0.391|-0.39|2.804|-0.399|-1.053|0.796|-3.827|-2.244|-3.952|-7.016|5.152|5.043|5.447|1.314|-3.304|-0.631|0|11.08|-8.59|-1.763|-4.796|3.346|-6.381|-4.54|-3.112|-1.895|2.814|6.821|-3.567|-6.66|-5.227|1.502|1.524|-5.019|1.868|-7.038|-2.582|0.627|-7.539|8.348|7.946|5.846|-3.941|-11.199|9.904|4.104|-1.285|3.476|5.959|3.013|-0.111|-10.3|-1.865|9.218|9.379|-7.883|-1.699|1.838|2.664|-9.082|-9.332|-14.14|3.412|-19.648|20.916|4.194|2.53||-11.36|32.213|10|6.729|-3.255|15.564|19.535|5.738|-4.389|0.949|-1.404|2.07|-3.086|1.25|-3.03|-2.655|-0.147|-12.387|10.242|15.815|4.117|-2.671|0.503|1.017|-4.065|-4.651|0|0.155|-1.829|4.293|-1.719|0.156|1.108|-8.934|2.967|-1.318|-0.582|-5.372|-1.493|-13.192|1.434|-3.46|7.97|-0.248|-0.74|8.713|1.774|-0.946|3.787|2.296||5.128|1.376|-1.059|2.799|2.552|-1.104|-4.805|-2.059|-4.09|3.202|-5.761|6.735|1.94|0.904|5.397|-2.326|-19.173||0.251|3.916|-2.792|-7.075|0.236|-1.168|-5.727|-0.22|-7.048|-2.198|5.814|1.72|-4.811|-0.204|-2.1|-1.672|-2.212|-4.587|-0.819|-0.812|1.003|3.393|-3.841|-5.113|4.24|-0.422|4.211|1.987|0.971|3.831|4.129|0.351|3.714|-2.416|-8.814|1.18|0.594|-7.561|3.601|-3.652|-0.665|0.854|-1.501|1.401|-3.127|-3.529|-0.17
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||-8.236|-1.759|-0.525|0.616|0.353|7.197|-4.521|-1.25|-3.114|7.535|1.511|3.418|5.895|-2.026|2.28|9.659|-4.968|-9.216|-4.405|-7.619|-3.589|2.921|-4.276|0.165|-4.409|-5.576|-1.248|1.718|0.3||-9.736|-5.556|20.833|-4.425|3.749|7.395|-0.734|12.374|6.232|-1.722|-3.151|9.878|2.935|-0.105|0.421|-0.314|2.47|-6.993|-0.891|0|1.304|1.839|5.952|-2.222|-0.421|3.264|-2.234|-1.571|0.632|-2.866|-1.512|-2.362|-3.788|4.762|9.565|0.988|-0.546|-0.218|-0.971|0|-0.856|1.41|-0.216|-2.737|3.261|-1.814|-4.485|0.615|-1.515|6.452|2.423|-6.101|-0.514|0.621|-0.31|-6.916|1.859|-6.581|-0.091|-3.354|-0.875|-1.38|3.114|1.536|-2.809|-4.205|-4.498|-1.347|2.021|0.98|-0.407|4.061|-2.716|4.292|-1.355|0.425|-3.448|1.585|2.217|-3.615|-4.624|3.656|8.363|2.527|2.026|-0.184|2.064|-0.56|-4.711|-1.142|2.615|-1.858|-1.995|-0.26|0.697|-5.124|-0.82|-4.688|-10.739|3.24|0.507|7.549|1.022|10.801||-6.742|1.82|4.857|3.501|-3.046|1.592|3.382|2.723|-1.206|-0.737|-3.723|2.174|0.455|0.826|-1.713|1.279|-1.882|-7.997|-1.622|2.494|5.898|2.992|3.181|3.485|-3.907|-6.44|-6.737|0.984|-4.688|-0.156|-2.805|6.975|2.07|-3.437|0.16|2.461|-4.691|-6.163|-1.801|-6.343|-0.269|-4.437|6.143|-2.658|3.865|-13.441|38.462|6.708|6.385|3.902||-5.963|-1.447|-1.601|0.268|-2.944|-0.858|3.556|0.357|-0.532|3.205|-8.466|4.283|5.535|10.275|1.445|-0.615|-15.948||-0.77|2.905|-1.815|-3.983|-2.508|0.325|-3.975|3.384|-5.914|1.073|-0.458|3.965|-3.446|2.031|-5.744|-4.164|10.101|-7.21|-3.21|-1.715|-1.752|-8.901|3.56|6.934|-1.539|3.106|17.233|-7.967|-3.659|3.952|11.102|-0.083|3.16|-4.095|-12.158|1.238|-8.283|0.201|1.91|-3.106|-1.176|1.999|-2.215|1.053|-3.187|-3.742|2.516
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||-3.552|-4.439|-0.491|-2.368|-0.281|-0.615|-2.346|-2.292|-6.504|4.505|-2.563|0.28|7.967|1.139|3.36|3.109|3.335|-9.499|-1.339|-5.84|-2.091|-4.106|2.551|-0.689|-2.983|-6.785|4.099|2.834|8.333||-5.232|1.238|0.099|-12.185|14.9|5.125|0.875|-3.529|0.308|18.372|3.132|4.86|-0.262|-3.933|-0.687|6.952|0.369|-5.154|-1.781|11.459|5.941|-3.833|-2.356|-0.517|-1.293|-1.706|-5.38|-1.342|-0.062|2.626|-1.265|2.728|-5.232|-6.315|19.616|-4.404|15.161|-0.78|-2.697|-2.899|-0.932|-1.854|10.278|5.161|-3.111|-5.882|-9.296|-1.472|-3.82|1.022|5.131|-2.762|-7.274|12.301|33.916|8.08|-3.314|49.873|-3.284|4.082|0.513|-5.888|0.485|3.514|-6.785|2.74|-0.669|6.24|5.968|5.025|-4.167|10.592|-4.841|1.386|-0.574|-4.391|5.196|3.28|8.967|1.45|-5.483|7|0.671|0.54|-0.403|-5.404|7.888|1.745|-1.104|-2.686|3.98|-4.086|0.539|3.053|1.982|-3.615|-3.806|0.594|-12.174|12.745|-6.593|12.5|1.111|-8.397||-6.817|4.913|-3.307|0.241|6.074|2.76|0.661|4.492|-0.481|-0.683|-7.224|3.137|-5.322|-0.185|-8.531|7.73|-5.791|-10.93|25.835|0.129|6.22|-2.271|2.534|-2.667|-8.481|7.264|2.139|-0.73|-2.016|-1.093|2.708|-3.567|9.56|-3.372|0.067|4.958|6.97|-4.278|-1.641|-18.346|8.74|-4.361|-0.362|16.69|7.821|1.935|-0.232|1.41|-4.701|29.469||-3.721|-3.932|0.539|2.392|2.741|-1.673|-1.825|-6.084|4.758|1.828|-8.298|7.092|-1.677|3.188|4.571|-7.326|-6.209||-2.502|-1.196|-5.643|0.758|-1.86|-1.969|-7.051|0.751|-10.786|-1.323|3.549|8.221|-5.718|5.78|-11.058|-11.247|1.562|-6.195|1.132|8.389|-1.52|1.143|11.077|-10.502|2.986|-2.938|21.862|-6.431|-5.087|9.416|0.795|3.333|3.088|-16.99|-6.566|-8.966|3.871|7.838|-4.08|4.832|3.867|-4.14|-9.364|7.285|-5.576|-20.173|7.654
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||-1.145|0.191|1.85|-0.677|1.572|3.141|-2.374|-1.27|-1.822|-2.614|9.286|-4.11|10.011|1.641|0.772|1.454|5.3|-11.929|-2.231|-7.069|-6.602|5.478|0.373|0.657|-4.05|-1.069|-1.057|-1.646|-1.114||-11.187|-7.138|-6.353|-0.918|5.609|0.557|7.808|3.016|-4.646|-4.708|5.329|3.604|29.622|-4.099|-1.871|0.659|3.207|-3.832|0.564|-3.797|4.636|-3.382|-5.527|-4.77|-0.328|1.413|-0.824|1.421|4|-4.167|-11.635|-4.164|0.496|8.712|6.051|-0.65|3.099|7.181|1.735|-8.826|-1.071|1.251|11.951|0.753|-2.298|-5.801|4.714|-0.181|3.951|10.96|-1.135|-6.467|-10.069|-3.03|-2.782|-0.245|1.073|-9.213|-1.038|-11.715|5.598|-2.951|5.371|0.569|2.253|-10.765|-2.343|-1.62|2.49|-2.914|-2.361|4.956|-7.791|-2.234|-5.876|2.317|-1.36|-4.964|1.789|-1.093|-9.13|7.31|-11.221|5.316|18.238|-3.205|12.051|-0.605|-8.522|1.176|3.958|-0.406|-6.857|-7.952|13.608|0.912|0.631|-6.237|-8.644|-4.008|-7.177|9.75|-7.672|2.827||-12.872|-0.514|-2.203|-2.414|5.618|20.906|1.219|11.105|4.708|16.755|2.512|-5.273|-4.776|6.177|4.983|-2.787|-1.115|0.594|0.598|12.894|11.352|-3.309|3.682|10.138|-5.488|-2.215|-2.975|-2.733|-6.956|-0.075|-0.52|7.859|-1.032|-8.43|1.85|-2.945|-7.631|-8.5|-7.42|-9.878|11.652|-4.432|26.539|0.758|10.763|-0.076|8.887|8.566|5.118|6.03||-1.485|-3.257|-1.602|0.664|7.441|5.371|-5.674|-2.18|2.854|6.169|-7.229|9.211|-0.977|4.659|2.924|-3.933|-14.01||-5.133|1.867|-5.639|19.979|-1.561|3.78|-2.526|2.26|-7.929|5.654|-1.546|-0.308|-4.326|3.67|-12.722|-3.932|0.949|-6.23|-2.524|-0.471|1.191|-8.503|0.954|-0.656|-2.833|-1.259|9.411|-5.564|-1.705|4.996|3.313|0.464|6.425|-21.929|8.589|0.774|-4.567|0.676|1.163|-2.011|-2.484|0|-2.111|-0.573|2.745|-7.497|2.099
07714|101166|/equities/neway-valve|SHANGHAICOMP||-1.659|2.378|1.963|-1.925|3.638|8.122|-5.629|-0.713|-2.095|-0.694|0.698|0.94|4.289|-0.851|0.858|5.155|2.375|-5.839|0.877|-2.445|-5.214|-2.154|-1.342|-7.453|-9.888|-4.286|-1.582|1.607|6.565||-6.578|-3.351|2.736|3.47|1.015|-1.005|8.847|-0.297|-4.36|-1.952|0.561|8.409|2.92|-4.577|-4.377|-3.755|-1.622|1.093|0.182|-3.18|1.252|10.148|-4.245|8.384|-0.204|7.93|-0.11|-4.916|-7.722|-2.079|-1.49|-2.275|-3.172|-0.088|-3.973|-3.899|0.49|-3.391|-3.647|-6.335|1.591|5.492|1.392|-0.92|-7.969|1.868|-4.198|1.965|0.07|4.17|10.688|-10.637|-0.36|6.939|3.594|0.24|-5.163|-14.922|2.178|-1.239|3.022|2.619|4.917|-3.083|-1.177|-8.201|-2.419|3.599|1.434|6.676|-2.903|0.203|-7.625|-2.081|1.114|3.325|-3.813|-4.297|7.873|2.606|-8.848|5.053|0.188|0.629|-2.752|3.22|10.769|9.244|3.233|3.764|-1.053|1.646|-3.418|-2.857|0.7|-2.354|4.857|-1.875|-10.864|9.285|2.737|6.672|-0.909|-8.954||-3.974|-0.86|0.94|0.436|1.325|-2.019|0.946|6.429|0.624|-3.17|-1.633|0.447|4.602|13.051|-2.41|1.93|-1.299|-3.75|-0.826|3.596|3.089|1.07|0.448|2.574|-3.289|2.646|-1.792|-1.5|-4.79|-0.833|-1.478|0.995|0.416|-5.433|4.013|2.261|-5.687|-10.085|-4.478|10.744|2.071|0.385|5.782|-1.127|3.071|2.032|0.768|3.993|0.625|5.066||-4.651|-1.411|-1.733|-0.944|-2.51|1.271|0.597|2|3.791|-0.36|-5.523|9.082|-1.281|-0.274|0.183|-13.858|-0.314||1.514|-0.159|-2.558|-2.199|-0.976|0.756|-0.226|4.331|1.115|5.635|12.808|0.861|-27.831|2.477|-31.441|0.881|2.355|0.201|-2.017|3.146|-0.905|-1.192|4.409|1.688|-1.095|-1.084|6.308|2.416|-1.603|7.105|0.059||||-16.062|0.55|-0.892|1.868|3.016|1.531|0.959|-0.106|2.679|-0.813|1.319|-3.191|5.322
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||-4.831|-0.719|1.956|2.25|-0.744|-3.357|5.838|0.767|2.895|9.827|-0.575|-2.247|3.488|0|3.927|3.437|-2.736|-12.5|-0.792|-2.821|-2.01|6.133|0.536|-0.798|-3.836|0.773|0.518|2.66|2.174||-5.155|-2.02|-1.737|-1.707|5.398|-3.234|1.515|-2.222|7.713|-2.338|2.667|6.534|1.149|-2.793|-6.527|-1.034|2.653|-2.835|-0.513|-7.363|3.44|1.496|-3.606|10.345|5.899|0.85|0|1.729|1.462|-0.581|-2.825|-5.851|3.581|4.31|1.163|1.475|-0.877|4.587|-0.305|-2.381|-2.89|0.29|-0.862|4.192|0.602|0.606|-3.79|4.255|0.612|8.638|1.007|-4.792|-7.941|-0.875|-2.833|-5.867|0|-2.344|-1.285|-9.112|2.885|4.523|0|0|3.109|-6.083|-1.909|-0.711|3.431|-2.625|-9.111|-7.43|9.934|0.891|3.218|-3.974|-4.632|13.365|5.542|-5.024|-2.108|4.401|8.201|-4.304|-2.948|3.038|1.282|8.333|-2.703|-1.857|3.571|-0.274|-3.947|-3.797|6.757|-4.393|-4.444|-22.115|22.066|10.363|-3.015|12.113|3.198|-5.753||-4.7|-9.026|10.209|3.523|0.272|0.546|2.521|3.779|-2.55|0.857|2.639|-3.672|-0.282|-1.114|-5.774|1.6|-2.344|-3.03|0|-1.247|12.011|-1.105|3.429|4.167|-5.618|-4.301|-1.326|0|-4.315|-0.253|-2.469|3.316|7.397|-9.204|3.608|-4.902|7.368|-2.564|-12.946|-6.472|8.126|-4.526|4.977|-4.329|1.538|2.247|6.205|-2.331|14.706|9.038||-5.249|-3.723|-5.051|6.452|5.382|-4.595|0.271|-5.627|3.166|7.67|-7.853|12.684|5.938|3.56|11.552|-3.484|-14.583||-1.176|3.03|-2.367|4.644|1.254|1.27|-3.963|1.863|-8.262|5.723|7.097|0.324|3|-7.975|-25.74|-21.747|-4.592|-6.07|0.968|0.162|2.824|8.273|-4.957|0|-2.824|-3.06|6.885|-14.559|-0.875|-3.107|0.141|-1.942|-0.962|5.968|-1.857|0.865|-2.116|3.353|-6.284|7.489|2.252|1.37|20.33|0.924|-4.586|-7.049|-1.294
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||-18.493|0.534|-2.231|0.669|12.466|0.161|3.51|0.56|-3.409|10.263|0.119|15.21|8.595|-10.561|17.333|13.333|0.626|9.286|-19.258|-12.136|-6.303|-8.393|0.119|-1.986|-9.562|-0.994|3.463|4.94|-8.756||-4.738|-15.829|7.455|-5.085|-3.634|11.066|4.157|-2.352|-1.633|0.364|-0.768|22.265|8.905|16.55|4.24|4.747|1.476|-5.645|-5.931|1.399|1.203|-4.527|3.28|-12.14|13.421|4.734|9.665|3.13|1.846|5.022|-4.702|2.584|1.842|2.334|5.693|0.477|-3.139|-0.733|0.46|4.928|-0.385|-4.063|1.31|-2.017|-7.542|10.694|-1.932|2.066|-1.206|5.686|9.56|-6.807|-11.436|-3.59|-12.621|16.638|-6.667|5.579|4.018|-9.312|1.396|-0.814|3.541|1.195|2.002|-8.737|-7.494|-1.09|1.85|3.13|-2.819|1.967|-1.856|-1.751|-3.451|-2.136|-4.477|-4.884|6.325|-3.656|-7.751|4.321|7.285|1.274|7.343|0.579|5.662|-1.877|-4.789|1.82|0.439|16.624|1.208|1.134|-3.128|-3.899|0.819|-10.221|-2.088|16.234|-9.263|10.302|17.059|-3.226||-9.138|0.259|2.662|0.986|6.489|-0.851|-0.658|10.031|-2.52|3.011|-4.369|-2.328|-6.865|0.82|-0.182|0|-2.827|-5.588|-1.641|7.59|11.406|-0.489|6.017|5.011|-7.553|-3.592|3|0|1.626|0.102|7.667|-0.545|-1.396|-3.323|13.161|3.78|0.985|-7.2|-4.476|-3.882|-5.268|3.498|4.968|-1.594|0|-2.487|18.115|4.744|3.586|6.356||-3.279|0.274|-0.273|3.39|3.812|-5.014|-1.644|-1.351|2.778|-0.277|-9.75|12.835|0.283|9.274|6.24|-7.867|-7.163||-3.261|-1.997|-2.72|-3.62|16.934|-10.923|-3.513|1.918|-5.783|8.355|-3.526|2.85|-4.455|2.278|-5.728|-8.415|0.219|-5.584|-2.618|-0.101|-1.389|1.002|-5.492|-0.565|-0.562|2.594|3.479|-8.959|-2.729|1.701|2.009|1.295|5.98|-5.204|-5.779|0.973|-4.718|0.423|2.604|5.109|-3.86|0.088|-4.286|-6.593|3.409|-1.676|11.18
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||-3.093|-2.218|3.119|-6.42|-1.154|-1.141|-1.866|-5.965|1.968|-4.932|-3.607|-0.327|-7.97|6.571|-2.347|5.97|-2.427|17.939|-18.507|-7.747|3.566|-10.147|7.925|4.361|-13.636|-6.667|31.789|28.542|18.78||0|6.494|-1.028|4.29|0.269|-0.535|3.03|-1.09|3.672|-0.84|0.563|2.601|-0.288|-5.962|0.545|-6.616|1.55|-3.491|0.754|-1.241|4.134|3.753|6.268|0.573|0.576|1.166|-3.922|0.847|-1.939|0|-4.497|-2.577|-0.767|3.166|-0.263|0.796|-3.333|3.448|0.533|-1.316|-1.042|0.261|-1.289|0|-0.257|-2.506|0.504|3.117|1.05|7.022|1.425|-1.404|-7.05|-1.289|0.258|-3.008|1.527|-4.843|0.978|-4.439|0.706|-1.392|1.412|-0.932|2.143|-4.11|-0.228|0|2.57|-1.835|-5.832|-0.216|-2.11|-2.869|-3.175|-0.198|1.406|-1.969|2.419|-9.818|5.364|0.578|8.805|-3.441|4.883|-2.686|-4.158|-3.626|-15.756|9.123|17.284|-11.797|23.266|5.924|0.957|-7.317|1.121|5.437|-14.718|24.623|0.759|6.757|-1.07|-2.857||-6.553|6.46|0.781|4.065|-2.122|3.005|-0.272|1.944|-2.174|-2.646|0|-1.047|3.523|0.82|-2.4|5.042|-0.557|-5.026|-4.061|1.809|4.313|-1.33|4.155|1.977|-9.231|-3.226|-0.494|-0.491|-3.783|2.174|-5.263|5.556|2.222|-4.93|1.671|-4.556|2.57|-14.228|1.423|0|2.5|3.672|0|-1.699|3.516|-16.514|46.9|6.916|3.892|4.375||-3.904|0.909|0|3.125|3.226|-4.321|-2.994|0.906|1.223|0.926|-6.358|6.462|-0.307|3.492|2.606|-3.155|-14.092||-1.6|3.591|-1.362|1.102|-4.474|-1.299|-11.697|15.957|-4.569|11.615|0.57|1.739|-4.432|0.557|-5.026|-7.353|-3.088|3.951|-0.246|1.5|0.251|1.786|4.813|-2.604|-0.775|-3.731|2.813|-2.25|-1.478|4.103|0.775|1.575|2.973|-7.96|-10.667|-1.961|0|-1.29|2.876|0|-2.796|0.432|-0.644|3.556|-0.881|-5.613|0.628
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||-3.411|-0.965|5.714|-0.609|3.03|7.528|-5.92|3.501|-0.975|-0.216|-0.538|1.974|2.357|1.25|9.589|4.016|-1.656|-14.301|-7.475|1.227|2.194|-3.528|5.532|-4.082|-19.935|11.172|12.118|5.027|5.769||-4.946|-3.527|2.227|-0.317|4.878|-1.85|0.328|-2.449|-0.318|5.605|4.818|3.402|0.366|-2.148|-1.063|-1.512|2.994|-3.691|-3.774|-4.251|3.293|-4.807|2.903|-1.064|1.952|2.673|1.012|-0.336|-0.889|5.51|-2.291|1.394|-1.375|3.314|1.685|0.972|-0.121|3.388|-0.375|-2.32|-2.033|1.333|1.978|3.057|-3.681|4.353|-0.636|1.55|-3.129|15.462|-1.143|-9.091|-4.703|2.538|-4.253|-6.05|-2.232|-1.43|-2.781|-5.936|0.404|-3.415|2.808|3.209|4.659|-4.747|-3.003|1.731|2.185|-3.32|-6.842|3.895|-5.607|1.968|0.471|-0.282|1.332|-0.662|6.118|-1.287|-2.697|6.352|3.609|-3.582|-0.408|-4.293|-13.136|22.28|3.987|-1.066|1.957|-5.057|-1.824|-0.904|0.201|-4.971|3.462|-1.076|-9.397|11.905|-12.953|7.621|3.362|-11.404||-7.407|-1.245|-0.388|-5.147|7.171|21.088|0.096|3.356|0.896|0.1|-3.835|-1.604|-4.418|1.557|-5.043|5.991|-0.732|-3.53|-1.393|2.589|1.357|-0.897|0.36|5.91|-2.146|-0.741|-0.917|-3.283|-1.658|4.467|-0.273|4.265|1.442|-6.052|4.73|-0.844|-1.388|2.367|-0.189|-11.833|2.652|-0.595|5.851|-5.124|6.843|0.55|-0.274|2.15|2.49|2.353||-1.544|0.68|-0.484|3.504|3.738|-0.619|-0.411|-4.42|-0.78|0.885|-10|21.767|0.216|5.108|11.519|-11.732|-18.931|||||||||||||||||-0.361|1.372|-9.445|-0.984|-0.975|1.652|0.415|-4.965|-2.609|0|-3.267|8.454|-1.35|-4.981|10.417|1.18|2.065|3.936|-6.6|-13.761|1.984|-4.692|-3.448|0.612|-2.326|-1.826|0.855|-2.813|3.234|3.131|-11.239|1.784
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||-1.269|-0.253|-0.253|-1.98|0.748|4.156|-4.938|-4.028|3.431|-0.245|-2.85|-1.636|-6.346|0.883|-9.4|13.636|-2.655|8.654|-18.431|-11.765|26.201|10.361|-0.24|1.711|-10.11|7.565|-10|11.374|19.547||-4.595|-3.141|2.139|1.907|1.102|1.681|2.586|-0.855|1.153|-0.287|1.458|2.388|1.824|-3.519|-0.583|-7.046|1.934|-3.209|-3.109|4.324|4.816|4.13|-2.586|4.192|1.829|1.235|-4.142|0|-0.295|-0.877|-0.581|-0.865|-5.45|2.801|-3.252|0.272|-0.809|-4.872|7.735|-4.485|-0.263|-6.863|2|1.01|-0.503|-0.5|16.959|1.484|2.744|6.84|0.987|-4.403|-7.018|-1.156|-1.705|-1.676|-1.648|-1.622|-0.27|-4.872|0|-1.015|2.604|1.587|3.279|-5.913|-1.269|0|2.872|-0.26|-7.47|2.469|-2.644|-3.704|-1.818|0.228|-2.876|-1.094|10.386|2.475|-0.98|4.348|5.676|-2.632|-1.299|-0.517|-8.511|3.171|-4.872|-3.795|2.283|6.053|5.357|5.66|-1.852|-5.263|-0.746|-1.471|-12.258|24.332|13.678|4.444|2.941|-11.304||-4.432|-3.476|0|2.747|0|1.393|0.56|2.586|0|1.754|-6.301|2.528|-1.111|1.408|-0.56|2.586|0.288|-0.287|-1.136|0.285|3.235|-0.875|1.78|1.506|-5.949|-5.108|-0.268|1.913|-5.67|0.258|-0.769|3.175|2.439|-5.627|2.895|-1.042|-1.538|-4.412|0.246|-8.333|1.139|-1.126|5.463|-2.32|7.481|4.427|-2.538|8.242|3.704|3.54||0.893|-2.89|0.875|0.882|2.719|0.915|-0.606|-4.899|3.892|1.212|-5.444|7.055|0.617|1.567|6.333|-2.28|-11.272||-1.983|-0.563|4.106|-2.292|9.748|-3.343||||||||||||||||3.459|0.952|-5.12|0.302|-2.647|0|-0.585|-1.724|2.053|1.488|1.205|3.427|-5.03|-10.582|-1.562|-6.796|1.98|7.162|0|-1.05|0|-3.544|-0.504|-1.975|-6.467|2.607
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||-6.454|0.842|0.772|-7.097|6.897|7.143|-1.297|-0.404|-5.636|1|4.334|3.833|0.925|-0.502|5.752|4.824|-0.093|-5.682|-4.107|0.421|-3.571|1.734|1.254|-4.32|-3.026|0.155|0.625|1.107|0.238||-7.681|-4.07|4.857|-4.832|-1.245|2.772|-4.351|-4.169|1.32|2.365|-2.052|17.771|10.129|-4.194|-1.935|-0.081|1.972|-1.934|-2.437|-3.27|0.844|-1.137|4.849|-3.969|3.721|1.283|-4.003|1.089|0.156|2.313|0.16|-4.281|-3.326|-3.495|0.286|-1.062|-0.282|0.283|1.218|-2.104|1.93|2.117|-1.439|2.206|2.874|1.614|-3.843|4.077|-4.271|3.035|5.609|-4.368|-2.101|-1.405|3.206|-5.891|0.288|-5.771|0.409|-5.049|-1.655|-6.821|2.058|-2.594|5.934|-4.304|-11.2|5.665|7.023|-2|-5.292|3.637|-12.304|6.584|-0.962|1.19|5.657|1.744|0.409|-2.946|-9.672|9.714|5.322|2.984|-3.355|3.408|13.076|-7.157|6.03|-4.342|-0.194|2.384|6.039|-6.131|-2.756|-1.577|2.258|-7.074|-9.642|14.587|-8.673|17.836|2.254|-8.04||-12.141|2.085|7.511|3.771|3.111|-1.406|-0.445|4.521|0.535|-0.796|0.199|4.878|-1.847|6.019|-2.613|6.147|-0.67|-5.021|-0.282|-0.211|5.104|0.595|6.077|-6.287|-1.17|-2.286|-3.978|1.039|5.482|0.736|-0.586|-2.079|2.048|-3.392|3.663|-3.67|-3.736|-5.093|-2.453|-10.372|2.366|-1.197|8.005|-3.734|0.897|-1.182|3.045|7.18|3.304|5.702||-5.267|5.937|-0.214|0.43|-3.46|-1.432|-1.874|-3.426|3.202|-1.834|-8.067|5.393|1.809|-1.338|2.016|-8.452|-11.392||2.486|10.119|-3.614|-2.843|-1.483|4.896|-13.589|-3.599|-16.707|0.442|-0.599|3.94|-2.151|1.399|-4.255|-6.897|-5.277|-6.215|3.818|-2.589|3.762|2.376|-0.868|-5.527|6.59|-2.412|9.031|-6.738|0.423|5.374|7.799|-1.366|4.576|-9.496|-2.62|7.75|4.634|-1.399|-0.652|0.256|-1.815|0.675|-3.026|2.458|0.364|-8.043|4.471
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||-9.357|-0.305|0.35|-1.846|5.337|6.554|3.234|-2.711|-0.625|7.442|3.809|0.811|7.939|-1.382|2.66|4.123|2.073|-4.728|-8.086|3.886|-4.891|-4.366|-3.992|-0.348|-5.984|-1.971|4.402|3.568|-13.017||5.12|-3.876|-1.162|-6.217|5.225|-3.801|-1.529|-3.081|-5.527|1.231|0.789|1.721|1.553|-3.738|6.659|8.524|-1.701|-2.851|-5.172|-14.763|0.167|-8.257|31.636|10.788|6.128|9.011|-0.72|-1.916|21.062|2.76|4.868|4.324|2.895|-1.255|-3.564|5.536|-16.479|0.119|-0.882|2.471|21.806|0.295|-5.825|-2.171|6.12|7.342|-1.597|5.538|6.587|5.696|-0.36|0.726|5.556|3.264|-14.031|-2.649|0.166|2.901|-2.98|-1.868|3.185|-0.831|2.558|-3.615|-1.057|-6.818|-10.508|14.697|3.045|2.128|-5.855|12.187|-8.247|1.694|-19.948|17.616|19.186|6.97|16.988|6.002|-0.951|4.472|2.941|-3.695|3.439|-2.484|1.641|3.394|-5.081|-2.063|6.736|0.39|7.103|-3.753|11.343|-5.899|-1.928|3.566|-1.128|9.583|-7.439|7.044|0.153|-10.069||-2.159|0.271|0.956|1.667|0|0.699|0.14|1.565|-1.403|2.149|-4.121|0.414|-2.815|-0.666|-3.841|-5.448|-3.165|5.049|-2.987|2.323|4.47|-5.091|-3.055|3.402|5.92|-2.264|0.252|3.932|-3.05|2.608|-3.157|2.591|5.609|-5.556|1.842|-1.042|-2.414|-2.357|-3.933|-9.979|-3.719|0.624|2.888|-0.426|6.826|4.024|-0.588|5.59|4.14|5.457||-5.052|-3.861|7.641|3.611|2.273|-0.845|-3.664|-3.408|2.142|-3.985|-4.774|6.519|0.393|5.817|2.996|-3.444|-13.468||-1.061|-0.235|-2.074|-3.233|-2.5|1.883|-8.696|-0.202|-7.47|0.847|-2.21|1.401|-7.353|3.584|-17.149|3.615|6.908|0.247|-0.492|0.911|13.109|-6.151|-4.047|-10.015|6.205|-0.401|8.442|-0.26|-4.872|2.54|14.217|2.073|-0.881|0.196|-7.942|-2.293|-4.866|-4.868|1.375|22.741|-4.82|-2.757|-10.008|-10.178|-9.115|-8.07|-3.069
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||-9.825|-8.051|1.98|-15.503|10.691|4.328|31.817|25.053|14.099|18.145|11.345|4.322|11.325|0.896|3.079|7.622|5.877|-8.213|-4.241|-7.357|-5.405|-3.958|2.053|-3.822|-8.721|-7.477|6.901|1.518|-2.726||-2.707|-7.935|1.08|-18.277|18.173|-5.402|-8.074|-14.602|20|-0.353|21.413|37.555|24.931|-2.248|-1.418|-1.571|2.965|0.361|12.133|-0.202|0.101|1.852|3.294|-0.529|2.27|0.543|-7.164|-2.843|-5.028|17.377|-2.244|-1.784|-1.244|1.901|0.852|1.954|-2.54|1.722|-1.17|-3.093|-2.513|3.646|1.695|-2.58|2.215|1.935|-3.125|2.236|0.643|4.831|2.064|-2.242|-4.189|1.749|-1.824|-4.703|-1.61|-2.262|-3.419|-6.814|-1.396|-1.122|3.482|-0.973|2.446|-4.083|-4.876|-2.104|3.431|-0.167|5.37|1.519|-7.673|-2.729|4.882|2.414|-0.855|-0.679|4.991|-1.232|-7.492|14.445|-16.433|-2.58|14.609|3.604|9.901|2.538|2.178|-0.925|0.829|0.416|-3.514|-4.415|9.569|-2.361|0.206|-1.917|-3.223|8.245|-7.164|8.751|0.861|-9.366||-3.846|-2.914|2.713|2.493|1.657|1.383|0.297|3.17|0.205|-0.102|-4.776|-1.346|-1.979|1.628|-1.602|2.81|-1.808|-4.541|0.732|2.341|4.912|-1.452|2.379|0.398|-5.722|-1.751|-1.987|-0.895|-5.659|1.718|-2.02|3.304|3.047|-5.902|-6.022|12.88|-3.036|-4.553|-3.36|-9.486|0.803|0.587|4.608|-3.698|4.725|4.197|0.405|3.61|4.017|4.758||-8.841|1.352|-1.663|2.908|-3.148|-3.285|-1.031|-0.709|-0.548|-2.816|-10.49|6.919|-7.23|8.187|4.189|-4.924|-12.816||-1.308|13.911|-3.162|16.68|0.403|-0.481|-5.023|-0.98|-11.769|-1.506|-2.366|7.713|-5.714|3.217|-8.466|-13.02|5.961|-7.301|4.992|4.519|1.08|1.347|4.302|-18.759|12.16|4.822|6.521|-3.241|-5.086|7.972|-0.177|3.241|-1.749|-6.224|-9.547|-8.237|1.524|2.768|-3.276|15.126|-10.066|-8.57|||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||-1.062|-8.616|19.334|-12.65|9.488|20.233|13.623|-4.775|-12.461|3.595|36.76|-1.972|14.555|-4.322|1.709|9.639|2.61|-2.151|-2.999|-8.254|-7.624|-5.335|-4.304|1.939|-12.578|-11.383|3.265|-0.649|-7.848||-13.06|-14.642|17.997|-4.975|-6.512|16.216|-4.516|-0.513|9.104|2.66|-0.926|27.059|8.867|-6.624|4.923|2.27|3.685|-7.656|4.545|2.637|-1.4|1.626|3.361|-0.937|-2.634|10.65|-3.879|-0.536|14.059|-2.036|-5.114|-2.762|-5.037|0.74|7.5|2.088|3.981|0|-1.777|-2.653|-0.573|0.693|-1.029|5.932|-1.9|0.119|1.203|0.362|0.73|2.75|7.817|0.678|-3.66|2.41|3.319|-4.111|-6.102|-1.593|1.873|-6.752|-2.608|-5.668|9.613|7.026|1.788|0.513|-5.576|8.839|0.932|2.736|-6.76|-3.567|8.256|0.535|-10.216|17.018|0.424|0.426|2.471|-3.235|-8.494|8.824|1.709|1.739|0.877|-3.253|2.168|2.976|-4.816|-5.867|-1.186|-11.435|-3.491|-1.443|-17.491|61.062|-2.164|-4.017|-12.907|1.345|-3.538|12.318|6.488|-8.869||-9.006|-0.697|5.904|-0.854|2.117|2.554|-2.974|2.803|-2.242|0.375|-0.621|-0.617|-2.174|-2.243|-2.307|2.847|0.357|-5.085|1.143|6.968|1.363|3.065|5.242|1.501|-3.932|-0.909|2.122|-2.458|-5.961|6.477|0.13|4.898|1.801|-4.624|0|-10.941|-4.494|-7.772|1.686|-14.35|-4.729|6.016|6.505|7.741|-3.434|8.553|8.185|7.116|2.474|3.365||-3.255|-0.13|-1.662|-0.509|2.745|-1.797|-3.946|1.375|-0.249|-4.864|1.079|4.906|-3.753|-0.721|9.618|-22.393|-10.028|||||||||||||||||||-2.336|-4.872|-0.426|-1.838|-2.445|2.678|-6.641|2.236|-1.34|8.927|1.925|-0.087|7.216|0.282|-1.299|1.602|-1.577|-5.769|-1.124|4.706|-1.515|-0.444|-2.17|-2.29|0.769|0.171|0.344|-1.855|-6.688|-1.853
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||-2.976|1.572|0.977|0.738|3.964|4.406|-3.974|1.961|1.19|2.3|-1.598|1.486|2.069|-2.159|6.16|2.798|-0.731|-6.685|-6.266|-1.263|1.538|-0.637|-1.382|-1.728|-7.11|1.632|-0.694|2.613|4.988||-4.067|-2.678|0.117|-0.809|0.816|-3.704|-1.656|-5.428|-1.339|4.296|14.093|2.513|-0.748|-5.425|-2.417|0.579|0.582|-1.829|-3.74|-6.769|2.957|-0.838|8.277|-4.13|4.664|-0.566|-2.32|1.571|-3.362|6.467|-2.147|1.959|-4.088|0.78|-2.285|0.768|-2.979|-2.287|3.552|-1.275|-6.832|-6.827|10.499|-1.605|-2.159|0.098|-5.302|1.896|-4.697|8.317|7.466|0.422|-7.79|5.986|-6.467|2.069|-4.963|-4.898|-3.439|-1.939|-4.815|10.461|-0.879|14.257|3.106|-7.115|4.104|-0.991|3.7|-2.309|-7.003|3.279|-4.424|-3.727|-5.214|-0.084|-10.861|6.886|2.461|-1.931|-9.27|21.454|7.736|-1.505|-5.595|-1.315|-10.157|11.404|26.667|3.448|7.407|-9.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||-8.333|-1.153|-8.03|-8.121|4.968|14.885|20.907|-10.856|6.555|14.16|1.338|2.75|10.185|-4.116|6.81|9.848|-3.297|-7.222|-6.29|-4.195|-7.284|-3.547|-4.371|-3.281|-5.033|-7.841|5.23|3.8|-9.25||-9.644|-0.785|4.513|-11.243|-5.343|12.126|-7.918|-5.665|3.97|3.383|-1.379|14.228|10.998|-7.752|2.946|6.747|0.287|-1.525|-0.561|-8.526|0.881|-10.648|-16.763|-3.532|6.746|-0.435|-7.289|1.942|-5.505|7.389|13.848|31.183|1.493|-2.301|2.179|3.81|1.449|2.857|-11.197|-1.681|-2.998|0.476|-2.07|5.171|0.823|-6.708|-11.025|2.093|-14.034|-1.652|0.713|-5.289|-5.828|1.945|4.398|4.89|-0.549|2.74|5.662|-6.34|-0.752|-4.353|1.615|0.386|8.007|13.22|-3.989|-5.077|4.921|-2.509|-7.904|14.425|-10.651|5.787|-1.469|-5.045|6.277|1.684|2.035|-3.45|-13.813|10.893|3.858|0.567|1.057|0.088|15.069|-1.94|-0.936|-2.217|1.966|6.545|-6.189|3.561|-0.957|-0.351|-6.082|-12.247|-5.29|-2.855|-6.446|-1.474|5.869|23.884||-4.231|7.689|18.838|-0.894|4.315|9.236|-2.605|5.359|5.59|1.329|-7.203|3.562|-4.554|1.037|-1.72|-9.458|-1.812|6.13|-2.002|1.677|10.963|4.08|1.831|1.212|-6.901|-3.353|0.506|-1.719|-3.62|7.35|-3.74|3.837|2.151|-0.853|0.524|-5.79|-8.388|-8.709|-2.951|-2.66|0.786|-0.604|5.589|-2.273|0.22|7.674|-2.657|10.511|5.051|3.326||2.074|-0.749|-2.775|2.233|-7.962|-0.214|-1.057|1.545|5.573|-0.226|-1.601|1.079|-3.972|5.898|0.321|-7.861|-4.404||2.357|0.457|1.177|-0.958|0.671|3.92|-5.045|-9.742|0.714|4.11|-1.655|3.63|-2.413|0.195|-3.536|2.191|2.563|-5.865|0.41|-1.36|0.592|-1.133|-4.737|-8.538|8.616|-3.57|9.901|-11.776|-3.406|6.136|1.379|8.461|1.069|-8.592|-4.381|-0.385|-8.488|-0.176|3.772|-3.096|-2.248|-0.687|-1.299|-3.569|-8.064|-4.451|7.623
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||-6.268|-7.191|-0.988|3.193|22.014|-8.641|9.176|-2.644|22.57|2.992|6.235|-1.148|5.213|1.125|10.397|3.375|1.983|-4.638|-4.432|-3.137|-1.432|-0.807|-7.331|-9.627|-7.758|6.764|4.393|1.039|5.17||-4.594|6.451|-2.229|-6.14|-2.339|3.651|-3.027|-1.175|-7.601|8.633|6.785|-7.958|10.932|1.694|-5.373|6.533|-1.447|-0.907|-8.465|-6.394|-6.604|1.642|13.326|-10.889|-1.422|-6.513|-5.128|-5.313|2.53|-1.96|8.863|-3.873|1.192|9.276|2.526|-4.081|-6.021|2.748|-4.94|3.14|26.628|-4.345|12.244|-3.201|5.021|0.235|-6.556|9.515|-22.339|6.884|3.994|25.189|-7.786|12.092|-5.593|-8.023|-0.86|3.677|-8.227|13.766|1.195|4.142|3.776|6.481|0.585|-1.365|-0.652|-2.392|0.358|-7.774|-10.443|0.424|-13.711|14.411|-11.299|34.447|5.528|10.18|8.088|7.407|2.097|2.973|-1.807|6.952|1.204|-1.409|6.142|9.013|-4.155|4.784|3.618|6.67|0.479|1.605|3.786|-5.532|2.044|-4.552|-5.154|8.095|-6.124|12.299|2.311|-13.467||-7.293|-3.461|2.78|2.258|4.82|2.932|0.045|2.073|-4.613|-0.524|-4.786|1.222|1.15|0.256|-2.782|3.838|-2.645|-1.53|0.083|2.112|2.734|-2.989|1.888|0.691|-4.141|-1.025|0.412|-1.059|-2.925|1.322|0.726|4.335|2.635|-3.501|3.361|-2.479|-0.792|0.798|-9.883|-5.374|3.948|-4.039|2.641|0.963|2.623|-11.085|17.049|5.027|3.884|5.318||-8.752|-0.166|-0.412|0.207|-1.103|-0.528|-2.997|-1.092|1.867|-4.803|-9.078|6.442|-9.686|26.675|-1.118|-3.554|-6.041||2.777|0.816|-5.232|-3.895|-4.916|1.957|-31.604|4.438|5.73|9.047|-1.695|2.977|-2.184|7.85|-7.279|-6.809|4.956|-5.118|1.05|5.747|5.507|3.643|-3.231|-0.7|5.121|0.555|15.863|-6.544|-4.739|8.489|2.006|2.972|-0.109|-7.81|-15.391|-8.43|4.401|-1.384|-2.644|16.415|-3.97|-3.007|-6.245|-9.036|0.409||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||6.091|1.285|2.91|-5.025|-2.451|6.25|-4.239|-0.249|-0.985|-0.49|-1.687|-2.582|1.671|2.696|-1.449|6.427|0|-15.435|-3.158|-6.68|2.414|9.956|1.802|-9.388|-20.195|45.843|0.718|-0.948|10.183||-4.726|-1.951|-2.613|0.477|2.948|-2.398|-0.477|-2.331|7.25|-1.235|-0.978|3.544|-2.469|-5.374|-2.948|-14.035|5.123|-9.63|2.467|2.132|7.054|-0.207|4.545|-3.549|5.507|2.252|-9.016|-6.154|-5.282|1.105|-3.552|5.037|-2.722|5.556|-6.452|5.283|3.922|-6.934|2.239|8.065|-0.998|-0.792|16.628|-1.591|-5.983|0.429|2.87|11.576|-2.638|6.923|8.635|-10.918|-15.69|1.919|-10.153|1.359|15.471|17.678|13.814|-9.016|-4.188|0.526|18.012|-0.31|8.389|-0.667|-0.99|0.331|2.373|-1.007|-2.932|0.656|-1.294|-0.643|-2.813|0|2.236|-2.492|1.262|1.278|-1.881|4.248|4.437|-1.347|2.414|-1.024|0.687|2.465|-6.579|-0.654|-0.326|-2.229|0.319|-2.795|2.222|-8.696|8.491|-8.357|5.152|7.843|-6.707|5.466|2.98|-11.176||-3.409|-1.676|-0.556|2.857|-1.961|2.586|-0.571|2.941|0.295|-0.877|-3.39|0|-2.747|0.552|-3.467|5.932|-1.667|-1.907|-3.675|0|4.959|-0.275|3.409|2.326|-5.495|-8.543|-3.632|9.84|-4.81|7.337|-1.075|5.382|2.319|-5.22|0.552|-5.974|-1.535|-10.321|2.588|-12.551|-1.818|5.096|5.134|2.05|12.564|3.448|0.533|5.932|2.312|4.217||-2.353|-1.734|1.466|1.488|4.025|-3.003|-0.299|-3.468|-0.288|0.872|-4.972|10.366|-0.906|7.818||-3.459|-10.169||-0.282|2.011|0|-0.855|-2.228|1.127|-8.74|5.42|-1.6|9.012|-0.865|1.462|-6.044|1.676|-14.558|-6.682|-4.264|6.349|-3.922|-8.566|||||||||||||||||-1.375|-1.547|2.579|-4.183|-2.593|-0.369|-1.275|0.549|-5.699|-6.006|1.483
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||-0.221|-5.762|3.932|-1.212|-3.308|-3.684|-6.312|0.657|0.662|1.601|6.73|2.432|-7.997|-6.103|-8.604|4.484|5.909|-7.716|-5.062|-8.861|-15.255|0.972|14.503|20.462|46.554|5.619|5.419|3.267|-6.591||-6.098|-11.709|10.434|-5.266|4.288|7.617|-5.721|-1.9|-3.252|7.969|7.236|5.675|3.436|-13.498|-5.611|-5.73|5.278|-5.171|3.061|10.769|1.143|0.704|-2.798|-5.743|-0.958|-0.289|-7.742|-5.997|-1.944|-7.72|-5.473|2.666|2.461|-1.293|26.751|-5.449|0.618|-6.413|-9.016|17.949|19.401|-3.273|-5.647|7.561|0.733|2.583|-2.362|-4.801|3.85|5.247|0.4|-0.266|-7.42|-3.247|-6.229|-3.582|2.512|8.932|0.605|-0.452|8.745|-4.205|4.218|-5.763|-2.582|-2.886|-11.14|1.312|2.973|-5.612|-4.133|-3.127|-18.655|3.552|4.071|8.105|-7.785|5.62|-2.265|-4.608|-8.18|6.926|-0.438|-5.16|-8.349|12.71|12.745|8.658|-6.465|16.588|11.034|-2.54|1.49|1.071|25.418|-7.739|5.106|-2.939|-2.271|28.664|-5.904|4.434|-7.788|11.507||-8.174|-2.979|4.402|0.528|-1.716|-4.57|-1.648|5.118|6.902|2.768|-3.907|5.945|-3.771|5.877|-0.624|6.303|0.333|-7.234|5.197|1.603|3.111|-1.106|3.586|6.525|-7.371|-4.505|3.597|-7.716|-0.268|4.293|0.705|4.57|0.842|-4.224|-9.493|6.691|1.488|-1.013|3.923|-7.111|2.226|5.868|5.426|-2.279|2.802|-6.301|9.743|1.597|-4.668|9.015||-1.739|-6.788|9.001|-2.319|-5.841|0.153|-6.913|-3.341|7.055|15.507|-4.02|5.865|2.174|6.044|0.375|-12.143|16.891||8.351|2.937|-1.203|-2.147|-0.96|2.316|-3.39|-1.338|-7.258|2.872|-1.073|8.741|-3.85|4.483|-9.61|-6.463|-7.878|||||||||||||||||-9.81|-6.352|2.878|-3.382|-1.225|2.084|-3.191|2.985|0.227|-1.455|3.836|-0.807|-7.829|1.766
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||-5.636|8.458|-0.982|-5.813|-4.638|-0.024|8.961|2.014|6.46|7.506|13.707|-1.944|4.321|1.832|7.553|15.506|-5.303|9.942|-1.284|-8.189|-6.293|-8.831|-1.923|1.559|1.843|-6.691|1.802|10.749|-11.993||27.476|-2.149|3.286|-10.184|11.801|-9.098|-0.671|-3.135|-8.627|-2.669|17.519|0.2|10.727|32.084|4.051|14.43|-3.725|-2.614|1.661|12.65|1.212|4.019|9.161|-3.487|-6.592|4.498|4.621|4.658|5.623|7.615|-1.686|6.382|-1.455|-9.459|5.827|2.033|-0.405|-6.836|-6.564|-0.873|4.186|-3.469|-1.769|0.043|1.623|5.604|-4.002|0.357|-7.967|0.454|4.663|-11.939|-4.882|6.02|0.617|3.888|0.201|7.699|9.677|-3.524|2.151|-1.655|2.353|-0.328|-2.515|0.552|-21.819|11.727|3.148|5.97|-5.281|10.018|-2.017|-6.614|1.616|0.815|-4.622|10.434|24.522|1.311|6.947|11.481|8.795|-1.885|2.91|-4.354|4.709|0|-6.695|0.42|2.586|1.458|2.312|1.208|2.002|9.806|-4.597|-11.365|2.943|22.102|-6.234|5.417|3.779|-9.129||-0.583|4.891|0.439|4.587|-2.417|-2.103|7.338|4.114|1.491|-2.519|-6.352|0.916|-2.76|1.906|-10.114|5.417|-2.433|1.706|-5.331|5.993|8.148|-3.312|9.617|5.487|-3.4|1.112|3.236|16.403|-5.727|0.692|-1.253|3.538|2.169|-4.598|3.666|4.004|-6.838|-10.635|-0.395|-12.759|21.951|-1.246|3.259|-3.716|10.796|8.756|-3.736|-1.509|3.415|0.787||2.417|7.004|-2.213|1.173|5.039|5.931|-0.94|-4.274|5.833|0|-6.874|3.917|1.402|3.507|1.472|-14.211|3.373||3.143|-0.89|0.447|-0.112|4.307|1.178|-4.284|-0.225|0.452|0.683|10.013|3.901|3.36|1.224|-5.648|-2.258|2.574|-5.5|6.017|1.552|0.585|2.398|0.603|-0.896|-0.594|-0.296|2.427|-6.345|0.86|0.77|2.871|0.899|3.302|-5.831|-9.419|-0.438|-0.783|-3.199|2.591|-1.279|-0.845|-1.826|2.379|3.246|-1.809|-5.456|7.625
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||-4.505|-0.831|-0.722|-3.05|1.937|-0.305|-5.385|3.586|1.312|-1.344|0.4|3.464|1.682|-2.261|5.189|1.259|-0.76|-10.544|4.68|-0.506|-5.77|1.06|-2.81|-4.517|-3.538|-3.937|-1.228|0.164|2.738||-8.056|-8.375|0.285|0.789|-1.24|-5.141|-10.631|2.43|-5.301|-4.267|-1.348|-2.39|4.168|-4.794|-1.856|-3.041|1.753|-4.6|-10.265|-1.522|6.977|-8.647|-3.9|-4.893|-2.61|7.699|-1.148|-13.164|17.406|-4.862|1.426|7.016|-2.055|-5.065|-2.983|5.806|1.478|-0.368|0.226|-2.323|1.752|-7.831|3.438|23.335|2.48|5.628|0.521|8.977|8.642|6.649|-0.23|8.055|-11.384|-3.927|12.931|-2.3|-2.913|-6.59|-0.241|-5.876|-2.518|-5.194|-0.131|-7.038|5.336|-8.261|25.71|14.732|8.07|-5.479|1.016|15.681|-14.779|20.969|10.272|7.316|17.616|11.688|0.26|1.992|-1.44|5.964|2.27|-2.49|-5.305|0.131|2.349|4.196|-1.311|1.329|0.14|-5.867|0.931|1.144|3.41|-6.14|-4.729|4.964|-7.771|6.41|-0.952|4.512|4.944|-6.205||-10.833|10.205|2.365|2.561|0.27|0.271|0.34|4.178|1.074|-1.272|-6.043|5.241|2.214|-0.709|1.952|0.655|-0.29|-4.172|0.349|0.561|3.261|0.218|-0.362|-0.861|-5.874|-0.804|-1.517|0.597|-3.521|0.644|-1.523|4.579|-3.397|-4.118|-3.442|2.869|-3.817|-7.846|-4.545|-4.631|-6.667|2.065|4.975|1.5|1.937|3.755|0.692|5.982|1.956|2.84||-2.594|-2.692|0.678|-3.224|-2.608|-0.371|4.603|-8.431|10.742|-3.422|-9.976|8.373|0.855|4.525|6.866|-5.899|-14.258||1.268|-0.243|-3.203|-5.476|2.604|-8.257|-3.401|-7.698|-10.83|-3.629|-5.865|7.823|-7.951|7.205|-4.894|-10.168|2.768|8.853|-3.328|-0.737|10.966|8.333|-2.826|-6.478|0.943|5.818|3.271|-5.794|-2.863|2.16|8.276|-1.103|6.804|-4.984|8.037|2.479|-2.152|4.199|-9.517|0.37|0.446|-1.249|0.665|10.273|-8.23|-3.537|1.428
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||-4.132|-9.362|-7.039|-6.253|-6.102|4.684|-1.599|9.439|-2.402|6.974|19.546|4.122|14.461|-9.701|5.445|7.858|-8.219|-0.702|-5.737|-11.598|-13.645|2.031|-8.89|12.401|-7.92|-6.386|6.735|16.042|-9.536||3.627|-8.331|16.785|0.926|12.214|-11.565|-6.487|-8.419|2.102|10.908|-3.828|-3.261|12.252|6.481|-3.485|7.184|-3.405|-6.884|5.222|-9.478|18.552|-17.939|2.756|-11.628|-1.189|15.42|-8.35|4.069|-10.848|8.638|12.58|2.92|3.385|-9.662|31.083|20.97|6.803|5.415|-2.292|12.946|8.116|5.655|-9.036|-0.085|11.499|-11.745|3.46|-4.566|-6.049|-4.594|5.123|-1.928|-5.467|40.476|9.201|-11.855|-2.938|-1.939|32.073|23.086|-2.173|5.68|-11.191|-0.384|1.647|-2.371|-3.09|6.108|20.007|2.622|-5.201|15.971|-7.574|1.894|-3.847|-1.589|-2.247|5.252|1.019|-12.485|-20.857|14.107|-1.153|3.055|1.727|-3.149|-2.234|10.343|2.276|0.247|11.593|1.078|2.788|-7.32|-1.821|0.326|-2.482|-13.177|-7.346|7.041|-17.064|-10.22|25.371|14.865||-10.867|15.727|1.01|-0.578|15.217|6.101|14.092|0.213|3.889|-9.48|-7.27|-16.662|-9.586|-0.306|-2.895|0.763|-6.261|-9.253|-2.222|-2.863|1.862|-1.936|-17.544|3.765|-8.994|30.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||-1.817|1.765|1.796|-6.405|-8.565|6.635|5.345|-3.949|12.234|6.818|7.755|-1.902|8.824|-7.085|9.534|5.869|-2.961|-12.112|-9.675|-0.718|3.148|12.266|-2.926|-9.909|-9.984|-7.072|-0.303|-0.227|-7.875||5.748|2.107|-25.546|9.442|2.193|1.141|1.806|2.99|-2.652|-0.451|9.52|3.202|13.086|-4.781|-8.333|-12.343|-3.348|-4.142|13.435|5.664|0.14|-1.788|-1.557|-9.442|6.811|6.709|-11.283|-3.644|-18.659|4.044|-3.512|21.087|9.085|-13.296|1.531|29.632|5.263|39.224|20.519|12.903|3.333|3.774|-3.927|-0.151|-0.151|1.685|-0.305|2.504|-3.182|2.009|4.019|1.8|-2.862|-0.945|-4.367|-0.15|-1.917|-0.441|-0.439|-4.067|0|-0.558|1.558|-2.351|2.699|-1.95|2.134|3.84|2.731|-1.347|-6.964|1.269|-6.464|-0.263|1.604|-1.189|3.415|0.966|4.618|-2.669|-6.684|9|4.167|-5.618|4.706|-2.718|1.599|-3.099|-2.873|-5.188|1.048|1.598|-4.453|-11.785|20.405|-3.014|-0.392|-5.198|-10.022|12.11|-4.415|8.831|0.391|-4.957||0.875|-0.744|1.003|10.221|1.972|0.567|3.976|1.799|0.15|4.717|-3.927|-0.898|-1.183|-3.841|0.716|-1.551|3.655|3.167|-0.151|2.311|2.366|8.191|5.396|1.832|-5.043|-2.377|0|-1.833|0.671|2.759|-1.528|-1.008|1.19|-8.125|2.236|-2.034|-1.843|-5.24|2.232|-6.014|1.418|-3.292|2.101|-0.833|2.418|6.033|-0.897|7.384|5.593|4.61||-2.926|-1.858|-0.838|3.646|2.309|-5.059|-1.331|-2.435|3.01|-1.806|-3.791|12.035|-1.91|5.495|-7.614|-11.128|-5.405||-1.953|1.558|3.824|0.147|-1.308|-1.291|-1.414|1.435|-6.568|0|4.336|3.175|-4.808|-7.965|-5.156|-1.068|-1.748|-5.611|-2.153|4.265|0.564|1.142|-0.455|-1.012|-2.948|3.037|1.023|-5.681|-4.209|3.949|-1.576|2.146|1.525|-2.548|-1.567|2.026|-1.985|-1.846|0.515|0.103|-0.92|-2.004|-0.598|-3.462|-2.894|2.097|0.479
07733|100975|/equities/shanshan-co|SHANGHAICOMP||-7.992|1.732|-0.911|0.705|-5.184|-2.638|-3.73|6.051|6.215|8.839|7.122|2.793|7.409|-7.095|6.141|5.186|-4.244|-4.731|-3.727|-8.349|-5.994|5.495|-3.627|-0.899|-0.643|-3.714|11.077|1.355|-3.295||-1.439|-5.935|-0.997|-11.199|5.133|-7.011|-7.658|-5.714|6.944|-0.635|-4.001|1.725|-11.392|5.812|3.316|17.018|-4.605|-12.071|4.081|11.677|14.184|-8.125|4.849|-3.965|5.722|11.045|-8.64|-11.473|16.865|27.459|5.394|4.407|0.393|9.355|13.139|-1.909|-1.585|2.963|-2.706|10.749|14.552|-6.62|-3.82|-2.356|1.528|-11.366|2.474|15.793|-9.716|-0.627|2.638|-6.946|-9.876|12.85|1.735|-10.483|-5.205|16.473|2.511|13.139|0.715|-1.341|9.252|-0.689|6.179|5.308|7.156|0.554|4.031|0.871|-5.055|6.667|-10.211|-1.645|-1.028|-9.884|0.465|-2.644|21.803|-14.611|2.249|2.133|9.721|-3.643|30.715|6.141|5.057|4.083|-3.923|3.333|1.277|0.274|-0.091|1.957|0|1.322|-3.464|-13.006|-10.694|5.138|-8.39|-4.929|6.639|7.191||-0.882|-5.157|5.515|0.221|3.351|8.872|0.5|4.439|3.514|3.352|-0.556|4.046|-0.575|0.385|-5.797|3.081|-0.833|-3.829|-1.664|4.007|8.284|-2.874|1.754|-0.965|-2.172|-3.288|-5.928|5.339|-3.829|7.887|0.567|3.62|3.441|-15.7|-0.678|0.426|-3.372|-5.37|-7.421|-12.374|5.459|-2.846|3.619|-5.089|1.748|-0.129|-1.465|5.511|3.19|7.372||-1.54|2.556|-0.598|1.287|2.245|-6.377|-7.196|-3.567|-0.9|8.964|-8.285|8.653|2.577|6.968|2.271|-7.531|-17.305||-1.125|4.582|0|-1.943|-4.522|2.313|-2.034|-0.578|-8.267|-4.165|1.652|-2.073|-10.498|-2.082|5.813|-5.073|6.543|-3.168|-7.516|7.879|22.64|-0.725|0.9|-5.125|-2.091|-1.847|13.117|-12.316|3.15|5.074|1.626|3.54|15.405|-11.5|-8.564|3.188|-5.646|-4.678|2.58|-0.717|3.775|4.442|-4.86|0.424|-4.217|-12.611|9.32
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||-5.061|3.673|1.445|-9.373|10.679|8.616|-2.661|0|-4.981|8.569|5.439|-4.762|6.971|3.229|-1.095|23.285|0.452|-9.231|0|-2.888|-2.524|-3.918|-4.114|-2.358|-6.607|-3.083|3.519|4.089|-2.573||-6.299|-4.811|3.446|-11.035|-10.706|2.112|-9.04|-3.49|7.946|-1.792|9.772|17.612|28.352|8.299|-5.675|-0.487|2.597|-0.596|-1.275|-3.318|-2.495|-3.565|5.056|-9.261|7.293|0.55|0|9.209|-1.576|3.677|-1.011|1.644|-1.717|-5.354|0.771|-4.332|23.295|0.917|0.926|-11.02|9.47|0.91|5.649|0.483|-5.802|2.687|-3.277|3.267|6.196|5.215|2.267|-12.075|3.771|-0.605|1.1|-7.361|-3.392|-2.766|-2.185|-7.329|-4.247|-2.87|8.569|-4.465|6.12|-0.589|-1.068|2.59|4.475|-0.928|-9.767|9.582|-9.669|5.131|-1.619|-0.474|-4.352|-11.12|30.22|9.793|-5.137|7.394|1.068|-3.436|-0.229|-5.405|-1.386|21.345|1.444|-2.682|5.384|-5.109|-1.757|-1.483|0.999|-0.497|-3.823|-7.921|-9.911|9.555|-13.358|8.58|-2.393|-4.294||-12.812|-32.586|23.22|22.213|11.278|-1.481|-0.826|1.208|8.907|0.816|-12.889|5.14|4.799|3.34|-15.915|1.293|0|2.113|5.185|0.559|3.969|-1.243|9.529|-0.831|-2.727|2.804|1.69|-3.071|-2.689|2.033|-1.501|4.937|0.105|-3.255|5.699|-6.627|-17|17.417|-6.752|-8.208|3.646|-2.456|3.596|-5.863|-3.12|7.204|9.278|5.331|7.996|5.393||-10.192|-2.172|0|1.401|1.421|-7.598|-2.559|-2.669|-0.443|3.011|-3.606|5.18|-2.7|2.491|-0.55|-3.54|2.541||-1.607|1.174|0.272|0.364|-2.048|1.262|-2.548|1.971|-5.902|-0.168|1.799|2.819|-5.18|2.835|-13.842|-2.666|1.24|-2.628|5.468|2.93|3.926|-0.24|0.725|-8.811|5.581|-1.451|9.815|-7.382|-0.924|4.843|2.059|1.76|3.559|-9.718|-14.305|0.269|1.02|0.273|-1.874|5.882|-0.212|0.498|-5.634|0.811|-4.581|-11.429|2.82
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||-11.628|17.14|5.006|-14.388|11.872|6.053|-17.068|35.51|3.086|18.242|1.005|-3.084|1.818|-3.2|12.208|5.094|-0.935|-9.168|-1.174|-4.334|-3.858|-1.818|-0.901|-9.388|4.108|0.857|1.597|2.99|0.3||-6.844|-5.166|-3.205|0.906|6.474|-3.968|-0.264|-4.893|-0.747|0.25|2.168|9.958|1.135|0.142|-0.283|-3.946|1.1|-3.324|-3.713|-6.802|-5.418|-3.8|15.414|-11.823|16.175|4.564|0.54|5.857|-0.568|6.667|-5.714|9.546|-2.144|2.191|0.63|2.751|-5.793|7.015|-0.325|4.061|-2.152|1.003|0.168|-1.322|-0.165|3.061|-1.836|-0.498|3.082|5.797|2.793|-7.89|-1.019|-2.645|1.002|-2.124|0.164|-2.707|-2.786|-7.317|2.349|-3.267|2.924|-4.868|-1.372|-0.681|-2.003|2.603|2.962|-2.476|-2.937|10.309|-6.345|1.969|2.894|-1.847|-0.985|-3.134|-8.933|24.961|-1.976|7.692|0.659|0.331|-6.491|2.212|-1.86|5.738|-2.244|4.348|2.222|-0.341|2.087|-3.199|2.768|-8.254|-7.76|2.861|3.75|13.677|-7.705|10.108|0.362|-8||-4.61|-2.632|-0.768|1.087|1.738|3.431|0.824|2.707|0.681|0|-3.77|-1.454|-2.212|1.932|-5.046|-6.838|0.862|2.353|-0.293|2.711|5.23|-1.713|2.556|3.642|-3.205|-5.455|-0.151|-8.575||2.263|-2.483|1.969|7.24|-7.402|1.416|-0.423|0.71|-1.676|0|-11.386|5.208|-4.12|3.756|-7.986|12.016|-1.187|3.836|6.569|6.366|8.6||-4.045|-2.06|-1.097|3.236|3.518|-2.61|-1.763|-3.704|1.092|-0.774|-5.693|11.382|-6.818|14.583|1.23|1.246|-11.216||-0.158|2.755|-2.373|-2.919|-1.064|-0.904|-4.735|2.651|-6.086|0.837|0.42|5.31|-6.224|2.845|-8.225|-11.853|10.842|-6.108|-4.023|0.115|5.847|2.242|4.557|-4|0.756|-1.121|10.454|-7.741|-3.313|7.804|3.42|2.669|2.152|-9.598|-7.995|1.699|-2.945|-1.508|2.254|1.322|-2.462|1.066|-5.698|0.449|-2.941|-9.289|2.326
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||-2.29|3.15|3.462|-7.707|0.188|-3.455|-3.678|1.421|8.061|0.774|-3.545|0.752|-1.845|-10.116|0.166|-0.331|12.059|-5.769|12.157|-6.934|-1.439|-11.886|12.478|-9.076|-12.73|31.903|19.911|3.233|5.61||-6.178|0.229|-1.58|-5.544|5.631|-7.113|6.222|3.211|2.588|-1.62|16.442|-1.067|-3.101|0.519|-3.266|-13.666|-2.123|4.9|7.416|-2.336|14.439|3.03|0.833|7.143|4.025|0.311|-6.667|0.583|-2.279|4.154|-5.07|1.719|-3.324|10.398|-2.096|-5.915|3.499|0.587|3.647|-2.663|-3.977|-4.865|-7.96|4.145|4.324|5.714|4.478|6.013|-0.315|6.02|1.356|-1.338|-2.606|-3.459|-17.829|3.2|-0.531|2.168|18.65|-2.508|1.27|0|0|2.273|4.762|-1.672|-7.43|10.616|1.742|0.702|-3.716|-0.337|0|-1.329|-0.66|-0.98|5.155|-0.342|2.456|-1.042|-0.346|4.332|3.745|-1.476|1.119|-2.899|-10.098|13.284|2.264|0.379|0.763|-2.602|-3.237|1.832|1.111|-1.818|0|-3.169|-3.072|9.328|-4.626|3.69|2.264|-9.864||-1.672|-1.967|-0.651|1.993|-0.987|2.703|0.339|1.027|0|2.098|-4.667|-0.662|-1.307|0.328|-0.974|1.316|-0.328|-3.785|-1.553|1.258|3.247|-1.282|1.629|0.656|-3.175|-3.963|-0.906|-0.898|-4.023|2.353|-3.134|4.464|2.439|-5.202|0.581|-2.273|-1.676|-2.186|-2.139|-8.557|0.739|-0.734|3.807|-5.06|8.639|3.243|0.543|5.143|3.858|3.692||-0.915|-2.09|0.601|2.147|-2.102|6.731|-3.106|-2.719|-0.898|1.212|-4.624|7.788|-0.926|2.208|2.922|-2.839|-7.58||0|2.388|2.446|0.615|-1.216|1.543|-2.41|1.529|-0.305|4.792|0.321|1.299|-0.965|4.362|-10.778|-8.743|1.667|-3.226|-0.8|-2.597|0.26|2.128|0.267|-1.832|-0.779|-1.786|3.704|-5.263|-0.499|2.296|1.554|1.047|4.372|-7.809|-7.243|0.706|-4.063|0.454|2.32|-3.795|4.429|0.704|-1.617|1.168|-3.604|-5.33|0.428
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||-10.664|2.884|-3.509|4.028|5.933|4.022|0.98|-4.161|-4.792|10.601|1.945|-10.394|3.612|-6.446|-6|25.74|-1.529|-20.221|7.9|18.236|-4.326|10.329|-5.333|-0.589|4.061|1.874|11.391|2.496|0.628||-5.187|-6.888|2.6|-8.408|-2.397|5.115|5.56|-1.351|2.36|4.953|8.426|3.846|4.208|-1.675|-1.743|-1.148|3.261|-12.229|-3.917|2.564|0.862|-4.527|5.377|-3.917|7.623|0.723|-3.571|-9.464|1.197|5.294|2.941|-0.086|0.173|-3.104|6.81|-0.8|3.591|0|-3.036|7.796|0.193|-0.575|1.955|0|-1.54|1.963|-3.045|2.637|0.787|3.992|5.054|-8.824|-1.923|0.386|-5.818|-1.61|0.903|-2.293|-6.897|-2.56|-4.215|2.918|3.679|-1.291|3.682|2.05|0.171|3.269|2.629|-0.541|-5.857|1.29|-8.353|-0.157|3.166|0.244|-0.162|-4.721|9.957|-2.651|-8.143|9.136|2.906|0.257|-1.933|5.778|5.14|0.753|-6.349|2.997|3.283|-11.018|16.878|0.294|1.894|-1.763|-1.921|-4.495|-10.436|8.082|-12.374|13.918|5.519|-11.944||-11.645|10.45|3.408|3.085|-6.265|2.469|-1.3|17.462|-2.056|-0.093|-4.545|-1.232|-2.823|-1.599|-5.564|0.64|-1.108|-3.511|5.73|1.891|6.108|0.087|1.507|4.251|-13.99|-2.707|10.513|0.171|-6.185|4.886|-6.092|-1.787|-8.917|1.509|26.545|-0.773|-3.841|-33.771|3.394|-0.127|3.509|3.636|6.641|6.176|1.198|-2.191|21.023|9.966|3.436|8.689||-5.747|-2.316|-0.07|1.278|1.955|-2.541|-0.422|1.137|3.991|-0.734|-6.58|7.914|-0.442|5.599|-1.757|6.857|-8.171||-0.448|0.45|-1.404|0.297|0.372|-2.112|-3.173|1.069|-6.839|0.668|1.081|3.86|-4.937|5.563|-9.149|-8.113|0.017|-6.701|5.194|1.168|1.524|-13.984|-0.723|-1.776|6.829|-10.886|30.079|-3.398|-1.998|4.208|7.61|2.439|1.901|-11.818|-10.397|0.077|0.698|-3.411|3.975|1.704|-2.133|-1.903|-11.156|1.267|2.419|-12.703|0.4
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||1.81|3.145|-3.635|-9.911|5.825|4.449|17.127|0.212|0.496|7.029|10.706|3.496|2.661|-1.408|1.356|8.206|-1.484|2.177|2.613|-5.574|-9.262|5.67|-5.025|6.405|3.69|-10.847|8.871|6.765|-5.556||-0.607|-3.653|15.105|-7.566|-6.476|20.191|-9.152|-9.266|-6.992|10.811|0.416|2.561|3.834|14.544|-2.726|16.218|9.989|4.413|1.631|-8.912|5.543|1.622|-8.008|-4.642|-0.323|19.111|6.467|-2.88|-9.834|4.353|-8.614|-5.1|0.934|6.19|1.385|17.304|11.554|-14.706|-2.714|-6.996|5.744|5.542|-2.274|0.542|1.064|-3.802|-4.471|-4.202|-11.427|-3.567|3.6|-3.165|-16.154|20.231|-3.157|16.211|-3.077|0.839|6.964|2.453|9.29|-5.661|-6.527|-0.508|-2.272|0.763|-5.237|-5.714|6.325|1.626|-6.972|10.47|-3.332|-5.577|3.07|-8.517|24.58|5.028|3.342|-3.856|-7.486|30.742|3.853|1.038|7.966|-1.382|5.895|10.587|-9.003|-2.582|0.577|12.628|6.056|21.69|-3.19|5.122|-8.123|-16.589|-2.683|10.281|-20.779|1.492|-1.195|9.178||7.08|-0.417|17.047|8.481|-4.874|7.336|6.877|11.064|9.197|-2.508|-4.291|9.824|5.565|4.678|0.98|-5.076|3.322|0.351|-4.603|-3.629|11.812|-0.627|11.6|5.82|-3.571|-3.638|1.295|-1.084|-11.66|8.747|-0.841|5.967|1.958|-4.794|-0.923|-3.807|-4.195|-9.266|1.115|-9.627|-1.244|-5.503|5.404|-0.444|-5.371|3.882|10.332|21.932|1.457|3.283||0.137|-1.617|-2.046|2.921|-0.406|1.025|-0.137|-0.272|0.548|-0.409|-7.445|3.325|-3.461|11.901|-0.351|-4.362|-9.697||-2.712|7.614|-4.253|-0.903|-3.149|-0.522|-5.638|0.939|-8.586|0.712|-2.189|7.948|-4.218|6.171|-6.247|2.305|-1.242|-6.438|-0.434|1.22|5.779|3.581|-1.991|-7.689|-1.43|1.06|6.407|-9.298|-4.949|6.344|5.503|-0.395|5.634|0.577|-12.085|-4.703|-8.229|-0.84|1.051|-1.981|-3.221|-1.212|0.995|4.77|-2.501|-2.067|-0.948
07739|100321|/equities/ningbo-united|SHANGHAICOMP||6.383|1.879|-0.717|-2.789|-0.139|10.123|-2.395|-1.329|3.201|0.459|-0.609|-2.954|0.148|-0.734|2.87|5.92|-3.994|-29.698|8.941|6.65|0.126|-5.687|12.234|-9.179|-14.197|29.011|-2.477|4.638|3.094||-4.307|-0.402|-3.742|3.748|0.81|-5.243|8.611|4.499|3.144|2.141|1.082|2.862|0.801|-0.952|-1.562|-3.614|2.469|-2.41|0|-1.92|1.499|4.874|1.274|-2.028|3.221|0|-13.025|6.886|-1.037|3.528|-3.55|-0.148|-6.492|0|0.277|5.865|-0.583|0.292|1.786|-15.259|-1.491|-6.504|4.364|0|-2.135|2.182|-2.827|3.159|1.856|6.037|2.145|-5.33|-3.55|-2.622|1.82|-7.52|-1.764|-0.33|0.552|-4.737|-0.419|-0.728|1.478|-0.211|1.281|-6.394|-2.246|-0.967|1.672|2.831|-3.606|1.786|-8.029|-3.775|-7.096|5.872|0.608|-3.601|4.737|-4.04|7.124|12.589|20.563|-1.09|1.975|-1.937|-2.364|2.051|-4.931|7.787|-1.462|35.255|-13.162|7.87|2.532|-0.785|3.915|8.881|-2.931|7.807|-5.944|2.509|2.574|-6.849||-4.262|0.494|0.165|1.338|-1.483|0|-1.939|5.993|2.098|6.122|-4.77|-0.527|-3.723|-0.505|-1.656|3.072|-1.18|-4.355|-2.516|1.597|2.455|1.495|3.082|-7.886|6.914|-5.723|-2.329|5.401|-3.476|2.262|-2.212|4.112|2.357|-5.714|2.273|-2.222|-2.477|-2.857|-1.042|-10.28|-0.266|2.038|6.821|-5.357|11.485|0.927|0.155|7.131|4.325|4.332||-2.807|-1.893|1.396|2.504|3.711|-2|-1.961|-4.266|0.861|-1.19|-6.07|9.825|1.604|2.747|8.549|-4.19|-13.934||-0.813|1.99|-0.822|-0.491|-1.133|-0.162|-1.902|0.638|-3.834|6.189|0.656|1.836|-4.006|0.161|-18.986|-1.03|6.731|-3.576|-2.202|-0.129|1.178|-3.291|-18.974|||||||||||||||0.206|3.181|-0.841|1.063|-3.783|-2.687|0.601|-3.291|-5.748|1.859
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||-3.571|0.358|7.584|-3.713|5.898|2.623|6.825|-2.041|-6.575|-0.262|-2.99|3.968|10.204|-0.218|0.146|2.082|-3.028|-12.657|-4.682|-0.418|-1.181|-0.118|-1.051|-9.125|-5.797|11.228|-0.498|0.277|1.122||-6.649|-2.402|-0.102|1.084|4.531|-3.538|-3.707|-0.499|3.616|-2.665|5.071|3.161|0.438|-3.791|-2.012|-0.92|2.194|-2.197|-1.162|-1.049|4.71|-2.301|-1.955|-6.47|2.057|2.552|-5.165|-3.891|0.812|-6.768|-0.875|1.309|-1.456|-0.497|0.457|-3.336|-4.711|3.202|-0.94|-10.007|4.53|0.184|0.743|2.087|0.19|1.859|-0.616|10.883|-6.839|4.835|1.825|-4.499|-8.933|0.333|-3.571|-4.011|2.603|1.645|0.467|-2.041|-5.393|8.369|-0.681|-3.426|1.761|0.781|-4.797|-9.314|3.619|-1.408|-4.911|6.396|-7.769|-5.231|-1.794|11.926|3.365|9.466|-4.629|-0.782|-3.429|4.298|0.727|2.646|-1.668|-2.313|1.388|8.855|-5.982|-1.587|6.226|1.072|-0.682|4.716|2.64|7.235|0.316|0.348|-10.665|8.104|-8.863|14.559|9.053|7.485||-5.583|17.917|2.784|-0.299|-2.579|5.439|-0.524|3.104|-2.372|-1.98|-1.233|-0.718|-3.306|-2|-2.724|2.309|1.413|0.568|-0.404|1.561|7.743|-2.164|5|2.804|-5.393|0.623|-2.978|0.915|-6.969|2.748|-3.028|5.404|1.424|-11.464|9.042|5.448|-5.167|-6.506|-11.084|-0.79|-1.322|-5.45|5.801|-3.786|0.459|-9.976|7.046|6.137|0.539|8.012||-13.892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||-1.087|22.21|-9.628|-3.788|9.901|17.128|2.624|9.27|-5.751|10.333|8.218|5.294|9.283|-3.137|3.686|13.764|3.313|3.849|-6.636|-1.289|-7.3|-5.35|-9.365|-1.096|-10.234|-6.185|4.839|7.658|-10.928||-8.744|0.575|5.981|-11.167|-3.39|14.682|-3.224|0.977|2.173|-3.859|0.925|2.742|5.162|10.367|3.095|8.558|3.94|-6.503|2.109|-8.357|6.037|-7.529|0.957|-1.578|-5.278|14.015|7.758|0.536|-3.754|6.63|-4.661|0.204|4.451|-3.416|2.166|14.621|-0.753|-6.586|-3.248|3.922|-0.32|-0.383|0.999|-1.053|-2.67|-3.128|-4.536|2.834|-1.369|6.382|-2.359|3.377|-6.6|4.39|-4.983|10.323|-2.219|-2.141|1.964|-9.992|-1.493|-3.444|-0.689|-6.634|-2.51|6.447|-2.48|1.371|7.89|1.842|-7.534|5.96|-8.733|-3.375|-1.543|-3.966|-1.349|-0.448|12.095|-4.961|-10.578|16.237|3.969|-4.316|-4.046|6.074|2.654|2.132|-8.895|-4.685|2.771|14.771|-10.602|7.989|3.865|-0.538|-2.516|-7.153|-8.361|4.472|-22.186|2.948|0.62|2.601||0.174|7.199|38.351|6.687|2.89|10.752|-7.529|2.574|-1.559|-2.933|-6.044|7.621|1.423|6.99|0.697|-0.761|6.245|-5.124|8.305|6.771|5.619|-0.382|0.726|4.323|-10.455|3.768|-5.664|4.918|-6.549|9.201|-5.232|5.257|2.876|-5.207|13.955|-7.465|-4.389|-5.394|-4.449|-12.178|-0.033|-2.692|1.283|-14.014|-5.179|19.245|-5.428|16.136|2.854|6.612||-1.59|-4.417|-7.365|-1.768|2.235|0.762|-5.892|-4.01|7.946|5.306|-5.314|14.957|2.272|25.523|11.146|-2.823|-13.036||-4.964|-1.257|-1.118|-3.901|-2.598|-2.237|-10.878|-5.942|5.995|4.285|-5.1|9.89|-8.787|5.909|-16.539|-4.754|4.836|-12.828|10.732|1.561|-3.001|0.934|6.48|-6.928|10.818|5.753|9.78|-10.584|-7.354|12.098|6.381|9.399|1.786|-8.599|-11.836|-3.13|-13.416|-1.454|-0.604|0.688|-6.158|2.94|-11.232|-3.419|-3.531|-5.172|3.4
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||-10.898|-5.13|-0.812|-2.222|11.574|-1.486|2.474|-6.068|-7.383|18.36|3.278|1.364|19.208|-4.729|3.496|13.599|1.926|-9.966|-3.994|-15.411|-8.609|-1.813|-6.675|0|1.828|1.171|13.57|5.474|-18.896||-4.102|-2.791|21.3|-14.611|13.97|9.29|-7.03|-8.112|13.78|14.679|5.723|21.187|9.774|3.592|5.817|-0.159|-1.82|-4.137|-8.009|-6.072|8.505|19.598|-2.929|-4.458|0.959|-1.155|-2.373|-4.822|-0.732|-1.287|-1.743|2.272|14.278|-4.197|-3.436|-1.866|4.659|12.79|2.698|3.004|2.643|11.119|-0.441|-0.324|4.42|-0.193|-2.56|6.001|-2.901|5.376|4.555|-4.624|-5.385|0.169|1.516|13.23|-1.714|1.828|2.179|-6.485|0.586|1.733|1.596|1.821|-2.805|-6.944|-1.301|0.604|4.359|0.211|-7.385|1.811|-8.534|2.038|2.444|3.309|-3.203|-2.431|0.488|-0.647|-6.846|5.162|9.332|1|0.528|-1.461|13.109|-1.272|-4.161|3.768|5.483|6.851|2.089|1.804|-3.931|-2.387|-9.315|-4.149|1.062|4.146|-7.728|13.718|0.291|-4.207||-3.079|1.369|0.412|3.647|2.035|5.295|2.898|5.412|-3.862|-1.136|-4.404|1.005|-2.986|-4.892|3.161|-2.599|0.625|-4.816|3.908|1.08|6.993|-2.346|0.328|-0.356|-6.365|-2.546|5.095|-0.057|3.626|3.446|-3.417|5.632|0.752|-11.408|12.362|-1.326|-4.91|-3.478|-1.646|-10.385|0.154|-10.495|4.863|-6.359|-3.326|19.996|-1.636|11.311|1.744|1.707||-0.814|0.176|2.831|2.365|-0.277|-2.59|-0.112|-0.958|2.466|-12.242|1.712|12.623|-12.228|3.741|4.385|2.139|-19.353||-5.421|7.864|||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||-5.453|-8.439|9.553|-9.231|9.663|0.462|1.327|3.557|0|5.098|10|7.754|6.203|-4.299|10.023|7.246|-3.158|-3.281|-6.356|-7.087|-7.72|-3.081|0.442|-3.333|-5.493|-7.681|7.971|5.882|4.082||-3.675|-2.01|-1.485|-8.251|8.546|-4.098|-5.651|-11.104|0.934|22.567|16.144|-5.391|6.202|-4.292|3.01|5.04|0.697|-10.667|-4.337|-9.329|9.637|-12.565|12.189|-7.798|28.235|-1.354|21.361|16.076|-2.133|10.619|1.955|1.218|-1.647|0.451|4.89|1.929|-4.455|-1.064|4.444|-3.963|-2.09|-3.039|2.827|-3.587|-4.521|-4.074|1.467|5.783|7.751|5.618|5.952|-12.63|3.538|10.921|-3.14|-5.172|0.157|1.433|-1.258|-5.498|-0.884|-0.44|5.085|0.154|5.024|1.983|0.833|0.334|2.573|-1.52|-6.329|2.431|-1.438|-3.395|-3.284|8.59|-6.231|5.618|1.136|0.818|-5.71|9.645|4.233|-2.911|-1.849|-0.168|-3.247|8.451|-1.9|-0.172|4.505|-4.639|-4.276|6.667|-6.557|11.517|4.589|-4.736|-9.704|6.667|-12.173|11.321|6.972|-11.955||-7.057|-4.035|2.059|1.949|4.219|0.471|0.315|5.132|-1.948|0.984|-2.244|3.311|-1.307|0.164|-7.143|2.492|0.627|-11.634|-2.564|2.066|-0.955|-3.042|-2.577|-0.513|-0.637|6.803|-9.147|-0.979|-6.092|-5.229|1.325|-6.405|13.615|-4.27|10.559|3.871|18.502|-1.949|-1.185|-2.738|2.209|-5.035|7.519|-4.317|5.623|1.543|6.579|7.042|5.38|5.479||-3.585|-1.119|-1.289|6.68|1.597|-0.398|-2.708|-4.082|-2.178|-2.305|-9.325|21.722|8.263|6.306|5.714|-5.83|-16.165||-2.206|8.151|1.004|2.469|-7.075|-4.562|-4.861|1.767|-5.824|-0.332|0.333|4.704|-5.902|4.096|-12.275|-7.093|-2.442|-8.561|-2.435|1.019|3.808|-0.211|0.566|-15.389|2.833|-2.638|7.198|-8.578|-0.989|-0.406|6.873|1.064|3.097|-7.957|-3.274|-6.898|7.163|-1.245|0.856|3.241|0.474|-1.916|-2.048|0.515|3.552|-7.096|4.663
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||-3.813|0.399|3.636|2.024|-0.753|0.505|-0.252|4.561|2.981|0.728|2.999|2.105|-2.61|-9.145|-7.806|-0.698|5.22|-3.083|5.681|0.588|-0.418|-5.309|0.318|3.454|3.932|0.343|2.281|-9.018|6.82||12.572|3.373|3.173|-2.883|3.285|-0.307|3.059|-2.569|-0.409|5.054|1.087|2.222|1.237|-2.2|-9.642|8.757|2.097|-0.875|-2.869|0|2.172|-2.229|-1.464|-4.876|2.971|0.205|-1.913|-4.243|-9.826|-21.715|16.495|-0.865|-4.576|2.855|14.792|8.038|-1.042|-0.377|2.713|0.389|-1.721|2.852|4.845|0.414|1.899|10.105|-1.6|2.579|0.117|3.65|-0.605|-0.241|0.974|1.358|-7.85|-1.014|2.897|-2.154|0|-1.891|0.447|-2.293|-1.399|1.976|-1.086|-1.392|-1.164|1.286|1.303|0.327|-3.165|1.174|-2.902|2.116|2.273|-0.858|-0.321|-1.682|-2.959|2.833|-4.795|6.038|0.64|-0.425|-0.946|0.422|3.497|3.157|-0.561|-0.889|-1.854|-2.55|0|-1.979|-1.639|-8.011|4.122|0.991|-0.787|2.935|2.703|1.907|0.64|-0.106||-0.213|-0.318|1.834|1.201|-1.611|-0.852|0.107|1.735|0.875|-2.036|-1.27|-0.316|-1.455|0|-0.722|-0.206|-0.918|1.977|3.222|-1.586|2.27|0.653|0.109|-0.649|-2.326|-2.374|0.832|-1.638|0.205|4.502|-1.27|1.722|2.652|-4.03|2.278|-0.216|0.326|-0.861|-1.693|-8.784|0.975|-0.965|-2.079|-2.936|18.607|-2.442|-0.317|5.942|-1.109|3.678||0.346|0.347|0.582|2.751|0.602|-1.423|-2.091|-3.691|3.353|2.246|-2.759|5.711|-0.604|4.02|-0.5|2.828|-11.086||5.422|2.469|-6.897|-1.584|-0.674|-0.559|-7.254|0.521|-6.615|6.089|2|4.626|-3.198|-2.999|-15.986|-1.792|-1.264|-0.084|1.974|-0.935|-0.254|4.06|7.19|-12.282|7.685|6.369|2.935|0.888|1.911|-1.193|7.135|5.151|2.057|-6.915|1.293|2.315|-3.408|-1.983|3.568|-8.234|-8.447|-2.739|-2.414|6.618|-5.801|-0.517|-0.854
07745|101033|/equities/ningbo-port|SHANGHAICOMP||2.887|-0.522|0.525|-2.558|-1.263|2.326|-1.023|0.514|-1.519|-0.253|-1.493|-0.248|2.025|2.332|-3.015|3.916|-2.046|-2.494|-1.716|-1.449|0.485|6.46|-1.527|-3.202|-5.581|6.436|-2.179|-0.242|4.81||-1.741|-1.229|-3.325|6.045|1.018|-1.75|-0.744|-3.589|12.366|-1.326|1.344|0.541|-1.333|-0.794|0.265|-6.219|1.772|-4.126|0.733|-1.446|5.867|2.618|4.087|-1.078|0|0.27|-4.145|-1.781|-1.008|1.535|-4.866|1.733|-3.118|0.482|0.728|1.728|-0.735|0.741|2.273|-0.503|-4.096|-1.19|2.941|-0.73|-1.439|-3.695|2.85|4.988|-2.906|5.357|2.887|-0.262|-6.373|-0.73|1.985|2.806|3.43|0.531|0.266|-4.81|0|-2.948|5.99|1.319|4.121|-3.448|-0.789|-2.314|4.29|-1.842|-6.404|4.639|0.779|0.522|-2.296|-1.754|-1.238|-3.118|4.511|3.368|-9.602|14.477|5.367|1.143|2.941|-1.449|1.471|2.102|-4.857|2.639|2.402|-0.299|-3.746|0|4.834|-15.128|21.495|-3.313|-4.598|5.775|-6|4.79|2.769|-11.202||-4.439|-1.289|-0.257|3.457|-1.053|2.703|0.543|1.657|1.401|-0.279|-3.763|0|-1.326|0.266|-2.083|2.949|-0.533|-4.092|-1.511|0.253|2.591|-2.278|5.615|1.355|-12.559|-4.525|3.271|2.392|-5.43|0.683|1.152|6.112|0.245|-10.132|-5.021|-0.83|5.47|-14.579|-0.558|0.749|6.587|7.281|7.356|0.23|4.831|7.254|-1.531|5.66|3.631|5.605||-0.587|-2.292|0.287|2.353|1.796|-1.475|-3.419|-4.098|0|-0.272|-5.897|5.121|-3.133|1.055|3.552|0|-10.732||-0.485|0.733|1.489|-0.494|0|-0.246|-5.581|2.625|-4.338|4.286|-3.226|3.088|0|3.186|-12.821|-3.106|-4.356|-1.367|0.589|-0.196|1.19|-1.562|0|-2.662|0|-1.128|0.188|-0.375|-0.374|0.564|0.758|2.724|-2.467|-1.126|-3.442|2.412|-0.185|-0.735|2.448|-1.301|-3.411|-2.962|0.35|0.351|-3.061|-2|-2.439
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||3.616|-3.901|4.059|0.669|-2.675|4.142|-6.61|-3.919|1.162|-8.391|-3.853|7.092|2.039|3.401|3.74|1.942|-1.418|-0.983|-11.498|1.004|5.847|0|1.142|-14.874|-2.182|3.295|0.116|-2.921|11.879||-1.364|0.249|-5.297|-2.131|-2.636|-0.669|8.92|-3.059|5.328|-0.799|14.658|-0.07|-2.74|-0.613|2.871|-11.028|-0.187|-3.713|-8.643|10.453|1.909|-5.581|7.366|-9.338|6.062|6.182|-4.212|11.429|8.327|-1.021|-8.661|7.753|-0.143|0.941|-6.495|1.164|-5.007|-8.832|4.072|-4.815|8.61|-7.873|10.233|1.246|-12.306|5.586|7.018|-11.957|-9.664|-0.616|12.09|7.554|11.456|3.5|2.941|16.239|1.036|-2.607|0|-8.114|6.327|-2.873|14.639|6.22|1.18|-5.219|-0.371|5.485|0.098|-2.765|-4.113|1.673|-11.513|-4.177|-1.168|3.716|5.541|13.663|9.554|5.724|-2.41|2.815|4.471|-2.299|1.399|-1.266|-2.36|3.248|-5.998|8.392|0.237|-4.633|0.34|3.279|0.471|-1.278|-0.692|-4.62|-15.677|13.354|6.02|2.985|7.002|-10.352||-4.219|-1.455|-0.722|2.866|-1.464|0.95|0.318|0.212|0.319|7.437|-6.424|-1.373|-4.728|0.914|-1.99|1.618|-1.199|-5.477|-1.671|1.7|1.925|2.063|0.593|-0.687|-5.735|-3.911|-4.092|0.514|-3.872|2.794|-3.592|3.638|-0.337|-15.407|4.006|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||3.92|0.251|2.837|-2.596|-0.913|1.261|-1.49|-1.307|4.082|-1.672|-3.626|-6.198|1.926|1.248|0.078|5.172|-6.595|-8.363||-1.318|2.633|13.857|1.231|-4.691|-1.767|-0.23|-5.435|5.344|11.3||-3.287|2.614|-5.798|4.655|0|-1.393|7.018|0.974|3.673|-0.639|0.643|6.348|-4.388|-4.46|1.724|-2.993|1.248|-6.187|-5.155|-4.033|10.05|3.556|-3.434|4.188|4.467|9.7|-7.407|-0.093|-3.223|-0.089|-6.522|-2.447|-0.244|0.655|-9.889|0.222|-0.221|-1.239|4.414|-4.852|-4.561|-0.276|-1.091|-1.807|2.049|-2.139|3.315|2.044|-0.141|6.442|4.624|1.431|-2.932|-3.211|-1.905|2.941|0.455|-6.183|0|-5.444|-1.587|-4.183|1.284|1.764|5.586|-1.091|-3.932|0.726|3.696|-0.477|-5.473|2.306|-6.064|-4.265|-0.295|1.988|-12.447|2.932|14.056|12.231|4.275|4.545|5.263|-2.941|2.621|-0.079|2.857|-8.65|-5.23|-5.224|0.878|7.48|-2.063|2.404|3.078|9.63|10.959|3.399|-6.283|7.517|-2.233|4.268|10.504|-9.064||-7.233|-2.037|-0.791|8.278|1.35|3.7|2.041|-2.681|1.615|2.27|-1.824|2.706|-0.208|1.797|1.72|6.286|-0.342|-1.68|-2.617|0.548|4.948|-1.697|3.634|5.179|-3.682|-3.881|-1.794|4.45|-2.064|2.83|0.118|2.916|5.784|-4.774|-1.921|-0.359|-0.595|-3.222|-4.506|-9.453|0.701|0.302|4.517|-1.245|2.335|11.085|-5.039|8.77|2.497|3.622||0.259|-1.28|1.825|1.859|2.171|-2.899|-3.312|-0.381|1.809|0.129|-5.961|5.928|-1.772|6.183|2.198|-7.024|-9.896||-1.025|6.553|-5.069|-0.686|-0.682|1.266|-8.718|6.013|1.93|11.66|-0.755|6.283|-5.076|-6.856|-8.243|4.181|-1.667|-5.263|0.636|-1.048|1.274|-2.686|-3.586|-9.712|0.271|-4.066|3.122|-10.819|4.402|0.753|0.252|2.936|2.569|-14.599|4.094|3.843|2.087|-3.153|9.083|1.704|-0.535|-4.919|-3.519|9.793|-4.872|-2.662|-1.717
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||-4.603|6.696|4.429|-9.11|3.965|2.948|0.915|5.811|-1.196|2.451|-2.392|-1.415|4.433|-0.246|1.75|7.817|2.77|-6.718|-0.258|-4.668|-3.095|-2.552|-3.146|-4.301|-4.124|-2.02|1.852|3.625|8.065||-7.463|1.957|-2.542|-8.527|-3.551|-5.142|2.92|3.008|2.703|-1.145|-2.602|-4.1|2.936|3.612|-0.755|-16.797|4.426|-2.556|17.669|7.475|-2.75|6.933|9.425|1.399|7.519|-2.206|4.082|0.513|0.257|5.995|-6.138|0|13.994|1.78|-1.749|-3.922|3.478|0.877|0.885|-1.739|-4.167|-4.255|-0.265|1.892|-2.375|2.432|6.322|7.407|0.31|5.212|0.327|-24.069|32.131|-1.929|-9.593|1.176|-3.409|13.548|1.639|-3.481|-0.94|0.949|2.597|-1.597|1.954|-4.954|-3.582|-1.18|8.307|1.954|-4.063|-2.736|2.812|-2.141|-5.491|0.875|-1.719|-6.933|22.549|0.99|-4.416|4.967|3.78|-2.02|0.678|-1.667|1.01|0.678|-2.64|-3.503|1.948|0.654|-2.857|0.962|1.629|-2.54|-2.477|-3.869|-3.448|9.779|-8.116|5.183|4.127|-13.462||-3.958|-1.813|0|1.847|-2.067|1.309|0|1.596|-0.529|0.8|-3.351|-1.02|-1.259|-1.244|-4.739|1.932|1.72|-4.009|-1.624|0.233|7.769|0|2.308|-3.941|-1.456|-1.671|-3.233|-0.688|-3.326|-2.381|-1.911|5.134|2.752|-11.202|5.139|0.43|0|-5.87|-4.264|-8.834|0.355|-3.59|4.278|-5.556|1.887|4.668|1.828|-0.182|1.481|1.887||8.163|-5.769|-2.804|22.146|-5.806|4.73|1.139|-3.091|2.027|-3.478|-5.738|9.417|-1.109|4.884|0.467|-2.727|-15.547||-3.697|9.959|-10.219|10.931|-4.449|-3.184|-10.702|-9.94|-8.414|5.531|-11.24|-1.149|-0.635|-4.6|-2.938|-11.262|4.923|-20.105|42.643|1.519|||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||-3.21|-5.048|3.245|1.396|0.501|0.1|1.013|-3.235|7.256|-0.314|0.952|11.702|2.421|3.25|7.672|0.951|-2.258|-8.505|-4.635|-7.403|3.212|-0.441|-2.473|-11.26|0.287|-0.286|-2.602|0.655|2.788||-12.825|1.792|-7.058|-6.106|9.187|3.885|23.333|8.23|-4.108|0.434|0.109|16.162|-25.212|-1.12|10.299|-16.652|-1.104|-10.554|7.951|29.649|3.18|-0.977|24.459|-5.612|-2.244|4.156|-4.703|0.623|11.373|-0.277|-6.104|-1.408|-1.513|11.848|-0.978|6.074|15.78|5.235|-0.539|-0.536|-1.235|0|-3.571|5.188|-4.117|-1.686|-4.815|6.133|-2.167|6.762|3.119|-6.357|-4.902|-1.923|-8.772|-6.685|-0.408|7.76|-6.181|-8.657|-0.871|-4.513|3.951|9.756|2.216|-0.824|0|-0.952|-0.136|0.272|8.902|4.012|-12.786|-1.459|-3.209|-2.258|-21.011|49.703|-0.882|25.693|-6.563|10.707|-1.507|11.555|5.778|7.399|0.964|0.242|-0.481|-0.952|0.719|0.969|-3.73|4.38|-0.243|-1.435|-5.43|2.315|3.349|-1.415|4.95|4.935|-3.99|8.672||-5.385|-1.763|1.795|0.515|-0.513|0.515|1.042|-2.041|-2.97|3.325|-2.25|4.712|0|-0.521|-1.538|-0.256|0|-2.25|-4.077|1.707|-1.914|3.465|0|0.248|2.025|-1.25|0|-0.249|0.501|0.758|-3.415|3.797|8.219|-11.408|-1.671|-5.843|-4.711|-7.89|-4.699|-18.779|9.715|9.743|4.817|-6.655|6.107|-0.945|3.119|6.875|6.43|3.44||-3.111|-6.639|-3.018|1.429|0.616|-9.647|1.507|1.724|12.017|-11.238|-0.19|22.326|13.757|7.692|9.687|-11.602|-11.707||-2.148|9.974|-14.955|29.107|-5.707|-1.867|-10.714|-8.497|-16.545|-4.679|-26.962|-40.912|-19.019||||||||||||||||||||2.674|2.945|2.493|-0.262|3.034|-7.659||7.21|0.74|0.067|1.02|-1.009|2.342|1.752|-1.109
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||-3.917|4.67|0.114|-7.245|6.117|3.605|1.655|-4.89|3.611|5.015|3.22|-0.938|3.228|0.259|-0.129|14.339|-6.432|-3.342|-6.5|3.896|-2.408|-2.593|1.124|-3.726|-4.969|0.344|1.218|3.295|-6.236||-0.336|-9.889|6.103|-3.711|6.243|-8.195|-2.068|-2.45|-3.611|13.624|-1.298|7.96|1.364|-16.981|-1.166|15.946|-1.648|-4.08|-0.305|1.131|0.258|-2.168|19.171|0.241|17.564|7.132|-2.08|-3.374|-4.915|9.738|-5.654|2.24|-0.288|-9.635|16.806|0.535|3.155|0.475|-5.184|-0.672|4.524|-0.927|1.49|-1.696|0|0.465|-3.657|1.901|-3.804|12.696|3.146|-7.109|-6.706|-1.381|4.878|-8.889|0.911|-9.108|1.225|-7.569|0.419|-1.532|2.352|-3.436|2.202|-11.346|1.937|2.424|0.945|1.582|-7.716|1.001|-8.482|-8.105|-4.565|2.424|8.655|-1.483|-3.359|7.874|-7.631|4.281|4.32|-1.998|1.644|-2.728|5.091|1.251|-2.107|1.542|4.687|15.108|-2.967|3.492|-1.6|-1.517|-8.391|-6.263|0.554|4.971|-14.935|11.821|37.769|-8.729||-8.613|-0.575|0.753|4.667|-3.678|3.881|-8.895|9.697|-1.961|-0.883|-4.607|3.609|9.776|2.288|-3.531|0.698|-2.957|-3.278|-0.474|7.116|4.585|-2.966|1.108|4.567|-11.68|-0.717|2.701|-1.452|-5.435|0.172|0.461|2.478|-0.587|-3.563|-0.45|-3.478|3.72|-4.212|-7.307|5.435|1.067|-1.884|9.639|3.442|4.205|-0.185|-8.938|5.893|2.314|16.619||-5.249|9.506|9.701|-0.322|1.059|1.824|-3.21|-4.006|2.285|4.617|-3.424|8.369|-2.277|5.422|5.932|-7.005|-15.407||-1.46|2.239|0.45|-1.404|0.97|1.746|-3.869|1.331|-8.09|7.372|-3.657|7.24|-7.467|6.227|-9.402|-8.2|-1.218|-2.386|-1.506|0.971|9.376|2.219|6.647|-6.365|1.048|-0.048|8.808|-7.033|-0.048|3.333|3.822|0.833|6.43|-10.115|-2.193|0.736|0.295|-3.972|0.523|-0.473|-2.265|2.076|-6.156|4.247|-3.347|-9.381|-1.865
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||0.982|-1.292|2.314|-3.816|-1.256|-0.469|-3.904|0.301|-2.065|0.593|2.121|0.763|0.306|-7.898|-4.06|17.488|-0.632|0.636|-10.143|-7.285|-2.706|-1.146|-0.759|-3.182|-7.684|0.113|-1.339|1.818|0.114||-14.577|-15.378|4.288|-2.181|1.017|5.735|-1.587|8.413|11.158|0.534|-1.784|2.583|4.382|3.009|3.103|-0.711|3.053|-2.616|0.119|-3.559|2.11|-0.929|-14.921|-0.978|-2.388|5.865|-12.245|3.775|6.262|-3.22|-7.042|-6.579|-0.246|10.117|7.895|3.532|-6.685|10.052|-5.577|-0.873|14.939|-0.774|1.917|-0.337|-2.09|5.452|-5.689|1.443|-4.149|3.524|0.665|5.251|-15.316|-0.687|-3.321|2.43|-3.38|-9.052|16.75|-6.174|8.308|-4.453|-3.996|-1.194|2.93|-8.239|-9.141|-0.079|5.569|-4.675|5.254|0.335|-10.353|-5.662|-2.282|-7.663|-14.566|4.207|16.722|14.775|-7.339|16.052|2.691|-1.736|1.34|22.211|22.585|2.442|-14.693|1.333|2.857|-24.177|32.949|10.013||6.191|3.194|-12.195|-13.956|3.7|-1.606|4.709|-8.041|5.206||-3.151|9.931|-4.94|-1.193|-0.108|2.215|16.667|8.252|-4.284|3.177|-7.653|21.55|-5.286|-1.447|-6.369|3.506|-3.908|-26.607|22.249|2.478|0.623|23.195|55.742|5.025|-5.687|-4.308|0.685|0.459|-2.242|2.06|-3.104|4.884|4.116|-5.708|1.155|-2.036|-3.07|-4|-0.419|-10.338|2.111|0.579|2.17|-0.197|6.054|5.044|0.22|5.324|2.37|3.431||-1.687|-0.24|0.483|1.97|1.5|-3.382|-1.193|-4.773|-0.452|1.376|-1.134|4.751|-0.473|2.174|2.222|0.496|-11.623||0.885|0.893|0|-0.444|-0.442|0.668|-9.476|2.905|-8.539|13.823|-1.489|9.302|-0.922|4.831|-8.407|-6.418|-3.206|4.175|-2.642|1.653|-5.098|15.124|1.373|-4.793|0.879|0.22|5.093|-3.356|-2.188|3.16|1.373|2.103|3.632|-8.83|-9.4|-0.596|-0.593|-0.978|3.441|-4.817|1.765|1.19|-1.562|1.186|-3.619|-4.197|2.048
07752|100419|/equities/electro-optic|SHANGHAICOMP||-10.22|1.659|2.137|-2.163|-1.211|4.854|-0.888|-2.525|-2.049|4.121|0.221|2.185|1.998|-2.547|12.091|3.565|1.68|0.266|-12.354|-4.737|-4.252|-0.843|7.477|1.69|-8.503|0.141|-1.388|6.425|2.343||-3.642|-3.037|-4.966|-7.049|2.559|-4.579|6.989|-0.065|7.887|15.166|-0.404|5.362|5.476|-0.624|-0.178|3.502|1.118|-6.288|1.868|-5.467|0.084|-0.336|-0.251|-2.049|1.329|6.079|-2.155|7.607|2.374|2.933|-7.921|-0.448|0.09|-0.357|4.093|0.186|-0.648|6.09|0.792|-1.751|-0.868|1.866|1.496|-2.146|-0.292|0.784|-6.679|1.864|1.226|4.024|1.9|-7.063|-17.674|7.661|1.931|5.492|5.514|1.518|-1.862|-9.06|0.511|4.444|4.651|-3.327|2.3|-0.912|-1.082|-2.291|2.808|2.602|-2.093|0.365|-8.674|2.742|-11.991|1.687|2.355|10.017|-1.447|11.059|-1.581|9.694|3.594|-0.63|1.493|-2.798|-0.924|4.171|-2.807|2.232|1.51|-9.561|7.555|-0.209|3.467|0.764|-1.822|-5.279|-6.19|8.025|-10.826|10.66|-2.379|-7.77||-3.1|-3.007|-0.683|3.809|-2.336|3.399|2.194|1.957|0|0.657|-3.964|2.21|-2.074|0.818|-4.762|1.583|-1.983|-6.452|-3.125|-0.852|1.494|7.98|9.786|-3.68|-5.03|-1.346|4.482|-2.318|-5.207|7.149|-2.797|2.609|12.414|-6.575|0.183|-1.973|-0.09|-3.46|-2.53|-12.148|0.746|-5.032|14.529|-1.44|2.041|6.061|3.309|3.137|6.903|3.787||-1.611|-0.898|-2.718|0.292|5.118|-5.053|-4.898|-4.837|-2.571|4.852|-1.852|5.981|0.659|3.204|2.794|-3.746|-12.003||-1.581|-2.435|0.407|0.656|-0.082|0.494|-4.56|-1.242|-4.734|6.709|0.796|1.864|-0.404|1.891|-9.658|-2.322|-11.949|-7.833|-0.235|-3.02|-2.446|5.266|-0.234|-0.117|-1.719|0.518|9.389|-7.679|3.554|1.653|6.384|3.228|2.622|-12.022|-6.791|1.962|-2.968|-3.772|1.31|-0.109|-2.706|-3.581|-2.978|-3.727|5.388|-2.79|2.355
07753|100483|/equities/north-joint|SHANGHAICOMP||-0.638|-1.416|1.544|-4.379|1.867|5.24|-4.234|-4.11|-0.697|-2.665|-2.273|-0.612|-1.62|10.204|7.811|0.331|1.97|0.851|-4.395|-10.621|2.18|-7.431|10.829|-0.254|-4.272|14.444|1.637|2.429|-7.043||-6.439|-10.892|-12.647|6.594|13.019|4.95|12.723|7.305|0.906|2.667|14.245|2.843|1.031|-6.667|-1.289|7.434|0.513|-1.159|-2.057|-4.342|1.028|-2.146|4.266|5.302|3.664|2.184|-4.185|4.287|-6.145|-1.655|-3.74|-0.414|-1.894|-1.467|-2.28|0.656|-1.102|0.587|0.327|-2.051|-1.078|0.318|0.705|1.76|-1.981|1.756|-4.768|-0.92|0.929|2.151|3.74|-5.576|-2.477|-7.283|6.124|5.125|-2.854|-4.632|-0.69|-5.54|-2.334|6.799|3.036|-3.22|4.92|-5.225|-2.412|2.53|1.31|0.171|-4.26|4.034|-6.878|-1.767|-4.469|1.054|-8.62|7.757|-0.736|-0.634|-3.299|17.693|3.859|-2.963|-2.08|6.345|2.628|6.624|-3.385|0.185|4.309|-10.168|8.255|4.715|-0.651|3.293|-1.457|-4.43|-4.184|7.217|-7.461|4.528|0.569|-9.294||-2.951|-3.181|0.433|1.595|-0.11|0.552|0.611|0.841|-3.463|1.427|2.016|-1.053|-0.331|-3.67|-3.193|0.57|-0.566|-4.804|-2.111|0.725|3.141|-2.763|1.626|-0.49|-5.556|-0.461|0.509|3.649|-3.921|3.732|3.517|1.152|1.268|1.546|2.158|0|-5.047|-7.275|-3.098|-8.767|5.717|1.45|2.986|2.173|10.413|1.24|2.057|1.12|5.872|1.2||-4.684|0.548|-0.436|3.15|2.478|-0.63|-1.689|-3.74|0.49|-1.923|10.182|3.724|0.491|4.823|6.071|-7.799|-16.316||1.01|0.053|-0.424|0.159|0.694|2.351|-1.667|6.104|-12.829|2.707|4.371|-1.107|0.37|-1.305|-14.318|-3.83|1.93|-5.394|-1.873|-3.231|0.356|2.972|0|-1.681|2.756|2.272|4.163|11.1|-3.749|5.748|1.356|1.789|2.947|0.742|-10.531|-3.7|4.188|4.061|1.918|-1.295|-5.951|-6.526|3.914|-4.312|8.455|-1.121|0.658
07754|100615|/equities/north-navigati|SHANGHAICOMP||-4.153|-3.987|-1.038|3.437|0.323|1.643|1.332|0.446|2.048|-0.34|-0.564|-1.335|6.517|-0.118|2.3|2.993|0.501|-1.238|-5.828|2.265|-1.871|-2.62|-1.57|0|-8.7|1.454|4.674|1.322|0.777||0.111|-7.121|-2.906|-6.554|3.089|3.496|-1.379|-3.517|-1.59|-2.906|-4.51|10.019|2.947|5.057|-2.121|6.452|-1.483|-1.152|4.83|-1.3|-0.216|4.757|8.61|0.247|1.502|6.109|-4.198|-0.127|1.287|1.04|-5.875|1.239|0.623|0.754|-1.363|2.672|-2.117|4.016|-0.258|-2.642|-1.852|0.872|-0.372|-0.371|-1.462|4.32|-3.672|2.638|-2.57|3.287|2.995|-5.882|-12.446|4.602|1.02|-2|4.773|2.019|1.691|-6.546|-3.169|5.293|5.206|-1.314|1.332|-7.191|-3.05|-0.109|1.998|1.35|-2.308|2.018|-7.083|-1.133|-5.545|-6.46|-7.725|34.424|-0.449|9.606|-3.791|9.185|2.52|-1.695|1.859|-3.462|1.299|1.316|-2.937|0.902|3.329|-5.296|3.39|-2.417|7.524|-0.273|-3.298|-3.929|-3.19|5.844|-12.1|10.05|-0.5|-5.437||-2.422|-1.253|1.503|4.343|0.852|2.112|0.249|2.163|-0.38|2.335|-4.461|0.749|-2.436|-2.84|-0.471|0.831|-1.058|-7.197|-3.979|0.526|2.814|3.587|4.327|2.641|-6.404|-3.366|1.656|-0.33|-5.214|6.674|-3.333|5.204|3.03|-7.243|2.664|-0.771|-1.518|-0.108|-4.154|-11.326|3.134|-4.792|5.837|1.654|3.838|1.852|4.516|7.764|8.145|5||-3.308|-0.254|-3.785|1.739|8.637|1.091|-0.272|-4.421|0.392|1.592|-3.581|6.25|-2.128|3.724|2.691|-0.563|-18.391||-1.024|0.803|0.23|13.134|-0.389|1.713|-3.68|1.677|-7.957|5.119|0.502|-0.871|-1.471|2.642|-8.092|-5.876|-3.77|-8.874|0.963|-0.954|-1.504|-2.831|-9.504|-0.657|10.828|-1.08|13.832|-4.126|-2.021|1.465|4.597|3.053|3.261|-11.197|-10.303|0.962|-6.153|-2.402|1.298|-0.565|-4.762|-2.399|6.38|0.966|-2.205|-6.549|2.644
07755|101149|/equities/northern-unite|SHANGHAICOMP||4|0|1.054|-1.386|0|6.458|-5.903|-1.37|1.213|0.348|0.174|-2.215|-0.17|6.329|3.172|4.078|-5.157|-8.122|-7.075|-3.782|-2.363|6.951|0.317|-2.923|-1.216|2.333|-9.309|-15.191|37.5||-12.644|1.163|-0.578|-1.143|6.87|0.46|5.844|3.879|-0.168|0|0.338|1.893|2.832|0.893|-3.614|-3.167|2.74|-2.341|-0.167|-4.16|1.792|3.892|3.684|0.352|0.353|-1.222|-8.466|0.968|-3.727|-3.448|-5.524|-4.852|-0.269|-2.49|-18.483|1.739|7.855|30.03|6.321|-7.218|3.906|11.498|0.35|-2.721|0.685|2.098|-1.887|2.822|-0.526|6.343|1.323|-4.513|-0.36|-1.243|0|-5.059|3.13|-4.007|-1.155|-8.042|2.012|-0.309|6.404|0.495|7.257|-5.201|0.506|-2.467|2.876|-1.5|-5.808|1.272|-6.953|-0.442|-4.096|-3.279|-3.046|6.338|-6.579|-3.431|2.341|9.388|-1.953|9.466|7.026|0.493|2.525|2.591|-4.77|-0.654|3.204|-9.466|-1.207|0.913|-1.647|-0.447|-3.868|-2.921|-11.015|6.596|-9.762|0.599|-21.152|37.891||8.017|5.49|9.593|3.361|-1.653|4.31|7.209|3.048|-3.846|5|-5.797|-1.779|-1.576|1.421|-1.228|1.423|-0.355|-3.259|-3.156|1.518|3.49|-0.693|4.909|3.189|-7.785|-1.868|0.684|0.862|-6.452|0.649|-2.377|4.643|0.836|-3.859|6.873|-2.349|-1.65|-5.754|-5.441|-8.108|7.246|-0.862|5.455|-2.655|3.511|4.134|-0.159|5|8.893|5.153||-3.499|0.556|-0.917|3.81|3.55|-2.5|-0.574|-5.082|0.182|5.364|-8.741|14.629|-0.2|4.603|8.145|-1.778|-14.286||-0.943|1.727|-2.068|2.505|-0.954|1.946|-4.461|3.263|-7.295|3.119|0.926|-3.399|0.721|4.717|-9.864|-6.667|-4.401|-3.514|-1.868|-0.855|3.235|-1.592|0|-3.357|0.563|-3.397|7.132|-6.148|1.95|0.843|5.325|0.745|2.757|-6.98|-8.949|4.33|-3.776|-0.13|3.639|-1.852|-3.077|5.548|-2.635|1.335|-17.873||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||-9.772|-2.145|1.359|1.192|-3.451|-1.91|-3.679|5.282|-2.069|5.168|2.414|6.845|7.348|-7.122|6.309|8.935|-0.456|-4.048|-8.6|-7.063|-7.001|-2.115|-6.856|-3.791|-5.786|-4.11|0.759|5.229|7.076||-5.857|-8.629|2.608|-8.652|1.013|-15.108|-8.374|-6.149|6.081|5.212|-2.857|7.316|-18.429|1.741|10.345|-3.974|-1.261|-7.596|1.223|8.483|17.027|-8.384|7.015|0.712|-3.13|31.359|-7.479|5.081|0.958|9.104|18.166|1.978|10.099|8.485|13.398|11.398|2.503|-4.642|-4.315|7.211|3.667|-0.839|-1.786|-1.622|-5.612|-2.366|-3.947|-1.878|-7.892|-0.538|8.899|-12.14|-18.388|9.568|-1.984|19.892|-0.964|15.737|2.803|6.369|6.187|-6.836|-7.329|1.004|25.314|4.778|-1.939|5.993|9.159|1.905|-8.056|8.762|-6.417|4.275|0.749|3.488|1.976|4.33|4.978|-3.75|-10.615|6.126|2.846|0.408|13.426|-3.571|2.05|3.783|-5.157|-6.303|1.709|2.183|-14.232|3.689|14.191|0|-10.159|-3.647|-10.481|0.692|-7.074|22.2|13.111|-4.459||-7.466|-3.048|8.471|3.419|1.739|7.477|1.663|0.718|-0.713|10.499|-7.073|0.244|-1.918|-0.239|-0.713|0.959|-1.185|-5.593|-2.826|1.322|5.336|-4.435|3.204|-0.907|-9.816|-0.204|-10.909|12.474|8.426|1.806|-5.139|1.743|8|-9.574|5.381|0.677|-2.208|-11.35|-11.897|4.693|10.139|-1.949|6.432|-5.859|1.186|-1.938|8.176|1.923|13.043|7.532||-5.868|-1.918|0|2.457|0.246|-0.976|-5.747|-2.247|-0.224|5.437|-13.673|18.644|2.481|3.866|-0.513|-3.465|-15.658||-0.622|2.991|2.407|0.219|-4.603|-4.591|-3.839|2.559|-4.151|3.113|-3.202|3.914|-2.294|0.965|-11.604|-12.927|-3.026|-3.611|-0.139|1.98|-0.563|0|-6.201|-1.173|-2.665|-1.623|3.488|-11.945|-0.678|2.549|8.69|1.146|3.836|-9.353|-4.686|0.806|-6.967|-0.85|-0.318|0.532|-6.567|-5.456|3.204|-4.63|-0.552|-4.401|1.429
07757|100725|/equities/offshore-oil|SHANGHAICOMP||7.547|-1.624|3.11|-0.948|1.687|2.723|-1.703|-0.725|-0.241|-4.598|-3.548|1.806|1.142|4.038|1.446|0.728|0.733|-4.439|-1.382|0|0.93|1.655|-2.982|-3.753|-6.211|0.416|2.34|-1.468|7.191||-3.05|-1.29|-3.527|4.555|1.542|1.114|2.511|0|0.459|-0.909|1.149|1.399|-7.742|-6.061|3.992|-8.108|8.142|-4.582|-1.569|5.809|5.47|3.394|4.492|0.237|1.687|0.728|-2.6|-1.856|-2.045|-1.786|-3.03|3.82|-3.68|3.356|1.131|0|-1.778|0.671|2.759|0.928|-3.146|1.136|-0.901|0.452|-7.724|-3.427|1.018|0.204|-2.584|4.792|4.575|8.511|-3.864|-4.762|2.895|0|1.814|-1.563|0.674|-4.506|-2.51|2.796|5.682|1.617|2.364|-4.515|-2.208|-0.658|1.109|-0.221|-3.419|1.518|-3.556|-3.434|0.815|0|1.656|0.416|0.208|1.911|-5.8|5.263|3.261|-0.862|0.651|-2.123|2.838|-4.184|-4.591|-0.595|1.818|-1.394|-5.816|1.331|0.382|6.288|-1.4|-5.123|-14.448|6.024|-16.282|1.76|2.402|-7.371||-8.756|1.416|1.172|12.775|3.969|-2.384|-3.592|-0.287|5.918|8.926|-3.816|2.946|8.333|-3.754|-0.678|9.462|-0.37|-2.873|2.578|0.37|1.311|2.299|-2.064|3.495|-1.341|-2.43|-0.558|0.373|-0.924|-3.393|-1.06|2.722|1.101|-6.034|3.387|3.315|0.556|-5.759|-0.865|-6.774|-2.208|-3.647|2.174|5.921|4.11|3.363|-7.377|6.087|1.77|5.41||-0.186|1.13|1.724|5.668|0.816|-4.854|-4.453|0.748|1.518|0.958|-5.435|-3.497|1.599|1.808|-4.655|-5.383|-9.32||0.148|1.81|4.245|6|-0.332|9.455|-1.961|12.651|-4.962|3.968|-1.562|1.386|-3.992|6.263|-10|-2.827|-4.553|-5.723|-5.556|14.433|4.488|-4.623|-5.654|-1.118|3.3|-1.942|0.325|-3.448|0.314|-1.548|-1.072|4.313|1.789|-16.327|1.24|11.35|-2.541|1.826|6.829|-0.485|3.172|-0.333|-1.314|0.495|0.331|-5.477|3.902
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||1.284|0.618|-0.447|1.997|5.985|3.246|0.313|-7.043|-6.782|10.492|1.214|-2.138|2.558|-4.033|-0.175|18.863|8.177|-6.783|-3.378|-5.25|-7.19|3.125|-2.857|-0.119|-6.4|-11.215|-1.22|3.224|-9.361||0.413|-8.246|15.951|-8.072|-2.279|15.253|-6.824|-3.233|7.647|-4.225|-0.699|-0.878|25.304|14.523|1.208|12.879|3.448|-4.132|-4.519|-13.844|15.324|12.872|-2.357|-7.148|-1.438|-0.714|11.99|1.873|-9.172|2.424|-5.308|9.937|-0.878|2.528|0.558|5.494|0.592|-2.689|-3.521|-11.53|5.842|1.586|-1.562|4.031|0.362|-3.271|-12.742|2.294|-9.486|4.487|3.84|-7.877|-11.85|-3.18|-2.969|-2.141|-4.699|-8.985|-2.014|-1.124|1.666|-5.785|0.932|15|15.798|2.458|-3.199|-4.43|3.699|3.535|-1.493|4.551|-2.904|1.931|-3.238|1.904|0.767|-0.719|4.929|-6.634|-9.966|4.12|3.583|3.285|-0.825|0.207|6.374|-1.6|-5.825|-2.811|2.226|22.813|-7.918|14.518|0|-0.573|-5.977|-12.026|-4.879|6.88|-19.278|-0.563|9.262|-12.095||21.212|-2.515|8.442|13.849|22.229|0.667|2.169|5.836|0.993|-4.611|-3.944|3|5.056|-1.615|-7.361|2.015|-2.326|-7.603|-1.036|-4.13|18.014|-0.735|1.303|12.491|2.945|2.353|2.333|-0.969|-3.384|0.871|3.223|-4.714|2.564|-1.869|7.579|2.538|-1.638|-2.584|-2.95|-4.237|1.288|-5.477|6.787|-1.564|3.304|0.147|5.019|-0.538|5.596|9.406||-6.083|1.695|-4.065|0.655|2.603|3.746|-1.034|-3.091|0.167|1.1|-7.872|5.337|-2.948|4.933|2.135|0.085|-10.276||-4.469|4.598|-1.136|1.149|8.119|-2.896|2.305|3.581|-8.574|-2.061|6.678|1.237|-7.334|5.565|-10.727|-7.338|1.079|-8.4|3.253|1.227|2.109|-7.444|-5.37|3.034|-2.72|4.727|9.927|-5.775|-6.514|5.055|3.181|1.946|2.937|-9.267|-6.986|-0.949|-5.535|0.211|-3.713|12.471|-4.167|-2.041|-6.76|0.859|-5.804|-7.114|12.475
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||7.079|-2.099|1.169|-2.649|0.686|-5.879|-6.076|-9.024|7.8|9.397|5.083|-6.265|14.991|-6.508|1.104|1.974|-0.841|-3.783|-8.239|7.927|3.043|3.363|-5.539|-1.611|-4.123|2.744|-2.972|-3.661|-1.816||-3.059|1.033|-4.987|-0.488|6.753|5.425|-6.392|16.87|-2.443|-1.618|-4.132|6.529|-3.983|-8.259|4.741|0.03|1.192|0.476|-2.068|-9.647|-2.8|4.298|1.538|-2.402|3.402|-1.501|1.31|3.801|3.245|-4.813|-7.815|2.442|-2.177|-2.925|5.585|-3.915|3.343|-9.577|-1.841|6.807|0.748|-9.032|1.489|6.178|-0.915|9.174|-4.081|0.574|-6.034|-1.503|0.46|8.937|2.959|14.726|-1.055|-4.833|12.543|-6.829|3.003|-6.754|2.361|-2.656|1.231|0.023|7.714|8.064|-4.405|9.691|0.631|-1.715|-3.469|4.711|2.708|3.286|0.206|-3.645|9.197|8.26|2.871|-3.958|5.44|0.922|2.307|-0.333|3.668|-0.203|-6.584|8.73|2.335|-1.351|3.685|-1.418|2.004|6.579|2.341|-1.041|6.199|-13.311|-10.131|7.525|-6.644|2.644|5.468|-3.54||-6.612|1.468|2.325|1.675|7.413|5.341|0.337|1.98|-0.881|-3.962|-7.556|4.457|-7.775|0.154|4.743|-0.126|-0.152|-6.027|-1.745|1.768|-1.214|7.586|5.752|7.978|-1.4|-4.465|-1.591|-2.493|-2.905|3.642|0.843|-2.982|-4.29|0.727|2.626|1.581|-0.455|-8.406|3.823|-4.446|2.274|-5.185|2.784|12.512|6.096|1.124|5.785|4.061|0.44|2.053||-2.001|0.966|7.997|7.404|-2.584|-2.887|-5.284|3.166|5.013|-2.948|-6.319|10.888|-0.813|10.604|-5.389|-8.454|-11.863||-1.915|9.301|-3.757|-4.114|-4.086|7.504|-9.991|-1.724|-9.522|0.808|-5.001|2.175|-7.002|-8.239|-2.127|-0.88|3.512|-5.043|-1.414|4.186|3.979|-0.088|0.797|-0.645|0.198|-3.228|5.419|-8.434|2.095|2.147|-6.785|2.468|15.162|-9.186|-1.152|3.307|5.972|3.815|5.472|-2.438|1.595|5.895|-0.425|0.4|-4.709|-7.549|7.437
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||-0.365|-0.061|2.362|-3.247|-0.12|4.389|-7.159|-0.636|-1.2|4.043|0.119|-1.926|2.759|-1.01|-0.414|4.641|0.748|-6.363|-4.302|-3.452|0.108|0.871|0.273|0|-4.586|-3.422|0.455|-0.403|4.581||-5.334|-2.621|-3.918|3.276|0.924|0.932|-2.535|4.55|1.215|0.458|1.131|0.777|-0.464|-9.688|0.515|0.376|2.455|-2.944|-2.149|-6.218|2.37|-3.064|1.732|-4.189|-1.632|-1.05|-4.363|0.778|1.062|0.793|-0.747|-0.858|-3.282|-3.107|-2.495|-0.426|-3.921|-0.61|-1.797|1.452|4.553|-1.461|2.131|0.142|0.285|-3.445|-8.968|-2.238|-1.658|0.974|3.302|3.314|2.566|-1.185|-8.607|9.997|2.685|-1.507|-5.325|-2.774|-0.399|-2.746|8.239|0.487|2.872|10.766|-1.852|3.262|1.407|0.382|0.076|0.499|-8.242|-4.088|0.817|-2.003|-1.089|0.967|-0.033|3.949|-5.344|14.489|-3.127|-2.482|1.548|8.604|-2.479|11.008|-4.023|0.49|2.597|0.463|-0.752|-1.033|1.213|-0.748|-0.783|0.165|-7.484|5.139|-7.294|3.426|-0.802|-2.639||-6.92|-2.365|5.002|3.374|-0.293|0.923|0.37|3.132|-0.833|0.457|-3.133|2.649|3.041|-3.788|1.717|-0.607|-2.333|-6.087|-2.178|-0.305|4.17|-5.667|6.308|0.32|-2.9|-4.985|4.239|-4.412|-6.764|1.767|-8.614|8.218|-1.688|1.842|3.397|-2.447|-2.858|-3.288|2.018|-9.823|3.404|-5.96|-0.156|14.32|2.435|3.009|3.706|3.569|-0.436|7.495||-2.972|1.347|1.988|5.651|-6.028|2.652|-4.77|1.712|0.358|-0.746|-3.663|4.695|-2.105|14.228|3.958|0|-17.441||-0.785|7.287|0.22|-3.914|-2.91|2.491|-9.722|-1.842|-12.072|6.758|-2.624|4.62|-6.461|-8.01|4.268|-9.926|-5.535|1.345|7.108|3.431|1.755|6.073|-2.797|-1.058|1.09|6.812|-1.727|-2.934|1.317|0.191|0.513|5.84|3.008|-0.993|-8.298|0.768|7.326|-1.02|3.011|-0.372|-0.555|-3.547|2.515|0.97|-7.457|-4.801|3.473
07761|100913|/equities/orient-group|SHANGHAICOMP||-0.694|-1.031|2.105|-0.697|-4.651|-1.311|-4.088|14.388|-12.303|7.458|1.027|0.69|0.346|-1.365|6.934|4.58|-1.873|-9.797|-8.075|-2.128|-2.374|3.058|1.238|-2.417|-4.335|7.453|4.545|3.01|3.819||-3.679|-1.967|-0.327|1.661|0.333|2.041|-0.339|-1.007|1.017|-1.007|-0.997|0|3.082|-2.667|-2.913|-4.63|4.854|-2.83|0|-0.313|3.909|4.422|2.083|-0.69|1.754|-1.384|-5.246|-1.613|1.639||-1.929|-0.639|0.643|-2.508|-4.776|-0.593|-3.161|1.754|2.395|1.52|-1.497|-5.382|-0.282|-4.582|6.609|-1.695|2.609|0.877|1.786|9.446|0.327|-2.548|-5.422|-3.488|-7.278|1.644|-3.439|-0.526|1.333|-6.015|-0.993|3.599|5.135|-0.804|5.666|-7.105|-1.554|-1.279|3.714|-3.085|-6.039|-2.128|-7.843|-5.361|-3.77|-2.326|1.976|-3.25|6.301|-1.796|0.2|4.167|7.865|2.299|9.848|-2.463|4.91|4.878|-4.897|1.837|6.723|-4.29|7.803|-5.978|-0.541|6.017|1.159|3.293|-1.475|6.94|-4.23|6.774|3.679|-7.716||-5.814|0.585|-0.292|3.313|-0.599|1.829|-0.606|0.61|1.235|0|-1.818|0|-1.493|-0.593|-1.173|0.888|0.297|-1.462|-3.662|2.601|1.765|-0.293|0|-0.292|-5.263|-1.366|0.549|-0.817|-1.872|0.538|-2.872|2.133|-1.575|2.973|0.543|-4.167|-0.26|-2.036|-2.963|-7.955|0.917|-2.242|6.19|-3.226|6.112|0|-0.969|3.25|6.383|2.174||0.822|-3.439|-0.787|2.419|1.639|-1.613|-1.064|-0.529|-0.526|-0.262|-9.069|6.345|-1.746|4.7|-0.519|-0.773|-1.272||-1.256|3.109|-3.741|-6.744||||||||||||||-0.922|-0.913|-0.228|-0.227|-0.452|0.455|-1.124|-1.111|0.446|0.224|-0.223|-1.754|0.885|-0.221|0.667|1.81|-1.559|-5.474|-0.21|1.493|-0.213|2.62|0|-0.435|-1.499|0|-0.214|1.961|-6.897|-0.202
07762|100495|/equities/orient-int|SHANGHAICOMP||1.128|-1.391|0.139|-3.624|-0.534|1.216|-0.538|0|-0.932|-1.83|-6.707|2.244|-0.496|2.155|-2.23|10.852|4.149|-13.168|-0.862|3.308|-2.963|1.124|4.843|-0.779|-2.778|2.326|-0.386|0.909|2.53||-3.222|-1.772|-2.469|0.124|2.926|0.899|1.565|-0.904|1.575|0.395|0.53|-0.527|0|-1.429|0|-2.408|1.806|-2.638|0|-0.748|0|4.7|1.323|-1.047|-0.65|0.13|-1.412|-1.017|0.255|1.421|-1.527|-0.127|-4.952|-0.241|-1.19|1.327|-4.822|1.044|-1.822|2.093|-1.714|0.806|3.333|-3.002|1.405|-1.726|-2.25|2.656|-2.257|5.226|-3.991|-3.943|2.125|0|-1.433|4.855|-0.575|-3.441|-0.662|-7.26|-2.298|0.401|1.839|6.413|4.427|-2.867|-1.84|0.435|1.322|-4.921|-0.831|-1.129|-2.891|2.035|-0.506|-0.704|1.015|-0.905|0.506|-2.465|-11.518|12.684|10.304|-1.496|3.654|-4.343|6.067|-0.447|2.171|-2.561|1.93|-0.676|-1.004|-1.862|0.996|-8.037|-2.77|0.497|-9.937|20.757|-11.058|8.108|-1.736|-10.183||-2.33|-0.535|3.697|3.048|-5.491|3.832|-0.28|1.131|-0.469|0|-4.566|-13.276|3.871|2.058|1.674|3.643|-2.205|-7.384|2.994|5.191|4.167|-2.842|13.158|-3.752|-14.924|-3.318|12.208|1.583|-5.565|0|-1.634|8.223|2.26|-17.77|4.914|-7.169|||2.829|-8.265|-3.43|-8.509|-1.953|31.825|16.123|12.653|2.941|2.586|9.563|5.611||-7.71|3.084|1.2|-0.12|2.331|-6.106|-3.556|-0.222|-1.528|-7.568|-0.999|14.269|-9.411|-7.287|9.444|-20.117|-9.139||7.888|18.155|-0.675|2.775|0.699|6.937|-7.411|-13.058|36.3|7.018|0.504|4.336|-3.549|5.06|-13.379|-5.965|-4.654|-5.566|3.018|-1.876|1.3|1.729|-1.7|-4.215|4.296|-1.282|1.91|-7.183|-1.289|1.117|3.868|4.024|3.219|-9.151|-12.179|-0.413|-0.329|-2.875|5.21|0.847|-3.04|-1.855|-8.284|-0.588|-15.737|5.975|-1.615
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||-2.24|-1.217|4.751|-0.231|-3.136|1.941|-5.705|-7.47|-4.29|5.321|0.505|6.789|1.31|-2.032|4.004|5.023|-6.55|1.025|-15.257|0.741|-2.878|4.022|-2.73|1.104|-7.015|-5.114|-0.805|-3.87|5.297||-9.246|2.97|-4.02|-7.191|1.306|-7.147|0.064|1.163|7.202|3.661|0.072|9.52|-7.631|-8.144|3.883|-3.286|-1.454|-12.137|2.745|-4.881|12.301|-5.482|3.685|17.634|10.471|12.821|-12.006|16.526|11.285|-0.623|-5.31|4.845|1.998|-4.326|-3.024|15.039|-3.883|5.822|-0.568|0.686|-0.794|0.114|0.342|-9.298|4.875|-3.148|-2.256|1.668|-4.1|3.413|0.207|-5.02|-6.874|-0.908|-4.178|-1.204|5.059|0|0.545|-6.457|1.641|0.521|1.857|-1.309|6.704|-4.107|-2.862|2.126|2.357|-7.155|6.261|3.614|-7.382|-2.755|-0.992|2.024|-5.723|7.43|3.904|-0.617|-10.497|13.53|15.888|2.665|2.514|-2.452|2.29|0.88|-3.195|-1.366|1.277|2.174|-2.542|0|0.319|1.62|-2.424|-6.778|-5.214|7.723|-8.532|14.496|1.601|-8.941||-3.016|-0.282|-1.664|3.839|-1.698|4.95|1.304|2.572|0.413|1.361|-4.975|-0.298|-0.982|1.294|-2.616|1.176|-2.111|-2.98|-4.448|6.238|6.332|-1.874|3.364|-0.203|-2.48|-2.703|-1.987|4.55|-4.442|-0.936|-1.203|6.084|1.9|-2.439|-1.442|1.463|-5.877|-2.507|-2.531|-5.367|2.108|-6.834|6.795|-0.832|2.211|-3.764|-4.457|9.316|27.729|8.019||2.169|-0.48|1.707|-7.135|10.79|-1.847|-4.019|-5.686|-2.817|-0.859|-6.526|8.026|-2.64|2.711|13.129|6.536|-14.334||-1.435|2.489|0.113|0.569|1.62|5.753|-2.038|-0.358|-6.48|1.474|1.965|-3.135|-2.191|1.22|-13.849|-0.946|-1.307|-7.831|-1.941|-1.168|-1.721|0.329|5.009|-5.315|-0.488|-0.967|2.393|-8.804|-2.136|2.259|0.378|0.685|-3.877|-7.133|-1.473|-0.067|7.015|-1.55|2.381|-1.911|-3.747|-6.018|0.774|-0.705|-0.763|-2.298|4.41
07764|101042|/equities/pacific-sec|SHANGHAICOMP||-1.408|-0.699|3.623|-1.429|0.719|2.206|-6.207|-1.695|-1.667|-0.662|4.138|5.839|-3.521|3.273|4.167|3.529|-5.556|-3.571|-4.437|-0.34|-0.339|2.431|-3.356|-0.997|-4.14|-0.317|-1.869|-1.231|2.848||-4.532|1.534|-1.511|0.915|0.613|1.242|0.312|0.627|-0.932|-3.012|2.786|2.215|1.282|-1.266|0|-3.659|0.613|-4.678|-0.87|-1.989|3.835|7.278|-2.769|4.167|0.322|0|-7.164|2.761|-0.306|0.926|-7.429|2.041|0.882|-3.409|-6.878|6.78|2.312|6.135|-12.129|7.225|0.29|-3.631|10.836|-3.293|2.769|-2.108|-1.19|0.599|-0.299|5.678|0.955|-3.976|-11.622|-1.333|-3.846|-4.412|7.368|-0.783|0.525|-6.158|3.836|1.558|2.394|-2.338|2.394|-8.516|-1.909|1.453|1.474|-4.235|0.711|3.431|-1.687|-4.157|-8.842|13.365|0.48|-3.695|4.087|0.483|-8.204|16.537|19.814|0.937|2.564|-2.804|2.556|-0.318|-2.181|-3.313|2.154|1.881|-3.916|0.912|1.543|-5.539|-0.867|-7.487|-3.109|7.521|-1.102|8.683|2.454|-7.386||-2.762|-1.362|-2.653|3.288|-2.145|4.482|4.692|4.601|0.308|6.908|-8.157|-1.194|-1.76|1.187|-3.714|2.339|-0.87|-4.696|-4.737|3.542|6.686|-3.099|2.305|2.059|-7.104|-3.684|1.333|9.012|-3.371|0|-1.111|4.046|3.904|-3.757|3.593|-0.299|-7.202|-9.975|-3.373|-0.24|-2.576|0.471|0.473|-0.236|4.95|-5.386|1.667|31.661|17.712|5.859||-4.833|-3.237|0|-2.456|14.458|-2.353|-1.544|-2.996|-3.957|0.725|-10.098|16.73|-7.394|5.97|32.673|1|-11.504||-1.31|3.62|-1.339|-0.885|-1.31|0.881|-1.732|2.212|-6.612|3.419|-0.426|3.524|-2.991|2.183|-10.196|-3.042|-2.23|-3.584|-0.712|-1.056|0|2.158|-0.358|-1.761|-0.351|-1.042|1.053|-6.863|-0.649|0.326|0.327|0.658|0.33|-6.481|-15.405|-1.795|6.267|-0.272|1.657|-1.362|-2.133|-0.531|0.266|0.267|-2.344|-4.715|2.545
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||-5.12|-8.16|11.06|1.878|-0.622|6.106|-5.313|-0.621|1.099|0.951|1.447|-1.738|3.941|-2.247|0.161|4.362|1.188|-4.538|-10.838|-3.487|-3.108|0.135|-3.272|-3.046|-4.136|-9.071|-1.202|1.441|5.128||-5.402|4.977|-2.703|6.603|6.115|-1.752|4.856|-3.422|0.51|-2.726|0|2.411|3.684|-1.427|-3.985|-6.736|6.691|-7.028|4.327|-1.538|9.456|-6.876|3.625|1.01|-2.822|8.667|-1.704|0.131|9.798|-5.191|6.861|-2.143|-0.427|5.556|3.738|0.312|-3.03|4.43|-0.158|-2.164|-3.288|4.531|-1.69|-2.691|2.137|-3.818|-3.267|2.475|1.778|6.635|2.097|-10.92|-4.918|-1.215|-1.068|-1.318|-1.556|-5.283|-2.632|-7.726|4.258|-1.25|0.228|-2.444|0.446|-1.322|-0.656|0|1.33|-0.77|-3.708|1.834|-4.236|-1.325|-3.445|-0.196|2.828|6.566|2.426|-1.413|-7.538|5.851|2.62|-1.187|1.201|-3.273|3.497|-3.175|-1.46|2.021|0.535|-1.371|-3.265|-6.578|17.733|-7.188|-12.088|2.247|0.945|7.52|-9.973|19.584|0.329|-5.005||-3.131|-1.688|3.388|5.525|-0.646|0.432|3.007|2.629|0.575|-1.361|-4.545|-4.249|2.442|-1.05|4.501|-10.511|-1.357|4.559|-3.895|4.689|6.63|2.908|2.055|7.222|-7.475|-5.258|0.975|3.244|-11.221|2.233|-4.554|4.453|1.646|-4.519|2.725|-1.687|-4.091|-0.943|-0.655|-5.151|-0.354|-8.724|1.309|-10.345|22.793|-1.77|9.922|9.712|8.575|6.15||-0.245|5.844|8.451|2.158|0.871|-2.958|-0.699|-8.333|0.257|-0.384|-4.172|18.116|1.173|12.727|2.369|-4.523|-11.698||2.485|1.183|-1.17|-1.156|-2.398|1.286|-3.581|6.765|-8.479|0.135|0.542|6.957|-5.35|6.114|-9.247|-9.341|9.724|-5.583|0.124|-3.593|-1.183|-7.041|-2.153|-0.429|-1.374|-6.522|4.654|-12.091|4.364|18.294|27.286|1.449|0.877|-1.724|-11.675|-2.233|-4.048|-2.098|4|2.357|-6.061|-1.831|3.677|-4.422|-14.783|4.335|4.092
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||-1.897|-5.141|5.42|-2.639|-3.316|12|-9.794|1.305|-2.545|-3.912|3.283|2.857|2.122|-1.309|3.523|3.944|-1.934|-5.729|-8.134|-2.108|-1.386|-7.872|2.174|-11.025|10.235|0|2.851|1.109|6.118||-8.602|-5.488|2.287|-1.232|-0.612|-5.95|-2.617|-6.632|-5.757|13.433|8.943|10.314|-9.35|-10.219|8.515|1.202|0|-32.84|-7.587|-10.766|26.723|-2.469|10.455|3.937|1.115|14.39|10.685|15.349|2.625|11.436|-4.082|1.554|-3.5|-0.99|-2.651|0.728|-4.63|-2.483|1.373|4.545|0.24|0|9.737|-0.524|-4.261|-0.499|-2.67|-1.905|1.205|12.162|6.322|-5.946|-8.867|-1.695|-13.417|3.247|-2.119|10.798|10.938|-8.571|5|-1.235|5.195|4.62|7.918|-7.084|-2.394|-1.053|3.825|-2.4|-4.58|3.694|-3.316|-4.39|-2.148|-1.412|-12.91|10.909|5.516|21.574|-4.457|5.9|6.604|-3.343|3.135|-0.932|2.222|1.613|-6.061|-5.172|0.87|-1.709|-3.039|-0.822|2.241|-1.108|0.278|-6.005|-8.81|7.143|-11.111|4.751|7.125|-9.447||-6.466|0.433|-1.702|2.174|5.747|1.874|0.471|1.675|-1.182|2.92|-4.419|-1.826|-4.575|0.658|-2.355|1.743|-0.649|-6.667|-3.696|0.391|3.434|2.273|-7.28|-3.333|19.205|-4.43|-4.819|6.183|-3.893|-1.215|-8.349|2.083|21.101|-5.628|4.762|-9.259|-4.142|-3.429|-4.545|-14.596|7.513|-6.406|9.402|-7.583|-0.315|14.209|-1.418|2.359|20.044|6.25||-4.213|-7.202|-0.41|2.737|4.396|-2.151|-4.321|-5.078|0.392|4.508|-11.273|7.212|3.219|3.975|8.884|-12.724|-24.133||3.756|-26.298|||||||||||||||||||||||1.761|-5.543|3.44|-10.747|3.826|-0.423|11.307|12.599|6.197|-12.02|-9.63|1.362|-1.893|1.93|3.892|1.801|-0.478|-0.947|-7.852|-7.56|14.023|-13.69|-0.395
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||4.104|-0.43|1.087|-1.288|-4.508|2.954|-3.854|-1.793|-3.462|2.767|4.33|5.206|-0.432|-0.644|0.866|0.654|4.795|-2.882|-1.528|-1.505|0.216|4.036|-1.327|0.893|-3.656|0|-3.125|-1.437|7.033||-3.602|0.855|-2.296|1.915|0|-0.212|-2.282|2.335|0.213|-2.49|1.474|-1.452|-3.984|-4.381|1.744|-0.96|2.964|-0.197|-1.17|-3.933|1.908|1.946|0.587|0|1.793|-0.199|-13.425|-0.343|-0.171|-0.171|-2.174|1.014|-1.498|-1.797|-2.08|2.796|-2.408|3.146|-0.33|2.365|0|-0.169|0|-1.167|0.671|-1.325|-1.629|0.163|-0.809|3.691|0.506|-1.658|-3.21|-4.154|1.881|-2.892|3.302|-2.901|-0.304|-6.809|1.003|5.438|1.846|-1.366|-0.603|-7.273|1.997|2.187|1.329|-1.168|-4.463|4.064|-2.684|-3.411|-1.478|0.677|3.212|0.28|1.133|-0.982|-6.675|-0.779|19.011|1.252|3.065|-1.431|1.288|1.471|-1.923|-3.256|1.575|2.917|-3.443|0.314|2.083|-1.732|0|-6.065|-5.189|5.318|-9.613|5.642|3.353|-5.51||-3.329|-1.184|-2.062|4.441|-2.365|7.183|4.566|3.035|-2.946|-14.591|-7.018|-1.156|0.581|-2.05|-0.114|2.209|-1.036|-5.027|-2.866|2.951|8.929|-1.984|2.881|1.338|-6.378|-2.876|-0.877|-1.405|-2.013|-0.527|-3.85|10.526|4.201|-5.408|9.818|3.125|-4.306|-2.678|-6.12|-4.787|0.628|-4.786|4.588|-4.004|4.607|-17.316|31.849|32.727|15.385|-1.209||5.082|0|0.547|-3.009|5.019|-8.968|-5.44|-2.038|-1.085|-16.667|60.915||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||9.116|-0.628|1.826|2.817|-1.934|5.131|-3.277|-3.085|1.567|-0.276|2.933|-2.039|8.442|4.298|3.359|2.556|-2.28|-5.247|-5.447|-5.775|-2.24|1.918|-0.995|-6.745|-13.431|2.315|0.526|1.679|2.104||-7.631|1.092|-3.511|-1.248|2.27|-1.468|8.163|0.992|-0.682|-2.585|-1.884|1.545|3.74|-1.132|-1.852|0.897|1.595|-5.047|0.072|-0.787|2.494|5.089|-0.841|-1.283|1.3|4.14|-10.605|-2.091|-3.237|-3.701|-9.994|-0.233|0.234|-0.926|-8.721|2.05|-0.162|5.093|6.126|-6.144|3.32|3.998|-1.315|-1.298|2.727|-1.257|-3.966|-8.853|-0.831|12.114|2.569|-4.124|4.114|-5.147|4.184|0.414|0.835|-3.567|5.015|-3.723|-2.163|4.026|1.138|-1.995|1.914|-9.622|-1.438|-0.477|1.726|-0.962|-1.057|-0.369|-3.604|-2.233|-4.048|2.439|0|3.171|1.637|-3.695|-10.375|8.685|2.914|-0.442|5.008|-1.022|1.927|-3.323|-13.765|-1.031|8.384|2.092|2.937|2.509|8.788|-2.605|-1.673|-2.198|-8.598|4.902|-11.841|11.036|-1.279|-0.612||-11.867|4.239|3.03|13.735|-4.548|0.437|7.132|3.391|-2.416|0.158|-4.76|-1.626|-3.104|-0.143|0.431|3.366|-4.129|-12.135|-1.882|6.261|15.173|22.29|4.479|3.716|-7.772|-4.723|-1.21|-2.908|-4.843|5.384|-6.893|7.584|1.251|-6.935|-7.083|12.011|-10.149|-5.12|-9.673|-7.496|-2.933|-2.089|6.389|-5.299|6.016|-3.424|35.294|33.403|35.593|16.447||3.051|7.664|1.859|3.861|6.438|-0.273|-3.43|-3.562|4.382|-1.953|-7.134|13.755|1.113|5.735|4.615|-2.695|-17.224||1.128|2.835|1.305|2.957|-1.195|2.449|-6.489|2.078|-8.224|3.58|0.372|0.248|-3.012|0.121|-13.736|-1.638|-3.075|-4.636|-1.307|-1.563|2.448|-3.279|1.198|-5.074|4.288|-3.606|7.264|-7.504|-0.348|-3.685|19.759|2.678|1.782|-12.074|-4.991|3.348|-2.212|1.254|3.047|-3.904|-4.167|-0.17|-3.679|0.576|-3.874|-4.816|3.023
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||-2.112|-2.756|2.569|-0.103|1.353|3.892|0.927|-2.344|1.459|2.835|-0.936|-0.11|3.061|-3.13|1.675|4.492|1.3|-13.629|0.72|-1.966|-2.506|-0.683|0.589|-1.02|-2.093|-1.5|-5.7|1.662|0.542||-5.425|-7.324|6.853|2.249|1.359|1.333|-0.968|0.933|-0.354|-2.418|11.614|-0.288|2.512|-2.638|-4.489|4.952|2.161|-2.63|-0.571|-1.499|1.909|-6.054|7.263|-2.44|0.661|1.195|-7.923|-0.916|-2.05|0.472|-1.187|-3.637|-5.521|-1.145|10.735|11.815|-0.094|0.474|3.74|0.594|-3.58|-1.735|2.549|-3.527|-4.052|3.646|-6.555|10.114|0.048|-8.079|-1.969|-0.933|-0.59|12.524|0|-6.56|-0.879|-5.324|-3.955|-5.44|1.886|-7.281|0.828|-1.906|-3.079|-7.675|-3.328|3.443|5.498|-2.438|-4.827|0.217|-7.725|-2.7|-2.788|7.444|-7.727|7.873|5.367|13.147|-1.261|7.825|5.914|-2.688|2.763|-2.836|0.303|5.649|-2.69|2.151|1.25|-0.84|-8.422|9.371|1.587|-0.566|1.52|-6.202|3.633|7.788|-9.748|7.921|-3.323|-2.566||-6.497|-5.28|-5.579|15.39|3.022|2.329|3.02|4.814|-2.288|0.255|-7.722|-0.078|-3.038|6.384|-2.521|3.044|1.399|-3.571|-1.293|5.019|4.156|-3.951|4.337|-2.958|0.083|-0.333|3.262|-0.682|-5.135|-1.356|1.375|3.525|4.042|-3.302|4.618|-1.97|-4.109|-3.238|-0.984|-17.518|8.464|-3.296|4.807|-4.952|4.339|0.029|-2.397|5.872|2.387|4.979||-3.872|1.642|3.198|2.323|-3.383|-7.162|3.336|-0.902|-2.262|-3.569|-9.857|23.807|-1.892|4.337|2.897|4.489|-4.008||-0.399|-4.206|-0.223|8.448|-3.333|1.215|-6.968|3.24|-15.429|-3.466|-3.424|5.187|0.162|1.143|-12.234|-7.779|-6.278|1.107|4.041|4.995|3.911|-1.884|-3.175|-19.866|3.126|1.954|-1.825|11.275|-7.744|50.894|||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||-12.919|9.325|-4.661|-6.497|13.151|17.742|-3.876|-6.837|16.034|-0.831|2.499|-2.761|-34.384|-9.922|-0.906|6.254|1.998|-6.643|-1.196|-6.528|-4.667|-5.19|-3.683|0.635|-3.154|-1.59|5.736|1.986|-8.308||-5.605|0.903|-3.553|-15.216|-0.733|3.576|-4.284|0.038|-3.293|1.598|-3.658|6.912|25.212|-3.373|42.3|61.031|9.976|10||1.449|10.722|1.48|3.843|-1.885|0.913|-0.68|-2.217|-2.098|-6.114|6.358|-3.217|-5.673|1.337|-5.853|5.652|14.985|0.538|-3.127|-0.959|0.444|-3.433|-1.688|6.278|-4.429|-1.06|1.945|-0.857|-10.371|8.774|-1.576|0.621|-4.793|-8.583|11.587|11.086|17.791|-4.198|8.767|6.311|1.179|4.84|-3.861|4.663|-1.631|1.343|-4.253|-2.788|0.193|3.078|-2.328|-4.449|1.792|-5.778|-2.344|-6.265|-3.759|6.24|7.899|0|2.108|-11.301|26.543|2.966|-0.527|3.152|-2.748|-2.675|-6.087|20.629|-3.269|2.425|-2.806|-2.41|3.164|0.454|-0.788|-2.632|-4.302|-8.277|7.335|-10.619|9.505|2.381|-11.457||-3.707|-4.064|0.17|2.255|-0.173|6.55|-0.733|0.092|-1.977|-4.052|-4.684|12.581|-0.643|6.043|-5.088|0.093|-1.996|-2.993|-2.906|6.364|7.843|-1.449|1.97|9.848|-12.994|-3.891|8.227|-0.681|-4.194|-0.648|-0.644|12.178|5.098|-5.726|7.119|-6.837|-4.854|-4.453|-10.835|-12.137|2.687|9.032|2.246|0.502|1.961|-1.346|10.708|13.651|5.587|12.296||-2.448|2.125|-3.148|5.627|4.545|-7.081|-8.834|2.555|-4.862|7.738|-6.667|13.924|2.199|9.645|-2.083|-14.081|-8.013||-1.62|1.535|-4.302|-5.456|-3.448|0.096|-6.121|-7.877|1.686|5.987|-0.622|0.896|-1.064|0|-13.364|-10.515|-6.731|-3.704|0.248|-1.283|-0.426|-2.201|0.06|-5.192|4.604|2.048|4.798|-7.638|-1.832|0.634|5.918|1.11|0.683|-3.012|2.469|2.792|-6.856|-2.083|3.473|-2.11|-0.929|-0.864|-3.446|-1.208|-2.62|-3.008|3.545
07771|101102|/equities/tianan-coal|SHANGHAICOMP||11.953|1.266|9.913|-3.846|3.819|-3.112|-7.327|-4.539|5.577|-11.597|-7.037|2.924|-7.669|7.166|14.018|-5.791|-1.803|-2.37|-11.61|3.021|-0.185|14.115|8.619|-7.481|2.163|17.642|-3.281|8.356|24.585||-15.607|18.889|7.271|0.239|-3.349|-2.587|5.083|-1.513|13.926|-0.528|-3.929|-3.78|-3.416|-18.834|-9.359|0.348|-9.875|16.53|3.497|-6.206|25.893|4.795|7.277|-6.784|17.769|4.611|2.36|-1.166|5.538|-4.412|-11.573|4.201|-0.135|0.271|3.511|12.303|-8.249|-6.748|12.273|11.298|0.679|6.51|3.558|3.488|-3.911|2.091|0.96|1.362|0.195|9.382|3.077|-7.143|-9.761|-0.549|-6.667|-1.349|-0.67|1.186|4.425|-2.754|-2.189|2.946|4.152|0.727|5.566|-5.957|-7.513|6.774|0.718|-4.786|-5.493|4.209|-4.502|3.494|-2.908|9.558|4.824|6.522|10.48|-0.218|-3.975|12.207|13.904|-1.579|1.064|-10.263|0.48|-1.418|0.237|1.442|-0.952|-1.408|2.404|0|0|-0.478|0.723|-4.817|-4.176|23.306|-5.141|3.733|2.459|-7.576||-5.036|1.46|1.733|4.124|0|1.571|0|-0.261|0.525|2.695|-2.625|0|-1.295|1.312|-1.804|2.375|-0.525|-3.299|-2.716|1.25|3.627|-1.781|0.769|1.563|-5.651|-5.568|-0.462|1.643|-2.069|4.067|0|4.239|4.427|-6.341|-0.243|-1.909|-2.331|-3.378|-1.333|-4.051|7.078|-3.736|7.565|-2.309|2.364|2.174|-0.719|8.312|3.495|2.762||-0.275|-4.474|4.11|1.955|1.705|-1.401|-3.252|-3.403|2.688|0.813|-7.75|5.263|-0.783|0.262|8.215|-8.786|-4.68||0.247|2.792|-1.5|-0.744|-0.248|-0.737|-2.632|3.465|-4.492|5.75|0.756|1.018|-5.981|-5.643|-1.556|6.132|0|-3.855|-5.365|2.643|1.794|-9.899|1.02|-4.483|1.183|-4.159|4.752|-15.41|-2.927|-0.485|-5.069|3.662|2.782|-16.187|8|1.81|-1.045|-1.471|7.937|2.773|7.923|-3.565|-4.847|4.738|4.787|-7.692|4.623
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||-11.132|-2.049|-5.037|21.449|-1.347|-1.53|-2.897|1.815|3.985|1.328|0.24|-6.801|14.136|-6.614|8.621|12.331|-1.086|-3.004|-3.899|-5.352|-5.459|2.316|-5.728|4.763|-5.876|-5.028|6.59|1.695|-7.479||-8.559|-4.988|-1.303|0.395|4.788|-4.668|-9.228|-5.229|3.167|-0.622|-7.608|17.829|5.863|-3.872|1.711|0.979|-1.132|0.705|3.764|-9.64|6.302|-18.491|3.09|-3.014|-4.21|-10.314|17.15|22.682|3.219|18.394|4.21|-4.814|2.718|3.013|4.167|16.58|8.313|-4.232|-3.937|-3.428|1.938|-2.629|-3.837|10.23|0.461|-2.723|-9.902|2.973|-6.556|6.132|4.659|-11.881|-19.519|1.33|24.037|-7.528|-8.217|9.509|9.457|-0.695|1.152|2.477|-0.658|-2.89|10.5|-0.762|-10.694|-0.676|2.097|0.611|-6.66|4.241|-6.868|-1.609|-1.607|-5.086|-4.693|2.576|-0.629|-3.989|-23.339|35.559|8.431|24.879|3.129|-8.581|11.231|-3.173|-12.906|-0.241|-1.425|18.549|-1.205|9.324|-2.181|-0.819|-19.307|7.782|0.057|-3.203|-13.762|4.089|5.188|1.535||2.943|12.715|0.185|-1.485|13.837|2.403|11.417|15.455|-13.658|2.535|2.984|-5.075|16.392|-3.576|-6.017|6.637|-4.922|1.192|-2.854|-5.214|13.833|2.987|8.151|7.709|0.538|-5.589|-10.545|3.044|5.903|0.649|9.215|5.281|1.515|-13.725|9.226|-2.202|-3.573|-2.867|-0.351|-6.073|0.616|-6.261|-3.14|3.104|-0.221|-6.107|13.271|13.032|9.942|11.765||-4.015|5.215|-4.896|6.271|-1.252|-3.435|-2.663|-11.893|3.501|-1.884|-7.673|15.818|-4.74|-4.782|2.141|-11.122|-3.62||-2.877|-1.97|-9.371|0.53|3.81|5.588|0.585|7.181|-16.297|-11.873|5.08|46.364||||||||||||||||||7.525|16.347|3.909|3.228|-6.772|-13.797|-1.738|-5.373|-8.111|-2.169|2.062|-1.924|-0.977|-3.352|1.194|-7.019|-15.566|24.521
07773|100391|/equities/baoshuo|SHANGHAICOMP||-0.844|0|5.337|-1.993|-0.619|2.799|-3.202|-2.051|-3.041|-1.498|4.958|6.162|-1.392|2.067|0.913|5.357|-6.667|-15.033|-5.458|1.357|1.699|4.55|-12.183|13.245|-7.457|0.41|1.775|-0.931|4.767||-5.816|3.376|-2.869|-2.008|1.736|0.41|-0.713|0.615|0|3.609|-0.738|3.603|-0.758|-4.154|-0.824|-0.206|0.934|-4.365|-0.885|-4.507|1.044|5.717|-2.921|4.689|3.263|1.496|-8.772|1.988|2.968|-1.413|-5.077|1.359|1.879|-7.077|-4.394|1.971|4.007|18.433|-2.265|-8.127|-0.395|-1.171|0|-1.157|3.082|-4.825|-3.382|-5.117|-1.789|3.527|1.431|3.711|-4.854|-4.79|-4.418|-5.61|6.371|-1.431|-1.949|-14.123|22.059|1.073|2.889|-0.423|0.596|-6.15|-2.264|0.708|2.005|-2.502|-1.236|1.41|-8.393|1.529|-1.648|-4.645|6.01|2.372|1.888|-5.631|-11.483|14.689|12.724|1.155|1.508|3.02|3.853|0.27|-3.886|-1.11|3.628|-0.441|-5.417|2.916|-4.033|0.33|-1.062|-13.191|3.372|13.007|-10.791|7.041|2.265|-2.83||-5.917|-0.734|-2.014|4.906|-2.069|4.802|2.705|2.029|1.65|5.026|-5.642|-7.348|-7.821|-2.119|-1.812|13.74|-4.866|-6.135|-5.659|5.926|21.322|-3.816|-1.949|15.171|-4.542|-5.659|-2.752|2.087|-7.704|0.521|-12.451|5.72|-2.748|5.219|6.377|5.292|-4.597|0.378|-11.69|-8.831|11.473|-17.709|41.39|7.197|12.476|1.843|3.618|5.18|18.546|7.258||-7.347|0.501|-1.843|-3.896|12.483|-5.521|1.142|-7.075|-3.746|3.041|-4.362|19.2|-1.445|8.87|17.479|-3.409|-11.748||-2.104|5.162|1.649|1.988|-3.965|1.794|-4.429|2.79|-5.809|2.263|-0.141|-0.422|-1.113|3.902|-6.486|-4.516|-2.76|-6.455|-3.946|-0.672|-1.107|0.333|0|-3.537|-0.427|-1.885|8.277|-9.631|-3.842|5.29|0.104|4.674|2.336|-18.198|-4.435|-1.033|6.606|-1.89|8.602|-0.583|-4.986|-2.168|-0.806|2.104|-1.086|-10.887|6.438
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||-1.991|-0.877|-0.219|-2.559|-0.846|1.502|-12.075|-0.935|3.883|-0.771|-1.331|2.734|-3.759|0.758|0|-3.473|1.109|-3.393|-1.582|-0.871|1.773|8.462|1.167|-4.104|-7.586|4.693|-4.318|-3.821|7.117||-2.091|4.364|-0.362|8.235|-3.409|0|-0.189|0.762|1.942|-1.341|-2.247|-0.928|-0.37|-0.368|6.262|-0.195|0.787|2.626|-3.884|-4.982|1.498|6.8|-3.288|-3.002|8.776|4.478|-3.299|-3.579|5.672|-4.8|-1.768|-1.357|-2.087|-4.702|-0.718|7.946|-4.267|4.66|1.179|-7.623|0.364|-1.613|-1.587|-1.22|-1.712|-1.684|-3.571|0.654|0.164|-1.133|1.311|11.314|1.481|-0.735|13.57|0.209|1.271|-2.277|-1.829|-1.6|-3.475|9.053|1.279|-1.883|3.913|-1.499|-0.426|3.761|0.222|0.445|-2.814|0.873|0|-2.137|-0.847|0.64|1.296|-0.216|0.433|-2.119|-3.673|2.725|4.148|-0.866|-1.702|-8.738|1.378|0|0|-1.741|-0.958|3.162|-3.802|0.382|-0.38|-0.755|0.76|-5.225|0.726|0.182|-0.362|0.364|0|-2.998||0|-3.898|-1.338|4.181|-0.174|2.862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||-2.757|-5.499|-4.028|-22.581||16.688|10.235|11.402|25.775|-9.155|26.222|-0.662|10.219|22.321|16.667|-7.692|-4.878|-14.136|-7.056|-9.071|1.802|-4.104|-2.731|-3.252|-3.15|-2.119|-10.671|15.049|-2.51||-2.632|-16.22|-9.026|3.869|0.901|-7.756|5.401|2.545|-7.479|3.29|3.863|19.538|-8.157|10.45|1.093|-13.133|2.265|6.552|-6.752|19.386|3.373|8.621|-9.02|-1.163|1.176|-1.544|-8.319|2.914|-2.832|9.709|-3.558|-3.261|-9.36|0.661|4.491|0.521|-1.706|12.909|0.387|-5.484|-6.175|0.517|-7.643|-14.558|32.671|2.974|3.065|12.017|11.217|8.269|2.653|-7.143|-5.8|-2.489|-9.796|-3.162|0.596|-5.273|-17.547|2.875|2.791|-2.716|9.632|1.241|-1.571|1.957|-7.566|-0.654|3.905|-0.507|-6.772|1.115|-8.986|-2.817|-5.459|-4.331|0.9|-5.583|-3.626|-0.581|10.115|11.095|2.778|-6.044|10.303|-4.348|2.679|4.186|2.219|-7.342|13.123|-3.371|-2.351|-8.465|2.802|-2.305|-2.254|-9.439|-6.555|12.016|-6.14|6.684|-6.965|-1.711||-13.163|3.63|-2.572|5.782|-3.289|3.636|-1.012|-1.441|1.235|2.532|-6.66|-9.348|-12.447|-20.904|30.431|-0.351|-2.395|-9.38|-2.788|8.15|6.696|4.167|-0.541|-0.804|-10.337|1.381|-6.742|-12.117||4.017|-6.234|11.111|4.604|-4.813|4.426|-1.405|-7.27|-5.016|-7.586|-7.259|-0.223|-4.216|4.111|-9.274|1.744|-2.5|-4.626|10.368|1.442|2.35||5.293|6.822|-4.125|5.338|8.851|-3.834|-5.929|7.987|12.556|-4.335|-15.647|28.308|-1.961|4.822|4.892|-0.904|-16.815||-1.015|-3.018|-2.93|-7.647|-6.645|-1.086|-0.54|0.162|-13.443|7.665|-0.552|3.692|-6.149|6.552|-15.953|0.131|-5.422|-19.761|14.88||||||||||||||||-18.145|-1.628|-6.947|-4.007|4.383|-1.049|-3.316|1.672|-6.366|5.244|-5.623|-13.027|2.424
07776|101104|/equities/cn-power-const|SHANGHAICOMP||5.027|2.65|3.314|-4.276|-4.731|1.738|-1.189|-3.69|0.383|-3.214|2.405|2.332|-1.781|1.813|9.194|-3.81|-5.284|10.857|-9.561|-3.851|11.496|4.335|-6.613|-5.605|0.9|0|-14.317|0.221|4.619||-3.348|13.561|-9.414|7.797|-1.343|-2.384|12.769|-2.234|21.178|-5.988|-1.62|-6.215|-11.815|18.813|1.917|-11.024|-10.035|-10.465|16.359|-8.136|27.89|16.303|1.019|10.507|-3.964|13.963|12.212|8.772|3.368|-0.771|1.302|1.319|-2.067|-0.514|-0.512|1.295|-1.781|1.028|1.832|-1.292|-1.777|-1.253|-1.966|0.743|3.061|-2.73|1.768|2.326|-1.023|5.391|2.204|-3.968|-2.828|-3.951|2.792|1.546|0.258|-3.25|2.302|-5.327|1.474|0.494|4.651|-0.769|1.563|-6.569|4.051|2.597|2.122|-1.567|-4.963|2.806|-2.73|-2.421|-0.242|-0.241|1.467|-2.85|-0.941|0|-4.709|18.302|7.407|-0.567|1.729|0.58|1.173|-0.583|-4.19|-2.186|2.521|-1.108|-3.989|0.267|-0.266|-7.389|0.247|-2.41|-3.488|1.176|4.938|2.532|2.597|-5.405||-4.684|-0.466|-0.924|4.843|-0.721|1.217|1.481|-0.735|-0.245|-0.728|-6.787|0.455|-2.222|-2.386|-1.496|1.08|-0.857|-3.112|-2.429|0.816|4.701|0.214|0.864|-0.857|-3.112|-3.984|-1.375|0.593|-4.708|0.378|-0.564|1.916|8.075|-1.829|0.614|-1.61|-3.307|-3.745|-1.657|-10.544|0.663|0|4.506|-2.037|1.903|3.214|-1.754|10.895|0.784|0.99||-0.198|-0.978|2.405|-0.2|2.881|0|-1.818|2.484|2.548|0|-2.484|4.32|-3.942|1.048|-2.653|-1.21|-7.29||-0.372|3.071|-0.192|-2.793|-1.105|0.37|-6.401|7.037|-4.93|6.968|-2.03|1.498|-0.373|-2.19|-0.544|-2.305|-3.754|-3.46|-2.412|-0.955|0.159|-1.415|2.415|-4.9|0.153|-2.832|0|-5.36|-1.528|0|-0.69|2.257|-2.072|-1.497|-3.922|-0.649|2.53|0.401|3.601|-0.551|-1.626|-1.731|2.038|1.099|-1.488|-1.071|-4.108
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||1.1|-5.063|-1.328|-0.857|6.053|3.249|3.186|-1.646|1.174|-2.965|1.076|4.314|2.49|6.281|2.047|0.783|-4.949|3.969|5.253|2.011|-5.016|5.252|3.747|-3.387|2.109|-3.507|-3.132|12.068|-0.396||-5.028|-3.518|-2.453|-9.207|-2.768|7.658|-4.506|4.719|4.145|-3.675|4.295|-7.441|2.234|4.977|0.896|6.224|2.968|-4.66|2.012|1.595|11.288|2.668|-13.116|0.735|-2.45|11.732|-6.451|-4.397|3.458|-10.914|4.732|5.31|2.215|0.214|3.296|5.46|-9.387|1.771|-5.773|2.553|4.559|4.719|-0.992|3.286|3.344|-11.137|-3.989|7.44|-9.682|-11.085|7.447|4.677|-3.577|1.923|-8.658|16.404|5.726|-4.504|8.827|-2.439|5.248|-8.803|-3.287|-1.698|5.118|13.233|-4.09|10.22|0.403|3.551|-2.727|-5.109|-15.427|1.852|0.2|-2.185|-3.252|-1.605|12.639|2.443|-6.205|0.668|-1.007|0.777|6.811|-2.593|3.521|6.638|-2.15|8.373|10.174|-0.186|-0.031|9.14|-0.127|5.63|5.001|-3.294|-4.34|2.784|-4.775|7.666|1.816|2.257||-3.617|10.252|9.643|1.475|-1.102|-0.178|-0.816|8.002|-3.394|-4.682|0.429|0.676|4.628|1.447|0.807|3.856|0.198|-8.639|8.2|1.386|0.786|5.291|3.534|11.656|-0.678|-2.527|12.07|-5.08|-4.293|1.012|5.382|7.497|-0.324|-6.404|-0.603|-1.037|2.15|-0.843|2.529|-2.513|-4.799|-4.841|0.058|13.535|8.142|14.026|-3.336|8.948|1.796|3.656||-2.065|-2.734|0.559|4.961|0.635|-0.159|-6.878|3.043|10.444|0.361|0.484|9.433|-7.613|12.596|3.539|-4.105|-15.279||1.986|8.911|-2.413|-3.726|-7.746|5.486|2.165|-8.072|-1.309|-5.875|-1.577|20.107|-3.242|16.031|1.748|-8.965|3.692|7.668|-1.253|-0.139|0.167|0.056|-0.554|6.303|8.814|-0.128|8.097|4.786|3.451|10.256|-2.224|0.651|6.364|-10.811|-13.638|2.285|2.374|2.067|-2.298|6.805|-0.628|-4.246|-9.943|-10.903|31.762||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||5.257|-0.094|0.126|13.794|9.709|2.251|-5.793|-2.402|7.766|-3.977|2.188|1.306|10.741|-4.8|11.806|1.805|3.593|-6.746|-5.63|-10.226|-6.405|-6.083|3.575|1.986|-6.482|7.905|9.102|-1.526|6.904||-5.906|4.872|-3.813|13.937|-0.406|22.529|-3.721|1.402|-1.852|-3.571|5.66|1.366|0.882|-2.105|-1.906|-4.16|2.124|0.889|0.737|0.264|-0.577|3.252|-4.156|-3.894|5.979|-4.061|-5.967|-13.251|0.667|1.011|0.593|2.296|-9.062|-0.704|2.816|6.058|0.644|4.674|0.09|7.184|0.729|3.053|-0.498|-5.86|4.61|-1.402|-0.577|-0.858|-9.413|4.418|0.681|-1.255|3.719|4.417|1.278|-1.881|-7.455|3.131|-2.074|-8.874|1.417|-2.28|3.107|-7.995|2.657|-3.335|-1.807|2.035|3.539|1.452|-0.282|0.526|-21.616|18.165|-0.928|-9.106|9.612|-2.276|9.234|2.177|-9.456|4.144|-4.71|-3.53|3.099|6.813|3.671|0.683|3.708|2.564|17.588|3.7|5.964|2.548|3.275|-2.397|2.516|-3.827|-11.327|14.777|5.69|-5.166|4.311|-2.339||-6.608|-3.632|2.096|0.215|-4.622|9.137|-7.708|2.764|-2.891|-3.247|-12.193|-2.979|10.954|12.54|-2.132|4.228|0.109|-12.447|5.567|-2.255|15.778|2.741|13.878|20.192|-9.921|12.449|0.569|-6.889|-2.725|12.046|-5.016|2.08|-3.176|0.859|0.787|5.307|-3.904|-4.272|-10.021|1.675|-2.117|-2.27|4.463|-3.043|1.51|-1.621|9.057|3.743|1.473|9.601||-2.808|-1.223|-2.155|2.621|3.387|-1.006|-5.915|-5.302|-0.668|8.186|-10.681|13.139|1.148|8.839|2.47|-4.957|-15.565||0.147|-4.895|-3.639|1.923|-4.774|4.87|-0.137|-5.44|-4.75|-1.159|0.306|6.238|-2.657|-8.929|-7.758|-6.924|-3.852|6.751|0.408|3.7|-0.682|0.634|-4.49|-3.411|0.638|1.241|-0.641|-1.793|-2.087|1.836|6.756|2.43|3.556|-8.463|-8.979|-2.359|-4.464|-2.81|9.058|1.789|0.507|-5.696|-3.766|-1.28|-1.944|2.832|2.475
07779|100500|/equities/qian-water|SHANGHAICOMP||-0.998|3.695|2.733|-5.388|-2.793|-0.556|-0.758|-4.288|-4.714|-16.395|15.124|-5.055|-3.918|35.527|0.225|4.382|5.533|3.152|-10.654|-2.232|2.05|7.073|-1.284|-3.11|-3.958|4.04|-12.508|9.94|7.47||-5.896|-8.061|8.44|4.901|12.245|-1.829|1.683|2.172|1.469|1.208|-0.37|3.547|-0.382|1.062|-1.427|-12.124|3.46|0.087|3.867|-1.68|0.802|6.654|3.34|-3.69|4.138|-2.591|-17.628|12.946|0.089|-4.031|0.172|4.395|-2.193|1.695|-1.233|3.558|-0.091|4.876|0.48|-4.408|-0.548|-1.617|-2.197|0.887|0.535|3.793|0.934|-2.548|1.854|4.554|3.407|-0.2|-0.1|1.831|-2.673|-0.591|-0.392|-0.196|-0.777|-3.468|0.282|-1.935|1.118|1.803|1.055|0.385|-4.24|2.941|2.829|-2.195|-5.158|2.6|-5.36|-3.478|-8.249|6.905|0.167|-1.316|0.662|-9.851|-9.214|30.851|11.794|1.611|-2.264|5.833|3.784|1.093|-6.918|0|1.445|-0.309|-8.475|5.045|1.915|3.226|8.588|-0.562|-6.904|9.885|-6.149|4.04|1.02|-9.072||-3.77|-0.885|-1.166|4.15|1.126|1.349|-1.633|-0.102|-0.305|4.681|-11.571|12.368|-2.273|3.419|-0.742|3.399|-1.618|-6.269|-0.902|1.32|1.756|-3.968|2.752|-0.909|-5.082|-3.604|-1.815|-1.431|-5.734|6.847|-3.979|5.958|1.019|-4.678|0.98|-1.579|-1.042|-6.341|-1.914|-5.714|-0.449|-4.64|1.155|-11.896|15.419|7.413|1.197|2.789|11.324|6.725||-10.315|1.961|0.179|2.19|-2.143|-0.709|4.93|-3.327|-5.763|-6.349|-19.127|22.1|31.276|4.968|2.208|-4.329|-10.576||-2.486|3.429|-2.235|-0.279|-1.011|1.115|-2.712|2.788|-5.614|2.151|-2.191|8.152|-2.855|0.742|-4.178|-7.407|-1.619|-0.723|-8.664|-4.354|0.993|1.658|1.91|-3.338|10|2.564|3.913|-10.507|4.355|-0.924|6.919|1.336|6.112|-4.403|-8.379|-0.77|5.696|-3.228|3.673|-4.595|-2.801|3.123|5.955|2.632|3.424|2.152|1.364
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||-0.931|-3.218|-1.208|0.704|-3.282|0.311|-0.248|-6.435|6.745|3.149|5.263|1.766|5.787|-3.77|2.375|-1.405|-3.339|-3.495|4.868|5.947|-5.829|0.114|-3.104|-2.906|-7.1|-3.939|8.494|-0.052|1.426||-4.297|-8.637|-8.224|-2.035|-4.634|2.684|-4.542|7.244|0.209|-8.301|-0.91|0.957|6.436|16.131|-2.356|7.551|2.443|3.312|10.261|-3.144|3.727|-2.664|-4.803|-28.593|8.08|0|-0.373|-12.204|0.182|-5.68|14.415|6.101|1.614|-5.706|-4.887|-0.912|-2.154|7.866|-8.419|-1.29|-5.097|-3.516|-2.674|2.102|-2.424|5.036|-1.759|-6.742|-17.839|-4.792|2.339|5.843|-0.989|6.237|10.754|5.725|-2.732|-2.214|2.211|0.998|5.486|-2.222|0.435|-5.624|2.017|-2.9|-1.823|5.842|0.934|4.868|-3.17|-0.726|-5.394|-11.287|2.689|23.257|5.996|-4.951|10.356|-6.17|-1.468|5.093|14.975|1.04|1.124|5.238|-4.478|7.411|-2.535|9.457|9.257|2.953|4.561|6.822|-1.149|7.702|8.017|-2.685|-6.875|11.304|-0.777|5.748|6.771|1.987||-7.491|4.115|-1.042|-0.424|2.414|-2.998|0.708|0.094|-2.978|-5.986|-1.735|2.118|6.981|-5.132|0.485|5.144|-0.782|-2.685|-0.223|2.611|-4.464|6.576|0.989|12.566|-5.606|-6.81|3.575|-6.715|-5.494|-1.634|15.761|0.097|15.471|0.905|4.739|-5.698|9.051|-0.82|6.284|-3.582|0|-4.68|-1.862|8.386|4.548|14.739|-7.512|9.836|-1.188|0.108||0.271|12.226|7.592|-0.908|0.26|-1.41|-4.704|2.505|-0.931|-1.225|-3.603|2.173|1.907|5.859|-3.396|-1.181|-9.096||7.927|5.875|-0.386|1.767|-4.44|-7.626|-8.267|-1.204|-14.77|-2.861|-1.157|14.412|-9.974|-5.465|-5.852|-0.934|1.661|14.234|-0.762|10.069|8.983|1.807|-6.407|-1.861|2.001|5.58|9.75|-4.269|-3.515|3.231|6.01|-0.893|1.45|-3.386|-5.931|0.775|-6.325|-0.464|7.727|-6.057|0.052|0.525|2.091|-3.217|-6.046|-6.73|2.232
07781|1043307|/equities/qibu|SHANGHAICOMP||0.806|4.494|-0.28|-2.459|1.95|5.588|-5.817|-1.366|1.385|-3.989|0.267|1.078|-1.592|-1.823|10.983|3.904|-5.398|-9.278|-0.767|-3.218|-3.58|-6.473|-2.397|-4.969|-4.921|1.195|3.505|3.191|-0.634||0.853|-8.219|-4.307|-1.111|-6.25|-11.111|4.516|-1.431|11.723|-0.705|0.89|6.641|-2.947|15.532|5.856|-3.478|2.45|-4.06|3.54|-6.224|0.626|-2.045|-3.168|6.092|8.428|-1.348|-11.178|-2.339|-14.5|3.093|10.436|17.111|-8.537|1.235|-2.213|10.69|-22.719|-20.411|-9.653|-9.315|-6.211|2.26|2.652|-19.769|22.21|12.698|-6.613|2.573|10.18|16.692|-0.598|-3.602|-10.682|-1.019|-6.659|-7.582|3.881|0.229|-7.12|-8.552|-1.153|-7.549|-21.968|-3.8|-2.724|-1.09|1.497|3.226|9.978|-6.818|14.241|27.355|-3.295|4.665|-3.238|-2.581|2.75|0|16.343|-2.125|-1.866|1.902|8.364|6.178|0|-3.717|-0.247|-2.53|1.591|0.492|-1.095|0.612|1.743|-4.745|-7.056|-22.012|7.685|-3.399|11.912|8.942|2.458|1.705|-7.173|6.757||-2.095|3.303|4.276|1.691|-2.473|-2.076|-2.803|-2.726|-1.185|-1.066|0|-3.199|4.87|4.525|-1.887|2.737|10.038|-5.006|0.119|-0.828|1.807|0|0.363|-0.839|5.57|-10.023|-1.68|2.174|-1.466|-0.783|5.799|2.673|2.236|-1.589|-6.085|-1.804|-7.411|-6.445|||-3.94|0.661|1.34|-3.241|-0.826|16.471|11.708|5.416|2.32|6.301||-0.409|-2.005|-1.319|1.337|0.403|-3.995|0.258|-3.97|1.384|0|-10.068|6.378|0.85|0.733|4.071|-0.632|-13.552||-2.969|-0.632|-4.527|-2.262|-5.042|-17.805|7.067|5.186|-12.745|3.11|-1.456|4.819|-7.02|0.752|-11.694|-11.523|6.646|-14.247|-3.527|6.167|3.476|-1.182|0.909|-5.325|5.805|-6.243|9.017|5.98|-1.935|5.822|2.559|1.128|-10.351|0.06|0.599|0.06|5.433|2.327|-3.191|8.781|-0.339|-4.657|-4.154|-0.062|-7.028|-16.818|3.522
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||-7.71|5.052|4.526|-3.868|3.936|4.007|0.175|-3.535|0.678|7.37|1.197|-2.949|5.169|0.853|2.927|4.273|0.409|-10.594|0.459|-5.217|-1.793|-0.425|0.513|-5.949|-2.813|0.235|-0.854|7.333|1.954||-4.309|-2.226|-1.719|1.106|0.636|-0.553|2.929|1.823|0.667|-0.333|5.805|3.176|2.226|-4.093|-0.089|0.089|2.275|-4.185|-2.714|-4.919|-0.721|-0.16|6.65|-4.634|1.485|3.501|-1.014|3.5|-2.558|-0.677|6.396|-0.893|-0.621|4.935|1.13|-0.188|-3.185|0.641|0.738|-0.184|-0.822|0.091|1.673|-2.359|-2.305|1.53|-4.717|1.745|1.506||3.011|2.526|-3.953|3.056|0.279|-5.11|1.43|4.384|-4.626|-11.705|3.749|0.656|1.923|-2.685|-7.105|-2.577|5.108|3.609|4.351|-2.369|2.256|-2.445|1.573|-2.502|1.308|-3.701|-0.704|0.078|6.234|0.669|1.702|11.269|1.538|-3.614|3.551|-3.16|2.868|3.156|-2.029|-6.588|9.486|0.297|-1.465|-3.487|4.122|-3.229|-3.571|-9.677|4.494|5.086|-14.519|16.561|4.839|-13.322||-6.173|1.567|1.35|0.962|0.565|1.142|0.822|1.843|-0.666|-1.233|-3.87|3.77|2.607|3.122|-1.03|2.193|-1.213|-5.487|0.082|-0.651|5.137|-2.909|5.342|2.606|-7.404|-10.565|7.606|1.545|-1.205|4.798|-2.222|4.832|-2.605|-3.487|-0.404|-1.902|-3.369|-15.959|-1.082|-0.444|4.92|-3.03|0.388|1.378|0.994|-2.204|7.751|5.683|1.271|-3.184||-3.424|5.376|-1.808|0.728|-1.436|-5.174|1.943|0.91|4.082|-7.485|-2.048|-13.977|1.617|2.002|3.853|9.584|-3.117||-8.279|11.933|6.762|9.509|-22.524|-4.167|-3.571|5.598|-1.566|4.612|0.427|1.862|-5.347|1.37|-1.293|-13.83|-0.854|7.158|5.628|0.342|2.156|-1.549|-3.167|2.356|9.666|-3.978|6.369|-10.249|1.282|13.415|4|13.573|0|-17.316|-12.118|-2.435|13.357|-5.192|-1.579|-2.747|-5.894|1.544|2.412|11.41|-9.164|-12.866|7.055
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||4.847|-1.59|0.963|-4.006|-0.307|5.682|-1.44|-5.015|0|1.075|-0.153|-2.541|3.241|2.208|0|0.955|0.641|-5.167|-5.187|-1.42|1.149|2.807|-3.424|-1.821|0.14|0.706|0|0.426|7.143||-8.101|0.14|0.704|-5.459|7.133|-1.268|5.498|0.298|1.36|0.303|-2.222|5.965|3.409|3.01|-1.483|-1.621|2.492|-0.496|0.666|-0.166|4.514|0.174|1.411|0.354|3.48|0|-6.024|-3.808|2.373|-1.173|-2.769|0.327|-1.29|-1.274|-3.236|-1.517|-2.37|4.167|2.532|1.608|-4.747|5.323|0.649|-1.282|1.135|0.325|-2.844|5.15|-1.954|4.244|1.029|-0.342|-3.783|-2.093|-2.665|-5.341|0|-2.601|0.29|-2.817|-3.664|3.511|4.706|-0.439|0.147|-4.749|-1.918|0.69|1.826|-0.974|-2.969|1.368|-3.435|-4.66|0.506|-0.504|-0.75|-1.112|5.89|-0.779|-6.098|5.943|2.381|-0.917|-2.679|7.989|3.419|2.482|-4.062|0|1.565|2.18|-0.578|-0.288|1.611|-1.585|-1.56|-2.083|-7.928|6.685|-10.391|1.995|-9.888|-8.436||9.213|3.129|15.22|7.153|-0.569|2.778|0.885|1.649|0|1.368|-4.36|-3.235|-4.307|3.194|1.695|0.568|-0.142|-4.858|-0.269|1.642|1.669|4.052|2.827|2.91|-5.908|-2.391|-0.837|-0.278|-5.767|1.598|-1.702|3.523|3.217|-2.189|0.828|-4.605|-2.439|-1.142|-1.868|-8.957|0.341|0.687|3.929|-5.085|-1.557|11.262|3.99|2.372|6.154|3.324||-3.621|1.7|-1.259|4.685|1.637|-3.448|0.144|-4.402|0.138|-0.548|-14.118|25.554|1.499|6.041|3.454|-11.241|-8.788||2.877|1.53|1.268|-0.281|0.85|4.903|-7.3|1.397|-8.557|-1.385|-0.376|3.105|-4.332|3.723|-1.517|-8.555|-6.486|-0.108|1.092|-5.078|7.341|4.413|-0.462|2.976|2.439|-3.756|4.797|-13.694|8.4|3.084|-0.237|4.579|-0.124|6.168|-3.788|4.624|-1.432|-1.665|1.693|1.722|-2.581|-2.882|-1.603|2.399|-3.65|-8.97|2.149
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||1.448|0.546|6.803|-1.719|1.749|10.053|-7.7|-0.099|1.299|-0.596|-0.297|0.099|3.487|2.632|1.822|1.413|1.21|-10.707|-2.397|-1.789|-0.469|-2.11|6.654|-4.307|-7.13|-1.203|1.837|4.575|1.769||-5.04|-6.76|-3.883|-3.738|3.473|-4.88|6.645|9.178|-0.867|3.964|5.916|6.18|-3.33|-2.854|-4.018|-2.493|9.99|-2.854|-6.744|3.871|3.432|-1.779|4.399|1.791|6.125|-0.421|-6.213|0.695|-0.592|-0.099|-5.234|-0.465|3.565|-0.954|2.846|0.493|-2.124|2.778|3.279|4.946|-1.691|2.938|0.328|0|0.109|1.329|-3.422|3.889|-0.772|3.539|4.41|-5.942|-8.793|1.875|0|-0.312|0.208|-3.804|-0.991|-4.631|2.124|-2.996|4.706|-0.875|0.685|-7.678|0.636|1.103|2.642|-1.027|-4.204|-1.757|-1.215|2.4|-0.266|0|1.713|-1.597|5.722|2.01|-4.128|6.445|2.4|-0.398|0.2|-0.497|2.546|1.867|-3.018|-1.779|4.979|-0.823|-2.703|1.628|0.102|-1.702|3.202|-2.024|-6.968|9.147|-10.074|6.496|0.994|-12.216||-7.282|-4.186|-5.977|12.922|0.998|-2.433|12.193|-2.571|0.714|1.911|-3.85|-0.175|-2.22|-6.768|3.716|-0.083|3.767|-1.184|4.787|1.713|9.154|-0.196|1.394|0.501|-10.323|3.918|-1.921|-2.411|-3.03|-0.602|0.868|4.727|2.804|-7.997|8.388|-2.009|0.183|-0.274|-4.112|-5.145|-0.905|-3.645|7.956|-7.443|9.067|5.082|-2.993|8.604|3.77|5.771||-7.386|-1.625|-1.321|2.515|2.275|-5.07|-1.843|-2.252|1.928|-1.626|-10.941|4.279|-1.893|-0.246|1.415|2.126|10.216||-1.93|1.968|-1.659|-0.913|-10.319|-0.082|-5.345|3.446|-9.565|-2.611|7.348|0.763|-5.958|7.154|-11.864|-17.459|-0.223|0.336|-5.305|-6.96|41.877|1.782|2.036|-9.121|-2.513|4.441|10.074|-4.996|-3.922|1.094|7.258|2.866|0.837|-10.3|-11.044|-2.543|-1.743|-4.069|-0.278|-1.317|-4.103|12.953|-6.707|3.204|-2.997|-11.275|-1.599
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||0.082|2.66|0.981|-5.405|-0.681|1.258|-5.844|-3.037|1.427|6.523|4.038|-4.834|0.478|-3.681|1.4|0.665|-1.389|5.325|-0.203|7.972|-3.874|8.447|-1.351|-1.246|-8.057|-4.492|-2.365|-1.243|-3.978||-7.215|5.189|-8.019|3.044|3.105|-1.562|-3.443|6.087|4.204|-2.128|2.509|4.563|-3.309|-1.84|5.723|-1.835|2.103|6.042|-7.985|-4.931|-0.879|8.55|0.345|-5.501|3.251|7.126|-4.802|-1.943|4.287|-0.156|-3.238|0.95|-5.496|-5.755|-3.716|1.893|4.549|-7.097|-6.429|2.033|3.178|-1.718|-0.342|8.255|0.034|-1.067|6.574|-2.697|-11.288|-6.59|3.622|5.746|-6.735|2.522|0.939|12.975|2.744|2.784|5.171|-3.38|-3.816|-4.198|4.014|-1.73|16.251|9.419|1.975|0.814|1.283|1.536|-5.455|6.814|-0.094|-8.348|1.043|3.139|-1.284|25.5|8.63|-5.152|-2.782|-0.056|0.335|2.342|5.546|-0.955|1.208|9.967|-0.463|-1.498|-0.712|3.828|0.472|-3.074|3.451|0.068|1.095|-10.037|-9.928|5.934|-9.564|3.407|2.477|-4.362||-4.524|-2.212|4.136|-1.799|3.402|1.621|8.563|-0.059|-3.123|0.228|-5.334|6.912|12|0.065|-1.776|3.072|-0.455|-2.906|-0.69|-0.499|0.691|4.396|2.145|-1.777|-6.119|-3.862|0.119|-2.889|-2.643|2.834|1.826|3.98|4.949|-2.138|-1.365|2.155|-3.956|-4.366|2.567|-8.769|6.62|-5.592|6.604|2.639|-1.127|7.252|-8.445|7.581|1.141|-2.532||4.722|2.114|7.605|3.532|-1.877|0|-3.753|4.655|0|1.103|-1.592|5.095|-3.734|5.646|-4.926|-7.671|-10.835||-0.482|8.355|2.888|0|-0.997|1.279|-9.945|5.367|-8.693|-5.876|-3.241|3.293|-5.4|-5.356|-1.357|1.326|3.613|7.201|-0.272|2.396|1.412|3.267|0.351|-2.955|-0.34|0.227|-5.523|-8.264|-1.071|2.699|-2.58|3.685|5.149|-11.006|-2.711|2.884|-1.628|13.277|0.743|-2.333|4.158|3.87|2.885|-7.128|-3.115|0.312|13.074
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||1.887|0.032|-2.099|-1.238|-6.59|-0.86|-2.731|1.701|-0.028|6.778|-0.332|-2.009|1.897|-1.629|2.427|0.457|5.228|12.563|1.465|-6.507|-2.764|-0.858|-0.132|2.988|-2.192|-10.759|-4.093|0.514|-9.115||1.583|-6.464|-4.275|-10.769|7.841|-6.423|2.106|1.231|0.753|0.378|5.34|0.613|10.091|-7.376|5.93|-3.936|0.739|1.831|-8.869|4.49|7.057|-0.23|4.2|-0.87|-0.21|2.341|-4.35|-6.968|1.779|-3.208|-3.241|-4.553|6.078|-5.715|4.217|5.637|0.034|-1.685|-2.144|4.552|16.349|-0.954|-3.582|-4.745|5.263|-2.673|-6.404|3.796|-10.762|-9.265|10.948|-1.463|-11.886|10.556|-0.39|6.833|0.117|6.448|3.894|3.003|0.593|-5.901|3.366|0.693|12.421|0|-13.384|7.953|-0.373|0.079|-3.137|9.583|-12.886|-1.922|11.203|-3.107|-6.793|-1.061|29.146|9.779|-4.639|11.135|3.836|0.443|-3.349|6.262|6.39|16.678|8.596|-6.394|1.829|1.636|3.501|8.356|3.61|-2.232|0.091|-5.317|-12.265|17.715|-7.383|6.68|-0.349|10.86||-5.367|1.079|-0.491|5.604|0.032|1.949|6.697|-2.307|-2.452|-7.259|-2.992|1.534|-3.978|-3.552|-5.581|6.334|-2.828|-6.312|3.024|2.948|5.248|-8.877|1.203|13.333|-6.569|18.523|-0.401|-4.683|-1.599|10.381|-2.034|5.546|1.415|-11.667|7.512|-12.383|-0.834|-3.687|1.484|-6.908|2.986|1.382|5.148|-3.085|1.428|-3.211|2.351|7.611|0.949|3.824||-11.558|-1.873|-3.611|6.545|2.398|-7.671|-2.731|-10.329|13.528||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||-9.18|2.943|2.379|3.701|11.05|1.955|-0.463|-2.793|-4.228|3.946|-1.327|-1.31|5.239|0.462|7.016|1.505|4.398|-13.103|6.907|-1.815|5.226|-0.1|-1.092|-5.268|-4.578|2.957|2.852|-8.282|14.93||5.274|-4.532|10.211|-2.805|0.216|-7.315|13.927|-2.667|0|0.784|4.079|4.507|0.367|-1.564|-5.995|-10.254|-2.475|-0.198|0.697|-1.471|12.583|-1.307|1.549|4.028|3.947|2.829|-6.659|-0.684|0.805|-3.761|-0.11|1.117|-2.186|-2.866|4.435|0.782|-4.073|-3.913|1.146|4.348|1.433|-0.766|-0.652|1.657|-0.659|2.706|-0.561|3.721|1.775|4.192|5.052|-7.434|-5.119|-2.333|2.389|-5.178|-3.033|-4.496|-1.863|-1.067|-0.77|0.678|1.575|-0.49|1.693|-0.594|-1.559|1.283|1.911|-1.876|-3.155|2.348|-6.752|-3.436|1.521|0.721|0.362|-2.897|-1.385|1.673|1.975|3.435|6.318|-2.69|2.259|-7.873|4.739|-3.653|-7.517|1.197|-11.364|27.448|11.111|7.407|2.879|-8.45|-7.061|7.932|-0.387|32.139|-4.776|3.741|1.436|-8.451||0.567|-2.396|0.185|5.146|-0.771|1.17|0.098|3.535|-2.367|-1.458|-6.284|-0.903|2.12|1.592|-3.348|-0.897|-1.24|-2.588|-0.43|-0.598|10.576|0.379|3.128|-0.292|-6.812|-1.344|-1.933|-0.175|-6.096|0.082|-3.192|8.673|-1.453|-3.065|1.004|-0.83|-8.85|1.303|-2.101|-11.193|-16.611|1.18|45.7|0.993|8.333|4.986|0.283|2.813|1.777|7.196||-3.473|-0.811|-9.698|6.738|13.024|4.861|-3.247|-2.935|-0.433|0.984|-5.083|7.951|1.247|2.558|2.625|3.075|-12.298||-4.334|1.893|-0.314|-1.14|0|-0.618|-3.861|-1.174|-10.035|2.342|0.726|3.571|-5|2.752|-15.765|-9.574|-3.376|1.161|12.184|-5.366|12.48|4.607|2.448|-12.203|0.618|-1.67|15.223|-5.459|-5.547|8.475|4.425|2.634|3.477|-9.983|-17.917|-4.382|4.221|6.016|0.147|2.485|-11.289|2.045|-9.5|0.434|-11.465|-3.289|0.48
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||-0.485|-1.278|2.791|1.163|0.838|1.877|-3.3|-2.885|0|-0.478|0.642|-1.111|-2.022|-4.741|-0.295|-0.441|0|1.341|1.976|2.812|0.313|0.157|0.315|-6.204|-1.168|0.735|0.89|-0.148|1.657||1.685|4.313|0.643|0.485|0.324|0.982|1.495|0.501|0.503|-0.334|0.336|-0.997|1.176|-3.409|-2.067|-1.411|2.903|-1.431|-0.475|-0.158|-0.158|-1.4|0.469|-0.775|0|3.035|-1.262|0.635|0.318|0.319|-0.635|1.613|-0.161|0|0|-0.161|-0.161|-2.044|-0.625|-2.439|-0.606|-0.602|-1.775|4|3.175|1.449|-5.623|-0.454|-1.048|2.297|0.462|-2.84|-2.05|0.737|-0.441|-2.155|0.578|1.022|4.9|-2.972|-1.464|4.594|0|0|-2.246|0.906|-0.301|-4.185|1.02|0.734|-0.147|-0.292|-1.013|-3.357|-8.216|0.387|24.759|-0.797|-0.318|-1.101|-2.752|5.654|0.487|0.654|5.155|-0.513|5.216|-0.537|-3.12|-4.942|-2.254|1.637|-6.288|10.696|-1.997|-16.179|2.282|12.16|11.408|6.857|-3.846|5.405|2.17|-9.14||-4.452|0.172|2.102|2.33|-1.064|1.622|-0.359|3.724|-0.556|-0.185|-3.22|-1.585|-0.351|1.786|-1.754|0.707|-1.049|-4.983|2.034|1.375|4.676|-1.418|1.622|0.726|-5.489|-2.671|-0.992|-0.82|-6.154|3.668|-3.39|2.366|2.423|-3.13|1.752|-3.236|-2.112|-1.192|-3.453|-7.457|-4.574|-3.317|4.359|-3.106|13.062|1.86|3.402|2.892|3.791|3.601||-5.271|-4.018|0.448|0.905|2.315|-2.703|-1.479|-1.887|0.291|-1.293|-5.435|6.358|-4.288|-0.413|4.611|-1.7|-11.64||-0.868|0.374|-4.062|-2.334|-3.382|1.604|-3.108|1.578|-3.587|2.564|0.787|0.793|-4.746|1.422|-8.048|-8.471|-1.093|2.905|4.098|-5.79|8.583|2.664|2.629|-1.858|-3.1|-3.382|1.67|-5.566|10.451||0|2.092|1.919|-5.729|-7.356|-0.186|4.163|-2.271|0.571|4.163|-4.631|1.633|-4.67|-0.637|-2.743|-7.83|0.822
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||-3.512|0.745|1.13|-2.925|-0.182|1.859|-1.103|-0.73|-2.491|0.537|-1.585|0|-0.873|2.139|0.358|3.137|0.931|-2.893|-0.181|-1.071|-1.926|4.963|0.555|-4.248|-5.833|5.079|-3.056|-0.842|7.027||-5.29|3.169|-2.406|2.285|0.53|0|-1.049|-4.027|7.581|-0.894|1.268|1.099|-1.266|-0.718|-0.89|-4.096|0.861|-2.68|2.401|-3.477|4.138|3.571|-3.945|-0.171|2.456|-0.175|-5.464|-2.265|0.488|1.151|-2.093|1.14|-0.968|-2.362|0.316|0.957|-2.031|-0.621|-0.77|-2.112|-0.897|-1.473|-0.294|0.442|-1.597|0.584|1.481|2.428|-4.493|9.873|-0.159|-4.116|0.613|1.716|1.908|-2.177|2.063|2.941|3.729|-3.12|0.495|-1.783|0.653|1.155|6.503|-1.215|-0.69|0.173|1.757|-1.897|-3.654|0.501|-2.917|-1.752|-0.317|0|0.318|-3.681|1.242|0.625|-10.615|19.533|4.538|-2.716|2.08|-3.025|4.203|4.579|-3.363|-1.568|2.317|1.447|-1.426|-2.094|0|-1.377|0.868|-2.703|-4.516|6.713|-8.36|7.823|0|-10.366||-4.234|-0.581|-0.289|2.522|-4.125|4.458|1.355|1.997|0.618|-1.821|-6.657|-0.563|-2.338|-1.357|-2.77|1.882|-0.8|-7.407|1.25|-1.599|8.545|-4.586|8.726|-0.276|-8.354|-4.704|3.367|-8.656|-0.341|5.006|2.317|5.806|1.44|-5.211|8.479|-5.109|-2.974|-6.705|-5.049|-16.345|0.833|0.186|13.474|-2.263|12.37|-8.466|21.309|11.765|0.723|7.121||-18.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||10.16|-4.779|-1.558|-4.202|1.601|0.48|-6.096|-6.793|2.637|14.585|4.525|-0.664|5.573|-4.356|-0.213|-4.054|3.345|-17.05|16.788|12.001|-5.325|-3.611|-6.318|-10.909|-11.035|2.591|2.828|4.138|-6.231||-14.098|-6.473|2.848|-6.982|4.015|6.656|5.115|8.022|1.253|-5.358|-1.625|-2.814|13.462|4.665|-7.454|-0.244|6|6.703|-3.208|4.468|0.204|-2.65|-15.875|-5.325|4.043|-2.109|-12.421|-4.519|-0.816|-1.735|-3.872|-1.914|-1.099|-1.578|6.685|2.279|-2.805|-7.037|8.086|-3.268|-1.465|0.645|-2.238|-2.561|22.036|-2.71|-5.978|1.274|-10.178|-0.237|-0.604|-14.521|-0.911|17.149|-5.486|-7.372|1.126|-0.961|9.457|0.621|17.229|-8.593|-1.841|-3.455|3.119|-7.532|-4.103|6.581|0.803|2.839|-6.208|-2.477|-9.832|2.36|-2.06|2.82|13.883|-3.4|2.67|1.425|-16.698|2.53|-0.539|-2.591|11.274|-0.324|-5.805|15.136|-0.112|17.077|14.711|5.358|1.022|-3.221|10.364|-5.657|10.763|-3.268|-4.506|12.826|0.586|-2.404|6.745|-2.525||-11.528|0.636|-4.167|-1.639|5.751|1.984|-2.42|0.063|-3.259|-2.56|-5.743|-4.331|2.721|11.134|8.105|1.071|0.901|-5.512|3.048|7.903|54.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||-6.355|3.94|-0.231|-2.809|-11.178|26.196|5.867|3.878|0.139|2.707|-0.707|1|4.012|-1.464|-2.983|3.075|-0.292|8.386|-3.216|-4.392|-2.289|-1.132|-2.078|-4.371|-3.329|-1.513|0.38|3.133|4.502||-7.683|-2.934|-1.208|-2.703|-9.372|19.162|5.207|-4.464|2.887|2.282|4.782|3.493|-0.29|-5.227|-1.223|-1.997|1.762|-1.205|0.134|-3.117|2.122|-0.528|-8.232|2.864|-3.019|5.478|4.806|3.453|-2.426|1.505|-3.942|-2.81|2.219|2.819|1.085|0.959|-1.484|1.368|-0.137|-13.984|-3.842|4.982|3.69|-4.353|3.281|0.244|-2.61|2.306|3|5.125|2.148|-9.478|-1.79|-0.357|-2.436|-7.212|0.541|-6.288|0.102|-7.772|-0.094|3.385|2.275|-2.788|8.108|-5.779|-0.584|-0.677|1.772|-0.098|-4.507|2.011|-6.535|-1.412|5.395|0.844|-0.652|-1.469|2.639|-5.437|-1.232|4.7|5.121|-0.892|2.676|-2.136|4.313|-1.487|-1.259|-1.379|1.969|-2.869|-2.074|-1.255|1.136|-5.373|-1.617|-6.403|-2.663|9.288|-10.97|13.092|1.648|-9.31||-2.412|-0.391|0.788|4.841|-3.089|-3.956|3.35|8.037|7.449|1.88|-5.28|-3.912|0.307|-0.73|-4.809|-4.111|-2.755|-3.594|-3.421|-0.301|18.338|0.597|-0.119|4.616|-6.038|-5.064|4.234|-1.822|-9.485|-0.513|-9.639|-0.323|-9.792|-2.121|-8.234|6.243|-0.671|-7.994|-1.749|-3.911|4.256|-7.784|2.088|-0.469|8.155|-1.955|19.847|-3.175|-6.874|0.463||8.045|-5.737|11.721|12.383|-4.97|-8.1|11.694|5.912|3.81|22.014|-5.893|3.457|2.053|6.344|1.664|-3.156|-13.38||-2.051|2.452|-3.656|-1.985|0.554|2.617|-5.889|6.56|-8.84|-5.92|-3.494|10.313|6.548|5.442|-8.414|-10.718|-3.598|-11.293|7.287|-1|1.455|-4.061|-7.8|16.176|-1.164|3.093|10.398|-8.871|-3.927|2.422|9.291|2.299|1.085|-8.29|-15.255|-0.559|-3.802|2.038|0|1.23|-2.626|-0.805|-2.466|-0.705|-2.637|-10.479|5.134
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||-4.903|-0.296|1.657|-0.45|1.677|5.806|-3.876|0.624|-0.62|1.896|-0.158|-1.092|5.255|-0.49|0.493|3.925|1.913|-8.439|-5.988|-6.311|0|-5.688|2.857|-0.943|-6.549|2.188|0.129|0.388|1.979||-7.108|-1.449|-1.779|0.717|2.323|-1.088|1.348|-0.122|2.125|-1.84|0.493|1.757|-0.994|-5.183|0.712|-0.237|2.3|-0.84|-1.186|-1.634|2.758|1.707|-2.148|-0.357|3.699|1.502|-4.768|-3.118|-2.036|-2.643|-0.981|-10.03|-0.526|-0.225|0.376|0.226|-3.91|0.656|-0.435|-4.438|-2.568|-1.333|2.81|0.137|-2.411|1.427|-5.032|8.392|0.351|3.636|2.689|-3.111|-0.861|-1.065|-6.441|-12.442|1.236|4.233|-1.57|-0.898|0.12|-3.749|5.091|0.304|-2.142|-4.651|-1.232|-0.168|1.764|-3.355|-3.708|2.054|-7.407|-1.04|-1.656|-1.911|-3.859|7.666|1.71|-1.779|-6.642|3.931|0|-5.354|0.731|-3.74|-1.131|-1.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||-0.863|-2.208|1.717|-3.382|3.569|1.204|-3.361|-0.578|-0.448|3.1|1.269|-0.333|2.736|-1.945|-0.134|4.993|0.211|-7.857|-4.703|-6.319|-1.316|-4.114|1.39|-5.269|-0.158|-1.706|2.654|2.225|6.47||-1.368|-8.355|3.068|-0.108|3.047|4.035|-1.532|-1.619|-0.112|-1.968|3.98|1.559|2.243|-3.145|-0.738|-8.229|1.159|1.769|2.755|6.389|1.246|3.184|1.999|-2.259|3.149|0.253|-1.98|-4.661|-0.703|1.607|1.572|2.861|-3.943|-3.069|0.232|-5.626|6.946|-0.375|-0.991|-4.418|3.893|3.478|1.726|-0.344|0.259|3.203|-3.973|4.556|-0.71|3.917|-2.032|-2.121|-5.393|-2.208|12.511|-3.206|5.051|-3.302|-1.951|-8.221|1.655|-1.266|-0.244|-6.264|-1.505|2.705|5.892|-0.448|2.763|-2.41|-1.091|1.351|-7.988|-2.426|-3.717|-0.563|-2.034|-5.905|9.875|3.697|-6.239|6.615|1.921|1.724|3.366|-3.405|10.482|5.861|-1.542|-0.787|4.047|2.949|-2.688|0.55|-1.087|-0.72|-1.068|0.672|-11.04|5.687|-3.77|1.564|-1.26|-3.794||0.709|-3.129|2.343|3.979|-4.498|3.119|2.71|0.912|-5.447|-0.039|-3.295|-1.235|-11.048|6.109|0.927|0.972|-1.349|-8.271|-3.761|1.302|5.07|3.308|0.346|7.75|-0.037|3.588|-2.593|-2.025|-14.618|18.517|-4.586|3.229|-6.357|-25.135|54.861|5.907|-2.107|-2.654|-9.068|-9.136|-3.371|-4.798|4.104|-3.854|1.775|-12.12|2.697|7.947|-6.149|10.611||11.088|61.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||-1.33|-4.082|2.977|-1.382|-3.096|1.962|-2.089|-2.046|-9.28|-3.923|-0.284|8.237|0.154|0.465|5.646|-0.082|-3.473|-3.577|-8.112|1.852|1.739|-4.828|-4.98|9.626|-6.199|-2.689|8.003|-2.688|13.271||-8.631|-3.775|17.976|-8.789|-1.742|5.432|-7.893|4.801|11.349|23.955|3.481|3.268|-8.748|-8.295|0.92|-2.424|-2.023|-9.402|-7.38|0.074|16.926|-4.218|5.774|0.263|4.876|12.994|-1.636|13.853|-0.923|16.689|-7.702|1.641|-8.861|19.041|8.955|-0.298|4.673|1.102|8.547|-6.1|0.809|-3.438|1.106|1.28|-4.141|-1.511|-12.665|-3.807|53.606|5.773|3.854|0|-7.157|3.074|-5.609|-4.436|-1.277|0|-0.544|-5.164|0.345|-3.015|4.921|4.788|4.423|-5.967|-3.826|2.679|2.941|-3.03|-7.119|1.684|-4.194|-2.054|0|-2.465|-0.307|1.719|4.918|2.349|-3.089|9.821|3.321|-5.575|14.8|-5.303|2.724|-4.104|-1.471|4.215|3.777|-7.537|5.426|-4.972|6.055|0.196|1.188|-2.885|-3.882|9.293|-7.821|4.475|2.595|-9.239||-5.641|-2.5|0.503|2.226|-3.789|4.296|-1.188|-2.645|9.009|6.731|-5.967|-3.152|-1.382|-0.686|-2.017|1.536|0.342|-4.731|-0.969|2.483|4.679|-0.517|1.399|0.527|-6.26|-1.621|-1.908|-1.256|-4.783|-0.594|-1.32|1.639|7.36|-4.288|6.525|-3.918|-0.468|-4.328|-2.19|-14.589|4.837|0.131|4.945|-2.413|0.404|7.215|-1.98|8.769|5.348|4.223||-4.362|-2.212|1.118|3.814|4.687|-4.16|-3.221|-3.421|3.21|-0.638|-6.973|8.71|0.649|3.704|6.071|-6.667|-10.314||-1.762|1.039|0|-1.028|-0.584|0.146|-7.317|9.821|-4.681|5.856|-3.338|2.226|0|3.058|-10.041|-5.951|4.318|-4.756|-0.892|1.03|2.642|-0.786|-4.981|-8.957|5.125|-0.945|3.293|0.367|1.87|1.263|2.062|4.582|4.36|-4.947|-11.688|-5.363|-1.648|-1.622|2.21|-0.876|-2.561|0.644|-5.386|1.443|-2.414|-7.276|-3.336
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||3.922|-6.385|-1.183|5.316|-3.757|-5.371|5.845|0.97|-3.435|-7.842|-0.215|-2.994|-5.526|13.095|-4.41|-1.195|-10.672|3.914|-10.403|-1.892|5.06|25.853|-16.73|40.426|12.8|17.509|-0.584|7.945|6.729||-13.302|-13.434|-5.804|24.674|-0.118|3.178|9.505|1.083|12.481|3.465|2.254|-4.167|1.727|-3.191|-7.062|-6.842|4.11|-5.806|-1.274|-2.726|1.128|2.571|0.129|-18.038|10.361|-0.348|-12.041|0.927|10.718|0.458|14.567|-3.422|2.734|-14.95|27.723|5.838|4.375|4.065|0|-2.997|5.667|2.564|-6.4|-1.575|4.613|-0.655|-13.701|28.962|-3.175|10.742|1.587|-18.71|-11.429|3.093|-18.291|-3.484|46.429|-9.119|4.862|11.573|-0.718|-10.737|20|6.996|-1.619|-2.947|-9.269|2.186|-0.182|17.521|-5.645|-2.745|-4.673|-1.654|0.928|0|-3.058|3.154|8.233|-1.969|-8.633|6.923|9.937|1.72|1.751|-1.509|3.803|0.903|1.605|-0.909|0.457|-4.158|-3.789|2.371|0.87|-2.128|-1.879|-3.622|-3.682|8.403|-8.108|6.584|-2.994|-5.114||-3.297|-3.534|3.663|2.825|-2.03|0.557|-0.919|-3.546|10.156|0.787|-5.926|-0.552|1.685|-1.294|0.185|1.124|-0.187|-5.81|-1.045|1.773|1.622|0.909|3.578|-3.279|-0.182|-5.336|0|-2.517|-2.932|0.821|-0.653|6.424|-0.69|-3.814|-1.951|-3.605|-0.932|-3.303|-4.585|-9.115|2.4|-6.25|1.652|5.922|8.626|-0.292|3.158|9.016|3.918|7.706||-9.167|-0.99|0|1.338|4.181|-4.967|0|-6.357|1.575|4.441|-9.926|11.94|-0.659|1.336|4.538|-4.817|-14.731||-0.563|0.141|-0.978|-0.139|-4.4|4.457|-3.365|-3.381|-7.126|3.63|-1.601|2.785|-4.704|0.729|-14.181|-7.7|-5.545|6.178|0.097|2.374|1.506|-0.2|-0.697|-7.031|-2.7|1.184|3.977|0|-2.941|9.677|0.711|3.684|1.496|-7.692|-13.111|-4.187|17.115|-1.794|-0.188|2.314|-0.192|0.678|-3.008|1.818|-5|-7.641|1.795
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||2.19|-1.439|0.361|-7.358|0|2.749|-1.356|4.61|-1.742|-0.692|-3.667|3.806|0.347|3.226|0.722|4.924|0|-6.383|-1.399|-0.694|0.699|6.32|-0.738|-3.559|-4.422|3.887|0|-0.352|5.576||-2.536|-0.719|-2.456|2.518|1.46|-1.792|2.198|-0.365|4.183|-0.379|0.763|1.158|-2.264|-1.852|-2.174|-8.911|4.124|-1.356|4.61|-0.704|6.367|3.891|2.39|-0.397|0.398|0.803|-3.861|0.778|-2.652|-0.377|-1.852|0.372|-0.738|-1.095|-0.364|1.852|-1.818|1.852|1.504|-0.375|-1.476|-0.733|-0.365|1.107|-0.368|-1.805|2.214|2.652|-1.124|3.089|3.187|-3.089|-5.818|-1.079|0.361|-1.773|1.075|2.952|3.042|-5.735|-1.064|2.174|2.602|2.281|3.543|-1.931|-1.145|0.769|0.775|-0.769|-4.412|0.741|0|-3.571|-2.098|1.06|1.071|-0.356|2.555|0|-7.744|11.236|5.952|-4.545|1.931|-2.996|0.755|-0.376|-0.746|-1.832|1.487|0.373|-1.471|1.115|0.373|-0.741|-0.369|-4.912|-2.062|7.38|-5.245|3.249|2.593|-11.475||-3.785|-1.246|-0.619|3.195|-1.881|1.592|0|1.29|0.324|0.651|-3.762|-2.744|-0.304|0.305|0|5.806|-0.958|-3.988|-2.102|0|5.047|-0.937|4.575|0.99|-6.192|-3.869|0|-0.297|-4.802|-2.479|0.276|6.158|1.488|-4.816|4.13|-4.775|-1.385|-8.838|-1|-6.542|-0.926|-6.494|4.289|-12.967|30.179|-3.931|13.687|9.146|4.127|3.618||-2.251|-1.893|0.316|-0.629|1.274|-1.875|0.629|-2.752|5.145|-1.582|-6.509|6.289|-0.935|4.221|5.479|-2.99|-13.506||-1.695|1.433|-2.514|-1.105|-0.549|1.393|-6.021|2.139|-10.096|8.052|0|0.522|-5.665|0.995|-12.609|-8.549|-0.198|-4.183|0.574|0.192|0.578|0.387|-0.958|-5.435|-0.898|0|7.115|-11.414|-6.23|15.926|-0.735|5.222|2.174|-10.442|-10.032|0.965|0.323|-2.362|1.763|11.828|-3.627|-0.172|-10.217|0.311|-6.667|-14.498|-0.493
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||-3.577|1.648|-5.33|4.99|2.549|2.561|12.759|3.716|-5.78|-2.157|1.17|0|12.889|3.15|-1.069|2.273|1.452|6.532|-3.737|-12.747|-5.946|-2.407|-0.843|3.832|-1.534|-2.547|4.325|5.76|-11.528||-0.74|4.832|-0.155|-11.349|2.462|3.933|1.965|-6.437|8.486|-0.431|0.814|-1.259|3.827|5.006|2.313|1.228|1.855|5.933|2.133|-9.201|5.149|-8.015|7.32|0.69|1.516|7.113|1.331|-20.306|14.467|-2.692|0|0.817|-0.786|6.349|13.175|10.723|-3.85|-8.169|-1.125|-3.258|-14.345|-3.989|-1.562|8.318|-2.511|-6.917|-4.675|-2.381|-0.69|-4.18|5.338|17.669|2.03|5.528|4.327|1.744|8.152|-11.168|1.344|1.922|4.481|-4.019|2.07|-6.579|7.621|1.87|-5.764|-5.384|1.414|2.117|-1.558|2.958|-15.841|5.718|8.181|-3.544|-3.4|9.029|3.347|-2.011|-15.534|13.408|2.756|5.308|-4.503|-1.51|10.819|-0.756|-7.463|-2.612|14.124|19.575|-0.283|8.926|-5.968|-1.28|-9.845|-9.438|-2.128|-2.576|-8.027|5.531|18.133|9.336||-3.891|7.944|7.595|12.952|-3.704|-3.027|5.874|5.508|-5.194|-4.496|1.312|1.801|-14.58|-2.875|-6.463|11.49|-10|7.901|2.338|2.08|18.282|9.568|-7.349|10.093|0.048|1.158|47.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||-0.985|-4.471|8.974|-2.133|-4.551|3.47|-6.163|-10.23|-0.416|3.888|0.981|-2.55|3.863|-7.645|4.362|1.075|-3.926|-15.311|2.788|-5.763|-7.524|10.572|-5.719|-2.548|-6.478|5.333|12.832|1.345|-5.508||-3.12|-12.248|-1.069|-1.128|13.339|2.961|0.746|11.45|7.122|-0.59|11.636|9.759|-3.376|-3.591|-3.987|-1.591|1.836|-3.34|-2.345|0|2.615|-4.208|0.302|-5.238|-0.85|4.232|7.856|5.017|-0.444|-1.098|-4.807|-0.52|-2.434|1.965|9.513|1.261|-3.753|-6.211|0.73|1.697|-2.28|1.901|-2.772|11.954|-5.435|11.515|-0.362|13.736|-5.699|2.523|-2.587|7.961|-3.893|-8.364|3.964|-7.126|-8.079|-1.187|0.542|-4.158|-1.131|-5.899|1.174|-2.201|4.92|-5.413|1.25|4.523|5.069|-2.872|0.309|0.935|-6.957|-6.504|-0.717|5.787|-1.679|6.139|4.772|6.992|-1.422|0.11|11.341|1.99|-2.19|4.981|-1.88|0.251|8.892|2.958|0.709|2.77|4.097|-1.788|-0.445|-5.602|1.133|-1.671|-10.025|10.987|-3.1|6.456|-1.135|-8.083||-4.125|-2.081|-2.506|-0.475|4.466|0.249|-1.711|1.489|5.636|4.664|-0.951|0|3.516|0.851|-3.159|2.535|-0.838|-6.283|0.526|4.396|3.852|0.286|-2.782|5.58|-2.714|-1.13|-2.075|-6.468|-0.515|2.237|0.662|3.994|2.542|-2.747|1.534|-5.284|-2.949|0|-3.704|-5.484|-1.039|-4.204|-2.27|10.778|4.768|-0.623|0.375|5.27|8.739|2.647||1.04|-1.752|-1.297|2.36|1.194|-2.19|-0.436|-4.972|5.233|-2.687|-6.109|9.289|-2.27|6.98|-1.347|-4.298|-9.115||2.537|1.628|-3.026|-5.473|1.643|-8.766|-5.761|-6.314|-2.191|0.501|-1.187|1.1|-14.966|3.612|-14.918|-0.965|||||||-1.246|-4.146|4.402|-1.303|4.939|-3.235|3.422|1.78|-0.615|0.077|4.087|-0.795|-7.704|3.101|-3.994|-5.491|0.069|4.975|-3.21|1.848|4.454|3.855|0.621|-9.161|-1.184
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||-1.361|-0.676|0.226|0.911|-0.227|0|-0.227|-2.217|-1.528|-2.345|-1.263|0.423|6.772|-0.225|1.602|1.157|0|-0.917|-2.022|-1.766|1.116|0.901|-0.448|-5.106|-3.689|0.826|-2.419|-0.601|3.527||-2.626|-0.802|-1.383|1.606|0.201|0.202|-0.8|-0.2|1.417|-0.202|0|1.227|-0.811|-2.953|-0.781|-1.916|1.163|-2.273|-0.189|-3.114|1.487|2.672|2.947|-0.196|0.99|-0.198|-4.708|-1.667|-3.571|0|-1.06|1.252|-0.357|-1.058|-1.22|1.773|-2.422|1.404|1.604|-1.923|-1.718|1.394|1.413|-0.352|1.61|-1.237|-2.916|-1.354|3.322|3.623|1.657|-5.729|-2.373|-3.12|2.698|1.195|-1.18|-1.821|-1.948|0.163|0.82|-0.974|1.149|-0.327|1.495|-1.634|-2.08|-2.038|1.592|-0.159|-2.329|5.401|0.493|-1.935|-0.482|0.161|-0.161|-1.268|3.443|-7.994|-8.044|13.187|-0.779|4.902|0.164|-1.768|2.81|-0.165|-2.415|-2.05|2.922|-0.162|-3.443|1.268|0.318|-2.632|-0.155|-5.547|-2.699|12.64|-10.201|2.655|9.003|-7.988||-10.106|4.735|1.989|1.881|-1.847|2.924|7.886|-1.858|0.155|-3.731|-10.786|-1.702|-4.5|-1.599|-2.867|-1.064|-3.973|-6.871|-2.172|-2.52|4.641|-2.968|-7.569|-3.558|-9.571|21.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||-2.112|-0.371|2.149|-1.248|0.25|6.391|-2.972|1.575|-1.931|-2.509|2.706|8.531|3.774|-0.289|1.618|0.592|5.625|-0.621|-2.424|-3.367|-5.663|-4.737|-7.09|-3.538|1.193|2.32|6.364|-2.036|4.106||-8.485|-4.734|16.712|-6.313|20.365|-0.904|2.154|-2.985|3.077|-1.216|0.92|3.987|3.465|0.664|-3.06|-0.481|4.523|-1.322|-1.626|-3.15|2.751|-6.079|-0.454|-8.449|3.885|-2.797|-21.687|2.011|-1.214|3.307|-1.016|8.313|-1.327|8.793|-6.96|-0.122|-1.324|2.974|-0.247|-5.269|-3.175|2.439|1.413|-3.413|1.619|-0.803|-4.907|2.002|2.043|7.308|4.987|-7.126|-6.444|-3.017|-10.078|-6.606|1.75|4.826|-2.264|-8.778|-0.684|2.722|3.264|-2.216|6.115|-6.508|-1.473|0.786|2.783|-1.154|-4.895|0.594|-8.753|2.705|5.1|-1.564|-3.033|-0.87|8.034|-2.5|-5.363|8.469|3.635|0.624|1.082|0.453|4.943|-0.379|-9.044|-1.359|3.246|-3.39|-7.451|-3.846|3.271|-6.277|-3.589|-9.433|0|13.122|-3.278|10.308|3.917|-9.018||3.306|-0.746|1.055|3.591|-1.839|0.153|1.086|3.12|0.888|1.641|-7.159|0.69|2.114|-3.985|-1.917|0.893|-1.969|-8.904|0.2|3.444|8.116|-5.622|-0.42|11.206|4.133|-1.595|1.703|1.315|-8.358|2.469|-1.967|4.094|7.264|-0.084|7.825|-2.829|-0.44|-4.054|-12.036|1.815|6.785|-5.352|2.428|-4.559|4.531|-2.066|14.248|-4.348|9.524|4.798||-1.976|-0.561|-1.11|9.635|-2.665|-5.061|-4.476|13.632|1.76|7.812|-11.462|7.09|9.249|6.005|4.615|-0.763|-16.472||-4.853|1.959|-1.423|-4.836|0.486|-2.741|0.095|1.732|-17.605|-2.324|-0.616|2.283|-1.931|2.372|-15.667|-7.293|3.652|-9.033|1.9|2.495|3.204|-1.789|-6.893|-9.511|-19.024|20.978|24.778|-4.258|-5.517|3.448|13.19|2.201|0.972|-6.005|-15.453|-0.712|-0.977|1.042|-1.883|4.438|-3.261|-1.709|-3.005|-1.48|-0.508|-12.177|5.655
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||-11.892|-5.612|12.596|23.684|6.145|4.312|-6.51|-5.093|-5.796|-0.869|-2.929|-4.198|17.149|-4.304|6.543|10.065|-5.653|-5.525|-1.935|-7.006|-7.788|-2.122|-6.024|-6.985|-10.122|-7.94|-0.328|-0.28|1.807||-8.245|-4.724|-0.933|-7.267|4.718|0.779|-5.436|-7.907|9.659|1.247|0.785|9.315|-3.427|-7.762|-9.92|-3.948|3.398|-0.826|2.933|-3.418|-20.031|-9.126|1.653|2.477|8.796|-4.162|-1.632|6.965|-1.499|16.041|-0.636|3.547|0.319|-1.54|-2.63|-0.536|2.388|4.179|-2.831|5.721|-0.092|-5.775|1.507|0.631|1.929|1.419|-9.524|-2.621|0.711|-6.467|11.984|-17.102|5.999|1.249|-4.62|-0.162|1.324|2.002|-3.243|13.265|5.512|7.005|2.661|5.083|-3.871|9.383|-14.484|3.206|3.721|2.817|-5.023|12.071|-8.963|4.627|-1.74|-8.107|-2.727|15.424|17.708|7.537|-13.961|29.789|10.462|5.344|5.046|-4.883|7.361|0.493|-6.458|-1.385|3.555|6.597|4.062|1.912|2.812|0.175|-2.811|-6.734|-5.449|7.463|-12.48|-1.563|-7.026|8.74||-1.961|26.866|1.798|1.831|3.138|7.031|11.524|-2.447|0.749|-6.067|-2.486|-4.633|-5.389|-1.097|-0.482|-3.123|-6.506|-9.205|-4.199|-1.341|4.108|1.947|-18.831|-1.126|-13.903|52.819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||-11.686|-2.548|-5.113|37.37|1.404|1.387|-5.162|-8.405|1.857|8.839|0.934|-1.999|8.533|-3.888|7.159|6.839|-1.75|-6.852|-12.138|-10.617|-4.5|-1.747|-11.154|6.07|-1.295|-1.055|10.124|6.953|-4.493||-4.092|-3.022|-8.797|-17.091|3.86|-8.757|1.201|2.321|-7.017|-3.041|-16.745|14.516|8.769|3.706|8.204|0.992|-3.142|-8.143|2.642|-8.636|11.13|-15.561|8.058|-4.84|-6.428|-14.527|20.833|25.02|-5.219|12.952|-2.639|3.783|13.384|-8.831|30.652|12.558|-3.661|-0.286|-2.174|-4.224|-0.444|2.489|-4.493|0.437|1.808|-4.257|-7.263|1.959|-0.957|2.73|12.708|11.684|-9.318|2.067|1.419|0|-1.242|0.48|-5.333|-9.415|-1.541|-1.831|-0.449|-2.923|0.801|4.061|-3.704|10.599|2.076|2.181|5.285|5.615|-6.984|-5.435|-4.971|9.787|-5.12|1.082|9.651|-0.192|-21.718|61.098|8.446|3.3|10.6|-0.843|17.336|1.837|2.303|5.769|4.698|-3.933|1.24|0.856|-3.8|0.254|-4.43|-4.408|-9.215|14.743|-11.069|9.6|0.592|-8.011||-4.178|6.983|1.302|1.261|0.692|-0.46|3.569|2.188|1.231|-0.123|-7.557|-1.235|-4.45|-1.945|-0.989|0.052|0.524|-6.418|0.74|2.117|3.929|-0.313|-0.052|2.955|-8.953|3.494|-1.201|-3.243|-1.243|-4.212|-6.387|-1.27|-4.833|3.935|23.654|-10.762|10.234|-5.167|-5.217|-14.947|9.273|-10.13|2.508|7.182|5.029|-0.088|3.371|2.379|0.14|11.977||-4.686|-1.522|-0.294|4.075|-1.009|-9.286|5.808|2.328|1.713|-8.483|-7.82|6.134|-7.122|7.04|-1.849|-7.642|-9.459||2.722|-3.361|-3.32|-2.815|-5.483|-10.067|6.231|-11.834|-9.921|-9.814|0.806|29.245|61.09||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||-0.786|-0.973|2.8|-2.724|-0.772|1.569|-9.735|-3.584|7.326|-0.727|-0.181|-2.305|7.021|-2.768|-1.095|5.182|4.409|-20.415|-17.717|-5.81|-0.614|2.648|0.762|-2.357|-5.731|0.945|-2.978|-0.795|1.149||-5.125|2.458|-1.105|2.724|1.381|-0.686|-1.575|5.207|-1.858|-2.381|0.57|1.977|-5.495|-6.571|4.506|-2.306|1.706|-2.697|3.433|-8.806|-0.098|-4.571|9.611|-3.835|0.494|-1.075|-6.061|-5.633|-5.177|-6.6|18.995|9.719|-0.2|-0.1|0.2|6.617|-2.294|1.374|3.614|1.557|-0.882|0.332|-0.331|-4.325|-0.629|7.191|-2.626|2.352|-1.217|3.314|-0.114|-9.504|-2.616|7.112|2.315|6.832|-1.622|2.13|-5.056|-3.784|-0.323|-1.695|1.071|-1.268|1.72|-3.727|-0.103|-0.821|1.562|-0.415|-6.043|1.084|3.046|0.716|-1.212|0.304|-1.003|1.424|0|0.924|-7.502|5.014|4.748|-4.273|-0.362|7.081|0.585|1.99|4.688|0.209|0.63|1.169|-2.183|1.907|0.106|-2.482|-3.3|-4.762|-3.226|5.34|-6.278|3.096|-0.929|-7.877||-2.013|2.318|3.28|1.622|0.635|1.753|1.498|-0.094|0.376|0.472|-3.549|1.197|-0.458|-0.365|-2.406|-1.145|-0.873|3.62|-3.155|2.332|3.625|-1.012|2.066|2.011|-6.368|-4.701|2.812|1.066|-6.711|-0.658|-2.41|2.469|1.589|-5.38|7.758|-13.111|15.88|-6.048|5.085|-8.88|0.543|-5.848|4.587|-5.217|5.023|1.939|3.038|5.659|1.11|2.36||2.234|1.635|1.288|1.589|-3.08|0.455|-2.829|-1.652|0.437|-0.435|-7.183|5.897|-1.598|6.637|4.206|-5.142|-15.946||0.751|2.699|-1.294|-0.076|2.815|0.235|-5.271|-3.441|-3.859|1.54|-2.324|5.025|-8.835|0.065|-10.229|-4.599|-1.925|4.423|5.579|1.665|0.808|1.707|-0.189|-10.955|16.568|-3.232|1.806|-10.145|-3.577|4.865|-2.179|2.588|1.918|-17.507|-10.571|26.88|||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||-3.102|-0.441|1.644|-2.336|5.71|7.463|-6.944|-0.917|2.028|0.945|1.438|-4.135|-5.362|10.048|2.956|4.103|2.632|-25.49|13.839|-5.485|-2.736|-1.216|0.407|-0.136|-3.403|1.596|0.401|0.537|0.949||-19.168|-5.389|13.13|6.892|2.308|-4.412|-1.805|4.924|4.901|7.857|0.43|-1.554|-3.935|-6.472|4.095|3.557|5.789|-4.426|-1.766|-2.387|0.937|1.633|-0.407|-3.277|-2.43|0.773|-8.383|3.419|-0.365|-8.869|3.204|-4.793|-0.757|-15.909|61.054|4.116|6.321|-0.323|-0.642|10.461|-4.569|-6.782|-18.926|20.493|20.185|2.857|-2.597|3.059|0.771|9.494|1.282|-8.772|-3.025|2.519|0.389|-9.027|0.713|-5.872|-3.089|-5.385|-0.612|0.615|1.404|1.424|1.445|-7.292|-5.882|-0.695|5.891|-17.995|-2.817|-0.234|7.421|-1.609|-5.164|-2.517|5.556|3.113|-5.083|2.795|-2.372|4.851|2.29|0|4.66|-6.939|4.941|1.989|-6.102|0|1.006|1.017|-16.009|5.518|10.723|-1.716|3.685|-8.382|-3.375|19.65|-10.374|7.943|-0.518|-7.766||-17.456|10.098|-15.967|29.858|3.558|0.123|1.244|4.551|-4.591|-23.819|0.095|11.029|9.551|3.576|-1.986|1.182|0|1.317|1.705|1.988|2.417|-0.506|2.199|0.782|-6.349|-2.732|-3.218|-1.584|-1.339|2.517|-4.272|7.412|-0.468|-4.9|6.147|-1.97|-1.259|-2.346|-2.717|-9.449|2.213|-2.262|4.63|-6.538|-1.235|14.085|-1.283|3.429|5.361|6.584||-22.819|-10.931|8.126|6.176|-18.006|25.911|-1.002|-1.965|-7.201|0.091|-0.635|0.273|-0.452|-0.45|0.543|-3.412|2.511||-0.712|0|0.357|0.179|-8.141|10.345|3.669|2.31|0.386|0.877|-0.195|1.682|-2.601|4.743|-3.88|-7.864|-2.271|-0.608|5.591|0.092|5.62|-0.386|1.073|-5.617|3.923|0|8.854|-6.341|-2.008|4.496|1.418|1.543|4.404|-20.766|0.772|-4.739|5.791|-0.772|-0.086|2.279|-2.144|-7.972|4.28|2.015|-2.776|-10.974|3.148
07805|100532|/equities/guodong-constr|SHANGHAICOMP||-1.531|-1.508|0|-7.009|5.419|4.639|-8.491|-0.935|7|4.167|-1.031|-0.513|-1.515|-1.98|0.498|1.005|4.737|-8.213|-6.335|-8.299|3.433|5.909|4.762|0.962|-3.704|-1.37|-4.783|7.981|6.5||-1.961|-0.488|-1.442|2.463|1.5|-1.478|5.181|-0.515|2.105|-2.062|1.042|1.053|-1.042|-1.538|-2.5|-2.913|2.488|-4.286|0|-4.11|5.797|2.475|0|1|0.503|1.015|-5.288|-0.952|-0.474|1.442|-2.347|-2.294|-1.357|-9.426|-5.426|27.094|-6.881|4.808|-6.306|15.026|-4.455|4.663|-0.515|-0.513|-2.5|0.503|-1.97|6.283|-2.551|7.692|2.247|-7.772|-6.311|3|-1.478|-4.245|0.474|-1.86|-4.018|1.357|-1.339|-7.054|-16.319|39.13|5.076|-1.99|-2.427|-1.905|1.942|-1.905|-7.08|-1.739|1.77|0.444|-0.442|8.134|3.465|0|0.498|-0.495|-6.047|3.865|5.076|-3.902|-0.485|-3.738|16.94|0.549|-12.5|-0.952|-0.943|-10.549|-3.659|7.895|9.091|1.456|1.98|-0.493|-6.881|8.458|-8.636|3.774|6.533|-9.132||-1.794|1.826|0.459|-1.357|-1.339|4.673|0|7|0|-1.478|-8.145|5.742|5.556|7.027|-0.538|2.198|-0.546|-2.139|4.469|0|-2.186|1.105|6.471|0|-5.028|-3.243|0|-2.632|-4.04|2.591|-2.525|5.882|4.469|-10.05|5.851|-7.389|-6.019|-5.677|-8.765|-2.713|1.575|-7.299|0|-14.642|15.468|15.353|5.24|3.62|3.756|7.576||-1.493|2.551|1.554|3.763|5.085|-4.324|1.648|-4.712|1.058|-1.562|-3.03|6.452|6.286|7.362|2.516|2.581|-11.429||-1.13|2.907|-6.522|-0.541|-1.07|2.747|-5.699|1.579|-2.062|1.571|1.596|8.046|-6.452|14.815|-3.571|-11.111|-1.047|-11.982|-1.81|-3.493|-3.376|1.282|-1.266|-22.039|-9.792|-1.462|3.951|-7.843|1.133|4.438|1.198|1.52|1.543|-8.475|-15.914|0.477|0.48|1.214|3.778|-2.217|-3.103|-2.103|-0.926|1.647|2.906|0.243|1.228
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||-4.539|-3.168|0.218|5.506|-0.23|-5.188|-3.034|1.898|5.468|-6.394|12.912|15.056|10.664|-2.226|5.108|8.752|-2.007|-1.997|-7.423|-3.873|-3.01|-4.917|-2.967|-4.619|-5.316|-1.395|0.917|5.112|9.582||-8.168|-5.682|1.25|-5.747|2.948|-7.664|-7.351|-0.303|-0.567|20.256|-0.867|-2.774|1.08|-1.735|2.276|-6.354|-3.491|-12.223|-2.108|2.663|26.033|-10.864|16.565|-4.813|-2.251|0.592|6.334|6.099|3.207|25.522|-1.7|2.802|-3.236|-5.743|3.059|3.065|-2.643|0.057|5.743|-7.095|0|-8.229|5.29|3.665|-8.57|-6.573|-10.827|29.078|-5.215|2.898|13.906|-8.756|-2.262|20.216|-2.022|3.248|-2.677|-0.99|3.573|-7.666|-1.267|4.904|4.877|1.824|5.188|-3.564|-1.051|-1.602|2.778|-1.653|-6.995|1.821|-3.065|-1.674|-3.382|-1.192|-8.24|10.359|-1.536|4.671|-7.336|13.384|3.907|-1.372|-0.906|-1.905|-6.86|6.688|8.154|1.244|1.722|0.459|-2.679|-3.385|8.303|2.695|-1.167|-2.767|-8.622|7.867|-15.159|10.02|3.689|-9.467||-5.665|-1.76|-1.151|1.193|10.031|1.01|-1.031|5.47|3.796|-0.949|-2.51|0.631|0.233|-1.638|-6.781|1.709|0.249|-8.152|-1.493|0.056|1.169|-0.511|1.85|-4.393|-0.958|5.637|-8.03|6.786|-9.739|-3.176|-4.434|-4.636|11.723|-0.877|7.512|-0.96|10.619|2.883|1.012|-9.715|-0.714|-7.452|13.872|-12.471|21.722|8.033|17.005|6.833|8.745|5.497||-6.356|-3.582|0.173|1.358|2.057|-1.454|-3.365|-3.692|-0.246|1.833|-10.515|3.712|-4.716|9.701|7.894|-9.76|1.235||5.907|3.313|0.835|-3.397|-0.675|-1.577|-7.842|0.693|-6.82|2.314|-1.412|1.47|-7.036|0.966|-6.27|2.18|-1.013|-3.257|-1.126|-2.202|2.637|0.094|-1.21|-3.33|4.156|-1.204|7.323|-9.505|-2.571|2.546|2.708|3.011|6.05|-10.741|-8.459|1.647|-8.295|0.051|-0.636|4.079|0.99|-1.242|-5.775|-1.01|9.735|-6.214|2.522
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||-4.496|7.336|1.688|1.596|-8.067|-6.737|14.622|2.04|-9.19|8.514|14.176|-3.433|10.36|4.827|13.918|8.178|-1.103|-9.131|-7.518|-5.407|-1.817|-8.007|-15.439|-8.103|2.596|5.553|3.17|4.846|-10.405||4.972|-5.717|-6.538|-8.558|4.703|-9.776|3.195|-0.354|-5.987|-8.193|3.258|-5.629|3.649|11.045|2.217|5.802|-6.358|-6.233|-3.806|23.304|-9.826|2.617|-4.732|4.718|-2.882|-0.287|24.731|3.257|-4.893|14.051|-11.761|0.642|4.004|5.475|-1.35|2.816|5.835|-8.806|-9.116|-16.816|4.412|-2.705|-4.466|5.544|2.898|-1.502|-5.562|-1.509|-14.545|-0.475|11.592|-5.821|-13.392|14.69|15.143|15.702|-6.578|20.059|6.014|-6.881|1.223|12.085|-0.249|-4.434|4.77|0.963|-12.044|15.581|3.617|4.711|-4.626|4.464|8.922|-1.627|5.351|1.262|-7.223|7.053|8.442|-8.786|-4.208|10.746|6.17|-0.348|4.675|-4.522|9.474|0.823|1.815|-1.603|4.899|4.623|5.347|0.532|2.846|2.296|2.408|-7.234|-9.223|8.203|-6.861|6.147|2.11|-7.467||-8.486|0.72|2.442|9.43|-1.588|4.081|2.706|3.914|-0.712|2.41|-0.613|-1.966|-3.935|-4.557|-9.638|3.03|-1.515|1.491|-5.002|2.775|8.92|-0.835|11.998|10.188|-5.61|-9.576|2.711|-5.335|3.76|-1.289|5.492|3.431|-9.424|6.396|5.521|-5.252|-4.308|7.458|0.474|-1.065|2.624|-8.739|-5.719|5.812|1.865|20.823|-0.39|6.331|0.365|-6.569||8.73|5.469|1.186|1.2|5.932|-0.84|-3.977|1.166|6.258|2.868|-4.154|13.997|2.792|7.793|7.107|-2.262|-15.379||-1.68|-1.652|-0.722|-0.457|-1.034|1.31|-8.343|-5.982|-1.281|0.223|0|1.072|-5.392|4.113|-10.896|-7.215|12.455|-11.32|0.925|9.192|6.337|1.972|0.828|-9.586|-1.669|2.827|10.362|-6.947|-4.03|6.462|1.505|2.254|2.826|-6.944|-13.669|-3.166|1.654|-1.8|1.47|-3.978|-5.991|-4.968|4.848|-0.319|-4.573|-10.748|2.19
07808|100288|/equities/rizhao-port|SHANGHAICOMP||4.068|0|0.683|-6.984|-2.174|6.271|-4.416|4.967|-2.581|-0.958|-0.635|2.941|-2.857|8.621|-1.361|7.299|-2.837|-2.759|-4.29|0.331|0.667|9.091|-0.362|-4.498|-5.863|5.498|-1.02|1.031|5.818||-1.079|-1.418|-3.093|3.559|0.717|-0.712|-0.707|2.909|4.563|-1.128|0.758|1.931|-1.145|-0.758|-0.377|-6.36|2.909|-2.827|1.434|-1.064|4.833|2.672|2.344|-0.389|1.984|0|-4.183|1.154|-1.887|0|-1.852|1.504|-2.206|0|-1.449|0.73|-2.143|0.719|1.832|-1.087|-3.497|1.06|-1.394|1.413|0.355|-0.353|0.355|3.297|-1.087|3.759|1.916|-2.612|-5.634|0|-0.699|-0.694|1.408|0|1.429|-4.11|1.038|-1.701|2.439|3.61|1.838|-2.158|-0.714|0|1.818|-1.434|-4.124|0.345|-1.024|2.448|1.418|0.714|0|-0.356|0.357|-4.11|-1.351|13.846|4|-1.186|2.016|-1.195|0.803|2.469|-1.619|-0.403|2.058|0|-0.816|-2|2.041|-2.778|-1.562|-1.916|-3.69|5.039|-4.444|4.247|2.778|-9.677||-2.787|-2.048|-0.678|2.076|-1.027|2.456|0|1.064|0.714|0.358|-3.793|0|-1.695|-0.338|-1.333|1.695|0|-1.667|-2.28|0|4.068|-4.839|7.266|0.697|-5.281|-1.942|0.98|-1.923|-2.804|1.905|-2.174|7.333|1.351|-3.583|1.656|-4.732|0.316|-7.872|1.78|-6.648|-2.695|-1.33|3.581|1.966|7.229|3.427|-1.534|5.844|4.407|3.509||-0.35|-1.038|-0.345|4.317|0.725|-1.075|-2.105|-1.724|1.754|1.786|-5.405|3.86|-0.35|6.32|6.324|-4.887|-12.5||0|1.333|-1.316|-1.299|-0.645|-0.641|-5.74|3.762|-4.491|3.727|-0.617|3.185|-2.181|2.229|-8.986|-3.9|-2.18|-4.427|-0.775|-1.777|0|2.872|1.055|-1.044|3.514|0.543|3.371|-5.319|-2.338|2.122|-0.789|2.151|1.087|-5.641|-3.465|0.748|1.519|-0.253|2.062|-0.257|-0.256|-0.51|-0.759|0|0.509|-4.146|-0.243
07809|1031227|/equities/roadmaint|SHANGHAICOMP||-3.528|-0.434|0.304|-0.347|2.17|2.543|1.897|-1.951|0.962|-0.773|1.523|-5.701|3.56|2.731|5.058|5.436|-3.656|-5.641|-0.233|-6.725|-3.958|-1.194|-5.486|3.213|2.469|2.359|1.627|-1.143|8.146||-2.368|-0.312|2.558|-1.352|8.668|-3.223|0.572|-0.474|1.885|-0.529|1.562|5.567|0.779|-1.685|-1.509|-2.358|2.828|-3.367|-0.195|-1.958|1.404|1.275|2.308|-0.598|3.085|1.993|-4.074|-2.069|-2.638|1.263|-0.819|-1.19|-2.097|-1.605|2.298|-3.747|-6.933|3.839|4.324|0.78|-1.044|3.427|2.849|-2.952|-1.158|5.937|-12.306|16.901|0.151|5.867|0.752|-1.43|-5.741|0.755|-4.698|-6.163|-2.756|-3.626|-7.919|-1.829|0.846|-0.535|0.499|2.521|4.015|-3.212|-0.316|-3.065|0.733|-2.959|-7.612|2.482|-5.622|-2.734|-4.892|6.601|2.365|1.893|1.573|0.704|-1.423|5.958|0.704|-2.738|0.108|6.449|2.924|2.553|-1.122|-0.16|1.958|-10.511|4.262|-0.53|0.152|2.766|2.803|-4.549|-3.575|10.78|-6.74|7.844|-0.123|-6.947||-3.214|-2.45|0.289|2.368|-0.074|3.244|1.787|1.9|-0.394|0.595|-4.399|-2.694|-1.812|0.84|-1.9|3.64|-1.644|-7.471|1.128|3.503|0.426|0.536|3.667|1.81|-4.604|-0.43|1.712|1.441|-6.139|3.892|-0.893|6.222|3.413|-6.664|1.111|3.21|0.307|-3.191|-5.439|-8.36|5.495|-0.405|2.139|-0.787|5.91|2.148|2.936|4.836|4.686|2.487||-4.072|0.082|-0.369|4.099|-2.7|1.733|-2.953|1.12|0.836|-2.607|-7.533|12.167|-0.962|6.696|4.186|-2.759|-9.681||-0.528|2.328|-2.434|-2.838|-5.017|2.298|-6.883|1.964|-9.569|0.066|-1.714|0.749|-0.68|3.691|-10.268|-5.627|6.186|-6.569|4.446|3.128|1.761|1.093|-2.616|-10.704|5.715|-0.429|10.595|-0.409|-4.223|8.121|1.255|3.877|-3.573|1.375|-13.061|-4.96|-1.232|-0.355|0.548|8.768|-1.004|0.774|-7.993|-1.88|-0.641|-12.678|2.386
07810|100558|/equities/routon-elect|SHANGHAICOMP||-12.626|-5.714|9.091|3.217|16.562|12.676|-15.976|5.956|6.333|2.74|0|-2.341|4.181|-0.692|2.482|4.444|0|-10.299|-5.643|-4.491|-4.571|-6.166|-12.441|34.385|-2.761|0.617|-1.52|5.449|4.698||-11.834|0|3.049|-0.304|3.785|0.316|6.04|-3.871|2.649|-4.43|5.333|3.448|-2.357|-3.883|-3.438|4.575|4.437|-3.3|-0.656|-4.389|2.572|4.013|-1.645|4.828|-1.695|4.982|-1.404|1.786|-3.448|1.399|5.147|1.873|-12.745|17.692|-2.256|-5.338|19.574|5.856|1.37|-3.947|-1.724|3.571|-6.667|8.108|-0.448|3.721|-5.286|5.093|2.857|11.111|1.613|-10.145|-7.589|1.818|-0.901|-13.953|3.614|-6.391|-10.135|-4.207|5.461|-1.678|-0.997|3.793|3.203|-6.645|-1.634|-0.326|1.656|1.003|-6.27|-2.446|-6.034|4.819|-2.353|3.03|0.61|-1.205|1.84|-6.59|8.385|6.623|3.78|-2.676|0|-3.859|4.362|2.759|-3.01|-4.167|1.961|0.658|-5|-3.323|5.751|-3.692|-1.813|-14.91|6.284|4.571|-0.568|13.548|-0.322|-2.201||-6.745|-3.672|0.283|2.915|-0.291|1.475|0.593|0.898|1.829|5.806|-4.908|-3.264|-3.714|1.156|-10.825|13.45|-2.286|-6.915|-0.529|1.887|8.48|-1.441|0.58|3.604|-8.767|-3.947|0.264|0.798|-5.29|1.018|-1.256|5.851|1.348|-9.291|1.995|4.156|-3.99|-5.647|-18.893|1.354|10|-2.083|5.727|-5.219|0.419|2.361|5.43|2.552|5.379|18.551||-5.738|-3.43|-2.067|7.799|3.458|-5.707|9.199|-6.389|-1.907|-3.166|-13.47|15.263|-2.564|24.601|10.601|-0.702|-22.764||-6.582|5.898|-1.061|-4.071|-3.202|4.639|-8.92|9.794|-3.483|7.2|0|-2.344|-4.95|6.596|-6.88|-14.496|-8.285|-6.318|-2.807|-3.061|3.158|6.343|-3.249|-6.102|1.375|-3|0.167|-0.663|3.431|12.331|0.777|7.069|-5.686|-32.45|-12.209|-0.232|0.233|-0.807|0.697|0|-0.232|-1.708|-2.553|2.62|-0.454|-4.13|1.545
07811|101036|/equities/sailun|SHANGHAICOMP||0.251|-3.003|-0.081|3.875|2.593|1.136|3.906|3.575|-11.343|-4.992|13.694|-4.228|11.442|1.365|-0.965|2.778|4.456|3.43|0.215|-3.423|-2.92|2.902|-4.455|2.956|-9.167|-6.494|0|3.125|-3.531||-3.571|-8.649|3.13|-13.59|2.708|1.551|-2.743|8.644|-3.868|-3.391|-4.62|1.202|11.716|-4.286|11.821|6.102|2.967|19.375|-3.808|1.526|-1.896|15.172|-4.605|-2.979|2.397|0.548|0.22|-3.085|0.642|-3.011|-5.123|1.5|5.485|-5.859|-8.704|14.776|1.586|0.106|-6.713|0.896|0.601|6.17|2.174|1.883|-1.095|-1.083|-2.74|2.484|-5.51|-0.91|9.041|3.068|0.687|-0.795|23.736|17.881|12.897|-0.926|1.124|-6.643|-3.704|-5.263|6.271|6.306|12.348|1.646|-1.018|8.869|0.895|9.828|-6.865|6.846|-2.85|-3.218|-2.027|-1.114|10.864|2.273|-3.415|0.49|3.291|3.675|7.022|-1.111|-1.37|-4.199|1.6|-2.85|-4.926|-8.145|-1.339|11.166|-0.248|1.253|3.906|-0.518|-2.278|-6.619|-9.808|3.304|-7.347|7.93|4.85|-7.872||-8.023|13.053|0.668|1.814|-3.077|1.563|0.224|1.361|1.613|-4.405|0.889|5.14|9.744|-2.743|-9.276|8.6|-1.214|-2.6|0.475|0|5.25|7.239|5.07|5.341|-7.671|-1.351|0.543|5.747|6.422|10.101|-0.669|0.336|0|1.361|-2|-9.091|-4.624|4.532|0.303|-7.303|2.594|3.274|10.891|-2.572|11.47|0.36|2.583|5.039|4.032|3.766||-0.83|0|0|4.329|3.587|-2.193|-3.39|-0.422|-1.66|-10.409|2.281|9.583|2.128|7.798|3.81|-8.297|-8.4||0.402|-1.19|-1.176|-0.778|-0.388|0|-2.642|1.145|-3.321|5.039|2.789|2.449|0.823|0.413|-6.564|-2.996|-3.957|-8.553|-2.564|4|2.74|6.182|0|-4.844|-1.365|-2.658|1.347|-7.764|-1.829|1.863|0.94|0.949|5.333|-4.459|-8.455|-1.719|-2.241|-1.653|0.554|1.69|0|0.282|-0.562|6.907|-6.461|-2.466|-1.084
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||-6.233|12.34|-4.603|10.835|-6.303|7.211|-5.97|-5.291|3.21|8.7|6.106|-2.849|7.805|-5.653|2.884|14.494|-2.35|-7.107|-7.728|-6.195|-5.127|-6.216|-0.039|-2.291|-2.748|-5.476|4.13|0.959|-3.249||-9.499|-7.64|-4.257|-6.816|1.431|5.982|-2.019|3.362|-4.643|1.316|-3.954|6.259|4.137|5.76|-5.867|-0.997|7.573|-2.821|1.273|-8.885|6.994|-10.025|-0.569|-6.885|-6.043|-0.892|5.136|33.487|-6.242|7.152|-5.86|4.359|11.296|-4.693|5.766|14.981|-1.407|0.792|-4.462|0.561|6.439|-4.286|-5.842|9.882|2.644|-14.902|-6.87|-2.772|-1.123|7.186|5.45|-9.401|-15.199|4.276|5.556|17.29|0.372|2.946|-4.98|-5.171|3.275|4.114|4.614|8.225|7.197|-3.137|-7.534|-2.628|4.339|0.164|-7.121|0.961|-6.101|2.101|2.146|-6.578|6.719|-1.114|10.91|-3.266|-11.209|11.867|4.463|0.415|1.346|-5.859|8.598|-4.082|-2.178|3.077|9.517|11.021|-8.086|3.263|-3.115|2.919|-12.074|-2.141|-0.41|-1.055|-11.807|15.258|6.734|0.709||7.224|6.048|3.119|2.559|-1.003|1.121|5.995|6.314|2.591|-6.517|15.446|-2.72|8.503|10.912|-7.231|-1.776|-4.087|-4.302|13.294|14.746|9.057|-1.815|-4.918|11.657|-8.867|-0.697|11.467|-7.13|-6.261|4.787|-1.998|7.873|3.794|-4.104|10.973|-3.109|-18.01|-6.891|-7.768|7.681|-6.138|-6.848|2.522|-4.305|3.232|-4.255|10.549|1.3|15.321|14.599||2.045|7.652|-17.971|4.118|-1.238|-16.777|-4.498|0.07|-0.35|2.294|-11.26|7.45|-3.113|14.394|-1.345|-7.083|-11.98||2.378|5.339|-5.424|-1.414|4.228|-7.083|-9.434|4.802|-10.606|-2.941|1.847|5.923|-1.613|3.836|-5.077|-9.218|4.171|-2.275|-1.402|3.432|-0.289|6.52|-10.56|-2.941|0.809|-4.586|-6.38|-2.198|-5.244|6.327|4.851|0.836|6.264|-3.515|-6.268|9.119|-8.43|-4.596|2.836|-6.826|1.528|2.365|3.636|1.566|-3.86|-12.702|11.078
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-0.318|0.856|1.741|-7.731|-1.484|6.309|-4.326|-3.401|10.408|1.415|-3.669|-4.79|-0.988|-2.505|-6.822|-2.023|8.908|-5.435|12.653|6.061|9.22|2.67|1.104|-3.092|-3.333|0.115|-3.659|1.121|0.112||-5.514|-9.327|13.043|-2.335|1.29|12.455|0.977|1.236|3.585|-2.74|-1.108|-0.123|4.633|-3.238|-0.864|-3.11|6.226|-2.114|0.249|-3.952|1.954|5.27|0.517|-4.089|5.628|-0.908|-9.93|-1.609|-1.917|-2.313|-1.838|-2.734|0.105|1.822|-4.699|6.413|-2.128|2.063|-0.432|-5.996|-3.529|6.583|3.909|-3.862|2.46|0.646|-4.029|1.895|0.211|4.405|2.252|-1.878|-9.045|-2.163|1.497|-4.115|1.064|-9.773|-5.834|-6.457|5.004|-0.642|1.465|-0.244|-1.203|-8.443|2.638|0.075|1.454|-0.91|-2.369|2.894|-3.95|-4.003|-2.131|-0.547|3.173|-2.072|1.472|-7.578|-9.708|18.094|3.207|-3.904|0.898|-2.69|-2.107|12.435|-1.026|0.147|-0.293|1.787|3.867|3.606|0.645|-1.274|-4.341|12.318|-8.6|7.119|-6.792|1.265|4.459|-6.051||-5.568|-1.373|2.519|2.74|-2.305|2.126|-1.348|1.367|-3.304|-0.945|-7.594|5.682|-4.672|2.712|2.131|1.222|-3.47|-7.806|4.618|2.399|4.214|4.012|1.893|3.365|-8.649|-1.687|-1.727|-4.422|0.664|-1.247|7.022|-0.767|18.595|-10.833|-0.659|-11.241|-0.581|0.65|10.887|-1.211|4|-4.323|7.3|-4.085|5.543|2.932|-4.394|11.205|5.044|5.116||-6.359|0.087|-1.714|5.325|2.878|-3.321|0.18|-5.362|1.38|-2.768|-9.354|-0.228|3.373|0.631|16.239|-3.54|-20.198||-0.141|2.754|-7.445|5.446|0.784|2.111|-4.979|1.403|-11.374|1.45|0.826|9.312|-8.866|0.445|-10.935|-7.977|-7.522|0.68|5.749|1.723|1.808|-0.634|7.74|-9.34|-1.223|-5.172|-12.479|18.854|7.166|2.203|7.838|6.045|3.453|-12.883|-12.425|-1.902|-1.204|-3.442|3.465|-4.195|-10.887|9.442|10.208|-1.127|-4.178|-17.121|0.039
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||-7.185|-3.44|10.73|-9.326|0.463|2.672|11.208|-2.484|6.936|0.893|8.508|5.034|10.156|-0.311|9.153|6.498|1.689|-0.873|-4.318|-7.055|-4.571|-0.369|0|-6.555|-16.754|-1.971|3.547|2.951|-6.15||-0.467|-9.705|-2.026|-12.829|17.485|-8.307|12.049|1.636|-0.789|1.423|-2.81|21.737|-5.237|-5.111|11.445|-2.869|-1.014|-5.961|-9.456|-3.821|-2.51|2.66|20.541|-10.733|22.857|4.96|-0.573|9.962|0.955|9.783|-4.79|0.94|0.744|-1.794|6.511|0.857|-3.179|0.138|2.12|-0.422|-0.768|0.916|0.283|-7.997|-8.343|0.66|-0.239|3.724|1.066|6.98|0.067|12.547|-9.197|5.656|-4.501|-3.733|-9.091|1.664|3.442|-8.084|-1.84|4.444|9.18|0.594|5.059|-4.69|-2.699|-0.256|4.698|-3.247|-22.104|2.488|-4.078|-1.807|8.074|2.71|-3.555|-2.893|12.959|3.501|8.43|7.692|3.145|-2.441|1.991|-0.846|-2.81|6.652|-3.322|3.134|2.159|3.947|4.531|-1.12|-0.872|-1.484|1.346|-4.463|-8.131|8.358|4.649|8.092|1.733|-11.162||-3.92|0.67|0.524|1.059|0.38|3.538|0.553|0.958|-1.183|2.423|-4.328|-1.372|-3.316|0.817|-2.464|1.025|-0.582|-5.955|0.137|0.482|3.64|-6.162|4.042|6.375|-5.862|-5.475|-3.439|-1.998|13.216|1.434|-3.66|-0.618|-4.958|-10.141|35.397|2.024|-7.54|-1.111|1.177|-6.08|-4.096|-3.578|8.687|-1.443|3.985|-0.464|-0.564|2.199|4.031|1.436||-4.385|-2.873|0.464|8.989|4.706|9.114|0.322|-0.576|-0.192|0.321|-7.253|10.658|-2.627|2.697|4.755|1.611|-14.746||0.904|0.912|-1.379|-5.335|1.968|-1.985|-0.844|0.623|-3.758|-0.38|0.986|8.825|-6.417|6.036|-8.102|-6.078|2.192|-9.962|1.624|-0.333|3.396|5.944|7.151|-7.779|2.59|-2.625|13.959|-7.236|-5.355|5.889|2.573|2.641|0.461|-8.929|-6.391|1.144|0.1|-3.134|2.369|1.199|-9.901|11.827|-7.881|0.419|-5.166|-9.617|0.32
07815|100300|/equities/sany|SHANGHAICOMP||-4.551|-3.214|1.818|-3.169|-4.858|1.416|-7.102|-4.183|9.553|0.667|7.02|-0.826|-0.177|2.351|3.688|-1.295|-1.758|-2.019|-8.627|-4.359|9.801|2.632|-4.735|0.448|-5.6|-6.148|-3.447|0.336|3.376||-13.115|-0.855|-5.764|8.816|-2.397|-0.765|1.597|3.207|-0.178|2.694|-1.218|-3.609|0.174|-8.744|-0.435|-3.402|2.83|-1.7|-2.081|-6.641|0.64|3.04|-2.639|-9.05|2.938|20.669|-9.317|9.305|-2.568|-4.956|-7.111|6.357|-3.252|-6.787|-0.492|5.573|-0.653|-4.058|-1.846|-6.225|3.423|-4.671|-5.302|-1.149|-0.971|-4.607|-8.125|0|-8.584|-6.176|15.272|2.768|-2.034|-0.338|2.65|15.409|3.767|6.812|0.19|-1.716|3.022|7.573|2.699|2.437|5.934|4.722|-9.198|6.685|2.772|2.512|-3.651|9.233|-0.475|3.714|5.924|3.431|-3.637|0.284|0.047|1.199|2.006|0.049|10.254|-3.49|-1.538|3.779|2.51|-2.083|-3.055|-5.297|3.766|2.344|-2.041|2.779|6.655|3.652|8.491|-5.131|-8.164|4.705|1.22|2.5|6.396|-1.497||-5.036|-2.315|-2.648|6.607|7.489|-1.526|1.028|7.528|0.069|4.176|-1.419|1.367|-1.208|-2.359|-2.305|3.291|-0.902|-2.767|0.475|0|9.503|-4.536|6.41|-1.632|-3.23|-4.915|7.641|3.656|2.02|-1.606|-0.381|2.658|7.029|-0.994|0.333|2.821|-6.024|1.633|2.768|-9.216|1.156|-2.844|4.538|-0.699|3.958|11.733|3.358|3.475|9.514|-0.211||4.52|4.977|5.495|1.487|-3.237|-1.302|-0.118|3.297|1.993|3.081|-4.651|1.87|-1.474|3.169|0.766|-5.435|-6.757||0.68|7.561|-5.202|-3.889|-0.332|-0.111|-5.142|6.6|-0.334|4.912|1.423|5.112|-10.591|0|3.94|5.76|0.493|-1.814|-5.161|2.227|0|-2.179|5.06|-2.468|5.714|2.417|-3.558|-1.451|-2.706|4.809|-5.478|3.001|0.604|-10.776|-5.882|4.008|1.499|-2.607|5.733|9.014|-1.538|-2.086|-4.851|7.464|-2.989|2.233|8.27
07816|100695|/equities/urban-const|SHANGHAICOMP||-7.05|-0.777|5.753|-7.125|6.793|3.955|-8.763|1.305|-4.01|11.453|-2.452|0.273|-6.87|14.244|-5.495|8.982|6.369|4.319|-1.954|-6.97|-2.655|-0.587|5.573|12.153|-4.319|2.73|-2.007|4.545|2.143||-4.11|-3.63|-1.942|2.658|2.73|2.448|5.147|-0.366|1.487|-3.584|2.574|3.03|-7.042|-2.069|5.072|-7.383|9.963|-5.575|3.61|-3.147|2.878|1.832|5|-2.256|3.101|4.032|-16.498|0|-2.623|0|-4.389|5.98|-0.987|-1.935|0|1.639|-2.556|0.321|1.629|-2.848|-3.364|-0.608|-1.791|0|3.395|0|-4.706|5.263|0.623|8.446|1.024|1.034|-9.091|-5.341|4.984|-8.286|0|-4.891|-4.416|-11.085|0|-1.814|-3.289|-14.286|4.11|-3.403|-1.855|4.054|1.172|4.49|-1.804|4.612|-2.053|-3.373|-0.395|-3.25|-1.134|-3.643|3.977|2.924|-5.351|15.074|-1.05|-1.245|-1.027|-2.209|0|3.319|-2.626|-0.402|-0.996|0.4|-7.749|-0.733|0.738|-0.914|-2.321|-3.945|-13.757|25.185|-7.534|4.1|-2.094|-5.757||-2.72|-4.434|6.688|1.155|-2.885|2.801|0.998|1.008|-2.459|-5.132|-4.458|1.508|-6.751|-0.837|-6.883|3.914|0.135|3.933|3.188|1.322|8.439|-0.633|0|-1.25|-1.082|-3.288|2.607|-0.912|-5.866|-1.688|-0.975|-0.554|-1.902|0.822|-0.815|0.136|-1.606|-3.113|-1.908|-3.912|-2.85|-0.237|1.564|-2.921|6.335|3.604|0.388|2.789|-2.208|4.62||-0.136|-0.136|0|0|-0.27|0|0|-0.404|-0.933|0|0.267|-1.058|-2.828|1.302|-0.518|0.39|-0.13||-0.388|0.259|-0.388|-0.129|-1.148|1.554|-1.531|1.031|-4.785|2.003|-0.622|4.145|-2.771|0.761|-3.667|-0.122|-2.384|-3.563|-1.024|-1.457|1.019|2.081|-1.705|-2.331|-2.489|-1.493|3.876|-5.643|-3.138|-1.887|2.65|-0.708|6.811|-5.128|-2.207|0.302|-4.239|-0.67|-4.827|7.227|3.539|5.775|-16.443|4.677|-1.837|-0.548|1.86
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||0.156|1.908|4.659|-1.637|-0.972|3.523|-2.773|-2.389|-2.333|-2.428|2.969|3.56|0.325|0.163|-0.485|1.478|-5.14|-6.003|-3.121|-1.399|-0.14|3.618|-3.894|2.568|-5.398|-0.269|-3.381|-1.536|4.133||-5.897|-0.375|-2.081|-0.608|1.232|-2.754|-0.239|1.701|1.605|-1.937|-1.432|2.948|-0.732|-6.286|-0.342|-3.091|2.955|-3.403|-2.148|-2.717|1.163|6.893|0|9.125|8.713|0.539|-9.402|0.122|2.506|-0.499|-7.604|-0.23|-2.55|0.148|-2.798|6.493|-3.75|7.595|-2.394|-0.154|0.621|0.546|0.865|1.599|3.904|-1.392|-1.612|1.389|-4.673|3.716|2.568|-5.924|-5.662|-1.091|-0.794|0.217|3.286|-4.083|0.072|-8.344|4.175|0.412|1.464|0.986|1.646|-4.707|-3.869|-1.866|1.569|-0.714|3.353|1.705|-2.721|-0.528|2.227|0.748|-2.776|2.161|3.422|-1.851|-15.859|21.174|12.06|5.363|3.413|-3.539|1.93|1.967|-3.468|-1.224|2.68|2.666|-4.828|0.082|0.494|-3.11|-2.941|-3.51|-4.901|8.642|-9.116|7.785|0.076|-5.301||-2.035|1.641|-4.431|17.266|1.707|5.038|1.826|-3.766|1.014|0.339|-4.224|-0.485|-0.242|0.568|-1.675|0.642|-1.268|-4.755|-3.706|1.775|2.347|2.008|4.016|1.137|-5.235|-8.586|1.067|3.382|-2.299|-0.642|-4.303|8.284|8.944|0.567|1.899|1.509|-4.33|-10.223|0.652|-4.959|-8.449|4.964|3.992|3.86|5.109|-6.003|6.868|14.028|18.451|6.863||-0.542|-1.599|-3.099|-3.682|11.791|-4.767|-2.781|-5.453|-1.816|-0.947|-2.041|15.789|-4.317|13.934|22.701|-0.287|-16.307||-0.714|2.564|-3.191|-3.754|-1.457|0.45|-3.162|2.918|-2.729|0.881|0.554|1.12|-3.772|2.203|-10.63|-2.025|-7.245|-6.208|-2.295|-1.929|1.717|3.556|0.255|-3.125|0.579|-4.953|3.499|0.491|-2.394|0.562|2.299|0.329|-4.032|-4.167|-5.036|-0.43|5.2|-1.412|2.124|-6.125|-0.987|-3.208|1.384|-1.095|-1.217|-1.4|0.806
07818|100977|/equities/huajing|SHANGHAICOMP||3.073|3.668|1.073|-0.774|-4.44|-3.223|-3.541|8.224|3.382|-1.803|0.573|3.66|-0.979|-0.777|-0.58|6.154|0.723|-1.022|3.273|-0.838|1.812|0.321|-1.682|-4.133|-4.707|2.663|0.695|-5.888|7||-1.768|3.666|-2.191|-12.467|3.24|0.271|4.331|0.378|6.869|2.911|0.208|-4.096|-5.118|2.031|1.373|-10.369|-5.638|7.583|8.624|1.176|2.41|10.544|1.009|-2.193|3.636|3.651|-4.068|-8.857|-0.308|1.99|-0.624|1.264|-2.064|0.728|0.944|-3.835|0.405|-2.47|2.222|-4.899|4.309|2.045|-0.509|0.821|0.103|-4.322|16.078|5.03|-2.907|3.865|0.976|-5.639|1.164|-3.157|-0.225|2.894|-1.706|1.384|2.12|-9.003|-4.012|3.957|0.863|-2.524|2.922|2.781|-1.963|2.573|-0.887|0.67|-4.681|2.397|1.325|-0.549|-0.328|3.628|3.279|-0.928|2.254|-1.172|2.771|1.467|3.807|1.416|0.258|0.78|1.854|1.889|-1.594|-1.051|-1.04|3.083|-2.991|-0.389|-2.03|0.767|3.576|0.801|-3.728|2.91|-7.917|1.358|1.631|-2.328||-6.636|-4.061|0.441|2.025|1.716|-1.131|0.455|5.137|-0.712|1.689|-4.162|1.17|-0.233|-1.153|-4.305|0.555|0.334|-5.274|2.376|-0.857|-3.612|4.194|4.612|2.302|0.115|1.166|4.507|-1.322|-0.597|7.722|-4.192|0.62|3.201|-0.762|4.101|0.8|-2.344|-5.068|0.248|-5.393|-5.222|4.408|3.855|-2.468|4.932|0.123|-0.491|-1.572|-1.665|1.693||0.364|-1.317|8.442|-1.282|-3.106|2.679|2.618|0.526|4.11|2.384|-5.186|0.94|0.134|5.983|-0.847|-1.117|-6.771||1.857|2.725|0.686|-1.085|-0.54|1.786|-1.355|-5.019|-0.639|-0.887|8.828|3.129|-3.301|-2.547|-3.117|3.356|-0.134|-1.971|3.397|3.081|2.882|1.909|2.406|-6.863|3.03|-2.532|1.427|-1.958|-1.651|5.21|1.023|2.242|0.45|-7.242|-1.913|1.385|-1.096|-3.054|2.589|-1.74|1.22|1.653|-2.811|-3.985|3.046|-2.455|3.2
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||1.017|-0.673|0.849|-2.159|5.429|7.129|-7.062|-0.693|11.486|-0.861|-7.44|-8.211|3.973|21.959|14.657|-4.082|7.039|-15.832|-3.261|0.596|4.683|-6.152|2.915|2.366|-0.816|-2.293|10.829|5.355|0.117||-6.638|-8.739|-4.55|-0.565|6.526|-2.924|1.584|1|9.409|-6.256|-1.615|14.039|-5.338|5.034|2.462|-7.684|3.125|-3.759|3.444|8.827|6.848|4.032|4.789|-4.184|4.366|-0.141|-4.819|3.606|-4.881|-0.785|-3.413|-0.252|4.205|-3.549|0.51|-0.884|0.38|1.024|4.973|1.224|2.797|0.421|-4.043|1.923|-0.546|2.665|-2.462|3.835|2.774|5.71|1.408|-9.362|-4.472|-1.862|-12.047|-6.964|7.36|-2.838|-0.452|9.53|2.408|-4.825|2.599|5.208|-2.785|-3.305|-2.738|-1.293|2.654|0.974|-4.867|-0.346|-3.563|-5.074|-13.131|7.822|14.642|0.571|1.038|-0.573|-7.234|5.618|1.714|-4.057|0.22|-2.882|1.407|7.567|-4.767|7.637|4.881|-7.093|11.111|-2.642|-1.242|7.048|2.732|-8.614|5.952|10.204|-9.139|7.244|0.285|-10.345||-4.396|0|-0.967|2.225|-1.582|7.592|1.326|1.617|0.135|-2.114|-2.07|-1.151|-2.25|-0.744|-1.707|-0.243|-0.605|-5.269|0|1.394|2.867|2.198|2.503|2.174|-9.386|-2.815|-0.671|-0.223|-5.882|4.158|-2.869|5.257|4.196|-7.742|4.73|-1.987|-0.875|-9.235|0.7|-10.634|-6.75|12.15|12.395|-9.074|7.938|0|1.784|13.723|5.276|4.325||-4.506|-0.991|0.124|6.897|2.865|-5.052|-5.276|-3.321|4.72|-1.589|-3.081|7.928|-0.128|-0.508|15.735|-9.091|-8.892||-3.977|2.273|0.481|-6.726|4.818|0.71|-3.429|-4.995|-3.053|16.422|-3.546|3.297|-6.293|7.108|-11.879|-3.542|0.209|-5.986|-11.004|4.853|-0.997|1.753|-8.136|2.877|-8.167|-3.552|-4.216|21.038|28.243|4.062|4.887|3.101|3.063|-14.073|-14.815|0.588|-1.067|-3.464|4.603|-6.244|-13.296|1.046|-1.192|3.199|-0.894|-6.464|2.494
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||-6.369|9.243|1.39|-7.215|2.397|0.69|-11.777|-7.442|0.282|3.206|-1.112|-1.019|0.615|-4.165|2.953|-0.403|-10.462|2.099|-11.303|-4.314|-4.25|22.831|3.461|3.098|-17.874|-0.225|-8.659|-6.195|9.233||-4.891|13.359|-2.25|8.308|0.103|-1.02|-4.854|-4.835|-0.399|-3.55|-2.34|16.926|-13.551|-12.092|9.134|-0.168|-4.104|1.941|12.006|-11.132|1.045|8.667|-5.932|-2.681|12.462|2.621|-12.199|-4.979|-6.686|-3.419|-1.864|-1.288|-3.378|-3.764|-4.18|2.823|7.913|-0.272|-2.087|-3.451|-1.769|-0.544|-4.309|9.719|0.198|-1.305|-2.149|-7.753|10.713|4.591|0.686|3.432|-4.949|23.92|5.129|-2.038|2.622|-4.07|2.521|-3.845|2.837|0.576|1.107|-1.095|6.736|-4.354|-0.846|-0.925|-1.03|0.316|0.317|4.923|-4.029|-4.167|0.251|2.308|4.839|-1.616|3.782|0.986|-12.077|7.261|8.373|-1.641|2.021|-2.495|3.738|2.623|-2.959|-2.663|1.669|4.577|-4.014|1.119|-1.044|2.033|6.899|-9.969|-6.15|6.885|-4.578|-4.432|7.154|-3.382||-9.333|-3.475|1.41|2.433|-1.032|2.052|6.838|6.156|3.487|-1.836|-5.498|2.625|-1.045|11.262|5.688|0.352|3.614|4.462|-0.266|3.667|2.299|-3.803|1.497|7.585|-7.704|-5.646|-9.243|7.256|-19.491|-13.137|1.092|-1.55|5.708|2.27|2.408|-2.378|-3.368|-3.332|-0.925|-3.801|-3.236|-0.394|-4.474|7.963|-0.215|21.973|1.989|6.986|5.742|1.361||8.293|3.313|5.93|-1.235|5.952|-1.864|-9.452|1.292|-3.801|2.166|3.159|5.357|-2.916|4.059|9.128|-3.247|-11.798||-8.105|15.385|-3.704|-1.156|7.721|5.427|-10.039|5.263|-13.791|2.452|-5.434|2.592|-9.073|-10.206|2.649|7.727|6.779|-2.046|-12.191|0.414|4.512|2.34|-0.94|-13.66|5.659|-0.54|5.932|-11.013|-3.466|10.678|-0.739|4.205|12.155|-24.819|-10.841|22.867|5.088|13.507|4.608|2.699|9.689|0.619|3.317|2.206|0.451|12.356|2.65
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||-7.661|5.712|1.558|-3.99|-1.069|1.843|0.675|8.212|-6.003|10|-1.304|-2.364|-3.339|20.423|6.18|6.079|0.479|-10.504|-1.996|-4.129|-2.552|-2.301|-0.95|-4.446|-4.423|-2.039|0.341|1.911|6.574||-29.825|0.72|-3.839|-2.336|-1.454|-5.387|3.931|-3.506|-5.28|-4.273|3.228|-1.64|1.178|10.533|5.493|-14.968|-5.231|15.18|-0.918|15.902|-2.276|4.06|-8.596|-5.383|4.975|-0.184|-8.268|2.419|4.264|2.905|10.068|-0.068|-0.204|-15.578|6.399|0.923|7.256|0.597|-2.143|-2.839|-9.325|-11.806|-1.393|61.058|||1.546|1.57|-1.224|5.331|2.557|8.621|-5.776|2.783|-1.372|-11.498|-0.564|-5.909|4.348|-8.4|-2.403|2.314|7.459|-1.756|1.315|-9.136|-1.862|1.826|1.933|2.419|-4.948|-0.209|-11.887|-2.857|-5.988|-0.335|-2.022|-6.633|21.815|8.059|-2.361|8.541|15.448|-1.057|7.8|-4.118|-4.032|10.222|-9.274|1.639|23.357|9.403|0|0.78|1.127|0.453|-3.392|-3.789|-2.664|9.54|-8.522|7.269|0.665|-10.693||4.447|-1.628|0.409|2.513|-0.105|1.164|0|-3.768|12.486|0.46|-2.14|-1.987|-5.527|3.008|-2.717|-0.623|-1.028|-4.043|0.297|0.798|4.588|-2.143|-4.11|7.016|-5.911|-7.136|2.15|1.711|-4.968|1.746|-2.422|5.189|2.813|-4.093|0.75|-15.918|-0.704|11.811|2.788|-9.52|2.931|-2.848|0.82|-2.48|-0.636|9.391|9.108|4.876|5.126|5.987||-6.432|-2.429|-3.797|3.112|-0.5|1.213|-0.902|-4.131|-3.432|3.356|-3.693|8.408|3.631|5.125|4.205|-7.95|-18.01||-6.044|2.902|5.328|-9.843|13.974|-3.465|-10.122|13.153|7.437|1.789|1.113|5.352|-0.438|6.864|-8.166|-13.507|0.436|-15.421|-9.953|1.862|5.955|1.183|-4.078|-5.369|-6.142|-0.967|14.5|-10.771|-8.699|13.208|10|||-10.01|-24.939|-12.934|-3.297|-4.091|-0.237|3.173|2.845|0.021|-7.777|0.817|-1.002|-2.82|11.275
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||13.871|7.091|5|0.492|3.622|0.684|7.471|-14.77|18.345|8.077|4.609|0.14|4|-3.363|2.049|7.548|1.453|-18.236|-4.745|-18.948|-0.909|14.354|1.874|-6.796|-3.728|-1.759|-0.536|-6.822|1.349||-2.946|5.055|3.894|-1.824|5.32|-3.494|-5.3|-2.341|-6.273|0.559|-0.433|6.737|-5.434|6.769|13.17|-3.566|-7.568|2.623|-0.207|17.96|0.041|2.714|9.012|-5.179|4.135|1.738|-1.309|-1.336|-6.104|6.69|-4.065|3.59|-5.17|0.126|-3.297|6.687|10.244|0.967|2.022|-7.818|1.01|1.776|2.786|1.265|-1.627|2.602|-7.325|6.699|0.243|6.532|1.154|-7.112|-5.869|-1.223|-4.333|-1.996|-2.927|-14.154|7.452|-10.055|-5.617|2.992|1.279|8.039|7.551|-3.365|-2.037|-0.881|5.336|-1.109|-4.978|3.927|-9.625|-2.398|-3.751|0.257|-0.32|-4.264|4.253|-13.857|-7.232|17.016|0.18|18.411|0.679|-3.415|-1.629|-3.535|-25.506|-15.181|12.547|38.805|-2.243|53.021|-4.83|0.092|3.973|2.402|-10.839|14.058|-10.963|2.689|3.981|-10.593||-7.704|-6.542|-14.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||-9.937|-3.624|-4.056|12.529|-5.335|2.3|-2.976|-5.928|8.486|7.748|15.38|-1.906|7.746|-3.674|3.876|9.377|-1.143|-6.528|-3.049|-3.444|-6.929|-3.781|-3.179|-1.937|-4.768|-1.463|2.313|4.206|1.438||-6.163|-5.364|-4.473|-4.17|3.26|-4.862|-3.9|-3.205|0.826|0.288|1.24|-8.84|-0.922|-15.662|3.596|-3.175|0.335|4.865|15.661|-8.071|-5.059|3.681|5.81|1.016|-6.125|-7.277|-8.892|1.211|5.147|27.343|-1.424|6.827|16.064|15.236|16.676|-1.314|3.734|3.37|-5.391|2.556|-0.237|9.481|-1.911|7.608|3.11|0.212|-5.929|3.091|-1.02|3.592|4.258|-2.296|-8.47|0.594|8.298|-0.285|-0.778|-1.464|-1.714|-7.95|5.737|-2.536|0.261|-1.981|0.968|-3.607|0.125|-0.925|2.465|-1.494|-6.465|3.123|-5.559|-1.177|-3.149|-0.217|-5.672|8.062|4.561|-5.664|-11.858|15.146|2.377|3.758|1.976|-5.915|0.339|7.082|-4.784|1.879|3.968|1.424|-5.886|3.373|-1.891|-2.027|-11.753|2.461|1.112|3.62|-16.985|-0.723|18.036|-2.447||14.961|1.457|0.611|1.994|4.153|-0.837|4.435|5.457|0|-1.329|-1.988|-5.321|-0.581|4.801|-3.648|1.656|-0.984|-8.298|-1.423|4.007|6.361|2.694|2.484|5.921|-10.588|-4.195|1.72|5.938|-10.073|1.415|7.973|8.664|4.057|-9.394|9.463|-0.593|-0.735|0.741|-3.571|-0.071|0.937|-7.219|-1.902|3.11|10.127|-3.589|17.751|1.983|10.161|6.904||-7.685|1.91|5.015|0.809|5.889|-2.301|-2.747|-4.47|4.893|-6.124|9.884|12.411|0.714|5.927|-0.252|0|-18.878||-2|1.833|-3.536|-4.592|-2.289|1.018|-3.826|5.838|-10.455|-0.836|0.589|2.148|0.518|4.986|-13.081|1.116|1.128|-7.319|-2.689|-3.911|-1.985|-2.665|-6.654|7.992|0.405|1.854|17.325|-7.25|-5.039|5.94|6.656|4.439|3.916|-8.665|-9.561|0.943|-8.681|-9.26|2.213|-2.575|-8.793|15.23|3.585|5.141|12.751|-6.435|6.221
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||-4|-16.3|-3.157|-1.925|-2.449|18.357|-7.341|4.883|-1.843|3.235|-1.222|-3.536|6.058|6.339|3.492|10.915|-0.351|-6.964|-11.72|6.442|-0.407|-1.898|-0.299|-2.144|-7.233|-5.712|2.715|3.255|3.558||-8.718|-8.594|1.749|-8.841|26.374|2.247|0|1.714|6.168|-3.039|-0.778|6.418|-0.617|-9.244|-0.649|4.966|1.986|-1.371|-0.487|-9.364|0.533|7.34|-0.38|0.381|7.811|6.455|-5.187|1.688|0.211|1.72|-7.186|-2.053|0.788|5.181|-1.026|4.502|-1.478|3.724|0.11|-5.198|-1.131|-3.088|-0.594|0.298|-5.179|6.2|-7.322|1.792|4.743|8.235|0.863|-8.036|-15.789|14.218|4.071|3.176|2.199|4.83|3.523|-6.482|-1.775|3.011|5.682|0|-3.297|-3.704|-2.678|-1.721|1.856|1.784|-3.543|2.917|-8.658|-0.379|-8.021|3.333|5.916|14.536|-7.201|10.787|-0.78|12.265|2.043|-1.633|0.505|-2.822|0.369|1.882|-2.805|-0.243|2.366|-6.301|3.502|-0.361|3.745|-2.317|-0.966|-11.159|-2.101|10.058|-6.989|18.02|-4.019|-4.646||-7.019|-0.644|-1.271|2.72|1.547|2.608|-1.453|1.82|-1.125|2.894|-4.846|-1.089|-2.444|2.394|-3.059|0.211|-1.356|-6.621|-2.562|-0.847|3.004|5.199|5.597|1.088|-6.511|-4.098|0.589|-0.294|-4.664|4.585|-3.393|6.526|5.508|-6.442|5.434|-4.491|-2.244|1.385|0.397|-10.648|-0.792|-6.656|10.436||0.364|11.472|-0.101|6.595|8.824|6.784||-5.125|0|-2.894|2.128|11.316|-0.654|-3.409|-6.272|3.301|0.988|-3.571|7.28|-0.508|4.101|3.279|-6.513|-15.351||-3.545|0.735|-0.314|4.258|0.329|1.784|-3.652|2.873|-11.448|13.178|-0.987|-1.83|1.198|2.915|-8.325|0.206|-7.17|-8.885|3.891|-3.997|1.41|0|-5.809|-5.193|-6.13|5.043|-1.977|17.411|-2.778|1.053|13.433|3.608|4.189|-16.652|-12.598|1.028|-3.139|-2.172|3.248|-2.045|-3.084|-1.59|0.29|1.92|-1.527|-5.693|-0.546
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||12.921|8.348|2.679|-8.197|0.164|7.03|6.455|4.293|-8.072|4.597|2.01|-4.304|5.609|4.656|5.218|3.757|0.111|-9.328|-0.796|-6.599|-8.348|-2.895|3.157|-10.739|1.156|1.804|8.974|0.862|-4.369||-6.404|-4.916|-6.323|-10.241|-2.992|-4.021|17.794|-10.316|6.049|6.878|28.332|4.424|-13.2|2.881|8|-13.727|-1.955|-4.932|0.143|3.252|-5.318|21.824|4.174|-14.762|25.81|5.21|2.149|7.718|3.185|-3.513|2.938|15.686|-5.904|-0.368|-1.687|6.684|1.832|2.003|3.026|-9.011|-4.654|-10.182|3.782|11.816|4.01|10.114|-8.831|5.624|-0.681|6.069|-3.487|17.734|-5.435|-20.592|21.045|9.477|-5.263|21.201|-0.929|-5.614|-1.213|-0.517|2.474|1.071|4.478|-6.457|-1.715|-0.512|1.913|-0.174|-5.419|-3.025|0.965|1.634|-0.163|-0.163|1.993|-1.149|1.669|-4.921|-1.869|3.548|2.479|-1.466|-0.647|6.368|1.573|-2.055|-4.262|0.494|5.934|-0.521|1.587|4.806|3.839|-8.596|-8.946|5.034|1.88|14.931|-6.777|5.405|5.071|-8.194||-3.936|-1.93|0|3.074|-1.25|3.131|-0.367|1.113|-4.602|-0.177|-1.394|-2.712|-1.502|5.644|-5.025|-0.167|3.103|-1.695|2.076|2.12|3.663|0|3.802|1.154|-4.587|-6.838|0.515|-3.688|-3.535|2.573|-2.841|7.448|2.12|-3.373|3.234|0|-2.899|-8.102|-2.595|-10.886|12.704|5.862|4.946|-0.956|2.826|5.032|1.706|5.54|5.401|6.532||-4.173|-4.28|0.286|4.328|0.149|-1.906|-0.583|-2.557|3.682|1.192|-5.493|7.089|1.687|3.987|6.452|1.552|-14.956||-1.729|2.815|-1.171|0.886|-4.513|3.353|-2.695|2.026|-7.373|5.516|-0.282|1.141|-2.095|1.705|-5.249|-4.987|-2.128|-6|-0.585|-0.466|0.703|0.827|0|-5.791|0.111|-3.859|10.284|-10|-6.561|19.194|8.067|1.429|3.914|-11.995|-21.455|-4.286|-3.531|2.834|1.256|9.528|-6.606|-3.369|-0.353|1.071|0|-9.532|11.733
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||7.4|0.813|12.722|-2.93|2.632|-3.222|-3.944|-7.95|9.788|-4.39|-2.676|13.6|-3.151|8.581|5.691|0.417|-2.382|3.862|-5.584|3.479|3.038|7.582|6.103|-1.771|-3.421|7.878|-2.895|2.544|12.839||-5.144|8.361|0.494|-0.492|-2.789|-3.905|3.241|-4.887|9.195|-0.409|4.889|-1.769|-5.116|-10.77|-3.444|0.763|-2.635|1.093|-1.942|0.201|6.581|19.08|12.13|-6.434|2.379|-2.149|-0.799|1.077|7.322|-9.739|-8.074|6.832|-4.797|2.757|1.183|2.959|-3.283|-1.329|7.022|-1.661|0.793|-0.439|2.888|3.07|-5.203|-2.661|5.335|3.172|-13.965|20.971|4.146|-2.562|-7.051|1.866|4.688|9.636|-1.684|-3.061|-3.638|0.593|-4.08|4.253|1.71|4.742|8.457|-1.906|-4.599|5.056|6.079|-3.006|-4.736|6.075|5.679|-0.978|3.283|1.799|1.039|-4.821|1.889|5.166|-4.066|-1.502|10.055|-0.412|3.551|-1.262|-0.558|-0.139|-0.416|-1.771|-2.653|4.577|-4.503|2.027|-1.333|2.881|4.892|-8.069|-6.897|2.785|-2.228|-1.102|3.944|-6.317||-3.452|-3.337|-0.111|1.124|1.714|1.981|2.021|-0.825|2.292|3.109|-4.739|-0.354|-1.282|0|-3.269|1.604|-0.569|-2.444|-1.639|-0.109|2.921|-1.549|0.893|-0.334|-3.747|3.319|2.147|0.683|-5.28|0.433|2.553|4.524|0.349|-1.604|-3.96|1.792|2.644|-3.548|2.036|-6.947|3.149|-7.251|11.448|-1|3.211|1.043|-5.373|7.42|4.172|-2.976||5.131|0.125|4.587|2.142|0.403|-2.362|-1.931|-1.145|1.813|-0.515|-3.121|-1.838|-3.774|-3.086|4.415|-3.233|-0.46||-1.136|7.843|1.366|7.477|-0.266|3.018|-2.148|3.472|-5.882|4.082|-1.738|-3.979|-5.231|-6.591|-1.676|5.667|1.437|3.598|-8.824|3.03|8.197|-0.875|2.564|2.228|-0.131|-0.908|-1.407|-3.813|-2.401|-2|-7.709|3.6|6.595|-21.023|7.536|6.508|1.878|2.26|8.456|2.513|0.759|-1.25|-5.325|2.424|5.096|-2.484|4.545
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||-5.091|-2.309|0.536|-5.882|-2.619|0.493|-2.408|-6.456|13.265|-23.437|3.504|-1.592|-0.396|-0.656|1.33|7.736|-1.551|-1.936|-16.992|-5.838|10.778|2.706|-10.463|-3.915|-3.963|-4.373|-8.777|-3.259|13.645||-10.783|5.023|-8.445|6.786|8.213|0.976|-4.206|2.392|0.771|6.797|-0.41|7.261|5.452|-6.304|-5.35|-2.703|1.216|-3.425|0.196|-4.762|-0.279|-2.186|-2.4|-4.174|0.859|3.467|7.143|3.245|-4.057|3.82|-6.673|2.916|-7.965|-2.614|-0.42|-3.013|1.656|-0.658|-1.618|5.551|-8.444|5.965|2.462|-7.171|-10.759|8.716|-10.35|10.53|4.596|12.478|12.991|-5.158|-5.93|-0.09|-4.786|-5.263|-2.603|-4.446|-1.776|-12.33|3.492|-13.38|1.118|1.07|5.653|-5.743|-13.073|-8.865|0.047|-2.738|-7.475|0|0.169|-16.79|1.428|4.515|-10.904|3.12|18.193|12.08|2.945|-3.649|-1.025|5.206|9.84|8.436|-1.756|13.379|0.626|3.769|7.247|2.5|4.79|3.406|8.846|-0.084|-0.503|-0.666|-9.283|2.713|5.478|13.451|9.331|-11.411||-8.92|10.588|-1.778|15.385|-2.888|-4.015|7.503|-0.916|2.398|-4.004|-1.576|1.703|-1.675|-4.426|8.811|8.444|0.111|2.743|0.575|4.317|7.474|0|-4.316|4.108|-5.576|-8.027|19.441|-2.341|-2.535|20.458|0.614|3.662|6.985|-6.825|-3.077|-2.256|0.453|-1.78|-4.668|-1.669|2.131|1.587|2.819|-0.882|7.425|-0.158|6.376|1.88|-1.515|1.712||8.55|1.128|3.101|1.775|0|-0.197|-3.238|-1.316|0.188|0|-4.152|4.924|-0.752|4.314|-2.486|1.553|-6.364||2.612|2.879|-0.382|-5.254|1.657|-1.63|-2.128|2.732|-6.154|1.562|-0.861|4.309|0.36|3.352|2.511|1.189|0.9|1.061|-2.222|1.964|2.477|10.051|-3.454|-5|-1.69|1.56|0.47|-4.06|-2.635|1.035|5.46||||-4.613|-3.725|-0.428|4.627|4.361|2.556|-5.008|-0.902|-1.773|-0.147|-0.147|-4.902|-1.245
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||4.286|-0.533|4.842|-3.763|0.541|-1.07|-2.435|-1.033|-2.024|-9.466|8.444|7.473|-5.387|14.231|2.97|1.61|-2.74|-12.048|-9.642|5.583|0|-0.653|2.68|-6.132|-7.424|8.36|-3.206|-0.758|7.667||-9.453|-1.023|2.703|2.778|-2.115|-7.671|1.558|-2.755|3.125|-1.95|10.123|-3.55|-6.111|-5.882|-7.497|-0.481|1.095|-3.18|-8.117|-11.239|13.399|-0.864|4.515|-4.113|-1.911|9.918|-6.339|4.333|2.573|8.85|-9.137|0.51|3.924|-4.069|17.303|2.822|-2.043|-10.825|21.012|16.641|-1.783|-3.443|5.606|-2.655|-9.358|-16.237|12.895|-2.586|-26.913|14.418|19.287|32.358|-3.454|55.746|5.685|-7.637|-9.503|8.431|-12.14|40.462|-2.535|0.282|2.609|3.293|15.571|-1.701|-1.342|4.561|2.888|-0.36|-3.806|0.347|-1.706|-3.618|-1.618|1.311|-1.294|-0.962|2.295|-1.294|-12.465|23.86|6.343|-2.19|2.622|-5.319|4.059|3.831|-1.88|-0.746|0|-6.62|4.364|-5.172|10.687|0.769|-1.515|-5.376|-5.743|8.029|-6.485|4.643|-0.356|-6.645||-4.444|-1.254|-1.238|4.194|-0.641|3.311|0.332|-0.66|-2.885|5.763|-7.233|-2.454|-3.55|1.198|-3.188|1.173|0|-7.588|0.82|1.385|9.063|-5.429|7.692|-0.307|-7.649|-4.336|-1.337|0.268|-7.444|2.284|-3.194|2.519|2.584|-6.068|-1.671|-2.103|-3.386|-0.363|-3.987|-11.471|6.25|-2.588|5.797|-3.12|3.387|4.73|-2.791|7.03|4.212|3.409||-2.941|-4.056|5.784|1.708|-0.753|-4.668|-4.949|-2.333|2.041|-0.843|-6.171|3.437|-2.083|-4.587|6.515|-12.16|8.54||-2.866|1.531|-1.508|2|-3.274|-7.31|-2.027|0.407|4.986|9.006|0.94|-1.695|-6.887|-2.789|-6.519|2.677|-0.928|-0.92|-9.405|2.564|15.515|-0.978|-0.139|-5.906|3.815|-3.421|3.967|-13.695|1.437|-0.595|-2.439|5.904|-0.974|-9.181|-8.037|4.242|-6.726|-5.337|2.397|-1.974|15.027|-3.946|-13.321|1.554|12.9|5.098|8.216
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||3.889|-3.306|-7.28|-2.247|2.495|6.894|10.222|-0.271|11.072|-10.252|3.011|22.046|11.328|-1.974|-3.166|10.132|2.911|-7.975|-6.957|-5.531|-4.097|-8.152|8.138|5.736|-1.788|1.933|1.971|1.777|-0.57||-4.255|-16.11|1.392|-1.011|3.371|4.985|-9.924|3.726|9.597|5.436|0.27|-0.108|2.091|3.297|-1.457|1.019|3.152|-1.325|-1.476|2.086|1.47|-1.334|1.352|2.162|0.543|2.921|-3.653|-1.88|0.77|-2.03|2.741|0.359|-1.705|-1.847|-2.421|1.893|5.127|4.277|-1.973|2.013|-5.357|1.633|1.786|0.495|-0.859|5.707|-4.52|1.764|-0.251|3.446|2.057|0.199|-9.452|9.061|-2.932|-6.496|-0.356|-2.093|-2.989|-4.11|-0.323|-2.88|-0.521|-1.133|3.463|-0.106|-2.084|1.213|3.156|-2.286|1.129|1.584|-9.086|-0.739|2.371|-0.751|-1.626|-6.452|2.99|11.481|-5.642|2.455|1.19|1.364|2.916|2.889|1.868|2.673|0.761|0.235|0.769|0.237|-6.017|3.102|2.653|-3.636|-1.235|4.639|-4.647|5.431|-5.151|4.079|-5.35|5.53||-0.348|-0.92|0.578|3.099|0|2.442|-1.503|2.528|1.185|0.188|-7.246|-1.033|2.65|3.159|-2.948|1.801|0.361|-3.824|-0.174|1.586|1.551|-1.412|3.469|4.251|-5.117|-1.832|-2.197|1.051|-1.891|-1.301|2.433|2.738|1.327|-3.995|3.599|1.646|-2.265|-1.814|-3.337|-7.58|1.271|0.212|3.458|-0.978|4.545|1.266|1.282|6.983|3.618|5.163||-5.216|-1.584|0|1.544|0.713|0.195|0.13|-2.658|-1.373|-2.614|-4.803|8.679|-0.438|2.306|2.697|-0.718|-11.298||-0.69|2.055|-2.407|-2.131|-1.054|1.693|-4.423|-0.376|-9.879|-5.145|-0.639|7.984|-4.518|3.005|-7.943|-4.026|-0.256|-9.264|-0.578|6.048|3.118|2.816|-1.283|-11.305|2.171|3.241|11.364|1.355|-4.569|4.505|4.569|1.385|1.503|-10.499|-8.965|-1.132|-2.14|3.072|1.317|3.897|-1.148|-1.294|-7.589|1.944|-4.79|-10.838|2.385
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||1.607|-1.582|1.426|-4.429|3.163|5.762|-5.282|-2.406|-4.59|3.918|-2.167|-3.226|5.442|3.521|-3.729|9.057|-4.248|-9.6|-4.871|0.922|-3.125|9.625|-5.547|-5.669|-1.291|9.419|0|2.412|4.89||-8.204|6.777|-1.466|-0.808|4.738|0.51|9.294|0.749|0|-1.294|1.311|1.908|1.158|-0.956|-1.876|-2.381|2.439|-4.48|0|-3.959|0|2.109|5.959|-0.739|3.244|-1.873|-3.261|-0.361|-1.773|-0.177|-6.612|4.31|-8.517|3.257|-2.385|-0.945|2.585|10.339|2.186|-6.791|-0.842|5.694|-1.92|-2.385|1.733|-0.517|-0.515|1.568|-0.692|6.839|2.268|-9.262|-7.753|-4.387|-0.452|-1.63|2.273|-4.209|-2.546|-3.94|-0.406|4.526|-0.423|-2.069|5.072|-7.008|-1.067|-0.925|2.993|-1.606|-4.719|0.771|-7.601|-4.427|1.032|5.697|3.904|7.008|0.678|-4.903|-10.197|11.499|-4.444|3.185|-0.884|-7.8|-0.579|7.329|20.871|-1.915|1.799|-5.658|-13.78|-0.966|1.595|-3.207|-3.44|-3.326|-7.202|9.336|-13.521|13.969|3.797|-5.543||-9.449|1.195|4.583|4.348|-4.167|11.498|1.653|1.803|-5.023|5.669|-7.374|-1.214|1.456|2.526|-5.429|-3.053|2.26|-6.633|-3.772|4.234|14.286|-1.364|4.887|1.084|-8.891|-6.468|-1.016|0.408|-5.039|-4.444|-4.255|5.816|-7.865|12.112|5.306|-3.922|0.493|-2.871|-18.992|16.216|1.001|-6.864|6.02|-17.556|54.817|4.057|-3.121|-0.689|15.212|8.309||-5.292|-2.642|-5.611|15.896|2.216|-3.286|4.322|1.976|-7.843|30.292|-8.361|15.222|2.165|4.098|7.489|-3.198|-15.647||-1.767|1.071|-1.926|3.255|-2.124|1.619|-5.922|2.604|-5.728|2.345|2.577|0.867|-4.153|1.689|-9.202|-6.59|-1.966|-7.05|-5.549|2.27|-0.875|0.629|6.568|-6.516|4.862|-4.156|7.297|-8.529|0.873|0.125|11.872|1.273|0.284|-6.375|-9.277|2.723|-1.823|-1.2|1.958|0.989|-2.295|-0.361|-5.137|1.155|-4.73|-7.15|1.241
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||-2.174|-1.075|1.307|-7.085|-1.789|-1.373|-2.299|-4.745|0|-2.664|-5.378|4.021|-4.348|10.332|-5.739|10.365|-4.753|10.953|-9.375|-12.258|7.639|3.597|0.542|-1.25|-4.6|-3.77|-6.009|9.076|13.55||4.175|2.653|-1.804|3.958|-0.208|2.998|4.474|-3.037|6.713|-1.37|1.86|1.415|2.415|-7.589|-6.276|-11.971|-1.273|-10.131|-0.971|4.746|6.884|4.545|12.102|-1.464|-0.417|5.033|-3.178|7.517|1.856|-1.822|-2.876|1.345|-4.497|0|-4.694|2.51|6.459|4.662|-1.152|3.088|-2.995|-4.615|4.839|-0.23|2.837|-1.856|2.133|7.379|-0.506|4.775|-1.309|2.688|-10.361|-3.935|-0.917|-5.011|2|1.124|6.205|0.239|1.703|0.735|-1.687|0.484|3.25|-3.846|2.463|-1.456|4.569|-1.99|-2.427|0.243|-4.419|-1.149|-1.361|-1.342|2.995|-0.23|2.353|1.432|-1.412|0.95|1.691|-10.968|1.751|10.12|6.684|0.258|0.779|-1.028|0|-8.685|8.673|0.513|0.515|-0.767|-0.255|-2.488|-10.667|10.024|0.988|4.922|0.26|-6.326||-9.272|-0.44||4.358|1.16|0.937|0.946|1.928|2.978|0|-2.892|-0.48|-3.917|0.93|-1.826|-0.68|2.797|-2.721|-2|3.448|5.072|0.73|1.481|0.496|-5.621|-6.154|-1.087|1.322|-4.017|0.638|4.213|4.157|1.882|-3.846|4.492|-3.204|-1.798|-4.915|-14.442|3.598|6.237|2.263|4.968|-3.542|4.575|3.378|0.68|5.502|2.703|3.562||-2.481|-0.248|-0.247|2.015|1.535|-2.494|-3.14|-2.358|-0.469|0|-5.752|6.353|-0.701|3.632|2.736|-6.512|-8.705||0.641|3.084|2.483|-0.895|-1.106|2.961|-10.041|9.417|-13.06|3.636|9.272|3.189|-2.227|4.907|-9.705|-1.66|-2.429|-6.262|-4.702|3.752|4.715|0.394|0.595|-3.817|-0.569|-0.378|2.918|-4.104|0.375|4.297|0.986|2.424|2.273|-7.457|-10.598|1.386|-6.483|1.314|9.928||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||0.634|-0.967|3.45|-6.103|24.416|3.758|19.22|-9.305|21.015|-5.755|-6.368|14.503|0.241|11.459|9.295|0.69|-3.056|-8.158|-13.702|10.175|0.167|2.659|3.552|-5.774|-6.275|8.234|-2.241|4.692|11.748||-9.728|-0.436|-3.697|0.422|-6.546|11.424|3.267|1.287|-1.716|7.58|-2.925|-4.505|5.513|-7.067|-1.135|-3.62|-3.178|-1.287|-5.403|-2.013|3.392|-7.025|27.747|-14.621|31.72|0.831|-3.021|17.099|22.899|-5.35|3.112|-0.141|3.358|12.295|4.991|5.829|-6.633|-3.764|10.289|-1.248|3.125|4.215|3.984|2.658|-2.2|-2.534|1.988|4.141|-2.227|8.096|1.782|-6.263|-8.061|-0.192|-4.745|-2.317|-4.429|1.557|8.647|-2.026|-0.367|4.607|3.992|2.664|3.39|-5.221|-6.742|7.014|4.175|0.842|-3.651|4.671|-1.464|-1.443|-1.02|1.449|0.416|-1.232|2.096|0.421|-3.846|7.391|7.728|-1.157|3.846|-0.952|-7.489|5.093|-1.144|-1.577|0|-1.114|-2.179|-0.217|-0.217|-0.216|0.435|-2.748|-5.4|7.527|-6.439|2.263|2.748|-7.073||-5.39|-1.825|-0.725|1.845|0.931|2.677|0.965|-0.385|1.167|2.8|-4.398|0.577|-0.192|1.559|-2.657|2.132|-0.769|-1.701|-3.818|1.476|3.238|1.942|2.386|-0.198|-4.726|-3.818|0.182|0.366|-7.912|2.238|-2.024|3.853|4.007|-4.021|-1.379|1.399|-2.222|-6.55|0.16|-6.716|6.518|-1.565|4.926|2.01|1.704|1.207|-2.027|8.824|2.448|2.51||0.778|-2.652|2.524|0.39|1.786|-2.515|-3.903|-2.712|2.597|-0.37|-6.885|4.685|-4.145|3.025|4.655|-5.789|-3.39||1.724|3.02|-0.354|-1.739|-2.044|-4.708|-2.992|1.763|-2.955|4.045|-4.63|1.887|-11.049|-2.322|0.274|5.036|0.144|0.289|-6.989|2.621|6.149|-3.258|3.976|-3.551|1.587|-3.883|0.558|-17.681|4.187|0|-7.008|7.024|7.969|-13.363|18.626|0.665|-0.792|1.202|1.491|3.652|3.639|-2.276|-2.497|2.27|5.224|-5.501|0.997
07833|100990|/equities/bohai-piston|SHANGHAICOMP||-2.222|-0.978|3.544|-5.952|2.689|8.777|-3.093|0.779|-3.99|4.427|-1.285|-25.763|32.995|9.141|14.24|6.04|-1.325|-8.761|-4.058|-1.429|-1.13|1.143|2.041|-3.922|-4.29|0.811|-1.333|0.536|2.755||-4.474|-4.04|-1|0.251|1.269|-2.475|-1.942|4.304|5.615|-2.094|4.087|2.514|-6.527|-4.25|2.302|-1.013|2.067|-4.208|-1.222|-1.683|-0.24|-5.442|19.189|-5.852|2.078|5.479|-5.44|0.783|-3.038|1.282|-7.801|2.421|-5.492|7.108|-0.488|-3.073|1.928|7.792|0.522|-8.373|-5.643|21.703|2.535|0|-1.389|-0.552|-2.949|4.19|-1.377|7.396|-6.371|9.394|-15.167|5.995|-10.922|-11.207|14.568|5.195|3.774|-7.94|4.134|0.259|4.043|-7.25|17.994|-1.166|2.695|0.602|2.469|-0.613|-6.59|2.047|-1.724|-4.918|-2.4|-1.832|5.234|7.396|0.297|1.201|-3.757|7.453|2.548|-2.786|-3.293|-12.794|25.163|2.685|3.472|-2.373|-0.338|0.339|-1.993|-4.747|0.317|-6.25|-1.754|7.21|-4.776|15.517|-6.149|8.042|1.779|-8.469||-6.402|-0.606|1.538|1.881|-0.932|0|3.205|2.295|0.329|1.672|-4.473|-1.881|-6.176|1.493|-2.047|2.09|-0.593|-6.648|-1.902|2.222|3.448|1.754|2.09|0.299|-4.843|-3.571|-1.887|-0.802|-5.556|2.062|-2.757|3.906|4.065|-7.75|0.503|-4.785|-3.908|-2.685|-4.894|-13.761|13.542|7.865|6.205|-5.204|4.739|3.178|0.491|5.99|4.918|7.331||-9.067|1.078|0|4.507|0.852|-7.368|-4.523|-3.163|0.489|-4.884|-6.114|9.832|1.707|2.757|2.046|-10.321|-25.85||-5.92|5.932|-2.318|-5.919|-6.14|8.057|-4.669|-6.082|10.125|-0.156|2.226|7.155|-8.851|6.799|-0.331|-0.657|9.928|-6.419|-4.052|-10.058|1.031|-7.367|-0.543||||||||||||||||||||-1.339|-0.134|1.907|0.273|0.549
07834|100995|/equities/bohui|SHANGHAICOMP||-3.142|-0.678|0.272|-2.52|1.344|3.621|-3.882|-3.861|2.102|-0.393|4.945|0.971|0.139|-2.703|-1.333|7.914|-2.113|-7.068|-12.385|-3.219|0.558|-0.665|-3.426|-6.507|0.201|6.064|3.41|-1.836|2.775||-8.898|-4.721|-1.89|2.321|2.275|-1.558|-1.722|-0.76|1.739|0.388|-1.151|-3.157|3.757|-0.479|-1.881|-7.323|0|-12.242|8.917|-9.16|16.696|5.993|-5.403|-4.16|11.342|2.718|-8.688|-11.737|6.946|-5.384|-8.677|1.245|-3.121|-7.176|-0.784|-2.732|-7.521|-5.967|2.899|6.671|0.733|-9.658|-1.415|25.204|-2.199|-3.224|-0.321|-6.49|-11.911|-1.615|10.155|5.127|6.418|-12.717|4.877|13.24|10.352|1.49|-0.959|-2.307|-7.1|-5.446|6.258|3.916|9.411|-3.614|9.443|-1.9|5.075|1.008|-3.252|3.361|-10.928|1.212|-7.303|10.99|-4.61|6.916|12.825|1.272|6.274|5.499|5.819|2.203|5.581|-11.249|13.732|-3.511|9.553|-0.494|5.195|7.542|-8.205|8.635|-2.842|-8.653|-3.114|-0.358|5.276|25.949|-14.247|7.749|2.395|-3.746||0.289|17.487|7.091|13.872|2.114|-6.89|5.176|-0.617|3.846|-4.49|0.616|3.617|7.306|0.922|4.831|5.612|1.292|-0.514|-4.657|2.513|0|-1.728|1.504|5.277|-2.571|-6.039|2.475|1.763|-0.251|4.462|4.959|6.765|6.918|-8.883|-0.852|-4.865|-3.394|4.076|-7.538|3.377|1.316|0|5.263|-2.432|0|5.114|2.326|8.176|4.262|5.536||-9.687|-2.736|0|3.135|1.592|-1.875|-3.03|-1.493|0.904|-0.3|-8.516|5.202|-1.425|3.846|2.424|-2.367|-12.887||-1.02|0.771|-1.768|-1.247|-2.67|3|-3.148|3.509|-4.087|4.523|-1.241|0.499|-6.961|4.358|-8.222|-1.316|-3.797|-5.01|-4.223|0.774|4.024|0.202|-0.998|-7.904|0|-3.717|3.48|-7.143|-4.854|-0.323|1.974|5.556|3.597|-11.324|0.804|0.161|0.812|-0.805|3.5|1.351|1.718|5.054|-5.461|5.586|-2.289|-5.333|2.041
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||-0.615|-4.64|0.969|-1.902|-1.509|1.052|-2.81|0.051|-0.912|1.439|-0.613|1.82|-1.334|-6.208|-0.527|14.717|0.22|-5.018|-10.482|-8.283|2.915|0.088|0.399|7.439|-1.549|0.662|3.624|3.34|-0.252||-13.418|-3.092|13.129|-1.043|5.03|8.835|-1.442|0.107|-0.32|2.234|1.381|2.434|1.029|-5.917|-0.959|0.107|1.681|-3.202|0.581|-2.572|2.154|2.754|0.926|-4.527|1.586|-6.104|-0.592|-6.676|-0.367|-4.302|2.984|0.09|-1.03|-3.542|0.915|2.64|-0.578|3.594|-4.991|3.395|1.098|-1.974|-2.28|-0.131|-1.552|4.599|-4.848|5.19|0.499|2.749|4.479|-7.477|-0.448|0.677|-5.945|2.081|-0.945|-7.137|-0.673|0.478|4.144|0|0.626|-0.909|-0.041|-2.575|-5.441|3.75|1.727|-0.519|-1.997|-2.258|-5.872|0.909|6.093|-1.068|-4.483|-4.257|7.1|-15.128|7.501|6.345|0.915|-0.473|9.928|-2.46|10.245|4.593|1.694|-1.4|0.636|3.188|0.188|4.057|-0.098|1.086|-0.295|0.744|-9.226|4.319|1.429|0.478|0.771|-0.241||-1.934|-0.376|0.805|3.735|-0.732|1.535|2.073|-3.981|2.641|3.775|-3.589|-2.003|5.136|0.103|1.091|0.891|1.328|-4.564|-1.842|2.187|4.076|0.106|-9.346|3.322|1.907|-2.095|1.078|-0.612|-2.061|3.531|-1.791|8.654|1.004|-6.674|1.265|2.016|-8.318|-15.23|1.527|-1.35|-0.313|-2.323|12.944|-1.463|0.719|5.379|-1.071|7.362|2.355|4.17||-0.65|-3.185|0.197|-0.392|0.791|0|-2.807|-5.004|2.585|-2.019|-4.253|5.253|-2.875|4.232|4.994|-0.858|-11.825||6.831|0.554|0.333|0|-0.845|-2.402|-10.499|3.739|-8.505|-3.417|-0.563|5.583|-1.636|-2.172|-9.064|-6.165|-1.612|-5.135|2.654|7.15|2.421|-2.265|4.724|-4.088|-3.797|-0.29|4.586|-4.532|-0.974|3.868|1.205|-2.333|11.378|-3.6|-5.922|-2.736|1.764|-2.092|2.438|-1.204|-0.445|-2.083|-3.048|-2.715|-7.317|-13.958|-0.142
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||11.253|-0.671|13.729|2.431|0.174|-1.118|1.661|7.216|13.511|-3.885|-4.399|-2.571|3.23|3.188|0.804|-5.846|4.68|18.82|-1.016|12.262|0.574|2.852|0|-4.686|0.094|-6.162|-2.069|0|9.228||-4.753|-7.006|0.419|-3.632|18.338|-1.412|2.214|1.267|-0.292|7.524|2.682|6.03|-6.688|-2.585|2.004|-6.046|5.104|-3.711|-2.255|8.28|10.047|-3.495|1.954|-2.793|4.07|0.585|-6.455|-0.975|1.317|1.222|-2.703|0.872|-4.777|-4.654|1.653|1.164|-2.689|0.857|0.864|-4.207|-3.718|1.894|-2.184|-1.564|2.607|1.7|-3.73|0.593|2.428|3.779|3.476|-6.563|-3.651|4.212|-1.274|-4.116|-4.835|-9.624|-0.11|2.318|-3.492|-1.663|0.92|8.839|0.652|-2.091|-2.215|1.733|2.487|-1.054|-5.95|0.332|-3.674|1.349|12.85|0.49|3.287|-1.678|3.941|-4.856|-2.341|8.464|5.785|-1.09|-1.712|1.604|1.68|1.811|-2.93|2.247|-0.546|1.975|-2.517|-0.049|-1.65|-1.388|-0.854|0.477|-8.663|9.642|-7.993|5.612|-0.185|-5.18||-4.646|-3.553|-1.901|2.601|-1.165|9.595|0.531|2.401|-4.83|-0.728|-2.3|0.716|-11.352|0.112|-1.364|4.187|-0.725|-7.284|-1.703|3.044|0.867|-3.251|5.029|8.267|-8.774|6.858|-0.731|-1.738|-6.336|-1.258|-5.076|6.502|0.855|-8.241|-2.019|-6.276|-1.886|-1.794|2.582|-10.66|-0.344|-6.36|19.911|3.279|14.572|3.904|-0.868|10.822|-0.24|3.304||-2.927|5.365|4.781|1.528|-0.135|-0.934|-1.532|-3.547|-1.946|1.77|-2.746|11.212|-2.92|1.3|3.719|0.939|-12.305||-0.897|7.168|-12.672|6.591|-1.994|5.201|3.652|6.828|-10.515|-4.296|4.532|30.282|-8.022|-6.127|-4.383|-4.064|1.683|-8.445|1.271|0.232|2.099|-2.198|8.198|-6.768|3.284|0.545|8.621|-6.464|-6.369|7.764|1.417|1.244|0.674|-6.764|-13.017|4.262|-0.217|-3.578|-0.286|3.812|-4.665|-3.218|-9.031|-7.474|13.784|-4.232|0.598
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||-1.647|-2.411|8.603|-4.751|1.814|6.848|-4.326|-2.998|-0.477|6.752|-2.605|-1.587|-1.206|0.485|0.61|-0.726|2.354|-6.705|-2.59|-3.792|-3.249|-3.636|4.984|4.199|-5.136|-1.037|-3.888|0.501|-4.952||-11.092|-2.638|4.84|-3.983|1.261|5.684|1.168|-5.917|14.3|-1.146|18.305|8.191|-1.918|-10.032|-1.173|0|1.187|-12.216|1.441|1.859|0.789|0.198|7.889|-6.294|0.704|13.083|-4.248|-0.434|5.131|4.281|2.938|-2.738|-0.474|-1.055|2.771|-2.353|-5.24|-0.554|3.086|-2.125|2.759|4.067|-0.595|5.653|-2.689|3.023|-1.489|3.466|0.776|3.758|2.759|-4.48|-4.046|7.766|-4.178|-5.081|-5.393|-1.387|6.135|-4.79|0.588|-1.047|0.821|4.534|1.746|-6.418|1.061|-0.586|1.548|1.083|-7.973|1.575|-5.826|4.889|0.334|-1.211|8.353|-1.874|5.824|0.124|-4.389|5.375|4.712|-1.926|0.516|-1.65|3.277|2.692|-2.493|-1.931|2.372|-4.768|-4.779|-5.21|-4.022|-6.122|-7.197|29.571|-5.998|11.583|-7.61|5.919|2.188|-11.705||-4.452|-2.125|0|-0.318|4.54|3.318|0|2.703|-0.816|0.941|-10.526|-6.312|-1.17|-0.485|-1.245|1.556|-1.627|-3.151|-1.371|3.305|3.925|-1.451|1.872|0.495|-3.257|0|-0.76|-3.041|-4.067|3.288|-2.58|1.079|-10.323|-9.158|7.991|19.471|-5.027|-0.713|-2.52|-8.433|-2.612|-0.932|-0.599|5.037|1.866|3.313|-1.484|3.248|4.415|-0.636||-0.569|1.867|2.916|0.667|1.284|2.139|-0.412|-0.75|2.446|-8.328|-1.514|6.447|-4.059|1.107|-0.389|1.448|-2.503||-1.703|0.38|0.509|0|-0.57|-3.6|-2.788|1.75|-11.721|6.587|-2.975|10.469|-9.227|15.581|-10.309|-2.294|1.94|-12.873|2.705|4.48|3.42|1.569|4.142|-11.284|4.151|-1.119|8.565|-4|-3.069|5.093|-1.119|4.748|1.79|-13.295|-13.59|-6.245|-2.133|8.307|-2.512|4.764|-4.216|-1.329|-8.799|-3.29|-18.142||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||-0.672|-1.034|1.423|-3.471|7.543|5.41|-2.478|-7.47|-0.588|-2.158|2.963|4.086|-1.668|-7.374|-4.494|7.035|3.338|15.808|-16.916|-2.708|4.727|1.476|-7.886|-3.856|-2.672|0|-7.584|7.726|8.972||-10.5|9.763|2.288|13.543|1.6|-0.16|2.455|-1.213|-3.208|-1.16|3.855|0.647|-0.242|-0.958|3.386|0.917|4.167|-2.041|0.599|0.516|0.086|1.751|1.692|-8.55|4.422|-0.676|-1.415|9.68|0.922|0.836|-4.947|0.177|-2.754|1.573|-0.522|2.862|-5.574|-1.251|0.503|-11.499|-0.296|-8.277|-1.405|-2.351|-1.226|7.714|-7.161|5.947|-4.379|8.511|-1.536|2.652|6.407|3.066|6.444|-0.994|1.089|-6.792|-2.288|-5.819|-0.571|-5.851|5.761|0|7.657|-18.119|-3.625|-0.481|6.059|-6.999|-2.487|4.915|-11.777|3.147|-5.677|29.642|-10.405|1.661|13.231|0.349|-9.83|6.154|5.953|-4.469|-3.338|-4.56|0.25|7.905|10.53|14.249|2.358|-6.148|6.55|5.239|-3.289|-0.531|5.405|0.941|-8.045|12.891|-8.244|3.525|7.264|-5.278||2.512|-2.081|1.342|2.355|0.098|1.698|0.502|1.84|0.411|-0.916|-3.248|-1.071|-2.838|2.422|-0.29|2.374|-0.492|-3.788|0.571|1.254|3.804|0.706|1.953|0.725|-4.921|-1.167|0.489|-3.672|1.336|2.745|-2.672|3.865|3.17|-7.211|4.876|-1.374|-1.068|-4.186|-3.153|-9.903|0.244|-5.097|7.202|-6.862|-2.408|7.177|4.73|4.225|2.342|5.014||-6.044|-4.418|-6.809|-0.316|0.635|-4.621|-8.966|5.301|0.805|-5.139|-7.574|-0.827|-9.4|1.108|-5.666|-8.135|1.279||7.363|-0.274|7.353|1.432|-3.623|11.189|-1.82|-3.279|-6.207|7.466|3.614|5.768|4.193|2.361|-6.752|-6.072|1.072|-0.965|2.624|7.848|0.483|-0.427|10.442|-10.222|8.195|0.23|10.33|-5.566|-6.908|6.402|0.357|3.192|0.618|-13.607|-5.21|-4.815|-1.704|6.341|-3.403|10|-0.267|-4.141|-10.807|-0.046|-11.604|8.054|
07839|100697|/equities/shandong-gold|SHANGHAICOMP||0.949|-4.984|1.726|1.367|3.1|1.72|-3.165|-1.477|-1.879|-3.019|4.402|0.877|-1.459|2.152|0.388|-2.062|-3.81|-5.195|-6.866|-6.263|7.275|0.139|13.66|-9.499|3.559|-2.553|4.269|4.955|1.173||-5.255|2.221|1.895|0.956|1.292|-3.681|0.416|1.748|-2.328|-3.926|-3.594|4.612|0.151|0.403|-1.146|1.057|1.275|1.239|-4.109|1.101|8.824|1.661|2.672|-3.352|4.059|-0.399|-0.171|1.325|-10.191|0.73|-1.841|0.825|-4.577|-0.733|-3.307|0.762|0.961|-0.048|7.541|-3.682|-0.347|-5.527|-0.373|-1.426|-1.851|1.699|-1.715|-0.225|-0.804|3.037|4.421|-6.303|-1.639|-1.311|-5.688|2.71|0.897|-2.214|1.959|-3.612|1.882|-2.209|0|-5.306|8.579|-6.562|-2.153|0.386|1.608|0.552|-5.196|-1.072|-4.989|-1.794|0.695|2.759|-11.927|3.511|6.329|8.649|-5.267|7.553|0.164|3.372|-1.59|-0.72|-2.642|0.788|-0.271|0.764|0.937|-3.097|3.083|0.777|5.041|-2.389|16.811|-6.026|-12.271|7.636|-8.793|11.347|3.023|-0.154||-5.28|-2.225|0.805|7.645|2.996|1.587|-2.494|5.251|-3.248|5.71|-2.194|-6.671|-0.586|0.777|-7.344|2.449|-0.47|-9.176|0.536|-1.868|-4.714|9.591|-0.593|11.171|12.576|0.269|-3.314|3.86|-2.843|1.676|4.758|10.735|7.643|6.047|5.39|-4.623|1.078|4.902|-1.152|-1.337|-0.927|-5.212|2.477|-2.875|4.918|-4.389|-1.634|-2.113|4.875|2.233||3.831|0.813|-3.054|-1.901|2.612|2.024|3.744|1.744|3.845|5.499|-1.423|2.604|-7.109|1.828|5.181|-2.226|10.097||0.723|0.128|0.043|3.805|1.527|3.056|-3.528|0|-6.475|1.786|-1.631|-2.088|2.09|-1.887|-9.469|-2.321|-1.536|1.597|0.878|-4.941|1.627|1.289|-8.966|-1.604|-1.454|8.919|-0.343|8.935|-1.364|1.232|2.33|-1.542|4.07|-16.394|-7.729|1.845|-0.215|1.971|2.502|4.386|-2.925|3.429|-0.568|-3.979|0.387|3.501|-0.958
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||-0.983|-3.722|-8.329|11.333|2.78|-0.592|19.685|-3.127|-2.745|7.668|1.213|-3.359|5.785|-0.329|7.529|2.636|3.774|-1.852|-2.527|-4.811|3.836|-0.884|-1.309|-2.218|-2.496|0.418|-0.581|2.294|-1.998||-6.172|-2.439|-0.681|-1.271|-11.741|-0.525|25.432|-3.418|-0.159|3.025|3.556|9.15|3.244|-6.261|-3.12|-1.452|1.385|-1.113|-0.596|-3.451|1.08|1.176|1.796|-2.339|0.335|2.491|-11.617|-3.304|5.418|2.784|-0.946|7.908|-4.777|0.081|-1.516|-2.262|-2.435|-0.303|0.304|-12.749|-0.265|1.478|1.918|0.482|-2.679|2.19|-0.68|1.448|2.91|2.847|-0.218|5.697|-5.938|3.835|-4.659|-6.124|-1.914|-1.174|-3.403|-2.936|-0.244|-2.556|3.254|-0.306|2.509|-8.496|-2.19|2.474|1.223|-0.116|-3.966|2.814|-5.38|-0.755|-2.728|-4.7|4.112|1.64|8|2.941|-1.563|5.951|2.516|-2.154|-3.101|1.575|3.967|2.254|-0.321|-1.142|1.677|-8.824|2.906|0.978|-3.765|1.13|3.958|-4.206|-9.781|12.238|-9.892|3.583|0.904|-3.961||-3.305|-0.522|5.507|1.001|-2.389|7.909|1.728|3.644|3.384|0.256|-7.19|0.418|-0.946|1.928|-6.426|-2.954|0.883|-2.371|3.111|4.348|3.293|0.845|2.412|0.81|-0.62|-3.469|9.353|-1.291|-5.26|2.188|2.762|13.154|0.954|-5.74|-2.953|-15.867|1.027|9.153|1.904|-2.716|0.372|-2.123|4.235|-2.346|5.744|2.957|1.501|3.385|2.903|1.101||2.636|-0.15|0.834|1.073|3.081|-6.568|-3.145|-5.918|4.498|6.036|-3.661|4.974|0.989|7.705|-4.538|16.926|-16.501||-2.094|-1.619|2.104|0.91|-1.199|-1.549|-4.102|0.856|-7.824|1.13|-1.892|-3.585|-2.99|4.063|-5.576|-2.113|-1.045|-8.453|2.451|2.915|5.375|-16.354|1.099|-11.022|5.14|0.564|5.556|-5.882|-4.118|7.404|1.266|1.734|2.021|-8.549|-9.532|-1.685|2.055|-2.773|0.082|3.288|-3.263|-0.769|-5.974|1.782|-5.732|-8.7|1.044
07841|100553|/equities/sd-expressway|SHANGHAICOMP||-0.384|0|0|-0.573|-0.38|0.766|0.192|-0.762|0|-0.943|-9.864|-0.676|1.37|3.915|0.537|0.54|0.18|-4.145|2.66|-0.177|2.541|8.679|-1.17|-3.208|-4.159|1.654|-4.394|-1.557|8.851||-0.748|1.326|-0.938|3.295|0.389|0.587|-5.893|6.68|1.394|-2.901|0.584|1.984|-6.145|-3.243|-0.538|-0.712|1.444|-6.102|3.691|-4.047|3.853|-0.349|-0.521|3.411|-9.431|-0.162|-0.805|-3.421|4.553|0.82|-2.244|-1.266|-0.158|-0.158|-2.009|-2.707|-2.92|-1.862|-0.286|3.245|-0.877|8.744|-3.231|3.011|-4.539|1.536|1.719|2.073|2.451|5.336|3.381|1.627|-3.49|-1.036|-2.689|-3.722|1.645|-2.251|-7.025|-3.463|-1.841|5.689|4.867|6.344|-0.828|5.226|-3.041|1.718|3.191|2.92|-6.164|-2.99|-4.596|-2.923|2.041|-2|1.246|-4.889|12.313|-2.593|-0.804|0.647|-0.162|0.65|-2.226|7.521|7.339|-4.72|0.175|3.442|-5.641|28.009|9.592|0|0|0.482|-1.659|-3.653|1.86|3.365|-6.517|3.972|1.422|-6.222||-5.263|-1.452|-2.429|2.277|-0.617|-0.613|1.875|0.84|1.927|-0.638|-1.053|-0.628|-2.449|0.823|0.413|10.755|-0.907|-0.676|-1.987|0|3.899|-0.229|1.157|-5.677|-3.983|-1.649|0.832|-0.62|-1.426|2.292|-1.031|2.321|0.851|-1.261|1.277|-0.844|1.282|-4.878|2.075|-6.226|0.587|-2.481|3.557|-2.692|6.122|4.034|-2.887|7.539|2.5|1.852||-0.69|-1.361|0|1.147|-4.386|2.013|2.759|-0.458|2.103|-0.926|-5.677|8.274|-2.309|-0.915|2.824|-1.392|-3.579||0.449|4.215|-1.386|2.607|3.941|1.247|-5.201|3.171|-3.981|5.432|-0.978|4.337|-3.21|-0.246|-6.881|-6.638|-2.911|-7.678|-1.512|-2.037|3.448|0.578|-0.384|-5.957|-0.36|-3.64|1.406|-5.167|-0.662|1.513|-1.327|1.345|1.019|-5.609|-2.955|1.42|3.257|-0.486|3.005|-0.663|-0.166|-1.146|-1.133|-1.749|5.36|-2.451|2.513
07842|100848|/equities/sd-hiking|SHANGHAICOMP||3.376|3.796|4.421|-5.065|-1.286|5.263|-1.917|3.04|4.444|-1.099|-0.624|-3.464|-6.215|12.025|-1.25|3.896|4.762|-12.5|3.385|-8.192|-0.84|1.854|-1.821|-13.139|-12.739|14.599|3.657|-5.37|11.585||1.486|0.135|6.638|4.211|2.308|-5.523|-4.841|-2.297|2.635|5.409|-1.299|1.762|5.093|7.463|-5.634|1.752|4.493|-5.354|-7.434|11.726|-0.325|2.326|11.481|-1.46|3.008|-0.746|-2.722|-2.65|-4.553|-5.873|2.606|-2.848|-0.629|-18.774|-2.854|1.003|9.615|17.042|-9.855|-8.73|0.935|21.591|20.078|3.636|-0.802|1.423|0.82|0.412|1.25|4.803|-0.218|-1.502|-4.703|-1.411|-0.8|0.2|-1.188|-7.509|-2.151|-3.46|-0.516|-1.022|-3.77|3.741|2.261|-2.211|-1.836|3.993|-0.861|-4.283|-1.301|-2.69|1.12|-1.108|6.397|0.169|2.951|0.876|4.963|-1.449|-4.167|2.491|6.238|-0.564|3.906|-3.94|1.524|1.942|-4.275|2.868|2.75|-1.737|-4.604|-2.162|1.648|-3.191|-0.704|-5.96|-4.279|9.359|-6.785|6.357|1.571|-12.652||-6.017|0.287|1.606|4.58|0.153|0.615|0.932|4.207|2.658|3.793|-6.602|7.069|-2.192|-1.002|-3.074|9.574|-1.399|-6.536|2.17|2.393|10.795|-4.693|6.538|1.562|-5.882|-3.546|-4.407|-1.502|-5.071|2.936|-1.288|5.433|4.804|-10.224|1.623|-4.348|-3.158|-9.153|-5.426|-17.131|6.378|2.093|10.968|-5.488|20.766|4.784|4.18|1.138|11.615|8.039||-7.776|-1.25|-1.408|5.576|4.264|-6.522|0.364|-6.303|0.171|16.733|-9.058|8.235|5.809|2.772|11.667|-5.83|-14.885||-3.853|3.416|-1.679|5.305|-6.262|0.37|-6.239|-3.35|-11.686|2.115|1.846|-3.846|1.046|3.241|-14.512|-34.144|3.321|5.894|7.457|-3.261|5.969||||||||||||||-15.337|-2.422|-0.773|-1.605|5.432|-4.911|-4.372|-4.115|-4.095|5.831|0.158|0.876|2.28
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||1.509|2.713|1.176|-3.042|-0.755|4.743|-6.642|-0.368|1.115|0|1.128|-2.92|3.788|0.38|3.953|2.429|-0.803|-14.433|-7.029|3.642|-3.205|0.971|7.292|-2.373|-3.279|0|-0.651|3.716|10.448||-8.532|-6.39|8.304|1.404|2.888|2.214|1.88|-1.845|1.119|-2.545|-6.463|2.439|9.542|-1.132|-0.376|-0.375|4.297|-2.662|0.766|-0.76|2.335|1.984|2.857|-2|2.041|0.41|-3.175|-3.448|-1.509|1.533|-1.136|1.149|-1.88|-0.746|0.375|2.692|-1.887|1.923|1.167|-1.154|-6.137|5.725|1.946|-0.388|-1.527|-1.873|-1.476|1.88|0.377|5.578|2.033|-1.6|-4.215|-1.88|-9.524|4.255|-4.082|-3.922|-0.649|5.479|1.389|4.348|1.471|8.8|0|-4.943|-3.663|1.111|2.273|0|-7.368|0.352|-2.406|-2.02|-2.941|-3.165|3.947|-8.709|20.217|1.465|0.368|5.837|2.8|-3.101|-0.386|-5.128|2.247|5.534|-1.938|-1.527|3.15|-4.151|2.713|-7.194|1.832|15.19|6.278|-7.469|-0.413|9.502|-4.741|5.455|2.804|-8.936||-3.689|-3.175|-1.176|5.372|0|2.11|-0.42|1.277|0|0.858|-3.32|-3.984|-13.448|26.087|-2.954|2.597|-1.282|-6.024|-3.488|6.173|2.966|1.288|2.193|0.441|-8.468|-2.362|-3.053|0|-3.321|2.264|-3.986|2.222|4.651|-4.444|1.887|-2.93|-0.727|0.733|-4.878|-8.599|-0.946|3.595|5.517|-4.605|3.754|-0.34|1.379|3.943|4.887|7.258||-3.502|0.391|-2.662|7.347|2.083|-4.382|-2.713|-2.273|1.931|0.778|-8.214|0.719|12.551|6.009|4.955|-4.721|-4.898||-3.162|4.115|-2.41|-0.797|0.803|-4.598|-1.136|16.814|-6.224|5.702|0.885|1.345|-3.879|3.571|-9.312|-5|-1.515|-1.859|-1.103|0.741|1.124|1.136|-0.752|-3.623|-0.361|-1.071|-3.448|0.694|-1.031|1.748|1.418|1.439|1.091|-1.079|-11.746|1.286|-2.201|0|2.251|0.647|-1.592|1.618|-2.215|1.282|-2.194|-4.776|1.824
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||5.593|-4.65|7.458|-4.625|0.105|4.394|-2.185|-3.757|-0.888|-3.844|2.251|3.62|-2.179|-4.207|3.059|-3.409|1.987|-3.05|-6.82|-2.022|3.05|3.793|-1.085|-0.463|-9.9|2.275|-0.622|1.317|15.591||-1.596|3.997|-2.99|-2.78|-4.34|0.276|7.124|5.18|-2.851|-0.534|4.754|1.743|-9.524|-4.721|-0.245|-2.592|1.944|-5.074|-8.783|0.608|7.784|-1.295|10.205|-13.496|14.466|5.338|-9.115|-7.102|0|22.115|-8.262|2.864|-7.672|7.13|13.258|1.503|-3.012|-9.716|6.332|0.593|7.722|1.466|-5.739|7.543|0|-6.392|-1.709|-10.641|-12.425|-0.185|11.467|11.968|-7.841|3.293|-4.005|14.477|-1.609|3.806|5.184|-0.516|-4.905|1.409|5.51|4.637|15.953|10.43|-0.273|4.435|0.327|-4.072|-2.108|8.257|-8.678|-5.072|9.751|-2.239|2.088|9.728|4.708|-1.604|9.941|6.855|5.638|-2.269|-1.28|-0.689|6.727|0.626|2.747|-1.892|4.871|2.276|-1.095|0.244|0.552|5.703|-2.094|-3.844|-10.339|8.294|-8.261|-4.167|6.253|-0.769||-13.079|0.867|1.218|4.962|11.016|-0.508|3.388|2.515|-0.299|5.412|-2.515|3.69|-3.499|0.494|-4.591|3.408|-1.676|-2.622|3.125|-2.519|2.093|1.272|5.901|1.168|0.522|1.658|4.288|-0.345|-1.694|-0.673|2.131|5.511|2.681|-6.15|0|0.28|-1.314|-6.165|1.783|-6.888|-0.672|-5.211|12.95|1.595|1.415|10.171|-6.393|4.731|5.046|2.992||2.09|0.974|0.736|6.626|-4.971|-2.74|-3.349|-1.079|2.528|-1.016|-8.903|-1.404|-6.684|3.388|-7.403|-6.893|-0.523||5.843|7.825|-9.646|-2.569|-1.495|-2.248|-5.272|6.162|-3.386|-0.92|-3.65|14.235|-4.548|-0.283|-6.518|-0.893|2.366|-6.673|-1.483|8.939|2.37|6.144|5.364|-3.164|3.973|1.193|2.577|-13.634|2.686|0.402|-5.169|7.864|3.902|-9.94|-6.759|6.373|7.683|-2.236|9.548|0.252|13.186|3.542|4.795|0.623|-4.744|-2.175|10.674
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||-2.407|0.372|4.264|-1.338|3.976|6.118|-3.659|-3.906|2.4|1.42|0.407|0|3.368|2.814|2.439|4.884|-2.494|-25.127|10.093|-2.194|0.923|-1.455|2.996|3.488|-5.667|-0.906|1.471|5.222|4.656||-3.704|-5.176|-0.916|5.814|0.389|-3.202|-2.21|8.383|7.281|1.082|3.587|4.206|-4.677|-1.751|-1.509|-4.527|4.741|-3.734|-1.027|-0.205|2.954|1.935|3.333|-4.661|3.736|1.111|-6.25|-2.041|-1.01|0.406|-6.629|0.956|0|-0.57|4.158|1.406|-3.675|3.815|0.606|-8.672|0.37|0.559|-1.105|1.495|-0.926|-4.255|1.439|4.906|0|3.922|0.99|-6.827|7.327|0|-3.81|-9.483|-14.074||-0.881|0.295|13.167|-4.459|3.974|1.342|3.833|-3.204|-4.662|3.494|5.07|-3.051|-6.94|0|-3.794|-2.659|-1.456|-2.415|-7.001|3.557|9.104|-2.899|-12.548|2.868|16.036|1.38|-5.37|7.994|12.92|-7.377|5.172|-2.521|4.938|4.613|-6.066|-3.025|1.19|-0.17|-2.645|-4.574|-10.198|7.951|-6.571|6.222|2.808|-19.875||1.394|-1.252|-1.963|0.866|-8.077|-1.788|-4.278|1.081|-3.243|12.603|-1.85|8.805|-2.214|6.275|-7.273|10.294|-0.267|-3.475|-0.129|-0.384|8.623|2.422|3.235|8.108|5.537|-1.488|3.242|-2.007|-4.167|4.174|-5.371|2.76|0.489|-2.853|2.435|-1.44|5.574|-6.918|-4.79|-9.608|-0.538|-1.065|6.525|-0.844|3.043|5.344|-2.384|5.503|7.071|8.592||-5.852|-3.167|1.01|4.947|-1.736|0.524|-3.209|-8.923|-9.597|-1.91|5.925|10.72|5.042|5.31|1.436|-1.764|-11.82||-2.723|1.692|-1.515|-1.493|-11.493|-1.816|-3.383|3.636|-5.289|4.633|3.6|15.207|-6.867|-1.688|-25.783|||4.13|0.877|-1.618|7.292|3.473|-0.595|-3.78|1.159|-2.154|-8.125|||||||||||||-6.158|2.402|2.778|-8.475|-17.354|-1.23|9.144|-1.974
07846|100521|/equities/huatai-paper|SHANGHAICOMP||-1.906|-1.029|2.641|-1.9|0.347|6.458|-4.745|-0.698|-1.207|-0.172|-1.022|-0.17|1.906|1.585|1.975|2.202|10.998|-6.119|-6.104|-0.179|0.18|-1.241|1.075|-3.627|-3.821|2.207|-0.675|0.679|5.367||-6.05|-3.094|-4.212|3.554|1.642|-1.932|0.485|-1.592|3.802|2.024|2.418|-1.026|-9.583|-5.271|1.185|-6.897|-0.956|-11.594|1.471|2.771|27.244|3.483|3.431|1.04|8.663|1.143|-8.217|0.175|1.783|3.315|-3.894|-1.91|-4.319|-1.311|-3.175|1.942|0.162|3.005|5.644|-1.22|-0.52|-3.833|-0.332|-1.149|4.46|0|-2.995|-0.166|-2.903|8.581|8.555|-5.735|1.639|0.919|1.873|3.089|1.37|-4.128|1.139|-1.862|-3.243|-1.596|6.818|0.763|2.947|-1.737|-0.385|2.161|2.414|-1.779|-2.505|4.008|-2.157|-3.226|-8.188|3.986|8.023|2.817|0.404|0.61|-1.006|3.758|5.74|-0.658|3.636|-1.124|2.299|1.874|-2.288|-3.532|2.489|3.513|0.235|-0.234|1.425|0|-0.941|-5.134|-7.629|9.729|-3.704|4.556|-3.091|0.667||-5.263|3.037|0|5.251|0.69|3.081|0|0.716|0.48|0.482|-2.582|-1.16|-1.598|-0.455|3.286|2.404|-0.716|-2.558|-2.273|3.774|4.177|-1.691|3.5|-0.744|-6.061|-3.596|0|-2.198|0.442|1.57|-3.672|5.227|-0.677|-2.208|0.667|-2.808|-2.526|-6.496|-2.308|-8.127|-0.527|-2.901|-0.509|11.553|4.97|2.444|-0.808|6.681|3.571|3.226||-0.459|-3.753|-1.307|2.227|3.218|-0.458|-3.104|-2.592|3.348|-1.538|-7.143|5.603|1.089|8.511|2.174|-2.128|-10.571||0|2.16|-1.068|0|1.961|0.438|-4.593|1.915|-3.292|4.968|-2.935|1.923|-6.024|-1.775|-8.649|1.648|-1.975|-2.281|-3.879|3.13|4.356|-4.174|6.481|-7.057|1.043|-3.846|-0.829|-8.498|-2.659|-0.441|1.644|6.022|4.643|-14.225|-1.264|3.639|3.62|-0.151|5.732|-3.828|3.16|0.158|-3.511|2.504|-1.236|-4.853|-1.019
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||2.199|-2.432|2.946|-1.879|-1.425|4.776|-5.899|-3.261|7.132|0.586|2.597|-5.092|-1.505|7.9|2.667|-0.662|2.142|-28.12|4.932|27.273|-2.941|1.169|3.634|-2.366|-1.064|1.075|-3.326|-0.825|-3.865||-10.391|-19.915|18.35|10.409|10.133|-3.744|-1.265|2.8|3.52|0.73|0.419|-7.996|11.974|-7.021|-1.189|-7.516|1.394|7.493|3.731|0.941|3.351|1.425|-0.545|-4.777|5.131|-1.293|-4.33|-11.416|-12.189|-0.24|-4.068|-1.063|-1.274|-4.235|6.012|-2.377|2.513|9.417|-1.316|-10.785|0.442|-0.877|-2.004|-0.852|3.223|0.664|-11.257|13.018|-1.025|10.428|-1.434|-17.434|-12.794|-4.125|1|-0.717|-2|-9.225|0.891|-4.807|5.52|-4.238|1.01|-3.75|5.727|-0.098|-1.541|9.836|-0.891|0.686|6.341|-1.926|-2.469|29.375|-6.372|11.369|-2.403|-0.071|0.927|-1.336|-5.2|4.895|1.924|-5.074|0.75|-6.739|8.858|3.362|-6.363|5.512|6.072|-2.911|4.328|-6.992|-7.148|21.224|-1.178|0.315|-13.791|-0.675|-12.411|31.571|-3.743|7.742||-15.474|-10.821|-26.233|0.541|30.317|20.368|12.222|15.385|1.111|2.857|1.351|-3.448|3.872|1.473|0.394|3.259|-0.708|-3.794|-3.474|-4.826|6.775|-3.321|6.798|6.618|-4.514|-1.773|5.95|-0.104|-0.827|-5.934|5.87|2.211|3.037|-3.958|0.946|-3.157|1.029|3.625|-8.755|-16.15|3.025|2.322|13.908|0.492|7.513|3.166|1.215|4.383|3.092|5.388||-5.45|-3.763|0.343|1.865|4|-3.734|1.061|-4.072|0.569|3.048|-5.954|8.623|0.481|3.102|2.284|3.684|-12.644||-5.742|3.128|-0.556|3.567|-0.912|1.622|-4.746|-0.658|-8.434|1.529|0.926|1.887|-3.343|4.114|-9.714|-14.98|-5.581|-8.787|-8.136|20.262|2.771|0.798|-0.668|-9.063|0.622|2.225|9.767|-8.169|-3.354|8.571|2.704|-0.23|-0.172|-8.639|-6.281|2.877|0.355|-0.704|1.17|2.772|-0.157|1.109|-9.073|0.048|3.12|-12.786|6.584
07848|100293|/equities/shandong-iron|SHANGHAICOMP||-1.242|0|0.625|-4.762|0|2.439|-4.094|0|-1.724|0.578|1.765|0.592|3.049|1.863|0.625|1.911|-3.086|-1.818|-6.25|0.571|3.55|0.595|-0.592|-3.429|-5.914|2.198|-2.151|1.639|8.284||-6.111|1.695|-4.839|3.911|-2.186|-1.613|4.494|0|1.714|2.941|1.19|-1.754|-8.556|-4.103|-2.01|-3.398|0|-10.435|-2.954|-5.952|7.692|0.429|5.909|1.382|13.021|-7.246|-1.429|6.061|8.197|7.647|-1.163|3.614|-7.263|2.874|-1.136|-1.676|-6.771|0|10.345|-1.695|-2.21|2.26|13.462|1.299|-3.145|-1.852|4.516|8.392|3.623|5.344|1.55|-2.273|-4.348|0|-0.719|-2.797|-2.055|0.69|2.113|-2.069|-0.685|-1.351|3.497|2.878|2.963|-1.46|-0.725|0.73|1.481|0|-4.93|-2.069|5.839|-2.143|0|-0.709|2.174|0.73|1.481|-1.46|-2.837|4.444|3.053|-2.963|5.469|3.226|0|0.813|-1.6|-3.101|1.575|-0.781|-1.538|0.775|0|-0.769|4|-3.846|-5.109|5.385|-2.256|4.724|0|-5.926||-3.571|-2.098|-0.694|2.128|-0.704|1.429|0|1.449|1.471|1.493|-4.965|-1.399|-4.027|0.676|-0.671|1.361|-0.676|-1.987|-2.581|1.307|2.685|0|0|0.676|-5.732|-1.875|-1.235|0|-2.994|0|-1.765|2.41|1.84|-2.976|0.599|0|-1.183|-5.056|-1.111|-8.163|1.554|-2.525|3.125|-3.03|1.538|-0.51|2.618|11.047|3.614|1.84||0|-4.118|4.294|1.875|1.911|-2.484|-2.424|-1.198|1.212|-0.602|-6.215|5.988|-3.468|2.367|4.969|-2.424|-8.84||2.26|2.312|-2.26|-0.562|-3.261|-1.075|-7.921||||||||||||||||||||0|-5.164|-2.294|-0.457|-1.794|3.721|1.896|-5.804|0.448|1.826|0|0.459|1.869|-0.465|-0.922|-2.691|-1.327|4.147|-0.913|-3.947|3.167
07849|100728|/equities/jinjing|SHANGHAICOMP||5.714|0.962|10.874|15.233|21.131|-0.149|-2.322|-7.018|-2.756|8.702|0.574|4.185|0.15|4.867|6.344|6.964|-4.11|-5.195|-10.725|-19.861|7.357|-0.988|-1.58|3.004|-4.54|-3.237|-4.42|-1.201|9.832||-6.397|-0.447|-0.996|-2.376|2.661|-5.252|0.528|-1.559|2.123|0.641|0.214|3.433|-10.239|-2.802|-8.569|6.391|1.237|-5.315|-8.792|-3.182|-3.678|14.373|7.642|-3.108|6.317|5.864|-8.302|2.119|12.338|5|8.374|20.833|-5.485|3.644|0.587|2.096|-5.114|-1.262|2.149|2.647|2.256|0.302|-0.45|1.062|5.949|-7.44|-12.272|11.662|-8.289|17.241|-9.632|10.832|-19.162|15.205|-7.817|14.154|3.175|5.528|14.587|5.466|6.926|-1.282|1.518|6.467|16.712|4.507|-4.313|3.631|10.154|-2.985|-4.011|-0.286|-3.047|-0.551|3.125|-0.283|-6.366|4.432|2.849|0.286|-3.047|2.849|14.332|9.643|1.818|0|2.23|4.669|-4.461|-2.888|2.214|0.37|-4.255|2.174|2.222|-4.594|-2.076|-2.365|-8.359|4.194|-8.012|12.709|21.053|-10.507||-2.817|-2.406|0.345|3.203|-1.056|2.158|0.361|1.095|-1.439|2.206|-3.546|0.356|-2.431|1.408|-0.699|1.06|0|-3.082|-5.502|7.666|2.867|-3.793|5.072|-0.361|-3.147|-4.027|-0.997|-1.954|-4.954|0|-0.92|5.844|1.65|-4.717|-0.625|-0.621|-6.122|3.003|0.604|-9.066|2.825|-5.348|3.03|-0.275|3.409|0.571|3.245|5.607|5.246|3.39||0|-1.993|0.333|2.74|3.18|-2.076|-4.934|-4.702|2.903|2.31|-6.192|5.556|-1.608|9.123|3.261|-7.071|-8.615||0|1.881|-3.04|-1.201|0.301|-0.3|-3.198|2.994|-5.114|3.529|0|5.59|-1.529|-0.305|-9.642|-1.359|-4.167|-3.03|-2.703|3.299|1.285|1.039|-0.773|-3|0.251|-0.499|2.036|-5.981|-0.713|2.934|1.995|-0.988|4.113|-3.713|-9.009|1.835|-3.111|-1.747|0.659|0.442|0.891|2.746|-3.104|2.268|-3.712|-2.345|0.214
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-4.934|-3.109|-7.513|-3.134|1.52|-1.975|6.22|8.68|-6.227|10.029|18.6|-10.708|15.614|-4.442|2.984|11.722|1.294|-10.253|-2.077|-4.713|-3.238|-2.793|-1.998|1.499|-8.806|-12.46|-0.803|1.166|-7.211||-5.248|-0.402|-3.435|-8.399|2.669|-6.806|-5.352|4.614|0.208|4.478|-9.102|-2.712|18.112|-7.28|-3.205|6.908|4.282|19.769|-4.879|-8.702|6.671|1.534|-11.08|-10.387|4.915|0.134|-2.452|-3.183|-2.295|-2.149|-9.743|7.372|-5.297|1.325|-10.004|4.037|1.559|-12.385|-3.815|-1.663|5.725|7.654|0.997|1.298|1.676|2.535|9.891|0.57|-17.702|-4.87|15.203|8.706|-1.963|6.748|4.613|11.572|3.685|4.95|-1.011|-5.581|7.125|-0.93|-4.055|5.749|7.625|2.083|-5.425|6.609|-0.514|9.733|0.151|7.571|-0.843|5.283|-5.284|-0.794|2.65|4.606|1.78|1.587|7.949|2.089|0.537|-2.709|5.411|2.097|2.949|-2.113|-0.97|-11.237|1.893|4.79|-3.86|9.192|-2.428|1.919|-2.463|-0.588|-8.554|-1.846|-5.992|5.447|2.685|1.315||-6.168|0.513|2.723|2.291|-0.09|-0.09|7.782|0.828|-1.63|-0.572|-0.71|1.831|-1.19|-1.037|-0.094|4.22|-1.26|2.381|-2.937|1.071|-0.243|4.304|2.597|1.156|-2.159|3.844|-0.372|2.008|7.027|1.294|1.13|6.325|0.381|-5.801|-1.878|1.61|0.359|-2.736|0|-7.535|-0.108|-2.465|7.195|3.611|1.059|7.396|-3.419|7.551|-0.197|2.623||3.696|-1.443|2.249|4.786|-0.513|-1.586|-0.216|0.216|1.91|-1.234|-6.131|3.526|-1.459|4.124|5.175|-6.277|-10.701||-2.726|3.065|1.032|-3.125|-4.592|6.612|2.609|2.886|-7.683|0.561|-0.926|5.606|-2.727|2.736|-6.516|-5.795|-3.808|3.959|2.109|2.523|0.483|3.563|-2.439|-5.639|1.223|-1.998|1.272|-8.369|-0.579|1.605|-1.528|5.094|5.429|-2.17|-3.791|1.055|0.84|-2.404|4.811|1.571|3.554|1.22|-4.707|-0.463|-0.917|-5.727|-0.269
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||2.214|-1.031|2.918|-2.96|-1.646|2.865|-9.327|3.419|-0.967|-1.898|-3.436|5.054|1.714|-0.608|-0.364|8.983|-7.344|-9.222|-11.067|-2.128|8.728|1.17|-0.948|-5.572|-1.76|0.59|-1.166|3.417|5.964||-2.289|-6.88|-1.433|0.77|5.268|-8.526|0.559|-1.74|8.765|3.719|2.979|-0.106|-16.356|-9.711|9.49|-6.106|-1.942|-9.781|-10.923|14.862|6.864|-6.213|15.671|11.058|12.676|0.764|-14.949|8.459|13.746|12.355|-5.474|3.657|-6.596|3.285|-1.321|8.747|3.374|0|4.513|1.286|0.575|-2.11|2.597|1.613|-10.026|3.694|-1.747|-2.872|2.406|7.01|11.483|-5.144|-4.48|2.976|-0.592|-3.566|0.286|-3.32|-3.083|-1.713|-2.191|-1.772|8.815|6.296|1.335|-5.07|-4.054|1.928|2.398|0.425|-5.992|1.624|-4.15|-4.815|5.744|-1.161|5.156|1.376|3.561|-2.092|1.271|3.207|3.003|-0.15|-3.333|-1.146|2.647|5.754|-2.28|-4.638|0.437|-4.184|-2.049|0.826|-3.329|0.67|0.811|0.407|-9.571|-0.123|3.422|3.679|14.781|-7.917||0.982|-0.558|-0.139|4.058|0.291|1.475|0.296|-2.171|-1.003|3.102|||-4.916|3.639|-0.145|5.199|-0.909|-4.624|-2.26|1.578|1.752|3.788|2.804|0.627|-10.267|1.427|1.89|-6.011|7.174|2.553|-2.203|4.931|5.186|-7.773|1.672|-1.644|-1.906|-4.615|-14.982|11.687|-1.311|1.328|11.556|-1.747|3.776|1.378|2.351|5.455|3.419|5.027||-5.433|0.512|1.034|2.293|3.279|-1.613|-5.102|-6.07|2.121|2.337|-5.222|6.757|0|4.965|5.421|-3.43|-14.769||-1.664|0.152|-0.752|0.151|-1.63|-0.589|-8.119|5.571|-5.277|4.674|-0.141|5.052|-6.787|2.411|-9.847|-3.576|-4.024|-15.92|-2.899|5.612|2.083|-2.834|7.625|-8.838|4.352||8.671|-3.792|3.708|4.215|-5.216|0.334|12.25|-12.949|5.876|9.873|-5.502|-4.128|16.578|-0.267|-3.723|-0.638|0|-1.754|-0.375|-8.352|0.115
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||-0.787|-2.157|3.509|-2.488|-0.618|0.31|-4.444|3.053|-1.207|2.157|1.565|0.789|-0.627|-3.187|-7.703|8.346|2.969|4.746|-4.829|-4.464|-1.898|-4.33|5.449|-0.294|-0.584|3.008|-0.746|1.056|0.151||-5.832|-9.29|5.014|-1.469|4.609|3.17|-0.287|-1.834|0.567|0|0.284|0.142|3.54|-2.446|-0.714|-1.269|1.141|-1.406|0.424|-0.701|0.423|1.14|-2.364|-1.642|-3.179|0.801|1.766|2.937|-1.515|0.138|-0.275|0|-1.624|-2.763|0.264|0|-2.821|1.299|-3.145|6.283|0|2.889|0.276|0|-1.091|1.103|-3.59|0.401|-1.318|2.846|3.361|-0.695|-13.685|0.483|-13.646|2.455|0.107|5.051|1.135|-3.399|0.551|-0.22|0.888|-0.662|-1.091|-0.109|-8.016|6.17|2.285|-2.751|5.705|0.903|-3.275|0.109|-4.787|-0.723|-5.005|-4.409|10.466|-0.207|-7.019|11.828|3.911|-2.612|5.998|4.332|1.838|0.865|-7.011|-2.793|1.82|-8.15|-6.452|0.294|3.87|-3.06|1.809|-6.835|-13.1|2.417|-1.559|-0.408|-24.117|41.615||46.589|8.976|-2.462|11.774|0.615|1.881|1.592|-0.475|-1.097|-3.771|5.742|0.481|-0.478|1.129|-2.821|2.408|-0.16|-8.504|-2.011|2.053|4.601|-2.541|7.212|3.14|-5.172|-5.06|-1.754|2.857|-2.92|2.853|-1.333|6.106|4.949|-8.051|2.024|-2.665|-1.484|-5.806|-4.713|-5.973|-2.718|2.893|4.642|-2.938|-1.448|14.223|-2.995|0.754|10.214|6.313||-4.463|-1.31|4.738|5.249|0.927|-13.119|-2.578|-1.87|-2.988|-4.388|1.871|5.598|-5.596|-0.104|1.364|-11.431|-13.713||9.194|2.883|-9.756|-0.405|-5.146|26.408|-8.281|-12.128|-7.391|7.309|16.909|5.163|3.873|12.892|-8.607|-4.031|3.776|-13.808|1.427|7.685|-0.383|9.654|1.925|-8.333|-2.765|3.861|10.746|-11.542|-9.482|-0.611|-0.434|12.402|13.525|-9.073|10.838|8.222|-0.361|-0.718|5.157|7.724|-1.205|0.134|-3.368|1.445|0.661|-6.203|1.003
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||-2.186|-0.272|6.069|-1.143|1.156|5.488|-6.818|-2.222|3.746|-4.144|-1.093|3.977|3.529|-3.134|8|5.178|-5.215|-5.78|-8.223|-4.557|-2.709|-2.169|2.217|-5.14|-13.71|3.333|-0.826|0.833|11.888||-9.494|-2.469|0.206|2.972|0|-1.67|-2.642|12.073|-1.57|5.687|0|-0.236|-2.083|-2.262|-3.493|5.046|-0.229|-5.616|-8.858|-9.769|10.827|-11.652|7.678|-9.949|16.732|-0.781|-1.349|12.338|17.857|10.112|-2.466|2.817|-8.031|0.783|-4.963|-2.657|6.154|-1.763|3.927|-0.521|3.784|-0.804|8.746|-1.437|-6.452|-8.6|10|-10.194|-11.777|11.456|10.847|13.514|-5.398|-1.95|-9.572|25.633|6.757|5.338|4.851|-3.249|-3.147|-3.704|9.594|8.4|6.383|0.427|-0.426|0.858|2.193|-0.87|-8.367|1.21|-3.125|-1.158|5.285|3.797|-2.869|2.954|1.717|-2.917|3.004|7.373|7.426|-3.349|1.456|0.488|0.985|-0.49|-1.449|-0.957|0|1.951|-1.914|0.966|0|0|-1.429|0|-4.545|3.774|-5.778|4.651|2.381|-6.25||-3.448|-4.527|8|1.351|0.909|0.917|0.926|0|1.887|1.923|-2.347|0.472|0.474|0.476|-1.869|0.943|-0.469|-1.843|-3.556|0.897|3.721|0.939|2.899|0|-4.608|-1.81|-0.897|0.905|-3.07|0.885|-4.237|3.965|1.794|-3.043|1.322|-0.439|-1.724|-7.57|-1.953|-8.571|1.083|-2.12|5.993|-2.198|0.738|0|5.859|11.304|2.222|3.687||-1.364|-2.655|2.727|2.326|1.896|-2.315|-1.818|-3.93|1.327|-5.439|-3.239|5.556|-3.306|-0.633|3.516|-2.662|-5.396||1.091|2.612|0.375|-1.476|0|1.498|-3.957|1.091|-4.181|6.691|1.894|1.93|-4.428|-1.812|-6.757|0.68|0.341|-3.618|-3.185|0.965|0.323|-1.899|-1.863|0|2.548|-1.258|1.274|-6.825|-0.59|0.296|0|1.501|7.767|-10.435|-4.432|-0.276|-2.426|0|0.815|4.545|0.285|-1.404|-3.261|-0.271|0|-1.862|-1.828
07854|100686|/equities/pharm-glass|SHANGHAICOMP||-1.599|0.968|0.541|5.799|-3.105|3.205|-1.651|-4.48|-0.143|-1.585|5.933|6.223|8.985|4.326|-0.893|3.994|3.064|-4.35|-7.143|-6.295|-4.744|-2.588|-2.558|-1.839|-6.697|-2.603|-2.902|0.628|-7.868||-0.661|-8.107|-10.663|-3.44|9.887|-4.631|0.721|-3.727|1.147|5.197|-2.778|10.857|10.762|17.6|-2.888|-1.423|1.376|-5.246|-4.203|0.03|-2.899|9.74|-6.411|-0.484|-1.928|-1.547|0.676|-2.577|9.536|-0.031|-7.806|2.946|-5.432|-5.025|-2.907|-0.645|-1.823|-0.152|-3.418|0.073|3.072|1.586|-2.494|-2.576|5.648|0.077|-4.467|10.257|-9.702|-0.896|6.858|2.439|-18.16|-0.775|2.743|-9.85|0.764|3.386|-3.624|2.968|16.08|-2.655|-5.773|11.421|-9.154|-6.092|-3.929|6.648|3.679|-7.237|6.807|-2.505|-4.204|-5.32|1.698|-10.876|-12.274|-8.903|17.095|4.907|-7.834|17.493|4.395|4.725|4.937|4.556|-2.983|6.344|-0.713|4.744|10.276|3.206|6.106|-1.121|8.281|-5.502|7.224|-3.881|-8.465|4.374|-4.772|2.401|6.243|3.446||2.874|7.079|5.942|-0.036|10|-2.939|7.17|8.303|-4.501|-8.653|-0.351|0.747|2.663|-5.887|3.295|9.305|0.215|0.086|4.824|7.565|-8.151|-0.443|-4.691|3.049|2.044|-1.099|4.839|-4.11|0.088|-0.746|8.943|1.399|9.855|-6.143|7.444|-5.064|0.182|-2.143|4.478|7.631|-1.19|-4.509|3.49|1.594|14.612|6.311|-2.647|-1.398|4.377|1.682||-0.736|3.244|6.189|0.596|-2.789|3.996|-2.038|-3.117|8.025|0.906|-1.616|8.59|-0.959|4.639|1.013|-4.822|-2.926||7.484|5.648|-4.626|-2.23|2.152|5.969|-8.807|4.942|-12.717|2.292|-4.279|4.727|0.164|1.375|-4|-2.95|0.822|9.563|1.435|1.816|3.341|6.171|-1.86|-0.095|-1.64|8.27|1.598|-2.903|-0.844|3.016|1.452|0.521|2.293|-2.242|-9.4|4.44|-5.589|-2.586|-0.542|7.001|4.438|-2.026|4.008|4.793|-5.736|-1.352|-3.199
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||8.472|1.861|0.853|-1.678|-1.325|3.248|-6.847|-6.129|2.607|-1.362|-0.9|2.458|-1.662|2.795|2.711|3.465|2.02|-4.194|-1.899|-3.805|0|6.483|-2.528|-0.158|-1.246|-0.773|0.31|0|9.137||-3.115|-2.244|-2.041|3.577|1.99|0.166|3.614|0.172|2.474|-0.876|2.147|1.636|-10.277|-2.233|0.32|-1.42|3.934|-3.633|-0.158|-1.858|9.677|9.683|2.091|-0.942|1.724|-0.571|-4.891|-0.719|-0.537|-0.534|-3.103|-5.383|0.657|0.164|-0.977|-0.486|-1.438|1.954|-0.163|-4.206|2.067|7.521|-1.681|-0.335|2.754|-0.853|0.342|1.389|0.174|3.791|2.403|-4.248|0.713|-2.265|2.135|-0.531|1.073|-4.77|-1.012|-4.045|-3.286|-0.156|4.405|-1.288|2.306|-1.621|-0.644|-0.799|1.459|-0.162|-3.135|1.27|-2.174|-7.071|3.125|0|1.357|-2.212|2.883|-1.051|-3.478|7.309|3.21|-0.16|2.128|-7.002|2.177|0.469|1.911|-0.159|0.159|0.965|-3.266|0|-0.924|-0.765|-0.305|-1.056|-2.786|3.49|-1.347|3.246|-1.821|-2.802||-3.419|-1.127|0.282|3.358|-2.003|3.25|1.196|0|-0.446|1.818|-4.348|-0.145|-4.161|2.415|-2.493|0.979|-1.515|-2.024|-2.628|0.132|6.742|0.707|2.02|1.912|-6.593|-0.274|-2.013|-0.134|-3.493|-0.643|-3.234|4.551|0.523|-1.544|0.129|1.305|-2.171|-5.32|-1.781|-5.922|0.675|-0.448|3.356|-5.055|2.941|2.315|-0.69|0.928|0.466|4.253||-0.724|0.121|-1.311|4.094|3.069|8.611|-4.636|-1.178|3.523|-0.539|-7.597|8.514|-2.375|3.978|5.806|-2.131|-8.453||1.318|3.973|-0.409|0.137|1.808|-0.828|-3.718|0.803|-7.435|2.023|0.381|1.546|-3.121|-1.958|-10.022|-3.507|-0.318|-5.03|-1.193|0.701|2.252|-1.013|-0.504|-4.89|4.824|-2.067|5.285|-8.27|-3.751|2.245|0.281|2.402|1.166|-10.522|-9.733|3.074|-0.803|-0.796|-2.409|4.38|-4.047|-3.889|-10.985|-15.141|||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||-0.478|-9.64|0.805|0.029|-5.453|7.976|-16.91|10.184|-2.35|1.471|23.017|6.815|7.824|-3.668|6.131|3.297|3.291|-4.074|-11.143|-19.546|-7.141|1.381|-2.662|2.228|-9.85|-9.767|2.56|4.617|5.335||-7.87|2.431|-5.903|-7.248|5.623|-1.642|-6.353|-0.177|5.474|3.596|-7.912|13.329|-29.056|-8.871|14.648|-17.959|-2.986|-7.466|-2.096|4.639|20.816|-8.506|16.378|9.476|-7.313|12|0.183|7.174|-6.595|25.992|24.946|16.191|10.987|-6.609|31.129|0.851|13.554|-3.088|-0.353|-2.099|0.509|6.137|16.869|-5.704|6.409|6.549|-7.785|22.948|-9.459|-0.604|2.495|-10.806|7.633|30.593|-3.638|-4.582|-7.64|13.331|8.273|-0.891|-13.576|-4.663|0.554|9.834|8.778|-2.495|6.407|-7.786|7.169|-0.919|-20.446|21.534|8.612|7.868|6.775|1.374|-1.06|5.901|6.63|-9.273|-7.947|37.214|12.283|-2.088|5.637|-1.884|5.186|-0.126|-8.017|-0.501|3.14|-3.044|-7.979|-2.219|-3.513|0.134|-8.492|-3.634|-10.757|3.889|-20.039|34.294|2.937|-2.939||-7.527|-3.437|6.9|-0.558|3.673|-0.173|-0.517|-1.777|-4.318|-3.01|-1.343|11.392|-3.739|8.438|-2.489|-4.662|-0.139|5.252|-1.189|4.452|16.678|-8.857|7.328|1.154|-7.022|0.687|-2.893|-1.871|2.134|3.734|-6.2|-7.855|8.156|-6.929|-5.592|1.768|5.941|2.953|-2.953|-13.44|5.22|5.241|23.889|12.897|0.552|15.266|-8.292|6.242|4.777|7.104||-0.789|4.426|-2.313|1.376|1.658|-4.408|2.124|-0.152|4.817|5.178|-2.971|4.754|-0.113|5.675|1.209|-11.928|-19.052||1.487|5.784|-0.277|8.08|-0.05|-2.289|-4.512|-0.325|-4.936|-5.812|2.423|6.909|-3.678|9.23|-1.554|-6.514|7.985|-6.655|-12.398|2.715|10.013|10.053|10.76|-10.235|4.625|-0.6|6.606|-8.839|6.629|2.604|4.847|4.848|5.81|-20.452|-11.948|1.316|-6.289|-2.602|0.442|0.729|0.122|1.107|-2.983|2.948|-2.006|-10.069|3.088
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||-4.492|-2.309|5.097|-2.907|1.596|5.738|-0.42|-0.916|-0.579|-2.502|-2.133|0.397|0.719|9.162|2.686|4.385|0.288|-7.902|-1.375|-5.973|-11.305|4.748|0.691|-0.573|-18.411|-1.109|-7.442|61.13|4.69||-1.911|-1.67|0.209|0.28|4.685|-2.149|3.484|-1.962|2.229|0.298|2.365|6.412|3.269|-3.087|-4.574|-4.444|5.058|-5.166|-4.979|-0.627|1.773|-3.159|5.355|-5.794|-2.848|17.054|-4.303|-3.3|4.108|4.365|-1.836|2.51|1.432|-0.159|1.943|1.23|-3.021|3.03|-1.612|-1.975|-2.465|5.357|-0.404|-2.752|5.648|4.062|-2.198|3.954|0.53|6.792|-1.212|-3.507|-5.2|-0.509|-1.995|-7.887|-1.805|-7.058|-4.854|-1.699|0|0.196|-0.651|3.781|1.717|-4.399|-2.058|0.582|3.273|-2.981|-8.155|1.942|-4.574|0.116|0.466|-1.379|8.745|-0.682|4.337|-5.098|2.583|3.997|-2.43|-0.509|7.012|-2.457|2.102|7.507|-0.435|0.218|1.476|0.148|-0.515|-3.34|1.223|-3.271|1.627|-0.702|-0.628|8.396|-5.029|6.83|-0.913|-7.394||-1.934|-1.564|-1.142|2.268|1.112|2.493|1.961|3.534|-1.189|-0.811|-4.571|-4.564|-0.334|4.839|-5.312|2.102|0.136|-1.669|1.766|2.08|3.074|-0.498|1.006|-2.316|-2.73|0.274|1.107|-0.414|-3.008|1.424|-1.667|6.534|3.758|-6.025|4.26|-2.396|-1.253|-2.576|-5.084|-8.21|1.621|-1.595|4.313|1.628|2.11|4.615|0.336|6.05|3.309|7.256||-7.445|-1.51|0|2.204|2.95|-5.369|-2.986|-1.505|2.669|-0.489|-5.545|9.544|-0.575|3.883|3.238|0|-21.155||14.236|5.495|-1.586|-2.393|-3.399|0.068|-4.359|2.603|-8.435|-0.426|2.431|4.974|-6.085|2.52|-10.993|-5.361|3.687|-6.677|4.062|-15.301|4.149|2.217|1.816|0.543|-6.719|1.07|29.988|-0.661|-4.748|5.939|4.101|2.922|1.785|-21.687|-5.71|-0.679|-1.292|-0.143|1.948|5.77|-4.053|2.379|-9.565|7.689|-5.496|-13.077|4.972
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||10.039|1.172|7.113|-6.641|-1.158|0.388|0|0.389|4.472|-10.87|-5.155|33.486|-6.438|9.906|1.923|-2.347|12.698|0.532|0|-0.529|-2.577|-3|-1.478|-2.404|-7.143|15.464|2.646|-1.047|-12.785||0|-2.667|-3.433|2.193|9.091|-0.948|2.427|-0.483|0.485|-0.962|5.051|-0.503|-9.955|-2.643|0|-17.455|1.476|-0.368|-5.882|12.891|26.108|6.283|24.837|-4.375|4.575|-0.649|-2.532|0.637|0.641|3.311|-6.211|2.548|-3.681|3.822|0|-0.633|-1.25|0|4.575|1.325|-3.205|0.645|3.333|0.671|-1.325|-4.43|0.637|3.289|0.662|6.338|1.429|0|-1.408|0|-4.698|-3.247|-2.532|-1.25|0.629|-7.558|3.614|0.606|0|5.096|0.641|-7.143|-2.326|1.775|1.807|-1.775|-5.587|-0.556|1.695|-3.804|1.657|-10.837|10.929|-1.613|8.14|0|-7.527|13.415|7.19|-1.923|1.961|-1.29|-4.321|-4.142|-3.429|-1.685|-1.111|-1.639|4.571|-1.685|-0.559|0.562|-2.732|-2.139|-7.426|5.759|-5.446|5.759|1.058|-7.353||-4.225|-0.93|-1.376|5.314|-1.429|2.439|0.49|0.493|-0.976|1.485|-2.885|0|0.483|2.985|-2.427|2.488|-0.985|-4.245|-0.469|2.899|1.471|-0.488|1.99|0.5|-5.213|3.941|0|1.5|-1.961|-1.923|-7.965|7.109|7.107|-7.075|2.415|-10|0|-5.35|-6.897|-13.289|14.015|-2.941|6.25|-3.03|3.125|-6.227|8.333|10.526|3.636|4.265||0.957|-2.791|2.871|9.424|0|-4.02|-11.556|-2.174|1.322|-1.304|-5.738|4.274|-1.266|0.851|0.427|-6.773|3.719||1.255|6.696|0.901|-0.448|0|-2.193|-5.394|10.55|-3.965|12.935|-2.899|-0.481|-5.023|12.308|-12.556|-13.9|-2.264|-12.541|1|2.041|-9.538||||||||||3.503|0.641|-0.637|-5.136|-8.815|-0.275|-4.462|-3.299|6.486|0.543|5.747|0|-3.867|6.471|-12.596|-3.713|-3.118
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||7.204|-1.743|2.936|1.546|2.723|2.859|-1.494|-5.28|-3.671|-2.704|3.979|-5.181|3.65|3.285|-1.954|-0.941|-1.035|1.152|-3.193|-2.036|-1.852|0.786|1.042|9.69|-3.772|-5.775|-2.361|13.512|0.164||-4.25|-5.55|0.498|5.462|14.906|-1.075|-0.298|2.564|-4.49|-1.719|5.311|-3.043|1.364|-7.768|-2.246|0.161|4.069|4.912|-2.509|5.03|-0.299|-2.389|-2.222|0.4|-3.956|1.336|5.834|-0.702|-1.214|-0.803|-3.003|2.217|0.228|-0.341|0.744|-1.131|0.284|-2.597|2.26|-2.694|-1.676|-1.175|6.971|1.39|13.032|1.8|-0.332|8.743|4.848|-0.528|7.016|2.226|2.884|-0.506|-1.003|-1.724|2.872|-1.251|-2.362|1.32|-0.493|-1.774|1.974|-6.028|-5.201|1.487|6.577|4.904|1.092|-5.929|-2.014|-1.3|-3.965|1.264|10.974|-7.269|8.826|4.253|11.197|-1.239|-16.348|3.21|9.164|14.742|-0.411|5.184|9.716|12.985|0.81|6.16|9.062|4.918|0.993|-2.423|5.451|3.345|-9.984|-2.473|0.622|7.705|2.051|7.143|-2.151|5.283||1.533|-0.949|0.381|1.351|-0.766|-0.571|-5.405|1.648|6.849|0.988|-2.692|-5.455|2.612|3.475|0.193|14.889|-0.662|-2.581|-0.428|-0.214|3.54|-6.612|-0.206|-3.77|-0.787|1.804|-0.795|1.411|-2.554|1.394|-1.375|1.394|-10.993|-0.529|8.206|4.382|3.08|-4.322|-6.777|-14.821|12.063|-2.886|1.029|-2.181|6.239|2.936|4.808|6.339|6.769|7.765||-13.618|0|0.82|1.455|2.998|-2.708|-2.041|-0.81|-1.2|1.01|-14.655|3.757|6.883|2.953|3.252|-2.187|-10.179||-2.778|-0.173|-2.369|-2.796|14.501|1.143|-9.326|1.401|-7.605|-7.346|19.107|15.464|-3.386|-0.199|-11.444|-3.892|-1.664|-9.351|-2.068|-2.45|-0.857|-0.99|-0.282|-3.274|-3.17|-2.574|-4.074|-3.571|8.247|4.301|-1.587|1.477|4.196|-6.291|-8.183|-2.005|-3.746|-4.135|1.435|-0.767|-1.616|-3.03|-0.313|2.455|-5.924|-3.113|14.222
07860|100941|/equities/sgsb-group|SHANGHAICOMP||-6.574|0|3.399|-2.102|-0.175|7.721|-0.375|-1.296|0.935|2.49|2.153|-3.036|2.729|1.786|1.613|4.641|3.947|-13.143|-1.316|0.758|-1.859|-0.186|2.667|-1.685|-15.103|-0.632|-2.164|2.698|-0.316||-6.647|-0.441|0.592|-2.171|10.737|-3.555|1.252|-2.144|-1.36|12.969|2.091|2.317|-1.923|-4.983|-0.496|-2.262|1.809|-3.645|-2.623|-2.556|-4.317|-6.208|5.556|4.62|18.342|-2.073|-10.51|-2.266|2.795|5.229|-2.548|2.114|0.49|2|2.389|0.515|-2.508|3.819|1.408|-0.525|-3.71|4.035|1.423|-0.707|1.434|4.299|-2.015|3.214|-1.121|4.288|-1.156|-4.067|-3.737|-2.091|-5.592|-1.618|0.488|-1.125|-0.48|-5.159|1.229|-1.064|2.492|1.422|1.605|-3.411|-1.074|0.154|2.038|-1.997|-5.515|0.731|-2.425|-0.989|-1.667|-0.963|-3.067|3.734|2.408|-2.08|-0.962|7.216|1.952|-1.479|3.364|-2.679|1.818|3.611|-1.087|-1.529|-1.208|-1.78|-0.882|1.19|6.329|-3.067|-4.258|-7.221|-8.365|8.832|-1.208|2.617|3.714|-2.913||-2.83|-4.505|-0.766|3.435|0.799|2.177|0|0.136|-2.394|2.592|-3.042|-1.047|-0.908|0|-5.746|1.868|-0.864|-0.735|0.369|7.825|3.146|0.412|1.393|5.588|-1.734|-3.487|0.702|-0.836|-3.235|-1.067|0.267|0.673|0.678|-3.906|1.857|-1.695|-1.287|-2.141|-0.874|-11.881|1.112|-3.85|5.174|-5.426|0.535|14.164|3.671|5.333|4.457|5.124||-3.938|-1.524|0.979|4.076|3.464|-6.215|-0.562|-4.558|-0.798|-5.17|-0.751|17.155|0.294|2.564|3.594|-5.045|-13.921||-1.011|1.933|0.518|-5.623|4.872|-1.515|-4.463|0.729|-4.191|7.241|0.376|1.013|-5.84|1.574|-9.131|-9.1|1.729|-6.913|-0.189|0.858|3.045|0.792|-3.349|-1.508|3.01|-1.341|3.674|-1.756|1.485|2.434|5.681|1.745|4.68|-8.75|-10.615|3.17|-1.514|-3.028|3.318|-1.402|0.753|0.094|-4.586|0.09|-5.124|-7.211|0.318
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||-1.809|-0.514|2.91|-1.305|-0.519|3.217|-1.061|0|0.266|2.174|0.272|0.548|1.389|0.279|1.412|-0.282|0.852|-3.562|-1.084|-2.122|0.266|-0.265|2.725|-1.078|-3.636|-1.282|-2.01|2.314|-1.269||-3.902|-4.206|0.469|-1.843|6.634|-3.325|4.208|1.763|0.253|5.6|2.18|1.102|-2.941|-1.837|0.794|0.265|0.533|-0.794|-1.563|-3.518|1.531|-2.244|3.351|0.258|7.799|0.279|-1.377|-1.09|1.102|4.913|-0.86|2.346|-0.292|-0.87|4.545|-4.348|-7.008|3.056|0|-0.277|-3.476|1.63|-0.271|1.374|-0.817|2.514|1.416|2.616|-2.55|0|0.284|0.285|-5.135|-2.116|0.8|1.626|1.653|-2.681|2.755|-4.474|-0.262|-5.224|3.608|1.305|2.681|-1.323|-1.563|1.053|1.333|-3.599|-0.765|-0.508|-4.136|3.526|1.535|0|0|-0.509|1.813|-0.515|-4.902|13.966|4.373|1.18|2.108|0|4.732|-7.849|2.687|-8.719|-0.811|-3.394|-4.01|-2.683|-0.726|-1.9|-4.1|-2.661|-1.528|5.046|-3.326|5.621|-0.698|-4.232||-5.672|-0.418|2.355|1.522|-1.288|6.15|1.856|1.891|-10.381|0.64|-6.2|0.604|-0.401|-4.771|-0.758|0.571|0.382|-1.692|-1.664|5.664|2.4|-0.794|2.231|-1.597|-10.695|-3.774|1.04|-1.199|-2.504|-1.642|-1.136|0.984|-0.813|-2.69|0.158|1.122|-5.455|-5.172|0.87|-5.089|-1.357|-2.255|1.892|-2.503|0.53|2.027|0.407|4.096|2.46|2.827||-4.137|0.286|1.012|1.615|0.74|-1.601|-1.435|-2.244|2.149|2.196|-6.821|16.165|-1.252|2.568|5.236|-5.582|-8.467||0.884|1.042|1.053|-1.917|1.194|0|-2.332|2.388|-3.179|4.69|1.536|1.244|-3.163|4.567|-8.633|-10.668|-3.113|-3.253|-1.659|-1.746|1.059|-0.118|-1.161|-3.691|1.131|-1.008|5.059|-0.701|-0.465|0.821|1.186|0.837|3.594|-10.033|-4.473|-0.424|0|-1.668|0.63|1.06|0.64|0|-0.636|0.319|-2.993|-3.197|1.213
07862|100812|/equities/yatong|SHANGHAICOMP||-0.165|0.832|1.52|-4.052|1.983|4.853|-2.534|-2.31|1.338|1.356|-3.595|-2.392|2.619|-1.452|3.333|9.489|-1.616|-9.871|-19.11|3.523|-4.404|8.275|4.24|1.937|1.054|2.154|1.404|-0.774|4.362||-3.733|-2.28|7.869|4.096|0.515|-0.681|2.265|0.35|1.239|-0.528|1.429|2.752|-0.729|-1.789|-1.93|-3.553|2.783|-5.116|1.849|-1.653|2.196|2.422|2.482|-2.759|3.203|-0.707|-3.413|0.861|-2.024|0.679|-3.125|0|-2.251|-1.426|0.318|0.963|-4.74|2.347|-2.443|-11.606|-2.628|0.795|1.889|-3.264|3.514|6.628|0.434|2.219|6.457|3.928|2.174|-2.288|2.857|-2.778|-6.565|-6.429|0.865|2.967|1.506|-1.63|1.199|1.522|2.656|-0.775|1.097|-2.892|-3.807|3.485|3.448|-1.846|-6.475|-1.418|-4.601|0.135|-0.673|1.503|3.244|0.141|1.433|-3.989|-4.843|6.259|2.131|4.762|-0.885|-5.307|3.022|-1.278|4.296|5.304|2.233|-1.415|1.274|-11.048|11.709|0|-10.608|7.774|9.333|10.294|-7.64|6.51|0.545|-10.714||-3.448|-1.997|0.463|3.021|-3.379|4.494|1.964|1.664|0.167|-0.498|-6.944|-4|-1.604|-1.719|-0.57|3.54|-0.441|-4.755|0.281|0.706|5.988|-2.907|4.878|0.306|-6.034|-4.132|-1.626|-1.862|-4.204|1.421|-1.023|3.851|2.589|-6.138|3.03|-3.189|3.022|-6.049|-2.41|-7.263|-1.432|-1.197|12.073|-5.421|2.241|6|0.629|7.143|5.548|10.188||-5.9|-0.587|2.711|0.759|-6.789|11.514|-9.039|2.349|2.252|-2.774|-5.647|13.438|1.587|7.325|8.303|-6.228|-16.232||-1.004|4.185|-4.565|4.94|-1.329|1.045|-6.944|0.982|-6.184|8.883|0.722|2.212|-3.281|3.24|-12.047|-5.623|-4.439|-3.277|-0.562|-2.09|0.888|-0.771|0.331|-8.401|-3.797|8.105|0|3.037|-1.073|0.215|5.682|5.012|3.841|-11.803|-14.406|-0.28|3.176|-1.796|5.8|0|-3.475|0.097|-4.871|-0.548|-5.281|-9.412|-0.157
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||-7.346|16.881|-0.983|-2.592|-2.473|2.593|3.501|5.672|2.984|-5.12|-9.881|10.102|2.827|-2.224|0.241|4.403|-1.791|14.823|2.545|4.642|0|-0.152|-0.679|-8.872|-6.375|3.258|-1.892|1.188|4.844||0.208|-0.414|-2.754|-0.335|1.357|0.614|8.038|-2.023|2.367|-1.601|5.207|6.093|-7.997|2.686|-14.163|16.322|1.953|-5.882|-1.521|0.583|4.411|0.689|11.149|-0.927|1.803|0.779|-1.701|-3.686|2.176|1.529|-3.128|-3.187|-4.272|-0.456|3.213|-0.546|3.301|2.222|1.25|-0.58|-0.083|-0.165|-0.982|-0.082|-1.45|3.331|-4.226|3.722|-4.653|4.362|0.248|5.026|-7.606|7.58|-4.836|-2.322|0.97|-10.879|-4.276|2.546|1.072|-4.112|0.621|-0.138|6.218|0.811|-0.587|2.634|3.263|-2.721|-6.831|4.106|-9.848|2.925|2.654|3.393|-0.93|0.648|1.908|-6.58|-10.819|7.208|-8.072|-1.717|36.21|-7.463|3.236|2.124|13.482|-0.356|6.54|-3.033|1.587|-3.077|0.638|0.274|-2.406|-4.511|-5.925|12.018|-10.225|9.427|1.249|-12.353||-7.049|-4.511|1.194|3.114|-1.498|1.301|-1.001|4.719|-3.331|0.656|-8.472|-5.366|-2.941|-1.568|-7.786|-0.167|0.056|2.798|0.114|2.943|4.042|-3.544|5.945|-3.444|-19.816|-5.016|8.217|3.08|-2.94|0.601|7.489|4.8|-1.502|-14.787|0.572|6.552|-1.747|-7.735|-5.07|-6.992|-5.891|20.572|27.006|-9.202|-0.053|11.964|0.962|3.676|5.246|8.773||-7.884|-3.181|-1.07|2.384|-2.267|-18.98|-2.39|1.877|-0.655|-5.748|-11.517|10.037|-6.488|-1.112|6.856|-15.521|-5.405||8.78|6.924|6.371|6.857|-1.848|2.977|-9.256|-10.574|-7.135|-2.3|-1.102|6.915|-7.908|1.962|-14.36|-6.539|7.787|-13.128|12.549|-1.745|5.096|3.141|3.723|-16.025|3.287|10.622|6.742|-4.767|-12.511|16.068|6.524|8.651|4.334|-30.831|0.804|20.033|-5.563|43.14|46.443||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||3.596|11.233|11.689|-7.579|-0.338|3.501|-2.225|1.447|0.116|-0.058|4.287|-1.075|-1.297|-2.417|2.779|8.537|0.387|-8.974|-8.97|-1.834|-6.699|2.764|-4.05|-11.178|-13.583|7.649|-0.673|-0.707|10.125||-1.91|2.524|7.534|0.517|1.82|-0.048|-6.323|5.189|-5.861|13.109|-0.35|0.402|-0.4|-8.684|-1.397|-0.493|1.78|-11.475|3.125|2.258|-0.128|-2.933|-5.688|-8.354|0.683|0.907|32.421|-2.024|3.256|-6.113|-10.164|1.119|-6.036|-0.849|-0.039|8.184|-1.562|-11.848|1.173|17.031|-14.521|2.135|15.735|5.055|10.075|0.453|-12.933|-9.806|12.55|16.244|7.929|-7.106|-6.18|-0.436|-4.533|-5.754|-5.713|-7.771|0|-10.119|-0.744|-4.366|4.143|2.098|-3.131|4.381|-8.93|3.677|0.131|3.434|-9.228|1.887|-12.709|4.684|-0.6|4.664|-2.478|-1.295|-2.14|-3.871|7.446|10.405|-2.352|-1.695|1.884|-2.121|-0.061|13.613|-3.046|1.129|3.178|3.52|4.417|-2.421|-6.095|-3.356|10.453|7.419|-5.316|8.569|-11.332|1.699|6.867|-6.6||-10.316|-3.398|2.761|2.739|-3.958|0.21|2.218|-0.167|-0.143|-8.922|2.508|-2.384|1.764|6.455|7.116|2.105|-2.576|-4.582|5.515|1.095|-1.554|2.835|3.054|4.816|6.714|-0.532|-0.265|-0.876|-6.73|0.082|0.191|2.809|2.006|-7.402|5.871|-5.57|0.213|-0.581|-2.247|-11.114|-2.573|5.549|7.733|-5.957|1.902|-0.437|-6.3|10.561|8.306|3.993||-4.876|-2.7|-0.573|2.731|0.946|-3.394|-1.289|-0.206|3.13|-5.985|-4.615|6.162|8.404|1.023|5.638|-5.127|-15.484||-0.536|0.751|-7.432|-5.639|-4.802|-7.36|-5.405|10.888|1.521|-6.331|-0.054|12.675|-6.193|4.646|-6.732|-17.226|2.299|-11.781|10.467|6.82|11.742|-7.097|16.333|-17.99|61.062|33.101|||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||-0.171|0.344|1.926|-2.56|1.736|2.674|-1.751|-3.384|-0.672|-0.335|-3.71|1.974|0.33|-0.493|0.495|4.483|-2.192|-4.045|-3.286|-2.443|-2.239|3.236|0.154|0|-5.539|-2|1.302|-0.861|7.895||-8.108|3.84|-2.73|2.959|1.046|0.15|-0.149|1.364|1.382|-0.306|0.462|3.339|-2.932|-3.571|-1.898|-4.463|2.429|-4.502|0.274|-3.689|4.979|7.111|1.351|2.619|0.776|-0.31|-4.438|-0.88|0.888|-0.88|-4.749|-0.417|0.559|-0.832|1.264|1.28|-3.699|3.841|-0.566|1.289|-1.133|-0.141|-0.141|-1.667|0.84|1.277|-0.844|1.138|-0.284|7.306|0.922|-4.825|1.937|-3.592|-4|-3.59|0.401|-5.429|-0.126|-6.816|3.402|0.611|1.995|-2.906|3.121|-4.187|-2.336|1.422|1.809|-1.427|-1.981|3.373|-4.046|-2.59|-1.552|0.67|0.787|2.067|1.161|-4.12|-5.474|7.71|10.388|1.525|0.511|-2.491|4.286|0.26|-2.166|-1.629|0.885|3.942|-2.934|-0.634|0.382|-2.239|-0.248|-5.51|-5.327|7.904|-8.843|7.009|1.542|-7.261||-3.81|0.746|-4.188|4.93|-1.27|3.96|4.005|1.157|-0.804|0.115|-5.537|-1.286|2.98|3.072|-1.236|2.535|-2.581|-2.835|-3.372|0.636|8.641|0|2.6|1.439|-8.15|-2.68|0.431|0|-3.93|0.939|-5.336|12.071|-1.741|-4.767|0|0.416|-6.244|-6.648|-0.992|-10.78|-1.739|2.016|5.983|-1.266|0.68|1.117|-6.356|3.583|28.894|8.889||-1.042|2.491|-2.431|-0.804|2.591|0.712|-3.877|0.229|-5.405|0.983|-8.583|14.253|-2.121|3.704|3.226|1.209|-14.566||2.434|2.606|2.333|2.623|0.921|1.4|-5.617|2.599|-5.951|2.954|0.44|1.336|-4.468|-3.59|2.524|-3.745|-1.101|-5.308|-1.586|-0.093|-1.379|1.968|-0.373|-4.375|3.131|-2.688|6.387|-8.941|-4.08|-1.315|-3.489|8.426|-1.021|-2.246|2.037|4.156|3.099|0.091|-1.083|-6.419|-5.052|-0.399|4.16|-1.233|0.082|-2.251|-5.758
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||-1.787|-5.303|0.682|1.149|0.115|4.571|-6.906|0.375|0.225|2.581|2.164|-0.781|3.141|-1.39|1.125|-0.48|8.218|-9.511|-10.914|-10.009|-9.895|-1.995|-9.002|-4.48|8.407|-3.307|3.151|6.637|5.663||-16.716|13.667|-1.37|-1.138|8.588|-5.895|5.52|-1.24|-0.029|2.09|4.043|3.915|0.641|-5.308|2.296|1.544|1.018|-4.061|-1.74|-9.773|3.881|3.643|7.555|-2.147|8.812|4.427|-8.747|-3.38|-1.781|-3.411|-2.557|-5.554|-2.281|5.214|-3.178|15.663|-3.055|4.671|3.538|-2.412|0.523|0.733|-2.632|0.134|-7.71|-1.622|-4.029|-2.597|-1.512|7.875|1.409|-4.803|-17.421|1.781|2.119|-0.316|5.456|-7.196|-5.362|-7.524|4.295|-3.871|-6.166|0.539|6.472|6.219|-10.246|-3.05|-0.541|4.307|-3.556|4.521|-12.447|-5.061|0.521|3.07|-9.978|-3.397|3.25|-2.264|-14.224|10.184|-2.124|14.831|3.48|5.635|8.534|15.081|-8.955|13.156|6.898|4.606|10.445|3.732|-0.3|-5.34|-0.677|2.25|-2.512|4.302|3.669|2.685|0.083|21.673||-5.008|0.874|4.652|4.628|-0.948|1.173|-2.215|5.123|-0.761|0.355|2.546|13.03|-0.347|-10.62|-0.504|3.42|-3.09|-4.455|-7.36|4.603|3.863|1.148|-0.786|8.436|4.58|5.343|3.589|-2.037|-5.964|1.697|-1.941|6.533|2.732|-5.573|-0.57|-1.313|-3.933|1.246|-12.173|-1.963|0.685|-9.535|3.046|-7.034|21.504|2.357|7.808|3.191|9.326|7.341||-0.369|1.007|-0.593|6.857|1.981|-1.159|-1.067|-5.667|-0.334|1.97|-7.663|13.955|1.951|9.091|-7.163|-3.419|-18.051||-1.949|3.369|-3.321|-1.011|-5.749|-2.667|-0.691|0.115|-8.614|-0.68|0.605|1.932|-4.042|6.645|-9.109|-2.931|3.666|-14.384|3.586|3.623|5.068|3.332|-0.15|-5.664|5.319|-1.276|9.308|-8.109|3.468|6.289|7.27|9.313|1.714|-13.603|-19.26|0.203|-3.067|-2.248|2.166|-4.632|-8.826|22.627|-5.427|3.281|-2.532|-16.704|5.896
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||0.622|6.132|-0.656|-7.459|0.436|1.773|-5.922|-7.413|0.155|4.781|0.244|1.317|-0.654|6.906|-5.141|13.881|-5.192|-2.018|-6.173|5.469|1.857|5.8|-3.433|1.281|-4.374|0.263|-5|-0.498|2.203||-10.334|-1.497|-2.553|2.851|-0.966|2.28|0.998|-1.512|-2.649|0.891|-1.679|-5.387|5.156|2.455|-1.249|-6.267|0.624|-1.3|6.019|-8.615|4.864|5.499|-2.78|-5.01|-2.056|-1.05|-7.412|-4.855|-3.19|-7.839|-5.415|2.398|-7.057|-0.508|6.598|3.411|-8.609|5.498|-11.358|12.482|-2.575|9.447|4.814|3.805|-5.475|13.598|0.613|0.431|-13.624|4.855|14.14|-10.132|-13.085|12.542|5.307|16.164|-0.95|3.949|7.669|-1.936|1.512|-5.432|-3.384|-2.884|3.83|-7.89|0.386|-2.938|-6.048|-4.487|2.471|15.232|-8.429|3.776|-9.51|1.444|-8.991|-4.374|6.25|-9.258|-28.887|61.077|34.103|-17.099|43.236|20.576|-3.992|22.893|4.058|-0.391|-3.157|2.458|-1.529|-1.506|5.703|-2.835|2.51|-1.432|-3.759|5.138|-5.831|4.811|1.051|-9.08||-6.271|-1.652|0.331|2.492|-1.561|1.127|0|0.795|1.617|0.581|-2.159|0.917|-1.58|0.796|-3.934|4.214|-1.79|-2.295|-0.109|0.549|2.475|1.023|1.617|-0.802|-1.467|-3.8|-0.108|-1.179|-4.111|-0.816|-1.605|4.18|4.248|-1.923|-0.531|-3.388|-4.322|-0.489|2.608|-6.209|-0.84|-1.651|7.178|-1.549|1.275|3.87|0.512|5.167|3.108|2.62||-0.679|-1.119|1.591|2.088|2.012|1.077|1.703|-6.697|1.381|0.695|-4.641|6.096|-1.501|6.519|2.393|-2.696|-11.593||2.556|3.806|-3.452|-1.535|-1.085|2.217|-4.449|1.724|-8.3|1.2|0.1|1.835|-3.824|0.691|-3.524|-9.326|-1.781|3.421|0.796|-0.963|4.388|7.571|-1.07|-4.638|1.698|-2.663|-1.715|-6.655|0.423|1.112|-0.085|1.562|5.398|-13.391|-4.103|-0.227|-0.528|-2.928|1.26|2.82|-6.95|4.833|0.523|-1.618|0.074|-8.975|-2.291
07868|101183|/equities/friendship-b|SHANGHAICOMP||-0.632|0.764|0.641|-1.141|1.544|0|-2.387|-3.398|0.733|1.868|-2.073|3.145|-0.625|2.302|-1.263|3.529|-2.174|0.385|-2.381|2.439|1.038|2.39|-0.921|-0.783|-1.669|-3.109|-3.365|-1.771|-0.236||-2.526|-1.247|0.456|-0.227|0.686|0.115|0.46|0.115|-0.459|0.693|0.698|-0.578|-2.37|0.796|-2.333|-1.424|0.11|1.559|0.899|-0.67|1.357|2.91|-0.348|-2.709|-1.556|0.559|-5.789|-1.042|-0.208|3.219|-4.115|-1.018|-0.305|1.129|-1.715|2.06|-2.216|5.079|-10.933|4.326|-1.262|1.779|2.429|3.673|0.105|7.937|-0.451|0.34|-3.603|-0.866|6.574|-1.589|-6.772|4.651|-0.331|11.714|-3.222|3.841|3.995|-3.362|-4.062|-5.53|-1.226|2.164|-5.49|-2.518|0.74|0.531|-2.183|-1.535|-1.413|5.65|-2.999|2.982|-3.494|4.736|-5.876|0.203|5.687|-0.851|-18.403|38.295|13.026|-8.333|13.239|9.737|-1.522|4.952|2.288|-10.526|-3.116|1.583|-2.525|-1.383|2.553|-0.704|0.709|-0.564|-3.274|2.949|-4.94|5.049|-3.779|-10.399||-4.282|-1.031|0.692|1.049|-0.579|2.861|2.068|0.122|-7.022|-0.898|-2.941|0.438|-0.109|-0.974|-0.538|0.432|0.653|-1.816|0.971|0.761|1.433|-2.473|0.432|-0.43|-4.025|-2.906|0.605|0.202|-1.493|0.4|-2.055|2.714|1.221|-1.503|0.91|1.021|-3.642|-1.836|-0.957|-1.508|-0.188|-3.364|4.463|-1.497|1.327|0.381|0|2.437|3.427|2.268||0.727|0|0|0.208|-0.415|0.626|-1.134|-2.414|0.914|0.613|-4.488|4.806|-0.912|2.492|2.447|-6.188|-6.964||1.032|0.094|0.094|0.377|-1.304|2.188|-2.595|-2.617|-3.568|-0.433|2.396|1.258|-2.795|0.97|-5.5|-2.121|0.41|-0.732|-1.284|0.322|2.391|1.591|-0.583|-4.909|-1.559|-1.308|-0.383|-4.115|1.491|-0.887|0.074|-0.221|1.119|-4.626|-0.425|0.142|0.571|-1.059|0.568|0.356|-1.613|1.495|-0.777|0.354|0.213|-4.413|-0.406
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||-11.764|1.59|-0.213|-11.954|8.146|17.625|7.994|0.758|-10.747|5.421|12.611|10.918|20.361|-4.958|2.247|20.668|-0.362|-10.472|-5.65|-2.629|-7.957|-6.178|-0.605|2.749|-3.971|-17.481|2.604|-0.464|-7.265||-4.993|-17.457|23.42|-1.37|-8.764|23.096|-3.382|-3.996|9.215|28.453|9.18|11.348|4.482|-0.317|2.701|9.868|4.133|-4.003|0.287|-7.309|-2.399|-4.045|0.784|-12.197|6.23|-2.454|-6.881|7.758|9.67|4.426|-8.765|0.906|2.57|1.893|1.798|6.425|0.792|-2.91|3.675|5.255|1.107|4.836|10.47|-0.847|-0.632|-2.544|-3.98|2.92|0.653|5.512|-0.769|-4.373|-5.921|0.386|-2.005|-6.008|-1.609|-1.685|1.643|-11.149|2.548|-5.988|11.668|-2.573|0|3.997|3.944|0.318|2.128|2.591|-7.907|9.152|-6.243|0.491|-6.704|0.262|1.802|-2.759|2.291|-3.4|-12.416|16.607|7.16|-4.938|1.318|-1.988|2.653|8.768|-0.442|-4.569|5.959|9.681|-6.063|-0.268|1.752|-0.078|-2.356|-11.589|-15.498|0.772|0.778|5.698|8.46|-4.873||-7.259|2.053|2.407|4.856|-10.443|2.193|10.859|16.196|-9.694|5.225|-4.934|18.46|9.247|6.62|-2.695|-5.768|0.694|-3.835|15.005|2.355|7.66|-4.297|1.436|11.748|-7.476|-2.784|-0.615|0.36|-4.75|6.188|-1.737|3.875|-0.475|-4.587|2.058|-7.03|-6.022|-3.68|-0.388|-13.406|-4.698|-5.068|14.066|-4.945|-3.294|3.369|17.462|8.95|3.241|8.39||-3.589|-0.252|-4.11|2.886|-2.711|3.819|-2.927|-4.116|14.884|-1.011|-0.896|11.851|-2.864|6.14|0.92|1.117|-11.526||-2.201|-1.429|-3.374|-11.613|-3.95|-8.244|-3.645|0.077|-2.691|-1.834|-4.451|10.154|-2.448|-4.702|-6.173|-3.168|0.609|-7.36|9.824|0.745|1.068|-3.964|-2.898|-8.151|8.899|-0.023|10.48|-7.689|-1.028|4.915|4.275|0.832|4.615|-12.767|-7.589|-5.637|-2.465|-6.648|-2.805|5.844|2.111|-1.213|0.687|-0.456|-1.773|-12.975|7.096
07870|100943|/equities/baosight|SHANGHAICOMP||-1.289|-5.094|-4.187|4.006|-4.695|4.848|-2.433|-0.019|-3.649|2.073|0.963|2.157|10.336|-1.865|-3.29|4.106|1.849|7.281|-6.196|1.372|-5.471|3.96|-4.198|-1.687|0.06|-5.034|-0.45|1.621|-2.871||-13.563|4.676|0.05|-1.973|-1.887|3.94|-7.347|-0.663|-2.804|-5.432|-0.913|-1.699|3.414|-2.615|2.833|2.598|3.227|-4.139|1.744|-5.29|-3.224|1.82|4.481|6.279|-2.61|0.374|8.442|2.65|8.517|-0.736|14.253|-2.984|-0.672|4.862|-4.868|6.561|2.705|-4.938|-0.032|-2.447|4.823|5.784|2.987|0.637|4.067|6.382|-6.447|-4.645|-11.087|-3.303|-1.114|1.157|6.75|1.762|-4.384|-7.075|8.887|0.876|-0.601|2.283|2.984|-3.678|2.233|-4.38|0.268|2.567|-11.817|-5.718|2.986|2.727|1.033|1.574|-1.676|-2.827|8.146|-2.079|-6.001|1.263|1.078|1.235|-3.305|28.429|-4.285|6.123|2.128|-2.84|-1.696|4.661|-2.926|3.666|5.976|6.2|2.821|13.883|1.242|-2.328|-11.371|-1.857|-1.476|5.993|-3.957|2.073|-8.262|34.157||-0.08|11.193|1.56|1.184|-0.272|-4.784|1.551|-1.071|-0.776|2.292|2.438|5.46|0|-11.318|-5.406|5.006|0.931|-1.254|0.195|-0.858|8.926|4.672|1.701|6.169|-4.74|3.217|7.338|-4.204|0.069|1.826|1.269|10.353|5.041|3.921|3.161|-3.95|-4.011|-7.319|-2.63|1.202|10.36|-3.798|0.213|-0.545|5.293|-4.97|13.793|5.225|4.275|-0.264||5.746|0.521|7.457|1.31|9.832|-0.335|-2.334|-1.788|4.404|-4.959|-6.627|9.539|-5.911|5.888|-0.185|13.023|-21.991||3.856|1.637|-6.747|2.343|-1.017|3.932|-9.767|10.126|-9.23|-8.958|10.303|0.192|-1.101|15.065|-1.123|-8.132|1.164|-0.04|-10.581|-1.969|-3.166|0.893|-2.707|5.575|6.501|-3.9|18.892|-6.051|-6.734|2.665|19.75|-0.78|10.218|1.645|-2.604|4.5|-3.387|2.011|4.585|1.756|2.016|6.436|-3.563|0.578|-1.481|-0.959|6.295
07871|101185|/equities/baosight-b|SHANGHAICOMP||-4.047|-4.842|-0.551|2.865|1.638|3.257|-1.146|-0.545|0.19|3.462|2.183|2.732|4.554|-3.56|4.936|-1.398|0.786|-1.548|-0.978|-5.446|-3.356|4.994|0.102|0.356|-0.958|-12.318|-0.572|-0.829|-0.087||-5.769|1.627|0.335|-1.036|1.28|8.59|-10.209|0.226|2.35|2.606|9.839|1.245|4.478|0.025|3.55|1.821|1.229|-0.399|3.184|-3.42|0.266|-0.292|2.111|1.288|-3.108|5.58|0.309|0.169|3.802|1.817|5.266|4.385|-5.034|6.828|-0.255|5.908|2.319|-2.371|-1.539|-0.79|6.624|-0.807|1.67|2.198|2.399|1.717|-7.29|-0.831|-14.718|-0.913|0.755|-0.047|2.886|-2.483|3.021|0.91|5.939|-0.415|3.824|-1.433|5.106|-5.06|-1.744|-4.948|3.721|4.533|-4.41|6.996|3.698|2.868|1.304|4.524|-4.357|-0.823|19.747|2.823|-0.968|8.14|1.455|0.197|-0.079|10.195|0.305|3.7|-4.688|-1.441|2.254|4.295|-1.25|-2.439|1.999|2.832|0.829|4.627|2.927|-3.494|-4.699|-2.794|-3.715|5.877|-3.532|3.428|-3.357|6.698||1.176|7.432|2.807|1.584|0.745|1.842|1.933|4.2|-5.646|0.711|-1.455|1.643|2.584|-3.523|-5.19|0.413|-0.103|-0.411|0.724|-0.668|4.677|0.977|2.22|4.828|-2.936|-0.561|4.152|-2.341|-2.451|-1.428|-1.115|7.114|6.327|2.039|0.488|-4.026|-2.644|-5.022|0.13|-0.945|7.08|-2.685|0.676|0.045|2.494|-2.257|10.474|5.526|3.373|0.823||1.334|0.447|1.588|1.555|2.118|-0.759|-0.868|-2.207|1.145|0.518|-3.337|3.393|-1.751|3.63|1.97|3.395|-10.94||-0.383|1.276|-0.221|0.055|0.781|0.731|-3.577|1.877|-3.259|-2.143|1.324|-0.684|0.317|5.278|-0.552|5.294|4.372|-6.047|-6.257|0.43|0.703|-0.751|2.082|-0.109|2.756|-3.317|7.67|-0.871|-4.118|0.167|10.061|0.431|4.306|-1.892|-2.159|3.645|0.192|0.775|2.651|0.667|-0.266|3.157|-4.271|0.066|-0.066|-2.373|3.04
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||-1.81|2.315|-0.804|1.515|3.748|6.435|-3.358|5.512|2.695|-0.669|10.34|-4.648|2.601|-1.565|15.057|-2.396|7.192|-4.886|-4.51|-5.994|-2.425|0.863|-3.606|0|-3.481|-4.231|-3.941|-6.236|-4.309||-3.001|0.107|-5.859|-4.899|12.541|-4.933|6.689|-5.296|6.057|-6.488|3.188|-1.155|4.158|4.577|-2.889|-2.808|6.071|-0.342|-4.262|-11.765|5.924|-2.1|-3.568|-0.288|-0.858|11.596|-4.179|1.763|3.433|-3.119|2.123|13.494|0.242|7.254|-1.656|1.552|-2.522|-4.916|-1.068|0.837|5.025|-1.118|-0.617|3.979|0.907|-3.137|11.938|-0.42|-1.243|-2.03|-0.404|-4.505|-9.756|9.264|-2.233|-0.494|-1.34|-7.96|3.721|9.276|3.553|-8.982|11.93|1.913|4.571|-4.241|-11.715|0.121|1.597|3.038|-4.819|3.106|-2.424|9.127|7.539|-0.706|0.141|5.052|5.984|-8.764|2.053|12.541|4.483|8.209|3.276|4.637|2.479|1.681|-1.653|2.76|0.213|1.952|3.829|-1.333|0|0|-1.316|-0.437|-5.761|9.459|-9.202|4.487|-0.847|-6.719||0.998|-0.398|-3.269|2.767|-0.197|0.996|-1.953|-5.185|3.846|-2.256|2.308|0.775|6.173|3.404||2.397|1.549|1.345|0.677|1.839|1.636|0|-0.696|-0.462|-6.277|-1.282|0.645|1.751|-1.509|1.089|-2.548|5.605|-0.224|-9.879|1.431|4.043|-0.844|-5.578|-0.791|-8.167|-2.478|3.291|8.532|-3.633|1.553|3|-0.398|7.265|2.407|5.3||-0.23|0.694|3.349|1.456|3.258|-3.855|-2.582|4.156|-1.446|0.728|-2.138|7.125|-0.254|3.684|2.703|-0.804|-4.359||-2.01|3.377|-0.773|2.375|-0.525|3.533|-6.835|1.023|-1.263|5.04|2.725|1.381|-6.218|1.579|-7.317|-1.442|-3.03|-3.596|0|-0.224|1.826|-0.228|0|-4.565|-2.542|-1.667|2.345|-0.846|-0.839|3.696|2.222|0.223|2.045|-5.172|-10.941|4.2|-3.846|-1.515|2.128|0|-2.453|0.952|-6.584|1.812|-3.497|-5.455|2.196
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||-4.501|0.983|7.815|-12.311|5.644|7.378|0.264|8.764|-8.901|8.523|5.865|2.308|4.502|-0.48|5.753|6.872|2.218|-18.769|11.185|-1.803|-2.244|0.322|0.323|-1.431|-6.259|-0.593|0.596|2.131|1.389||-1.669|-9.229|-5.098|2|3.022|-1.622|2.635|1.264|3.039|-0.289|-0.574|13.889|4.437|-2.98|-3.205|-1.266|2.932|-6.402|0|-1.205|-5.682|0.86|6.24|-5.468|10.317|3.789|-5.008|1.108|2.932|6.045|-1.026|-0.171|-0.17|-3.295|-0.164|0.33|2.538|3.866|1.426|-12.207|14.107|2.004|0.734|2.06|-2.198|-0.365|-0.544|0.731|1.296|4.854|1.98|-7.169|-0.183|-1.089|-3.839|-2.218|1.209|-4.298|-2.262|-11.823|7.176|1.866|5.583|-0.814|5.317|-2.995|-1.475|1.497|2.56|-1.347|-5.564|1.945|-3.594|-4.192|-2.482|-3.385|8.742|-1.212|4.101|-4.085|-5.571|15.321|2.017|-1.49|0.835|-1.155|3.767|2.998|-6.59|-2.412|1.8|-10.933|-6.412|-3.553|2.981|5.882|-4.127|-2.285|-10.469|12.908|-17.396|27.468|21.354|-9.718||-6.861|-2.699|11.746|3.279|-1.454|1.144|-6.849|-7.983|-0.14|6.241|-1.029|8.108|2.61|0.327|-2.862|2.276|0.655|-1.768|-1.582|2.764|3.885|2.957|2.131|0|-6.01|-4.618|1.29|-4.908|-6.724|5.749|0.152|6.28|0.323|-8.971|1.796|-1.765|-8.108|-1.202|-3.974|-11.665|0.799|-13.439|33.158|3.121|2.646|6.686|0.149|6.836|4.312|8.065||-8.824|-1.131|0.487|3.529|2.763|-3.98|-2.742|-5.344|2.184|0|-6.012|12.914|-2.107|5.111|-2.653|3.253|-16.452||-0.71|-0.283|0.857|-0.143|-1.821|2.586|-1.972|0.141|-10.253|-2.948|3.562|-2.843|-7.754|7.213|-15.233|-10.813|-15.535||0.392|5.629|-5.772|-0.774|11.765|-4.62|10.383|-4.021|7.925|-15.335|-1.34|-1.628|15.179|4.186|3.167|-29.452|24.118|13.55|2.444|-3.582|2.314|9.968|-3.971|-0.507|-4.73|1.668|-10.299|-11.938|-4.867
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||-6.169|-0.391|2.227|-3.526|5.34|7.957|-6.612|-3.008|-7.941|15.093|1.526|-0.847|5.089|0.834|3.245|4.426|-2.757|-5.287|-0.759|-5.156|-3.304|2.192|-1.86|-0.578|-2.315|-1.227|-1.429|0.887|2.794||-8.551|-3.86|2.782|-6.368|-13.191|15.922|-6.534|-6.886|14.625|-0.145|-3.814|3.365|22.786|-3.089|1.157|3.411|2.515|-3.092|-3.333|1.045|-3.313|-1.873|7.206|1.499|5.436|5.116|-2.903|-2.638|2.511|-5.305|-0.365|0.305|0.675|1.431|2.161|0.963|-0.764|1.552|-0.322|-4.963|-0.73|2.366|0.438|-1.842|1.369|1.196|-1.244|2.879|-4.287|5.491|1.176|0.923|-0.655|2.074|-5.38|-2.288|0|-5.988|3.303|-3.422|-1.373|-1.853|3.788|-1.379|5.2|0.303|-0.242|2.163|3.585|-3.758|-2.229|0.242|-5.046|0.577|-0.288|-0.742|-4.989|3.829|4.103|-0.292|-0.581|2.501|4.156|-1.647|1.928|-3.133|1.405|6.645|-2.848|1.152|1.759|-2.848|0.765|-0.634|0.318|-0.882|-1.183|-5.027|-12.383|5.753|-11.365|6.408|15.11|-9.037||-10.983|-1.096|5.743|18.296|-2.442|5.006|-0.304|2.752|-3.675|-0.836|-1.529|-2.13|0.115|0.872|-1.545|1.57|-0.348|-4.164|0.896|2.41|2.893|-2.024|0.934|2.33|-4.288|-2.617|-0.333|-1.638|-2.189|-1.576|0.053|5.316|1.12|-4.287|-2.508|-0.156|-5.38|-1.026|2.607|-9.973|-0.672|0.27|3.778|-3.205|0.728|2.184|5.958|3.941|1.139|2.06||-2.773|2.474|3.317|-0.487|3.24|-0.831|1.633|0.113|-0.281|-0.947|-7.327|7.906|0.616|4.692|4.409|-0.91|-11.872||-0.848|-2.229|-4.505|-0.786|-0.098|-2.395|-3.289|0.7|-8.532|1.516|0.348|4.024|-5.712|3.805|-6.457|-4.882|-3.09|-6.958|4.566|-0.956|4.979|1.369|5.142|-5.187|4.653|-1.448|3.93|-4.511|-4.17|6.131|3.968|0.424|3.556|-5.438|-6.772|-1.861|2.691|-2.584|-1.238|3.696|-1.946|1.707|-3.843|-0.851|-2.944|-11.755|0.574
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||-1.95|-2.046|-1.08|-1.463|-1.571|8.832|-6.649|-2.211|-0.517|0|-1.529|-0.254|-2.357|2.806|-2.244|6.933|5.337|-6.069|-10.508|-18.636|-0.383|3.057|-3.612|-8.918|26.23|-11.423|10.6|15.737|-2.3||-21.258|28.712|0.123|0.246|2.655|-2.104|4.528|-0.387|3.191|-1.183|2.561|2.913|0.839|-11.51|-1.102|-2.156|1.954|-3.873|0|-2.181|1.991|-1.726|-5.131|0.549|2.706|2.189|-6.667|-6.814|0.808|1.643|-5.529|-2.583|-3.495|9.758|1.524|4.513|-11.442|2.986|-1.978|-9.585|-7.601|-2.198|-2.582|8.396|0.137|-1.68|-6.825|1.076|0.958|10.211|2.675|-9.726|-2.668|-2.719|0.497|-8.314|0.4|-6.018|0.649|-9.981|2.138|-4.192|1.011|-4.635|-2.549|-6.169|-5.437|5.927|-1.897|3.677|-8.454|4.713|-11.176|-4.783|-4.057|-4.236|-5.621|3.936|11.339|4.167|-2.954|13.082|10.501|7.257|2.81|-2.707|4.101|2.331|-6.443|-4.944|2.956|-3.272|3.621|9.675|-0.752|-4.122|-6.609|-6.114|-4.46|16.221|-8.198|6.438|4.152|11.414||-7.829|13.532|3.025|1.242|5.872|3.305|-1.075|6.232|-2.142|-0.968|-12.611|16.635|9.409|5.135|-1.122|4.234|-1.859|-3.737|-3.651|4.449|3.169|-5.28|-4.356|13.229|1.885|0.114|-2.017|1.942|-1.129|3.871|-1.045|3.297|6.039|-3.378|0.556|0.872|-1.715|-10.176|-5.998|5.223|3.783|-6.494|3.497|-2.711|0.534|3.829|12.065|7.992|1.777|3.392||-1.118|-2.12|0.758|3.054|0.428|-2.3|-3.237|-3.513|2.947|-1.905|-3.181|10.393|-0.28|6.488|3.233|-0.991|-16.059||6.908|2.596|2.666|0.58|-0.361|2.29|-10.568|0.066|-8.69|2.221|0|6.086|-2.861|4.034|-12.449|-12.201|-0.044|-3.163|-3.982|||||||||||||||||6.544|5.341|2.764|1.622|3.905|-1.657|-5.247|-0.267|1.237|-9.422|-7.275|-3.841
07876|100763|/equities/jinling|SHANGHAICOMP||-1.614|1.166|3.459|1.469|-1.448|3.93|-6.926|-1.758|-4.386|16.129|1.552|7.209|2.365|-0.751|2.305|3.274|3.067|-12.679|-7.285|-7.077|2.686|4.198|-7.039|11.519|-4.327|-0.407|-3.378|-0.235|4.59||-7.365|-2.009|-2.82|-0.072|3.361|-3.738|-1.348|2.845|5.462|-2.108|1.374|2.344|-0.078|-12.38|0.137|0.137|0.76|-5.733|-0.065|-6.112|2.764|-1.91|-6.563|6.109|2.313|0.313|-4.377|0.06|14.649|-2.153|-6.423|5.445|-2.524|-3.317|-1.662|7.83|0.467|5.263|-4.618|-1.646|-0.066|-8.323|-1.192|-3.062|3.902|-4.691|-1.299|2.726|-7.411|5.198|1.491|-12.8|-6.279|5.748|-4.451|-7.246|12.223|-5.452|-0.648|9.98|5.648|-0.215|2.194|-1.937|5.505|-7.165|-3.163|-1.902|1.37|-1.104|-1.337|7.848|-11.232|-5.296|-0.978|10.294|-3.592|-2.623|3.922|-7.478|-6.224|8.705|10.739|1.831|1.236|6.997|10.469|-1.024|-7.624|0.785|7.41|5.732|-6.044|-4.895|-0.453|24.121|-4.113|-9.407|5.477|5.292|-8.162|25.587|2.404|-10.666||-7.545|4.207|-4.668|5.26|0.837|5.835|-0.441|2.564|-3.564|-0.578|-4.291|-2.167|5.575|5.985|-0.677|3.991|-3.765|-5.816|-4.016|6.604|13.696|-6.047|4.453|2.49|-15.021|2.531|2.293|-4.856|-2.605|-2.015|5.007|11.654|4.959|-1.144|5.064|0.431|-8.589|-7.709|-1.15|-9.085|-5.087|-3.589|5.89|0.895|18.65|3.777|0.873|19.205|14.767|5.984||-3.013|-4.376|-0.107|-4.772|12.187|-5.591|-2.923|0.842|2.041|-5|-2|16.686|7.663|2.975|14.688|2.588|-16.199||-1.508|6.133|2.881|-4.83|-4.25|0.251|-4.317|0.12|-11.758|2.72|-5.55|0|-4.326|2.314|-14.605|-4.902|-7.762|-6.681|0.211|-0.281|-1.93|12.046|1.489|-8.333|-4.788|5.789|15.842|-6.797|2.4|2.881|5.104|3.957|0|-17.691|-11.293|7.633|4.97|1.43|7.351|-5.424|-7.031|1.441|-1.769|5.605|5.354|0.714|14.014
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||0|-0.706|2.165|-1.282|-0.987|-5.34|-1.706|0.528|0.132|-0.656|-2.433|5.256|-2.88|5.964|2.707|1.153|1.019|1.029|-0.293|1.187|2.901|2.504|2.568|-2.351|0.157|-1.849|-3.134|-0.298|1.511||-2.933|0.294|2.564|-2.068|1.499|1.061|-0.602|-0.15|3.583|0.785|3.915|2.68|-10.226|1.994|2.194|-1.846|-1.664|1.225|-6.043|-0.144|13.725|-1.923|1.961|-4.075|4.248|0.824|-1.301|3.535|4.028|7.129|-2.202|2.06|0.755|-1.487|3.661|2.367|-1.744|-0.578|3.593|4.375|-1.437|0.412|-1.02|2.296|-1.844|-1.215|-0.403|0.202|3.556|5.286|2.948|-2.217|-1.528|-0.651|0.217|1.996|1.348|-1.982|2.022|-3.68|0.873|-1.717|4.484|2.294|2.108|-0.928|-2.268|1.147|1.869|0.706|0|-2.746|-6.624|0.645|-1.274|0.857|-0.849|0.213|2.397|-0.434|-1.496|10.9|3.431|-0.73|7.874|-0.781|2.128|-4.569|-3.902|-11.828|0.432|0.871|-6.135|-3.168|1.406|-0.797|0|-5.104|-7.356|3.069|-5.299|3.54|-3.748|2.982||-1.554|-1.531|1.73|2.847|-0.707|6.591|1.336|1.748|-8.688|-0.353|-4.068|0|-1.667|-0.498|-1.148|-0.813|-0.646|-0.322|-1.741|0.797|2.619|-1.452|1.639|0.826|-6.347|-3.582|0.752|1.527|-2.239|1.208|-1.341|3.87|1.413|-4.354|-0.745|-0.886|-2.73|-3.064|0.843|-3.392|1.796|-1.897|4.533|1.437|-0.287|1.898|-1.439|4.985|3.115|0.156||2.07|-0.475|0.159|0.962|0.971|-1.592|-1.413|-0.779|0.627|0.949|-5.531|5.354|-2.757|3.487|6.408|-4.355|-6.061||2.964|2.396|-0.477|-1.256|1.111|0.318|-2.636|1.735|-3.647|3.135|1.917|1.789|-1.6|1.792|-10.102|-1.868|-1.416|-3.155|-0.816|-0.136|-0.136|-1.206|0.269|-3.377|0|-1.282|3.175|-2.953|-2.868|0.88|0.379|2.194|2.785|-5.868|-1.597|2.133|-1.117|1.639|1.667|1.167|0.391|1.186|-1.3|-1.536|-2.13|-2.326|2.253
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||3.177|0.303|6.462|-4.769|-1.065|8.775|0.667|0|0.84|2.058|0.344|-0.514|1.389|2.674|0.899|2.963|-0.552|-2.862|-2.443|1.416|-1.568|0|1.773|-3.59|-3.783|2.357|-1.165|2.56|1.56||-2.698|-3.734|-0.162|-0.162|2.149|0.166|0.332|-3.68|1.133|-1.435|4.849|3.103|0.52|0.523|-1.712|-4.575|5.155|-3.802|-3.2|1.958|1.49|3.248|5.596|-5.782|4.071|-0.528|-1.389|-2.703|-2.632|0|-0.977|0.327|1.157|0.833|-1.478|1.5|-2.913|1.98|2.02|-3.1|4.252|1.205|0|-2.843|0.336|0.676|-2.632|2.357|0.338|6.667|3.933|-9.338|-2.322|-1.309|-0.65|-4.503|2.548|-3.086|-4.985|-5.931|0.694|-2.439|1.793|-1.091|1.664|-0.552|-3.462|0.267|1.905|0.41|-6.394|-1.635|-0.625|-1.961|2.513|-0.125|3.911|-1.287|2.507|-6.304|-1.221|3.279|12.006|-1.117|0.987|-0.7|2.734|2.507|-2.586|-5.819|2.925|8.133|-7.778|-3.096|2.624|11.901|-3.72|-6.925|-8.608|11.111|-11.236|9.726|1.108|-11.084||-7.306|-3.097|-1.094|-2.036|-3.516|3.978|-8.644|-40.951|-0.748|6.109|-2.269|-0.298|4.348|2.093|2.27|2.595|2.524|5.925|12.338|5.751|3.925|1.082|-0.09|2.968|-0.278|-0.643|-0.183|0.646|-1.276|0.091|-1.616|3.053|3.842|1.265|5.761|1.461|-4.296|1.521|1.232|12.083|-3.229|-1.101|2.137|-2.093|-0.548|9.211|-1.415|3.794|0.989|3.718||-0.256|-3.457|-0.123|0.247|0.747|4.967|-0.649|-2.036|-3.321|5.859|-0.518|-0.387|-1.022|5.101|0.54|-5.364|-2.733||3.47|10.042|0.856|3.088|1.493|-1.034|-0.878|0.737|6.103|2.404|0|0.808|-7.887|5.495|-1.087|-11.417|3.267|3.682|-0.876|0.146|3.48|1.225|-2.246|-1.909|0.889|-1.604|3.469|-3.913|-2.954|3.343|2.229|0.749|2.454|-7.123|-5.518|0.951|-2.774|1.339|0.134|-0.533|-4.943|0.382|4.521|0.94|-3.747|-7.967|2.812
07879|100403|/equities/shanghai-const|SHANGHAICOMP||-0.368|-0.73|0.366|-6.826|0.342|0.69|-3.01|-1.32|0.331|-1.307|-0.971|-0.323|-1.587|1.613|-2.821|6.689|-7.716|5.195|-6.667|-4.07|5.199|5.484|-0.322|-2.813|-3.614|0|-11.23|3.889|9.422||-3.801|0.588|-7.104|1.667|-1.099|-1.355|11.48|-2.647|9.677|0.324|-1.278|-2.492|-1.835|-0.909|4.762|-18.182|-6.098|3.015|33.11|-1.645|6.294|5.147|1.873|-0.743|1.509|-0.749|-1.111|-0.369|-1.812|-1.075|0|-4.124|-0.683|0.342|0|0.344|-1.02|1.379|0|-1.024|-1.347|-0.336|-0.667|0|0.334|-0.333|0|1.695|-0.338|3.497|1.06|-2.414|-2.685|-1.325|0.667|-0.332|0|-0.66|-2.258|0.324|0.651|0.656|0.993|-0.984|0.329|-1.935|-0.641|0.322|0.647|0|-2.83|0.952|-0.631|-1.553|1.258|-0.313|2.903|-0.641|0|-0.952|-5.12|3.75|3.896|-0.965|0.974|-0.965|0.647|0.325|-2.839|-2.16|-1.52|-0.303|0.61|2.181|1.262|-1.858|1.572|-4.505|-6.197|5.97|1.208|4.088|2.581|-8.284||-3.977|-2.493|0.838|2.579|-0.852|0|0|1.149|2.655|0.593|-2.319|0.291|1.176|0.295|0.296|-0.295|1.194|-5.099|-0.843|0.565|-1.667|-0.552|1.685|0|-4.301|-2.618|2.965|-2.368|-2.062|3.191|-2.083|3.226|2.198|-2.674|0.809|-3.636|-2.036|2.88|4.658|-7.125|-1.75|-3.382|10.695|-3.856|2.639|1.882|4.789|5.655|4.348|-0.31||1.572|2.251|0.323|-0.641|2.97|-0.656|0.66|1.678|0|-1.65|-3.195|4.682|-1.32|2.02|3.484|-1.034|-6.452||0|2.99|-0.331|-0.658|-0.977|-0.325|-5.231|3.834|-2.795|6.977|0.669|1.701|-3.289|-0.328|-6.728|-2.967|-1.462|-5.525|-1.093|0.274|0.275|0.831|0.557|-2.446|-0.541|-1.07|1.081|-2.887|-1.55|2.381|-0.787|1.6|1.078|-6.076|0|2.597|2.122|-1.567|2.957|1.087|-1.604|-1.579|-0.524|-1.799|0.258|-1.272|1.55
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||-1.382|-7.599|3.026|-4.702|15.916|7.249|-3.895|1.444|-7.193|13.531|17.167|-2.022|5.082|2.28|3.378|7.881|4.148|-1.134|-5.289|-8.055|-7.324|-2.873|-5.738|-5.943|-1.904|-5.774|0.564|-0.281|-6.121||-7.426|-3.716|-2.922|-6.089|-2.874|7.188|-11.005|7.426|4.832|-4.772|13.711|8.861|1.881|3.217|-1.69|13.001|1.819|-3.744|-0.421|-4.59|-3.967|4.853|8.595|-6.07|-2.695|11.795|-4.936|-4.091|-1.836|-3.702|-5.087|-3.833|-2.122|2.582|0.437|8.234|3.274|0.182|-2.833|4.777|0.139|-6.228|-2.588|0.085|2.838|-0.087|-5.367|0.707|-5.203|-1.933|3.646|-4.404|-10.09|0.311|6.827|-5.079|0.281|-4.012|-5.511|-0.286|2.909|2.754|1.847|13.78|-3.819|-1.074|-2.633|-7.32|6.401|1.115|-6.458|10.193|2.158|7.401|1.027|3.707|-2.961|3.757|3.649|1.684|-8.398|5.135|-0.627|0.42|0.633|11.989|9.181|-1.202|-5.67|-2.513|0.134|7.617|0.911|2.809|0.188|1.215|-4.289|-13.218|-8.514|6.061|-12.413|-3.016|6.508|7.12||-2.403|-1.003|9.476|8.328|0.238|17.072|-2.98|-4.403|3.129|-3.817|-0.402|-1.299|2.705|0.973|4.455|0.708|2.874|-1.984|-2.965|0.309|7.294|9.186|4.098|3.158|-8.736|-3.838|1.078|-1.193|-1.137|1.323|3.717|3.575|-2.021|-0.846|-1.275|-8.192|-3.655|-8.632|5.47|-2.055|-1.589|-1.283|3.85|-0.808|0.517|-5.937|24.138|2.928|4.015|4.889||0.78|1.185|-2.173|-0.337|-0.527|-0.429|1.795|-4.451|5.015|0.884|2.414|9.471|-4.722|9.164|7.778|-6.789|-14.342||-1.073|-5.353|-0.046|-2.298|-4.723|7.228|-6.218|-5.043|-7.753|-0.264|-5.084|8.256|-4.232|0.823|-8.587|-6.434|0|-6.885|5.404|1.24|-0.254|3.344|-5.98|-5.478|4.954|-2.592|5.301|-9.432|-2.439|1.835|4.175||||-0.205|-1.787|-0.885|-0.709|-1.536|2.052|4.125|-4.668|-4.382|-1.832|2.032|-6.651|-0.803
07881|100661|/equities/sh-energy|SHANGHAICOMP||11.034|0.346|11.012|-4.814|0.923|-5.684|-5.379|-0.437|7.901|-14.645|-10.172|22.142|-5.922|12.376|13.369|-10.113|9.369|-10.588|42.066|18.861|0.098|-0.877|1.183|-2.967|-5.172|9.109|-2.885|1.861|7.135||-9.152|-2.509|-4.44|-0.266|2.172|-0.986|7.205|-1.046|3.238|-2.113|3.171|-2.039|-9.171|-14.929|10.074|-1.705|-2.3|1.776|-2.747|-0.933|13.204|4.508|9.798|-7.563|5.726|2.22|1.537|0.722|3.636|1.19|-7.415|0.201|-0.5|5.702|0.212|0.532|-5.528|0.101|7.343|-0.857|-6.507|2.043|0.72|0.621|3.095|-2.192|3.68|4.171|-0.783|6.05|3.056|-3.878|-4.703|-3.145|-2.64|-6.607|-5.234|6.256|8.28|-2.105|-0.835|-1.033|9.009|0|2.422|-2.365|-4.823|4.831|2.417|0|-3.122|2.632|-1.354|0.568|-2.22|0.558|1.703|-1.674|1.243|0.912|-4.153|6.395|6.436|0.373|-0.984|-0.49|0.616|0.62|2.281|-1.743|0.879|0.759|-1.25|-0.125|0.628|-2.091|-3.444|0.718|-4.675|5.918|-4.937|2.591|2.289|-7.572||-2.603|-2.019|0.213|1.294|0.325|0.763|0.438|0.551|0.777|1.808|-3.595|0.768|0.22|0.553|-1.094|1.33|0.111|-2.489|-1.493|1.957|3.139|-0.889|1.124|0.451|-3.8|-2.746|0.212|-0.211|-2.772|0.516|-1.223|0.102|1.449|-2.621|0.303|-0.202|-1.978|-3.254|-0.381|-6.673|2.368|-1.348|4.311|-2.289|-1.533|3.936|-1.386|6.287|2.518|1.742||-0.712|-1.798|1.418|1.127|1.14|-2.229|-1.791|-1.374|0.791|-0.197|-4.793|4.416|-3.045|0.478|3.976|-5.981|-2.904||1.473|2.744|-1.215|-2.727|-0.901|3.352|-2.629|1.565|0.092|4.73|0|1.569|-4.494|-4.043|-3.133|3.607|0|-0.627|-2.618|0.526|0.618|5.888|2.49|-2.339|1.04|-2.399|1.308|-12.51|0.493|1.417|-1.559|2.265|2.055|-11.381|1.463|0.698|1.256|0.552|4.452|-0.165|3.935|-3.468|-3.429|2.787|-3.251|-1.33|0.709
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||-0.606|-0.602|3.106|-1.829|0.923|3.834|-3.096|-1.524|-2.09|3.395|-1.22|0.613|2.839|0.955|0.641|2.632|-5.296|-5.865|-2.571|-1.13|-0.282|0|0|-3.794|-4.404|2.387|0.533|0.536|4.775||-3.784|-1.857|-2.332|1.847|0.265|1.07|0.268|1.359|-1.34|-2.1|2.419|1.918|-2.667|-2.089|-0.519|-8.768|1.932|0.485|-0.483|0.73|2.75|6.952|7.471|1.458|0.587|0.294|-4.494|0.565|0.283|0.857|-3.315|-0.549|-1.087|0|1.657|0.556|-1.639|0.549|2.247|-2.997|-2.653|0.802|-4.835|2.078|3.495|0.813|-1.072|3.324|-1.902|6.358|1.466|-9.549|-5.75|-1.72|0.246|-1.932|-3.044|2.644|0.726|-4.398|0.699|-1.152|2.6|-1.628|1.896|-4.308|-3.922|5.034|2.103|-1.382|-5.24|2.004|-5.074|-2.07|-3.976|2.236|-1.796|1.417|1.437|-7.94|-1.306|12.842|1.496|5.405|0.452|0.913|1.155|3.589|0.481|-2.576|-0.698|6.436|-2.415|-3.497|-0.464|6.42|-0.978|-4.884|-5.286|7.838|-7.877|8.038|0.237|-10.593||-4.839|-1.782|1|7.991|-2.935|1.923|0.862|2.428|-0.658|-2.979|-7.115|0.596|-3.64|2.554|0.394|3.893|-0.813|-5.927|-1.692|1.721|4.81|-3.668|1.969|3.043|-6.805|-8.16|-9.148|1.766|-3.56|0.623|-9.065|2.766|2.232|-6.796|17.236|-0.162|-1.597|-2.644|-0.924|-6.619|-0.997|-5.007|-0.938|-9.466|8.421|16.743|11.664|6.777|17.672|8.92||-7.991|-6.841|4.193|2.361|-0.64|-1.471|3.478|-8.549|0|-18.74|10.733|33.413|22.874|4.281|4.14|-3.385|-10.959||-1.617|2.486|0.556|1.695|-1.393|0.843|-5.067|3.306|-4.222|0.798|0.535|5.056|-4.301|1.918|-8.75|-5.66|0.474|-3.653|2.576|-2.288|3.8|-1.405|0.708|-8.225|-2.119|-4.453|2.917|-6.615|14.222|6.635|4.198|2.015|2.584|-7.194|-10.897|1.08|-1.699|-1.258|-0.209|-3.434|5.544|2.402|-2.137|0.862|-1.903|-5.589|0.805
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||1.818|-1.028|1.039|-5.055|0.247|3.189|-10.706|1.386|0.815|9.01|-0.505|-2.941|5.699|-1.152|14.348|-11.985|-1.272|-11.387|-2.527|-8.174|-6.421|-6.283|10.676|-6.416|-2.24|1.455|-1.786|2.097|3.883||-4.348|-2.731|-6.661|2.79|3.5|-4.191|-4.864|-7.18|8.952|8.677|4.201|4.885|1.556|0.391|-6.909|-6.383|-1.838|-6.703|7.454|4.462|10.116|-4.683|5.421|-3.187|8.105|5.675|-8.431|3.343|4.444|-4.738|4.863|-2.374|5.902|0.993|-0.22|0.889|0.559|0.675|1.833|-4.276|-2.355|-0.744|-4.077|12.114|-0.342|-10.682|0.717|12.184|0|4.819|2.343|-2.289|-0.48|-7.641|-9.97|-7.216|||11.674|2.218|-4.92|7.909|10.407|-0.948|5.368|-5.319|-5.791|-1.319|-1.087|1.21|-1.41|-6.869|-2.463|13.281|-2.609|10.843|4.93|2.995|1.857|0.937|-3.861|8.217|2.279|-0.847|0.999|-5.526|-1.852|9.249|-0.717|-2.517|0.704|-0.699|2.583|4.185|2.765|-2.105|-0.598|0.3|-10.349|18.85|-5.723|5.063|1.608|-10.76||-3.329|-2.304|3.652|1.714|-0.709|2.174|-0.576|2.36|0|1.649|-3.752|-1|-2.098|0.846|-2.743|-0.137|-0.815|-3.158|-1.935|1.974|2.564|-0.403|2.338|2.394|-5.836|-2.332|-1.405|0.643|-4.89|1.489|0.374|6.217|2.024|-5.725|2.88|0.792|-2.571|-6.152|-3.041|-11.491|-0.207|-0.514|4.511|-3.122|6.188|10.907|-1.091|0.121|2.871|8.39||-16.118|22.022|4.035|3.737|1.672|-5.187|-5.321|-2.267|5.042|-0.971|-7.445|9.873|0.141|1.143|4.167|-4.274|-13.865||-2.161|2.713|-1.218|-0.726|-0.958|-0.713|-4.432|-1.786|-6.569|5.385|1.224|2.509|-6.603|2.288|-8.2|-6.977|0.467|-6.305|-6.623|-27.116|20.201|12.763|0.65|3.188|-3.168|-0.726|-2.054|3.77|-0.489|0.822|0.247|-0.165|8.871|2.668|-12.48|2.054|-1.137|-1.283|2.046|0.328|-2.326|-8.443|-11.155|0.591|2.351|1.917|-2.012
07884|101180|/equities/diesel-engine|SHANGHAICOMP||0.823|-1.619|1.23|-2.008|1.633|2.083|-7.157|1.174|-1.541|7.453|0.625|1.695|-2.479|1.681|6.726|-1.109|-1.528|-12.428|1.751|-1.344|-4.052|-2.688|5.283|-3.461|-2.487|-0.177|-2.253|1.228|0.529||-3.898|-2.64|-0.98|2.513|0.168|-1.488|1.171|0|0|7.748|0.362|6.757|-0.766|-1.323|-2.399|-2.693|-1.59|-3.248|5.216|1.46|5.182|-2.068|3.906|-2.476|6.491|4.008|-4.819|1.84|1.452|-0.207|2.114|0|4.646|-2.796|0.649|2.895|-1.751|-0.218|-0.651|-4.555|-3.976|1.411|-2.17|3.049|2.5|-2.637|-2.953|6.723|1.493|1.957|4.784|-1.57|-3.879|-0.429|1.525|5.76|||3.333|-1.176|-5.973|-0.441|7.075|0.713|1.937|-1.9|-5.18|2.069|0.694|0.699|-0.924|-0.46|-7.643|11.085|6.533|0.759|3.947|0.529|2.717|-1.867|-3.846|12.392|3.892|0.3|2.462|-1.515|4.43|-1.558|-0.926|-11.233|-1.351|-1.07|0.538|-3.125|0.261|-2.545|-4.146|2.244|-8.656|10.302|-5.91|4.703|-2.651|-7.778||-3.64|-1.059|2.832|3.378|0.909|3.044|0.708|-4.289|-4.113|-0.645|-2.923|-1.844|-3.557|-1.172|-0.195|0.984|0|-0.587|0.196|1.796|2.037|-1.8|1.626|-1.006|-5.153|-2.421|0.562|-1.111|-0.917|-0.729|-0.543|1.284|-0.366|-2.147|1.452|0|-5|-4.448|-1.621|-2.528|0.636|-2.025|0.785|-0.313|1.752|1.29|-0.8|3.477|2.547|1.552||-2.357|4.211|0.885|1.619|2.018|-2.504|-1.93|-0.524|1.237|-0.527|-4.047|5.893|-0.533|1.808|2.407|-6.087|-6.504||1.151|1.333|-0.99|0.331|0|1.173|-2.291|0.659|-3.035|1.789|0.82|1.667|-2.439|1.821|-5.625|-3.759|0.605|-1.637|-2.183|-4.318|3.757|2.823|-0.296|-0.442|0|-0.732|1.036|-1.17|-1.013|1.32|-1.729|-0.144|2.356|-1.594|-9.211|0|-0.131|-0.782|0.788|-0.523|0.262|0|-3.418|0.127|-0.127|-1.619|0.501
07885|100760|/equities/sh-dragon|SHANGHAICOMP||-0.159|1.942|0.651|-11.014|1.471|5.426|-0.769|7.438|2.716|2.08|1.943|-3.742|-3.922|4.795|0.69|13.06|1.584|-24.174|23.562|-2.178|-1.607|-10.828|21.942|-0.962|-1.887|2.119|-0.575|2.959|-2.874||-5.776|-2.12|1.799|-0.714|5.66|-0.563|0.947|2.326|0.978|-0.195|1.386|2.434|-2.183|-0.787|-2.682|-2.974|4.669|-4.991|0.371|-2|2.612|2.486|3.564|-2.51|1.969|-0.392|-3.774|-9.402|3.357|-0.527|-4.047|-5.12|-0.794|1.613|13.553|3.802|0|3.34|0.394|1.4|-2.913|0.98|-4.494|-2.555|8.087|0.595|-2.703|2.372|0.797|8.423|1.313|-6.544|-10.275|-3.025|0.357|-4.437|0.342|-1.518|-3.105|-3.622|0.954|-1.411|1.27|0.478|-2.941|-3.293|-0.743|4.503|1.258|-2.603|-3.116|1.049|-3.473|-0.718|-1.416|-0.282|1.143|-1.685|3.188|-2.405|-6.974|9.195|2.504|-1.737|1.468|-3.949|3.202|1.929|-0.296|-1.17|2.242|-8.482|-2.663|-1.054|2.153|-0.268|-1.062|-7.152|-16.392|3.854|8.605|2.381|-13.758|8.222||20.482|0|0.134|5.966|-0.985|0.424|1.143|2.941|-0.147|-0.439|-4.603|-8.312|4.966|3.472|-2.965|1.783|-3.059|-6.351|8.66|1.511|4.899|-2.665|5.162|1.497|-9.73|-3.394|1.726|-1.569|-6.02|0.37|1.629|5.836|0.802|-8.446|0.492|-5.245|3.001|-2.459|0.708|-8.522|-1.801|-6.07|7.372|-11.111|17.917|16.732|-0.131|3.935|5.436|6.881||-9.04|0|0.559|2.436|1.013|-5.472|0.412|-1.488|-1.729|-2.211|-13.982|19.2|10.783|3.044|4.286|-13.223|0.138||0.138|3.281|-0.142|-0.847|-2.21|1.543|-5.688|-4.906|-1.852|10.354|-0.136|1.942|-4.25|6.056|-11.361|-5.765|-2.074|-6.566|-0.108|0.758|0.654|0.548|-0.654|-5.556|-1.22|-2.284|0.099|-1.566|2.92|5.414|3.974|3.072|3.412|-11.273|-9.537|0.57|0.095|-3.486|5.825|0.097|-3.471|1.524|-7.162|1.526|-7.089|-6.108|0.63
07886|101087|/equities/great-wisdom|SHANGHAICOMP||-1.438|-2.034|5.272|0.663|0.836|2.926|-5.835|-2.219|-2.773|-3.852|5.965|17.745|2.462|-0.189|1.731|2.161|-3.048|-8.217|-8.039|-1.893|-0.627|2.408|-3.709|0.155|-3.726|-0.74|-2.029|-1.989|4.451||-7.29|3.414|-3.034|-1.628|0.959|-4.824|5.502|2.107|0|-1.385|0.697|5.908|-1.599|-2.825|-8.997|-1.643|1.151|-0.761|-1.5|-4.535|3.585|2.795|-3.079|1.373|-0.497|2.941|-7.892|2.66|0.242|1.601|-7.412|7.74|-1.572|-4.393|-1.481|4.4|-1.752|11.313|-2.535|-3.663|1.361|-0.98|-0.488|-0.485|2.233|-0.739|-1.814|0.364|-5.287|5.072|4.545|-15.203|-4.499|1.452|-4.27|-2.987|10.897|-2.092|-1.035|-7.648|3.258|-1.363|3.737|4.762|6.299|-6.813|-3.831|-0.701|1.835|-1.208|-2.552|6.367|-9.194|-0.753|0.094|5.045|-2.882|-2.619|3.686|-4.182|-13.713|27.636|22.431|6.117|4.011|-1.499|3.966|0|-2.755|-4.474|3.542|1.662|-6.234|0.13|6.069|-3.846|-2.71|-5.141|-6.522|6.716|-15.48|24.072|11.412|-9.665||-3.362|-2.549|0.243|4.447|-5.181|0.242|6.29|12.572|-0.575|1.163|-6.901|-0.672|-3.251|2.807|-2.604|-14.856|-1.313|2.697|-6.414|13.62|29.969|-4.593|17.801|1.416|-6.146|-5.938|-2.588|1.389|-7.824|-0.846|-10.139|19.005|8.157|-7.82|-2.92|3.631|0|-16.117|-19.013|-6.172|-3.535|-3.846|9.073|-4.295|3.88|-20.57|61.242|50.467|47.383|6.14||-3.116|-0.282|0.568|-0.565|5.988|-2.907|-2.825|-2.21|2.26|-1.393|-9.799|11.173|-3.763|7.826|4.545|-2.077|-0.882||-2.017|0.872|-5.234|-0.82|-2.4|0.536|-3.618|5.163|-7.538|7.278|-1.852|0.265|-1.823|0.524|-5.446|-3.58|-0.475|-4.318|-3.93|-10.372|13.556|8.959|0.732|1.235|4.381|-2.02|4.211|-5.707|-4.502|-0.236|8.184|2.089|1.323|-5.97|-15.011|1.502|-5.285|-1.6|0.806|1.224|0.41|1.245|2.991|-1.057|-1.867|-7.308|0
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||-2.908|2.288|2.103|-3.82|-1.766|3.425|1.624|5.897|-0.489|0.491|-1.453|-1.667|4.478|0.5|4.439|2.133|-2.344|-1.538|-1.266|-1.496|-0.988|-0.491|-1.928|-3.488|-4.018|1.129|-2.423|0.442|5.607||-4.889|-2.386|-3.151|-2.058|-1.42|-0.404|5.769|-3.106|-1.227|-0.407|0|-2.386|5.895|6.027|-4.681|-7.48|-2.308|-4.936|12.09|2.306|-3.245|4.449|4.889|-8.163|13.953|5.911|1.5|-1.235|0.248|-2.885|-2.576|1.667|-3.89|-1.577|-13.281|1.789|-2.14|0.982|-0.391|-2.481|-3.142|0|-0.916|-4.545|3.249|1.28|0.551|-2.509|-5.102|4.44|1.077|3.724|-2.007|0.366|-10.197|12.593|-4.085|1.625|-0.18|4.52|-0.188|1.916|1.556|1.181|2.834|-3.327|-2.852|1.938|2.789|-2.335|-4.991|1.883|-4.496|0.18|-2.972|-2.555|3.71|2.909|2.421|0.562|-7.612|8.037|5.731|-2.505|8.577|-1.646|11.468|-2.679|-2.397|-3.165|-2.268|-0.615|2.521|3.254|-0.432|0|-3.742|-5.128|0.996|11.804|-6.846|4.555|-0.647|-4.33||-3.194|-1.378|1.195|2.658|-0.407|3.368|0.211|1.282|0.429|0.648|-5.123|-0.408|-1.21|0.405|-2.756|1.195|0|-3.462|-2.439|1.139|3.333|-4.851|9.388|0.41|-5.973|-4.244|2.264|0.569|-3.832|1.859|-3.411|4.503|2.5|-2.256|2.505|-1.518|-4.007|-7.107|-2.956|-9.778|4.489|3.195|4.858|-2.769|1.993|6.927|-0.177|8.253|1.559|3.012||0|-1.581|-1.556|0.784|3.239|-1.2|0|-0.596|-0.984|0|-4.151|3.113|-4.638|-0.737|1.306|4.28|-2.467||-0.94|3.906|1.992|0.601|-0.795|0.6|-6.542|-15.615|||||||||0.158|0.636|1.452|5.442|0.513|1.916|0|-1.375|0.692|-2.694|-3.1|0.822|-1.138|3.71|2.595|0.873|4.182|-13.522|-6.608|2.56|-2.209|-2.02|3.587|1.057|-1.634|-2.18|-0.434|-1.286|-2.371|-14.132|1.212
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||-1.152|12.893|1.989|-6.412|-2.716|-0.401|-9.025|5.582|1.863|7.03|-4.795|-1.282|10.337|-2.234|1.293|9.434|-4.933|-3.359|5.727|-1.91|-7.388|-4.283|-5.283|-5.694|-4.746|2.967|-4.341|-5.071|3.698||-5.586|0.468|4.564|-4.29|-20.864|12.5|17.455|3.112|28.541|5.114|-1.786|-6.276|-13.562|14.021|-0.411|-12.489|-10.024|-2.904|33.124|5.746|17.839|7.865|2.89|-0.144|1.316|1.034|-1.742|-0.434|1.615|0.295|-0.44|1.037|-3.017|1.016|-0.72|-5.191|3.39|-1.393|1.989|-0.565|-3.411|-4.681|-0.774|-7.628|3.198|1.625|9.89|7.216|-0.44|2.096|1.059|-2.651|-3.551|-0.845|-1.114|0.843|-2.997|1.241|2.401|-5.094|-1.061|3.288|2.241|-0.971|0.839|-3.769|-2.749|0.262|1.465|0.941|-3.125|1.453|0.265|-1.693|-1.538|-0.383|2.621|-2.803|4.111|-0.528|-4.414|1.928|5.135|0.135|3.501|-4.161|1.637|-0.678|-0.135|0|0.408|1.517|-4.354|1.337|3.601|1.69|-4.826|3.755|-1.91|4.119|-4.993|4.073|0.141|-4.692||-4.604|-1.882|-1.483|1.378|0.125|4.456|0.527|2.985|1.515|2.398|-3.668|-0.942|-5.711|-1.868|-0.619|2.408|-1.252|-1.843|0|0.37|2.27|-5.03|-3.802|0.696|-0.462|-0.23|0.696|0.349|-1.604|0.576|2.358|2.539|-1.548|1.205|0.606|0.487|-1.084|-3.6|-2.602|-5.252|-2.813|1.803|4.43|-3.112|3.556|4.773|-4.022|2.052|-0.228|4.147||0.596|1.329|0.364|1.103|0.741|7.285|-0.132|-0.132|0.265|2.861|-4.675|3.634|0.951|13.057|2.52|-3.053|-12.667||-2.344|1.053|1.469|0.808|2.624|1.117|-3.634|0.27|-3.641|-0.517|11.705|-0.288|2.967|-2.46|-6.622|-0.937|-5.563|-4.699|2.723|-0.859|-1.451|0.608|1.232|-3.448|-2.095|-2.275|2.687|2.27|-0.119|3.841|2.152|1.152|3.856|-6.931|-10.421|1.235|-1.656|-2.16|1.313|-0.76|-1.812|-2.596|-2.53|-0.903|-1.287|-7.847|0.366
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||3.043|0.124|-2.957|-13.967|3.996|7.612|5.583|11.491|2.669|-0.628|-1.715|-3.638|2.554|-3.872|-0.935|16.449|1.493|-15.821|6.915|-7.713|5.217|3.448|-5.39|-2.893|5.934|-2.973|-1.488|4.672|4.315||-7.642|-8.376|-0.767|2.222|-1.418|3.882|1.725|-6.135|8.356|-2.3|2.973|11.554|2.116|-4.352|-6.351|-8.579|0.13|-2.331|18.653|-2.833|7.341|5.71|-1.743|1.661|-2.484|-5.607|12.114|3.306|-1.34|0.468|-3.827|-1.333|-2.922|1.222|1.551|2.313|-3.289|1.288|2.973|-4.165|-7.427|-5.594|1.399|-3.087|-0.896|22.374|-4.032|-0.523|3.754|6.709|2.119|-5.364|-7.226|0.087|0.043|-8.34|-10.487|3.305|8.443|-8.224|4.229|-4.995|-2.677|0.035|2.789|-9.446|-5.604|0.031|3.527|-0.288|-4.049|2.58|-5.976|-4.735|-3.245|-1.398|-5.393|-0.858|-1.929|-13.777|-1.243|15.467|-1.627|-4.566|-0.137|-10.435|-2.353|-0.555|-28.61|2.229|1.097|-4.592|15.586|-0.514|12.414|13.102|6.36|15.175|-24.528|23.055|48.774|30.523|-4.438|15.818||-6.268|7.437|1.375|3.099|-1.602|1.682|-0.314|3.469|-2.484|1.611|-7.455|-7.791|-8.703|-1.767|-2.446|0.565|-0.601|-4.698|-1.319|0.798|2.692|-2.769|2.052|1.573|-3.234|-0.755|1.339|-7.472|-3.618|11.238|-5.252|11.826|1.345|-2.736|5.7|-4.02|-1.584|-3.645|-2.372|-5.648|2.618|-4.611|0.076|1.449|1.337|1.706|0.402|17.892|2.457|1.145||0.131|-3.354|-7.925|-0.233|0.292|11.003|3.761|-1.391|0.066|-3.145|-3.857|11.184|-3.954|8.393|3.321|-4.173|-11.928||-3.254|1.53|-1.743|-0.27|2.899|5.397|-11.963|4.83|-7.107|-0.554|1.691|2.042|9.202|0.378|-8.297|-8.709|-3.49|-6.834|9.768|-0.492|-0.541|0.31|5.253|-7.804|2.363|3.427|11.493|-7.176|-7.479|8.952|2.413|0.686|3.185|0.534|-14.151|-0.733|-4.396|1.97|-1.217|2.904|2.358|0.334|-5.377|-0.364|-8.313|-11.069|2.388
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||0.306|-0.305|1.235|-3.187|-3.923|6.415|-2.964|-0.978|1.894|0|0.3|-0.398|1.929|-0.101|0.715|5.156|-3.423|-5.025|-3.056|-3.768|1.209|0.373|-0.465|-5.282|-5.254|0.926|-3.336|1.992|3.79||-4.601|-1.934|-1.586|0.159|3.707|-3.803|2.936|-1.763|2.716|0.914|0.166|5.903|-2.239|-2.682|0.168|-11.647|2.51|0.921|5.935|2.329|1.008|3.749|2.594|-0.622|1.169|-0.448|-3.457|-4.143|-2.583|3.682|-0.748|0.333|3.181|1.13|0|0.966|-2.064|3.654|1.264|-0.18|-1.421|0.716|-2.783|-1.118|-3.566|1.515|1.193|-2.411|3.618|3.939|-1.412|3.66|1.864|-1.56|3.416|-3.303|1.113|-3.75|-1.754|-4.841|3.187|-1.107|3.073|-0.697|3.52|-4.318|-1.864|0.426|2.174|-1.793|-2.902|-0.083|-4.13|-1.1|-1.088|-5.228|-0.367|1.716|2.682|-4.745|7.199|4.241|2.594|-1.321|1.339|-2.369|2.427|-0.83|-2.587|-4.479|0.543|1.02|6.695|-0.25|8.514|-7.769|3.19|0.607|-5.103|6.021|-3.291|2.865|-6.418|6.121||-3.654|0|6.927|1.9|-1.603|1.08|0.908|1.381|1.781|-2.823|-4.021|2.143|-2.778|1.053|1.423|1.353|1.279|-2.493|-8.401|-0.568|8.73|-2.157|2.839|1.532|-5.612|-4|1.491|-1.79|-6.964|-2.939|-3.132|30.093|5.161|0.884|2.106|-1.385|-3.897|-7.407|-0.806|-4.551|-0.447|-2.972|2.932|-3.327|3.706|5.245|1.156|0.273|4.193|4.145||-0.589|-1.522|1.099|3.409|-0.528|0.913|-2.303|0.749|-0.89|-1.173|-8.148|14.849|-0.077|4.947|3.701|-1.573|-14.93||-1.183|1.987|-0.354|-1.601|-1.101|1.043|-4.133|-1.186|-5.243|2.956|-0.829|1.226|-2.085|1.474|-9.774|-0.746|-1.582|-5.751|-4.086|4.987|4.775|-0.224|1.134|-6.12|2.175|-2.025|5.568|-18.515|1.678|2.337|4.173|3.019|2.143|-10.607|-10.235|1.75|-1.925|-3.747|-0.481|2.088|1.877|0.125|-2.958|-0.243|-1.08|-7.061|-3.686
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||-10.711|21.053|-3.708|-4.033|11.656|2.027|-4.762|-1.271|9.003|-6.839|1.307|-10|-5.869|-2.589|6.92|7.169|-4.711|-5.457|-1.319|-0.655|7.386|2.647|1.465|1.866|-2.781|-3.162|-0.582|6.708|2.81||-7.882|0.592|4.321|-7.85|6.031|3.109|-5.077|4.054|4.359|-4.294|0.866|10.837|-2.279|0|2.755|-3.071|0|3.31|-2.945|12.331|-0.15|-2.774|-1.154|4.054|-2.059|-11.111|-0.261|-1.54|7.895|-6.234|-3.87|8.39|-2.507|0.132|5.579|6.696|8.213|13.528|-0.182|-12.32|-1.108|1.445|1.466|-8.631|1.205|1.22|-1.205|8.32|1.827|7.885|-2.277|0.175|2.518|0.907|-8.472|-10.149|-2.475|-1.009|-9.043|-6.15|-0.733|-0.122|1.863|1.131|-1.485|-1.222|-1.208|0.608|1.983|0.124|-8.72|1.494|-3.548|0.67|-2.29|-9.298||10.011|7.36|-3.604|-6.23|2.935|5.023|-4.471|1.889|-2.597|0.217|14.392|4.269|-1.904|-0.505|-3.65|0.489|-2.503|0.479|2.959|-3.337|-4.442|-6.794|12.01|-9.861|5.068|-1.552|-8.333||-10.055|2.723|-4.054|-2.802|-2.974|-0.759|23.67|-4.577|13.946|3.765|4.423|-20.894|33.118|-4.686|-3.337|-2.328|-8.811|12.143|16.667|5.263|0.588|-1.163|1.775|-1.458|-2.279|-5.007|2.355|7.122|-7.924|2.092|1.847|-4.865|1.37|-5.318|2.527|-8.293|-10.675|-22.532|-9.749|-3.598|-2.714|-2.098|8.994|-9.89|6.745|8.946|10.114|9.749|-3.448|2.483||3.459|-2.599|-2.441|1.622|0|5.966|2.7|0.312|0.209|-0.208|-6.158|9.412|0.214|2.415|-2.043|7.514|-1.705||0.571|0.114|-2.237|0.789|-1.663|1.577|-3.792|2.328|-1.096|3.051|1.491|1.869|-1.269|1.167|-8.342|0.43|-6.149|-6.767|2.111|0|0.579|-3.985|-0.277|-4.078|0.267|-4.174|3.619|-2.496|-2.189|2.768|1.226|-0.262|1.327|2.541|-13.906|0.156|-2.517|-2.018|0.905|1.299|0.615|-1.811|-2.788|0.665|4.234|-8.392|2.235
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||-4.259|0.921|7.597|-0.083|-0.899|3.469|-5.759|-5.115|-0.583|2.109|2.211|-5.436|1.217|15.667|-2.854|5.322|-5.615|-7.135|-6.082|-10.227|-9.468|7.281|3.44|0.939|-10.311|4.947|-5.073|-3.206|-15.962||-2.136|1.011|11.128|-1.875|-4.561|14.688|23.94|7.68|-4.708|0.67|-10.264|16.103|11.758|1.523|4.453|1.419|3.127|-11.588|2.471|1.097|5.735|0.779|4.691|-6.603|1.744|-0.514|-3.832|-7.806|7.274|1.112|-5.93|-1.77|0.864|1.343|-10.136|6.267|-10.772|2.317|-0.835|8.743|23.805|4.098|1.889|-0.642|2.067|-2.314|-4.333|0.378|-3.292|9.624|4.945|-8.825|-3.023|0|1.272|-8.016|0.918|-8.739|-0.752|0.919|7.106|-6.56|-6.577|8.869|15.291|4.818|4.954|0.675|3.107|-2.405|-11.188|3.161|-7.076|8.341|6.087|8.611|-2.65|-3.547|8.489|-3.601|-15.06|6.991|6.607|6.054|8.384|-2.834|13.844|0|9.011|-2.5|0.358|-4.321|2.101|2.219|3.481|-1.46|2.315|-2.618|-6.399|10.203|-9.932|9.225|0.148|-7.456||-8.568|-0.929|4.805|4.336|1.723|5.145|1.247|0.147|2.562|0.683|-23.283|0.117|-0.464|-3.146|-2.144|3.943|-0.057|-1.129|4.979|-0.823|3.783|-5.696|9.308|0.633|4.428|0.732|-0.266|-2.208|-4.526|-2.538|4.416|4.483|5.641|-5.277|3.129|-5.1|-3.669|-8.009|-3.425|-0.385|1.169|-10.245|11.167|-4.102|-0.688|-7.398|13.075|11.282|2.854|7.645||-6.628|-4.271|5.742|0.977|0.722|6.648|-1.039|-2.892|5.836|1.225|-10.74|8.97|-2.26|3.473|-3.948|-4.05|-18.823||2.891|2.804|-3.726|-2.526|-5.426|-1.375|-9.346|-11.045|-9.332|2.842|0.074|10.31|-6.514|5.932|-7.675|-6.935|0.874|-15.075|0.179|-1.74|-2.937|0.057|4.978|11.095|2.932|2.948|10.467|-4.428|-11.071|12.741|6.466|3.691|0.869|5.729|-19.475|6.348|-1.129|1.81|-2.158|6.523|-5.338|2.263|-6.757|-4.779|-5.096|-20.621|27.036
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||2.668|-1.679|1.491|-4.767|1.44|3.185|-7.009|-3.707|4.158|4.881|-1.231|-3.37|0.598|4.262|-2.828|10.738|-2.508|-9.298|-2.788|1.167|-1.908|3.865|-3.813|0|-1.038|2.021|-5.114|0.183|0.737||-1.274|0.733|2.731|-1.848|3.541|0.288|1.263|3.003|0.706|-0.101|0.101|2.163|-1.019|-1.9|-3.568|-4.424|-3.038|3.996|-0.093|-2.091|3.578|5.149|3.272|1.875|1.587|-5.876|-4.381|-4.459|-2.05|-0.796|-5.828|-2.039|-3.541|-1.32|-3.231|-0.597|0.752|8.934|-5.864|-1.818|5.431|1.213|-1.981|-2.322|3.113|7.186|-1.93|5.674|-2.591|-0.601|11.912|-6.971|5.566|-1.578|0.093|-1.375|-1.712|-6.879|3.382|-7.538|0.08|-3.411|8.403|3.209|1.229|-9.026|-0.08|-6.002|-0.597|-0.96|-4.849|1.716|-10.721|-0.127|-4.794|7.572|10.454|0.289|-7.119|1.293|-3.554|14.743|7.485|-1.723|-6.273|-1.529|1.49|6.759|5.157|-1.103|3.201|6.92|1.623|4.187|-0.161|-4.381|2.36|-3.419|-1.201|9.27|-10.037|6.777|-1.322|-4.882||-11.922|-1.032|0.065|4.942|-2.893|3.119|0.82|9.917|-2.562|2.246|-4.366|-0.357|-2.706|-1.772|-5.355|-18.378|-10|5.395|-5.073|3.079|8.714|0.857|12.613|6.628|-2.875|7.817|1.853|-5.328|4.339|3.147|0.846|6.377|2.776|-2.846|3.248|-1.071|-2.024|-7.297|-2.308|-12.217|11.199|-1.373|2.273|-3.979|1.83|9.208|-0.356|1.737|3.288|2.059||1.392|-0.615|0.697|3.36|2.208|-2.238|-3.173|-2.047|3.858|2.502|-7.191|5.367|-1.401|7.083|5.634|-2.069|-16.124||-0.432|1.758|-1.94|-0.925|-2.903|-1.632|-11.652|9.901|-6.769|2.653|-0.315|0.253|-1.798|2.283|-6.576|-5.115|-3.786|0|-0.538|1.474|3.328|-0.281|1.08|-6.386|3.072|-2.618|3.827|-6.725|-3.302|-0.498|5.073|-0.157|4.759|-8.463|-9.02|4.276|1.74|1.971|-0.49|9.624|-2.465|1.006|-3.526|0.98|-3.148|-10.869|2.84
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||-5.631|-5.929|-2.029|8.532|-1.447|-6.278|-0.14|7.709|9.668|-0.535|2.029|11.224|-0.68|-5.975|7.15|-7.506|15.51|20.18|3.648|-1.046|-3.542|1.486|0.08|10.725|-2.368|2.998|0.45|-0.179|0.587||-0.427|-1.111|-2.808|6.633|4.475|4.056|-1.891|0.693|-1.845|-2.991|4.427|-4.126|6.424|-3.417|-1.174|4.401|2.198|1.111|0.337|-2.082|-2.572|0.722|3.99|-1.531|6.812|-5.339|5.813|-4.707|-2.188|-5.254|-1.214|1.695|-6.392|-7.486|-0.167|-1.404|4.059|6.789|-3.111|-1.747|2.346|0.63|-0.958|-1.6|0.551|0.777|-4.314|1.117|-7.198|-1.473|5.274|4.903|-3.132|-0.875|1.566|1.026|-5.208|1.356|0.35|-11.038|4.383|-3.917|4.94|-1.239|1.293|8.323|-3.937|0.606|2.464|-1.549|-4.646|0.962|-7.582|-6.321|0.753|0.968|-4.475|-0.835|6.264|0.367|-0.745|3.965|18.064|-6.075|12.906|-2.163|3.661|10.048|10.306|1.551|1.78|-0.372|-5.794|2.712|0.222|-0.249|3.139|0.401|-8.158|10.081|-6.17|4.696|-0.255|-5.194||-4.251|-0.894|1.794|2.944|-1.658|2.123|1.114|1.377|0.221|-2.477|2.455|0.055|3.308|-0.454|-1.372|-2.351|0.55|-5.702|3.432|2.416|0.914|1.234|-2.702|1.948|-1.991|1.467|-1.633|-2.027|-2.975|-1.277|0.746|5.483|1.488|-3.355|-0.766|4.012|-1.355|-8.234|-1.927|-7.493|-1.533|-0.925|2.9|-3.117|3.545|5.642|-1.699|0.45|1.565|10.806||0.483|-2.202|1.49|3.698|-5.081|2.607|-2.871|0.235|2.549|-0.64|-3.075|7.202|-5.744|-1.441|-9.438|-7.262|-7.737||4.479|0.209|-0.146|-3.771|-0.499|-0.753|-7.85|2.049|-2.771|9.348|0.658|4.959|-1.199|-0.983|-3.668|-1.744|0.409|-1.04|-2.552|-1.278|7.937|0.04|-9.519|-1.11|-0.303|0.232|0.684|-11.799|-0.819|7.537|-3.64|3.061|2.429|-10.982|-6.403|-9.238|0.854|-2.448|2.984|1.284|1.273|5.455|-1.726|1.423|-7.868|-4.806|3.381
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||-3.965|-2.938|1.292|-1.253|-8.675|2.277|-7.133|10.022|6.481|-0.507|1.567|0.399|-0.328|-3.805|-1.878|5.698|-0.372|5.576|-13.914|-7.256|-7.577|9.032|0.258|17.948|-4.337|6.247|-2.433|3.776|-2.234||-17.289|2.492|5.554|-2.881|-2.022|-0.04|-3.811|-2.11|0.511|-2.493|8.452|0.06|-0.2|-3.717|2.974|-2.078|-1.53|-8.758|-2.351|-6.365|0.144|-6.497|5.549|-11.596|-10.122|-2.504|5.244|5.506|15.943|-11.667|7.447|6.874|-7.631|5.257|-6.196|8.268|-9.673|28.637|-9.28|24.746|12.485|5.298|0.147|3.958|-1.236|-0.352|-6.486|-7.58|-3.521|-5.148|6.094|4.289|-12.118|3.273|-4.335|-3.001|-3.053|-0.393|-1.947|3.129|7.673|-2.265|-8.355|15.935|-9.066|3.09|-14.102|13.68|9.998|-5.54|8.88|-1.363|-7.966|-6.456|5.122|-8.093|-16.499|12.004|29.323|20|12.831|3.254|5.389|-2.913|1.939|5.769|1.463|-1.252|-4.916|-2.063|-0.565|-4.731|-0.787|8.212|-0.243|0.949|10.453|13.257|-8.292|5.878|1.703|-0.113|-4.2|5.5||-2.749|-0.148|-0.517|3.277|-0.38|3.742|0.515|0.437|-2.026|-5.137|0.52|4.341|3.99|-2.092|0.079|0.198|0.238|-9.964|2.004|-4.355|3.797|0.545|6.137|4.014|0.04|-7.982|3.48|-3.612|1.194|5.968|0.317|8.333|3.697|-9.256|-1.434|-2.976|-2.377|-8.935|2.718|-4.677|-1.262|1.655|-0.571|0.067|1.156|6.672|-3.936|13.254|0.515|4.821||2.997|-1.435|6.949|1.791|-6.446|-1.856|-6.947|-2.45|-6.178|1.495|-0.58|0.291|-0.145|0.073|-3.674|0.669|-10.016||5.097|8.18|-6.566|1.712|-4.482|-0.261|-10.485|2.392|-12.529|-3.775|-5.585|5.596|-3.721|-5.696|1.644|-2.835|2.255|-7.176|9.01|2.751|0.312|8.346|-0.543|-5.221|-9.172|0.967|-0.224|4.647|-1.888|8.008|0.125|0.626|14.454|-14.198|-5.642|-0.669|-4.619|5.992|-3.618|-4.711|8.63|4.624|7.425|-0.417|-6.749|-5.98|1.884
07896|100766|/equities/fudan-forward|SHANGHAICOMP||-3.668|-0.159|-1.721|-4.627|-4.694|4.925|2.446|-0.759|-6.657|1.729|-4.539|0.276|16.372|-4.448|-11.413|12.883|20.965|-2.708|-11.643|-2.336|-3.313|-0.896|1.362|3.605|0.472|1.6|0.644|0.812|0.818||-7.002|-5.739|3.566|-2.886|5|1.072|1.872|-1.838|0.616|-0.765|-1.208|5.246|-1.101|1.113|-3.379|-2.252|3.416|-2.128|-1.349|-3.89|2.36|7.448|3.443|-0.651|0.327|1.493|-14.347|-2.897|0.277|-1.9|-1.206|-1.323|1.07|5.501|0.283|0|-0.563|3.796|0.44|-3.262|0|0.427|1.592|-1.986|-2.219|5.102|-3.652|0.423|0.425|5.531|1.982|-15.897|0.386|-0.257|-0.256|-0.255|-9.27|1.291|1.792|-4.994|-0.788|-1.552|0.782|-7.158|6.167|3.771|-2.453|0.561|3.6|0|-4.545|1.577|-6.032|-2.376|0.728|-1.233|-3.949|3.791|0.515|-0.103|-7.075|6.626|-1.308|2.369|8.009|-4.158|-2.596|3.326|9.906|-0.935|2.026|2.442|-4.211|-2.062|3.436|-1.055|-2.179|-6.538|-12.804|6.151|-4.726|3.018|1.683|7.105||5.836|-2.516|-4.593|4.357|8.511|2.174|1.346|3.026|-2.819|0.493|-6.452|-6.867|6.514|3.673|-3.432|4.796|-3.248|-8.783|-4.93|6.083|6.477|-2.113|5.516|1.914|-4.457|-9.42|-9.635|0.47|-4.659|0.18|-6.934|4.816|4.388|-13.654|3.008|-2.613|19.829|-0.095|-5.888|-13.703|0|-2.842|10.679|-18.046|34.122|61.144|0.442|4.622|13.066|9.751||-8.566|-7.443|0.488|1.318|0.331|5.035|5.495|-4.878|-6.515|-4.806|-20.762|21.674|52.045|5.769|3.226|0.499|-15.042||-2.277|0.835|-1.033|-1.426|-1.996|0.805|-4.971|2.549|-5.73|3.048|1.351|2.372|-1.748|3.622|-10.289|-4.974|-1.686|-5.723|-3.528|-0.761|2.817|-4.054|3.096|-3.869|6.667|-2.326|6.086|-2.564|0.161|2.975|5.035|1.408|2.899|-9.508|-14.446|9.524|-3.412|-1.606|3.008|-0.746|-2.047|1.634|-1.895|1.78|-1.462|-7.692|4.661
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||-4.66|-2.972|1.309|0.792|2.019|3.338|-2.969|-7.026|-22.995|8.038|10.369|4.831|5.882|6.25|7.76|2.399|-2.343|-3.667|-2.342|-5.714|-4.585|-7.241|-6.048|7.549|-5.488|-16.804|15.263|1.496|7.339||-5.423|3.017|-0.996|-0.768|-0.11|18.75|4.065|-2.51|3.274|-2.136|7.153|2.794|0.89|-3.3|-1.414|-3.151|1.955|-5.789|-1.299|1.183|2.423|0.27|-0.67|0.539|6.609|-0.996|-3.699|-8.521|3.502|0.13|-3.266|-7.977|-8.503|26.701|-3.96|-1.942|-3.918|3.077|-0.952|-0.756|4.545|4.115|-5.723|4.141|-0.901|5.158|-5.19|4.375|5.263|4.707|4.436|-7.947|-3.822|-1.258|-1.14|-6.673|2.073|-5.855|-1.375|-7.228|3.067|-5.075|-3.143|0.242|5.183|-4.85|0.487|0.081|8.37|-6.738|2.874|6.673|-9.098|2.092|1.702|2.89|-0.868|2.857|3.226|-2.252|-4.228|5.556|4.175|-2.045|2.77|-1.966|1.136|2.128|-6.931|-3.223|0.879|-4.53|-4.564|-0.24|-4.061|11.443|6.551|-9.249|-1.705|10.197|-6.05|10.492|-6.672|4.909||-8.638|0.585|2.22|4.647|-3.201|-0.858|3.461|1.349|-5.362|0.772|-3.954|-5.304|-3.099|4.255|7.816|4.159|-1.825|-8.067|5.922|1.546|6.108|0.274|4.89|-1.789|-3.978|-2.21|10.557|0.689|-9.286|2.752|-2.504|0.721|10.153|-4.797|4.006|0.762|0.153|-3.033|-3.909|-7.919|1.192|-4.066|5.78|-0.468|5.06|-1.862|6.775|6.426|6.333|5.727||-5.653|-0.661|-2.181|1.893|2.532|-3.58|-1.601|-4.802|3.307|-2.082|-6.691|5.303|0|3.611|2.165|-0.399|-13.655||-1.159|0.411|-4.385|-1.036|9.504|-1.947|-3.23|2.201|-3.324|-0.463|-2.579|-0.064|0.779|4.195|-10.856|-13.239|5|10.773|-4.974|-3.944|4.046|-1.481|0|-5.03|-2.94|1.708|29.979|-5.94|-6.357|12.75|0.834|7.549|2.686|-11.481|-17.765|1.762|-2.494|-1.367|2.179|-5.04|-1.925|2.616|-1.369|-3.408|-1.847|-4.574|2.191
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||0.174|0.524|1.416|-3.253|1.038|6.839|-5.749|0|1.954|3.493|-2.334|-0.179|1.27|-3.163|-2.065|7.593|1.504|-5.841|-13.609|-1.357|1.376|3.481|6.937|1.372|-3.795|1|-1.153|3.938|2.636||-4.37|-3.094|-0.647|1.645|1.672|4.363|1.957|-0.882|1.613|0.18|1.273|2.421|0|-4.787|-4.244|1.203|1.571|-1.546|-0.513|-3.465|3.59|3.357|1.434|-3.46|3.77|-0.358|-7.756|-3.81|-2.928|0.464|-2.417|0|-2.933|-0.438|0|-0.436|-4.972|2.405|-0.423|-5.71|-8.059|-0.122|3.015|0.759|-0.126|4.354|-2.194|-0.257|-0.766|5.811|3.933|-2.997|-2.264|-1.314|-0.782|-8.144|-3.02|0.116|-3.803|-3.767|1.752|-2.665|0.969|0.541|2.667|-5.462|-3.448|-3.805|1.385|-11.16|2.8|-1.512|-3.436|3.929|-2.183|2.05|1.723|-2.648|1.342|-7.374|-8.906|12.098|-0.756|-2.136|4.464|-10.039|21.368|-9.958|7.924|1.012|7.411|-7.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||4.082|-5.769|-1.887|-68.824|||-5.028|-4.278|-22.083|15.385|-16.8|-14.676|-1.678|-8.589|-7.91|9.598|-5.279|-22.676||-11.089|-1.782|-10.142|10.196|-11.917|2.66|-1.571|-3.209|-14.451|0.875|-17.15|12.96|8.432|14.771|5.179|11.111|5|6.904|0|23.014|2.528|5.952|0.299|-1.18|9.003|0|-13.128|1.994|-4.62|2.793|-7.969|24.281|-0.318|-0.633|11.268|4.029|-8.389|3.833|3.237|-11.465|-13.499|-11.893|-0.483|7.254|-5.623|-6.621|-6.61|9.324|17.213|17.685|-7.715|-40.564|-4.706|-1.815|-1.623|-10.335|9.048|-4.255|-4.499|-8.011|8.237|1.318|6.056|3.871|3.161|-3.84|-10.33|-0.994|2.475|-2.137|-3.306|2.687|-5.101|-1.974|-2.564|3.038|-1.432|-1.285|4.29|-6.75|-16.753|9.578|8.405|10.368|2.517|1.852|-0.142|3.382|-6.593|-5.085|5.502|2.684|-7.932|-0.902|-0.767|-4.518|5.951|-10.221|-7.12|13.325|-16.87|22.388|4.688|3.784||-12.53|-1.628|-0.578|-8.466|9.756|51.318|8.588|2.745|-0.391|0.196|-2.667|-2.957|-2.698|-2.285|-1.386|1.764|-0.701|-3.872|-4.96|9.075|7.303|-5.654|9.266|-2.079|-10.187|2.08|-4.785|-0.656|-3.937|0.316|-6.222|9.4|0.817|-4.821|1.26|-2.905|-1.949|-0.892|-0.884|-11.126|3.804|-6.717|3.543|-4.75|22.137|12.543|-2.838|1.698|28.884|7.529||-9.574|-4.665|-6.274|-2.593|1.313|-0.374|16.052|-7.056|-3.689|-8.2|-16.269|15.717|7.821|31.618|56.322|-6.115|-16.517||-2.915|4.255|-3.801|7.886|-3.058|-0.909|-5.714|0.865|-10.567|4.582|0.542|-6.107|2.611|5.51|-28.963|-22.693|-5.706|-3.841|-1.486|-6.329|-0.754|2.71|-5.141|-7.995|-3.583|-5.052|1.571|-8.612|-6.696|2.564|-0.997||||||||||||||1.472|5.842|10.075
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||7.692|8.333|-4|-62.687|||-5.634|0|-21.978|9.639|-19.417|-4.63|-1.818|-5.983|-7.143|-1.563|-0.775|-20.859||-13.298|-1.571|-1.036|1.579|0.529|-0.526|-0.524|1.596|-4.569|5.348|-6.5|-0.498|5.236|-1.036|0.521|2.674|5.056|-1.111|-3.226|8.14|2.381|2.439|0|1.235|2.532|0.637|-2.484|0.625|1.266|0.637|-7.647|14.094|2.055|-2.013|11.194|10.744|-3.2|0|-2.344|-7.246|-9.211|-16.484|-1.622|8.824|0.592|-7.65|-5.181|3.209|2.186|14.375|4.575|-40.927|-6.498|0.727|0|0|3.383|1.916|-3.69|-1.095|-1.792|0|1.455|4.563|-0.379|-0.752|-7.639|-3.679|1.014|-1.003|-3.548|0.324|-0.323|1.974|-0.328|4.096|-0.34|-2.97|2.365|1.37|-12.836|14.334|12.261|3.984|3.719|2.542|-7.813|-7.581|-0.36|-17.015|4.361|-0.619|-9.014|-1.662|-1.096|-3.183|3.857|-2.419|-3.125|5.495|-6.667|11.429|2.941|-7.859||-4.156|0.26|0.787|1.061|2.168|2.5|9.091|3.774|-7.289|2.388|0.299|-1.765|-1.449|-0.576|-0.287|-0.287|-0.57|-1.404|-0.836|5.588|3.03|-1.198|0.3|-1.77|-11.024|-1.295|-1.279|-1.263|-4.116|0.978|-2.619|2.941|1.241|-0.739|0.744|-0.739|-3.333|-2.552|1.891|-5.157|0.677|-3.696|0.437|0.219|1.782|6.398|-2.989|2.113|10.937|2.674||0.538|1.087|-3.916|-1.289|2.646|-0.526|1.877|-2.1|1.061|-0.265|-10.849|13.978|-7.232|8.672|20.984|-7.012|-6.286||-9.326|-0.258|-2.273|3.394|-2.296|-2.244|-1.474|-0.489|-3.538|2.913|2.233|0.75|-1.72|13.056|-7.692|-19.255|-7.471|-2.43|0.375|-1.661|0|-0.55|-2.679|-0.533|3.493|-1.449|4.943|-2.412|-1.101|1.301|-6.92||||||||||||||1.582|-0.35|2.147
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||-6.316|4.972|1.972|-0.281|0.282|3.499|0.587|5.573|-0.309|2.208|-0.314|-0.935|3.215|0|4.013|4.181|-1.034|-3.974|-5.919|-3.604|-1.479|1.807|-0.599|-3.188|-1.989|1.441|1.166|0.882|0.592||-3.429|-3.581|-1.359|-2.646|-0.526|-1.042|11.953|-4.722|0.279|-1.644|7.67|1.802|1.835|4.14|-5.136|-11.022|-4.859|8.611|3.448|-0.855|4.154|4.012|0.935|-7.493|5.793|4.792|0.968|-6.061|0|2.167|-2.417|4.747|-2.769|1.881|-0.312|1.911|-1.258|1.597|1.623|0.654|-5.556|0.31|-3.869|-1.754|1.786|2.128|1.858|1.572|4.95|10.989|2.632|-1.845|-9.06|-0.997|-0.987|-6.748|-0.61|3.47|0.955|-4.268|-1.205|0.606|3.448|-0.312|1.911|-4.268|-2.671|-0.296|1.502|1.835|-5.217|-0.289|-2.535|-1.389|-0.826|3.125|1.149|0.578|3.593|0|-4.298|5.438|6.431|-4.601|-2.976|-2.041|5.215|-2.976|-2.89|-4.945|5.202|4.848|6.796|4.392|2.069|-5.229|-6.135|-9.945|8.709|13.265|-0.339|8.059|0.738|-7.823||-4.235|-1.603|0|2.97|-2.258|1.974|-0.328|3.39|0|2.431|-4.95|-3.195|-1.572|1.274|-3.976|2.508|-1.238|-3.293|-3.188|5.828|3.822|-1.567|2.903|1.307|-3.774|-6.195|-1.166|0.292|-5.785|1.966|-4.301|3.911|3.17|-5.45|1.662|-1.096|-3.947|-5.473|-0.495|-13.675|2.183|-5.567|6.593|-6.762|7.726|-2.371|12.621|0.98|3.291|7.923||-1.081|-2.887|-9.069|23.964|6.625|-1.858|-3.582|-1.18|3.354|-0.304|-3.519|7.571|0.635|3.96|4.483|0|-10.494||2.532|-1.863|0.94|3.909|2.333|1.351|-4.207|2.318|-4.43|4.983|2.034|2.431|-4.319|4.878|-5.902|-2.556|-1.881|-5.9|-0.587|0.294|0|1.19|-0.885|-3.419|1.445|-1.983|3.824|-5.292|-2.446|2.507|2.279|0.862|2.655|-7.377|-8.5|0.251|1.527|-0.758|1.279|1.823|-0.26|1.852|-3.571|1.818|-1.535|-8.645|1.663
07902|100947|/equities/haixin-group|SHANGHAICOMP||-0.27|-0.67|5.966|-0.424|-1.806|2.857|-3.714|2.684|2.165|-0.431|0.144|-0.572|3.863|-1.029|0.89|2.901|3.312|-11.453|-4.66|1.9|-4.036|0|3.087|-1.715|-4.534|2.057|0.129|0.648|1.713||-7.888|-10.142|3.15|0.113|4.103|2.524|-3.48|2.375|-2.659|-2.7|1.368|3.542|-0.236|-1.622|-4.956|-5.021|0.844|-7.241|-2.481|1.158|2.574|4.231|-0.309|1.25|4.918|2.694|-8.05|2.976|-1.155|9.049|-2.567|0|5.536|-3.959|1.843|11.425|-2.258|3.105|0|-7.646|-5.424|9.394|1.125|2.96|-1.894|3.529|2|1.902|1.939|3.587|3.566|-4.131|-4.749|0.683|-5.181|-4.926|-2.754|2.454|7.52|-0.655|1.463|3.581|0.974|-0.139|2.418|-5.511|-2.105|0.529|2.997|-3.038|-3.197|2.222|-4.015|-2.805|1.99|-0.741|-7.11|-2.679|9.002|3.008|-4.659|6.218|7.65|-1.48|2.342|-6.202|6.759|0.975|-2.71|-2.639|0.265|-1.047|-5.446|1.253|1.013|-0.504|2.188|-2.875|-0.374|4.421|-6.105|2.12|-10.09|10.123||-11.281|-2.144|3.667|18.577|-4.288|3.66|2.136|-2.979|8.886|-2.61|-3.063|5.182|1.854|-3.043|-1.633|5.301|1.898|1.632|-2.601|2.065|4.63|-1.967|1.849|0.776|-6.667|-4.828|0.555|-0.414|-3.079|0.81|-5.605|6.803|4.552|-3.699|0.275|-1.087|-3.791|-5.788|-3.218|-4.005|-2.237|1.591|5.137|-5.53|-1.556|13.636|0.253|6.04|4.488|5.318||-2.59|-1.278|1.004|1.456|-1.009|-3.611|-4.509|1.48|0|-2.749|2.139|8.092|5.488|3.962|2.104|-4.923|-18.033||-1.122|-1.11|-0.491|-1.57|0|-1.429|-4.219|5.79|-4.051|1.767|-0.235|4.034|-0.487|-5.734|-8.403|-0.21|0.527|-4.141|-1.296|-2.432|2.085|0.7|6.724|-8.852|-3.383|-0.746|4.179|-8.696|-2.085|5.985|0.556|3.946|-0.192|-14.462|8.564|0|-1.233|0.889|4.749|1.416|-1.763|-3.75|0|-2.098|4.762|-0.546|12.731
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||0|-0.309|1.567|0.314|0.315|2.258|-2.516|1.597|0|0.968|1.974|0.662|-1.948|1.65|0.664|1.007|-0.997|-1.954|-3.155|-0.937|-0.929|0.311|0.94|-4.776|-1.76|0|-0.872|0.292|0.292||-2.286|-2.778|0.559|0|2.579|1.159|0|0|1.173|-1.445|2.367|1.502|-1.77|-1.453|-2.825|-2.21|-1.63|-1.34|-1.583|0|4.408|1.114|1.412|1.724|0.87|1.173|-1.729|0.58|-0.576|3.582|0.601|-0.893|0|-1.754|-0.581|4.878|-1.205|0.302|0.915|-2.09|-3.179|2.065|-1.166|1.18|-0.877|0.588|-0.293|0|1.488|1.205|1.84|-1.807|-3.207|0.292|-4.469|4.373|-0.867|3.904|5.38|-1.25|-0.621|-4.734|4|-1.216|0.92|-1.212|-2.655|-1.453|1.475|0.893|-2.609|-4.696|-2.949|1.635|-1.078|-0.802|0.268|0.811|6.322|5.455|-7.563|17.049|5.903|2.128|4.444|-0.735|0|-3.203|1.079|-14.462|0.619|-3.869|-4|-1.961|0.847|-1.939|-1.096|-3.183|-4.557|2.067|-2.519|3.117|-3.023|-2.696||-3.546|1.683|0|4|-1.72|6.266|1.862|0.804|-5.33|0.767|-4.401|1.238|-1.463|-0.966|-1.193|1.946|-0.484|1.724|-0.246|3.299|0.254|-1.008|1.276|0.771|-3.234|-5.634|0.709|-1.856|-1.373|0|-2.673|2.746|2.342|-2.955|0.228|-1.57|-2.193|-4.403|-0.209|-3.434|-1.394|-2.335|1.984|-2.136|-0.194|4.665|-0.404|3.774|3.922|1.774||-0.221|0.444|-0.442|2.727|0.686|0|-5.411|-1.282|-0.213|-0.636|-4.26|6.71|1.094|2.928|4.471|-4.922|-8.776||0.823|1.04|-0.62|-2.222|-0.202|1.639|-0.408|2.941|-2.857|2.51|0.21|3.696|-3.158|1.931|-9.162|-2.471|-2.593|-4.425|-0.177|-1.565|2.131|-3.431|0.865|-4.934|-0.491|-1.452|4.027|-3.56|-0.483|3.328|0.167|1.695|1.9|-12.405|-0.9|2.301|-0.306|-1.506|2.154|-0.915|-1.056|-0.749|-2.339|-0.292|2.083|-3.863|5.589
07904|100756|/equities/highly|SHANGHAICOMP||-11.429|-1.709|2.12|1.648|11.598|4.586|0.148|-0.735|-2.996|6.051|2.481|-4.444|4.328|4.187|0.161|0.162|-0.801|-2.5|-4.62|0.449|0.15|0|0.15|-2.632|-3.39|0.426|-0.283|-0.423|3.953||-3.395|-12.5|-1.583|0.984|5.175|-4.45|-6.474|2.246|6.549|-2.337|6.275|2.136|1.491|-3.655|-5.198|-1.942|0.365|-3.298|-1.279|-3.587|-1.327|8.523|2.334|-5.459|-1.824|-3.838|-2.979|-5.812|-14.187|9.614|11.684|3.939|10.654|-2.709|4.557|1.373|0.376|-2.326|0.616|1.5|2.96|6.293|0.828|1.399|1.275|0.57|-5.772|2.055|-1.75|2.342|1.966|-1.657|-0.822|-7.595|-3.067|13.827|1.13|-4.582|-3.385|3.504|0.406|-1.989|4.577|-1.771|2.514|-4.66|-1.184|-0.654|1.594|0|-4.076|-4.151|0.491|-2.745|-1.179|2.292|-1.427|3.444|1.752|-0.868|-3.589|1.703|1.985|-1.346|-0.608|-7.328|7.646|4.569|-2.596|0.372|2.284|-1.99|-1.831|-0.365|-0.844|-3.717|5.257|4.337|-9.154|3.976|2.723|12.692|0.42|-10.75||-3.846|-1.422|2.427|2.107|-0.738|0.994|-0.248|2.152|0.381|1.157|-3.713|-1.463|-2.265|0.359|-3.241|-0.461|-0.8|-1.242|-0.337|1.716|-4.793|7.873|3.528|1.733|-8.182|-2.977|1.91|-1.766|-3.617|1.952|-0.86|2.99|1.12|-6.394|7.675|-1.006|-3.867|-5.865|1.125|-9.779|0.37|0.093|12.984|-5.726|1.401|8.705|-0.109|2.679|3.107|5.718||-2.026|-4.767|3.769|0.355|-0.118|-8.234|-8.159|4.037|-0.207|0.207|-7.912|5.96|-2.559|1.095|-6.599|-10.483|-8.244||12.446|2.014|-1.552|-1.192|5.957|-3.819|-2.949|-8.41|2.939|-1.332|-0.39|13.766|-1.401|2.883|2.304|-0.913|-5.766|3.014|-6.468|1.005|10.148|2.264|9.278|-5.55|2.597|-4.119|1.854|-7.491|0.727|6.178|1.868|1.904|7.082|-11.407|-7.8|3.165|-3.826|-2.377|3.333|-1.724|0|-0.086|-5.61|1.151|-9.792|-9.953|10.236
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||-0.396|-0.394|0.595|1.002|2.254|0.619|-3.194|-0.199|0|1.414|1.02|0.616|-1.815|2.905|0|0.208|-0.207|-2.626|0|-0.602|-0.797|0.4|0.2|0.605|-0.601|-0.2|-0.99|1|-0.794||0.398|-3.276|-0.575|0.192|2.964|-0.784|-0.391|0.392|0.99|-0.786|2.004|0.808|-1.394|-0.397|0.199|-4.554|0.381|-0.568|0.763|-2.963|0.935|1.905|0.191|-0.38|2.534|-1.156|-0.765|0|-2.243|2.49|1.359|-0.194|1.976|-4.167|2.724|2.187|-1.758|1.386|0.398|0.6|0.2|0.808|-0.402|0.607|-0.403|-1.587|-1.946|1.984|-2.136|0.586|1.992|-0.397|-4|-2.416|-2.004|6.602|2.794|1.212|-1.786|0.398|-6.518|-0.923|2.072|1.143|-2.235|-3.417|-1.593|0.534|1.261|1.093|-2.832|-1.051|1.241|1.622|0|-2.972|0.351|4.587|1.301|-1.825|-4.028|7.331|3.704|1.183|2.632|-3.891|4.898|-1.21|-0.8|-11.972|-1.56|-2.203|-4.531|-4.037|0.312|-1.835|0.615|-1.515|-6.911|3.807|-2.429|13.269|-1.435|-7.93||-4.888|3.319|0.581|3.298|-0.448|2.919|0.463|-0.613|-2.976|0|-6.667|-0.139|-2.038|-1.075|-1.717|-0.786|0|-0.392|-1.542|0.777|0.783|0.922|1.065|-0.266|-6.576|-2.066|-0.242|0.243|-1.319|-0.477|-0.475|2.184|0.488|-2.031|1.825|-0.725|-2.588|-2.299|0.115|-2.469|1.596|-0.454|2.921|-1.269|1.049|0.468|-1.499|1.522|2.398|2.583||0.619|-1.583|0.49|0|-2.038|-1.418|-0.821|0.59|-0.469|0.828|-6.319|2.851|-2.879|1.347|1.712|-4.053|-8.149||-0.699|2.561|3.499|-1.049|3.587|-1.288|2.756|-0.33|2.593|-0.783|-0.445|7.933|0.362|4.54|-3.293|-3.643|-1.505|-1.818|-1.456|0.563|1.486|-3.634|2.483|-2.208|1.456|0.45|4.22|-1.728|4.327|4|-0.249|0.25|4.575|-6.02|-3.783|-0.118|-1.282|0.234|1.302|-0.118|1.075|0.48|-2.23|1.549|-1.641|-4.372|3.721
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||-2.634|-0.452|-0.09|-1.337|-1.319|-3.807|2.426|0.61|-1.46|3.191|1.805|0.453|-0.541|-1.597|-2|7.376|1.517|-13.383|-4.471|-4.063|1.606|-1.357|-0.674|2.771|-6.681|1.829|-2.981|0.787|0.866||-3.95|-9.245|5.298|-1.307|8.819|4.458|-1.392|-4.211|-1.927|3.49|1.665|3.835|-0.225|1.523|-1.055|-1.922|0.595|-0.223|-5.271|-9.073|-0.445|2.544|16.667|-0.68|-4.683|1.314|-3.385|-3.406|4.187|-6.441|3.151|1.53|-6.319|-0.325|-9.518|4.098|-4.386|10.394|-11.232|13.385|0.786|-8.945|1.822|-5.454|19.807|7.227|3.511|17.7|-9.586|5.756|5.818|2.804|-13.779|15.549|-11.967|-3.251|0.719|-6.706|3.231|-11.504|-0.068|-18.695|-3.212|-7.018|-4.561|-0.941|-10.714|7.111|3.157|-14.625|6.591|2.468|-25.962|-2.194|-2.774|-7.655|-21.009|-8.428|16.041|24.647|18.7|34.826|18.283|3.103|-1.136|-2.168|-2.44|3.017|2.461|4.299|-3.179|-1.143|7.099|-0.97|10.294|3.101|-1.225|-3.672|-9.442|8.087|-11.073|16.567|-7.791|-3.948||4.753|10.58|12.261|3.984|-5.426|0.227|12.203|-0.924|-1.489|0.083|-2.816|-0.798|4.504|-0.909|-3.122|4.344|2.133|-5.788|-1.191|-5.409|2.306|-0.611|4.303|3.038|-8.145|5.405|-0.71|-1.401|-4.744|-2.74|-1.491|9.487|6.722|-11.722|-4.545|-6.78|-3.218|7.531|5.361|-0.78|4.911|3.624|-0.154|-1.516|-0.752|-1.919|6.358|1.595|0.32|0.806||5.442|-2.407|-4.893|12.823|-11.295|-0.939|-8.714|3.474|-3.219|-4.312|-2.405|6.776|8.682|4.2|16.903|15.991|3.632||9.714|12.465|-5.305|-6.914|-6.358|-0.916|-10.645|-7.305|-4.788|-26.64|-4.614|12.919|-2.437|-0.416|3.147|-8.806|4.144|-5.459|12.014|10.757|-4.272|13.703|-2.864|-3.339|9.35|21.013|||||||||-12.453|1.533|-2.521|0.375|-3.351|0|-1.252|-2.613|0.262|-2.966|-2.801|-3.803|0.96
07907|100688|/equities/hongda-mining|SHANGHAICOMP||4.656|5.989|15.771|-3.442|26.476|27.626|-2.739|-7.339|-0.816|||||||||0.204|-3.55|-1.681|0.913|-0.26|-4.237|0.753|-5.348|-1|0.651|0.956|1.455||-2.656|-5.045|-2.885|-0.488|-1.389|7.524|0.057|2.959|-0.53|-3.08|-1.072|-2.099|0.444|-1.959|1.603|-2.004|-1.125|-0.32|-0.742|6.13|3.734|-1.494|-2.082|12.611|-7.122|3.914|-3.71|-0.876|5.351|1.245|-5.696|3.841|5.128|1.761|-5.312|1.441|-3.448|-2.707|4.49|-2.518|3.218|9.932|-0.877|3.997|-1.858|-3.583|0.87|-1.321|1.068|8.003|-1.631|-2.422|13.422|-1.164|-1.678|-2.817|2.742|0.306|-4.032|3.647|-0.454|1.38|7.061|-10.243|20.622|9.012|-0.674|4.95|-0.901|4.28|0|-3.427|-0.201|-3.307|5.544|-3.181|-0.198|-3.908|2.142|3.009|-8.783|0.275|8.458|18.935|9.173|18.712|10.321|1.199|1.389|15.431|4.393|-0.209|18.859|-1.225|16.571|14.007|-3.155|-5.373|-4.558|13.226|-11.175|9.748|4.262|-9.496||-5.866|-3.763|-3.627|4.607|-1.6|0.806|-2.872|-4.25|4.987|15.455|-8.078|-1.913|-0.272|0.824|-5.455|0.522|-2.792|-5.516|-3.917|2.118|4.68|-2.638|0.969|-0.482|-4.157|-9.414|-6.458|0.591|-3.422|-1.866|-6.13|5.937|12.998|-9.83|6.439|-9.8|8.465|-7.468|-3.684|-9.091|-3.091|-4.148|18.629|-3.885|8.029|-0.182|-5.181|10.496|7.377|4.946||3.563|0.447|7.711|0.728|4.569|-9.633|-5.628|-3.75|0.209|-10.634|-0.557|0|9.331|1.025|12.702|-17.992|21.379||21.849|5.935|-7.418|8.657|-4.286|-0.285|-5.898|1.635|-10.706|-5.3|-13.889|32.982|-21.206|2.34|-23.453|-9.172|6.962|-6.231|7.668|-3.692|-10.345|1.399|-4.027|-7.797|-3.234|-0.949|-1.404|-4.894|1.697|-2.32|4.263|-5.55|0.657|-2.872|-14.39||-1.789|7.5|3.896|-6.449|-1.654|-1.894|-2.548|-2.401|2.37|-14.167|10.768
07908|100765|/equities/double-coin-a|SHANGHAICOMP||2.165|-3.145|3.951|-1.211|-0.933|3.878|-5.744|-8.153|1.707|-2.844|-1.746|-0.232|9.682|1.948|2.941|1.355|-0.135|-4.398|-8.412|0.119|-0.59|0.355|1.563|-4.914|-4.58|0.991|-2.05|0.98|9.809||-6.8|-2.606|-1.074|2.308|0.887|-1.636|0|-4.18|-0.313|2.784|0.107|-1.478|-6.33|-6.475|0|-5.836|-2.215|-13.166|-7.713|17.86|5.968|-3.536|-0.654|2.341|6.311|14.796|1.66|-0.104|9.41|6.909|-9.639|0.11|-0.762|10.457|2.716|1.631|-9.226|-1.57|0.905|0.341|15.465|-0.392|8.192|0.711|-9.872|2.094|-2.675|7.24|4.422|5.572|5.397|3.618|0|9.946|-0.181|-4.483|-0.685|-2.667|-4.762|-1.716|3.89|-2.681|7.095|2.957|6.089|-5.245|-2.222|1.916|4.174|-1.607|-4.924|6.703|-1.604|-0.883|-0.702|-0.697|0|-1.544|5.045|0.909|-3.169|5.38|4.054|-1.894|2.326|-3.911|3.868|0.194|1.976|-3.435|0.383|-2.43|-0.558|-0.738|0.743|-1.465|-0.727|-4.348|-8.439|8.839|-6.026|5.137|-1.351|-7.21||-4.348|-0.744|-1.322|1.946|-0.89|0.597|1.208|-0.75|1.522|1.703|-5.279|-2.849|-3.439|0.138|-0.82|0|0.549|-1.754|-3.137|1.19|2.717|-1.473|2.893|-0.684|-5.677|-4.439|7.417|0.399|-3.093|1.571|-2.675|-0.759|5.326|-3.718|0.515|-3|-3.148|-7.295|-1.872|-9.2|-2.344|-1.158|9.979|-3.186|3.511|7.062|-2.444|6.257|4.054|3.038||-2.829|-1.455|3.383|3.234|-4.332|-1.102|-2.156|-2.339|-1.384|-0.687|-4.276|5.19|-5.658|4.077|0.684|-6.9|3.744||5.704|1.777|-4.091|2.088|-1.934|0.803|-6.738|4.821|-5.508|4.656|0.782|3.468|-13.327|2.359|-7.319|-4.015|-2.837|-10.971|2.591|20.96|3.866|0.924|4.731|-2.821|-2.645|-0.102|2.714|-12.909|3.189|0.471|4.738|10.349|0|6.497|-18.756|16.21|7.538|-2.86|2.462|-0.929|-2.822|-2.099|-2.583|0.978|-3.361|-4.99|-0.792
07909|101172|/equities/double-coin-b|SHANGHAICOMP||-0.146|-0.871|2.53|-1.176|0.741|0.746|-3.039|-6.999|-0.402|0.134|-1.325|1.752|0.27|2.069|0.416|-0.414|-0.412|0.971|-2.171|2.078|0.697|1.847|0.715|0|-0.71|-1.401|-0.971|0.278|1.697||-2.617|0.138|1.399|-2.721|0.685|0.137|1.958|-0.14|2.432|0.866|6.615|0.932|-3.593|-6.18|-0.42|-1.786|-0.41|-1.083|-1.467|-2.089|7.433|-3.908|1.09|-1.872|3.458|7.589|-0.297|2.276|3.292|6.868|-5.238|-0.943|3.415|1.485|7.067|1.071|-0.885|2.914|4.571|-0.756|3.32|-0.195|3.219|1.636|-1.61|-3.868|-0.385|4.217|-0.599|2.245|4.925|1.082|-2.737|2.592|2.208|-1.735|1.991|-3.83|-1.674|-3.239|-1.2|-5.303|7.536|0.821|0.206|-0.205|-7.238|3.346|-0.196|2.621|-2.554|8.761|-3.704|-0.613|5.161|0.216|0.433|-0.431|2.882|0.222|-4.459|14.32|5.641|-2.01|4.462|1.33|2.452|-3.166|0.265|-14.48|0.683|-3.728|-2.146|-1.48|-2.875|0|1.247|-1.837|-3.922|4.082|-3.922|4.294|-0.204|-10.42||-2.669|-2.261|-2.872|2.069|-1.528|6.703|3.178|-1.292|-9.06|-0.667|-4.153|0|-6.706|-2.044|-0.146|-0.58|0|1.173|-1.445|1.022|0|-4.596|1.7|-0.282|-6.965|-4.277|2.317|-0.257|-1.641|-0.126|-1.122|-1.836|3.944|-4.843|-0.602|-2.12|-2.86|-5|-2.128|-3.292|-0.308|1.246|2.121|-1.771|1.053|3.939|-2.246|2.974|0.889|0.559||1.016|-0.561|0.112|1.136|-1.676|-0.886|-1.634|-0.757|0.108|1.65|-3.195|2.288|-3.165|2.597|5.119|-0.79|-1.556||1.466|1.837|-1.135|1.032|0.23|1.993|-4.479|1.824|-2.121|2.517|1.746|1.898|-6.125|0.786|-3.883|-0.962|0.753|-1.38|-1.773|3.9|1.095|0.773|0.891|-0.773|-1.63|-0.541|1.537|-4.004|-1.043|1.697|-0.106|2.054|1.648|-1.622|-3.243|2.796|2.876|-1.632|1.323|0.221|1.117|-0.223|-1.211|-0.656|-0.544|-1.395|-0.321
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||-9.191|-4.299|8.621|0|2.655|6.52|-2.973|-3.6|-2.647|1.599|-1.714|-4.827|0.822|13.101|-2.861|12.733|0.426|-7.126|-1.636|-3.313|-5.413|-13.28|-0.308|-2.871|-5.537|-4.065|-0.378|-2.986|-13.815||-1.556|-12.349|-1.117|-4.734|5.908|4.424|-5.846|14.58|-14.135|2.347|7.486|2.328|12.257|-7.877|2.42|6.849|-1.043|1.785|-7.082|-3.545|3.629|-3.377|-3.145|6.711|12.425|15.851|4.698|-3.758|-3.676|3.513|1.245|3.054|-4.936|-4.545|-0.221|0.949|-0.995|-1.738|-2.074|-8.382|-1.251|2.113|8.245|0.642|-4.303|0.931|-9.963|7.132|-1.377|2.47|2.745|-10.849|-13.567|1.787|-6.848|-12.047|5.402|9.192|-0.685|-3.168|10.097|-1.987|14.312|4.76|-1.269|-4.958|4.334|15.875|2.151|-6.739|-3.042|8.378|-8.642|-3.156|-5.811|-6.131|3.774|9.673|5.589|-0.706|-1.784|0.648|14.115|-0.397|1.089|6.793|-0.183|2.505|-10.532|3.06|7.578|-4.224|7.138|-1.938|5.263|-3.369|-5.865|-11.587|-12.5|6.667|-18.544|0.444|34.511|19.558||-4.706|2.735|11.807|3.306|-2.367|5.049|0.683|3.373|-1.163|1.018|-4.129|-3.827|-3.484|-0.416|-1.772|2.159|-0.966|-5.966|-3.985|0.438|9.147|-0.476|4.176|1.218|-5.42|-2.187|-0.198|-6.262|-3.297|11.796|2.192|4.286|2.51|-8.077|-3.659|-3.4|3.424|-4.969|-1.302|-12.661|1.853|-10.843|13.788|4.204|-9.259|21.951|7.632|3.889|11.298|7.363||-0.54|3.478|-0.862|0.062|5.458|-2.286|-1.068|5.43|3.709|-1.02|-2.583|0.667|-7.407|20.986||10.844|-8.554||-0.151|1.07|-4.592|-2.14|-1.406|0.708|-6.179|5.986|-7.25|1.795|0.267|2.881|-4.83|0.131|-6.991|-5.839|-3.106|-2.011|1.043|-0.383|1.556|2.506|-5.945|-3.414|-2.815|0.556|10.441|-6.961|-2.284|5.011|2.851|3.109|2.254|-10.64|-10.204|0.889|5.74|-1.222|-3.672|13.159|-5.773|0.302|-6.935|-0.836|-10.631|-5.717|-10.197
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||-12.476|-1.017|-1.775|2.58|9.833|2.215|-8.281|3.06|-9.376|14.208|8.108|-3.478|5.06|-1.454|12.901|7.164|0.168|-9.905|-8.919|-7.191|-5.468|-2.417|2.015|-5.647|-3.978|-2.807|4.022|-2.681|-5.137||-7.482|-9.977|-4.356|-10.026|-0.903|14.522|-0.124|-1.224|18.501|-9.121|3.409|53.578|7.023|6.315|4.136|3.51|1.875|-7.428|-6.281|4.425|-0.589|1.475|7.821|-3.444|0.083|5.846|0.575|1.526|0.678|4.683|-3.338|-2.06|-2.276|-0.997|2.305|2.081|-1.427|-0.972|-0.088|-7.131|2.007|0.378|2.407|0|2.106|2.797|-5.013|2.144|-0.652|8.337|1.628|-3.153|-2.925|2.775|-2.305|-4.447|-1.026|-2.864|-2.941|-3.387|-2.8|0.494|0.267|1.746|2.709|-3.684|-0.988|2.412|2.146|-2.139|-3.164|3.59|-6.426|-1.898|1.233|-2.922|-4.632|7.935|4.308|-1.305|-4.113|6.393|-2.703|-1.996|6.163|-2.772|-1.694|7.182|4.409|-0.939|1.66|1.602|-6.356|0.317|0.318|-8.936|5.657|0.23|-1.211|10.683|-8.928|5.388|3.539|-10.872||-6.424|1.408|-1.045|1.27|-1.323|7.004|-0.593|1.887|-1.267|-5.526|-1.251|1.054|2.595|0.434|-2.333|2.278|-1.214|0.215|0.467|1.645|5.76|-3.9|1.051|4.266|-3.403|-3.114|0.22|-7.942|5.679|3.359|-3.008|8.974|1.304|-11.01|7.567|0.839|-4.168|-5.166|-1.838|-15.817|3.561|-3.934|1.387|1.288|5.791|-2.506|0.546|7.682|2.376|5.77||-7.468|0.626|0.697|3.825|0.311|-9.594|2.663|3.212|-1.661|-3.73|-6.834|7.605|-11.365|8.035|1.188|-23.145|5.558||-6.405|-5.876|-12.057|39.148|||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||0.816|-1.288|6.701|-0.513|1.386|0|-4.47|-0.165|-1.466|0.987|5.009|-3.177|1.184|1.546|2.285|0.708|-2.249|3.214|-1.926|-3.872|-2.142|0|-0.492|-1.135|-0.644|-0.64|-2.038|-0.468|0.47||-3.187|-2.659|1.196|6.022|1.774|0|-0.8|-2.799|2.226|-3.969|-2.093|-0.889|-1.026|1.037|1.81|-5.421|1.301|0.435|-0.863|-2.113|12.878|-6.119|-2.19|0.884|-8.614|-0.268|-5.216|-1.504|-0.25|2.302|-1.882|1.529|-0.381|-0.756|-0.501|-1.966|-2.163|4.654|-2.454|-2.512|0|-2.564|0.941|-1.278|0|5|-0.122|0|-5.415|-0.23|7.275|-2.758|-6.187|6.467|0.481|6.402|1.035|-3.133|1.013|-1.741|-1.951|-5.312|1.882|0.95|4.857|-2.311|-1.909|3.713|2.668|-5.974|2.952|0.123|1.121|-4.177|-3.456|5.212|-2.712|-5.463|1.701|-2.217|-6.818|40.087|7.8|2.396|1.131|4.738|3.322|1.06|36.058|-15.96|-3.696|0.587|2.61|-0.599|-0.792|-9.498|-6.061|-0.503|-4.633|2.961|-4.553|5.289|-1.305|-8.371||-2.478|1.63|-1.026|3.963|-1.502|3.9|1.908|3.967|-11.029|-2.299|-2.521|3.478|-3.766|-1.376|-0.547|0.55|0.276|-2.159|-2.5|7.042|4.258|-1.59|4.848|0.152|-9.103|-3.204|0|0.268|-3.364|1.311|-3.173|5.772|3.616|-6.38|1.857|-3.333|-2.864|-2.667|-1.198|-4.789|0.921|-6.559|1.751|0.11|7.16|-1.843|-1.364|16.402|5.146|3.752||0.145|-13.392|-0.125|-0.374|2.293|0.641|-1.763|1.146|1.552|-0.258|-12.528|22.885|-1.097|4.441|7.385|-6.34|-10.452||1.706|1.872|-0.532|1.211|-0.668|-1.837|-4.631|3.23|-8.185|0.597|0.721|2.716|0.124|6.588|-12.658|0.695|-1.932|-13.129|-2.596|-1.608|1.44|-0.478|1.159|-3.181|-2.016|-1.712|2.493|-3.648|0|5.838|-2.12|1.307|4.488|-6.393|-4.534|-11.701|2.364|-2.833|2.031|4.15|1.319|-3.424|-6.129|1.749|-1.572|-6.246|0
07913|100744|/equities/huitong-energy|SHANGHAICOMP||-1.196|6.113|3.708|-3.576|2.12|8.568|-5.441|-0.481|3.875|4.167|-1.412|-0.384|1.558|-0.645|2.922|5.61|-3.256|-7.875|-9.707|-10.775|4.526|4.857|4.378|-1.364|-2.87|2.955|0|1.852|0.348||-2.492|-7.539|-1.749|2.966|-2.881|-1.018|13.264|-0.345|2.473|0.951|1.082|4.523|4.462|-0.781|-3.153|-1.856|2.278|-2.709|-1.217|-1.909|3.075|-0.123|3.562|-0.506|3.947|0.662|-5.507|-1.601|-1.695|0.978|-2.619|0.239|-1.528|-4.059|5.974|-0.357|-4.623|2.579|0.502|-6.489|0.157|1.43|-0.317|-2.017|-3.01|6.235|-3.695|5.954|0.492|6.737|1.872|1.081|-6.171|1.025|2.719|-5.079|-0.332|1.091|-1.488|-3.2|-0.478|-1.335|2.496|3.242|4.7|-2.956|-2.551|-0.41|1.245|-4.743|-3.435|6.245|-7.014|-3.493|2.921|-1.621|2.959|-2.515|1.807|1.142|11.745|4.63|3.028|-2.592|0|-1.496|0.353|7.299|0.957|-1.135|2.721|0.39|-1.914|0.966|2.679|1.103|-0.499|-1.378|-5.312|4.276|-4.457|5.588|0.493|-8.559||-5.532|0.085|2.622|3.249|-0.449|1.182|-1.522|2.477|0.554|0.463|-3.055|0.18|-1.507|5.816|-0.837|1.607|0.475|-4.878|-1.862|0.356|1.536|-6.975|-2.698|0.246|-0.327|-0.244|10.243|0.18|-2.629|5.648|-4.509|6.497|2.312|0.973|1.782|-0.099|-3.438|-0.475|-5.566|-7.398|-0.414|-0.902|6.37|-3.94|5.389|1.525|3.241|3.846|6.231|3.488||-1.561|-1.335|-0.103|-1.316|1.542|11.2|-4.58|-2.239|1.187|-0.749|-5.178|8.361|0.553|4.028|7.95|-1.469|-11.388||0.875|1.669|0.447|-2.079|-0.109|6.148|-6.911|-1.279|-1.367|3.37|0.437|8.789|-4.209|3.29|-15.909|-6.296|-4.085|-5.458|-0.168|-1.486|0.415|1.944|-1.417|-2.2|-0.081|0.082|9.261|-11.014|-1.483|-1.386|3.424|-0.159|0.963|-1.89|-6.96|1.487|-1.968|0.292|0.588|-0.147|-0.366|0.515|-4.09|-0.141|-0.907|-6.094|2.279
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||-1.484|-0.59|0.593|-5.337|3.488|2.381|-6.925|-2.168|-1.072|0.539|-2.625|-1.039|-0.773|-3|-0.498|8.649|-7.96|-0.985|-8.764|-5.117|-1.055|12.057|9.585|-1.026|-3.226|3.069|-3.457|0.998|6.085||-5.97|2.29|-5.301|2.469|0.998|1.008|3.117|-0.773|0.779|1.583|-2.571|2.368|-2.062|-6.506|1.22|-1.205|0.973|-0.725|0.976|-3.981|2.644|2.211|-0.245|-0.488|0|0.985|-7.727|-2.87|0.221|-1.094|-1.72|0.868|-2.537|-3.469|0.205|0.825|-1.623|4.008|0.851|-1.468|-0.625|1.911|-3.086|2.966|-0.422|-0.211|0.849|0.426|1.078|5.455|0|-2.87|-3.822|0|1.073|-5.092|-1.207|-1.584|-1.174|-4.486|0|0.564|3.704|-1.724|2.959|-6.111|-4.255|-1.742|2.5|-3.614|-8.648|1.76|7.573|-2.353|4.569|2.338|2.206|-0.183|1.301|-4.61|-5.686|4.363|12.353|-2.486|2.75|-1.737|0.778|1.581|0.797|-2.524|-0.387|2.988|-5.816|-5.83|12.302|-3.817|-4.727|-11.29|6.529|13.45|-1.346|3.175|7.463|-12.663||-6.609|-3.523|-0.501|2.744|-3.317|4.325|1.582|-2.234|1.217|-1.372|-3.156|-11.601|-2.853|2.937|9.662|4.02|-1.97|-10.573|-3.404|1.585|2.209|-2.582|4.341|-1.765|-16.87|-9.713|1.456|0.112|-1.327|9.047|-0.12|6.684|-3.594|-20.882|6.918|-0.625|-8.222|2.449|-16.992|14.206|1.222|1.333|15.894|0.555|-5.556|21.374|6.649|18.109|5.051|2.768||-0.173|13.752|-3.962|-0.935|0.187|-3.436|-2.469|2.717|17.447|-1.674|-7.364|12.91|0|0.883|9.157|-3.037|-11.387||-1.829|4.459|-0.633|0.424|-1.255|3.688|-4.752|2.11|-1.863|4.545|-2.941|2.366|-7.738|-0.592|-6.63|2.068|-2.385|-2.852|-2.265|-0.174|-0.519|-2.365|0.852|-3.928|1.327|0.836|4.912|-4.362|-3.716|3.339|0.503|1.533|2.265|-6.818|-5.376|-0.153|0|-1.659|3.432|8.644|-2.318|-1.146|-1.133|1.146|-0.489|-7.251|-0.898
07915|100282|/equities/sh-airport|SHANGHAICOMP||2.356|-2.69|2.437|9.771|-1.471|1.062|0.543|-4.857|8.322|4.189|-0.456|-0.598|-1.142|2.701|1.942|-2.821|-2.409|-3.61|-2.77|4.521|-0.513|4.065|-7.554|2.75|-7.52|4.662|-6.857|-0.906|13.686||-4.538|8.537|-2.521|7.068|4.757|2.225|-6.176|0.978|-2.355|-2.443|-4.864|3.569|-7.14|5.473|-4.648|11.702|6.215|0.66|0.733|-4.675|1.283|9.205|6.128|2.094|1.812|-2.672|-10.619|-4.622|-1.994|0.261|-9.888|4.545||-3.839|2.896|4.686|1.748|2.386|-7.875|-12.811|0.769|-2.595|-1.813|-0.46|-1.756|-0.582|-0.873|-1.939|1.543|4.744|-0.343|-26.101|11.002|-1.07|-5.317|0.423|3.872|-3.689|0.438|-7.106|1.388|0.377|4.899|13.396|1.301|-1.608|-3.31|0.086|0.931|-0.203|-7.947|2.281|-5.792|-2.203|2.265|3.38|10.873|-0.221|-0.644|-4.378|-5.361|0.332|6.266|-0.923|-4.64|0.969|2.611|10.519|-0.152|-4.928|-2.405|0.284|4.105|3.263|3.438|2.11|-1.209|-8.807|-4.011|9.268|-9.602|0.958|0.404|3.958||-5.842|-3.504|-1.785|0.052|-2.339|0.101|1.646|3.487|0.481|-0.836|-3.172|2.111|0.766|-4.577|-1.184|0.602|-0.188|-1.637|-2.285|-3.302|2.32|-3.601|2.77|5.852|-2.137|-3.704|4.343|-0.513|0.651|-2.841|7.081|6.944|4.814|0.955|1.632|-4.533|-1.846|2.789|6.886|-0.721|9.528|-2.877|0.676|3.67|3.756|2.83|-5.563|0.899|13.404|4.945||2.929|-3.701|1.813|-1.445|-1.852|2.67|-3.494|2.604|-0.339|2.245|-5.039|3.948|-8.413|11.523|-7.92|-3.351|-7.078||3.834|4.718|1.847|-3.298|-3.821|0.688|-3.622|-1.475|-3.274|-0.21|0.162|10.449|0.739|-1.944|-4.313|3.212|8.71|0.419|-2.797|2.662|2.775|2.772|9.645|-3.975|-1.191|-2.007|-3.82|2.919|-2.931|0.953|7.448|6.937|-0.905|-9.348|4.053|5.089|1.525|-0.476|-1.911|1.764|1.375|3.906|-0.166|-3.709|-3.041|1.969|2.888
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||1.178|-6.918|1.051|-0.537|3.39|2.516|-5.813|-14.458|10.598|-0.557|14.048|-3.703|4.733|1.174|0.778|2.522|0.578|-3.858|-4.312|2.731|-5.64|-2.184|-3.591|0.954|-5.584|0.103|-2.217|-1.854|-0.049||-5.022|13.415|-7.486|0.495|0.174|-0.074|-5.324|-0.906|2.672|-0.095|1.304|-7.732|-6.363|8.685|-0.854|-0.825|2.281|-1.505|1.067|-2.111|-0.044|-6.598|1.581|-5.44|3.039|0.35|-10.823|7.21|-6.468|-7.008|3.936|2.651|-1.264|-0.539|-2.452|1.638|0.107|-3.241|-1.695|10.075|23.02|-5.159|-2.587|-1.954|0.628|6.72|-1.755|-0.848|-11.916|1.458|8.293|19.914|7.197|5.479|-6.16|7.515|-5.265|-3.067|-0.343|-3.065|2.648|-4.219|-0.275|-7.441|4.658|7.148|-7.413|0.193|10|1.535|0.378|-4.295|-10.718|0.139|1.028|2.614|-4.402|-6.294|7.481|-2.455|-3.854|1.629|-2.906|-9.126|24.667|1.399|5.599|2.525|0.993|3.443|11.07|3.61|25|0.04|1.665|-3.564|-5.022|1.587|-3.325|6.333|-6.941|0.875|-1.509|-2.144||-8.048|-1.59|2.177|1.284|-0.131|-0.36|1.16|0.6|-2.913|1.113|-5.211|-3.328|0.18|-7.656|-1.314|6.346|-0.145|2.963|0.3|1.093|-3.202|-2.937|5.537|6.472|1.43|-0.259|0.391|-4.268|0.469|2.568|4.285|3.932|0.736|1.099|2.061|-3.389|-1.616|-3.675|4.462|-4.556|-0.948|-3.105|-0.095|-2.379|1.986|4.547|-3.282|7.872|-0.581|0.723||4.647|1.24|1.443|0.111|-1.099|-2.743|-5.169|7.754|3.232|-1.335|-3.333|9.24|-5.407|9.047|-1.039|-5.227|-10.508||1.062|4.661|-4.486|-0.782|-0.372|-8.799|-6.899|-2.821|-9.091|-1.08|-0.822|7.932|-6.157|0.66|-7.321|-4.839|2.976|-4.326|7.881|1.523|2.834|-1.009|0.296|-3.201|2.397|2.072|5.757|7.738|0.601|0.837|1.822|-0.235|2.187|1.83|-6.396|1.951|1.089|-2.216|-5.801|4.712|4.015|2.388|-9.494|-1.932|-0.08|-0.321|1.63
07917|100804|/equities/jiao-yun|SHANGHAICOMP||-1.98|-1.463|0.985|-2.871|-0.713|6.582|-3.893|-1.909|-1.874|0.708|-1.852|-4|3.687|1.639|2.892|10.372|-4.569|-10.86|-4.329|2.667|-4.255|-3.292|-0.205|-1.616|10.245|0.447|0.224|2.765|4.831||-2.358|-1.852|0.935|-0.926|2.37|0.716|0.721|2.463|0.995|-0.495|1|1.781|-2.963|0|-3.341|-0.711|1.932|-2.358|0.713|-2.995|3.58|0.721|2.97|-1.942|2.233|-1.225|-6.422|4.057|-0.711|2.927|-2.148|-3.456|-2.691|0.905|-0.674|-0.891|-2.814|0.873|2.691|-3.254|-1.915|0.858|-0.214|-1.684|-2.263|4.069|-2.911|13.712|-0.471|4.68|4.103|-6.475|-6.711|3.953|-2.935|-9.407|-4.492|5.567|2.537|-6.89|-2.308|0|0|-3.704|1.887|-1.67|-4.938|3.279|1.105|5.029|-6.847|6.526|-2.068|-4.144|-1.421|-1.573|-3.866|1.884|4.472|-3.12|2.487|0.178|-0.178|-0.354|8.863|-3.889|16.379|1.754|11.765|0.99|1.763|0.761|-1.253|-2.206|2.256|-6.776|-0.926|-1.818|4.762|8.247|-5.134|6.234|0|-10.047||-12.653|9.375|2.517|1.865|-0.464|1.891|-1.399|1.659|1.687|0.728|-4.85|-1.591|2.564|0|-1.831|1.157|-1.144|-5.206|0|0.655|4.566|-3.311|3.899|-0.457|-5.4|-4.733|2.748|0.212|-5.6|-0.794|-0.982|0.394|0.595|-2.326|1.976|-3.435|1.158|-5.474|-1.616|-6.071|0.338|-2.796|14.071|-6.327|0.708|12.326|2.028|4.008|4.405|5.093||-3.571|-1.104|0|2.955|2.088|-2.709|-2.423|-2.575|1.085|-0.216|-6.478|9.292|-0.877|2.935|3.505|-1.609|-12.298||0|2.058|-1.22|2.075|0.208|1.691|-5.4|-1.381|-0.783|4.928|-2.012|2.899|-2.817|1.636|-5.598|-1.708|-2.045|-4.779|-1.739|0.349|1.237|-1.736|0.876|-5.62|0.666|-3.376|4.714|-1.329|-0.331|2.547|2.613|3.052|1.273|-6.303|-10.107|1.24|-2.124|-1.935|2.439|1.079|-1.815|-0.9|-1.767|0.892|-4.539|-5.749|-2.222
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||6.572|-5.695|-0.517|-2.959|-0.659|0.403|3.992|-2.883|8.944|8.47|0.503|1.313|-1.979|3.11|-2.923|4.062|-6.946|3.848|-4.418|7.812|-3.183|7.665|-7.084|2.513|-15.301|6.573|-5.582|-2.226|7.841||-3.682|3.272|0.982|-4.454|1.931|5.777|-2.283|6.593|-1.677|-6.567|-3.286|13.378|-4.074|7.806|-3.058|9.726|3.608|6.69|-0.023|-13.023|-2.371|10.407|0.221|1.522|9.566|0.667|-14.987|-6.607|-1.904|-5.058|0.773|-5.855|-5.931|-2.772|0.478|7.938|-4.276|4.503|-4.935|3.239|7.841|-3.966|2.032|4.899|2.945|7.113|-0.39|-9.599|-8.65|2.379|15.272|-3.757|9.862|-2.416|-6.579|0.582|3.891|-4.744|3.932|-2.643|4.978|-5.275|0.897|6.854|7.359|2.522|14.763|-3.797|-3.115|3.873|-7.842|11.638|-1.625|-6.644|-2.83|-6.147|4.449|10.517|5.087|-3.57|13.198|5.911|14.527|-0.77|-3.217|8.287|0.037|-1.872|0.579|-1.918|-3.956|10.851|0.038|2.799|3.376|-0.995|-0.985|-8.967|-5.17|3.96|-4.427|11.787|2.956|-1.305||-12.082|1.161|2.664|-2.194|1.993|8.333|3.651|5.772|2.251|4.76|-4.584|4.991|1.723|-3.542|-0.131|-1.08|-0.344|-3.929|-1.507|1.572|0.583|3.578|-2.11|1.63|-2.386|-2.09|0.412|-0.451|-6.475|5.925|-0.645|4.597|2.154|-6.032|-1.24|1.832|-4.25|-4.894|4.779|-8.723|-3.721|-0.678|6.194|-3.139|12.036|8.57|-5.682|1.503|5.984|5.399||2.751|-0.372|1.701|4.906|-5.258|-0.234|-6.195|0.088|-1.516|1.05|-7.937|7.029|-7.793|12.528|0.903|-6.104|-10.644||7.755|9.816|-2.619|-6.68|0.327|5.112|-12.481|-1.372|-15.798|-6.672|-0.262|6.105|-12.256|1.427|-3.137|-1.415|0.527|2.07|4.203|4.847|7.926|-0.63|-3.526|-5.051|-2.146|3.659|-0.379|-7.324|-0.564|1.694|-3.711|13.062|1.848|-11.219|-1.38|-0.159|7.55|2.124|6.442|2.802|4.561|3.337|-0.069|-9.179|-2.851|-1.228|10.64
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||1.468|-3.042|0|0.098|1.648|4.759|-0.984|-0.258|6.432|0.664|-5.244|-1.14|0.574|-0.725|-1.429|0.564|-2.159|0|-1.288|1.458|-1.192|0.249|-1.23|1.195|-2.476|-2.323|0.381|1.694|3.976||0.863|0.51|0.719|-0.714|1.135|-3.1|-2.676|0.983|-0.147|2.877|1.226|4.652|-2.807|2.069|-1.976|2.67|1.243|-0.698|-0.481|-0.213|1.078|3.111|-0.166|-3.324|2.585|0|-8.367|-5.072|-0.76|8.222|-1.518|-1.789|0.6|-1.526|0.694|1.869|0.815|-3.82|-4.266|-0.929|3.113|-0.996|-2.271|-0.185|2.806|-5.056|1.652|4.159|-5.125|2.893|7.15|1.626|0.923|-4.271|0.246|3.673|3.158|-0.99|4.067|-3.253|2.418|-5.003|2.191|11.778|1.24|-1.683|5.318|1.05|-2.175|0|-4.169|4.099|-4.435|3.952|2.58|-2.222|1.463|3.861|1.542|0.973|0.653|9.828|5.208|2.317|-0.538|-3.341|5.896|-0.079|-1.699|-10.443|-1.499|6.377|-2.68|1.358|-0.78|-3.292|-1.486|-4.083|-7.494|3.282|-6.539|7.063|1.128|-8.748||-8.525|-0.209|0|0.525|-0.987|5.249|1.894|3.042|-5.634|1.596|-2.049|0.76|0.711|-1.72|-0.747|-1.782|0.263|-0.21|-0.884|2.998|0.809|0.543|0.765|-0.055|-4.339|-2.844|0.204|-0.858|-1.881|1|-3.382|5.076|-0.555|-3.13|-0.098|-1.302|-2.124|-4.031|0.272|-1.432|0.269|-4.131|5.063|-0.763|3.099|1.312|-0.652|2.237|1.694|2.379||-0.787|0.197|0.945|-0.396|-0.05|-0.493|-3.654|0.095|1.299|0.972|-3.877|4.033|-2.603|5.756|0.251|-3.158|-7.837||2.431|4.107|-0.805|-0.33|1.925|1.763|-5.463|0.418|-6.923|-0.302|-2.194|3.856|-6.437|-3.635|-5.419|1.556|3.781|-3.826|-0.264|1.031|4.092|0.72|-1.807|-4.966|-0.446|0.074|-0.037|-3.586|-0.818|1.187|0.036|4.006|3.008|-5.399|-1.332|1.018|5.283|0.384|1.68|1.347|0.398|3.328|0.495|-1.943|-1.437|-3.019|6.119
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||7.81|-0.474|0.86|-6.607|-0.621|0.986|-5.981|-5.267|-0.713|-3.221|13.589|-2.629|1.813|-5.777|4.596|8.195|15.655|-4.379|-6.831|1.639|2.572|-3.068|2.557|0.593|1.813|3.115|-2.234|4.454|2.056||-3.65|-6.348|6.224|0.521|1.805|-0.633|1.499|1.302|1.096|1.446|1.582|2.787|-0.692|-5.761|-0.109|-0.861|1.641|-3.485|1.609|-2.714|3.122|2.993|1.921|-0.338|1.602|-2.673|-3.854|-4.107|-1.616|0.304|-2.277|1.304|-0.993|1.717|2.484|2.006|-4.053|3.351|-0.105|-2.944|-2.475|0|-4.896|1.53|3.054|-0.49|-1.449|1.074|10.703|4.284|3.501|-2.945|2.914|2.509|-3.682|-3.659|-2.381|4.289|0.34|-3.497|0.219|-0.328|3.269|-1.115|2.28|-4.466|-3.874|-1.445|2.757|-3.48|-1.313|-0.402|-4.147|-2.077|-2.306|3.435|-4.38|6.823|-3.571|3.805|-4.74|11.042|3.747|-1.684|2.481|-3.337|1.054|3.264|5.632|-1.361|0.57|1.27|-0.46|-0.115|1.515|-2.278|-1.126|-6.329|-0.525|8.914|-6.915|8.295|-0.115|-12.222||-2.655|-0.974|0.293|1.992|0.3|1.009|0.202|2.169|-0.103|-1.223|-2.775|-2.606|0|0.583|-1.905|0.768|-0.762|-4.977|1.469|1.114|4.058|-1.429|3.245|1.802|-8.85|-5.599|4.126|-0.889|-4.337|-2.407|6.355|4.52|0.743|-5.448|3.832|-1.172|-0.982|-5.882|0|-7.823|-1.073|-4.044|13.145|-6.532|0.078|14.835|2.005|5.481|5.051|4.43||-4.532|-0.301|1.22|1.131|2.963|-4.449|-3.039|-0.778|0.784|-1.734|-7.156|11.577|0.602|3.642|5.837|-4.421|-7.407||0.984|3.779|-0.71|-1.891|-0.79|0.997|-10.045|0.36|-0.269|7.737|0.194|3.2|-4.58|1.55|-11.492|-2.671|-1.964|-6.718|1.787|-0.31|0.545|1.502|-1.326|-6.492|3.394|-1.486|-1.966|0.734|-2.782|5.019|1.444|3.541|2.583|-10.217|-8.123|1.213|-2.046|-1.174|5.506|-0.206|-1.688|-0.403|-3.316|0.985|-4.574|-4.431|-0.654
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||1.275|-1.397|3.919|-1.852|-0.987|5.037|-5.197|-4.94|1.628|-0.54|2.632|2.849|6.203|1.225|2.351|2.572|7.241|-0.344|-1.356|-1.503|1.698|-2.322|0.5|-0.826|-1.305|-1.129|-0.161|0.161|0.649||-1.597|-0.635|2.273|2.156|0.836|1.184|1.546|0.518|-6.006|-3.448|-0.468|-0.62|-1.527|-1.057|0.151|-0.751|0|-2.489|-1.585|1.314|-1.439|0.434|0|-1.284|-0.426|-3.03|-1.09|-0.811|-0.538|2.621|-0.549|0.83|0.139|0.838|1.56|0.858|-1.41|0.853|-1.264|-3.129|-1.077|0.135|-1.722|1.615|1.642|-2.793|3.155|0.275|3.857|1.302|2.675|-3.026|1.019|-1.435|1.901|2.242|0.3|0|-0.596|-0.297|-4.944|-1.667|0.982|1.278|1.295|-2.933|-1.513|-1.889|1.23|-1.348|0.135|-2.5|0.796|-0.789|0|2.151|-3.502|2.119|-4.309|5.2|-8.201|15.559|3.363|1.333|1.81|0.455|1.695|0.464|-0.309|-6.763|-1.975|3.052|2.381|-2.75|1.767|-0.731|0.293|-9.429|-3.462|5.405|-6.801|4.474|-1.042|-12.528||-2.009|-0.444|0.784|2.999|-1.812|3.882|2.041|-0.24|-7.938|0.11|-4.732|0.105|0|-1.452|1.474|0.211|-0.42|0.741|-1.254|0.209|2.358|-1.478|0.318|-0.736|-3.745|-1.594|0.4|-0.498|-0.593|-2.695|1.366|2.193|1.211|-0.999|1.213|-0.603|-2.355|-1.925|-1.33|-2.228|-0.829|-1.986|2.783|-2|0.548|3.305|0.095|3.421|3.543|1.646||-0.917|0|0.409|1.454|0.313|0|-3.904|-0.1|-0.99|2.02|-5.534|6.18|0|2.706|5.604|-4.712|-7.191||1.379|1.703|-0.2|-1.186|0.998|0.2|-3.288|-0.577|-0.288|2.86|0.496|1.714|-4.155|1.97|-8.641|-3.726|0|-0.259|0|-0.601|1.659|-1.123|-0.258|-3.008|-0.25|-0.826|1.34|-2.291|-0.407|1.995|-0.906|1.846|1.361|-8.411|-2.283|0.767|-0.987|-0.977|1.76|1.083|-0.385|-0.613|-2.683|-2.4|-0.218|-1.501|1.157
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||3.421|-1.38|2.355|-4.783|1.672|4.279|-10.623|-4.206|0.409|-4.675|14.754|-2.894|2.522|-5.602|6.25|10.526|5.556|-10.836|2.703|1.616|-2.212|4.975|-1.631|-5.982|-1.659|1.843|-0.459|2.669|2.742||-7.601|-2.754|-1.709|-2.5|-2.174|1.099|-5.699|9.815|1.884|1.173|1.187|-1.318|-0.871|-3.636|-4.539|-0.133|3.164|-1.757|-1.596|-0.265|2.307|1.515|-1.09|-7.44|5.033|-1.436|-13.739|7.506|4.293|-3.06|-2.969|-6.652|1.121|-12.377|16.21|16.18|-1.951|9.857|-2.235|-6.405|12.335|5.418|-5.139|-4.888|5.294|-9.574|10.264|6.897|-12.121|11.009|0.461|-12.851|-10.539|-1.88|-16.732|-4.753|3.772|4.868|32.349|13.05|-0.603|-2.643|28.008|5.138|12.444|-4.255|2.397|-0.864|2.434|-0.441|-6.004|-2.028|-0.605|-5.882|-0.378|3.929|-0.973|7.983|2.146|-1.48|-10.417|16.735|6.329|0.181|5.143|-4.719|2.799|5.72|4.107|-1.815|2.058|4.069|2.412|-3.594|4.185|1.339|1.129|-0.673|-4.292|7.126|-6.452|6.164|0.459|-8.977||-4.582|-1.953|0.986|2.218|-0.402|3.106|-0.207|3.64|-1.477|-2.268|-4.528|-0.975|-0.965|0|-2.448|0.378|-4.167|-0.541|0.543|0.73|0.55|0.739|0.558|4.466|-5.85|-5.69|1.222|-4.659|-3.531|4.007|1.871|7.89|0.739|-10.726|2.538|0.169|6.498|1.095|-1.439|-9.15|-1.766|-2.656|3.896|-4.644|8.754|6.835|0.542|8.219|5.579|6.14||-8.434|-1.775|1.603|3.099|1.681|-2.459|-0.813|-3.529|0.196|0.792|-8.015|11.585|1.863|3.426|4.009|-5.87|-14.516||-1.761|1.068|-2.6|0.698|-4.02|-2.131|-4.836|0.313|-4.627|5.678|-0.627|5.629|-7.504|1.872|-11.951|-10.455|-0.854|9.479|-1.447|2.842|4.379|0.141|0.569|-7.133|-2.323|-0.386|1.302|-5.419|1.373|5.952|2.439|2.929|1.702|-12.639|-12.473|0.326|-5.355|-0.308|2.311|0.847|1.505|2.198|-6.186|0.103|-3.774|-5.179|1.239
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||-0.814|-0.54|0.816|0.136|0.205|0.274|-1.083|0.272|3.296|0.92|-0.141|0|0.783|0.645|0.577|-0.645|-2.378|1.418|-0.494|0.071|-1.667|-1.437|0.137|-3.505|0.935|-2.41|-0.518|0.916|3.872||1.099|0.483|0.555|0.981|0.14|0.211|-1.044|-1.71|-0.477|1.38|2.912|1.004|-1.345|-1.05|0.493|0.07|0.141|0.141|-3.739|-1.474|3.753|0.841|1.349|0.214|-2.498|-2.963|-1.394|-1.761|-0.455|1.382|-0.328|7.703|0|-0.98|1.132|0.213|1.952|-4.686|-3.652|-3.77|-0.698|-0.19|-0.379|0|0.763|4.103|-0.066|0.8|-2.216|0.327|2.686|-11.841|0.297|-0.824|0|4.621|0.62|1.129|-0.25|-0.436|-4.005|-2.106|1.364|9.837|-6.231|-3.079|-2.931|-1.08|1.676|-2.535|-1.934|2.376|5.995|3.218|0.874|4.094|-4.765|2.149|-0.691|0.887|-2.531|14.165|2.603|-0.931|-3.056|5.649|3.65|11.441|13.462|-13.978|-4.048|0.639|-3.096|1.333|-3.263|2.171|-0.846|-1.959|-5.417|1.667|-4.63|8.634|2.857|-15.47||-9.617|-0.703|2.093|2.388|-0.488|3.729|2.329|4.53|-6.095|-1.562|-5.437|7.292|-1.438|-5.157|-0.823|0.354|0.059|-0.878|-0.175|13.453|5.598|-4.158|0.811|-1.793|-7.664|-0.306|-0.183|0.552|-4.343|1.853|-2.846|4.936|2.563|-4.932|0.598|-0.298|-3.84|-6.933|0.536|-2.814|-0.26|-1.837|2.083|-0.312|3.548|-0.322|-2.914|2.836|4.007|4.053||1.053|0.293|-1.045|-0.462|0.29|0.466|-2.499|0.399|2.753|-6.67|-10.167|7.896|-2.076|4.501|3.596|-7.292|-7.958||0.385|3.796|-0.299|-0.888|0.297|0.548|-1.423|-0.049|-1.64|3.134|0|0.802|-2.446|2.2|-9.829|-2.205|1.613|-5.504|-1.87|-1.554|2.045|0.884|-1.493|-5.116|-2.005|0.387|0.077|-1.751|-0.793|1.378|3.446|0.678|-1.26|-6.926|-4.447|-0.695|1.196|-1.113|2.023|0.607|0.647|-0.394|-1.481|-1.22|-1.679|-3.663|2.434
07924|100770|/equities/jinqiao|SHANGHAICOMP||0.835|0.084|2.749|-2.103|-0.168|-6.368|-6.264|-0.44|0.294|2.955|-2.727|-2.444|-3.134|-6.144|-0.52|7.029|-6.809|12.064|-15.062|8.506|-2.609|8.569|1.219|-1.691|-0.7|20.388|-2.705|0.494|3.938||-5.348|-0.724|-1.035|-1.644|0.393|3.499|0.163|2.506|1.872|1.997|1.498|2.16|-1.594|-5.602|3.015|0.259|0.26|-2.202|-0.085|-3.352|0.164|7.767|-1.221|-1.291|0|0.086|-6.068|-10.758|0.362|0.656|-3.992|1.205|4.21|-5.116|13.978|4.682|-2.128|3.035|-3.025|-1.609|0.081|4.37|-2.459|0.412|-0.735|3.291|-2.789|1.33|-0.579|7.651|2.275|-3.512|-3.963|-2.387|-1.858|-0.161|-1.587|-4.618|2.403|0.781|0.708|0.873|-1.331|-7.997|9.291|-6.273|5.202|0.233|2.39|-0.476|-4.252|2.331|-3.955|-10.067|-0.268|-0.533|0.67|-1.907|1.468|-2.599|-8.935|1.502|7.489|0.65|1.117|-0.718|5.288|-3.127|3.942|1.048|0.21|8.841|2.101|1.823|5.079|0.083|2.652|-6.704|-4.642|4.701|-4.996|4.098|2.339|-7.324||-3.114|2.6|-1.752|3.474|-2.504|1.571|0.982|1.612|0.308|-0.077|-4.412|-1.663|-1.144|-0.71|-2.017|4.582|-0.507|-1.637|-1.265|0.282|3.88|-2.983|3.835|0.668|-4.806|-6.847|0.729|0.6|-4.34|-3.092|11.058|3.704|1.445|-3.352|3.543|-1.636|-3.301|-5.768|1.983|-7.348|-0.79|-3.517|12.385|-4.828|7.77|7.872|2.388|5.346|4.605|4.467||-0.342|-2.423|3.279|0.173|2.753|-2.257|-0.69|-2.685|-2.852|-3.31|-10.571|22.751|3.214|5.561|4.738|-5.68|-3.417||-0.537|2.947|-0.458|-1.534|-2.379|0.177|-7.661|1.405|-2.183|4.476|0|0.852|-5.929|-3.181|-4.306|-3.441|1.602|-5.245|0.138|-1.026|0.206|-0.41|0.274|-2.794|-0.858|-1.813|5.034|-7.721|-0.375|1.718|2.012|1.783|2.923|-10.956|-4.121|0.819|-1.157|-1.256|3.304|-0.761|-1.215|-1.481|0.171|0.286|-2.89|1.067|-1.928
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||-0.407|0.409|-0.102|-0.204|2.938|-6.016|-0.588|0.394|-0.294|0.197|0.197|0|0.694|-0.494|2.22|4.646|-1.559|3.441|-2.208|0.635|0.212|3.173|-0.109|0|-1.507|3.915|-0.556|-0.773|1.342||-0.445|-0.664|-0.441|0.221|0.332|0.333|-0.332|0.669|-0.664|-0.221|1.8|1.833|-2.892|-1.1|0.664|0.557|0|0.673|-1.762|-0.981|1.103|0.666|-1.852|-2.132|0.428|0.864|-3.441|-0.415|-1.129|0.206|-0.816|-0.508|1.651|-0.103|4.752|-0.216|-0.215|0.977|0.109|-2.851|-2.068|-0.922|1.14|-0.515|0.103|1.679|0.74|-0.421|1.171|1.623|1.538|0.22|-1.625|0.654|-1.609|1.525|-0.649|-2.634|0.743|-1.464|-2.747|-1.798|0.704|0|2.053|-1.117|1.967|-0.719|0.934|-0.31|-3.3|0.1|-1.089|-2.604|2.167|1.196|-0.595|-0.591|1.703|-0.2|-5.303|3.631|7.945|1.288|1.304|-1.709|5.405|-2.31|2.135|-4.198|1.198|4.437|3.412|3.281|0|-0.242|2.357|-3.933|-6.047|4.322|-5.831|3.178|0.801|-4.481||-5.573|1.043|1.054|1.497|-1.889|2.694|2.428|4.138|-11.765|-1.597|-4.115|0|-0.665|-1.035|-0.84|0.752|0.472|-1.12|-0.833|1.124|1.618|-3.134|1.782|-1.932|-2.946|-3.945|-2.59|0.419|-0.418|-1.885|2.435|1.708|1.826|-1.625|-0.341|-1.013|-1.085|-2.681|0.984|-2.245|1.3|-3.978|0.786|-3.927|6.345|0.891|0.982|2.259|4.825|1.423||-0.089|-0.089|0.267|0|0.717|-0.712|-3.853|-0.086|0.257|0.086|-5.821|9.566|1.256|2.013|1.864|-2.455|-6.937||-0.505|2.062|-0.598|-0.594|-0.507|2.069|-2.192|-1.167|-2.041|3.814|-0.924|-2.617|-3.397|-2.239|-0.69|0|1.085|-1.752|-0.152|-0.152|0.534|0.306|0.384|-0.611|1.394|-0.463|0.232|-1.97|-0.602|0.759|-0.753|1.997|0.541|-7.035|-1.065|0.214|-0.425|0.356|1.59|0.655|-1.645|0.359|-1.624|0.283|-1.74|-0.691|0.696
07926|100936|/equities/join-buy|SHANGHAICOMP||-0.462|-2.108|0.759|-5.043|2.663|3.84|-4.265|-5.687|1.406|0.141|-5.207|-7.072|-7.675|5.054|-12.526|21.019|-2.605|9.66|-0.81|0.679|3.226|1.567|3.387|0.892|0.448|2.29|1.55|1.097|3.74||-4.355|-2.576|-0.752|1.527|2.987|0|7.98|-0.675|1.022|-0.845|1.37|1.565|-1.709|2.632|-2.73|-2.007|2.573|-2.833|0.84|-3.722|1.812|6.119|3.063|-2.289|1.975|-2.792|-3.859|-0.997|-0.66|-0.329|-4.403|0.952|-3.522|-1.061|1.382|-0.913|-2.377|0.749|-0.89|4.012|-1.967|3.768|0.315|-4.223|0.76|3.622|-2.308|2.201|-1.089|3.877|3.512|-1.806|-2.716|-1.417|-5.646|-1.608|-0.146|-6.548|-6.624|3.836|-3.817|1.946|9.986|-0.849|2.02|0|-2.805|2.296|1.752|-2.003|-1.549|0.141|-1.801|-2.168|-4.528|2.249|1.205|-2.987|1.583|-10.508|-12.319|18.093|12.517|-7.858|7.347|8.247|3.035|7.154|5.852|1.396|-2.218|-8.58|-0.311|3.21|7.045|-1.855|-4.355|12.116|-6.588|11.909|-5.536|6.464|0.19|-10.714||-7.109|-2.465|0.776|1.738|-0.784|3.909|-1.286|5.068|-0.504|0.168|-4.96|-1.264|-0.628|-1.24|-2.715|1.687|-0.761|-3.097|0|1.649|3.571|-0.464|2.212|-0.158|-5.655|-4|1.892|-0.29|-2.408|-0.282|0.426|4.599|0.898|-5.65|4.425|-2.023|-0.575|-2.793|-3.243|-7.96|0.125|-1.23|7.968|-4.684|0|11.582|1.143|4.79|4.05|4.56||-4.51|1.26|0.794|2.273|2.496|-3.065|-2.208|-3.206|2.025|-3.604|-3.057|9.048|1.777|3.512|4.912|-5|-13.42||-2.532|4.867|0|-0.732|-0.292|-0.436|-3.911|-1.513|-5.339|9.402|0.286|2.639|-2.571|2.489|-11.183|-3.875|-4.077|-7.23|4.535|0.585|0.47|2.902|0.364|-9.748|0.33|-3.907|-8.591|14.983|2.039|2.436|1.891|2.795|4.442|-12.542|-7.4|1.249|-3.125|-1.879|2.744|-0.506|-6.961|9.701|-4.813|-0.489|-3.491|-6.69|-1.56
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||3.727|-2.896|0.939|-6.078|-2.857|0|8.247|-0.716|9.162|1.244|-0.338|0.113|-1.116|-1.754|-1.512|5.829|5.549|-6.222|-9.147|-5.442|-2.741|-13.914|2.588|3.187|-12.772|34.444|-1.394|2.974|1.562||-27.162|-20.121|37.386|46.285|14.665|1.994|1.299|0.581|0.584|0.587|1.49|2.757|-0.76|-3.377|-3.678|1.289|2.047|-3.797|-0.281|-0.558|1.847|3.226|-1.87|-1.558|4.13|0.743|-3.165|-3.068|-1.24|-7.28|8|2.257|0.283|0.712|1.299|0|-0.858|4.798|-2.199|-1.016|-0.72|2.059|-0.439|-3.667|1.286|3.704|-3.983|1.443|0.727|0.438|4.262|-2.377|-7.808|10.942|-2.519|-4.93|-1.526|-2.568|-3.141|-3.169|1.806|-1.148|3.704|0.265|0.266|-4.689|-3.427|2.897|3.385|-4.95|-2.415|0.242|-12.685|11.163|2.284|-0.24|-3.917|5.854|2.5|-1.599|-5.023|7.268|4.178|-3.405|3.121|-2.411|0.254|10.549|-2.066|-0.412|0.97|-5.621|-8.163|12.873|8.211|-5.801|1.401|1.133|-3.288|7.67|-6.868|3.409|-4.348|0||-3.539|-1.421|0.519|2.667|-0.133|0.805|1.223|1.939|-0.414|-1.628|-3.911|-3.401|0|1.926|-3.23|2.941|-2.128|-2.68|0.736|0.866|5.483|-2.171|2.756|-1.167|-5.861|0.122|0.245|-0.73|-1.909|0.964|0.728|3.129|2.699|-4.774|1.998|0.25|-2.083|-2.392|-2.678|-9.864|0.21|-0.834|5.385|-2.361|-1.166|9.907|3.373|5.063|4.359|4.848||-4.244|-0.528|1.745|3.043|1.831|-9.207|5.676|-2.116|1.75|-0.134|-9.158|11.126|-0.136|3.073|10.154|-3.274|-11.927||-0.392|2.544|-0.267|-0.133|-0.925|-0.264|-2.692|-1.015|-4.369|6.186|0.129|1.44|-3.899|2.448|-4.551|-7.192|-2.667|-6.639|0.417|-0.208|3.33|0.431|2.658|-10.417|0.099|-5.623|-4.732|17.895|1.387|4.459|3.222|2.719|4.316|-11.848|-13.615|1.816|-1.876|-1.932|1.874|-0.466|-3.249|2.688|-2.441|-4.573|-1.529|-7.614|1.191
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||2.429|-3.137|2|-2.153|-0.969|1.976|3.055|-1.603|4.393|2.355|-0.849|2.391|0.877|0|-1.085|2.902|1.587|-2.434|-1.739|-2.128|0|-6|0.604|3.542|-5.882|6.695|-2.449|3.594|-0.421||-1.452|-8.015|1.158|5.499|12.874|0|2.837|0.475|-0.237|-0.706|0.236|2.415|-3.497|-0.464|0|-0.462|0.698|-0.693|-0.688|-3.111|2.506|0.228|-1.573|-1.549|0.668|-1.535|-0.437|-0.866|0.654|-4.574|5.482|2.935|0.226|-0.674|1.831|0.46|1.399|0.468|-1.386|0.698|-1.376|0.926|-0.461|0.696|-1.147|3.073|1.683|-1.655|0.237|0.476|-0.238|-3.44|-3.54|1.802|-1.77|-1.739|-1.288|-0.851|0.427|-1.681|-2.658|0.617|0.621|0|-0.412|-2.218|0.202|1.643|1.037|-5.118|-2.868|-0.191|-2.056|5.315|1.195|1.414|0.406|1.86|1.681|-0.21|-5.169|13.801|2.791|0.939|3.398|-2.37|-5.169|4.215|2.644|-9.368|-0.217|-2.335|-5.8|9.89|1.562|-3.863|-1.271|3.282|-3.178|2.609|-3.361|3.254|-1.915|-4.665||-1.597|-0.988|0.397|1.818|-0.602|4.842|4.167|5.556|-15.625|-2.846|-5.893|-4.762|-1.176|2.058|-2.833|-0.332|0|-0.987|-1.459|2.833|0.503|-6.132|0.952|2.439|-8.346|-3.453|0|2.206|-3.272|0.572|-0.851|0.858|1.158|-3.76|1.989|-2.086|-2.177|-3.922|-0.131|-3.038|-1.373|-5.431|2.048|2.85|1.765|2.987|1.717|3.841|2.101|0.14||1.278|-0.705|-0.141|0.852|-0.424|1.873|-0.43|0.144|2.053|-1.159|-7.133|9.587|-1.31|2.998|7.407|-5.335|-9.642||-0.275|1.676|-1.513|0.138|0|0.415|-3.083|0.134|-2.995|3.087|-1.194|2.168|-2.895|3.967|-5.92|-2.996|-2.436|-5.741|-1.359|-2.215|0.781|-0.111|1.932|-5.882|-1.058|1.286|1.413|0.109|2.339|1.469|1.841|0.115|2.479|-5.784|-5.269|0.743|-1.05|-0.522|1.592|-0.842|-0.628|1.164|-1.46|-4.861|0.901|-4.857|1.942
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||3.299|2.537|1.285|-1.994|-0.522|5.159|-7.419|-0.906|2.16|0.103|-1.12|-4.382|1.784|5.544|-0.52|6.071|-0.658|-12.308|-2.622|-4.215|-9.423|-2.302|4.738|4.7|-2.379|-0.085|3.152|2.513|7.012||-8.924|-5.066|4.787|-0.26|6.47|3.939|-0.192|2.86|0.896|-2.522|-1.81|6.925|1.656|-11.619|4.294|-9.655|1.31|3.433|-6.345|7.455|3.97|15.125|5.39|-1.802|2.186|0.695|-2.815|-1.661|-1.527|0.769|-2.465|1.193|-0.647|-5.691|3.907|3.952|-0.871|1.323|1.341|-3.97|-7.723|7.105|2.056|-2.222|-0.943|2.691|-3.531|1.582|2.82|5.613|1.986|-7.259|-7.976|-3.835|-9.853|13.209|-7.762|0|-3.147|12.157|1.09|6.099|1.17|1.952|0.875|-1.615|-2.621|-0.105|1.812|-2.292|-2.637|-0.404|-2.174|-2.692|-5.882|1.75|1.306|-8.219|20.412|0.207|-2.024|4.661|3.395|-2.353|-1.267|-2.772|1.67|4.471|-1.398|-1.064|1.184|-2.621|-5.731|-5.066|7.243|5.745|3.753|-2.894|-4.012|5.652|-2.128|3.524|4.248|-9.553||-0.722|-3.386|0.4|2.459|-1.114|3.135|-0.104|1.376|-0.943|-5.731|-0.197|1.4|-1.381|5.405|-4.088|-2.621|1.678|-3.062|-0.191|3.356|5.083|0.417|3.672|-0.963|-7.242|-2.797|3.596|-1.959|-1.827|0.678|-0.482|2.065|1.295|-5.194|1.925|-1.517|-3.033|-2.77|-1.496|-11.458|-0.85|-2.266|0.151|1.07|-0.153|12.062|-1.93|2.67|1.575|7.223||-4.05|3.445|2.383|1.647|0.292|-2.741|0.666|0.574|2.151|-0.098|-7.914|10.757|5.021|5.286|3.417|-5.388|-10.855||1.363|-0.388|-4.093|3.965|-0.863|2.456|-6.175|5.75|-7.734|4.906|2.614|0|-4.352|-1.189|-11.354|-6.873|-6.232|1.364|4.501|0.301|0.302|4.413|-3.498|-2.952|0.296|-1.17|-2.635|-1.749|-0.97|1.979|2.314|0.875|0.661|-6.84|-8.91|-3.197|-0.42|-2.518|1.125|-1.17|-1.838|0.52|-1.198|3.666|-3.039|-2.515|0.732
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||-7.143|-4.77|0.981|-3.818|2.642|7.072|4.637|1.047|-11.239|27.973|2.317|1.589|9.401|-3.899|-1.162|8.494|3.149|-6.045|-7.385|-7.493|-6.443|-6.144|-0.577|-5.928|-7.221|-4.834|-1.457|0.237|-8.222||-8.425|-8.525|-0.813|-8.659|1.563|-0.278|-5.697|-10.817|5.77|6.515|1.093|10.522|11.429|-2.435|-10.058|4.834|0.73|0.612|1.84|4.259|6.806|4.121|-1.601|-13.773|0.617|1.25|-0.621|1.417|2.452|-3.458|-5.699|0.919|5.637|4.346|-0.778|13.05|-0.256|4.469|-3.644|-4.967|6.243|0.373|-4.044|-6.68|3.599|4.786|-8.159|-6.739|-5.848|2.09|5.049|-8.018|-8.498|3.951|-9.755|-13.972|-2.835|21.103|1.942|-4.769|15.417|-2.117|-4.238|1.741|6.838|-3.984|-16.857|4.362|4.509|-0.84|-8.52|1.724|-6.812|-13.556|10.159|4.968|-13.132|25.637|-0.256|-1.741|8.58|26.129|16.819|0.442|8.55|1.872|7.012|3.191|-2.899|1.841|4.063|-1.816|7.534|-3.792|0.303|0.541|-2.411|-7.117|-8.298|4.867|-8.378|3.962|11.428|-1.023||-4.976|1.102|3.705|-2.145|5.079|-1.869|1.711|8.193|6.889|-1.622|-3.21|-2.913|7.19|0.145|-1.504|2.534|-2.156|-6.043|0.783|6.486|2.985|-3.249|-5.072|10.196|-2.968|10.174|-7.644|7.28|-8.291|-0.11|7.314|1.517|1.912|-0.526|-2.371|-1.747|-8.131|4.51|1.976|-4.461|-3.269|-6.09|8.958|-1.444|6.997|10.042|2.13|3.458|6.575|6.831||-3.609|2.361|1.862|-1.865|-5.436|2.02|-6.039|0.66|-0.963|-2.613|-3.71|3.992|3.868|11.37|3.953|-6.84|-5.066||-10.131|3.587|-3.802|5.352|-2.75|5.746|-9.35|2.674|-6.167|-9.419|2.584|17.182|0.297|8.996|2.964|-9.308|7.631|-2.956|0.817|1.914|-3.221|6.703|6.206|-3.409|5.683|0.814|21.122|-5.989|-0.883|7.605|6.998|-1.404|-0.677|-6.203|-3.706|-1.941|0.711|-3.992|7.678|-12.728|-4.178||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||-0.912|0.978|1.876|-2.514|-4.372|-1.241|-4.681|-2.262|8.748|-0.164|7.323|-2.68|10.107|-4.324|-2.346|0.709|7.903|3.224|-11.422|-6.076|-5.728|-5.279|-1.064|-2.453|0.379|-3.03|5.065|5.228|-1.451||-4.81|-9.483|4.036|2.623|12.068|1.731|3.474|0.821|-4.346|0.052|2.086|-3.059|-3.065|-0.45|-10.157|3.344|-2.136|0.045|0.641|11.423|-5.311|8.543|-3.782|-4.203|-2.908|1.043|-0.892|-10.659|5.77|-9.08|-0.522|4.532|-10.716|-7.036|7.127|15.867|-4.461|15.341|1.646|5.465|4.818|-17.345|11.605|-3.709|0.67|13.041|-8.831|-4.251|5.691|0.958|-4.155|24.774|-3.77|13.272|9.812|-11.663|-2.908|1.38|4.319|-2.984|10.063|-1.31|4.467|0.58|-8|-8.981|-8.036|8.606|-2.077|0.178|1.143|1.217|-8.621|-1.749|1.105|-1.362|-6.186|-3.12|9.788|7.105|-3.539|7.294|-1.892|10.885|8.003|-6.922|-3.376|15.867|-4.779|1.643|9.204|13.051|-2.494|0.172|5.641|-3.596|3.542|-1.521|-0.799|18.01|-10.914|15.517|-2.006|-1.661||-3.021|-0.201|6.531|20.051|2.368|2.564|0.816|1.379|-5.844|3.356|-12.146|0.236|4.444|-4.142|0.835|3.075|1.372|-9.07|9.565|0.751|4.036|-4.12|5.952|-1.047|-3.291|7.191|-1.206|-3.368|2.523|4.438|-3.995|5.924|3.202|-0.723|-3.217|-1.515|0.138|0.834|-3.1|-3.886|-2.771|-2.934|6.51|-0.389|3.351|4.775|2.006|6.565|1.55|4.2||-3.13|-1.692|-3.988|2.112|3.271|-4.322|3.709|-2.56|-0.896|10.197|-8.157|9.241|2.886|5.556|5.085|-4.324|-13.82||2.875|2.121|-0.809|1.478|-0.327|-0.489|-7.669|1.372|-11.231|2.213|-7.898|10.01|-3.385|2.988|-6.518|-6.283|-1.207|-9.938|3.787|-0.958|-2.943|0.938|6.672|-4.462|5.818|-1.249|4.526|0.967|-1.642|3.119|2.372|0|2.814|1.235|-13.547|-0.653|0|0.905|-0.246|4.192|-7.149|0.159|-1.257|0.872|-6.932|-15.144|0.884
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||-5.223|0.603|0.346|4.706|3.853|6.188|-6.964|-5.11|0|3.653|0.736|-0.731|6.829|0.589|0.891|1.508|0.811|-11.48|-4.945|-8.645|-1.985|-3.747|-3.816|1.144|-1.756|-3.195|-2.129|-1.957|0.393||-9.161|1.879|1.165|1.304|5.851|-5.175|2.492|-6.623|16.308|0.278|-1.305|6.511|4.511|-4.316|-5.529|-0.276|1.896|1.136|0|-0.424|0.426|0.356|-0.496|-7.298|1.944|1.084|-6.047|-9.191|2.367|-0.295|3.228|2.625|-3.614|8.003|0.787|4.811|-4.798|5.402|-0.911|-6.347|-11.806|17.264|2.141|-0.838|2.814|1.221|-11.885|1.297|-1.179|6.441|3.796|-10.949|-7.728|-6.852|-4.711|-9.567|-1.255|-0.805|-7.703|-6.032|-4.545|9.235|10.175|0.476|4.479|-4.182|-7.153|-3.102|1.474|-1.126|-6.905|1.629|-12.691|-7.208|-5.174|10.8|-3.549|4.968|16.149|0.758|-7.185|10.32|5.531|0.896|7.479|2.7|-0.118|-1.163|-8.997|-1.493|4.352|1.761|0.101|9.487|2.083|-10.754|-8.168|2.217|-6.464|-4.023|-16.702|20.896|-0.319|14.616||-3.661|0.023|30.675|1.463|-13.513|11.797|7.96|13.454|-8.807|0.507|-7.529|4.165|4.453|-1.407|-4.665|-3.544|-0.154|0.309|-6.358|13.928|14.259|3.991|11.421|-0.217|-5.235|-7.51|-1.723|3.09|-3.251|-2.62|-3.916|10.425|14.754|-1.269|-4.103|1.958|-9.438|-3.17|-1.968|-19.776|-5.441|1.739|18.86|22.384|4.306|1.383|4.397|-5.26|24.066|14.911||-6.599|0.981|-0.163|3.638|3.503|-0.175|-2.431|-2.697|3.924|3.527|-11.88|14.145|-3.801|3.394|0|6.823|-14.169||-5.386|-1.413|0.576|0.386|2.288|11.97|-6.33|1.854|-10.182|-3.046|-0.402|0.773|-2.021|10.398|-11.806|-4.93|2.444|-13.491|1.198|1.389|-0.303|-8.055|-0.06|-2.557|8.148|-2.412|15.705|1.513|-9.16|12.46|7.601|2.85|3.658|-8.543|-15.079|-2.306|-0.952|-2.253|-1.063|1.473|-1.189|1.393|-5.686|-2.055|-1.495|-14.202|5.083
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||-13.546|14.71|3.207|-6.529|8.219|-0.072|-0.144|-2.661|-7.692|7.431|13.654|9.413|8.022|-5.882|9.625|10.532|1.842|-8.159|-1.471|-6.593|-6.507|-3.071|-3.446|-2.652|-6.423|-5.256|3.508|3.481|-12.052||-2.354|-11.437|13.855|-1.95|2.382|0.194|-4.084|-2.297|-2.072|15.211|-3.234|19.01|3.328|-7.089|0.075|-2.069|6.872|4.628|7.174|-6.848|2.974|-4.773|1.228|3.915|6.721|-1.078|-4.953|-1.762|8.958|-5.771|3.384|22.732|3.157|1.256|-1.904|0.904|-3.49|2.344|-1.322|-9.018|-1.772|0.794|-2.231|11.099|-0.536|4.129|-4.681|1.293|3.803|8.232|1.599|-2.166|-8.681|5.446|-0.805|-9.657|2.229|-5.231|-3.307|-6.715|2.703|-4.96|-1.138|-0.349|2.321|-5.882|-2.857|-0.81|3.694|1.189|-5.765|-1.808|-9.143|1.67|-0.434|2.52|-6.644|-5.432|-2.613|-8.075||23.731|10.936|16.299|6.316|-10.442|14.156|2.809|0.342|7.431|0.554|-1.989|0.912|1.014|-0.184|-3.89|-10.024|10.36|-12.92|17.944|-9.837|4.859|13.883|-11.664||-5.511|4.488|6.301|6.52|2.255|4.938|2.966|4.889|2.041|6.137|-0.835|-3.789|-4.705|2.009|-2.397|2.455|-1.538|-6.475|2.637|0.637|3.974|-2.685|10.429|5.081|-7.944|-1.905|1.227|-0.696|-3.688|3.111|-0.942|2.187|-0.609|-2.625|4.053|-1.732|0.087|-4.628|0.249|-9.452|-1.259|-5.462|7.611|4.406|-2.155|-1.442|11.036|7.811|10.653|9.581||-8.004|-2.47|-2.599|2.973|0.699|-0.988|-3.985|0.477|1.944|0.488|-12.925|6.425|-3.829|0.701|2.978|5.024|3.635||-1.927|0.581|-3.551|-0.65|-0.185|0.747|-6.95|-1.946|-6.724|-0.487|0.797|4.217|-3.335|1.952|-7.297|-14.178|9.43|-11.068|7.438|0|-6.007|14.811|7.212|-6.621|2.257|-4.846|15.816|-2.91|-3.409|7.386|3.731|1.487|3.644|-10.421|-11.989|-0.275|1.738|-1.054|-0.111|-0.66|2.713|0.34|-8.081|1.481|-8.163|-14.143|2.174
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||14.772|4.069|-0.525|4.3|-0.853|3.614|-8.389|-2.998|10.839|-4.604|2.713|-4.727|-1.742|-4.768|6.241|17.414|2.474|-7.213|-8.546|7.407|0.648|4.754|0.684|-3.862|-3.642|2.683|-1.284|-4.301|-10.454||-13.964|12.592|-7.744|8.611|-0.729|-2.204|13.206|8.003|0.96|0.644|1.305|-4.591|0.863|-6.116|-11.133|-5.449|4.938|4.908|-1.544|1.706|2.952|1.716|4.951|-3.615|4.693|0.763|-8.45|-9.596|2.857|-2.098|-5.808|-17.122|22.866|28.83|-2.973|8.609|-3.36|2.881|-1.619|-4.412|-2.564|0.075|3.274|8.27|0.509|1.638|3.111|7.965|-4.579|6.226|1.682|-6.128|-8.883|3.231|-4.104|-3.554|-3.054|-2.816|-1.94|-9.764|15.564|-0.772|1.808|-1.548|3.609|-6.592|-8.31|-1.488|2.001|-1.361|-3.861|-0.779|-3.93|-12.261|-15.768|13.501|-4.498|4.764|6.585|-1.158|-3.717|6.686|5.879|0.241|-0.953|-1.235|-8.504|10.661|-7.442|8.558|23.049|-4.568|13.658|-0.635|8.062|-5.892|-4.324|7.827|3.445|10.466|-7.482|13.147|0.2|-8.992||-8.858|-4.279|0.879|6.017|1.549|5.349|3.665|4.416|-3.045|0.286|-4.117|-3.7|-7.119|-2.474|3.897|-10.468|-1.463|1.636|3.861|0.232|4.194|1.39|-0.326|2.25|-3.537|-4.455|-0.913|-7.66|-2.999|2.875|3.035|5.81|1.79|0.784|3.072|-20.705|1.036|14.455|2.352|8.656|-1.94|-1.825|7.969|-4.344|2.521|6.25|-0.267|2.37|4.676|5.433||-9.718|-0.091|6.68|3.403|3.738|-4.653|-5.959|-0.279|4.563|0.783|-8.587|8.544|0.684|4.708|2.518|0.316|-16.004||-5.197|6.328|-4.103|2.812|-7.329|0|-6.687|-13.307|-8|1.601|-1.754|-2.363|-8.139|-2.383|-0.736|7.64|-8.242|3.613|-1.102|18.035|4.159|0.848|-2.347|-9.871|6.446|-0.788|4.917|-4.52|-0.654|3.009|2.911|2.511|2.327|-10.46|-14.381|2.125|-1.348|-1.074|0.935|0.564|-2.742|-1.583|-0.43|-3.459|-4.208|-7.281|2.746
07935|102965|/equities/lianming-machi|SHANGHAICOMP||-6.952|6.061|2.378|-5.75|4.162|7.768|2.697|-1.111|-15.809|27.414|-1.986|-5.205|3.555|1.16|2.619|11.258|-1.307|-24.032|12.514|-1.648|-3.088|0.859|-1.586|-1.149|-4.3|-0.498|-0.298|2.857|1.031||-5.825|-4.453|1.602|-2.392|-0.458|-13.126|12.735|6.19|1.547|-4.524|1.026|7.739|8.506|6.012|-3.244|2.759|1.993|-2.067|-1.582|-3.067|0.884|-1.093|2.578|-0.889|2.975|2.703|-3.95|-1.883|1.919|0.568|-1.564|-1.756|-3.393|1.836|1.092|-5.47|3.305|-0.319|0.534|-4.878|3.361|4.615|-5.895|0.834|0|4.013|-4.85|5.556|3.146|5.701|-0.708|-4.505|-4.516|-4.615|-16.667|-4.412|7.557|9.004|8.411|-6.505|-0.866|0.581|3.611|-1.189|3.064|-5.227|-8.422|3.108|6.111|-2.552|-5.872|1.17|-3.054|-6.373|5.699|3.485|-2.865|-2.785|7.337|3.371|0.094|3.693|-2|0.382|3.564|1.202|1.837|-13.884||19.412|1.491|-7.941|0.295|0.197|-0.197|-1.358|0.389|-6.296|-8.743|8.491|-3.739|10.683|5.804|-8.481||-7.739|-2.187|7.117|-0.18|1.367|-1.171|11.334|3.531|0|1.797|-6.981|-3.051|-5.581|1.369|-2.23|2.656|-0.997|-6.92|0.169|1.72|5.059|-1.425|1.08|2.68|-6.076|-5.107|-3.574|1.532|-6.486|2.079|-12.111|6.715|-1.001|-0.78|17.11|0.585|-6.776|-4.108|0.075|-10.502|-0.2|-6.841|5.236|-10.065|21.792|1.676|12.736|-0.409|14.85|6.507||0.909|1.852|1.356|0.314|4.139|-1.923|-2.5|-1.74|1.877|-0.622|-4.55|9.416|-0.538|4.148|3.721|-3.911|-14.025||-8.282|13.614|-1.382|-2.031|-2.911|2.7|-3.445|1.321|-8.856|-0.172|-3.957|9.279|-3.31|2.044|-8.462|-8.76|2.356|-13.818|3.666|7.675|0.441|5.174|0.857|-12.474|11.052|-5.575|3.323|-10.212|-2.772|20.983|3.974|4.139|0.938|-11.738|-10.805|-4.671|1.824|-2.602|3.344|2.075|-3.05|-1.218|-6.81|-1.876|-13.445|0.613|0.513
07936|100946|/equities/autom-instru|SHANGHAICOMP||1.034|-0.396|3.527|0|-0.082|1.245|-6.153|-4.535|-0.518|-1.601|-2.067|1.3|0.217|-0.647|0.797|3.448|4.627|-0.778|-8.606|-3.301|2.178|4.555|2.408|-3.275|-5.176|2.114|-2.003|-1.63|1.869||-7.49|6.621|-3.173|1.748|0.405|-1.267|3.52|1.117|0.703|-1.522|-0.138|1.402|-2.991|-3.541|-0.91|1.786|0.465|-1.57|1.46|-4.257|-1.131|4.806|-0.459|-3.722|5.949|-0.861|-8.656|-9.529|-2.665|2.179|0.438|1.134|-0.55|-0.909|3.188|0.803|-4.47|17.258|-8.212|1.13|3.299|8.54|-1.305|-1.129|0.922|-0.325|-3.597|-0.622|-1.178|4.606|4.243|-5.687|-3.408|-0.807|0.152|-1.149|2.404|-4.866|-4.552|-1.102|-0.684|-0.725|0.181|-7.589|5.298|-4.792|2.942|1.851|1.612|-1.238|-1.439|2.64|-1.455|-2.41|-2.598|4.649|-1.724|0.259|3.488|-2.825|-11.5|17.594|5.086|-0.379|-2.807|2.597|4.438|-2.5|0.922|0.146|4.467|2.444|-1.486|0.051|-0.205|3.714|-2.027|-4.658|-5.965|5.145|-9.77|7.052|1.197|-11.488||-4.378|0.041|0.203|3.621|-4.272|2.521|-0.412|4.516|-4.986|0.617|-6.713|-6.926|4.554|1.863|0.42|-0.038|-0.418|-6.999|2.686|0.842|0.147|-1.8|10.413|-7.159|-23.898|-2.197|6.493|9.583|-4.059|4.465|-2.961|8.013|0.135|-14.104|6.116|0.123|0.062|-7.78|6.244|-6.541|4.201|1.37|16.963|-5.931|0.593|17.324|7.347|8.562|1.093|6.709||-1.861|-0.758|3.175|-0.292|-0.725|-5.398|6.065|1.728|-0.393|-11.719|0.261|12.098|14.27|3.819|6.799|-9.254|-17.72|||||||||||||||||-1.545|1.289|-8.505|-0.21|0.762|0.553|-2.084|2.961|-10.004|-0.805|4.651|4.221|-5.265|5.735|-1.849|6.567|4.197|7.609|-9.947|-7.673|-2.546|3.756|-1.142|9.91|-2.959|-0.13|1.769|-6.532|-1.023|-6.252|-7.191|-0.213
07937|101187|/equities/autom-instrume|SHANGHAICOMP||2.64|-0.203|1.439|-0.714|0.205|0|-1.012|-1.002|-1.675|-0.295|0|-0.876|0.686|-0.098|-0.196|0.689|0.495|-3.989|-1.22|-2.202|1.49|0.562|-0.651|0.561|-0.466|-0.831|-2.608|-1.068|0.627||-2.275|1.51|-1.141|0.264|3.934|0.092|1.111|0.746|-0.372|-0.646|0.464|0.936|-3.523|0.272|-1.075|0.27|-0.714|1.265|0.181|-2.471|-0.701|2.149|-1.063|-2.166|2.852|0.448|-5.339|-1.585|0|0.672|-3.328|5.525|3.319|2.185|2.63|2.619|-0.787|3.673|-1.448|0|-0.401|5.051|-0.419|-0.084|0.59|-0.168|-1.164|0.838|-1.405|1.255|1.702|-6.968|-2.471|1.888|-1.243|-0.541|-2.926|-1.624|0.37|-1.532|-0.652|-1.779|2.48|-1.579|2.729|-1.382|-1.292|2.426|0.815|0.597|-1.179|0.892|-1.248|-2.853|1.816|4.003|-2.216|1.499|1.91|-0.983|-6.638|14.842|5.928|-1.855|-3.025|3.207|5.146|-0.53|2.906|-4.094|1.773|0.895|-0.179|-0.885|-2.418|-1.531|-2.244|-4.901|-7.664|1.934|-5.948|7.282|0.15|-8.528||-2.547|1.29|0.068|1.939|-1.096|1.038|1.332|0.706|-3.542|-0.204|-1.605|-1.58|2.983|-0.271|0.681|-0.068|0.273|1.103|-2.619|1.916|-0.545|-1.21|6.063|-0.142|-10.744|-2.419|1.896|3.062|-1.095|2.781|-0.461|0.797|1.965|-5.807|1.753|-0.709|-1.399|-6.702|0.958|-3.188|0.232|1.235|4.68|-2.987|-0.238|7.289|1.295|4.536|0.545|4.704||-3.308|-1.091|-0.542|1.865|-1.564|-2.389|1.141|1.985|1.388|-4.506|-2.833|12.618|11.66|1.064|16.938|-15.726|-18.848|||||||||||||||||1.125|-0.527|-10.012|0.178|0.717|-1.298|-0.935|2.088|-3.289|0.058|0.639|3.054|-2.624|2.144|0.299|1.332|2.038|4.654|-6.639|-3.719|-3.369|1.366|-0.114|4.765|-0.71|-0.118|2.544|-3.394|-3.61|-0.393|-0.614|-0.555
07938|101206|/equities/lingyun-b|SHANGHAICOMP||1.092|1.746|9.565|-1.541|1.038|2.301|-5.518|2.573|-3.477|5.226|5.515|-4.225|2.527|5.323|2.935|0.988|-2.317|-3.178|-1.835|-2.504|-1.237|-1.906|0.348|-4.326|-0.825|-0.818|-1.452|-0.641|1.135||-3.292|-1.085|0.624|1.585|1.774|1.639|-1.929|-1.27|0.962|-0.319|0.482|-0.638|-1.26|-2.308|3.011|-3.517|-1.208|-0.451|1.838|-1.657|7.792|-1.597|0.16|-1.73|-4.648|3.411|-4.727|3.359|-1.652|9.18|-4.389|7.953|-0.672|-3.252|0|-2.07|2.614|3.378|-4.976|1.136|-3.448|-5.621|-0.734|-2.155|2.203|-2.853|1.742|-5.874|-2.66|3.867|8.709|-0.745|-5.493|18.928|0.845|17.694|-0.396|0|1.406|-2.924|-5.351|-2.166|2.783|3.455|1.165|-0.579|-2.632|1.721|2.148|-4.833|0.749|-0.187|-1.654|-1.805|-0.894|2.947|-3.552|-2.763|-0.172|3.571|-8.046|15.779|3.543|-2.119|-2.26|17.478|15.601|2.895|27.946|-20.8|-1.055|-1.558|1.316|-2.813|-1.511|-10.181|-3.493|-5.761|-2.994|2.245|-6.844|4.781|-1.181|-8.468||-3.31|-1.544|0.691|1.757|-2.401|3.369|2.545|3.774|-7.18|-1.382|-5.392|5.517|-2.685|-0.168|2.051|0.171|1.038|0|-1.197|8.133|1.692|-2.385|1.679|-0.186|-8.829|-1.505|-0.167|0.167|-2.606|0.491|-2.552|3.98|1.515|-2.941|0.328|-2.244|-3.852|-4.839|-0.583|-3.244|-0.561|-5.438|1.892|0.68|6.061|0|-2.257|13.622|3.654|1.176||1.019|-6.21|0|-0.317|2.273|-1.124|-1.58|-0.315|1.926|0|-7.015|8.59|-2.681|5.316|5.245|-2.886|-13.382||-2.857|1.744|0.438|4.58|4.134|2.443|-0.486|6.014|-7.325|2.447|-0.325|0|-3.454|7.42|-7.199|-6.987|0|-12.261|-3.571|-1.932|0.853|0.122|0.122|-2.5|-2.439|-1.261|4.556|-2.91|0.822|5.576|0.124|1.511|3.117|-10.569|-4.862|-7.653|2.833|-2.055|0.413|2.215|1.717|-1.584|-4.053|1.648|0.622|-8.008|0.191
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||-3.193|-0.136|6.426|-1.912|0|11.886|-4.755|-0.376|-0.3|1.445|-5.735|-2.855|-2.578|4.613|5.149|9.477|2.857|-6.225|-7.305|-2.214|1.302|-0.932|-2.855|-7.593|5.427|9.51|4.91|1.987|0||0.159|0.08|-4.635|2.253|-0.155|9.33|3.421|0.176|5.664|-2.71|-1.161|7.486|1.659|-5.53|-3.727|-1.572|1.959|-3.935|0.602|-3.728|2.115|-0.505|-0.669|-0.333|6.383|-4.407|-4.221|-11.047|-2.258|1.359|-9.69|20.561|18.45|3.14|3.956|1.404|-1.385|-8.174|-9.754|-6.585|-3.9|4.378|2.681|-1.323|-0.078|5.583|-3.791|3.941|2.353|8.478|0.091|-8.743|-4.984|-3.142|6.444|-10.966|-1.006|-7.881|-3.822|-3.681|3.099|-2.768|-0.429|-2.391|0.783|-3.32|0.409|2.95|1.839|-0.549|-10.038|0.997|-2.957|0.27|5.099|1.437|-2.082|-1.715|3.789|0.986|-13.664|-3.664|9.158|13.568|6.357|-5.752|-0.832|6.586|-1.559|6.649|7.968|-1.763|1.069|2.409|1.707|-5.074|-2.205|-0.888|-3.937|7.703|-10.556|9.028|-0.275|-10.517||-14.195|8.286|8.091|1.314|-1.963|4.823|3.048|-0.593|7.279|0|-2.949|0.275|-2.612|1.015|-1.794|1.552|-1.332|-3.718|-2.317|3.232|6.69|-4.542|7.35|1.945|-6.089|-5.559|-1.199|1.538|-6.306|0.604|-1.605|8.237|1.04|-7.294|-1.426|1.877|-7.812|-4.325|-0.584|-13.973|-2.623|-1.79|4.614|-6.453|-3.186|2.983|40.623|6.987|6.63|6.168||-4.834|-7.06|-0.511|0.837|0.583|0.13|-2.095|-4.776|1.224|-1.149|-6.873|12.77|-1.44|4.243|6.983|-0.556|-16.084||-6.941|2.787|-1.211|-0.927|-2.707|-17.837|-2.384|-0.424|-7.089|-1.014|-3.317|-0.129|-7.326|9.079|-17.214|-12.777|-1.622|-6.144|6.075|0.27|-2.737|2.36|-5.632|7.809|-10.408|5.073|19.53|-5.834|2.785|6.644|-0.181|4.816|5.375|-24.084|-13.764|-0.326|-2.092|1.855|-1.126|2.675|-1.078|-10.236|-6.087|4.43|-16.939|-1.841|33.001
07940|100790|/equities/lujiazui|SHANGHAICOMP||1.122|0|1.977|-2.831|0.406|1.442|-4.617|-0.876|-0.484|-4.533|1.885|-1.85|1.028|-0.465|0.467|5.523|-4.159|0.38|-7.463|-4.686|1.702|8.495|1.69|-2.562|-5.776|3.02|-0.705|1.613|5.882||-3.832|0.643|-1.269|1.565|0.836|1.222|-0.375|0.188|1.331|-0.379|-0.752|1.141|-2.862|-4.413|-0.264|-1.045|0.79|-1.641|0.871|-3.448|1.02|4.159|-1.995|-3.434|5.384|-2.412|-6.597|-14.276|3.72|1.158|-2.332|1.799|-1.558|-3.155|31.707|5.832|-4.909|2.9|-1.746|-1.894|-1.247|0.627|1.918|2.432|0.094|0.282|0.948|-0.565|-2.75|5.411|3.397|-4.394|-0.381|-0.285|-1.403|-0.093|-0.187|-4.796|-0.266|-2.251|-2.284|2.604|-0.087|-6.184|6.87|-4.007|2.306|0.948|1.222|-0.521|-4.872|2.453|-2.716|-3.341|-0.789|0.796|1.126|-1.114|3.287|-2.562|-10.014|15.86|8.123|0.271|1.19|-5.781|1.845|2.063|-5.428|3.694|-2.904|9.133|-2.72|-0.72|-0.448|0|0.36|-4.631|-4.191|5.918|-5.82|4.363|0.863|-10.294||-3.076|-0.671|-1.324|2.026|-0.671|1.054|0.302|-0.075|-0.226|2.628|-4.431|-1.67|0.145|1.626|-3.495|2.635|-2.219|-3.655|-0.206|1.113|3.829|-2.052|2.391|1.247|-5.544|-5.253|2.146|2.686|-5.775|-0.581|0.977|2.538|4.103|-1.1|3.426|2.367|-3.002|-5.19|1.703|-7.652|0.527|-3.41|11.08|-7.865|5.785|10.133|4.172|5.607|9.263|2.774||-0.818|-0.957|3.191|1.153|0.154|-1.217|-2.952|-4.979|-2.329|-3.054|-8.561|17.727|3.171|2.417|5.163|-6.394|-13.782||1.036|3.002|-1.382|-0.524|0.394|1.062|-3.089|1.768|-2.366|3.576|-3.205|3.448|-4.497|-8.623|3.846|-4.313|7.611|-7.868|-1.461|-0.503|-1.106|0.166|1.176|-4.8|-0.319|-0.371|-4.26|-0.855|-0.996|3.985|-0.515|4.017|-0.107|-4.837|-5.258|1.518|0.443|-1.645|8.618|1.223|-6|-8.592|-0.5|-0.722|-2.466|1.248|-2.521
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||-0.924|-0.115|0.115|-1.479|-0.34|0|-0.451|0.34|3.034|-9.12|1.072|0.974|-0.538|-0.642|3.889|0|-1.532|0|-1.296|-1.384|0.213|1.848|-0.862|1.754|0|-1.299|-0.752|-0.428|1.963||-1.504|0.432|1.868|-0.11|0.33|-0.22|-0.871|0.218|1.891|-0.773|4.983|-1.932|-1.012|-2.415|-0.654|-0.109|1.324|0.891|0.56|-3.25|0.326|-2.023|-1.983|0.104|1.485|0|-2.683|-1.923|4.55|1.286|-1.996|0.105|1.386|0|8.065|3.088|-6.34|2.509|-2.879|0.557|-2.814|0.108|3.825|0.679|3.154|0|2.148|4.619|-3.378|1.593|2|0|0.503|0.126|0.126|1.535|1.164|1.577|0.661|-2.452|-4.321|-1.099|0.986|-0.613|-0.73|-2.375|0.597|-0.712|0.837|1.333|-1.434|-0.238|-1.294|0.236|-1.395|2.503|0.359|-0.476|0.719|0.361|-6.734|9.729|5.045|-0.77|6.276|-0.543|4.391|-6.49|-8.596|-2.249|1.441|3.865|2.166|-2.726|0.373|2.29|0.899|-2.625|-8.046|9.848|-12.098|3.802|-0.23|-8.034||-5.21|0.706|0|3.878|-1.548|2.976|-0.318|3.169|-9.496|-4.171|-4.091|-0.722|0|0.271|-1.515|0|0.718|-3.299|-1.454|1.918|2.319|0.719|3.825|-1.38|-4.816|-4.435|-0.167|-0.333|-0.662|-0.083|-0.412|2.101|4.021|-1.634|-2.337|-0.97|-3.219|-1.519|0.265|-1.948|1.65|0|3.202|-0.744|2.424|1.476|0.141|2.599|3.127|-1.828||1.333|0.671|1.822|0.92|2.353|-3.115|-2.229|-0.664|0.445|1.429|-2.206|6.333|0.314|4.167|0.99|-6.192|-5.693||0.366|1.487|-0.811|0.519|0.597|2.366|-1.207|-2.284|-0.804|4.189|-4.786|0.952|-4.609|0.21|-1.787|-2.935|2.251|1.876|1.195|-1.113|0.559|0|0.563|-2.066|-0.206|0.972|1.55|-4.38|1.783|0.206|-0.411|1.741|1.844|-4.794|-2.821|0.528|1.134|1.011|2.628|2.845|-3.168|0.624|-2.632|5.405|-3.83|-4.068|-0.262
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||-3.703|-4.057|0.84|-0.418|-4.36|-1.289|-6.329|-6.038|7.642|-0.373|3.095|-1.001|-1.538|1.725|1.157|4.851|-1.674|0.95|-2.149|5.059|-6.134|-3.784|0.216|-1.184|-1.511|-4.91|-4.713|8.274|-2.702||-4.398|-0.916|-7.398|-3.193|2.723|3.12|-2.979|12.33|-4.151|-3.716|-1.433|-6.328|3.276|-3.201|-3.798|-3.208|3.633|3.47|1.734|1.096|-3.606|-5.733|-1.306|-5.843|1.585|5.482|-3.631|-9.789|2.125|-8.016|2.477|4.717|-2.055|-4.427|1.247|-5.577|2.33|1.15|-4.847|-0.835|1.075|4.961|1.984|3.776|8.098|1.078|3.017|-6.079|-13.434|-8.094|4.946|-1.158|-2.548|0.867|0.42|7.633|1.49|4.092|1.834|2.465|5.711|-3.135|-6.26|2.323|1.741|7.775|-3.543|14.071|-0.162|0.236|0.46|-2.473|-2.358|-0.826|9.24|1.145|-4.928|3.993|8.228|-3.003|5.239|8.37|3.448|0.266|0.076|-2.665|-3.032|11.572|-3.497|-1.784|2.509|-3.328|3.584|5.529|4.736|-0.108|7.143|-2.252|-3.854|4.009|-7.577|-0.145|1.82|-5.689||-0.318|1.167|4.523|1.343|0.947|-7.061|0.888|7.882|-4.65|-1.694|0.989|-3.308|5.509|0.613|2.649|3.344|2.673|2.844|4.455|-0.98|-4.628|1.422|3.029|5.815|-0.309|-5.133|3.543|-3.892|-4.217|-2.388|4.815|4.224|2.548|-6.392|7.513|-1.565|8.192|-2.112|0.43|4.4|0.991|-3.099|-1.459|7.246|6.089|6.483|-3.72|2.455|3.441|-3.139||1.578|7.529|0.426|-0.565|-6.347|5.88|0.492|1.031|2.701|3.357|-6.424|0.532|0.643|10.41|-7.106|-6.985|-5.475||3.604|6.088|-5.138|-0.733|-2.502|10.208|-2.988|3.414|-6.705|-3.774|-0.545|11.242|-11.581|0.095|0.668|-5.214|5.568|-2.693|2.345|6.586|-0.604|2.547|-3.134|-1.056|0.431|-1.726|13.952|-3.092|-2.284|1.317|13.266|1.473|6.215|-9.231|1.359|6.607|-8|2.41|0.973|-0.884|0.566|7.472|0.921|1.74|-0.972|-5.941|2.863
07943|100309|/equities/maling|SHANGHAICOMP||2.717|0.546|1.105|-2.557|-1.849|1.068|-5.668|-0.251|2.314|0|4.011|-2.222|1.325|1.206|-0.267|1.63|4.397|-5.242|-7.463|11.512|-3.091|2.479|3.714|-4.241|-4.194|2.279|-2.611|0.131|2.961||-9.721|-4.524|5.122|1.36|1.252|2.305|-1.014|0.766|0|-1.757|-2.328|-2.625|7.161|-1.882|-0.994|-0.862|3.704|-3.214|1.252|0.884|2.326|3.063|0|-2.086|3.23|0.27|-4.14|-4.686|2.013|-1.242|-2.66|1.472|-4.005|-3.303|-0.903|6.235|-2.797|3.498|1.469|-0.122|-1.918|-1.418|0.237|-4.633|1.724|0.346|-3.02|3.712|-5.171|7.193|2.539|-7.598|-8.016|-0.916|-8.651|4.47|-0.58|-0.672|9.454|-5.743|2.642|-1.403|7.427|-0.748|1.408|-5.624|-3.072|-3.721|2.846|-0.875|-4.372|-5.784|-10.44|-1.24|4.453|7.955|6.518|-0.093|8.586|-1.786|-1.273|7.023|2.802|-2.316|0.742|-4.651|7.734|3.378|-2.203|-4.118|11.806|-1.968|2.98|-4.767|2.442|-0.463|1.647|9.536|-8.491|15.217|-4.91|4.313|3.199|-1.642||-6.879|-2.12|-0.988|3.053|-2.117|4.83|-2.296|1.161|0.259|-5.617|-7.248|-6.363|2.167|6.214|-0.686|2.941|0.118|-6.703|-2.361|0.975|2.442|2.737|0|1.858|-10.313|-2.736|-2.374|-0.688|2.725|7.717|-3.361|4.615|3.058|-7.829|8.249|-11.411|3.738|-10|3.182|15.866|1.589|-5.573|4.714|1.365|0.228|-0.228|4.024|-1.515|9.022|8.402||-4.348|2.291|1.366|0.274|-2.013|8.918|-0.437|3.62|7.805|-1.442|-5.74|7.818|-1.917|2.961|1.843|-2.61|-12.052||2.05|4.116|0.459|-0.457|1.863|3.205|-7.281|0.149|-3.725|3.407|-2.032|5.03|-1.205|-1.92|-9.854|-3.47|-4.423|6.965|4.677|2.975|2.915|0.882|0.741|-5.197|-2.997|1.381|-4.987|4.098|-1.613|2.479|1.823|1.712|2.786|-8.579|-8.578|0.123|-0.972|-1.555|2.956|-0.976|-1.442|4.523|-3.281|1.983|-1.224|-7.159|0
07944|100922|/equities/sh-trading|SHANGHAICOMP||-0.887|-1.498|0.628|-1.85|0|2.013|-10.874|4.818|-1.047|0|-2.494|-3.077|-2.465|11.071|-3.226|19.89|-2.688|-9.599|-9.061|5.848|-1.498|-6.263|13.759|-3.325|-5.393|2.653|0.814|1.535|2.048||-5.359|-4.048|2.009|-0.994|0.892|-0.333|6.257|-0.353|1.311|-0.592|1.199|-0.95|-2.207|3.114|-0.831|-2.32|1.651|-3.196|-0.455|-2.113|2.392|2.331|1.659|-1.402|1.542|0.119|-5.393|-3.68|3.24|-1.105|-3.621|0.859|-3.021|-0.208|2.015|0|-2.984|0.83|-1.23|-2.595|0.602|2.049|-1.414|0.101|-0.503|0|1.532|1.241|-0.412|1.675|8.77|-7.482|-6.225|3.582|-2.3|-5.838|0.664|-8.5|14.726|-6.772|0.842|-3.345|3.85|-5.585|1.622|-2.375|-4.534|1.621|2.269|-0.434|-12.803|12.34|5.665|-5.683|-2.076|6.36|-5.43|-3.855|-0.16|10.256|-10.095|28.893|-0.408|0.719|2.421|6.862|-3.996|10.501|3.713|0.498|0.375|-3.261|-1.193|-1.412|-0.701|-2.283|0.344|-2.567|-8.665|8.518|-8.223|6.028|-1.38|-7.466||-1.547|-2.083|2.029|2.374|-2.882|1.959|0.492|1.6|-1.186|0.297|-6.14|-5.035|-3.823|7.784|-0.907|5.962|-4.849|-5.122|-0.346|3.214|3.8|-2.176|7.087|-1.811|-14.992|-3.064|4.774|1.504|-3.623|0.081|12.409|7.08|2.997|-17.681|2.964|1.286|-1.934|-4.344|-2.51|-5.695|-4.52|3.057|23.672|-5.286|3.076|10.7|6.089|4.306|4.853|5.476||-6.77|-0.442|2.724|0.571|1.506|-4.746|-4.43|-0.525|-0.105|-8.795|0.288|8.195|-4.27|-0.198|10.636|-13.636|-9.974||3.53|7.802|2.138|3.625|4.857|2.489|-9.145|-4.864|11.587|14.048|-1.408|4.54|-5.562|4.86|-19.235|-5.297|-0.463|-10.513|6.808|-1.136|1.508|0|-0.617|-7.73|-2.15|4.232|1.688|-9.611|-0.607|0.764|8.271|3.777|7.87|-12.551|-14.355|-0.757|-0.275|-3.638|15.244|-1.205|-2.711|-2.5|-6.915|5.47|-13.785|6.779|3.474
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||-2.929|0.632|0.211|-1.044|0.63|0.211|-2.263|-1.42|-0.202|0|0.611|0.615|0.205|0.62|-1.022|2.301|-2.648|0.204|-1.01|0.61|-1.403|-1.965|6.042|-0.621|-1.025|1.667|-2.834|-1.984|0.8||-3.661|-5.636|0.365|2.048|-2.364|5.566|2.964|2.846|1.863|-0.412|4.752|-2.731|-1.449|2.985|-1.677|-1.242|1.046|-3.239|-1.2|0|3.306|-0.206|-3|-2.153|-1.161|-0.577|-3.346|0|1.701|-6.537|-1.222|0.175|0|-0.175|0.526|-1.384|-0.345|-1.861|-2.636|0.497|-0.165|-0.82|-4.538|0.63|-0.936|0.628|0.315|1.115|2.951|0|2.349|-2.614|-5.116|4.878|-0.646|-2.057|2.265|-1.12|14.051|-5.026|-4.312|-2.742|7.081|3.763|-2.787|-5.124|-3.662|3.802|-1.144|-1.449|-7.175|11.686|18.146|1.603|0|4.175|-6.809|-1.344|4.618|1.426|-5.029|30.556|4.211|0|7.042|1.719|0|8.385|10.653|-17.094|-1.127|-7.068|-5.911|-2.404|-1.655|-2.309|-1.367|-3.304|-5.021|5.752|-6.418|7.812|-3.24|-12.311||-3.825|-1.081|1.093|2.425|-1.289|5.029|2.579|1.205|-13.24|-3.691|-2.614|-3.925|-0.469|0.787|-0.314|2.247|-1.111|-3.374|-0.306|1.395|1.735|-1.4|2.226|-0.317|-8.947|-2.669|2.594|-0.144|-3.338|0.842|3.184|3.598|1.061|-3.93|1.029|-1.163|-2.825|-3.279|-2.789|-2.208|-0.645|-6.627|15.922|-1.105|0.556|2.857|0.865|2.967|2.588|0.767||-1.362|0|0|1.692|-0.307|-0.458|-2.385|-0.886|1.347|-4.023|-1.136|6.505|-1.196|-0.889|9.223|-10.305|-7.764||0.946|5.563|-2.368|2.134|1.443|2.819|0.149|-0.296|1.504|7.085|0.485|0.651|-2.385|4.485|-14.489|-6.133|-0.398|-4.684|3.268|-1.163|0.129|1.311|-2.054|-4.182|-1.335|1.353|2.781|-6.391|-0.118|-0.471|2.533|1.593|3.291|-10.329|-6.077|-1.159|1.281|-1.987|4.026|-0.325|0.326|-0.433|-4.154|1.049|-3.737|0.61|3.579
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||-4.396|-3.244|-2.393|-8.085|22.796|2.608|-8.501|-1.542|4.368|2.594|-3.049|5.382|4.01|0|1.269|3.958|-0.351|-2.894|-7.698|-0.235|-1.922|-1.589|-0.302|-1.413|-7.241|0.277|-1.833|0.546|2.091||-8.189|0.904|-1.588|-1.131|2.379|1.501|-1.921|2.092|1.325|-3.883|1.029|0.974|6.28|-0.069|-2.027|-1.661|1.142|-3.062|0.458|-4.201|0.126|4.665|-3.61|-2.831|5.383|6.565|-1.765|-4.845|-1.149|-3.274|-2.352|0.363|-4.009|-0.692|-5.661|3.144|-1.22|-3.583|0.809|-3.486|3.5|0.924|-7.491|-0.401|15.234|-5.093|-5.34|5.352|-4.735|3.724|4.453|-5.938|-13.645|4.899|-1.977|9.147|-3.616|5.376|0.314|-5.679|1.606|-6.168|-6.473|12.148|7.256|6.366|-3.794|4.889|5.9|0.667|-2.193|5.306|-8.142|-5.114|7.801|-0.641|0.117|-1.267|4.958|-3.613|-1.774|1.747|1|4.615|7.474|-0.198|1|7.143|-0.568|-3.562|-1.816|1.919|2.458|3.263|0|-1.147|0|-4.452|-5.502|3.97|-4.866|4.133|0.536|-7.787||-3.172|-1.007|0.178|3.058|-1.92|2.901|0.186|6.522|-0.066|0.397|-0.264|-1.301|-8.892|-0.413|-0.412|2.285|-0.776|-4.119|-2.073|-0.224|1.131|-14.293|3.097|10.853|2.906|6.493|0.488|-1.973|-2.958|3.855|0.363|9.031|4.477|-12.107|0.243|5.845|-2.748|-5.378|-2.926|-5.936|0.271|-1.859|7.049|0.4|-5.297|5.233|-4.353|4.729|3.54|0.355||1.077|2.768|2.393|3.791|5.155|-4.59|-2.742|0.192|1.294|-0.387|-3.784|6.755|1.342|4.561|5.011|-3.691|-11.937||-0.125|4.026|1.249|-0.523|0.858|-0.59|-6.785|0.925|-12.093|1.766|-5.131|5.525|-4.03|6.795|-7.732|-2.99|-0.354|-3.32|-3.895|1.864|3.924|-2.139|0.489|-5.494|-2.3|4.329|4.886|-6.507|-5.824|4.024|2.171|-0.092|9.389|-6.995|-9.669|2.79|-7.463|-3.503|4.857|-9.494|-1.096|15.778|-6.856|6.953|0.508|-2.074|14.428
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||-1.527|-1.938|0|-3.486|6.233|-1.337|-5.396|-0.252|3.033|-0.774|2.197|0.441|-1.221|3.055|2.581|-0.55|-2.065|-4.378|-1.271|-1.83|-1.878|-2.078|-1.107|-1.017|-0.93|-0.998|-0.153|0.23|1.402||-3.021|-0.824|-0.075|-2.053|0.442|-1.38|-1.149|1.015|-0.217|-1.637|3.309|2.41|3.346|1.341|-0.705|-0.7|-0.464|-0.232|1.172|-1.082|-0.154|2.208|1.197|-2.414|-0.233|4.89|-3.765|-5.204|-4.202|4.464|-0.812|1.195|0|0.677|-2.206|1.115|1.971|-3.511|-0.364|-2.626|3.072|-1.796|-4.33|-1.822|5.782|-0.071|-5.334|3.857|-11.374|-0.985|3.569|-1.999|-3.554|6.41|-0.826|5.855|0.135|4.581|-2.808|-5.195|6.207|-2.554|-4.92|12.509|3.729|10.37|-3.571|0|2.773|1.743|-5.933|1.828|-2.556|0.078|16.216|0.635|-1.342|-0.357|2|0.091|-6.785|10.187|4.902|0.394|1.498|-0.891|1|-0.794|0|-9.025|0.453|-1.781|0.808|0.632|0.636|-1.61|0|-5.174|-7.891|-1.082|-4.643|3.43|-0.228|-7.264||-6.217|-1.047|0.858|1.474|0.674|4.806|0.142|3.592|-3.399|-0.071|-7.283|2.076|-6.277|-2.984|-0.965|-0.956|0.12|-0.772|-0.707|0.474|2.364|-5.768|2.398|4.268|-2.265|-0.178|-0.059|-0.119|-1.52|0.352|-2.069|6.552|0.123|-5.723|0.698|-0.116|-4.232|-3.181|-0.908|-0.426|-0.371|-0.58|1.335|0.862|-1.485|0.802|0.161|4.069|2.749|1.1||0.232|-0.058|0.174|0.291|1.9|-1.463|-3.337|-1.339|2.342|1.862|-1.995|3.848|-0.471|-0.118|2.97|1.538|-7.775||1.791|1.824|-0.176|-0.931|0.233|1.18|-4.183|1.317|-3.376|1.46|-1.165|-0.442|-1.362|5.399|-8.32|-3.604|-0.051|-2.715|-0.049|-0.54|1.595|-2.003|-0.341|-3.296|0.094|1.677|2.004|-2.571|-1.915|0.469|1.139|1.007|2.708|-3.561|-5.263|1.507|-2.71|0.446|2.049|-2.183|-0.222|5.683|-1.39|0.419|0.939|-0.467|3.682
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||-5.045|-8.67|-3.727|1.061|-6.752|-4.012|-10||9.04|10.79|2.514|5.5|8.054|-4.357|4.776|6.848|0.259|-6.453|-2.912|3.595|-6.041|-2.593|1.071|2.366|-10.601|-1.248|0.615|4.611|-10.012||-20.897|0.038|-4.764|-1.786|-3.531|-3.25|-3.939|1.232|4.488|7.383|3.951|-3.696|10.102|-1.306|-5.567|-4.154|0.685|-4.197|12.756|-2.209|-7.275|-5.805|3.727|-2.703|5.434|25.751|-10.301|-4.445|-6.443|-15.106|-0.302|-5.563|-3.217|4.456|3.508|-15.181|2.638|2.874|-4.931|8.405|20.385|-5.502|1.917|9.632|6.669|-1.654|2.063|-4.238|-16.369|-3.577|1.634|9.157|5.294|3.774|-7.185|7.496|18.859|3.312|18.713||0.282|-2.545|25.603|-6.422|-2.264|-0.314|-9.444|-5.501|-1.612|6.1|-3.355|5.408|-4.471|-2.471|-6.395|3.985|-8.184|8.913|12.613|-0.37|1.887|5.248|-4.394|-2.769|4.061|-1.514|-5.006|18.895|-3.363|16.615|8.228|6.376|1.446|5.511|8.31|-3.628|15.957|1.722|0.314|16.82|-12.707|9.149|-0.579|-6.196||-4.167|9.215|17.987|4.561|7.143|-4.04|1.912|2.564|-4.329|0.654|-1.573|7.285|-7.649|-3.618|-3.491|-1.811|1.046|9.286|-8.497|0.99|4.052|4.748|-0.927|17.701|-3.325|1.315|11.754|-1.18|-3.163|0.353|6.78|7.927|8.49|-1.198|-1.184|-8.473|-6.365|-3.387|-2.689|1.586|-0.873|7.009|12.75|1.824|4.251|7.971|1.97|5.455|3.079|0.134||-0.533|-0.531|0|-1.309|-0.391|0.524|-0.909|-0.259|0.13|-3.625|2.96|0.258|0.78|0.919|-0.522|1.323|-3.325||-2.978|-1.827|0.613|1.366|4.41|1.181|1.33|-3.836|-3.931|4.762|1.569|0|-2.919|0.896|-0.51|-4.268|4.459|-1.134|-2.577|2.003|0.377|-0.5|-0.498|-0.985|-1.695|-0.602|-3.596|-1.26|-0.342|0.344|-1.356|0.683|0.803|-1.134|-4.026|-0.97|-2.521|1.384|2.961|-0.87|3.139|-1.218|0.445|2.392|-3.304|-4.822|0.739
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||-15.811|25.277|7.485|14.57|55.802|6.604|0.049|-5.806|1.557|35.118|6.373|0|7.664|-4.795|4.655|3.617|3.028|-8.197|-0.848|-4.521|-6.851|-2.929|-3.304|-4.183|-3.122|-7.215|1.916|3.873|-9.14||-1.35|-9.115|6.835|-9.911|2.286|2.839|-6.162|-5.804|13.082|9.626|20.222|1.967|-0.356|-2.939|8.032|-1.533|-2.218|-6.345|0.112|-8.909|7.014|-2.406|9.871|-2.071|-0.856|4.036|-5.708|0.676|2.72|2.249|-1.972|2.619|4.478|-4.739|-4.308|3.279|-5.216|-2.595|-9.756|24.772|14.335|-1.575|-2.926|-3.59|7.069|-1.086|1.029|6.346|-4.858|7.698|2.06|-5.275|-16.576|1.406|2.699|2.246|-3.886|-5.26|14.067|-6.133|-1.782|-3.385|-3.163|-2.632|-3.04|-8.175|-10.844|13.122|0.709|-2.082|-4.993|4.069|-3.637|3.369|5.026|24.92|2.562|7.638|5.601|1.209|-6.037|6.91|-1.496|-3.046|6.899|1.655|1.683|12.635|-4.974|0.086|1.836|-0.694|-3.92|-3.926|-9.827|23.351|-7.578|-4.107|-3.137|3.73|0.159|12.825|0|-5.348||0.598|1.473|2.578|2.18|0.273|2.425|1.419|1.245|-0.287|-4.296|-4.454|-2.137|-2.01|-0.913|-3.523|-4.144|-3.624|1.807|3.831|2.32|2.627|-2.56|1.958|2.594|-9.125|-2.158|1.818|0.917|2.588|3.912|-1.446|0.728|2.658|-6.594|3.784|5.973|-2.658|-6.522|2.141|-8.689|-1.074|-1.273|3.818|-0.293|-1.086|-1.428|0|0.071|-4.306|4.724||2.12|-4.202|10.441|1.095|1.107|-0.394|-5.576|-1.103|-0.073|10.024|-3.96|3.04|-0.398|2.953|6|-3.766|-3.473||-5.279|3.402|-1.711|-4.315|-8.071|0.343|-1.086|4.616|-3.429|1.391|-1.843|-2.138|-4.71|-0.254|-9.535|-0.115|3.504|1.141|3.963|-0.526|3.256|1.757|-1.288|-6.357|0.984|2.695|8.853|-6.878|-2.751|0.621|5.435|0.506|1.281|1.088|-10.849|-1.501|-3.637|-3.059|-0.968|2.237|3.517|0.898|-4.912|-1.556|-5.297|3.461|5.844
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||0.186|0.187|2.29|-4.029|1.299|6.733|-5.075|-4.317|1.091|0.733|-0.907|-3.839|-3.535|-0.336|6.619|9.393|-6.922|-6.633|-6.815|-9.339|7.907|9.694|9.091|0.748|-5.975|6.955|-6.338|1.429|4.478||-4.796|-2.763|-1.864|2.967|1.776|0.357|0.358|9.18|1.386|-1.751|2.39|4.583|-3.421|-1.972|-1.934|-2.637|2.312|-2.26|1.336|-3.853|2.251|4.102|0.787|3.252|1.235|-0.613|-6.142|-1.883|-3.279|1.479|-3.047|-0.535|-2.941|-0.345|2.474|0.355|-2.926|3.197|-0.53|-2.414|-2.027|4.042|0.708|-2.418|-2.361|2.065|-1.525|2.609|-0.862|7.011|-3.041|0.721|-22.917|5.417|6.221|-8.405|-3.172|0.975|12.716|-2.45|0.772|-2.41|-1.19|-0.149|-3.857|0.865|-0.857|8.025|0|-1.818|1.382|-4.685|-11.414|-1.783|1.16|-0.64|2.899|2.291|2.628|-5.366|0.131|24.673|11.883|-1.085|0.545|-6.143|7.523|5.01|1.17|-2.471|4.573|-1.179|-0.196|-1.923|0.58|-2.268|-1.49|-4.618|-6.478|10.256|-9.901|10.989|3.409|-13.725||-15|-0.552|0.416|3.592|-1.695|1.288|0.72|1.166|-0.58|1.62|-2.443|-1.695|-1.667|0.279|-0.692|1.119|-1.106|-7.545|4.685|0.538|2.483|-4.48|5.563|0|-7.584|-3.474|-0.617|-0.856|-5.214|1.529|-1.278|3.735|4.141|-4.779|0.12|-0.948|-4.308|-7.837|-3.333|-9.174|-1.625|-9.698|19.707|-6.478|12.526|1.99|1.273|2.835|5.04|2.827||-0.585|-1.839|-2.793|0.562|4.46|-6.167|-2.366|-1.899|0.106|-1.559|-3.219|11.937|5.213|4.975|2.551|-3.09|-2.764||-2.462|1.427|2.561|0|0.613|-2.278|-2.342|-2.955|-2.655|1.345|-4.904|3.646|-19.136|-0.592|-1.098|-4.409|3.028|-0.072|2.209|-2.513|-0.286|-2.784|-0.208|-0.895|-0.069|-0.206|-0.682|-5.841|0.841|1.98|-2.76|0.516|3.818|-2.799|-1.727|-2.374|1.586|0.639|7.187|-5.007|-3.574|-2.862|-1.381|-7.96|1.686|7.623|-0.721
07951|100759|/equities/new-world|SHANGHAICOMP||0.714|-0.99|1.873|-2.665|0.423|2.601|-4.022|-3.867|1.351|-1.202|-2.979|-4.809|-0.856|-5.869|-1.025|14.472|-0.519|-6.771|13.443|-1.085|-1.074|7.504|1.02|-2|-3.581|1.538|-4.027|-0.667|4.457||-5.152|-4.78|2.846|-0.258|0.649|2.258|0.534|0.402|0.404|0.405|1.37|-0.273|-5.058|0.391|-2.29|-2.843|2.018|-3.056|0.122|-2.273|2.2|0.245|3.949|-4.501|5.385|-0.383|-5.32|6.298|0|-1.144|-1.131|-0.995|-1.229|-0.732|0|-0.606|-0.483|0.242|-1.665|-0.591|-1.628|2.138|-0.708|4.049|-0.61|1.737|-3.704|2.826|-1.094|4.177|2.332|1.713|-5.714|5.091|-1.921|0.128|0.645|-4.791|-2.748|-6.061|2.296|-2.245|4.455|-2.291|-3|-5.462|-0.21|0.739|1.719|-2.411|-4.217|3.212|-5.02|-2.119|-7.321|-6.198|-0.251|-3.468|3.42|-7.769|-10.345|23.932|-1.515|-4.116|4.118|-0.998|-0.166|2.555|-0.593|-0.422|-0.168|6.261|-6.522|-4.473|6.282|-0.842|15.116|1.575|0.197|-0.491|19.042|10.309|1.305|-7.376||-15.266|-0.102|3.826|-0.318|2.165|-2.532|-2.968|1.244|0.521|4.461|3.027|0.791|0.683|1.619|-3.136|2.999|0.347|6.143|4.225|0.774|5.299|0|1.377|0.554|-6.355|3.49|3.616|1.125|-2.201|0.138|1.255|3.314|1.019|-3.647|2.149|-3.19|-1.368|1.247|-2.3|-6.456|-0.754|-1.728|5.882|-4.015|1.014|10.196|0.562|4.246|3.957|2.978||-3.625|1.534|0.308|0.309|2.208|-3.647|-1.201|-1.333|0.897|-1.327|-5.307|8.321|0.762|2.66|3.398|0|-9.781||-0.725|2.374|-1.028|-1.304|0.291|1.176|-3.272|-0.142|-3.164|4.906|-1.141|1.009|-3.343|-1.102|-6.323|-5.832|-2.257|-5.393|-1.221|-0.332|1.119|-0.997|2.381|-4.338|0.217|-1.499|1.743|-3.062|-1.559|2.559|-0.213|1.075|4.612|-8.821|-5.888|1.073|-1.914|0.869|1.868|0.893|-4.726|3.119|-0.388|1.478|-2.31|-5.802|1.565
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||-1.569|-1.545|1.463|-5.807|-3.697|0.86|-0.381|1.254|-8.715|23.344|-0.861|-5.589|7.659|-2.869|-2.183|3.33|8.005|-8.298|-19.658|-0.847|11.111|-15.914|14.402|0.546|-4.935|17.857|0.205|1.138|5.109||0.218|-7.831|3.642|2.781|4.236|0.112|2.87|0|6.349|-0.727|-0.121|3.639|-1.239|-3.469|-2.904|-0.577|1.882|-1.848|0.698|-1.149|1.874|2.031|-0.238|-1.756|0.353|1.31|-5.085|-0.225|-1.554|0.111|-1.099|-0.655|-1.505|-0.641|1.518|0.875|-1.72|2.31|0|-5.509|-2.037|0.925|-1.318|-1.597|2.141|2.508|-2.843|2.073|-1.026|3.284|1.071|1.192|-5.816|3.704|-2.977|0.103|-3.184|-3.92|0.577|-4.587|0.368|-1.452|-0.452|4.139|0.758|0|-4.352|0.731|2.817|-2.562|-0.817|2.226|-8.177|-4.397|-0.968|-1.195|-1.491|-7.413|11.507|-0.564|-8.074|24.884|0.371|-3.839|10.891|-3.164|-1.974|8.35|-3.156|0.896|5.126|-2.747|-0.203|6.371|1.758|-2.256|-0.107|-0.534|-7.776|2.938|-4.545|-1.524|-4.977|12.87||5.724|-0.75|-1.27|0.212|3.855|1.566|0.789|1.256|0.806|-0.572|-4.272|-1.722|-2.926|1.056|-3.367|2.725|-1.446|-4.348|0.697|0.1|4.041|-0.822|3.401|2.172|-7.715|0.1|0.911|-1.887|-3.728|4.08|-2.047|4.268|3.361|-4.895|1.728|-2.187|-3.176|-0.384|-0.95|-6.814|-3.253|-5.73|8.875|0.976|2.083|8.983|-3.34|0.479|10.254|3.501||-4.593|-10.216|3.996|9.733|2.41|11.75|-4.889|-2.386|-1.012|1.6|-4.267|10.52|1.224|3.026|4.756|-3.073|-18.305||6.459|1.93|-7.361|-2.761|-2.004|0.808|-4.255|2.478|-5.789|-0.279|1.416|7.841|-4.753|0.881|-7.595|-5.631|-2.9|-9.791|0|-1.036|8.247|-5.807|14.31|-6.677|1.885|-5.937|5.361|6.121|-0.172|2.109|8.691|0.867|2.772|-15.833|-11.177|-0.735|-3.816|-0.282|2.086|-3.203|1.341|1.869|-7.019|1.7|-4.044|-5.893|0.246
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||-0.453|-1.194|-1.18|-1.31|-0.145|3.459|-3.343|-2.134|-1.403|-2.06|0.831|-2.168|2.786|0.843|-0.28|4.846|-2.436|-4.775|-3.553|-1.809|-1.901|2.734|-2.414|-0.631|-5.376|0.48|-2|-0.817|2.758||-9.15|-0.864|-5.799|4.021|13.993|0.363|4.161|0.762|-0.127|1.285|1.832|-0.261|-0.906|-0.258|-3.004|0.884|0.892|-2.726|0.875|-3.614|3.88|1.396|2.338|-0.13|0.916|-2.302|-2.372|-1.718|-0.367|-0.244|-3.756|1.671|-0.238|-4.762|-1.782|1.469|-1.885|1.691|0.795|-3.084|-4.017|0.745|-1.983|-0.208|1.053|1.496|1.961|6.373|-2.154|4.626|1.812|-5.046|-2.022|-2.519|0.33|1.79|1.476|-2.544|0.556|-6.743|1.474|0.105|1.715|-0.214|1.852|-5.165|-0.82|-1.014|1.754|-1.021|-3.925|2.618|-6.585|-1.116|3.764|1.569|0.592|0|1.603|-1.286|-6.648|8.084|3.406|-2.613|3.002|-2.523|-0.9|10.988|-1.314|-0.653|1.998|1.464|-2.738|-0.109|4.219|-3.838|-3.899|-4.814|-5.228|3.543|-10.088|4.824|-9.183|11.77||-6.432|11.823|0|11.05|-2.246|4.12|0.223|1.587|0.456|1.856|-3.471|-0.335|-0.775|0.222|-2.595|1.093|-0.759|-5.726|-2.59|1.929|5.46|-1.788|4.162|1.784|-6.854|-3.604|0.706|-1.195|-3.739|-1.044|-2.045|3.362|3.996|-1.476|1.195|-0.888|-3.616|-7.401|-0.088|-6.962|-2.163|-3.181|4.372|-6.226|6.467|8.699|-2.234|2.827|7.605|4.677||0.701|-2.157|-1.829|-1.048|2.539|1.386|1.304|-0.499|-1.086|1.503|-5.76|12.78|0.107|4.107|4.403|-2.265|-12.401||0.699|2.352|-0.509|-0.807|1.433|-1.611|-6.524|4.226|-6.952|1.497|-1.819|-0.349|-4.781|3.719|-7.634|-8.764|-0.634|-5.863|1.937|2.148|2.61|2.497|-3.333|-0.798|1.153|5.99|3.413|-6.556|2.296|1.721|7.464|1.747|2.338|-10.247|-7.902|4.021|-0.821|-0.059|2.401|-1.478|-2.536|-1.476|-2.546|-2.693|3.281|-5.962|-27.797
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||-0.238|-1.985|1.122|-1.397|-1.321|-1.471|-2.912|1.167|-1.425|0.22|0.497|1.912|-1.002|-7.47|-7.835|19.591|0.114|-2.278|-7.169|-7.269|-13.02|-4.98|12.544|16.296|0.94|2.791|-1.896|-1.453|2.066||-4.114|-2.717|-0.784|2.667|3.652|2.349|0.807|0.162|0.98|0.99|-0.601|0.605|-2.466|-0.267|-1.163|-2.172|1.098|-3.139|0.765|-2.922|2.591|3.743|0.583|-0.527|0.106|-0.473|-2.008|-2.851|0.351|-4.139|-1.749|1.732|-2.986|-4.159|-2.23|3.018|5.363|-1.219|-4.692|9.706|3.03|-0.851|0.402|2.579|0|1.999|-2.762|-4.494|8.999|1.404|4.103|-1.495|-7.716|2.838|0.053|-0.938|3.06|-3.271|0.522|-5.569|-0.197|-2.354|2.511|-0.343|2.309|-0.994|-6.981|4.291|2.117|-1.36|-0.483|-1.757|-5.263|1.879|0.507|-3.896|-10.357|22.927|7.895|-1.554|-1.681|3.261|2.812|0.217|2.728|-0.443|1.348|2.358|-3.12|-3.13|0.162|-2.632|-2.913|-0.911|4.332|0.745|-1.468|9.598|-9.281|2.732|-7.161|0.853|-4.089|9.942||2.161|0.325|-0.108|3.242|-1.433|2.716|-0.113|-0.562|1.541|-2.558|-3.437|-1.429|2.943|-0.65|0.38|1.099|-0.274|-4.997|-0.052|-1.335|3.397|-0.738|6.869|3.196|-3.042|1.661|0.576|-1.531|-3.238|0.386|-0.602|3.164|3.388|-6.957|-0.379|-1.071|-0.16|-4.98|2.5|-8.046|-1.556|-1.303|3.917|-10.321|20.67|6.522|-2.234|3.614|0.283|7.29||-1.496|-1.416|3.924|-2.452|-1.647|0.177|-3.58|-4.139|-9.289|1.301|-4.081|3.838|-0.693|7.276|1.949|-3.652|-6.488||1.939|-0.691|-5.945|1.222|4.882|-5.893|-1.912|0.734|-9.54|-2.704|-1.745|11.692|-5.523|-1.403|-1.061|-1.646|-3.711|-4.327|4.281|4.178|3.622|2.781|3.179|-5.664|-4.266|1.703|6.661|-0.474|-0.215|4.068|1.222|1.052|3.404|-11.469|-0.954|-0.618|-3.384|0.843|2.976|-2.538|3.202|-1.151|0.247|-2.803|-3.516|4.313|2.394
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||-2.703|-0.311|2.442|-4.848|-0.503|1.324|-7.358|2.317|-2.172|-0.47|5.035|-1.555|0.685|2.714|5.18|4.53|-2.162|-9.314|3.03|-1|-3.475|-5.128|4|-2.778|-0.644|-1.54|-2.902|1.882|4.202||-7.192|-1.368|0.086|0.343|1.128|0.524|-1.799|-1.768|3.215|1.949|-0.177|0.444|-0.177|-0.966|-0.263|0|0.088|1.603|1.08|-0.09|1.091|-0.901|2.399|-3.644|1.078|0.724|-7.686|0.084|0.504|2.146|-3.799|-0.575|0.828|-3.745|0.884|-3.566|-4.232|6.23|3.257|0.409|-0.891|-2.451|4.805|1.429|-1.734|-1.545|-1.6|4.515|-0.333|3.538|3.206|-5.789|-4.64|-0.319|-3.464|-5.938|-1.216|-5.859|-0.602|3.894|-2.044|2.945|19.032|0.419|-1.649|-5.823|-0.232|2.055|1.934|-2.052|-0.938|2.075|-4.058|-1.878|-3.621|3.679|1.679|-1.504|7.258|-2.362|-7.028|12.613|0.083|-5.534|5.337|-19.921|29.337|9.804|-0.741|3.85|1.07|0|0.195|-0.581|-0.482|0|-2.17|-2.841|-11.301|14.846|-7.672|8.209|-1.107|-8.6||-15.887||9.984|5.082|-0.571|0.574|0.743|1.936|-1|0.84|-2.299|-3.18|-1.872|0.549|1.11|2.687|-1.76|-9.551|7.465|2.063|2.356|-1.677|6.826|1.736|-7.84|-6.015|2.229|-0.077|-5.378|-1.433|-5.484|5.802|0.94|-9.785|15.177|1.526|7.195|-6.355|-0.457|-8.762|-0.277|-7.682|6.986|-17.561|38.902|14.761|-1.942|0.801|11.841|6.915||-6.468|-2.142|-1.155|2.063|0.692|-5.69|-1.832|-2.933|-0.794|-3.325|-11.805|12.999|6.612|1.939|7.334|-4.631|-14.054||-2.688|-5.597|-0.298|-7.565|9.653|-3.564|-2.689|-0.633|6.278|19.145|-7.648|0.496|6.047|13.645|-9.955|-11.858|-0.628|-11.964|-3.6|0.402|2.329|0.62|-2.487|-5.223|-2.666|-3.529|-2.165|1.424|-1.864|5.402|3.758|5.157|3.609|-9.712|-14.101|-2.518|-1.955|-2.508|2.309|-1.863|1.43|-2.1|4.493|1.485|-5.7|-10.953|1.354
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||0.504|0.253|0.763|-0.758|0.253|0.765|-1.259|-0.501|1.013|-0.504|0.506|0.254|0.254|1.813|0.26|1.583|-1.813|0.26|1.316|-1.809|-1.276|0|1.554|-2.278|0|0.254|-1.5|0.503|-0.995||-1.711|-1.918|-0.239|0.723|1.716|0|1.241|0|1.003|0.758|2.062|0.779|-0.517|-0.514|-1.269|-1.005|0.759|-1.25|-0.99|-0.247|0.998|0.754|0|-1.728|0|1.25|-2.913|-0.483|0.242|-3.505|-0.465|0|0|-0.922|1.402|-0.696|-3.146|4.46|-0.234|0.235|-1.389|-0.69|-0.229|1.632|-1.152|-0.23|-0.458|0.924|-2.257|0|4.976|-4.525|-6.751|0|-3.462|-2.772|3.061|-0.204|2.079|0.628|1.702|-3.885|14.52|2.398|0.725|-2.128|-0.937|0|2.398|0.969|-3.953|-3.587|-7.277|0.418|9.361|1.624|2.133|2.179|1.975|-1.937|-7.813|9.804|1.241|-4.728|11.905|-5.5|17.302|4.923|10.169|-12.979|-0.877|-4.735|-0.829|-3.979|0.533|-1.055|-2.821|-2.743|-7.816|7.673|-4.492|6.818|-3.415|-7.029||-9.259||5.652|3.371|-0.224|4.45|0.946|-0.471|-8.602|0.432|-3.942|-0.619|-1.623|-2.183|0.398|0.4|0.604|-0.401|4.393|3.463|2.895|-2.391|3.371|0|-7.676|-5.49|0.592|0.595|-3.633|-1.134|-1.306|3.077|1.761|-1.541|0.777|-3.918|-0.372|-4.947|-3.905|-2.322|0.5|-3.537|1.8|-1.926|-0.638|9.424|1.957|0|7.663|2.153||-1.919|-1.326|-1.859|-0.738|1.119|-3.249|0.181|-1.776|1.441|-2.116|-8.104|9.786|0.898|1.642|6.615|-4.815|-8.629||-0.505|-2.463|-1.774|-1.116|2.619|0.659|-0.655|0.493|0.662|5.41|-2.551|1.379|-1.024|1.736|-6.036|-6.126|1.872|-8.429|-1.823|-0.972|-1.099|-1.887|0.542|-4.156|-1.155|-0.384|1.956|-0.13|-0.26|2.53|2.456|1.243|2.841|-9.974|-6.905|-1.639|-1.839|0.115|1.282|0.468|1.788|-1.294|-1.734|0.581|-4.444|-5.759|0.421
07957|100501|/equities/pudong-cons|SHANGHAICOMP||-0.453|-0.75|1.988|-5.899|-0.997|0.286|0.43|-5.811|2.778|-2.703|-6.566|-4.232|2.733|3.871|-2.638|12.113|6.447|7.929|-8.444|-9.03|6|1.01|0.145|1.022|0.587|5.418|-6.377|4.072|8.689||-2.556|1.131|-2.52|0.475|1.935|1.307|1.325|1.003|2.749|-0.513|0.343|2.281|-0.87|-3.523|-0.832|-1.475|0.494|-3.956|1.935|-3.727|2.548|3.974|1.003|-1.967|1.161|-0.495|-5.901|-13.208|8.638|-0.582|0.881|4.448|-2.541|-5.775|9.399|0.62|-1.976|6.472|-0.323|-1.743|2.435|3.529|-2.299|0.495|-0.493|2.525|-1.329|2.906|0|6.171|4.159|-6.372|-4.075|-1.997|0.167|-1.316|1.333|-4.153|0.321|-2.194|-0.312|-0.312|-0.773|-7.835|10.031|-4.204|4.389|1.754|1.292|-0.801|-3.256|1.896|-3.359|-2.53|0.299|-1.034|2.576|-0.302|1.378|-0.305|-5.072|3.448|7.929|-1.592|0.159|-0.634|1.284|-1.268|-0.786|-2.304|-0.306|-4.532|0.736|-0.294|3.495|3.622|2.585|-2.978|-4.918|5.669|-2.308|4.67|0.976|-7.519||2.465|0.62|0.155|3.371|-1.424|1.12|0.321|1.136|0.163|-2.07|-1.258|-0.935|4.052|0.325|-1.757|1.623|-0.805|-5.623|-1.644|1.057|3.762|-1.695|3.509|-0.948|-10.34|-6.614|3.846|0.831|-6.718|0.519|8.911|4.896|1.506|-11.348|0.943|5.248|4.444|-7.787|0.412|-13.111|2.693|-6.629|11.182|1.418|7.034|16|5.753|7.065|3.371|3.089||-4.074|4.854|0|2.183|1.613|-2.17|-1.934|-0.385|0.193|-0.956|-9.516|12.233|3.414|3.106|3.871|-1.691|-8.863||-0.384|3.168|2.02|-1.59|-0.984|0.395|-4.887|4.314|-4.494|10.331|1.468|2.141|-4.303|0.412|-6.178|-4.604|-3.036|-3.945|-0.681|-0.34|-0.675|-3.263|-2.032|-1.904|0.337|-3.471|4.299|-3.07|0.11|7.176|1.432|2.57|1.491|-9.652|-7.091|0.735|-0.73|-1.337|4.516|0.541|-1.07|-0.532|-3.093|1.042|-3.518|-3.304|-1.813
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||-0.512|-6.518|-2.765|3.12|-8.946|-3.053|-4.793|1.542|-4.278|10.995|10.4|5.658|7.014|-9.29|2.412|10.905|2.324|2.503|-7.313|-12.967|0.701|7.057|-3.834|5.967|-0.691|-8.913|9.47|1.954|-9.016||-2.714|-2.272|3.952|-10.354|6.931|-8.415|-11.111|2.958|-1.62|5.981|-7.343|4.69|-0.343|3.037|-1.709|6.394|-4.07|-9.744|-0.246|20.28|14.886|-9.817|-1.148|7.694|-8.519|22.996|-8.007|-4.055|-8.948|16.063|9.235|-4.653|9.985|8.654|15.823|8.467|13.887|-1.015|-3.984|1.383|3.629|8.16|4.042|5.148|-0.998|10.948|-9.059|4.219|-11.877|-4.381|3.748|1.027|-8.614|3.24|-11.555|5.881|-3.07|2.611|15.506|-3.502|1.269|-2.806|-10.357|-1.289|4.441|8.955|-4.855|-7.271|6.769|4.827|-5.981|6.495|-2.221|4.887|5.446|-10.455|-4.436|5.085|6.817|-6.215|-10.719|10.754|6.368|1.213|9.17|-4.023|9.437|10.252|-0.303|-1.921|4.398|10.808|-1.885|9.233|-0.883|4.587|-4.137|-13.714|-6.687|-2.035|-15.781|0.428|-0.284|10.085||9.931|-5.942|-0.643|6.145|5.86|3.073|4.157|2.953|2.008|21.564|-2.669|7.277|9.109|4.156|-5.401|-1.641|0.986|0.476|-3.259|3.185|0.437|-4.966|-0.301|1.938|-5.512|1.565|8.362|0.22|-1.4|7.848|-1.384|3.159|2.325|-1.911|-0.432|-5.031|0.828|-5.627|2.462|-3.979|1.384|-2.229|-2.815|-3.983|-0.443|14.468|-1.359|0.08|2.987|0.331||0.792|6.88|-2.029|0.262|-3.544|1.521|-2.363|-3.802|-1.173|8.663|-2.711|7.066|5.734|2.813|-2.967|4.308|-16.029||-0.496|2.546|5.766|-4.724|-2.154|1.292|-4.492|-5.525|-2.316|-5.322|-8.345|2.287|-5.572|2.208|4.532|-6.912|6.393|1.976|1.578|10.356|33.115|||||||||||||-11.94|-4.25|-1.877|-11.02|-0.204|-2.368|0.545|-1.114|3.113|-15.45|4.247|-0.842|61.033|61.092
07959|100786|/equities/qiangsheng|SHANGHAICOMP||0.334|-1.155|1|-4|-0.319|-6.973|5.312|-3.177|2.006|4.854|0.162|-0.484|-6.344|15.13|-1.203|7.978|-3.232|-8.539|6.655|1.783|-4.429|-2.167|-3.226|-4.025|-6.647|0.145|-2.401|-0.562|4.246||2.399|-7.232|-0.277|0.698|1.273|-0.282|-2.61|0.275|-0.548|-3.567|-1.432|-1.538|2.497|-2.561|0.386|1.17|1.585|-2.699|-2.015|-3.99|1.224|-2.389|8.843|-3.026|-0.999|2.956|-4.54|-3.436|0|-1.171|-4.26|3.721|-4.018|-1.862|0.22|3.405|0.571|-4.471|5.161|-9.45|6.057|8.095|-1.524|0.947|4.064|-2.169|-5.143|2.1|0.469|2.647|4.528|-1.852|-3.226|6.897|-2.125|-9.297|5.376|-1.761|-0.699|-3.812|1.826|2.456|4.268|0.737|-2.163|-4.368|-6.048|-1.174|9.335|-13.696|-1.78|2.224|-1.494|-0.888|1.809|2.789|-8.765|7.825|14.419|-6.42|-16.302|33.902|1.36|-3.461|3.841|-3.469|2.956|10.176|60.917|21.164|||-1.047|-1.036|1.312|-1.295|-2.278|-6.84|1.193|7.99|-8.491|7.071|1.02|-11.512||-4.32|-0.644|0.866|0.873|-0.866|0.873|0.659|2.018|-1.762|-2.575|-1.688|-6.139|6.54|0.424|-3.673|4.925|-2.505|-5.894|3.455|0.408|3.594|-2.474|3.854|1.082|-8.151|-3.083|1.566|-0.584|-7.22|5.725|-1.689|4.715|2.414|-8.807|4.008|-17.35|4.62|9.584|6.757|-9.756|-0.347|-2.373|9.665|-7.241|5.647|12.963|0.621|5|3.837|4.728||-0.236|-3.636|0.228|2.57|3.382|-3.271|1.663|-2.546|0.465|-3.587|-1.327|9.976|-2.143|3.96|9.189|-3.394|-7.039||-0.483|4.81|-0.754|0|-0.5|1.781|-11.486|0.226|-3.063|13.965|2.558|1.558|-3.509|5|-9.091|-4.566|-3.311|-7.739|-0.406|-3.523|4.499|-1.012|-2.564|-6.458|-1.275|-3.004|-10.016|25.05|0.199|3.934|2.766|3.07|1.786|-9.312|-13.636|2.878|-2.797|-0.348|2.867|-0.535|-3.774|-2.181|-3.089|0|-1.914|-8.601|-0.724
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||-3.751|-1.013|0.381|-1.748|-0.538|3.248|-5.186|-0.684|1.016|1.695|2.154|-2.511|-0.857|1.998|0.586|3.646|-1.79|-5.783|1.467|-2.425|-3.269|-0.459|1.044|-3.653|-6.254|-4.759|-2.276|1.318|1.505||-5.29|-4.072|-3.206|1.98|12.067|-1.359|1.005|-0.566|-1.509|0.066|2.939|2.564|1.979|-6.785|0.83|1.93|2.427|0.174|-0.963|-3.1|0.469|3.573|-0.518|-4.04|-3.081|-3.5|-5.997|-2.109|-5.773|-7.845|3.989|11.86|-0.884|0.029|-3.017|2.642|-2.923|3.719|2.013|9.664|-5.561|3.245|0.565|0.854|0.894|3.606|0.265|4.001|-3.943|1.275|8.839|1.86|-4.816|-0.035|-6.395|0.033|0.735|-5.847|0.665|-11.311|7.093|-1.129|-0.444|2.798|2.43|1.102|-4.94|0.602|0.393|-1.372|-11.037|3.119|-5.065|-0.181|-6.655|2.965|-2.122|14.493|5.665|1.194|-8.045|29.701|2.146|2.882|0.3|-1.187|3.652|3.378|-2.556|-17.137|-3.47|-1.012|8.052|9.825|0.881|-2.714|7.034|-4.141|-5.799|6.547|-9.246|4.028|-0.277|-9.524||-4.431|1.274|3.939|5.24|-4.042|2.546|3.794|6.073|-2.145|-3.166|-1.044|1.888|6.43|5.839|-1.071|1.633|-1.039|-6.072|1.244|2.398|3.329|-3.004|5.675|0.04|-8.864|-2.607|-0.839|-2.221|-0.374|0.273|-0.88|5.685|4.405|-6.165|5.079|-7.364|-5.387|-3.577|-1.229|-10.822|0.33|-11.463|-0.073|9.072|11.869|-0.853|3.691|3.636|2.762|10.283||-5.358|3.619|0.494|-0.806|0.67|-3.373|-3.834|-4.296|2.54|-4.718|-5.801|10.526|-0.159|-3.503|-7.793|-4.389|-17.685||-4.616|2.085|-5.169|-2.977|1.439|0.346|-10.843|-10.34|-12.216|-3.365|2.604|0.057|0.958|-2.779|-1.384|-5.991|-3.301|5.577|-0.328|7.331|3.995|4.543|4.358|-9.112|-4.185|-2.718|10.227|3.519|-7.653|7.474|0.462|2.363|11.366|-12.882|-14.98|-0.401|8.069|7.035|6.064|-2.189|0.312|3.149|-1.675|4.043|-2.234|-2.948|2.004
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||10.738|3.37|0.498|-0.986|1.097|0.703|-0.4|1.01|0.304|1.231|3.175|1.832|-1.591|-5.131|-0.996|-8.81|20.989|-7.52|-8.123|-4.204|-4.77|-10.107|12.489|-3.811|1.089|3.556|2.035|2.262|-2.385||-9.149|-23.745|20.501|1.119|12.784|-1.164|-4.976|-6.775|6.177|5.528|19.881|-0.197|-2.126|-4.344|-0.092|0.557|5.279|-3.125|2.029|-1.429|1.646|2.888|1.108|-2.36|-2.023|1.665|-5.812|-6.147|8.757|-6.514|7.985|-3.751|-3.954|2.43|0.361|-0.895|-5.098|0.17|-2.002|1.438|-0.505|-3.571|7.317|1.235|5.195|3.854|-0.86|0.287|-5.263|2.512|-1.467|-0.183|-13.869|6.281|2.931|3.757|0.903|-5.38|1.826|-7.108|-3.281|-1.765|-6.259|-3.472|2.784|5.497|-2.425|1.19|0.298|2.601|-3.897|-0.73|-8.238|-2.673|-4.304|6.3|-7.143|14.366|6.928|-2.353|-7.294|7.237|5.15|-1.737|-1.561|3.941|7.833|18.46|0.496|1.205|1.633|-4.854|-3.738|3.682|2.483|-1.081|3.772|-6.124|-9.836|11.442|-5.196|1.668|-7.382|9.906||-0.935|2.392|3.568|2.645|-3.533|1.292|-0.691|0.496|-0.494|-1.459|-6.375|7.436|2.405|-0.598|-0.888|-0.491|-2.77|-4.818|-1.786|2.47|6.947|-2.388|8.161|4.536|-11.472|3.36|-1.268|-3.846|-7.706|9.168|11.251|-2.86|-2.198|-4.576|5.427|-3.492|3.307|-21.169|5.764|-9.249|2.327|-7.199|14.415|2.969|7.573|9.272|11.568|9.768|5.541|9.915||2.319|-2.405|-0.563|0.141|-1.252|-6.623|-10.983|-2.809|2.064|-5.217|-3.967|8.617|-2.434|15.749|-1.264|-4.469|-12.288||-2.176|0.626|-4.861|1.002|-0.499|1.518|-5.815|-4.723|-10.778|-4.193|11.226|14.427|-9.804|-0.532|-15.884|-13.983|||||||||2.163|-6.61|13.868|1.773|-4.016|4.779|8.851|-0.999|-0.077|-6.196|-0.857|9.804|1.271|0|2.776|-5.405|-4.849|-0.874|0.512|-0.292|-7.93|-2.809|0.525
07962|100802|/equities/sanmao-group|SHANGHAICOMP||4.057|-0.711|1.078|-7.016|-0.111|1.582|-7.812|0.104|8.117|0.681|-1.122|3.244|-5.683|-4.289|-9.726|23.14|2.625|-10.182|26.081|0|-5.006|-17.391|20.588|-4.634|3.015|4.052|-0.778|5.907|3.556||-4.871|0.271|0.272|3.086|4.699|-1.447|1.171|0.441|0.295|1.802|1.679|2.665|-1.238|-2.711|-7.263|3.17|7.764|-6.395|-1.007|0.434|1.915|1.952|-1.04|0.298|-0.74|11.367|-3.803|-4.394|-2.222|1.504|-1.189|2.591|-3.812|-2.432|-0.851|2.471|-0.865|-3.611|0.559|2.286|4.167|1.973|1.698|-4.846|3.338|2.488|-1.229|4.494|0.972|8.056|0.175|-6.557|-4.836|-1.233|-2.844|-5.516|-0.98|-2.857|-0.676|-4.145|-0.644|-3.117|-1.474|7.388|0.397|-3.699|-3.567|3.304|2.341|-0.389|-5.16|-0.61|-7.978|-0.78|3.341|-1.476|2.086|0|2.372|0.477|-5.942|7.083|2.209|-3.092|0.719|0.24|0.12|3.483|0.375|-0.62|2.284|-3.902|1.485|-0.859|1.621|-2.67|-0.121|-1.669|-9.591|11.538|-5.776|4.745|-5.81|-2.717||-5.447|-1.915|1.121|2.508|-1.34|0.31|2.654|2.28|-3.459|1.059|-5.126|-5.866|0.667|6.168|-1.69|2.132|-0.505|-5.444|-0.852|2.227|3.403|-1.77|5.171|-1.327|-7.547|-2.752|3.711|-1.222|-3.971|-0.449|0.18|5.408|2.93|-6.484|4.785|-5.601|-0.18|-0.982|-4.027|-7.381|0|-2.401|11.582|-14.296|3.369|22.629|-2.917|-1.526|7.425|24.043||-8.932|-4.175|-1.237|1.253|-7.618|-2.72|9.333|-2.108|-5.682|-7.531|-17.186|9.012|61.146|3.426|6.901|-11.139|-6.659||-1.609|2.594|-2.641|-0.457|-1.018|0|-6.653|-17.075|3.724|4.757|4.369|7.242|-7.305|10.953|-9.064|-16.68|-2.666|2.995|10.174|-4.799|3.058|4.315|-8.655|0.603|-9.162|-10.134|3.95|34.946|1.401|1.011|8.562|5.196|3.218|-10.554|-18.998|1.401|-1.806|-2.922|4.996|-2.811|-2.734|-1.308|-3.013|-0.709|-3.642|-15.023|-0.768
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||1.646|-0.41|0.205|-1.016|0.204|-1.406|-1.775|-1.553|4.462|0.612|-1.01|2.697|-7.308|0.58|-4.436|7.555|0.802|-4.038|8.333|-1.437|-2.405|-7.249|11.157|-2.222|1.434|0.826|-2.419|1.224|5.832||1.313|2.237|-0.445|1.814|3.765|0.711|0.238|0.477|-1.874|2.892|1.716|2|-3.614|-3.037|-1.155|-3.348|2.989|-1.806|-0.673|-1.109|1.121|0.225|-1.111|-3.226|3.563|2.045|-3.72|0.219|2.472|-2.198|-0.219|3.872|-1.126|-3.268|0.879|0.887|0|1.806|0.911|-0.903|0.682|1.852|0|2.128|0.714|2.439|-2.613|1.202|1.463|3.275|0|-8.945|-4.386|-0.654|-2.548|2.614|-1.713|-0.426|-1.263|-0.628|-3.239|-3.137|1.594|4.802|-3.036|-6.084|-2.412|-0.185|0|-0.917|-3.369|-0.704|4.412|0.369|-1.989|-2.641|0.709|-2.253|-0.517|2.473|-9.873|40.807|4.45|0.471|4.167|-1.211|-0.482|2.978|3.069|-15|-1.709|-3.505|0.832|-2.037|0.615|-5.792|-4.779|-1.449|-4|5.119|-4.371|3.623|-4|-6.807||-3.443|-3.474|0.608|3.949|-3.211|1.082|4.355|-0.958|-8.076|-1.304|-4.432|-1.769|-0.271|1.236|-0.952|-0.943|0.678|-2.77|-0.915|3.239|2.917|-4|4.312|-3.49|-6.289|0.76|-1.621|-0.988|-2.292|-1.427|0|0.96|2.334|-1.572|1.597|-3.095|-1.176|-5.345|-0.773|-3.001|2.415|-4.307|3.254|-4.555|-1.829|14.419|-3.371|-0.891|3.815|14.874||-1.44|-5.562|0.124|-0.859|-3.55|0.956|2.198|0|0|0.245|-8.715|8.092|20|0.73|10.306|-11.79|-9.395||-0.893|2.484|-1.035|-0.643|0.129|0.129|-1.272|-9.028|-0.575|3.576|-0.238|2.436|-3.751|6.758|-11.321|-8.061|-0.81|0|4.55|-3.077|-3.274|3.597|0.103|-1.619|-6.439|6.237|4.963|10.116|-1.602|2.103|4.645|2.635|3.372|-13.565|-13.983|-1.144|-1.038|-1.578|0.937|1.137|0|-0.939|-3.182|-2.309|-0.793|-5.653|-0.166
07964|100758|/equities/shenda|SHANGHAICOMP||-2.764|-2.211|5.44|1.047|0.526|5.85|-7.474|-1.523|-2.716|0.746|-2.427|-2.83|3.922|5.974|-0.773|11.816|2.059|-17.874|-0.241|1.716|-0.73|1.481|7.713|0.267|-2.85|1.579|-1.042|0.524|4.372||-4.439|-2.296|-1.508|0|2.577|3.467|-1.832|2.965|0|0.815|1.939|2.849|-5.135|-2.632|-1.809|-5.379|2.25|-5.66|2.169|-4.378|6.373|3.03|5.04|-2.332|1.579|-2.062|-7.838|-1.865|2.387|-0.475|-0.473|-1.856|-3.795|0.674|2.771|0.698|-3.587|10.945|-1.471|1.493|2.813|3.439|0.8|-2.344|0|1.319|-2.067|2.381|2.997|8.26|1.194|-3.458|-10.567|-9.133|11.78|-4.261|-1.238|-2.885|4.261|-5.896|-2.975|2.824|1.918|0.969|1.474|-6.005|-3.348|2.05|2.093|-0.463|-5.263|-1.512|-3.742|-6.783|-3.911|1.13|0.759|-3.303|1.49|-0.923|-3.73|6.831|6.68|-2.178|2.227|-8.349|1.126|1.912|6.953|-1.012|0.611|-0.607|-1.2|-2.534|0.984|-9.286|-5.405|-5.582|-9.393|6.79|-0.766|7.934|-7.915|4.618||2.28|-3.459|5.824|3.979|-2.365|0.339|2.076|2.664|0.178|-2.431|-6.645|-3.14|-1.546|-0.614|-3.125|1.511|-1.341|-7.192|1.545|-0.42|3.623|-1.849|10.535|0.792|-7.206|-6.077|2.987|-4.354|-2.778|10.526|-2.841|4.918|-3.314|-7.958|4.144|-15.322|8.917|3.289|15.502|-2.519|0.596|-1.178|8.814|-5.311|1.385|5.863|7.719|5.556|3.846|5.906||-3.346|-3.053|0.769|1.562|3.644|-2.372|-1.938|-4.444|-0.917|-4.887|0.88|12.253|1.606|3.319|5.47|-10.392|-7.776||2.98|5.501|0.394|0.396|-0.591|-1.167|-10.609|-2.211|4.626|6.641|0.381|4.79|-2.718|8.65|-11.567|-6.294|-6.383|-6.575|3.318|0.317|-0.786|4.95|-1.142|-7.541|5.071|-4.249|-0.902|-3.902|4.06|3.101|3.365|3.827|3.621|-13.819|-14.485|0.255|1.421|-2.273|3.125|-0.903|-1.65|-0.505|-6.604|0.832|-7.886|-7.591|-2.564
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||-1.083|-2.977|0|-3.71|-1.167|2.389|-1.513|0.507|0.852|1.207|3.571|0.719|-3.304|-4.801|5.043|12.086|1.988|-6.852|-10.299|-6.376|-3.743|-9.608|-0.27|14.884|7.321|4.704|1.773|-1.053|0.707||-6.908|-6.605|1.402|0|14.848|3.519|3.647|-1.698|2.913|0.783|0.591|2.008|0.403|-2.17|-5.937|-7.388|4.114|1.636|-0.362|-0.181|4.537|6.225|1.014|-2.953|0.994|0.199|-4.744|-0.753|-0.933|-6.13|7.533|1.336|-2.239|-2.545|-5.822|4.847|-14.308|17.329|7.364|15.436|-6.289|2.802|7.657|-2.928|-1.987|1.342|0.224|4.206|-0.233|6.716|1.515|-6.383|-7.44|3.16|-3.486|-6.327|0.616|-2.6|0.402|-5.86|3.725|-5.904|-0.733|1.111|-17.933|-2.229|-3.857|2.339|2.549|-1.912|-2.439|0.432|-5.962|-0.27|-0.804|-2.611|-0.649|-7.332|17.018|2.746|-3.621|4.209|2.226|-3.161|6.26|-0.758|2.804|1.422|-4.525|-0.301|0.758|-4.209|-4.703|3.138|2.635|-1.868|0.724|-2.813|-10.227|5.459|-4.087|1.556|-13.078|3.501||20.028|-0.695|1.268|4.874|-0.878|3.957|-0.455|1.852|-0.154|0.62|-6.114|-1.717|2.493|0.147|-3.541|3.367|-0.437|-5.249|-3.467|4.167|1.124|2.742|6.452|2.844|-6.499|-3.147|-1.271|-3.411|-5.297|-2.396|7.745|9.687|2.599|-7.757|0.567|-0.283|-3.81|3.376|-3.134|-9.158|-0.859|-5.012|2.754|-3.802|-3.769|-9.8|46.199|25.275|4.398|7.392||-4.51|-1.544|0.975|3.012|1.426|-2.191|-2.524|-2.647|-3.291|0.551|-5.556|8.271|1.333|3.346|5.394|-4.743|-14.382||-0.839|1.533|-0.34|0.341|-0.677|0|-7.656|-0.156|1.264|2.927|-2.997|8.191|-4.405|1.322|-6.78|-8.333|-2.881|-11.636|-2.597|6.008|2.043|2.621|-0.131|-5.679|-3.686|-0.825|5.473|2.29|0|3.15|2.282|-0.931|4.3|-2.699|-11.575|2.195|-2.844|-0.354|1.316|1.827|-3.977|1.907|-6.57|0.223|-5.285|-5.777|1.108
07966|101169|/equities/shenqi-b|SHANGHAICOMP||-1.282|-0.795|-1.411|-0.778|-0.618|1.411|0.314|0.315|0.316|-1.558|1.262|1.603|-3.256|-0.616|5.528|4.061|-1.005|-2.291|1.159|-4.43|0|-6.231|-2.177|10.417|5.051|2.062|-1.188|1.903|-0.858||-3.477|-2.894|-2.355|3.409|12.821|1.487|1.894|2.724|1.181|-1.167|-0.772|1.569|-0.585|-3.208|0.189|-4.34|0.912|2.239|0.375|-2.732|5.985|1.172|0.787|-0.392|-2.299|0.578|-6.486|-3.979|2.847|-2.261|6.679|2.277|2.33|1.179|-10.545|6.955|-5|25.28|2.759|10.687|-1.75|0|1.781|0|-0.254|-0.756|2.32|-0.513|-0.256|0.773|1.042|-10.698|-2.494|1.147|2.347|0.948|0|-0.236|1.439|-4.795|-11.694|-5.524|-0.38|2.33|-16.935|-3.876|-1.376|2.028|1.264|-0.628|0|-2.896|-2.235|-2.329|-1.576|0.867|-1.705|-4.607|15.856|3.074|-7.485|13.413|3.333|-1.213|12.039|-0.962|2.161|-1.547|-4.788|-14.218|-4.955|-9.878|-3.272|1.326|0.133|-1.569|-2.548|4.25|-10.036|-0.829|-4.848|3.38|-5.507|4.488||8.219|-0.372|-1.346|3.812|-3.672|5.556|-1.023|0.385|-6.258|-3.26|-2.828|0.683|0.573|0.345|-0.798|0.805|0|0|-3.867|2.724|2.8|3.253|2.217|1.5|-7.514|-2.37|-1.991|-0.659|-0.763|-0.218|5.39|4.431|1.458|-4.191|0.117|-2.611|-4.135|0.547|-1.615|-2.926|0|-1.543|0.621|-1.929|3.033|-4.208|6.057|14.756|3.405|1.019||-2.12|-1.956|-1.208|1.845|0.994|-0.984|-0.368|-0.122|0.616|-0.612|-4.667|8.207|-2.822|3.954|0.901|-0.639|-10.321||-0.909|1.149|1.993|-1.501|-1.029|1.156|-3.996|7.646|-8.425|-1.082|-1.702|8.671|-0.689|3.444|-18.411|-1.149|0.675|-7.245|-0.357|3.22|3.622|-1.41|0.662|-5.709|-0.444|-3.843|4.181|4.171|3.155|1.063|0.485|-0.29|1.673|-6.874|-3.961|-0.263|-0.957|-0.433|0.873|0.97|-0.176|1.61|-1.93|-5.785|-3.355|-2.568|0.784
07967|100934|/equities/shentong-metro|SHANGHAICOMP||-4.995|6.688|-3.916|6.183|-6.294|4.927|1.274|-4.365|8.72|5.471|-2.386|-3.19|2.828|-3.388|7.774|4.172|2.387|-9.853|-1.451|1.703|2.8|-0.58|-0.347|-3.244|-2.402|1.552|-1.313|-0.327|1.663||-6.042|-2.932|-3.134|2.407|1.424|-3.438|1.092|0|0|-0.886|6.165|2.903|0.432|-7.307|-1.576|0.595|0.799|-4.485|-3.053|-4.421|-0.963|-10.431|8.418|4.906|-5.241|-0.253|2.065|3.657|-2.522|5.311|-10.93|-7.82|16.667|-0.956|15.1|4.712|-2.152|3.94|-1.054|-2.266|-3.575|7.931|0.431|2.652|-1.63|-2.439|0.856|-15.077|27.283|5.875|1.998|-5.986|-2.181|-6.745|4.009|-4.468|-0.424|-1.769|3.668|-4.63|1.145|0.628|2.799|-1.901|0.531|-5.988|-3.468|-1.049|2.843|-1.544|-5.474|7.98|-11.121|-3.384|0.085|-1.006|-10.97|15.318|2.109|-6.26|-18.414|18.471|4.667|-2.121|-12.429|-10.199|1.497|51.33|60.856|-0.158|0.797|0.32|-1.108|-0.629|2.087|-2.808|-0.156|0.156|-5.735|10.39|-5.666|6.006|0.326|-9.971||-3.672|-0.282|-3.27|6.997|0.146|1.935|-0.297|0.898|-1.765|3.501|-4.783|-1.989|-0.142|1.148|-1.135|1.879|-1.565|-3.301|0.972|1.266|1.862|1.453|0.292|0.146|-5.125|-2.957|-0.932|-0.661|-3.077|0.257|0|4.29|1.084|-9.337|1.623|-2.909|9.416|-2.71|-0.386|-4.423|-1.214|-2.715|5.348|-2.545|-0.722|10.212|2.168|2.786|3.161|2.807||-1.742|0|-0.289|2.827|0.448|1.517|-1.347|-1.765|1.04|-2.322|-4.571|8.084|0.451|2.465|2.853|-7.478|-5.801||-4.737|12.927|0|0.298|-0.886|0.894|-6.935|1.836|-2.479|5.37|1.773|0|-4.243|2.612|-6.766|-7.393|-1.845|-2.635|-0.595|-0.474|0.596|2.693|-3.084|-6.954|2.027|-1.77|1.917|1.371|0|4.167|1.942|1.353|3.173|-9.425|-8.613|1.709|-0.213|-2.292|1.373|0.638|-4.37|-3.34|-0.196|4.188|-3.642|-5.312|-1.74
07968|942803|/equities/erfangji|SHANGHAICOMP||-1.53|0.192|1.556|-1.908|-1.318|3.107|-8.2|-2.941|-6.472|9.574|1.075|-3.627|7.222|-3.052|-0.179|10.277|3.055|-4.289|-9.364|-14.242|9.635|2.207|14.815|-0.965|-3.717|-0.186|-3.405|2.574|6.667||-10.369|6.157|-3.074|2.98|1.321|0.379|0.763|1.354|0.388|-1.152|-0.762|3.96|-0.591|-5.224|1.515|-2.222|1.313|-1.296|-0.369|-4.409|-4.545|14.012|-0.573|-3.853|2.83|1.145|-7.42|-1.394|3.237|-2.797|-5.455|-0.493|-2.564|5.405|4.225|1.975|-1.937|4.412|-0.366|-7.614|-2.152|1.003|-1.157|-1.466|0.491|4.444|-4.412|-0.326|-0.808|15.701|1.905|-11.467|-5.723|-2.025|-0.619|-2.121|-0.452|-3.634|-1.994|-4.749|-1.074|0.676|2.778|-0.69|-0.821|-8.05|4.605|-1.427|2.527|0.535|-7.311|1.894|-10|-5.172|-3.734|2.553|-1.776|2.682|0.539|-1.801|-13.235|8.8|15.075|3.452|1.572|-3.162|5.432|-1.22|0.861|-0.733|3.671|13.019|-0.992|-2.755|-1.493|3.366|-3.125|-4.54|-7.108|14.799|-10.409|10.246|2.954|-12.222||-4.594|-2.076|-3.128|5.667|-3.421|6.432|2.488|3.077|-4.059|0.868|-8.617|-2.326|-4.444|8.997|-5.556|4.914|-2.235|-12.598|-0.486|7.299|7.995|-9.202|15.194|-1.394|-5.385|-15.428|-10.927|-0.902|-9.03|0.904|-5.278|5.019|5.367|-11.212|2.294|8.307|-2.572|-4.686|-0.858|-3.716|-0.819|-2.787|4.871|-14.97|-2.199|10.983|31.726|23.125|27.49|16.025||-16.258|2.649|5.007|1.554|-8.171|5.761|10.121|-2.36|-16.708|-20.352|11.572|61.268|61.364|2.326|8.176|-5.357|-16.418||-2.427|2.488|0.249|-1.474|-10.746|-0.437|-1.08|5.467|-12.024|10.889|-0.881|3.89|-7.806|1.499|-9.32|-1.718|-7.909|-7.178|-1.763|-0.478|0.16|-2.644|3.877|-5.352|0.77|-4.136|4.961|-10.167|2.571|0.865|3.428|5.669|3.42|-7.251|-11.851|-1.054|-1.684|2.933|4.167|-1.235|-0.816|10.526|-6.732|-2.06|-5.085|-9.658|2.909
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||-0.36|-0.714|1.818|-1.079|0|0.361|-2.807|-1.384|0|1.404|0.707|0.355|2.174|-1.429|0|2.564|1.487|-2.182|-1.079|-5.442|1.73|1.049|2.509|0|-0.712|-2.091|1.773|0|0.714||-2.098|0.351|-1.724|0.694|3.597|0.361|-1.773|1.075|1.455|0.733|-0.365|0.735|-1.449|-2.128|0.356|-2.091|0|-1.034|-0.685|-2.667|0.671|3.833|-0.347|-1.031|1.042|1.053|-2.397|-1.017|1.027|-0.68|-1.672|0.336|-1.65|1.338|2.397|0.69|-2.027|0.68|-2.97|-8.735|0|-0.3|-0.299|-1.765|-1.449|2.071|0.297|-0.296|-0.88|5.247|2.208|-4.805|-2.915|0.882|0.89|-0.59|0|-0.587|0.294|-4.225|-0.56|-0.279|0.562|1.136|-2.493|-3.733|-1.575|-0.781|2.128|-1.312|-2.558|-1.013|-4.819|-1.425|-2.093|3.365|-0.952|-0.238|4.467|-0.494|-9.396|7.711|10.667|3.306|1.966|-0.559|4.678|-0.292|2.388|-5.099|0.857|9.718|-2.744|-3.245|0|-0.877|0.885|-3.419|-2.77|8.084|-5.382|7.295|-0.303|-8.587||-5.249|-1.295|-1.026|2.632|-2.314|7.163|2.254|2.899|-7.008|-0.269|-2.618|-1.036|-1.781|1.55|-1.276|0.256|-0.761|-1.746|-0.988|1.759|5.851|-5.29|9.366|1.397|-5.291|-11.059|-5.973|-0.441|-4.219|1.066|-2.697|4.104|3.579|-5.696|0|-0.42|-4.225|-4.239|-0.765|-2.425|1.323|-1.673|1.318|-1.667|-0.369|3.042|1.349|-0.192|16.592|8.252||-2.138|0.959|0.969|1.225|-3.774|0.474|2.927|1.235|-1.22|0.244|-16.701|7.205|27.933|1.705|5.389|-4.023|-9.138||-1.289|2.646|-0.264|0.531|-2.584|2.381|-0.787|4.098|-5.426|3.753|-2.611|4.932|-4.7|7.283|-6.053|-2.062|-2.267|-8.314|-6.882|-5.295|-0.406|-1.4|1.833|-3.346|-0.392|-0.971|2.59|-4.924|1.149|1.163|-0.386|1.969|1.195|-4.924|-7.368|-0.524|-0.348|-0.862|1.222|0.175|0.175|3.818|-5.498|0.518|-0.344|-3.808|2.547
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||-3.422|1.154|1.562|-5.185|3.448|0.772|-7.829|-4.746|0|0.683|0|-1.014|-0.671|-3.56|1.645|4.828|-6.149|-5.793|-8.635|-7.712|-0.256|10.795|9.657|3.883|-5.215|-0.306|-4.665|-2.279|7.339||-6.304|1.749|0.882|3.659|0.613|2.194|-5.9|7.962|1.29|-1.587|0.318|3.63|-4.114|-9.456|1.159|-4.432|1.977|-2.479|1.681|-5.053|3.014|4.585|-2.514|4.985|3.333|-0.602|-9.29|-2.66|-6.7|-0.248|-0.98|0.246|-2.163|-1.887|-0.703|0.708|-0.935|0.943|1.193|-1.643|-2.517|2.103|-0.696|-3.795|-3.448|3.571|-1.322|-4.017|-0.421|6.742|-0.447|1.822|-1.348|-4.506|6.15|-4.772|-2.331|-9.056|-7.815|-0.177|0.356|-6.954|1.342|-0.832|3.8|-5.7|-2.073|1.129|0.649|-1.754|-8.333|5.719|3.025|-1.875|26.733|11.726|2.032|1.605|-0.457|0|-12.922|6.342|8.736|0.462|2.85|-6.444|4.895|1.418|-0.704|1.188|1.446|3.234|-4.513|1.446|0.242|1.72|6.824|-7.971|-3.497|6.983|-3.14|-0.957|6.633|-4.156||-3.081|-4.525|-0.897|-0.668|5.896|2.913|4.835|1.028|2.1|1.6|-4.58|-2.723|-8.597|4.492|-5.58|6.161|-2.989|-2.027|3.256|1.176|5.985|0.754|7.568|-0.27|-2.111|-6.65|-2.404|0.483|-11.349|1.302|-3.354|3.922|2.685|-1.974|-1.512|0.216|-2.532|-6.509|-0.197|-6.789|-1.978|-3.972|10.707|5.231|7.576|6.697|-1.591|6.538|1.975|2.273||1.799|-0.256|1.036|1.047|1.596|-1.571|-3.535|0.253|-0.253|-1|-6.323|7.557|-2.696|0.493|9.73|-0.804|-12.646||-3.394|4.492|-0.704|-0.234|1.667|4.738|-3.373|4.01|-5.45|4.455|-1.463|6.494|-7.895|-3.687|-5.857|2.217|-1.313|-3.383|-2.875|0|2.096|0|-0.625|-4.95|1.406|-0.599|3.727|-6.576|-1.336|1.946|-3.019|4.331|1.6|-10.873|-6.656|2.037|-6.656|12.88|13.158|2.277|-2.028|-1.793|0.2|1.212|0.406|-1.202|0
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||-0.562|-3.37|0.327|-3.878|0|5.298|-2.79|-1.688|1.282|-0.847|-2.479|-5.837|-8.214|0.539|-0.358|4.486|1.422|-10.517|-19.632|60.855|0.662|0.555|9.212|-8.84|-1.523|5.269|-4.276|1.899|1.359||-2.86|0.221|2.14|0.113|2.189|-0.23|2.594|-1.05|2.635|-0.477|2.068|2.879|0.63|0.889|-2.236|-1.106|4.627|-5.006|0.368|-1.211|1.975|1.25|2.041|-0.634|4.227|-3.321|-2.974|-3.353|1.705|1.861|-4.162|0.598|-1.531|-1.394|3.361|1.834|-3.651|3.034|-0.723|1.966|-1.928|4.403|2.317|-1.894|0.253|0.254|-2.716|2.144|0.126|6.309|1.776|-0.947|-4.522|0.129|-3.975|-5.183|-0.235|-5.967|0.221|-4.646|-2.371|-3.29|10.829|-3.312|3.54|-5.637|6.208|1.121|1.826|0.114|-5.098|1.43|-4.215|-2.366|0.31|-0.615|-1.316|-4.725|11.505|-1.379|-5.131|7.576|3.125|-1.538|3.881|-6.51|1.848|-0.755|5.102|1.147|1.869|2.148|0.964|-0.36|0.483|-1.31|0.962|-3.256|-11.34|14.118|-8.405|7.532|-0.69|-10.041||-5.015|-2.586|2.253|3.34|-0.704|1.842|-0.509|2.827|-2.551|-0.102|-11.382|-8.814|8.007|1.353|-3.733|3.318|-0.977|-9.558|2.469|2.359|5.511|-4.092|5.391|-8.621|-13.186|-5.267|12.795|3.304|-7.159|16.809|9.841|6.7|-1.088|-12.087|2.222|1.443|-1.247|-11.505|2.504|-6.495|-8.564|-9.443|24.146|-2.719|-4.748|14.215|7.036|4.793|5.75|5.339||-6.794|-1.415|-2.033|0.839|2.876|-6.958|-2.522|0.966|-1.3|-8.703|-5.105|13.458|-4.553|4.237|7.468|-13.815|-11.466||4.275|11.741|-7.073|-2.351|3.263|-3.514|-10.367|-13.113|2.814|-0.583|-1.549|6.54|-9.713|3.543|-19.503|3.278|11.199|-12.725|9.215|4.197|3.756|-5.309|2.809|-8.885|-2.541|18.848|8.429|-8.541|-6.822|3.365|5.703|4.176|5.394|-14.019|-14.377|-6.327|8.087|-3.779|5.686|13.252|-3.74|0.051|-7.667|-1.903|-12.829|-17.33|-0.466
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||-4.996|-0.497|2.924|-4.603|0.35|0.563|-5.769|-1.502|5.805|-1.296|-1.013|-0.067|-1.789|-1.114|-6.38|0.617|2.597|0.445|5.433|-2.165|-2.682|5.668|-1.724|-1.951|-7.959|-0.298|-2.897|1.291|2.651||-1.775|-2.369|1.943|0.891|4.599|1.578|-0.377|0.952|-5.006|2.726|3.065|0|2.621|1.733|-7.806|-1.214|3.715|-0.688|-2.022|-1.746|3.425|-0.742|9.918|7.055|1.103|2.952|-5.71|-1.822|2.001|-2.847|2.857|-2.098|-1.175|-1.832|-0.203|-1.533|-3.661|1.104|-2.47|0|-4.361|5.766|8.554|-3.23|1.711|3.691|0.285|0.143|-1.613|4.164|2.547|5.952|-2.853|-0.841|1.395|-3.371|1.136|-4.278|-0.289|-3.825|2.349|-2.768|5.167|0.365|-1.369|-3.812|-3.672|4.755|1.707|0.214|-6.342|-1.447|-6.748|-3.092|3.19|-0.306|-0.426|5.122|-0.825|-3.077|-5.906|20.097|3.305|-1.625|0.071|-5.67|-0.067|5.263|-0.35|3.623|2.374|-1.534|-0.436|-1.079|6.188|-2.532|0.675|-3.123|-10.293|9.408|-6.028|1.22|-6.705|7.186||-5.509|0.193|0.387|1.837|-1.359|-0.834|4.634|1.708|-0.408|-3.796|-4.44|-1.235|0.684|0.187|-1.594|-2.218|0|-0.714|-2.041|1.6|-1.917|-6.518|4.602|0|3.529|-3.573|0.685|-2.506|-1.697|0.995|-4.488|6.405|2.535|-3.982|3.314|-0.398|-0.566|-7.487|5.935|-0.332|-0.055|-4.182|-2.124|7.282|5.575|7.305|-1.428|2.611|3.426|0.596||-4.855|3.525|-2.42|9.637|-4.086|2.612|7.301|0.668|0.223|-4.342|-6.768|11.218|1.195|4.446|0.156|-6.501|-15.18||-2.654|5.942|-3.574|-4.642|0.413|-1.339|-6.681|-10.239|-7.903|-2.751|0.351|9.134|-13.986|-0.654|-1.45|-12.106|-6.084|18.379|-2.382|1.879|10.177|0.958|-13.549|3.265|7.208|-2.755|4.091|-7.274|4.453|3.685|6.351|2.54|4.438|-11.221|3.594|-3.179|-0.3|1.699|-0.649|9.578|-4.743|-5.344|-7.256|-9.993|||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||-1.656|-0.549|0.998|-3.426|0.215|0.975|-3.754|-2.043|6.529|1.772|-0.441|1.115|-0.664|-0.66|-2.781|7.595|-3.552|-2.278|-9.961|1.587|-6.233|-2.891|3.944|3.599|8.325|3.603|0.329|1.107|2.149||-5.757|-10.921|3.744|-2.122|5.493|4.131|0.106|-2.884|1.889|1.06|1.18|0.975|-1.178|-4.694|-4.203|-1.35|7.573|-4.175|-0.198|-0.198|4.772|1.154|-0.314|0.844|0|2.155|-3.333|-2.538|4.899|-6.287|1.314|0.918|-2.584|-8.629|3.672|-3.191|0.735|4.611|-5.792|15.707|-1.445|1.36|5.752|-0.659|-2.256|4.724|-0.112|2.535|-2.472|3.248|2.864|-1.412|-7.002|1.33|-3.323|-1.893|-1.041|-3.804|0.1|-4.314|1.164|-3.374|5.123|0.296|0.198|2.851|-2.772|3.803|2.529|-2.064|-1.724|0.921|-3.933|-2.586|0.288|-1.327|-7.13|3.367|8.49|4.004|-2.794|4.05|-1.129|0.933|8.916|-1.116|1.587|2.558|-3.153|-4.823|1.523|-7.823|0.302|-0.897|7.273|-5.076|5.348|2.41|-6.551|3.936|-4.374|-0.607|-7.397|10.788||7.469|-0.333|0.784|3.717|-1.261|2.347|-0.351|1.183|-2.086|-0.116|0.465|-0.116|4.111|-0.601|-1.422|1.199|0|-5.335|-2.328|-0.442|3.78|-2.02|4.333|4.657|-5.116|-4.018|0|-2.076|-0.218|2.803|-2.726|3.733|2.197|-4.42|-0.11|-2.265|-2.008|-5.683|0|-7.301|-1.006|0.645|6.785|-3.602|5.395|3.09|-0.716|6.536|2.113|4.901||-1.267|-5.55|1.323|2.37|-3.063|2.697|-4.095|-2.827|-9.393|0.381|-3.67|6.341|2.193|7.734|5.317|-5.757|-7.768||0.197|4.103|-1.416|-0.802|-1.287|0|-5.431|7.661|-7.203|0|0.564|8.469|-5.769|0.386|-6.329|-5.712|-1.013|-4.589|1.97|0.995|3.165|5.505|0.09|-2.208|-4.23|-1.5|6.195|-4.318|-1.583|6.289|5.613|0|1.327|0.476|-7.57|-1.73|-4.934|-2.953|-1.494|5.912|-0.166|-0.331|-5.185|1.84|-3.624|-5.328|1.481
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||-5.469|2.537|2.322|-0.813|1.793|7.407|-4.526|0.142|-5.615|10.815|-0.735|-4.225|5.365|1.506|6.675|6.869|-1.046|-11.15|-0.806|-3.017|-3.867|-1.273|1.616|-5.499|-10.238|-8.605|9.116|0.735|4.511||-11.016|-4.016|12.132|1.304|1.321|-5.103|-5.178|-0.338|1.459|3.097|5.214|6.972|5.684|-5.941|-2.885|-0.192|2.66|-3.7|-6.808|-8.123|5.214|-4.412|7.652|-9.618|9.391|-2.954|-3.659|1.569|7.263|11.122|-3.33|-0.568|-2.938|2.833|5.583|4.479|-3.128|0|-0.302|0.709|-4.545|0.291|0.194|6.632|-1.026|0|-4.692|2.198|0.401|6.403|0.321|-5.847|-3.689|-1.624|-4.209|-2.585|-0.355|-8.53|-5.67|-5.776|-3.147|3.698|5.027|-1.795|5.027|-3.634|0.076|0.917|2.347|-1.692|-5.592|3.534|-6.14|-4.579|0.338|0.475|-2.579|-1.754|1.921|4.934|-4.322|12.913|3.336|-3.806|-1.289|-3.093|7.344|2.621|-7.795|7.189|0.849|-4.966|-3.301|-5.556|12.86|-0.699|-0.063|-6.97|-11.454|9.759|-11.077|9.076|2.103|-10.529||-6.068|-4.342|-2.278|2.237|-4.865|-10.253|-0.543|-0.922|8.594|0.672|-6.444|19.934|-1.714|-2.748|-6.957|-2.253|-6.188|-12.332|60.519|5.356|3.053|4.607|3.959|0.385|-1.701|-3.935|-3.222|-1.784|-5.748|1.766|-8.639|2.897|2.436|-9.317|10.275|6.259|-8.955|-0.171|-7.771|-8.911|-0.82|-7.055|11.033|-7.486|0.547|-10.42|2.869|0.955|1.617|13.886||-19.77|23.684|61.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||0.249|0.501|2.571|-6.49|1.217|2.494|-4.524|-3.002|2.364|0|0|-3.645|-2.876|-2.796|-1.899|6.517|6.971|-2.576|-8.761|-8.235|0.99|13.995|5.728|1.208|-3.721|0.939|-2.069|-0.229|5.825||-3.963|1.418|-0.471|3.406|0.489|1.741|0.5|2.041|0.771|-1.018|0|1.289|-5.825|-4.408|-1.822|-1.79|2.523|-1.58|-0.449|-4.506|1.525|3.378|2.304|-2.032|0.226|-1.339|-2.82|-1.915|0.213|0|-2.697|0.417|-0.826|-0.616|0.62|0|-0.412|-0.816|-1.01|-1.786|-0.787|2.419|-1.782|2.02|1.643|-0.205|0|0|-1.014|1.232|1.883|-3.629|-3.689|-2.647|-2.037|-0.552|-0.912|-0.364|-0.181|-1.957|1.444|0.727|1.664|-1.457|-0.543|-2.128|-0.879|-0.524|0.351|-0.175|-3.22|4.056|-0.701|-2.058|-1.186|0.34|0.513|0.688|0|-1.692|-6.19|2.773|10.054|1.642|0.55|-1.268|2.985|1.132|4.331|-2.308|0.775|0.781|-2.662|-1.682|-0.372|-1.287|1.873|-6.969|-11.008|24.277|-2.991|4.288|4.908|-10.766||-3.18|-1.394|0.175|0.526|-0.697|2.135|0.537|1.452|0.731|0|-2.321|-2.609|3.604|0.362|0.181|0.181|-0.181|-2.301|-3.912|1.379|1.754|-1.042|1.947|-1.224|-6.536|-3.925|-0.933|-0.618|-4.431|4.637|-6.368|5.335|2.5|-5.465|1.652|-3.198|-4.045|-7.841|-2.871|0|-1.958|-5.984|8.761|-3.619|-4.383|13.78|21.92|1.958|5.146|6.193||-0.723|-2.641|-1.045|1.773|3.108|-2.669|0.898|-5.753|-1.5|-5.512|-1.855|17.423|1.473|4.624|6.135|-0.204|-14.485||-1.036|3.025|-3.27|1.396|-2.051|-3.146|-0.658|3.051|-4.376|3.35|-0.666|3.8|-5.392|-0.163|-8.78|-2.89|-1.001|-5.668|-0.269|-0.402|0.539|0.406|-1.335|-3.974|-0.128|-2.253|2.831|-8.156|-0.937|2.275|-0.358|-0.475|-0.355|-3.759|-3.622|-0.11|-1.405|-0.644|5.795|-1.345|-0.112|-1.544|1.682|-0.668|-2.497|-1.392|-1.994
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||-5.991|0.328|2.121|5.536|-0.469|2.278|-8.049|-2.787|1.745|-0.758|1.762|-0.981|22.594|-1.449|6.651|4.657|-0.851|-8.045|-2.399|-5.464|-1.423|-0.906|-0.799|-1.476|-7.215|-4.534|0.175|1.687|-3.761||-13.333|1.81|1.221|-4.866|2.685|-3.664|-4.066|-6.387|-1.337|15.345|-8.835|6.335|-8.23|30.187|3.43|1.609|-1.323|-2.577|-10.805|1.794|-2.731|-5.316|-8.721|-4.269|14.935|33.269|15.172|-4.444|1.178|1.854|-5.949|0.619|-3.582|1.824|-2.895|2.227|-2.793|1.922|-3.635|-9.046|-16.943|2.55|15.389|-0.488|4.997|7.433|-6.679|1.104|8.988|6.321|11.213|-9.47|-2.004|6.063|6.365|-6.5|2.984|-5.703|-2.88|-5.776|1.055|-4.178|-6.076|-2.829|4.432|-2.688|1.266|8.591|6.593|-8.757|-1.449|2.498|-4.08|-10.648|17.232|-0.607|3.201|6.602|6.225|0.237|-4.812|5.807|0.56|1.709|-0.727|0.732|0.738|-0.651|-8.563|2.207|4.868|2.874|5|-3.333|9.091|-1.786|-1.926|-2.56|-5.788|8.551|-7.431|8.597|1.695|-10.961||-5.409|-2.918|-0.796|2.751|1.128|0.529|0.608|4.282|-1.944|0.547|-3.472|2.317|-4.287|-0.148|-4.577|-9.612|10.014|4.31|0.662|2.256|3.502|-1.683|3.895|-0.867|-5.44|-1.468|-0.22|-3.67|2.83|1.249|-2.924|3.088|2.41|0.454|4.671|-1.251|-3.399|-5.429|-6.04|-7.683|3.329|-2.861|2.486|-1.072|-2.878|10.338|-0.871|0.947|6.403|11.2||-11.785|-3.276|0.895|2.979|1.952|-2.947|3.486|-0.792|0.653|-2.268|-7.838|7.893|-3.666|6.354|-0.36|-3.068|-7.124||-0.707|-2.078|-6.533|-4.12|-2.261|0.277|-11.286|-3.321|-13.18|-3.421|-3.159|16.36|-12.407|8.153|-1.506|-0.499|12.342|-15.018|10.201|8.917|4.641|-0.299|3.555|-14.606|-2.78|5.553|12.266|-0.454|-9.827|12.545|2.898|8.706|1.808|-29.162|-6.849|-13.453|36.749|9.69|-3.75|10.286|-1.205|-0.985|-10.367|5.338|-9.244|-20.326|-9.949
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||-3.726|0.483|3.242|-2.076|2.632|5.836|-2.078|-3.145|1.403|4.673|1.491|-4.031|9.388|0.285|4.16|6.319|0.158|-10.355|-4.601|-5.013|-1.018|0.899|1.83|-1.035|-3.254|0.884|-0.627|4.456|-5.217||-6.829|-8.957|6.749|-3.37|3.255|0.564|3.747|-4.26|15.995|-3.27|1.403|6.233|2.358|-1.097|0.83|-0.138|2.116|-1.936|0.978|-3.374|-1.984|3.138|2.517|-2.456|2.949|-1.111|-3.096|-5.949|2.597|4.054|-4.021|0.391|-3.275|-1.121|0.375|1.652|-6.086|6.616|0.127|-3.563|-5.678|-1.259|0.924|9.482|-2.104|5.898|-3.783|2.853|-0.516|6.456|1.111|1.551|-20.871|21.739|-2.258|-6.691|-2.3|-3.953|-6.216|-4.579|1.909|-5.226|5.514|-3.381|2.954|-6.231|-3.068|-2.066|6.394|-10.784|-7.119|-1.388|-12.873|10.622|0.633|1.937|3.422|-4.466|5.201|-16.527|1.782|12.15|-3.663|3.886|-5.508|-0.162|7.412|1.231|3.394|7.702|0.065|-1.162|4.099|-6.12|6.447|-4.429|5.699|-2.255|-4.858|9.689|-5.121|8.244|0|-5.125||-4.997|-0.889|0.318|-0.127|2.678|4.577|4.946|2.423|-2.922|0|-4.232|-5.545|-4.2|0.998|-3.259|2.347|0.124|-5.988|-0.405|2.553|5.712|-3.92|4.342|-4.45|-29.174|0.299|9.393|4.953|-8.236|-2.458|-0.088|14.655|-4.592|-16.125|3.02|7.582|7.869|-12.874|-1.909|4.352|9.828|-6.396|6.047|-0.894|2.131|12.734|18.903|-2.303|11.396|6.572||-9.212|2.545|0.839|2.272|-0.752|-6.247|7.093|-5.782|0.047|-3.212|-15.869|2.412|28.441|6.375|-0.43|-1.327|-4.024||-0.959|1.485|-7.921|3.363|-5.088|0.652|-6.73|-6.23|-7.46|-2.748|-5.538|10.141|-14.976|13.169|-4.284|3.263|6.118|-13.683|10.902|3.943|4.438|-3.771|3.135|-13.551|0.206|0.38|10.865|3.525|-13.26|8.015|14.292|3.376|-16.873|-19.813|25.901|6.588|1.392|5.628|-3.798|8.791|0.976|-0.221|-8.286|3.794|-8.664|-21.493|1.472
07978|100757|/equities/tianchen-co|SHANGHAICOMP||3.084|5.299|6.267|-1.167|-2.707|6.611|1.898|-8.507|14.97|7.511|-1.271|0.532|3.3|1.112|-1.856|-0.435|3.837|4.235|-0.468|-4.794|-2.181|-2.343|1.623|1.987|-0.11|-1.091|-4.38|-2.243|7.566||0.441|-1.089|-1.713|1.302|-2.434|-4.061|0.408|11.099|3.154|-0.696|-7.511|2.081|2.7|-8.539|-3.762|7.676|-0.213|-6.653|4.678|4.338|11.353|-3.497|11.284|-1.154|-8.127|12.749|2.033|0.272|1.939|1.977|-4.065|2.786|-1.374|-5.577|7.083|11.975|0.469|4.235|-0.647|1.146|-3.628|1.116|-1.878|0.63|-2.757|1.555|1.58|-0.158|-2.009|5.203|4.592|1.554|-3.821|-0.66|-4.567|2.917|0.653|-5.982|-1.511|-7.671|1.414|-0.563|1.138|0.285|0.143|-2.643|-4.388|-3.836|4.267|-6.832|-5.071|0.355|0.715|8.258|-4.908|-1.57|1.471|-2.741|-6.466|27.415|2.177|9.192|6.768|-1.005|-0.666|-1.958|1.322|3.066|1.033|1.93|1.968|1.268|-5.155|-2.185|3.12|-1.199|-0.511|-8.992|3.365|11.032|-8.469|6.597|3.041|-9.984||-4.462|-2.84|2.137|3.15|-3.933|2.481|6.612|0.833|-0.498|1.686|-6.614|-2.157|-2.406|1.218|-2.522|2.121|-1.049|-5.524|-5.615|2.889|2.975|0.857|5.581|5.405|-7.5|-4.895|-0.418|-0.692|-7.069|3.595|2.038|4.545|-2.628|-7.663|3.026|-7.655|-2.604|-11.24|-1.856|-8.491|18.834|-3.043|15.288|-13.73|28.83|7.485|2.141|10.847|4.796|3.683||4.826|-2.264|-0.749|-3.957|2.963|-3.052|-3.299|-5.574|-3.175|0.159|-8.576|16.216|11.069|5.754|6.329|-3.854|-17.559||-1.483|2.881|-1.338|-1.157|0.666|-1.637|-7.143|8.581|-3.349|3.636|-1.144|2.341|-6.122|8.333|-15.517|-3.333|-1.907|-6.971|-2.351|-2.768|-0.36|8.735|-4.483|-3.136|1.098|-4.317|7.125|-11.111|-2.174|9.264|1.324|0.362|3.63|-4.311|-20.778|0.765|-2.698|-5.119|7.19|-3.116|-6.592|-0.596|-4.16|-5.328|4.351|-3.424|6.994
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||-6.271|-1.788|8.011|3.632|13.361|-0.335|2.754|-4.125|9.288|1.93|8.909|9.419|2.093|-3.988|5.077|6.891|0|-8.003|-4.466|-21.134|-0.829|-3.042|0.057|-7.394|5.559|0.395|1.895|2.653|2.415||-3.553|-0.809|3.467|-5.266|5.622|-3.408|-5.203|-3.284|-9.751|6.247|3.089|1.005|15.164|-3.751|0|-2.123|0.751|-8.562|-1.046|4.367|-7.241|13.767|11.425|-2.503|-0.56|4.827|-6.524|-0.906|-15.898|-6.61|4.721|0.285|-1.439|0.849|1.073|2.044|-3.351|3.091|-0.722|5.484|2.1|0.234|-7.93|-9.218|0.987|1.333|-5.512|10.782|-0.382|1.733|11.69|-7.961|-8.605|6.738|2.359|-9.166|-1.012|-5.723|3.503|-7.864|9.371|20.635|1.934|-4.015|1.931|-1.483|-7.102|14.343|-3.546|-2.061|-5.072|5.828|-6.791|-0.071|7.444|1.559|0.825|2.385|7.74|3.725|-4.244|9.384|8.425|4.857|16.326|2.228|14.77|13.574|-8.265|11.998|-0.485|5.431|-0.824|12.233|0.429|-5.341|-6.392|5.193|-12.978|15.917|-7.343|11.597|-6.977|2.721||-2.837|0.323|-0.258|0.519|-6.375|5.24|3.918|16.114|-0.154|1.564|-3.326|-1.855|-6.389|2.2|-1.743|3.688|0.949|-4.463|2.21|0.79|4.583|-2.491|-0.365|5.304|-6.671|-4.324|-0.069|-0.342|-1.812|1.361|-3.922|0.724|4.81|-2.075|4.121|0.76|-3.091|0.098|-6.904|-7.015|-1.508|-2.729|4.78|-2.089|0.715|6.166|-0.533|1.672|11.43|||1.172|1.657|-0.566|-0.206|-3.376|-5.756|2.938|-3.081|0.281|-2.732|-7.146|16.906|1.201|1.679|3.583|9.143|-10.083||-0.821|-0.205|-0.812|-0.304|-1.789|-2.472|0.292|0.538|-8.62|2.518|-1.71|4.663|-1.622|-0.057|-8.952|-5.891|2.343|-4.902|0.869|4.021|3.218|1.205|1.554|-7.833|0.459|0.616|1.596|8.268|-5.477|7.655|-0.138|3.937|1.859|-6.542|-15.296|-2.202|1.81|-3.974|1.541|2.883|0.492|-1.089|-7.916|-8.653|-10.427|8.732|3.65
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||-8.333|-0.826|5.051|-16.918|-4.717|1.651|4.618|8.118|-3.967|7.77|-0.297|-14.076|10.954|16.99|18.753|8.064|4.897|-9.151|-3.512|-3.393|-8.613|0.173|-4.412|-4.827|-10.596|-5|-1.381|16.329|-7.858||-2.34|8.839|15.986|4.589|-1.609|6.069|-0.472|-3.374|-3.984|10.072|11.619|13.7|3.942|0.447|-4.044|-0.79|1.481|-3.969|-3.322|-4.224|5.376|-2.7|5.145|-10.718|20.178|2.338|-2.962|-2.399|-9.06|-3.871|0.378|1.091|1.664|-1.958|-0.109|2.849|5.48|2.973|4.635|-0.316|-2.649|0|-0.062|-2.11|-1.191|6.401|-2.653|0.934|4.016|6.777|3.805|-4.261|-10.351|8.853|-6.754|-5.83|-6.755|-1.408|-2.275|-2.123|3.428|-4.89|0.307|3.545|4.247|-5.573|-2.091|-1.309|0.252|-4.62|-1.749|2.521|-7.197|4.513|1.045|1.105|0.677|-0.097|-8|-1.099|6.808|3.098|3.197|-2.294|-0.292|-0.82|3.239|4.152|-0.155|-2.966|0.658|-16.835|25.581|-0.942|0.579|-4.669|0.101|0|-4.004|9.509|-7.793|6.539|0.785|-11.889||-8.632|-0.628|1.443|1.333|-5.295|0.946|3.578|2.309|2.915|-0.977|-5.338|-0.916|7.524|-3.833|-3.451|1.093|-5.595|7.234|4.537|2.602|5.845|-2.266|0.665|2.235|-9.459|-0.219|-1.385|2.575|-12.408|4.597|-0.324|5.34|0.043|-1.224|0.381|0.554|2.893|-2.354|-4.653|-9.393|-4.789|3.048|4.157|-1.269|0.149|3.56|3.484|3.782|4.563|7.523||-18.97|1.616|-1.066|1.194|-0.154|-2.256|4.396|-4.462|-1.039|2.823|-12.517|6.241|-7.206|10.67|-1.045|1.798|1.983||1.365|0.918|-13.391|1.548|-4.776|2.295|-0.489|-0.745|-3.53|-12.922|-0.595|1.873|10.772|11.085|-15.449|-7.19|10.151|-21.505|22.995|2.634|6.352|-4.083|1.112|-18.526|9.86|-2.465|15.161|-8.68|-14.778|23.069|-9.201|3.664|-3.027|7.847|27.64||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||-8.266|-2.682|-7.732|-8.404||10.026|4.336|0|10.744|8.96|-8.388|1.706|-5.145|0.698|6.444|14.064|5.676|-3.321|-4.219|-21.88|-10.924|29.551|1.391|5.467|-0.662|-1.5|1.725|8.809|14.18||-5.969|-6.045|0.365|6.459|3.047|-5.53|6.624|-1.668|-4.693|15.979|1.155|3.875|-2.606|-1.33|-2.759|-0.429|2.373|-2.318|-0.427|-1.598|4.116|-1.721|3.014|-1.139|6.935|-0.744|-5.619|-3.556|-1.583|1.266|-3.344|0.082|4.344|3.073|-0.697|2.686|-9.774|2.483|2.721|9.804|-1.108|1.026|1.611|-0.189|1.537|2.967|-2.882|1.561|3.431|7.135|0.983|-7.005|-5.288|1.662|-1.635|-13.333|-7.692|-1.738|-6.502|2.536|4.625|-2.006|0.598|1.749|-0.454|-7.88|-2.383|2.512|0.491|0.564|-4.06|2.853|-6.688|-0.065|-2.407|4.362|0.199|1.615|1.226|2.228|-4.267|4.167|-3.679|3.103|7.727|-1.392|3.881|3.14|2.825|-1.196|4.326|-2.435|-3.675|-2.366|1.946|-0.078|-1.229|-18.523|18.283|11.745|-8.34|9.461|0.083|-9.132||-7.148|0.635|1.141|0.502|-5.997|8.006|2.08|0.824|-2.768|2.463|-1.107|-3.833|-16.131|1.144|-5.571|-1.622|-2.135|-3.588|-5.297|2.985|1.941|-5.597|6.319|28.746||-3.279|5.172|-1.361|-2|-0.794|0.8|7.219|-0.991|-3.878|3.303|1.281|-4.422|-3.034|-3.069|-9.386|-3.197|5.006|3.663|2.567|6.467|6.383|-0.564|5.349|4.747|2.309||-5.064|-0.973|1.366|5.778|4.882|-0.917|2.217|-0.593|2.165|-7.6|-9.42|12.745|8.994|6.445|7.653|-6.13|-9.138||-2.874|3.319|-5.916|-1.378|-6.16|-1.939|-2.331|-1.223|-7.21|4.028|-0.346|2.265|-4.073|7.44|-14.845|-6.013|-0.175|7.857|5.574|0.467|4.969|1.061|0.071|-11.743|2.562|-4.468|4.609|0.97|0.065|4.248|8.09|1.255|7.284|-15.688|-12.653|0.41|-3.065|-3.558|-1.083|0.326|-1.708|-1.731|-1.038|-3.555|-2.012|-5.91|-0.597
07982|100944|/equities/tongji-tech|SHANGHAICOMP||-0.379|-4.348|-4.388|1.524|3.519|2.36|1.258|1.662|2.222|1.459|-2.458|-0.77|0.516|1.175|-0.777|6.925|-2.957|-2.49|-7.29|-5.075|3.957|2.709|4.505|-3.598|-1.346|0.245|-3.664|4.187|5.455||-5.055|-0.491|-1.57|1.471|1.241|0.499|0.25|-0.621|2.287|-0.506|0.764|1.816|0.26|-2.163|-1.132|-2.574|1.366|-4.167|-0.943|-3.964|-0.113|4.368|4.054|-1.691|6.018|-0.255|-3.333|-1.099|-2.5|0.478|-5.643|0.454|4.132|-1.397|0.703|0.235|-1.959|-1.139|-10.133|0.826|-0.717|-4.031|-3.602|4.767|6.336|-3.858|-4.554|9.787|9.942|2.151|6.353|4.933|-2.344|-2.041|-0.254|-4.843|1.102|-0.608|0.366|-3.306|0.474|-0.707|2.536|0.121|-2.246|-6.828|-2.05|-1.278|0.968|1.974|-7.879|4.762|1.613|-2.821|10.253|0.115|-0.801|-0.114|-3.634|0.442|-2.059|3.941|4.103|-0.929|1.653|-1.968|0.699|0.823|-0.117|-3.292|1.264|2.473|0|1.071|1.449|-1.193|-1.874|0|-9.63|8.621|-6.752|6.023|4.637|-8.785||-4.058|1.371|1.282|2.857|0.11|3.531|0.573|0.925|2.488|2.303|-2.482|-4.837|10.986|2.43|-1.759|1.272|0.127|-6.77|-1.75|2.267|6.076|1.282|4.418|2.049|-10.184|-2.512|-1.531|0.236|-6.409|2.029|-5.235|8.459|3.851|-6.208|2.428|-0.575|-1.024|-7.376|-5.005|-11.515|7.014|-5.971|12.877|-7.449|10.267|18.348|-1.319|1.583|8.169|4.834||-5.729|0.787|-1.677|6.749|1.538|-1.515|0.693|0.698|-1.241|-2.945|-10.965|18.336|11.303|4.255|4.983|-3.161|-15.826||-2.192|0.968|-0.823|-2.54|-1.579|2.842|-4.645|2.108|-3.435|3.285|0.795|3.425|-3.054|2.729|-6.98|-3.55|-2.738|-8.596|1.885|-2.275|3.128|2.874|-2.247|2.653|-1.812|-2.539|13.676|-12.031|-1.842|4.059|4.846|5.224|6.349|-15.531|-12.083|-0.973|-0.963|0.484|7.269|1.475|-3.947|10.391|-4.482|1.297|-0.751|-11.491|2.035
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||-6.169|3.01|1.356|-6.051|5.369|3.833|-11.692|4.167|4.348|2.749|0.345|-1.361|-5.161|-0.322|-1.582|15.751|-0.727|-18.398|-8.424|-9.136|5.744|-0.26|6.964|3.757|-4.42|-0.275|-10.811|11.202|4.274||-2.77|-1.635|-1.344|0.541|3.352|-2.452|5.158|-1.69|5.341|-2.601|2.671|4.658|-4.451|-2.319|-0.576|-1.14|2.035|-2.825|-3.804|-3.665|0.792|-10.613|1.435|-3.016|7.481|0.754|-5.91|-3.864|-1.566|0.903|0|2.309|-2.915|2.294|0.693|-0.688|-3.326|0.222|5.882|-4.922|0.224|3.002|-0.46|-2.466|-1.762|0.665|-1.313|3.16|2.309|5.868|0|-5.324|-1.37|-2.013|-2.402|-6.911|0.204|-5.029|1.174|-6.41|1.676|-3.936|1.822|3.39|0.568|-8.174|-2.542|-0.506|2.595|-2.034|-8.385|1.738|-5.24|2.297|-4.252|1.037|-2.738|-3.073|1.416|-14.216|-14.803|24.324|13.431|2.699|13.051|-4.376|4.047|8.212|-4.196|10|0.971|-3.195|-4.659|4.299|1.134|-3.291|-3.697|3.273|-9.241|18.129|-5|6.719|-1.172|-12.628||-5.636|3.5|1.523|1.546|-5.366|-2.07|-5.422|-7.263|1.849|-0.986|1.865|-1.831|-0.281|4.399|-1.302|17.119|1.9|-4.455|-4.114|5.158|7.899|0.18|-0.714|8.108|-2.632|-9.831|0.683|-5.484|-5.199|4.64|-3.549|2.857|3.448|-7.727|3.774|-4.933|-5.106|-3.425|-9.877|-5.704|0.585|-0.928|16.802|1.793|-1.226|6.377|0.291|10.789|8.947|2.334||-0.358|2.757|1.304|1.321|3.922|-3.042|-9.622|1.926|4.963|-13.376|13.562|9.94|-4.373|7.787|7.726|-12.209|-7.194||-2.285|0.353|-8.696|-2.358|-1.089|-3.743|-0.595|-0.297|-1.749|2.695|-0.149|-2.05|-0.871|-0.289|-2.949|-3.914|1.646|-2.67|-4.342|-1.385|-0.626|0.757|-0.377|-1.118|0.877|1.141|10.196|-10.945|7.057|3.018|1.958|3.623|2.071|-14.213|-11.461|0.565|7.013|-2.246|3.423|-3.991|5.185|-0.735|-2.392|-0.595|-2.662|-0.917|4.306
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||-0.182|-1.257|1.089|0.916|-4.878|1.413|-3.578|-3.612|0.661|-1.626|-2.381|5.175|-1.155|3.945|-2.508|7.361|-4.949|11.832|-4.38|-2.491|5.639|4.314|-2.111|-4.753|-2.496|2.372|-6.961|2.613|7.29||-3.43|1.838|-2.509|3.717|0|1.318|2.51|-0.956|2.549|-0.196|0.789|0.595|-1.562|-3.03|-1.859|-4.1|-0.708|-4.399|0.853|-1.347|4.762|7.795|5.411|0.808|0|1.434|-3.175|-1.562|0.196|-3.766|-0.933|2.486|-0.947|0.38|0.574|0.577|-0.763|1.158|-1.708|-2.947|1.117|0.187|-1.651|0.739|1.311|0.376|0|0|1.721|2.549|0.99|-2.51|-4.074|-2.174|1.284|0.739|-0.368|-3.552|0.357|-2.941|-1.701|1.906|1.051|-0.523|2.867|-0.712|0|-1.404|1.423|-0.531|-3.912|1.554|-1.531|-3.13|-1.939|-0.161|2.31|0.664|0|-0.166|-2.585|5.451|2.265|-4.174|2.744|-3.156|-3.834|9.25|3.243|-2.632|-0.35|0.351|0.885|1.802|2.022|-4.225|0.353|-2.245|-3.015|6.607|-0.885|4.244|1.498|-8.247||-3.802|-1.305|-0.487|3.704|-1.329|1.347|0.849|0.17|1.73|0.522|-2.707|0.51|0|1.205|-2.189|0.849|-0.675|-4.355|-0.641|1.629|3.716|-0.337|2.768|-0.173|-4.926|-2.09|0.81|-0.323|-3.733|1.902|-2.019|0.94|3.404|-3.594|0.313|-2.147|0.462|-5.942|-1.709|-7.266|-0.916|-2.051|6.267|-2.264|1.762|1.096|1.108|3.587|0.723|3.593||1.366|-2.946|0.593|4.167|3.514|4.858|-0.5|2.041|1.379|-1.695|-5.449|7.401|-0.684|5.596|3.358|-4.114|-8.511||1.159|3.425|-1.684|-1.329|-1.149|0.828|-5.625|4.405|-3.918|9.622|-2.513|2.577|-1.523|0.681|-7.267|-4.525|-3.913|-2.817|-2.338|3.121|1.585|-0.573|1.306|-3.366|0.281|-1.796|1.972|-6.702|-1.425|1.047|1.326|1.892|2.069|-9.826|-5.412|1.07|0.478|-3.013|3.23|1.456|-2.6|-0.937|-4.26|-1.87|-3.195|-0.74|-2.273
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||-4.754|5.576|2.868|2.148|-0.389|5.328|-1.811|-1.193|1.004|2.049|2.521|-2.398|1.44|-0.794|1.286|4.538|-2.619|-22.756|5.607|-5.19|0|5.474|-1.577|7.334|0|3.504|-1.012|1.765|0.443||-8.266|-0.539|-0.669|1.083|4.379|-2.21|-4.611|2.016|1.639|1.95|0.843|5.952|3.067|-4.539|-0.437|1.63|0.746|-2.047|-1.441|-1.28|-1.264|-0.28|0.281|-0.28|2.586|2.959|5.132|-1.229|0.308|3.18|-3.823|-1.654|-2.92|0.587|0.831|2.212|-3.047|1.026|-0.114|0.92|-0.798|0.458|3.314|-2.762|-0.686|0.923|-3.667|4.651|0.585|4.015|-3.972|-2.617|6.031|-0.719|-4.023|-9.563|-7.854|1.458|-0.962|1.366|0.49|-1.449|1.77|-2.212|2.262|-2.117|-1.236|-0.567|2.124|-5.128|-10.197|-5|8.017|-0.587|2.936|1.401|2.055|-1.756|-0.784|2.775|-5.738|6.183|2.385|-1.625|1.28|-8.888|2.08|7.637|-6.235|6.579|1.808|-7.267|-8.575|-5.879|-5.505|4.485|9.348|-9.927|9.63|22.385|-11.262|7.02|1.478|-10.952||-12.923|-0.98|-0.513|-0.256|-4.499|12.734|-3.305|2.738|-33.745|-27.071|12.103|9.484|-1.346|4.033|-1.8|3.912|-1.276|-0.034|0.101|-7|22.605|-0.911|18.649|4.865|-2.442|-1.81|1.376|3.122|0.38|-4.273|11.167|-0.951|-6.197|-4.227|-2.413|2.427|7.023|0.885|8.024|12.779|8.379|-0.246|1.7|-4.717|10.882|3.84|-2.565|4.642|3.953|8.176||-4.159|0.851|-0.724|2.095|1.121|-2.074|0.552|-2.861|5.601|0.697|-6.461|8.072|-2.009|6.342|0.537|5.449|-10.683||-0.503|-1.058|-2.251|-4.585|2.134|0.536|-2.328|-0.636|-6.893|1.475|-0.327|-0.092|-3.044|3.096|-8.218|-7.232|2.858|-4.48|2.072|3.513|0.783|0.675|-0.374|-3.708|2.057|-2.751|5.583|-0.712|-0.075|6.88|5.086|2.279|0.693|-17.94|-6.135|-0.133|1.728|-1.37|-0.399|2.42|0.79|-3.225|-4.72|-0.536|4.718|-9.819|5.427
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||-2.151|-0.633|1.527|-2.431|0.552|-0.314|-6.95|0.886|-0.147|0|-0.294|0.443|-0.878|-0.364|-6.54|3.966|4.053|5.357|-6.734|-0.072|0.218|5.428|3.81|-1.639|-4.617|2.363|-1.796|0.451|3.663||-3.534|1.064|-1.349|0.831|0.303|0.995|0.616|1.012|1.421|-1.016|-0.467|0.626|-0.93|-2.124|-0.076|0.304|0.689|-1.136|-0.302|-3.143|0.441|2.87|0.532|-2.227|1.202|-2.06|-4.363|-6.881|3.178|0.271|-3.024|-0.458|-1.1|-1.404|10.899|1.801|-0.857|1.229|-1.355|-0.142|-1.818|2.436|-2.241|0|0.422|3.268|-1.713|0|-2.028|3.324|1.765|1.04|-1.464|-0.365|-2.42|0.573|-0.569|-2.363|0.982|-1.994|-1.69|1.163|-2.273|-12.77|5.538|-0.794|16.253|-0.635|1.868|-0.358|-5.608|-0.738|-3.868|-2.268|-0.126|-3.93|7.194|0.784|-1.67|-1.767|-8.751|15.033|7.244|-1.193|0.281|0.212|3.883|-4.745|-3.954|4.19|-0.209|0.914|-2.869|-0.813|1.443|-1.49|-0.27|-2.18|-4.84|8.379|-8.763|6.91|1.007|-11.991||-3.257|-0.114|-0.68|2.142|-2.042|2.979|1.063|2.357|-4.994|-0.741|-4.046|-1.082|1.593|0.497|-0.876|2.525|-0.28|-2.88|-1.128|1.973|2.933|-3.484|3.318|-0.892|-8.423|-6.581|3.915|2.802|-4.755|-1.764|3.759|3.692|-3.941|-5.493|4.678|1.183|-2.312|-7.979|5.717|-8.725|-2.543|-8.014|46.435|-4.759|6.19|10.894|2.783|4.04|5.021|2.836||-0.362|-2.128|-0.071|0.284|2.402|0.659|-0.727|-0.507|-3.289|-6.723|-3.466|14.668|1.392|3.253|6.185|-12.693|-11.318||-0.618|-1.82|-5.069|-4.353|-0.165|0.609|-1.526|-1.397|-2.361|0.793|1.285|3.035|-0.875|0.772|-4.375|1.281|0.862|-0.215|-1.898|1.444|-0.953|2.386|2.217|-1.636|1.946|0.111|0.955|-3.575|0.49|1.717|0.333|2.157|1.09|-5.22|-2.647|0.479|0.213|-1.78|3.243|3.933|-0.503|-0.39|-0.278|-0.166|-3.426|2.356|-2.25
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||-0.32|0.107|0.429|0.215|1.638|0.881|-1.732|0.763|0|-0.65|0.654|-1.185|-1.066|-1.263|-9.091|5.237|-1.39|7.816|-1.477|0.106|1.175|5.524|0.226|-0.896|-0.888|1.122|-0.112|-0.446|0||-0.665|-0.331|-0.221|0.554|0.67|0.448|-1.109|0.111|-0.221|0.445|1.011|1.714|-3.101|-1.634|0.218|0.549|-0.11|-0.545|-1.715|0.323|1.197|-1.289|-0.852|-1.262|0.635|-0.211|-2.572|-0.512|3.386|-2.073|-0.72|0.31|0.415|-0.104|4.095|0.324|-1.386|2.179|0.109|-2.134|-0.425|0|-0.318|-2.378|0.939|1.699|0|0.213|0.75|0.107|2.305|0.11|-0.546|-0.543|-0.862|0.87|0.767|-0.976|0.436|-5.556|-1.32|-1.204|1.116|-2.569|2.222|-2.367|4.428|0.103|0.31|0.939|-3.33|0|-2.075|-0.784|1.695|-0.298|1.004|0.101|0.607|-1.982|-5.169|10.833|5.96|-0.875|6.032|0.116|3.61|-0.479|-0.358|-7.198|1.689|2.186|-1.697|-2.104|-1.419|-4.583|-2.141|-2.582|-5.535|4.305|-5.633|6.49|-0.489|-12.575||-4.415|-0.082|-1.687|3.319|-2.429|3.521|0.931|4.694|-6.385|-3.055|-4.893|-3.753|-1.092|-0.723|0.145|-0.647|0.433|-0.717|-0.782|0.861|0.868|-2.813|1.571|0.575|-5.499|-3.156|4.249|-1.419|0.135|-0.672|2.198|3.116|2.023|-3.889|1.983|0.929|-1.893|-3.844|2.488|-3.726|-0.332|-6.277|16.933|-2.273|4.529|0.074|1.127|2.621|2.368|1.522||0.645|-0.641|-0.16|0.644|1.388|0.164|-1.212|-1.197|-0.239|0.56|-5.091|4.694|0.399|1.623|2.326|-3.68|-8.492||-0.655|0.659|-0.146|-1.227|0.435|0.51|-0.939|-0.216|-0.573|1.38|0.218|1.178|-2.161|-0.786|-2.441|-0.83|2.191|0.497|-0.283|0.641|-1.475|2.668|1.612|-2.43|1.745|-0.073|1.475|-3.212|-0.071|0.646|-1.206|0.499|1.667|-4.959|-2.681|0.607|0.474|-0.94|0.949|2.287|-0.757|-0.069|-4.964|0.657|-3.429|-1.316|0.251
07988|100772|/equities/sh-wanye|SHANGHAICOMP||-7.799|-0.499|-10.826|21.473|8|22.657|-6.927|2.256|-0.209|5.061|3.708|-0.792|11.132|-4.619|1.399|7.803|-1.102|-6.261|-6.852|-11.523|-3.992|-3.212|-3.893|-2.657|-8.343|-2.339|5.123|3.609|-5.687||-5.951|-2.39|-4.995|-13.947|6.328|-8.882|2.938|-6.424|-5.136|1.13|-3.179|12.551|10.285|8.491|0.778|5.169|-0.037|-5.081|7.43|0.304|12.876|-8.949|19.356|-14.24|0.563|-3.268|10.443|25.648|-2.062|5.172|-2.706|3.067|18.272|-5.072|3.971|-0.26|7.768|0.351|-0.836|4.665|5.946|-2.411|-3.491|3.151|-4.239|2.807|-4.108|1.51|-6.077|6.089|0.359|-4.921|-10.41|0.431|-0.061|-19.336|0.348|12.04|3.103|-4.29|7.829|-6.902|-2.947|2.697|8.026|-4.757|-5.359|1.856|2.461|-3.871|-6.814|4.393|-9.169|-0.567|-4.468|-3.778|-8.064|21.132|-0.457|3.789|-6.099|6.761|3.903|6.809|-5.514|11.9|2.613|-3.445|1.228|4.733|6.23|3.565|-7.825|1.806|-1.722|-4.487|-15|10.59|-4.519|2.288|-18.683|22.806|9.674|-1.238||2.538|3.684|-4.04|2.273|13.682|4.095|4.872|11.429|0.937|2.893|0.149|1.738|3.928|0|-4.358|-0.82|-1.396|4.371|5.502|1.561|13.209|-0.278|3.854|3.8|-4.031|-5.53|0.091|-2.65|-4.392|0.169|9.141|2.17|2.415|-5.046|2.06|-0.187|-1.564|-1.984|1.464|-7.608|-1.744|-6.304|-0.233|-1.303|9.296|6.417|5.155|0.851|1.633|2.36||4.201|-0.611|3.696|2.378|1.872|-0.22|-0.11|-2.671|0.107|0.538|-9.268|13.889|1.237|2.775|4.091|-10.645|-9.002||-2.201|3.159|0.896|-1.375|-3.781|-1.398|-13.746|-2.888||||||||||||||||0.078|1.026|4.194|3.754|-6.539|-0.397|0.159|5.719|3.571|2.409|-8.788|-6.112|-1.431|-6.215|1.143|4.478|0.676|-1.771|5.202|-1.529|3.563|-0.158|1.2|6.022
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||1.103|4.329|10.942|-7.35|-1.361|3.063|-3.986|-0.492|-4.468|0.473|-4.369|-0.624|12.997|-3.979|14.365|-14.437|-9.754|-6.837|-7.879|-7.356|-1.664|-5.343|-0.685|-0.836|-8.527|-4.433|-0.771|-2.934|-4.484||2.691|2.644|1.958|-4.83|8.204|1.623|2.987|0.653|0.065|-1.908|-2.41|-0.56|-0.062|-5.912|-4.5|5.858|2.409|1.149|0.772|-7.591|3.104|-8.372|8.514|-8.303|8.436|-2.758|-3.23|-1.137|-2.442|18.359|-6.103|6.45|-1.915|1.037|-4.564|0.123|5.022|0.625|-8.693|-11.204|0.424|-2.056|2.013|8.745|6.7|-0.817|-12.7|4.378|1.672|-3.95|-2.662|1.49|2.629|-4.386|1.138|-6.894|10.945|-4.291|0.561|0.961|-0.309|-10.873|7.485|1.406|4.847|-0.184|-3.165|7.238|-0.559|-0.323|-4.51|-1.042|-6.68|-2.021|-1.048|9.012|1.904|13.551|7.047|2.222|-3.587|6.063|3.839|4.128|5.038|3.968|2.723|2.115|-8.445|2.329|10.123|3.374|-1.191|0.201|2.05|4.964|0.732|-7.088|-6.321|-0.247|-7.084|8.132|-4.88|21.819||3.855|7.822|3.987|12.145|-4.346|5.601|-1.844|2.119|-2.61|-5.563|-9.278|2.796|-0.186|3.965|-4.377|2.189|0.032|-9.458|1.964|5.461|0.976|-4.947|1.132|5.597|-7.207|0.102|2.377|1.626|-4.665|-6.968|8.211|11.678|0.36|-2.595|2.698|-8.539|1.976|0.863|-0.187|6.167|-0.678|-7.395|-4.986|4.949|7.996|5.793|-1.769|1.977|3.904|8.159||0.091|4.201|3.275|-5.551|4.647|10.89|-5.37|1.757|1.271|-5.297|-5.992|8.369|0.188|1.736|-11.701|-2.888|-9.928||1.651|-0.448|-5.302|-1.754|1.719|7.521|-3.467|4.213|-5.389|-0.067|1.663|-4.638|5.496|14.996|3.564|-6.512|2.36|-12.225|10.212|12.3|1.517|1.891|-4.88|3.892|-0.648|-6.355|24.071|6.051|7.065|1.449|6.857|3.536|-0.086|2.462|-5.485|1.992|0.184|5.778|4.883|0.457|-2.009||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||-5.361|-3.797|-1.551|3.655|0.885|6.856|-5.58|1.895|-0.302|2.558|1.655|-2.159|8.173|-0.415|1.176|4.294|4.871|-8.571|-5.33|-9.438|-6.532|1.434|-1.081|-0.068|-10.783|-1.19|-2.382|-1.432|-2.075||-11.645|-11.101|5.288|4.864|-1.154|-6.601|12.931|1.388|-0.308|-0.914|2.874|4.135|13.597|-3.805|-7.072|-3.26|1.574|-2.021|-2.742|-1.428|3.757|3.166|0.77|-1.463|-3.555|2.136|0.753|0.324|-1.436|6.818|1.208|-5.949|-3.396|11.93|-2.675|5.147|1.028|10.488|-0.861|-2.581|-2.27|0.762|-0.253|-0.504|-9.112|4.241|-3.237|5.552|-2.556|5.257|7.248|-14.368|-2.685|-2.72|1.045|1.507|3.824|-6.904|-3.286|-6.442|1.436|-5.164|-0.838|-3.025|-0.449|-4.177|0.043|1.977|3.22|0.091|-4.961|2.205|-5.97|-1.026|-6.305|0.658|-0.996|-0.534|3.185|-9.919|-5.205|13.275|14.503|0.306|4.425|-3.817|5.314|3.392|-9|-1.499|7.554|1.639|-5.319|2.545|2.088|-9.908|-7.858|8.619|-9.47|0.114|-9.784|25.72|-7.518|11.337||6.711|2.025|13.769|11.362|2.505|2.569|1.698|4.505|-7.161|5.34|-7.072|-3.067|-0.538|1.149|-3.559|2.881|-0.418|-8.127|-1.886|1.089|4.023|0.742|-0.511|-1.565|-4.84|5.204|-1.651|13.918|2.506|-2.75|-6.433|5.686|11.433|-11.786|12.049|16.959|-3.459|-3.487|1.049|-7.297|-0.069|-7.811|15.447|-4.178|4.903|-9.604|24.603|2.312|8.854|7.3||-10.634|-1.756|-1.726|2.931|0.987|-2.875|2.135|-7.414|-1.7|18.864|-8.377|9.249|0|5.918|-0.204|3.151|-16.856||-3.457|-0.42|-3.092|-0.324|-6.52|4.766|-2.93|2.449|-11.096|-4.108|1.643|-3.628|5.645|6.296|-14.231|-8.859|4.921|-16.404|6.031|-15.089|38.857|-5.235|-0.419|-2.512|8.354|-5.784|17.932|-4.113|-7.138|12.386|7.57|2.087|2.131|-7.586|-15.475|0|-3.853|3.879|-0.123|3.964|-1.882|1.658|-10.195|0.172|-7.484|-7.329|2.47
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||-2.07|4.318|3.408|-5.022|-0.223|3.695|-6.58|-4.728|0.725|-16.652|22.386|2.823|0.218|7.36|0.706|4.551|5.584|-3.75|-6.542|-4.464|-5.783|-3.452|-10.046|-3.269|-5.509|18.146|8.565|12.53|-5.034||-7.021|-3.392|-1.218|1.233|3.621|-3.096|-1.324|1.973|1.368|-0.524|-6.464|-3.406|-3.909|-8.94|-3.437|30.585|4.929|-3.895|0|-5|-2.629|8.105|2.371|0.979|3.725|1.142|-17.358|-5.694|-2.176|-3.12|-3.105|-9.601|-1.023|-3.116|-0.912|-1.384|-4.05|2.589|3.018|-0.766|-2.313|0.823|-2.016|0.202|1.227|1.312|-2.492|1.712|-0.545|0.617|3.329|0.355|-1.951|-3.627|0.812|-1.27|0.47|-0.468|1.355|-1.666|-1.895|1.526|-4.013|5.369|6.81|-4.713|-4.126|-0.065|1.528|-0.856|-3.189|-0.191|-3.738|-1.864|0.241|-0.599|1.768|-1.679|-0.299|-1.298|1.436|4.765|1.592|-0.821|-1.001|-4.537|4.167|3.943|-5.44|1.112|3.718|-1.763|-0.376|-1.055|1.193|-2.271|-1.273|-3.055|-11.905|-11.498|9.864|5.691|-21.536|51.454||-10.773|-2.152|2.955|1.441|-1.7|1.847|-2.366|1.545|-0.682|-1.401|-3.566|-0.963|-0.107|0.268|-1.686|1.715|-1.374|-10.332|8.039|-1.364|3.611|0.579|-0.99|2.074|-6.514|-4.238|-2.007|-1.426|-7.686|0.512|2.092|7.746|1.188|-2.047|3.566|2.217|-1.885|1.223|-1.304|-4.738|2.306|-9.343|2.942|-2.692|4.093|2.043|3.088|2.79|3.074|7.861||-6.873|0.45|-0.15|1.935|0.409|-2.735|-3.549|-9.623|4.106|-1.511|1.033|11.35|-2.676|4.9|0.772|-12.786|-6.697||-2.21|-4.496|6.45|0.167|4.532|0.131|-8.649|6.539|-6.954|1.119|0.724|7.856|-5.068|4.163|-11.137|-10.42|-7.636|5.178|2.973|4.277|3.048|3.931|3.231|-8.902|1.42|-0.687|5.291|0.382|-3.857|-2.051|4.947|1.03|7.639|-3.793|-0.354|3.084|0.163|-1.324|-2.005|-0.039|10.412|3.735|7.343|0.145|3.247|-7.315|1.313
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||2.35|-0.26|2.4|-2.089|-0.777|5.464|-4.935|-2.778|-0.752|-0.499|-1.232|-3.791|1.442|9.186|1.6|0.806|0|-7.921|-2.651|-6.109|0|4|1.918|0|-2.57|-0.926|-3.786|2.511|7.09||-7.675|-1.336|-3.233|-1.695|6.546|-0.225|8.293|1.235|0.746|-1.711|-0.244|1.485|1|-0.249|-0.743|-2.885|3.483|-4.286|0|-5.618|2.771|8.794|0|-1.97|0.995|-0.248|-3.589|-1.415|-2.304|-0.913|-6.009|-3.119|-2.434|-4.826|-10.225|-2.203|0.683|24.153|6.067|2.299|-2.027|4.471|0.236|-4.505|6.22|-1.878|-2.961|-0.227|4.513|6.313|1.538|-4.645|-1.918|-2.797|0.941|-4.709|-6.695|-7.184|7.069|-6.783|-4.089|-4.44|-0.177|0.535|-3.608|-2.838|-1.803|-3.328|0.159|-4.11|0.922|11.092|-0.846|-1.5|1.18|0.508|2.431|-5.107|0.998|-7.963|-9.053|12.187|-1.84|-1.659|9.226|-2.724|-4.147|13.217|8.083|-2.742|1.862|1.898|-3.48|-3.704|5.587|6.126|8.817|-2.516|-6.471|7.595|-10.057|7.332|0.204|-7.021||-7.867|-2.222|-0.679|0.17|7.692|-0.907|9.543|-1.179|0.792|1.61|1.636|6.769|0.659|1.111|-0.442|3.67|-0.229|-7.611|-1.046|-0.417|4.348|1.099|6.557|2.892|-6.321|-4.936|-2.101|-1.039|-5.871|0.196|-5.204|5.697|1.597|-6.18|1.136|0|-0.377|-3.811|-3.333|-9.953|-0.939|-5.193|0|-13.368|6.139|6.851|9.41|-1.26|16.3|7.48||-14.908|6.417|5.451|3.301|5.102|-1.804|8.478|-5.155|-9.006|-8.733|17.505|28.093|4.582|3.631|4.985|-2.011|-17.536||3.178|0.491|-2.163|2.211|-3.554|5.5|-5.437|8.184|-5.327|5.627|-2.005|-1.966|-2.163|1.217|-16.293|-4.845|-3.189|-2.914|-0.903|-0.36|1.832|-1.266|-1.25|-1.926|-2.393|-0.171|6.934|-11.327|8.612|0.353|9.249|1.566|1.389|-8.696|-9.508|3.215|2.073|-7.656|1.621|0|0|1.647|6.678|1.971|-6.218|-5.854|2.1
07993|100845|/equities/xinmei|SHANGHAICOMP||-4.935|-8.373|15.789|-7.696|17.271|-0.239|6.262|-7.742|-2.236|5.825|13.187|11.742|15.822|4.167|2.955|32.366|20.992|7.553|-2.948|-9.582|-5.962|-7.808|-4.532|-6.574|-6.559|-2.783|11.324|4.72|-8.08||-4.505|-1.379|2.459|-18.193|-2.748|-3.145|-3.502|12.967|-3.026|-2.046|4.221|12.482|4.662|11.035|9.193|9.449|-0.608|7.715|2.691|-6.954|-9.217|20.916|4.549|-6.213|-9.116|17.978|-14.128|-1.225|2.512|5.29|5.178|4.439|-5.994|19.384|0.091|10.3|-8.173|-1.715|-3.903|-5.569|8.245|-0.704|-6.271|-2.572|2.387|5.744|-9.599|-4.22|-3.068|-11.506|2.112|-12.072|-9.743|10.029|-8.828|19.161|-11.278|11.18|6.303|-5.755|-7.393|13.385|2.6|-1.575|10.595|3.843|-7.911|-5.384|7.709|6.798|-0.451|7.258|-10.405|2.216|-1.742|-2.889|-7.436|-6.009|16.085|8.327|4.597|10.124|5.53|14.118|6.613|9.08|6.631|2.865|-6.505|-4.739|6.468|11.223|-6.961|5.957|-3.557|-5.433|-4.094|-2.774|-19.826|-9.378|6.835|16.34|8.897|-3.215||-4.496|10.949|-0.364|7.004|-2.774|8.63|-1.617|2.345|5.072|5.023|-10|0.275|1.111|4.803|-6.148|-3.937|-4.988|-2.195|-4.872|-0.691|8.908|1.399|3.831|3.841|-6.538|0.386|17.018|5.397|-8.563|1.026|-2.011|-1.416|2.616|-7.898|4.916|-8.835|8.172|3.29|-7.171|5.758|5.795|1.97|11.864|0|0.855|3.54|-2.754|-2.843|12.406|7.911||1.859|-11.193|-1.978|13.934|7.965|-0.877|0|0|8.571|-6.667|-0.222|7.895|0|5.025|14.04|-4.905|-13.443||-3.855|2.558|1.655|2.421|-8.628|-4.034|-7.283|-1.55|-1.714|5|-1.768|-0.973|-3.745|3.488|-6.182|-4.844|5.091|0.733|-4.878|-1.375|-1.356|-3.595|-5.991|2.038|3.571|-1.282|0.161|-7.292|3.067|-0.61|10.067|0.676|7.246|-7.846|-11.259|-4.255|-5.874|-3.355|2.513|-3.201|-2.13|4.45|-2.427|0.385|-9.091|2.265|0.239
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||2.799|-1.471|14.647|-0.836|1.485|5.363|-0.445|-0.443|1.919|-1.446|-0.333|0.334|-1.425|9.353|2.457|3.827|1.818|-6.098|-2.959|-4.735|-2.848|-2.457|-3.704|-0.816|-1.01|-3.603|-13.187|1.198|0.257||-3.477|-6.934|1.012|3.629|2.564|6.426|-1.474|2.58|1.536|-1.425|0.627|1.087|-2.041|-3.012|-3.728|-6.143|1.821|-3.292|2.673|3.667|-2.309|4.06|5.139|-2.381|3.067|-5.311|-6.95|0.388|3.614|2.301|-7.028|3.971|4.395|-1.951|9.236|2.364|4.068|2.921|0.097|-6.301|-1.706|11.96|-6.309|1.53|-4.388|-3.186|4.147|3.828|1.26|13.158|-2.772|-5.157|-6.256|1.442|-0.478|-15.929|-7.239|-6.162|-1.788|-1.823|-0.336|-3.569|0.456|8.028|-1.594|-3.478|-5.678|7.385|9.985|-24.437|-1.607|7.761|-1.471|-3.409|3.286|-0.409|1.423|-2.99|4.696|1.902|-2.395|3.791|1.707|-5.099|-5.552|8.883|-0.917|-1.564|-7.667|-7.455|7.876|-1.744|-3.421|1.604|-7.927|23.841|0.306|-1.861|4.386|5.208|-13.265|1.391|7.276|6.986||17.147|-2.582|-0.227|1.852|-3.356|-4.691|2.851|-2.006|-10.052|2.781|-2.518|10.643|39.442|13.961|1.732|1.287|0.945|0.237|-1.285|3.133|3.88|-2.323|3.023|-3.758|-3.283|-2.958|-0.453|-1.12|1.247|-0.113|1.845|4.964|6.306|-8.588|5.59|1.004|-4.436|-0.12|-7.222|-8.815|2.174|-0.821|3.507|-15.302|7.033|-0.575|28.73|4.78|6.027|3.253||-5.733|3.734|0.139|1.834|4.265|-2.718|-4.508|-3.937|-0.262|-0.521|-3.396|7.87|2.503|4.052|6.636|-4.284|-16.728||-1.215|0.488|1.111|-3.456|-0.827|1.439|-13.485|17.418|-3.184|2.292|0.363|1.975|-4.594|4.172|-11.026|-12.928|2.534|-2.841|-0.845|1.332|5.522|-0.5|-1.282|-7.143|1.581|-5.453|-2.737|9.049|-2.279|5.177|3.781|1.31|5.644|-12.813|-13.355|-2.28|-2.003|3.757|2.039|0.822|-1.219|-0.243|-6.444|0|0.841|-10.838|3.165
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||-4.539|-0.144|2.281|-7.045|6.482|4.889|-3.821|-4.357|-2.065|-0.819|-0.88|-10.207|-2.315|3.374|17.775|2.823|8.374|-6.617|-3.273|-8.15|12.135|0.527|-3.558|-2.548|-4.138|-1.339|-0.863|1.55|-0.603||-0.995|-5.038|-1.366|2.744|-1.073|-2.463|-0.551|-3.029|-1.405|2.337|1.09|3.511|0.822|-8.923|-6.563|-12.968|5.795|8.841|4.566|-6.088|23.545|-2.363|4.053|-6.289|0.501|8.046|-6.214|-1.437|1.652|6.857|-6.119|4.81|1.837|-3.034|-1.302|12.61|-4.011|2.304|-1.629|-0.773|3.266|1.622|11.33|-2.793|-3.392|0.154|-7.168|11.155|4.149|11.885|9.786|-5.034|-1.713|3.547|-1.647|-7.194|-1.068|-8.988|1.064|-5.124|-15.207|10.876|5.385|0.154|7.629|-4.286|0.159|3.624|4.027|-0.85|-8.047|-1.991|-4.322|1.036|2.194|-0.602|6.742|0.403|5.797|-1.676|-5.016|4.58|-2.039|7.923|0.709|0.804|-0.356|4.368|1.033|0.472|2.614|-4.352|0.652|1.226|0.284|-2.039|-3.142|-4.868|-6.544|12.985|-11.704|2.951|10.108|-2.551||-4.933|-5.38|7.392|3.427|0.708|0.623|-0.443|5.717|-0.929|-1.823|-2.054|-0.709|-4.81|-6.25|-7.737|-6.036|7.522|10.065|0.654|2.771|3.565|-5.505|8.661|-1.926|-9.509|-4.755|-0.749|-0.891|-5.274|-0.42|-7.453|4.915|6.463|-6.162|-1.435|-14.548|7.325|5.458|0.418|-3.669|2.995|-2.778|-2.148|4.394|3.85|5.358|-1.188|6.762|-0.368|0.529||-0.579|0.423|3.499|1.217|1.918|-1.609|0.39|-1.156|-0.22|-3.755|-4.879|9.471|2.831|3.639|0.65|-20.442|5.294||-0.931|0.691|-0.442|0.792|0|0.498|-1.616|1.592|-2.522|0.389|-0.484|2.381|-2.937|3.488|-15.601|0.677|1.286|-6.496|3.314|4.322|4.753|0.96|2.434|-9.987|3.897|-0.087|9.065|-6.345|-4.441|13.414|4.083|2.905|2.39|-10.033|-15.91|0.728|-3.74|-0.311|3.331|-2.159|1.596|1.869|-5.492|0.852|-11.967|-10.141|-1.181
07996|100924|/equities/yimin|SHANGHAICOMP||1.153|-1.14|1.153|-2.254|-0.56|1.133|-3.022|-1.887|0.27|-0.804|-2.356|-5.211|-1.225|1.746|-1.232|10.027|-3.906|-8.134|-1.182|3.931|2.261|0|1.531|-5.085|-6.561|-7.724|22.506|2.356|3.523||-3.15|-1.039|1.05|-1.295|5.177|2.514|1.705|-0.283|0.57|0.862|0|1.754|0|-1.724|-1.972|-4.57|1.918|-1.882|0|-3.627|5.753|1.671|1.7|-2.755|2.833|-0.563|-3.27|-2.653|-2.078|6.354|-3.467|0.267|-2.604|-2.785|1.542|-1.018|-2.481|2.806|-1.259|5.026|-3.325|5.108|-0.535|-0.267|1.626|4.533|-1.397|1.705|2.326|3.927|2.477|2.215|-3.951|-2.083|-4.816|-3.815|-1.078|0|-2.368|-3.797|-1.25|-0.744|-0.248|-0.247|0.998|0.25|-2.439|1.235|0.496|-1.946|0.983|5.44|-0.515|-3.722|-2.657|-0.481|1.463|-2.381|2.941|-3.088|-9.85|13.625|3.008|-14.194|31.728|||6.97|3.774|0.315|0.955|-3.385|-3.846|4.321|5.195|-6.667|4.762|0.962|-5.455|7.492|-2.848|5.333|0|-10.448||-2.899|-3.09|0|5.325|-0.588|0.295|1.194|2.134|-0.606|3.774|-5.638|-1.749|-2|1.744|-2.825|2.312|-0.288|-4.408|-0.82|1.105|3.429|-2.235|3.768|2.071|-4.789|-3.533|-1.604|0.268|-3.618|-0.514|-2.015|5.026|3.562|-2.667|3.591|-3.723|1.075|-5.823|-1.003|-8.696|0.229|-2.679|5.164|-4.911|2.989|9.572|1.795|5.978|5.747|4.819||-1.775|-4.789|-0.56|3.779|2.994|-5.65|1.143|-1.408|-0.838|-5.541|-1.558|10.632|9.434|2.913|4.392|-1.661|-11.73||-1.159|2.374|-2.035|0|-2.55|4.13|-5.571|1.7|-5.362|6.877|0.287|2.959|-4.249|3.824|-10.29|-4.774|-3.398|-2.37|-0.236|0.237|1.199|1.214|0.243|-5.517|0|-2.466|-1.762|1.114|1.126|1.835|2.83|1.435|2.703|-9.556|-7.975|1.033|-0.412|-2.016|2.692|-0.821|-2.988|2.869|-2.982|1.004|-2.544|-6.239|0
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||-5.405|-0.236|5.138|-6.772|19.881|4.642|1.771|-5.875|-1.216|2.286|1.755|0.164|4.53|-4.684|5.184|10.774|5.403|-2.678|-7.892|-8.905|-5.41|-1.746|0.958|2.274|-15.052|-5.028|0.477|2.508|-6.573||-3.125|-8.522|-1.278|-4.427|6.706|-1.944|1.049|-2.441|-2.006|-2.994|11.612|1.212|10.152|-0.062|4.102|-2.365|-3.763|-4.659|-4.609|-8.186|14.377|5.569|9.812|3.549|1.447|7.596|-2.337|0.037|6.86|1.694|-2.592|2.827|-3.281|-1.349|2.772|1.406|0.04|11.315|-2.315|-0.995|3.584|11.266|-4.522|-4.673|5.103|-0.757|-0.471|5.203|-4.405|2.925|5.722|2.863|-5.226|3.162|-5.209|2.261|3.971|-1.085|-4.018|-4.364|2.38|-1.577|8.675|0.26|2.019|3.18|1.053|3.084|2.518|-1.443|-1.646|-7.797|-4.973|-1.759|4.492|1.188|-2.469|-3.453|3.786|3.177|-2.834|4.828|5.19|-2.873|2.103|-4.744|5.447|6.387|-5.741|0.448|4.567|-2.955|-3.667|1.107|-2.219|0.489|-4.715|-4.832|-13.37|6.7|-2.92|5.607|3.382|-10.737||-11.657|0.768|0|-0.344|0.423|4.245|-1.148|-1.712|-4.956|-2.418|-9.028|9.568|-6.239|-6.585|-0.439|9.931|-1.394|16.016|-5.972|2.005|6.358|1.928|-0.571|15.443|6.573|-3.533|-7.727|-3.116|-2.035|2.565|-3.523|5.487|-0.528|-17.711|14.233|0|-13.369|4.494|-12.258|-12.406|16.577|6.201|46.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||-1.227|-1.092|1.478|-2.754|0.602|1.096|-5.306|-7.173|4.944|-5.319|-3.292|-0.308|1.036|-2.427|0.508|11.818|-2.113|-7.32|-3.865|-1.272|-0.39|4.374|6.616|-5.822|-6.405|0.288|2.557|-0.684|10.943||-5.912|1.763|-4.27|-2.233|2.183|0.299|-0.692|4.762|0.835|-2.84|1.128|2.416|-3.154|-3.533|-4.855|2.586|2.253|-4.131|3.499|-4.19|-0.371|3.158|-2.428|7.207|5.158|-2.564|-10.304|-4.06|5.005|-3.747|-4.677|-3.607|0.247|-11.362|-2.624|8.796|14.488|-0.527|-3.478|-0.338|-3.112|12.638|-1.275|-1.525|9.744|-0.098|-0.489|0.988|-6.209|5.474|2.198|-4.302|-10.137|-5.596|-13.897|61.08|5.582|-4.966|1.373|-3.85|0|-0.547|-2.766|3.07|4.828|-4.079|2.834|-0.564|0.453|0.113|-4.442|0.764|-5.372|0.728|-1.738|-0.509|-1.404|-2.921|2.803|-1.479|-14.575|30.44|3.409|-4.139|5.517|-4.605|10.278|4.025|1.662|2.49|0.395|2.842|0.408|0.272|0.963|-4.718|9.784|-0.997|-7.388|7.67|-8.571|4.195|0.956|-3.557||-6.757|-0.489|1.112|4.387|-0.257|0.388|1.176|2.685|-4.118|0.258|-1.774|-3.663|2.76|0.886|-4.358|1.35|-0.61|-5.53|-0.344|0.81|1.528|-1.39|-0.805|1.517|7.259|-1.48|-1.578|3.129|-3.502|1.099|-1.444|2.214|5.997|-7.479|-0.241|-2.579|-2.737|-8.646|1.587|-4.738|0.101|-2.557|6.27|4.476|4.926|1.276|1.651|3.415|2.117|0.375||2.564|3.175|2.717|-3.916|3.514|2.351|0|0.556|-0.139|1.124|-6.316|3.683|-5.419|16.541|6.4|-4.726|-10.748||-1.342|5.524|-0.982|0.849|-3.94|0.546|-6.274|-0.888|-6.635|0.957|-13.814|2.754|-0.106|4.19|-7.26|-4.492|-2.197|1.848|0.587|0.196|1.392|3.179|-4.505|0.098|-1.544|0.583|6.846|-2.528|-0.603|3.43|0|0.628|4.825|-13.06|-8.703|2.498|-3.195|1.579|6.145|3.369|-3.259|0.562|-5.067|-1.142|9.004|-8.501|-0.088
07999|100985|/equities/zhangjiang|SHANGHAICOMP||-4.433|-2.871|-2.412|10.49|0.345|3.39|-7.812|-0.977|-2.848|2.681|1.067|-0.409|4.53|-1.928|1.187|6.987|-4.836|-3.741|-8.098|-7.556|2.312|4.69|0.762|-0.304|-9.116|3.207|-1.058|-0.839|4.532||-7.692|0.611|-3.977|1.859|0.2|-0.792|-0.329|2.564|-1.068|-0.663|-0.528|0.464|-9.587|-1.881|0.236|-0.176|0.711|0.178|-0.414|-4.997|0.678|7.538|-0.724|-3.213|0.588|-0.41|-4.791|-5.824|5.948|-0.222|-3.583|-0.848|3.569|-7.187|1.816|3.435|3.673|6.71|-7.32|1.057|0.898|5.071|-0.528|3.647|0.305|-1.914|-2.734|1.177|-2.244|5.976|1.927|-6.779|1.054|-4.581|1.359|3.638|-0.059|-4.802|0.618|-2.359|-5.837|6.608|-0.711|-4.888|1.692|-5.92|3.13|-1.216|4.006|-1.455|-5.822|4.179|-9.502|0.978|-2.231|1.338|-8.681|17.884|-0.886|2.783|-16.022|15.911|7.124|-1.915|-0.719|10.757|12.556|7.581|10.008|-0.678|-0.3|9.27|-2.558|0.887|-1.509|1.778|-2.598|-1.244|-7.349|7.68|-10.486|6.509|3.92|-10.276||-5.414|0.988|-0.066|1.199|-0.398|2.657|0.963|2.25|-0.837|-0.967|-7.888|-5.586|4.454|3.574|-2.533|1.871|-0.193|-5.765|-2.83|3.352|3.861|-3.893|5.656|-0.702|-3.569|-10.221|-6.363|2.492|-9.021|1.023|0.588|3.187|1.75|-2.801|4.55|4.139|-2.444|-7.016|-1.843|-3.825|-2.545|-7.524|4.756|-15.576|6.24|32.013|3.676|2.097|15.048|10.915||-7.371|-5.893|4.692|-4.54|9.03|7.942|4.135|-6.272|-4.316|-11.357|-8.429|33.553|39.45|12.114|6.577|-4.756|-13.8||-0.695|2.65|-0.203|-1.503|-0.399|0.805|-4.147|0.097|-7.335|3.711|-2|3.383|-7.478|2.131|-8.455|-6.464|2.096|-1.754|-1.871|-0.373|3.632|-0.767|-0.534|-3.532|-0.803|1.707|4.5|-11.652|9.452|1.989|8.465|4.965|2.683|-15.175|-9.166|-2.552|-1.26|0.87|4.545|-1.243|-3.787|0.266|-5.479|0.443|-1.679|-3.133|-1.249
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||-1.366|-2.4|8.069|-4.144|-0.275|4.31|-1.972|2.305|1.166|2.083|-1.176|-3.409|4.762|2.439|3.145|2.913|-2.215|-0.94|-4.776|-0.888|0.896|3.395|-1.52|-4.36|-4.709|1.69|-4.313|0.815|4.249||-5.108|-1.847|-5.486|6.366|-0.528|-2.821|2.362|0.263|3.261|-2.646|2.439|6.034|-0.855|-2.77|-3.217|-6.75|-1.961|-10.33|3.645|6.553|3.518|2.842|1.842|9.827|1.17|5.882|-3.003|1.524|-0.304|-2.374|3.374|1.558|-0.619|1.254|0|0.631|-0.937|0.629|2.251|-3.115|-3.604|-1.187|1.201|1.835|-2.967|-2.035|3.303|4.717|-2.454|5.502|2.658|-6.811|-5.556|-9.524|4.709|1.404|18.667|-0.662|0.667|-2.913|0|-0.323|3.333|0.671|3.833|-2.381|-1.342|0.676|1.37|-1.017|-3.595|0|-1.29|-0.322|-1.27|-1.254|3.571|0.326|-0.325|0.326|-2.54|5|4.167|-1.031|0.345|-4.918|0.993|-0.658|-2.875|-0.949|0|-3.659|0.923|0|-0.915|0.306|0.926|-2.41|-6.215|6.949|-3.779|3.927|1.534|-7.91||-2.21|-2.688|1.087|1.939|1.69|-0.838|2.286|0.865|2.663|0.896|-1.76|0.888|0|-1.458|-0.58|2.071|-2.029|-3.09|-0.559|1.13|4.734|-1.458|0.882|-0.293|-5.801|-2.688|-1.587|1.07|-4.592|4.255|-1.828|2.133|8.696|-5.738|0.549|0.831|-3.989|-8.293|0|-8.277|0.224|-1.762|9.135|-1.887|4.691|3.316|-5.769|19.885|2.36|3.67||-1.802|-0.893|-0.297|2.432|3.785|-0.627|-3.625|-0.898|2.769|2.201|-4.505|4.717|-1.242|3.205|4|-3.226|-9.884||-1.149|2.959|0|-0.295|-0.587|0.294|-4.673|4.136|-5.3|5.085|0.732|0.737|-2.864|1.208|-6.122|-1.782|-2.814|-6.288|-2.376|1.202|0.605|-0.998|1.417|-4.264|3.407|-3.107|3|-6.89|-2.007|0.366|1.299|1.316|2.111|-10.327|-7.631|3.967|3.066|-3.135|-0.656|3.215|4.049|2.527|-1.248|0.538|-4.288|-5.511|6.932
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||-0.376|-0.746|1.901|-1.128|0.377|2.713|-1.149|-0.76|1.938|1.575|-0.392|-1.163|1.575|2.419|1.639|-0.408|-1.21|0|-1.195|0|0.803|-0.797|-3.462|0.386|-1.521|-1.498|-1.111|-0.735|1.115||-5.282|0.353|-2.076|1.404|1.786|-3.114|1.049|-2.721|3.158|-0.35|3.249|3.358|1.515|-0.377|-5.018|-5.102|-0.339|0.34|-2.326|7.5|1.818|1.103|1.115|4.669|2.39|2.869|-3.937|0.794|0|1.613|1.639|5.172|-4.918|-0.813|1.235|1.25|-2.041|2.083|0|-5.512|-2.308|-0.383|2.353|-0.778|-3.019|-2.214|1.119|1.515|1.149|1.953|5.785|-5.469|-3.396|-1.487|3.462|0.775|12.174|1.322|-4.622|-2.857|-0.81|-4.264|3.2|1.626|2.929|-4.781|-4.198|1.946|1.581|0|-1.938|0.781|-4.478|7.631|0.81|-0.403|0.405|0.406|0.408|0.823|-5.447|8.898|8.756|2.358|2.415|-0.481|0.483|-1.896|0.476|-15.663|-3.113|-2.281|-4.71|-3.497|-0.348|-0.692|-3.02|2.055|-4.262|4.096|-4.248|0.99|-0.98|-5.846||-2.402|-2.059|0.89|3.058|-1.802|4.389|2.244|0.322|-3.115|-1.231|-2.985|-1.18|-0.587|-0.292|-1.156|1.17|-1.156|-0.86|-0.57|2.035|1.176|-0.585|0.588|0.89|-6.128|-2.18|1.102|-1.09|-2.133|2.18|-3.166|4.696|4.023|-1.695|0|-1.393|-4.011|-2.857|-1.028|-3.234|1.259|-2.934|2.25|-0.744|1.511|1.276|-2.97|11.602|2.841|1.734||-0.86|-0.286|0.287|1.453|2.687|0.904|-2.353|-1.734|0.29|-0.576|-4.932|6.105|-3.099|4.412|3.03|-7.042|-9.669||-0.506|1.023|-1.013|0.254|-0.756|0.761|-2.112|6.154|-4.612|3.922|-0.649|1.094|-2.972|2.614|-5.556|-2.605|0|-2.539|-0.967|-0.768|1.165|-0.194|-0.386|-2.079|0.954|0|3.762|-5.075|0.377|0.189|-0.75|0.947|1.344|-6.295|-2.967|1.237|1.434|-1.413|0.533|1.259|2.583|1.119|-2.368|-0.182|0|-2.827|5.009
08002|100441|/equities/zijiang|SHANGHAICOMP||-3.614|-6.139|8.596|-4.362|1.188|-1.833|-4.913|-1.097|-5.06|9.091|-2.992|9.672|4.137|7.129|6.79|4.968|-1.279|-5.444|-6.591|-6.842|-3.553|-1.171|-3.859|-1.738|-7.726|-1.01|1.168|2.853|-2.489||-11.183|-0.259|-4.579|-11.983|-0.217|10.71|-6.524|0.225|-4.521|-5.397|-8.651|22.857|-9.701|10.997|-5.417|0|4.294|-13.405|-8.094|21.796|1.784|6.786|-7.591|-1.623|8.07|16.963|4.429|17.45|16.179|6.875|-3.03|-0.802|-4.223|1.758|2.4|1.42|0.612|3.158|-0.21|1.709|-0.637|-0.842|0.211|-2.669|-0.815|3.586|-3.067|-2.976|2.857|2.941|5.31|0.222|2.5|2.564|-0.694|-0.69|1.874|-1.839|0.462|-5.252|1.782|-1.751|2.928|-0.225|6.205|-1.874|-2.955|-0.677|1.373|4.796|-4.795|-1.129|-1.774|0.67|-0.885|-0.659|0.22|-2.784|2.637|-7.143|-0.204|10.835|2.309|-1.814|2.558|-1.149|3.081|0.957|-0.713|-4.535|2.083|3.103|-3.233|-1.142|5.036|-2.797|5.147|-11.111|2.227|0|8.717|19.364|0.581|-7.775||-3.117|-2.036|2.88|3.804|-1.604|5.056|0.565|2.017|0|0.58|-5.738|-1.877|0.539|3.056|-0.277|4.335|-1.143|-6.915|-2.591|4.891|5.747|-1.416|4.748|0.898|-5.65|-5.348|-2.857|-3.509|-3.39|1.975|-1.937|2.736|1.515|-4.578|5.598|0|-2.723|-4.941|-0.701|-8.154|1.747|-5.567|4.978|-10.465|4.032|18.095|2.439|2.244|9.563|9.91||-6.983|-1.918|0.275|2.535|-2.473|-2.151|3.911|-4.278|-4.103|-7.363|-13.017|25.389|27.815|1.684|4.577|0.709|-13.497||-0.306|2.508|0|0.631|2.922|0.654|-5.263|0.937|-6.433|3.951|1.543|3.514|-7.122|-3.714|-9.794|-4.902|-0.488|-5.747|5.839|0.244|1.235|-0.246|-5.8|-7.312|1.528|-1.717|1.304|-6.694|1.025|3.83|1.732|1.762|2.483|-5.945|-7.283|1.6|2.249|-1.411|4.202|0.634|-1.458|-1.437|-4.697|1.793|0|-10.357|0.179
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||2.472|-0.67|3.944|-2.709|-0.673|2.529|-5.229|0|-1.502|0.648|2.889|2.273|2.088|-26.949|1.9|2.478|-17.398|0.146|0|-0.292|5.223|2.52|-0.47|-2.595|-4.797|-2.134|-1.953|1.414|4.741||-10.714|-8.029|0.859|0.246|8.112|-1.053|0|-11.111|9.615|10.482|-3.946|13.953|-3.153|-3.478|-1.709|-4.098|-0.408|-6.844|-1.128|1.527|10.084|13.876|2.117|1.656|3.248|-2.662|-1.314|-0.49|-1.29|0.649|-8.876|6.289|-1.089|-6.405|12.072|-9.72|-1.594|4.704|3.616|1.274|4.319|1.861|5.725|-0.71|-3.596|-2.667|-0.166|5.996|-4.223|8.029|-6.164|3.546|-11.181|17.159|0.185|-3.908|-1.573|-5.298|-1.146|-2.24|2.459|0|0.494|-2.097|2.649|0.332|-1.473|-0.326|2.167|-0.662|-5.031|0.474|-3.211|-5.08|-2.131|-2.358|0|2.415|6.991|-2.374|-5.337|9.538|9.612|-4.045|4.746|0.683|-0.17|2.622|-5.611|-0.493|0.164|-0.491|-2.552|-0.476|1.942|0.651|-2.694|-4.683|-2.504|11.678|-5.882|6.076|-9.51|5.156||-6.158|-0.728|0.439|2.857|-3.343|3.927|0|2.795|-1.075|1.56|-3.898|-3.052|-1.574|0.866|-3.75|4.046|-0.288|-6.216|-6.329|4.914|4.583|-6.128|10.201|2.053|-11.772|-4.213|3.197|0.385|-5.231|6.339|-7.314|4.511|4.45|-3.899|-0.501|-5.219|-10.51|-5.422|3.858|-13.343|3.106|-10.119|8.151|-1.046|26.202|-6.272|24.396|-4.612|23.097|3.059||2.313|2.654|-0.556|4.956|-3.38|-0.838|-3.504|-0.403|2.901|1.401|-3.774|6.916|0.872|2.687|0.904|-5.007|-12.734||1.392|2.865|-1.412|0|-1.017|3.553|-3.185|2.347|-7.03|1.476|2.008|1.529|1.684|-0.771|-7.381|-6.25|-2.925|3.013|3.824|-0.69|2.115|-0.117|-2.851|-2.664|-0.662|-0.874|-0.327|-3.165|-3.166|1.767|2.888|0.322|3.212|-4.038|-5.141|1.328|-0.911|-0.101|0.918|-0.204|-0.708|-1.001|-0.893|0|-5.441|-2.202|0.833
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||16.343|3.428|20.17|-5.057|1.784|2.102|-10.025|-16.438|4.746|-2.371|-13.473|31.838|-7.609|11.104|13.702|-1.205|0.427|4.773|-10|9.882|1.955|-1.262|8.28|-4.381|-1.065|22.439|-1.287|1.587|17.434||-8.065|21.271|-2.503|2.192|-5.741|-2.025|8.019|-0.363|4.161|-2.34|-0.368|-5.122|-2.497|-14.879|-10.078|-4.003|-4.841|-2.928|1.327|-7.174|23.878|15.8|20.703|0.631|5.459|2.177|0|-2.52|6.347|0.71|-15.283|4.266|-5.119|17.155|10.138|0.774|-8.886|-4.832|17.88|0.158|-0.63|-2.157|5.873|-0.325|-1.125|-5.758|-3.084|4.448|-4.399|15.986|0.17|-9.692|-9.972|4.942|-11.908|-8.226|-11.722|4.897|4.551|14.453|-0.903|2.108|-15.479|-7.708|1.354|-6.524|-7.561|1.833|6.439|7.218|-8.691|0.384|-5.696|-8.444|-22.564|5.405|-0.804|-0.201|16.615|8.46|-10.046|2.098|6.364|6.608|8.302|-7.174|5.514|0.094|1.81|0.478|6.091|9.933|-11.462|9.881|1.544|6.58|-7.399|-8.648|-11.832|1.784|-18.768|33.462|11.543|1.311||-14.165|2.5|37.566|19.431|4.628|-1.305|-0.325|-0.324|-7.496|-1.477|-0.733|5.247|2.857|-2.477|-0.462|5.873|0.327|-5.124|-6.936|2.367|-2.734|-0.43|-0.143|4.173|-4.143|1.156|14.76|-6.512|4.538|14.684|5.697|3.036|-0.202|-5.534|-4.727|12.936|1.883|-6.823|0.984|-8.797|8.366|3.213|16.901|10.078|3.2|0.536|-1.323|8.934|1.462|3.951||-4.36|-2.55|6.325|-0.896|0.904|-2.924|-3.116|-4.336|6.34|0.289|-8.223|7.102|-4.348|0|12.883|-5.507|-7.258||4.202|3.478|-2.817|-1.114|3.458|-0.857|-7.895|-0.524|-5.911|4.103|-0.256|0.256|-12.556|-2.193|11.491|6.789|-15.824||||||||||6.808|-11.435|3.888|0.216|-2.941|5.077|0.221|-18.705|2.583|3.435|2.544|3.232|1.434|1.245|0.208|-0.62|1.044|11.655|0.704|-16.959|11.522
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||1.667|2.644|6.281|-3.509|2.284|3.199|4.577|-3.237|1.733|-6.634|-4.63|10.204|-4.235|10.83|4.924|-1.124|-4.301|-16.841|-9.569|15.937|2.564|3.14|4.31|-3.974|-4.882|8.177|-2.653|3.966|11.538||-20.611|4.633|-1.417|2.254|-2.969|-3.904|4.717|-0.78|3.89|-3.744|0.786|-2.304|-4.963|-11.727|-2.513|-4.212|-2.807|-9.905|-3.947|-14.087|39.225|14.722|33.581|0|9.776|0|-2.964|-1.365|4.908|-0.811|-11.011|5.725|-2.602|6.114|1.198|0.82|-5.279|-3.536|9.783|-1.829|4.625|0.16|3.3|-2.258|-6.203|-4.203|0.877|14.765|-10.778|15.172|2.293|-9.713|-7.101|13.423|-11.177|13.922|-5.911|3.814|1.686|-1.331|-3.686|1.629|3.541|4.218|12.897|4.348|-5.848|9.382|4.454|0.673|-7.851|1.895|-1.86|-0.616|-1.616|-0.802|-4.589|6.301|0.408|0.616|-5.803|7.261|7.83|-4.267|3.938|-3.789|4.117|7.169|-3.03|-1.923|2.693|-3.299|6.865|0.56|1.132|-0.935|-2.194|-4.704|-8.307|12.186|-10.145|4.545|6.835|-12.164||-13.643|0.137|-0.947|3.068|1.128|3.202|-1.293|0.578|0.145|7.465|-6.268|-3.38|-6.085|0.666|-2.972|1.176|-1.29|-1.65|-3.194|1.118|4.005|-3.491|3.484|2.243|-8.675|-4.926|1.394|1.175|-4.059|4.476|-2.076|1.167|2.267|-5.204|-3.388|5.903|-2.812|-6.421|-2.564|-10.468|5.014|3.184|7.029|-2.694|2.225|1.944|-3.34|5.856|5.724|-0.349||4.756|-3.416|3.79|1.741|0.375|-5.542|-3.636|-4.968|8.051|-1.833|-9.907|2.757|-2.077|-0.311|11.547|-13.659|5.579||-0.938|7.511|-8.98|1.554|-6.037|-13.333|5.24|0.089|4.651|13.998|0.213|5.849|-13.521|-6.29|-5.998|6.381|-0.091|-1.081|-12.873|5.376|9.61|-1.868|3.214|1.586|1.323|-4.685|4.52|-15.781|3.786|-5.447|-8.476|14.706|-1.449|-9.409|14.728|5.752|3.765|3.321|7.771|-0.509|11.451|-1.01|-9.543|6.486|14.622|-10.333|10.701
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||20.189|-3.636|12.936|-4.322|2.209|8.497|-6.707|6.034|-0.429|-3.119|-10.093|7.214|1.012|6.926|-2.532|4.405|3.182|1.852|-1.37|3.059|-0.932|0.941|7.868|-7.728|-4.474|4.439|1.182|0.714|8.247||-6.954|-1.185|-0.472|0.236|-2.309|-2.257|1.605|-0.683|-1.126|1.37|4.286|-1.639|-5.111|-14.286|8.247|-13.701|4.074|0|-1.099|-5.208|17.551|1.871|5.714|0.442|9.157|2.978|-0.983|0.743|0.748|0.754|-8.506|4.317|-3.023|0.467|1.422|2.427|0|1.98|3.59|-2.01|0.505|-2.703|-7.078|7.882|1.754|-0.993|0.499|4.427|1.053|5.85|2.279|-4.878|-5.867|-1.259|-4.796|-11.087|-4.286|12.128|-0.228|-2.667|0.897|-0.224|2.288|0.691|1.878|-9.937|-3.272|8.667|1.81|-10.345|7.407|1.549|-7.187|-2.6|-3.661|0|-6.822|11.178|6.596|7.551|0.691|7.692|4.675|-1.786|-2.488|0.752|3.906|4.065|5.128|-1.404|0.282|-3.005|-0.813|0|0.545|-3.927|-3.778|-7.243|-0.696|7.481|-6.089|5.172|1.754|-14.009||-1.695|-3.08|1.037|1.261|-3.448|0.612|-1.01|1.643|-0.612|0.41|-4.873|1.584|-0.591|0|-1.167|3.006|-0.399|-3.282|-1.708|-0.189|6.237|-1.779|3.476|-1.012|-4.449|-3.903|-1.825|-0.364|-2.135|0.537|0|1.085|-0.36|-14.615|29.482|-2.901|-3.724|-4.618|-4.576|-3.12|5|0.52|3.964|-2.289|5.185|2.467|-1.311|5.743|3.272|4.043||-4.472|-0.806|2.479|1.044|-1.237|-3.194|-1.765|-3.226|-1.311|-1.111|-6.897|9.228|-2.03|1.308|1.905|-14.075|-3.628||7.458|2.431|3.041|0.179|-1.761|-1.045|-5.124|6.89|-2.076|1.761|4.412|3.422|-3.131|1.685|-12.171|-0.654|-0.81|-2.835|-0.936|1.908|2.778|0.493|-3.639|-4.819|-1.775|-2.029|4.072|-6.751|-3.528|1.655|-2.027|4.965|0.858|-2.646|-7.474|1.571|-4.619|-3.61|0.605|-10.895|6.552|5.968|-1.322|4.13|8.412|-6.944|1.799
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||13.519|-6.986|27.481|-1.256|4.737|7.649|-11.083|3.927|-4.261|-2.445|-0.244|13.889|-0.826|10|0|0.61|-0.606|3.125|-4.192|0.906|0.915|1.863|1.258|-3.927|-0.898|2.141|0.926|0.31|1.254||-0.623|-4.179|-2.332|0.292|2.09|0.904|-0.896|0|-1.18|-0.587|2.711|4.075|-4.776|-9.459|-1.333|-6.25|2.828|2.368|-1.554|-1.026|14.706|-5.028|-6.527|-4.489|12.011|5.917|4.644|-4.72|10.784|3.378|-1.987|5.965|-4.04|-1.98|-3.195|2.961|6.667|1.786|7.28|1.163|-1.901|-3.663|-1.799|6.107|1.55|-0.769|-0.763|1.946|4.898|2.083|-3.226|-9.489|-5.19|1.404|-3.061|-5.466|-0.321|3.654|0.669|-3.548|-0.322|-1.582|0.637|2.28|-2.848|-7.059|-2.299|5.136|1.534|-3.264|5.643|-0.932|-3.881|1.515|-3.79|0.292|-6.557|7.018|8.228|5.686|-2.922|14.074|5.058|-1.533|3.571|-3.817|2.745|-1.923|1.961|-12.671|-2.99|-5.047|-0.314|-0.625|-1.84|0.617|-2.41|-2.639|-3.125|4.762|-5.618|2.594|3.274|-8.447||-4.427|-4.239|5.805|1.609|-1.842|17.284|1.887|0|-11.667|2.857|-7.407|-4.304|-2.228|-0.737|0.246|-1.456|0.488|-1.442|-0.478|3.722|1.003|-4.087|-0.478|-3.908|-9.186|-4.008|-2.918|-0.963|-2.991|1.134|-1.673|1.509|1.338|-5.425|5.939|-2.793|-2.364|-5.66|0|-0.681|2.265|-1.375|1.217|-3.523|2.759|-1.361|1.031|4.488|0.906|2.222||0|-1.818|0.365|1.294|-0.368|-0.184|-1.091|0.365|-1.616|-0.89|-4.584|7.286|-3.004|2.351|2.03|-15.312|-2.439||1.705|2.707|1.783|-1.28|0.482|-1.426|-2.773|3.509|-0.634|0.96|-0.794|0.639|-0.949|4.463|-6.636|-3.284|-2.047|-5.655|-5.844|-0.13|-0.259|0.651|-2.414|0.768|2.763|-0.913|3.091|2.905|-1.094|-0.814|-2.642|1.884|3.338|-5.395|-10.588|-1.163|-1.826|-1.351|1.024|-3.934|2.235|2.638|-2.132|0.451|4.599|-7.726|-0.433
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||2.056|-3.604|4.128|1.139|2.93|7.338|-4.409|-2.157|0.791|-3.25|5.87|-0.202|1.434|-1.811|3.112|14.762|4.478|-9.663|-11.178|-1.765|-1.734|-7.321|6.464|-4.189|-4.853|-0.517|0.346|10.095|0.575||-4.22|-4.553|-0.175|-1.209|-1.363|-10.107|1.084|-4.012|7.166|18.267|1.336|0|-5.072|-3.833|-5.747|-8.421|-4.04|-13.806|16.691|-17.088|5.725|7.819|32.065|0.364|14.583|-1.235|-7.605|9.129|0.626|10.115|-6.048|0.652|-2.748|0.425|-3.086|16.547|2.709|4.37|5.995|-4.178|-0.26|0|4.065|-5.141|-0.256|2.632|-8.434|13.079|1.944|6.195|2.727|0|-17.085|13.714|-2.235|-8.44|2.356|1.058|-9.353|3.99|0|0.754|2.051|3.175|0.265|-3.581|-3.931|0.743|1.508|-1.728|-1.22|2.5|-3.846|-2.118|-0.468|1.425|-0.473|0.714|2.941|-2.158|0.482|5.33|3.141|-2.551|-1.259|-1.489|1.511|1.535|4.267|-5.779|6.989|-2.105|-0.524|-1.799|2.368|-2.062|1.571|-0.261|-5.198|9.485|-7.98|6.085|0.8|-5.303||-4.578|-1.891|0.714|1.205|-2.582|1.429|-2.778|9.367|3.675|0|-5.224|-2.19|-3.521|-1.843|-3.556|0.671|-1.758|-5.797|-0.412|3.412|4.454|-5.672|3.704|-0.217|-5.544|0.412|-16.523|16.901|7.343|0|-5.317|-10.11|8.151|3.074|10.158|9.926|-5.621|-4.688|-3.03|-13.966|17.249|1.104|5.594|-6.127|12.285|2.005|-3.155|3.778|4.749|5.866||-6.037|-1.295|2.66|4.735|0.279|-2.717|-0.541|-4.884|4.011|1.63|-6.361|7.084|0|4.261|6.024|-5.143|-8.136||-4.03|3.655|-0.26|-2.538|0.254|2.078|-7.674|-2.342|10.052|11.175|0.576|1.462|-7.317|0.545|-2.394|-8.068|-5.324|-5.055|-2.57|0.215|6.881|-4.176|-0.438|-2.972|-3.878|-3.162|10.722|-6.16|-3.564|0.398|3.074|2.092|4.139|-7.273|-12.544|3.285|-3.351|-1.903|3.399|-1.93|-3.879|-3.734|1.149|2.698|-2.306|-6.182|3.852
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||5.519|3.356|11.277|-6.885|1.769|-4.72|-3.576|-5.818|1.429|-8|-6.964|23.587|-3.61|10.652|12.717|-3.945|-2.443|-2.525|-6.351|7.324|8.84|1.117|6.097|-6.788|-2.011|17.652|-5.908|2.726|20.19||-14.698|16.126|-0.417|2.348|-3.202|-2.811|6.524|-3.109|3.209|-0.32|2.29|-6.809|-9.725|-12.097|8.014|-0.778|-9.891|0.469|5.359|2.797|4.517|8.349|16.555|-2.081|9.472|-4.358|-2.461|3.114|9.194|2.32|-11.111|0.345|-5.64|23.427|3.894|13.407|-6.49|5.443|10.481|2.827|-0.702|1.243|5.037|3.475|-1.894|-2.403|2.657|2.729|1.383|6.751|3.268|-3.165|-7.059|-1.354|-4.788|-5.236|-4.659|2.037|6.51|-0.718|1.642|1.294|5.871|1.188|0.598|-1.761|-4.486|4.492|1.789|0.199|-4.198|1.354|0.977|-1.158|-1.521|1.154|0.386|-2.448|2.115|0|-4.762|4.798|10.381|-5.788|4.375|-1.437|0.828|2.985|-1.883|-1.646|0.206|-4.902|-2.299|-0.382|0.576|-1.698|-0.749|-3.957|-6.555|6.822|-5.111|2.982|1.786|-8.046||-3.791|-1.708|0.312|1.743|0.318|0.801|0.645|0.649|-0.645|2.31|-1.942|-1.12|-2.799|0.312|-2.287|0.768|-0.459|-2.534|-2.471|1.475|5.116|-1.976|2.333|0|-7.081|-2.809|4.246|0|-4.073|-2.732|-0.813|3.944|2.011|-4.132|0.554|0.838|-2.981|-5.385|-1.639|-9.784|3.29|-0.584|6.468|0.5|2.302|3.989|-2.083|8.475|2.46|1.171||1.486|-1.895|3.003|1.37|0.767|-2.976|-2.467|-1.991|2.778|-0.437|-6.403|4.261|-3.164|0.972|8.597|-11.126|3.611||1.266|-0.42|0.422|0.994|1.149|3.881|-1.76|2.402|-0.597|3.876|0.311|0.626|-8.321|-0.143|-5.93|3.343|-0.139|0.419|-4.278|2.326|2.238|0.14|-5.43|-2.455|1.976|-1.811|1.178|-8.173|-2.576|1.667|-2.098|3.498|0.974|-11.815|1.638|-3.376|0.317|-0.943|4.035|0|7.126|0.943|-4.397|4.108|3.398|-4.74|2.732
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||17.07|4.789|9.907|-6.173|2.227|-2.462|-1.638|-5.709|8.845|-12.082|-10.575|12.767|-2.094|7.211|10.36|-7.628|-6.908|-13.657|0.223|8.682|0.427|0.799|1.688|-5.882|7.323|19.818|-2.291|4.157|7.444||-13.581|18.159|2.334|2.299|-3.99|-3.363|8.645|-2.941|5.667|-1.441|1.001|-6.627|-9.042|-4.502|-6.873|1.535|-4.53|-1.638|-4.744|-10.403|20.648|2.207|12.665|-13.333|13.793|4.4|-1.575|-0.079|15.756|-7.107|-14.595|14.097|-4.338|5.141|18.004|3.232|-4.624|2.367|13.296|20.62|14.506|2.694|3.612|2.181|0.337|-3.257|3.716|3.316|-2.218|8.118|1.689|-2.381|-6.507|-3.947|-4.403|-2.154|-4.552|1.039|5.312|-1.84|-2.395|3.566|6.965|1.174|1.361|-6.22|-6.418|4.687|4.918|-0.489|-3.768|2.247|-1.424|-0.158|-1.094|1.587|0.8|-1.884|1.595|-4.275|-0.758|2.326|10.256|-2.337|9.707|-2.151|0.541|2.399|-0.733|-4.042|0.176|0.709|-4.244|0.512|1.034|-0.344|0.345|-3.654|-5.938|5.611|-5.901|1.417|2.419|-7.463||-5.501|-1.528|-0.826|2.398|0.71|1.881|2.068|-2.168|-0.288|5.954|-3.959|-2.71|-3.973|0.968|-2.297|2.21|-1.228|-2.656|-3.213|0.908|4.049|-1.463|3.014|-10.976|-0.966|3.371|0.755|-0.251|-3.394|3.904|-5.589|3.444|3.699|1.686|0|0.26|-0.646|-6.182|0|-5.39|6.863|-2.625|7.024|-1.757|0.252|0.633|-4.704|8.508|4.372|2.235||1.994|-2.905|6.012|1.791|0.601|-4.857|-6.292|-3.238|4.043|-1.33|-6.931|3.59|-5.455|1.103|4.348|-2.372|-0.373||1.901|4.642|-2.332|-3.379|-1.48|-0.613|-5.556|0.465|-2.384|6.788|-1.198|3.727|-13.067|-10.618|1.868|3.988|1.558|-3.507|-9.765|3.752|7.895|-3.704|-0.87|-0.193|0.875|-3.202|1.433|-9.193|0.875|-5.224|-9.595|8.544|6.04|-16.858|18.638|1.556|-3.904|1.007|4.745|4.117|16.277|-7.753|-2.301|4.3|10.497|-0.985|2.352
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||8.259|-6.436|2.809|0.496|-5.719|0.598|-3.89|-3.646|3.088|5.183|0.317|6.187|7.545|-4.445|1.769|1.873|-6.743|4.183|-1.739|7.354|-4.37|0.392|-6.029|-4.451|1.456|-2.346|-2.97|5.686|2.708||-1.813|1.569|-6.475|-6.581|2.709|1.035|-8.922|2.958|3.019|1.059|6.787|-1.148|-2.063|-8.116|-5.384|6.708|3.011|-1.93|1.531|9.375|8.445|-4.932|3.294|-15.699|4.474|8|-19.384|-4.145|16.865|2.19|-2.872|-8.659|4|-1.868|5.924|0.982|3.069|8.335|-2.201|5.06|11.251|0.862|-5.509|9.754|7.208|0.064|0.65|-0.741|-26.123|-4.448|12.005|5.764|-0.037|0.794|-9.801|9.779|14.589|-0.857|13.13|11.052|2.607|-4.736|7.557|6.543|4.273|8.231|-3.677|8.111|0.782|0.635|-1|-5.28|8.325|0.259|12.352|3.128|-0.203|-7.264|10.72|4.043|1.392|4.643|6.781|0.261|1.863|0.52|5.066|8.66|2.361|6.304|0.969|7.31|2.617|4.247|2.963|0.509|8.544|-8.267|-5.696|11.536|-4.443|3.331|2.511|-7.057||-5.182|2.643|7.485|-0.5|2.562|-3.179|-1.016|0.302|-5.45|-4.168|8.626|-2.377|10.888|0.299|4.526|3.454|-0.194|-0.527|3.771|-1.263|-0.977|7.478|2.439|8.078|-1.827|-4.311|-1.194|-1.864|-1.214|3.809|11.335|5.692|8.888|-4.653|0.731|-6.013|6.798|-2.664|-0.122|-3.556|4.817|-7.407|1.588|4.819|4.872|7.442|-2.495|11.724|5.808|11.105||4.824|1.436|6.305|3.694|-2.682|-4.235|-6.226|1.8|6.945|10.342|-3.275|1.327|-4.851|-0.315|-6.451|-1.684|-19.645||3.82|5.856|-6.11|-3.108|0.106|0.34|-9.996|-0.684|-14.439|-1.283|-2.44|6.214|-4.293|1.896|-3.608|-1.173|4.281|5.198|-0.74|-1.294|7.874|5.057|-1.079|-4.68|-2.942|5.73|-1.734|-4.179|1.672|3.348|-4.091|-0.924|7.581|-16.922|||10.32|1.454|2.562|1.514|-0.514|10.387|4.969|-3.123|-11.105|-6.219|4.073
08012|100912|/equities/shenma-indu|SHANGHAICOMP||3.825|-3.987|5.188|2.142|2.543|3.842|-6.404|-0.559|-1.756|-2.567|-0.743|1.728|-4.928|3.287|2.5|2.222|-3.743|-5.364|-7.056|0.283|-2.574|4.716|-0.574|-3.598|-7.43|-4.797|-1.914|1.456|9.477||-4.16|-6.135|-0.947|1.767|2.469|-0.897|4.697|-3.063|0.583|7.136|2.095|0.549|-6.427|-9.253|0.942|1.031|1.204|-15.868|-11.529|2.073|1.863|11.265|1.26|2.658|24.286|-2.012|-10.633|-2.812|11.149|6.763|-11.351|7.845|-0.939|7.431|-0.183|1.205|-5.018|-4.698|4.653|-1.214|9.393|-9.915|1.474|1.496|-11.111|-0.39|-1.003|-2.63|8.299|15.834|7.825|3.253|-3.249|8.48|5.214|-7.104|-4.227|4.413|0.65|-8.614|-2.51|-5.904|9.01|25.935|7.651|0.404|-6.431|3.796|2.003|-0.531|0.534|-0.399|-4.204|-4.034|-5.104|-1.033|-0.343|-2.673|16.021|1.442|-0.392|3.935|3.511|-2.198|1.393|-1.102|0.693|2.415|-2.762|-3.851|2.729|-11.687|4.93|3.806|-2.057|-0.256|-4.412|-1.805|-26.395|36.683|16.502|6.938|-2.356|-6.859||-5.447|-3.504|-1.236|4.793|-3.741|5.665|-0.394|3.392|1.376|0|-4.216|-0.263|-4.517|-2.567|2.893||||-4.217|1.716|3.161|0.636|0|0.769|-8.451|-0.93|-4.867|-8.402|1.745|2.105|-0.962|5.232|3.765|-7.829|0.324|-13.272|-8.424|1.767|5.525|0.906|-0.898|-6.035|12.154|-3.103|3.127|7.254|-3.099|-1.195|12.238|2.845||-2.11|5.24|8.792|-1.052|3.77|-7.777|-2.758|-3.849|4.096|-1.057|-10.77|3.583|-3.987|1.027|-3.653|-7.072|-17.551||6.39|3.532|-10.722|-4.907|-1.292|-7.378|10.523|-4.171|6.825|-4.42|4.802|29.575|-8.075|-7.183|7.594|11.461|1.598|-6.61|1.223|12.46|14.444|12.853|4.248|-4.375|9.091|-1.235|5.569|-14.315|-1.204|-4.776|-0.758|15.807|10.827|-0.243|7.995|0.793|1.747|2.058|3.698|-0.425|-1.944|1.124|-2.063|2.394|-4.698|-4.242|1.699
08013|100773|/equities/shenergy|SHANGHAICOMP||2.521|4.386|0.176|-3.066|1.382|-1.531|-0.17|2.613|0.175|1.596|-2.926|2.289|1.61|1.085|-0.896|5.682|-5.206|-1.416|0.534|-7.261|-0.493|3.22|-4.531|-4.777|-7.286|0.865|2.36|-2.586|7.74||-4.012|0.9|-2.056|-7.598|-4.657|2.114|18.838|-2.45|6.525|1.997|2.211|-4.39|-0.646|-1.118|-0.792|-19.72|-0.758|6.739|10.089|-0.296|0.595|4.348|3.537|2.135|2.872|3.316|1.058|-5.5|-3.226|0.813|-3.15|1.276|-1.724|4.248|4.259|-0.508|2.253|0.523|1.235|1.613|-1.587|-1.22|-2.381|1.379|1.399|0.704|6.168|2.687|0.774|1.373|2|-2.153|-0.584|-0.772|-0.766|0|-4.22|1.49|0.562|-3.261|-2.301|2.914|1.105|0.556|3.448|-2.793|-4.618|1.625|0.727|-4.181|-0.347|2.491|-1.576|-0.523|-1.205|-0.853|3.534|-0.702|1.968|-6.208|0|3.114|-2.365|9.63|2.273|-2.222|0.372|1.701|0.38|0.19|-0.755|1.338|-2.607|0|1.512|0.954|0.769|-2.072|-1.484|2.277|-5.386|4.503|-0.187|-3.61||-3.316|0|-1.884|1.389|-2.538|-0.169|-0.169|0|2.418|0.871|-1.205|-0.514|-2.667|2.041|0.513|5.405|-1.421|-1.916|-1.88|0.515|1.042|1.053|1.423|3.69|-5.575|-1.205|-2.024|2.065|-2.189|-1.165|-1.958|2.508|5.654|-4.392|4.965|-3.259|-1.186|5.357|2.004|-4.853|-0.173|-1.027|3.915|-2.091|2.135|3.309|-1.27|3.571|2.901|1.572||0.394|-0.197|0|2.213|1.844|-0.813|-1.403|0.402|0.811|-0.404|-4.99|4.2|-1.961|1.594|3.292|-0.613|-7.034||-0.567|1.927|0.581|1.976|0.198|1.406|-2.734|-0.967|-1.898|1.152|3.168|2.642|-1.992|-0.199|-6.157|-1.832|0.924|-2.17|-1.25|1.633|0|0.364|0|-2.66|-0.529|-1.563|2.857|-3.945|-0.85|1.554|-0.344|1.396|0.526|-5.785|-0.657|2.181|1.533|-1.675|1.877|-1.843|4.188|1.957|-1.23|-0.698|0.526|-2.397|0.864
08014|100587|/equities/tiancheng|SHANGHAICOMP||-3.108|-6.653|0.351|-4|4.376|-2.74|-5.589|-2.915|5.238|-0.563|6.444|8.923|4.969|-2.56|1.986|9.782|1.905|10.294|-10.358|-5.348|-2.265|3.923|-1.836|1.687|-10.753|-4.272|4.126|5.483|8.328||-4.391|-9.63|2.217|-5.759|2.134|-4.142|-7.65|-2.647|-3.087|15.636|0.353|-1.098|-0.89|1.049|3.464|-0.361|-3.433|-17.216|-6.11|-1.26|14.868|-8.654|6.667|-7.838|-9.612|13.679|-1.515|1.088|6.983|34.259|-0.69|6.487|-0.669|-14.189|12.302|8.657|-1.874|-8.931|6.288|-4.448|9.765|-3.133|-2.806|6.688|-6.157|-3.406|-18.952|-2.864|-11.255|19.297|22.307|5.462|9.294|38.144|9.548|9.561|-1.002|5.275|4.92|-13.141|4.933|9.988|8.422|7.317|5.927|-3.235|-2.996|-0.989|2.609|-2.128|-5.114|-2.493|2.419|-4.37|-1.144|-10.568|-8.333|12.676|-2.629|12.758|-9.452|14.879|4.482|-3.774|-0.935|-2.219|-2.545|-2.602|14.631|-4.348|7.602|-3.116|-0.563|0.282|-0.282|10.592|-2.58|-4.631|-7.867|6.082|-13.675|6.78|7.725|-12.099||-6.358|-3.996|-1.53|1.217|3.908|2.473|-0.469|4.791|-1.572|0.486|-1.2|-1.303|-3.1|1.161|-6.107|0.548|0|-6.939|-1.508|1.634|1.556|-0.619|1.891|-6.022|-1.074|5.242|-5.442|3.939|-6.692|-4.069|-6.032|-7.396|9.005|-5.663|9.964|6.038|7.724|-2.959|-3.612|-8.202|-0.348|-6.883|4.661|-4.839|-1.587|12.4|9.687|8.148|3.96|5.208||-1.37|-5.4|1.647|0|5.807|-3.367|-2.303|-4.802|1.376|2.052|-10.01|2.9|-3.661|19.448|6.105|-7.77|-7.884||0.626|7.762|-8.727|-1.715|2.376|1.895|-5.941|0.798|-6.53|2.682|-2.884|4.066|-17.258|-0.307|-0.671|10.968|-2.121|-1.566|-4.664|-3.481|4.714|1.273|-5.872|0.968|-2.073|-0.53|11.939|-13.569|0.863|3.45|11.251|7.852|2.939|-14.349|-9.921|-5.161|-8.779|7.429|-0.105|19.347|0.759|1.217|-7.797|1.743|6.19|-13.378|2.901
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||-5.294|0.177|2.476|4.216|0.633|1.543|-6.156|-2.644|0|2.407|1.341|-0.425|4.505|-8.743|2.798|2.19|-1.439|0.542|1.779|2.066|-0.869|-3.533|0|-4.188|-8.118|-2.618|-0.154|-0.914|0.716||-9.741|-2.695|-1.374|-4.161|2.169|1.497|-1.943|0.347|-4.193|-2.785|2.822|1.048|7.191|-2.241|4.356|-1.712|2.447|-1.635|-1.344|-5.942|3.444|-7.5|-1.704|-5.576|-6.41|3.818|17.521|-0.256|-4.245|10.162|-4.508|6.298|-2.492|0.762|-2.15|0.352|-1.688|-3.99|3.129|-4.11|1.884|0|0.547|3.351|2.315|-9.435|-7.944|10.049|-0.488|5.489|2.822|-11.094|-2.819|-9.107|-1.096|3.693|2.4|1.852|-0.552|-7.747|6.708|4.233|-7.288|7.213|11.334|3.06|-4.684|-0.612|5.017|-0.766|-2.043|5.543|-8.087|-1.356|0.521|-10.96|1.781|-4.345|5.889|-6.31|-12.387|7.818|2.744|1.945|6.504|-1.22|3.955|-3.458|-13.223|-1.113|-0.339|8.671|3.142|1.401|7.937|-3.077|-6.826|-11.72|5.869|1.621|5.362|13.094|12.86|-5.674||5.739|-0.433|1.316|9.774|-6.441|-5.088|-0.974|3.099|3.198|-4.557|2.829|-3.126|-5.809|-0.522|-10.521|11.668|-9.996|-2.085|11.286|-0.935|5.378|-0.123|18.341|2.844|4.921|9.833|20.014|-2.686|-1.325|0.266|3.294|5.199|7.448|-8.84|6.798|4.581|-5.026|0.452|-3.701|-2.2|7.639|-0.908|-0.227|4.83|9.922|0|-2.792|-1.909|12.828|3.689||1.079|-0.585|1.085|4.428|-3.479|5.561|4.496|-1.83|4.382|-1.657|-6.315|1.046|-2.548|0.615|4.055|0.107|-11.111||1.25|-0.669|0.48|-4.753|0.367|0.276|1.399|7.847|-6.315|1.531|6.633|3.158|3.712|6.388|-4.227|-4.362|6.697|-8.819|-2.165|5.996|2.426|2.407|-9.296|-11.637|-3.483|-6.144|13.066|-7.16|-4.086|3.343|5.117|-0.613|5.495|-0.642|-8.627|0.059|-2.014|-4.558|5.504|3.477|13.779|2.374|-3.309|0.135|-9.927|-4.59|14.963
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||-2.539|-1.727|3.168|-5.253|-6.162|-11.526|4.052|-5.223|10.339|1.9|-1.026|-6.699|4.674|6.394|5.629|4.921|6.499|-4.217|-1.969|0.197|3.469|-1.01|-1.394|-4.198|-1.689|0.188|-1.481|2.273|2.724||-0.58|-2.637|-0.375|0|0.566|-6.526|-5.184|-0.333|-11.635|-4.096|1.143|2.79|5.093|1.727|10.399|0.348|1.95|-2.083|-4.95|-2.729|1.466|16.068|6.225|-6.391|-1.115|1.701|5.169|2.863|-1.807|-1.775|-3.244|4.591|-3.282|4.016|8.734|-2.345|-0.425|5.605|0.677|-1.116|-6.861|9.07|4.255|-2.083|-2.262|-2.643|-6.584|8.969|-0.668|9.246|-1.675|3.98|-8.844|0.685|-15.28|-9.773|-0.693|5.292|2.43|-10.084|1.536|4.456|0|-0.708|4.63|-17.557|-2.384|-2.612|4.552|-3.372|-3.399|4.438|-3.841|-2.497|2.125|-4.076|-8.798|6.464|-5.839|1.899|-15.418|18.528|21.231|-1.216|11.525|3.691|1.426|9.357|3.219|8.279|1.774|-11.045|5.846|1.268|18.844|-0.5|-3.148|1.474|0.743|2.799|2.88|10.086|-3.343|-7.949||1.828|-4.01|-2.683|4.061|3.684|1.064|0.535|-0.267|1.626|-0.806|-3.876|-0.769|-1.763|3.655|-0.519|-2.284|0.254|-4.146|-2.381|5.263|1.786|3.158|6.443|1.42|-4.865|-5.128|-1.515|1.279|-2.978|-2.657|-5.909|18.28|0.27|-6.549|-2.217|-0.246|-2.398|-10.323|-1.064|-7.48|-0.196|18.372|6.436|1|5.541|3.552|1.105|7.101|3.049|5.806||-4.321|-0.917|-2.096|6.369|1.29|-4.908|-4.678|-3.39|2.907|1.475|-9.115|7.803|-0.575|2.353|8.626|-15.86|-11.639||-2.32|-0.92|-2.027|-2.845|-0.652|1.099|-4.008|1.282|-3.106|4.095|-2.521|4.158|-8.048|3.112|8.072|7.47|-8.791|-6.571|2.96|-4.829|0.811|-3.333|3.239|-3.137|1.19|-3.633|4.81|-12.456|2.703|-3.31|3.797|-0.718|8.789|-9.859|-8.828|-4.006|-2.99|8.958|6.597|14.97|-1.378|6.723|-5.929|1.2|-7.919|-10.099|9.42
08017|100590|/equities/jinshan|SHANGHAICOMP||-4.644|1.572|11.579|-5.316|-1.311|2.349|-9.97|0.915|1.548|6.25|-1.935|-0.322|1.967|-2.556|-0.635|15.385|-1.087|-13.75|-0.621|0|-9.296|1.14|-13.119|9.189|7.872|-2.279|20.619|-1.689|-0.671||-2.614|-1.608|0.323|-9.091|-13.01|-6.22|61.39|6.584|2.532|-1.66|0.417|0.418|-1.646|-3.953|4.979|-13.929|-3.448|6.618|4.615|1.961|3.239|7.86|2.232|-2.183|5.53|-2.252|0|-3.057|-0.866|-3.75|-4|-0.398|0.803|0|-2.734|-3.759|5.556|3.279|2.954|-5.578|-2.335|-5.861|4.198|-0.38|-2.952|9.717|6.926|5.479|0.459|6.863|3.553|-9.217|-12.146|0|-5|-7.143|1.818|5.769|9.244|-4.032|-4.615|1.961|-7.942|16.878|-7.059|-2.299|-3.69|1.88|2.703|0.778|-4.815|-3.571|0|-6.667|5.263|5.166|3.042|-0.379|0.763|-4.029|-2.5|12.45|5.063|-3.265|2.941|-6.299|10.435|-2.954|-1.66|-2.823|-1.587|-8.364|-7.095|26.496|11.962|9.424|5.525|-0.549|-3.191|6.215|-4.324|3.352|0.562|-8.718||-1.515|-1.98|5.759|0.526|0.529|3.846|-2.151|2.762|2.26|2.907|0.585|-2.841|0.571|-3.846|0|0|1.676|-0.556|2.857|1.744|0.585|-1.156|1.765|0|-5.028|0|-1.648|0|-2.151|0|0.541|2.778|1.124|-4.301|2.198|-3.704|-1.562|-3.518|-9.545|-7.563|-8.812|8.75|6.667|-11.067|-1.556|8.439|4.867|5.607|4.902|15.909||-11.558|-3.398|-0.962|6.667|1.036|1.047|-4.02|-1.97|0|0.495|-8.182|7.317|0.985|2.525|5.319|-3.59|-10.55||-2.242|2.294|0|0|-1.357|-0.45|-5.532|2.62|-5.372|9.009|0.909|1.852|-4.425|0.893|-8.571|-2.39|0|-4.563|-0.379|-0.377|1.533|1.953|1.186|-4.887|0|-1.845|1.119|-5.965|0|3.636|2.23|0.749|2.692|-0.383|-16.613|0.643|-2.813|0|3.226|-0.322|-1.27|0.962|-2.194|2.572|-2.201|-10.169|-0.84
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-0.219|-4.603|-1.579|3.849|0.143|-3.777|-7.848|-5.952|10.526|-3.185|1.487|4.739|5.5|-0.285|-2.024|5.756|-0.878|-5.854|-7.726|11.15|-2.557|1.904|-8.44|-2.679|-11.322|-2.433|-1.145|0.115|0.499||-4.477|-2.679|0.322|-1.725|-3.237|-6.885|-1.623|4.365|2.231|-2.784|7.071|-11.039|2.952|12.179|1.665|-6.086|1.17|-0.377|3.77|-2.191|4.545|0.328|-7.71|-2.109|0.664|8.966|-5.242|-0.375|0.895|-5.867|-4.519|-3.839|0.179|-3.621|-0.6|0.603|1.814|1.039|-3.838|0.49|-2.623|2.693|4.365|-2.37|6.111|-4.347|-8.301|-7.582|-1.271|0.461|-2.101|3.226|-1.882|0.995|-8.202|3.773|6.009|-8.905|1.493|-3.334|0.386|-4.97|7.126|-4.266|0.283|1.728|0.644|3.053|1.124|7.505|-3.934|4.7|-9.922|-5.732|-0.673|9.1|4.684|-5.077|7.587|-1.077|7.498|7.291|-1.386|-1.795|-1.189|1.967|0.179|7.352|-5.341|-1.632|2.384|-6.246|3.092|-4.116|8.859|1.143|12.646|-12.981|2.721|8.618|7.557|6.735|-3.282|3.339||-3.911|-2.731|-3.845|0.424|-0.933|-4.755|1.879|1.844|-9.738|3.734|6.998|-0.506|-2.092|-1.594|-7.571|0.556|1.951|0.804|-1.253|1.376|-2.276|3.048|-0.635|6.233|7.059|0.508|10.163|-4.824|-3.1|-2.401|0.847|-1.196|5.316|-1.121|6.727|-3.44|4.704|-0.8|0.915|-1.953|0.094|-7.065|-0.921|2.492|3.673|5.696|-2.362|-0.906|1.806|2.24||-0.196|3.239|5.151|3.48|0.531|3.792|-5.413|-3.766|0.105|-0.521|-3.03|2.953|-3.415|10.426|-5.985|-8.37|-10.547||5.5|4.544|-0.581|-6.223|3.719|5.481|-1.794|-2.017|-5.425|-1.432|-2.127|14.167|-9.205|4.08|-0.327|-8.2|-0.249|1.777|2.98|6.931|-2.436|-0.218|2.187|2.508|7.102|1.09|10.027|0.363|1.265|2.766|3.524|2.457|1.761|-2.851|-7.392|2.254|-0.351|4.243|5.235|-0.637|-0.229|-0.33|-2.857|3.387|-6.142|-4.366|2.531
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||-0.111|-3.132|2.208|-2.79|0.975|2.442|-6.438|-1.534|1.663|-0.311|-0.924|-1.517|1.228|-2.202|-0.1|3.52|-1.929|-30.191|4.364|2.814|-0.53|8.896|-0.492|-3.405|2.516|-1.911|-0.397|0|2.105||-6.439|-0.826|-5.536|-3.427|1.249|-1.839|-2.781|0.936|-1.384|-2.255|-0.894|3.435|5.948|2.584|0.36|-1.908|2.536|-1.358|-3.584|-5.84|0.522|-2.232|8.965|-5.329|1.266|3.517|-5.783|-7.177|2.346|3.382|0.064|-0.886|-0.94|0|7.989|-2.056|-1.244|0.659|1.133|3.663|0.486|0.77|-0.557|0.771|2.59|0.144|-3.544|0.07|0.983|2.372|0.361|1.837|-2.577|1.6|8.782|-4.242|6.28|-0.241|-4.671|-4.392|-0.799|-0.362|-0.504|4.123|-8.505|-14.737|-4.947|21.636|3.789|-1.994|-1.088|5|-9.385|5.245|-1.344|2.905|5.857|0.147|0.739|-5.116|-2.394|9.842|2.385|2.362|2.502|-1.667|-0.709|14.324|-8.189|1.939|6.368|5.687|-4.004|-1.258|0.361|-5.537|2.265|-7.195|-9.044|10.3|-9.405|5.997|0.156|-9.782||-12.876|4.887|5.495|0.752|5.025|7.901|1.176|0.87|-2.991|-3.906|-3.963|1.728|-7.83|-13.441|2.472|8.493|-1.818|-1.604|-1.579|5.038|10.5|2.086|-2.525|1.495|6.198|-3.991|0.437|-4.39|-2.115|-3.995|4.446|6.871|-2.979|-7.053|-1.685|1.313|-5.58|-6.384|1.592|-3.527|-2.765|-4.237|8.319|-3.328|4.461|0.466|-1.094|5.915|2.628|3.632||-0.516|-0.129|-0.704|0.128|-3.879|1.946|-1.179|-3.473|2.706|-0.123|-9.101|9.743|-0.183|2.188|4.507|-4.193|-8.686||-2.724|5.143|0.234|-1.443|-0.517|4.127|-7.98|-3.454|-12.015|-2.596|5.374|2.61|-9.773|2.365|-4.929|-8.613|0.317|2.98|-0.89|8.707|5.866|6.074|0.347|-6.096|2.285|2.338|3.166|-8.126|-0.138|5.138|4.139|0.866|4.635|-11.169|-1.629|4.373|-1.953|-7.411|-1.435|1.77|0.489|7.146|-3.316|2.94|0.861|-10.641|-4.216
08020|100698|/equities/sz-expressway|SHANGHAICOMP||-0.581|-0.577|2.002|-2.526|-3.222|3.211|-8.017|0|0.53|1.289|-0.746|-1.883|0.844|3.607|0|0|-1.613|-3.926|-1.022|-2.493|2.451|5.043|-0.956|-4.467|-2.86|-0.197|-4.151|0.189|8.624||-0.714|-0.608|-2.083|1.002|3.742|0.313|-0.104|-1.437|0.62|-4.158|0.598|-7.636|12.062|1.571|1.488|-17.528|0.44|-5.175|33.111|-3.743|4.004|0.447|0.336|4.327|1.064|0.118|-1.972|1.651|-1.05|-1.945|-1.687|1.138|0.114|-1.126|-5.33|-2.596|-3.216|0.201|-0.201|-2.927|-2.474|-0.662|2.42|8.622|8.191|-0.79|1.722|0.694|0.348|2.741|1.206|-1.427|-2.323|0|-0.806|-2.252|0.226|-0.113|-3.587|1.545|0.443|-1.096|2.703|1.024|0.572|-1.131|1.26|-0.229|1.039|-0.915|-4.376|1.895|1.471|-1.887|-2.805|0.216|0.217|2.899|1.932|-1.456|-6|-2.163|7.412|0|-0.55|-1.088|2.111|0.111|-3.747|-2.199|-1.951|6.681|-0.653|-0.649|4.167|0.795|0|-5.065|-6.073|3.782|-6.758|1.896|-0.792|-3.164||-7.041|-0.883|-2.666|2.739|-0.527|-3.885|8.128|1.389|1.313|3.495|-5.591|5.411|-0.481|0.193|-2.809|2.692|0|-2.804|4.492|3.33|3.337|3.788|2.895|-3.128|-4.137|0.415|2.229|-2.181|-1.735|4.366|-2.694|0.312|1.907|-5.944|0.29|4.651|-0.802|-1.677|-0.393|-4.771|0.281|-1.932|3.033|4.975|6.013|0.53|0.106|1.838|-1.07|1.3||2.899|-0.664|0.222|-0.88|1.225|-2.814|3.82|4.215|2.892|1.467|-2.153|4.239|1.008|-0.251|-1.607|1.889|-5.589||0.96|2.083|-2.392|-0.476|4.738|3.217|-1.646|1.673|-4.779|3.291|0.765|0.642|-0.764|0|-4.034|-4.994|-1.824|-1.35|1.716|0|1.157|2.491|3.946|-1.578|-1.08|-0.715|-0.119|-2.212|-1.264|0.811|-3.251|5.687|1.442|-6.831|-3.772|3.111|0.111|-0.663|0.78|1.93|-0.564|-3.591|-1.395|-0.321|-0.638|-2.487|0.731
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||-1.098|-1.796|15.651|0.979|1.275|4.593|-1.89|-0.578|-1.844|-2.219|-6.364|9.065|2.616|-2.825|7.599|3.949|-1.248|-3.609|-3.202|-2.829|-1.395|-1.103|0.975|-5.152|-7.908|-1.557|1.458|1.731|4.793||-4.455|-3.924|0.119|-4.87|2.081|-1.03|-1.466|0.226|-5.145|1.523|3.375|-1.441|-0.77|-3.606|-2.583|-7.545|2.146|-6.393|-9.504|-1.466|7.719|4.3|15.539|-11.007|3.204|42.659|4.638|-0.145|5.982|-0.153|-2.099|0|-2.199|-2.849|-2.364|1.697|0.856|1.154|-1|0.43|-1.554|-2.479|-0.955|-1.743|7.493|-1.839|1.435|4.812|1.838|4.815|-0.32|-0.478|-5.564|-2.062|-4.096|-2.21|-3.723|2.035|1.796|-7.417|3.166|-4.051|1.152|4.552|1.495|-1.208|-5.216|10.549|3.644|-1.295|-4.795|1.813|-2.846|-4.156|-6.553|1.98|5.898|-2.054|1.3|4.342|-3.281|12.889|4.814|-1.979|-1.203|-3.343|-0.434|-1.003|-3.458|-3.728|0.67|5.07|-4.953|3.894|-1.236|1.111|-2.571|7.257|2.53|4.836|-7.236|2.068|-0.878|-3.938||-4.178|-4.134|-3.129|3.23|0.389|1.849|6.62|1.429|-4.502|-7.215|-4.01|6.883|5.479|-1.484|3.347|11.335|1.738|2.262|-0.482|-0.955|4.146|-0.495|6.69|3.65|-4.363|-0.693|0|1.406|-1.386|1.406|0.353|0.532|0.714|1.083|1.095|-0.182|-2.832|-3.912|-0.676|-5.128|-0.16|-0.636|2.61|-1.605|1.797|2.857|-1.49|4.138|0.87|1.054||2.338|1.275|-0.723|1.468|1.49|-2.186|-3.345|-0.351|0.352|-2.238|-4.754|5.719|-0.345|3.025|-1.748|-5.611|-7.481||-1.355|3.75|3.56|3|0.503|-0.995|-2.899|3.156|0.501|-0.498|5.614|6.542|-3.604|-0.18|-2.588|-3.259|-1.414|0.258|1.971|4.533|0.971|2.415|-0.705|-3.274|-0.812|0.544|3.23|-4.172|-2.876|2.685|-1.455|2.857|3.814|-8.409|-2.645|1.926|-3.946|0.247|-0.123|-7.85|14.453|1.319|-6.188|3.99|-1.646|-2.589|-0.123
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||-4.635|5.501|4.738|4.412|0.809|8.798|-5.014|-2.446|2.222|1.551|-0.281|0.566|4.431|-0.733|1.337|2.748|-2.384|-10.652|-2.086|3.93|-3.529|-0.778|-0.9|-5.238|-3.639|-1.503|-0.803|-0.683|5.024||-10.108|-3.226|2.017|-1.464|6.459|-1.858|4.571|-4.057|0.551|0.89|1.697|3.513|7.557|-4.567|-4.037|-1.477|2.445|-4.022|0.112|-3.767|2.426|5.958|-4.889|-5.858|-0.209|-1.844|7.726|1.116|-1.969|-2.869|7.666|-1.908|2.65|-1.587|2.32|1.771|-1.282|1.779|-2.543|-2.59|-0.112|1.138|0|1.854|0.583|-2.5|-5.376|1.528|0.439|7.168|3.654|-7.022|-10.898|-2.365|0.895|-2.896|2.17|-9.706|-0.795|-6.601|0.748|0.334|2.043|-2.893|4.131|-1.858|-2.791|0.412|2.71|0.511|-5.242|0.895|-5.896|-1.657|-5.48|4.461|0.373|0.149|15.245|-4.523|-9.118|7.47|4.798|-0.835|6.394|-1.487|2.973|-10.915|-0.954|-0.71|3.767|0.577|-4.334|0.396|-2.619|-10.297|-0.618|-16.032|6.38|19.065|-11.677|11.191|17.143|-8.32||3.18|3.539|4.651|4.689|-4.807|-2.429|2.931|5.359|-5.817|0.776|-10.078|-1.376|9.64|-0.996|-10.873|-2.594|-2.46|-7.054|13.829|3.861|19.465|-3.644|15.148|-2.202|1.731|6.162|-4.343|-3.106|-3.854|12.095|0.981|6.876|-1.038|-2.912|-6.785|-2.045|-3.455|5.411|-15.479|0|3.27|-5.978|20.846|4.082|12.169|3.362|0.125|0.627|11.158|6.696||-2.183|-3.239|-2.873|4.429|11.111|3.279|1.667|-3.692|-1.111|13.718|-7.973|7.308|4.86|3.883|3.414|-1.386|-9.821||-2.269|-0.521|2.128|1.805|5.927|2.148|-3.214|2.519|-8.021|2.747|0.924|2.268|-5.536|3.321|-12.862|-8.26|1.345|-5.775|-0.699|0.281|1.857|-1.408|-0.141|-5.073|-1.318|-4.768|16.691|-11.757|-0.258|4.865|5.563|1.594|1.92|-5.71|-16.122|1.422|-5.593|0|1.938|0.343|-2.237|-2.295|-0.651|-0.325|-4.938|-7.075|1.85
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||-5.453|-5.716|0.224|7.261|-6.032|-2.516|-13.821|8.338|16.226|4.251|0.753|-6.392|8.224|-6.167|2.158|1.162|0.549|-10.885|-5.19|-0.432|-4.616|-6.258|-3.718|-5.213|-8.567|-1.607|-0.565|2.863|0.937||-5.945|-7.447|-2.891|-2.747|4.56|-1.368|-3.259|-2.2|0.61|-3.971|4.583|-2.541|9.542|-2.865|-2.794|-3.04|0.957|4.029|3.781|-5.245|4.125|-3.301|-2.022|0.366|-5.61|-2.867|5.913|3.254|-6.256|-0.979|-6.753|3.891|-0.107|-5.619|1.861|8.991|-6.51|2.565|6.204|5.176|2.91|-6.125|-3.631|6.663|-1.926|-3.768|-18.743|2.875|-1.315|4.753|3.334|-7.312|-4.465|-6.356|0.626|-0.386|8.822|-7.242|-1.243|-5.476|-1.872|-4.011|-1.804|-1.392|5.355|-1.372|4.807|1.639|3.961|-4.045|-1.199|2.445|-9.485|-0.073|-5.079|-8.499|-0.237|-0.725|0.99|-1.974|-18.966|14.193|0.415|8.258|1.713|-11.212|6.905|-1.047|-8.974|-0.319|2.066|-5.726|-5.931|2.462|-6.205|4.663|-0.805|-4.305|-11.397|1.627|-14.848|15.889|-4.356|-2.887||22.132|16.986|9.633|9|-3.344|-6.032|9.597|2.478|-5.635|-4.892|7.17|10.273|-7.692|2.987|-3.995|-1.421|-9.479|6.458|9.255|1.98|-3.842|-1.672|12.911|12.674|-0.931|-2.172|12.146|3.507|-1.927|2.839|8.692|14.931|-1.077|-0.018|0.6|-11.619|-5.093|5.717|-0.913|-3.574|23.247|0.413|2.601|1.725|3.457|3.603|10.3|-0.243|5.128|12.263||-2.214|2.264|-1.465|2.621|-7.878|1.04|-5.645|8.661|5.397|-2.595|-6.907|1.533|-3.939|7.012|1.547|4.836|-10.687||-0.447|2.236|-6.477|13.685|0.434|3.395|-6.408|4.846|-2.129|9.372|-0.905|0.721|4.777|1.422|-7.557|-4.38|1.075|0.182|-2.828|-0.675|-4.783|-18.495|-7.341|13.99|-1.825|0.076|12.01|-7.011|-0.731|3.059|8.649|4.102|0.54|-5.197|-12.847|-0.369|-4.575|-0.433|0.093|-3.772|-4.367|0.057|-4.689|-14.637|23.414|-5.173|-0.369
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||-2.577|1.042|1.587|-4.545|1.538|0|-5.797|-3.271|2.885|0.483|0.485|0.98|-1.923|-4.587|-2.679|3.704|-4.425|6.604|-11.667|-10.781|3.462|11.588|4.484|5.189|-4.933|2.294|-3.965|0.442|9.179||-4.608|-3.556|0.446|6.667|-0.474|4.455|4.124|-1.523|1.546|-3.483|0|3.077|3.723|-2.083|0|-3.518|2.051|-2.5|2.564|-1.515|4.211|4.972|2.26|-1.667|1.124|0.565|-4.839|2.198|0.552|1.117|-3.243|1.093|-2.66|0|-1.571|-1.036|-5.392|7.937|2.162|-1.596|-2.591|4.324|-0.538|1.639|-0.543|0|-0.541|0.543|3.371|4.706|0.592|-3.977|-5.376|1.087|-0.541|-4.145|0.521|-3.03|3.125|-6.796|-1.905|0.962|0.971|1.478|-0.49|-2.857|-0.943|0|2.415|-1.429|-4.11|3.791|-1.402|-1.835|-2.242|0.45|0|5.213|1.442|0|-5.882|9.95|2.551|-1.508|1.015|-6.635|12.834|0.538|-3.627|-1.026|1.563|-4|-1.478|0|-0.49|-1.449|-1.896|-5.381|-1.327|8.134|-1.415|4.95|2.02|-10.811||-3.478|-0.433|0|2.667|-1.747|2.232|1.818|0|-1.345|0.45|-1.333|-3.017|-3.333|3.004|-2.51|3.017|0.87|-5.738|-2.4|0|0|13.122|6.25|1.463|-0.485|-6.364|-2.222|-3.017|-2.11|-2.869|4.274|1.739|3.139|-3.879|2.655|-2.586|-4.132|-5.469|-11.111|0|2.128|-2.759|4.317|-3.136|1.413|4.815|-6.25|15.663|5.508|4.889||-0.442|-1.31|0.881|2.252|1.835|-2.679|-2.609|4.545|1.852|-2.262|-7.531|13.81|1.449|-2.817|13.904|-5.076|-10.86||-1.778|2.273|-0.452|-0.897|-3.043|-0.433|-4.545|3.863|-6.8|5.932|0|0.855|-7.143|0.8|-9.091|-7.095|0.68|-3.289|-0.977|0.327|1.661|-1.634|0|-2.548|2.951|-1.613|2.99|-7.099|1.25|0.946|0.635|2.606|-1.917|0.321|-9.565|-0.862|-6.199|10.089|||||||||1.813
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||-6.539|5.339|1.831|-11.005|4.698|-8.589|11.384|-2.906|-1.179|21.005|7.685|-5.315|3.844|-3.365|9.718|12.368|-0.777|1.179|-7.421|-12.396|-9.957|-11.526|-0.025|-10.128|-3.606|8.234|5.578|6.531|-9.824||17.199|4.247|10.097|-23.592|5.828|1.276|8.762|-5.751|4.115|-5.775|3.03|15.863|16.468|9.528|-1.76|12.714|-0.493|-5.87|-3.03|11.405|-10.09|-7.652|-0.076|-7.298|29.9|-1.26|16.702|17.968|-3.642|7.648|3.389|-0.066|11.97|5.078|-1.463|6.475|-4.314|4.852|-3.949|-8.327|2.221|-6.634|-3.598|-0.199|-2.02|-8.631|-14.85|18.498|-3.702|2.126|4.635|2.535|-21.1|7.527|-20.479|21.004|-0.668|8.533|11.923|-0.682|1.447|10.035|8.892|8.592|8.816|-4.992|-4.6|2.397|9.009|9.576|-3.432|13.039|0.76|-1.708|7.701|2.959|1.563|2.463|6.005|1.862|-3.836|5.819|4.231|-2.476|1.113|-1.776|1.95|-1.913|-3.811|-7.981|1.224|-0.366|-2.031|-0.119|0.842|-0.598|-1.531|-4.176|-6.835|2.039|3.212|5.491|3.257|-10.572||-7.669|2.033|4.237|2.609|-0.541|9.597|1.199|2.081|1.617|-0.618|-6.582|-0.802|-3|0.111|-1.963|1.103|0.666|-4.047|-6.845|-0.69|16.667|-3.01|1.701|1.496|-9.005|-4.309|2.993|-1.923|-8.349|-2.708|3.358|8.174|2.908|-4.653|5.428|-1.542|-2.211|3.43|-0.825|-4.055|2.328|-13.409|0|3.445|5.349|1.062|5.071|17.102|-1.75|30.441||0|-6.143|0.143|7.373|3.17|-3.957|-3.666|-4.615|7.681|-0.45|-6.188|11.617|-2|4.67|-0.957|5.912|-17.892||-3.61|1.355|-0.539|2.345|-11.261|1.239|-7.877|-4.471|-16.332|2.048|-1.648|1.961|-5.305|6.098|-12.046|-8.459|-7.088|-6.863|2.547|3.827|2.57|-0.779|-7.773|-8.706|0.963|0.423|14.305|-3.726|-4.268|3.426|4.187|2.678|1.502|-11.687|-9.023|-4.762|-0.814|3.541|-1.331|2.677|-1.293|-1.331|-3.428|-3.564|-5.561|-7.324|6.244
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||4.024|-2.358|2.621|2.692|-0.103|3.092|-5.539|-3.216|-0.292|-1.531|1.753|3.009|6.29|-2.899|3.426|2.412|-2.772|-9.634|-9.266|-12|-2.549|2.615|-4.762|-6.121|-2.937|-3.042|-16.532|10.507|15.757||-3.726|7.819|-0.571|-2.095|2.359|2.641|-1.16|0.073|0.437|0.073|-4.059|7.363|4.968|-3.206|1.866|-0.387|0.389|-2.576|-5.512|-3.188|0.628|6.935|2.601|1.712|2.146|-1.488|-7.598|-0.861|-0.072|0.144|-6.698|-0.599|0.2|3.665|-0.276|4.769|-4.552|6.305|-2.292|1.306|-2.339|-1.466|-0.417|-4.452|3.793|-2.685|-4.487|0.84|-2.643|7.003|3.412|-4.075|-3.544|-0.831|2.421|-5.737|3.314|-6.552|-0.119|-7.941|1.557|-1.263|1.054|-0.332|1.974|-2.098|-2.267|0.707|1.939|-0.166|-4.288|2.385|-5.385|-2.256|0.656|-0.9|2.987|-0.308|1.776|-5.9|-9.8|7.177|12.333|-0.213|3.759|-2.585|15.27|-0.862|-5.358|-2.994|3.63|1.606|-3.224|-0.115|2.596|-3.309|-3.628|-3.09|-9.455|7.187|-13.584|15.42|3.634|-8.865||-6.341|2.911|0.235|5.721|-4.92|1.83|5.649|6.389|-3.702|-0.104|-9.562|3.763|0.739|-3.653|-5.428|6.651|-2.655|-7.616|-6.629|0.242|21.537|-0.341|14.397|2.05|-8.446|-5.796|-0.196|4.562|-4.222|3.717|0.204|26.289|-15.052|-1.985|-2.714|3.344|-14.602|-6.463|-4.682|-14.711|-7.275|9.964|17.994|-3.024|17.928|-12.705|13.732|21.653|33.178|12.272||4.932|-3.012|7.626|0.575|9.789|-7.856|3.307|-2.729|-1.536|1.067|-9.402|27.009|-5.085|6.426|5.974|0.722|-13.886||-2.328|5.33|-1.574|1.708|-10.163|13.37|-3.766|-0.727|-8.72|1.736|-0.384|-2.345|-3.179|8.794|-17.857|-7.991|-4.63|-5.199|-2.566|-2.813|-0.509|-3.971|-0.848|-4.123|7.491|-2.377|14.038|-11.88|1.555|4.824|9.807|3.866|0.825|-12.753|-10.532|8.439|-9.269|10.92|3.435|-1.752|-2.159|0.962|0.257|-0.128|0.322|-12.704|8.08
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||-9.076|-2.248|2.093|11.49|2.437|0.601|-4.421|-2.96|-7.866|6.124|-0.376|-3.625|14.635|-3.39|9.526|5.298|-5.631|0.097|-4.59|-5.643|-4.271|-2.808|-4.988|-5.031|-8.007|-5.942|-1.131|0|-5.856||2.455|0.794|-0.848|-4.373|-0.202|17.01|3.428|1.491|-5.152|2.449|-0.309|0.172|12.302|4.656|-0.883|0.484|1.598|-2.477|0.04|-3.136|5.3|-6.624|2.059|-7.277|-7.866|1.791|5.941|-0.428|-0.496|9.728|-2.909|4.172|1.074|-1.912|-1.271|7.096|-4.867|-3.558|-5.744|0.646|2.465|-0.694|1.785|-0.297|1.697|-2.14|-6.68|3.603|2.486|6.669|-2.879|0.228|-7.319|-3.268|-2.262|-0.299|3.147|1.317|-3.35|-7.87|3.053|-2.208|0.125|2.001|-1.686|-6.1|-1.188|1.47|1.979|2.269|-5.751|2.976|-6.145|3.828|-0.777|-1.947|0.911|-1.68|5.931|-5.014|-9.853|9.328|4.406|0.291|2.077|1.843|3.6|-3.191|-9.021|1.54|-0.557|5.078|4.158|4.054|1.634|-0.822|-8.253|7.112|-5.572|1.244|-7.866|8.235|5.293|-9.756||-3.492|1.94|15.363|-3.902|-2.296|2.101|5.408|0.941|-2.478|-5.834|-0.065|5.346|-4.91|1.604|-3.191|1.886|0.195|-10.741|3.512|-2.198|11.002|-1.375|3.147|-1.913|10.763|0.728|6.345|1.466|-1.394|-3.149|5.234|3.259|-0.621|2.86|0.896|-4.545|-6.483|-8.017|3.661|-4.162|1.609|-7.897|0.568|1.103|-0.479|2.083|-0.315|1.371|19.444|2.86||3.319|4.065|-2.665|-1.055|-1.38|3.929|-6.711|-1.753|0.942|-2.293|-2.848|10.423|-1.587|1.164|-0.618|3.574|-10.997||0.704|0.746|-2.154|-3.827|3.002|3.345|-2.532|5.699|-5.598|-2.447|-0.792|12.977|1.78|2.807|-4.527|-0.079|0.398|1.046|3.521|-2.379|3.233|1.362|-1.941|-3.736|-1.582|-4.295|7.967|-7.502|-0.019|6.413|5.605|9.129|0.912|-5.917|1.09|-6.371|-7.009|1.414|-5.282|8.015|-2.43|-2.634|-2.056|-0.724|-6.668|0.208|9.815
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||13.605|-4.175|0.147|1.716|2.446|-2.12|-3.093|-5.439|-0.023|-2.212|-3.43|7.143|6.683|-3.314|0.72|-0.048|-0.762|1.474|-4.28|-6.084|-1.223|5.935|5.721|-1.933|-0.188|0.639|-2.539|5.17|7.292||-3.201|-2.315|-1|-1.061|-1.707|1.297|-0.216|-3.425|4.599|-1.432|-3.143|-0.757|1.16|7.696|-5.457|-1.878|-1.394|-0.091|-1.573|-5.179|-1.263|-1.288|-5.608|1.614|15.247|-7.928|7.062|-0.158|-9.62|1.262|-5.437|0.432|1.718|-7.126|-1.318|8.032|-5.725|-3.213|0.235|3.193|1.864|5.16|16.387|4.832|3.773|-0.854|0.101|5.07|-0.604|1.899|-1.579|-3.871|-8.667|10.102|2.96|-3.097|2.047|-0.771|-1.043|1.498|7.315|-1.528|0.549|6.114|-1.857|-2.098|-6.658|6.596|-2.151|-5.239|2.081|1.988|-9.77|-4.425|4.226|8.974|-12.22|1.787|-3.253|4.072|37.054|4.937|0.102|-5.962|8.787|0.632|4.664|12.521|-9.97|-3.518|17.901|-4.871|-2.969|0.353|30.219|0.979|-12.926|-5.393|34.341|12.951|-6.954|7.06|1.169|-8.115||-6.421|1.877|0.342|1.565|-1.709|3.296|2.288|2.153|0.743|-0.309|-4.031|-2.486|-8.466|0.585|-2.894|2.707|-2.282|-4.978|1.653|-1.139|5.211|-0.052|2.619|-1.005|-2.073|0.364|-3.318|-0.05|-0.55|1.677|-4.836|3.297|4.543|-4.154|8.351|1.542|-4.471|-8.518|-5.114|-9.467|8.817|-5.404|3.07|-1.427|10.458|2.647|0.196|5.711|4.052|6.809||-6.07|-2.484|-1.458|4.632|0.935|2.135|-2.519|-2.821|2.678|-1.929|-8.529|13.396|0|5.082|1.302|1.077|-9.081||-4.468|6.295|-1.038|-1.877|-1.427|-5.73|-4.109|1.701|-9.816|3.305|1.006|2.34|-6.354|-0.349|-8.106|-5.82|4.709|-8.707|-0.036|4.807|5.217|-2.674|-0.731|-1.85|5.709|-0.753|14.675|-3.168|-6.576|7.465|2.397|1.097|5.908|-12.648|-14.441|-2.229|-0.035|0.569|-0.178|2.624|-1.508|0.288|-8.468|-4.68|-4.699|-5.139|2.384
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||-5.639|-4.041|6.194|-6.75|-0.588|13.595|-0.857|18.077|2.114|-3.315|9.064|4.287|1.202|-5.671|8.045|2.849|-1.511|4.512|-8.514|-5.877|-8.203|-4.063|-9.869|2.855|-6.071|-2.753|16.992|3.373|-1.595||-5.035|-9.786|5.124|-6.054|-3.315|-7.682|-10.646|15.758|-3.883|6.736|4.137|-13.125|-2.854|-4.522|5.247|-3.304|9.994|11.023|13.538|18.23|3.763|-0.994|12.333|-6.03|7.984|-0.731|-12.235|4.002|0.154|13.868|-3.228|-2.807|-4.167|14.148|1.964|3.297|-22.123|6.188|6.715|-4.234|-2.099|-0.418|5.863|-1.579|-1.554|-2.304|-0.573|7.679|4.145|4.515|3.538|2.792|-5.231|-0.429|2.448|-7.599|-1.486|-2.398|-1.7|-8.526|2.678|-2.461|2.207|2.043|2.69|-7.236|-2.671|0.049|1.73|-1.027|-6.879|-0.679|-3.662|4.083|-3.671|-2.139|-0.043|-0.764|4.431|3.532|-7.744|9.907|7.072|-0.545|-0.346|-3.062|3.057|-1.934|-7.14|2.156|12.545|-2.712|-4.325|-0.048|3.376|-4.55|-4.222|-5.451|-9.62|-1.302|3.857|14.84|-3.14|-10.738||-12.353|10.137|-1.943|2.45|-2.719|-1.612|2.21|-1.038|10.212|1.241|-8.824|-4.052|-3.086|-2.128|-8.394|-1.517|-2.682|-5.388|-7.66|-1.504|6.901|4.884|-3.071|2.572|10.332|4.918|3.069|-2.423|18.265|9.308|-0.476|6.158|-3.929|11.521|2.992|-1.597|-1.861|3.392|-1.741|-4.739|-1.586|-7.825|6.697|-5.953|-5.194|8.234|-1.953|8.068|8.942|6.648||-6.186|-3.882|1.093|3.284|3.395|-6.079|-2.383|-4.149|1.562|-2.267|-13.108|2.811|2.892|0.685|14.125|10.595|-17.705||-3.973|2.63|-3.265|-6.798|-2.014|-2.123|-7.113|0|-16.691|-1.417|-4.317|12.097|-5.316|8.89|-15.027|-17.452|1.688|-1.924|2.57|-6.741|10.316|12.63|2.535|-11.859|3.921|-6.02|6.392|5.367|-6.09|14.465|2.167|3.283|-0.946|-4.246|-9.746|3.326|-8.158|-4.203|-7.428|2.49|-4.089|1.328|0.484|0.216|0.194|-8.347|-1.741
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||-6.427|27.212|7.758|-5.82|-2.062|-2.137|14.939|6.309|0.364|4.091|1.227|-0.987|4.111|-1.172|7.203|4.737|1.423|-5.068|-2.391|-4.638|-6.813|-2.361|0.576|-6.397|-3.005|-5.435|1.061|2.103|0.706||-2.868|-3.721|0.422|-7.833|-8.49|-7.653|4.207|-1.589|-6.652|0.225|26.64|0|-1.128|-9.817|18.078|-13.731|4.721|4.007|-2.637|-1.515|13.235|0.803|5.956|-9.21|6.116|2.323|3.887|6.268|2.557|5.389|-0.077|0.775|1.896|-2.164|4.355|-3.125|-1.082|5.546|0.574|-4.766|0.867|1.116|6.356|-1.502|-2.124|1.661|-1.149|4.46|1.303|4.163|4.739|-9.13|-1.191|1.293|-5.768|-7.304|-2.425|1.871|-0.521|-5.622|-0.28|-9.569|4.85|-3.895|5.739|-0.604|1.085|7.278|3.698|-4.676|-6.774|10.526|-3.574|-1.131|3.285|3.008|3.101|-3.946|7.012|0.803|-1.891|6.818|3.036|-0.86|-2.922|-2.204|4.167|-1.508|-5.012|-0.238|-5.12|-1.043|3.47|5.878|-1.21|-6.907|-8.705|2.171|2.956|18.547|-10|4.502|5.963|-7.267||-2.012|-3.941|18.086|3.358|-0.988|1.644|0.183|3.016|0.094|2.119|-6.739|0.361|-7.89|2.906|-1.182|0.509|-2.241|-3.523|1.627|5.857|6.221|-4.874|2.498|11.542|-7.373|-1.899|-0.807|0|-5.668|2.073|-3.9|6.637|3.575|-7.777|5.719|-8.354|6.082|-4.797|-11.558|-11.406|6.487|-5.541|4.567|-4.43|7.118|3.916|-3.902|7.33|4.209|6.033||-6.419|4.358|-7.744|-1.467|3.493|12.66|0.602|0.868|6.667|-1.996|-6.531|6.504|-0.27|3.641|2.292|1.848|-15.111||-2.417|0.242|1.559|-8.069|21.096|-1.262|-6.807|0.337|-11.294|1.828|-2.669|2.664|-4.227|2.541|-7.469|-6.71|-1.899|-10.38|1.849|3.902|3.094|1.699|-1.488|-15.239|2.477|-0.748|10.645|-8.545|-7.365|12.896|1.902|5.664|4.453|-14.332|-20.939|3.247|1.95|-2.563|14.757|1.388|-7.027|3.36|-5.465|4.951|-14.965|-9.232|2.8
08031|100729|/equities/shinva-medical|SHANGHAICOMP||1.733|-0.203|5.19|-2.606|-1.59|2.362|-5.129|-1.761|-6.667|0.046|15.15|-0.523|-0.313|-7.257|-5.831|6.761|21.012|-7.462|-10.657|-9.111|-8.424|-6.122|-1.866|3.876|-0.501|3.886|0.362|3.755|10.512||-6.79|-15.627|-4.402|-10.404|10.35|1.885|11.051|-2.495|0.8|16.882|8.297|4.75|-9.095|-8.836|-2.011|-7.794|-0.527|-9.687|4.698|-11.272|5.991|12.458|-8.882|20.099|5.519|13.63|-9.517|-7.521|-5.837|20.375|5.172|12.341|0.389|-6.832|-2.276|-5.767|-7.902|35.595|1.022|14.769|6.388|3.811|-0.38|-0.903|2.152|-1.959|0.913|5.622|-4.598|1.953|2.894|-3.79|-7.84|3.542|-0.221|-4.501|-3.919|-1.268|-4.886|1.94|1.51|-1.995|-2.141|-4.28|0.912|0.797|-6.157|3.145|3.121|0.245|-1.629|0.729|-6.161|-3.096|1.973|-1.608|-5.602|-3.778|1.535|20.234|-4.465|8.201|4.172|-1.821|2.261|0.535|2.606|-2.279|-3.243|-3.805|2.232|-6.611|-10.596|6.887|1.268|0.696|9.258|-8.527|-7.262|6.594|-2.242|5.065|-8.759|10.642||17.376|-1.916|1.883|3.763|-1.144|3.941|1.663|2.005|-2.187|-3.212|-6.803|0.892|-4.709|-0.714|-2.655|2.13|-0.065|-6.174|-1.958|2.183|-1.435|0|5.685|1.15|-3.395|-4.368|1.498|-8.947|9.042|5.392|1.852|6.098|-1.927|-7.213|0.683|-11.967|10.241|6.547|9.951|-7.687|-1.729|0.709|1.572|-3.048|7.582|1.315|2.048|6.466|3.341|8.608||-8.14|1.495|-2.381|1.244|-1.531|1.555|-3.743|-5.849|2.901|-0.648|-3.611|4.803|1.778|15.681|4.852|-5.034|-6.39||0.805|2.985|2.464|-1.092|-3.094|-0.808|-5.496|0.306|-5.908|-0.359|3.033|2.502|-3.228|-0.438|-6.871|-2.713|-5.326|1.333|1.613|-0.832|-2.434|1.457|2.135|2.384|0|-5.566|15.954|-3.431|-1.176|3.733|2.729|1.345|2.686|-10.014|-10.118|-0.371|-3.693|-2.156|2.204|2.88|-1.923|1.525|-0.243|2.688|-0.744|-5.399|1.248
08032|100637|/equities/shuangliang|SHANGHAICOMP||-8.743|4.63|7.594|-5.943|-1.297|-2.636|-1.461|2.156|12.781|1.391|11.723|16.832|7.257|-5.597|6.78|10.01|0.493|-2.874|2.053|-8.742|-3.859|0.691|-2.934|-9.001|6.499|0.081|10.811|8.187|4.801||-4.02|5.155|-0.206|-3.38|3.926|-7.28|-8.341|4.4|-8.165|-4.348|-4.9|1.24|-3.443|28.585|0.678|-9.075|0|-7.423|8.784|-0.967|3.832|7.031|22.05|-3.452|-1.919|1.839|-2.902|1.703|30.133|7.803|-1.567|3.571|13.444|4.023|-3.867|6.262|3.651|7.174|1.322|-6.584|0.621|3.426|2.412|-11.799|1.373|3.87|3.586|8.219|5.036|2.206|3.291|-1.25|12.045|5.621|-2.312|-11.054|-1.519|4.497|0.532|-3.342|-5.353|-2.143|12|-3.846|1.036|-6.083|-5.3|-3.556|4.651|-17.625|16.258|36.061|4.101|0|0.635|0.639|1.623|0|1.316|-4.403|0.633|6.04|5.674|-2.083|0.699|-1.038|1.049|0.351|-3.716|-1.661|-0.66|3.413|-1.678|1.017|0.683|-2.98|0|-2.894|-7.164|9.121|-0.968|5.442|-2.649|-4.732||-2.16|-1.818|-1.198|2.141|-0.305|-0.304|2.492|1.582|-0.629|0.633|-3.659|-0.304|-2.663|-10.345|14.242|0.917|0|-6.304|-0.57|2.332|3.003|-1.187|0.298|2.752|-5.217|-4.432|-0.551|-0.82|-3.175|2.162|-3.141|4.372|3.39|-5.348|-0.796|-0.789|-3.553|-5.288|-2.347|-12.526|2.96|1.285|3.548|-1.096|-1.299|10.791|2.709|5.181|1.847|1.067||-0.531|0.802|4.178|4.36|3.303|2.147|-5.78|-3.889|-1.37|1.389|-6.977|2.111|4.696|4.624|3.593|3.727|-4.451||0.298|2.128|0.612|-0.305|-0.606|5.431|-3.395|4.854|-4.334|1.572|-3.049|10.067|-2.614|1.325|-10.914|-6.354|0|-9.726|3.886|0.26|-2.284|2.872|4.076|-4.663|-1.531|-1.259|4.749|-7.786|-0.725|-1.663|10.789|1.064|3.867|-10.174|-0.983|0.246|-2.871|-0.713|4.988|-1.232|0.247|-0.246|-5.581|0.467|-1.155|-8.068|0.857
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||4.379|-2.425|7.444|-1.707|0.737|5.714|-2.036|1.158|-0.893|-0.381|-7.521|26.074|||3.053|2.665|0.631|-7.983|-4.039|-1.509|-3.444|-3.453|8.011|-10.062|-7.044|1.763|7.858|0|1.675||-3|-7.193|-0.806|-0.686|0.69|-5.131|-11.583|16.013|7.203|1.834|12.517|-0.274|-9.441|0.625|0.503|-21.188|3.061|20.988|-0.369|2.136|15.029|-0.717|12.783|-1.435|4.326|-0.166|-0.496|-1.786|-1.911|1.618|-5.215|0.308|-1.813|-2.647|0.443|5.947|-0.156|0.313|0.314|-4.648|-2.199|-3.262|4.599|2.432|0.612|0.307|-2.395|9.508|1.329|5.986|3.085|-5.973|-9.147|0.624|-3.026|-8.194|-4.382|-0.66|-5.955|8.772|2.917|-6.128|-1.032|-0.895|4.966|-7.911|-5.38|2.029|5.013|-6.118|-4.602|1.712|-10.429|-2.004|-5.043|9.822|-4.3|-9.829|23.085|0.111|-2.492|7.953|19.748|-1.653|-5.959|10.602|5.758|-2.367|-4.789|-4.57|10.386|-1.028|-6.84|-6.041|5.42|0.408|-6.369|-7.101|-9.14|11.244|-13.458|9.029|-0.673|-11.683||-9.821|-5.882|1.623|0.429|-6.345|7.42|1.935|0.53|-11.71|5.345|-30.075|-38.551|-5.065|-4.516|-1.514|8.524|1.143|4.79|-0.649|7.478|7.184|0.711|-2.008|1.709|-1.276|0.538|2.242|1.897|2.746|2.172|-0.316|10.025|-3.218|-11.78|-4.26|-5.483|7.061|0.995|-0.289|-2.065|19.094|2.928|11.944|7.72|6.298|11.017|4.348|6.85|0.794|3.11||-2.939|-0.866|1.681|-0.08|0.321|2.805|-0.656|-8.34|4.803|-1.55|1.575|4.699|-1.702|2.322|0.083|0.5|-2.441||3.713|-5.124|-0.08|0.482|3.322|-1.149|0.828|-1.629|0.081|1.91|-0.331|-1.307|-3.088|-0.473|-0.704|-2.814|-6.804||||||||||||||||||-3.752|1.735|-0.346|-2.033|0.613|-3.992|6.853|-2.322|5.172|-4.461|4.37|-1.551|0.212
08034|100940|/equities/changhong-elec|SHANGHAICOMP||-2.098|-1.038|1.404|-4.362|-1.974|1.672|-0.664|3.436|-1.689|3.136|0|-3.041|5.338|1.444|1.838|3.03|-0.377|-3.636|-3.846|-1.718|-1.02|2.439|-0.692|-2.365|-3.268|-0.649|-3.75|-1.235|5.882||-4.375|-3.614|-2.065|2.417|2.795|1.258|-2.154|7.973|3.436|-2.02|3.484|2.135|3.309|-1.449|-1.429|-4.11|1.389|-6.189|1.656|-1.307|2.341|4.545|0.704|-2.069|5.455|4.167|-6.383|-0.353|0.712|0|-3.436|-2.676|2.749|4.676|0.725|0.364|-6.463|14.397|0.784|-1.923|-0.763|0|0.383|-1.509|1.145|-1.504|-2.92|5.385|-0.383|5.668|3.347|-7.364|-5.495|-1.444|-0.36|-4.138|2.474|-2.749|-3.322|1.689|2.422|-0.687|2.465|-1.045|5.128|-3.191|-3.425|0|1.742|-0.692|-4.305|-0.33|-1.623|-2.839|-1.246|0.312|4.575|1.661|4.152|-2.034|-10.876|8.882|3.401|-1.01|1.712|5.797|5.344|1.158|-5.818|1.476|3.831|-0.382|-6.429|0.358|2.198|-4.545|-3.378|-4.207|-4.923|3.175|0.962|21.875|4.065|-6.818||-6.714|-2.414|-0.685|2.098|0|4|-5.172|8.209|4.28|0|-4.104|0.752|0.758|-0.752|-2.92|2.239|-2.19|-3.86|-3.39|4.61|4.059|0.743|1.128|2.308|-9.722|-3.679|0.336|0.676|-2.632|3.051|-4.221|3.704|1.365|-4.87|1.316|-4.403|0|-1.852|-5.814|-4.972|1.972|-3.005|2.809|-6.316|6.742|-9.184|36.585|8.712|1.149|7.851||-0.82|-2.008|0|5.063|2.597|-2.119|-2.881|-3.187|2.033|2.075|-8.365|7.787|-1.215|5.106|4.911|-2.609|-14.498||-1.465|1.487|-0.37|-0.735|-0.73|1.481|-4.255|1.439|-5.119|3.534|-0.352|2.899|-3.497|3.249|-7.047|-7.74|8.389|-2.295|-0.974|0|0.326|1.32|1|-0.99|-0.329|-2.875|3.987|-8.511|0.305|5.806|0.649|1.65|2.712|-7.233|-8.883|1.159|-1.146|-0.852|1.149|0.87|-1.989|-2.762|-3.467|0|-4.092|-1.013|11.582
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||3.132|1.709|1.259|1.925|-4.664|-4.734|-0.579|13.011|3.122|-0.42|-1.49|3.336|-1.267|0.852|1.821|4.344|0.181|-1.342|2.663|-3.543|4.344|1.501|-3.267|-5.651|-4.026|0.33|0.414|-0.412|9.279||-4.145|0|-1.11|-6.32|1.626|1.569|1.339|-0.417|5.541|-1.302|-0.775|-6.747|-4.889|4.553|1.377|-8.11|-6.472|6.052|1.956|5.981|5.912|3.406|3.996|-3.59|4.292|0|-2.232|-8.422|-1.53|0.976|2.929|2.137|-2.5|2.128|1.908|-3.109|4.569|0.264|0.799|-2.931|-4.684|1.926|-3.32|2.575|1.347|-7.621|16.909|2.516|-4.452|3.122|1.491|-2.009|5.187|2.36|1.7|-0.498|-1.951|0.688|2.312|-3.958|-1.521|2.235|0.39|0.787|0.993|3.601|-0.917|-0.203|0.204|0.204|-3.261|1.811|-0.6|-0.2|1.417|-0.303|3.553|0.209|2.578|-1.377|-2.479|1.895|2.151|0.324|1.98|1.792|0.563|2.422|-3.02|0.789|-1.115|5.035|-3.503|-4.013|-0.86|0.868|6.837|-2.925|-2.2|-0.656|-1.188|3.464|1.244|-2.964||-0.546|-6.148|-0.51|1.134|-0.919|-0.204|-0.809|3.56|1.596|1.512|-7.861|2.761|0.825|-4.528|0.395|1.403|1.837|-1.11|2.27|0.623|-2.629|2.7|3.105|0.647|-1.171|1.954|0.987|-1.192|-0.859|4.607|-2.412|0.11|0.22|0.888|3.326|0.461|0.231|-2.257|0.454|-3.289|-4|0.105|1.715|-3.216|3.991|1.756|-1.726|2.544|-0.331|-0.766||3.044|1.256|5.669|-0.956|-3.46|3.214|1.695|1.102|1.998|-1.111|-2.292|4.408|-3.406|1.607|1.633|-0.872|-4.177||2.071|2.882|-0.623|-0.986|-1.098|-1.205|-5.359|1.977|-1.036|1.4|0.942|3.537|-5.963|-3.326|-4.043|1.622|-0.323|-0.536|-0.107|2.525|3.64|-0.566|1.029|-2.453|-1.537|0.11|2.477|-4.516|-1.795|2.268|2.32|-0.44|3.295|-8.808|-2.918|0.607|-1.2|-4.489|2.849|-0.098|2.515|0.303|-0.701|-3.575|2.475|-2.604|5.386
08036|101065|/equities/em-technology|SHANGHAICOMP||-12.265|12.096|-2.276|10.016|7.746|6.389|-6.087|-9.306|-7.849|5.765|-5.036|1.406|6.127|-5.704|3.211|14.737|4.396|-6.587|0.343|-2.51|1.962|-7.644|-4.801|-5.862|-1.871|-6.177|0.852|-1.803|-1.895||-0.315|0.063|-2.578|-6.11|1.225|-5.304|4.685|-3.408|0.168|3.474|5.951|0.431|6.217|13.185|-15.307|1.723|-1.632|2.378|-6.771|-5.063|1.501|-2.036|10.431|-3.959|13.633|-2.912|4.279|4.32|10.942|-4.146|13.807|-1.453|-3.444|2.083|0.392|2.41|-2.987|3.564|5.088|4.121|4.138|-5.708|3.284|5.263|-2.002|-3.492|3.538|7.884|5.24|0.087|7.216|-2.557|-9.653|6.973|-0.701|9.291|-1.043|-0.659|2.115|-5.282|-4.188|-3.128|13.423|-1.044|8.103|3.613|-2.99|2.537|5.228|3.452|-5.748|8.089|2.647|-3.147|-1.379|-3.761|1.573|1.251|5.018|-4.67|10.163|18.955|9.299|-2.853|-1.252|-2.144|5.493|-7.474|14.555|-4.105|3.571|1.205|5.063|4.537|3.119|-3.933|-5.986|-2.238|-3.167|14.286|-6.082|10.913|0.398|-8.727||2.996|-1.111|6.299|4.742|1.464|1.702|1.512|1.313|1.106|1.573|-3.68|-2.941|-5.179|2.033|-1.6|4.822|0.21|-2.658|-2.004|1.629|5.819|-0.215|2.198|2.247|-4.915|-5.645|9.492|-0.22|-2.155|3.571|-4.273|3.084|2.252|-4.721|-0.214|2.412|-5.785|-0.82|-2.595|-8.41|5.598|-1.894|1.538|-1.701|0.954|-2.056|-2.372|-1.083|-1.773|50||-3.093|-4.198|-1.219|4.061|6.486|-1.07|0|-3.856|2.368|3.542|-6.853|7.065|-1.075|9.735|5.607|-2.432|-12.732||-1.823|2.128|-0.529|1.07|-4.103|0|-5.109|4.051|-5.952|3.96|1.763|-0.501|-3.39|2.228|-6.047|-9.283|-1.25|-4.951|-2.697|1.17|0.984|-1.359|-7.54|0.18|0.361|-1.599|6.226|-6.195|-1.568|3.052|2.957|0.558|2.476|-6.082|-9.839|2.649|-2.423|-1.746|0.962|1.961|0|-1.131|-1.746|1.286|-3.115|-5.03|1.349
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||1.295|-0.771|0.258|-3.483|-0.741|2.015|1.018|-0.758|-1.493|-1.951|-4.872|0.233|4.116|2.481|-1.225|1.746|-3.14|-2.817|-4.484|-6.303|4.158|2.928|-1.77|-3.83|-2.692|0.625|-6.433|1.988|12.277||-2.183|-7.099|-10.036|1.859|34.165|-2.195|14.206|-2.18|2.801|2.292|4.491|-1.183|-6.371|7.761|-5.634|3.499|1.18|-1.739|2.374|-0.296|1.807|3.106|2.875|2.961|0.997|-1.634|-2.857|2.606|0.656|0.329|-2.251|1.303|-2.848|-2.469|-0.308|-0.307|-1.807|-2.065|4.63|0|-3.284|0.601|-0.299|3.727|0.312|0.943|2.581|1.307|2|3.806|2.12|-3.413|-3.934|-0.974|-0.645|-2.516|0.315|-3.354|0|-3.529|-1.449|0.877|2.09|-0.298|1.818|-2.941|-5.028|0.28|1.133|-1.944|-2.174|-1.34|2.755|3.125|-2.762|0.836|0|0.56|0.847|-0.282|-1.389|3.152|2.95|-2.023|-3.081|1.709|0.862|-0.855|-2.5|-1.907|-1.609|-4.359|9.551|1.425|3.235|-2.299|-1.136|-1.124|-4.813|6.25|-4.348|3.662|1.14|-9.302||-2.764|-1.241|-7.991|14.063|-0.775|1.309|-0.261|-1.034|1.575|3.533|-4.167|4.348|-1.34|-1.061|-1.823|2.128|-0.265|-3.085|1.832|0.526|4.972|-0.549|0.275|1.397|-4.533|-3.599|-2.015|-0.75|-2.439|1.235|-5.374|7.268|0.251|-4.785|5.025|0|-1.97|-3.563|0.477|-8.515|-1.505|5.442|0.227|-1.786|2.05|16.446|-1.823|4.065|2.216|1.977||-4.839|1.918|-0.273|1.95|3.161|2.959|1.502|-3.478|3.916|-0.896|-3.458|7.099|-1.22|2.181|3.215|-2.201|-8.621||-0.571|2.941|-1.449|0|-1.146|1.749|-4.722|0.559|-3.243|5.714|2.339|1.786|-2.041|-0.867|-6.989|-2.362|0.794|-2.828|-0.512|0.514|0.517|3.2|-0.266|-3.342|0.517|-2.025|1.023|-4.167|-1.449|2.73|-0.739|0.744|2.025|-5.048|-4.368|1.874|1.667|-1.176|3.155|0|0.243|-0.725|-3.044|-0.698|-1.149|-3.333|-0.662
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||-12.28|13.888|9.3|-1.836|9.352|4.06|23.891|-3.013|1.456|2.08|4.341|-2.044|1.723|6.049|7.666|1.376|6.676|-15.236|18.759|-1.884|-0.862|6.017|-0.53|-4.762|-4.611|-1.691|-0.27|-1.332|2.526||-6.984|-5.97|-1.238|-3.636|11.041|-6.82|5.718|3.673|-1.46|-2.658|12.596|4.206|4.47|-6.977|-0.491|-3.844|1.924|-6.008|-3.431|-8.452|2.099|9.375|6.958|-5.175|-1.088|4.549|4.692|-1.381|-1.362|1.944|-7.097|0.78|3.152|-0.401|0.672|2.835|-0.55|2.035|-2.531|-8.739|1.973|-10.382|2.635|-2.288|1.984|0.117|-6.14|2.587|-4.46|10.906|4.875|-8.884|-7.579|0.158|-0.836|-1.847|-0.205|-10.944|-6.601|-6.603|2.112|-3.071|2.131|-0.56|2.964|0.372|-3.393|1.829|2.585|-1.922|-3.398|1.851|-8.64|-3.375|-1.779|4.79|-1.901|-4.028|7.117|-0.11|-12.079|17.549|2.298|-1.685|2.472|2.287|2.721|3.631|-6.844|-2.898|6.24|-4.132|1.154|-0.829|1.768|-3.152|-0.155|-6.024|-8.18|8.355|-16.978|10.203|0.467|-6.406||0.566|-0.22|6.3|0.368|13.953|2.822|-0.739|4.642|-4.806|2.625|-2.747|-1.674|-3.274|3.425|-5.331|1.166|-3.278|-13.162|-0.305|3.637|10.405|-3.439|-2.786|15.964|-5.733|15.426|4.045|0.086|-16.445|8.09|-16.904|12.673|10.905|14.842|61.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||-1.027|-1.017|1.549|-5.835|0.982|5.345|-5.691|-5.239|-0.154|7.084|2.707|-1.5|4.167|0.699|-1.379|8.209|-5.133|-1.396|-11.163|-19.676|17.915|3.495|4.61|-5.414|4.56|1.76|-5.159|6.807|6.747||-1.868|-2.159|-1.634|1.493|3.966|-3.01|1.356|1.549|3.197|0.716|1.452|3.766|-2.21|-6.379|-1.695|-2.318|4.861|-10.698|-5.147|3.659|-1.205|0.759|4.107|5.853|0|3.64|0.523|2.317|-1.232|6.168|-3.95|2.39|-3.887|0.891|-2.604|0.699|-1.379|1.576|3.442|-0.898|-2.281|-1.384|-2.365|2.069|0.694|-3.518|2.931|2.655|1.254|7.722|3.6|-4.398|-6.607|-2.269|-4.5|-1.639|0.494|-3.651|1.942|-8.58|1.198|0.15|1.677|4.459|5.724|-4.808|-5.74|-0.301|1.685|-0.457|-7.345|2.312|-5.075|-2.016|-4.859|8.611|-0.826|-3.329|6.374|2.915|-8.898|19.524|5.705|-1.812|0|-2.724|1.629|-1.76|-6.015|-2.635|4.434|-2.679|-4.681|3.221|0.886|-8.637|-6.439|1.408|-12.542|24.547|-3.239|0.407|23.618|-8.154||-13.907|-2.706|0.388|19.845|-0.616|-6.887|9.077|18.553|17.174|1.099|-7.143|1.449|-1.829|2.287|-4.941|4.762|-0.412|-6.008|-0.578|1.17|8|-2.863|2.301|-0.209|-5.336|-3.25|-1.507|0|-11.055|0.845|-2.791|3.748|7.509|-7.143|2.083|-3.356|-2.455|-7.284|-6.259|-10.787|-9.007|17.503|4.539|-3.159|-5.821|13.844|-4.635|16.721|6.457|5.915||-2.523|-3.31|-1.375|1.748|1.961|-9.807|-2.201|-1.242|-1.227|-10.929|11.927|4.976|-1.111|8.434|10.667|-17.062|-5.522||-0.298|-34.375||||||||||||||||||||||-0.292|2.7|-3.568|4.221|-1.583|-1.558|5.333|1.881|7.047|8.627|-16.106|-11.462|-0.628|-2.62|-1.548|4.964|-2.034|-1.309|-2.385|-1.921|2.747|-0.851|-2.57|0.416
08040|101156|/equities/hebang-corp|SHANGHAICOMP||1.531|-2.488|7.2|-3.351|-1.772|-3.423|-3.081|-4.525|12.183|-1.99|3.077|14.706|0|0.592|8.682|0|-1.582|-7.872|-8.043|5.666|0|1.729|-2.528|-6.562|-3.299|1.026|-5.569|11.022|5.983||-4.36|-7.323|20|-3.226|3.333|-9.091|1.966|4.094|-1.156|1.17|1.786|5.329|-10.393|-8.718|0|-3.226|2.545|-5.529|-8.972|15.404|10.306|19.667|22.449|-3.922|11.842|-5|-12.409|15.126|12.796|1.442|6.122|1.554|-5.392|1.493|0.5|7.527|0.541|3.933|6.587|7.742|-4.321|-1.22|1.863|5.921|-0.654|-4.375|-1.235|13.287|2.878|4.511|3.101|-2.273|-2.222|0|-2.174|-2.817|2.899|-0.719|1.46|-5.517|-0.685|-2.013|-1.325|10.219|2.239|-4.286|-2.098|0|2.143|-2.778|-5.263|1.333|2.74|5.797|-1.429|-6.04|4.93|5.185|2.273|-2.222|-3.571|2.941|3.03|-2.941|2.256|-1.481|3.053|-2.963|-1.46|-1.439|2.206|-4.225|-1.389|-1.37|1.389|-2.041|0|-4.545|-8.333|2.439|1.863|2.548|0|6.803||-0.676|-1.333|-1.316|4.11|-0.68|2.083|-0.69|0|-2.027|0.68|-3.289|-1.299|0|0|-1.911|1.29|-1.274|-2.484|-3.012|2.469|0|1.25|1.911|-6.548|-8.696|-6.122|-2.97|0|1|5.263|-1.042|3.784|3.933|-4.301|-1.064|-2.083|-5.882|7.368|-2.564|-6.25|0.971|-3.286|8.122|-3.902|1.485|-3.349|5.556|10.615|7.831|1.84||-1.212|-1.786|0|2.439|1.235|-1.818|-2.941|0.592|1.198|0.602|-4.046|6.79|-1.818|2.484|1.258|-1.852|-5.263||-0.581|-0.578|-1.143|-1.13|-1.117|0|-2.186|3.39|-1.117|4.07|-1.714|2.941|-1.734|3.593|-3.468|-0.575|1.163|-6.522|-1.075|-1.587|0.532|-5.528|0|-2.451|-0.971|-1.435|2.451|-3.318|-2.315|3.846|-0.478|0.481|1.463|-0.485|-4.63|2.857|-2.326|1.415|6|0|-0.99|0.498|-5.189|-1.395|-0.922|-3.125|0.448
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||3.423|-2.309|0.48|-0.715|0.801|13.237|2.035|-0.552|-1.451|7.191|-0.291|-2.916|4.626|-2.308|2.665|2.738|-3.805|-4.74|-6.026|-6.224|-3.707|-3.354|-2.235|-0.223|-5.282|-7.311|-5.432|26.563|-0.698||-3.806|-6.294|-7.443|13.603|4.696|-4.696|-0.801|-1.08|-3.34|3.159|-1.065|11.657|-0.395|-6.292|-7.402|-4.951|1.053|2.152|-3.127|-1.603|-0.763|0|2.41|-5.422|-3.45|5.062|6.525|-3.78|-2.681|-4.239|-3.625|-3.818|-4.24|-0.422|0.798|2.008|-1.549|0.699|-1.222|-5.427|6.932|4.199|-4.39|3.319|-4.992|4.964|-7.547|4.142|-0.159|4.953|4.355|-6.515|-14.722|2.71|-2.413|-5.191|-1.516|-7.495|11.086|-5.312|-5.573|12.899|1.136|-1.345|9.744|-12.263|-1.739|-3.796|-0.122|4.829|-4.529|-2.351|-8.561|-1.613|-9.18|7.188|-1.241|5.758|-0.146|-4.913|-9.546|8.885|0.416|1.842|-0.471|-1.609|-2.1|-0.899|-8.643|-0.942|1.698|5.295|-0.931|0.023|-6.498|-2.323|10.853|-9.264|-5.445|9.719|-2.757|16.19|-1.47|-11.135||-1.643|3.986|4.485|6.872|-4.418|0.754|0.975|5.257|0.986|-13.055|3.456|0.733|-6.968|4.778|-3.76|7.731|2.128|-2.759|2.74|4.802|12.285|-0.608|-1.309|-0.407|-9.797|5.997|-3.459|-8.065|-5.178|0.815|3.606|-0.927|0.5|-5.151|6.912|-5.178|-3.622|-5.68|6.742|-2.4|4.61|20|8.604|-9.033|-1.342|10.428|41.888|2.272|4.671|7.929||-4.841|0.57|-1.639|4.414|-1.683|-8.805|-8.16|4.133|-1.484|2.019|-6.667|6.44|8.494|7.223|-0.313|0.721|-15.3||0.614|6.544|-3.092|-2.133|0.703|8.705|-4.887|5.496|-1.428|0.253|9.145|2.69|-3.9|0.777|-5.608|-6.419|1.976|-14.17|7.605|1.662|-2.671|7.611|5.106|-7.553|12.032|-4.664|15.143|-4.79|-5.238|6.657|2.628|-0.523|-0.848|-8.019|-3.554|-4.128|-2.767|0.865|0.039|6.313|-0.747|-3.329|2.889|0.207|-3.203|-11.324|6.543
08042|100383|/equities/sc-langsha|SHANGHAICOMP||-2.599|0.137|3.18|-2.615|2.037|4.17|-5.789|0.834|1.409|1.575|-0.64|0.644|1.971|0.073|-1.723|1.089|-1.852|-19.403|14.005|0.725|0.931|-4.994|10.784|-4.609|-1.383|2.291|-0.403|5.599|1.73||-6.599|-3.32|2.811|1.98|3.534|-6.229|1.072|0.674|-0.935|-2.093|5.158|2.035|2.151|0.072|-1.414|0|1.653|0.724|-3.629|-3.502|0.202|-1.397|-9.349|14.503|1.9|-1.251|0.7|-0.487|0.701|-1.519|-0.138|-3.782|-2.774|-10.663|12.736|-14.357|35.418|2.789|0.859|-2.883|-5.18|1.017|-5.038|-9.381|13.565|9.743|-5.731|6.997|-0.079|4.088|3.381|-1.004|-4.4|2.796|-5.148|-6.423|0.661|-4.759|-5.739|-4.172|2.594|-2.157|2.604|-0.065|0.986|-4.816|-3.906|3.935|1.91|-0.633|-7.436|-0.35|-4.725|-2.967|2.205|0.666|0.111|-2.808|1.758|-1.515|6.574|12.891|1.386|-1.942|-1.78|-14.044|24.405|3.738|1.941|-1.137|0.428|1.522|-2.128|-0.634|1.94|-7.815|2.931|1.033|-7.516|10.876|-3.345|5.853|-1.635|-1.332||-6.797|-2.734|0.769|-4.292|12.56|2.331|0.568|1.955|-0.504|1.019|-4.716|-1.503|0.343|1.39|-4.449|2.31|-0.541|-5.067|-0.511|-0.127|1.291|-4.383|3.979|4.634|-5.159|-5.706|0.787|1.225|4.615|6.195|-1.936|5.123|2.077|-2.853|2.423|-1.197|-2.873|-2.598|-3.411|-7.279|-4.989|1.848|-1.367|6.36|7.347|6.584|-0.138|4.408|4.769|7.486||-7.385|-1.776|0.596|2.129|3.137|-3.042|-2.88|-3.63|-0.636|1.727|-10.438|13.783|2.943|6.597|9.227|-4.929|-12.179||-2.434|1.896|-1.931|1.378|-4.765|-0.413|-0.137|-7.202|2.148|2.196|7.281|-0.638|-4.082|4.255|-13.284|-8.549|-1.332|-5.208|-2.862|1.61|1.422|0.689|-3.133|-6.169|-1.331|-2.639|4.449|-8.617|0.847|6.806|2.139|2.389|3.184|-7.987|-11.538|2.749|-3.282|-3.989|-1.84|-0.39|-6.696|-9.813|-34.445|9.159|-4.529|0.951|-1.03
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||-8.642|14.085|1.429|-6.04|5.674|8.462|-15.033|-2.548|-9.249|2.976|0|-1.176|-3.955|-2.747|-5.699|2.116|9.884|-7.027|-9.314|-27.402|26.009|8.78|2.5|12.994|-5.851|0|-3.59|-6.25|5.584||-4.831|-2.358|-6.608|11.275|-4.673|-8.547|26.486|8.187|0.588|0|-1.163|1.775|-2.312|-6.486|1.093|-11.594|4.545|-5.714|-4.977|-3.07|4.587|-5.628|-9.055|1.6|5.485|-0.42|-8.812|-1.509|-5.018|-1.064|-5.369|-0.667|-8.537|-3.245|-12.853|0|-0.765|1.031|-0.257|-4.89|0.491|-3.783|0.714|-1.408|-2.294|-0.229|-0.907|-0.451|-0.895|11.194|-3.133|-1.659|-4.308|-2.217|1.577|-4.104|0|-3.942|-1.833|-3.536|-2.115|0.971|3.622|-1.972|2.84|-3.711|-0.583|1.179|1.193|-2.14|-9.982|6.134|0.749|-1.111|-0.552|-0.549|3.802|-1.682|-0.372|-1.828|-5.852|-3.328|10.478|0.928|5.894|-1.927|1.367|1.587|-6.494|-3.75|-3.78|3.743|-8.929|0.326|1.993|-4.14|5.017|-6.416|-6.715|5.547|-4.136|-3.972|13.162|-9.316||-6.531|-3.543|1.465|6.223|-1.395|2.869|4.03|1.208|0|5.246|-3.379|0.154|-2.108|1.065|-1.203|10.649|-0.166|-4.293|-0.789|4.276|6.48|-7.305|9.027|-0.877|-1.893|-8.934|-1.846|6.036|-4.219|2.894|-2.964|0.628|11.754|-3.716|1.37|-6.109|-2.813|-8.046|-0.143|-5.427|-6.353|0.897|5.691|-0.405|7.236|10.56|-0.16|9.825|0.707|0.533||5.037|0.942|-1.117|-1.105|0.929|0|-4.27|8.915|-0.96|2.157|-4.851|3.475|4.858|4|12.028|-1.395|-15.521||-6.262|7.952|-3.824|-2.788|0.186|-1.105|-2.162|2.968|-10.614|4.687|-3.03|3.665|-7.581|-11.681|1.887|-0.041|5.12|-4.574|-2.828|-2.367|0.396|4.231|0.728|-4.374|4.141|-2.817|1.844|-5.058|-2.927|7.951|-1.208|-0.101|8.161|-16.15|-12.46|2.791|1.5|17.417|9.305|2.86|6.941|-2.857|-2.886|6.125|4.815|-0.369|-3.444
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||-8.452|4.672|3.285|-11.935|0.363|2.037|7.143|3.597|3.401|-4.757|-3.137|-6.508|16.56|2.519|2.469|7.739|13.912|-9.926|8.919|1.788|1.536|3.17|3.582|-8.219|-0.95|0.136|2.364|0.419|7.508||-6.461|0|-3.392|-4.534|3.763|-3.876|8.861|-0.698|6.231|0.447|7.018|0.642|-14.069|1.541|17.434|-16.598|-1.752|1.366|4.125|5.714|1.218|3.791|12.834|0.538|3.525|2.863|-3.676|0.928|0.748|1.518|-0.378|-0.564|-5|-3.945|0.691|2.116|2.532|1.654|2.836|-1.306|-4.965|-3.59|-1.681|3.478|-1.709|3.357|4.044|4.415|-0.382|3.36|2.846|-4.28|-4.638|-3.232|-1.066|-5.059|-2.467|5.373|3.22|-3.952|0|-0.172|2.102|1.241|1.257|-4.296|-1.689|-0.169|1.89|-0.683|-2.98|-0.658|-1.618|-0.962|-2.804|2.229|2.614|-0.81|2.322|-2.11|-1.911|3.289|2.357|-1.165|1.178|-1.98|2.02|1.365|-1.678|-4.18|4.188|-1.322|1.34|0.336|0.337|-2.145|0.331|-2.265|-5.505|11.604|-9.288|4.7|6.014|-12.217||-2.068|-5.972|-2.307|5.739|-3.994|1.681|-0.14|3.774|-5.487|6.891|4.122|6.678|-0.968|-2.821|-1.846|2.524|-1.246|-3.604|-0.597|3.395|2.37|-2.164|-0.462|3.011|-4.683|2.795|-2.276|0.788|-2.411|-0.684|0.114|1.155|4.716|-1.077|2.829|-1.095|-2.259|-6.138|2.05|-10.225|7.002|-0.76|3.136|-1.107|9.587|0.488|-1.205|6.138|5.533|5.106||2.026|-0.861|0.144|1.754|2.857|0.302|-2.212|-2.023|1.466|-0.872|-4.709|6.963|-1.747|4.885|0.614|-2.836|-19.374||17.207|4.112|-0.873|-0.435|-1.569|1.89|-4.178|2.134|-6.142|6.392|-0.142|3.372|-4.348|0.281|-0.837|-4.144|-1.837|-7.073|0.49|0|0.99|0.874|0.125|-3.382|0.608|-3.63|2.644|-0.24|0.24|1.961|2|1.652|3.281|-8.193|-8.287|0.221|-2.589|-2.421|2.925|1.764|0.443|-0.441|-2.473|1.639|-2.348|-6.018|3.316
08045|100306|/equities/sichuan-road|SHANGHAICOMP||1.967|-1.549|4.238|-1.978|-2.695|-4.328|1.306|-1.107|2.652|0|-6.3|8.261|-1.885|2.611|0.78|0.687|-2.581|10.571|-5.683|-8.818|3.774|4.95|-4.084|-8.435|-6.504|7.706|-0.349|3.71|3.271||-1.925|3.119|-7.84|-4.651|7.308|-5.396|-1.983|-5.098|14.658|3.058|-1.461|1.483|-10.233|17.728|20.972|||-10.97|-0.105|11.91|6.266|14|5.105|0.604|5.582|3.125|-3.645|-10.496|12.083|0.319|-2.791|0.939|-2.443|-5.755|-5.055|-4.563|3.789|8.997|0.743|-1.029|-0.73|0.587|3.338|6.981|-11.239|19.655|2.113|9.441|0.581|4.878|3.579|2.371|2.882|-4.449|1.944|2.661|1.348|-1.766|-1.307|-4.772|-2.231|-5.556|0.772|0|16.143|1.595|-1.57|3.48|0.701|-1.382|-5.033|3.628|-1.121|1.134|2.797|0.234|-0.233|-0.233|0|0.233|3.373|3.75|2.828|-2.261|-0.5|-1.72|3.299|-0.756|-1.975|3.316|2.887|-0.522|-1.034|-0.769|-0.256|3.439|-1.305|7.283|-6.545|9.77|2.353|3.03|-1.198|0.3||-4.31|-0.571|2.639|5.247|-0.917|1.238|-0.309|0|1.25|0.629|-2.454|0.308|-0.915|0.923|-1.813|2.477|-0.615|-3.846|-2.029|0.583|3.003|-0.299|0.906|3.762|-5.341|-3.161|-0.855|-0.847|-3.542|0.824|-3.448|5.014|3.161|-2.521|1.133|-2.216|-3.476|-1.319|0|-8.454|3.759|0.251|3.377|-2.778|1.538|6.267|-1.609|7.184|2.053|2.096||-0.299|-1.76|0.294|0.592|3.049|-2.09|-4.286|2.639|1.187|0.298|-6.407|4.058|-1.429|4.79|1.52|-6.799|2.616||0|6.832|-9.551|-0.28|-2.192|0.829|-8.586|9.091|-5.469|14.286|4.673|2.229|-4.268|1.548|0.311|-8|0.575|-5.691|-2.381|-0.787|2.973|-1.333|1.626|1.096|-0.815|-3.158|4.11|-5.195|-0.517|0.781|-1.031|1.305|3.514|-5.612|-4.39|-0.966|0.73|-1.439|2.457|1.75|-0.744|-0.494|-0.491|1.244|-0.248|-4.953|-0.235
08046|101159|/equities/star-cable|SHANGHAICOMP||-3.175|3.279|2.914|-2.541|-1.618|5.426|4.032|2.31|-0.165|0.998|-1.475|-28.738|-1.04|-3.567|2.28|3.542|-5.469|-5.285|5.345|-10.11|-5.666|-1.213|2.78|13.37|6.113|3.461|-3.121|4.217|-8.287||0|-33.505|14.659|13.697|0.288|-0.478|17.528|-4.609|-0.85|31.793|5.935|-6.128|19.667|8.499|-11.661|-15.176|3.944|-2.204|7.238|-3.424|-4.235|12.789|-1.964|-4.058|-1.429|-3.581|-3.586|19.714|17.351|-1.107|-2.166|-0.36|-3.136|3.423|-1.421|-2.257|-6.189|-1.127|-2.205|-9.415|15.486|-6.471|-1.667|4.265|3.77|3.215|10.882|2.5|-2.256|2.505|10.897|-1.057|-7.977|-1.533|-3.512|-6.401|-0.687|-1.855|-1.167|-9.639|-10.753|-5.703|0.638|7.84|||1.821|0.281|0.85|-0.982|-0.28|0.421|1.136|-2.086|-1.776|0.137|-5.065|4.62|3.808|0.853|-2.901|5.386|3.776|-0.451|0.91|-4.493|4.072|-1.045|-6.555|-2.316|-1.344|-10.145|5.612|-6.667|11.702|4.735|-9.686|11.657|-9.415|19.091|-14.839|8.543|0.563|-23.243||-13.953|8.367|-4.432|7.01|-2.414|-3.307|0.686|-3.588|1.827|-10.959|5.32|7.046|-0.385|-2.164|2.408|5.061|-3.704|-12.007|25.511|0.869|5.257|-6.617|-2.396|3.226|1.418|-3.27|-0.629|0.421|-1.35|0.312|-0.724|4.315|2.318|1.798|1.251|-2.765|6.73|-8.134|1.878|-3.415|-0.742|12.381|-2.89|5.746|11.749|9.581|-1.62|5.928|5.428|8.961||-1.933|8.795|-0.947|4.348|0.998|0.602|-2.924|0.391|1.996|-3.654|-3.166|4.883|0.787|2.213|-1.193|-7.024|-3.565||-0.708|1.619|0.361|-2.977|0.528|0.353|-1.222|0.35|-3.547|2.6|-1.368|0.515|-3.322|3.972|||-1.531|-1.01|0.678|1.375|-1.188|-1.008|0|-0.668|-1.155|0.664|1.689|-3.268|1.83|5.439||||-2.73|-8.58|0|0.156|0.629|-0.469|-2.144|-0.457|1.235|-1.22|2.022|0|-8.274|2.187
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||2.095|-3.583|2.119|-0.841|-6.754|-4.563|-8.206|-5.83|8.781|-1.159|4.937|10.241|7.648|-5.714|2.754|2.684|-1.652|-11.129|-3.779|3.563|-5.113|0.801|-4.105|-7.214|-0.55|-4.439|-1.366|4.361|-2.566||-7.174|-1.08|-4.381|-6.409|-5.266|-1.432|-9.379|0.925|4.694|5.644|0.69|-7.643|7.848|-1.814|-9.853|9.538|2.745|5.519|-0.896|-6.101|5.534|4.711|3.516|-7.825|19.768|0.293|-28.768|-1.611|8.655|-4.278|11.85|-2.039|4.712|-14.624|12.35|4.561|21.272|3.64|-5.2|-6.456|4.053|43.795|-5.751|6.51|18.275|-2.487|-6.585|-3.43|-18.314|-9.248|6.187|-1.112|3.967|-0.643|-6.319|11.901|15.482|-8.757|7.946|2.658|-0.92|-4|-2.019|5.228|9.467|-4.897|0.928|4.482|2.388|3.681|-4.381|-2.136|-9.955|0.422|7.078|6.121|4.591|-2.889|-3.485|-7.407|-2.49|17.166|0.048|10.469|1.438|5.598|4.584|5.995|0.295|3.358|-0.521|-0.86|3.242|1.236|2.065|1.113|5.947|-8.664|-5.394|4.691|-5.146|3.222|-0.304|-10.333||-1.571|-1.824|3.989|-0.68|-2.849|-5.391|-1.564|0.958|-1.348|-1.956|2.642|4.993|17.719|0.087|0.702|0.574|-1.091|-3.638|2.061|-1.418|-0.631|1.602|3.425|2.236|-2.468|-5.26|-3.075|-3.23|-0.584|1.102|7.465|6.246|0.861|-6.086|-3.392|1.545|0.525|-5.438|7.008|1.597|-0.043|-2.152|5.569|6.173|0.237|5.292|-5.273|13.713|7.891|13.95||-0.624|-2.748|6.535|-0.373|-6.883|1.247|-4.049|2.387|5.851|7.084|-2.803|0.662|-4.681|4.948|-6.667|-5.559|-20.391||6.761|2.296|-1.057|-13.188|6.393|-13.123|-11.151|1.666|-5.381|-1.288|-0.445|2.782|-1.068|11.351|-1.038|-1.397|6.006|1.203|-3.286|2.942|11.766|6.344|-11.081|1.602|-1.292|5.35|1.019|-8.303|3.649|3.113|-6.413|2.063|8.056|-1.997|-15.303|-1.374|6.702|0.378|1.645|0.667|-2.27|1.234|12.632|1.88|-13.662|-6.246|7.615
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||-8.692|3.175|-1.021|2.414|-6.822|-1.149|-1.136|-3.123|14.182|9.835|2.885|4.95|4.415|-5.724|0.095|5.918|-5.048|17.779|3.663|9.904|-8.211|-2.571|-4.528|-2.5|-10.731|-2.545|-1.639|1.572|3||-7.57|-9.301|-7.325|0.821|5.468|0.793|-3.667|5.992|0.529|-8.966|-1.676|-3.617|14.746|4.549|2.549|1.937|-0.83|2.141|7.068|-2.786|2.085|-9.52|0.258|-9.88|7.095|-2.823|-11.46|-10.511|0.708|-5.589|13.478|1.718|0.246|-15.428|-8.413|-1.791|1.401|3.17|-2.5|-1.079|4.315|-4.502|-5.443|-3.455|9.492|-8.632|-9.076|-5.898|-10.129|-9.379|4.405|8.914|-4.593|-3.564|-10.443|-8.949|19.016|-1.805|2.865|1.589|10.976|-3.82|0.159|-5.985|2.446|-3.111|-4.634|9.228|-1.22|2.87|5.527|3.921|-11.031|-8.459|9.392|13.493|0.895|-2.23|4.107|-0.444|-7.862|1.277|13.287|0.302|8.376|2.363|-0.953|8.324|-4.109|16.96|12.545|4.854|4.293|-5.28|5.71|-3.826|12.183|2.338|-7.472|3.787|8.088|9.062|-0.558|-4.518||-12.947|1.343|-0.156|-1.822|2.844|2.428|-3.244|2.924|-1.071|-6.397|-4.305|3.049|-11.516|-3.674|5.983|1.289|4.21|5.121|5.774|-3.319|1.754|0.374|-0.808|4.233|10.708|-1.391|-1.781|-6.524|-5.108|10.131|8.119|5.607|-0.756|-1.543|15.337|-11.22|6.373|-6.221|-6.55|52.674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||8.213|-7.985|0.501|2.665|-7.716|-5.411|-5.056|-2.447|4.034|8.649|3.993|4.027|10.9|-2.743|2.883|7.328|-5.68|-2.455|-2.774|0.136|-5.472|-2.052|-6.603|-8.576|4.706|-3.603|-3.382|8.571|-0.178||-9.013|2.828|-9.444|-3.806|-5.288|-0.15|-7.201|5.114|10.791|20.106|1.147|0.06|-0.829|-5.723|-6.739|-3.977|5.872|1.186|10.973|-4.668|3.661|-3.702|-0.263|-13.699|17.493|5.514|-21.938|-5.278|24.548|-10.202|11.191|-12.91|10.924|-12.919|31.831|3.348|21.653|7.06|3.794|4.473|12.539|15.486|6.803|17.44|2.925|8.96|8.853|-14.014|-8.297|-8.695|-4.629|22.792|-7.232|4.438|-15.811|4.003|3.163|-0.505|17.405|15.623|-2.185|1.244|20.023|10.542|3.734|7.196|20.327|12.698|-0.96|11.25|-18.556|0.877|-9.31|1.727|11.761|-2.814|-1.53|-6.301|4.819|-7.304|-2.685|6.509|3.7|12.413|3.009|2.138|7.775|5.869|2.46|4.063|2.456|-2.595|5.837|0.953|1.317|-0.35|2.927|-5.69|-9.073|9.007|-11.409|5.632|1.641|-12.901||-7.484|1.142|1.793|2.765|-1.314|-0.536|2.577|0.276|-3.105|-6.872|-3.914|7.655|6.073|-0.879|3.319|-4.632|-3.876|6.699|5.328|1.276|-0.218|0.881|2.521|2.074|0.115|-4.969|-0.653|-4.836|-1.631|8.278|4.418|7.34|0.207|-7.704|-0.266|-4.573|0.916|-6.985|1.033|-7.602|0.415|-7.257|4.845|7.155|4.522|6.01|-5.768|9.596|0.306|7.604||-2.093|-1.506|12.333|-0.399|-1.183|-7.424|0.203|-2.651|12.913|9.814|-4.499|3.241|-3.14|1.185|-4.397|-2.777|-18.674||2.574|6.541|-3.149|-0.528|-0.6|2.381|-8.245|5.698|-20.539|0.986|-5.826|9.458|-10.058|-7.224|-5.993|0.364|6.153|-1.145|-4.936|1.374|9.391|5.821|-5.602|-3.066|1.906|5.65|-1.974|-10.657|-0.049|3.866|-3.105|5.787|2.021|-8.068|-17.106|3.135|4.136|1.39|-2.893|3.116|-2.457|2.769|7.043|1.492|-8.922|-6.344|1.5
08050|100385|/equities/western-resour|SHANGHAICOMP||0.489|9.651|4.19|-3.504|12.424|2.804|27.381|14.545|-7.563|10.698|1.896|0|19.209|-3.279|13.665|3.205|4.698|-6.875|-14.439|-3.608|-7.619|0|-2.778|-3.139|-3.879|-3.734|-4.365|2.857|3.814||-5.976|0.803|-4.962|7.377|6.087|2.679|-2.183|0.881|4.608|-1.81|-2.643|8.612|-1.878|-5.752|-6.612|-2.811|1.633|-15.517|-1.361|10.112|4.706|1.594|4.583|2.564|0.862|-5.306|-7.895|10.833|-2.041|5.603|0|16.583|-3.398|7.853|-1.546|9.605|-10.606|-15.021|-9.69|-6.859|-2.807|-2.397|1.038|-1.365|-1.678|-0.334|-4.777|1.29|-0.322|9.507|-5.96|-4.127|-7.353|4.938|-1.818|-5.983|-8.355|18.21|2.857|-8.696|-1.429|-1.13|2.609|10.577|5.405|-6.625|-6.765|-2.579|2.95|0.593|-7.418|-4.211|-1.042|-2.29|-9.862|16.267|-22.84|46.828|8.882|1.672|-6.27|8.874|4.643|-2.098|1.06|-5.034|2.759|-3.333|9.091|0|1.103|-12.821|9.474|-5|8.303|-2.465|-0.699|-4.983|-7.951|9|-10.18|6.369|3.289|-7.599||-7.584|-4.301|3.911|-1.918|10.942|1.858|0.311|-0.923|0.309|4.18|-3.416|0.94|-2.744|-2.09|-9.946|-0.268|-1.842|-4.04|6.166|-0.798|4.155|-2.957|-1.326|1.344|11.712|-12.137|-2.067|20.186|-4.451|0.597|-1.76|3.963|3.797|-3.659|-7.865|-6.806|-3.291|-1.25|-7.193|-10.395|5.482|-6.557|6.087|-1.919|3.077|-11.65|30.711|4.787|8.046|7.407||-5.814|0.88|5.247|2.208|4.62|-7.622|-0.606|-4.348|-1.429|0|-7.162|6.497|2.312|1.765|11.111|-14.286|-15.403||-2.315|2.128|-2.982|-0.457|-1.573|2.771|-11.088|-5.437|10.515|8.372|-0.232|8.291|-8.083|8.794|-13.1|-7.099|1.44|-5.631|-3.558|-2.198|6.226|1.984|-3.633|-4.562|-3.351|-5.814|5.245|-7.143|7.881|-0.523|7.895|2.901|0|-4.613|-20.059|0.593|-8.299|0.41|-1.877|15.123|-2.41|0.151|-2.786|-3.399|7.622|-9.89|-0.137
08051|100667|/equities/xichang-power|SHANGHAICOMP||-3.888|4.154|0.417|0.419|-4.786|6.589|3.634|9.662|-1.546|-2.209|-1.376|-3.433|8.534|3.741|3.085|7.607|0.978|-7.851|-2.018|-3.056|-1.564|-4.152|-2.365|-5.33|-7.129|-2.037|6.398|-2.022|10.503||-20.515|7.545|4.805|-4.948|8.128|-5.355|15.914|0|0.796|5.522|3.222|-2.888|-11.123|23.351|6.311|-14.2|-6.629|9.069|7.652|2.849|1.655|6.618|1.949|-0.596|3.87|-4.012|0.149|-6.925|-2.564|3.636|-0.279|3.913|-10.273|4.768|0|-7.206|19.848|2.167|3.36|-5.015|-3.377|-5.285|-0.277|-2.304|-10.219|20.882|10.93|5.146|2.46|8.381|2.74|-7.091|-7.563|-2.459|-6.728|-7.234|-1.674|2.429|4.634|-6.825|-1.238|2.394|0.282|4.425|-9.115|-3.866|-2.879|-0.125|2.433|-6.913|7.015|-0.127|-6.213|-5.424|-4.839|8.14|-2.273|-2.439|1.008|-4.39|-6.6|1.112|0.815|2.938|-1.448|2.328|4.19|1.454|-9.514|-1.002|-1.383|-8.582|13.538|-0.814|9.101|-4.352|-1.154|-5.456|4.673|9.681|-5.996|17.632|1.535|-12.723||-4.171|-5.364|-1.002|-0.894|1.104|3.858|3.229|4.499|-2.093|12.655|-1.587|10.377|0.678|-1.602|0.134|2.046|-3.553|-0.262|-1.804|8.836|0.423|-5.333|3.306|2.687|-0.423|3.348|-2.415|-0.845|-2.873|-0.273|1.103|3.424|7.68|-7.397|3.535|-3.551|-0.565|-13.341|-0.122|-13.804|16.299|-0.245|1.995|-1.232|16.499|5.766|-4.354|2.99|13.198|13.654||5.906|0.204|0.41|4.051|2.179|-3.571|-2.658|-2.2|0.806|-4.432|-5.119|16.88|6.122|7.561|7.33|-5.911|-14.165||2.16|2.889|-1.747|-4.583|3.448|1.754|-7.317|0.82|-3.175|12|0.223|1.814|-4.13|-0.433|-7.968|-6.518|-3.069|-4.811|-0.172|0|2.102|-1.382|-2.361|-5.12|-0.636|-2.932|3.514|-6.147|2.458|3.498|2.443|2.163|3.979|-11.077|-8.708|-3.523|1.934|-2.03|2.213|0.277|0.139|-0.826|-3.457|1.759|-2.635|-7.664|5.792
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||-4.208|2.254|0.205|-9.982|-2.873|18.763|1.515|9.479|2.179|-4.398|-2.041|-2|0|0.446|2.752|5.06|1.22|-5.963|-10.656|-9.294|1.128|6.613|-2.539|-17.552|21.053|8.686|-5.788|-0.595|12.249||0.447|3.953|-1.602|-1.354|5.226|-3.218|5.839|-0.243|2.233|-0.494|0.248|3.325|-2.978|-7.991|0.922|-5.033|4.577|-7.219|6.321|-2.637|0.442|-0.22|22.043|-1.064|2.174|0.546|-8.955|-1.229|-1.214|-1.671|-2.103|2.638|-1.651|1.923|0|-1.422|-1.632|-0.694|-0.917|-5.832|-0.644|3.097|1.802|-0.893|-0.665|-0.442|-0.44|2.709|0.911|6.295|-4.619|1.643|-2.294|9.824|3.385|-3.275|-1.489|-1.707|-0.485|-3.963|5.147|0.246|0.743|-0.493|4.91|-6.068|-2.83|-2.304|3.333|-2.326|-7.328|-1.277|6.095|0.682|-1.124|-6.118|12.589|-1.636|8.629|0.254|-14.935|5.239|2.57|-2.506|-7.188|-2.875|0.206|33.516|-1.087|-3.665|1.326|-3.333|-1.266|2.597|1.583|-8.232|-6.349|5.251|0.964|10.963|-6.03|8.743|2.809|-11.663||-5.176|-0.701|-1.382|4.077|-0.95|0.718|0.481|0|5.852|1.55|-3.25|-0.249|-2.433|0|-3.972|6.468|-1.951|-8.277|3.472|1.887|3.667|0|3.283|0.253|-6.176|-4.966|-1.116|-0.444|-4.459|1.948|-3.75|4.121|1.991|-4.44|0.638|-4.472|-3.15|-6.273|-1.095|-6.961|0.512|-8.15|0.157|7.966|8.656|7.525|-2.132|6.173|4.069|4.241||-5.085|-4.839|-3.314|8.228|1.717|-0.64|-3.498|-3.953|12.195|-2.592|0|6.682|0.231|3.589|1.456|-5.069|-17.333||10.326|3.604|-3.757|1.17|-3.253|3.212|3.474|-0.601|1.679|9.349|-2.124|2.857|-3.722|1.645|-10.981|-9.775|-2.824|-9.419|3.865|-4.388|3.265|1.587|-7.71|-1.668|-0.678|-2.639|16.085|-11.052|-4.69|5|10.368|6.028|1.622|-5.371|-13.047|-1.461|0.44|-6.065|24.017|-0.847|-7.378|1.595|-4.928|2.886|-6.355|-9.875|2.913
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||-2.778|0.164|-4.472|-0.991|-0.554|-2.754|3.662|-2.659|4.285|-4.799|0.725|5.481|14.317|-0.723|1.617|4.815|2.245|-4.692|-2.525|3.093|7.241|-2.983|2.783|0.568|-5.447|-6.088|4.518|8.055|0.738||-1.613|-4.432|-0.727|0.345|-0.192|7.985|0.961|-4.01|17.753|-0.61|1.043|0.524|-0.616|5.55|1.266|-0.202|0|-1.198|-1.33|-0.588|2.613|2.419|6.175|-7.248|-1.938|-0.099|-8.745|0.318|-3.888|0.175|9.75|-15.366|6.447|1.896|2.624|6.712|-2.907|0.188|0.9|-0.659|4.528|1.498|-1.766|0.642|5.086|1.102|-3.689|2.116|2.648|3.169|8.284|3.808|-17.192|-12.075|-5.892|12.607|-2.405|0.093|-0.826|-3.457|9.515|7.966|9.466|7.394|-0.612|-0.97|-1.845|2.19|4.051|5.123|-2.907|-0.642|-3.47|-0.37|-4.255|0.356|2.306|-1.317|8.583|0|-0.902|6.667|1.535|-2.649|1.728|0.208|-5.744|5.003|-7.424|-4.427|3.841|7.954|0.273|4.562|-1.613|3.634|1.775|-8.833|-9.463|21.784|-4.27|-5.387|24.685|-4.567||-2.955|-1.607|-2.753|6.751|0.559|1.871|-0.162|1.988|2.115|1.634|-7.772|0.159|-3.525|-0.382|-4.31|8.997|-0.946|-6.696|0.667|1.887|2.475|-0.767|4.407|0.161|-7.429|0.9|-6.122|-2.337|-1.02|-0.609|-4.086|-4.668|0.362|1.204|14.982|-19.242|17.198|5.024|-1.82|-5.125|1.355|-0.617|3.125|-0.917|1.395|5.521|-1.866|5.26|0.382|7.45||-5.246|3.14|-2.029|5.891|-6.662|3.758|0|-4.548|3.377|3.709|-6.846|8.316|-3.414|3.967|0.279|-6.948|-11.545||-1.638|3.327|-5.672|-2.888|4.12|4.419|-7.477|6.107|-8.75|-1.891|-4.256|-9.598|21.039|5.537|-17.174|-5.547|3.114|-4.74|4.697|4.554|-2.321|3.774|-1.229|-11.478|-7.108|10.126|-3.299|22.71|-7.197|5.331|2.083|7.545|0.275|-14.571|-13.575|-2.508|3.732|-6.348|-4.442|4.181|2.89|9.257|-14.378|19.669|37.652||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||-2.235|-3.737|0.914|0.344|3.012|3.043|-4.754|-3.307|-2.62|-1.927|2.581|1.223|4.593|-5.338|6.631|3.398|0.549|-1.086|-7.585|-12.323|0.393|-4.366|-1.48|-6.931|-7.45|-4.563|5.326|2.21|5.758||-6.402|4.754|3.062|-10.177|-0.547|0.987|-3.209|-5.624|5.435|2.056|6.222|1.718|4.649|-0.306|1.825|-0.619|0.089|-5.917|-4.95|-8.215|-1.609|-8.087|12.667|-9.03|3.958|3.405|-7.721|16.556|-2.098|10.867|2.559|-0.899|-6.491|-3.749|7.175|21.081|0.622|1.339|-0.118|6.714|9.062|-0.952|3.326|0.565|-1.072|-1.74|-3.277|0.804|-7.933|10.591|9.616|-7.212|-11.894|7.112|-8.685|-2.524|-5.747|10.607|3.261|-5.455|1.16|-1.029|8.038|3.956|5.634|-2.473|-6.667|1.607|5.691|2.109|-5.533|4.101|-6.667|-2.023|-0.919|-1.764|-12.397|5.938|5.927|-2.439|-16.519|5.803|5.421|-2.08|14.075|-0.041|3.426|9.192|12.351|7.056|11.043|15.374|-0.987|2.529|1.392|-4.008|3.644|-5.834|-9.051|5.743|-15.833|5.448|21.842|-5.338||-6.448|2.13|-0.769|1.561|5.563|0.552|2.622|3.75|0.666|-0.295|-8.508|-0.269|-2.367|-1.041|-0.065|1.652|-2.008|-7.1|-2.35|2.53|2.596|1.506|5.007|0.663|-6.277|-0.31|-5.834|2.085|-8|0.996|-4.392|8.934|10.019|-7.886|7|-0.621|-4.394|-8.726|-3.048|-15.12|30.653|1.239|7.278|-6.509|12.892|-3.419|4.097|9.958|0.695|2.493||-0.567|1.876|4.289|10.935|8.123|-6.812|1.624|-4.098|11.111|-0.272|-4.427|9.194|-2.765|5.136|9.787|-12.639|-9.122||-1.086|5.463|-2.071|-2.523|6.828|5|-0.842|3.988|-9.107|5.8|-1.656|8.052|-6.852|2.37|-10.136|-9.969|-6.187|-2.43|-0.803|-1.478|3.665|0.329|-8.119|5.986|4.002|-2.862|7.114|-11.876|0.926|0.155|5.26|3.363|4.45|-12.455|-12.668|2.618|-5.389|1.904|1.803|2.876|-1.417|-0.364|-6.076|-0.975|5.076|-7.724|1.08
08055|100658|/equities/sinochem|SHANGHAICOMP||3.82|-0.946|14.022|-0.154|-2.549|5.371|-1.86|-3.153|-1.187|-1.028|0.74|1.961|2.315|0.778|3.376|1.8|0.825|-1.783|-12.233|0.572|0.143|-0.57|-2.5|-3.485|-6.045|-1.854|-0.247|-0.491|7.804||-3.939|-0.253|-3.545|-4.439|5.031|-7.07|-2.339|3.935|2.613|3.951|8.871|-0.8|-17.401|-1.944|0.762|-4.964|-0.103|-12.398|-2.557|-4.465|10.316|14.468|9.813|-3.386|3.384|11.01|-7.876|5.409|10.111|-3.862|-2.594|9.517|-4.087|7.467|-0.146|6.376|7.167|1.695|5.735|0.36|2.963|-0.185|-5.088|10.039|0.388|-1.527|0.769|2.161|-4.86|5.523|4.536|0.622|-4.743|-2.317|-0.193|-1.518|4.563|0.599|-0.398|-7.366|-3.381|1.444|5.927|-2.243|2.294|-1.692|0.188|1.143|2.339|-1.156|-6.148|2.597|-2.883|-3.141|-3.046|-0.337|0.169|4.225|4.991|-3.393|-1.754|7.955|1.931|-1.521|3.543|-2.682|5.242|0.405|0.611|-1.996|1.008|-1.782|-3.442|-0.381|2.74|-1.919|-1.698|-8.778|-8.934|10.381|-3.183|2.401|-2.671|14.971||-4.052|-1.986|3.166|2.481|0.769|1.167|-0.194|2.386|-0.198|3.491|-3.564|0.398|-0.789|2.632|-0.803|0.606|-2.367|-2.687|-3.16|1.509|4.126|-1.165|1.98|-0.98|-7.441|-1.431|-1.757|1.426|-2.76|0.402|2.61|3.704|2.782|-3.938|0.566|-0.702|-2.466|-7.595|-3.186|-8.52|5.562|-0.588|7.053|-4.796|5.703|2.601|-1.03|6.003|3.824|2.319||-1.569|0.863|0.871|2.53|-1.754|-5|-0.826|3.272|2.928|0.589|-5.825|2.853|-1.821|3.93|2.232|-5.352|-4.441||1.364|3.824|2.023|1.466|-0.438|2.239|-5.634|3.198|-6.522|2.937|1.132|5.208|-1.466|1.037|-6.639|-3.6|-0.925|-3.812|0.255|1.948|5.769|1.252|0.279|-0.555|0.698|-2.717|2.937|-7.861|1.042|2.4|1.078|3.487|2.869|-16.726|-3.013|2.372|0.357|-3.114|2.482|0.475|-2.546|-0.346|-5.142|0.44|0.887|-7.487|-1.015
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||-1.034|-0.571|5.422|-2.238|-1.279|1.775|-2.874|-1.584|-3.07|0.33|2.712|7.273|1.476|-0.974|-0.364|1.854|-1.939|-10.714|0.544|-4.271|-1.031|3.082|-4.661|2.174|-5.294|-0.488|-3.302|-0.282|2.606||-4.428|0.463|-4.004|-0.794|1.432|-0.446|0.089|3.7|1.123|-0.093|-0.093|2.981|-2.985|-3.597|-0.358|-3.46|1.226|2.698|-1.853|-6.749|2.792|7.552|-2.829|5.899|-5.403|5.317|-11.037|1.346|0.677|1.113|-8.176|2.415|-0.799|-4.646|-0.53|7.755|-1.05|7.372|-4.632|-4.878|0.554|-0.94|-2.966|-1.498|8.891|-12.429|7.362|1.085|-7.593|5.438|-2.861|-4.216|-7.657|-4.404|-1.587|0.676|6.549|-9.269|2.062|-6.994|-3.902|8.275|4.668|-10.352|21.553|-5.682|0.444|3.139||||8.981|-8.06|0.726|4.772|2.845|-2.901|0.346|5.869|-5.017|-8.365|12.258|21.094|2.949|8.116|-4.608|10.264|1.969|-4.076|-1.373|5.046|6.703|-5.307|0.523|5.519|-2.894|-2.406|-5.347|-6.395|7.9|-9.584|32.297|3.21|-8.267||-3.813|-1.078|-1.277|4.561|-0.882|4.493|3.58|1.946|0|0.735|-4.784|-0.117|-1.266|1.164|-3.047|1.722|-1.582|-3.7|-3.669|3.135|5.353|-1.237|3.372|0.939|-4.162|-5.224|-3.199|2.431|-1.969|-0.72|-0.512|7.245|0.886|-1.204|1.669|1.927|-6.962|-7.692|-5.258|-3.986|0.177|-6.551|12.291|0.374|5.523|4.214|-4.043|6.178|12.618|8.163||0.384|-1.884|0.759|0.254|10.056|-3.634|1.503|-4.314|-1.797|1.038|-5.049|14.851|-1.942|4.949|15.075|0.168|-15.1||-0.847|5.201|-0.148|-0.443|-0.878|2.246|-2.196|3.017|-7.013|1.567|-0.707|0|-0.563|4.252|-11.429|-1.155|-2.136|-1.97|-4.245|0.474|-3.982|1.619|4.343|-3.94|-3.898|6.524|6.98|-6.19|-2.89|1.765|2.41|1.343|1.236|-12.635|-8.226|-0.198|4.876|-1.128|2.201|-1.446|-4.818|-2.212|-3.793|-0.185|-0.092|-1.365|1.854
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||2.23|16.957|2.374|-6.519|-2.038|5.293|-1.41|-1.528|2.128|1.879|-3.889|-1.639|2.665|4.853|1.949|12.669|0|-6.625|-5.514|-5.891|-1.11|-4.503|1.206|3.324|-6.477|0.39|-1.913|3.841|4.571||-4.624|-4.419|-3.297|-1.325|0.728|-9.748|5.794|-0.918|0.115|3.943|0.843|3.62|-2.791|-1.08|0.241|-20.63|-1.874|3.291|4.98|2.393|2.017|15.018|4.598|-6.452|1.578|-1.553|-8.022|-6.762|2.629|5.784|-4.666|0.213|-9.345|-1.237|-9.863|5.808|5.354|12.837|4.392|-14.615|2.161|-8.371|11.546|-8.372|1.684|-4.297|14.447|61.322|4.853|4.152|3.358|-14.103|14.917|-6.379|-4.762|-0.653|-3.768|16.029|-0.543|-3.158|1.064|-3.093|9.398|8.571|-4.11|3.862|2.929|2.796|4.73|-5.532|1.952|-0.432|-1.279|-4.286|-0.407|1.863|2.114|2.603|7.209|-1.376|0|4.556|3.474|-1.467|-0.969|-1.432|1.208|0.485|-1.199|-1.651|1.923|-6.517|1.831|0|0.46|-8.228|0.637|4.204|-4.641|11.792|-5.357|5.412|-0.701|-6.957||-2.335|-3.484|-0.813|1.653|0.624|2.778|0|0.429|0|-0.214|-5.466|-4.078|-4.63|2.273|-0.377|3.922|-0.971|-4.806|-0.551|2.256|4.724|-2.119|3.8|4.603|-4.781|-1.953|-2.662|-2.23|-7.719|2.822|-2.911|7.749|4.836|-6.679|-0.36|-3.304|-3.685|-3.554|-6.637|-12.763|-5.119|8.39|1.791|-4.095|18.466|-1.843|5|7.452|4.152|6.334||-4.579|-4.211|-2.73|13.127|0.583|-1.341|-3.867|0.184|-0.733|6.641|-7.078|9.109|2.434|4.449|4.656|-6.042|-12.568||-2.313|1.079|-0.714|-3.282|-2.361|-0.168|-4.96|2.124|-7.97|7.955|0.818|2.003|-5.669|-0.936|-9.972|-5.445|-1.825|-8.582|-0.119|-1.06|4.557|-4.583|0.118|-6.388|-2.991|-5.263|8.215|-11.273|13.451|3.068|2.207|9.821|2.484|-12.571|-11.705|1.641|-2.985|-1.277|4.303|1.561|-2.437|1.337|-4.985|0.393|-1.26|-13.35|0.337
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||12.025|-3.756|0|0.306|-0.102|2.61|2.241|4.927|-0.112|9.158|-3.534|1.555|1.333|4.43|1.152|-3.699|-8.465|-7.9|-0.825|3.743|0|-0.848|-5.888|-0.988|-2.972|-0.477|2.846||-2.952|0.962|-6.052|-3.15|-0.695|-3.923|4.446|-2.797|2.698|4.076|-2.301|10.459|-1.54|-0.288|-1.883|-6.514|-0.351|-8.8|-3.475|-5.267|3.561|3.125|13.677|3.398|2.35|0.283|-7.498|10.395|10.064|5.24|-1.86|-0.436|-10.439|5.236|4.506|5.311|3.027|-2.275|3.048|1.306|-7.269|-0.22|-1.622|-4.145|-2.82|-2.264|3.357|4.352|-0.633|9.343|0.58|-0.231|14.741|6.056|0.567|2.616|1.176|-6.977|2.525|-5.06|6.98|2.482|-1.722|3.412|-10.61|||6.95|0.142|3.988|-1.312|13.388|-0.329|-3.498|-2.025|2.392|4.5|0.334|4.545|0.351|-3.061|5.188|4.486|-2.55|1.667|-6.897|3.02|0.178|-4.584|0.341|0.514|-1.184|-1.171|0.673|0.678|-3.437|2.517|0|-9.008|7.201|-1.292|4.209|2.414|-9.091||-5.9|-1.881|-1.144|4.955|0.756|0.762|4.459|0.965|3.494|0.167|-2.439|1.318|0.663|-1.631|0.822|3.754|-1.18|-4.662|-2.508|1.592|6.441|-1.007|3.833|1.593|-6.612|-5.321|-0.312|0.156|-3.177|2.799|-3.453|4.062|0.629|-3.196|0.305|-1.207|-1.632|-7.29|-2.807|-13.725|-0.914|3.919|9.493|-1.788|11.538|5.09|-3.048|8.675|6.914|3.49||0|0.35|0.175|2.518|1.645|-4.035|-1.554|0|3.209|-1.058|-4.223|4.779|-4.237|4.425|1.986|-1.773|-10.334||-0.632|3.601|-3.628|-6.352|2.576|1.382|-7.921|7.774|-4.928|6.154|1.562|5.09|-8.832|3.086|-8.989|-1.111|-2.041|-9.705|-0.973|-1.909|3.841|0.623|0.375|-7.093|1.535|-5.257|3.233|-14.002|1.206|4.298|-2.454|3.932|2.729|-17.848|3.336|9.766|-2.77|2.018|0.202|9.282|7.355|-3.103|-10.309|0.937|2.561|-0.213|6.826
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||-0.646|-6.539|-1.972|-10.345|-1.738|25.655|-5.664|-0.308|-19.237|23.187|-6.136|32.697|2.88|0.394|11.912|10.39|-0.162|-12.606|-1.259|-10.625|-3.614|-17.248|28.425|15.875|-8.672|-0.806|2.338|0.276|-1.628||-8.9|-1.462|1.358|-6.682|-1.139|-9.298|-6.744|18.223|42.997|-3.912|0.314|-13.215|15.956|11.64|-2.41|-1.692|6.104|-4.46|2.641|1.61|6.476|2.74|1.389|-4.364|1.737|4.225|-2.165|-0.975|-1.536|-8.757|-1.211|4.521|-4.325|2.301|3.86|-4.729|6.53|2.486|2.953|-3.238|-2.957|2.657|-0.378|1.341|3.571|3.491|-3.181|2.028|0.203|12.844|-12.274|5.297|-17.193|22.845|-6.452|-0.201|-7.103|-14.809|5.017|-6.854|-5.865|1.337|9.609|-3.002|5.676|2.568|-1.351|9.225|3.831|-5.776|-8.43|9.009|-5.451|4.263|6.026|1.53|4.6|0.402|2.049|0.619|-8.144|8.197|5.857|-6.68|-1.2|1.42|4.228|0.853|-3.299|-2.02|0.406|-1.988|-4.19|-3.493|0.928|5.686|-1.354|-3.364|-7.279|7.85|-5.142|8.88|1.768|-10.229||-5.657|-2.117|4.957|1.916|0.35|1.239|0.355|2.925|1.109|-0.368|-6.861|-2.671|-5.669|1.115|-2.786|1.095|-0.622|-3.743|-4.161|1.603|3.469|4.409|3.758|0.164|-8.12|-3.343|-1.149|4.036|-3.741|0.434|-3.352|6.706|5.503|-6.056|0.148|-0.734|-7.347|-3.543|-0.781|-9.965|-1.841|3.699|10.554|-6.65|3.046|7.503|-2.656|4.006|8.383|7.916||-3.733|-2.723|-1.048|2.141|4.808|-5.598|-12.566|-1.562|9.714|3.093|-8.243|14.907|-2.572|6.613|4.73|-13.577|-34.948|||||||||||||||||||||||||||-6.483|26.802|-17.241|3.272|3.383|9.716|0.659|3.175|-10.729|-7.577|1.231|-7.287|-2.399|3.826|-2.261|-1.793|1.21|1.402|1.152|-1.828|-8.882|6.774
08060|100629|/equities/guotong|SHANGHAICOMP||0.267|1.488|11.97|-5.916|0.214|8.192|-2.118|-3.079|1.564|-2.469|-3.571|-0.21|5.922|4.729|6.965|5.789|-3.635|-3.033|-4.836|-10.972|12.853|-4.847|2.837|-2.322|-5.252|-6.067|-5.72|2.381|12.283||0.581|-9.83|-3.783|-24.115|51.23|-1.567|14.425|2.678|1.014|3.139|9.551|3.869|-3.17|-5.877|0.82|-6.479|0.6|-5.816|-9.503|-7.191|14.441|-5.641|10.081|-5.918|-0.828|12.057|-8.558|2.287|-0.627|29.675|2.075|2.335|-1.154|-0.418|-0.52|0.733|6.347|0.56|0.79|-1.006|-4.38|4.348|0.787|-2.198|1.449|3.103|-2.027|2.186|0.231|6.12|3.026|-16.526|0.317|6.644|-0.337|-5.814|-1.765|-4.653|-0.394|-7.566|2.812|-1.112|2.762|1.059|1.267|-0.195|-1.908|2.244|1.085|-2.967|-6.362|3.814|-4.018|0.539|0.18|-0.714|-1.495|5.18|5.877|-0.098|-2.201|4.92|2.999|-2.618|-0.201|-0.699|5.142|1.491|0.751|-2.917|5.263|-5.492|0.312|0.313|1.374|-1.356|2.021|-2.792|-4.163|10.394|-5.967|5.652|0.327|-8.574||-3.743|-3.07|0.373|1.613|-0.94|4.416|-0.196|2.82|0.71|-0.505|-5.167|-9.602|4.805|2.605|-3.587|2.86|-0.733|-5.455|-0.345|2.205|3.467|-1.704|1.826|0.643|-4.31|-6.574|2.355|1.973|-2.671|2.131|-3.138|7.263|1.712|-4.228|3.022|1.169|-1.853|-6.826|0.997|-9.406|-4.113|12.683|4.414|-1.997|7.513|2.852|0|2.741|3.624|2.923||-1.879|-1.462|3.427|2.374|1.466|-4.309|-1.09|-0.296|2.119|-11.676|4.567|5.714|3.677|4.706|4.004|-3.644|-10.803||-1.228|2.915|-1.342|-0.761|0.574|-7.767|2.441|0.82|-6.399|6.063|0.181|1.565|-5.811|5.009|-7.809|-3.641|0.406|-5.887|-0.759|-0.828|3.103|-0.155|-0.692|-10.591|-2.742|-2.351|10.144|-0.43|0.722|0|4.525|0.913|2.019|-7.934|-6.609|-0.531|0.266|0.468|-3.735|10.77|-0.214|1.517|-4.749|0.207|-5.414|-10.612|2.941
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||2.105|-1.042|3.784|-2.116|1.07|3.315|-3.209|-0.532|-1.053|-3.061|-4.39|4.592|0.513|2.632|3.825|0|1.667|-6.25|-3.518|-0.5|0.503|-0.995|-0.495|-3.81|-7.08|2.727|1.382|-0.913|7.882||-2.871|-0.948|-4.525|3.271|0.469|0.472|2.913|-0.483|0|-2.817|0.472|1.923|-7.965|-6.612|2.542|-10.266|3.953|-6.985|5.837|2.8|10.619|6.604|6|-0.99|2.02|-0.503|0|-3.398|-5.505|10.101|-1.493|2.03|-2.956|3.046|-0.505|-2.463|-1.932|2.475|3.59|-3.465|-2.415|1.97|0.495|1|0|-2.913|-0.962|4|0|6.383|1.622|2.778|-4.762|-5.5|-1.961|4.082|-2|-1.478|-7.727|-0.452|13.333|4.839|1.639|2.809|1.136|-4.348|-2.128|2.732|1.105|0|-3.723|0|1.622|-1.596|-0.529|-1.047|3.243|1.648|0|1.676|-4.787|5.028|4.678|-2.286|0.575|0.578|2.367|-3.429|-3.846|-3.191|0|-3.093|-5.366|0.49|-1.449|1.97|-0.976|-1.914|-9.914|7.407|-4.846|7.075|1.923|-11.111||-3.306|2.979|-2.893|8.52|-0.889|0.897|1.826|0|0.459|2.83|-4.072|-0.45|-0.893|0.448|-3.463|3.125|0.901|-6.329|0|1.282|1.739|-1.709|7.834|0.93|-4.867|-5.042|-0.833|-1.639|-1.215|-2.372|-2.692|3.586|2.869|-11.273|14.108|-4.365|3.704|-8.302|-5.694|-3.767|-1.684|-10.272|32.932|-4.962|14.41|3.153|7.767|7.292|1.053|2.151||-0.535|-0.532|0.535|1.081|1.093|-1.613|-2.105|-1.554|1.047|0.526|-5|2.564|0.515|0.518|0.521|-3.518|-4.327||3.483|1.005|1.531|-0.508|-1.5|4.712|-2.551|4.255|-3.093|2.646|1.07|1.081|-3.646|3.226|-8.374|-0.976|-1.442|-5.023|0|5.797|2.985|0|0.5|-2.439|1.99|-0.985|-8.559|-2.632|-1.724|1.31|-0.866|1.762|2.715|-5.556|-20.137|0|0.342|-0.341|9.738|-3.61|1.465|-4.211|-4.362|-0.667|-1.639|-0.327|0.328
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||0.627|2.903|1.639|-0.327|-1.608|2.98|-3.205|-0.637|-2.181|-4.179|-1.76|3.021|-0.301|2.786|2.54|2.941|-1.608|-5.471|-2.083|-5.085|0|-0.282|-0.56|-4.29|-7.901|0.496|0.75|-1.961|5.699||-3.741|-3.606|-4.587|4.556|0.482|-0.24|-2.118|-5.134|-4.274|-1.266|18.5|10.193|-6.684|-6.039|-0.481|-4.805|2.824|-5.765|-2.381|6.207|16|12.275|3.727|-1.227|1.875|-0.621|-5.572|-7.588|-4.404|4.607|-2.895|1.604|-3.109|3.209|0.538|-0.535|-3.608|1.837|3.815|2.514|-3.504|1.366|3.683|0.857|-0.568|-1.401|-4.032|0.541|-0.538|1.639|2.809|3.79|-4.722|-1.099|1.393|4.36|0.88|-3.399|2.319|-4.167|0.559|1.705|4.762|0.901|0.604|-2.933|-0.583|2.083|0.901|0.604|-2.933|1.791|-2.616|-1.433|-3.056|0|0|0.279|-2.18|-3.421|0|4.396|4|-1.408|0.282|-3.542|3.09|-3.784|-4.393|-3.008|-0.746|-6.512|3.365|1.217|-0.243|3.258|-4.773|0.964|-7.778|12.5|8.401|3.652|0.282|-8.505||-3|-1.478|-2.404|9.474|-1.042|1.053|-0.262|-2.558|1.823|3.226|-4.37|-1.768|-2.463|-1.456|-2.138|0.959|-0.714|-1.869|-0.926|0.465|1.896|-1.171|-2.733|-0.227|-4.762|-2.941|-2.259|-5.068|-0.195|-0.388|0|1.575|-1.359|-1.718|2.544|3.232|-2.174|-1.365|-2.286|-5.914|0.541|-1.943|5.4|-3.243|1.093|1.479|-1.993|4.744|0.958|0.967||0.78|-1.536|0.774|0.78|2.806|-2.539|-1.158|3.187|0|-1.375|-3.232|1.349|-2.444|-4.317|-0.18|-2.452|-2.56||1.209|1.579|1.786|1.818|4.364|1.934|-3.545|2.29|-1.873|1.908|-6.093|3.142|-4.921|-0.175|-2.23|2.281|0|-3.879|-3.734|4.762|1.906|-0.859|-0.172|-0.171|1.389|-3.518|-1.809|1.843|0.845|1.718|-1.689|2.245|-4.926|-9.644|-1.462|0.293|-1.729|-0.144|9.795|-0.784|1.917|-3.395|2.047|-1.244|-0.772|0.621|0.312
08063|1162082|/equities/sinosoft|SHANGHAICOMP||-4.097|-3.415|-0.497|3.296|-0.68|3.979|-1.438|0.306|-1.294|1.444|0.528|1.519|6.315|-0.66|-3.285|0.458|3.07|-12.881|-1.099|1.194|-5.964|1.814|-2.984|-7.305|-2.253|-2.698|-7.199|4.038|7.982||-8.875|12.387|-5.512|7.42|0.146|5.768|-0.462|-2.627|-1.15|0.41|-2.079|0.073|9.25|-1.493|1.394|-2.105|1.464|-0.902|2.946|-3.542|-1.984|3.802|6.182|-6.193|0.595|-3.374|-2.505|-8.859|3.894|-4.653|-2.17|2.515|-10.515|24.549|2.316|4.194|-1.916|0.939|-1.76|-7.4|-2.889|3.162|1.286|2.392|2.114|-0.383|-6.709|7.752|1.196|4.81|3.814|-8.426|-5.028|-4.763|0.277|-0.773|2.927|-8.158|-6.38|5.373|7.502|-0.324|-2.408|-2.096|6.628|1.521|-1.797|-4.681|0.097|-4.608|-2.93|0.766|-22.7|-1.981|-0.746|-2.237|-3.61|1.442|0.883|-1.243|-11.89|9.877|5.839|2.492|1.918|-1.38|1.892|-0.017|-6.234|-2.476|5.088|0.587|0|2.405|-0.479|-3.05|-3.565|-3.725|-6.221|2.881|-16.823|4.465|10.242|1.006||-4.501|-0.027|2.101|2.131|-3.306|-2.099|0.627|3.819|-18.756|2.934|-0.786|1.104|-6.273|8.091|-8.442|2.702|9.998|61.033|61.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||1.918|0.551|1.397|-5.04|-0.528|6.162|-6.789|-1.034|0|-1.023|-2.25|0.756|0.253|1.02|1.292|4.595|-1.857|-3.085|-4.657|2.771|-0.75|4.439|-1.289|-4.433|-15.768|13.679|-2.752|-1.802|9.091||-5.349|-4.656|-1.957|2.679|1.129|-1.556|-1.747|2.461|4.93|-1.843|4.327|-1.887|-6.195|-4.842|-4.81|-7.763|-0.916|-4.878|-1.034|0.87|7.477|8.74|6.494|0|2.667|-3.226|-10.058|-2.82|-0.188|5.128|-1.17|7.098|1.699|3.289|-1.935|-3.527|-9.228|5.357|3.279|3.83|-0.634|3.728|4.587|3.318|-10.021|-2.292|4.575|1.549|1.802|8.557|5.141|1.302|-9.22|-1.399|-5.507|3.182|4.019|-3.864|0.917|-12.8|3.52|2.985|3.532|1.798|9.069|-3.546|1.683|10.345|2.725|-0.811|-2.116|0.8|-4.58|9.471|3.458|-0.857|4.167|-0.885|2.417|-1.488|-9.677|1.362|13.272|-1.52|0|-2.083|2.128|1.231|-0.612|-0.909|1.227|-2.395|-1.475|-0.877|-0.87|-0.862|-0.855|-6.15|-2.35|6.983|-7.494|5.738|-0.543|-10.462||-3.521|-1.389|0.465|2.381|-2.552|2.619|-0.474|2.676|-0.243|1.228|-3.783|0.714|-1.639|0.708|-4.719|4.706|1.918|-4.577|-2.673|-0.664|1.119|2.055|6.053|0.732|-4.429|-5.088|-3.212|-2.096|-3.636|3.34|-3.622|3.112|2.335|-9.073|10.448|-2.292|-4.192|-5.293|-4.856|-7.333|0|-7.692|9.797|-4.207|2.658|-13.256|31.191|16.009|5.556|2.857||-12.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||-2.581|-3.446|-0.737|-10.377|6.426|-8.766|-13.012|-2.856|9.706|24.141|-0.981|1.947|4.76|-0.543|9.854|-1.084|11.8|-2.865|-8.313|-5.787|-0.829|16.536|-1.2|3.596|-6.277|-9.717|-13.427|-13.481|11.025||-11.284|-1.706|-9.757|-2.925|4.624|9.827|-10.296|15.602|-3.551|-7.005|-2.002|-0.74|20.088|-7.968|12.347|5.915|1.78|-1.672|-4.075|-18.157|-3.328|-6.49|-5.3|-3.71|6.535|-3.639|-3.844|-1.892|-5.602|-2.606|-5.301|10.611|4.684|-3.286|2.607|-4.464|0.716|-2.281|1.929|21.055|3.408|-4.827|-0.882|1.879|5.169|7.825|-6.869|3.727|1.801|-1.834|11.399|9.004|-5.402|1.748|-1.46|3.109|9.15|2.466|-2.018|-4.55|5.484|-7.304|-1.444|2.629|-1.087|1.065|-6.682|-7.843|6.104|0.469|-1.071|13.754|-6.271|-5.49|-3.195|13.147|-4.465|0.255|17.538|17.307|2.897|18.222|3.691|0.269|-3.265|3.014|5.947|2.1|0.744|-0.895|6.018|-1.862|11.218|2.754|7.611|0.09|6.971|-9.23|-4.021|1.704|-2.886|6.02|4.133|-4.064||-2.883|0.021|8.011|9.571|2.438|-6.32|-0.289|1.504|-1.731|4.156|3.271|-3.493|6.967|16.823|0.172|-0.062|1.361|-0.863|0.173|-2.973|8.251|6.204|0.088|5.184|9.717|1.437|13.203|-0.07|-3.237|2.182|1.492|13.299|0.971|-4.719|-2.65|-5.462|0.084|-9.514|0.532|1.576|-4.794|0.965|14.736|-3.77|8.156|8.775|8.043|6.668|13.669|6.255||-2.742|-1.289|1.837|6.633|-1.733|-1.73|-10.714|3.187|-0.05|-0.421|-4.452|9.831|1.666|7.169|0.857|-10.74|-6.063||-4.617|2.99|0.903|-3.573|-1.689|4.691|3.59|-1.799|-13.557|-1.711|1.552|2.286|-10.815|0.265|1.284|-7.27|-0.442|-3.287|0.503|2.177|8.08|0.485|-1.06|-4.535|1.85|2.534|1.589|-4.146|0.868|10.918|0.126|1.621|3.99|-9.393|-6.953|1.776|-3.511|-1.269|3.371|3.353|1.932|-3.402|-1.051|-2.937|-1.023|-2.979|0.935
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||-1.738|-0.509|-1.404|-8.195|15.409|3.978|-5.925|5.022|20.21|-1.295|-13.453|9.852|-1.814|6.986|4.038|3.482|7.324|-6.434|-1.106|2.553|-2.893|2.542|2.46|-1.567|0.286|1.156|4.848|-0.302|5.079||-8.43|-8.511|2.313|-1.475|7.648|1.464|-2.845|-4.871|1.094|-7.818|14.928|1.471|9.325|-6.607|-0.893|-5.75|-0.419|-7.969|-6.49|1.711|3.939|6.351|0.955|-4.805|0.13|8.463|-4.704|11.377|3.086|1.567|-3.333|2.326|0.781|0.471|0.157|2.251|-0.955|3.12|1.5|2.389|-5.484|8.014|6.691|0.561|-2.015|3.214|-5.536|0.719|5.503|7.114|0.82|-5.792|-0.385|-0.192|-4.753|-1.619|-1.243|-7.249|0.831|-2.589|-1.749|1.288|1.14|-1.76|4.515|-11.799|-0.147|-2.861|1.304|1.77|-1.022|5.71|-5.814|-2.687|-4.973|7.826|-2.817|0.852|4.142|0.446|-2.322|8.504|3.758|-3.011|1.61|-3.12|-3.172|8.703|-0.653|4.429|1.557|-3.827|-0.825|-5.164|5.446|6.13|3.069|-3.819|-6.796|5.822|-7.595|5.158|-1.958|-8.234||0.15|-0.744|0.448|3.4|-0.919|1.872|0.156|0.313|-2.446|1.869|-5.449|-2.443|-1.834|0.853|-1.816|2.432|-0.569|-7.984|2.55|0.269|3.194|0.139|0.842|4.392|-7.951|-4.872|-3.704|-0.491|-1.453|1.474|-4.009|4.049|0.991|-8.814|10.075|-3.249|-0.835|1.823|-3.63|-11.227|1.691|-3.568|4.584|-6.759|-0.297|-7.938|14.405|9.862|2.83|7.751||-8.595|0.233|-4.556|10.024|-0.608|-10.251|11.422|-1.673|1.578|-2.485|-8.451|7.827|-4.464|4.795|0.117|-6.36|-10.763||-4.397|3.086|-9.748|7.484|-4.126|0|-8.532|-5.869|-10.194|-3.156|-3.5|11.893|-11.546|-0.383|-6.956|-19.212|10.159|-10.086|3.802|25.232|20.045|-6.001|-0.968|-13.766|61.191|33.12|||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||-5.266|-4.312|5.256|0.48|4.15|-2.2|-11.164|-9.012|8.864|-2.394|-0.21|-3.401|4.219|0.937|0.989|-2.105|4.81|7.393|-11.083|2.816|10.378|0.674|-3.17|-0.924|-5.21|-8.236|-6.252|4.899|-1.171||-1.802|-0.038|-5.812|7.531|4.673|7|10.365|1.907|-3.538|-3.417|25.86|2.108|-1.157|-2.207|-2.159|-3.629|2.741|-3.797|-10.142|-5.93|-0.884|0.892|9.415|0.196|5.085|11.576|-10.605|-1.314|-2.031|0.498|-5.548|4.985|-8.698|-4.805|3.05|0.177|-4.793|-5.449|-0.1|2.658|-1.345|1.675|5.938|-6.118|-0.271|13.244|-7.624|1.585|-10.394|5.951|10.842|10.84|-2.817|-0.082|-2.661|9.621|3.004|-3.254|-5.455|-4.091|-1.549|-1.45|-7.584|4.381|8.121|-5.279|-10.163|4.385|2.168|-1.774|-12.267|0.911|-11.828|6.458|-6.841|6.682|1.007|17.292|4.918|3.546|-3.142|3.127|-4.635|-9.437|2.025|9.847|-0.975|13.763|-4.549|-5.695|7.387|4.917|-3.382|19.194|6.11|1.604|3.093|2.515|-7.016|16.253|-0.236|1.862|10.192|-7.866||-6.606|0.4|6.516|1.295|-1.399|9.236|1.347|4.064|2.221|-5.227|-5.818|10.765|0.929|0.287|5.522|7.392|0.49|-0.244|0.163|1.574|5.323|-6.066|2.78|0.85|-7.831|3.317|-2.138|-3.218|-0.685|1.86|-1.826|4.701|5.021|-6.641|2.729|2.467|-6.963|0.384|-4.475|-10.033|3.981|-5.512|12.145|-2.413|8.468|2.688|0.958|2.789|3.568|3.883||-3.41|-0.34|1.03|1.393|2.773|-1.149|-1.652|-0.605|1.313|-2.058|-7.313|7.155|-2.329|3.442|0.259|-6.758|-6.118||-2.216|2.112|-3.353|-5.64|1.821|2.586|-2.589|10.347|-9.059|3.188|-0.719|7.502|-7.445|0.576|-6.465|-12.954|0.827|3.55|2.317|1.461|9.23|0.348|2.498|-13.943|7.672|-2.262|11.375|-8.558|-0.719|6.546|-1.374|5.355|1.842|-13.677|-12.423|-4.42|5.387|3.424|0.408|8.952|-4.255|-3.121|-10.537|-9.962|0.765|61.047|
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||-7.963|4.995|20.392|12.666|35.529|12.332|-2.62|-1.08|-3.34|5.044|1.786|-1.754|3.872|-1.79|2.288|2.342|10.622|-9.602|-2.288|-3.744|-1.732|0.435|-0.433|0.435|-3.158|1.064|-1.468|-1.242|5||-9.804|2.616|-3.307|1.381|4.321|-1.22|-0.405|2.277|-1.629|-6.831|1.152|2.964|10.722|-10.916|10.086|-5.092|1.656|1.471|0.211|2.371|1.978|2.941|4.245|-1.852|2.37|-0.236|-2.759|-1.136|-2.439|2.036|-6.554|1.068|1.08|-1.068|3.769|1.121|-1.109|2.036|0.455|-7.368|-5.378|-5.104|8.18|3.383|0|1.72|-2.105|5.088|-3.212|6.865|-7.219|-8.187|16.591|-0.227|-10.909|-4.624|-1.143|11.94|1.078|-7.385|-0.595|-2.515|0.388|-3.377|3.495|-3.377|4.305|-3.036|3.945|-4.699|-4.83|5.075|-3.623|-1.075|1.825|-1.792|-0.357|-1.754|4.779|-2.857|-6.198|4.921|2.523|-3.478|1.232|-5.333|5.82|5.39|-13.366|1.14|4.778|1.913|2.679|4.478|1.132|-4.332|-2.807|-3.39|-17.827|13.788|-15.188|22.772|0|-5.754||-9.564|-9.195|13.15|46.3|4.415|2.257|3.023|1.176|4.167|-5.116|5.651|-2.163|0.726|1.225|-0.73|2.75|-2.439|-8.686|0.223|7.434|1.956|-4.884|-0.922|8.5|-2.676|-5.3|2.118|-8.798|5.43|14.508|-4.926|6.562|3.815|-6.853|2.872|-4.25|-3.614|-3.712|-5.482|-10.413|4.733|-2.016|4.863|-9.038|-3.166|15.236|-0.64|7.569|1.869|17.906||-12.53|-1.425|-3.881|3.059|1.918|-8.753|0.883|5.349|-6.114|13.086|-18.838|9.67|30|2.041|5.864|-4.425|-13.52||-1.508|-3.632|0.732|-0.726|0.243|0.243|-5.95|0.924|-8.842|3.939|1.106|1.119|-8.589|0.205|-14.536|10.659|-0.193|-7.014|-5.922|0.34|16.634|-0.198|-1.556|-5.515|-2.683|-3.787|-0.343|9.176|-0.928|3.059|2.148|0.589|2.828|-3.131|-15.257|1.005|-0.995|-2.269|3.872|1.712|-2.341|-0.993|-6.79|2.37|-10.593|-10.38|-1.619
08069|101088|/equities/soochow-securi|SHANGHAICOMP||1.477|-0.147|5.607|-2.727|-0.602|3.106|-4.024|-1.324|-1.306|-4.306|4.197|5.657|1.395|-0.309|0.936|1.264|-6.775|-4.096|-4.839|-1.457|-0.527|4.258|-2.933|-0.925|-4.54|1.407|-3.576|-0.977|4.598||-7.337|-0.938|-2.958|-0.79|1.605|-1.691|-0.337|-1.221|2.154|-0.787|1.484|4.286|-0.826|-3.859|0.228|-8.912|-3.21|-1.385|-1.749|1.379|3.677|6.529|-6.129|18.667|1.351|3.827|-5.656|1.714|1.114|-0.615|-4.801|4.146|-0.485|-3.626|-3.716|7.246|-1.075|6.624|-0.884|-8.545|-1.591|-5.274|-3.531|-1.433|7.245|0|4.954|1.402|-2.948|4.379|2.3|-5.6|-2.993|-2.275|-4.451|-2.028|5.681|-2.508|2.026|-8.844|2.083|0.8|1.626|-1.403|2.149|-6.238|-1.605|-1.12|0.375|-0.187|4.497|3.753|-6.805|-1.581|1.992|1.737|-2.723|-6.743|16.65|0.72|-10.989|12.577|17.008|1.469|8.069|-2.953|3.453|0.938|-3.368|-2.648|2.587|2.249|-4.545|-0.126|1.148|-4.623|-5.111||-10.496|11.003|-7.114|15.777|2.375|-7.877||-4.593|0.104|-3.333|3.556|-1.443|7.42|3.793|1.993|0|-0.35|-3.928|-2.623|-0.867|0.545|-4.673|4.108|-2.529|-4.044|-6.61|7.186|10.145|-3.132|1.87|2.828|-5.556|-7.143|-4.455|3.736|0|-0.78|-4.473|10.277|-3.184|2.03|2.497|-7.239|-4.604|-3.381|-7.718|8.556|2.279|-9.114|19.269|0.596|6.908|1.95|-2.121|4.084|21.448|4.482||-1.517|-2.159|-1.068|-1.318|13.284|-4.286|1.744|-2.273|-1.676|2.14|-6.782|9.781|0.44|8.772|18.975|0.381|-17.84||-0.776|3.371|-1.268|-0.786|-3.49|3.454|-2.151|2.681|-5.514|2.914|-1.511|-0.898|-2.196|3.642|-7.574|-1.11|-2.83|-3.385|-2.538|-0.631|-1.856|1|1.266|-3.423|-0.608|-0.242|5.096|-7.647|-1.961|2.12|1.071|0.358|1.949|-13.397|-7.422|0.392|5.699|-2.03|1.337|0.413|-4.442|-2.22|-3.448|1.036|-2.21|-1.452|0.364
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||2.461|0.13|1.181|-3.053|-0.506|5.053|-3.59|-2.864|0.25|0.502|0.126|-1.97|2.138|3.651|1.187|1.202|1.905|-6.369|-3.086|-5.374|-1.947|2.105|2.151|0.843|0.363|0.854|-2.613|0.358|7.564||-5.683|-2.13|-5.797|4.79|5.679|0.621|3.871|1.44|0.526|0.132|-0.524|2.83|6.304|-1.273|-1.669|-1.1|1.395|-2.316|-0.945|-1.854|1.478|2.198|4.149|-0.569|1.59|0.728|-4.716|-1.637|-0.678|0|-6.345|1.155|-2.503|-0.745|-0.862|-1.337|-2.372|5.905|0|0.378|-0.252|3.113|-0.13|-3.62|0.25|-0.25|-1.111|1.887|0|3.786|2.681|-3.742|-0.768|-0.383|0.128|-5.435|0.485|-3.963|-1.718|-6.83|3.308|0|3.185|-0.902|1.025|0.92|-1.249|-1.454|1.361|0.341|-2.225|1.697|-3.282|-1.189|-1.175|1.408|2.215|-1.741|-0.433|-1.913|-3.783|5.844|0.763|-1.82|-0.107|1.41|-0.324|3.583|-2.511|-5.176|0.52|-1.939|-2.098|1.213|-0.302|0.405|3.024|-1.134|-8.835|3.001|-5.489|-10.041|8.676|19.957||-7.996|2.53|1.856|6.011|0|-0.109|4.447|0.229|0.229|-0.683|-0.79|4.358|1.677|-2.681|-1.831|1.04|-0.346|-4.615|-0.329|0.44|2.25|2.775|-0.231|-0.801|-4.793|-0.434|0.655|-0.435|-3.26|0.105|0.849|4.435|3.797|-6.257|-1.801|-7.178|1.396|4.807|5.396|-8.468|4.863|-3.666|3.368|-4.81|8.36|-0.754|-3.233|2.457|7.216|4.802||-0.597|-2.897|-1.032|2.227|1.306|0.358|0.963|0.605|1.85|-0.369|-1.691|11.892|-1.726|4.149|7.589|-3.863|-11.965||-0.75|2.433|-3.936|-7.719|-3.821|0.881|-1.732|0.435|-4.366|0.944|0.21|2.039|-1.271|1.724|-7.014|-6.115|0.473|-2.668|1.494|-1.017|0.651|2.186|2.335|-3.565|1.815|0.576|8.437|-10.28|2.002|1.353|2.374|0.697|3.612|-9.524|-7.99|2.285|-0.611|-0.952|-0.687|2.105|0.885|-1.568|-6.056|-6.575|4.892|-5.602|4.925
08071|100569|/equities/sw-securities|SHANGHAICOMP||-0.514|-2.015|4.749|-0.785|0|5.234|-5.959|-1.279|-2.736|-1.471|3.291|3.675|3.252|0|1.374|3.116|-5.362|-10.337|-4.368|-0.911|-1.126|4.717|-3.855|-0.226|-6.751|0.851|-3.093|-1.423|2.929||-6.458|1.59|-2.33|-2.647|3.523|-1.541|1.566|3.024|1.848|0.62|0|2.76|-2.079|-4.183|0|-2.901|1.174|-3.585|-0.935|-3.08|6.154|3.175|-5.97|16.017|1.762|0|-4.421|2.814|-1.493|-1.055|-4.242|1.227|-4.305|-2.667|6.061|5.319|-1.261|4.846|0.889|-2.174|-1.288|-1.688|1.282|-0.847|1.505|-0.215|-2.917|-0.208|-1.029|4.069|0.43|-5.87|-3.327|-2.107|-4.22|1.301|5.906|-1.741|1.373|-6.593|1.487|2.281|2.136|-1.53|3.77|-5.441|-2.022|1.115|2.281|-3.309|3.226|1.737|-6.159|-2.128|-3.754|4.83|-1.237|-3.248|7.735|0.742|-10.167|12.57|15.368|0.873|3.855|-3.712|4.566|0.69|-3.118|-2.814|2.212|2.262|-2.857|0|1.111|-4.051|-1.263|-6.126|-4.528|5.578|-5.283|10.647|1.483|-6.903||-1.934|-0.385|0|2.367|2.218|9.011|2.941|2.079|0.698|1.415|-5.568|-0.443|-0.879|1.111|-2.174|1.996|-0.879|-3.805|-4.444|2.697|6.167|-4.622|5.31|0.444|-4.255|-5.242|-2.362|3.043|-1.004|0.81|-2.756|9.013|1.747|-1.717|1.525|1.101|-5.809|-8.015|-6.762|-4.746|-3.279|4.991|5.063|0.912|4.381|-3.846|1.299|13.713|15.61|3.015||1.272|-2.963|-0.246|0.744|15.805|-3.867|-4.233|-1.305|0.262|0|-9.479|9.896|-4.95|0.748|34.114|0.336|-16.527||-1.381|2.55|-2.486|-0.822|-1.617|2.77|-6.477|5.177|-6.138|4.545|-1.579|0.796|-2.078|4.336|-6.345|-1.5|-4.077|-3.695|-3.563|0.899|-0.447|7.194|0.24|-3.926|0|-0.688|3.81|-6.459|-1.965|1.552|0.222|1.124|2.535|-7.66|-6.931|-0.394|6.962|0.637|1.728|1.092|-4.384|-3.622|-3.682|0.585|-1.724|-5.606|2.218
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||-0.312|1.102|-0.47|-1.543|-2.994|7.568|-0.799|-0.792|3.783|0.496|-1.305|-1.447|4.538|1.363|3.71|4.044|0.928|-8.177|-4.553|-4.206|-3.459|0.758|-4.209|-5.357|-6.667|3.862|-0.661|2.439|6.34||-9.043|-4.625|-5.66|-0.703|0.471|-6.9|11.887|-0.122|1.491|3.604|0.129|7.778|-4.255|-2.464|-2.405|-10.734|3.147|-1.718|6.075|0.982|0.742|5.614|2.957|-2.105|1.469|-0.531|-10.036|-5.637|0.681|5.383|-8.132|8.852|-12.369|3.583|-7.808|-3.757|15.078|4.277|7.721|-7.488|12.727|2.804|1.491|-12.143|0|12.15|-5.905|0.378|15.429|14.309|-5.354|1.6|2.965|-3.651|-2.628|-9.257|-16.118|60.985|-0.189|-5.027|0.906|2.985|1.323|-0.189|0.569|-4.182|-0.542|0.363|2.226|-0.919|-4.394|2.154|-7.321|2.211|-2|2.564|8.333|-1.818|4.563|-0.567|-2.757|5.837|4.472|-1.403|2.887|-2.61|3.319|0.837|-4.208|1.629|1.656|-1.429|-0.407|-1.205|0|-2.544|0.196|-2.857|-5.914|8.984|-5.009|4.054|-3.896|-2.708||-2.636|-1.386|0.348|2.496|-0.532|0.535|1.815|2.037|-1.639|2.809|-4.813|-2.094|1.957|-1.748|1.961|2.559|-0.906|-4.828|-1.861|1.026|4.651|-0.534|1.996|1.661|-5.903|-4.319|-0.496|-2.262|-7.887|3.864|-5.271|15.567|3.684|-4.523|1.358|-1.008|-2.459|-5.864|-1.52|-7.454|-12.005|18.475|6.563|-2.141|5.145|2.303|0|7.801|6.215|6.2||-2.913|-1.53|0.192|3.777|2.028|-0.202|-8.007|-2.007|0.183|0|-2.842|9.109|-0.386|6.148|5.4|-3.542|-14.439||-1.058|1.613|-0.888|-1.228|-1.724|1.754|-3.39|3.509|-7.468|3.183|2.226|-0.68|0.17|3.527|-10.849|-1.548|-2.121|-6.911|-3.537|3.376|1.862|1.306|0.291|-4.318|-1.913|-2.008|4.622|-5.929|-1.556|1.181|5.394|1.688|4.559|-8.847|-14.645|1.157|-5.47|-0.327|2.458|-1.54|0.221|0.666|-3.118|0.324|-3.538|-6.699|-1.057
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||0.89|1.042|-1.43|-4.464|-2.878|2.904|-2.274|-6.039|7.908|9.562|2.702|-2.222|0.633|2.887|1.476|6.323|-7.134|-2.212|-1.735|6.713|-2.331|0.526|-4.834|-2.261|-10.123|2.112|-4.156|-5.39|3.782||0.691|3.539|-3.333|-0.687|5.832|5.256|-2.672|-7.258|0.767|-2.538|-5.317|8.424|-4.222|1.334|-5.018|8.788|2.363|2.748|-3.401|-7.206|3.204|9.413|1.118|6.135|2.408|0.59|-11.766|-2.66|0.858|0.11|-3.286|-5.414|-1.998|-2.987|-7.713|10.75|-0.049|-2.777|-1.446|4.4|3.27|0.438|-3.369|3.347|-4.097|1.523|0.776|-1.623|-3.448|-0.313|2.09|6.272|18.216|-11.541|2.452|-0.668|7.736|-4.279|7.285|-2.529|-1.268|-0.345|10.795|9.651|0.892|1.187|-5.751|0.767|-1.444|0.334|-8.32|2.407|-0.458|8.11|0.818|-0.967|9.373|2.574|2.06|1.093|-2.364|5.3|3.204|-2.662|-2.363|-2.658|9.149|7.658|-0.597|-4.64|-5.437|10.896|-4.721|6.481|-0.871|0.878|-0.091|-8.092|-2.679|3.792|-10.955|1.834|4|-3.625||-8.928|-2.25|1.219|2.138|-0.816|1.012|2.337|3.028|-2.962|-2.489|-2.227|-2.507|-0.246|1.198|3.751|0.235|-1.959|-4.573|3.153|-0.249|-1.295|3.061|0.976|2.452|-0.474|-4.654|1.027|-0.023|-6.944|4.644|-1.982|1.28|5.419|-1.602|3.998|1.351|3.832|-4.951|6.139|-2.966|-1.497|-5.886|8.374|6.033|8.933|0.716|-1.801|5.304|2.615|1.984||-1.013|2.421|1.792|-0.919|-0.849|1.825|-3.758|-5.06|-1.013|0.935|-3.279|2.849|-3.641|11.25|-0.773|-3.463|-6.737||3.218|6.847|1.212|-3.392|3.127|6.32|-3.279|-3.65|-2.889|-5.437|1.836|6.054|-6.166|-8.776|-3.323|3.222|2.15|1.536|4.536|-0.505|3.063|4.278|2.66|-1.131|6.341|0.787|0.66|-9.684|-1.207|-0.118|-1.22|0.321|8.299|-11.058|-1.192|4.552|-5.039|-6.368|4.078|-1.219|2.444|-2.204|-0.712|-9.063|5.328|2.884|4.792
08074|100959|/equities/star-lake|SHANGHAICOMP||-4.596|8.133|7.618|5.29|-1.347|-2.941|-5.263|3.03|-7.386|6.447|8.718|-3.146|-0.984|4.096|1.913|1.411|8.206|-8.231|-2.56|-0.846|-7.944|-24.203|32.759||8.319|4.248|-8.279|0.984|5.536||-4.463|6.14|13.095|-19.231|30.271|2.79|5.909|-2.004|0.899|-0.224|2.06|3.31|0.714|1.205|1.716|-5.556|5.366|1.485|2.278|-2.228|3.325|1.823|4.065|-2.639|4.121|0|-4.211|2.151|-1.847|0.531|-4.071|0|-1.995|-0.988|0.746|-1.229|0|4.897|3.191|-6|-3.846|-0.24|5.838|0.767|-0.509|0|-3.912|2.506|-2.92|2.494|6.085|-2.326|-11.442|-0.456|-7.773|-4.609|4.393|0.21|3.922|-4.375|3.672|-2.526|1.064|2.845|3.394|-5.556|-1.057|-2.474|2.537|2.16|-7.214|-2.729|-2.841|4.348|-4.528|5.368|0.399|2.875|3.617|-2.49|-4.931|6.962|5.568|-3.024|1.313|-2.559|3.532|3.899|-6.638|-3.313|1.899|-7.422|-7.246|-2.301|5.805|1.136|-0.189|-18.364|11.724|7.607|-3.75|0.179|-29.241|46.296||24.424|-5.033|1.782|2.045|-3.297|2.018|-1.978|4.119|1.865|0|-5.714|-1.728|-0.644|-4.898|5.15|-0.427|-0.847|-3.279|-1.811|0|3.326|-4.752|1|6.61|-4.481|-1.8|-2.534|-5.351|-7.033|-1.019|11.977|3.543|9.483|-5.112|-0.811|-7.85|-0.926|0|-7.85|-7.862|-4.505|5.047|18.284|7.2|6.383|10.329|12.105|4.972|6.158|4.923||-2.108|-2.065|3.04|2.492|2.229|-3.385|-6.877|-1.69|2.305|-0.573|-6.684|6.25|3.529|4.294|8.667|-6.832|-11.295||-6.923|0.515|-3|2.564|-1.515|-0.752|-7.209|-2.935|-11.577|6.596|4.677|26.479|-8.505|10.227|-7.612|-1.55|0|-2.764|-2.211|0.246|2.01|-4.096|-4.598||||||||||||||-6.048|-2.114|2.826|-1.919|-2.292|0.84|-4.032|5.983|-1.887|-4.6|3.95
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||-6.641|0.21|-5.745|12.994|4.399|-2.738|-2.223|2.988|1.579|9.626|-0.927|-12.277|6.363|-5.692|9.888|13.233|-8.54|9.054|-2.661|-6.603|-13.507|2.554|-1.386|6.935|4.351|0.815|12.6|6.481|-8.05||-4.171|-0.624|-0.458|-11.26|-4.271|-1.728|-3.334|-11.156|2.788|1.278|-4.611|5.213|12.842|-0.274|-2.832|12.4|-9.904|5.875|4.933|4.224|11.128|-19.088|1.98|10.214|-8.31|-17.553|7.158|30.58|-4.794|18.859|-2.676|4.545|17.401|6.603|-3.169|11.122|5.509|1.095|-8.02|10.5|4.647|0.225|-5.385|18.415|-5.787|-5.722|-10.346|-7.367|-10.559|9.542|1.783|1.36|-8.694|-6.602|-0.384|9.257|3.559|-14.026|-1.622|28.333|-2.542|2.805|-6.96|7.44|13.217|9.756|-5.281|-7.107|0.612|2.33|-5.135|21.141|-11.027|1.712|-9.81|-5.95|-1.648|-10.209|8.228|-7.625|-7.773|30.74|-2.687|17.78|-7.053|28.578|-0.155|-1.674|-11.454|10.376|7.1|24.394|-3.971|5.513|-6.484|8.07|-13.501|-8.092|-11.25|56.74|61.06|61.067|61.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||-3.382|-0.462|0.531|-10.191|3.135|-3.212|13.658|10.373|-4.354|0.574|0.578|-5.137|9.857|-3.275|4.726|4.542|1.619|-0.483|-6.692|-5.741|-5.111|-1.978|-5.718|-3.595|-6.76|-4.124|-1.943|2.531|-5.544||-8.174|1.086|-3.508|0.458|-5.534|1.849|27.584|-1.056|-6.739|8.86|-2.208|12.198|5.971|10.756|0|-12.357|-0.884|1.085|6.237|-5.084|2.914|12.939|-4.02|-4.129|3.49|17.785|-7.237|-1.154|3.011|-4.249|-1.495|1.595|-1.936|-1.25|-1.592|0.656|-0.723|0.29|0.218|-5.365|-1.021|-1.739|-0.067|-8.78|3.275|3.588|-0.841|10.824|-5.167|6.056|3.507|-0.741|-3.983|-2.021|-1.645|2.53|1.498|-2.841|-18.336|0.341|-0.565|-1.611|-0.111|3.682|0.115|1.699|-7.077|-1.922|2.126|-1.079|-4.531|1.251|-7.029|-6.736|-3.7|-1.332|-3.443|18.71|-2.637|8.702|-9.31|9.751|-1.482|-1.062|-4.444|12.317|-0.271|-2.222|-7.805|2.654|1.94|0.256|-3.363|9.534|2.556|-4.459|-9.943|5.603|-5.891|1.446|1.865|23.83|7.376|-9.456||-1.685|-11.471|-8.647|5.818|-4.329|3.7|14.391|0.17|-3.228|0.994|-0.768|-15.751|6.65|-4.2|4.436|9.557|-2.578|-0.99|0.735|2.694|13.309|-0.787|18.097|2.794|-5.621|-6.429|-2.839|5.667|4.749|-0.139|-4.97|7.021|1.366|-8.547|0.929|0.133|-9.063|-3.667|-12.525|0|-10.114|12.571|4.075|-11.359|4.573|-3.732|29.092|47.584|61.087|10.016|||0.324|-0.963|0.646|1.475|-3.481|-4.676|-4.467|2.36|-15.144|-25.881|-5.356|10.261|3.094|2.245|7.574|-2.463||1.412|10.036|0.48|0.483|-6.958|9.864|1.884|5.992|-10.382|26.015|5.556|1.124|7.599|7.821|-7.254|-4.139|1.342|0.168|-1.653|0.833|3.27|-0.514|1.038|-6.624|-1.902|-2.019|5.401|-4.232|8.136|2.967|5.525|1.876|4.102|-8.734|-13.559|0.776|-7.868|-1.41|2.605|-3.086|-2.596|1.526|-2.304|3.944|3.198|-4.312|0.842
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||-1.215|3.411|1.828|-4.704|-3.691|1.533|0.859|7.38|2.846|-0.566|0.76|-0.567|4.96|-0.982|3.878|6.754|-2.132|-7.129|-7.169|-2.158|-2.627|1.421|-2.763|-3.98|-8.912|0.455|-0.603|-1.045|2.761||-5.37|-4.306|-3.096|1.92|0|-4.331|4.098|-0.813|2.786|4.36|0.732|6.056|-4.734|2.736|-3.519|-15.28|-1.469|7.926|2.993|-2.39|6.056|10.078|1.097|0.314|2.913|-2.524|-4.085|-4.48|-2.122|8.436|-6.857|6.383|-1.791|0.45|-4.167|0.578|6.79|7.107|0.332|-12.355|2.994|-6.048|-4.692|-3.742|6.31|-4.079|16.386|8.472|1.518|4.956|0.893|-4.762|-6.22|2.117|5.317|-4.112|-0.816|13.1|-5.245|-9.494|3.1|3.025|-7.609|-2.866|2.473|-3.433|-1.034|-0.147|1.802|-2.059|-2.857|3.55|-3.704|-3.704|-2.54|1.355|0.682|0|1.806|-6.25|-9.859|9.371|13.392|0.146|1.63|-0.442|0.743|0.448|-9.946|-0.8|5.485|-0.975|-0.554|7.281|3.063|-2.392|-3.184|-15.422|-2.156|19.628|-9.351|13.235|2.41|-9.66||-2.52|-3.085|-3.234|-0.618|-0.736|10.583|3.803|0.709|4.29|4|-7.407|-1.127|-4.054|-3.896|4.762|-1.342|-6.407|6.133|-3.969|9.078|6.074|0.746|6.688|3.289|-8.157|-4.058|-1.849|-0.142|-6.507|2.869|-5.67|8.38|2.432|-9.573|1.577|0.132|-10.588|-2.411|-4.705|-18.972|-0.441|60.937|46.362|||8.578|4.235|5.985|3.085|5.42||1.096|-4.199|-6.388|14.648|11.635|-2.752|-4.942|-3.371|-4.301|1.639|-4.188|12.684|0.296|4|4.167|-4|-12.869||-2.865|1.857|5.899|1.136|-1.95|1.7|-6.614|-0.787|-5.224|8.356|1.09|1.381|-2.162|1.093|-5.67|-8.92|-3.837|-7.708|-0.621|-0.412|1.464|0.632|-6.312|-0.977|-5.185|-5.759|-0.693|11.39|-3.358|3.276|2.165|0.794|5|-7.157|-15.523|-1.449|-1.429|-3.226|0.618|-1.372|-8.762|6.361|0.297|2.432|-5.731|-16.106|0.726
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||6.651|-2.275|6.634|4.717|-1.077|3.503|-7.556|1.646|1.57|-1.102|-2.013|-1.164|5.638|-3.416|3.537|2.576|4.736|5.214|-3.359|-2.564|5.893|1.169|3.697|-5.66|-7.018|2.395|-0.917|-8.625|8.852||-5.859|-5.127|7.577|1.147|7.211|2.287|2.281|-5.158|-0.111|6.49|3.988|5.913|3.776|-4.569|-0.129|-3.234|0.125|-6.137|-6.144|9.096|5.693|-0.691|1.466|-0.127|5.72|3.051|-5.505|2.142|-2.225|3.664|-2.642|3.415|-2.335|0.402|0.269|0.269|-1.98|-0.394|1.468|-1.121|-7.842|6.472|0.52|-0.839|-5.315|1.93|3.613|1.84|-0.066|3.605|3.667|-4.832|-3.247|0.195|-11.002|-7.151|-1.064|-3.738|3.388|5.59|2.346|-1.908|0.508|1.605|2.406|-2.517|-1.187|0.397|1.673|-0.971|-2.94|-1.422|-4.987|3.383|-2.462|0.315|2.643|-0.536|-0.107|2.584|-1.622|1.986|3.129|0.228|1.095|-2.033|-2.478|2.368|-0.169|-1.823|1.401|-3.981|-7.879|3.328|0.826|-0.768|-0.051|1.402|-8.504|7.343|-6.172|0.432|4.363|-0.895||-3.686|-1.971|-0.838|4.932|-0.341|2.341|1.568|0.919|1.345|-0.973|-5.335|-0.961|-4.845|-0.545|-2.092|2.65|-0.816|-4.583|-0.559|3.012|1.758|-0.849|1.681|0.825|-3.236|-4.082|-2|-2.001|-1.409|4.02|0.084|3.112|2.389|-8.13|1.151|-1.658|2.444|0.583|3.627|-8.855|-1.512|-3.911|4.353|-0.426|2.54|9.613|-1.246|5.149|2.5|1.551||-1.345|3.505|0.048|-1.607|2.868|-2.834|-0.75|-2.692|4.034|-1.954|-1.104|6|-2.705|4.41|0.398|-0.741|-6.725||0.836|0.985|-1.433|-1.278|0.229|2.629|-2.606|1.016|-0.046|1.977|-0.094|2.656|-2.679|0.52|-11.571|0.842|-1.63|-4.264|-1.337|0.723|2.148|1.637|6.001|-7.861|3.091|0.448|5.342|-5.721|-2.342|3.211|2.368|1.543|3.8|-8.458|-7.537|0.795|-1.255|-0.344|1.945|2.017|-2.906|-1.921|-2.946|2.877|-0.676|-9.558|-0.332
08079|100827|/equities/changlin|SHANGHAICOMP||3.167|-0.45|12.69|-5.136|-1.735|5.316|0.501|-1.48|3.401|1.554|-3.015|1.358|-0.842|1.712|1.565|7.076|0|-10.797|-1.311|3.39|-0.506|1.89|-2.349|-3.716|-1.746|3.279|-2.4|1.792|5.68||-8.504|-2.757|-3.687|3.67|-0.759|-1.347|0.754|-1.486|5.984|-4.223|2.95|1.099|2.742|3.506|-2.284|-8.507|0.299|-8.493|1.108|-1.635|1.241|9.848|4.596|-9.339|-3.333|11.455|-7.05|1.46|2.086|4.355|3.045|2.97|-2.572|-7.852|0.446|0|7.006|4.146|3.608|-8.346|-5.506|10.345|7.218|-5.333|11.732|-2.893|-9.641|23.139|1.016|4.017|4.185|-3.609|-6.548|0.599|-4.206|-6.607|5.66|-1.119|3.876|-9.315|2.523|-0.538|5.085|-3.102|4.381|6.925|-1.603|1.012|4.44|-0.421|-3.651|1.859|-4.912|-2.677|-0.191|-1.132|2.713|-3.008|3.502|5.328|-5.058|12.967|4.119|-1.798|-0.447|-2.402|1.327|0|-6.804|2.754|1.724|-2.11|-1.66|-2.231|1.025|-2.595|-0.595|-4.183|-15.024|6.908|10.92|6.748|4.711|-11.553||-5.882|-2.773|3.036|2.752|-1.447|1.654|1.682|1.326|1.734|1.367|-3.759|-0.561|-2.194|-2.147|-1.237|7.81|-2.235|-8.048|-3.311|2.373|3.147|10.212|0.777|0|-6.193|-3.684|-1.554|11.561|-8.787|-1.043|-6.352|12.249|14.196|-8.238|-1.88|-2.385|-5.709|-7.52|-2.496|-11.219|4.79|24.144|4.915|0.57|2.734|1.992|7.036|8.565|1.647|6.25||-2.439|-0.485|-12.712|24.868|2.439|-1.6|-4.092|-1.511|3.655|-1.795|-4.645|7.068|0.792|4.696|3.725|-4.905|-11.353||-0.481|2.211|-1.453|-0.242|-0.957|-0.476|-5.618|4.46|-4.27|8.01|-1.905|0.719|-3.472|1.647|-11.642|-7.5|-2.985|-5.467|-0.351|-2.568|1.92|-1.715|3.186|-6.146|-2.903|-1.116|-6.973|-3.852|6.535|2.174|9.338|-0.338|9.041|-7.98|-6.804|1.935|-7.463|-1.18|0.444|-0.442|-1.739|1.173|-0.728|2.384|0.6|-1.331|0.896
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||-8.995|7.692|4.776|-1.471|0|4.294|-9.192|-7.474|3.743|-11.164|1.937|-4.839|-12.851|3.75|19.107|8.043|-0.798|-4.326|-6.651|-9.462|-1.064|-22.824|2.181|61.081|1.37|34.191|-7.483|3.158|-1.384||-3.987|-13.506|-12.343|46.494|2.264|4.743|8.12|1.299|1.762|-0.873|2.232|2.283|-3.097|-3.83|-1.261|-2.058|1.674|-4.016|2.049|-3.557|4.115|3.846|1.299|-3.347|1.271|0|-3.673|-2|-0.398|-1.953|-2.662|3.137|-6.593|-3.191|0|-4.73|-11.111|16.842|-2.73|10.15|-1.845|4.633|-0.385|0.386|-2.996|1.908|-2.239|1.901|1.544|8.368|-0.417|-7.692|-3.704|-7.85|-3.3|-1.623|-2.532|-3.067|-11.653|-2.639|-3.069|1.558|9.687|5.405|0|-3.198|-11.795|2.902|0.531|-1.05|-1.804|1.837|-7.971|-2.358|3.922|0.99|8.021|4.469|14.744|0.971|-1.592|0.965|13.091|-2.482|-2.422|2.847|0.357|-4.762|-1.342|-2.932|0|2.676|-0.993|7.473|-0.355|-0.353|-1.049|-4.667|0|7.143|-2.778|3.971|3.358|-11.551||3.413|-1.678|0|4.561|2.151|3.333|-0.369|6.693|2.834|-1.2|-2.724|0.784|-1.923|6.122|-0.81|3.347|-0.417|-5.882|-2.299|3.571|4.564|-2.823|2.479|3.419|-7.51|-4.887|-2.206|1.115|-5.282|2.158|-2.113|-0.351|4.779|-2.857|1.449|-3.497|-2.721|-4.545|-8.333|-8.197|0|-1.877|0.539|10.089|4.984|2.229|0.965|7.986|6.273|3.831||-1.509|-2.93|0|0.738|5.039|-5.839|-0.364|-2.482|5.618|-4.301|-3.46|7.836|0.375|4.706|2.41|1.22|-17.172||-1.98|-0.329|0|0|0.33|-1.623|-6.098|1.548|-5.279|1.791|0|0|-2.899|-1.989|-9.512|0.777|3.209|1.081|6.628|-1.977|5.672|-0.593|-3.161|0.578|4.217|-1.484|2.744|-8.38|-1.105|1.117|2.874|0.578|4.848|-4.899|-10.797|-0.765|-7.765|9.254|9.27|-1.111|-2.965|0.27|-2.887|1.061|-2.332|-6.083|1.481
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||-0.865|1.226|4.007|-3.684|-0.87|9.524|-5.063|-0.896|-2.448|-2.389|-2.496|-0.497|0.835|6.018|7.824|6.288|-1.793|-13.299|-4.77|-2.093|-5.623|-2.519|6.132|4.092|2.345|-12.206|19.298|9.827|5.488||-6.994|-2.936|-3.369|1.257|5.094|-5.526|6.654|-3.309|9.018|1.423|0.82|4.497|-0.214|-0.213|-3.299|-2.414|3.112|-3.213|-2.161|0.992|1.002|2.045|2.731|0.211|1.279|2.402|-7.475|0.815|-1.8|1.01|-3.884|4.675|-2.767|-0.394|-0.392|1.392|-0.984|6.276|2.355|-5.081|0.408|4.255|1.293|-3.534|0.839|1.274|-2.282|3.433|-0.427|5.882|1.376|-9.167|-8.918|6.465|-1|-6.191|0.756|-4.685|-0.359|-5.593|0.511|-3.135|7.638|1.625|-0.539|-2.792|-3.535|1.02|1.73|-2.857|-2.299|-0.814|-2.848|-1.711|-2.723|-1.783|-2.886|3.125|0.75|-1.912|-11.458|2.949|13.202|3.13|4.754|-4.538|-2.294|2.508|-1.997|3.994|5.743|-1.169|6.394|-8.604|12.409|-0.364|-5.009|-23.413|24.752|22.177|-5.344|2.344|6.889|-8.762||-3.315|-3.723|1.805|1.838|-0.366|2.632|2.901|2.783|-0.198|1.002|-8.942|-1.792|-2.277|0.528|-2.74|1.389|-0.346|-3.987|-4.444|5.175|6.394|-2.595|3.957|0.18|-5.932|-3.279|1.161|-1.471|-5.41|4.862|-7.078|6.924|10.106|-8.442|3.704|-2.623|0.164|-3.487|-6.519|-11.765|7.595|2.009|4.03|-3.039|5.175|5.457|-3.261|3.371|24.104|5.021||-2.846|-1.403|-5.492|0.763|9.395|-1.643|-5.437|-2.647|1.341|0|-7.282|10.392|0.196|6.042|2.345|13.012|-17.659||-1.562|1.789|-0.789|-0.197|-2.119|0.777|-2.83|2.913|-9.331|1.975|5.492|2.326|-4.797|2.457|-9.418|-4.419|-4.082|-7.007|-1.012|-1.001|0.143|1.306|1.923|-12.208|12.245|-4.854|5.564|-2.707|0.573|3.407|3.846|2.686|1.932|-8.944|-24.138|-2.176|-3.161|-0.42|0.421|-3.064|-1.509|3.112|0.731|1.377|1.179|-8.26|1.802
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||9.091|-0.69|-7.99|-9.643|-8.447|-13.032|21.508|2.348|2.513|20|7.951|25.505|4.541|-8.515|39.954|||-8.192|-5.4|-2.676|5.764|4.519|0.486|-2.58|-7.994|15.89|0.907|-3.657|6.822||-13.384|-5.938|2.085|0.487|4.854|-2.345|-7.05|-4.686|7.306|4.823|5.786|1.117|-5.146|-5.574|-9.174|-1.993|-1.873|-5.095|-13.965|-9.167|25.581|15.076|3.128|-6.655|11.116|6.939|-4.947|8.985|5.404|5.217|3.394|5.769|-7.143|1.572|0.67|0.244|-4.487|-7.042|4.235|-2.959|-0.273|1.667|8.565|2.599|-10.768|-2.843|12.222|6.338|-9.133|6.308|4.457|6.759|4.392|8.178|-2.209|-3.95|-4.07|-7.647|3.211|-11.065|-2.607|3.353|10.963|19.539|-0.238|-7.001|-1.021|3.238|2.232|-2.769|-10.814|2.673|3.917|-6.15|-5.615|3.73|-6.601|9.358|8.642|3.146|-5.117|16.281|3.507|-3.944|9.64|-3.562|4.069|5.939|-4.483|-0.907|3.471|3.095|-1.242|-0.286|0.768|-5.701|-2.471|-8.11|-15.024|22.654|-4.674|6.25|2.187|-6.311||-12.732|13.107|-1.12|3.907|7.411|12.112|0.807|0.202|-2.562|0.396|0.597|1.515|-0.503|-1.29|-3.541|0.384|-1.514|-5.541|-2.526|0.967|7.062|-3.014|4.385|2.142|-7.143|-8.595|9.304|-1.072|2.849|1.587|-3.774|3.247|2.374|-11.214|2.153|-1.276|-3.21|-3.187|-13.567|-13.52|11.118|-4.548|6.959|-2.887|0.131|-2.122|-0.128|3.8|14.504|10.269||-7.042|0.078|7.131|0.084|2.32|-11.213|-1.724|8.809|5.056|-1.185|-12.193|10.336|-3.177|2.109|1.733|-8.941|-12.029||-0.461|0.132|0.132|2.088|1.089|2.512|-12.247|1.429|-11.49|2.594|-8.135|-0.442|-5.105|-0.763|-14.047|1.238|-0.838|-12.839|1.376|-1.742|4.481|-1.735|-7.298|-9.837|5.981|-2.557|8.308|-15.887|0.591|8.274|0.899|6.772|3.123|-16.034|-3.716|-0.368|-4.957|-8.011|11.997|5.493|2.579|-1.578|-7.187|-7.185|-0.946|-12.738|2.641
08083|100716|/equities/sunyard|SHANGHAICOMP||-4.621|-4.2|6.401|-0.241|-3.151|4.131|-7.839|-1.326|-3.001|-1.996|10.313|1.172|2.771|-0.955|0.359|1.335|-6.15|-8.542|-9.263|-18.49|-5.942|-1.569|4.862|2.846|-2.108|10.667|-9.774|5.976|26.896||-18.061|8.641|-1.069|-8.252|8.223|10.234|9.733|-3.905|-3.376|5.115|2.35|6.971|-2.453|-2.394|-4.071|-9.366|9.99|-2.535|10.787|0.565|4.61|31.981|-1.536|-2.545|1.52|-2.229|-6.267|2.571|-1.961|0.563|-3.27|-2.133|-0.531|6.497|-0.701|1.857|-2.371|3.613|-1.425|-9.884|2.097|1.598|-1.573|-2.179|4.278|4.615|-4.284|3.75|-0.963|5.362|2.679|-9.189|0|0.135|2.782|-5.145|4.552|-7.878|-2.478|-8.607|2.199|-0.231|2.85|-2.093|5.006|-1.325|-2.81|0|3.14|-0.838|-6.285|0.906|-7.636|0.315|-0.314|3.575|-1.494|1.407|1.65|-0.547|-7.677|5.656|11.681|-1.41|3.528|-2.722|5.362|-1.595|-7.281|-3.407|1.111|-4.153|0.535|0.647|4.036|-3.463|-5.133|-6.705|-7.117|10.958|-8.739|10.668|3.296|-5.545||-4.104|0.563|2.205|11.076|-2.996|0.833|3.004|3.326|-3.323|-1.686|-7.415|1.687|0|3.918|-6.551|2.874|-1.753|-11.694|9.924|4.545|13.453|-2.62|8.531|-1.86|1.655|-3.645|-1.68|1.941|-7.203|1.288|-3.719|8.764|5.701|-8.079|-1.505|1.087|-5.447|-4.514|-8.937|-10.908|7.997|-8.998|18.443|-2.353|6.25|-4.849|6.117|21.462|16.484|7.375||-5.964|0.839|-2.589|4.261|11.746|-7.08|0.593|-6.259|1.841|-1.534|-6.029|12.537|0.444|4.006|3.674|0|-15.633||-2.625|1.6|-3.351|3.191|-4.447|9.003|-4.875|5.563|-6.865|2.523|0.133|0.267|-2.471|5.198|-12.56|-7.726|2.027|-6.23|-7.429|-1.255|3.6|-6.89|5.709|-3.514|4.154|-1.558|13.732|-14.65|9.298|4.198|6.293|4.048|2.439|-6.818|-22.055|1.256|-11.578|15.688|1.964|-1.384|-2.954|2.477|-2.939|0.898|0.633|-9.935|1.404
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||-6.014|0.18|3.925|0.281|1.91|9.864|0|-3.15|2.929|4.026|-0.97|-0.108|6.293|-0.682|2.924|2.151|4.625|-12.854|0.879|-3.805|-4.154|-1.3|-2.629|-4.108|-5.722|-1.131|0.174|1.775|-8||-9.057|-4.806|8.015|-0.908|6.871|-3.96|-2.276|-0.603|-2.928|1.185|12.688|5.365|3.364|-2.913|-0.527|-0.957|0.262|-6.52|0|-0.808|2.316|-4.2|3.358|-3.934|-1.32|6.358|4.848|1.583|-7.935|-2.756|-3.788|3.367|2.653|0.729|-0.242|-0.402|-3.941|-1.297|-0.152|-3.95|-3.324|3.666|-5.212|-0.484|7.991|0.075|-9.595|-1.003|4.472|5.609|1.803|6.31|-5.794|-5.139|15.119|4.733|5.829|-5.508|1.22|-9.321|-1.708|-6.191|-2.278|0.789|6.412|-8.901|-6.197|-1.919|3.1|2.156|1.714|3.329|-11.695|-5.775|-1.623|7.88|-5.496|3.045|8.383|-7.283|-13.316|11.803|-0.707|-0.702|14.611|-2.801|21.057|-2.515|8.522|-0.119|-0.592|-1.285|0.588|13.391|-3.473|11.951|-3.609|29.47|-2.625|4.384|-5.766|14.483|1.096|-5.55||-3.364|1.289|-1.541|3.374|5.331|3.262|4.808|4.698|-3.871|2.31|-5.016|-1.34|3.412|0.321|-4.299|1.349|-2.626|-5.354|0.192|3.366|6.428|-7.143|3.441|6.811|-9.046|-2.212|1.167|-0.194|-7.954|-0.267|-1.923|3.342|0.545|-1.959|15.535|-7.163|-5.42|8.834|-0.07|-6.557|2.349|-2.423|6.709|0.492|4.399|-3.604|7.197|3.855|4.437|8.467||-7.119|-1.146|-0.245|2.254|1.439|-3.749|-2.85|-4.391|2.324|-2.049|-9.229|5.065|0.436|6.584|-3.005|2.463|-14.876||-2.741|1.357|-0.896|-0.064|-3.875|0.806|-6.655|10.274|-13.473|-3.926|-1.309|9.707|3.018|3.936|-15.003|-10.061|11.947|-13.664|6.168|-0.922|2.916|-15.045|0.661|-5.374|3.655|0.712|8.328|-2.569|-6.09|8.076|1.681|3.134|0.841|-12.504|-8.234|-9.127|3.98|-3.614|-3.465|9.4|-15.307||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||3.743|-2.781|-0.078|40.204|-0.363|4.751|-4.639|6.938|13.009|-5.583|-14.164|4.102|2.694|-2.045|6.408|9.485|15.566|-8.096|-15.178|-2.362|-4.788|7.443|-4.681|-1.895|0.146|4.58|4.175|13.749|13.559||1.143|-0.824|-5.363|-2.658|-1.08|4.823|-4.913|0.754|-8.459|-8.347|16.337|14.61|2.431|5.17|2.684|2.696|-5.759|6.111|11.193|-1.895|0.131|-9.156|25.335|3.87|-6.647|13.164|15.16|4.118|-15.702|32.675|-3.797|1.608|2.191|0.996|2.494|2.202|-2.154|3.887|1.677|-8.743|-1.295|1.98|-2.885|8.964|0.117|1.779|-4.205|6.024|2.217|5.592|-1.913|-0.759|-9.92|0|-2.556|-8.629|-1.99|-0.985|-0.685|-3.585|-0.656|-3.176|-0.181|7.184|-0.579|-2.264|-2.752|0.461|1.878|-1.022|-6.516|-4.083|-1.072|-2.335|-1.036|-4.198|0.769|10.076|-1.254|3.371|2.571|3.581|4.511|-3.519|2.176|-7.847|4.273|0.64|-1.354|-4.069|3.587|-1.415|3.952|0.184|-1.003|-5.431|3.943|0.631|-5.537|7.509|-7.301|5.367|0.179|-10.577||-3.406|-1.749|-1.276|3.256|2.953|2.705|0.743|0.248|0.835|1.698|-6.508|-2.703|-1.22|2.502|-0.853|4.032|1.307|-2.625|-1.643|2.322|6.207|-0.843|3.22|0.262|-5.054|-3.44|1.051|-3.96|-2.645|0|0.685|5.712|1.552|-8.589|10.025|-7.523|0.535|-7.097|1.221|-7.447|2.592|-1.611|8.839|-2.701|1.883|7.555|-0.388|3.534|4.359|4.649||-0.87|-2.79|-0.421|3.575|2.046|-4.503|-1.835|-3.462|0.242|6.261|-9.331|4.638|2.673|7.838|0.909|-12|-8.559||-4.272|-0.695|13.856|-1.636|-0.078|0.943|-6.876|4.113|-9.323|-12.242|1.915|5.748|-2.732|6.423|-6.155|-13.549|-11.419|-6.412|33.111|20.937|8.241|-2.623|-0.308|-7.932|-0.282|2.017|12.026|-9.164|-5.014|1.989|9.743|2.804|1.961|-10.33|-13.826|0.763|-5.072|0.06|1.534|1.179|0.94|0.885|-3.537|-6.232|-4.374|-9.5|3.588
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||-9.458|-0.368|4.556|-2.284|-2.205|-3.938|-2.256|-2.536|2.114|1.42|3.609|-0.99|7.729|0.059|0.327|6.086|2.323|9.389|5.827|-11.063|-7.669|-1.689|3.302|0.469|-3.358|-8.116|-1.181|3.203|-0.057||-8.856|-0.692|2.93|-1.07|2.352|2.774|-5.429|-5.196|2.993|-0.177|-0.403|10.504|23.376|-4.057|-0.361|2.735|0.237|-3.368|3.626|-6.019|7.719|-0.478|9.291|-8.688|7|-0.975|-1.703|2.435|7.629|4.327|4.167|-2.528|7.244|-3.516|4.154|1.038|2.45|4.342|-4.117|-5.217|3.776|-4.227|1.146|0.487|-3.751|12.141|-0.665|13.165|5.679|7.904|-4.729|-6.086|-6.462|1.721|1.429|-7.353|-2.439|-3.06|0.326|-3.544|-3.423|-6.407|-0.484|-2.017|2.972|-2.656|-9.31|26.455|2.996|2.152|-3.95|-1.27|-3.162|0.976|23.426|0.11|-3.897|-0.991|9.101|-3.194|-2.68|5.483|4.861|-0.589|2.229|-0.539|3.794|-0.985|-2.051|-4.273|2.304|-4.296|7.998|3.54|2.661|-8.978|-13.001|11.2|0.865|6.442|-4.567|7.557|3.385|-5.127||-4.031|0.596|0.239|4.107|1.838|0.766|2.959|4.393|-0.069|-0.137|-13.147|5.99|-1.429|2.094|-2.956|4.437|-2.447|-2.805|0.923|1.753|4.447|3.521|2.855|5.048|-6.689|-2.658|0.266|-5.18|-3.299|5.613|1.241|3.516|0.681|-0.676|0.203|4.607|-3.883|-5.412|-14.017|-0.111|4.21|-6.22|5.96|0.867|1.585|-4.002|9.845|0.937|4.099|5.854||-5.036|2.963|-3.696|1.181|-1.039|8.527|-0.63|-4.418|3.606|-0.893|-3.77|6.78|-0.979|2.436|2.421|-1.303|-9.264||-1.996|-0.703|-2.736|0.437|-1.779|1.811|-3.554|4.534|-7.995|-4.377|1.404|4.953|-3.8|3.767|-2.636|-14.293|1.749|-9.865|7.61|-2.088|-2|1.511|5.689|-4.662|2.587|-3.258|-1.397|22.883|-5.87|7.652|4.104|1.284|2.828|-10.868|-11.326|1.821|-1.642|-0.839|-0.977|3.28|0.253|0.355|-3.902|0.688|-4.771|-17.292|5.081
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||-1.024|-0.284|0.988|-4.995|7.616|4.74|1.07|12.526|-5.178|4.766|12.761|-0.331|12.415|-2.83|1.162|15.371|5.034|3.902|-6.865|-6.601|-6.461|-4.143|5.344|-1.232|-15.294|0.845|2.503|-5.375|-8.058||-13.967|4.096|15.272|-11.156|11.821|-9.148|5.051|-11.405|5.649|8.259|18.558|52.984|16.996|-0.456|-10.465|0.696|-7.548|-12.583|1.4|4.076|-5.581|3.864|3.45|-14.673|7.781|6.035|-1.577|-4.277|-5.154|9.683|5.059|0.972|4.104|1.377|11.354|0.525|7.891|6.642|-0.263|-6.51|5.259|-0.074|-1.351|-0.509|-2.307|3.985|-6.163|0.979|4.839|5.532|-0.577|-7.801|-5.464|-1.225|5.08|-13.434|1.281|10.185|2.41|-14.559|-0.614|-4.893|0.363|0.731|1.368|-8.067|-6.146|0.668|1.686|0.659|-2.567|8.633|-10.466|-1.022|9.155|-1.557|-0.102|1.765|2.939|-11.617|-12.626|12.121|1.384|-0.141|2.546|-4.298|8.802|2.749|-6.577|-1.583|9.578|-13.772|5.016|-4.457|5.108|-0.748|-3.777|-6.061|-14.899|12.336|-12.615|-3.474|-12.122|13.447||11.153|9.348|6.787|3.277|0.343|2.505|7.472|-0.922|4.889|-0.598|-6.534|-4.787|-10.661|-3.739|-2.822|-7.442|-6.161|-3.107|2.092|-4.971|-0.984|2.729|-23.801|7.551|-14.632|72.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||-15.237|14.159|1.289|12.441|4.406|7.002|4.485|-1.27|-2.409|-2.689|-3.717|-2.429|35.32|-1.553|2.34|7.397|-0.047|-5.635|-4.851|-6.857|-2.849|-0.612|-4.809|-4.919|-8.985|-2.099|-3.226|-0.564|1.05||-4.582|-2.048|-1.791|1.199|3.016|-1.471|0.598|-2.09|-8.702|1.787|0|2.143|10.818|-3.915|0.368|0.626|1.209|-3.259|-0.305|-6.516|0.759|-2.648|-0.153|-4.954|-6.969|-4.2|-7.01|31.015|-6.318|10.814|-2.211|2.345|2.429|-3.84|3.993|5.262|-2.911|0.43|2.287|-4.32|-2.436|0.883|3.427|2.218|1.662|0.089|-7.703|2.703|-2.898|5.175|2.054|-4.751|-4.152|-2.862|2.344|-4.695|4.068|-0.89|-0.026|-9.067|-1.731|-2.374|-2.013|-2.188|8.345|2.828|-2.911|-0.236|4.723|1.967|-3.15|8.736|-6.342|0.55|-3.359|-2.727|-1.185|0.186|4.55|-8.422|-10.775|7.479|0.753|0.847|7.341|-2.809|4.005|7.823|-7.43|-0.886|16.382|-5.992|2.563|1.379|-3.48|1.506|-8.854|-3.584|-5.276|4.709|-17.129|1.024|1.54|5.396||-11.854|22.278|-3.298|4.392|-1.328|3.47|35.099|2.978|1.302|-6.224|-7.084|-7.214|-9.102|-2.458|-5.486|-1.295|-6.642|-3.186|-2.398|-0.28|3.24|-4.035|-18.012|1.619|-7.251|38.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||-1.288|-0.64|1.078|-6.073|-3.137|5.59|-1.829|-2.959|-0.588|0.592|3.469|-4.39|-3.454|-9.259|-1.818|34.652|-13.377|-3.16|0.796|-9.38|3.587|2.607|-3.264|8.885|-2.673|2.415|-3.571|3.371|11.052||-9.952|7.045|0.172|0.345|3.763|-1.064|0.356|0|2.555|-0.544|1.101|4.008|1.55|-3.731|-1.471|-4.561|2.888|-4.647|-3.648|0.166|1.176|0.677|7.847|1.294|0.371|1.507|-3.63|-2.993|-1.217|3.047|-1.413|0.712|-1.056|2.712|-1.601|0.717|-0.23|5.242|0.405|-11.786|-0.356|2.68|2.753|-2.916|2.875|3.093|-4.198|2.792|2.738|6.086|-1.766|2.793|2.726|0.432|-9.635|-0.775|0.389|-5.049|-5.029|-5.733|-4.325|2.265|3.575|4.556|1.663|-4.643|-2.753|1.794|6.699|-4.675|-0.904|2.549|-3.468|9.559|-3.318|0.596|6.472|0.767|3.166|-1.686|-8.105|9.961|7.921|-1.942|0|-3.738|0.134|-2.495|-6.283|-0.693|1.406|-12.529|18.273|19.435|0.109|-1.499|-1.268|0|-10.501|15.267|-5.852|5.297|1.314|-11.445||-4.449|-1.1|0.46|2.356|-1.486|1.796|-0.75|1.621|-0.38|-0.284|-4.087|-1.609|-2.526|1.324|0.98|6.049|-2.308|-7.594|-1.513|2.146|8.777|-0.833|2.857|0.478|-1.878|-6.579|2.61|3.253|-3.671|0.631|-15.589|-1.128|31.293|-9.841|1.223|1.768|-1.547|-1.96|-3.004|-12.92|-4.096|3.828|4.442|-4.1|4.975|4.62|-2.006|10.164|2.991|4.983||-14.127|-0.756|-1.264|0.694|-3.462|-2.024|-4.94|2.834|1.686|-1.447|-6.325|7.039|-6.717|5.892|3.12|-7.447|5.449||-6.259|-0.349|-6.268|-7.366|-2.698|-6.059|0.478|3.8|7.84|8.928|-3.601|8.089|-10.132|4.017|-21.717|-2.735|1.875|-0.052|5.786|0.305|3.062|0|-0.057|-9.85|0.963|0.313|11.992|-5.631|-11.027|14.898|2.162|6.771|4.101|-14.14|-11.665|-7.777|4.988|1.046|7.159|7.065|-6.024|7.852|-8.592|-0.728|-15.818|-13.595|11.066
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||-2.904|0.675|17.689|-5.027|5.154|2.529|-1.337|-6.187|0.084|12.471|-0.886|-4.414|7.475|1.904|0.887|11.233|-3.49|-8.47|-12.458|-3.595|-10.363|14.796|14.375|10.053|-9.785|3.355|0.746|3.179|4||-4.774|-4.092|-2.47|-0.988|-5.301|3.171|-6.65|-2.794|-2.6|6.35|-10.962|6.996|-19.349|9.167|18.608|20.82|9.994|-6.713|10.023|-0.698|-1.66|-6.227|5.732|-6.871|5.287|10.11|7.581|1.744|-1.258|-0.396|0.531|-0.265|-2.765|3.944|-1.837|0.727|-4.362|2.928|0.13|-4.242|-3.666|-4.368|4.882|-4.491|-3.821|6.549|-5.413|-2.503|2.225|7.665|4.44|13.244|0.929|0.793|-3.073|3.994|-7.955|-7.368|-3.235|-1.592|-4.719|4.521|1.55|-4.117|4.107|-7.438|2.658|-1.778|0.503|-3.189|5.233|8.854|-11.941|-1.398|0.27|0.27|1.093|0.549|4.598|5.391||0.182|9.139|-3.019|0.646|0.651|-13.408|5.216|5.967|-2.927|-13.365|-4.779|20.485|-2.309|6.16|-2.572|1.935|4.706|-1.923|5.548|-3.272|9.065|3.242|-11.883||-0.773|-1.146|-0.191|4.449|-0.921|1.333|0.2|1.08|-2.18|-0.132|-2.508|-4.484|1.055|0.688|-1.295|2.142|-1.367|-3.94|1.208|2.413|3.061|0.192|2.69|-5.047|-3.604|-0.952|1.941|-0.182|-7.658|9.486|-2.214|4.568|3.564|-3.683|3.422|-2.762|-6.018|-2.642|-6.044|-11.084|1.362|-8.214|-5.004|3.877|22.57|4.989|-1.066|2.885|3.772|4.31||-3.204|-7.131|8.005|6.662|-1.591|-7.588|-13.442|5.365|5.669|5.313|-3.347|7.908|-1.291|3.631|2.547|1.728|-4.807||0.063|-1.064|-0.931|-2.892|-3.376|1.597|-6.108|-1.044|-10.389|0.049|-2.498|3.325|-9.07|3.022|-13.684|-1.928|5|-10.237|7.282|2.404|6.234|-0.043|2.076|-12.486|4.063|-0.361|8.009|-9.871|3.388|6.076|0.603|2.924|2.219|-10.061|-11.083|-8.333|-0.66|12.63|-3.96|5.06|-2.876|-5.374|0.138|2.113|-8.301|-17.219|3.515
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||-2.664|-1.228|0.529|1.978|4.906|8.163|-13.274|-0.877|-1.384|-0.173|2.297|-0.352|2.527|-0.36|3.346|1.894|-8.333|-12.595|6.807|-5.077|-0.915|-6.286|1.744|8.176|-4.933|0.15|1.52|0.152|1.86||-9.027|0.567|0|2.322|3.922|-2.5|6.084|-0.62|4.369|-1.749|2.61|4.075|0.17|-11.579|-1.335|0|1.659|-1.045|-0.888|-1.601|2.691|0.45|-2.774|-0.436|2.077|1.049|-3.89|-2.116|3.353|0.439|-1.585|-2.528|0.423|1.576|0.722|0.435|-2.405|4.896|-3.022|-5.313|-3.038|-4.899|-0.375|-0.498|10.606|3.714|-3.181|4.935|-0.863|6.595|1.242|-4.593|-7.534|3.989|-2.905|-0.959|3.989|-5.135|-4.393|-7.747|0.963|-2.12|0.236|0.833|-3.89|-2.346|-5.789|4.167|2.703|-1.333|-2.597|2.212|-3.83|0.427|-6.866|0.299|9.389|1.44|-0.221|-1.844|-10.918|9.293|2.268|-3.642|2.561|-2.7|3.66|-1.693|-6.157|2.65|1.658|-0.924|-13.113|-2.437|4.645|-3.089|-4.227|-7.433|-14.171|6.509|-2.306|6.315|-13.385|28.749||7.004|-4.488|2.785|4.076|1.377|4.611|-0.383|5.662|0.203|-3.045|-6.089|-3.73|0.896|-1.5|-3.574|0.256|-1.097|-6.913|-2.227|2.925|7.568|-16.596|6.255|8.77|-8.955|-2.545|0.659|-3.395|-6.543|-2.951|3.382|5.75|2.812|-4.156|4.433|-3.96|-5.915|-4.578|-0.662|-6.482|0.791|-2.238|0|-1.601|-4.656|4.842|5.133|6.163|10.35|1.501||2.408|0.931|2.112|8.663|4.559|-10.617|-3.568|0.468|4.054|1.314|-10.138|11.587|-5.008|30.853|-0.408|-3.224|-13.39||-1.238|-0.782|-3.502|0.324|3.064|3.578|-5.917|1.376|-11.582|-5.168|-5.123|0.175|0.662|7.273|-11.311|-4.853|2.757|-2.461|-1.299|-6.049|2.335|1.043|-1.778|-4.454|3.408|2.679|5.236|-6.105|-2.038|2.914|0.935|-1.168|5.473|-0.428|7.121|-2.241|0.783|-4.459|0.433|-1.982|4.715|-1.056|6.467|-3.381|-7.998|-9.93|2.935
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||-2.882|0.58|3.293|-4.298|-1.133|9.627|-4.167|-1.754|2.395|0.3|0|-1.187|-0.882|-2.017|0.289|9.494|-2.167|-13.405|-5.57|-8.14|0.233|0.468|-5.947|16.113|0.773|-1.02|-4.623|7.874|-0.781||-6.112|-2.619|-0.238|3.186|2.256|0.504|1.276|1.031|0.779|-2.778|-0.252|4.749|-4.774|5.851|-0.792|-2.32|1.571|-1.799|-3.234|-1.711|0.245|-0.488|4.326|1.028|1.039|-0.259|-4.218|-1.225|-2.158|2.963|-4.255|2.421|-0.482|-2.353|1.675|0.481|-2.576|2.153|-1.647|-4.709|2.294|1.869|-0.233|-1.606|-3.326|-1.528|2.921|0.225|2.304|5.854|0|-3.302|-0.469|2.404|-0.952|-3.67|-2.679|-10.04|-1.386|-6.654|0|0.745|6.126|-5.597|8.943|-4.28|-3.745|-4.129|3.34|-5.106|-7.792|7.317|-6.056|-3.323|-11.111|2.746|-6.864|22.607|20|3.272|-5.416|6.379|1.25|-6.433|5.992|-2.419|-1.976|24.631|0.495|-3.349|2.703|-1.928|-3.488|-1.149|-0.458|-1.577|-1.77|0.222|-10.87|6.526|1.713|8.605|-0.463|-14.961||-4.869|-1.476|2.457|1.927|-1.89|2.321|-2.268|3.725|-0.585|-1.346|-2.439|1.139|-2.768|-0.733|-3.873|1.248|-1.232|-5.491|-1.958|-1.129|-5.054|3.487|1.147|5.737|-0.648|-1.781|-2.963|-2.761|-7.135|-20.337|4.067|-1.993|1.751|-9.809|12.535|-4.554|2.752|1.019|0.747|-3.077|-3.07|10.465|1.976|-0.394|0.894|-1.468|7.579|13.772|-4.462|1.628||2.871|-5|9.453|4.145|1.579|1.064|-3.342|0.129|-3.837|11.757|-8.015|2.211|-1.157|-1.768|0|-1.615|-3.477||3.731|3.077|-1.639|1.277|-0.128|-1.384|8.163|2.941|0.422|1.282|3.693|3.201|2.66|-3.854|2.735|0.119|-4.762|2.917|0.469|-1.728|8.095|0|1.006|-3.402|1.106|-2.98|3.708|-6.148|1.174|3.524|5.378|0.515|-0.129|-16.073|-7.761|0.601|1.628||-0.607|-1.494|1.006|1.325|-2.485|2.653|-2.098|-9.083|-3.166
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||-3.14|-1.24|2.462|-3.893|-7.026|-40.347|0.94|2.139|6.807|5.442|-1.214|3.78|8.051|9.451|1.997|8.53|1.048|-8.656|0|1.951|-3.177|-0.342|1.609|8.902|12.7|6.598|6.804|4.177|1.542||-5.238|-4.701|2.195|0|6.912|-3.606|1.426|-1.285|2.061|1.265|0.445|3.078|2.072|-0.2|-4.401|-0.76|4.084|-3.312|-2.605|-2.539|0.608|-3.521|-7.892|-0.751|7.621|7.778|-8.014|0.866|-4.415|5.471|0.409|4.393|-6.289|2.761|4.353|1.81|-5.542|1.133|2.256|-6.924|-5.472|0.377|2.597|3.488|-7.166|1.019|-10.466|12.049|7.893|14.867|0.604|-3.182|-11.697|7.654|4.584|-11.889|-0.17|-38.939|-20.287|-2.401|2.944|-0.854|-0.165|12.076|8.453|-0.697|0.5|2.53|2.094|-2.617|-4.325|15.645|-3.868|12.439|-1.205|-3.037|3.215|2.513|3.365|0.128|-3.736|6.236|2.138|-0.222|0.897|-4.497|1.434|0.48|-0.044|1.821|0.761|-11.943|-2.16|-8.375|21.825|-3.087|-0.498|-0.986|-8.499|1.45|3.925|4.908|-2.117|-7.53||-8.477|3.421|2.036|0.182|2.273|3.91|-1.787|-5.43|0.397|-3.35|6.464|7.08|-0.278|-4.181|0.114|-4.471|-6.173|5.734|2.024|1.989|5.838|-1.255|2.041|0.766|-4.762|-1.587|-2.649|-1.7|-6.493|4.895|-5.751|11.563|1.017|-14.99|11.779|-4.643|-3.588|-2.628|-7.06|-7.419|-2.396|-2.596|4.895|-3.478|0.992|-8.105|1.096|5.658|-1.016|7.746||-24.03|52.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||-16.857|-9.317|19.456|-8.28|17.975|21.058|-1.803|-0.159|-1.02|6.756|4.262|-9.39|9.577|16.141|0|5.976|3.813|4.459|0.418|-5.793|-5.826|-2.831|-5.68|-6.787|-14.639|5.287|1.991|-4.966|12.605||-9.226|6.25|4.379|0.449|10.297|-3.626|5.115|6.007|-0.318|5.537|2.7|-11.624|-0.253|-2.517|-4.659|-4.879|-0.755|14.671|0.512|-2.496|0.704|-0.798|-10.009|-5.393|-1.506|-2.088|-5.495|4.446|5.456|-0.929|-8.003|-0.924|-3.813|-12.02|-13.545|-8.832|14.694|-14.025|13.181|12.581|16.192|10.705|8.169|-23.199|-10.186|15.564|-4.412|4.953|-14.461|3.561|-7.852|10.097|-3.125|0.188|-4.997|4.637|-1.442|-5.971|-7.915|-17.034|-0.874|-9.436|-4.838|2.134|13.262|5.08|5.811|-4.176|0.233|2.381|-2.89|-2.787|0.542|1.259|-4.959|-4.606|-10.409|12.13|5.404|-0.481|-15.312|32.054|-1.446|4.778|20.248|-1.109|-7.931|5.025|-8.631|0.328|0.452|-4.871|-4.964|3.842|-0.918|1.141|5.922|0.123|-11.863|2.143|-8.05|22.158|14.762|-5.17||3.53|4.904|4.297|16.024|-2.488|5.205|0.459|0.988|-4.988|1.218|5.219|-9.859|10.661|4.7|8.652|-1.157|-1.858|3.085|-2.083|1.875|2.058|0.727|4.206|-3.51|-7.382|-9.362|3.265|-2.292|-7.346|12.419|5.874|4.236|-1.092|-4.506|-0.867|1.205|-4.598|-13.243|-5.038|-2.941|-1.823|1.317|7.934|3.303|3.394|-2.986|16.762|8.751|0.732|7.327||9.432|2.391|-0.407|-0.561|-2.313|2.368|0.69|-2.686|0.398|3.259|-4.039|7.861|-2.46|5.175|1.224|2.119|-12.705||-0.633|0.881|0.766|-0.305|-2.326|0.09|-0.682|4.363|-3.81|0.901|-1.011|1.509|-2.357|2.167|-9.556|3.001|0.564|-5.992|-1.489|0.052|-2.397|-2.122|-1.862|-3.109|5.934|1.093|9.888|1.936|-2.309|3.992|3.907|0.849|-2.194|-0.823|-5.528|-2.413|-3.049|2.505|3.456|3.401|1.403|2.21|-0.829|-3.211|1.425|-11.594|-1.619
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||-5.616|5.143|3.346|-4.331|-1.667|5.263|3.219|-4.239|-1.89|2.918|-2.095|0|-3.67|-5.052|-4.967|20.8|-4.031|-0.762|-8.537|-8.307|-4.718|-2.667|2.896|13.495|20.921|3.24|-2.935|1.923|5.643||-4.526|-1.066|-1.471|3.704|2|0.446|0.901|0.909|0.917|-0.683|0.228|3.302|1.435|-2.108|1.909|-2.331|1.179|-2.752|0|-2.461|-0.445|5.399|2.899|-2.128|0.475|0|-4.535|-1.342|-1.542|-3.814|-3.279|2.306|0.421|-0.835|5.507|2.022|0|0.907|0|-0.451|-2.208|0.891|-0.222|-1.532|1.782|-1.535|2.242|2.529|-0.458|5.556|1.471|-8.315|-1.766|0.667|-0.662|-3.617|-0.634|-1.867|-0.207|-3.593|0.602|0.201|1.222|0.615|1.667|-3.808|-0.399|0|1.829|-1.006|-3.119|1.383|-4.887|-3.797|-1.426|1.447|0.181|0|2.602|0.186|-6.609|6.481|4.449|0|2.174|-1.556|2.39|0.2|-3.282|-1.894|0.571|0.768|-1.326|-0.752|0.758|0|-4.865|-3.141|1.237|10.331|-7.401|5.725|-1.873|-0.743||-6.597|-1.538|0.862|3.387|-0.708|2.914|0.919|3.817|0.576|-1.326|-7.853|-0.348|-5.116|4.124|-3.161|0.167|-0.826|-4.574|-4.805|4.225|1.752|-6.129|9.135|0.657|-8.283|-8.16|-9.057|4.468|-5.7|-1.585|-2.148|-0.357|0.119|-2.326|16.848|-1.473|1.083|-8.54|-8.39|1.496|-5.543|12.745|8.8|-11.452|8.451|4.692|19.169|3.3|6.69|7.576||-4|-2.998|0|8|-0.19|-3.131|1.117|-4.618|-2.087|-1.033|-15.797|18.151|16.567|3.727|5.459|-6.339|-14.957||-2.707|1.026|-0.341|2.087|-0.691|2.478|-4.075|1.203|-3.642|-0.658|-0.977|-1.445|2.975|-0.493|-4.553|-3.631|4.259|0.316|-1.863|-2.572|0|-0.302|3.432|-5.037|-0.881|2.099|4.219|-0.929|2.703|2.778|4.795|0.516|2.832|-5.518|-8.702|-0.304|2.496|1.585|6.768|-3.431|-1.131|-2.978|-2.595|-0.304|-1.499|-6.452|0.992
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||-24.587|16.107|-2.375|2.014|12.132|36.878|-5.868|-13.665|17.099|4.534|3.061|-1.793|4.809|0.724|5.709|8.84|-2.009|-6.459|-2.686|-7.162|-5.324|-3.863|-2.127|-4.556|-4.891|-5.628|3.347|3.913|-1.919||-6.648|-7.306|-1.167|-6.735|-5.679|15.831|-7.111|-5.389|-2.608|6.216|-2.181|4.706|11.454|16.487|0.135|2.019|2.589|-2.255|-4.104|-5.307|1.83|-8.525|-5.273|-6.483|-5.63|-16.426|21.997|12.295|-9.903|9.281|-1.837|-6.119|27.445|4.174|2.578|7.101|-2.218|1.22|-4.028|-11.484|-0.413|-1.545|-5.927|3.36|1.403|-3.891|-7.78|2.141|-5.357|3.483|7.078|-8.845|-9.878|-7.57|-7.707|-5.351|-0.402|-2.643|0.989|-4.8|2.114|-3.322|0.14|-3.023|2.973|-19.003|-9.655|8.844|3.882|-1.008|-2.287|-0.056|-2.834|4.097|-1.736|-3.217|-7.398|12.18|16.934|-2.704|-15.207|3.773|1.242|12.585|0.963|2.522|24.522|4.212|-18.05|3.325|12.741|4.426|-8.82|3.369|-4.25|-2.545|-13.002|-2.765|-11.604|3.395|-5.367|38.02|-0.101|-11.337||26.905|10.034|2.263|0.416|-0.794|-2.838|9.195|18.903|-4.512|-3.648|-6.767|16.673|-3.182|-2.681|-13.038|-2.216|9.455|14.625|4.067|0.126|9.066|-3.576|-2.202|3.071|-6.023|-5.119|-19.283|17.589|11.602|-9.094|19.443|10.378|1.899|-3.66|12.835|-0.885|-0.221|-5.772|-12.432|4.721|7.318|-3.363|2.64|-1.303|3.046|-10.033|13.495|2.874|1.654|18.099||-11.111|-2.812|2.125|1.932|-3.72|5.095|0.178|-5.602|3.598|-0.806|-7.063|1.082|9.994|-1.292|-3.894|-1.556|-10.891||-3.672|-6.216|-5.853|3.848|-0.608|7.473|-6.055|0.885|-11.063|-6.1|-0.332|6.64|-9.463|8.785|-20.809|3.325|5.548|-8.975|7.453|1.527|1.55|5.662|7.012|-13.883|4.314|-7.826|23.307|-7.321|-4.839|15.406|2.642|2.886|4.365|-11.783|-13.115|-1.19|-11.782|61.062|46.424||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||-13.374|-8.824|15.698|-0.862|8.583|12.346|-4.339|9.434|13.815|0.83|-2.258|-7.775|9.825|-3.583|9.796|6.185|-8.084|0.259|-2.841|2.544|-5.735|-3.779|4.655|-3.902|-7.527|-4.287|-0.504|2.77|-12.586||-9.815|9.227|-4.025|4.55|5.67|-2.757|-2.989|-6.817|-2.548|1.818|4.775|6.723|5.07|-5.871|-1.739|3.321|-1.501|-3.717|-2.712|-11.668|-4.085|15.394|2.465|-3.59|-1.88|-1.868|2.074|13.44|-8.804|18.187|-0.58|11.036|5.571|-0.473|3.03|3.385|1.61|-4.173|1.207|-14.007|2.438|1.202|4.186|2.224|-3.605|-3.991|-2.046|-6.135|5.473|4.619|4.496|1.852|6.261|-2.951|3.152|-7.427|-5.098|1.146|3.118|-5.899|-3.257|-3.739|-6.027|6.414|8.453|0.156|-4.93|-0.207|5.834|-4.751|-2.22|13.495|-2.395|-3.165|8.759|2.587|-5.392|8.78|1.982|-11.151|-12.795|14.672|-2.263|8.469|1.509|-7.468|3.079|13.011|-2.866|1.114|6.319|-6.912|3.226|0.381|-0.152|-1.165|-1.736|-6.976|-7.736|9.211|-16.168|-0.434|8.396|-1.176||-8.988|12.452|5.025|1.692|-0.438|6.686|13.32|-1.406|1.426|-3.346|-5.786|-4.125|-20.856|0.88|-4.811|-2.246|-5.114|-7.875|-4.793|-2.883|2.473|-3.627|-18.522|6.185|-11.167|35.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||-11.379|6.032|5.984|-3.785|1.44|2.459|-7.994|-0.151|-5.143|7.941|5.619|0.573|1.328|-2.744|7.273|5|-0.452|3.078|1.132|-2.663|-1.18|-0.631|1.65|-1.977|-4.217|0|0.172|2.383|0.89||-3.688|-5.74|0.815|-0.567|2.492|-5.864|0.157|-3.55|-13.464|22.498|15.115|4.629|0.777|-1.813|-1.411|-1.574|2.662|-8.997|-6.169|7.787|2.788|0.542|4.241|-3.458|3.096|2.5|-3.166|-0.923|-1.275|4.871|-1.133|0.857|-0.285|-1.22|1.331|1.057|-2.619|1.519|-1.22|-10.269|0.593|1.635|2.56|-4.63|0.338|2.334|-1.866|4.152|1.071|3.8|4.151|-2.172|-3.464|3.491|-1.852|-5.097|-0.35|-5.385|-0.083|-7.927|-1.87|-1.036|8.514|2.385|3.489|-2.732|-2.972|1.137|2.583|-0.99|-6.265|1.491|-2|2.848|2.848|1.486|0.833|-2.119|4.514|1.91|-2.041|4.071|5.312|-1.288|2.644|-2.933|2.925|2.515|-1.804|1.153|0.677|-12.224|1.116|10.113|1.147|-2.788|-0.738|-0.184|-4.485|7.569|-9.426|7.558|4.027|-10.778||-2.012|-2.85|-1.127|0.648|2.407|3.969|0.086|2.297|0.266|0.534|-4.911|-0.338|-2.629|-0.246|-2.008|1.384|0.327|-3.394|-0.236|1.115|3.716|-0.247|1.505|0.589|-5.71|-3.96|0.153|1.392|-5.066|-1.089|-1.149|7.319|1.964|-5.353|4.344|-1.828|-2.669|-3.574|-2.78|-7.281|0.976|-3.757|1.526|2.409|3.854|0.887|0.48|-3.696|11.891|6.196||-4.709|0.45|-6.526|-3.455|2.857|1.413|-4.068|-4.034|-0.711|18.985|-3.199|5.91|-0.626|0.472|3.925|-6.427|-6.106||-0.571|1.229|-0.216|-2.188|-2.478|4.683|-4.736|2.895|-12.808|-0.976|-3.643|7.653|-5.216|6.855|-7.96|-3.8|-1.011|-10.861|0.807|-8.957|49.008|1.67|4.738|-8.104|2.471|0|10.63|-7.188|-1.458|-0.139|6.186|2.336|2.392|-7.163|-8.218|-0.066|0.861|-1.049|0.263|1.875|0.269|-0.866|-5.535|0.252|-1.856|-10.57|5.119
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||-4.947|1.799|1.832|-8.696|0.336|2.055|2.817|12.698|0.8|4.167|-1.235|-2.8|5.042|2.586|1.754|4.11|-1.794|-5.106|-5.622|-4.231|4|-1.575|-0.392|-3.774|-3.986|1.471|-2.509|1.825|7.451||-6.25|-3.203|-3.103|1.045|-1.375|-3.96|1.678|-4.18|6.143|0|3.901|0.714|-1.408|-0.699|2.143|-9.677|0|-8.824|0|0.295|11.148|4.452|8.148|-1.099|5.405|4.858|-1.2|3.306|2.11|0.851|-3.292|-2.41|-2.353|2.41|2.893|-3.968|7.692|1.299|3.587|-3.463|-2.119|-2.479|2.11|-2.869|-8.614|-3.61|6.13|15.487|-3.004|6.393|5.797|-5.909|-5.172|8.92|2.404|-3.704|3.349|3.465|-1.463|-3.756|3.902|1.485|1.508|0|0.505|-2.463|-0.976|0|0.985|0|-2.871|-2.336|3.382|-0.481|-2.347|-0.93|-0.463|4.854|0|0.488|-1.914|5.556|3.665|-1.546|1.042|-1.538|1.563|0|-3.03|-5.263|7.179|-5.34|-0.483|1.97|0|-2.404|-1.422|-0.939|-1.843|9.596|-3.883|7.292|2.674|-10.096||-6.306|-5.532|-1.261|3.478|0|2.222|-1.316|-0.437|1.327|2.262|-3.493|-1.717|-2.101|1.277|-2.49|1.261|-1.245|-5.859|-0.775|0|8.403|-1.653|1.681|1.277|-4.472|-3.529|-0.778|0.784|-6.25|1.873|-1.838|3.03|4.348|-5.243|2.692|-1.887|-2.574|-2.509|-1.064|-9.904|2.288|-3.774|5.648|-1.954|4.068|-1.007|1.706|14.008|5.328|3.83||-2.893|-2.419|3.766|3.913|3.139|-3.463|-1.282|-2.092|3.463|-1.702|-2.893|6.608|-2.155|3.571|4.186|-1.376|-8.787||0|2.137|0.429|-2.51|-4.016|1.633|-4.669|5.761|-3.953|9.052|-0.429|2.643|-2.991|3.084|-6.584|-7.955|-2.941|-5.226|-1.034|0.694|1.408|0.353|0|-5.034|0.337|-1|3.448|-5.537|-2.229|2.28|-0.647|1.311|4.096|-6.688|-8.986|0.583|-2.279|-0.567|2.023|1.466|-2.571|-0.85|-1.397|2.286|-4.11|-4.7|0.525
08100|100792|/equities/tande|SHANGHAICOMP||-0.312|1.587|1.942|-6.364|4.762|4.305|-7.362|-3.835|-3.966|6.325|-2.065|0|-3.693|-3.562|-2.406|2.186|-12.23|-4.358|-3.753|-0.875|0.661|7.838|15.978|2.833|0.284|1.149|-2.521|5.31|6.27||-2.446|-1.208|-1.194|8.065|-1.899|3.607|6.272|1.413|1.434|-0.712|1.079|5.303|-8.014|-6.209|0.99|-7.055|5.502|-4.923|1.881|-0.932|3.205|12.635|2.974|-1.465|1.866|0|-5.634|-1.389|-4.95|1|-4.153|2.623|-1.929|0.323|0|1.307|-0.971|3.344|-0.993|-1.307|-2.236|1.623|-0.324|0.98|0.328|-0.327|-2.548|3.63|1.678|4.196|1.06|-3.413|-2.007|-1.645|1.333|-3.846|-2.804|-2.432|-3.235|-3.409|1.149|-2.521|1.709|1.153|0|-2.801|0|-0.557|1.127|-0.838|-3.504|-0.269|1.918|-2.406|1.081|-0.538|1.639|2.809|0.565|-2.479|-5.714|6.061|3.125|-0.283|0|-0.282|1.143|3.55|-2.029|-0.576|0|-0.287|-1.416|1.437|0.87|-0.576|3.274|1.205|-5.413|7.669|-4.118|4.294|1.558|-9.831||-1.657|0.836|-1.644|3.989|-1.404|2.299|1.754|2.09|0.299|0|-1.475|-0.587|-2.011|0.87|-2.266|2.915|0.292|-3.662|-2.74|1.671|2.571|-5.405|1.648|4.298|-5.676|-4.393|-3.008|1.786|-1.508|1.272|-1.75|0.756|2.32|-3.722|1.511|-2.217|-2.169|-2.353|3.155|-8.241|-2.391|-0.217|5.977|-4.185|5.093|7.196|0|4.134|1.842|4.972||-2.162|0|0|2.778|4.651|-3.641|-0.833|-0.552|-0.549|-1.355|-4.897|7.479|3.736|4.192|6.709|-3.988|-9.444||-2.439|2.5|-0.552|-2.688|4.789|0.567|0|2.616|-3.641|3.779|0|2.381|-5.352|-0.56|-7.031|0.524|-0.521|-2.538|-1.005|-0.5|1.01|2.591|2.116|-4.786|0|-4.337|4.798|-5.938|-0.941|1.432|-1.179|0.474|3.431|-1.687|-10.367|0.652|-2.128|3.753|6.089|0|0.235|-0.234|-1.386|2.85|-2.995|-4.615|1.563
08101|101006|/equities/tangshan-port|SHANGHAICOMP||3.162|-0.394|0.794|-3.448|-2.612|5.098|-0.391|-0.775|-1.149|-1.509|-2.214|-0.368|-0.73|1.859|-5.944|6.716|-2.545|-4.514|-3.03|-4.194|-2.516|14.388|1.832|-2.5|-5.724|2.414|-1.695|0.34|8.088||-2.158|-0.358|-3.125|4.727|-1.786|1.083|2.593|-2.174|8.235|-6.593|3.802|0.766|-2.247|4.706|0|-8.273|0|-2.797|4|-3.509|9.615|4.418|0.81|0.407|2.075|-0.823|-4.706|2.823|2.479|0.833|-1.639|0.826|-2.024|1.23|-0.813|-3.906|-10.801|3.61|4.135|-0.746|0|0.752|0.377|5.578|0.803|-0.797|1.619|2.917|0|3.896|1.316|-1.299|-4.149|-1.633|-0.407|-0.806|0.405|-1.984|2.024|-6.792|1.923|-1.141|3.137|2.823|3.333|-1.639|-2.4|-1.186|1.606|-1.969|-5.576|3.065|2.756|-6.618|8.8|1.626|0.408|0.823|0.83|1.261|-8.108|11.638|3.571|-0.444|2.74|-3.947|3.167|-0.897|-1.327|-2.165|1.316|0|1.333|0|0.897|-2.193|0.441|-2.575|-4.115|5.195|-2.119|3.965|1.794|-9.717||-4.633|-2.264|1.145|3.15|-2.308|2.767|0.797|-0.791|-1.556|3.213|-3.488|0|1.176|-0.778|-1.154|5.691|-1.205|-3.488|-1.149|0.772|3.187|-2.713|5.738|2.521|-6.667|-3.774|-0.749|-1.111|-3.915|2.182|-1.786|2.941|1.873|-2.198|-0.365|-4.53|-1.712|-2.013|-0.334|-7.143|3.205|-4.587|0.926|-3.571|13.898|0|1.724|10.687|2.745|2.823||0|-1.195|0.4|4.167|0.84|-2.058|-0.41|-2.789|5.462|-0.833|-4.382|6.809|-2.893|1.681|6.25|-1.754|-9.163||0.803|3.75|0.418|-2.049|0.412|0.413|-5.469|4.49|-6.489|8.714|0.837|1.702|0|-4.082|-14.931|-4.319|-5.643|-6.997|-0.291|-1.28|1.57|-0.668|-0.443|-7.392|1.037|-1.027|7.269|-10.454|-3.059|1.949|0.984|2.008|5.732|-2.686|-8.333|3.125|5.567|-1.822|4.883|-3.878|5.832|-1.699|0|5.843|-1.111|-5.462|-1.653
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||1.881|-2.676|5.03|-1.025|-0.871|-0.577|-11.72|-2.363|0.375|-3.494|-4.488|14.192|4.966|4.317|4.198|4.219|-2.29|-12.783|-8.859|4.04|-1.737|-0.983|-4.009|-6.915|-3.801|10.244|-2.608|-1.672|15.444||-8.696|-1.732|-1.254|0.805|1.163|-5.391|-0.22|-4.206|-2.959|1.554|11.949|0.233|-6.826|-8.159|-1.374|-6.77|-1.885|-9.943|-10.943|-10.097|2.59|0.4|16.913|-9.072|15.561|-0.651|-8.557|3.704|21.348|13.617|-10.048|3.057|-6.544|2.166|2.807|0.291|-13.88|-5.753|11.316|3.448|0|0.823|0.83|3.042|-12.697|4.239|-1.701|-9.608|-9.653|9.339|9.023|2.809|-0.17|8.981|-2.439|8|10.334|7.028|3.58|-7.709|-3.404|1.732|10.659|12.534|6.456|1.014|-11.197|15.111|2.118|0.303|-1.347|6.539|-2.941|12.348|-0.519|7.037|-7.692|-6.1|9.683|12.475|-1.174|0.789|9.503|1.092|2.004|-0.443|5.128|0.704|-3.62|-3.282|3.394|-10.707|-4.07|3.2|0.402|-3.675|-2.083|-7.368|-10.938|7.023|-2.764|0.985|-15.063|22.564||-7.874|1.115|-0.946|3.257|4.068|0|2.967|2.321|-1.235|5.587|-1.648|4.798|-1.698|-1.119|0.187|3.682|-0.193|-3.545|-1.289|0.742|2.667|0.575|1.359|-1.53|-4.212|-2.5|-0.533|-0.53|-2.749|2.827|-1.906|2.487|-1.228|-2.397|-1.184|-1.827|-3.834|-5.152|-3.367|-13.325|-0.756|-1.611|15.121|-2.232|2.429|7.034|-2.823|6.319|3.941|5.913||-2.707|-0.337|3.13|-0.519|1.049|-2.721|-2.326|-3.06|3.328|-0.661|-6.923|7.616|-5.181|-1.393|1.732|-11.56|-11.902||-0.61|3.275|-5.589|0.478|4.364|0.627|-4.322|3.094|-5.828|1.299|-3.968|10.526|-7.317|-0.347|-3.03|-4.502|-7.349|-4.095|-0.756|12.076|6.306|5.089|-2.985|-4.075|-0.548|6.039|2.5|-13.043|0.416|0.522|-0.726|4.442|-2.944|-8.382|1.268|2.398|1.935|-3.914|6.569|1.054|-2.266|-4.051|-6.383|5.566|0.294|1.693|-0.199
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||-2.961|-3.865|17.381|-4.485|0.065|-1.801|-3.654|-2.41|-4.198|-7.092|4.213|20.858|-0.665|12.728|6.328|7.479|15.054|-0.281|-6.071|-13.078|4.642|9.079|-3.047|-0.085|11.007|9.509|4.4|13.697|2.92||-3.573|-8.958|4.946|-6.034|1.35|-5.444|-6.843|-2.921|-0.422|2.501|-5.905|2.791|-11.065|-6.714|-0.671|9.806|0.338|-11.839|-16.945|-0.523|-8.68|10.611|-2.173|-4.541|24.377|22.017|-21.091|16.048|5.757|18.434|34.237|21.2|3.223|6.939|-2.044|6.079|-1.577|-11.312|-0.164|-0.653|9.082|-2.633|5.263|10.38|-2.011|5.569|0.08|2.888|-1.463|7.989|8.476|-7.814|7.402|9.556|1.521|-11.958|-2.168|-5.747|-1.178|-0.834|-3.269|-4.287|0.896|7.454|4.007|-1.796|-3.905|-2.563|2.42|-1.574|-4.51|5.662|-9.51|-1.381|-4.046|-4.624|-3.808|20.285|4.505|-5.078|-2.676|7.986|3.018|3.509|4.939|-6.429|5.403|-1.612|-9.965|6.742|2.975|0.346|-1.952|4.849|0.492|-13.261|-11.161|-9.901|7.079|3.794|-18.476|35.106|0.882|0.656||8.09|3.765|11.913|-1.196|21.795|1.538|1.137|3.212|0.248|-0.859|-3.78|-1.455|-1.772|-0.963|-3.127|1.165|-1.745|0.548|-0.87|3.487|5.707|-1.522|-0.117|0.588|-5.292|-5.774|0.263|4.224|-1.725|0.108|-2.165|4.815|4.754|-13.447|16.482|-2.117|-6.524|-7.38|-5.786|-7.189|2.851|-9.146|4.042|6.455|14.41|-2.646|0.2|5.155|-0.783|8.371||-4.173|2.216|0.111|-3.065|-1.691|3.671|-2.615|6.356|4.076|-3.643|-12.544|-2.853|0.927|5.293|2.099|0.527|-12.707||0.509|-11.724|-1.29|-2.247|1.847|-6.599|-1.949|-5.687|8.83|1.727|-5.855|9.541|-5.992|16.928|-10.584|-3.055|-5.016|-12.177|-1.059|-0.588|3.293|-1.294|-6.104|-0.852|-5.628|2.91|12.124|-7.978|-3.192|8.102|18.467|3.046|6.83|-9.753|-18.499|-5.316|-4.464|-5.816|-3.004|-2.43|11.385|1.865|2.551|-4.171|-6.158|-1.425|26.681
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||-6.147|1.942|0.265|2.448|-1.956|4.457|-2.357|-5.968|13.663|6.943|-1.731|5.819|8.033|-3.807|-0.667|3.333|9.296|-9.236|-4.57|-13.951|-0.651|-5.702|-2.564|2.902|5.083|9.403|1.854|1.782|0.527||-5.195|-2.341|1.687|-0.885|1.904|-4.131|-4.055|-3.125|-0.444|2.928|4.794|2.456|1.597|-3.095|-8.089|5.932|10.052|1.901|-0.421|-6.305|-0.976|-22.172|19.51|-16.07|12.031|2.448|-0.867|5.1|0.274|7.458|2.207|-4.502|-3.956|9.466|7.12|4.157|-5.319|0.858|-0.64|-11.006|-5.216|-1.593|1.71|-3.559|-7.097|1.307|-1.923|10.638|-1.571|12.574|-9.026|-0.798|-0.089|-0.265|6.291|-4.484|2.2|-18.824|-7.692|11.742|-0.382|-4.942|-0.721|0.8|3.617|-9.047|-3.185|1.824|3.136|-1.442|-7.906|0.445|-8.488|-0.75|-6.728|-2.773|-5.255|-5.659|0.897|18.38|-8.111|9.254|-0.944|3.926|-1.085|-2.179|1.073|2.311|-4.365|0.556|7.591|-1.877|-3.672|-0.45|2.597|-6.172|-6.291|-4.737|-11.278|-1.103|-5.301|3.75|11.266|-6.421||-4.87|-5.83|-7.011|16.163|2.805|0.739|2.222|9.223|0.832|5.472|7.135|5.917|-1.043|-1.821|-1.125|0.282|-2.154|-12.258|-11.034|12.731|13.827|-15.946|11.105|41.005|-7.728|9.251|-2.853|-2.368|-7.235|-0.322|3.052|4.147|2.406|-3.418|4.65|-4.768|-2.394|-6.234|-9.019|-21.119|10.753|-5.657|4.088|3.318|-4.741|10.418|-0.787|-0.366|6.455|17.145||-12.493|11.16|-0.818|2.382|0|-1.895|-0.44|-6.084|5.352|-0.31|-6.821|11.469|-4.61|-2.982|5.804|5.596|-9.03||-4.181|4.49|-1.258|0.846|-0.839|1.644|-9.382|-0.22|-10.674|-3.375|8.566|1.679|-3.931|-0.502|-14.273|12.096|-10.522|-9.449|-2.956|-0.603|1.919|0.385|-2.002|-4.714|-1.871|3.32|8.813|-6.911|-3.701|2.78|2.782|3.101|1.296|-6.772|-9.805|-0.329|-8.076|-2.189|4.032|5.9|3.404|-1.429|-8.148|-3.191|1.075|-14.784|7.377
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||0.198|-2.415|1.67|0.197|-2.308|2.868|-5.07|1.719|-0.381|-0.849|3.314|1.584|-1.846|-2.925|-2.93|4.899|-1.233|-18.861|-3.92|-4.587|-5.154|1.151|4.234|-1.87|-4.937|3.757|-0.136|1.806|6.038||-5.3|-8.253|-1.636|0.252|6.734|8.394|-1.722|1.603|3.469|-0.075|1.143|0.459|-3.616|-2.728|-0.925|2.703|2.932|-3.061|1.63|-2.174|3.916|2.786|4.362|-2.673|0.792|-1.406|-5.465|-1.742|-1.289|-5.93|10.417|-1.466|0.516|-4.772|-0.835|1.555|-0.771|4.545|-3.262|2.92|1.557|0.747|0.15|0.075|-0.964|-1.317|-1.866|-0.642|-1.958|2.362|5.994|-2.731|-5.903|1.767|-6.785|2.637|-0.404|-3.509|0.326|-8.308|-0.179|-4.229|1.863|-3.211|1.429|4.478|-3.68|1.105|1.896|0.656|-6.05|-0.998|-5.947|7.515|1.077|0.113|1.148|0.461|6.185|-5.223|-4.118|4.598|16.16|-0.404|3.268|-1.574|-1.016|4.681|-2.826|-2.683|6.424|-3.446|0.138|-0.069|4.167|-1.764|2.163|-3.681|-7.692|2.094|-4.38|2.043|-5.32|5.619||-3.393|2.336|1.149|3.571|-2.64|3.672|0.201|-2.031|-1.038|3.421|-2.803|3.649|-1.465|-2.783|-2.83|2.054|0.129|-8.953|-2.621|2.632|0.588|-1.048|2.445|8.124|-1.461|-3.907|-1.857|-4.574|2.701|2.9|-1.78|3.374|0.991|-12.092|-1.818|-4.348|-4.214|-6.889|-1.038|-5.584|2.089|-3.688|5.95|-1.53|0.219|2.332|7.677|6.753|-0.308|4.567||1.251|-1.553|3.78|2.8|-8.854|1.695|-3.575|-2.781|-4.368|-1.497|-3.694|1.835|0.507|9.49|-1.785|-3.122|-9.003||1.915|5.548|-7.32|3.846|-2.428|8.999|-4.853|-5.821|-9.13|-2.558|-3.072|13.291|-7.63|-1.413|-1.91|-5.151|-2.715|-3.132|-2.061|-0.443|-8.021|4.716|1.205|0.205|1.175|-4.657|10.566|2.413|3.822|9.813|1.996|2.067|2.73|-6.149|-4.977|1.149|-2.325|3.944|1.18|-2.199|0.055|-3.195|2.093|-4.342|-0.851|1.147|1.832
08106|100343|/equities/teba|SHANGHAICOMP||-1.926|8.665|-0.871|-3.523|-4.328|-3.937|-4.397|2.747|3.594|-5.115|10.479|13.043|5.229|-0.649|7.317|7.147|-3.251|2.054|-3.555|0.459|-4.993|6.615|-6.341|-2.455|5.794|-0.398|0.752|4.232|2.627||-3.965|-0.512|-0.813|-7.038|0.379|-10.217|5.101|0.994|-1.469|-3.022|-0.387|-1.525|-12.588|12.542|4.575|5.034|-9.897|-3.232|2.453|-12.078|-1.939|38.255|23.913|-3.777|2.685|10.773|-2.324|-0.514|17.068|3.583|3.465|13.23|-7.197|2.517|-1.874|-2.003|-0.91|-0.657|-1.298|4.58|4.987|0.717|0.541|-3.144|2.691|-2.535|-1.379|-4.369|-8.522|-4.81|12.339|-2.745|-1.62|23.901|2.049|0.985|-4.426|13.22|16.667|-4.739|-2.765|3.21|3.571|-3.103|2.071|-4.089|-7.058|-0.54|5.467|4.276|-3.33|2.834|6.274|-3.041|-2.143|-3.226|-4.615|4.238|6.463|15.493|-3.005|1.95|4.512|-0.579|1.32|-3.262|2.62|-3.103|-7.077|0.263|1.062|-3.585|-1.014|6.191|3.626|-3.108|-5.128|-3.585|7.152|21.188|-3.858|3.68|3.477|-5.031||-4.072|-0.897|0|1.982|-0.455|1.385|1.562|-1.387|1.248|1.585|-3.072|0.93|-0.769|0|-1.366|1.385|-0.307|-2.395|-2.196|0.441|3.343|-1.791|1.824|0|-5.324|-0.997|0.717|0.577|-2.669|-1.793|-1.091|3.239|2.011|-3.064|1.556|-0.842|-2.596|-5.304|-0.897|-6.699|-3.241|0.817|3.502|-2.931|2.524|6.941|-2.015|2.717|3.204|3.74||-0.414|0.277|-2.165|1.511|7.216|0.295|-2.45|-1.28|2.628|2.086|-6.154|3.623|-2.128|2.92|3.318|1.376|-8.787||1.128|4.418|1.495|-0.742|3.058|0.461|-5.102|3.469|-3.774|3.298|-0.448|2.919|-6.061|3.279|-7.192|0.696|-7.235|-3.731|-2.309|1.355|1.247|1.008|-2.457|-6.113|-0.573|-1.134|1.031|-2.784|-1.643|1.22|1.348|1.947|1.512|-10.51|-4.663|-0.297|2.121|-1.296|1.211|0.202|3.128|-2.043|-2.198|-2.626|-2.927|-4.766|9.449
08107|100540|/equities/tdg-holding|SHANGHAICOMP||-8.544|3.246|-0.211|1.068|2.108|15.63|-4.341|6.69|-5.968|6.346|9.586|6.294|6.376|-4.757|11.765|4.739|1.199|-4.467|-7.911|-8.671|-8.867|-0.524|-1.632|-3.881|-5.02|-7.002|-0.146|11.354|-7.293||-0.894|-4.958|1.583|-14.356|-3.851|-3.432|6.132|7.717|-7.725|0.729|7.869|4.238|7.97|11.248|13.514|0.562|1.91|-5.505|-5.38|-8.157|5.546|-5.919|8.721|-9.778|11.785|3.628|3.291|11.066|-4.369|8.995|0.639|-1.778|7.658|-2.525|4.954|3.58|-0.711|2.303|1.978|-3.919|0.238|-1.06|-1.279|-5.182|1.454|-3.456|-5.607|4.808|-1.99|3.692|3.833|-11.653|-8.394|6.927|-2.751|4.15|3.265|7.692|-1.94|-6.263|8.434|-3.692|-1.762|-0.104|5.114|-6.984|-2.372|-1.268|3.535|1.852|-8.302|1.242|-8.798|2.044|1.26|5.408|-0.94|-4.659|8.455|-2.649|-10.802|15.385|3.32|0.404|-2.941|-5.468|16.397|5.221|-8.705|6.63|2.608|6.393|8.225|-0.39|-2.038|-2.12|-13.763|10.583|-9.277|-2.83|-1.344|8.896|6.093|-4.343||3.306|-2.194|10.178|1.813|6.777|14.944|1.288|5.612|-0.17|0.856|-4.731|-0.648|-4.489|0.467|-5.022|1.347|-0.743|-7.682|-1.22|2.075|2.845|-2.089|6.056|3.675|-11.518|2.075|-0.959|1.248|-6.968|-1.399|-3.321|0|4.903|-5.947|10.16|5.056|1.714|-6.791|-6.359|-3.606|1.711|-7.883|2.304|-2.032|13.155|0.772|-0.512|1.693|9.871|6.881||4.808|3.311|0|3.602|5.808|-3.333|-0.524|-4.5|2.389|3.351|-6.59|7.434|0.534|5.441|3.899|0.984|-19.747||-0.628|2.576|0.976|-1.914|-2.184|-1.838|-4.81|5.376|-9.709|0.558|-0.555|2.707|2.482|5.115|-4.518|-2.033|-7.93|-10.63|5.176|-0.207|-1.526|4.686|-0.635|3.053|3.733|0.113|11.914|-8.997|-2.584|0.451|6.876|1.968|1.752|-3.152|-12.327|0.534|-9.302|-7.361|0.814|-8.526|4.498|2.664|-1.573|3.906|3.77|-4.843|16.632
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||-16.752|23.279|-2.731|-6.198|5.585|19.499|8.854|-2.111|4.287|0.116|-2.709|-1.336|-0.773|4.023|-3.226|12.095|-0.496|0|-11.038|-7.267|-2.104|4.393|2.575|-0.534|-2.396|2.019|-1.466|4.945|2.477||-2.418|-6.953|0.617|0.517|5.915|-7.778|5.544|-1.883|-0.209|1.483|4.772|3.444|2.834|-4.831|-4.301|0|2.086|-2.671|-0.426|-5.528|-1.29|0.099|9.815|-3.575|2.811|-2.013|-4.065|-0.304|4.555|1.505|2.876|4.147|-3.341|1.469|1.375|1.748|-5.298|10.219|2.366|1.517|-2.826|1.877|3.097|-2.638|1.531|-0.885|0.508|1.68|2.246|3.841|3.404|-1.947|-4.261|1.35|-2.883|-7.065|-1.084|0.606|-1.079|-7.023|2.985|-2.354|0.677|-0.225|6.731|-4.587|-0.683|2.212|2.14|-7.785|4.828|0.811|-4.43|-0.331|-1.629|0|-4.855|-4.631|1.5|6.496|-13.056|6.404|-0.49|3.87|19.03|1.103|3.422|-4.825|0|0.974|3.793|1.54|-2.136|0.887|2.202|-2.648|0.126|-4.808|-9.17|12.118|-6.522|7.768|2.528|-11.719||-5.085|-0.211|0.745|2.961|-2.355|-1.581|-0.628|9.018|-2.123|-0.445|-7.032|1.151|-2.149|0.102|-4.031|0.993|-0.788|-7.978|-0.987|-0.978|-5.303|-3.65|-0.964|12.67|-2.385|6.994|7.52|3.579|2.151|5.085|-1.007|6.05|0|-13.715|-11.903|-0.982|-8.347|8.429|1.532|-3.729|-3.109|-5.556|6.061|0|2.15|-3.485|23.59|15.933|5.125|5.263||-6.057|-0.492|-1.693|2.605|1.384|-0.749|-0.989|-2.295|2.349|0.622|-8.532|8.251|-3.905|3.301|-5.434|5.103|-12.725||-1.873|0.839|-1.955|-1.917|-1.491|-1.276|-0.875|-0.194|-12.34|-1.094|-0.168|8.676|-6.888|5.851|-13.406|-4.751|6.566|-15.225|3.47|3.899|2.095|0.914|4.291|-8.854|10.438|-2.171|15.682|-3.219|-9.512|8.938|2.049|5.509|1.414|-25.304|-1.662|-6.098|10.038|1.748|-3.885|7.203|4.653|-4.767|-12.512|0.444|-6.368|-10.418|61.052
08109|100733|/equities/tellhow|SHANGHAICOMP||-4.768|3.526|1.141|0.863|-2.797|6.876|0.45|1.835|-0.457|4.618|-1.875|0.156|4.241|1.658|3.077|5.405|2.968|-3.232|-5.912|-10.03|8.76|-0.657|-0.327|-6.144|-8.051|0.855|0|-0.426|1.148||-5.041|-6.138|-1.013|-4.474|-0.601|-4.914|10.759|-5.048|3.483|-1.107|6.136|8.652|1.293|-5.048|0.687|-6.786|1.958|-4.37|-1.111|-3.226|-7.616|8.764|-0.24|-1.88|16.735|6.423|-8.91|7.429|4.167|-0.739|0.445|3.533|-0.153|-8.939|3.618|5.982|6.016|3.188|0.168|6.631|-0.888|-1.228|16.564|-2.395|0.805|0.607|-0.403|5.308|-0.633|8.467|-0.907|-16|-7.08|2.914|2.235|-5.624|-1.043|6.877|0.561|-7.917|-0.514|-0.511|3.163|0.53|0.891|-6.5|-4.153|1.131|1.977|1.336|-3.543|-4.019|0|-1.672|-6.134|2.937|-5.285|14.673|3.125|4.828|-2.357|6.261|2.569|-1.978|0.725|-0.898|2.015|3.019|-5.018|-2.105|1.786|-6.355|1.701|1.73|7.236|-8.953|-7.788|-2.134|2.5|14.49|-5.892|8.592|0.183|-3.873||-5.491|-0.988|-0.328|5.181|0.521|2.309|0.536|2.004|-0.363|0.182|-6.78|0.683|1.034|1.399|-3.215|0.51|-4.39|-2.997|-6.765|3.817|1.236|8.557|5.861|1.808|-5.792|-6.677|1.288|0.323|-8.432|4.482|-1.97|2.644|3.045|-6.726|2.923|-2.549|0.301|-6.732|-5.937|-3.562|1.158|-4.428|11.218|-0.814|6.043|2.206|5.754|5.41|5.172|5.072||-3.833|-1.88|-1.182|2.069|7.607|-0.554|-2.867|-4.288|0.517|-2.521|-9.712|11.318|7.636|5.163|-0.191|1.748|-15.987||-1.92|0.482|-2.66|-2.294|-2.242|2.294|-2.823|5.984|-4.223|2.157|1.248|7.912|-7.907|0.179|-6.689|-2.711|-4.752|-6.833|-3.078|-0.649|1.697|-4.414|0.362|-8.671|8.805|-1.417|10.578|3.76|-1.6|5.152|6.257|1.474|5|-10.256|-9.302|3.2|-6.367|-1.928|1.776|1.518|-3.568|0|-0.636|0|-4.762|-8.188|2.028
08110|100664|/equities/tengda-constr|SHANGHAICOMP||1.079|0.361|1.465|-5.208|-1.031|0|-6.431|-1.893|3.934|-1.294|-2.524|2.258|-4.025|-0.309|-4.142|11.551|-8.459|-7.542|-9.367|-8.776|9.62|-6.176|6.582|6.757|0.817|1.381|-14.014|17.27|13.249||-5.655|2.128|-2.663|3.681|1.242|1.577|1.929|-0.639|2.961|-0.977|-1.286|2.98|-1.629|3.02|-2.295|-6.728|1.238|-9.014|-0.56|-2.989|1.657|4.323|0.872|3.927|-3.216|11.039|-5.521|3.492|3.279|0.993|-4.732|1.929|-1.27|-1.254|1.27|2.606|-0.968|0|1.639|12.546|-2.518|1.832|0|1.111|-2.878|-1.418|0|4.444|0.746|6.349|1.613|-3.502|-8.541|-1.748|0.704|-4.054|1.718|-1.689|0.68|-4.235|-0.968|-1.899|4.29|-0.329|4.11|-0.341|-2.007|0.673|2.062|0|-4.902|-0.649|-1.282|0.322|3.667|1.351|0.339|0|1.724|-2.357|-3.883|1.645|10.949|-2.143|1.449|-3.158|2.518|-5.763|-5.751|-3.096|5.212|-13.031|-3.022|11.656|1.242|-0.31|-8.239|3.529|-13.265|28.105|5.517|5.455|3.383|-9.524||2.439|0.702|0.707|3.285|-0.725|1.471|-0.366|-0.365|-1.792|3.333|-4.594|3.285|0|-0.725|-0.361|4.924|-0.377|-4.676|-2.113|0.709|2.92|-0.364|9.562|3.719|-6.923|-2.985|-1.471|-4.225|-2.74|2.456|-2.73|4.643|3.704|-4.93|-7.19|-3.774|1.597|-7.122|20.357|-7.591|5.575|-0.692|4.332|-3.484|2.867|1.455|1.852|9.756|3.797|6.278||0|-4.292|0.431|4.505|3.256|-4.018|-4.274|0.429|2.643|0.442|-11.719|15.315|0.452|2.315|3.349|-5.856|-5.128||-3.306|5.677|-3.782|4.386|-0.437|-0.435|-10.156|4.065|-11.191|24.775|0|1.835|-3.111|3.211|-10.288|-2.41|-6.038|-6.028|-4.73|-16.854|-2.198|-0.817|-2.653|-3.581|2.089|||||||||-3.769|-11.161|-4.478|-0.213|0.213|5.631|-5.532|-1.879|2.132|1.735|6.221|-4.194|-3.617|-1.261
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||-2.759|-6.331|7.054|2.119|2.758|4.552|-7.314|-3.528|6.196|2.36|1.649|-1.331|-0.88|1.187|1.813|6.774|-0.8|-13.674|-1.63|-6.361|0.769|-4.059|-8.754|8.924|3.283|0.508|1.285|8.056|0.699||-4.92|-6.117|2.168|0.513|5.121|-1.198|0.401|2.747|4.899|-1.28|1.884|3.604|-4.585|-4.905|-9.717|3.304|6.351|-4.269|-0.897|-0.256|9.066|-3.629|5.233|-2.483|4.317|-1.558|-12.84|2.015|-0.126|0|2.448|2.918|0.668|-4.828|-6.198|-3.784|1.043|15.995|-3.876|18.712|-4.118|1.341|-0.593|4.489|-1.374|2.025|-2.432|5.788|-3.266|12.807|0.707|-3.905|-3.443|-0.327|-1.766|-11.756|-11.529|-5.674|-4.837|-5.325|-7.76|5.274|9.886|-5.478|8.382|3.869|-2.014|2.801|1.861|-1.225|-0.366|1.111|-6.141|2.983|-1.296|2.536|-4.608|1.284|8.619|2.07|-4.094|5.636|3.248|-10.533|3.899|-1.242|-0.494|-8.277|11.646|9.267|2.699|-1.813|-3.758|-2.487|1.596|-6.117|4.706|-2.548|-6.436|8.679|-9.176|6.784|1.272|-10.884||-4.442|-3.351|0.105|2.361|-0.851|2.063|0.656|2.694|0.906|0.455|-6.886|-3.575|-7.642|-2.574|2.448|-6.842|-3.96|3.397|0.35|1.779|3.119|-1.268|-1.692|2.557|-0.455|-4.181|-1.964|-1.514|-4.88|1.051|-1.04|1.626|8.179|-3.888|-5.056|0.565|-3.58|-5.376|-4.366|-6.271|-10.882|8.974|3.311|2.373|5.508|1.525|4.082|8.443|-2.244|2.97||-2.651|-0.08|-5.962|9.054|2.015|3.655|-1.034|-6.522|-4.093|1.569|-1.316|12.153|0.261|1.952|5.623|-1.386|-18.83||-2.63|6.289|-1.075|-7|-3.382|-3.657|-4.082|-6.388|-13.837|1.887|-1.089|2.552|-6.604|-6.063|-7.347|-10.76|-0.154|3.922|-0.12|4.599|-5.23|10.363|-4.31|-7.328|1.977|-5.458|8.74|-9.791|-9.161|3.804|3.286|4.439|3.036|-11.255|-1.644|-4.943|-0.254|4.417|3.863|1.612|-4.422|4.737|5.791|7.032|1.003|-9.71|5.303
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||-1.038|1.522|2.892|-2.81|1.425|6.045|-7.135|-3.171|-2.86|3.413|-0.114|-4.762|-3.549|20.807|4.48|2.985|1.097|-10.222|-7.094|-2.564|-4.064|-0.532|1.512|-2.114|-1.969|0.208|2.229|5.487|-2.191||-8.791|-20.807|-0.079|0.079|-2.243|2.375|-0.079|0|0.079|0.079|0|-0.942|0.871|0.079|0|-2.923|2.767|0.079|-0.472|0.634|-0.708|0.793|-0.079|0|-0.395|0.237|0.158|0|-0.079|0|-0.629|-0.392|-2.372|0.23|0.308|-1.291|1.308|-0.154|0.154|-1.813|0.227|0|0.076|-0.677|0.529|0|-4.48|3.438|2.45|0.307|-0.077|0.154|-0.914|-1.722|2.611|-0.153|0|-0.153|0|-1.434|-0.226|-1.19|1.587|-0.451|2.152|-0.153|-1.586|-0.824|0|-0.299|-2.12|1.786|-0.665|-2.872|-1.694|-15.905|1.628|2.283|6.225|6.49|0.774|3.043|1.845|1.271|3.641|-1.9|0.381|0.46|-1.953|0.757|1.226|-0.382|-1.355|1.84|1.242|-1.378|0.462|-1.664|-2.866|3.419|-7.972|2.509|1.381|-3.099||-1.594|1.62|-1.934|3.207|-2.162|1.774|2.473|1.401|0.222|-1.814|-0.577|-0.787|-9.871|6.749|-0.887|-0.678|-0.27|3.066|-1.442|7.772|2.816|-2.232|-0.149|5.734|-5.564|-4.057|-0.284|0.213|-4.158|-5.477|2.986|8.887|0.072|1.023|4.504|-3.464|2.881|0.228|-1.275|-2.558|1.034|0.445|0.974|-4.301|2.8|0.519|1.351|4.799|1.114|1.699||-3.135|0.472|0.237|1.198|1.623|0.818|-0.972|-1.516|2.789|-2.167|-3.56|-0.386|1.965|0.553|2.346|1.561|-0.815||-0.808|1.979|-0.165|0.248|-2.651|0.242|-4.388|0.154|3.264|0.803|0.484|-0.641|1.135|0.325|0.408|-1.05|-5.712|2.578|5.437|-2.018|0.896|2.848|2.051|-5.873|-0.08|-1.348|1.612|-1.586|-7.143|2.182|2.943|4.534|3.434|0.252|-12.747|2.632|0.377|-9.864|0.823|4.591|2.425|8.967|-3.478|2.454|-2.169|-10.472|1.122
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||20.319|-1.465|3.307|-1.762|-1.197|3.085|-3.308|-1.81|3.872|-6.756|6.072|-1.082|2.724|1.638|1.433|2.889|-0.294|-10.143|0.212|-5.644|-5.118|-0.706|-0.701|-2.594|-7.221|-2.592|-2.682|0.726|1.142||-12.553|-5.142|-6.218|6.847|12.467|-2.924|2.194|2.68|-3.05|-4.46|2.963|0.446|-1.502|0.368|-0.983|3.897|2.442|-1.901|3.788|-7.281|-0.219|0.073|-0.037|-10.288|0.726|2.469|-6.157|-1.746|-0.373|-1.83|-1.62|-1.098|-3.105|-4.165|-0.91|-0.566|-2.772|3.201|-4.177|-5.021|-7.048|0.328|1.466|3.146|2.82|-0.884|6.221|5.577|-0.482|1.207|5.718|-5.649|-2.725|-1.683|0.4|-13.517|9.656|-10.56|5.344|-5.019|17.127|-4.817|5.668|8.123|-3.03|-8.273|-5.704|-2.266|2.628|-0.782|-3.166|-0.058|-3.827|-5.271|-6.313|-0.413|3.026|-3.558|-1.422|-2.613|2.468|5.983|2.993|-3.565|3.062|0.263|-3.226|-6.046|-0.838|-0.237|10.17|14.422|0.339|-4.206|0.442|-0.249|-0.401|-1.817|2.065|0.81|-7.522|3.525|-5.179|-0.488||-3.657|-1.634|7.523|0.517|-1.993|0.421|-1.776|2.546|0.319|-2.152|-2.882|3.093|-2.705|2.495|-2.186|6.845|-1.534|-4.545|0.222|-2.511|0.183|-1.332|7.683|4.592|-3.828|-5.677|4.073|5.359|-2.373|3.73|-5.332|0.248|5.607|-8.06|-1.037|1.362|-5.613|-3.365|5.473|-3.055|7.149|-3.651|2.119|-1.222|2.983|-2.488|-6.902|0.678|3.846|1.85||-0.826|0.901|-5.945|-1.575|4.942|2.355|4.145|2.478|5.351|1.418|-11.051|14.99|-5.812|-2.798|-5.108|-1.847|-8.067||1.243|-2.558|-11.304|-0.37|-4.663|11.556|-1.318|-7.519|-14.568|-5.353|4.25|9.875|0.442|3.266|-9.916|5.358|-0.72|-2.887|-0.994|2.86|3.754|7.687|-2.356|2.268|5.006|-4.351|10.796|-3.589|0.386|6.419|7.5|1.36|2.78|-2.798|-0.064|4.283|-4.473|-0.68|-5.976|0.238|-0.445|7.701|-3.231|1.443|-5.82|-5.868|4.338
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||-4.735|-0.914|5.907|3.433|-0.112|4.367|-7.47|-1.485|-4.744|-7.288|5.462|20.429|12.019|-1.771|2.286|1.469|-1.855|0.611|-10.187|-26.048|3.03|7.663|0.591|-1.718|-9.079|4.442|-7.676|1.178|-3.184||-3.468|-7.566|6.672|17.161|12.668|1.413|23.859|8.24|-7.216|-0.51|2.645|3.045|5.224|-2.647|-10.768|1.904|5.451|-5.829|-2.194|-3.186|6.173|-4.556|1.032|-9.287|14.124|-2.632|-7.585|-3.386|-4.443|-4.198|1.399|6.549|2.077|11.337|-1.347|9.241|1.609|-2.595|-0.799|-6.653|-13.327|1.147|-3.508|-4.154|7.284|7.005|-10.278|2.686|-8.902|3.078|0.128|-8.452|-4.452|-6.972|7.868|-1.748|1.313|-4.959|-4.493|-5.736|3.564|-3.557|-8.962|-7.965|-1.037|5.171|3.303|3.633|4.709|2.985|-5.251|22.125|-12.455|-5.486|-4.214|-5.483|-6.051|-3.209|12.319|-2.465|-17.986|17.044|-6.691|0.749|7.212|61.045|61.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||-0.4|2.249|2.947|-5.567|5.23|5.519|-2.79|-1.271|-4.453|-4.817|-2.444|4.519|0.792|5.649|-0.209|1.483|4.656|2.036|-3.282|-5.383|-3.206|3.958|7.623|0.677|2.309|5.61|-1.679|0.482|9.211||-5.473|-2.899|-4.167|-1.37|4.038|-1.865|3.373|-3.488|3.365|4.523|4.188|1.867|-10.072|-8.352|-1.515|-10.983|-1.143|-0.19|-2.412|-0.919|2.642|7.943|9.598|-3.24|0.871|7.746|0.472|-7.221|-4.99|1.907|9.767|22.507|2.332|0|-2.557|0.86|-6.183|-2.362|4.67|-7.143|12.968|-1.14|0.573|2.647|1.796|-0.299|0.299|5.696|-0.315|5.316|8.273|-4.138|-5.844|-4.348|4.207|0.325|-1.597|-2.187|0|-1.84|0.308|-0.307|3.492|1.613|2.31|-2.572|-2.201|2.581|1.974|-1.935|-6.907|0|3.738|-0.619|0.937|0.946|2.922|-0.324|1.311|-0.327|-3.165|2.597|5.479|-1.684|1.712|-1.351|2.069|-0.685|-1.351|-2.632|0|2.703|0.339|0.34|0.341|-4.87|1.316|-4.403|-10.674|16.34|-1.29|8.392|0.351|-8.065||-2.821|-2.147|0.929|2.215|0.317|3.279|0.66|0.664|-2.273|0.984|-4.389|-2.147|-1.212|-0.602|-1.775|3.049|0|-3.245|-2.586|3.264|4.334|0.937|2.894|-0.955|-5.422|-0.599|-0.89|0|-3.714|1.449|-3.09|2.299|3.881|-2.899|0|-0.576|-3.878|-5.497|-1.292|-6.747|-0.718|2.703|4.627|-7.16|5.013|1.527|1.55|6.612|2.542|2.017||-0.573|-2.514|1.416|0.57|2.632|-7.568|-2.375|0.798|2.174|0.272|-7.089|-1.003|-1.481|5.195|-2.532|-1.003|-4.773||1.699|1.98|2.799|4.521|4.155|3.736|-4.658|6.414|-3.922|6.567|0.299|2.454|-11.172|-2.133|-4.337|-0.759|-4.819|-2.353|-1.848|-1.142|1.155|3.589|0|-3.464|0.231|1.171|2.398|-6.081|-2.418|0.22|-1.944|3.348|5.412|-13.793|-0.202|1.437|0.206|-1.018|5.591|-0.428|1.522|0.218|-3.975|1.702|2.397|-5.749|2.96
08116|100903|/equities/tianjin-global|SHANGHAICOMP||-2.857|-0.709|3.676|1.241|0.249|6.069|-5.486|-2.433|-1.439|1.214|0.98|-0.73|3.526|0.253|0|-2.222|10.656|-15.668|-4.615|-4.412|-2.658|1.033|-5.837|7.983|-0.626|0.842|3.712|0.439|1.786||-2.609|-4.167|-0.621|2.114|-0.839|3.696|5.263|-0.456|1.152|-1.587|1.147|1.16|-0.231|-2.262|-1.119|-5.497|0.425|-3.878|-2.196|3.086|5.423|6.713|1.408|-0.467|1.905|-3.002|-2.257|0|1.142|1.155|-6.681|0.87|-3.158|-0.628|0.844|0.851|-1.468|-0.418|1.055|-2.469|-3.38|-0.198|0.398|-3.462|-2.072|8.811|-3.175|-2.703|0.583|5.102|5.376|-4.517|9.438|1.367|-0.679|-5.15|0.431|-7.2|-4.943|-2.23|11.618|-2.033|7.19|-1.078|2.655|-3.212|0.215|1.304|1.77|0.222|-4.043|-0.424|-5.03|2.474|-0.411|1.67|1.483|-1.255|1.057|-1.867|-4.175|4.792|0.84|-1.653|0.415|-2.033|5.806|0.868|-3.958|-1.84|2.088|-2.045|-4.118|0.592|-1.934|-5.484|-2.321|15.942|-7.115|7.66|-6.757|7.469|1.474|-9.178||-5.254|-4.333|2.305|0.356|-2.768|1.94|-2.911|-0.171|8.133|4.038|-7.638|-0.53|0.533|1.077|-4.46|7.366|-2.162|-3.478|-2.211|3.704|6.379|-4.991|10|0.791|-4.708|-4.668|-1.066|-2.763|-6.311|2.149|-4.423|0.957|4.153|-5.938|8.291|-3.115|-4.538|-0.156|-14.667|-20.719|9.872|2.867|4.364|-13.391|29.51|8.994|7.895|0.496|6.327|14.718||-15.214|15.385|0.396|3.061|-2.196|-4.753|-4.364|-3.678|0.351|-4.69|-0.5|9.689||||||||||||||||||||||||||3.992|2.534|-5.176|3.244|-11.036|3.697|-4.377|-8.475|21.536|2.103|2.148|7.338|0.846|2.826|-8|-20.382|0.803|-4.74|-2.096|2.769|-0.915|-1.796|2.297|-2.537|9.656|-6.432|-7.244|-0.565
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||-0.968|0.649|4.054|-1.661|0|2.034|-4.221|-1.911|-3.086|-1.22|0.306|6.515|2.333|0.334|0.336|3.472|-4|-7.407|-6.087|-3.361|1.133|2.915|-5.769|1.961|1.133|-2.216|-5.249|-1.804|4.021||-5.089|0|-2.481|-0.494|2.273|-1.98|0.748|1.008|2.32|-1.523|-1.253|2.308|-1.015|-5.06|0.973|-6.378|0.688|-3.753|1.342|-5.096|4.9|2.982|-5.011|6.744|1.176|-0.701|-8.351|0.864|-0.43|-0.428|-5.466|0.816|0.205|-0.811|-4.642|9.302|-4.251|4.219|0.637|-3.878|-1.804|-1.578|0.595|-2.515|1.772|-1.167|-3.565|2.697|-2.26|4.941|0.797|-5.283|-5.694|-2.091|-2.876|-3.115|5.903|-3.84|0|-6.113|5.455|0|2.024|-1.821|3.072|-4.405|-6.269|-1.357|2.473|-1.221|-0.152|4.293|-7.364|-1.594|-2.266|1.001|-2.646|0|2.425|-2.095|-11.166|12.727|14.4|-1.884|5.289|-1.626|12.431|-6.014|-1.855|-2.306|10.565|3.585|-5.357|1.818|9.344|-8.044|-6.655|-7.842|1.275|7.786|-6.16|12.945|1.146|-4.531||-9.348|1.729|-3.208|5.596|-3.96|9.783|17.304|2.425|-5.634|-3.237|0.342|-5.032|-2.992|-18.065|-10.92|1.281|-1.604|-7.325|-5.04|5.308|9.154|-3.79|3.46|-0.914|-2.016|-2.723|-9.109|3.484|-8.7|-1.384|-1.275|11.927|4.696|1.517|13.951|5.195|-5.868|-3.765|-7.809|-7.243|-3.495|-6.278|0.549|-2.236|-0.534|0.447|15.959|12.734|14.899|4.196||-1.786|0.971|-1.637|7.636|9.31|-2.656|7.744|-4.655|1.631|-11.544|-1.702|6.335|-0.897|61.205|60.853||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||-3.477|5.131|-3.182|-0.291|10.282|-3.046|-6.505|-1.309|-1.386|4.235|-3.363|11.575|6.564|-1.996|-4.754|3.461|-0.291|-6.073|-1.644|-10.965|-2.873|3.235|2.33|9.28|-5.178|-12.067|-3.944|1.332|2.852||-7.716|-7.297|1.358|-4.758|4.312|5.355|-0.379|-1.322|11.086|-5.426|-5.965|6.848|0.77|4.175|2.233|-3.544|-0.218|-3.39|-2.009|-2.339|0.076|-3.545|-9.77|2.561|4.484|5.681|15.933|2.355|0.147|2.539|-9.146|2.824|-2.986|2.384|6.705|0.18|1.988|3.057|2.819|-10.499|-4.169|-1.371|4.318|5.681|-7.802|7.455|-12.105|-2.464|-2.037|-1.924|4.78|-6.567|-6.522|13.383|-4.683|-1.561|4.281|8.562|-0.782|-2.344|-4.55|-4.329|-0.288|-4.226|1.185|3.189|-12.358|7.623|-1.427|-1.688|0.485|2.022|-9.258|-3.083|-0.784|-5.433|-4.124|27.119|11.573|1.98|-5.607|3.544|8.716|2.636|3.995|12.833|6.333|-1.278|-7.092|15.45|2.702|-5.705|-2.279|4.661|2.791|-1.082|-10.786|12.975|-1.152|5.243|-4.698|8.014|5.795|-4.204||-3.771|-2.452|1.438|5.106|5.974|5.624|0.876|5.447|2.646|-0.398|-4.692|-5.381|0|6.292|-5.41|0.362|-2.039|-7.084|-4.896|-2.109|2.556|8.121|8.138|-0.776|0.091|7.723|1.295|-3.695|-6.673|5.181|-7.414|4.751|13.951|-12.042|0.506|8.109|0.853|1.632|-7.587|-0.469|2.01|-4.523|18.069|-2.318|4.171|0.774|-2.059|8.461|4.481|7.101||-9.786|-2.261|-10.296|2.016|5.839|1.655|8.349|-3.635|3.198|-2.635|-11.17|8.046|-2.739|5.297|-1.962|-5.713|-12.434||-8.18|0.794|3.562|6.725|-3.797|2.647|-7.232|6.565|-16.554|-4.075|-3.385|6.463|-9.915|10.92|-7.461|-13.665|-3.413|-21.522|14.15|2.867|2.981|1.307|-2.436|-14.507|-5.752|9.992|36.311|17.349|61.061|61.21|||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||0.587|4.286|-2.778|4.348|1.471|4.386|0.662|0.443|-0.879|7.311|0.952|-0.474|5.5|0.756|4.474|3.542|-1.078|-4.627|-7.16|-7.095|-3.632|-5.071|2.923|0.419|-0.209|4.367|0.219|-0.218|2.691||-3.463|-7.968|-2.901|0.78|-0.195|-7.72|5.094|-5.526|0.358|-2.783|1.59|4.621|6.496|2.419|-3.502|1.581|1.403|2.887|-1.623|-2.183|7.692|-5.263|7.391|1.099|12.624|7.162|-3.085|-0.765|-2.244|0.501|-2.683|1.99|-0.495|-0.737|-0.245|0.741|0|3.581|-0.255|-2.244|-1.716|0.741|-1.22|-3.073|0.475|4.208|-3.58|0.721|0.241|8.073|2.4|-5.063|-7.059|11.549|-7.073|-7.029|0.685|-4.158|3.394|-6.947|-2.664|-0.408|-2.584|3.074|0|-3.366|-1.174|-1.731|3.175|-9.189|-3.478|-0.862|-5.691|-0.646|5.272|1.031|-0.852|7.509|10.303|-3.131|-6.066|6.043|10.799|-2.321|0.637|-2.282|11.833|3.855|-6.109|-3.913|-1.499|-7.708|0|2.222|11.236|0.225|-0.225|1.598|-3.524|15.228|-4.136|17.094|2.035|-9.948||-5.679|5.469|5.205|0.829|3.429|2.041|0.882|4.294|1.242|2.222|-7.08|-0.294|-3.134|4.154|-3.714|-0.285|0|-4.36|-2.91|4.132|5.831|-1.153|4.834|-2.071|-4.52|-8.29|-3.015|-1.485|-5.607|-4.889|1.449|2.306|6.305|-9.221|9.012|-0.517|1.576|-6.547|-0.812|-6.667|3.448|2.408|2.805|-4.114|0.637|0.319|7.931|6.033|4.589|3.156||-6.801|-6.045|0.173|5.282|2.617|-1.473|0.556|-1.639|1.667|9.312|-8.178|9.796|9.62|5.674|0|-5.58|-13.846||-0.192|-0.382|-6.272|-3.293|3.22|-1.93|-3.553|2.426|-5.41|12.339|3.232|4.365|-8.861|0.545|-9.688|-1.774|0.324|-2.06|-0.158|0.477|2.276|-4.206|2.067|7.155|3.71|-6.908|1.503|2.218|-0.846|4.973|8.478|4.217|0.403|-10.145|-12.102|-7.511|2.259|-1.043|3.549|-0.461|-1.81|5.071|-2.322|4.194|-1.743|-7.069|-6.986
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||1.337|1.203|0.453|-6.629|-4.189|6.322|-0.571|0.43|3.259|1.964|-6.629|2.605|1.023|1.183|-0.88|7.064|-3.922|-0.897|-10.322|-3.493|1.178|10.245|2.363|-9.128|5.524|2.171|-3.492|3.468|8.976||-3.933|-1.637|-4.951|0|3.666|0.442|3.035|-1.051|4.225|-3.182|0|5.263|0.16|3.13|-0.817|-10.526|2.703|-0.745|6.003|-0.628|1.595|4.153|2.381|-0.17|1.552|0|-4.448|0.663|-0.495|0.664|-2.746|-0.642|0.161|-0.955|-1.102|-0.936|-0.62|5.049|0.491|-0.326|-4.219|-0.156|-4.896|3.058|2.83|0.633|0.317|2.941|2|4.167|1.767|-3.578|-5.323|-1.431|-4.116|-3.102|0.148|1.349|0.908|-3.363|-2.979|0.427|-0.142|2.478|2.083|0.149|-0.297|0.149|1.973|-1.642|-3.874|1.161|-5.096|-2.156|-1.067|0.671|3.043|0.139|0.838|-3.893|5.078|3.052|2.994|-2.053|1.037|0|0.446|-0.149|-2.18|-1.714|0.719|-0.287|1.603|-0.58|-2.266|-0.141|-1.119|1.275|-2.486|6.003|-4.342|3.628|-3.501|-2.592||-2.656|1.21|1.639|2.665|-0.14|2|0.43|0.144|1.163|0.88|-3.672|-0.84|-0.833|0.418|-1.781|4.137|-1.545|-6.684|-0.522|0.656|5.833|-3.356|3.329|1.264|-5.695|-4.066|-1.502|-2.323|-7.256|6.393|-2.927|8.376|2.205|-2.405|2.597|-2.408|-2.833|-4.918|-4.367|-7.748|0.311|-6.22|0.488|-5.622|13.257|6.444|-3.949|8.827|4.745|4.58||-3.083|-2.99|-1.993|2.771|0.606|-1.434|-9.416|-3.75|16.646|-2.488|8.205|8.484|-0.964|4.762|4.211|-6.073|-14.699||-2.007|0.713|2.561|0.861|-0.123|-0.732|-7.762|0.908|-9.641|4.839|-1.379|4.43|-3.319|2.637|-9.722|-6.925|-2.52|-10.403|-4.025|6.689|0.498|-1.713|-11.671|7.932|-3.815|-5.312|19.661|-11.478|-2.772|11.645|6.969|7.793|2.799|-8.963|-15.704|-1.026|-4.146|-5.386|15.603|-0.687|0.925|0.855|-3.596|3.009|-4.636|-10.768|0.131
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||0.92|-0.61|3.145|-5.075|0.299|7.051|-4.878|-2.959|0.297|0.898|-2.339|-7.568|-7.96|1.005|-1.97|15.014|0.284|-4.087|-7.323|-13.348|-25.691|42.361|27.059|7.595|-0.94|2.244|-2.5|3.896|6.207||-3.654|-4.747|0.958|3.3|1.678|-1.65|6.316|1.064|0.356|-2.431|0.699|4|1.476|-2.166|-3.819|-3.03|3.846|-1.379|0.694|-3.03|-1.98|13.06|2.682|-2.247|3.089|0.388|-4.797|-3.901|-4.73|2.778|-3.03|3.125|-1.706|0.687|1.748|1.418|-4.407|5.357|1.083|-4.811|-3|4.53|-0.692|-1.365|0|2.448|-4.348|3.46|1.761|6.767|2.703|-4.779|0|-1.805|-2.12|-6.601|1.338|-2.288|-2.548|-5.988|0.3|1.216|2.174|0.94|0.631|-5.373|-2.047|0.885|1.497|-1.183|-4.249|-1.397|-2.717|-1.867|-2.089|2.957|1.362|-2.653|3.857|3.125|-5.121|6|3.858|-2.319|1.471|-1.449|2.679|2.128|-0.904|-1.775|0.297|-0.882|-0.293|-1.729|1.166|-1.719|-2.241|0.563|-4.313|9.763|-7.397|6.414|0.882|-9.333||-6.484|-1.474|0.494|4.381|-1.772|2.067|0|3.2|-0.266|-0.265|-4.315|1.026|-6.699|2.703|0.246|1.5|-1.72|-6.005|-0.23|2.6|4.703|-3.58|3.457|4.113|-7.601|-2.771|-0.23|-0.686|-5.206|1.096|-3.594|4.646|2.494|-7.741|5.987|-2.381|0|-3.145|-3.441|-7.143|1.916|-5.091|2.996|-8.247|2.646|16.907|1.891|2.366|13.139|8.443||-8.454|-6.122|-2.863|2.252|-1.114|-3.233|6.912|-5.652|-9.627|-21.933|4.655|26.113|32.44|3.324|3.143|-2.235|-16.55||-2.055|3.059|-1.62|-0.69|-0.458|-8.577|4.595|4.817|-6.237|4.027|3.472|-0.917|-5.011|-0.434|-8.35|-2.519|-1.338|-9.201|2.491|-0.707|2.722|2.607|3.668|-3.538|-2.717|-2.646|4.42|-4.904|2.883|3.352|3.668|0|7.025|-3.586|-11.62|-0.873|-5.911|0.164|0.997|2.555|1.207||0|2.113|4.412|-4.394|-2.735
08122|100832|/equities/tianjin-port|SHANGHAICOMP||4.822|-0.756|1.018|-2.239|-1.471|3.553|-1.253|0|-0.499|-2.906|-1.432|0.239|0.481|2.211|0|4.359|-3.226|-6.928|-3.991|2.036|-1.996|9.201|2.228|-5.164|-6.987|5.53|-2.032|-0.673|9.852||-3.333|0.719|-3.695|3.341|1.453|-0.721|-0.24|-4.795|12.308|-0.51|0.513|0.515|-4.198|-2.174|2.73|-6.497|1.412|-5.556|3.211|-2.242|8.516|4.051|4.497|-0.526|1.064|0.535|-3.856|0.517|-0.514|0|-1.269|-0.672|-0.21|-0.209|0|0.844|-2.869|1.879|1.483|-1.048|-3.636|0|-0.202|2.058|-0.816|1.24|1.681|2.366|-0.641|3.311|0.667|-2.597|-2.119|-1.255|1.919|-1.883|1.057|0|2.826|-4.762|-0.207|-1.022|2.731|1.062|2.614|-0.217|-0.862|0.433|1.538|-1.087|-3.158|1.064|-1.467|-2.053|1.247|-0.207|0.417|3.004|1.747|-1.505|-5.87|6.926|4.054|-1.987|0.853|-1.282|1.111|2.662|-1.682|-1.473|1.306|0.563|-1.296|-1.818|2.421|-2.186|0.366|-3.527|-3.242|5.586|-3.979|3.957|0.725|-10.68||-4.037|0.94|0|2.738|0|0.812|0.326|-1.286|3.494|0|-5.503|0.792|0.478|0.319|-0.949|2.597|-0.485|-0.96|-2.344|0.471|4.085|-0.81|3.35|2.401|-6.119|-2.205|1.276|0.804|-3.416|0.312|-2.481|4.636|1.889|-2.5|0.264|-1.044|-1.542|-5.468|-1.673|-8.123|0.774|-5.042|7.937|-2.756|8.363|1.825|-1.439|6.65|2.49|2.416||0.676|-3.896|3.356|2.476|2.829|0|-1.806|-1.774|1.243|-2.688|-1.976|6.006|-1.377|2.979|1.439|-0.572|-8.747||0.657|2.977|-0.538|-0.933|-0.662|-1.436|-0.649|3.49|-5.096|3.974|-0.132|1.477|-1.062|-0.66|-9.976|-2.995|-1.81|-5.957|2.285|-0.325|0.765|0.109|0|-3.789|-0.315|-2.156|-0.307|-5.421|-4.085|6.213|-0.491|3.557|0.923|-6.699|-5.172|2.226|0.936|-0.836|2.669|1.944|-1.058|-0.096|-3.611|1.029|-1.019|-5.097|0.353
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||-1.485|4.663|1.579|-7.317|3.015|4.188|-5.911|0|-1.456|0.488|-0.485|-0.962|-3.704|-4.846|1.339|6.161|-0.939|-3.62|-15.326|-8.741|-8.039|26.939|16.114|5.5|-3.846|2.463|-5.14|-0.926|3.349||-2.791|-3.153|0.452|7.805|-1.442|1.961|9.091|0.538|-0.535|-2.604|2.674|8.721|-3.371|-5.82|0|-2.073|1.579|-1.554|2.66|-2.083|3.226|2.198|1.676|0|2.874|0.578|-4.42|-2.162|-2.116|1.07|-4.592|0.513|-2.985|-0.495|-1.463|2.5|-1.961|2.513|2.577|-3.96|-5.607|3.382|1.97|-0.49|-1.449|0.485|-1.435|2.956|2.01|8.743|-1.081|-8.416|-5.607|-1.382|0.463|-7.692|0|-2.5|-1.639|-5.058|1.984|0.8|1.215|1.23|2.954|-5.578|-3.089|0|1.172|-0.389|-6.545|1.476|0|-3.559|-5.705|9.158|0|0.738|-2.166|4.528|-5.694|3.69|0.37|2.273|7.755|-0.81|4.219|1.282|-2.905|-3.213|0|-1.19|-0.787|-1.931|2.778|-3.817|-0.758|-3.65|-5.19|12.891|-3.759|2.308|4|-11.661||-4.392|-2.632|0.33|2.712|-2.318|3.072|0|-1.347|-0.669|1.014|-4.516|-0.641|-3.106|0|-3.593|6.369|-0.946|-5.373|-2.616|0.292|6.192|-2.711|4.403|-1.548|-0.92|-7.91|-4.065|4.237|-4.065|1.653|-1.359|4.843|-1.404|-7.772|-7.212|-2.804|3.382|-9.011|12.624|4.393|2.381|-2.577|6.301|-3.947|4.396|2.825|0.855|6.042|5.079|5.351||-5.975|-2.752|0.926|0.621|-0.923|-1.216|-7.584|-4.043|0.542|-9.337|-2.632|6.633|1.292|-0.769|1.828|-3.038|-6.398||0.716|-0.238|-5.405|0.452|0.455|-4.968|-0.216|-0.855|-3.106|-1.829|-2.767|1.403|-8.608|3.019|-0.749|-4.813|8.301|-1.894|-5.546|-5.734|-0.503|0.337|2.238|-1.692|-3.115|-2.711|4.849|0.673|4.028|5.937|0.186|3.065|4.192|-18.271|-10.38|4.747|-2.683|2.443|2.184|1.424|-3.364|-2.096|-0.595|-0.444|-2.032|-0.145|9.698
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||-0.433|-1.702|2.174|-1.288|-0.427|-0.847|-1.667|0|0.418|0|0.42|0|0|-0.833|0.418|0.42|-0.833|-0.415|-1.23|-4.688|1.186|-0.784|-0.778|-3.383|2.308|0.386|-4.779|1.115|3.065||0.772|0.778|-1.533|-1.88|-0.375|4.706|1.594|1.619|2.066|-0.412|0.83|-0.413|-12.635|-1.423|0|-2.091|1.056|-1.389|-4.951|8.602|4.494|3.891|-1.533|-3.69|-1.812|1.471|2.256|2.703|2.372|2.846|-1.6|-1.575|0|-2.308|7.884|5.702|-3.39|10.28|5.941|8.602|-2.105|-2.564|-3.941|0.495|0|1.508|-2.451|0|-1.449|6.701|4.865|-23.868|-0.41|-2.008|0.403|3.766|3.017|0|-8.3|-15.947|0|-2.273|2.326|3.793|-5.537|-6.402|-3.245|-4.237|2.907|-3.371|-5.067|5.337|3.79|13.576|3.425|1.389|-2.041|1.73|1.404|-1.724|3.571|8.108|4.858|0|0.406|0.82|1.667|-5.138|-0.784|-5.556|5.882|1.594|-4.563|0.382|1.158|-3.717|-7.56|-3.96|0|13.06|-2.545|5.769|-2.622|-3.61||1.465|-4.211|0.352|1.429|-2.098|10.853|0.389|-1.533|-5.776|0|-5.782|0.341|-0.678|-1.007|-1.65|0.331|-0.33|-1.623|-2.222|1.942|7.665|0.35|1.779|1.812|-5.802|-5.484|0.977|1.656|-3.205|1.299|-2.222|3.279|3.741|-8.696|-2.128|-4.082|-2.833|-2.486|-5.974|5.479|2.241|-4.29|1.913|-4.188|3.804|-2.902|5.571|12.188|3.896|4.407||-8.385|3.537|-1.582|2.932|0.987|-2.251|-3.715|-2.711|-0.599|-0.299|-5.634|5.97|0|1.824|7.516|-3.47|-17.662||-32.218|||||||||||||||||||||||||||||||||||||1.248|-0.355|2.737|0|-0.725|-1.429|-1.06|-0.876|1.783|5.253
08125|100649|/equities/tianyao|SHANGHAICOMP||-2.582|-0.699|1.418|-3.425|-0.68|2.797|-2.278|2.331|0.704|0.709|0.714|-0.709|1.439|-0.239|-0.713|3.951|0.746|-6.294|-4.667|-3.846|-3.306|-3.2|3.306|-1.626|8.132|3.645|1.62|0.232|1.412||-4.709|-10.262|9.231|-0.871|5.034|4.048|1.205|-1.891|0.955|0.964|-0.955|2.696|0.246|-1.928|-2.582|-3.401|1.613|-2.032|0.226|-1.996|-2.381|0.217|6.467|1.643|3.398|0.733|-3.765|-1.163|-3.371|-3.471|0|-1.496|0.645|-1.274|-2.282|0.837|-3.043|-3.711|1.789|-0.198|-0.198|0|-0.394|0.396|-0.591|0.994|1.207|-0.201|-0.2|0.402|0.811|-0.404|-1.394|0.601|-0.399|1.623|-2.761|-2.5|6.996|-5.447|-0.58|0|3.607|1.837|-6.31|3.77|3.704|1.461|1.483|0.64|-1.677|-0.418|-4.2|-0.2|-1.572|0.792|-2.51|-3.717|6.324|1.606|-6.038|6.855|0.405|-4.633|16.143|1.595|1.62|0.232|-0.462|-3.778|0.671|-1.325|-5.625|1.695|9.007|-3.348|0.448|-1.109|-10.338|-0.984|9.013|0.215|-14.207|16.559||10.979|-0.475|0.477|3.202|-1.695|2.736|-0.248|-0.494|1.759|2.314|-3.951|-0.246|-1.217|-0.725|-2.817|3.65|-3.066|-6.195|3.196|1.86|3.365|-0.716|6.616|2.078|-5.172|-1.695|-2.133|-1.402|-1.155|1.643|-0.699|4.634|2.757|-7.852|1.882|-2.074|-1.587|-3.712|0.219|-8.6|2.249|0.205|4.497|0|3.091|2.257|0.226|8.333|3.553|5.067||-2.597|-1.282|0.775|2.381|1.34|0.269|-4.859|-1.013|1.282|0.515|-3|6.667|0|1.902|1.657|0.556|-6.736||0.521|0.524|-2.302|-0.255|0.771|-1.018|-3.44|1.496|-3.837|2.206|-1.449|4.02|-3.163|3.526|-5.251|-8.515|-4.184|0.632|-0.21|3.478|0.437|1.778|3.448|-6.25|-1.277|0.642|4.709|-1.109|-1.313|1.556|2.041|1.379|2.837|-6.828|-7.911|1.025|0.205|-0.409|1.452|1.048|-1.852|1.04|-2.037|2.079|-3.607|-5.133|1.154
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||0.787|3.672|-0.045|-0.406|-6.498|1.282|-3.585|-0.858|0.741|1.589|5.051|5.907|-1.692|5.398|1.269|4.755|-0.153|-2.05|-9.461|-10.24|-5.127|-2.992|6.704|-2.793|-5.947|4.141|2.016|-2.935|3.626||-7.032|-8.43|-4.501|0.446|6.837|12.86|-0.837|7.4|-2.859|6.921|2.659|-5.324|-9.59|0.942|2.155|-0.077|1.325|-3.858|0.641|-6.585|-9.496|-2.818|11.345|-1.894|14.131|0.661|-4.243|4.512|6.152|-13.314|20.691|-0.857|-0.043|-9.807|4.183|2.389|-4.971|9.563|-3.397|12.646|10.067|0.257|-4.288|-6.713|8.155|10.677|3.063|0.916|-2.129|2.175|2.463|-0.757|-1.829|-0.285|-1.955|2.169|-4|-2.354|6.861|3.614|5.5|-2.439|1.8|-0.309|1|-2.141|-3.824|1.432|2.822|0.493|-1.994|-0.601|-7.756|1.519|0.794|0.57|-5.75|-2.565|8.77|-0.959|-6.782|8.314|3.112|-3.458|6.651|3.44|2.107|-1.88|16.496|-1.722|0.432|-0.287|2.053|6.479|1.909|-2.483|3.368|-3.183|-4.804|2.578|-2.872|1.343|-5.367|0.212||0.785|-0.989|1.871|3.039|0.372|0.825|0|-0.374|1.672|-0.754|-9.673|0.755|2.533|-0.42|1.206|2.695|0.882|-5.355|-2.044|-0.811|3.714|-1.722|1.895|10.809|-2.056|-2.307|-2.255|-5.433|-0.479|2.239|-0.557|3.456|1.833|-6.639|-0.612|-0.676|-1.792|-5.041|-2.338|-5.248|0.646|1.671|4.881|-0.745|8.71|1.438|-1.218|5.95|0.072|3.952||6.26|-0.708|0.873|1.613|-0.322|-4.747|0|-6.38|1.751|0.513|-6.958|5.09|-0.072|4.491|-3.329|-1.986|-7.843||-0.455|3.781|-12.419|0.535|0.238|0.479|-10.07|3.569|-12.537|0.244|-4.884|12.565|0.526|2.096|0.269|-7.937|4.564|-10.534|10.513|-0.256|8.011|19.709|4.132|-2.419|0.473|0.886|5.764|0.362|-3.354|6.394|1.356|2.392|0.387|-11.149|-4.534|1.738|-0.664|-0.133|1.412|-4.126|-2.941|1.203|-2.229|0.311|0.374|-6.254|0.47
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||2.469|0.496|2.806|-3.804|0.991|5.078|-8.571|-1.639|-2.623|18.514|-1.726|-1.697|-5.432|-12.338|8.962|4.821|10.218|-14.352|-2.503|-0.79|-2.957|-10.226|16.897|-22.598|-24.259|-1.917|-3.013|14.37|2.249||4.874|-0.235|-0.078|-0.156|-9.039|3.461|-0.804|0.662|-1.019|0.586|0.515|0.221|-0.294|-0.147|1.114|7.416|0|0.08|-0.397|-0.317|-2.095|0|-4.092|5.495|-0.391|-4.266|0.602|-5.143|-6.977|2.103|-1.602|15.944|-4.79|30.481|-0.952|5|-0.2|4.921|-4.02|-1.485|0.598|0.4|9.769|2.706|-3.377|-2.34|-3.59|5.405|1.425|6.294|-3.269|-0.449|-1.547|-0.11|1.912|4.588|-1.848|4.97|4.563|-0.504|-0.627|2.968|0.129|0.129|1.444|-3.299|1.416|0.648|2.116|-0.395|-3.924|0.765|-4.39|0.244|-2.966|0.119|-2.771|-5.044|4.229|0.69|-1.138|4.27|-0.355|1.683|2.463|-4.132|3.799|2.642|7.432|-1.726|0.534|-3.604|-0.257|0.516|-2.146|1.931|-0.893|0.256|-6.235|10.317|-8.475|6.718|-3.25|-9.4||-2.753|-0.11|1.112|4.051|-1.482|3.42|-1.738|2.494|-1.52|-2.062|-10.277|-9.824|-2.705|32.497|-0.712|1.812|0|-4.608|-1.81|-3.282|6.279|0.585|4.268|1.36|-2.53|-4.046|-1.593|-0.566|-3.808|-1.289|-0.534|7.71|4.447|-4.696|2.948|-2.975|-3.956|-7.895|-1.299|-10.305|0|-6.611|-1.24|3.685|12.863|4.129|-1.194|8.065|4.143|5.931||-8.667|-0.966|-3.818|5.556|-1.184|2.765|-5.931|-1.436|13.769|0.351|-7.974|10.345|-2.095|4.121|1.476|-1.93|-11.62||-2.088|1.699|-2.181|-1.735|0.102|2.836|-4.129|2.371|-9.599|5.923|-2.69|3.996|-5.921|1.43|-12.729|-9.214|-3.156|-7.492|1.471|0.691|3.053|-5.256|-3.669|-1.284|-2.416|0.949|9.713|-12.829|-5.084|11.37|5.441|3.488|4.969|-15.022|-16.045|-3.943|-1.379|-0.212|1.942|1.943|-1.052|0.657|-14.299|-3.298|-3.193|-0.495|18.72
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||-2.174|-4.593|4.57|-3.585|-0.224|1.59|-5.372|-6.12|-0.867|-0.662|8.011|0.359|-6.258|-9.002|18.077|-8.35|2.863|-12.05|-4.795|-2.178|1.761|11.252|3.602|-0.715|-0.453|7.516|9.361|1.311|10.477||-3.215|1.676|-2.533|-9.735|1.194|3.395|-0.917|0.384|-1.138|7.067|-9.218|-2.235|-10.401|10.414|-5.27|7.402|5.03|-10.444|-2.787|-5.576|6.117|1.007|27.592|15.545|16.226|-1.138|-7.181|10.244|9.566|12|-0.85|-4.595|0|2.069|4.769|-2.398|7.424|-7.692|-9.836|-6.596|-1.394|-1.712|4.785|-0.595|-6.034|-3.139|-14.047|8.04|6.19|18.01|5.026|-7.805|-4.317|0.587|-16.878|-5.704|3.425|4.786|3.938|-8.095|-1.961|-11.341|6.808|-1.738|22.708|-6.667|-4.286|-3.493|0.928|-5.852|-4.104|3.466|-9.062|1.764|-2.654|-5.322|-14.798|6.936|21.126|5.056|-16.643|50.862|22.427|-1.94|0.914|-0.13|0.524|0|-4.025|0.252|1.407|-3.576|-0.613|-2.158|4.511|-4.887|4.483|-1.834|-10.796|18.17|-8.057|3.685|4.493|-8.137||-5.568|-4.06|2.183|0|3.855|2.797|-2.941|2.197|1.645|0.236|-3.523|-0.452|-1.559|-0.554|-1.095|1.67|-2.814|-7.229|-3.582|2.582|7.356|-3.299|2.429|-1.251|-1.032|3.085|-13.444|0.277|-3.304|-4.437|6.74|-0.903|13.525|-8.7|11.587|-0.725|-3.307|-4.223|-3.697|-11.889|2.504|-1.561|12.477|-3.047|3.525|0.279|2.284|10.748|7.232|4.858||-1.86|-7.527|3.333|2.157|4.137|-2.422|-4.093|-3.212|4.125|1.701|-8.601|6.984|-1.528|6.265|6.815|-5.059|-16.174||-0.88|1.589|-2.987|-6.318|0.544|0.273|-9.323|0.331|-13.218|3.958|-3.945|5.367|-4.061|1.1|-5.409|-7.267|-1.769|-3.593|-3.808|-0.059|1.788|1.451|-0.78|-3.808|-5.764|10.054||-7.475|-1.527|0.714|1.96|2.057|2.579|-9.879|-9.078|8.325|-5.413|-0.636|-0.341|5.393|-3.134|0.249|-2.906|0.978|3.023|-9.153|-1.042
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||-3.343|-8.77|1.953|2.206|-3.424|-0.253|-3.89|-0.628|4.679|0.611|4.299|2.475|1.941|-2.829|-1.955|4.068|3.558|5.973|-10.743|-6.566|-5.289|-1.893|5.369|-1.838|-4.059|2.448|-0.213|1.176|0.945||-4.421|-17.699|-0.209|0.458|5.267|3.603|-4.018|0.928|-2.594|5.081|2.087|2.618|-3.346|-0.52|-1.192|-1.258|2.925|-1.36|0.685|-3.561|0.665|-7.645|-2.802|-3.792|-2.394|3.026|-2.789|-2.081|1.762|-7.925|7.731|1.38|-7.004|-1.82|-4.473|1.463|-0.495|28.296|-14.118|11.42|12.077|1.403|-1.118|-0.062|2.807|0.492|-9.742|1.053|-7.484|0.126|5.006|2.907|-19.24|2.803|-6.185|-2.2|0.613|-4.417|9.278|-7.779|14.234|-5.549|-14.555|1.647|-10.736|4.337|-15.03|17.512|5.706|-16.775|14.417|3.383|-16.284|-8.413|-4.914|-11.19|-18.937|-6.338|52.816|31.62|8.431|2.912|20.263|-8.646|14.175|32.447|24.286|29.63|-3.284|-3.319|1.538|12.069|-7.692|-1.609|-1.054|2.651|2.952|-9.318|9.453|9.97|-8.814|3.977|0.289|-1.001||-2.238|7.229|3.092|2.667|-1.223|2.573|0.29|0.584|-2.407|2.267|-7.156|1.064|-10.205|1.048|-5.424|4.581|1.019|-3.097|-0.899|-0.969|-2.603|0.797|2.857|32.353|-5.274|-2.805|-1.68|-3.013|-1.394|4.201|-0.752|0.567|6.443|-8.053|3.052|-1.933|-10.941|-5.187|-2.84|7.39|-4.059|-8.113|0.511|-0.533|14.183|14.101|-1.492|4.481|0.326|6.008||-3.691|-0.033|1.519|1.403|-0.983|4.276|-0.702|-4.587|-0.367|-1.446|-6.544|3.498|-0.38|8.9|10.903|-5.049|-9.797||-1.517|0.682|-3.571|-2.801|0.705|5.705|-5.484|-0.457|-7.582|-7.169|-2|19.669|-8.839|-0.418|-2.1|-6.905|-1.844|-10.022|2.765|-1.743|3.273|10.545|-6.995|-1.585|1.367|11.647|14.185|-6.248|-2.487|9.721|10.542|2.076|2.591|-6.784|-11.144|1.19|-4.707|3.159|1.908|-8.032|-3.797|7.24|-4.664|-2.086|3.047|-6.842|0.689
08130|100547|/equities/tibet-summit|SHANGHAICOMP||-5.445|4.95|4.224|0.592|-1.17|-2.32|-11.303|6.208|5.656|0.572|13.744|14.111|-0.435|4.595|8.169|7.4|-3.42|-2.294|-14.499|-5.899|-6.139|-7.33|-0.968|-2.527|-4.258|-7.903|5.816|6.745|4.967||-5.082|-5.078|-1.93|-14.684|25.953|-11.012|-6.977|-2.642|1.145|5.767|23.99|-2.51|-5.996|-6.294|0.711|-6.397|-2.125|-10.064|-7.821|-3.227|7.527|-2.199|1.652|2.772|23.917|25.612|-10.815|23.555|39.403|15.997|3.81|-0.358|-1.69|-7.852|-7.057|-1.661|11.067|-0.066|21.036|7.357|11.759|-2.334|4.692|-1.159|-4.696|5.335|0.097|9.808|-7.949|8.289|5.73|-18.199|16.864|-1.063|-5.522|-4.962|1.946|3.838|12.372|-13.287|5.944|-1.236|7.412|4.388|8.25|-5.101|-6.541|0.67|2.989|-2.357|-6.604|5.882|-6.438|-8.72|-7.537|0.088|-17.451|11.731|0.488|4.592|-15.88|21.565|18.313|7.166|-1.52|10.83|-0.835|8.69|0.391|-7.692|9.043|-0.261|-4.613|-0.743|0|0.248|-2.421|-11.752|-11.027|10.157|-13.339|1.008|9.1|-8.173||-7.082|-1.014|-5.732|6.531|9.674|4.776|-3.208|3.415|0.589|4.299|-2.398|-2.721|-6.199|-6.718|-1.176|0.253|-1.412|-5.938|-3.104|0.609|11.177|-4.681|1.891|2.79|-8.649|-6.902|-20.56|-2.614|-4.463|7.666|-4.845|-10.14|-3.992|-23.289|13.992|9.614|22.2|-5.706|-0.626|-4.231|4.92|-1.386|16.391|-4.81|-0.081|1.977|-1.019|16.643|7.515|2.034||0.895|-3.308|0.924|-0.103|0.309|-11.238|1.109|-2.958|4.89|-0.047|-1.39|3.7|-2.757|2.589|4.457|-11.793|-3.248||2.993|3.226|-1.167|-2.453|1.874|1.495|0.227|4.955|-10.376|7.234|6.641|1.992|-3.089|1.073|-14.333|-8.699|1.119|-3.929|-4.664|-6.662|2.606|-5.802|11.084|-10.999|-0.283|-1.577|2.375|-15.516|0.027|3.261|-0.876|6.443|-1.181|-3.53|-3.72|-1.111|-9.137|-0.144|0|-3.117|-5.93|7.428|-5.298||5.298|-5.41|2.71
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||-3.148|-2.703|3.738|-3.08|-0.719|1.832|-5.862|-1.361|1.379|-0.515|-3.795|5.391|0.524|-0.694|1.408|5.576|-2.712|-5.146|-5.816|-13.062|16.913|3.396|-1.997|-5.503|-2.901|3.15|-5.786|2.744|7.19||-6.135|-0.306|-1.059|2.481|1.415|-1.089|0.312|0.628|1.595|-1.26|-0.157|1.76|-1.73|-3.196|-1.351|-1.04|1.97|-4.486|-2.539|-1.528|7.143|5.164|-4.198|-0.596|4.68|1.264|-10.467|-5.607|9.503|2.242|-2.478|-0.435|0.291|-2.137|-1.127|-2.204|-4.599|3.962|3.536|-1.806|-0.963|0.693|-0.414|2.546|-1.669|-0.139|1.266|0.708|0.142|10.156|4.405|-4.219|-6.841|-1.151|-1.975|0.997|-0.284|-6.008|1.491|-5.263|1.432|-4|0.629|-0.251|8.288|-4.663|-2.893|-1.973|2.528|0.253|-6.848|3.799|-12.54|-16.771|3.509|-7.118|7.465|2.941|21.85|3.099|-4.767|18.414|5.233|-0.141|-0.562|5.17|0.894|-4.823|-3.026|-2.022|5.548|-2.225|3.009|1.749|4.573|-1.205|1.065|-0.905|-8.172|6.963|-3.156|3.875|6.003|-8.526||-6.864|0.27|0.407|3.361|1.565|-0.284|2.62|1.778|1.351|0|-3.618|1.023|-3.662|0.424|-5.355|6.41|0.286|-3.581|-0.82|2.665|7.057|-2.059|1.341|3.549|-6.763|-6.208|-2.243|6.162|-4.418|-1.711|-0.783|7.433|11.406|-5.744|-3.824|-0.703|-2.335|-1.622|-9.535|-11.183|4.778|-4.353|5.269|-0.683|7.195|8.466|-5.5|11.888|3.324|4.217||-2.639|-0.728|-1.435|3.412|4.012|-4.566|-4.366|0.852|2.326|-0.434|-7.124|3.766|0.561|3.936|4.097|-19.141|8.957||0.809|5.548|-0.425|1.001|-3.984|1.393|-7.355|4.447|-9.622|40.823|-0.512|5.586|-6.091|2.783|-9.306|-8.777|0.289|-8.09|-1.567|-0.519|-0.901|-3.238|0.125|-6.852|1.294|-4.279|5.089|-7.346|0.33|-1.303|2.905|4.556|4.518|-9.702|-8.844|-0.5|-0.1|-2.341|-0.097|7.21|-0.313|2.128|-3.885|6.189|-6.97|5.319|0.213
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||2.388|-1.98|-0.804|-5.565|-5.044|1.959|0.575|-5.8|2.619|8.621|-1.944|-2.794|-0.082|-0.327|10.388|11.593|-4.615|-7.638|-11.129|-7.111|-2.918|2.48|-6.352|8.044|3.593|6.169|1.066|2.609|8||-2.222|4.36|3.455|3.168|1|0.301|-4.502|1.655|2.495|-1.183|2.736|7.751|-2.345|-0.95|-15.446|7.075|1.85|-4.819|-3.918|-10.66|11.436|4.059|11.066|2.306|-0.832|4.793|-16.393|-0.543|1.284|5.62|0.683|2.5|0|0.705|-4.058|-1.896|-5.126|8.913|-7.852|-2.465|0.265|7.905|-1.223|-6.754|8.468|||-0.849|11.228|4.381|6.163|0.585|0.945|4.182|-2.518|-5.119|2.209|-3.153|-2.203|-5.809|4.897|-1.816|2.744|2.245|1.25|-3.825|-2.452|-3.299|0.207|-4.253|-7.333|6.025|-4.368|-18.05|8.602|-1.467|3.632|4.965|19.239|-3.074|0.826|6.725|5.958|-1.609|-1.136|4.265|4.585|1.382|-1.728|-2.994|-0.713|-4.757|6.258|-2.807|4.651|-4.108|-3.837|0.568|-3.187|5.691|-8.307|4.916|4.924|-5.432||-6.139|-1.233|0.517|2.002|0.317|0.638|1.402|1.756|-1.832|-1.171|-4.767|-2.376|-1.077|7.814|-8.591|0.485|-2.736|-5.861|-1.916|3.237|8.488|-1.442|1.069|3.313|-4.139|-1.517|0.572|-4.288|-5.761|1.483|0|9.77|12.258|-10.577|-0.763|-1.596|-3.094|-5.34|-3.25|-11.7|3.189|-6.596|21.238|4.118|12.487|0.71|2.282|1.474|2.481|3.229||-4.06|-0.952|-1.254|2.134|-0.107|0.428|-3.313|-1.328|2.621|-1.649|-0.818|4.823|0.323|4.966|6.363|-5.769|-9.053||3.735|1.517|-0.324|4.279|-2.738|1.784|-2.5|2.45|-5.672|1.818|-8.333|5.263|-2.906|1.733|-5.126|-7.014|2.963|-5.923|-0.949|2.115|-1.39|-14.296|-5.289|-10.367|-1.187|1.201|14.141|-11.211|1.232|8.898|3.433|-0.581|11.588|-12.544|-25.932|-11.56|-4.479|14.409|-0.303|2.435|0.208|-7.493|7.044|-5.399|-4.283|-4.321|-2.391
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||1.212|-9.019|25.197|5.846|-1.44|-1.619|-9.233|4.764|3.435|6.072|8.726|9.491|-2.092|-2.108|6.342|7.507|1.752|-2.327|-11.562|-7.709|-7.206|-5.857|-2.521|-2.64|-6.9|-0.557|1.834|2.599|6.185||-11.866|-7.986|2.289|-10.333|22.763|-10.81|-6.486|-3.056|-4.751|28.283|15.175|-0.099|-8.038|-6.932|5.062|-10.777|-4.791|-9.15|-8.755|-2.53|3.862|4.223|6.989|23.712|-1.123|-0.215|8.763|17.77|-3.36|28.689|3.407|-7.848|8.903|6.849|-10.551|8.413|20.124|9.834|8.333|-1.147|1.805|-3.186|1.249|-0.518|-15.412|24.537|5.281|5.576|-5.606|0.46|12.258|-4.321|-7.429|4.54|16.736|2.722|-1.966|5.17|13.591|-3.404|0.162|-1.754|2.451|3.553|7.26|-5.164|-2.189|-1.165|3.8|-1.864|-5.6|0.482|-2.355|-12.859|-2.011|1.497|2.368|1.844|11.024|-1.855|-4.853|10.211|4.399|-3.115|-0.974|2.667|0.503|4.921|-2.065|2.109|2.708|1.28|-1.971|1.087|1.284|-2.154|-1.764|-3.242|-11.212|-4.07|18.417|6.606|6.863|-11.458||-4.636|-4.127|9.948|-0.693|4.529|2.602|0.373|0.375|-0.187|-1.292|-2.342|-0.359|-0.89|-0.178|-2.931|2.474|-2.414|-3.974|-1.789|1.821|4.498|-1.533|3.163|1.789|-7.143|-5.197|-2.006|-0.308|-5.523|2.229|-3.443|1.603|4.414|-7.203|6.147|-2.199|0.147|-6.327|-2.937|-15.463|14.028|-4.428|6.553|-5.217|3.604|9.591|-1.664|5.255|6.037|5.212||-2.848|-1.711|0.784|2.572|3.667|-5.512|-5.224|-1.471|1.19|1.511|-11.615|15.231|5.008|3.167|5.82|-14.865|-7.371||-4.261|-2.341|8.463|-3.93|-5.506|2.092|-3.774|12.288|-11.389|13.013|2.02|4.841|-4.48|2.976|-16|-7.514|-5.257|-3.284|-3.772|-0.203|1.971|4.329|-1.071|-3.612|-1.824|-0.404|5.202|-9.161|-1.238|2.439|2.398|2.247|7.701|-10.531|-10.327|-0.875|-6.003|1.672|2.397|4.942|-2.283|2.428|-3.556|-2.782|7.04|-11.502|0.724
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||-6.099|-1.615|5.863|-6.616|5.369|0.726|21.949|0|-2.589|-2.523|3.282|10.921|8.605|0.467|-4.251|11.89|5.27|-2.567|-9.733|-9.349|-7.662|-2.919|12.5|-4.935|0|-1.292|3.498|5.767|-2.026||-1.78|-12.546|21.875|-3.552|6.05|2.938|1.673|-1.761|0.828|1.685|1.341|2.244|-1.836|-4.444|-5.105|0.222|8.053|-3.704|0.465|0.821|0.117|2.899|-2.473|8.291|2.35|0.393|-4.146|0.632|1.022|-0.886|-0.504|0.761|-2.836|-1.458|0.244|-0.845|-5.479|4.162|-5.612|6.071|1.449|0.853|3.27|-3.869|-3.725|5.012|0.863|4.376|0.388|5.02|-1.074|-4.609|-4.64|0.368|-1.805|-7.564|-8.916|-6.268|1.445|-1.611|2.031|1.075|-1.918|0.482|1.367|-0.583|-3.377|1.718|3.048|-2.586|-4.831|-0.544|-6.605|3.687|-2.316|-0.681|-3.692|-6.231|17.541|1.468|-5.052|6.1|4.139|-3.796|3.349|-2.428|4.795|1.389|-3.263|-3.429|6.41|-7.985|-9.151|-8.036|14.996|14.357|-1.859|-3.22|1.832|4.853|-6.61|2.122|-4.159|-2.873||-0.536|3.608|1.789|2.807|-0.768|0.58|2.071|0|-1.073|0.49|-4.584|-0.093|-4.293|0.54|-1.506|2.172|-1.603|-10.088|2.461|-0.164|6.266|-5.041|4.853|6.359|-2.516|-1.938|0.71|-3.179|3.836|0.719|3.151|0.093|9.888|-7.102|0|-5.461|1.453|-4.01|-4.734|-7.099|-0.308|-4.692|2.788|-3.35|10.37|1.967|2.435|2.939|2.389|15.424||-10.594|-4.783|2.954|1.269|-2.13|-2.255|-2.453|-3.194|0.494|-3.648|-3.372|5.327|-3.279|5.345|0.913|-3.523|-12.104||-0.42|0.706|-3.21|-3.557|-3.065|7.187|-6.705|7.703|-9.521|-7.271|-4.254|12.773|-12.007|5.19|-11.031|-5.342|3.519|-21.816|31.882|4.327|-0.108|4.873|1.612|-10.14|5.283|1.046|13.421|7.229|-10.646|10.875|3.714|9.406|-7.063|-23.936|10.264|-3.563|5.995|-2.967|7.17|22.443|6.852|-0.244|-6.823|2.726|-8.417|-11.602|4.137
08135|100701|/equities/time-publishin|SHANGHAICOMP||0.855|0.515|2.105|0.088|6.25|-2.279|2.142|-5.374|-6.276|-0.493|18.385|1.082|3.354|11.312|7.937|7.763|0.132|-6.527|-6.774|-6.041|-2.932|4.715|0.11|-1.726|13.882|0.993|-2.184|0.98|7.794||-7.002|-0.973|-0.121|3.262|1.399|1.946|6.052|-0.954|0.963|0.832|0.558|3.613|-4.155|-2.432|-2.503|-1.556|1.581|-3.924|-0.504|-2.217|5.318|2.663|3.018|-3.444|3.709|0.275|-2.419|-0.402|2.049|0.274|-0.409|-0.408|0.409|-0.543|-5.754|-1.263|0.892|7.387|0.274|-2.148|0.949|3.797|-0.14|-0.697|0.986|-0.56|-2.058|5.043|-0.287|5.775|2.333|-4.03|-1.18|-0.587|-1.87|-5.571|-0.541|-4.516|1.175|-6.012|0.369|0.123|1.502|0.125|0.885|-2.466|-1.098|0|1.863|-1.589|-5.869|-2.36|-1.874|-2.891|0.864|0.543|-3.053|-0.628|0.42|1.818|-3.008|0.417|15.523|-5.029|7.626|0.247|4.916|7.66|0|-2.578|0.409|0.963|-3.581|0.399|1.486|-1.333|0.267|-1.189|-5.375|5.82|-5.853|3.479|-7.288|5.949||-5.162|-1.653|1.195|2.952|-1.455|2.612|1.772|2.067|-0.386|1.436|-2.915|-0.63|-1.366|0|-0.617|1.377|-1.114|-2.885|-3.143|3.369|3.487|-1.23|3.173|-0.253|-7.71|-3.82|-0.336|-1.326|-4.131|4.079|-3.818|5.481|-0.667|-2.808|-1.068|0.645|-2.413|-2.055|-2.603|-8.096|-0.912|1.857|3.958|-4.779|6.043|6.101|0.729|2.019|4.556|3.448||-1.584|-1.996|1.691|-0.337|3.248|4.739|0.122|-3.521|1.429|-2.89|-3.567|18.808|1.478|5.233|5.052|-1.895|-15.828||-0.123|0.741|0.621|-1.469|-0.366|0.122|-5.427|3.095|-4|4.043|-0.237|1.812|-6.335|-0.113|-9.509|-3.072|-1.272|-2.388|-1.874|0.282|0.472|3.016|-1.908|-11.036|1.29|-2.022|1.453|-3.941|1.5|1.523|1.285|1.567|3.607|-7.429|-4.466|3.722|-0.412|-0.082|3.492|0.514|-1.601|-0.168|-3.255|0|-0.324|-7.779|2.531
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||-0.215|-2.416|0.847|-2.075|-1.027|0.516|-4.813|-1.069|1.479|-1.073|3.955|-3.899|1.988|-1.373|-2.111|2.66|0.197|1.707|-4.506|-1.137|1.054|4.192|-0.694|-1.272|-3.311|1.537|-0.478|0|3.054||-4.695|-4.484|0.541|1.186|1.481|1.408|-0.374|-0.927|-9.251|0.253|-0.168|-1.247|-1.313|10.317|-0.54|2.87|2.662|-0.848|-0.934|-1.017|1.216|0|1.81|0.478|-1.229|-4.34|-3.993|-2.538|1.459|-4.508|3.565|-0.591|-3.028|-3.246|0.557|0.319|-3.246|1.411|-3.698|7.287|1.396|0.661|-1.546|-3.683|0.949|4.29|-2.807|1.796|-1.527|3.58|3.179|4.114|-6.444|-2.924|-4.351|-3.812|3.32|-1.67|-1.126|-2.774|-0.436|-4.045|-1.714|-4.076|6.215|4.07|-3.03|0|4.262|-0.584|-6.425|0.55|2.682|-1.666|-2.106|5.823|0.144|1.313|6.279|-16.288|-8.6|1.444|6.063|1.555|0.85|-3.165|-0.253|5.6|5.116|5.081|7.098|1.929|4.275|0|11.6|0.187|1.426|-5.987|-8.279|7.018|-6.25|4.737|-5.839|1.398||-4.851|-2.144|-0.76|5.196|-1.263|0.158|2.762|-7.234|-9.605|0.479|-5.62|-1.963|-6.513|-2.651|0.058|-0.914|-3.687|-3.761|1.999|0.707|5.511|1.456|0.941|18.537|-4.078|-4.103|4.488|-2.354|0|-0.714|10.079|5.585|-1.852|-9.517|10.273|-3.08|-3.458|-8.481|2.664|-5.176|-4.921|-2.846|1.21|-7.905|23.769|7.861|-5.044|11.721|2.939|8.02||-2.683|-7.934|4.784|2.245|-10.288|0.289|-6.351|0.749|-1.077|6.681|-4|0.764|0.77|15.347|-13.184|-6.98|-15.491||-0.384|8.716|-4.011|0.692|-9.504|2.352|-13.54|6.811|-7.064|-13.8|-5.316|14.048|-2.295|-3.152|3.47|-7.894|5.312|-6.2|6.545|2.563|-3.348|3.715|14.014|-0.786|-0.352|-4.45|8.259|2.874|-4.343|6.809|4.677|-1.535|8.675|-6.088|-5.178|-4.731|2.913|0.755|4.194|-4.585|2.609|5.458|-0.538|-1.109|-2.929|-0.258|5.866
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||5.707|-0.494|0.998|-1.474|-2.163|4.786|-8.736|-0.229|-3.753|0.443|-3.011|3.795|-2.82|0.217|6.236|12.176|-7.434|-17.751|-1.362|9.595|0.428|-2.911|7.848|-13.398|-8.2|18.605|1.94|0.651|-7.615||3.099|-4.536|20.714|3.194|-1.691|0.976|-0.243|3.266|7.278|-0.536|0.811|1.093|0.826|-2.681|-2.865|1.053|1.333|-3.599|-3.474|-1.707|-2.381|9.661|5.51|-10.591|2.785|9.116|-15.222|-8.172|-13.569|-14.331|26.613|23.383|7.2|-2.089|16.413|15.439|-4.362|9.158|6.641|-0.775|-2.273|0.38|-4.015|-2.491|21.645|6.944|-4.846|14.646|-1.98|4.124|3.191|-14.545|-10.569|7.895|-10.236|2.419|-0.8|-2.344|-1.538|11.111|1.299|-7.229|5.957|5.856|-6.329|-3.659|0.82|-1.215|0.816|0.41|-10.294|1.115|-4.27|-11.356|-18.718|9.551|2.89|1.17|1.786|-15.365|-10.987|7.729|7.532|0|13.905|-4.249|3.519|4.601|-3.835|-3.966|3.519|-0.872|-1.994|-5.898|3.039|-1.093|0.549|-0.546|-3.684|8.571|-10.714|14.956|-0.292|-9.763||-9.113|-4.577|2.342|3.39|-1.667|2.941|0|3.03|-0.752|0.758|-3.415|-3.529|-5.556|2.975|-1.577|-0.893|0|-5.485|-5.578|0.2|-1.183|4.752|-0.82|0.205|-5.437|-0.962|5.263|-5|-8.451|-0.525|13.294|11.504|2.494|-10|6.987|-6.339|-3.168|-10.302|-11.478|-9.659|18.919|18.876|5.732|-2.686|5.677|4.566|-0.905|6.25|5.852|6.216||-5.371|-2.25|2.041|4.255|3.581|-5.714|-3.75|-1.72|1.75|-3.382|-5.695|7.335|3.807|5.067|2.74|0.551|-19.868||-3.822|0|15.159|0|-3.081|0.957|-7.522|4.388|-11.27|11.416|1.155|2.85|-4.966|-11.4|-28.367|-2.104|-5.06|1.9|-0.54|2.066|1.681|-0.14|-0.14|-0.139|-1.103|-1.091|-0.272|-12.291|||||||||||||||||1.453|-0.602|-0.24
08138|101067|/equities/tongkun-group|SHANGHAICOMP||-5.121|-3.608|5.333|3.95|-2.368|3.14|-5.662|-5.535|0.187|-4.635|-2.548|2.736|3.319|1.497|5.115|-0.262|0.658|-0.719|-7.609|-5.209|1.688|-1.772|1.627|0.233|-11.22|-13.235|-4.129|2.922|9.289||-4.261|0.606|-0.786|2.125|4.079|-3.783|-1.628|5.186|0.789|2.684|-0.403|4.921|-5.216|-4.821|-1.828|-3.264|0.547|-9.488|-7.126|-1.061|7.236|1.653|-5.579|-8.79|3.309|4.938|-7.791|2.629|12.162|3.738|0.9|10.203|-10.259|9.213|1.504|0.758|-5.882|-6.109|4.412|6.465|4.878|0.638|-2.255|4.724|-8.337|-6.704|-9.349|0.234|-7.042|-3.974|19.691|3.319|-12.32|16.104|4.445|5.974|5.32|2.249|1.271|-3.967|-1.7|-7.834|15.672|17.618|5.42|-5.732|-2.963|16.233|2.892|-0.86|-10.058|6.088|-11.394|0.304|-0.424|9.115|-0.786|5.679|1.69|-2.74|0.759|3.5|7.527|1.481|3.301|-2.435|4.003|6.435|-0.519|-2.034|0.426|-1.177|-1.817|4.217|2.019|-6.101|-5.382|-2.805|-8.148|4.665|-2.418|1.737|0.876|-3.249||-8.052|3.286|-0.864|7.046|3.461|1.117|5.499|-0.547|-1.387|2.366|-5.161|-0.447|5.004|2.157|-5.223|4.016|1.115|-4.195|-4.585|6.347|8.027|-2.764|-0.886|-1.975|0|-1.016|-4.051|-3.125|-2.481|-9.026|7.634|10.931|5.782|-7.946|-1.912|-3.546|0.499|-14.399|3.8|-8.728|2.549|-1.633|13.351|2.925|16.667|-0.631|-1.4|4.553|1.821|11.029||0.555|1.027|3.779|4.242|1.434|-4.594|-9.629|-0.352|5.773|-2.364|-12.211|0.481|-6.452|9.262|-4.088|-8.026|-15.876||-2.143|3.64|-5.315|-5.727|1.68|3.476|-1.876|-9.002|4.826|5.977|-2.739|12.163|-7.375|6.296|-6.52|0.522|0.408|-4.292|-6.902|6.296|4.876|5.217|-2.003|1.822|5.011|-0.454|0.227|-7.212|1.803|-7.137|-0.358|2.609|12.73|-18.226|-1.844|2.573|-1.893|0.786|18.853|3.071|0.414|5.434|-3.421|14.855|4.206|8.72|3.929
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||-12.338|-4.938|1.567|0.314|0.952|14.13|0.181|1.101|-9.917|11.213|3.226|5.611|7.775|-7.769|3.505|16.587|-1.887|-4.072|-3.07|-5.198|-7.854|-5.435|-2.301|-1.568|-8.453|-7.386|7.631|2.61|-2.389||-8.853|-10.982|12.5|-7.527|-2.105|-2.188|-3.717|-14.149|5.499|-2.195|-4.004|13.381|8.14|10.571|-2.371|2.429|-1.823|-3.649|-9.091|-1.928|1.84|-5.122|-0.463|-12.652|-2.756|8.547|1.85|7.11|1.9|34.936|-2.347|6.5|13.852|-8.348|10.577|6.557|12.184|18.852|0.274|-3.183|3.005|-0.543|3.081|-1.108|-0.276|-3.723|5.915|5.655|6.329|12.857|3.704|-0.735|-11.111|0.99|-3.503|0.965|-1.582|-2.769|-0.307|-4.399|1.187|-1.173|4.281|-2.388|5.678|-3.647|-4.082|1.18|3.354|-3.245|-9.115|-0.267|0|2.466|1.389|-6.494|11.919|-2.273|3.835|-11.024|22.903|6.897|4.317|-1.767|1.071|-1.754|3.261|0|-2.817|-8.387|-0.322|2.98|-0.33|8.214|2.564|-1.087|-3.833|-2.048|-4.87|6.207|-8.228|21.073|4.819|-6.391||-5.338|-1.748|3.249|3.358|-1.107|3.435|-2.239|0.375|2.299|1.163|-2.642|-0.749|-2.198|4.198|-2.963|2.662|-0.755|-3.986|-3.158|3.261|0|-1.075|2.952|1.119|-7.266|-1.701|-1.342|-1.65|-2.258|2.31|-2.885|4|1.01|-8.333|-2.994|-0.89|0.597|-5.099|-1.12|-10.973|8.086|-0.536|4.19|-1.648|0.275|6.765|0|5.263|3.859|3.322||-1.634|-0.971|-0.323|2.31|2.02|-1|0.334|-1.967|-0.651|-3.459|-8.357|9.119|-0.313|1.592|2.951|-4.688|-6.433||-0.581|0.292|0.587|-1.729|2.059|0|-2.299|0.288|-4.144|6.785|-1.166|0.587|-1.729|-1.14|-4.878|-5.141|4.011|-1.837|-2.057|-3.234|-4.286|1.449|-3.271|4.136|-1.202|-3.926|6.127|-16.564|-0.204|3.594|21.907|-0.513|8.033|-1.366|-5.426|0.259|-1.279|1.558|2.394|-1.571|-2.051|0|-1.266|1.542|-2.261|-5.012|0
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||-5.887|17.293|0.571|-5.538|-4.099|-6.013|-6.324|6.822|2.933|6.349|1.812|13.004|6.044|-2.891|14.002|1.945|-3.698|11.594|-6.736|-3.377|-5.656|4.916|-6.795|-2.744|6.625|1.497|7.757|3.061|1.473||-6.485|-3.573|-1.615|-6.361|8.941|-8.513|-6.855|10.143|-2.137|-8.175|-1.112|-1.139|-12.546|4.778|-2.29|10.781|-0.942|0.177|2.894|-15.737|0.171|2.057|17.177|6.204|-9.055|17.284|-0.735|12.506|-6.68|-1.191|7.34|12.356|-4|1.598|-7.011|-2.366|5.08|3.889|2.186|-0.48|11.778|-1.615|-3.91|4.589|3.892|-8.489|-9.533|-20.732|-7.81|-5.734|18.579|-0.891|2.564|16.494|-8.551|9.521|-5.274|20.63|9.398|4.592|-5.98|-2.495|3.719|1.046|-0.326|10.075|-2.856|-1.813|10.008|7.134|-0.161|0.363|4.121|0.465|3.679|-2.727|-8.32|-6.227|15.629|18.05|1.112|4.051|10.523|15.669|0|6.519|1.898|2.93|-5.402|-4.025|-2.978|18.696|-0.702|8.829|-3.679|1.494|-9.194|-10.095|-12.404|-2.319|-9.067|6.573|21.171|8.493||-3.217|-3.981|1.462|10.462|-0.688|-0.833|-4.348|5.344|3.15|10.724|-11.154|2.705|-2.331|6.364|-4.348|-0.706|-1.393|-10.588|-4.431|1.545|1.638|-1.214|14.253|-1.667|-6.648|-0.772|4.779|0|-2.509|-0.782|-3.434|2.391|1.499|-9.026|5.988|-7.157|3.78|5.676|0.281|-2.534|16.242|-5.988|9.868|2.964|-7.734|12.875|-5.5|-9.707|15.666|6.884||6.225|3.901|11.314|8.292|-2.415|-1.896|-2.877|-7.356|10.613|8.997|-2.628|4.036|9.246|18.951|9.041|-2.166|-16.942||3.894|-2.134|1.079|1.406|8.844|1.031|-11.55|-0.604|-6.629|12.184|0|1.12|-9.42|2.832|-4.416|-10.801|-24.905|-7.01|-5.214|-5.784|4.47|2.547|0.77|10.596|-1.674|1.224|3.207|2.388|-3.179|1.765|2.926|-2.843|15.254|-22.026|-6.738|5.826|-6.958|-4.037|6.358|-7.909|15.25|6.238|-4.363|-10.589|-3.607|4.911|30.325
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||-5.864|-16.269|-2.284|3.922|-6.493|0.506|-4.669|-4.293|7.555|-0.638|10.407|4.23|10.976|-5.314|-2.963|7.907|-1.558|-6.403|-8.446|6.167|-1.987|9.911|1.26|-8.71|-4.426|-7.628|1.563|6.261|0.141||-8.107|-3.355|-5.006|-11.558|2.842|-3.525|-5.481|10.555|-6.398|-2.769|-3.257|2.381|-10.706|2.4|-5.587|-19.395|1.318|6.3|0.737|17.762|9.446|-12.37|-8.019|-11.275|-5.936|3.119|-14.417|1.973|-0.064|-8.664|-5.258|8.566|-0.391|4.296|5.78|1.944|-0.067|12.459|-2.363|3.452|8.318|1.747|-1.105|11.108|8.211|-5.183|2.659|-10.434|-31.602|-0.144|12.568|13.4|-4.418|7.049|-2.552|10.242|2.765|4.909|5.53|4.045|12.611|-3.74|-11.244|5.483|2.184|6.961|-7.221|1.132|5.03|7.22|10.728|-6.25|-6.792|-5.074|13.263|3.005|-3.442|9.17|6.372|5.75|-1.655|0.069|1.977|3.155|2.649|1.422|2.58|5.096|4.651|0.907|4.147|1.004|4.948|3.034|3.205|5.442|7.237|-8.276|-7.358|8.887|-4.285|7.78|1.438|-2.956||-3.846|4.285|4.168|-1.278|-0.798|-4.798|0.439|1.188|-4.377|-6.201|5.078|4.152|-0.528|-1.96|2.008|3.463|1.295|1.332|5.795|-2.449|-2.134|0.888|3.946|2.579|2.521|2.869|2.893|-3.848|-0.911|0.35|4.199|5.799|2.696|-2.988|6.257|-1.441|0.026|-0.362|5.863|9.2|-1.706|-0.439|-3.106|5.02|-2.143|21.847|-4.544|2.592|3.399|4.12||10.171|-0.574|4.345|-2.545|0.99|6.078|-16.355|2.08|6.416|2.009|-1.53|5.102|-6.55|7.54|3.431|-8.873|-8.304||2.893|8.389|-7.933|-3.112|-0.681|3.84|-0.248|2.42|-7.005|-1.87|-4.975|23.258|-1.5|-0.511|9.588|-2.66|1.483|-11.479|8.111|2.23|-2.305|5.207|12.971|-7.553|4.747|-0.533|0|3.509|-2.469|11.108|-0.968|9.676|6.873|-14.177|-4.249|6.689|-1.066|7.59|5.167|6.737|-1.11|1.123|1.611|3.869|-4.906|-7.878|5.17
08142|102961|/equities/top-energy|SHANGHAICOMP||-0.763|9.532|4.545|-6.23|8.734|-1.058|-4.061|9.242|4.642|0|-5.484|-0.364|0.734|9.879|-1.587|-0.395|14.221|10.474|-0.496|5.774|0.528|1.067|-2.089|-1.795|-3.226|1.511|1.018|0.255|7.989||-4.222|-3.069|-1.013|-3.186|-1.449|-2.128|11.316|1.064|3.014|1.108|1.977|1.433|-10.513|-2.5|2.302|-16.094|-0.427|5.643|0.682|0.687|6.585|7.612|1.872|0.538|5.382|0.284|-2.222|-3.226|-0.268|-2.611|-1.034|2.381|-4.061|-1.5|-2.676|-2.375|3.951|1.504|3.906|-2.29|-4.146|-5.312|-15.43|33.681|8.499|0.857|6.061|3.125|0.313|3.909|1.993|-4.747|-3.364|-3.54|-0.877|-6.557|-3.684|7.649|6.647|-2.647|-0.875|2.083|2.128|1.231|0|-2.402|-2.346|-0.292|4.587|-0.608|-3.519|0|-0.872|-2.55|-1.397|0|3.768|-3.631|3.768|0|-1.429|2.941|3.659|0.613|0.929|-1.524|2.5|1.587|-2.477|-0.309|0.31|-1.524|-4.094|6.875|0.946|-1.246|-0.311|-1.829|-3.529|7.256|-5.09|4.702|1.27|-7.353||-3.134|-3.571|2.825|2.312|1.17|2.09|0.299|0.602|1.529|0.307|-3.264|0|-2.035|2.077|-1.462|1.484|-0.882|-2.857|-1.685|2.006|3.254|-0.588|2.719|1.223|-3.824|-2.579|-1.133|-0.563|-3.005|1.667|-1.37|3.399|2.023|-4.683|4.011|-2.514|-2.981|-4.156|-1.028|-8.471|0.473|1.196|4.239|-2.906|5.627|3.166|0.531|5.602|2.882|3.892||-1.183|-2.029|0.877|3.323|2.477|-1.824|-3.519|-1.445|3.904|0.909|-5.714|7.034|-0.608|3.135|2.903|-6.627|-9.29||0.549|1.961|0|-0.557|-1.102|0.833|-4.255|1.348|-6.549|6.72|-0.8|-5.542|6.434|0.539|-6.076|-2.948|0.494|-1.699|-0.242|-1.432|0.964|0.973|-1.675|-6.488|7.452|3.226|3.333|-7.363|-2.32|-1.373|4.048|0.962|0.726|-3.953|-8.705|2.614|-4.574|-0.414|1.684|1.496|1.739|-1.709|-10.687|6.721|1.867|-5.118|3.043
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||-3.261|-1.709|4.232|-3.441|1.974|5.312|-9.224|1.489|2.397|-6.327|10.609|-4.113|-3.145|3.696|0.437|5.53|0.463|-15.953|5.544|-3.945|-2.312|-3.352|0.562|-0.187|-6.14|-1.724|-7.348|3.13|3.584||-4.092|-9.077|2.283|0.767|2.839|-3.354|7.015|4.786|6.364|1.476|-2.693|3.148|0|-3.399|-1.585|-3.237|5.766|-5.29|1.384|-2.365|1.024|2.627|-1.89|1.571|2.873|0.18|-7.947|-2.581|-1.431|-2.782|3.19|-1.104|-9.943|-7.974|11.192|-5.234|5.217|15.385|0.673|0|-5.714|1.613|-0.161|-1.741|2.1|6.54|-2.353|1.019|5.556|9.627|0.394|-13.629|-2.167|-2.28|-0.486|-3.894|0.469|-8.321|-0.286|-5.541|1.093|-4.188|-2.675|-2.726|0.749|-3.261|0.485|-0.842|2.088|-2.864|-5.948|4.947|-7.01|-1.297|-3.946|1.155|-0.522|-5.06|11.876|-6.632|-11.711|7.473|-8.378|-17.96|51.852|-2.303|3.754|5.649|-8.672|-1.62|3.928|-9.543|0.102|-11.031|-6.509|-0.755|9.058|-0.996|-14.617|37.116|-13.486|16.702|-2.199|-7.282||-9.886|31.531|-10.32|14.947|25.633|7.018|-0.159|2.951|0.826|0|-11.679|0.735|-6.207|15.815|-3.692|4|0|-4.288|-0.91|2.012|2.703|-1.101|5.648|-0.166|-5.781|-4.62|-2.044|-2.837|-4.212|-0.809|-4.01|4.178|-2.752|-3.904|2.188|-5.244|-2.613|-3.881|-11.515|-4.716|3.9|-2.913|2.897|-5.388|3.119|-1.346|-5.797|5.95|0.482|-3.625||2.476|-1.869|-0.093|-2.102|-1.085|-1.073|10.474|-2.972|3.063|1.403|-6.816|1.42|-1.584|2.778|1.655|5.658|-4.892||-1.541|11.254|4.596|1.249|-0.9|0.225|-5.134|1.081|1.093|1.667|2.157|4.756|-7.481|-0.656|-4.588|-10.29|-7.446|5|-3.084|3.37|6.19|2.478|1.102|-5.313|1.346|-1.701|6.869|-5.263|1.555|2.388|4.037|1.364|2.694|-8.391|-7.993|3.575|-4.92|-1.237|0.712|0.089|4.271|-0.37|-2.172|6.25|-8.531|-12.065|-2.415
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||-6.593|-1.384|0.252|3.481|-1.542|7.756|-5.949|-4.002|0.293|-1.927|0.123|-2.793|13.548|-5.279|-0.257|2.009|0.395|-13.27|-4.364|0.88|4.725|-0.345|-1.583|-5.451|-5.425|-8.168|2.117|-3.033|-2.334||-7.115|3.183|-0.938|-4.348|-0.969|2.879|1.603|-3.58|7.965|7.695|-3.323|4.893|2.727|3.432|-3.918|-0.39|0.098|-5.651|-2.046|-4.674|4.841|3.743|4.805|-2.3|3.675|0.868|-2.95|-2.373|4.153|1.066|1.18|1.263|-0.34|-5.436|1.436|1.557|-6.302|3.903|-0.609|-6.477|-11.185|-0.477|-2.933|-3.477|5.751|-0.052|-7.322|0.171|6.101|4.146|1.809|-9.276|-1.422|4.778|4.876|-1.119|1.377|-4.807|-0.18|-6.367|-3.434|1.867|-7.317|-3.488|2.05|5.102|-7.508|-4.161|3.646|1.351|0.424|8.464|-7.371|1.602|-5.983|2.589|12.547|1.818|4.291|-9.342|-9.126|3.776|2.875|0.819|3.432|-3.85|4.243|-5.525|-7.663|-2.989|4.588|5.459|-0.912|9.12|-5.677|-3.069|1.373|3.67|6.288|26.344|-11.895|3.768|0.715|-1.968||-1.644|8.988|1.496|5.902|-1.499|4.376|7.336|-1.119|1.166|-8.989|-7.265|-2.813|-8.14|-1.652|5.242|-0.08|-7.054|-9.12|0.408|-3.668|2.691|-5.106|-17.254|9.865|-11.97|23.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||-2.144|-2.099|1.104|0.77|-1.016|3.506|-1.807|0.259|-2.85|1.966|1.916|-2.876|4.787|-1.913|2.496|4.275|1.605|-7.105|-5.473|-1.471|-1.211|1.308|-0.891|-2.605|-2.688|2.358|-2.454|0.851|1.891||-4.009|-1.71|-2.039|0.146|2.161|-1.178|0.593|-0.369|2.341|2.398|-1.673|1.232|2.445|-5.935|-2.035|-2.203|0.933|1.678|0.146|-2.284|1.522|1.77|-3.35|-3.904|5.797|0.877|-7.38|-2.765|3.474|0.479|-0.68|-0.136|-2.321|-0.593|-2.003|2.449|-2.516|2.785|-0.396|-6.312|-3.234|2.141|-2.154|1.211|0.609|-4.259|-6.339|2.235|4.862|3.018|4.018|-8.553|-1.415|6.897|5.962|-2.925|3.744|-3.609|1.452|-9.174|-0.965|-1.51|1.649|-1.677|4.927|0.294|7.937|5.847|2.268|1.112|-4.385|2.242|-6.063|3.364|0.664|0.736|0.067|3.678|1.837|-4.392|2.778|3.078|4.644|-0.817|3.063|-1.657|2.946|-0.309|-0.385|-3.492|0.298|3.231|-2.767|3.243|1.33|-1.617|-1.591|-3.012|-8.227|8.804|-8.03|6.009|-0.356|-7.576||-4.588|0.76|1.674|5.288|1.444|-1.156|4.922|-0.142|1.887|1.324|-4.36|6.199|-3.877|1.162|0.145|3.073|0.528|-1.118|-1.757|4.275|4.299|3.716|2.714|1.202|-6.576|-3.632|-2.044|3.123|-0.928|3.11|-0.791|3.947|2.013|-7.237|-0.465|-8.569|-1.74|4.357|2.761|-4.83|1.734|-1.983|5.768|-3.12|5.756|0.54|3.021|5.626|2.672|4.129||-2.109|-1.215|0.261|0.967|2.154|-2.281|-2.813|-2.656|1.175|2.672|-4.527|6.954|-1.217|2.862|3.232|-1.813|-12.53||-0.709|1.926|-0.4|-0.08|-2.264|1.586|-2.324|1.654|-7.164|3.012|-0.524|1.986|-2.021|1.752|-11.284|-5.189|-3.164|-3.241|-0.892|1.51|2.159|-0.917|0.553|-5.242|1.598|-1.17|3.762|-9.401|0|1.734|-0.667|3.508|3.266|-5.393|-12.445|0.843|-1.514|-0.776|1.227|0.941|-1.99|-1.199|-6.25|0.316|-2.549|-2.108|-0.129
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||-8.213|3.687|4.784|2.547|4.536|2.012|-5.513|-5.987|-0.533|4.749|0.374|2.984|2.871|20.958|4.9|3.781|-3.522|-4.562|-6.194|-12.34|-0.197|-5.844|-0.185|2.467|-8.507|5.882|1.777|8.749|1.55||-4.348|-6.9|-4.649|-2.73|0.861|-13.99|22.707|-7.167|9.309|3.137|15.225|4.224|4.785|1.211|-4.509|-4.42|-0.33|-9.831|-1.275|-4.851|0.563|-8.889|34.483|-5.435|-2.128|-0.739|7.614|20.879|5.051|3.279|-5.626|4.405|0.295|2.105|-1.189|3.379|-11.908|0.819|1.243|-4.987|-4.391|-5.569|0.596|-0.827|9.302|4.595|-3.646|4.206|0|4.986|3.235|-3.683|-3.552|4.571|3.245|-1.453|-0.145|9.019|0.477|-7.5|7.937|-2.778|0.31|4.531|3|-3.069|-2.057|-1.558|3.05|-0.16|-9.038|5.538|-8.836|1.712|6.535|2.492|-2.432|-1.791|8.065|-4.615|-8.451|7.903|22.533|-0.923|2.457|-2.037|1.313|3.696|-6.033|-0.906|1.845|0.557|-1.642|2.048|3.468|-4.945|-3.02|-9.047|-6.212|8.553|-8.709|17.047|7.561|-9.727||-2.007|-4.928|1.945|5.29|-1.678|5.674|1.805|2.783|1.89|2.321|-2.82|-0.188|-2.737|-0.725|-4.333|4.34|-1.95|3.676|-0.73|2.622|4.912|2.209|2.893|4.989|-6.869|-4.624|-0.765|-1.134|1.731|6.557|-4.501|1.188|11.726|-8.316|2.923|0|-1.237|-2.61|-4.962|-8.07|-5.941|6.878|1.795|-4.131|-1.358|-9.245|5.873|1.658|8.259|51.771||-7.089|-5.728|8.269|4.595|0.817|-1.609|-1.842|-1.554|6.044|0|-6.905|8.011|0.277|6.49|3.354|-6.286|-15.663||-2.353|3.659|0.244|-2.153|-2.791|-1.376|-4.803|2.461|-10.421|2.045|7.002|5.787|-3.139|-2.407|-10.742|-10.175|-5|-10.847|-0.884|-2.722|-0.57|5.247|-2.628|-0.436|3.148|-3.752|5.319|-8.484|-1.507|5.797|1.77|1.345|5.854|-6.647|-10.45|-0.787|3.392|-0.941|0.95|-3.408|-4.386|1.916|-3.094|5.759|-5.911|-9.577|4.784
08147|100363|/equities/tongfang|SHANGHAICOMP||-2.198|-2.151|0.868|3.132|-0.887|9.201|-5.492|-1.798|3.248|0.701|-0.696|-2.045|3.044|-2.288|1.392|4.358|0.978|-19.17|-2.879|-3.519|-2.527|0.911|-1.789|-2.273|-2.721|2.083|1.767|0.177|1.802||-8.717|2.703|-2.471|0.663|5.052|-0.692|3.214|-0.178|2.372|-2.664|-2.595|4.144|2.399|-3.901|-1.053|-3.716|1.37|-5.348|2.322|-4.286|0.478|1.456|2.488|0.5|1.695|7.078|-5.489|-0.342|0.688|-0.514|-5.806|-2.362|-1.09|6.468|1.005|0.336|-2.619|2.345|3.646|-2.373|-0.169|1.199|0.172|-0.171|-0.171|-1.349|-1.167|4.348|1.411|8|2.14|-6.884|-5.641|-3.306|-0.982|-1.452|1.142|-3.768|2.083|-5.74|-1.194|-2.332|1.18|1.194|1.515|-5.308|-1.969|-1.387|1.98|-0.141|-3.935|-1.733|-6.484|2.427|-0.76|-0.879|-1.118|1.385|3.927|-1.164|-6.867|9.211|2.564|0.271|3.647|-3.908|6.609|0|-6.199|-1.33|3.155|-9.215|-0.372|-0.371|0.622|-1.35|-3.664|-5.051|-3.78|3.118|-10.379|8.442|-0.538|5.448||-3.293|0|2.245|3.725|-4.022|0.902|8.968|2.005|0|-0.993|-1.467|-0.244|2.372|-0.373|-2.781|1.1|-2.85|-11.832|1.38|-0.106|6.795|4.25|2.171|3.625|-7.407|-5.159|0.998|-0.77|-3.401|3.978|-6.023|4.108|1.203|-8.048|1.119|1.865|-6.853|-0.48|0.97|-18.498|-4.887|-3.132|11.264|-1.28|3.993|3.621|13.281|4.171|0.821|11.684||-12.961|-1.955|1.187|2.121|1.747|-2.603|1.524|-3.624|1.089|0.298|-8.455|17.021|4.213|3.678|-0.344|2.225|-12.41||0.723|1.895|-0.105|0|-3.255|11.073|-10.516|2.169|-0.412|-1.719|6.344|5.442|0.456|7.073|-18.57|-5.268|-3.539|0|0.273|0.091|-0.091|0.826|0.739|4.239|-0.479|-0.096|6.531|-7.285|0.095|4.245|3.579|-0.102|2.299|-0.416|-7.239|2.069|-0.295|3.455|0.408|-1.309|-1.292|-1.949|-7.982|-4.619|6.466|-1.436|1.089
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||4.328|-0.938|1.417|4.599|2.391|-0.651|-1.904|-3.763|7.312|4.401|-0.586|2.39|5.6|-0.919|1.01|5.074|-6.141|1.913|0.726|8.059|-4.774|2.01|-6.753|-7.605|-5.162|4.733|-2.814|6.988|-2.386||-0.988|3.214|-6.691|-2.323|-5.795|5.406|-5.89|5.11|-1.476|3.837|5.133|-4.045|-6.348|30.269|-4.816|0.358|4.061|1.872|-3.527|-6.461|1.671|-2.035|2.89|-1.725|5.97|2.242|-17.305|-1.351|1.821|-11.086|-1.789|1.513|1.348|4.599|-1.926|3.006|-0.079|11.721|0.209|-1.717|5.347|2.209|1.86|3.595|2.233|3.532|0.13|-3.428|-12.495|-4.991|-2.005|10.08|-4.976|0.333|-12.554|7.143|1.429|-2.97|-0.138|5.102|7.893|-2.15|7.298|5.384|1.755|-2.161|7.387|1.045|-0.652|2.177|-3.543|-0.729|-5.804|-10.44|10.976|9.479|-2.664|-7.289|3.324|-1.448|4.166|-0.369|8.781|2.703|9.246|-1.816|3.555|8.04|-3.461|9.61|4.948|8.05|4.876|-1.063|3.703|2.07|13.393|-8.837|-5.077|6.089|-7.616|2.711|-1.337|-5.628||-5.698|-0.136|0.137|1.586|-0.962|-4.104|1.958|2.782|-2.425|-5.58|12.469|2.279|2.092|-1.119|-4.302|2.082|-0.513|-2.578|0.684|-1.992|-3.995|0.228|4.027|13.562|2.481|-5.575|-2.123|0.341|-2.836|-3.245|4.675|1.059|4.656|-7.221|-1.798|-5.318|2.289|0.216|4.96|-2.82|2.459|-0.611|13.736|7.415|3.21|3.812|-4.384|3.482|-1.096|0.604||3.448|1.768|8.973|-0.569|-4.188|-0.684|-2.473|12.892|3.406|2.87|-8.823|0.551|-0.183|8.444|-5.329|-0.468|-7.823||1.518|6.267|-2.863|-2.982|-4.175|-1.218|-7.714|-0.153|-13.233|-4.943|2.193|10.263|-3.742|-4.676|-1.076|-5.509|-2.517|-3.702|1.041|5.858|14.063|5.554|-2.562|-1.834|0.118|5.095|6.283|-5.514|3.47|3.76|-2.925|2.142|5.82|-11.006|-2.24|-1.369|-1.35|-3.695|11.467|1.392|8.625|12.971|2.697|-3.873|-2.289|-7.846|6.308
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||25.174|-1.45|1.866|-2.428|2.25|7.149|-5.126|-2.311|-3.638|11.322|-2.024|-0.962|3.485|2.904|4.46|4.766|-4.122|-12.402|-2.896|-6.286|1.744|1.475|-0.221|0.369|-5.645|1.701|-5.175|5.607|2.772||-16.351|6.915|-2.232|0.642|2.433|-8.703|19.598|3.338|-2.248|-1.288|-2.376|-4.281|0.134|9.779|5.019|1.172|4.832|-3.402|-2.091|-4.794|-1.022|7.451|1.756|-2.109|-0.156|-4.4|-4.419|-8.121|-4.622|-1.477|-15.276|-6.256|1.187|-2.835|-15.234|-3.384|23.83|17.863|20.987|-5.515|-6.161|45.953|4.511|-4.144|2.399|3.337|-7.496|3.751|3.996|8.912|-2.03|-17.985|6.002|2.349|-0.45|-11.676|0.319|-4.417|-4.578|-6.775|5.128|-4.49|-2.13|-1.249|-2.375|-10.15|-2.31|0.396|1.26|-2.513|-6.573|6.678|-8.503|-4.891|-3.685|1.18|-0.188|-3.937|5.288|-6.503|-15.697|9.95|-5.832|-0.387|-4.299|10.664|1.795|18.097|-18.226|-0.601|23.271|-0.541|-6.523|-4.139|-3.975|-7.073|-13.846|1.862|-24.675|29.542|2.483|30.866|-6.773|-3.843||-13.05|-7.092|-3.985|40.211|14.567|26.209|5.151|3.103|-19.978|-1.575|0.601|5.475|1.999|-1.22|-1.148|-4.022|1.227|3.762|-0.058|-0.632|-13|10.619|1.232|7.396|3.614|-2.963|-9.221|4.833|-2.085|7.251|-2.071|6.356|-0.439|7.838|2.943|-2.453|0.842|-26.923|0|-3.346|3.901|-0.805|-0.153|-1.097|11.472|24.397|-1.854|4.521|9.552|0.772||6.993|5.783|-1.13|1.759|3.357|-3.444|-1.267|-7.236|-0.185|4.719|-3.07|10.45|-1.834|3.955|-0.701|4.392|-15.679||-6.25|-1.314|6.057|0.609|-1.854|-0.239|-7.301|-3.316|-17.549|-3.16|0.472|3.785|-6.143|5.651|-10.862|-15.215|5.491|-11.798|-4.478|38.48|3.485|-2.769|-6.708|-8.112|6.408|2.235|13.916|-12.653|5.887|8.646|3.092|2.327|3.417|-12.024|-14.791|-0.395|1.311|2.119|-3.272|4.628|-7.225|-5.195|-6.613|-8.588|0.941|-7.783|-2.287
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||1.974|0.773|2.029|-3.06|-1.613|3.795|-2.503|-1.711|3.087|-4.123|13.976|-5.251|4.038|-2.884|-2.912|6.563|8.973|-9.529|0.592|-5.797|-2.817|-1.072|3.208|-5.042|-5.836|-2.601|-1.705|2.227|-6.005||-6.229|-5.408|-1.667|2.024|9.292|-5.912|3.983|0.873|-4.344|4.541|5.142|6.765|0.394|-5.839|0.841|-2.992|1.193|6.031|-3.019|-3.986|1.845|2.749|1.151|-1.974|9.128|0.103|-9.226|-1.83|10.852|-4.826|-1.427|-3.312|-1.272|4.064|-1.49|1.898|-4.788|-0.984|-5.093|-3.601|0|2.775|0.507|-3.821|0.081|-0.807|-6.349|8.979|-5.818|10.929|-2.762|-1.24|-10.701|3.277|5.213|-6.099|0.075|-2.926|-8.193|-4.856|1.294|-12.712|1.724|-4.658|16.912|1.101|-7.323|1.523|2.243|-7.706|-6.051|2.435|-2.324|-7.731|-6.089|21.652|-5.848|22.149|1.666|11.35|16.408|4.796|-1.163|-3.371|17.343|-2.376|-2.037|-1.056|3.579|-8.711|-5.973|-0.34|-7.692|2.825|-4.102|-2.857|-2.778|25.505|-15.241|9.727|-7.498|7.83|1.293|-13.562||-7.703|11.077|5.565|5.085|-1.007|0.761|2.071|4.697|-3.15|4.575|-7.373|0.255|4.159|7.517|-4.541|-3.843|5.046|-0.729|-0.363|7.407|9.033|-0.423|2.273|1.094|-1.931|-6.986|1.933|3.256|-4.032|0.813|1.548|7.072|2.958|-6.19|0|-10.847|1.155|2.163|2.727|-0.101|1.226|-5.865|0.678|4.449|4.656|-1.767|0.944|15.937|3.137|6.409||-1.447|-5.941|4.935|8.298|1.571|-2.507|-1.102|-3.2|3.448|-2.685|-0.799|5.33|5.944|5.486|3.571|-2.222|-14.169||-4.427|4.206|-1.733|3.878|-0.551|-1.224|-7.314|-5.483|-2.442|4.878|-0.846|-4.171|-8.581|1.615|-4.62|-0.511|-5.684|-0.67|-1.878|-1.022|3.263|-1.698|-1.119|-4.286|1.633|-3.755|5.239|-16.947|8.804|5.337|4.575|0.923|-1.545|-9.614|-9.785|0.522|-4.958|-2.08|1.478|0.282|0.639|-4.929|-2.18|2.714|-5.209|-4.951|3.218
08151|101059|/equities/universal-scie|SHANGHAICOMP||-5.288|5.061|-0.438|2.354|11.083|4.899|6.988|1.202|3.136|0.293|2.244|3.483|5.469|-3.467|-0.704|0.551|4.955|10.999|-3.194|-3.51|-4.419|1.159|-3.514|-4.281|-4.873|-3.169|-2.069|0.975|4.36||-4.378|-3.488|-2.421|-4.857|-4.062|6.965|-1.819|-2.388|9.671|-0.733|0.806|1.918|5.187|3.659|-4.494|-0.497|1.659|-3.415|-0.278|-3.552|0.947|6.638|-0.431|-0.143|-0.994|2.624|-2.349|-3.899|-10.307|1.368|-3.885|8.285|1.311|-3.175|-3.729|6.234|-0.709|-1.711|-2.593|-15.05|1.979|-4.592|-1.656|12.599|-1.612|-7.22|-5.737|3.889|-1.688|5.225|5.921|8.987|-9.744|-3.721|-6.056|5.016|2.274|-3.075|0.257|-12.97|1.636|1.429|-2.297|-1.639|3.295|-6.982|-4.706|-10.168|7.524|5.021|3.097|3.016|0.749|-4.459|1.106|-4.275|-7.739|9.955|20.149|-5.399|-13.238|9.403|5.056|-0.651|13.039|-2.959|13.099|4.398|-10.849|0.594|3.523|7.002|-3.855|5.079|-0.361|-2.753|-6.568|-8.329|-8.662|1.3|-17.943|32.576|2.273|-2.074||-9.932|8.825|0.599|2.821|-4.224|11.562|10.006|2.788|3.197|-5.212|6.935|4.681|3.657|-0.211|-1.724|-5.905|-4.107|-0.986|10.483|3.524|10|-4.16|1.815|14.064|-6.683|-1.507|11.989|-1.659|-6.759|1.909|-1.793|9.358|-2.941|-5.633|1.156|-3.12|-6.367|0.831|-1.194|-7.586|1.826|-6.316|-1.299|1.382|3.757|17.12|2.375|-1.134|10.564|14.918||10.079|1.261|-0.115|-0.229|-2.778|-5.263|0.742|-2.178|5.818|-1.938|-6.727|1.117|-3.242|9.227|3.326|3.678|-9.375||1.911|1.182|5.916|-1.125|-3.053|2.918|-9.174|-5.582|13.676|0.44|-2.985|10.094|-6.064|6.331|-17.505|-5.311|5.609|-2.545|6.74|-1.095|0.299|-9.73|-5.772|-3.601|-2.162|-2.193|5.537|-11.808|-4.523|0.419|6.157|2.822|-2.673|7.416|-11.503|1.577|-3.393|-6.173|-2.41|3.478|5.981|-5.828|2.69|4.278|-6.492|-10.294|9.607
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||2.332|2.388|2.134|-0.606|-1.786|4.348|-5.572|-3.125|0.285|0.573|-0.57|-3.306|7.396|-3.152|4.179|2.761|-5.233|-10.649|-0.773|-13.778|0.897|0.677|4.235|-1.848|-6.681|0.433|3.125|6.921|5.276||1.531|-2.488|-4.286|1.205|8.073|0.524|0.526|0|4.11|-0.273|1.95|2.865|1.453|-1.714|-0.85|1.729|2.059|-3.134|0|-1.681|1.709|-3.571|1.676|-4.021|3.324|-1.096|-5.44|-4.926|19.062|1.187|-8.174|3.966|-3.288|-1.084|4.237|-2.21|2.841|6.667|2.484|-18.687|1.538|4.558|1.084|-1.6|0.536|-0.798|-5.051|4.211|-4.762|8.719|-0.272|-1.075|-6.533|0.252|-13.508|-2.548|4.435|-0.442|8.373|3.465|5.208|-10.28|6.733|6.366|8.333|-4.132|-2.941|-2.35|1.862|-2.083|-3.03|-4.116|-4.619|-0.915|9.25|7.239|-1.583|6.162|8.511|2.812|-1.84|6.536|3.729|-2.961|0|-4.702|3.571|6.207|-0.344|-5.212|-2.229|-7.375|1.194|-4.83|5.075|11.667|1.351|-8.075|2.875|5.387|-1.329|0.333|6.007|-3.742||-2.649|-0.658|0.997|3.793|-0.344|2.105|-0.35|2.143|-1.06|2.166|-5.782|0|-2.649|-2.894|0.323|0.649|-0.965|-3.115|-3.313|1.529|0|-0.608|-0.303|4.762|-4.834|-3.499|0|-4.722|1.124|6.269|-5.099|2.616|6.832|-5.848|1.786|-19.617|10|14.804|-0.601|-8.011|-0.822|1.108|4.035|-3.611|7.784|2.141|1.553|6.271|4.124|2.465||-3.729|-0.673|0.678|1.724|2.837|0.356|-2.091|-3.367|-0.336|-1.65|-9.821|13.514|0.68|1.379|1.399|-3.051|-6.94||-2.16|1.887|2.581|0.649|-0.324|0.325|-4.348|2.875|-5.723|4.732|-2.16|2.857|-3.374|0|-7.91|-4.324|-5.852|6.793|-3.412|2.145|-0.798|5.915|-10.579|-2.696|-1.449|-0.241|-6.109|4.245|-2.529|3.571|0.478|1.456|1.728|-5.152|-7.775|1.092|-0.435|0.218|5.034|-2.018|-1.109|-0.661|0.221|0.221|-2.796|-4.713|2.521
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||-4.336|-2.274|8.161|-0.666|-0.717|1.228|-6.325|-1.137|0.103|-0.617|2.1|3.42|4.009|-4.785|-3.175|1.479|1.501|-11.695|-9.2|1.839|-4.794|0.377|-1.808|0.165|0.746|-2.467|0.121|5.646|6.953||-7.764|-9.056|4.575|-1.268|5.607|3.958|7.03|1.082|-6.181|-1.479|3.094|0.677|8.26|-4.926|-4.014|-3.901|-2.548|-1.481|8.579|-0.973|3.765|7.291|2.525|1.799|1.302|-0.929|-3.821|-4.953|-0.888|-11.794|8.307|-3.947|-2.875|-4.268|-3.242|5.411|4.998|16.179|-4.048|0.239|9.342|3.961|-2.332|1.452|-3.577|5.41|1.78|0.335|-8.85|10.017|7.521|-9.821|-15.186|18.743|-1.771|-4.997|-0.254|-6.068|2.397|-7.511|-0.763|-8.842|-2.669|4.193|2.554|-3.094|-7.763|3.956|2.932|-3.269|-5.578|-2.36|-8.414|1.178|-4.682|1.729|-9.853|15.215|20.351|-5.182|-21.731|19.494|4.104|10.253|10.861|3.872|2.902|-0.441|10.678|-3.048|2.038|-5.57|-5.457|4.294|9.513|-3.635|-0.053|-6.866|-5.251|17.531|2.52|0.904|1.841|1.876||-0.409|-0.811|1.648|2.042|-3.366|3.297|-1.998|3.907|-0.183|2.371|-7.768|2.476|-1.567|-1.034|-2.41|3.42|-2.487|-6.054|-4.075|2.507|1.916|-4.328|1.973|7.899|0.056|10.739|-4.164|-2.097|-5.399|4.853|-5.41|4.452|5.542|-7.314|0.392|-1.6|-3.615|-5.95|-2.487|-5.09|0.746|-5.921|6.047|-5.99|-0.565|7.426|6.517|12.228|4.31|3.746||-6.918|-0.056|-0.67|3.109|6.958|-1.576|-1.902|-3.555|5.187|-4.603|-1.919|7.786|-2.433|7.806|0.904|-3.489|-17.183||1.148|2.132|-2.393|-7.195|0.097|1.422|-3.409|0.571|-10.41|5.776|2.688|4.605|7.113|-6.596|-12.553|-6.762|15.059|-0.543|3.756|-6.62|4.394|-0.456|4.375|-12.119|1.917|-3.533|11.96|-10.572|0.082|7.288|17.124|-3.831|9.896|-4.391|-21.791|-4.304|-9.968||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||-10.959|22.483|7.711|-8.084|2.265|17.109|18.927|4.448|-1.461|6.39|3.763|-2.787|5.321|-2.504|4.486|3.083|0.973|-9.187|-4.068|-5.145|-1.738|-1.402|-1.534|-2.249|-2.343|-0.871|4.236|-0.151|4.747||-9.972|-7.995|-2.43|-4.866|-2.491|-1.634|-3.6|-1.768|6.096|6.625|10.65|5.24|3.776|-11.022|0.813|0.408|1.66|-2.561|-0.269|-5.584|-0.88|-11.074|-1.542|-8.19|-4.259|10.128|-5.061|12.785|3.302|1.435|11.467|-0.531|0|-0.92|-6.165|-7.102|7.38|11.829|2.394|-2.74|14.42|1.754|1.292|0.162|-9.384|1.943|-1.036|0.595|1.053|10.282|0.836|-0.664|-2.114|2.843|-11.669|-7.514|1.667|11.455|0.937|-8.571|0.865|4.204|6.22|-0.634|0.799|-1.417|-1.398|0.625|3.226|-1.743|-10.242|-3.168|5.831|3.158|0.453|-1.634|5.984|-2.308|4|-2.496|-9.591|16.23|2.007|-2.606|2.676|-2.288|6.806|-3.535|-1|2.389|2.091|2.5|-6.511|-0.663|-1.309|-2.707|-1.875|-5.465|-8.637|6.619|-13.557|11.05|-7.535|11.698||4.627|-2.047|0.441|-3.267|16.556|-1.948|6.207|7.011|-4.24|6.591|-3.455|-5.66|-6.571|-1.109|5.342|-1.155|-1.783|-8.728|0.446|0|4.18|-12.109|12.73|32.79|-6.831|-4.702|-2.641|0.888|-8.9|0.325|-2.686|4.283|2.361|-7.199|-6.442|10.877|-1.44|-4.434|-6.705|-16.348|7.99|3.882|4.184|-4.781|3.576|2.975|2.766|-0.435|6.481|8||-4.61|2.778|-2.548|1.783|7.118|-5.107|-4.107|-0.784|1.754|11.765|-7.119|6.714|-4.553|12.952|2.539|-0.195|-10||-4.202|-2.778|23.387|-0.8|1.626|-2.381|-5.085|0.951|-5.396|-4.467|4.488|11.623|-8.44|-0.729|-5.345|-0.855|-0.51|0|2.261|-2.211|4.071|0.355|-1.916|-5.592|-3.492|-2.326|-0.922|-0.913|-0.303|6.462|3.685|0|11.798|-12.602|-21.566|-2.747|-0.497|-0.617|4.787|-1.024|-2.375|0.629|-5.694|-1.863|-1.941|-7.302|1.178
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||7.754|3.805|0.589|-4.9|-5.968|-2.482|-0.806|-6.619|4.386|0.708|3.181|-1.231|-0.042|4.34|3.864|3.524|-8.217|4.189|-5.508|12.761|-8.522|7.184|-2.775|-6.971|-8.648|-2.752|-7.102|-2.222|6.077||-0.804|0.662|-3.342|4.185|-2.103|2.604|-3.794|0.721|-9.376|-0.714|4.65|0.375|-4.708|-2.004|-1.35|1.692|5.488|-3.257||-5.042|-2.913|21.489|2.276|-2.545|-0.65|7.287|-7.989|7.105|-1.208|-5.56|-1.682|-3.646|-1.234|-8.344|5.209|-1.8|5.007|-3.888|-6.02|1.366|-1.081|0.15|3.069|5.184|2.472|8.051|-8.126|-1.951|-7.24|3.594|-0.467|0.626|||-1.813|-0.123|-2.717|-0.03|8.484|-9.549|-0.957|-6.025|-8.208|-2.703|1.759|-4.133|-7.248|-4.643|-0.937|-4.149|2.81|-1.713|-0.081|-6.285|-8.244|-1.198|-4.197|-0.376|3.868|3.114|-22.502|22.684|49.577|5.957|4.116|47.95|2.454|23.472|18.864|13.987|10.624|5.182|1.73|0.914|0.334|-2.042|0|-1.211|-4.619|6.65|-4.32|2.579|1.059|-9.172||-4.923|-1.387|1.836|3.433|-2.284|0.43|6.815|0.772|1.807|1.434|-3.536|-1.215|-8.031|0.491|-1.588|0.625|-0.69|-4.42|-0.394|1.332|2.456|3.094|0.141|0.781|-3.228|-4.525|-0.522|0.922|-1.746|1.777|-2.315|2.98|0.734|-0.991|-1.624|-9.096|-2.421|-5.45|4.439|-10.22|4.933|-5.33|4.509|8.834|7.444|1.703|-0.126|1.083|1.618|6.259||1.536|0.845|2.305|1.536|0.811|0.074|-4.037|-2.419|-1.565|-0.474|-3.716|8.181|-4.64|5.461|0.499|-1.475|-13.171||4.061|5.914|-4.92|-2.795|-1.949|4.122|-7.29|1.25|-15.237|-2.027|-0.099|4.814|-9.168|1.965|-3.067|-8.814|-5.335|5.457|-1.949|2.727|2.266|12.776|3.615|-4.66|6.022|-3.717|-1.513|-2.891|-2.45|2.076|6.59|1.119|2.986|-10.919|-5.009|1.622|5.815|-0.048|2.892|-3.5|-3.205|14.947|1.55|-5.074|3.248|-10.418|8.947
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||4.465|-3.403|6.742|-1.649|-3.56|-3.363|-4.761|-2.371|3.393|-1.829|8.854|7.001|-2.167|-0.796|2.671|3.132|2.119|-2.456|-5.718|-4.372|2.894|10.507|-4.031|-2.041|-9.468|-3.206|-3.983|0.285|8.622||-3.544|-2.529|-6.563|1.832|-0.247|-1.842|0.536|7.977|-1.472|-3.791|1.746|-2.029|-4.655|-5.008|5.773|-2.208|0.553|1.929|-6.516|6.543|2.236|-1.767|-0.153|-7.612|0.889|-1.073|-4.357|-4.796|0.193|19.913|-5.068|5.086|-9.233|0.79|4.209|5.604|0.097|-3.02|3.777|-7.541|7.31|-3.134|-4.126|3.021|-6.083|-0.937|5.957|-16.063|-4.859|-2.094|13.471|10.689|-4.026|8.162|-1.193|19.728|-0.186|4.719|6.453|-3.011|0.572|-7.417|3.072|2.376|9.39|-0.267|-1.131|10.249|4.185|0.391|-7.948|3.936|-6.903|3.943|7.746|2.549|-0.133|-0.03|8.823|0.032|15.43|0.354|7.157|2.207|0.907|-0.635|5.013|3.982|1.66|-6.107|4.067|5.263|-3.105|2.844|-0.047|3.973|1.75|-9.764|-12.868|9.694|-8.5|2.902|2.272|-5.895||-3.728|-0.809|-4.531|4.669|2.468|2.194|3.507|3.677|3.286|2.673|-1.743|1.508|2.371|3.376|-3.417|1.427|-0.045|-2.214|-3.668|0.407|4.451|4.195|0.728|-0.792|-1.287|0.207|7.132|-3.753|-3.174|1.613|1.929|8.084|2.724|-0.605|-5.232|0.804|-5.416|-6.92|2.819|-7.037|2.071|-2.256|4.173|9.552|1.292|9.443|-10.908|12.213|2.824|5.894||6.526|0.874|3.688|8.647|1.643|-3.416|-6.817|-0.321|8.033|0.873|-5.667|3.832|-8.226|9.828|-9.46|-15.04|-11.231||-2.726|3.484|-7.193|-7.789|3.615|0.126|-4.75|2.845|-4.414|-0.295|0.832|14.753|-3.148|-6.62|1.418|1.096|25.04||||||||||||||||||||||||||0.851|-0.159|-4.171|7.022|3.058
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||-9.853|1.489|18.537|8.63|2.098|0.14|-6.422|-2.803|2.883|6.416|-5.534|6.601|1.425|4.62|1.36|3.276|1.746|0.962|-1.109|4.298|1.171|15.891|-1.714|-5.745|-4.786|-1.515|2.062|1.571|5.525||-1.986|-8.581|-0.165|-0.979|1.827|-6.955|1.411|-4.06|-0.894|4.193|2.548|2.951|-14.685|7.196|12.101|-7.031|-1.69|-14.567|-7.971|-12.658|16.605|32.626|7.923|-6.885|12.963|0|-6.087|-3.035|10.841|13.588|-8.008|8.245|-5.777|9.13|9.524|3.96|-6.047|6.965|2.551|-2.97|-4.717|-7.018|6.047|-4.232|-2.603|1.991|1.573|-1.766|-0.658|8.057|13.441|-9.709|8.421|-2.564|4.839|1.639|1.95|-2.973|-0.27|-5.115|0.773|-5.596|12.603|3.989|1.445|-3.081|-2.725|0.273|2.809|-1.657|-4.737|-1.042|0|-3.275|-2.217|2.01|0|-0.995|14.205|-1.124|-2.732|5.78|6.135|-2.395|-0.299|-2.047|2.395|2.769|-6.069|1.17|1.786|-0.592|-7.397|-1.617|1.923|-5.208|-4.715|2.806|-11.512|1.373|15|7.345|-3.014|1.389||-4.762|-0.526|-3.061|2.618|-2.551|6.812|1.944|3.152|3.561|2.432|-7.324|3.499|-2.557|-2.493|0.557|10.123|1.875|-3.614|-1.775|2.424|6.452|1.307|2.685|5.674|-6.931|-4.114|1.282|1.299|8.07|1.786|-3.78|6.204|1.107|-3.559|0.717|-4.778|-2.333|-9.366|2.795|-8.523|0|-1.95|4.971|-1.441|2.663|9.032|-1.899|10.105|6.296|6.299||0.395|-1.938|0.781|5.35|4.292|-4.115|-3.571|-2.326|0.781|1.992|-7.037|8.871|0.405|2.917|6.195|-4.237|-15.714||0|2.941|-3.546|2.174|-1.075|2.574|-3.887|7.605|-6.406|5.639|1.916|4.4|-7.063|3.065|-10.922|-0.678|-1.993|-7.951|4.473|2.961|-1.618|0.651|-1.286|-0.639|-0.949|-4.242|4.101|-6.49|-1.166|2.083|1.818|2.484|4.545|-9.412|-10.29|0.531|-1.823|-1.538|4.278|-0.796|-0.789|-0.524|-2.051|0.515|-2.02|-3.415|0
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||0.849|6.002|-0.892|3.223|2.357|1.515|-4.494|-2.669|0.372|-4.478|-2.966|-6.331|1.309|-2.799|4.94|9.583|15.067|-6.161|-9.312|7.22|-6.734|-2.309|15.056|-5.407|-11.164|14.93|-4.67|2.274|9.734||-1.395|-4.914|-0.851|-3.651|-7.766|4.301|4.027|23.708|0.931|-6.446|-4.651|6.927|7.238|-3.226|-0.276|-3.03|5.849|-3.636|-2.655|-0.703|0.797|3.011|-5.517|-8.661|5.132|-0.902|6.185|3.986|-3.158|4.396|0.275|2.542|-2.569|-3.71|2.722|-0.271|-2.985|1.878|2.757|-6.609|1.658|-1.715|-2.017|-1.734|0|0.415|-9.118|4.901|-1.633|6.193|5.396|-6.737|-6.878|-0.226|-7.596|-9.975|5.703|8.1|1.087|-0.505|0.653|-0.434|3.67|2.064|-0.834|-8.212|-6.567|0|4.201|2.786|-6.144|-3.348|1.086|-1.818|-5.565|-7.705|3.041|-4.67|15.499|23.318|-4.176|23.144|2.562|-3.436|-0.615|0.48|-7.785|12.216|-8.034|1.999|7.368|-6.237|8.2|5.191|0.076|5.141|14.115|-6.752|-8.665|9.394|-6.693|4.583|14.286|-7.407||-10.638|-0.471|-6.798|14.669|0.168|5.026|-0.787|4.575|-3.274|1.986|-0.717|-0.712|-4.177|0.687|-7.759|9.731|0.174|-13.414|-3.35|0|-1.365|-3.467|-0.62|5.835|14.345|9.799|-8.235|14.423|-7.473|-0.882|-9.569|-5.714|-5.203|17.701|42.754|-17.653|5.846|28.591|-1.715|-9.33|1.088|-1.077|4.37|-3.378|6.146|5.114|0.405|0.955|8.272|7.974||-7.249|2.58|-1.935|2.91|4.48|-0.478|-4.122|-3.107|0.148|-0.148|-3.566|8.851|1.258|9.466|8.396|-8.688|-14.432||-2.557|-0.142|-4.601|0.271|-2.384|-1.436|-8.701|4.613|-2.552|-6.583|-0.676|-5.134|12.38|-0.12|-18.253|2.929|-0.202|9.613|-3.312|0.429|-4.115|7.641|-10.417|-3.725|-14.11|12.247|-5.07|18.182|0.728|4.457|2.679|5.164|3.398|-7.312|-13.014|2.61|-3.301|-5.244|1.589|3.182|-4.775|0.927|0.466|2.383|-5.068|-2.985|-2.399
08159|1031315|/equities/warom-tech|SHANGHAICOMP||-11.392|0|3.584|-8.297|2.17|-1.094|-0.04|-4.003|5.02|-0.447|1.068|-3.641|11.42|3.232|-0.633|3.705|-2.067|11.071|3.924|-3.033|-5.628|2.793|-5.558|-8.491|-8.192|0.597|2.74|-2.2|-5.767||-0.711|-0.261|0.714|5.222|4.247|3.899|-1.519|-3.265|0.616|-1.933|1.264|5.372|0.78|7.047|2.617|-1.822|-0.88|0.935|-1.745|0|-11.463|4.725|6.967|-0.543|8.235|7.425|-7.771|7.858|25.923|-9.384|-1.588|0.89|-7.111|-2.263|8.033|-2.386|-3.297|-3.397|-3.878|3.158|-1.452|1.048|0.527|-6.548|-0.975|3.169|1.068|5.075|11.695|5.409|-0.811|10.781|-5.978|6.875|-6.615|-4.461|5.697|3.455|-7.98|-3.606|-3.592|-1.315|-0.907|-5.311|-1.636|-1.661|3.103|1.521|3.66|-0.838|-0.721|1.064|-1.761|-6.292|2.865|7.469|-4.726|1.043|-4.357|-5.646|8.315|2.361|13.106|4.886|2.47|-1.641|9.568|7.253|1.25|31.417|4.283|3.663|0.446|1.356|1.724|-4.814|5.543|0.581|-6.311|7.11|-6.434|5.889|1.168|-9.13||-1.977|-2.138|-0.607|1.333|-3.656|3.476|3.165|2.155|-0.215|4.494|-1.766|4.378|-3.448|3.215|-2.573|2.405|0.345|-2.466|-0.889|-1.854|4.8|-1.685|2.417|5.589|-3.176|-0.468|-0.35|-2.724|-2.544|2.961|0|3.294|5.459|-6.061|-0.809|0.581|-2.825|-3.067|0|-7.871|3.661|-1.035|3.537|-1.789|3.149|2.447|1.353|3.38|2.878|5.436||-3.888|-1.437|-0.12|0.602|5.457|-2.112|-2.187|-1.082|-2.347|-2.294|-3.219|11.51|-1.102|7.077|4.093|-4.183|-9.253||-1.172|0.471|-1.164|-2.164|-0.791|0.797|-3.834|2.24|-4.492|0.754|-0.322|2.646|-6.591|7.293|-10.661|-0.491|-0.098|-12.003|5.561|2.715|3.188|0.779|2.087|-8.629|3.672|-2.12|9.929|-4.453|-3.638|2.978|3.685|1.929|2.604|-10.112|-8.718|-2.092|2.224|-1.682|-1.41|2.989|-0.594|0.684|-5.109|0.9|-4.754|-11.211|2.337
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||3.157|5.47|8.867|-1.592|0.191|1.032|0.518|-0.963|1.897|-0.972|10.443|-0.569|3.764|0.445|1.124|5.039|5.307|-4.815|-3.723|-5.528|-4.785|1.386|-1.77|0.962|2.682|-4.899|-1.062|4.875|1.916||-4.797|-11.111|-2.231|7.581|6.887|4.664|-3.545|6.924|-7.981|0.202|8.692|5.146|6.199|7.168|-3.623|1.976|1.482|-0.779|-2.775|-1.491|4.593|-4.153|-5.569|-11.642|-5.501|4.804|5.503|0.218|5.352|-5.628|3.048|-4.134|3.238|-4.363|12.778|-1.254|-8.069|3.044|-2.533|0.29|3.765|3.75|1.992|-1.414|3.834|0.327|-3.016|-1.486|-3.617|0.683|3.049|5.877|-1.065|11.304|-6.718|-6.145|-3.168|3.025|-1.952|-5.809|3.659|-2.235|2.365|-2.889|-2.527|-4.019|-2.434|1.58|2.104|0.92|-2.147|-0.207|-9.562|3.694|1.513|-3.431|-2.659|0.936|13.376|2.838|-10.489|16.908|1.625|-0.692|-0.383|3.078|9.036|-6.811|0.247|-2.473|1.159|-11.644|-7.343|1.111|3.394|6.864|13.922|-6.313|0.179|8.409|-3.856|1.069|-5.523|6.38||3.329|1.457|3.851|3.267|-2.628|3.879|0.651|8.898|-7.837|-0.72|-5.771|0.136|-5.097|3.127|-0.792|4.124|0.069|-8.553|-5.188|0.06|-6.63|11.283|0.687|3.222|-4.138|-1.819|-4.517|0.29|-1.318|-3.485|-3.419|4.815|0.62|-5.736|2.337|-1.393|0.919|-3.648|1.642|-8.171|4.472|22.388|11.28|6.172|14.082|1.187|5.08|6.25|4.142|3.259||-4.568|0.784|-0.293|1.487|5.104|-3.226|-2.935|-4.93|-0.922|-2.778|-3.959|15.622|2.761|3.492|6.539|-4.212|-11.388||1.064|1.772|-1.836|-0.767|-0.287|0.771|-4.332|-3.038|-8.504|2.087|-4.466|8.854|-4.478|3.077|-14.097|-11.788|-4.75|-3.108|-4.016|-5.272|-7.538|11.485||||||||||||||||-2.884|0.109|0.548|-3.539|-2.823|-0.307|-5.329|-2.733|-4.285|7.153
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||-1.119|-1.471|2.256|-0.375|-1.476|3.435|-9.343|-0.687|0.692|-1.365|-6.09|0.645|0.324|0.325|0|0.326|-4.658|-7.205|-3.073|5.294|-0.585|2.703|4.062|-3.03|0.304|4.114|-3.659|2.181|1.262||-2.761|-2.395|-1.765|-2.017|2.36|6.94|2.589|-1.278|-3.096|5.902|2.694|2.062|-1.02|-5.466|-3.715|-2.121|3.448|-1.543|-0.917|0|5.145|4.714|3.846|-2.389|1.034|-0.344|-4.276|-1.299|-2.532|-4.242|1.227|4.823|-2.201|-0.935|-3.313|6.41|-3.406|1.572|2.581|0.649|0.326|0|0.987|-0.977|0.327|3.378|1.37|0|0|6.96|2.632|-6.007|-4.068|2.431|-1.031|-1.356|0|-2.64|0|-4.416|0.635|-0.631|2.589|0|0.651|-3.459|-2.454|0|1.558|-0.619|-2.417|-0.601|-2.059|1.493|-2.332|-1.153|7.764|0|0.625|-1.538|-5.797|8.491|2.581|-2.821|3.236|-1.905|4.651|-1.311|0.66|-0.656|-0.327|-0.971|-1.278|0.643|0.974|-4.644|0.311|4.207|-7.207|9.18|-4.389|6.333|0.671|-5.696||-4.242|-12|19.808|2.623|-0.651|2.333|-0.99|3.061|-0.339|0.683|-3.934|0.329|-0.977|0|-0.968|1.307|-0.649|-4.938|-1.22|0.923|4.839|0|1.974|-0.654|-7.553|-2.36|0|0.893|-3.448|1.163|-4.444|2.857|1.156|-2.809|7.879|-0.602|-5.143|-1.408|-4.054|-5.612|1.554|-4.691|3.846|-6.024|0.242|-7.589|39.13|4.886|2.333|3.093||-0.342|-1.351|-0.337|2.062|0.345|-0.685|-2.341|-1.645|3.051|-1.338|-6.27|13.929|-1.408|1.792|3.333|-3.915|-6.333||0|4.53|0|0.35|-1.718|0|-3.322|2.381|-5.769|3.311|-0.658|5.923|-5.281|-0.329|-8.434|-2.639|-1.729|-2.801|-2.192|-0.815|-2.646|-0.264|3.836|-2.667|4.749|0|4.373|-4.722|-1.907|1.381|1.972|0.852|2.924|-8.311|-6.045|0.506|-2.228|-1.942|1.728|-0.491|-0.732|4.592|-2.244|0.25|-0.744|-4.276|1.937
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||-19.547|11.963|24.868|12.118|-6.795|14.151|-1.649|9.605|2.668|3.234|0.361|-5.023|5.669|-0.956|2.952|8.256|1.077|-8.946|-5.991|-6.566|-1.38|-8.098|-0.582|-17.914|26.104|1.322|-1.305|12.289|5.095||-3.211|-3.111|2.273|0.342|5.79|-7.167|-0.112|-2.932|3.483|3.009|5.495|5.541|6.156|-1.216|-5.852|-2.723|4.935|-5.637|-6.743|2.7|0.948|-0.939|4.54|-7.491|4.384|-3.763|1.505|10.769|-2.378|-4.654|2.696|3.03|2.591|-2.155|9.889|1.844|-1.122|5.786|0.447|-5.758|-2.997|0.41|2.669|0.282|0.141|1.722|-3.194|3.152|4.024|6.847|1.783|-6.231|-6|10.41|1.278|-8.211|-2.849|-2.905|-5.859|-4.359|3.881|-2.152|0|0.509|4.66|-6.476|-2.311|-0.725|2.602|-1.224|-8.715|2.874|-7.643|2.838|-1.08|-2.321|-5.672|11.05|1.117|1.359|-2.753|6.573|5.446|-1.942|-0.723|-11.325|1.85|0.657|19.503|1.192|1.071|-2.353|-7.497|-4.503|0.698|-6.522|-14.578|11.954|-7.411|4.844|-11.121|15.544|2.66|-12.067||1.04|-4.942|0.724|1.376|-0.999|3.477|-0.468|3.385|0.78|1.084|-8.062|-1.252|-0.622|-0.089|-3.678|2.544|-2.062|-6.88|0.725|2.647|3.599|0.777|1.312|2.236|-6.05|-1.572|-2.814|-0.08|-4.598|1.163|-4.374|3.372|3.325|-16.908|15.677|-1.277|-4.451|8.998|-3.62|-11.245|1.495|-8.172|4.159|2.056|2.935|-9.957|16.798|3.723|3.947|7.937||-7.496|-1.146|-0.456|-0.152|-0.076|-6.458|-0.424|-2.883|10.714|1.387|-9.861|7.784|-1.909|2.406|-2.92|3.788|4.43||-9.13|-1.137|-4.416|-8.685|0.687|-0.928|-1.763|3.07|-7.746|3.469|-2.336|5.81|-2.53|8.995|-9.02|-5.317|4.554|-15.534|12.598|-0.448|-2.03|-10.462|-8.206|8.142|1.989|-8.299|-1.791|20.768|-5.855|7.205|3.211|11.076|-1.48|-3.395|-12.507|-0.776|-18.91|-0.584|-2.281|10.139|-12.52|50.858|3.177|3.608|2.199|-14.821|2.427
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||0.817|-2.736|3.85|-2.85|-3.273|4.313|-7.788|0.92|1.356|-8.243|-3.526|9.262|0.91|-0.983|6.731|0.351|-4.762|-9.592|-4.817|1.09|-1.854|-3.576|-2.937|-2.601|-8.398|12.609|3.112|0.139|17.113||-11.676|0.432|2.735|-0.588|-1.377|0.073|4.312|1.38|-1.436|0.456|3.946|3.938|-6.086|-12.475|-2.69|7.551|0.782|-10.956|-4.245|-8.744|9.715|-1.14|16.503|-12.27|4.02|1.49|-4.455|13.324|4.24|14.765|-5.246|4.746|-11.103|-0.295|0.445|1.429|-2.278|-10.224|9.538|1.392|2.554|0.226|2.946|1.896|-9.7|-0.708|-3.946|-6.369|-13.736|20.291|25.145|-1.145|-9.875|-3.279|-10.064|26.01|-5.568|-3.744|4.528|-4.891|2.392|1.44|11.214|8.708|20.819|6.486|0.474|-5.698|4.801|-2.844|-3.3|4.363|10.533|-0.756|-0.501|4.042|-4.602|-0.985|8.556|5.352|1.574|14.216|8.511|-1.399|3.249|-0.717|0.722|3.358|0|-2.899|0.914|0.367|-6.034|0.346|0.697|1.413|-0.527|-6.414|-6.173|7.285|-9.581|1.059|9.801|-7.242||-6.078|3.288|-4.017|5.766|17.469|2.372|-1.261|2.21|0.742|2.277|-4.182|-1.257|-2.452|2.147|-1.585|2.527|-1.248|-3.608|-3|0.84|5.684|-1.745|1.058|0.71|-1.573|-1.549|-5.528|2.843|-4.928|-1.411|1.431|3.115|2.349|-1.325|3.072|-1.513|1.363|-2.492|0.501|-8.129|-4.956|-3.107|9.598|-3.438|2.294|0.77|1.406|6.845|4.538|3.243||-7.96|-2.427|1.98|0.664|3.436|-2.838|0.672|-1.327|0.166|0.166|-6.094|3.56|-2.83|3.079|3.005|-5.669|0||4.959|2.891|-2.163|-1.797|-0.649|2.667|-7.121|4.026|-5.766|2.488|0.942|5.638|-3.981|1.783|-8.728|-3.841|2.928|-2.429|-3.047|-1.096|2.241|0.705|1.576|-0.286|6.222|-2.802|1.802|-8.138|-2.423|2.624|-0.138|2.837|2.322|-13.005|-8.966|2.837|-1.399|3.874|0.732|5.263|2.231|0.131|-1.933|2.781|3.142|-8.728|1.519
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||-3.646|-6.602|-2.441|0.204|3.808|9.245|-4.136|-3.493|0.863|0.144|4.672|14.003|3.1|-1.311|1.779|2.182|-2.309|-10.279|-9.386|-7.234|3.897|-0.76|2.622|-10.356|-1.44|-3.795|17.898|12.73|6.752||-2.092|-1.727|-0.654|-0.407|1.823|-3.363|0.402|-0.56|-3.547|7.993||-0.332|3.879|-0.6|-1.85|0.763|0.426|0|-2.651|-2.896|5.428|-1.75|0.925|1.624|2.993|-0.786|-7.212|-1.043|-0.796|0.56|-1.108|0.477|-1.488|-0.156|-1.615|-0.077|1.482|-0.851|3.275|-2.34|-1.762|-1.361|0.838|-0.152|-1.94|3.876|-1.301|0.077|-1.061|3.125|2.564|-5.526|2.483|-0.386|-1.895|-2.224|-0.074|-3.087|1.089|-2.615|0.212|-2.216|2.557|-2.963|5.99|-3.524|-1.595|0.769|1.489|0.284|-3.301|0.623|-5.986|-0.966|2.51|0|-9.341|-1.765|10.821|8.257|-4.127|4.823|1.585|0.726|-0.217|0.218|-0.649|0.653|-1.36|0|1.896|-3.11|-4.263|3.357|2.73|-3.467|4.797|-0.506|-11.232|7.005|-9.565|10.35|2.314|-2.795||-4.678|-3.268|1.144|3.76|-1.238|6.523|-0.758|1.255|1.057|1.793|-2.449|-1.448|-1.159|0.686|-5.267|3.291|0.269|-8.84|0.432|-4.25|-5.732|11.963|10.385|-0.411|4.063|0.143|-2.708|1.337|-5.267|-2.597|0.917|1.395|6.738|1.512|2.509|-4.846|-4.365|10.052|-1.385|-5.769|0.069|-2.414|3.398|-3.867|3.022|-2.282|0.676|0.543|8.956|5.795||-7.262|-3.571|2.146|-2.849|-3.228|-1.718|-1.305|-1.541|0.452|-0.064|-4.259|3.846|-3.644|3.915|2.974|-9.347|8.166||-0.194|-0.77|-5.346|7.301|-2.106|3.706|-4.124|0.961|-11.858|0.397|-3.395|-3.945|13.222|-7.697|-8.913|-0.449|-2.716|6.674|1.151|-6.826|2.601|2.355|-12.735|-2.143|-3.38|21.198|3.443|19.569|3.95|1.267|4.676|0.774|1.427|5.255|-11.671|7.026|-18.696|2.001|7.057|1.471|0.385|16.879|-5.862|1.288|-8.627|-9.36|0.119
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||-3.137|-0.635|2.624|6.077|-1.099|4.859|-3.196|6.725|-3.288|10.373|-4.463|-2.12|4.744|-0.591|3.964|2.592|2.561|9.406|0.577|-10.054|-6.574|4.823|3.55|2.548|-4.012|0.338|5.591|2.539|-5.679||5.208|-6.667|1.576|-16.227|7.389|-0.802|2.132|-4.204|4.506|-3.68|1.416|16.823|0.412|1.836|3.698|3.914|-1.421|-5.24|1.8|-9.913|4.266|-10.342|-3.935|4.879|2.946|10.076|6.23|8.891|-0.09|10.401|-4.2|9.605|5.65|-6.561|4.874|3.066|1.843|2.211|-2.108|8.938|-7.033|-0.569|4.827|-5.429|3.379|9.135|-14.529|-7.754|-1.091|-4.454|8.462|-3.248|-16.078|5.751|0.532|-14.942|8.635|15.587|-2.585|10.207|6.232|2.059|1.096|0.28|3.192|8.401|-11.002|-9.926|2.554|7.498|-1.809|9.574|2.312|8.924|12.893|-0.496|-5.199|21.353|15.306|-16.355|-15.081|18.28|3.462|2.976|-0.615|-6.156|3.675|4.651|-1.613|0.59|6.338|-4.409|-2.94|6.051|0.935|-0.373|-5.598|-3.123|-9.923|11.206|-16.879|13.863|2.117|-0.082||-6.353|4.124|8.389|4.457|1.321|-0.123|14.311|-1.179|1.836|-7.72|-3.55|2.677|-10.611|2.513|-9.497|-3.56|-6.377|-10.987|0.345|-3.838|3.589|-0.15|-17.288|4.858|-14.714|35.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||-8.319|2.021|1.168|4.645|0.925|5.26|-4.229|1.708|-0.566|8.979|-2.927|-0.923|6.982|-1.211|4.596|5.189|1.496|-5.057|-1.068|-0.168|-2.623|-1.188|-2.578|-4.038|-3.13|-6.322|7.378|-2.26|-12.384||6.985|-0.493|8.095|0.536|-7.526|11.452|1.582|3.979|4.49|0.726|1.301|2.85|5.46|-11.987|-0.803|1.357|1.768|-2.268|-0.43|-1.95|1.227|-1.316|-9.269|-5.208|-0.675|-2.756|1.285|12.203|-2.17|4.089|-3.35|-0.188|-0.635|4.201|2.922|2.461|-2.907|-3.534|-2.29|0.528|1.962|3.96|5.708|-0.714|-3.913|-1.744|-2.095|2.588|5.105|4.549|6.474|-7.337|-9.386|-2.85|4.155|-6.649|0.334|-5|-3.761|-3.97|1.688|2.615|0.17|0.685|2.42|-6.371|-1.932|0.943|1.619|-0.819|-5.599|0.497|-8.269|2.096|3.871|0.243|-1.198|1.551|4.117|-2.711|-6.428|4.614|-0.06|-1.426|3.442|-1.662|-0.391|6.543|-0.256|1.494|3.079|-0.533|-4.209|-0.791|0.317|-2.506|-5.136|-6.066|-1.306|5.09|-12.025|17.953|1.414|-6.919||-3.981|-16.186|27.325|6.414|-1.237|-0.867|1.088|14.861|-2.373|-0.135|-0.472|-0.101|-6.278|-0.157|-4.31|0.242|-1.897|-3.6|-3.128|5.182|15.268|-0.799|2.107|2.831|-8.477|1.329|2.492|0.2|-5.207|1.311|-2.342|5.57|0.965|-9.597|2.214|0.681|-5.279|-5.225|-10.764|-11.676|-5.428|-5.334|4.253|-2.667|-0.04|-2.407|2.507|8.297|1.933|11.405||-8.488|-2.935|1.545|3.496|1.132|-0.184|-15.642|-3.51|0.113|-5.303|-2.953|18.187|-3.22|5.349|-1.294|-1.855|-7.186||3.306|1.771|-4.955|-10.464|1.237|0.272|-6.958|2.612|-6.579|-4.516|-8.708|2.784|0.863|2.241|3.03|-9.895|-0.169|-16.042|1.741|2.5|7.122|-4.82|34.907||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||0.553|-1.9|3.803|-3.794|-3.403|-0.779|-1.028|1.17|-3.27|2.054|1.038|-2.528|0.893|0.513|3.586|4.149|-2.033|-2.51|-2.323|-4.908|-0.123|-2.392|-2.678|0.35|2.148|2.948|-1.094|2.747|6.093||-5.388|-2.92|-4.419|1.058|0.71|-2.65|1.048|0.468|-0.581|-3.262|-1.55|1.575|-6.618|-1.142|3.66|1.752|3.281|2.197|5.488|-4.429|9.299|-1.875|-11.21|2.386|-1.676|0.902|1.954|-4.396|-8.359|-6.673|-7.398|-2.956|-0.084|10.438|8.056|3.437|4.348|-2.954|-4.242|13.662|-0.229|-1.91|9.606|-7.094|8.571|8.637|10.268|-1.754|4.747|1.24|5.565|8.526|-9.486|-0.797|-1.26|-2.905|-2.096|-4.708|7.846|-6.877|-2.378|-0.14|11.7|-4.328|8.766|-10.854|-2.401|-3.542|0.548|0.137|-6.538|-1.266|-21.86|19.929|33.175|18.985|-1.115|5.697|1.8|2.459|-4.314|5.155|-0.818|2.516|1.059|-5.788|12.081|1.131|-5.957|-4.472|5.353|-6.036|-4.789|-12.121|0.169|14.038|24.105|-3.899|-5.011|6.744|-6.318|6.744|1.655|-8.043||-6.883|-1.789|0.199|1.826|-0.805|1.222|1.237|0.832|-0.207|-0.619|-3.194|-0.988|-0.784|0.592|-2.124|2.372|-0.394|-4.511|-1.664|1.311|3.488|-1.714|3.346|-0.392|-5.904|-1.989|0.545|-5.983|-4.723|1.993|1.689|14.066|1.17|-4.647|0.938|-2.737|-4.363|-6.525|-14.624|-4.139|5.941|-3.678|3.235|-4.692|11.343|7.2|0.644|4.37|2.586|4.882||-3.152|0.175|-2.23|10.208|0.57|-3.663|-2.5|1.818|1.103|-0.366|-7.458|4.982|2.742|4.789|0.772|0.388|-10.417||-1.37|2.098|0.175|-0.349|3.617|2.03|-6.873|0.692|-12.424|-2.367|-4.654|13.078|-13.398|-2.688|7.05|7.419|5.892|2.174|-0.499|0.67|1.358|9.888|1.323|-13.844|-3.002|-1.555|5.41|-7.012|-0.906|0.303|4.762|2.107|0.982|-11.96|-3.208|0.702|-4.558|-2.228|5.972|-1.099|0.138|2.539|-7.077|1.463|-3.218|-6.835|4.906
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||-12.66|-5.781|-4.203|11.066|-2.655|0.621|-10.09|-6.98|8.629|-0.505|-3.029|-3.977|15.356|-8.768|9.004|7.128|-6.87|1.007|-14.319|-3.496|-7.185|-5.385|-8.507|0.972|-5.134|-4.437|2.343|5.208|-10.484||-10.876|2.949|-0.248|-10.628|0.899|5.588|-4.667|0.734|11.129|1.61|-1.187|-4.1|6.718|5.447|0.904|5.717|-2.527|1.172|-0.008|-1.361|4.572|-12.633|3.027|-4.188|-12.746|2.277|-0.01|-3.011|-5.362|4.662|6.032|8.585|-5.638|1.107|-0.063|0.848|4.437|2.929|-12.644|1.343|6.687|-4.548|2.164|11.244|-0.201|-0.035|-2.408|-6.389|-7|0.432|6.268|-1.544|-10.211|12.762|7.519|15.102|5.045|-5.579|0.107|6.943|5.753|1.705|0.278|-7.989|10.751|14.927|-6.612|1.151|2.836|1.406|-8.806|2.173|0.331|6.725|-6.755|0.929|-1.324|-8.199|3.155|-8.735|-10.479|17.088|0.827|4.489|4.341|1.646|1.591|-1.407|-13.355|2.838|7.451|15.61|-4.312|13.055|-4.893|9.511|2.443|-10.402|-5.71|-0.982|-12.899|4.723|-2.167|5.217||5.727|12.27|7.807|-1.762|-1.849|-0.166|3.954|15.735|5.378|-8.559|14.526|5.751|2.415|7.491|-1.566|0.907|-5.817|-5.291|6.714|4.544|11.958|5.6|14.768|11.613|-4.124|-1.737|14.651|9.682|1.197|-1.111|7.625|16.537|12.256|-7.143|-4.437|-15.594|-3.93|-1.095|0.201|-2.566|9.822|-10.803|16.015|-2.526|6.944|-5.599|21.057|9.019|13.151|14.906||-3.656|3.973|-2.276|1.875|-0.204|-5.741|-7.45|-4.044|3.722|1.927|-8.689|19.993|-2.54|10.715|-2.126|-9.946|-11.152||-8.143|-11.552|17.109|||||||||||||||||2.334|-4.806|3.228|-6.322|1.061|0.738|-4.145|2.397|9.636|-5.018|13.418|6.568|6.958|-3.126|0.098|-15.436|-6.01|-10.669|-1.572|5.099|-4.263|11.585|-0.635|7.897|0.829|-1.659|-15.292|30.117
08169|100859|/equities/join-in|SHANGHAICOMP||-9.023|-5.215|-6.621|13.163|-3.148|-2.276|-5.267|-6.809|15.911|5.559|-0.93|2.933|6.559|-13.757|3.379|13.374|-7.13|0.797|-6.37|-8.144|-6.724|-13.76|-9.044|-5.244|-3.364|-4.26|5.861|3.195|1.206||-6.892|-3.591|-3.669|-4.3|-5.607|1.302|0.326|1.065|11.757|4.246|-3.596|1.661|6.414|12|-0.79|3.111|2.285|-2.336|-1.022|-10.947|-2.944|-0.691|10.884|-4.233|-7.243|4.83|23.609|-5.199|-6.514|8.22|-1.747|-7.042|8.91|6.588|-0.979|4.684|0.119|2.195|-3.869|-11.661|0.239|-1.099|-6.928|5.526|1.411|-1.282|-6.679|5.287|-10.597|-1.157|13.726|-4.802|-16.696|10.201|8.292|7.071|3.882|-2.236|-10.157|-1.916|7.398|-2.564|-3.751|4.312|4.662|-1.469|-7.275|-9.113|3.671|0.542|-6.447|3.378|-12.488|-0.507|1.837|-0.63|-0.445|-9.891|11.925|1.6|-16.447|22.31|3.685|8.625|8.57|-1.573|11.178|-1.886|-14.791|2.327|7.113|16.305|-7.239|-3.784|-3.916|1.355|-12.253||-8.084|-6.092|0.122|14.024|-0.016|-2.32||13.636|9.584|8.425|1.535|-4.633|-7.355|0.683|5.779|5.694|8.241|0.833|14.958|2.901|3.257|-5.73|3.197|-5.747|-10.126|16.129|8.648|44.695|7.275|10.877|1.318|-3.56|-1.429|10.987|4.022|-2.041|6.201|-4.759|0.086|6.575|-9.04|16.721|6.87|-9.938|-6.433|-6.557|1.667|1.724|-6.077|25.308|2.244|7.887|-9.042|2.848|10.295|0.648|16.202||9.448|6.943|-5.716|-0.535|-2.603|-8.05|-16.131|2.814|-12.623|||||||||||||||||||||||||||||||||7.432|-0.769|1.454|12.575|-8.81|-6.278|1.524|14.382|-1.097|4.719|-0.041|-15.17|-0.104|-10.485|-0.124|-4.595|-4.258|7.474|-1.856|-5.889|8.898|2.035|-9.261|16.556
08170|102952|/equities/wintime-energy|SHANGHAICOMP||-1.676|3.468|2.976|-4|0.575|2.959|-2.312|8.125|-2.439|-3.529|-3.409|7.317|0|3.797|1.282|3.311|-2.581|-1.899|-6.509|2.424|-0.602|-1.19|-1.176|-2.857|-3.315|1.685|-1.111|0|7.784||-4.023|0|-3.333|-1.099|-1.622|-3.141|1.596|0.535|6.857|-3.315|7.101|1.807|-6.215|-2.747|-3.704|-5.025|0|-2.451|-4.673|-4.464|11.443|6.915|16.77|-5.848|1.183|3.049|2.5|3.896|4.054|4.225|-10.127|2.597|-5.521|0.617|0|-1.22|-2.959|0.595|-1.176|-7.104|12.27|7.237|3.401|-0.676|3.497|1.418|0.714|2.941|0|4.615|0.775|-3.008|-5.674|2.92|-1.439|3.731|-4.965|2.174|0|-3.497|2.878|-7.947|7.857|6.87|-0.758|0.763|-5.072|11.29|-5.344|-9.655|-7.643|1.948|-0.645|2.649|-1.307|0|11.679|0.735|3.817|0|-6.429|6.061|5.6|-3.846|3.175|4.132|0|2.542|-3.279|-3.937|0.794|-1.562|-1.538|-0.763|0|-0.758|-1.493|-3.597|-7.333|1.351|0|9.63|2.273|-7.042||-4.698|0.676|2.069|1.399|-0.694|4.348|-0.719|0|-2.113|5.185|-4.255|-2.759|-2.027|-0.671|0.676|1.37|-0.68|-3.922|-4.375|2.564|0|7.586|2.113|0.709|-11.875|-0.621|-1.829|1.863|-4.734|0.595|-4|4.167|2.439|-10.383|1.105|-5.236|-3.046|-4.831|-6.757|-13.281|13.778|-3.433|6.881|-3.965|3.182|-8.333|10.599|3.828|10.582|16.667||-8.989|-20.179|28.161|31.818|-1.493|-0.741|-2.878|-16.766|||||||||||||||||||||||-6.18|-3.261|4.545|-4.348|-4.167|-16.157|-0.435|-1.288|-1.688|9.722|-2.262|-6.356|-21.854|-10.119|||||||||||||||||||0|-3.448|0
08171|100722|/equities/wolong|SHANGHAICOMP||-10.889|-0.767|0.256|6.05|1.448|-1.361|4.552|0.429|-2.913|6.894|3.135|1.553|6.271|-2.337|5.169|6.884|1.192|-2.502|-3.783|-5.139|-6.98|0.842|-5.427|-3.018|2.297|-9.545|4.336|1.304|-2.017||-5.946|-4.644|-1.835|-7.654|-0.813|-6.869|-1.639|2.183|11.741|4.258|5.687|7.744|0.27|1.578|10.371|-1.711|1.129|-12.335|5.718|-2.449|-2.906|3.77|5.419|-7.856|10.931|5.37|-6.545|2.996|1.367|5.024|-5.643|10.382|2.555|-2.815|5.965|3.074|2.693|2.085|-0.939|-2.74|2.336|-2.639|-2.311|1.718|-0.181|-3.903|-3.837|1.956|-6.444|5.63|5.778|-8.611|-11.566|-3.601|-5.867|-1.667|2.699|6.373|2.586|-2.657|7.036|-1.183|5.79|-4.627|9.656|-2.24|-8.223|3.104|8.724|-1.22|-8.754|4.334|2.703|-1.333|-3.409|-3.155|10.186|2.401|0.751|0.841|-7.182|8.01|4.035|-2.647|2.092|-2.714|1.028|4.383|2.569|-2.066|3.728|1.226|-4.159|4.34|-1.027|0|-4.715|-10.152|-9.348|4.943|-13.77|14.921|-2.997|15.932||-2.479|-2.733|4.362|-1.406|3.157|10.88|0.763|2.043|5.328|9.295|1.708|6.167|-2.13|2.798|-2.722|1.685|-0.717|-8.123|0.886|0.333|2.506|2.45|3.253|4.93|-5.833|-3.559|-3.863|-0.11|2.255|5.47|-4.864|0.455|-4.035|-2.239|8.189|-1.14|-0.792|-10.071|-0.807|-4.986|2.759|2.733|2.81|8.343|1.371|8.966|6.782|2.452|3.09|5.952||-0.297|-1.173|0.147|4.769|3.175|-3.077|-1.813|0.151|-2.363|5.124|-9.296|5.655|1.205|6.41|2.463|-6.738|-14.079||-1.935|1.175|0|2.27|2.322|3.977|-3.429|2.532|-11.236|0.628|4.599|2.977|-3.018|1.465|-7.054|-1.703|1.607|-7.331|-2.676|-3.341|6.422|1.278|3.237|-0.12|-1.649|-3.303|11.28|-7.067|3.917|0.245|8.522|1.762|2.929|-4.907|-10.664|-2.877|1.164|1.059|6.117|1.392||-1.126|-1.601|-2.169|-2.007|-4.724|4.711
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||-2.473|3.853|2.444|-1.115|2.672|-1.873|-1.294|-4.586|-4.545|-2.941|19.765|1.188|-1.751|-1.154|-3.346|6.958|-3.083|-6.989|-13.488|-6.25|-2.55|12.96|10.424|4.815|-9.244|3.299|-4.319|2.034|0.855||-5.797|-3.721|-0.463|-0.308|4|-3.4|-6.638|7.11|11.744|3.578|14.549|4.497|-1.268|-10.417|0.19|-2.407|3.25|-4.909|-1.434|-2.787|5.128|-0.183|1.484|-3.578|2.007|-1.439|-10.754|3.317|-2.899|0|-4.755|-3.12|12.73|-4.019|4.188|15.474|1.174|1.996|8.207|-4.141|-1.429|-0.204|1.867|0.417|9.339|1.152|-3.769|1.577|0.909|5.012|-1.412|-6.181|-4.832|-4.032|2.058|-2.605|3.099|0.624|0.839|-5.917|-0.588|-2.111|2.964|2.222|9.756|-4.043|-4.277|-3.346|-0.587|6.017|-6.77|1.572|-2.115|-0.952|-0.756|0.38|-5.045|0.181|2.783|5.479|-0.777|2.794|8.442|-0.431|2.203|0.442|-0.877|4.348|-5.206|-1.285|0.647|1.532|-1.509|0.651|1.319|-1.302|-1.706|0|-6.759|3.926|1.468|2.361|-1.48|-3.074||-2.595|-3.839|-1.139|2.132|3.2|-0.596|-1.373|3.87|-0.808|-1|-2.344|-2.103|-1.134|3.32|-2.29|-2.056|1.518|-1.126|15.368|3.125|2.989|2.353|10.966|-0.777|-6.763|-2.817|-1.843|1.639|-4.474|4.439|-1.609|3.325|-0.473|-2.759|0.694|-3.786|-0.443|-5.451|1.274|-11.299|-1.484|-1.463|7.045|0.789|3.893|6.318|-1.29|7.39|4.589|-0.241||1.22|3.535|1.538|2.632|0.796|-3.827|-2.244|0.754|0.759|0.254|-7.075|3.667|-6.621|14.66|16.82|-7.102|-13.725||-2.392|1.211|-0.242|-2.358|0.713|0.238|-3.89|2.103|-5.519|4.378|-0.913|7.882|-5.581|-0.922|-11.429|-2.584|3.711|-3.96|-0.786|-0.973|-0.772|4.858|2.703|-4.752|-0.591|-0.781|4.918|-7.925|-2.574|2.256|-0.561|1.134|4.134|-14.622|-9.16|3.968|-8.163|10.645|6.897|-0.515|-1.686|-0.67|-1.647|4.296|-2.838|-3.074|-1.12
08173|1162084|/equities/wpg|SHANGHAICOMP||-7.549|11.122|3.01|-1.998|1.743|3.3|-5.66|-2.93|-0.091|4.995|-0.668|-3.41|6.582|-0.098|0.592|4.111|-2.211|-12.18|-5.583|-6.832|-2.939|-4.118|-2.877|-7.827|-1.904|-2.415|2.345|4.158|-10.725||-5.036|0.281|1.078|-0.955|7.553|-6.603|1.199|1.743|0.526|1.122|2.42|3.701|5.493|-4.609|-1.37|-5.251|5.28|-5.015|-5.042|0.677|5.661|-7.036|7.504|-1.525|8.737|0|-6.5|-5.627|-2.79|3.16|-0.056|-1.5|5.634|4.797|1.562|-4.189|-3.243|0.058|2.433|-6.128|4.3|5.131|0.429|0.679|2.859|2.075|-5.108|10.544|0.273|4.714|-0.427|-3.699|-1.617|5.623|2.705|-9.881|0.53|-7.02|-0.123|-7.033|-3.424|-4.231|3.503|-5.533|7.147|-9.296|3.109|0.678|5.562|-1.304|-9.046|16.465|-5.03|2.465|-1.053|-0.551|-5.619|4.513|18.645|-4.733|-8.698|9.662|-0.612|-2.388|-2.616|-1.994|0.114|6.114|0.061|9.193|0.465|-1.117|-1.169|-2.839|-3.706|1.417|-3.68|-11.316|5.791|19.973|-5.908|12.917|0.931|-11.701||-4.702|-1.601|-0.296|2.175|-1.722|4.015|0|3.187|-6.384|-5.577|0.567|6.647|-6.918|-14.847|7.851|-14.638|-10|30.57|3.763|-0.215|9.07|-1.555|-1.754|15.793|1.666|-3.473|-5.009|-4.659|-8.182|6.492|-6.844|7.714|1.098|-23.135|18.091|6.18|-11.788|0.296|-17.48|-5.494|-4.231|-22.586|36.615|-3.383|-7.252|34.838|61.014|60.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||-1.068|-0.847|1.505|-3.125|-3.03|4.651|-3.469|-3.733|1.193|-0.984|-0.975|1.183|0.198|0.198|-0.591|4.742|-2.02|-1.98|-5.431|0.188|-1.113|1.698|0.952|-2.416|-6.108|1.058|-1.047|1.416|7.211||-7.055|-4.866|-0.334|1.014|-1.498|-0.497|0.166|-0.985|-9.24|3.072|8.681|-0.828|-3.668|0.642|-1.111|-7.08|4.63|-0.461|-2.691|-6.039|16.913|-2.871|-6.835|14.261|0.512|0.171|-5.493|-7.75|-5.626|-2.201|-30.696|16.556|10.565|3.827|17.541|28.516|7.9|4.338|-0.216|-4.149|-1.633|3.594|-1.046|-0.83|-2.231|5.342|-1.681|1.927|0|5.418|-3.275|7.26|-2.511|-2.013|-0.445|2.746|0.46|-2.027|-3.268|0.218|-1.505|-0.853|3.077|-0.655|3.62|-4.536|-0.644|-1.48|2.381|0.873|-3.782|-1.245|-0.619|-2.02|6.452|-0.641|3.084|-0.873|1.778|-0.881|-2.991|3.311|7.346|-2.088|0.466|-6.739|3.371|0.451|-3.275|-1.927|-0.214|1.08|-1.699|-0.423|-0.211|0.851|-1.053|-1.042|-4|4.822|-8.092|-6.318|15.417|-4.95||-4.896|0|0.189|2.317|-1.333|1.547|1.772|0|-0.587|-0.584|-6.715|-2.993|1.975|-0.358|-1.411|3.467|-0.725|-2.128|-1.053|3.261|4.151|2.913|0.98|1.392|-5.273|-2.747|-0.727|-0.181|-2.478|4.244|-0.368|3.03|2.524|-5.505|-4.386|5.166|-1.989|-4.325|2.482|-7.389|-1.456|1.98|7.067|-3.082|3.363|0|2.355|5.747|3.571|6.105||-2.664|0|0.826|2.542|3.057|1.104|-3.822|-5.422|1.426|-0.203|-4.651|10.256|-0.847|8.756|2.6|-2.309|-13.052||-0.4|2.459|0.619|-2.806|-0.598|1.414|-6.78|2.51|-4.604|4.423|3.175|1.408|-4.971|0.965|-7.335|-6.05|-2.138|-4.553|-0.779|0.156|1.585|1.61|0.812|-3.448|0.949|-5.105|5.882|-5.556|-1.625|2.421|0|0.916|4.8|-9.289|-6.892|3.064|0.843|-0.28|4.692|-1.445|-3.621|-1.238|-0.547|-0.409|-5.29|-3.367|5.665
08175|102951|/equities/double-company|SHANGHAICOMP||7.025|7.08|-0.877|6.542|5.419|13.408|-2.186|-7.576|8.197|-12.857|-3.67|-2.679|-7.819|-6.178|-5.474|-22.599|-5.094|-8.578|-8.108|-7.884|-4.931|0.396|-1.751|-1.154|-4.059|-0.368|-5.882|2.301|-11.581||-7.391|-5.22|3.704|4.776|9.656|-2.083|5.405|2.6|-3.833|-9.91|-0.597|5.512|4.785|13.483|-3.436|-3.659|4.364|-4.679|0|-6.026|-1.76|3.135|7.447|-1.742|-1.544|-0.85|-14.161|13.787|3.972|-2.361|-4.355|-5.488|-11.471|5.256|-8.69|-1.28|-1.139|13.669|-1.975|4.727|4.637|3.686|2.632|-3.797|2.932|5.137|-5.654|1.309|1.495|10.256|2.632|-6.993|-1.209|4.513|-4.483|-15.205|1.937|-7.064|-4.875|-6.985|9.677|-5.102|7.989|13.615|0|-8.845|-3.841|4.292|1.599|5.521|-10.193|-0.275|-10.012|-1.462|-2.494|-0.355|0.956|-1.991|-1.386|1.763|-9.081|10.508|1.316|-3.464|-0.46|1.399|6.32|-4.043|-3.111|2.479|1.803|-2.576|-4.045|-2.519|5.671|-4.319|-5.544|-6.641|-9.541|5.794|-20.916|15.149|-3.451|2.269||-13.455|-1.008|4.751|9.136|-10.133|25.069|13.789|3.599|-2.963|1.395|-4.214|-2.7|-7.407|-1.729|-3.172|1.339|-3.03|-0.858|-5.821|2.401|19.015|5.29|13.545|1.434|-8.824|-2.132|-7.949|-7.866|-5.146|8.972|-4.889|9.436|0.391|-7.996|0.27|-2.632|-0.956|1.41|-13.293|-11.194|10.827|0.987|2.172|-4.448|5.638|12.214|25.746|4.624|3.717|12.248||-6.068|-4.584|-0.956|0.36|2.081|-9.524|-3.008|-6.054|-1.881|3.696|-15.304|13.524|-0.197|5.181|2.769|-4.573|-23.065||7.389|1.708|0.171|4.655|-0.711|-1.055|-9.762|3.789|-6.615|0.231|0.465|10.531|-3.471|-0.982|-12.401|-9.298|-9.102|-7.843|0.328|3.39|-5.951|1.183|9.541|-0.059|3.598|0.367|2.703|-5.128|12.777|2.835|20.299|-0.825|3.856|-5.735|-8.769|7.103|-2.463|-2.551|-4.718|4.403|-1.615|9.574|-1.894|0.876|-4.992|-13.368|0.131
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||-1.396|-0.693|1.228|-7.166|0.163|4.429|2.622|-3.051|-0.169|1.026|-3.941|0.495|-3.657|5.184|-0.664|13.371|-1.848|0.185|-8.007|-12.126|7.568|1.97|3.748|5.766|0.181|-0.18|-4.31|5.072|5.95||-2.617|-0.742|-1.821|1.292|0.931|0.94|1.721|-0.381|1.351|-1.708|0.19|2.335|-4.815|-14.422|7.679|-0.17|3.345|-4.377|3.846|-3.378|0.509|5.556|1.27|-5.164|1.93|-2.23|1.04|0.523|-0.174|-1.033|-5.065|6.066|-3.673|-0.828|-0.165|3.066|0.686|5.045|0|-2.46|-3.231|-6.22|2.451|4.615|-1.515|1.193|0.686|2.46|-0.698|3.804|1.471|1.682|-8.076|11.708|-1.326|-5.036|-0.714|-3.282|3.025|-8.618|2.159|2.034|0.855|-0.679|1.903|-1.197|-4.412|3.378|1.893|-0.514|-3.151|0.333|-3.84|-3.251|-5.417|6.719|10.919|0|2.487|-3.925|-3.618|4.467|2.105|-2.564|0.171|-6.858|10|-9.953|3.094|-4.954|0.937|2.4|-5.589|2.477|8.938|3.31|0|-16.812|26.838|13.57|-5.709|3.252|2.714|-4.96||-4.545|-2.222|-0.185|3.244|-0.945|2.124|0.388|1.575|0.395|0|-3.985|-0.189|-7.692|4.57|0.551|4.015|-0.57|-6.071|-1.582|1.789|5.871|-1.124|3.689|0.783|-10.351|-2.73|-4.092|0.328|-4.992|1.585|-0.158|4.463|1.34|-4.48|4.866|0.676|-5.732|-3.236|-2.844|-11.523|4.426|-4.365|3.846|-7.497|4.238|11.686|0.595|3.544|5.186|12.386||-7.107|-4.058|0.489|0.822|-3.492|2.773|8.496|-2.921|-5.366|2.159|-17.872|13.117|34.719|3.219|7.373|-5.652|-15.751||-1.975|2.957|-6.076|-4.95|8.797|7.946|-8.995|0|-7.201|3.912|-2.81|7.27|-33.017|-11.647||||||||||||||-0.936|0.944|0.74|2.603|1.878|3.311|-6.109|-7.44|2.543|-3.153|4.103|4.952|3.337|-0.882|-1.627|-6.205|2.396|-4.096|-3.285|3.5
08177|100882|/equities/hangshang|SHANGHAICOMP||3.188|7.387|1.093|-4.522|-5.892|-2.005|0.808|0.569|-1.046|8.37|0.438|-0.175|0.882|-1.047|0.969|7.278|0|-5.027|-1.416|-3.993|-3.128|-3.264|-0.238|-6.602|-16.117|4.622|3.365|-0.801|-0.86||-14.585|1.433|0.751|3.902|1.585|-1.383|-1.188|2.124|-0.423|-4.058|-4.007|-0.553|5.242|-1.435|-2.953|4.665|2.818|-1.535|6.81|2.654|-6.534|-3.39|-1.723|1.221|4.116|-0.9|-1.71|-0.644|9.775|4.784|-1.982|6.77|-5.15|-0.796|2.031|12.064|-5.722|-2.849|-13.677|8.599|-2.292|-2.483|-0.862|2.266|-1.427|1.384|1.793|0.064|5.26|0.953|1.591|-3.148|3.393|6.647|-0.66|-0.511|2.699|-0.299|-2.478|4.653|-3.956|7.48|9.577|1.756|0.618|-1.48|-2.956|-4.9|7.699|-9.404|4.762|-7.306|6.311|-2.138|-4.173|2.888|-5.878|-1.945|-9.043|16.4|-13.294|24.547|11.684|-5.148|6.506|-5.448|7.663|-1.491|2.876|-0.477|-1.964|-1.475|-7.265|-2.419|10.711|-6.879|6.893|-0.457|-9.295|10.046|-1.794|11.277|5.696|-15.206||-1.585|-1.045|3.423|2.022|-0.639|1.201|0.371|2.083|0.095|0.19|-11.809|1.704|-0.34|0.598|-1.431|3.304|-1.203|-3.483|-1.309|3.472|2.428|2.946|-1.84|6.636|-5.975|-1.472|-5.016|3.138|-3.043|-1.538|0|3.956|0.763|-6.056|6.627|-3.525|-5.28|1.338|-3.639|-6.85|4.041|-4.357|4.402|-3.675|-0.841|7.052|4.385|2.984|8.677|6.437||-6.457|-2.468|-5.547|-6.816|-5.787|-2.073|-1.632|0.068|-5.83|32.738|-5.238|3.763|-0.582|1.092|20.567|-3.707|-7.072||-0.631|3.352|-1.738|-0.996|-1.517|4.669|-6.053|4.3|-2.758|4.364|2.085|1.54|-6.143|0.181|-18.51|4.228|-1.151|1.906|4.221|-3.359|1.461|2.945|-1.176|-1.042|0.493|-1.456|5.913|-2.993|-2.135|3.082|2.448|0.064|4.939|-6.337|-7.231|-1.105|-11.111|-2.617|1.017|1.496|-2.662|1.685|-0.204|-1.753|6.849|-4.105|3.122
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||-0.464|1.57|1.111|-5.12|-2.782|-1.014|7.309|-3.453|6.731|-0.16|-3.101|-0.922|3.333|0|1.942|5.822|-4.105|-9.24|-5.626|-6.57|-0.131|4.814|-0.683|-1.613|3.047|2.411|-1.811|2.134|8.488||-4|-4.255|4.29|-1.025|1.637|0.599|2.769|-0.307|0.462|1.09|0|2.392|-0.791|-2.015|-1.376|-10.288|3.404|1.732|2.062|-1.02|1.479|-2.029|3.759|1.994|0.929|1.732|-3.349|-0.905|0.455|0|-1.345|-0.889|-1.604|-1.437|1.458|0.292|-0.581|2.077|1.049|-0.892|-3.165|-2.933|-1.918|1.955|2.432|3.25|0.894|3.39|0.309|3.19|1.456|-5.505|-0.608|1.231|-0.915|-4.651|-0.865|1.611|-1.158|-4.952|1.536|-0.831|-0.414|1.826|2.594|-1.977|-2.479|-1.224|2.225|1.125|-3.789|-0.805|-3.871|-2.516|-2.574|4.481|3.034|-2.696|1.83|-6.934|5.792|6.293|3.103|-2.476|-0.547|-5.92|7.618|-7.791|1.425|-4.574|-3.919|1.08|-1.653|2.295|11.892|-3.394|0.262|-14.637|0.449|11.097|-3.952|0.845|8.519|17.025||-3.55|-0.734|0.591|2.266|-0.301|2.311|0.776|2.06|0.318|-2.329|-3.881|-1.903|-2.009|0.288|1.312|2.388|-0.446|-3.443|-1.969|5.022|2.888|0.612|2.028|0.156|-4.335|-0.889|-2.032|-0.289|-6.369|1.653|-3.586|5.021|2.722|-1.966|4.399|1.037|-3.156|-3.194|-1.37|-10.209|4.365|6.566|5.483|-3.347|4.064|-1.712|7.351|3.487|1.61|5.254||-1.173|-0.831|0.501|1.012|3.13|-1.709|-1.349|-1.002|0.503|1.017|-5.901|7.547|-0.85|1.379|5.072|-3.158|-9.524||-0.787|2.09|-1.426|0.638|0.16|0.805|-4.608|3.17|-4.394|2.964|0.47|1.109|-2.322|1.254|-7.803|-3.081|-1.108|-4.371|0.266|-0.66|1.882|-2.234|2.838|-4.884|2.639|-1.94|3.758|-5.815|-0.252|2.191|0.91|1.184|2.842|-7.044|-5.582|0.238|-0.119|-0.708|0.954|0.479|1.954|-0.967|-1.898|0|-1.404|-2.951|2.086
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||-0.813|-6.818|5.939|-3.784|-3.214|-0.149|-0.298|2.128|-5.051|4.446|2.789|-3.005|-1.699|-16.779|4.832|9.605|15.309|-0.888|-11.183|2.574|-8.602|-7.52|4.958|3.932|3.003|4.985|-5.606|3.659|-11.828||-25.809|23.322|7.664|11.536|7.79|-5.252|-1.261|-5.497|2.027|3.933|-1.317|9.153|-1.196|3.48|0.544|7.435|5.463|3.182|0.733|-2.5|-1.06|-0.962|-3.869|-2.381|-1.616|1.226|-3.852|-2.154|-4.901|-1.655|0.361|-2.943|-1.04|-2.304|15.947|-6.466|-1.662|0.29|-1.217|-1.202|-1.806|3.374|-1.276|0.071|-1.605|0.703|-4.689|-1.776|3.401|1.801|2.049|-5.161|-2.547|3.586|-6.159|-4.372|4.043|-10.159|2.204|-1.429|1.45|8.907|-2.284|3.185|2.816|-3.598|0.827|0.448|2.356|-0.586|-5.415|-5.137|-1.665|1.752|4.902|1.115|-9.122|2.957|6.877|3.462|-2.561|5.607|4.552|-2.093|0.475|1.306|3.412|-0.425|-6.548|-2.073|1.113|-8.836|0.359|5.499|2.196|-2.025|1.152|-5.103|-6.689|6.265|-9.041|2.643|-11.189|4.817||9.081|0.69|-0.229|4.622|-0.951|4.278|-1.285|1.998|-2.436|-1.677|-7.633|4.207|1.879|-0.293|-6.051|-4.567|-1.449|-0.412|8.679|4.383|4.584|-4.159|6.821|1.46|-3.905|0.8|-0.974|-3.751|-1.558|1.168|-3.001|8.211|1.241|-9.489|4.152|-1.668|-5.898|-3.8|-7.332|-19.401|7.615|0.336|6.055|0.178|21.255|4.345|-1.006|3.468|4.217|2.28||-2.639|-4.25|0.694|-0.173|-8.986|3.032|-2.016|6.678|16.021|-6.219|-0.734|9.067|-5.66|2.78|1.509|0.66|-15.655||0.504|6.373|-1.755|1.908|3.519|-1.52|-3.801|0.411|-8.833|-5.942|0.202|9.021|-9.687|4.031|-7.989|-7.275|-3.98|-11.136|4.563|-3.346|4.076|1.201|0.799|-11.084|4.58|-2.83|14.024|6.786|-5.885|2.555|11.107|3.817|13.925|2.14|-13.994|1.65|-2.549|0.098|2.867|2.103|-0.247|9.256|-8.208|1.571|-1.77|-6.25|3.411
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||-2.212|2.032|5.854|-5.637|-4.315|5.581|-1.126|-0.337|17.083|-1.552|-5.732|0.122|0.738|2.522|5.593|13.102|0.606|-4.624|-4.288|-13.62|-1.876|-7.081|8.768|-11.438|14.132|8.161|11.884|-2.128|13.344||-4.308|-5.386|0.881|8.439|2.114|-3.605|11.538|5.926|0.935|0.753|0.378|2.124|1.569|-0.196|-2.852|-7.557|1.066|0|-4.899|-10.977|6.742|2.636|-0.164|-2.72|2.627|1.163|10.459|-8.094|-4.815|-0.32|19.275|-0.569|-0.189|-0.377|-1.487|1.318|1.143|3.346|0.794|-28.409|-8.69|36.945|17.292|5.495|0.887|2.968|-2.667|4.167|3.103|4.75|0|-3.148|-10.022|0.218|0.219|-12.786|-4.9|3.377|2.303|-3.697|0.185|-0.185|-5.088|-3.226|3.333|2.151|-5.263|-1.833|1.695|-3.595|-2.08|2.291|0.164|-1.294|-3.286|1.59|-4.407|1.231|4.67|-5.909|6.624|4.561|5.526|0.718|1.642|-2.837|0.178|5.629|-0.745|-2.717|-1.429|-6.198|3.287|7.836|5.72|1.198|-0.792|2.02|-3.131|9.657|-9.162|4.694|2.296|-10.131||-7.465|0.174|-1.877|2.269|0.35|0.705|1.431|2.569|0.368|-1.63|-5.963|1.557|-3.506|-4.006|-0.795|-4.116|-0.606|-4.899|4.518|2.946|4.878|-5.819|14.161|-4.983|5.061|0.175|4|-2.135|-0.531|-2.586|-2.357|2.414|-1.695|8.656|11.27|-4.687|-13.22|-15.473|||9.062|10.919|7.85|0|8.961|5.139|-3.512|9.502|3.756|5.446||-4.717|0|1.923|1.961|4.615|-3.704|-4.93|-3.401|-0.226|-1.339|-4.681|7.551|2.824|4.68|12.465|-3.733|-17.943||-0.436|-1.502|-2.51|4.367|-5.176|-0.207|-3.006|2.464|-10.313|11.499|-2.209|7.559|-5.123|4.051|-16.25|-0.885|-7.529|4.803|4.48|-2.105|-0.35|1.239|0.355|-8.157|-6.697|6.829|19.65|-6.545|1.476|4.031|5.04|3.333|4.348|-8.367|-16.75|-1.148|-5.864|7.82|0|-1.151|-12.894|7.385|-4.271|3.191|-5.731|-7.427|2.446
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||-7.057|3.75|||6.464|3.884|-0.978|-0.325|0.13|-0.839|0.065|-6.121|11.562|3.499|1.348|2.174|4.784|-5.996|-3.512|-0.684|-2.728|-1.118|2.357|-4.255|-2.575|-2.151|1.815|1.139|2.932||-6.001|-2.333|1.027|-0.839|3.408|-3.469|8.431|-1.09|0.646|0.065|0.194|4.321|-3.894|-4.7|-4.882|1.493|2.01|-0.785|-0.66|-2.8|7.259|8.486|-3.028|-3.739|-1.56|2.102|0.577|1.036|1.046|0.46|-6.223|2.852|4.573|-1.63|6.012|2.916|-1.884|0.561|2.666|-6.28|-2.309|0.397|2.442|-0.473|2.279|0.486|-3.997|-0.728|2.648|7.754|0.96|-8.699|-10.824|-3.032|-0.695|-2.208|-1.506|-2.075|-1.718|-4.559|2.683|-1.655|1.045|-1.847|3.34|-5.035|-2.552|0.841|1.151|-0.2|-6.536|-2.901|-1.298|5.176|1.577|0.577|-1.655|1.488|2.458|-1.549|-7.685|5.966|1.49|-0.81|3.503|-4.387|11.169|-3.833|-3.831|-2.182|2.579|3.008|-3.855|-3.354|2.044|-5.608|-1.936|-12.07|17.021|11.397|-6.197|10.507|3.127|-10.516||-6.284|-4.408|0.434|3.504|-0.179|1.272|1.475|6.634|-0.245|1.543|-10.312|0.584|1.829|-0.771|-5.204|-0.937|-0.424|-7.168|-1.817|2.864|10.895|-3.12|2.722|-0.35|-19.337|-0.805|-2.158|3.989|-2.092|3.875|-3.292|1.205|1.511|0.108|1.722|3.059|-6.033|-3.394|-4.891|-7.229|0.486|-7.972|-1.379|0.666|46.442||0.326|1.281|6.608|8.25||-4.159|-1.839|-4.54|3.732|1.214|8.594|-3.85|4.309|-1.874|6.336|-7.295|8.312|1.829|6.098|-1.636|-0.865|-15.947||-1.741|2.097|-4.526|-8.99|3.696|3.441|-5.953|-3.247|-19.907|-4.126|14.748|6.3|0.766|5.342|-12.918|0|3.714|-3.774|3.563|1.688|0.07|3.876|-0.582|-3.811|-7.143|18.736|8.672|-11.821|-3.148|6.355|1.821|3.281|3.478|-9.005|-11.208|-0.234|-8.435|6.407|10.492|-7.511|2.977|0.171|2.567|-10|9.99|-0.999|13.759
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||-5.4|-0.02|3.199|-1.062|-3.431|2.651|-0.783|-2.734|-4.12|2.495|1.342|1.121|4.846|1.465|5.427|2.626|7.89|-1.397|-4.111|-10.997|-0.552|0.266|1.203|-4.459|-3.111|-1.754|2.752|1.256|-7.649||-3.667|2.634|4.027|-0.519|5.312|-5.29|2.29|-1.875|-3.787|2.546|9.224|6.092|7.483|-1.306|-3.204|1.842|2.201|-7.102|-6.778|-3.635|9.608|-5.768|18.517|-4.514|-0.921|5.873|2.645|-7.799|-3.355|-4.268|0.965|22.376|-1.945|-1.408|5.887|15.671|-4.46|2.475|-2.109|-2.365|8.384|2.822|11.901|3.372|2.237|-0.908|-2.584|3.215|-8.031|5.271|0.391|9.828|-12.222|11.191|-2.197|-1.935|-4.231|-1.072|-6.44|-4.037|2.287|-7.953|-0.668|6.594|6.989|-8.181|-4.112|-0.81|4.033|-3.597|-2.24|3.402|-9.477|-4.826|-1.518|-4.514|-12.184|-7.685|26.727|28.111|-4.395|6.393|0.899|0.322|-4.401|11.077|5.558|-3.951|2.925|3.051|4.495|-8.859|4.082|-0.146|-0.435|0.656|-1.509|-4.755|-19.676|2.884|-7.117|12.463|-1.139|0.146||-4.416|-6.015|18.047|0.813|-7.329|31.856|10.604|3.227|-6.523|1.826|-1.311|-1.612|-2.092|4.667|0.833|1.737|-3.397|-8.227|5.551|-0.04|6.411|-3.303|-0.203|3.715|-5.391|9.488|0.616|1.292|0.899|-0.269|-2.407|0.661|6.773|-13.189|10.614|-14.053|5.358|4.131|-5.016|-11.239|2.465|-10.119|8.116|6.715|10.637|-7.134|7.32|3.034|7.053|12.65||-9.636|-1.535|-2.627|2.08|0.933|-10.071|2.056|-2.301|0.844|-5.162|-6.719|7.677|0|-6.991|-1.727|-18.988|8.668||2.013|1.814|-1.717|-1.56|-5.758|-7.376|-7.626|10.513|-13.198|-14.415|-6.535|4.717|-4.925|15.198|1.784|1.164|2.283|-9.516|-5.07|23.595|4.839|-2.786|6.553|-10.186|-16.716|28.161|27.22|-2.66|-9.724|12.038|-1.751|8.456|-0.641|-12.98|-18.092|-5.898|7.467|3.506|-4.78|3.184|1.108|-5.839|-14.234|-1.82|-12.774|7.81|61.058
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||-0.951|-4.57|-1.044|2.505|-8.896|-2.362|-4.719|7.198|0.127|6.948|-6.642|13.449|-1.99|-6.131|-2.349|6.875|-8.554|1.604|-6.883|3.914|-3.732|-0.719|6.022|4.974|-3.14|-1.441|5.242|18.274|-20.735||-2.684|-5.519|4.684|-8.18|5.847|-10.232|-10.793|-1.34|1.532|7.183|1.086|1.978|-8.412|-1.266|-3.819|-2.867|-2.081|1.273|-0.997|8.239|5.31|2.894|5.642|-11.345|-5.747|-1.867|-2.597|-6.723|9.497|-2.754|-0.99|11.857|-4.123|-1.72|8.568|0.496|6.664|7.065|-9.865|5.749|11.489|-3.539|-4.963|7.873|7.798|-9.675|3.142|-5.638|-16.938|-6.497|4.982|5.94|-5.489|26.201|-4.617|8.529|2.449|7.964|11.743|-1.775|7.916|-5.747|-7.307|1.108|3.274|8.197|-3.902|4.552|2.158|3.603|1.439|-1.65|-6.672|-5.207|5.213|-2.206|-3.592|-0.973|5.558|4.653|0.967|5.674|-0.01|7.513|7.213|1.724|7.491|0.805|-3.366|5.531|1.798|1.872|1.124|-1.358|6.815|0.493|1.215|-7.921|-13.512|9.198|-5.953|2.697|7.199|6.88||-1.176|6.493|1.972|-2.149|-1.384|-2.199|1.644|5.751|-3.488|-6.136|2.566|0.254|13.561|-6.011|-0.147|2.226|-0.391|3.006|4.787|-1.85|-5.236|5.002|14.84|10.31|2.067|-4.97|3.464|2.283|-3.671|6.47|1.905|3.479|6.518|-2.563|-0.64|-0.932|2.785|-11.568|0.261|-5.013|-3.429|3.361|-0.746|-3.149|3.438|0.096|4.083|5.406|4.114|6.101||1.074|1.704|3.758|-0.289|-3.032|-1.11|-3.726|-1.835|0.439|0.949|-9.133|0.381|-2.191|7.126|2.302|3.417|-15.581||2.833|8.669|-5.886|4.142|-1.607|19.427|-10.135|6.212|-12.952|-6.148|-9.42|6.174|0.99|5.617|-10.574|-15.136|-10.845|23.761|61.056|61.053|||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||6.751|1.066|1.735|-5.533|0.619|4.526|-4.918|-3.557|-1.938|4.032|1.431|-1.61|0.811|-6.274|3.34|5.602|-1.431|-13.908|-4.538|0|-5.705|-6.519|0.897|-3.602|8.437|0.946|3.426|2.337|1.698||1.727|-4.77|-0.491|2.689|1.19|0.685|-1.849|-1.327|0.333|-1.958|2.508|1.356|-2.479|14.151|-1.304|-3.936|1.268|-9.211|-4.252|5.482|5.8|0.176|-0.699|-4.667|1.18|-9.878|-10.961|-8.99|9.878|-9.878|-7.554|21.507|-3.183|-6.335|7.19|24.338|25.311|5.934|-0.871|4.795|-0.455|8.642|1.25|-2.676|-0.484|0|-3.052|9.231|-2.743|5.249|-1.039|2.394|-0.529|-1.562|-2.29|-5.301|-1.891|-8.442|5|4.265|5.5|3.359|2.381|2.162|2.21|-3.723|-1.571|-0.779|1.316|0.796|-21.458|6.195|-1.094|-1.72|1.974|8.057|-0.706|1.918|2.963|-4.255|-12.241|17.275|4.847|-5.085|9.549|-6.219|3.608|6.011|-0.272|-2.91|0.532|1.897|-2.895|-6.863|-1.449|6.701|1.571|-3.046|-7.294|8.974|-12.36|4.46|5.185|-7.534||-21.364|37.531|13.445|2.882|-2.254|2.305|1.166|1.78|-0.296|-2.312|-8.947|11.111|-1.156|2.367|-2.874|1.163|-0.578|-5.464|0.274|2.241|2.292|0.867|2.367|1.502|-5.932|-2.479|0.276|-1.093|-4.439|1.055|-1.813|2.387|4.144|-4.737|-4.802|0.419|-2.053|-3.181|-0.984|-6.96|2.439|-0.745|4.475|1.181|3.252|-0.405|0|8.333|2.013|0.224||1.595|0.92|0.928|2.864|1.699|-1.435|-0.476|-3.002|1.168|0|-5.934|6.557|-0.698|2.625|2.445|-2.619|-9.871||1.304|1.545|-0.22|-1.732|-1.282|2.183|-3.983|-0.209|-0.83|4.329|0.217|-2.331|-4.065|1.443|-4.715|-8.288|-3.414|4.769|-3.125|1.657|0.976|3.613|2.367|-0.88|0|-1.729|4.518|-4.735|0.577|1.02|2.849|0.908|2.322|-7.846|-6.782|0.94|-1.715|0.132|1.339|-0.665|-2.717|2.656|-2.081|0.523|0.131|-4.738|2.296
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||-4.04|-2.36|1.32|-2.471|-5.587|8.176|-0.951|7.576|-10.204|18.072|-0.32|-4.838|4.125|-0.04|-1.214|1.835|1.293|6.911|5.515|-12.659|-4.122|11.064|0.941|-4.221|5.628|6.305|8.759|3.577|1.207||-7.024|-6.435|-6.487|5.351|-5.962|-1.581|-8.492|2.418|5.514|-2.683|15.282|5.197|12.024|6.923|5.009|4.069|5.007|-7.929|-0.611|5.273|-1.582|-3.717|6.906|-9.279|10.951|-4.628|-2.022|22.799|-7.322|4.672|3.24|-2.066|-2.237|7.276|4.11|0.486|-2.449|5.062|0.166|-3.296|-1.191|1.45|1.805|-10.368|-3.065|16.819|-2.358|2.843|2.31|8.241|0|-8.007|-5.929|2.379|-8.689|-10.762|-1.124|-7.912|-3.353|-0.643|1.967|0.6|0.603|-0.837|3.465|-5.331|-0.986|4.169|3.18|-3.606|-3.424|2.377|-8.83|0.599|4.439|-1.181|-0.67|-3.867|5.436|3.578|-1.274|5.241|1.61|-1.284|4.872|-5.626|5.153|-2.36|7.692|-1.903|1.6|-4.276|-4.684|2.048|-6.986|2.062|2.911|-0.842|-4.039|0.464|6.481|7.143|-1.112|-6.54||1.741|-2.84|-0.481|4.591|-0.188|2.378|0.517|1.976|-1.493|-1.972|0.512|1.295|-3.379|-4.197|-11.277|9.813|1.482|0.716|2.384|-0.426|2.752|-1.479|2.075|0|5.438|0.6|-1.121|2.989|-3.222|1.807|-3.551|7.049|3.431|-7.961|6.667|-1.792|-3.588|-2.715|-4.447|-7.749|-1.015|0.911|1.855|-4.591|5.116|17.406|2.448|3.698|4.787|5.112||-6.706|-2.115|-0.146|2.769|2.928|-1.293|-0.076|-3.801|1.408|1.124|-7.554|9.318|-0.227|3.928|5.995|-1.477|-11.281||0.073|1.254|-0.95|-1.652|-1.416|-1.259|-1.175|2.045|-6.155|0.666|-1.767|2.139|-2.03|5.602|-11.722|-13.057|5.487|-8.691|5.331|0.76|9.377|3.374|1.621|-11.917|1.505|-1.86|14.465|-6.059|-1.335|7.822|4.513|2.48|2.543|-11.872|-13.56|-0.105|-6.09|1.698|1.418|2.016|-4.68|0.148|-2.595|0.096|-7.846|-12.252|5.499
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||0.222|3.678|4.567|-5.669|0.456|5.024|0|3.722|0.249|0.5|-4.875|0.96|-22.727|-1.463|0.923|4.633|2.778|-2.89|0.973|0.883|2.929|2.804|-1.735|-5.314|-2.817|-0.467|-2.194|2.339|2.987||-3.889|-4.594|-3.165|-1.267|2.422|-4.463|6.985|-0.265|0.443|-1.225|2.054|5.066|2.303|-0.096|-3.604|-12.953|-0.798|-0.477|1.532|8.486|0.883|1.523|0.27|1.737|7.571|1.802|-1.089|-1.463|2.705|-0.598|-1.761|1.288|0.099|0.901|-7.632|1.958|-6.508|1.305|-0.614|-2.851|17.721|-2.437|-3.242|-3.071|3.935|-1.174|12.366|5.022|1.942|3|2.421|5.088|-6.41|1.581|-4.529|-1.228|-1.893|-1.609|-2.718|-4.107|0.079|-0.158|3.598|-2.705|2.948|-6.293|-2.104|-2.562|2.861|-1.557|4.331|2.619|-6.04|-5.23|-2.279|1.757|6.512|0.225|4.631|-2.375|-0.986|7.856|1.495|-0.496|6.14|-2.481|3.36|4.144|-3.723|0.356|2.275|3.192|-2.562|0.552|-4.398|-4.933|9.524|5.814|2.584|8.992|-4.649|5.677|-1.08|-6.085||-2.473|-0.688|1.193|2.653|-0.81|2.49|-0.207|1.577|0.105|0.317|-4.247|-0.603|-4.143|-0.384|0.579|1.668|-0.294|-3.766|-1.025|-0.186|4.268|0.097|2.386|1.411|-6.767|3.502|0.686|-2.297|-5.941|2.114|3.52|8.462|2.54|-1.971|1.581|-2.965|-1.709|-3.21|-0.388|-9.474|5.069|-0.641|5|-6.052|8.743|2.518|0.71|10.787|3.129|4.606||-3.055|-2.184|0.23|3.457|2.317|-3.188|-4.938|-2.941|3.729|0.454|-5.876|6.849|-1.129|2.665|5.244|-2.844|-14.575||-1.789|2.028|-1.4|-0.398|-0.298|0.7|-3.754|2.365|-4.516|2.705|0.583|0.587|-4.303|4.09|-7.143|-2.982|-1.213|-6.634|-2.83|-0.079|3.244|7.874|-3.218|-2.477|-1.062|-0.891|4.396|-6.63|-3.209|-2.965|12.887|2.487|2.731|-10.77|-9.143|-0.427|-2.293|-1.235|0.691|2.843|0.071|-1.264|-3.588|-0.472|-1.852|-6.087|0.688
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||-9.669|-1.273|5.617|-3.206|0.938|1.139|-7.544|3.825|-3.895|3.207|2.786|9.008|16.785|-2.197|0.933|5.153|11.187|-13.1|-5.754|-5.191|-0.159|0.053|-1.305|-5.943|-2.955|-0.285|-0.284|3.229|1.692||-5.323|-4.627|-0.758|-3.319|-0.855|0.602|8.692|-2.015|-0.546|-2.616|4.689|-0.508|13.47|-5.075|-0.396|-4.269|1.885|-2.727|2.903|-6.555|-2.812|-5.088|-5.03|-8.048|5.982|-2.19|-3.743|-2.756|-0.98|5.074|-2.961|4.395|-4.414|6.402|-4|5.973|-3.172|-7.106|-2.004|-1.473|-0.764|-14.654|10.978|9.696|-11.132|-7.594|5.817|3.475|17.285|-2.032|5.174|17.541|11.994|-0.832|-13.175|0.513|-10.989|7.699|1.328|-2.429|9.583|-1.786|0.526|-2.436|-5.835|8.8|-2.726|-3.215|-0.939|3.771|-7.992|0.391|-6.922|5.172|-5.537|-5.214|-3.573|3.174|-1.18|1.611|8.234|18.61|-3.194|2.802|8.144|-6.673|-2.457|-2.644|-5.173|-2.823|9.206|-11.211|15.305|3.629|1.825|8.515|-2.037|-1.81|12.601|6.389|3.057|5.652|0.312|-9.983||0.338|7.959|-6.318|17.604|0.606|-1.59|4.792|8.271|-1.554|2.582|-6.197|0.286|-1.961|4.462|-3.8|-2.804|-3.05|-4.436|4.434|1.341|1.984|2.958|7.251|-0.898|-3.608|-2.532|-2.669|-4.385|-0.456|0.458|-4.975|2.42|-3.444|-4.745|2.831|-0.599|-2.963|-3.585|-4.545|-8.333|0.049|-3.181|5.458|-3.433|-4.259|12.971|-1.949|0.619|5.844|5.777||-6.885|-4.91|-11.738|-0.36|33.114|2.58|-1.333|-2.712|4.562|-2.874|-11.406|3.118|4.1|1.327|2.484|-3.095|-20.101||||||||||||||||||13.928|-13.688|-4.719|3.508|11.265|-6.556|5.762|-5.622|3.481|2.343|6.221|-8.966|-5.738|8.547|3.914|0.1|6.017|-11.331|-17.939|9.69|-5.006|-8.327|-25.235|-9.988|-0.124|0.125|-4.518|-2.954|0.231|3.818|4.204
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||0.686|-2.508|1.701|-1.836|-0.167|5.079|2.513|-1.416|2.355|-1.779|-0.355|1.989|-0.36|-0.893|-1.582|-0.524|1.06|-3.082|-2.99|0|0.501|10.517|-1.455|-4.679|-5.255|0.828|-3.668|1.292|5.812||-3.624|3.056|1.727|2.116|0|0.532|-0.177|0.713|-0.178|-1.748|-1.038|2.664|-5.378|-3.252|3.015|0|2.577|-1.855|-2.787|-4.984|10.69|3.757|-1.062|-1.224|-1.887|1.391|-0.691|5.464|0.919|-5.719|-1.871|2.261|-2.542|-2.318|-1.948|2.496|-2.751|2.149|3.242|-1.347|-1.493|-1.792|-4.361|0.943|-2.901|-2.819|-5.204|1.427|-8.843|7.103|-2.313|11.027|9.241|-0.165|5.934|-5.757|6.667|-1.042|-1.37|-3.63|0.165|6.514|1.792|-0.535|1.081|-9.462|2.167|7.527|0.904|-2.297|-3.578|3.894|-2.418|-2.689|0|2.586|3.203|-0.707|1.982|-8.717|-6.462|23.106|6.452|0.202|1.643|-1.016|-1.992|0.2|0|-1.572|0.593|3.265|-2.196|-0.792|1|-0.596|-1.758|-4.478|-2.011|6.628|-2.841|4.762|1.205|-5.86||-1.49|-1.828|-1.441|2.399|-1.812|2.602|1.701|1.147|-0.759|0|-3.48|-1.444|-1.947|4.244|-0.914|4.389|-2.056|0.375|-3.267|0.916|4.798|-1.512|0.954|-0.945|-4.167|-3.833|0.879|1.246|-1.576|1.241|-2.591|4.137|1.275|-2.139|-1.579|-3.061|-4.854|-3.588|0|-6.423|3.163|-2.639|4.601|-1.955|-0.3|4.056|-3.754|11.185|7.928|0.909||0.917|-0.366|0.551|-1.091|4.962|-1.504|-5.169|0.179|0|0.358|-6.061|5.694|-4.907|4.973|13.28|-4.423|-11.565||0.513|2.812|0|-1.043|0.349|3.243|-3.813|1.943|-3.742|-2.649|5.965|0.707|-3.905|2.08|-6.179|-1.914|-5|-3.084|-1.161|0.437|1.329|-0.295|0|-3.96|0.142|-1.671|2.134|-7.864|-3.54|0.127|0.765|2.484|0.131|-5.562|-10.111|-5.263|18.306|-1.714|3.812|1.548|-0.895|-1.635|-1.731|3.718|-5.797|-1.193|-0.119
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||-10.708|6.827|2.882|-5.757|-3.152|1.26|-0.192|2.141|19.78|2.493|0.437|13.673|20.97|-6.813|14.712|9.827|-6.2|11.75|-17.27|-2.964|-0.255|0.869|-16.305|-7.401|12.217|-1.662|24.07|7.023|-5.079||-4.509|-9.623|-5.195|-7.773|7.431|-14.08|-10.201|0.826|-11.397|-4.776|-3.794|2.052|-19.345|6.076|-14.015|27.85|-8.247|0.954|8.148|-12.5|-7.032|-3.466|32.52|-6.927|5.932|9.468|-8.937|4.292|20.301|15.405|4.132|6.869|-5.843|10.06|2.391|-3.557|10.641|4.335|-8.934|9.319|11.468|-5.952|-6.791|2.448|-1.53|-7.58|1.392|1.627|-12.841|-10.061|1.424|1.375|-1.166|24.596|-5.487|8.342|-6.453|27.696|3.769|5.857|32.168|4.723|3.307|-7.97|-2.469|3.201|-13.319|15.235|10|1.427|-3.536|12.785|-7.347|10.832|2.204|-11.067|-5.39|14.145|14.051|10.371|-6.82|9.175|15.656|1.946|19.684|2.268|18|2.609|-8.881|1.046|5.678|4.315|-8.777|4.898|-0.612|0.026|2.617|-22.317|-0.203|20.01|-3.794|7.557|11.768|11||8.144|-1.169|14.101|10.067|0.084|1.275|1.73|1.985|-4.305|-0.295|-7.835|0.979|-2.483|-2.496|-3.694|1.015|-2.267|-5.394|5.477|6.391|5.389|-8.319|0.511|5.958|-3.617|0.6|0.68|-2.647|-7.122|4.193|-2.839|11.971|-0.631|-11.457|14.195|-5.413|-4.636|-3.552|-12.811|-9.96|-0.284|-3.452|2.914|-3.745|0.949|-5.195|2.503|4.333|-2.209|4.782||-0.265|-6.494|-2.569|5.34|12.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||-11.644|-3.694|1.337|3.315|0.416|3.741|-3.74|-2.168|0.958|0.137|-2.926|4.881|1.414|-1.257|0.28|5.778|1.504|0.151|-6.082|-0.563|-1.524|0.278|-2.571|-7.855|0.375|-1.358|0.872|7.067|3.022||-6.065|-1.65|0.382|-2.847|1.253|-1.238|-0.615|-3.444|0.838|-1.765|0.236|2.539|3.375|-2.676|-1.439|0.969|2.228|-7.126|0.346|-7.372|3.197|2.14|-1.661|-3.422|-7.058|7.709|9.112|-0.926|-8.085|6.576|-2.217|0.111|14.923|-2.73|0.876|2.699|0|1.966|-1.802|-9.651|3.99|-3.949|-1.6|2.579|0.235|-2.854|-5.603|3.111|-1.639|8.412|11.64|-7.125|-12.19|-0.856|0.322|-1.376|-1.047|-2.451|-1.31|-10.711|6.214|-2.425|-0.186|1.705|3.733|-5.39|1.223|1.046|2.634|-0.195|-3.839|4.399|-8.415|-2.018|-0.088|-1.212|-4.86|5.291|2.58|-5.228|-11.161|8.097|3.347|0.505|-0.751|1.097|8.516|-4.795|-3.775|6.619|3.614|5.888|-4.677|5.424|-1.649|-1.716|-19.862|-3.037|5.222|6.561|-13.692|22.907|16.65|1.354||5.96|7.986|-0.238|0.839|8.031|-0.771|7.015|3.857|4.478|0.149|-3.324|-5.075|1.532|1.556|-4.071|-0.941|-3.876|-8.619|7.898|1.948|7.692|4.38|0|3.474|-11.141|-2.614|2.547|2.897|-4.354|0.397|-1.693|1.319|-2.32|0.779|19.011|-2.999|-1.912|-4.225|-12.346|8.144|1.353|-5.86|3.154|-1.552|2.656|0.938|17.666|0.475|5.342|7.734||-1.593|1.619|1.645|4.99|1.957|-3.403|-2.218|-4.417|-2.076|-1.027|-1.849|8.775|-2.147|3.903|3.462|1.961|-17.342||-2.681|2.093|-3.271|-3.748|-3.752|-1.563|-4.348|3.516|-5.828|0.936|1.355|-1.337|1.63|4.545|-8.094|-2.915|-3.898|-6.492|5.402|5.31|-1.001|-3.386|-2.706|1.918|7.752|-1.149|12.339|-8.169|-4.528|4.881|7.062|3.207|-0.724|-6.999|-11.124|4.37|-5.207|-6.111|0.446|-3.03|10.924|-1.769|1.679|5.972|3.145|-5.217|2.81
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||-15.205|10.404|-2.792|5.868|21.722|-2.647|0.574|-5.755|10.73|2.742|14.588|-1.857|9.927|-4.619|2.676|3.761|0.601|-1.119|-4.698|-2.216|-5.974|-1.091|0.64|-4.569|-6.757|-5.001|-5.85|-0.747|1.965||-6.414|-8.053|2.491|-3.046|1.514|-3.637|-3.509|0.558|-6.208|13.981|-0.17|0.967|8.256|-3.349|-4.936|-1.743|3.252|-4.945|1.74|-2.613|0.72|-2.015|-2.934|-32.935|3.194|6.918|5.4|-1.856|8.021|1.945|-0.574|5.645|-2.367|2.744|-2.901|1.559|-0.375|-4.327|-6.901|-2.244|7.991|-15.886|0.597|-0.527|2.223|-0.412|-15.282|3.024|-20.487|4.591|3.748|-5.867|10.311|15.857|-2.703|-9.17|11.872|-14.526|6.11|3.157|0.684|-1.317|-12.676|-4.232|17.943|8.132|-11.65|7.379|2.872|-0.155|4.605|10.782|-8.882|1.311|-0.544|21.632|13.351|5.138|5.928|3.835|0.691|19.326|7.704|2.93|-0.215|-2.739|2.955|-0.641|-5.115|-2.878|2.084|2.708|9.055|0.509|3.511|-1.356|-4.782|-6.09|-3.511|16.982|10.528|8.677|-5.364|4.825||-6.431|-0.291|8.541|2.412|1.758|4.96|0.814|1.176|-2.857|-0.719|-4.549|3.051|-0.739|-2.238|-0.752|6.324|-2.271|-4.92|-1.258|1.06|7.073|2.96|-0.078|2.106|-3.858|0.345|7.41|0.621|-5.147|3.708|-0.325|2.328|6.886|-10.497|-0.396|-2.885|-6.91|8.172|-0.654|-6.679|-6.763|-6.598|11.975|-0.626|-1.811|3.391|-9.553|13.037|1.801|24.031||-1.305|1.554|-1.839|4.894|5.302|-2.981|-2.118|-2.924|1.155|1.931|-5.77|7.902|-1.043|10.703|4.153|-4.787|-13.071||-1.514|1.999|-3.125|-4.538|0.847|1.244|0.778|2.663|-11.229|0.237|-3.836|2.094|-0.54|0.934|-10.488|-4.301|3.951|-9.561|0.981|-0.473|3.658|0.923|0.664|-5.19|1.339|-2.305|14.884|-7.999|-0.393|2.694|18.374|0.885|1.18|-8.009|-6.834|-7.781|-2.232|-0.903|2.49|2.186|-1.225|0.032|-4.495|2.331|-6.316|-12.635|7.692
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||-8.694|-0.513|8.232|5.431|1.823|7.194|-2.774|5.152|-6.504|4.352|-0.119|-0.834|4.4|4.249|9.427|8.052|2.439|3.216|-2.338|-2.495|-6.109|-3.817|-2.161|-1.603|-5.419|-3.751|2.965|7.995|2.616||-4.983|-6.171|-4.66|-11.737|3.902|-5.573|1.767|1.152|-3.359|-3.83|-5.054|5.621|5.457|-2.014|6.301|-1.346|-0.287|4.962|-0.652|-8.995|4.346|-7.868|0.852|2.661|0.572|11.305|-4.884|21.766|-0.408|1.718|-9.032|28.211|8.983|-5.129|2.7|3.289|2.215|3.066|-0.587|-0.253|-2.002|-2.334|3.255|-4.995|2.522|-1.018|-19.005|0.497|8.435|-6.119|5.708|0.238|11.629|-2.599|-1.608|-7.126|0.649|18.478|4.604|-6.349|-3.63|0.111|15.03|0.026|-2.996|-1.468|-7.169|17.413|8.277|-0.096|2.211|22.842|-5.337|-9.794|-0.072|-0.949|-13.144|11.415|43.239|16.513|-10.633|30.451|0.833|0.663|2.417|-6.933|12.247|1.892|-3.15|-0.532|5.305|-9.698|1.562|1.12|-0.04|1.132|-7.013|-6.651|-11.052|16.473|-17.91|15.597|2.132|-4.139||-6.299|9.251|2.173|1.307|-0.569|7.726|9.258|-3.847|-0.878|-9.569|-3.837|-2.157|-17.641|-9.952|10.403|-8.756|-3.667|5.821|13.227|-4.89|-2.207|-0.784|-19.297|4.766|-10.714|45.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||-0.333|-2.279|1.924|0|-3.087|2.844|-2.073|-1.719|2.479|2.268|-1.446|-1.17|2.6|0.334|1.014|2.21|-0.822|-8.06|-3.641|-0.663|0.302|6.298|-2.138|-1.181|-5.906|1.604|-3.829|-1.906|6.38||-1.527|2.714|-1.192|1.267|1.346|0.926|-0.796|0.369|0.432|-2.819|-3.53|5.366|2.757|-1.785|-1.336|0.672|2.828|-2.032|-0.307|-3.266|1.385|4.4|4.123|0.526|0.863|-1.696|-5.253|-2.706|1.033|0|-2.024|0.119|-0.415|-0.766|-0.294|0.354|-2.639|0.926|-0.518|-3.556|-2.439|0.49|-0.054|0.109|1.55|1.063|1.017|1.666|-0.854|3.294|6.516|-2.206|-0.851|-0.544|0.792|-1.203|0.12|-3.151|-1.21|-4.197|-0.658|-2.095|4.548|1.251|0.572|-1.576|-0.726|-2.505|-0.326|3.483|-2.679|3.275|-2.746|-0.492|-1.982|2.189|2.814|0|0.169|-2.259|-4.222|6.521|-0.168|-0.835|-1.696|0.274|2.531|3.192|-1.147|-1.358|-0.451|3.438|-4.508|-2.76|3.414|0.281|1.135|-7.068|-5.058|5.494|-9.034|4.52|2.735|-8.325||-4.517|-5.546|5.586|1.231|-0.273|-2.656|4.875|4.614|-1.436|1.556|-2.234|1.349|-1.705|-0.845|-0.234|1.041|-1.308|-2.682|0.365|-1.261|-0.849|-1.798|4.205|2.1|-5.051|-3.957|1.337|-1.529|-4.19|1.949|-5.562|4.247|3.508|-0.127|3.269|-5.441|1.083|-3.343|4.724|-3.618|0.778|-1.81|3.497|-0.125|4.384|1.812|-0.527|1.517|1.22|-2.467||-0.83|2.005|3.506|1.593|0.235|-1.572|1.454|-1.977|6.67|1.091|-3.631|2.548|-0.585|2.394|5.693|-2.216|-5.042||-0.487|1.785|1.204|0.606|5.204|-0.423|-3.224|1.349|-2.281|1.44|-1.916|-0.402|-3.443|0.097|-7.249|-0.448|3.479|0.419|1.369|-0.282|3.914|2.817|4.193|-4.695|-0.1|-1.813|2.101|-6.018|-2.61|2.295|-0.513|1.083|1.53|-7.478|-3.789|1.425|2.387|-0.44|1.068|1.95|-0.226|-1.207|0.224|-1.717|-0.22|-3.763|0.595
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||-0.958|6.296|1.124|-4.898|-0.619|-4.722|2.065|-11.5|11.65|-8.34|-8.226|7.373|-2.908|-6.158|8.012|5.418|-13.209|5.011|-2.617|2.315|3.91|11.859|5.689|4.457|2.474|5.734|-0.501|-0.893|7.692||-1.784|2.144|-0.107|2.977|2.951|0.342|-2.983|10.907|-0.609|-2.145|5.668|3.791|-4.494|-3.027|0.732|-5.53|3.828|-3.687|-0.459|-4.699|12.27|8.957|1.907|-0.677|3.357|1.132|-5.481|-1.579|2.288|-8.385|-0.856|1.363|-2.063|0.243|0.859|1.621|-0.373|-0.124|-0.617|-3.796|-3.547|3.555|0.238|0|1.08|2.334|-1.214|-0.723|0.973|2.879|0.503|2.846|-3.975|-1.227|0|-0.731|-0.605|-5.492|-0.228|-5.705|1.976|1.11|3.563|0.23|3.828|-2.336|-1.496|0.115|1.402|-0.465|-6.216|2.688|-5|-4.374|2.61|-0.725|4.777|-1.812|0.86|-4.908|0.825|4.301|4.612|-2.522|1.559|3.935|-1.031|1.042|-0.231|-4.73|8.602|5.019|3.911|1.455|-0.526|2.013|1.637|-4.805|-4.938|5.606|-6.463|1.235|2.144|-7.468||-4.459|-2.394|0.878|4.472|-0.457|0.806|4.072|4.375|1.523|3.412|-6.388|-2.515|-3.802|-0.686|0.115|0.345|1.874|-3.937|-1.659|0.893|4.673|4.136|1.356|0.123|-5.152|-2.623|-1.35|0.794|-3.922|3.378|-6.23|6.166|2.06|-0.342|2.214|-2.166|-1.35|-7.684|-7.136|6.687|3.294|-3.882|13.049|-5.355|6.768|-0.465|0.467|6.46|1.258|2.979||5.034|-0.676|1.231|1.811|1.844|-1.399|-4.667|0|-0.531|-2.71|-2.882|6.684|-1.837|2.008|3.75|-0.69|-10.604||-2.053|4.282|-1.733|-2.885|1.217|2.366|-5.972|3.265|-4.503|4.212|-2.807|1.303|-6.118|-8.824|-5.192|-3.614|2.567|-7.394|0.088|1.249|2.188|1.293|0.932|-4.196|1.449|-1.34|4.579|-13.008|-3.378|5.207|-5.024|3.325|2.664|-7.115|1.811|5.569|1.433|1.978|4.586|5.804|-1.776|-2.992|-4.253|-2.703|2.6|-1.283|-0.932
08195|100709|/equities/faratronic|SHANGHAICOMP||-2.154|0.422|-5.074|-4.428|-1.005|0.476|2.389|2.04|7.458|5.768|-3.818|4.68|5.186|-1.643|5.114|11.732|-1.459|-1.728|-4.711|-12.957|-10.369|9.589|-10.62|4.924|-3.277|-2.973|8.676|8.52|-10.071||-0.592|-1.903|0.544|-13.851|2.519|2.094|0.73|-11.321|1.977|4.372|-3.448|13.187|10.439|6.319|-4.662|10.603|-3.446|-0.948|5.102|-2.437|10.936|-9.858|-10.832|1.7|5.639|2.637|-1.007|1.413|15.479|4.884|-0.802|3.091|9.685|3.994|0.903|9.165|5.887|-0.597|-6.123|-2.069|8.554|-3.708|8.663|4.032|10.255|-2.615|-6.003|11.064|-8.609|-5.68|1.866|0.098|-6.007|5.049|-3.15|-1.116|3.334|12.885|-1.894|6.674|2.525|-9.175|-8.137|4.188|10.262|8.012|-1.635|9.77|10.003|0.33|2.865|3.469|-10.356|22.689|-1.702|-10.326|6.635|4.784|5.538|-2.321|-8.438|8.273|-1.154|0.251|2.685|7.098|1.345|2.372|0.558|0.717|-1.919|7.408|0.554|1.606|5.037|-0.588|-2.855|-4.677|-6.924|-1.351|-11.166|5.463|6.778|-0.406||1.327|5.004|6.322|-5.052|6.881|6.374|-2.116|8.258|1.847|0.049|-0.412|-1.994|-6.169|5.275|-2.603|-2.298|2.282|4.086|5.119|1.547|3.599|-4.73|-2.584|0.786|-6.501|1.256|4.905|-2.032|-0.994|2.623|-0.795|3.569|-3.747|-1.14|2.707|-1.086|0.072|-3.111|-2.174|-6.384|3.206|-6.992|5.534|-1.052|2.194|0.088|-5.93|2.369|1.962|2.385||-0.374|2.341|2.115|3.695|-0.451|7.09|-1.6|-0.448|1.722|0.766|-3.354|6.598|-3.452|4.482|1.045|-1.789|-14.202||-1.468|-2.41|-2.332|1.223|-0.427|0.451|-2.328|5.978|-10.926|-3.845|-0.36|11.339|-4.304|5.32|-1.53|-2.253|1.286|-6.189|1.122|2.584|3.641|5.988|6.094|-3.497|1.545|-4.492|5.875|-10.103|-0.811|5.854|6.02|1.204|7.215|-6.398|-8.341|-3.114|0.021|-7.352|0.925|2.316|3.501|-0.827|0.708|2.082|0.085|-9.017|1.194
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||0.34|-2.564|0.499|-5.869|1.148|-0.079|-8.963|-8.408|1.779|7.737|7.168|-2.97|5.934|-4.67|3.092|1.955|-2.981|-14.921|-5.273|-2.316|0.613|4.855|1.105|-5.76|-6.341|-0.769|-4.695|-3.026|15.854||-4.79|-2.186|-7.704|-0.883|6.796|1.836|-1.667|11.49|0.749|-3.493|3.394|4.184|2.973|-12.711|7.49|0.251|5.119|-0.786|4.057|-8.085|1.527|-1.07|-2.486|-4.457|3.177|-2.248|-10.104|-6.559|-12.309|1.796|-6.258|3.708|-1.235|-7.813|2.64|4.638|4.801|-0.674|0.393|-4.68|-6.665|-10.175|7.2|5.49|-1.761|19.383|-2.679|11.797|-8.411|-1.053|-2.984|15.118|1.321|6.734|9.197|-7.708|3.502|-6.996|1.17|-10.676|2.189|-3.536|0.241|-3.134|6.592|0.698|-8.437|4.342|4.464|1.874|-9.38|3.427|-2.087|-2.204|-5.347|-1.85|16.32|6.984|0.569|4.234|0.999|0.401|5.728|-1.153|3.225|-3.428|-13.599|9.737|-0.759|10.786|2.981|-0.463|4.519|1.99|-5.769|3.792|-0.923|-3.606|-11.736|7.734|-0.794|10.079|6.838|-8.631||-6.335|-5.15|4.018|3.656|-1.549|9.549|-1.556|0.926|-2.024|-1.468|-1.94|10.974|-5.077|-3.668|-0.032|-1.839|-3.022|9.788|-1.552|6.933|-0.848|2.575|13.12|3.709|-6.288|-3.432|-1.376|-0.976|-5.053|3.53|-3.947|7.195|2.464|-6.5|3.302|-4.324|-5.092|-4.678|-3.527|-9.203|-0.86|-9.805|0.896|-4.484|16.204|4.234|-3.221|9.01|-1.933|-1.15||3.125|1.184|12.614|-0.053|-1.706|-3.3|-3.413|-0.289|-2.458|-6.087|3.108|31.159|-3.898|7.764|5.542|-3.644|-20.27||0.251|1.581|-1.226|-5.657|-3.324|3.34|-6.622|-9.28|-14.523|-1.955|-8.504|2.758|-7.225|3.774|-13.537|4.217|-5.762|-5.825|-7.544|-5.989|1.325|-0.05|-9.083|-5.767|5.557|-3.421|-4.76|-0.486|4.31|5.314|-4.181|-0.799|13.696|-6.948|6.53|3.405|5.087|-7.079|7.488|-4.408|8.95|6.581|-1.474|6.537|-7.014|2.566|8.957
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||-0.711|1.443|2.062|-2.02|0|0.581|-4.438|-3.351|-4.725|-0.76|-4.015|5.656|-1.519|0|-2.589|12.172|-3.342|-4.592|0.256|-0.509|0.64|4.272|4.755|-2.055|-2.013|2.335|-0.682|-0.543|6.349||-3.347|-2.049|-3.811|5.548|1.264|0.993|-0.283|1.144|1.747|0|3.153|-0.745|-3.175|-7.105|0.675|-5.845|0.897|-10.959|-0.568|-4.86|4.633|8.191|9.505|-1.06|5.891|0.423|-8.505|-6.506|6.959|-3.121|-3.027|4.161|-3.41|6.762|6.954|2.861|-2.646|2.571|1.892|-0.435|1.173|3.177|0.762|-1.353|0|0.605|-0.452|2.786|-1.374|3.312|2.423|0.979|-3.768|-2.151|-0.762|-1.796|0.3|-3.338|0.437|-3.922|-0.418|-1.511|8.172|-2.464|3.139|-2.336|-0.868|0.582|1.778|0|-4.526|0.712|-1.543|-1.519|2.695|0|2.322|-1.148|2.651|-4.635|-6.192|12.278|3.364|0.461|3.498|0|1.616|1.977|-2.88|-2.038|1.431|1.288|-0.957|-1.415|1.597|-1.262|-1.246|-2.58|-5.991|8.514|-7.582|3.863|0.448|-4.83||-4.478|-4.286|3.914|2.917|-1.505|1.387|2.125|1.146|0.143|0.288|-4.795|0.137|-0.816|-0.407|-1.337|1.907|-0.407|-3.66|-3.042|0.895|4.545|-2.094|1.867|2.599|-6.041|-4.657|-0.851|0.244|-7.336|2.665|-1.484|4.535|2.32|-1.206|2.599|-0.615|-6.444|-1.586|3.396|-7.275|0.436|-5.072|5.114|-3.87|11.163|5.263|1.87|3.886|7.074|2.415||0.86|-1.412|0|-1.393|2.865|4.335|-2.478|-2.418|0.861|-0.286|-4.378|9.76|-1.625|5.452|4.052|-2.373|-12.465||0.838|2.286|0.43|-0.994|1.734|0.875|-3.652|1.136|-4.736|2.639|1.695|0.141|-3.018|0.97|-7.908|-4.156|-1.918|-5.335|1.732|1.882|1.675|0.36|0.847|-10.12|-0.217|-2.95|3.04|-7.53|0.505|2.588|-1.025|2.521|3.478|-9.892|-5.812|-1.095|3.592|0.284|4.455|3.909|-1.52|-0.303|-1.786|0.599|-4.023|-0.76|1.839
08198|100800|/equities/king-long-moto|SHANGHAICOMP||-2.259|-5.548|1.443|-12.167|-3.071|15.297|-10.178|11.807|-0.706|10.452|3.055|-16.059|-8.178|31.433|13.076|10.591|0.204|-8.24|-3.957|3.346|-2.182|-0.181|0.916|-3.363|-1.739|-3.199|-2.463|1.5|5.079||-5.931|-3.035|-0.792|0.478|-0.633|2.431|-0.963|-0.954|3.115|-0.327|0.658|2.357|3.304|-3.846|-1.32|-2.258|1.639|-3.175|-2.022|-6.812|-0.145|-7.497|2.893|-4.974|1.326|2.168|1.793|4.167|-0.996|6.515|-4.762|5.64|-1.205|-0.747|-4.292|1.747|1.627|3.206|-0.152|-7.865|-0.974|4.81|5.701|0.464|-2.711|1.685|-7.638|9.612|-5.286|10.552|1.149|-6.881|-6.571|2.489|-8.445|-13.256|-5.391|17.139|5.435|-7.421|2.185|-5.811|5.897|-12.063|32.984|3.091|1.57|0.791|5.686|-3.393|-7.612|1.362|9.076|-2.258|-1.743|-1.252|2.24|3.477|0.499|-0.825|-1.142|4.075|3.152|-2.226|-0.511|-2.975|-6.636|16.547|-3.806|-2.694|2.591|-4.77|-0.164|-0.327|0.164|-1.929|-0.955|-4.268|-6.553|4|-4.119|9.147|4.032|-9.884||-6.011|1.385|0.417|1.841|-1.808|-2.044|8.58|1.349|0.452|-3.628|-2.958|-0.699|-0.418|0.279|-2.452|1.241|0.416|-3.605|-3.851|0.646|4.172|0.405|0.135|4.379|-5.6|-5.897|-3.511|-2.017|4.332|7.447|-4.689|4.503|4.138|-3.204|-1.187|-2.445|-8.696|-6.586|-7.041|-11.791|5.208|1.246|8.083|-14.222|11.718|12.013|-0.663|18.146|5.655|4.618||-2.532|-3.919|-1.987|11.193|-0.876|-4.196|-6.168|-3.788|2.326|0.389|-8.649|10.039|-3.034|0.893|1.951|-7.904|-19.866||-0.096|-0.096|0.385|-1.979|-0.094|-6.184|-8.191|0.983|2.347|-2.293|-6.58|-3.185|8.086|5.758|-7.373|-4.351|-8.069|-3.654|-0.987|7.496|2.687|1.399|4.301|4.831|-1.507|-3.887|7.365|-10.673|4.587|3.155|6.734|-0.586|8.538|1.102|-7.319|3.982|-7.68|-6.063||2.437|-5.848|4.083|1.486|5.441|-3.038|-18.713|-4.469
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||2.692|-0.735|0.268|-6.101|-0.996|-0.124|-0.741|-2.41|0.912|7.166|-1.729|-0.762|-4.024|1.737|4.472|3.836|5.54|-11.279|7.157|-1.201|-0.728|-4.005|2.81|-3.774|-7.289|-0.867|-2.973|1.944|0.865||-4.725|-7.143|-0.407|0.357|4.087|-0.79|-0.939|-3.035|-4.769|-2.991|5.211|8.077|2.338|-2.077|-1.675|1.704|1.349|0.325|-5.087|-3.376|-4.186|3.242|-9.872|-1.181|3.439|0.318|4.259|4.864|1.256|4.902|8.091|0.688|-1.969|-5.274|8.623|-1.031|-1.8|-4.306|-1.223|6.331|-1.228|3.347|4.209|0.666|-0.482|-4.707|-1.303|2.2|3.786|4.261|-3.39|3.186|-3.204|0.242|-0.602|-9.487|-1.504|17.107|-3.049|-2.959|2.115|-4.666|2.966|-4.368|-1.398|4.196|8.47|1.216|2.157|-2.174|-2.433|2.691|-4.409|-0.122|-24.689|4.879|11.111|2.026|0.996|9.113|-3.156|6.737|-2.731|0.672|-2.035|2.578|-1.273|-2.309|3.493|3.03|5.953|-5.975|-1.426|-6.547|-7.304|-6.807|9.539|-2.355|1.137|18.855|-10.329|3.216|7.011|-14.215||-8.55|-2.391|-0.34|1.934|0.05|2.439|-2.574|0.849|-2.388|-1.346|2.262|2.727|-5.894|-7.881|-2.518|-1.306|0.381|-15.566|7.731|2.726|-11.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||9.15|-7.536|5.991|-1.338|11.897|14.096|-7.425|1.471|2.749|-4.254|5.069|5.493|6.086|-0.717|13.679|10.199|-1.079|-1.562|-7.564|-3.402|-2.395|-2.443|-1.465|-4.306|-6.464|-1.066|1.22|3.445|5.692||-6.609|-6.326|1.827|-3.27|2.121|-3.526|-6.207|-3.885|-2.413|14.017|2.691|2.529|-4.185|-4.622|0.042|1.45|-0.971|-11.938|-4.306|-9.53|10.534|-4.422|10.319|-6.981|-2.318|-2.103|-3.758|15.94|-0.408|27.29|7.349|2.228|-5.67|-3.308|12.974|3.082|-2.521|-5.716|2.382|5.117|2.683|-5.743|4.978|-0.877|-3.441|-4.209|-1.103|0.504|-11.031|7.057|27.323|-7.571|1.783|13.734|-8.002|-1.365|-6.389|9.091|14.029|-4.74|-0.978|-0.325|3.776|2.346|7.973|-1.396|-3.338|2.624|2.465|0.15|-6.373|2.219|-1.827|-4.497|0.744|-3.333|-7.887|10.733|0.267|2.959|-7.157|23.035|8.255|-3.689|0.247|1.417|-3.459|5.339|1.375|0.086|3.286|0.987|-2.279|-2.976|4.906|-0.356|-1.489|-5.62|-2.024|3.434|-7.941|-0.689|16.089|-10||-3.624|-0.307|-1.065|0.844|3.904|2.533|0.246|0.826|-2.809|0.08|-2.81|-0.389|-0.695|-0.231|-2.699|-0.522|-3.871|0.577|2.589|2.658|1.62|-0.842|0.616|-1.962|-3.706|6.667|-4.727|1.958|-4.939|-2.376|-3.636|-4.194|8.24|-6.527|9.664|4.801|3.655|-3.815|-3.466|-10.065|1.516|-3.744|4.509|-3.949|3.154|4.966|1.47|8.34|4.104|4.971||-1.066|-1.929|1.468|-0.244|1.738|-2.107|-4.857|-2.992|0.982|2.239|-7.5|3.704|-2.738|7.181|2.941|-8.108|-4.599||3.61|3.281|-1.542|0|1.039|-0.37|-3.838|0.142|-6.396|1.97|-2.838|4.699|-4.677|0.73|-8.325|3.487|-1.385|-6.392|-0.178|-2.819|2.992|-1.496|-0.786|-12.155|4.992|-5.98|7.094|-2.452|-0.511|1.315|4.022|5.466|3.955|-9.688|-4.732|4.41|-5.371|-1.56|2.137|8.06|-0.501|4.042|-9.481|3.882|2.858|-13.491|4.364
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||2.98|7.219|4.839|-3.125|0.483|2.222|-2.761|-6.194|4.471|-2.635|-5.825|-1.592|-1.361|4.6|0.662|7.72|-3.661|-2.673|-2.391|3.139|-0.112|2.174|6.326|-7.014|-2.212|12.438|-4.286|-2.326|7.635||-2.561|-4.429|-2.831|4.005|4.428|-0.245|3.034|2.995|-2.166|-6.88|14.538|1.517|-6.452|2.922|3.01|-9.08|4.688|-5.068|-3.576|-5.198|3.751|9.499|-0.384|2.625|-4.151|10.417|-4.636|-0.396|14.157|5.23|-0.158|6.04|-6.436|2.576|-1.272|-4.985|-1.488|-1.031|4.462|-2.402|-1.77|2.883|4.272|-0.785|0.791|3.607|-0.974|1.316|2.53|5.893|10.236|-2.868|-6.44|0.359|-4.786|-2.824|0.501|-1.48|2.013|-9.008|0.306|4.815|0.972|3.697|-0.668|-3.852|-1.58|1.605|5.772|-4.847|-7.196|-0.596|-2.894|-4.821|-1.892|3.064|7.97|-0.449|11.519|1.871|-5.92|4.341|7.734|-3.304|1.95|-4.082|-6.518|0.963|2.805|5.575|0.175|-1.036|14.201|-1.17|6.211|3.648|2.193|-3.185|4.435|13.602|-0.251|3.377|0.26|-4.95||-3.58|-4.989|4.751|2.683|0|0|2.5|1.523|0.254|-1.75|-5.882|1.675|-0.239|-0.238|-1.869|-0.465|0.233|-3.378|-1.333|-0.442|6.604|0.474|1.687|-0.48|-2.797|-1.152|-0.686|-0.682|-3.509|2.472|-1.766|4.138|1.163|-5.495|2.477|-0.893|-3.448|-6.827|0|-8.456|4.415|-1.698|6.64|-3.119|5.992|-0.412|2.101|4.846|4.368|3.081||-1.402|0.706|-1.392|0|3.11|0.24|-4.358|-0.909|-3.297|-2.778|-4.684|11.591|-4.555|4.063|1.605|-9.356|-6.055||0.986|3.469|-1.01|1.643|-0.409|1.242|-7.294|1.957|-2.481|4.591|2.245|4.255|-5.812|-0.795|-8.877|-3.327|-3.198|-0.229|-1.242|-1.006|3.949|3.486|5.183|-2.826|-1.214|2.107|5.49|-9.037|-3.995|2.576|8.101|2.199|4.743|-14.286|-3.799|9.013|2.242|-0.986|0.247|3.046|-4.498|-3.344|-1.86|-0.868|-2.434|-5.594|0.1
08202|101032|/equities/longi-silicon|SHANGHAICOMP||-5.453|-4.199|3.261|-7.756|2.261|-3.063|-0.225|-4.176|0.839|5.752|-0.344|-23.656|6.47|-2.034|9.92|4.073|-1.368|9.613|-6.627|-2.209|-6.474|-4.348|-5.925|0.211|3.483|4.346|8.767|5.219|-7.075||-7.75|-4.101|-1.271|-6.879|10.683|-4.908|-5.656|5.557|-5.85|-4.941|-3.039|5.3|-7.872|15.446|-0.447|6.851|-3.552|0.819|2.007|-4.307|-2.08|-5.748|14.775|-5.989|-8.422|6.96|-6.902|3.697|-3.187|11.215|-4.062|13.23|-2.712|14.504|-1.666|-1.339|2.891|-0.961|-2.686|8.055|7.78|1.886|-5.76|10.532|1.849|-13.307|-8.407|-4.806|-10.718|-4.083|6.421|6.574|-10.15|16.952|-7.292|19.74|-1.338|20.348|6.662|5.142|-0.374|3.902|0.496|-6.687|-6.132|11.832|-10.967|-6.927|9.319|5.47|-1.291|3.194|5.151|5.464|16.593|-4.17|-3.179|2.465|10.938|10.679|0.108|10.815|9.737|11.929|1.83|6.484|-3.394|4.65|1.044|-1.763|1.266|11.187|-4.184|16.848|-2.29|4.497|0.748|-14.071|-8.795|0|-9.44|5.345|-1.8|12.806||0.589|1.05|5.93|10.528|-0.57|-1.8|-2.344|7.338|3.967|4.415|-2.572|0.76|-3.783|-0.385|-11.953|1.106|-0.907|-3.92|-1.537|-0.25|1.447|2.483|10.574|-1.135|-2.72|-2.61|8.542|7.479|-0.357|-3.029|-0.13|3.767|1.734|-8.015|0.633|-1.743|2.684|3.392|0.044|-6.894|11.22|-2.343|6.284|0.811|-5.855|8.653|-8.529|-4.586|22.881|3.373||1.332|1.167|11.128|11.706|2.867|-1.967|-5.423|-1.621|2.796|9.155|-0.93|4.242|3.774|17.953|2.121|-0.452|-6.62||10.678|0.313|-4.907|-1.103|9.325|0.485|-12.817|-4.184|-6.968|5.637|0.735|-2.602|-7.909|2.898|1.185|-6.911|-22.953|-11.184|-4.396|-2.873|9.243|0.901|1.116|5.192|-0.614|-4.99|0.705|-5.708|-1.528|2.46|8.955|-0.394|6.151|-17.77|-0.84|7.967|-3.87|-3.877|4.748|-6.732|10.118|4.445|1.494|-6.924|-6.67|-1.709|22.653
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||6.548|-4.454|1.507|-7.007|-4.035|-0.857|-1.037|-9.083|-6.34|10.461|12.351|-5.014|0.19|-0.753|-0.468|6.8|3.093|-8.318|-20.271|-5.011|-10.334|19.846|0.775|13.257|1.696|3.416|-10.57|-7.487|41.514||-2.323|14.51|7.542|6.362|2.845|-1.125|6.757|0.452|0.151|-1.046|4.859|3.404|-1.595|-2.791|-4.867|-1.597|3.453|-2.774|0.146|-9.404|1.889|7.236|5.175|3.465|3.084|1.65|-7.903|-1.349|-4.029|-0.43|0.722|0.435|-0.145|2.981|-1.032|1.194|-0.593|2.432|-6.534|-7.124|-3.316|3.841|2.165|3.068|2.282|1.154|0.581|3.765|0.912|7.692|3.209|-6.181|-1.406|0.946|-6.49|-5.175|-0.556|-2.575|1.374|-7.379|2.477|0.131|2.133|2.319|2.232|0.14|-2.186|-1.613|1.224|-3.034|-8.894|4.13|-3.851|-3.034|-0.349|3.118|4.906|4.058|1.867|-4.701|1.287|5.142|2.213|-2.033|0.545|-3.675|4.241|0|2.525|-1.519|-0.549|-1.355|-12.972|15.061|2.078|-5.621|-11.765|3.337|6.337|9.431|-7.801|6.831|1.385|-10.974||-8.258|-1.778|0|3.33|0.577|1.168|2.515|1.829|-0.606|0|-4.734|-0.345|-0.115|1.754|-3.499|0.682|-1.786|-5.085|-0.317|2.047|3.226|2.159|4.142|0|-7.952|-0.326|0.876|-2.039|-6.41|1.789|-1.593|5.762|2.826|-3.772|0.974|-1.569|-2.797|-5.976|-1.259|-9.408|-1.197|1.646|4.176|-3.664|17.966|3.147|-1.038|3.122|4.376|4.576||-3.387|-0.375|0.471|2.017|2.36|-1.929|-4.424|-3.038|1.727|0.365|-5.026|8.459|-0.561|4.187|6.425|-6.128|-17.164||-3.574|6.805|-7.734|2.431|2.906|6.261|-5.203|9.236|-6.01|2.656|4.476|1.453|-2.566|-0.616|-6.497|-3.415|-5.834|-8.924|-4.613|-13.733|0.734|-0.506|-1.657|-2.426|3.458|1.933|0.629|-2.781|2.101|0.456|-0.68|-0.619|5.589|-7.072|-2.845|-1.792|0.37|-2.577|1.358|0.525|-1.449|-0.361|3.968|0|-4.652|-1.112|-0.503
08204|101081|/equities/shaangu-power|SHANGHAICOMP||-10.592|1.422|12.533|-14.837|13.099|9.568|15.493|-3.553|1.809|3.41|0.221|3.303|3.538|1.679|2.963|4.381|1.837|3.252|-7.286|-7.226|-2.166|-2.011|-1.54|-4.416|-6.12|-4.883|1.044|2.231|-0.097||-5.234|-5.714|-7.452|-4.147|-3.269|3.858|-1.818|-2.439|-3.15|-1.202|21.373|-6.35|1.468|8.881|1.533|-6.017|1.988|-12.547|1.769|0.932|13.68|0.354|0.266|-5.299|2.5|18.488|-1.111|9.513|5.979|8.112|-2.833|-1.814|-0.361|-8.991|0.773|-2.583|5.688|6.031|6.282|-2.133|-2.088|-8.436|0.566|-2.212|-2.796|4.26|2.411|22.331|1.28|6.193|-4.748|-20.753|-6.103|12.53|6.138|8.914|1.412|6.627|1.22|-6.818|-2.493|2.703|0.429|2.489|6.386|-1.685|-1.36|0.761|5.627|-1.113|-4.552|1.385|-1.664|-2.794|-4.494|-2.865|2.232|4.519|0.292|3.323|-1.341|4.355|3.045|0.971|3.866|-0.998|0.334|-1.642|3.396|-1.505|-0.333|1.523|2.962|-1.205|2.832|0.713|-4.266|-1.678|-4.944|7.179|-4.878|4.414|0|-8.398||-1.229|-3.412|1.353|2.623|-1.37|1.86|1.097|1.27|0.639|-0.792|0|-0.942|-4.498|-2.056|-4.622|2|2.941|4.777|-1.815|0.916|3.968|2.773|0.988|1.336|-4.466|-5.43|0.455|1.852|0.465|-2.715|0|3.432|5.776|-3.81|1.942|1.98|-3.962|-4.97|-1.19|-7.054|0.978|2.14|4.94|-2.907|4.085|0|-0.151|3.599|4.072|6.228||-3.667|-1.316|-0.977|5.862|-4.132|-0.493|-2.408|-2.96|-0.311|4.039|-4.475|5.537|3.367|9.594|5.039|-3.189|-16.327||-0.313|2.404|0.322|-4.893|1.869|-0.465|-0.155|3.195|-3.988|4.992|1.97|-0.814|-4.063|0.787|-8.764|3.418|-1.608|-8.188|-0.268|1.495|-0.271|-6.107|-5.187|-6.222|3.513|9.207|6.25|-3.412|-2.308|12.392|-8.684|||||||||2.151|-5.703|-0.504|2.72|0.915|9.914|-6.702|1.359
08205|100516|/equities/typical-ind|SHANGHAICOMP||-3.417|2.206|4.415|-6.295|3.154|7.157|-1.949|1.383|5.198|1.263|-4.04|0|3.34|1.699|3.974|4.138|1.163|-14.513|-0.789|-2.312|-2.809|-0.559|-2.007|4.183|3.953|1.811|2.899|3.205|-1.681||-1.653|-4.348|-2.128|3.194|5.92|-9.038|11.828|-2.923|5.74|5.104|4.106|3.242|0.25|-4.762|-3.448|-2.247|3.248|-2.268|-1.563|-2.183|3.153|2.778|4.096|-0.48|4.25|1.266|-4.589|-0.481|-0.952|-1.408|-0.699|0.704|-2.294|2.588|-0.235|1.188|-0.941|1.19|-2.778|-8.28|-5.611|8.715|7.243|-1.835|0.461|0.696|-3.146|4.953|2.169|5.33|1.546|-2.757|1.786|-1.259|-3.641|-9.847|0.883|4.138|0.694|-4.425|1.119|-0.445|3.935|2.128|0|-5.157|0.225|-0.67|4.918|-3.612|-7.128|5.298|-3.205|2.857|-0.438|-0.436|-1.078|-0.855|6.849|0.922|-2.908|9.291|-12.043|5.682|3.774|2.913|5.371|1.558|-2.532|-1.985|2.284|-1.253|-2.92|-3.747|2.644|1.463|-0.966|-2.128|-11.875|20|-7.621|5.097|-0.483|-4.388||-6.882|-4.124|-3.77|1.613|-4.615|0.971|-3.013|11.088|14.628|6.923|-4.412|-5.336|-4.646|2.032|-4.526|2.655|-2.586|-4.723|-0.612|1.24|7.08|-2.165|0.654|1.774|-7.771|-2.004|-0.399|-1.378|-5.224|-0.557|0.56|2.682|-0.571|-7.08|5.607|-2.727|0|-1.257|-1.066|-11.617|-2.151|1.56|8.46|-0.337|1.715|4.668|6.91|6.544|5.161|6.164||-5.806|-2.516|-8.621|16.779|2.055|0.229|0|-0.907|1.848|-3.348|-3.24|7.425|2.133|4.198|8.871|-6.767|-10.538||4.206|2.885|-1.422|-0.706|-0.468|-2.064|-5.832|6.437|-6.25|4.505|2.304|2.844|-1.632|5.147|-11.111|-3.774|-1.852|-5.814|-2.642|-0.188|2.115|-1.328|1.346|-9.879|-1.871|-3.13|3.938|4.286|0.719|3.925|3.682|1.976|4.33|-4.715|-14.31|1.193|-3.454|-1.138|2.843|-3.859|-2.66|0|-5.613|-2.869|-8.047|-7.222|6.104
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||-2.853|1.377|3.863|-0.427|-0.847|4.579|-7.514|-3.303|-3.073|0.386|0.647|7.064|2.411|-1.122|3.035|8.464|-5.201|-11.214|-7.786|-0.964|-1.19|1.205|-5.143|3.184|-3.855|0.341|-2.225|-6.452|11.874||-5.915|-2.144|-5.375|-2.569|2.846|-3.435|-0.972|1.28|-0.49|1.998|5.926|5|4.53|-3.583|-6.59|-0.933|0.521|-1.538|-0.205|-4.122|2.002|3.631|-3.503|-1.673|2.73|2.807|-17.14|4.032|0|1.639|-14.419|-2.803|8.642|1.25|-16.084|25.88|31.94|11.964|-5.296|-0.368|-1.332|-3.842|0.585|-3.937|5.833|-4.762|-7.933|2.35|-4.197|7.01|-8.149|-29.802|3.584|2.091|-3.945|-4.521|9.94|-9.966|-0.203|2.997|-1.645|17.472|-0.878|-4.57|6.748|-13.136|-5.663|-5.479|-1.121|-6.027|5.69|11.594|-11.538|-2.732|-1.52|13.924|1.419|-11.43|33.68|-3.994|-11.368|25.341|9.738|0.282|-2.204|8.036|5.882|-8.637|2.761|8.449|0.538|-1.169|0.534|-5.55|-1.196|4.046|-2.429|6.58|-6.364|15.654|-14.056|12.797|1.611|-9.005||-1.85|0.62|-11.689|24.857|-2.772|3.797|4.322|10.331|-2.455|2.246|-8.354|-2.594|-0.353|0.949|-10.414|6.328|-2.64|-8.826|-10.823|25.056|14.615|2.497|-2.81|3.846|-5.75|-2.2|-15.321|14.591|2.43|46.441||4.267|7.157|-1.949|5.339|-26.1|5.272|39.111|-8.35|-10.073|5.814|-3.371|5.743|-1.942|0.195|13.466|0.667|5.386|3.893|10.782||-7.711|-0.248|-0.494|4.651|3.753|-4.604|-1.511|-4.567|-0.952|-2.098|-4.241|8.475|6.995|3.209|11.642|-6.425|-12.255||-0.488|1.99|0|-0.248|-1.467|-1.918|-5.011|2.331|-3.812|7.212|1.463|-1.914|-0.239|3.97|-9.234|-5.33|-4.286|-8.922|0.938|-1.661|-0.368|1.873|-0.559|-8.673|-12.76|4.984|-7.225|22.478|0.534|1.079|5.703|2.734|2.196|-7.565|-13.002|-0.479|-2.795|-0.77|4.677|-0.161|-0.321|3.317|-5.486|2.572|-4.747|-8.415|2.296
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||0.39|4.316|0.821|-3.025|2.782|6.261|-7.779|-6.522|10.982|4.978|-0.348|-2.627|4.796|-2.257|2.857|0.992|-13.088|-5.83|1.271|6.275|-3.599|-0.91|-1.273|-3.331|-6.373|2.218|-2.828|-2.367|6.289||-6.836|-4.95|-1.523|0.061|0.183|-8.65|9.402|6.157|0.85|-4.255|-1.358|-3.571|13.131|-2.109|-1.044|1.389|4.492|0.626|1.986|-2.893|1.185|-3.562|0|-4.309|7.094|2.979|-11.599|-2.744|0.367|-1.626|-4.705|1.22|-3.691|-6.092|0.475|2.821|-0.914|1.142|-7.308|-9.448|3.349|0.474|0.095|-0.425|4.75|1.05|-2.248|3.073|-13.167|3.439|2.315|8.434|6.353|0.321|-9.06|-2.886|-0.142|-8.395|6.204|-6.889|4.284|4.281|-2.495|2.894|-4.503|-4.675|-4.929|-1|7.158|-7.052|1.332|-1.157|-8.873|-1.786|-7.591|9.386|0.948|-2.07|0.322|-2.069|-6.277|3.75|1.103|-4.099|-0.428|-5.711|15.774|3.805|-7.711|6.919|2.528|-9.433|6.053|-6.791|3.787|3.521|5.556|10.687|-11.353|18.433|-5.432|5.744|-3.605|-2.714||-14.004|3.609|4.348|3.081|-1.303|5.632|0.714|-1.937|-5.38|-0.889|0.232|2.501|-11.303|0.888|1.515|-4.904|-3.316|-6.248|-2.515|2.9|-6.746|0.292|-0.464|-9.58|6.932|3.878|10.503|-3.302|-2.372|-3.209|14.147|1.224|-2.488|-3.055|5.603|-7.593|6.517|-6.5|5.402|2.016|2.338|-4.967|-4.075|9.247|11.621|20.055|-3.499|8.662|-2.943|5.468||1.602|-0.498|1.159|2.32|-8.706|0.52|-5.793|17.303|11.675|-2.393|2.993|12.401|-0.066|3.197|8.009|-4.759|-11.242||2.81|4.609|-4.038|0.906|-2.152|-9.352|-13.024|-1.183|-12.284|-5.594|6.525|5.556|-1.224|-0.181|-4.538|-9.397|-11.35|9.711|-2.596|13.373|10.553|-1.781|-5.359|-2.156|9.137|0.744|3.116|-8.146|-5.257|7.973|-0.804|4.677|1.471|-16.089|-7.786|-12.808|9.272|11.206|-3.274|-1.811|-2.837|-20.132|55.254||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||-3.368|-2.531|0.274|-5.263|1.317|13.443|-3.181|-2.261|-5.414|4.178|4.209|-6.195|4.258|1.076|4.263|4.863|2.082|-16.287|0.743|-5.729|-1.566|3.435|-2.465|-0.628|-4.384|-0.597|1.638|0.795|0.554||-6.282|-2.583|2.239|0.115|0.636|-2.095|-1.009|0.848|1.086|1.215|0.875|5.802|-0.43|-10.061|-2.48|-0.855|1.299|-6.717|0.917|-4.199|8.245|-2.374|4.87|-4.199|-0.772|5.71|-3.918|-0.261|-1.387|3.676|-0.213|0.374|-2.649|-3.846|1.883|1.813|-4.691|-0.246|-1.885|-3|0.282|-1.664|1.597|-1.889|-2.472|3.73|-3.984|7.663|-3.263|4.89|-1.73|4.783|-4.381|1.964|-1.831|-6.532|-0.849|-6.2|2.888|-4.84|-0.814|-3.872|-0.815|-2.126|-4.565|4.308|-3.36|7.965|1.157|7|-6.579|3.295|-15.694|-2.406|2.146|0|7.159|10.673|1.163|0.711|-3.899|4.144|-2.09|-1.014|-2.415|-14.662|1.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||-3.528|4.83|-0.972|-1.291|-3.42|12.145|-7.296|0.671|6.98|5.336|7.692|-3.955|14.878|-4.891|2.632|1.134|2.32|-9.369|-2.669|-9.098|-5.466|-2.57|-4.278|-4.462|-7.469|0|5.066|1.003|-14.912||-5.892|-3.013|-0.337|-5.342|4.107|-0.91|7.5|-9.136|6.049|0|-4.501|9.802|0.886|0.529|12.889|-3.077|0.675|-3.034|3.002|-5.964|2.692|-9.066|0.378|-2.681|-0.705|-3.379|0.634|-2.787|-2.313|5.25|17.003|11.516|-0.592|-1.074|12.071|4.497|-1.316|-2.85|-1.12|3.904|6.988|-4.194|-2.696|-2.802|6.884|4.725|-6.298|9.076|-1.879|6.574|-4.728|-7.019|2.49|2.388|-1.081|-0.08|-2.61|-2.395|14.1|-0.13|0.13|2.353|18.029|2.968|0.652|-5.541|-7.323|5.15|3.788|-3.794|1.213|-0.202|-7.163|-1.476|-12.227|5.872|-5.585|6.923|28.818|4.363|-3.751|6.627|3.844|-3.297|4.446|0.503|5.722|1.691|-3.776|-1.475|4.003|-2.599|-1.724|1.622|8.905|0.783|0|-3.77|-9.323|8.79|-6.274|1.024|-6.913|17.507||-2.459|1.245|1.331|2.662|-0.714|1.156|1.318|1.713|-2.469|0.584|-4.064|-1.789|0.623|2.849|0.143|1.964|-0.362|-5.285|-3.892|4.768|-0.55|5.435|3.293|1.752|-4.02|-2.703|-3.434|-0.478|-6.875|3.56|-0.914|3.306|3.419|-8.958|10.301|-4.164|-1.91|-2.505|-6.205|-9.24|0.329|-10.374|3.882|12.464|3.631|-1.697|-1.271|8.663|2.181|5.409||-5.856|-2.179|-1.894|9.866|-3.372|-3.08|8.527|-4.058|3.453|-1.86|-8.677|5.641|-7.198|9.511|0.59|-1.928|-12.78||-2.193|-2.564|-7.143|-4.183|-5.693|-6.653|-3.003|-8.943|13.937|-2.384|-7.244|11.427|-11.637|9.449|-9.952|-12.098|-3.15|-10.336|-1.775|16.066|3.224|-4.567|61.114||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||15.314|-0.271|7.187|-7.239|2.733|-2.627|-11.108|-8.09|1.793|14.533|11.72|2.762|3.31|-4.262|4.691|8.437|2.981|-11.229|-5.805|0.645|-3.594|-5.947|-1.756|2.353|-7.413|-1.637|-0.826|1.134|-6.711||-0.664|3.879|-5.793|-5.355|4.638|7.338|1.164|26.101|-8.406|6.978|-0.323|4.574|1.176|8.121|6.185|-5.398|0.082|-1.822|-5|-6.777|5.047|0.951|-3.663|0.627|6.184|-2.294|-5.868|-5.478|3.852|-10.669|0.444|-0.661|10.396|-2.442|6.196|4.873|-1.194|-4.321|-6.417|4.725|17.717|-9.944|-0.111|7.021|0.84|-2.648|11.169|12.573|-8.759|1.535|5.88|14.255|2.405|2.171|-2.94|-6.677|8.296|-5.358|9.086|0.465|-8.511|5.915|12.77|3.553|1.808|6.948|5.358|3.516|0.787|0.794|-7.625|-1.159|7.812|-4.833|-0.738|4.472|5.02|0.57|7.343|2.878|-2.797|5.341|-1.273|0.365|-3.351|-1.733|-3.107|-3.171|-2.458|8.895|7.621|-7.001|-2.28|-0.169|1.803|-4.273|1.841|-6.495|-4.911|6.329|-8.934|3.197|1.433|-7.531||-6.275|-4.195|0.948|6.82|-2.115|-1.625|2.533|-2.28|7.947|-1.863|-1.896|6.951|2.906|6.508|-2.098|3.457|-0.639|0.16|7.573|0.693|3.964|3.545|-3.162|-3.234|3.249|2.308|5.556|-3.025|-3.993|-0.091|0.823|7.996|0.198|-7.163|8.143|-4.186|-5.824|-1.064|1.166|-14.494|0.462|12.381|5.963|-2.852|8.197|-9.194|13.406|4.787|3.556|5.096||-4.126|-3.358|-1.448|0.52|4.338|-3.151|-5.929|-0.492|0.098|-2.308|-7.556|8.696|-4.344|5.871|-15.397|3.602|-18.462||-1.988|3.329|-5.552|-6.27|8.136|2.076|-10.081|-9.922|-2.247|4.345|-2.072|0.337|-10.01|3.887|-7.167|-9.448|3.001|2.184|1.08|7.039|3.81|6.92|0.674|-5.016|3.422|2.2|1.721|1.161|2.073|1.687|-3.376|6.246|1.826|-9.567|-6.446|-0.477|-0.422|3.328|-0.865|3.008|2.63|1.333|-2.376|1.434|-4.754|-2.244|7.71
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||-0.299|-4.571|6.816|-1.503|-1.675|0.995|-9.378|-1.771|2.543|-1.959|-3.106|1.845|1.066|4.163|12.253|2.013|-0.632|-5.847|-6.919|-4.24|-0.527|-2.735|-2.743|-3.373|-6.179|-5.35|-2.706|-3.353|13.212||-11.014|-0.604|-1.325|1.616|6.681|-1.903|-4.316|1.091|2.587|2.143|2.489|0.961|-7.771|-5.962|0.257|-5.295|-1.381|-14.256|-8.263|4.955|5.214|11.253|-0.691|-14.483|3.571|2.35|-17.171|-1.027|11.717|7.506|0.103|0.258|-5.093|2.562|3.59|7.978|0.056|-3.368|4.129|3.211|6.331|-0.186|-1.224|1.807|-3.661|-2.115|-6.226|-6.923|-11.202|-1.701|10.868|10.714|-4.562|12.974|9.682|10.719|1.091|5.203|2.51|3.406|-3.822|-2.137|17.384|8.878|0.787|-4.237|-3.891|6.763|2.883|0.1|-7.288|2.652|-5.63|-2.1|-1.466|-0.429|2.915|6.692|1.921|-1.42|-7.124|8.183|3.445|-1.071|0.097|2.806|3.42|-0.31|-4.158|-0.883|-1.925|-1.142|2.737|-2.479|1.944|-0.867|-1.611|-2.585|-9.144|9.66|-4.145|2.811|-1.518|-5.245||-5.666|0.967|-0.481|2.803|1.168|2.129|-0.17|0.17|1.207|1.933|-3.966|2.686|0.523|-1.712|0.69|1.576|0.175|-3.308|-2.723|2.625|4.053|-0.351|0.975|0.894|-8.21|0|-0.49|-2.158|-3.843|4.163|-3.028|5.487|2.347|-4.94|3.292|-3.033|-4.932|-4.285|-3.436|-3.844|-2.37|-2.189|6.735|-4.276|4.828|-3.287|13.154|5.819|2.876|0.948||-3.708|-9.312|-0.872|2.957|1.013|1.024|-4.723|1.406|0.523|-3.534|-9.087|-0.229|0.322|8.959|6.107|-5.519|-11.422||0.987|1.365|-1.523|-0.579|0.223|4.283|-3.069|-0.494|0.315|6.068|0.965|10.325|-5.909|5.661|-8.563|-2.912|0.948|-8.977|-0.387|6.697|0.786|-0.689|-4.222|-6.149|1.935|-2.02|4.614|-16.282|-0.615|3.804|4.446|1.609|-1.365|-5.201|0.664|-0.739|-3.389|-2.461|12.374|3.949|1.713|-1.052|-2.368|3.821|-3.1|-8.195|2.429
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||-3.663|5.405|1.569|-3.774|0|0|-1.852|-1.818|0|-0.722|-0.36|0|-1.068|-2.431|2.128|3.676|-1.805|0.727|-8.027|-8|4.167|7.586|2.837|-1.053|-4.362|1.361|-3.922|-0.649|4.407||-6.349|3.279|-1.613|4.027|-1.65|-1.623|6.574|-0.687|1.042|-1.706|0|5.776|-3.819|-1.031|-1.02|-3.289|0|-6.462|-3.561|8.013|-0.952|5.351|5.654|-1.736|0|-1.706|-1.347|-1.329|0.333|-0.99|-0.656|0.66|-4.416|-0.314|-0.313|2.244|-3.704|2.857|2.273|-0.965|-0.639|1.954|0|-0.325|0.326|-1.917|0.643|-0.639|-1.262|3.595|3.03|-1.656|-1.948|-0.645|0.649|-0.645|0|-1.899|-1.25|-1.538|-1.515|0.61|3.797|-1.558|0.312|-5.325|-2.312|0.581|2.077|-1.173|-8.824|5.65|2.017|1.76|0|1.187|-0.296|-0.88|2.711|0.912|-4.913|7.121|7.667|-0.662|1.342|-0.997|0.669|0|-2.288|-1.923|-0.637|0.641|-0.952|2.941|1.325|-2.894|1.303|-3.459|-8.357|10.159|-11.517|5.325|0.297|-3.989||-9.769|-1.768|0.763|5.93|-3.636|1.583|-1.302|3.226|-2.872|-2.046|-10.934|-5.794|61.246|-2.694|-1.98|4.844|-0.345|-5.537|-0.647|2.658|5.245|-1.038|0|-0.687|-0.342|-1.684|-2.623|1.667|-6.832|2.548|-2.786|8.027|1.014|-1.987|-4.127|-3.374|-4.118|-3.955|-0.84|-7.99|-1.272|-6.429|6.599|1.285|3.733|-1.316|2.703|10.119|8.738|7.292||0.348|-0.692|-1.027|-0.341|1.034|-0.685|-2.667|0|-2.597|-2.222|-11.268|14.148|-1.582|4.29|3.767|-2.99|-3.215||-2.508|2.903|-0.322|-1.582|0.317|0.962|-4.878|-4.928|-6.25|4.843|-5.391|1.366|-4.188|-2.302|-1.013|-1.496|-0.988|-5.152|-1.839|-1.136|1.149|1.163|-0.463|-7.296|6.15|-5.591|0.432|-0.216|4.977|2.552|-2.045|5.012|2.948|-18.762|-6.18|-2.018|0.184|0.369|3.831|-3.512|-2.347|5.524|1.547|1.572|8.994|8.353|0.466
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||14.709|1.561|0.561|-2.3|-0.761|5.747|-1.249|-2.652|2.492|-1.23|0|-4.589|-2.7|9.184|0.915|2.824|-4.171|-4.108|-4.639|-1.121|-0.708|13.043|-0.342|-2.447|-1.425|-0.977|-3.053|2.925|3.941||-4.721|-3.219|-10.419|18.523|3.068|-1.456|4.079|-0.348|1.653|0.355|0.957|1.58|-1.082|-4.258|-0.799|-1.129|1.489|-2.784|0.223|-2.183|3.62|1.726|5.976|-2.265|2.068|0.859|-4.343|-1.503|-0.689|1.279|-3.479|0.338|-1.333|-3.949|-1.264|-1.454|-1.835|5.484|-0.958|-9.712|-1.235|5.829|-1.093|9.825|2.691|-2.086|1.448|2.511|0.229|4.048|2.689|-6.3|-2.13|-1.218|1.347|-1.98|0.776|-3.632|-3.505|-5.642|0.686|0.196|0.692|0.198|-3.257|-1.043|0.572|-1.224|1.822|-2.158|-2.826|0.827|-4.895|-2.638|4.352|-1.745|3.898|-1.693|3.985|1.03|-3.784|5.413|3.438|-2.397|1.459|-2.374|0|1.739|-2.451|-2.122|-3.901|2.359|-0.452|1.653|-0.275|1.581|0.28|-3.162|-7.053|4.565|-8.661|4.878|-3.018|-2.544||-6.049|-0.668|0.823|4.781|-2.222|4.233|3.814|-0.741|-2.174|6.154|-2.337|-2.681|-2.611|-3.142|-3.19|-3.23|-0.783|-5.071|1.44|3.112|16.667|3.325|7.812|8.151|-8.629|-2.046|-9.501|7.719|-6.715|1.228|-1.453|4.911|-2.718|-12.41|8.366|6.229|-2.114|-8.414|-1.032|-3.002|0.938|-3.549|-1.508|-6.594|2.493|8.624|13.695|-0.323|9.558|6.004||-21.154|35.607|0.707|-2.077|8.593|-3.423|0.208|-7.411|5.056|1.54|-1.217|11.538|-3.704|3.612|5.476|-2.665|-8.484||-2.984|-0.613|1.452|3.879|6.057|2.941|-4.602|0.564|-7.225|3.579|-0.753|1.309|-5.658|1.25|-7.781|-4.758|-3.017|-3.095|-1.691|1.111|-1.182|-7.428|1.187|1.039|1.214|-4.408|8.564|-2.457|-1.214|0.98|4.974|0.778|2.571|-7.313|-7.523|4.444|-3.596|-0.91|-1.787|2.597|-2.386|0.6|-1.186|0.898|0.15|-6.381|1.567
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||4.982|-1.101|1.65|0.952|-1.523|2.523|-2.174|0.71|-1.458|-0.407|3.114|0.06|3.344|3.526|2.027|2.138|-0.598|-7.209|-1.696|-5.006|-1.53|2.975|-1.039|-0.631|-10.524|5.07|-3.286|2.349|1.518||-7.333|-7.438|-8.546|-1.01|-6.087|6.258|31.402|0.611|-0.826|-5.809|-1.733|0.564|10.351|-0.506|-1.551|-1.474|2.061|-2.92|0.708|-2.132|0.321|6.857|2.041|-1.096|0.347|3.288|-4.4|-1.906|-1.816|-2.207|-13.299|-0.418|-0.784|-0.959|-10.429|4.043|-0.212|20.276|11.25|-8.333|4.178|5.254|-0.568|-2.653|3.727|0.057|-3.967|-2.941|-3.856|10.953|3.851|-11.484|-0.262|-7.988|9.599|-0.211|5.147|-3.266|3.091|-5.28|-1.544|4.126|0.539|0.216|2.775|-12.609|0.243|0.341|2.449|-3.005|-4.887|-8.674|-3.69|-2.607|-4.812|3.583|-2.209|12.318|2.007|-2.634|-7.03|7.562|1.993|-0.13|0.26|-0.216|3.914|-2.628|-13.751|-0.113|4.331|-3.532|5.658|3.146|6.95|-3.79|0.128|-1.138|-10.117|4.805|-15.73|11.037|-1.284|-2.118||-16.467|37.315|1.547|16.237|-3.382|-1.663|1.691|4.98|-3.658|-2.093|4.521|7.303|2.349|-3.304|-3.343|0.451|-2.493|-9.429|0.579|-1.275|8.385|10.416|8.877|5.754|-8.38|-5.999|1.321|-1.918|-5.811|2.605|-5.178|9.693|-0.052|-6.706|-2.557|2.425|-6.949|-7.705|-3.185|-10.047|-4.964|1.861|16.34|-8.177|26.112|-2.356|-0.368|3.279|23.765|18.302||7.079|1.436|-0.377|0.53|2.882|-1.534|-3.192|-3.717|1.45|0|-9.692|6.411|-4.841|19.209|-4.528|-20.42|-2.346||5.182|2.271|-0.502|1.465|-1.444|1.53|-1.445|1.401|-6.603|1.694|-1.607|0.06|-0.415|0.297|-9.963|-6.51|1.371|-7.815|-1.019|-0.507|5.34|-4.497|1.938|-3.025|3.757|-3.532|7.867|-12.737|-2.934|-4.864|19.885|3.105|4.051|-12.438|-6.468|2.365|-1.231|-1.752|1.353|-1.046|-0.541|2.299|-3.453|1.206|-4.754|-11.532|3.22
08215|100358|/equities/xining-steel|SHANGHAICOMP||-2.732|-2.139|1.355|-0.27|0.271|10.811|-7.242|0.56|-2.192|1.389|-2.965|-2.88|11.37|4.255|3.785|0.635|-2.778|-8.989|-9.415|1.028|6.575|-1.617|1.644|-2.926|-4.569|1.026|-1.015|-0.505|4.762||-5.97|-1.711|-3.31|1.196|0|-4.348|2.824|-2.523|5.569|5.089|7.671|2.241|-3.774|-6.784|-0.251|-6.118|-1.848|-11.27|-2.4|-1.186|8.12|-2.905|6.167|-6.198|9.502|2.552|3.855|5.063|2.597|4.62|-5.398|6.868|-6.427|0.777|-1.279|-3.218|-6.697|2.607|11.346|-9.113|-0.95|5.514|11.453|2.286|-6.667|-4.092|7.713|4.913|1.466|7.571|4.276|-2.564|-7.143|2.128|-11.081|-2.375|-3.069|-6.905|-4.545|2.564|22.222|4.464|3.067|6.536|2|-5.66|-3.343|0.92|1.558|-1.231|-5.523|-1.433|4.805|-1.479|-3.152|2.95|-0.294|0|1.19|-1.176|-5.817|15.335|2.288|-5.846|10.921|-1.014|0.68|0.685|-0.68|-1.342|-0.667|-1.961|-1.923|0.645|0.649|-1.282|-1.577|-10.452|4.425|7.619|-5.97|3.395|6.23|-9.496||-4.261|-2.222|0.279|3.458|-1.14|0.862|2.053|4.601|-1.511|6.09|-4.294|-0.912|-1.497|1.212|-3.226|1.791|0|-4.011|-2.786|1.412|2.312|-1.143|4.79|0.602|-6.215|-3.279|-0.543|-0.271|-4.404|2.933|-2.597|4.62|2.222|-5.759|-0.779|5.769|-1.087|-0.541|0.817|-12.411|-0.238|-2.552|6.158|-4.245|4.433|6.842|-3.308|9.471|4.971|7.21||-13.079|-8.706|16.522|0.877|0.885|-5.833|-2.174|-2.902|1.067|-3.101|-5.839|4.847|-1.754|-3.155|6.186|-6.731|-14.227||5.206|3.596|-2.412|-2.146|-4.115|-2.41|-4.046|12.581|-11.516|7.423|2.321|2.82|-12.023|-8.711|17.623|16.468|-1.179|-6.402|1.57|-2.407|2.466|-0.224|-1.106|-5.833|1.48|-6.706|8.798|-16.036||||||||1.277|-5.026|-2.203|3.691|8.175|-0.567|-3.818|-4.348|9.316|0.574|-9.828|8.614
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||-3.54|-3.004|1.969|-3.383|0.425|-1.258|-11.503|-3.922|-2.094|0.703|-2.234|-2.838|1.698|1.203|5.054|4.924|-11.558|-12.719|-10.118|-1.04|33.045|3.399|-1.585|-7.642|-6.107|4.466|-0.634|4.125|8.214||-15.789|2.308|-0.307|4.992|-3.571|-3.158|2.623|0.621|1.099|3.746|-1.127|-1.585|-11.001|-3.93|-2.767|-5.597|-1.591|-12.151|-3.826|-9.202|26.485|5.912|7.578|0.544|10.03|-7.862|-2.291|-1.722|21.774|4.027|-9.146|1.863|4.039|12.956|-2.664|-6.167|1.868|-2.159|15.769|-6.81|20.779|-4.149|14.762|6.061|-5.036|1.707|9.626|4.178|0.843|6.907|2.778|-1.22|-5.747|0.288|-4.932|-4.7|-0.26|5.205|0|-2.926|2.452|0.548|2.528|4.094|7.21|-1.238|-3.582|0.904|2.786|-3.869|-11.111|2.997|-1.344|-3.627|-3.258|9.315|-6.41|2.902|-4.293|-2.941|15.254|10.28|4.56|-2.54|3.279|-0.327|0.99|-1.623|2.326|-0.987|0.997|-2.273|-0.645|0.649|0.326|-1.917|-0.635|-0.943|-10.423|13.782|-6.306|4.717|8.904|-9.034||-8.547|-2.228|0.279|5.917|-0.88|1.791|1.208|-0.898|4.702|6.333|-1.316|-0.654|-5.846|0|-2.985|4.361|-0.619|-3.869|-3.17|0.289|6.462|3.175|3.618|0.33|-8.459|-5.429|-1.13|-0.282|-4.826|1.084|0.272|2.507|3.161|-9.61|0.522|0.525|-3.053|-2.963|-3.571|-17.16|0.795|-2.14|4.472|-2.187|10.307|2.935|-4.113|14.64|5.497|3.804||-1.604|-6.5|10.497|0.556|1.124|-6.806|-1.799|-1.768|0.763|-3.676|-7.692|7.543|-3.521|-1.389|9.924|-8.178|-10.833||-1.639|4.721|-4.703|1.033|-5.284|-10.664|-7.742|9.929|2.732|19.348|-2.542|3.965|-12.186|-7.014|7.752|17.54|1.152|-2.252|-4.104|-4.536|-0.411|-13.191|-8.033|-5.058|6.286|-7.71|3.557|-17.536|5.43|-7.911|-2.046|1.51|11.275|-2.526|2.591|1.927|0.071|-3.978|6.735|-0.073|-4.205|-2.193|-13.051|9.103|5.777|0.276|23.195
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||10.812|-8.022|10.638|-3.349|2.654|-2.642|1.915|7.46|-0.193|-3.768|-1.7|6.121|-0.064|2.037|-7.025|-3.649|0.891|7.33|15.708|0.37|0.972|1.749|0.844|-8.169|-4.506|-0.268|3.183|0.837|4.828||-3.665|-4.122|0.886|-0.811|1.93|-1.091|5.237|-1.623|0.568|-0.775|4.643|2.881|-1.641|-0.593|-4.258|-13.558|1.684|2.363|0.32|2.697|2.082|-0.335|9.772|0.815|3.607|1.165|-1.754|-1.206|-3.491|2.996|-2.412|-4.802|-2.245|-0.541|3.357|-1.038|-0.276|1.117|0.915|0.07|-0.977|-5.099|-10.809|8.11|8.449|2.922|-2.772|3.145|-0.639|4.219|0.896|-2.476|-4.851|0.418|-3.944|-8.165|-4.569|2.584|-1.538|-4.52|1.724|0|1.754|-1.099|2.066|-7.076|-5.544|9.287|4.189|-4.829|-2.996|2.57|-1.972|-1.828|-1.847|-1.915|-2.177|0.458|3.801|-1.763|-1.28|7.841|-0.658|0.718|6.096|-5.38|-2.064|0.766|8.363|2.12|2.738|1.388|-0.814|2.765|0.712|-1.405|-0.886|-4.474|-7.804|10.4|-9.922|5.931|3.025|-13.816||-4.625|-3.131|0.581|2.687|-3.874|5.873|-2.469|0.198|-5.117|-0.141|-8.494|-1.103|10.813|-7.361|-8.853|12.657|-3.704|15.868|5.64|0.477|7.212|-2.167|2.798|1.097|-7.97|-0.738|-3.659|-1.698|-2.721|0.734|-4.977|1.944|0.909|-12.735|14.868|-0.191|-1.879|-7.354|-5.432|-10.166|2.462|-3.048|5.338|-7.843|-1.751|10.659|-2.494|6.909|3.687|6.325||-15.059|-3.611|-3.958|5.858|0.037|-4.125|-10.73|8.322|6.598|-5.311|-10.053|13.501|-4.887|7.461|-7.566|-14.043|10.247||-4.136|-7.537|-6.05|2.63|-9.674|-4.847|-10.418|10.292|-8.607|6.907|61.051||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||1.068|-4.806|0.278|-5.351|0.618|10.107|-13.384|10.204|-5.934|7.91|-0.933|1.708|3.232|6.133|2.123|1.618|2.658|0.222|-10.88|-3.622|7.922|-4.799|2.1|-0.99|-2.227|1.673|15.193|7.299|4.58||-5.868|-6.495|-2.723|-2.857|2.162|3.933|-1.44|3.793|-1.361|2.439|0.938|-3.507|-1.559|-8.647|-8.728|3.458|10.042|-7.887|-4.376|4.373|11.605|-1.073|2.418|-5.797|-11.619|2.533|-10.87|1.614|14.383|21.059|9.677|10.556|-10.928|6.351|-2.76|-3.426|5.207|5.642|6.456|1.524|-4.928|2.832|2.599|-3.682|7.778|3.279|-7.855|3.599|3.065|9.735|2.17|-4.655|-6.752|-0.797|-10.3|-4.898|0.685|0.829|4.624|-4.022|1.836|-1.667|4.046|0.581|-0.865|-9.162|-7.394|8.696|2.846|-2.381|-5.736|4.974|-6.143|-4.46|-2.629|11.041|5.207|5.493|4.566|-3|4.634|4.859|3.571|-3.75|-0.156|-4.042|0|-7.222|1.551|9.245|5.357|-5.666|3.16|-6.637|5.116|6.612|7.843|-3.774|-5.203|5.308|-1.017|-0.673|13.793|-1.88||-3.797|-2.297|-1.394|7.491|0.376|2.111|-2.068|0.567|1.927|1.765|-3.774|-2.93|-2.5|7.486|-2.068|2.901|0.194|-6.352|-4.506|0.874|4.954|-1.802|4.52|2.51|-9.123|0.352|-3.565|1.203|-6.88|-1.42|-7.58|-0.58|9.177|-0.629|8.904|-6.41|7.772|2.842|-2.931|-10.078|2.219|-0.473|3.934|-1.929|6.325|1.916|1.954|5.037|4.892|5.797||-2.621|-3.502|1.181|2.213|0.607|-1.2|-1.961|-3.592|2.124|1.37|-6.922|6.19|-1.898|4.563|5|-3.614|-12.478||-2.735|1.739|-5.272|0|8.2|-0.532|-9.615|5.051|-0.503|8.743|-1.613|1.087|0.914|1.484|-10.465|-3.68|-13.555|2.408|-2.216|3.736|-0.713|1.742|1.175|-3.404|-6.499|6.799|-4.595|3.208|-1.376|-0.411|1.108|4.335|2.367|-7.397|-12.888|5.276|-2.091|0.37|3.979|2.097|-0.131|3.104|-3.39|-0.26|2.945|-7.55|2.149
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||-3.33|2.938|5.366|-3.39|1.931|4.681|-0.844|-2.066|3.529|-5.076|3.684|11.765|0.118|-3.193|6.561|0.982|6.675|-4.857|-4.858|4.845|11.65|-2.568|-0.404|-6.187|-6.714|-0.933|2.267|3.841|8.907||-5.243|-4.982|0.122|-0.605|1.847|-8.969|-3.359|-3.553|-4.586|3.938|5.928|10.962|-8.676|-0.882|2.718|7.814|-1.563|-14.928|-6.857|5.528|-4.143|9.263|4.857|-6.405|0.938|2.457|30.726|15.67|2.995|5.996|2.162|3.933|-7.612|1.226|-1.721|-1.022|-1.839|-2.606|4.778|2.807|-0.814|1.288|-3.721|4.032|-5.775|1.543|-0.154|0.776|1.738|7.653|5.755|-2.456|-2.896|8.103|-4.569|-5.795|-2.107|-4.193|5.057|-6.839|2.016|-5.702|6.047|4.2|12.341|-2.305|-2.926|0.345|10.076|-7.719|-0.87|7.678|-3.957|-1.243|0|3.493|-2.509|-0.357|11.776|-0.398|-1.566|5.797|6.858|-2.165|0.873|-3.171|-0.211|2.82|-1.915|4.444|-0.662|9.157|-3.037|-1.155|2.364|-2.309|-6.479|-3.542|-2.637|5.342|1.299|9.739|4.467|-7.143||-3.769|-1.957|-0.433|0.654|2.915|1.364|1.382|0.696|-1.598|4.286|-6.04|-0.667|-2.597|-0.858|-1.48|0.853|0.644|-4.508|-2.4|2.459|3.83|-1.467|2.581|0.432|-6.085|-6.095|-3.846|3.019|7.943|0.409|-1.807|4.184|3.688|-6.301|4.237|-1.048|-1.037|-6.589|-3.551|-12.582|6.806|-2.881|6.884|-4.991|15.737|0.601|0|3.958|5.96|5.349||-2.494|-3.712|2.232|4.918|2.153|-1.647|-2.746|-3.744|4.128|-0.457|-8.176|7.191|-0.67|3.704|4.096|-6.321|-13.981||-1.341|1.953|-3.396|-1.852|-3.226|-1.761|-4.377|4.947|-3.905|4.064|-1.049|4.38|-2.664|6.026|-3.978|-9.493|0.164|-5.28|0|-0.464|7.297|5.42|1.239|-1.396|0.35|0|2.513|-6.7|-3.241|2.662|0.334|2.568|4.472|-7.756|-8.597|-0.897|-5.907|-1.25|6.984|13.109|-1.977|-0.655|-3.78|3.758|0.328|-6.585|1.24
08220|100609|/equities/qingsong|SHANGHAICOMP||-2.088|0.937|0.946|-4.944|0.679|5.238|6.329|-3.423|-0.728|1.478|-3.563|0|0.959|-1.418|-3.425|11.168|-6.19|6.329|-8.565|-14.455|19.104|9.845|-0.771|-4.187|0.995|3.342|-6.039|3.759|9.615||-5.699|1.847|-3.069|3.166|2.156|-1.592|4.144|-0.822|2.817|-2.473|1.961|3.179|0|-4.155|-1.902|-6.122|1.554|-8.747|-1.168|-2.059|4.545|12.668|-5.357|11.681|-1.127|0.282|-4.065|2.5|3.152|1.749|-1.437|1.458|-6.793|-2.646|-0.787|0.794|-3.077|2.362|2.973|-5.371|-2.978|-2.184|-0.723|4.798|1.538|-3.465|6.037|1.6|2.459|7.965|6.604|-5.638|-5.602|-1.653|-2.419|0.541|0|-4.145|0.26|-4.703|-0.98|0|1.493|1.259|5.867|-5.303|-4.116|-3.052|0.472|-20.301|-11.921|13.321|-5.996|0.532|-6.312|2.381|-7.109|16.79|-3.901|-2.591|11.561|24.163|1.703|0.983|2.519|-0.75|2.828|-8.038|2.421|0.243|4.304|3.403|-1.036|4.324|2.493|-5.497|-3.291|0.509|-7.529|16.438|-2.667|4.749|6.866|-10.667||-8.088|3.291|1.023|6.54|0.824|1.393|0.279|0|7.186|2.141|-6.034|0.578|-5.464|-1.877|-2.356|4.658|-0.545|-7.323|-0.752|2.308|7.143|-1.887|2.204|2.542|-7.087|-5.459|0.499|-0.496|-7.78|-1.577|7.506|1.474|11.202|-8.04|0.505|1.02|3.704|-7.805|-9.091|-16.171|6.114|-3.977|9.544|-3.407|2.675|-4.331|25.123|23.404|1.231|3.834||-1.262|-1.858|2.215|6.04|1.706|-5.178|-2.83|1.274|0.965|0|-4.012|3.185|-5.706|20.217|5.323|-5.735|-7.616||-2.894|3.667|-3.226|1.307|-6.707|1.863|-9.04|1.433|5.12|13.699|-0.68|8.088|-7.797|2.076|-9.687|-2.736|-1.201|-3.198|-5.234|-0.548|-5.44|2.933|-1.316|1.604|5.056|-1.385|1.12|-2.459|0.274|0.551|6.452|3.647|4.114|-7.602|-10.471|-0.779|-0.773|-1.272|0.512|2.625|-1.295|2.116|-2.577|2.918|-5.514|-7.639|5.623
08221|100693|/equities/sayram-agri|SHANGHAICOMP||4.057|-0.202|4.661|-2.075|1.688|5.568|-7.039|-2.028|-3.143|-6.777|3.019|-9.71|13.54|0.584|7.531|7.416|-0.224|-19.495|-9.031|9.336|-7.321|1.349|8.41|-6.973|-0.676|1.197|3.908|1.441|1.463||-1.971|-5.102|-2|-0.166|-6.966|10.239|3.169|3.461|-0.543|-1.429|-5.405|-2.471|7.434|-1.91|-11.111|-8.345|9.953|19.517|-1.465|5.814|0.781|4.49|-2.584|-7.706|4.607|-0.951|2.935|1.389|2.231|3.138|-3.629|0.609|-9.208|-5.893|4.152|0.181|-1.776|-2.763|3.763|3.142|-5.913|-6.199|-16.712|28.671|20.168|5.077|-4.025|-7.087|8.085|15.764|0.995|1.772|-5.728|-1.412|-14.141|-9.672|-1.083|4.726|0.57|1.544|0.193|-2.637|3.107|0.98|-1.163|-4.621|-13.162|20.039|2.772|-8.845|2.783|4.054|-5.474|-6.485|-4.405|1.997|1.178|3.304|-2.872|1.024|3.901|4.059|8.4|-5.66|1.533|10.359|-1.867|-13.62|10.934|8.172|8.899|-6.565|2.009|-17.798|19.78|15.776|5.362|-7.901|-1.22|12.637|-7.848|6.469|4.802|-5.094||-3.117|-3.75|-5.437|8.462|0.257|2.368|0.264|1.067|2.74|1.108|-3.476|-3.856|-5.811|0.243|1.228|4.627|-1.519|-7.277|-3.837|2.074|6.112|-2.619|2.439|-1.442|-6.095|0.682|-8.333|1.48|-6.151|-7.182|-2.513|5.894|8.903|0.207|2.553|-6.375|4.149|5.47|-8.048|-14.458|10.878|0.576|3.992|-3.468|12.826|2.222|-1.099|2.477|6.731|7.494||-2.764|4.188|0|4.945|2.535|-3.27|-2.91|-2.577|-1.523|7.065|-7.769|8.424|1.099|4|6.383|-5.187|-12.152||-4.589|5.076|-8.372|2.625|3.97|4.134|-14.758|-3.609|17.456|6.366|-3.085|-1.768|3.665|2.688|-11.005|-9.13|-2.335|2.169|-1.285|10.402|-0.236|3.415|-4.872|-8.493|-4.848|4.873|9.007|-1.367|2.57|0.469|9.231|1.299|3.217|-0.798|-16.071|-0.444|-6.832|-3.206|1.423|-1.006|-0.201|3.106|-3.206|2.254|-6.87|-7.092|3.867
08222|100560|/equities/talimu-agric|SHANGHAICOMP||13.23|2.567|1.112|-3.345|0.36|2.709|-1.695|-2.824|-3.189|-5.184|-1.489|-7.662|10.293|1.54|4.363|3.69|7.831|-10.971|-10.532|15.059|-8.7|11.497|13.144|-7.403|-2.209|5.026|0.129|1.974|3.683||-9.282|-5.828|3.623|-1.075|-0.594|2.683|1.36|3.321|0.128|-0.382|-5.988|-3.913|12.711|-0.772|-8.156|-5.369|9.963|8.835|-0.928|0.399|1.35|3.347|-1.646|-5.325|1.852|2.439|-2.895|-0.393|3.388|0.136|-1.733|-0.133|-1.958|-3.526|4.199|-0.781|-1.538|0.906|2.249|-2.199|0|-1.779|0.127|-9.238|13.798|0.396|-6.994|-2.161|3.478|9.823|2.661|-7.031|-2.041|0.256|-9.804|-1.812|1.261|0|4.808|1.711|1.238|1.635|2.581|-0.513|0.257|-6.835|-7.539|6.619|2.174|-8.407|-5.833|6.077|-6.412|-5.75|-5.351|-0.368|4.515|6.224|-1.705|-1.87|1.195|9.487|3.499|-5.342|3.769|0.445|-4.366|-10.401|12.446|7.373|33.129|-5.644|3.754|-7.371|2.422|9.859|0.948|6.387|0.337|10.019|-6.424|1.053|10.465|-2.642||-6.028|-3.59|-5.032|15.572|-6.655|2.33|-1.239|0.355|14.664|2.292|-6.796|-3.013|-8.919|2.281|-5.158|1.692|0.34|-7.39|-6.056|4.961|3.365|-3.256|6.612|-3.509|-3.687|1.402|-11.08|10.061|-5.882|-1.969|-9.427|-6.436|17.015|19.7|14.095|-23.469|12.275|17.5|-3.166|-9.748|-2.138|4.11|6.569|-13.565|24.314|3.659|4.904|7.078|2.576|10.052||-10.185|1.171|-4.26|4.941|0|0.473|-7.843|0.438|-4.593|14.048|-7.489|9.662|1.222|3.023|5.585|-6|-13.043||-3.361|2.808|-4.536|4.077|0.648|2.434|-14.556|6.653|4.641|5.568|-4.468|-6|12.108|3.721|-11.523|-10.989|-2.326|-1.237|-5.98|7.5|-3.448|-0.172|-6.891|-6.447|-7.361|10.599|-7.921|11.339|-3.933|-1.929|5.312|8.291|-4.214|10.772|-16.99|1.513|-1.196|-2.336|0.884|3.506|-3.953|2.093|-1.906|2.096|-0.743|-6.528|1.551
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||-15.594|15.347|0.165|8.423|-1.933|11.133|-4.12|-0.373|3.675|0|-5.829|16.314|-1.048|7.191|2.064|3.318|-6.843|-7.927|-5.566|-3.875|4.836|-0.193|-2.632|-3.623|-4.333|9.28|-0.377|-0.935|8.3||-18.076|-1.792|-4.063|0|-0.312|-4.179|6.181|-2.623|-1.069|-2.239|3.077|7.794|-3.21|-4.154|-0.307|-11.05|2.089|-7.712|-1.144|0.511|1.163|4.172|4.944|-2.345|4.769|8.125|-3.614|-5.949|0.857|0.43|-13.844|1.761|4.331|20.761|-4.103|-0.754|9.046|2.185|7.985|-7.705|-0.831|-13.63|-11.097|35.64|3.957|4.708|7.708|8.59|-3.404|6.818|4.762|-14.634|3.361|8.182|-13.556|0.394|-6.458|17.316|-6.288|25.445|-1.75|4.712|1.867|0.267|-3.359|-4.68|-3.333|6.061|4.762|-2.073|-3.741|6.933|-1.575|0.794|-1.818|3.495|3.911|0.562|-0.28|0.847|-2.21|8.06|5.016|-1.846|-0.915|-2.671|-3.161|0|12.987|-1.911|3.974|-2.265|0|0.651|1.656|-3.205|0|-6.024|-6.479|7.903|-4.638|11.29|3.679|-11.538||-6.887|-4.974|1.867|1.626|-1.6|2.459|0|-1.348|3.631|4.373|-6.284|-1.348|-3.886|-1.026|-2.985|3.077|-2.01|-5.463|-5.18|4.225|3.65|-14.196|4.357|2.685|-6.681|-5.149|0.398|1.004|-4.962|-2.239|-5.133|18.201|3.913|-5.155|2.321|-11.236|14.592|-3.32|-5.49|-12.22|1.93|-0.35|5.926|-12.903|28.631|2.553|-0.212|7.045|16.095|5.571||-3.495|-2.872|1.592|3.005|2.521|-2.192|-3.694|-4.051|0.765|4.533|-8.759|9.019|-1.05|4.098|4.871|-8.158|-10.165||-2.309|4.087|0.241|1.467|-3.538|-1.166|-7.343|1.092|5.046|6.341|-5.963|0.23|-2.685|2.055|-8.94|-5.128|-0.393|-5.566|-1.282|3.019|1.533|-6.115|-0.891|-4.103|-1.681|1.884|2.636|-8.521|-0.48|2.965|0.663|1.686|0.85|-8.978|-6.512|2.522|-1.462|-1.583|1.312|-2.279|5.247|0|-2.911|2.08|-4.674|-4.076|1.377
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||11.835|-2.017|1.104|-4.85|0.081|-1.671|-6.82|1.888|3.115|1.663|-0.629|-0.548|2.077|0.16|1.297|1.983|-2.024|-6.084|-5.396|5.303|-4.486|4.697|1.149|-2.247|1.986|2.346|0.235|1.754|3.04||-4.022|-1.4|-2.428|-0.378|2.479|3.033|-1.261|4.53|0.414|-0.494|0.579|-4.581|3.601|0.742|-6.476|-2.774|3.251|0.155|2.462|-1.41|5.103|2.792|-0.505|-1.737|2.111|1.718|-6.954|-2.113|0.709|-2.609|-0.913|0.152|-0.98|-3.634|-1.22|0.869|-0.719|1.905|-1.373|-0.575|-1.486|1.29|-1.274|-7.828|3.651|0.681|-5.591|3.526|-8.354|7.612|0.994|1.275|-7.223|1.774|-6.35|15.49|-2.343|-8.005|6.772|1.875|2.753|-0.616|0.068|1.812|-1.103|-6.987|-3.822|4.376|1.172|-3.699|0.378|-0.563|-10.426|-3.306|9.691|12.059|-3.659|4.075|6.397|-1.471|-7.152|6.436|4.786|-3.296|4.469|-6.056|-6.379|13.285|9.163|0|2.785|-2.632|7.639|-5.973|-0.242|4.37|4.478|0.796|-5.912|7.328|-6.438|6.217|1.9|-9.203||-5.805|-2.863||12.519|-1.685|1.866|-0.52|0.597|0|-1.326|-3.141|3.015|-0.073|0.074|-0.73|0.735|0.592|-4.317|-1.464|1.271|1.36|0.794|1.316|1.937|-3.105|-3.484|-1.645|-2.863|-4.453|1.028|8.206|3.677|4.286|-4.179|0.799|-3.639|-0.07|-2.787|-1.802|-6.55|3.419|-4.733|0.931|-10.195|8.722|4.825|-0.442|4.63|-2.452|7.789||-2.575|1.235|5.576|1.544|-1.163|2.077|-3.852|-1.268|-2.204|1.681|-10.358|3.174|1.914|10.342|0.219|-4.263|-6.957||-2.163|6.721|1.938|0.417|-0.759|3.571|-6.103|-2.93|-14.094|-1.866|-2.515|7.723|-8.828|-8.466|-3.795|-12.119|0.986|-3.603|5.075|10.275|5.339|6.483|-4.543|-7.286|2.569|-3.078|11.397|-5.301|-4.948|3.964|11.88|0.798|3.985|-5.59|-10.769|-0.625|-3.401|-5.298|3.714|-2.298|0.064|3.216|-7.829|-2.705|-9.127|-2.879|3.001
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||-2.171|3.698|2.135|-2.404|0.645|1.974|-1.935|-2.362|-0.781|-6.706|-0.435|12.582|-1.766|2.299|0.661|3.419|0.343|-11.667|-19.806|4.442|8.84|2.55|0.142|-4.082|-3.417|2.011|-1.061|-1.05|8.547||-5.645|-5.584|-3.075|-1.095|3.526|-1.244|1.259|-2.337|3.173|0.51|4.953|0.946|-8.642|-5.923|-1.824|-8.264|-4.016|-10.432|-9.15|5.155|13.12|3.73|15.888|0.352|10.207|-3.371|-2.909|4.167|11.392|8.384|-10.014|1.532|-6.995|6.336|-1.626|1.793|-7.761|1.028|6.284|-1.613|3.19|-10.767|0.623|4.83|-7.376|8.816|0.796|8.489|-1.558|10.658|8.136|1.724|-2.027|6.284|-1.416|0|0.893|-4.274|-14.847|1.778|5.14|-5.17|5.781|1.587|0.478|-3.241|-7.296|7.704|2.69|-1.711|-5.022|7.974|-3.538|-1.366|-3.514|6.719|-2.141|-5.08|6.327|3.349|-11.566|20.784|25.16|-1.883|1.486|-0.423|2.826|-3.158|0.636|1.944|2.434|-2.586|-3.333|-0.826|-0.82|0|0|-3.366|-5.959|9.816|-4.492|5.567|-0.206|-0.41||-10.786|-5.363|10.728|4.819|1.014|1.649|-1.623|-0.404|2.911|2.34|-2.49|-1.833|-3.536|-0.391|1.996|7.511|-1.48|-5.4|-1.768|3.455|4.237|-1.255|5.286|0.889|-7.025|-3.586|-2.144|-1.156|-2.444|0.188|11.555|||-9.16|2.344|-4.299|-1.473|-8.432|-9.604|-16.857|3.816|15.502|8.046|-9.911|22.909|4.962|-0.569|6.465|2.062|5.206||-2.743|1.282|-3.306|6.608|0.442|-0.877|-3.797|-3.265|2.941|0.211|-8.654|9.705|-1.25|3.448|2.203|-5.021|-12.933||-1.613|1.639|-2.832|-2.754|-8.504|-0.157|-7.959|2.068|4.475|5.537|-1.603|4.874|-8.462|2.848|-4.676|-8.803|5.058|-7.239|-8.015|21.226|1.517|3.292|-3.771|-1.632|-1.173|-1.87|1.906|-9.188|-2.086|1.054|0.264|2.436|2.497|-6.727|-4.094|1.256|0.505|-1.615|3.604|2.237|-3.431|-2.84|2.015|1.276|-0.508|-7.944|-0.581
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||0.945|-0.626|7.687|-3.513|2.194|5.322|7.611|0.683|0|-3.514|-5.139|4.956|3.861|0.763|1.392|0.858|4.568|-10.511|-4.196|3.698|-0.648|-0.216|3.19|-7.354|-13.905|0.237|-0.118|3.877|4.1||2.63|-5.995|-8.999|3.372|0.585|4.651|1.428|-6.064|1.18|10.64|6.021|-2.497|-5.243|4.197|-2.596|-21.578|3.858|7.5|-0.957|9.354|1.945|-2.448|19.009|2.234|3.947|0.937|0.313|3.74|2.159|-1.634|-0.81|0.244|-8.066|-0.888|0.074|0|1.964|3.437|4.49|-5.039|-2.642|-13.285|-16.911|50.491|11.192|0.365|-3.269|6.291|1.525|5.533|0.811|-7.069|-4.928|-1.413|-3.986|-9.238|-3.635|-0.074|1.505|-6.802|-0.14|-1.788|5.592|-0.578|3.358|-6.294|-5.673|9.855|1.099|-18.798|-9.914|12.477|-4.545|1.223|-7.985|17.506|1.86|8.114|3.592|-0.358|-3.121|9.574|2.812|-1.69|1.719|-4.62|1.283|-2.43|2.568|0.303|6.624|0.732|-3.608|-1.239|2.46|-0.943|-1.242|-4.095|-9.745|9.573|-8.981|5.07|1.792|-11.033||-5.371|-1.603|-0.473|3.74|-2.859|1.634|1.912|2.078|-1.428|-3.533|-11.17|-2.236|1.211|-3.895|-3.467|1.638|0.399|7.961|4.087|-1.326|11.385|-0.733|0.987|1.503|-4.6|-1.122|-4.834|-1.983|-5.37|1.697|-1.771|3.448|-6.025|0|8.397|0.22|-2.047|-2.058|-3.905|-11.291|0.908|-6.295|5.806|-6.403|9.907|5.366|-2.705|5.826|5.4|5.295||-4.115|-4.492|-4.764|13.521|-13.052|-12.253|-8.159|3.772|3.146|-4.013|-5.589|6.215|-1.723|3.906|-4.692|-13.514|3.65||-1.032|-0.172|-3.831|2.436|-2.731|-1.363|-5.636|0.959|1.826|-0.501|-1.542|6.645|-10.981|5.957|-16.068|0.287|12.551|-12.387|-1.372|12.197|2.662|3.45|-0.989|-27.598|24.433|20.338|7.472|-5.228|-14.801|7.485|11.864|9.219|-6.894|-28.068|-3.816|-16.624|31.787|61.081|||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||1.461|0.818|2.003|-4.006|-0.637|2.614|0.658|-1.935|0.977|-0.647|-4.186|-3.153|-3.618|1.32|1.037|4.651|2.544|-8.576|8.861|4.983|-0.331|3.425|-0.341|-2.819|-5.486|-4.348|-5.256|-3.825|11.416||-13.21|19.401|5.491|1.52|2.422|2.12|0.712|-1.748|-3.051|-1.007|-0.667|-5.66|-0.625|16.788|-5.842|-3.96|4.663|3.025|-2.6|-2.534|-3.583|20.629|1.8|-0.2|-0.792|1|1.626|-1.006|-0.996|-0.791|1.403|0.808|-4.808|0.58|0.78|3.427|-1.195|1.826|-1.597|0|-2.148|4.49|-1.21|2.692|5.459|0.439|-1.724|3.341|-2.179|9.026|0.477|0.239|-6.488|-1.542|-0.873|-3.983|-3.636|-4.808|-3.704|3.25|2.348|-4.307|-5.151|-3.265|0|0.692|2.301|-1.396|2.139|0.358|-5.093|4.064|-5.509|1.698|-1.505|1.874|-2.492|-3.215|-1.113|-1.101|-7.424|10.45|-5.615|5.104|16.543|-11.906|17.123|3.253|-0.141|5.988|1.674|-1.794|-22.926|4.452|7.226|8.24|-10.5|10.345|-5.966|10.143|0.865|8.268|-0.62|-10.541||-18.161|-1.011|-2.626|-0.327|7.882|-9.958|23.077|-4.483|11.528|7.623|5.024|-1.849|6.568|2.872|-5.732|2.951|-3.785|-2.462|-1.961|6.08|6.293|1.906|2.305|1.989|-5.631|-6.836|-3.082|-0.154|-8.579|2.155|-3.467|3.592|-1.556|-17.213|-2.955|8.738|-1.048|2.141|-8.19|-7.71|0.151|-5.032|0|0.506|3.053|2.991|-1.881|5.142|1.771|4.987||-5.208|-19.328|-3.191|1.783|-1.382|0.823|4.224|-6.941|-10.5|10.982|-4.543|18.414|-2.027|12.891|6.412|4.584|-5.835||-3.023|5.22|-0.406|1.736|1.681|1.971|-3.633|3.328|-5.331|2.314|1.086|4.633|-4.348|-1.32|-3.657|-7.296|-2.724|1.825|2.93|1.448|7.102|3.463|-1.003|-9.256|-7.574|7.541|13.333|-5.493|-1.512|4.229|2.29|1.638|3.295|-11.783|-8.615|3.646|1.129|-1.846|-0.441|3.03|-4.968|4.279|-5.666|-1.465|-1.241|-8.048|0.766
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||-0.763|2.504|16.606|-3.137|1.983|2.542|1.263|0.659|-0.841|-4.929|-2.721|9.612|-0.798|0.662|-4.687|-1.202|7.516|-8.095|0.088|6.121|-2.283|-1.882|3.429|-10.716|-11.821|-1.296|17.025|1.324|2.855||1.11|-7.401|-2.564|1.34|-2.533|-4.135|2.929|-2.919|-6.949|2.384|6.994|-4.219|-2.56|-3.682|-1.031|-22.53|4.132|1.292|-4.762|-3.784|44.424|3.026|19.333|7.36|8.984|4.762|1.709|-2.554|-0.222|0.222|-3.328|1.859|-5.282|0.783|2.79|-6.878|6.095|1.071|3.416|8.79|-3.677|0|-6.555|-0.405|9.95|0.298|-2.422|5.521|-2.783|6.794|1.563|0.054|-8.263|-3.991|-4.751|-6.435|-3.906|3.234|0.762|-7.587|-0.195|1.506|0.198|-1.409|-1.919|-7.722|-6.43|11.001|1.684|-0.521|2.44|0.076|-5.105|0.877|-6.839|-12.686|-22.514|-5.215|0.526|3.614|8.401|10.269|2.364|-3.489|4.049|-8.367|3.359|0.398|11.068|-2.043|11.019|4.177|-5.182|2.221|6.873|5.946|7.823|-7.786|-1.513|11.4|-1.685|22.928|2.044|0.425||-0.598|-1.694|3.102|3.239|-2.266|4.237|-3.124|0.474|4.9|-3.652|-6.678|0.658|2.449|12.906|1.012|6.926|-1.66|0.643|-1.311|2.028|5.316|-2.997|2.207|6.322|-4.352|-5.457|3.172|0.993|-4.483|-0.855|-1.266|3.403|-0.865|-12.919|3.021|-0.77|-2.936|-4.439|2.11|-6.82|-9.251|0.598|11.819|4.021|0.858|18.808|-3.66|5.163|2.239|7.682||-3.201|-2.693|-2.159|3.008|0.262|-7.182|-5.71|0.144|5.423|-9.063|-4.999|0|2.467|-0.824|0.535|-6.71|-1.668||4.405|5.569|2.522|1.634|-0.253|-0.448|-3.404|5.562|0.401|2.797|3.127|1.229|-3.955|1.65|-11.849|-1.099|-0.933|19.142||||||||||||||3.449|2.588|-10.603|-5.873|0.499|-2.696|-2.343|0.957|-11.043|9.873|6.976|-2.44|4.862|-0.902|-6.581|1.145
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||1.162|-7.021|6.52|2.055|-7.428|8.129|8.157|-3.772|23.864|-2.583|-7.509|10.427|-5.238|2.19|0.244|14.846|-2.326|4.131|-5.007|-9.436|10.719|21.617|0.664|-8.092|-6.295|1.158|0.729|-1.01|13.051||-3.312|-9.815|||16.198|1.002|0.335|-6.132|-1.548|5.383|7.168|7.721|-0.933|-7.586|1.045|-4.174|0|-12.682|-3.787|4.24|6.376|4.723|-0.968|2.819|3.253|7.156|-8.094|2.773|6.066|8.8|-4.215|2.959|0|-4.159|7.739|0.615|-1.811|1.429|4.925|-5.847|-12.367|-3.905|17.097|5.895|0.849|1.073|-0.64|3.077|3.409|7.317|1.737|-1.707|-0.243|2.494|-6.308|-9.514|1.068|-3.306|3.198|-0.213|3.982|0.444|2.975|8.168|3.325|0.773|-3.483|-0.985|3.046|-6.856|-15.23|14.713|-1.806|2.546|-2.041|2.558|-4.018|5.91|2.174|-9.409|15.113|2.85|2.116|-0.526|2.151|-3.125|2.949|-2.611|2.406|-1.579|3.542|-5.656|-4.423|-0.973|0.244|-0.966|0.485|-5.287|-6.652|9.133|-5.531|4.63|2.37|-9.442||-6.426|1.014|2.923|4.814|1.782|0|1.354|2.784|-0.462|4.589|-3.721|2.871|2.451|1.746|-2.906|4.03|-0.75|-3.148|0|1.975|4.922|-0.771|3.183|2.168|-9.78|-3.765|11.549|-0.781|-0.775|1.044|-2.792|5.348|4.762|-7.273|0.522|-5.198|-3.118|-5.011|-2.227|-12.305|4.703|-1.61|4.632|-7.407|10.56|3.341|1.126|6.731|2.97|4.935||-2.036|-0.758|-9.795|17.694|1.913|-3.43|-3.562|-1.256|2.842|-0.258|-6.053|6.718|0.519|3.495|5.382|-5.108|-8.6||-3.325|1.446|0.484|-0.242|6.701|2.105|-10.165|-2.982|4.556|10.61|0.266|4.735|-7.474|8.38|-7.494|-8.941|-2.523|-4.386|-3.185|1.509|0.433|1.762|-5.613|-6.055|2.196|-1.183|6.737|-9.867|-2.226|2.863|2.344|2.811|1.633|-4.483|-12.903|1.552|-1.024|-2.17|4.538|-3.209|-4.976|0|-2.656|-2.883|5.949|-7.988|2.736
08230|100431|/equities/yilite|SHANGHAICOMP||-4.774|-3.611|-1.568|2.5|-0.427|4.613|-2.432|-7.952|-0.466|1.246|-1.656|7.092|13.435|-2.01|2.963|6.253|-5.732|-11.415|-8.471|10.207|-2.341|6.538|0.685|-5.806|5.085|11.837|-3.339|4.778|4.503||-9.117|0|-3.216|-5.973|-4.507|1.902|-3.996|11.74|1.842|0.552|3.298|-1.365|1.343|-5.062|-7.439|2.007|2.01|-5.851|-1.958|3.337|3.338|7.704|13.549|-9.903|5.591|-1.513|-11.725|-5.439|5.166|-6.131|-9.781|-2.469|8.034|-10.545|12.157|9.833|9.105|4.596|-9.821|4|3.663|27.385|-7.275|3.955|9.826|-0.163|-6.25|-1.403|-8.482|2.394|0.852|-7.733|-4.625|-2.2|-16.045|3.432|6.161|-6.76|11.046|10.249|-0.342|-4.138|4.049|6.588|19.555|-8.816|7.968|1.741|-0.109|1.154|-7.43|3.968|-13.263|0.693|2.803|4.518|3.601|-0.715|0.41|-8.235|0.806|12.547|-3.154|8.105|5.608|9.009|6.438|3.18|-1.049|2.804|9.098|-3.555|1.148|0.771|-1.593|0.076|2.49|-1.758|-8.339|8.188|-8.72|4.862|1.548|-9.291||-6.733|-2.788|3.513|3.105|0.651|1.857|-1.05|3.112|-1.401|-3.04|-2.337|1.15|3.574|-0.788|-2.309|-5.113|-3.011|2.729|2.614|2.292|1.094|0.975|1.25|3.896|-13.02|-3.941|-0.511|-7.612|-0.833|-0.466|6.63|6.471|2.906|-5.221|3.936|-1.7|-0.176|-0.524|-2.608|-14.865|3.6|-7.919|1.259|8.883|5.235|14.636|-5.058|7.299|1.778|7.877||-0.341|3.169|6.847|0.529|1.458|-0.686|-7.082|0.57|-0.847|4.041|1.416|1.667|-3.155|-2.643|-13.634|-5.315|-7.459||0.598|4.37|-1.454|-1.379|-1.199|0.769|-14.346|-2.253|-10.272|2.755|-7.016|14.176|-1.463|-5.133|-3.843|-3.324|12.842|10.97|-0.633|4.156|3.842|6.205|-1.649|-3.193|-2.642|2.933|0.053|-14.468|2.24|3.577|-3.723|1.8|2.575|-18.592|-14.508|4.895|11.954|2.986|4.398|-1.597|-2.058|4.968|1.269|8.239|-12.583|-7.575|2.873
08231|100886|/equities/xj-youhao|SHANGHAICOMP||-1.613|4.54|12.064|1.176|4.615|6.383|-1.768|-7.025|8.78|-2.844|1.442|-2.041|-5.067|2.443|16.756|3.315|10.816|-5.039|0.781|7.789|-4.234|-0.8|-2.724|5.979|1.677|6.711|-1.106|3.67|-0.457||-3.947|-3.797|3.043|3.139|-9.165|11.845|2.57|0.706|0.95|-0.237|1.687|2.723|0.748|-2.433|-6.803|-4.13|4.308|-2|-2.597|-13.966|19.333|5.882|3.155|-0.723|2.217|-0.734|-4.215|-1.839|-2.466|-3.879|14.851|3.061|-3.448|5.455|-1.786|1.031|-4.668|4.627|2.1|8.857|-4.11|2.528|0.282|-10.127|1.542|9.577|-3.794|3.361|3.779|11.327|-0.643|-6.886|-5.382|1.437|-3.601|-9.524|-1.724|-4.019|-1.856|-5.275|0.664|-0.659|2.247|1.598|2.336|-8.547|-5.455|-5.534|3.557|-8.664|-2.12|10.98|0.99|2.02|-4.808|3.175|2.024|-2.756|0|-12.111|10.941|14.254|4.11|-5.806|4.26|-2.193|4.587|1.869|-2.059|-1.798|-0.447|-5.497|-1.867|-5.118|3.252|-6.286|-1.316|8.35|-3.346|9.957|-7.6|7.066|1.522|-10.68||-5.331|-2.334|0.542|3.745|-1.111|1.887|-1.304|5.088|1.59|3.285|-4.883|-1.349|-2.991|1.711|-12.479|22.154|0.204|-4.475|0|1.181|4.098|-0.813|3.361|1.062|-3.681|-5.049|-1.152|0.969|-4.089|0.938|-2.381|6.019|5.533|-8.955|0.752|-13.636|-7.784|4.867|2.742|-3.876|-0.463|6.404|9.336|2.015|6.849|-2.294|2.549|6.25|3.004|2.418||-5.405|1.691|0.638|3.297|0.664|-2.376|0.652|-4.366|4.565|0.437|-4.979|5.47|2.697|3.73|5.405|-3.554|-11.158||0.636|0.855|-2.5|-0.826|-1.022|1.452|-2.429|3.132|-4.2|4.167|-1.437|3.838|-2.088|5.507|-7.724|-4.836|2.988|-2.901|-0.193|4.435|1.848|8.222|-4.661|-15.564|10.913|1.002|3.958|-3.03|-2.559|2.419|1.639|3.609|3.063|-6.735|-14.931|0.348|-2.876|-2.636|0.663|2.901|-5.331|3.685|-4.48|-1.884|-1.087|-7.471|3.111
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||-5.388|-0.429|3.786|0|-0.222|-0.222|-9.256|-1.584|-1.559|-10.471|-1.377|1.043|0.877|-0.697|2.317|1.081|-3.31|-2.048|-10.942|6.472|8.421|4.015|-0.182|-6.791|-7.098|8.007|-4.708|1.316|9.156||-5.272|5|-2.098|8.333|-2.762|-4.569|1.607|0.719|-1.94|6.981|0.569|-1.862|-9.137|-2.475|-6.912|-7.397|-1.403|-13.68|-8.628|-10.495|18.824|6.784|2.182|-1.765|5.172|-3.949|1.29|6.749|19.408|8.571|-4.11|2.817|-6.885|4.274|-0.847|1.201|-7.166|-10.157|6.555|-5.065|7.465|-4.315|10.164|14.662|-10.588|0.847|17.764|13.605|4.502|5.764|0.758|-2.463|-5.581|-1.376|-6.034|1.089|0.879|-2.151|2.198|-1.728|-1.907|-0.422|5.568|3.456|4.578|0.484|0|0.978|1.741|-0.495|-4.038|1.446|-1.659|-3.432|-1.798|0.907|-1.121|0.905|3.03|-0.233|-4.867|5.855|2.892|-0.955|1.946|-3.521|4.412|-1.211|0.978|-1.446|2.723|0.748|-2.433|1.232|0.995|-1.951|-1.442|-3.48|-6.508|8.216|-6.987|3.386|2.784|-8.493||-6.175|-1.375|-0.586|3.018|-0.401|-0.399|3.942|0.417|0.418|5.752|-2.165|2.667|-1.099|2.247|-2.198|2.247|-0.891|-4.468|-3.689|6.783|4.1|-2.444|2.273|0.687|-4.167|-4.603|-0.624|0.839|-5.169|0.6|-2.913|3.206|1.629|-3.156|0.198|-1.556|-3.925|-9.933|0.678|-14.369|6.327|-2.262|9.046|-3.492|2.941|4.082|-3.764|8.142|2.355|0.364||4.364|-2.226|6.522|0|-0.589|-2.863|2.144|1.383|3.689|-3.937|-8.137|0.912|-8.054|-0.832|4.159|2.487|-4.576||-2.801|6.678|-10.675|-0.624|-5.735|-2.718|-3.851|1.253|-2.046|14.174|2.72|13.43|-1.254|-10.863|-4.281|9.182|7.928|2.21|-5.236|-3.535|-0.336|4.196|-3.378|-2.471|6.678|-4.209|7.027|-19.331|1.475|-6.868|-7.731|4.642|8.178|-15.413|9.429|6.206|1.431|3.556|2.584|2.492|4.052|-7.635|-11.052|17.712|-0.156|3.734|20.784
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||5.952|3.704|-4.706|-50.867|||-22.768|-22.491|-22.727|-1.837|-7.299|-9.471|-1.944|-7.4|18.203|-6.416|-1.094|-2.766||-17.108|-4.061|-7.944|4.39|-12.642|-0.845|4.72|2.417|-2.216|-7.891|-7.895|8.719|9.226|16.263|3.584|9.412|4.938|9.707|-9.592|11.364|23.944|5.341|0|-3.161|10.828|9.028|-12.462|4.114|-8.406|-6.25|13.932|6.601|14.34|6|14.679|0|-1.357|-2.212|-9.96|-12.238|-6.23|-1.929|8.362|-16.57|-1.433|2.346|-12.788|12.356|-0.855|13.592|1.645|-10.324|-30.247|-2.994|-4.206|-7.76|5.981|-3.08|-3.327|-4.034|9.576|-2.162|-1.596|-0.529|1.613|-8.824|-2.548|3.289|5.373|-6.179|-3.302|-2.304|10.152|-29.893|-15.02|3.766|-7.544|-2.453|6.747|-30.946|9.604|19.708|20.307|-1.938|10.202|1.812|2.602|7.171|-3.585|-1.761|5.02|9.551|-4.558|0|2.26|-1.803|-0.414|-4.485|-5.839|10.425|-12.695|13.144|1.653|-11.893||-4.96|-3.452|-0.883|3.543|-2.016|4.201|2.635|1.582|-0.484|2.101|-4.711|0.592|-4.955|-0.225|0|1.947|-1.689|-6.032|-7.08|5.28|8.054|-4.283|6.378|4.276|-7.777|-4.298|-2.95|-2.48|-2.326|2.584|-4.373|5.835|1.429|-5.769|2.362|0.495|-7.248|-8.172|-14.172|-11.061|9.894|-5.73|5.63|-2.337|0.483|1.188|-5.42|6.25|27.599|0.36||3.442|-2.095|0.734|-2.852|9.038|-2|-3.137|-3.644|-1.055|-0.785|-10.678|9.846|-5.348|3.697|15.759|-3.655|-13.813||1.392|3.475|-3.437|-0.892|-7.223|4.893|-5.306|3.4|-8.873|4.566|5.846|1.423|-5.314|2.611|-9.078|1.345|3.063|-4.99|-5.932|-1.287|2.102|-17.996|0.162|-5.556|3.755|-3.224|7.658|-12.572|-2.214|5.203|-1.417|3.856|7.003|-12.452|-18.196|-2.907|8.655|-0.814|4.507|-0.927|2.108|-3.687|-3.324|-2.078|-11.978|5.078|9.188
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||-3.739|-3.19|6.745|-7.342|20.821|7.741|-2.84|1.797|-5.535|5.365|3.045|-5.455|-1.932|1.97|14.187|4.805|3.181|-7.446|0.26|-5.805|2.002|-6.765|-2.502|4.849|0.721|4.344|-1.481|0.496|0.332||-6.006|-2.287|-0.304|0.843|1.477|-2.87|-3.639|-0.363|5.107|-9.642|0.903|4.049|-0.36|12.662|-2.067|-1.333|1.271|-10.455|9.331|8.983|15.46|0.69|-1.647|0.194|3.726|-0.501|-0.697|-2.427|0.39|3.012|-1.288|-0.395|1.809|0.708|0.509|1.028|-2.505|3.527|-0.619|-9.346|-3.342|-3.655|2.773|-2.613|-1.205|2.832|-2.502|4.039|1.828|5.091|-0.573|-1.598|-5.169|6.654|-2.502|-5.018|-1.73|-3.101|-2.453|-5.267|1.255|-2.448|2.109|0.156|2.24|-0.239|-1.027|1.524|2.129|-0.812|-3.451|-7.07|-7.172|7.726|1.18|0.893|1.587|0.532|2.572|-2.359|-8.75|-8.687|5.626|-2.227|8.452|5.865|-10.074|-19.881|2.613|4.898|2.388|-1.122|4.375|0.807|7.909|3.396|1.979|-3.149|4.806|2.5|-1.663|4.932|2.808|-1.612||-5.098|3.078|0.528|6.683|1.72|2.864|1.021|2.89|-1.382|0.871|-8.086|-1.808|-4.072|2|1.246|5.679|-1.059|-4.51|0.39|0.787|5.477|-4.893|4.538|1.934|-5.485|3.115|-0.813|-0.485|-1.592|2.531|-14.634|22.336|2.715|-8.052|3.156|-1.473|-2.784|-3.308|-1.141|-10.116|0.343|-0.681|5.158|-5.803|-3.074|8.363|1.657|2.059|3.343|6.3||-12.323|-6.366|-2.772|2.647|-3.45|-4.747|-5.193|7.174|-0.492|-3.846|-0.588|10.175|-3.863|3.682|0.781|-14.142|11.187||4.21|0.915|-0.649|-1.028|-3.354|-0.494|-8.225|0.341|-13.999|-2.668|-3.361|3.874|-0.334|5.11|-13.33|-5.692|1.202|-12.223|4.366|10.533|2.893|-5.199|9.16|-13.524|0.936|6.302|5.007|-7.267|-3.955|15.031|-1.407|2.156|-10.889|-12.84|61.102||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||-0.685|-4.048|-0.551|-3.101|4.204|-9.125|0.572|5.849|6.899|5.059|-2.967|-6.186|5.244|3.018|7.965|2.983|1.216|-7.054|-3.352|-0.711|2.886|-1.516|1.539|2.082|-5.035|4.238|1.66|7.889|-3.418||1.125|-9.737|-0.262|16.463|6.561|-10.867|4.599|-5.183|8.721|15.855|2.769|-5.056|2.967|-7.777|-0.239|-1.043|2.08|11.73|-0.804|-6.89|11.712|-4.424|15.446|0.744|5.77|-4.028|8.316|7.868|-4.561|2.814|-2.873|-0.349|-3.309|1.927|-0.548|1.741|-3.365|2.131|-1.155|-9.804|-1.982|0.909|1.601|1.946|-0.748|-2.313|-0.785|8.876|-1.617|7.81|-3.952|-3.925|0.713|9.588|-1.054|-5.948|-3.384|-8.206|-4.157|5.952|-3.559|-4.391|7.366|-6.087|3.851|-6.452|-13.689|1.555|10.005|4.951|-8.198|-1.89|-9.273|-1.223|0.663|9.433|-0.241|7.008|10.024|15.789|-1.935|6.32|3.133|-4.764|-0.144|-8.848|3.82|-4.888|13.333|1.09|6.942|-3.724|-4.901|-4.14|-4.699|0.849|-14.748|8.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||-0.657|-1.932|1.803|-2.556|-1.572|0.792|-6.657|1.807|-1.484|-0.736|11.862|-0.164|-0.977|-1.445|-4.154|5.691|1.653|-6.202|-10.665|-10.644|3.723|-10.357|6.495|4.75|-0.256|2.225|9.928|4.669|-1.043||-12.744|-22.869|-0.796|10.683|11.138|6.242|4.768|-3.927|2.826|18.312|5.369|1.533|-3.135|-9.145|6.72|-13.555|-0.687|-5.208|-3.518|1.015|7.65|14.375|3.896|7.881|0.883|-1.222|-4.659|0.167|8.108|-5.451|6.148|5.939|-5.776|-0.717|-0.535|-4.592|6.329|5.133|-5.566|6.91|0|4.618|1.633|-1.01|0.815|3.805|-3.666|1.867|-1.833|4.468|1.732|-2.532|-4.819|5.285|-2.273|-2.811|-0.797|-2.713|1.375|-6.777|2.632|-1.664|1.121|1.905|0|-5.235|-6.102|-0.338|6.667|-5.29|-0.846|2.249|-6.774|-5.054|-4.392|-1.158|-19.464|49.738|7.303|3.488|-5.147|5.019|3.393|-1.378|3.043|-1.004|2.049|1.245|-1.833|-1.996|0.805|-0.996|-4.015|2.549|1.594|-0.199|-1.179|-1.927|-8.627|5.773|-5.954|-1.211|0.697|8.712||-7.692|-2.886|0.856|3.18|-2.076|2.301|0|1.802|0.909|0.182|-4.853|-0.688|-1.692|2.426|-2.037|2.792|-0.348|-6.656|-3.599|4.754|3.741|-1.508|6.039|0.357|-4.592|-2.81|-1.144|1.83|-3.065|0.813|-1.914|5.912|-4.052|-4.489|2.54|-5.405|-4.035|-9.281|1.325|-13.218|6.748|-8.427|8.935|-7.684|12.739|4.667|18.11|5.482|2.207|3.152||-0.868|-2.538|3.141|1.596|0.178|-2.595|-0.173|-5.7|-1.445|-2.044|-8.225|5.319|-3.093|5.599|1.58|-7.321|-4.875||1.127|1.719|-3.591|0.416|0.98|-0.418|-6.641|3.226|-7.921|5.345|1.455|16.667|-10.744|0.833|-6.856|-9.166|1.189|-2.209|2.381|6.734|3.417|3.962|-1.215|-3.516|0.655|0.926|1.205|-2.987|2.394|2.313|1.801|0.557|1.989|-1.676|-2.319|2.089|-1.778|-2.793|1.348|2.77|-1.501|-0.272|-1.475|1.221|-6.115|-2.605|2.414
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||4.082|-1.259|4.749|-3.069|-0.509|2.344|-4.239|-0.988|-2.644|-0.716|-0.238|6.599|0|0|2.338|4.62|-1.075|-8.824|-21.538|9.244|3.254|-0.216|11.058|-5.882|-5.757|1.957|0.437|2.232|3.704||-1.818|-4.139|-5.749|-4.883|4.277|-10.073|8.982|-11.17|4.638|13.474|19.048|-0.499|-15.579|-5.378|-1.375|-10.071|-6.291|-14.569|2.464|9.873|35.637|-4.339|3.198|14.67|7.068|7.606|-4.57|1.362|3.672|7.927|-7.345|2.907|0.292|4.255|6.129|0.977|-3.155|0.635|7.509|-5.178|-0.323|6.529|11.494|-1.88|-6.338|1.429|-1.06|5.204|-1.103|11.475|-1.215|10.762|-12.205|11.894|4.608|-8.439|-2.869|5.628|4.525|-4.741|1.31|-2.966|5.357|8.213|5.076|1.546|-3.483|-0.985|0.995|-0.985|-4.695|0.948|-1.86|0.939|-8.974|4.933|1.364|4.762|2.439|-1.914|1.456|3|3.093|0|-2.513|2.051|1.563|2.128|-4.569|-0.505|1.02|-6.22|0.966|1.97|9.73|-2.632|-2.564|-2.5|-9.502|20.109|-4.167|2.674|-1.579|-3.553||-7.075|-2.304|0.93|2.381|-0.943|0.952|0.478|0.966|0.976|4.061|-5.742|-2.336|-8.154|-0.851|-0.844|0.424|0.855|-4.098|-2.789|0.803|2.893|0|2.11|0.851|-5.622|-2.734|-0.775|-0.386|-2.632|1.141|-2.23|3.462|3.175|-2.326|2.789|-4.563|-4.364|-5.172|-11.585|0.923|3.503|-3.086|4.516|2.99|6.738|1.439|0.725|6.154|1.961|2||-1.961|-0.778|2.39|0.4|2.459|-2.4|-1.961|-1.923|0.386|1.569|-8.602|3.333|2.273|2.724|4.049|-14.533|9.886||0.766|0.772|-1.145|-1.873|-1.476|0.37|-3.226|1.087|-4.167|5.109|-1.792|0|-8.824|0.658|-5.882|-1.524|1.548|-4.72|-2.865|9.062|-0.621|0.94|-2.147|-3.835|0.893|-0.592|3.681|-11.413|16.088|-1.246|-2.134|4.459|4.319|-6.522|-10.803|0.838|-2.717|-4.416|5.191|-4.687|6.371|4.638|8.833|6.734|-5.112|-7.122|5.643
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||-3.434|15.585|0.906|3.51|6.716|-1.683|-3.729|9.946|-1.064|1.863|3.252|1.06|4.815|1.086|1.559|2.734|13.024|-3.453|-4.128|-4.002|-5.136|0|-5.387|-4.377|-3.603|-0.324|3.136|6.465|-0.81||-7.406|-3.068|0.349|-3.757|-6.108|-1.719|18.267|-5.66|-5.216|5.503|-2.901|5.611|0.356|-1.686|-11.165|24.621|1.902|-6.227|-0.834|-8.042|20.667|6.931|-2.472|-0.346|-1.442|2.369|5.749|1.205|3.218|-1.521|-3.976|-4.197|6.191|-1.903|2.617|0.292|0.798|0.719|3.412|-4.311|-2.728|2.934|1.792|-2.94|4.32|-0.216|-4.566|-1.619|6.463|5.404|1.381|-8.044|-7.95|-2.619|-0.416|-2.145|1.273|-3.191|-2.853|-1.08|-1.847|2.166|2.141|-2.978|-0.79|-1.556|-0.872|0.303|2.234|-4.56|-2.182|1.863|-2.268|1.393|0.065|-0.194|1.879|-2.912|1.165|-3.469|-4.988|6.785|0.446|0.544|1.959|0.131|2.893|-3.443|-2.532|-2.44|2.533|0.095|-1.652|-0.681|1.286|-8.309|-7.229|-10.031|14.73|8.775|1.892|5.88|2.483|-8.151||-4.224|-3.187|6.168|2.203|0.554|0.744|0.53|1.938|-1.162|1.143|-3.994|-0.122|-0.485|0.61|-2.728|2.151|-1.433|-7.639|0.722|-0.744|14.128|-4.65|3.413|1.736|-6.494|-3.311|1.126|-1.98|-5.532|-0.213|-0.767|4.363|-2.87|-2.229|6.987|2.208|-4.44|-5.637|-9.839|-11.348|7.249|-2.948|1.286|-5.479|2.426|-5.896|8.767|0.434|11.701|4.321||-1.395|-1.859|-1.919|7.726|-2.69|7.719|0.217|-1.734|1.133|-2.958|-5.352|1.971|2.459|3.289|4.353|1.015|-19.492||-3.376|1.401|-5.425|-6.562|4.625|2.227|1.062|-8.899|-16.548|61.05|||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||-6.823|1.017|6.115|-6.292|-7.676|7.83|-10.689|-9.33|16.333|11.647|2.41|-19.574|4.985|24.273|16.153|13.5|-1.153|-14.144|-8.182|6.796|-0.689|-2.55|2.335|-0.546|-7.107|0.382|4.388|1.897|1.374||-5.577|-10.867|-14.101|22.061|1.351|-0.123|5.982|-0.902|1.173|0.788|2.148|2.759|5.839|-1.862|-2.378|-1.515|3.419|-5.898|-1.583|-5.955|-4.276|-6.858|17.25|0.13|5.191|-1.613|-6.533|13.714|-8.016|8.87|-5.413|7.101|-1.146|2.047|-1.441|3.12|2.591|4.792|-0.477|-6.119|-6.294|10|3.339|0|-2.932|0.31|-3.003|3.738|-1.534|7.947|-0.165|-21.018|9.742|0.576|-12.374|-12.486|-2.478|8.411|1.422|-10.876|16.054|0.123|9.249|0.811|13.846|-7.407|-1.404|-0.28|4.692|-4.348|-5.06|6.223|-8.538|2.114|0.265|-1.821|-0.774|1.706|2.145|0.539|-1.592|6.048|3.493|-1.717|0|-3.32|1.119|4.839|-1.729|-1.839|0.284|-3.425|-3.567|1.611|2.195|0.137|-0.682|-6.146|-6.913|7.979|-8.91|11.503|4.938|-10.771||-9.923|2.37|-0.784|2.057|-0.455|-2.225|11.538|4|-0.895|-0.509|-6.317|-1.178|-4.607|0.225|-5.832|1.616|-0.108|-7.837|-3.263|1.165|15.6|-2.516|5.421|0.58|-8.102|-3.099|-3.777|-0.984|-12.864|12.331|-2.168|2.512|9.408|-10.161|-4.964|-2.465|-11.526|14.439|-19.048|41.573|13.049|6.127|6.946|-7.85|7.953|6.086|-11.288|21.642|4.361|6.468||-8.219|1.389|-6.087|11.831|2.833|-1.8|-5.855|-0.765|1.869|-0.773|-7.307|10.443|2.932|2.676|8.53|-5.651|-13.609||-1.458|-1.719|-0.286|-0.99|0.284|-1.947|-7.345|1.971|-7.308|4.453|-2.239|2.16|-8.168|10.724|-10.105|-4.44|-1.638|-1.717|-5.092|1.029|6.579|0.551|-0.22|-11.662|7.862|-6.927|6.771|-15.863|28.202|0.338|3.621|4.39|5.128|-8.879|-16.078|0.098|-9.743|3.388|2.343|10.114|-4.813|0.792|1.202|3.313|-2.326|-11.932|3.981
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||-5.692|-5.679|0.623|0.575|4.705|1.895|-8.469|-4.808|2.438|1.875|5.115|-2.494|10|-2.561|-1.965|2.061|-5.922|-11.421|-6.144|-1.078|-2.603|1.491|-6.902|-6.143|-12.764|-1.598|1.591|1.149|1.737||-4.863|-0.032|-2.9|1.535|1.656|0.384|-3.038|3.1|-4.048|-2.975|-1.118|-3.107|-1.792|-4.39|0.027|3.148|0.527|0.083|-2.281|-1.891|0.107|-11.494|0.474|-1.885|2.946|16.36|-8.165|-1.537|-1.66|-1.753|-1.958|3.305|-4.924|-0.814|-0.987|3.666|3.86|-2.385|-5.35|-0.098|6.031|-4.691|0.348|-1.759|-1.079|-1.943|-10.02|-5.047|-9.634|-3.643|9.005|2.67|-12.878|9.855|-0.538|15.869|1.666|-0.382|9.455|10.777|3.484|-0.294|-2.978|7.392|2.332|-0.468|-12.598|-1.063|0.85|-0.541|-1.154|2.1|-10.224|6.933|-0.958|6.538|-7.265|5.499|13.873|9.563|2.51|6.084|-6.704|8.581|4.217|8.579|18.164|4.131|-4.561|4.756|8.74|0.684|3.964|3.716|4.231|15.372|10.702|-5.221|-11.088|3.806|3.692|9.287|4.469|-4.643||-3.639|1.182|-1.036|-1.222|-0.949|4.477|2.739|1.1|-1.607|5.064|-3.744|2.572|6.113|0.892|-1.302|1.634|-0.465|-4.794|2.147|1.413|7.427|-3.676|2.181|4.253|-4.962|-1.069|2.475|-1.988|5.717|5.733|3.734|3.929|6.752|-2.348|-0.15|2.4|-2.295|-4.069|-0.143|-8.91|12.104|-2.13|4.627|-2.822|6.093|1.484|2.797|2.839|9.132|5.279||-4.469|-0.611|0.905|0.289|0.165|-8.156|5.272|2.121|4.474|-3.89|-2.203|3.395|-2.856|-0.161|5.957|-15.376|-1.873||0.533|-0.036|-3.956|-1.213|0.987|2.762|-3.801|10.974|-6.557|2.797|1.603|7.185|0.156|3.146|-4.063|-10.897|3.422|-6.616|4.295|3.724|-1.297|1.935|15.896|-1.729|-0.056|3.134|7.478|-2.088|0.578|3.922|2.829|11.332|-1.883|-4.641|-6.345|4.164|0|-5.673|-3.461|1.373|-4.487|4.253|-1.731|17.215|2.364|-11.281|-0.317
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||3.443|17.308|-0.858|11.005|15.951|-2.043|0.241|-0.24|-6.201|9.236|5.729|-14.094|21.798|7.31|19.79|-8.931|-2.336|-16.947|-0.258|8.392|8.663|5.618|22.157|-9.253|3.882|12.944|4.357|5.034|-2.455||-6.08|-1.649|1.464|1.486|-0.423|-3.074|0.412|-3.38|4.574|6.652|2.036|6.25|0.726|-4.839|0.93|-2.273|1.617|-7.281|-1.059|-5.411|3.742|-0.62|4.086|-1.064|10.849|-2.079|-2.477|-2.632|-5.59|0.416|5.022||8.274|14.634|6.34|4.518|-8.791|4|-9.561|-22.6|-1.961|2.823|5.085|-3.08|-5.985|27.273|-8.126|-17.041|39.063|21.136|-4.805|-20.335|-6.278|4.45|-12.5|-10.949|0.366|-5.043|-12.879|-4.762|0.435|-3.226|-1.247|-2.3|2.639|-6.25|-5.068|11.895|||-0.687|0.831|-4.244|-2.205|0.13|0.917|-8.072|2.723|-1.463|8.898|-6.691|11.618|0.417|1.983|-0.563|-1.389|1.983|0.57|-2.77|0.557|1.412|-6.719|2.429|-3.137|-1.163|-2.149|-3.654||-2.61|11.361|-11.15|9.653|5.858|-2.003||-6.14|-3.623|6.154|4.558|-1.842|5.118|0.696|3.458|-2.801|2|-4.502|-6.026|-2.133|-1.117|-7.356|3.203|1.444|-15.549|3.688|3.603|1.665|0|2.039|-1.998|0.783|4.439|-4.251|1.591|-8.524|-5.779|7.474|-2.564|9.674|7.108|4.534|-7.026|-5.216|15.661|-7.482|-10.899|-0.526|-7.856|6.07|-4.331|4.527|-6.178|18.535|2.222|9.756|16.269||-22.184|-1.034|-3.974|6.463|6.91|2.182|-1.517|-5.833|7.006|-3.444|0.494|5.065|-3.63|7.248|16.588|19.439|-2.194||-2.669|-6.645|-10.015|||||||||||||-16.06|0.631|-7.042|-0.815|-0.232|0.35|-0.116|-4.556|-3.33|1.86|0.55|-6.095|5.677|6.512|0.116|0||||-1.941|0.114|-4.267|-2.141|1.632|3.027|-4.803|1.079|2.318|-1.415|-5.55|-7.86|2.724
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||11.898|5.359|17.798|-1.856|1.44|1.661|-5.831|-4.239|10.892|-9.13|-8.645|10.91|-2.23|7.665|6.107|2.981|-3.398|0.754|-7.089|-2.625|0.29|1.091|12.887|0.909|-7.097|15.592|2.06|0.367|29.771||-7.708|10.846|-2.208|-1.827|-9.151|-4.003|18.541|-10.394|9.153|2.241|-0.871|-0.52|2.214|-20.297|-6.036|10.846|-6.175|-0.378|-6.82|6.514|13.205|21.198|27.506|-8.913|4.843|-6.649|9.942|-4.469|22.184|-0.543|-8.281|8.514|-0.871|2.966|8.696|0.452|-2.496|-8.529|14.627|-5.733|-7.949|10.236|1.419|1.593|2.648|-3.386|11.869|23.237|1.474|6.982|4.103|-1.841|-12.133|-1.1|-3.101|2.483|-4.095|-2.688|0.841|-3.95|-1.937|13.147|6.356|1.505|3.219|-3.945|-6.106|4.28|3.456|-1.699|-4.268|7.659|-0.544|-0.325|-0.432|1.424|0.773|-1.522|1.099|-1.408|-4.054|-0.414|9.773|-1.124|2.89|0.816|1.538|1.563|1.217|-1.909|1.086|0.363|-4.176|0.349|0.468|-0.927|0.818|-4.889|-4.863|6.652|-6.038|2.275|2.67|-7.128||-4.063|-4.087|-0.473|5.806|1.628|3.911|1.611|-0.852|1.954|-9.617|-3.595|1.245|-4.483|3.406|-2.76|2.066|-0.374|-3.52|-2.977|2.055|16.928|1.056|2.711|0.655|-9.576|-2.408|0.581|0.585|-3.843|-1.84|3.033|4.249|-4.257|-0.844|0.377|-0.188|-1.299|-5.852|2.415|-8.21|1.669|-0.663|13.666|-0.282|0.758|2.624|-4.986|13.522|4.605|0.33||3.061|-3.289|5.556|-1.031|-0.569|-3.728|-4.901|-2.837|3.459|-3.245|-5.101|2.77|-3.806|-6.826|5.322|-9.391|2.604||0.876|7.94|-3.025|-2.415|-1.498|1.069|-4.017|2.273|-5.766|6.212|-2.224|3.177|-13.113|-9.945|-1.63|2.937|2.952|3.657|-14.047|1.696|13.978|-6.791|3.963|0.799|4.954|-4.72|10.691|-12.271|-3.537|-2.455|-12.026|5.415|7.261|-21.299|11.53|4.101|0.607|3.909|9.229|2.182|6.522|1.599|-5.472|3.042|7.84|0.321|4.181
08243|942814|/equities/syp-glass|SHANGHAICOMP||-6.273|-1.275|5.172|-5.606|11.717|4.873|-5.6|-2.153|-6.066|7.298|0|-0.393|2.621|0.813|0.614|8.186|-0.659|-5.208|-6.977|-3.911|-1.828|-13.312|3.612|17.115|-2.439|1.524|-3.137|1.119|5.72||-5.41|-2.368|-3.345|1.792|2.762|-1.093|3.195|-0.375|2.103|0.577|0.971|3.414|-0.2|-6.026|-2.747|-2.674|1.081|-11.342|-0.635|-3.374|-4.118|5.426|3.365|0.808|2.145|7.447|-3.918|-1.178|5.506|5.234|-2.194|8.103|-3.802|1.741|-3.903|0.749|-6.48|0.175|4.779|4.015|-2.607|4.272|5.533|-4.314|2|0.604|-1.193|1.822|3.347|4.825|3.636|-10.751|-7.156|3.711|-3.94|-12.046|-5.016|9.06|20.123|-1.217|2.708|-1.84|1.875|-1.639|13.225|-2.709|-1.556|-2.174|3.604|0.226|-4.113|0.873|-3.983|-3.636|0|-1.98|-2.51|5.714|1.871|0|-3.8|9.409|2.697|-0.67|-0.444|-1.099|2.709|2.784|0|-3.795|-3.24|1.535|-4.603|1.271|-1.461|1.483|0|-0.632|-9.178|8.732|-7.322|5.918|6.754|-7.085||3.347|-3.239|-1.397|6.144|1.071|2.637|2.018|0.905|1.144|0|-3.956|2.709|0.454|0|-0.899|2.064|-0.457|-5.806|-1.274|1.509|5.215|-2|5.14|0.706|-6.388|-4.622|-0.626|-1.643|-3.945|0.198|-8.993|5.905|14.13|-6.314|-1.207|4.632|-3.061|-6.667|-0.943|-6.526|0.532|-5.686|4.729|-0.523|2.683|9.393|8.723|5.856|6.22|5.556||-6.824|0.473|-0.937|1.909|2.445|-4.884|-1.826|-1.129|4.235|2.41|-2.353|12.137|1.067|3.306|6.14|-1.441|-11.026||-2.01|1.531|-1.259|0|-5.251|1.208|-2.128|-3.425|4.535|9.399|1.055|3.27|-4.922|2.116|-12.702|-2.257|-4.32|-2.321|-0.837|1.702|1.075|-0.215|1.747|-5.176|-0.412|-5.273|-6.227|7.905|1.606|2.469|2.101|1.927|4.944|-9.736|-13.204|0.888|0|-1.401|3.255|-1.95|-2.253|0.698|-5.289|1.171|-6.854|-1.382|-0.153
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||-1.179|-0.703|1.185|-1.402|2.148|0|-3.009|0|-0.231|1.882|0.473|-0.937|1.185|0.476|-0.238|1.446|-1.19|-2.552|-1.147|-1.58|-0.225|-1.114|-2.814|5.721|-2.018|0.225|-0.67|0.448|0.225||-1.766|-0.44|-0.438|0|2.466|-1.327|0.668|0.447|0.903|-1.336|1.126|3.497|-2.278|-1.57|-1.762|-1.944|0.434|-0.647|0.216|-1.907|-1.667|4.348|0.877|-0.654|0.879|3.409|-2.004|-0.443|3.678|0.23|-4.405|2.022|-1.766|0.443|1.577|0.909|-1.124|3.488|0.703|-0.698|0|-0.693|1.405|-1.839|2.353|-0.701|-3.82|1.598|-1.794|3.721|1.896|-4.955|-7.5|3.896|-0.858|-1.895|-1.247|1.05|13.876|0.481|-1.887|-2.304|3.088|-2.32|11.082|-3.483|-0.495|-0.247|5.195|1.852|-3.325|-4.401|-3.081|0|0.716|-2.103|-2.727|4.762|1.942|0.243|-7.223|15.065|6.061|-1.892|9.467|-2.312|-3.352|3.768|1.173|-17.032|-3.066|-2.975|-7.806|-3.265|-0.81|-0.403|-6.238|-0.189|-6.69|6.367|0.188|3.495|4.888|-6.119||1.751|0|-2.281|3.137|1.796|7.051|-0.847|6.787|-4.536|3.348|-2.397|2.915|4.206|3.883|-1.671|0.721|-1.188|0.718|-3.016|2.619|3.448|-1.456|0.488|-1.914|-8.132|-2.778|0.214|-0.214|-2.296|-1.44|-2.605|2.675|5.195|-2.119|1.724|-5.306|-4.297|-4.12|1.908|-4.38|-0.364|-2.827|0.891|-1.232|1.429|2.19|-1.616|7.322|1.566|1.389||-0.395|-0.197|-0.588|-0.971|3|0.2|-1.383|-0.394|0.994|2.653|-3.733|9.462|-1.274|3.744|5.336|-7.112|-10.425||0.778|3.421|-3.119|0.588|-3.592|6.012|1.629|1.446|0.415|5.47|-0.868|1.319|-1.302|2.902|-5.085|-4.065|0.408|-8.752|-1.648|-0.727|2.23|-2.536|0.546|-1.081|-0.893|-2.098|-1.887|0.517|0.173|-1.363|1.207|0.173|4.137|-9.593|-4.056|-0.156|0.785|-1.698|3.846|-1.732|-0.936|-0.466|-2.276|0.457|-0.756|-4.064|0.878
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||-3.868|-1.837|1.366|-2.304|0.182|9.296|7.418|-2.774|-6.787|2.722|1.346|0.27|3.564|3.321|7.198|7.488|1.008|-4.952|-6.077|-1.985|-3.34|-3.828|4.351|-0.142|-4.098|0.274|-1.882|-2.041|3.757||-3.366|-11.144|2.649|-0.658|0.3|-7.183|-8.18|15.535|0.118|5.687|3.426|7.805|1.845|-6.627|2.028|-4.334|1.979|-5.427|-2.256|-2.959|0.416|-7.73|1.053|0.501|35.038|2.623|-2.63|0.529|-6.232|4.438|-0.88|0.073|-5.017|2.208|0.286|2.19|-2.491|1.738|2.677|-2.748|-2.743|0.211|4.492|0.444|-3.29|2.568|-4.752|6.473|1.895|5.944|2.638|-4.713|-5.353|-0.37|0.148|-7.481|2.533|-8.382|1.042|-7.419|-5.04|2.887|1.012|2.252|4.783|4.533|1.626|4.09|1.941|-16.154|9.505|3.767|-10.209|-0.974|-0.785|6.499|-0.129|-2.077|3.182|-5.579|-4.002|10.325|-1.911|2.614|3.659|-3.15|2.145|8.116|-4.762|-0.138|4.539|-14.268|7.29|-2.645|2.243|16.258|2.435|1.032|-10.064|7.769|-7.67|6.829|3.943|-12.006||-6.912|-0.386|-0.129|2.167|-0.975|4.13|3.722|0.352|-8.687|-4.369|5.383|3.006|0.876|2.913|4.797|-2.962|-0.421|-3.458|-0.27|3.862|4.018|0.44|1.338|0.523|-10.02|-0.067|-1.717|-1.175|-4.608|1.133|-9.309|-1.073|11.954|-1.74|5.508|-4.209|-4.039|-7.215|-4.129|-14.371|12.384|2.976|7.42|-5.143|2.044|1.571|-0.224|5.806|3.305|6.519||-13.723|0.452|-3.542|4.38|-0.34|-3.024|0.943|1.35|3.795|-3.001|-9.156|6.114|-4.881|1.905|6.599|-16.328|6.59||3.059|-6.767|-0.91|-1.741|-7.124|-1.294|-7.649|-19.962|12.401|-3.627|-8.79|7.886|-9.141|9.874|-15.752|-18.099|9.065|-19.885|49.252|61.092|||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||1.57|4.941|2.906|-8.018|8.717|24.773|-6.232|0|-1.397|-0.556|-1.37|0.551|-1.09|-1.078|9.118|2.719|-4.058|-10.39|-5.172|-1.456|-0.483|-5.046|-0.909|-0.452|-8.489|2.331|0.855|2.407|12.84||-4.93|-4.054|-2.203|2.022|-1.766|-0.658|-0.87|0.218|-4.375|6.43|4.884|3.614|-10.944|-4.115|-3.187|-5.993|0|-9.797|-8.642|-4.846|7.924|17.069|33.747|-2.421|8.971|0.265|-2.577|3.191|3.581|13.438|-4.478|0.601|-8.767|1.955|-3.243|-1.596|-4.326|-2.723|9.189|-5.371|3.166|0.265|8.309|-6.933|-14.579|14.026|19.938|0.627|-5.9|9.355|4.027|0.676|8.029|3.396|-8.304|-4.305|-5.031|6|6.007|-6.601|-6.481|1.887|15.636|4.962|11.966|-0.847|4.425|-1.31|4.566|-0.455|-11.29|-4.247|19.355|-6.061|-1.702|-2.49|6.637|6.604|7.614|-0.505|-6.161|14.674|5.747|-2.247|0.565|-1.667|1.124|-2.198|1.111|6.509|2.424|4.43|-4.819|-0.599|1.212|-2.367|-2.874|-6.452|-2.105|10.465|-2.825|4.734|3.681|-9.444||-5.263|-1.042|-0.518|2.116|2.162|1.648|0|1.676|-0.556|3.448|-3.333|-2.174|-0.541|-0.538|-0.535|0.538|0.541|-3.646|-4.95|2.02|3.665|-0.521|3.784|0.543|-4.663|-3.5|-1.961|0|-7.273|-1.786|-1.322|12.376|4.124|-1.02|0.513|-2.5|-1.478|-14.346|-3.659|-12.766|7.634|-4.727|5.364|-3.333|1.504|-4.317|8.171|9.829|7.834|6.897||-6.452|-4.825|3.167|13.333|1.036|-3.015|-2.451|-2.392|1.951|0.49|-8.108|8.824|-0.971|1.478|9.73|-10.194|-10.823||-2.119|1.724|-3.333|0|-1.235|1.674|-5.906|4.959|-8.333|8.197|-1.215|6.466|-7.937|3.704|-7.955|-8.966|-3.01|-7.143|-1.829|-2.09|1.208|-2.071|-3.152|0.867|2.065|-2.023|1.765|-10.761|1.33|-1.053|0.796|3.571|3.409|-9.512|-6.265|1.716|-4.225|-2.517|0.924|11.311|0.258|-1.272|-5.981|1.456|3.778|-5.924|2.179
08247|102963|/equities/yibin-paper|SHANGHAICOMP||-3.136|1.52|13.465|-4.545|1.998|5.838|-4.369|-3.663|-2.729|2.248|5.998|-4.699|9.991|-3.008|3.368|16.616|1.223|-8.489|-6.13|-2.974|-1.506|-2.289|-1.212|-4.988|1.797|2.073|-0.948|1.605|4.094||-7.71|-2.919|-3.118|0.804|1.634|-5.94|2.141|-0.426|0.572|-1.962|1.206|-10.419|-0.506|-2.526|15.106|-5.433|-0.134|-1.582|15.099|-7.832|8.169|-4.411|-10.195|14.074|20.536|0.448|-8.003|-3.349|2.787|2.435|-4.872|-2.34|-5.805|-3.884|-2.747|9.721|8.15|-3.991|6.767|6.684|-3.525|-5.754|-2.451|1.77|-10.253|-0.717|-3.793|17.409|-0.403|10.32|-25.117|4.599|-24.79|8.594|61.045|35.36|-1.225|-6.099|-3.444|-6.832|1.152|-2.051|2.524|-2.06|-2.018|-3.317|-5.268|-3.047|2.762|-2.25|-4.717|1.656|0.175|2.05|-2.435|1.232|-3.565|5.556|1.455|1.852|-2.085|2.605|1.32|-1.302|2.311|1.87|-3.669|7.532|-0.429|-11.392|11.033|4.326|0.739|-4.916|2.594|0.58|3.139|-3.043|-4.564|10.213|-7.475|5.428|2.75|-13.426||-13.402|6.724|0.677|0.869|-1.888|1.295|-0.123|-3.393|-3.504|-7.394|-1.571|3.243|2.323|-0.55|-1.889|0.108|1.927|-2.313|1.585|2.406|1.304|-0.508|0.226|0.057|-7.676|2.297|0.107|5.829|-0.395|1.662|-1.635|6.355|1.522|-6.542|2.507|0.41|-5.216|-5.654|0.632|-7.052|-3.951|6.3|15.141|-0.515|6.528|2.502|-1.479|4.642|1.705|7.546||-4.447|-1.198|-2.531|1.918|2.231|-2.053|-2.329|-4.332|2.343|-1.497|-8.972|0.801|1.334|2.68|1.819|1.539|-13.709||7.298|-2.393|2.98|4.055|-4.986|17.902|-3.854|1.235|-3.026|3.932|1.127|12.949|-5.516|2.02|-20.619|-8.968|-1.032|-2.121|-4.209|-0.958|8.416|1.05|0|-8.982|5.707|-1.786|1.921|-10.538|-1.558|-0.575|1.757|2.54|5.199|-8.736|-10.445|-0.905|-3.968|6.265|5.598|4.707|-2.595|0.873|-5.873|10.032|-6.978|-12.857|-0.365
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||3.887|4.39|-8.596|1.643|1.114|-1.615|-1.197|1.661|-2.651|12.431|-0.148|2.532|-0.517|8.53|2.737|0.945|12.12|4.545|-3.004|-0.165|-7.694|-4.021|-3.002|-11.376|-1.588|-1.822|-1.456|-0.929|2.533||-9.099|-2.496|-1.084|2.141|12.745|-2.318|-1.496|14.414|-6.091|0.639|-2.612|-3.52|4.712|-3.262|-5.766|1.433|-0.845|1.481|2.476|-5.116|-5.497|11.034|-6.972|4.101|17.299|-9.244|-1.255|-2.66|1.156|-8.847|-1.415|-0.993|-1.708|-10.451|-2.812|5.334|0.83|-1.585|-8.737|3.454|2.952|-4.365|-2.53|4.842|-0.231|5.783|-2.247|-5.028|-13.364|-4.066|6.952|-2.355|-0.157|2.274|10.248|-0.033|-3.23|5.311|-4.839|-8.184|-0.442|2.447|-8.352|3.535|2.698|14.544|-7.813|-0.515|-2.306|-0.401|0.921|-1.289|-3.769|3.699|8.893|4.897|0.446|1.251|0.384|-3.964|3.983|4.148|-2.142|1.611|6.629|-0.358|-0.685|15.102|1.717|-2.795|2.322|-2.92|-5.719|7.946|-0.104|8.475|6.82|3.679|-11.142|10.073|-1.98|-1.745|-3.449|5.855||6.835|1.929|7.352|0.396|-1.257|-6.134|-0.301|0.118|-3.825|-8.978|-0.194|4.553|-3.827|-1.772|5.202|6.826|-0.73|1.095|4.247|-3.46|1.88|-1.996|4.283|5.237|2.049|-0.824|4.144|-0.807|-1.06|-1.629|10.394|7.897|2.853|-8.767|2.32|-4.895|4.464|2.581|4.398|0.7|-1.005|-0.671|0.121|1.825|5.129|2.303|-1.083|1.632|8.214|7.033||0.664|3.338|6.865|2.044|-3.813|0.993|-17.354|0.523|3.455|-3.689|-4.936|3.778|-2.205|14.787|-4.738|-4.697|-13.647||7.123|5.157|-2.783|-0.644|-8.856|9.654|-7.316|5.536|-6.67|-7.968|4.765|||||||||||||-2.136|5.45|-0.547|4.859|8.081|3.781|8.134|4.619|1.572|4.466|-1.051|-8.96|1.816|2.66|-2.677|-0.616|4.097|0.16|2.298|3.697|1.807|-3.025|-2.299|6.815
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||-13.539|-10.561|-7.185|-1.651|3.28|-4.089|-1.823|1.254|27.066|3.855|0.365|-2.055|11.012|-3.282|15.262|8.365|0.385|-9.099|-8.468|-4.182|-9.086|2.393|-3.282|-5.33|-0.358|-6.901|8.616|3.091|-7.334||-10.671|-3.29|5.237|-6.962|-0.093|-6.712|14.003|-7.654|-4.764|3.542|12.359|16.723|6.093|-0.888|18.029|-1.568|-4.229|-5.562|1.056|-3.984|4.189|-6.36|0.873|-5.618|-0.252|-2.119|2.027|-11.217|2.974|2.651|-2.272|12.33|-0.856|1.476|-7.663|4.102|-2.895|-5.452|-0.262|1.756|0.57|1.693|-1.345|1.826|-1.717|7.256|-9.674|15.332|-5.024|2.665|3.767|-2.305|-11.416|-0.546|-9.199|5.204|3.108|5.085|1.982|0.556|5.929|0.692|-4.021|-3.204|4.801|3.089|-6.745|5.815|4.17|0.836|-7.417|-1.582|-8.95|-2.81|0.889|-15.398|-2.029|2.379|8.14|11.315|-8.469|11.262|18.887|4.459|-0.096|-1.966|0.104|-2.473|-2.921|6.6|0.067|5.156|-0.589|2.216|5.336|3.519|1.837|-2.757|-7.592|1.144|-2.62|16.336|-1.336|1.001||-3.373|5.404|11.29|13.656|-4.944|16.85|-3.129|-0.273|-2.707|2.305|8.551|-1.337|-17.124|3.867|2.979|2.733|-2.467|-6.6|0.948|7.552|2.453|0.302|4.132|3.987|9.648|1.842|3.106|-4.298|-7.351|4.072|-3.199|1.38|3.237|2.678|10.749|-4.729|-7.507|-8.776|-1.269|-2.028|-4.319|-5.891|0.414|-1.285|10.359|14.774|2.775|9.946|5.395|9.185||-10.751|2.802|-3.553|1.93|0.677|-0.174|-0.693|-5.192|2.503|-0.147|-11.192|13.364|-12.491|7.192|-1.972|1.294|-17.358||3.365|0.253|-5.251|4.81|-8.656|10.694|-6.058|-1.068|-10.523|-7.371|-3.801|-3.412|2.896|16.094|46.396||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||16.939|-0.428|1.213|-5.099|-0.977|7.062|-6.214|-2.316|3.045|0.746|-5.263|-2.824|-1.132|-4.194|-7.615|7.389|-10.813|19.587|0|15.766|-1.225|8.65|0.766|-6.284|-9.061|0.657|-2.484|2.632|3.051||-9.231|-4.412|7.171|-3.13|4.134|2.778|0.164|0.164|-3.481|0.238|0.88|-1.497|2.836|-6.938|7.108|10.044|0.626|-1.411|-0.088|-15.235|1.748|0.228|-0.606|-2.293|-1.673|6.342|-2.636|6.667|3.063|3.248|0.343|0.865|0.26|-0.173|0.348|0.436|-7.206|6.282|1.84|-5.858|-2.651|6.867|0.779|3.122|1.448|2.126|-2.17|0.545|1.382|5.034|2.684|-11.209|-6.441|-3.965|0.88|-1.264|1.85|-8.333|-2.023|-0.575|-0.358|-6.242|4.123|4.989|-9.735|4.788|-13.816|7.042|2.628|0.728|-1.048|0.593|-8.056|-2.365|2.734|-0.242|-2.482|-2.814|-0.514|3.245|-8.871|15.96|3.685|-4.506|4.113|-0.892|1.948|6.722|-4.31|2.585|0.962|1.111|-0.895|-5.649|6.354|1.401|1.133|0.929|-6.107|8.998|-5.919|6.447|1.942|-7.782||-7.161|2.356|0.725|1.336|-0.532|2.801|-0.543|0.478|1.034|0.346|-2.034|0.477|-2.717|1.139|-0.864|0.534|0.067|-3.67|-0.83|1.228|2.654|-0.462|0.398|-2.268|-1.406|-0.949|-1.802|-0.124|-5.235|2.286|-1.071|0.962|1.525|-0.967|1.161|0.553|-1.394|-1.844|-5.135|-1.501|-0.608|0.444|1.923|-1.614|-3.801|7.79|-3.022|4.871|2.899|2.096||-3.853|0.536|-0.178|1.632|1.162|0.615|-7.302|-1.406|-6.174|4.408|2.254|2.601|1.288|5.432|1.504|1.141|-12.382||-2.701|2.435|-1.793|4.072|1.376|3.134|-5.583|0.112|-8.303|6.264|3.846|1.843|-13.974|-0.542|-6.021|-5.885|-1.163|-0.344|1.305|3.886|1.56|0.786|4.596|0.048|-0.434|-1.752|4.554|-2.604|-1.473|1.105|-0.857|-0.095|3.292|-3.095|-2.913|-0.414|2.212|-0.515|1.763|-1.594|1.814|7.657|-4.185|0.445|-2.082|-6.051|2.328
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||-6.4|6.937|11.295|-4.123|-2.139|1.681|-4.44|-1.075|-1.246|5.811|-3.759|0.71|6.556|-3.315|-1.866|2.101|8.021|10.174|-3.099|-2.74|-0.273|-0.705|0|-1.338|-5.847|1.328|6.125|2.046|0.668||-4.873|-0.422|-1.147|3.676|3.352|-5.541|2.654|-1.019|-5.474|1.179|10.419|-2.215|-2.536|-8.449|0.447|1.922|2.701|-2.135|-3.199|-6.273|2.846|-5.045|19.355|-2.157|-2.762|1.611|-7.81|1.557|1.733|-11.092|-1.688|0.217|-3.997|2.474|9.738|-4.982|0.537|9.18|3.644|8.571|9.639|0.789|5.172|-1.757|-0.437|7.378|2.545|-7.916|16.188|5.512|4.63|10.305|-6.454|-3.713|8.78|-7.474|-1.99|-3.31|3.095|-12.439|-2.507|-5.385|3.792|11.747|21.5|4.83|-5.206|-2.366|3.071|-11.369|-3.403|19.833|-6.903|6.624|-0.184|-0.275|-2.326|0.994|6.75|-4.775|-5.304|5.505|1.301|-9.275|-10.355|-7.612|61.08|1.138|-0.902|-2.313|-3.507|4.788|0.899|1.714|0.229|0.115|-1.691|-6.73|-5.279|7.265|-4.975|7.182|1.435|-11.002||-4.592|-0.744|1.799|2.524|2.59|4.692|-0.104|0.418|-2.648|1.656|-2.719|5.191|-2.68|0|0.103|3.415|-2.396|-1.133|0.31|3.198|4.571|1.816|1.615|0.58|-6.304|-1.393|0.865|-4.145|-1.731|1.237|1.358|2.682|1.747|-2.863|0.533|-0.53|-1.668|-9.953|-9.439|1.73|6.741|-1.366|3.781|-3.555|6.505|2.692|-1.377|6.27|2.682|5.909||-2.87|0|0.221|1.917|1.256|-3.418|-6.398|1.893|1.711|0.538|-5.584|7.065|0.327|5.281|2.834|-5.363|-15.406||-3.379|-5.44|6.63|-2.25|-0.269|0.451|-3.899|2.669|-10.008|7.395|0.432|1.757|-7.178|5.599|-12.045|-5.104|-3.066|-9.12|4.431|2.162|5.866|-0.992|1.802|-12.437|9.241|-2.488|10.312|-7.29|-6.555|5.349|1.792|2.327|3.202|-10.605|-16.011|-3.937|1.763|1.354|-0.592|1.808|0.773|1.117|-10.271|0.554|-3.828|-15.514|5.075
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||-13.704|22.621|3.652|-5.408|24.138|1.699|-1.33|6.311|-11.226|16.364|10.949|30.189|6.387|-8.788|15.074|8.095|0.562|-3.651|-8.867|-7.131|-7.954|-3.571|-3.294|-15.607|3.002|-1.95|6.284|7.707|-6.227||0.725|-14.571|-9.189|-21.967|-4.961|-15.118|-6.408|18.558|8.214|-5.899|-5.748|25.478|-19.591|0.347|-0.289|16.897|-2.248|-5.756|-3.918|1.436|-9.285|-26.006|37.981|2.007|21.564|17.216|6.313|40.596|1.635|3.202|43.125|11.797|5.289|-0.913|6.292|7.413|2.409|-7.318|13.867|4.646|1.887|-6.059|1.905|-4.064|-2.578|5.608|-5.916|1.454|-8.338|1.089|0.635|-8.428|-7.683|8.265|-9.163|-8.192|-11.43|19.538|4.661|27.624|7.535|-6.248|-3.368|-2.456|-12.234|-9.667|-11.393|11.394|10.013|-6.28|1.774|21.136|-2.998|5.197|-0.923|-1.697|-1.979|17.605|18.127|4.366|-13.365|3.235|-2.004|5.62|8.84|2.667|7.094|2.94|-3.39|7.537|4.801|2.001|-3.408|6.385|-3.75|-6.569|-7.182|-2.338|-7.883|6.722|-16.145|5.283|13.27|-0.817||-9.321|0.352|13.808|3.076|15.055|1.23|8.721|2.017|-0.531|0.953|-6.566|0.447|-7.973|0.361|-1.123|1.872|-0.671|-4.912|-2.816|6.183|4.557|-4.018|4.574|-0.739|-7.79|4.476|-2.529|0.448|-6.865|-1.955|-2.883|7.022|0.92|-9.469|10.611|-8.263|-11.618|0.25|-2.567|-2.963|-5.266|-4.8|0.69|-8.257|5.997|8.002|-4.101|11.141|16.089|26.646||-7.065|5.453|-2.763|3.839|-2.899|-0.225|1.642|-3.749|-0.33|-1.087|-2.197|14.529|-1.479|4.864|0.506|-5.08|-8.659||-1.191|1.021|-1.72|-2.618|1.704|0.036|-6.133|0.234|-9.44|-1.343|-4.991|9.299|-4.415|5.502|-9.274|-2.354|-0.96|-10.943|-0.073|6.305|4.586|-1.153|1.194|-3.661|-9.298|14.815|13.054|-15.724|4.247|10.788|4.97|2.847|2.725|-13.235|-10.688|-11.225|0.275|4.906|0.996|-1.247|6.325|-1.926|-8.24|-1.179|-12.71|-14.011|18.237
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||-0.764|10.219|3.486|-3.151|7.502|-0.482|-1.366|2.495|-1.143|10.652|-3.284|5.646|12.385|-5.56|3.435|6.27|5.088|1.783|-2.965|-6.399|-6.758|-2.18|-2.935|-7.102|-6.686|-6.527|-0.11|-2.268|-4.339||0.311|-4.076|-3.501|-6.586|-2.533|-1.675|-1.647|0.938|10.974|-2.983|0.88|-0.231|9.123|-12.445|-1.649|2.082|-0.133|3.527|4.2|-5.246|-1.69|-2.004|3.425|-13.758|-0.962|10.6|-7.483|17.655|2.275|6.673|-7.397|0.565|1.143|4.366|4.721|0.749|4.419|-0.156|-4.118|-3.609|5.885|-3.038|1.581|1.918|0.308|-3.741|-1.568|-3.449|-10.94|-3.128|7.299|-2.88|-12.731|4.957|4.863|10.774|-0.336|16.817|4.635|-3.062|-3.157|-1.815|8.848|-4.142|-3.612|2.895|-3.547|-3.143|-2.806|-1.779|-3.793|9.482|-1.484|8.144|1.149|-11.435|-7.913|19.675|13.864|7.882|-11.139|14.052|6.564|7.675|5.475|-2.609|4.878|7.687|-4.174|6.262|6.606|2.641|-4.369|3.387|4.191|-2.299|-9.02|-10.211|-7.088|6.196|-18.615|26.234|12.517|-5.503||-5.216|-0.358|2.636|18.188|9.177|-2.091|2.298|9.17|-4.066|2.553|-2.409|-3.603|-1.885|-3.194|-4.917|11.084|-1.19|0.881|-1.265|17.347|11.71|9.287|1.611|0.695|-6.501|1.095|-0.545|-0.326|-6.02|0.927|-0.41|3.284|3.509|-5.882|0.623|1.368|0.317|-3.858|-2.668|-8.993|-2.882|-2.47|7.117|-4.53|13.663|-3.071|-0.951|5.411|3.85|3.78||2.661|-1.85|5.149|4.296|4.489|-4.296|-5.204|-2.857|2.362|2.537|-10.894|8.111|-3.64|9.753|2.902|-5.594|-17.124||-0.751|4.207|-2.944|1.445|-1.983|-4.595|-8.416|-0.165|-5.818|4.457|2.662|1.178|-8.192|4.187|-7.383|-4.555|-5.196|-5.964|-0.818|0.633|4.917|0.534|5.053|-3.976|-4.196|2.244|17.351|-7.852|-1.959|1.853|8.006|0.077|3.344|-1.49|-12.371|2.537|-7.917|-5.46|2.58|0.506|-3.539|1.801|1.385|-0.189|-5.015|-5.421|7.856
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||0.877|-1.724|1.163|-0.865|-4.408|-0.82|-12.019|-0.716|3.202|-1.695|-1.9|-0.941|-3.189|-5.996|-2.911|2.998|5.418|5.981|-5.643|2.074|3.58|3.457|-1.46|6.477|7.821|-4.278|-2.604|-0.26|-0.773||-6.506|-4.598|2.353|4.938|0|4.113|-1.768|1.538|0|-3.941|-1.456|-0.723|5.598|-1.75|-0.744|-1.467|4.337|0.256|0|-5.556|3.759|1.527|-1.256|-4.785|3.98|-0.495|-3.118|-5.442|-5.97|-1.471|-0.833|-1.031|-8.835|-5.506|-1.054|1.971|0.541|4.52|-4.668|-9.578|-3.448|-5.341|-0.443|-0.878|-1.014|-0.433|-3.482|-0.416|-5.628|5.379|1.541|4.692|-3.944|-2.74|1.955|-0.279|1.7|-2.889|2.107|-9.415|1.813|-1.906|-0.253|-2.23|3.329|-2.008|-1.847|3.177|0.511|-2.612|-2.781|-2.591|-5.034|-1.325|1.684|-2.303|0.22|1.224|-3.125|-2.623|-4.795|6.376|-0.106|0.749|2.634|0.11|-2.361|2.643|-5.515|-3.804|-1.673|-4.601|2.998|0.291|2.792|2.347|3.049|-1.553|-2.326|15|-4.867|1.573|-1.33|19.155||-6.196|-2.063|5.913|2.1|0.927|-0.264|3.841|-1.884|-2.108|0|-5.597|-6.184|2.389|-5.955|-0.78|0.9|-0.781|-1.647|-0.871|-0.217|-6.497|0.203|2.503|0.419|1.488|-3.289|-0.103|-3.085|0.701|-2.253|-3.77|7.497|1.543|-0.816|-1.11|-0.9|1.215|1.126|5.394|1.311|-0.759|-0.753|7.523|0.465|3.49|0.605|-5.275|-1.357|3.271|4.518||-0.365|0.859|0.123|2.778|0.635|4.515|-0.921|4.396|0.831|1.547|-2.201|-0.411|-0.273|-5.913|3.183|0.133|-7.607||0.742|7.867|-1.575|-0.652|4.354|4.701|-4.749|1.236|-6.667|7.143|-3.704|6.18|-6.806|-5.093|-3.593|-3.244|-8.774|0.106|5.117|-2.706|2.553|-0.552|0.891|-2.919|-6.566|0.61|-0.203|-7.591|3.492|1.277|-3.962|1.145|8.489|-11.7|-4.119|5.161|5.442|1.579|0.297|-4.717|8.384||9.03|-8.094|1.773|-7.074|11.447
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||3.297|-2.033|10.875|-4.918|-0.252|14.224|0.288|-1.42|-1.538|-1.379|2.113|0|0|0.709|4.755|3.538|-2.549|-8.505|-4.079|-2.689|-21.978|20.313|11.978|-4.621|-3.827|2.402|-4.005|0|0.857||-5.549|-11.645|14.103|-11.272|19.236|3.312|2.749|-9.048|3.194|2.519|-2.696|8.367|5.021|-2.049|2.235|-8.44|0.256|-7.363|0.597|6.489|6.36|2.639|0.84|2.439|4.498|-0.596|-3.314|2.967|-1.749|0.146|-3.112|1|-2.371|0.986|1.574|2.493|-3.262|0.284|-1.541|-5.805|1.745|-3.871|0.129|1.176|3.518|-4.275|-4.337|13.502|-4.692|6.268|1.007|-20.115|-11.854|47.754|-1.909|-3.267|0.428|-6.283|-4.225|-10.023|1.759|1.669|-3.784|-8.211|5.556|8.959|-6.982|1.835|3.318|-1.86|-6.216|1.663|-6.334|-1.735|-4.11|-0.098|-1.54|-5.287|5.379|-0.192|-7.699|-3.087|26.739|13.44|5.188|0.653|-2.046|8.46|-4.25|3.151|-1.084|5.731|-5.42|9.985|1.821|-1.051|0.452|-2.068|-5.315|10.853|-7.989|5.255|1.216|-9.986||-2.663|-2.214|0.92|0.661|1.477|-0.931|6.667|-0.142|-2.216|-3.862|2.456|0.137|-1.215|-10.291|11.471|4.661|-3.146|-3.816|-1.042|3.644|4.366|-1.798|2.119|0.426|-7.48|-2.057|-2.75|-0.621|-4.052|1.451|-6.023|-2.331|14.34|-6.966|1.074|-3.567|-6.76|-3.818|-3.678|-8.545|-1.257|-3.8|3.393|-0.885|-1.995|5.105|-1.26|0.634|7.813|3.122||-2.071|4.536|-2.02|2.273|1.788|-10.113|1.731|0.971|1.179|-0.973|-17.496|-2.808|17.507|3.51|0.573|-1.964|7.871||-1.978|4.119|-6.724|-0.383|-1.135|-3.028|-14.577|1.917|1.871|2.673|-2.126|13.241|-5.097|0.887|-6.312|-10.815|-3.778|-8.955|1.049|-2.928|2.146|-0.13|-2.655|-15.761|1.899|0.491|7.503|4.985|-10.468|2.833|19.176|6.241|-12.492|-30.979|36.165|5.476|30.121|-2.832|4.695|-10.207|-16.492|-9.198|-11.601|5.824|0.74|-14.039|1.102
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||-4.085|-3.079|3.021|-1.341|-3.592|5.936|-2.811|-2.453|-1.422|-0.284|7.798|1.553|2.385|-4.697|6.624|11.733|6.538|-6.475|-7.488|-4.299|0.159|0.32|-1.73|-2.752|-5.764|-2.391|-2.603|7.038|-1.159||2.679|-9.556|1.92|-8.302|10.724|-0.966|-4.48|-0.394|2.834|8.651|6.231|1.743|2.269|-4.193|3.04|-6.297|7.754|-10.16|-2.131|3.075|-0.437|-2.557|1.441|-6.343|-0.803|0.946|-1.596|-6|1.781|12.286|3.409|4.019|1.561|2.209|2.258|13.533|-0.142|6.839|0.152|-0.755|-1.634|1.203|0.302|-2.643|-1.017|1.028|-4.354|3.639|-1.151|5.945|0.768|-8.824|-6.176|14.955|-5.158|-8.037|-1.684|-5.276|0.866|-8.182|13.548|-4.674|-4.127|6.133|7.973|-8.529|6.869|-1.046|3.94|0.684|-7.818|-0.126|-3.171|-10.088|-0.545|0|-0.434|-0.968|0.541|-0.751|-17.668|23.331|1.984|1.124|-3.784|-23.689|-40.994|36.887|7.744|16.766|-5.809|-7.173|8.584|1.676|-1.086|12.621|10.377|22.242|0.965|16.445|2.621|10.289|2.61|-9.549||-1.791|-11.391|-7.911|0.086|-5.605|1.904|0.919|2.483|0.43|7.189|1.592|-2.909|5.163|16.741|-3.448|17.32|-1.739|-1.589|6.51|1.722|4.571|0.278|2.564|-1.404|-5.695|-3.329|-0.383|-0.634|-2.833|1.247|-1.716|5.019|-1.145|-7.839|10.453|-4.167|-0.966|-2.483|-0.765|-9.112|-12.559|20.799|2.939|-5.401|11.219|-2.833|9.287|2.107|5.03|6.083||-5.829|-1.192|0.902|-1.188|3.696|1.564|0.947|-3.651|1.965|-0.103|-7.013|7.653|2.872|5.618|3.248|-2.378|-11.167||-2.549|1.09|-2.323|0|-0.482|-1.143|-4.545|-0.812|-9.247|0.411|0.996|3.879|-3.814|2.813|-9.281|-16.688|-0.385|-4.826|-1.386|9.571|0.464|2.655|7.148|-14.633|1.646|3.743|12.233|-6.927|-5.202|10.251|3.028|0.669|3.065|-12.298|-25.488|4.228|-3.96|-2.92|15.062|1.708|-2.876|8.589|-4.748|-4.167|-27.848|-4.061|-2.839
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||-1.913|-5.646|-2.614|6.427|0.53|7.908|-6.79|-6.697|9.732|-0.248|4.611|0.312|6.181|-5.625|3.17|1.583|-4.284|-1.846|-6.205|-2.941|-6.217|-1.637|-8.726|-0.664|-14.576|-4.522|-2.454|-3.91|-4.039||-9.442|5.616|2.643|-0.892|0.758|0.31|-0.976|11.509|3.376|-0.064|-5.754|3.22|0.597|-2.663|-3.827|-0.875|3.441|-2.53|3.188|-0.03|0.703|-7.466|-1.914|-4.906|-3.266|9.469|-2.399|14.661|3.83|-2.345|-3.664|0.769|-8.759|6.935|-7.983|7.101|6.122|-1.393|-2.711|-7.081|-0.64|-0.882|3.039|0.028|8.575|-2.143|0.06|-10.271|-10.977|-4.184|9.215|-8.076|-9.835|11.555|-0.626|-1.732|7|-8.503|2.353|-0.748|4.254|-7.519|-3.947|2.762|7.416|5.244|-5.573|4.627|8.61|0.579|-2.565|1.51|-6.157|-6.531|3.132|-5.56|-0.947|-3.467|7.474|-2.993|-13.402|13.168|5.309|11.394|9.826|-0.39|2.751|-3.857|-4.435|4.265|2.069|7.159|-3.97|6.671|-1.606|2.286|-4.328|0.251|-5.868|0.999|2.333|5.459|12.021|17.015||-0.398|5.964|1.714|7.744|-3.596|-1.683|2.839|4.035|-4.111|-4.455|2.365|0.271|-3.529|1.057|-3.995|2.104|-1.31|-9.668|0.202|0.846|6.922|2.591|0.192|12.595|-2.806|0.778|5.717|5.896|-3.328|-2.753|-0.555|12.438|8.877|-3.285|1.874|-1.711|-5.079|-1.09|-7.959|5.376|-0.123|-8.89|5.516|-3.226|5.069|-9.794|18.995|8.982|8.283|6.044||-1.858|1.976|2.777|2.681|10.329|-4.613|-3.208|-3.473|1.057|-1.211|-9.558|10.522|-5.894|8.854|-5.152|8.734|-18.512||6.59|4.15|-10.179|0.036|0.18|4.977|-4.191|18.139|-11.284|-4.519|12.576|3.846|-3.468|15.777|-12.34|-6.793|4.645|-4.549|-5.121|-5.724|1.541|0.974|5.691|1.695|-0.523|-9.95|14.995|-6.87|-12.167|9.081|25.025|9.368|12.016|0.579|4.093|10.893|-9|6.432|2.175|-1.993|0.325|8.636|-4.899|-0.573|-4.077|-10.862|5.288
08258|100409|/equities/youngor-group|SHANGHAICOMP||1.746|-0.631|0.316|-3.067|-0.306|0.615|-3.846|1.046|2.45|0.307|-2.252|-6.723|2.146|-1.826|-2.599|0.412|6.589|-0.146|0|-1.441|0.434|4.066|-0.45|0.603|-2.928|1.486|-3.165|-0.144|4.505||-4.035|1.611|-1.301|0.435|2.074|1.048|0.754|-0.897|1.364|-0.602|-0.15|0.605|2.799|-1.982|2.34|-0.466|0.468|-2.731|-1.051|-1.915|2.413|2.95|0.782|-1.541|2.69|-0.629|0.474|-2.164|-2.999|-2.056|1.039|-0.882|-8.602|-1.195|0.803|1.771|-0.407|0.546|-1.346|-4.005|-1.652|-1.131|-1.97|-4.019|3.423|1.489|-1.104|1.117|-6.061|7.789|-0.748|12.958|-2.204|-1.759|0.956|1.808|1.986|-1.674|-0.417|-2.041|0.962|0.552|1.828|-1.387|1.122|0.706|-0.422|1.717|2.493|0.294|-5.687|1.406|-3.789|5.722|0.143|0.576|2.36|1.649|2.458|-2.252|-1.77|6.94|5.491|-1.475|0.826|-1.786|-0.805|-2.05|-3.501|-0.755|0.761|3.302|-1.395|-0.155|0.937|-1.84|0.154|0.93|-4.16|2.748|-4.38|0.884|-1.164|-0.723||-6.233|2.075|0.978|4.373|-1.153|0|2.059|1.493|-0.446|-3.72|1.599|4.718|0.305|2.826|-2.599|2.028|0|-1.233|0.154|0.621|4.207|-0.323|-0.322|-1.582|-0.629|-0.157|0.951|0|-0.786|0.157|-0.47|3.74|-2.226|-7.012|2.489|-0.108|0.872|-3.878|6.831|-3.564|0.325|-2.431|3.842|-0.763|9.547|0.48|-2.456|3.012|3.62|4.433||3.789|-0.672|1.501|0.549|1.391|-0.416|-5.99|-2.414|2.876|1.325|-4.309|3.816|-0.262|3.533|3.808|2.161|-6.343||0.271|2.639|1.408|0.141|1.431|3.097|-2.586|0.578|-5.075|1.11|-1.905|0.273|-4.805|-1.535|-4.167|1.366|-4.167|0.962|-0.834|2.192|0.736|0|-5.122|-2.718|5.37|-1.063|0.594|-4.1|-2.118|0.448|2.291|1.042|-4.741|-1.306|-9.902|2.926|4.206|-0.523|4.253|0.88|-1.517|-1.178|-0.849|0.426|0|-2.393|0.628
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||2.468|-3.186|-0.265|-0.527|0.176|1.518|-7.438|-12.064|10.789|0.567|3.607|-0.501|1.612|-0.59|2.065|-0.769|3.537|-22.587|-0.545|6.604|-0.792|1.165|1.704|-6.25|-5.388|-0.976|-3.028|0.955|0.77||-4.651|-7.053|0.745|-0.683|-2.875|-0.44|7.388|3.486|0.061|-4.444|4.459|-4.991|9.397|-6.417|-2.151|0.058|2.321|-1.639|1.546|0.119|-2.382|1.474|-4.505|-5.982|6.783|-0.226|-8.135|-0.052|-0.258|-0.616|-3.85|6.913|-0.263|5.438|-2.7|5.527|-3.624|2.418|0.339|-3.852|10.624|-1.128|-2.035|-1.433|3.438|0|-5.754|4.801|-4.794|2.867|2.709|3.853|-14.038|5.667|-6.152|-2.392|0.925|-15.495|10.029|-0.758|11.996|-6.269|3.93|-0.206|-0.257|-13.375|-8.895|0.122|2.245|-0.702|-4.87|-2.713|-10.652|-4.841|15.411|36.699|-3.511|7.496|9.807|-0.407|-14.086|-2.389|8.118|-0.472|5.362|-0.331|-1.626|23.826|-2.167|10.925|6.599|-7.271|6.193|-0.076|-2.167|-2.336|10.129|3.151|-9.255|12.342|-6.037|9.478|0.349|-9.479||-8.394|-3.76|3.309|3.886|0|1.134|1.147|2.588|-4.851|-0.814|-6.44|0.278|0.418|-6.701|2.672|-1.965|-2.553|-7.497|2.979|5.652|2.098|-6.212|-1.514|1.977|-3.228|-1.877|-4.213|-3.208|-9.853|7.822|3.899|2.303|-2.838|-19.402|21.356|-15.211|61.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||-4.29|6.529|3.698|-0.621|-1.378|7.756|-7.809|-1.153|-1.14|-4.224|-3.171|4.515|6.442|0.051|7.065|1.557|0.559|10.987|-3.417|9.881|-15.667|9.489|-9.67|-0.546|3.157|2.307|3.708|0.18|3.6||-0.371|-8.125|3.957|1.499|-4.248|1.279|-3.749|7.586|7.369|-9.107|18.855|3.994|-5.685|-0.068|12.731|-8.989|2.225|-3.599|14.139|3.941|11.436|17.527|1.197|-0.433|1.764|0.443|-4.545|-3.371|-3.069|3.803|-2.797|-0.793|-4.179|0.477|-4.641|1.011|-3.203|-0.794|-3.82|8.571|4.932|-4.963|-2.77|-0.267|-0.178|-0.531|-1.825|-0.346|-5.483|4.623|4.379|-1.928|-3.059|-1.998|-0.662|5.13|0.789|-3.794|-7.271|-5.189|4.655|-0.922|1.009|-0.078|-7.599|-4.124|-0.953|2.727|2.289|0.072|-6.867|-0.794|-6.897|6.492|0.461|2.085|-0.335|-2.547|1.525|1.344|-5.163|3.292|3.404|-9.711|1.942|8.719|11.381|-2.874|7.358|1.201|-1.343|1.524|8.153|1.229|1.696|0.269|2.477|-12.52|-10.166|0.507|-6.945|3.129|-7.226|11.032||5.279|3.675|-0.156|2.48|1.379|1.733|-1.783|-0.564|4.814|-1.661|-6.231|1.102|-3.495|7.079|3.801|2.867|0.965|-8.727|2.209|6.818|3.156|-4.889|4.762|-3.72|-8.976|0.634|5.961|0.253|-4.808|1.217|-1.831|3.716|1.679|-11.186|10.644|-0.899|-0.407|-7.739|0.453|-8.621|5.455|-2.482|5.224|2.682|2.033|3.312|-4.254|-0.231|4.516|3.247||3.09|6.783|5.411|3.5|0|-1.865|0.197|-1.166|1.68|-3.619|-6.915|4.251|-4.921|3.08|9.307|-20.66|-3.341||10.579|2.496|0.259|-3.336|-4.992|2.435|-5.231|2.282|-3.566|-0.977|7.425|4.293|-10|1.382|-13.832|-9.304|3.286|6.539|-0.526|0|0.462|0.933|-0.53|-4.069|-0.694|-3.415|3.47|-9.687|-4.36|17.103|5.878|1.3|3.397|-8.366|-7.554|0|-1.185|-2.202|3.045|-0.298|-1.351|-1.504|-3.516|6.54|-5.77|-14.511|-1.416
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||-9.717|-6.416|6.856|-0.883|3.949|12.025|6.538|-1.018|-5.612|-4.018|7.211|9.619|-2.953|-2.207|9.421|5.737|8.124|7.177|-11.93|-9.67|-4.461|8.114|-0.319|-0.499|-1.32|5.028|5.425|4.315|-0.769||-0.281|-14.119|-3.127|-7.242|7.373|3.26|5.298|-3.211|10.577|-1.314|-1.792|7.115|-9.308|-8.165|20.653|-7.119|-3.326|1.643|4.566|-3.892|-2.664|-11.394|24.746|-6.635|11.788|-2.329|-3.011|7.21|19.865|10.75|-2.064|2.657|-5.337|-3.351|7.108|2.267|-1.454|-0.177|0.213|9.433|1.738|0.596|1.206|-0.916|-0.908|2.675|-2.025|2.316|1.485|8.162|1.265|-5.586|-4.636|-0.203|-2.493|-3.953|-1.127|-0.783|-2.756|-5.321|0.344|-1.56|0.546|2.017|-0.174|-3.84|1.251|1.163|1.634|-1.607|0.034|2.167|-6.412|-0.488|-1.79|-0.635|3.485|-2.218|8.058|-1.235|-2.963|5.812|2.491|-1.564|0.608|-2.237|2.914|-2.383|-0.895|1.284|2.187|-4.001|0.872|-3.347|2.417|0.921|-1.52|-2.973|-6.138|8.553|-8.735|4.531|-1.682|-4.844||-5.806|-1.366|0.912|1.796|1.233|1.765|0|1.951|0.567|0.548|-6.536|1.857|-7.686|-3.261|1.437|1.536|-1.139|-7.12|4.996|-0.314|3.139|1.663|-0.019|-1.636|-5.16|-1.458|-6.187|-2.552|-7.195|-1.398|-13.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||-1.304|-2.364|2.612|-7.106|-1.871|-2.649|3.959|-4.283|-0.164|-3.949|11.248|-2.901|-1.014|10.037|3.861|15.625|-1.104|-7.551|-4.483|-6.897|-4.671|-1.701|-5.92|-5.732|-6.751|0.424|0.568|4.918|1.36||-6.099|-4.212|-4.042|-2.665|-2.716|-5.374|0.825|6.927|10.431|-0.553|0.556|2.714|0.43|-12.217|5.445|-4.198|-1.38|-3.511|8.541|-10.89|0.353|2.161|-4.472|-20.22|12.333|2.637|-8.494|-3.358|2.978|15.667|-20|5.733|3.704|8.114|15.873|27.174|15.827|3.154|6.522|-5.773|-3.417|-7.333|1.01|-10.677|13.481|9.328|1.323|1.731|-1.328|12.848|1.965|-3.171|7.014|0|7.282|-1.671|0.239|2.2|-4.439|-2.727|-2.439|3.204|5.811|-0.959|3.474|-0.248|-3.81|4.478|1.772|-0.253|-6.383|0.714|-5.618|2.064|-3.111|-0.442|2.961|3.052|0.948|-0.472|-1.166|15.013|5.666|-2.216|3.143|-2.778|2.273|-0.565|-2.479|-5.62|2.041|-2.39|-0.986|-1.362|8.898|2.832|4.318|-7.95|-1.035|16.667|-2.128|3.676|0.246|-5.568||-4.435|-1.313|-0.218|5.287|-0.458|2.824|1.19|1.449|-0.719|0.24|-3.256|0.467|-2.283|0.229|-4.585|4.806|-0.682|-2.655|-4.237|6.787|4.739|-6.637|9.179|1.222|-7.883|-2.632|0|-0.87|-5.93|1.033|-2.616|5.97|2.402|-11.412|1.972|-2.5|-8.451|-3.892|-5.892|-16.155|45.437|1.779|3.901|1.458|0.418|7.175|-1.545|7.092|3.676|2.256||-2.206|-1.449|-1.429|3.194|1.496|-1.474|-2.864|-5.418|8.313|-1.683|-5.882|4.492|1.683|3.226|0.75|-1.478|-14.346||-1.455|0.418|-2.045|0|-1.61|2.474|-3.579|0.6|-4.943|4.99|-1.378|3.043|-4.826|2.778|-9.839|-1.93|0.352|-4.858|-4.327|0|4.874|0.168|-0.669|-5.678|5.843|-0.167|5.079|-6.393|-2.711|3.295|3.056|3.88|4.037|-12.939|-7.259|2.273|-2.367|-1.458|6.687|-3.163|-2.209|-3.551|-0.283|3.367|-3.803|-5.71|-3.338
08263|100965|/equities/bowin-tech|SHANGHAICOMP||4.39|-0.365|3.914|-0.752|1.916|5.811|-0.27|-2.752|1.06|1.342|2.055|-3.054|2.033|-1.6|0.942|7.061|-2.528|-4.301|-6.297|-18.564|16.21|4.224|-0.248|-5.059|-7.205|-0.109|-5.366|-4.532|8.789||6.629|3.184|-0.235|-0.235|7.712|-6.391|-0.118|-3.093|-0.795|0.571|3.428|0.356|3.69|0.494|-6.039|1.533|5.342|-1.227|-2.395|0.12|4.25|3.093|1.704|-3.295|0|2.07|1.046|-1.035|-3.496|-0.249|-3.369|-4.042|-2.915|0.225|5.575|-1.056|-1.275|1.529|1.675|1.211|-5.166|4.187|-1.531|-5.246|0.901|5.338|-0.237|-1.17|-0.35|-0.579|-0.805|12.403|14.159|-1.166|-10.561|-0.39|-1.911|-6.325|-4.556|2.931|6.492|-0.743|1.128|-0.25|2.96|-3.837|-3.81|2.564|4.464|-2.244|-5.979|0.353|-7.306|1.55|-2.903|-1.274|-3.976|-2.967|0.999|-7.996|-1.716|10.369|6.93|-0.741|-2.073|-3.403|4.062|-5.605|1.194|3.93|13.365|-0.814|4.623|2.75|3.493|-4.332|-3.465|-13.354|-12.737|0.636|5.973|13.941|4.713|-7.447||-5.051|-2.655|22.236|11.23|15.969|1.735|2.093|0.812|3.356|0.506|-7.199|-3.91|-1.335|4.821|-4.03|2.446|-3.965|-4.488|0.423|2.011|5.136|-2.36|1.802|2.147|-5.37|-9.461|4.966|4.317|-3.472|0.699|2.878|6.923|0.775|-8.25|2.18|-0.434|-1.427|-0.708|-2.351|-11.07|2.264|0.633|3.403|-4.5|4.712|1.192|3.994|6.608|4.608|6.721||-5.864|-3.571|0|7.865|2.636|-6.471|-2.259|-1.92|3.834|-0.458|-7.224|6.647|4.088|6.533|14.808|-4.412|-14.6||-0.779|3.05|-0.479|-2.644|-3.163|0|-8.916|1.25|2.128|5.539|0.15|4.545|-4.776|4.199|-18.608|6.613|-2.372|-5.831|0.124|-5.071|0.474|2.056|2.861|-7.266|-6.573|-1.799|5.587|4.924|2.033|4.762|6.117|1.897|1.934|-21.475|-2.434|1.178|-2.505|-2.84|4.56|-1.975|-5.035|-2.596|2.868|2.953|-3.914|-8.587|3.423
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||4.788|-4.401|3.839|0.737|4.223|5.253|-4.808|0.971|-2.091|-5.225|-4.145|18.405|-0.204|-2|4.603|0|-6.458|-7.26|-6.133|13.981|0|-1.718|7.819|-7.955|-5.546|6.679|0.383|-0.76|11.677||-8.544|0.39|1.786|1.002|-0.598|-3.089|2.574|0|-0.591|3.043|3.138|2.355|-5.274|-5.556|-5.606|13.786|1.04|-9.245|-5.188|-7.756|2.712|0.17|16.174|-10.739|5.773|-2.893|7.588|8.211|0.849|11.085|-5.568|1.814|-5.97|0.644|-2.101|0.847|-2.881|-2.213|6.882|2.198|-5.797|-2.028|3.354|0.633|-3.854|-4.826|0.388|-5.667|-5.69|19.097|10.934|-14.09|-1.351|5.499|-4.66|7.292|-2.834|0.816|7.221|-3.992|2.146|3.786|7.674|3.99|5.805|-0.785|-0.779|1.05|2.419|-1.326|-6.452|1.511|-0.998|-1.474|-3.325|0.238|-7.489|6.075|3.632|4.293|-5.489|13.243|8.187|-1.441|-0.573|-1.133|1.437|1.458|-0.58|-2.266|1.437|0.87|-3.361|0.847|-0.562|-0.28|3.779|-4.709|-6.718|6.319|-8.772|-1.481|10.054|-10.244||-5.53|-0.23|-2.466|2.06|3.8|-1.174|2.651|1.22|2.757|-2.206|-5.116|-0.922|-0.913|-0.228|-2.227|1.584|-0.897|-3.254|-2.947|-0.21|6.013|-1.751|0.661|2.022|-5.52|-1.464|-3.434|2.062|-3|-1.575|-2.308|1.761|4.286|-3.162|12.195|-1.528|-1.293|-7.2|-0.596|-8.212|3.985|-4.529|7.602|-2.657|0|1.152|-2.799|11.203|8.804|4.235||-1.392|-2.709|2.546|2.857|2.439|-0.966|0|-4.167|2.37|-6.013|-4.671|9.028|-2.483|3.505|5.16|-5.349|-7.527||-0.641|4.698|-1.106|-3.83|1.952|-1.073|-6.048|0.813|-4.466|3|-1.768|1.8|-8.257|0.739|-2.347|-4.647|-0.172|-3.802|-4.12|0.799|3.814|-2.269|-1.438|1.459|-0.963|-2.351|1.592|-6.269|-0.446|-0.884|-4.231|3.655|2.549|-15.676|8.208||-6.522|5.819|4.085|8.397|-3.107|-1.887|-1.006|7.077|4.839|-10.275|0.876
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||2.764|0|5.291|-3.077|0|2.362|-4.271|-1.728|-0.735|-7.273|-2.439|9.732|-1.202|6.941|0.517|-0.514|-9.535|-16.667|12.418|6.25|3.349|-1.415|-3.636|0.457|-12.922|32.718|-2.067|0.781|8.782||-12.189|0.5|-5.437|2.67|-0.723|-1.659|4.198|-1.46|2.75|0.251|2.308|-1.015|-7.512|-20.374|13.588|-9.423|2.767|0.797|-4.198|-2.239|12.842|1.931|9.39|-0.699|10.567|2.375|-5.25|1.266|0.765|0|-10.909|4.762|-1.176|3.155|2.743|-1.232|-6.019|3.103|8.831|-3.99|-1.956|-2.153|4.5|3.359|-4.68|-9.577|7.416|9.711|-7.524|10.16|-1.319|6.461|-0.836|7.485|-6.964|-13.494|10.372|5.028|-4.787|5.915|3.198|5.846|4.167|3.654|4.878|-2.712|-4.221|4.054|2.069|0.346|-3.987|-0.66|0|-0.98|-1.29|-0.641|0.971|1.311|0|0.329|-3.185|5.369|5.674|-1.399|-6.23|-3.175|8.997|5.861|-3.191|-1.399|-0.348|-3.691|-0.667|-0.99|0.664|-2.589|1.98|-3.503|-5.988|9.868|-7.034|4.14|2.951|-8.133||-5.682|-1.95|3.161|3.264|-1.173|3.021|0.915|-2.381|0.599|8.091|-4.63|-1.818|-1.198|1.52|-2.083|3.067|-0.306|-4.386|-2.286|0|3.858|4.012|2.532|3.947|-7.034|-9.669|-0.822|-0.815|-4.663|3.209|-1.058|4.709|1.12|-7.99|-4.902|10.87|-1.867|-7.407|-6.897|-13.519|29.974|-3.97|2.806|2.083|4.348|-0.271|-2.895|17.284|3.185|5.369||-0.667|-10.714|17.073|1.773|5.224|-3.943|-4.124|-4.276|3.051|1.724|-7.348|7.192|-2.013|-4.487|15.556|-10.596|-11.176||-2.299|-0.855|-0.567|0.857|0|-4.372|1.385|1.69|-1.114|0.279|-4.533|5.042|2|-1.13|-0.282|0.852|-1.676|-1.377|-4.474|0|3.261|0.822|0|-3.439|0|-2.577|4.301|-5.102|1.554|1.312|0.528|1.882|2.198|-7.848|-6.84|1.193|-3.899|0.23|2.353|1.432|0.48|-0.95|-4.751|1.376|2.108|-8.369|2.87
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||-2.116|2.162|1.093|-4.188|0|2.688|-0.535|-2.094|-1.546|3.191|-1.571|-4.975|1.005|-0.995|0|-1.471|3.03|-8.333|-3.139|1.364|1.852|5.366|3.015|-2.451|-4.225|0.472|-2.752|-3.54|-9.237||2.893|-2.811|-0.797|8.658|-2.119|1.724|-4.132|0.415|4.783|-5.738|4.274|0|-4.098|-2.008|1.633|8.889|-1.316|5.069|4.831|-2.817|-1.389|1.408|4.926|4.639|1.042|-1.031|0|1.042|-6.796|-1.905|-6.25|8.738|-5.505|6.863|4.615|11.429|-3.315|7.101|-6.111|-16.279|-4.444|5.14|-1.835|0.926|-5.677|0.881|-4.219|0|6.757|6.731|-2.347|-4.054|-11.905|0|11.013|-6.198|-1.626|-6.464|1.154|-9.722|-4.319|-1.311|1.329|-0.66|0.664|-5.346|-6.195|-1.739|2.374|-0.59|-2.023|-4.683|-4.222|-4.534|-6.368|7.071|-6.161|-4.525|3.03|-6.941|-12.023|23.294|3.659|-5.312|-10.537|9.009|16.535|8.547|-0.284|22.222|0.699|7.519|-2.92|-1.792|-1.413|-2.076|-2.694|1.02|-3.607|10.507|-4.167|8.271|4.724|-11.806||-6.796|1.311|2.349|3.114|-2.694|4.577|0.709|-2.083|1.767|0.712|-2.768|-1.365|-4.87|1.316|0.33|3.413|-1.014|-5.732|0.641|1.299|3.01|-0.664|2.73|2.448|-1.718|-5.212|-0.325|-8.876|-5.85|23.793|-4.605|4.467|8.989|-7.612|-3.987|-0.987|-14.846|-14.183|-15.275|1.237|0|-2.218|18.095|10.236|4.384|-2.926|4.735|-0.554|7.122|10.131||2.685|-4.18|-1.27|4.305|4.861|-8.571|0|-5.12|0.912|-4.082|-2|4.79|0.3|0.301|13.311|14.453|-25.146||-2.841|0.86|-6.933|-0.266|-2.338|-0.517|-3.731|-0.495|-3.349|2.451|-4.225|0.235|-5.345|1.814|-10.909|13.532|-6.438|-6.986|-1.572|0.593|19.059|-1.392|0.937|-1.386|-0.915|-4.376|7.026|-2.955|-3.93|-1.293|-2.929|2.137|13.592|-23.134|-7.427|-3.5|14.943||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||2.688|-2.452|10.384|-7.937|1.649|-8.71|10.846|7.22|8.53|-1.03|-0.069|0.344|1.965|7.547|2.634|1.814|1.603|-0.16|-10.33|-3.194|5.34|-2.705|-1.265|-0.49|-5.921|-1.809|-0.706|4.351|-9.509||-7.143|-2.2|6.628|-14.192|-1.487|7.287|0.427|9.666|3.769|-7.74|-11.733|6.653|-8.325|61.029|61.181||||6.275|1.216|0.955|3.824|3.976|-1.451|2.074|-0.442|0.444|-2.032|-0.72|-0.287|-1.277|0.571|-3.841|0.275|0.414|-2.03|3.357|3.473|1.917|1.955|-2.062|-2.861|-2.917|-4.255|-5.528|3.781|11.808|3.313|0.606|4.43|0.958|-1.262|-10.704|-3.533|-3.412|-6.273|-2.284|2.843|4.118|-4.545|-1.572|3.504|3.364|0.782|0.921|-4.282|-1.975|0.746|1.515|0|-6.933|2.284|-1.887|-5.251|-7.158|5.818|-4.607|3.804|14.144|-0.617|-6.889|12.824|1.312|-2.308|2.362|-1.423|0.651|2.674|-1.579|-3.553|1.416|-2.509|-0.871|4.416|3.774|-4.01|-0.897|0.906|0.651|8.322|-5.087|4.769|0.706|-7.087||-4.271|2.842|-1.276|2.083|-0.903|1.706|1.6|1.488|-0.672|1.087|-2.646|2.717|-0.271|0.82|-2.27|2.322|-2.008|-2.353|-0.52|1.854|3.142|1.526|2.415|0.142|-6.267|-1.575|0.66|-0.786|-4.981|-0.124|-0.248|2.414|4.794|-5.653|3.511|-2.904|-1.124|-4.529|0.239|-12.264|2.913|6.064|6.716|-2.847|3.563|6.965|-1.04|4.911|2.661|4.692||0.739|-1.023|0|1.634|1.815|-0.151|-2.79|-0.729|1.031|-0.876|-3.792|5.952|-2.467|3.922|3.11|-4.173|-10.89||0.803|1.771|0.273|-1.745|-0.799|3.301|-4.593|2.973|-5.972|5.922|1.088|3.667|-5.593|2.038|-7.538|-0.872|-1.954|-2.384|0.72|1.092|0.243|1.985|5.497|-6.601|0|-7.466|-0.226|0.113|1.607|4.187|1.456|1.98|2.278|-8.776|-6.074|1.654|-0.439|-3.598|3.846|-0.438|-0.544|0.218|-2.447|0.213|-6.106|-1.77|0.793
08268|100347|/equities/yuntianhua|SHANGHAICOMP||4.857|-5.8|5.672|0.767|-4.854|-7.339|-5.948|-4.438|11.867|-6.989|0.926|16.468|0|2.986|2.351|2.696|4.193|-0.209|-14.029|-4.039|12.943|3.386|6.389|-10.788|14.248|-6.954|13.162|17.778|9.691||-5.079|-7.274|1.703|-4.23|3.046|-14.81|-6.797|-0.083|3.137|2.061|-12.877|5.823|-11.457|-1.342|16.983|3.463|-3.666|-15.223|-13.133|5.707|26.275|20.901|17.279|-8.316|18.38|5.315|-15.097|1.989|28.749|5.154|-11.444|13.622|-8.757|32.584|2.692|14.537|1.114|6.272|10.169|-0.904|-3.851|-7.471|3.943|22.19|-10.458|-3.774|-1.973|-4.024|5.362|6.366|11.538|-0.442|1.799|13.629|-0.508|-2.801|4.475|-1.692|2.783|-2.542|7.273|-3.169|0.709|7.021|4.771|1.822|-2.178|0|1.815|-0.601|-5.492|0|-4.348|-3.833|-3.041|3.497|4.762|4.198|3.557|-0.589|-0.973|3.629|4.641|-0.837|-0.417|-1.84|2.088|1.268|-0.63|-2.459|2.092|-7.544|0.388|-2.83|-2.033|4.845|-0.769|-0.383|-15.26|10.197|-3.287|-3.506|28.541|-10.039||-5.818|-1.434|2.011|4.389|0.383|2.153|-0.584|2.39|-0.199|0.802|-4.406|-5.946|-1.246|8.077|-2.072|3.307|-0.58|-6.341|-2.473|1.982|4.915|-2.037|3.053|1.946|-8.541|-6.333|-3.846|-9.17|13.93|1.174|-3.247|3.356|-0.501|-5.965|5.464|-2.894|-3.715|-7.317|-12.106|3.255|5.495|-1.087|8.555|-1.881|5.496|-0.456|1.7|7.297|2.551|5||-0.885|1.802|7.767|2.386|0.399|0.401|-5.133|-0.567|7.739|0.204|-8.922|4.669|2.595|6.596|4.444|-7.025|-6.383||0|1.174|0.591|-2.868|-0.57|-1.682|-4.464|3.131|1.306|2.879|2.964|0.797|-0.397|-0.198|-13.527|-5.654|-4.18|-5.417|0|4.594|2.351|1.27|-2.928|-3.852|-3.571|-1.408|-0.141|2.597|-0.431|0.144|2.507|3.196|2.817|-9.233|-7.246|1.743|-0.134|-0.134|4.469|2.726|-3.329|0|-5.132|1.74|-0.533|-9.3|4.282
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||2.83|-1.275|0.394|-4.913|-0.047|-1.701|-9.45|-10.206|-0.298|12.119|14.279|-6.267|12.828|0.355|4.281|-4.154|-3.66|-13.763|-9.52|1.234|1.885|4.731|-5.775|-1.149|-7.117|-0.847|0.496|1.805|7.157||-6.51|0.986|-11.677|1.907|5.296|5.361|1.143|29.403|-5.46|-0.494|-0.447|10.415|2.79|-15.153|8.349|-2.766|3.911|-3.238|-1.394|-8.289|3.766|-3.708|1.167|-4.915|5.037|-8.251|-6.6|-6.411|-6.552|0.723|-9.086|0.923|-3.586|-4.335|7.001|5.084|2.442|-3.178|-1.585|-6.729|-4.813|-12.405|4.703|8.332|-5.558|14.522|-4.138|13.164|-17.5|0.036|13.895|25.381|1.106|11.593|12.456|-10.2|8.148|-5.815|-2.867|-7.505|-3.506|-7.393|10.183|-1.82|4.277|13.432|-5.637|9.048|3.32|-4.289|-9.317|2.583|-5.965|3.232|-6.317|-3.453|20.352|12.911|1.038|-4.368|10.091|-0.507|7.48|-4.501|7.092|-1.453|-17.839|13.595|0.701|4.432|12.826|-6.883|8.667|8.496|1.159|-0.624|1.313|-11.792|-7.57|26.403|-9.56|2.365|10.056|-13.624||-8.178|-1.002|3.656|8.963|3.953|8.474|2.943|2.976|-5.714|0.513|-11.884|13.023|-2.636|2.864|-2.396|2.038|-1.357|-3.445|-0.531|-1.003|6.46|3.202|4.555|3.936|-7.15|0.693|3.306|-4.474|-5.754|2.024|-0.952|6.287|6.165|-6.849|-0.784|-7.329|-4.683|-7.617|-2.263|-7.747|-3.063|-6.824|2.78|28.6|7.284|-0.281|3.448|7.115|0.665|5.535||-4.497|1.807|4.842|0.423|-1.499|-3.652|-1.072|-1.138|0.871|-4.607|-13.322|16.248|-1.536|7.795|2.145|-7.481|-16.401||-0.666|3.273|-3.719|-6.567|1.343|0.269|-8.863|0|-13.535|0.904|-4.78|3.518|-6.245|-3.275|-10.044|-4.495|1.465|-1.371|-6.529|-6.563|4.401|-1.072|-1.988|-3.344|-2.469|-0.786|-1.563|-0.797|2.824|5.022|1.967|-0.469|19.098|-12.11|5.636|-1.167|3.723|1.225|4.218|-4.825|6.974|4.941|-4.369|2.472|-9.531|4.501|7.34
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||0.482|-5.575|0.918|5.832|-2.604|2.424|3.513|-2.088|3.038|2.597|0.13|-1.157|2.1|-1.931|0.129|4.865|2.21|-24.583|9.091|-3.084|0.221|-1.522|4.545|0.571|-3.952|0.552|-0.875|3.394|1.609||-5.946|-2.734|-0.21|2.363|3.79|-2.5|1.996|1.577|-1.333|-1.316|5.434|2.976|0|-6.459|-0.773|-0.11|1.798|-3.471|-1.073|-2.612|1.056|-1.457|3.445|-2.824|2.575|-1.584|-5.677|0|-4.381|-0.095|-0.19|1.153|-2.528|0.755|-5.357|7.486|-1.698|0|-3.724|-3.59|-3.791|1.107|0.342|0.862|1.754|-1.809|-3.97|2.458|-2.318|3.691|0.691|1.313|-4.833|2.215|-5.323|-4.762|-2.032|-4.526|2.278|-4.692|2|2.489|2.169|-2.551|4.176|-3.162|-1.521|-1.708|1.812|-1.639|-3.97|0.481|-6.435|1.835|-2.926|-3.794|6.588|0.988|1.471|-3.422|-5.086|8.367|3.862|-3.269|-8.931|3.197|0|-12.555|25.275|0.761|3.957|-5.827|-2.445|-3.199|-2.495|-13.771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||0.262|-1.292|9.632|-3.815|-0.811|11.782|-3.779|-4.178|9.451|0|-1.796|-0.89|-0.59|2.727|-2.077|10.855|2.357|-2.623|-14.326|14.103|-0.319|1.623|0|-3.75|-2.141|2.83|-0.313|0.949|2.932||-4.361|0|-2.134|1.548|1.254|-0.623|3.215|-0.955|1.29|-1.587|1.613|0.649|0.984|-1.294|-1.905|-3.374|1.875|-3.904|0|-1.77|3.988|1.875|2.564|-2.194|2.903|-1.274|-1.258|-0.313|-1.543|-1.52|-0.604|0.608|-1.497|0.602|0|0|-3.768|1.173|0.294|-0.875|-4.19|0.562|-1.928|-4.474|3.825|-0.272|1.381|0.277|3.736|4.819|-0.896|-0.298|6.329|0.317|0|-4.545|-2.941|2.719|2.16|-4.985|1.791|-1.18|3.354|-0.606|1.538|-4.412|0.295|-2.023|1.765|1.19|-7.438|-3.457|7.123|0.573|2.95|-1.166|3.939|-0.302|1.534|-2.102|-4.585|-0.57|15.461|-1.618|0.98|-2.236|2.288|0.658|-4.403|-2.454|1.242|-5.015|3.67|0.307|1.558|-3.604|0|-6.461|-5.067|12.613|-7.756|7.761|1.824|-12.732||-4.315|-1.005|0|5.57|-2.584|3.2|-0.266|0.804|-1.061|1.344|-9.046|-3.538|2.663|0.732|1.485|4.124|-2.02|-7.692|-1.831|0.229|-4.176|10.169|8.971|0.265|-7.125|-2.632|3.98|-4.057|-4.989|-1.121|-0.668|3.695|-3.132|-10.778|0|-16.639|16.699|-8.363|-11.635|17.778|3.053|38.992|6.497|-6.349|17.757|0.627|3.909|3.367|4.211|4.779||-1.449|-2.473|-4.068|6.884|6.564|-2.264|-3.986|-2.817|-0.351|0|-8.36|11.871|7.336|2.778|4.132|-3.968|-14.286||3.158|3.261|1.099|-9.302|-0.66|-2.885|-4.587|2.187|-0.621|7.692|-0.993|2.027|-1.661|1.347|-6.013|-11.732|-19.551||||||||||||||||||||||||||6.715|5.838|-2.233|-7.143|-0.913
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||0.205|-2.203|0.449|0.998|-4.76|-2.71|-5.714|-3.504|2.48|1.173|6.608|5.425|1.909|-3.407|0.213|2.338|-2.603|3.37|-5.591|2.186|-3.023|1.939|-0.776|-1.739|0.746|-11.432|-0.371|5.373|-4.817||-5.796|-1.782|-2.082|-9.8|-8.889|5.104|0.33|-1.743|5.56|-1.988|4.441|2.157|1.594|-5.074|2.932|6.731|4.693|11.35|-1.832|1.336|3.857|-9.11|4.327|-10.427|2.939|2.735|-12.146|-4.089|0.535|-2.029|-1.32|10.348|0.148|0.445|6.706|2.056|-1.039|12.997|-2.564|-1.595|11.589|-4.944|5.201|9.722|6.711|-1.581|-4.753|-5.365|-22.322|-2.787|14.357|15.391|-0.334|5.405|-4.181|10.871|7.004|1.597|2.104|4.851|7.845|-2.973|-1.365|-1.521|-1.378|-2.79|-4.432|0.497|0.937|6.295|-6.296|-6.777|6.585|4.24|13.948|4.335|-1.087|-1.778|8.048|2.406|1.145|6.038|4.121|4.331|2.77|1.736|3.258|2.745|-1.517|-0.021|3.408|2.672|1.305|3.963|2.134|1.787|3.321|1.258|-8.1|8.043|-6.304|0.596|-3.79|2.834||4.385|7.614|5.183|0.795|4.848|0.546|1.504|1.283|-1.666|-3.094|-5.726|2.284|1.962|-6.718|5.821|5.899|0.752|-3.64|4.898|-1.263|1.615|-1.032|2.056|4.135|-8.095|-2.477|2.909|-7.455|-2.476|-1.146|1.947|5.894|3.905|-4.465|2.498|-3.327|1.411|-7.216|5.596|-6.763|-1.198|0.042|3.116|5.607|4.716|3.024|-6.055|3.281|5.813|7.59||3.785|-2.881|6.377|2.987|-4.582|3.611|-8.979|5.792|6.827|-2.284|4.654|0.735|-4.778|4.673|-3.733|-8.601|-11.13||4.306|5.179|-7.543|-2.965|0.724|1.219|-6.104|-0.195|-7.316|-4.747|-2.111|13.17|-1.635|0.027|5.796|-6.974|7.173|-11.651|10.98|11.328|1.621|2.333|9.08|-1.381|6.995|-2.145|-1.132|4.456|-2.322|10.952|0.054|2.39|3.712|-3.911|-4.885|4.689|-1.486|9.302|7.168|-1.939|4.356|-1.859|1.648|-2.642|-4.648|-2.228|1.579
08273|100357|/equities/zj-dongri|SHANGHAICOMP||1.124|-0.559|2.726|-3.994|2.11|6.437|-4.435|-5.922|4.062|-1.517|-1.628|-1.074|-4.974|4.394|2.177|3.521|0.852|-8.69|-4.579|-2.768|-4.592|-2.245|7.609|-10.583|-15.434|17.112|20.801|10.1|3.382||0.741|0.596|-1.613|1.791|6.518|-1.719|-0.775|-0.309|2.536|0.478|3.289|6.294|1.418|-1.053|-1.724|-1.695|2.253|-3.188|-0.168|-2.131|3.565|2.257|1.408|-0.873|0|3.804|-4.828|-2.521|-1.49|0.667|-3.537|0.323|-1.743|3.105|-2.08|3.135|-2.572|2.471|0.497|-1.468|-2.853|4.47|0|-1.307|0.99|0|-2.415|2.645|-0.493|5.009|1.224|-1.887|-2.508|0.673|-2.623|-7.012|1.235|-1.52|-9.863|5.339|6.126|-0.609|1.389|1.25|3.393|-2.826|-1.698|1.567|2.244|-1.266|-3.511|-0.456|-4.221|-1.717|-2.238|-0.279|2.137|0.143|4.315|0.599|-6.048|6.757|2.147|-3.976|1.343|-12.304|22.436|0.808|-2.057|-0.158|1.605|-3.11|1.741|0.477|0.963|0.972|-0.323|-13.547|3.022|13.008|-8.072|5.354|3.252|-10.87||-3.631|-2.186|0.688|2.975|-1.12|2.734|1.017|2.229|1.051|-1.77|-4.641|-2.736|0.274|0.691|-0.138|3.276|-0.847|-4.839|-2.999|7.273|4.076|0.146|1.78|1.049|-5.791|-1.939|0.838|0.845|-5.96|0.801|-1.318|6.006|1.273|-5.984|3.724|-2.159|-4.016|-2.771|-0.998|-10.09|6.19|-3.226|4.202|-3.14|3.99|-11.928|21.173|9.962|6.821|5.925||-2.122|0.569|-2.901|-3.338|5.049|3.184|-0.861|-5.683|-0.404|1.505|-7.935|11.204|3.329|6.636|7.463|-5.338|-18.123||-3.832|3.585|-0.762|-0.757|-2.46|-8.239|8.712|1.242|-7.151|0.931|4.374|1.731|-1.221|-1.087|-7.383|-3.767|-0.854|-9.469|-0.862|1.458|1.881|1.406|-0.698|-6.437|-9.153|-0.757|-11.401|46.507|-3.274|6.524|3.013|3.477|3.731|-13.641|-14.43|3.916|-4.558|2.142|5.088|1.188|-4.447|3.933|-7.88|6.564|-2.079|-13.633|0.164
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||-1.07|-1.058|3.42|-2.273|-0.664|8.815|-7.979|-0.397|3.425|0.829|-0.686|-9.102|6.085|2.717|2.65|1.702|-0.704|-12.99|7.087|-2.433|-2.375|-0.744|4.948|-1.916|-4.162|-0.366|-0.485|0.488|-0.846||-5.916|-5.585|0|-1.273|8.641|1.878|-3.511|8.078|2.767|1.274|5.653|4.354|-3.129|-5.89|-4.289|-3.432|4.579|-6.373|0.349|-4.656|0.111|0.334|4.662|-1.718|3.191|3.423|-18.607|2.03|-5.742|9.195|11.279|0.116|-1.037|-9.771|14.797|0.359|0|3.598|4|5.299|-0.136|1.097|0.83|-2.297|3.497|1.852|-4.098|4.274|1.007|1.757|2.707|-0.3|-5.256|-2.628|2.263|-1.806|0.279|-2.578|-0.271|-5.013|0.647|-0.643|2.503|-1.043|0.921|-2.689|-4.872|4.32|3.417|-8.313|0.121|0.729|-2.834|-1.051|-0.349|0.117|3.498|-1.192|4.353|-1.951|-2.148|6.616|-0.127|5.638|-0.534|-5.786|6.283|0.403|-0.931|-1.053|0.132|-0.132|-2.439|-1.765|2.059|-12.795|7.869|6.443|-8.057|11.64|-6.436|4.935|0.26|-8.244||-8.624|-0.651|0.545|2.458|0|3.588|-1.595|0.343|-0.906|1.963|-5.562|-0.865|-2.734|0.742|-0.422|-1.863|-7.824|5.433|-0.101|1.427|2.401|-1.237|1.147|0.314|-3.043|-3.048|-1.644|0.584|-2.095|3.55|-0.295|1.396|3.189|-5.263|-0.195|-0.58|-2.361|-0.657|-3.354|-8.616|0.333|-2.984|4.907|-1.99|2.117|1.81|4.036|5.288|3.016|2.903||-0.794|-0.592|-0.589|-0.779|1.583|-1.94|-1.34|-1.693|2.606|0.097|-5.393|7.677|-1.359|2.284|2.233|-2.668|-11.384||-0.609|2.224|-1.23|-0.175|-1.299|1.762|-3.65|2.08|-2.944|3.571|-0.174|2.496|-5.793|-0.501|-4.849|-5.626|-10.356|2.978|-0.96|5.347|0.801|1.855|2.822|-2.961|1.732|-0.896|2.056|-2.885|-2.874|0.724|2.068|-0.514|2.485|-0.45|-7.554|0.069|-2.304|0|2.004|0.208|-0.276|-1.897|-1.337|-1.124|-3.814|-5.865|-0.713
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||-4.914|-8.227|1.484|2.699|-34.08|-1.97|-1.575|26.884|14.664|-3.707|12.655|-5.512|-23.502|-1.762|-24.564|14.655|-1.297|11.256|-12.871|16.381|14.884|-23.045|11.926|27.756|2.234|20.665|3.78|15.854|-22.511||21.096|-9.204|22.188|-9.64|3.762|0.544|-1.911|-9.512|-3.486|9.487|3.361|29.218|11.977|-9.23|3.551|3.197|6.167|-6.138|-1.038|-4.199|-0.949|-0.4|-2.962|4.572|3.393|-5.477|-8.687|-0.066|1.672|-4.16|12.126|-4.38|-2.157|2.675|-1.025|-0.482|-5.867|2.18|-5.801|1.617|1.348|7.106|-2.887|-5.802|4.436|9.379|-4.735|-1.39|10.233|-3.432|5.79|-0.93|-10.067|5.44|0.029|-7.205|-1.107|-1.958|-3.842|4.744|10.094|-3.292|0.801|2.342|1.065|-8.649|-10.39|10.816|5.582|-0.926|-3.18|-5.642|-9.704|-5.411|-3.55|5.318|0.604|3.403|5.623|-9.131|-15.251|10.646|-9.263|14.467|2.944|22.015|16.909|6.786|10.144|28.464|-0.342|-4.034|3.181|-1.104|15.814|-4.338|12.798|10.797|-11.376|3.617|-6.188|-10.279|-4.22|26.136||3.539|8.878|1.235|1.81|-3.727|2.379|-13.465|15.847|14.051|18.218|2.682|-0.274|-2.41|-0.2|5.423|7.903|1.231|-5.179|-0.291|3.306|5.217|-1.862|3.701|2.558|-4.038|-1.788|-1.682|-4.873|3.774|2.396|-0.308|5.528|0.245|-5.104|3.275|-4.135|-5.156|-0.506|0.581|-4.907|-4.551|-3.746|3.076|1.867|11.193|5.721|-0.7|5.414|4.277|5.505||-3.652|-1.541|-0.171|1.386|0.874|-0.952|-1.198|-3.786|-0.246|-1.774|-5.847|7.951|0.329|4.378|4.484|-4.701|-13.525||-1.024|0.515|-4.023|-0.211|-2.406|1.253|-2.311|1.239|-5.772|-8.05|-5.574|17.15|-1.558|1.449|-3.25|-9.776|1.636|-10.606|0.631|3.764|4.089|-1.785|1.185|-12.407|-0.197|9.746|15.872|-0.809|-3.193|4.075|3.236|1.779|1.2|-5.838|-5.235|-2.832|-8.514|12.226|-0.824|5.528|-1.949|0.428|-4.106|0.828|-4.355|-11.996|1.722
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||-7.947|0.332|5.429|-4.515|-0.416|3.09|-5.053|-0.487|-0.645|3.073|2.468|-2.57|2.29|0.255|3.612|6.174|-1.019|-5.263|-6.863|-2.236|-3.692|-1.664|-3.292|4.751|6.792|2.003|-2.76|-2.762|3.767||0.164|-4.467|1.029|-1.482|4.568|-6.555|-3.458|-7.551|3.667|22.453|1.847|6.861|-0.931|4.171|-4.182|-2.448|2.892|-6.864|-1.876|-5.859|-0.875|4.402|0.753|-0.83|9.945|11.382|-2.284|-1.275|0.592|4.321|-4.612|0.493|-0.197|0.296|1.503|2.254|-3.557|-0.589|6.933|-4.322|-3.492|6.839|0.836|-0.104|4.814|1.443|-0.662|0.443|3.674|5.448|-0.84|-9.358|-4.171|-13.759|10.317|-3.077|1.365|-4.647|2.574|-0.851|0.666|-2.142|-6.201|9.885|-0.382|-2.334|-0.279|0.75|1.815|-1.04|-8.239|4.818|-7.407|-1.247|1.949|0.511|-0.508|0.426|2.531|-4.158|-1.005|5.031|1.577|-2.999|1.051|-0.062|2.405|0.958|-5.152|-4.624|2.488|-2.597|5.286|-3.517|-2.403|-0.342|-5.547|5.812|6.687|8.509|-5.072|5.692|1.341|-9.03||-5.913|3.077|1.441|3.478|0.94|1.592|0.835|3.662|-0.858|-0.721|-7.008|0.613|-2.335|2.769|-1.634|2.672|-1.046|-1.275|-0.903|3.358|3.876|-0.96|1.89|1.522|-4.669|-0.938|-1.538|-0.794|-2.384|1.145|-0.12|3.36|2.947|-3.224|0.373|-0.495|-1.163|-1.388|-0.48|-7.858|3.257|-1.685|3.609|-1.716|2.402|5.24|1.884|3.444|1.853|3.564||-4.076|1.739|-0.796|2.378|0.409|-0.812|0.476|-0.876|2.628|-9.512|4.036|5.278|-2.603|7.847|0.871|3.612|-10.625||-1.262|-0.66|-0.915|0.592|-0.588|-1.544|-2.632|0.694|-5.43|-0.711|1.503|4.068|-5.163|3.629|-10.166|-1.63|3.955|-11.809|5.024|4.369|3.155|1.953|1.398|-8.719|-1|3.149|11.299|-3.723|-3.966|5.855|3.299|2.956|3.046|-13.07|-8.505|-1.872|-0.353|1.639|-1.514|6.502|-1.846|-0.158|-7.139|2.25|-5.971|-13.887|-3.327
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||9.225|0.553|-5.128|2.349|16.543|11.077|-7.52|11.125|-10.593|-2.726|3.738|2.156|1.52|-2.19|-1.306|-1.969|8.296|19.464|6.958|-10.162|-3.946|-2.745|-1.626|1.271|-6.5|-10.24|-5.251|3.578|-5.738||-13.787|-5.677|1.763|-1.636|5.546|5.192|-3.193|-4.701|-5.637|-2.511|4.896|-1.102|9.925|0.499|5.353|4.172|1.319|20.058|-3.132|-0.896|0.563|-9.928|13.89|8.333|8.424|0.087|-12.616|-7.563|4.995|-0.016|-4.14|-8.586|-3.324|-1.591|6.696|-0.219|3.994|-6.689|-3.928|-1.89|2.555|7.662|-0.55|7.041|-9.908|-8.562|1.085|1.98|-4.202|-6.792|10.374|4.425|-22.797|4.022|10.948|-6.085|-1.521|4.176|9.169|7.611|-2.345|-5.582|-6.423|-3.151|2.041|11.148|-0.974|14.032|2.233|-1.086|-3.021|6.752|2.568|2.854|15.38|20.775|-8.584|-1.245|8.012|-0.881|10.048|11.789|10.314|-3.644|6.668|10.848|19.18|7.179|-0.691|11.408|-0.598|10.494|0.159|13.594|1.931|1.304|-6.395|-18.309|-4.469|11.51|-17.543|7.852|5.307|-8.239||-9.234|6.247|-1.181|16.145|2.289|-1.551|10.643|2.416|-1.568|-1.465|3.387|22.91|-1.005|-12.102|-4.58|6.877|4.553|9.676|3.714|5.66|9.233|13.364|16.494|-0.917|-6.647|-1.634|-3.903|-1.361|-2.204|4.561|-0.048|7.312|2.211|-7.677|1.932|-1.271|-1.112|-6.679|-2.935|0.706|-1.22|-1.923|3.084|-4.662|13.869|9.476|-0.365|1.968|4.561|0.056||-0.111|7.854|-1.998|3.717|2.691|-9.205|-1.124|-1.874|7.848|-0.296|-4.148|7.975|-1.272|4.825|-5.576|7.682|-5.893||-3.119|0.295|-3.034|3.495|-2.765|9.114|-4.214|-5.031|-8.764|2.788|-4.847|0.102|-5.411|1.92|-8.472|-13.151|9.469|-12.878|9.84|-1.295|7.857|-0.694|-8.778|-3.326|-1.395|-0.599|22.6|-7.362|-3.689|5.765|4.106|2.167|2.894|-10.791|-11.531|-2.589|1.33|2.578|-1.05|5.92|-2.29|-1.491|-8.853|1.558|-12.566|-11.721|8.348
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||-4.478|1.037|3.21|-1.627|1.951|5.02|-5.243|1.378|-1.455|5.961|0.934|-1.733|2.938|0.105|3.591|3.027|-1.436|-14.38|-0.095|-5.112|-0.712|1.262|-0.716|-2.36|-2.389|0.601|0.953|2.578|0.446||-7.819|-3.953|0.477|0.559|3.814|-0.985|2.01|-3.71|2.142|-0.247|3.223|4.152|3.003|-4.931|-0.173|-3.258|-0.083|-0.498|-3.757|-5.514|0.379|-0.603|-8.356|6.392|2.331|0.075|7.699|0.244|-0.485|2.486|-2.504|0.406|-0.323|5.366|0.428|-3.548|-3.118|1.79|6.131|5.753|-4.283|7.823|4.842|-2.317|-0.385|3.586|-1.761|3.024|2.374|4.87|2.781|-11.429|-2.027|3.393|-4.298|-5.335|-0.629|-2.625|-3.626|-5.423|-3.016|0.858|-4.613|10.164|2.521|-8.108|-1.745|-2.515|1.961|-0.823|-3.466|0.508|-7.018|0.475|-6.23|10.231|-11.531|4.469|5.106|-7.025|-4.126|4.502|-13.825|6.087|-1.541|9.568|12.764|0.496|-1.052|6.897|3.652|7.609|-0.084|-2.683|-3.15|5.132|-0.902|-2.245|-5.887|10.05|-6.449|8.699|1.631|-5.744||-7.207|-1.333|0.148|1.125|6.131|5.105|-0.994|1.857|1.717|2.373|-5.403|-2.827|-0.642|0.728|-3.435|5.345|0.165|-4.107|-0.628|2.083|4.61|4.283|2.234|2.285|-7.601|-0.92|-0.25|-0.416|-3.218|1.387|-2.466|2.362|3.28|-6.082|-5.954|-2.016|3.898|-2.44|1.264|-4.396|1.506|4.305|-1.603|-0.057|8.504|1.833|1.867|3.741|3.527|5.702||-7.941|0.135|-0.536|2.826|1.398|0.562|-2.801|-1.414|0.135|0.816|-12.545|5.455|1.077|3.205|-2.363|13.643|-10.578||-2.715|0.19|3.333|-0.455|0.919|-1.488|-5.212|-3.205|-10.847|1.504|-0.268|2.582|-3.448|2.837|-9.749|-7.345|4.431|-11.664|5.211|0.307|5.706|-0.717|-2.209|-14.891|6.584|4.037|8.783|-3.542|-6.494|5.806|-1.222|4.913|2.443|-9.803|-7.823|-6.862|-3.357|9.471|-4.807|8.285|-4.077|-4.27|-20.289||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||3.833|-2.314|11.457|-0.678|-0.822|0.375|-1.841|1.117|0.75|1.215|-0.378|0.609|0.536|-2.825|-6.206|2.429|2.715|-20.059|16.781|-3.757|-8.394|-1.546|-2.606|-4.901|10.597|2.497|10.483|4.845|-6.491||-10.904|-1.132|1.758|1.664|8.417|5.646|-1.185|-0.417|-3.743|0.134|1.151|18.825|-0.639|-3.621|-1.218|-8.304|-2.184|-1.546|-1.976|17.857|2.958|2.794|-3.028|-8.992|-0.145|-2.678|-3.862|-3.592|-4.789|-4.796|-0.177|1.866|-3.71|-3.685|-1.632|-1.962|-3.274|-0.958|-1.595|8.711|-2.423|0.775|-1.149|3.04|0.158|8.216|3.636|6.418|-2.485|-4.357|1.655|2.711|-6.328|9.112|3.4|-10.866|6.207|-5.763|3.87|2.633|8.467|-2.682|4.91|-1.511|-6.013|-1.538|-0.418|-1.778|3.346|-0.188|-4.018|2.451|-8.234|-3.719|-0.69|3.053|-6.565|-3.325|3.885|-2|-8.612|-2.166|-1.457|3.726|17.078|19.059|5.595|-1.313|-2.628|4.84|0.788|5.838|-3.154|-2.476|5.002|5.748|1.479|1.589|-9.553|3.747|-5.699|-0.19|-18.536|28.452||-6.04|-1.794|6.721|1.871|-1.49|-1.658|-1.444|1.662|-2.34|-3.037|-6.372|0.69|3.167|-5.26|5.103|9.977|-1.118|0.387|4.234|2.352|2.236|-7.458|14.484|13.958|-3.585|-2.584|-2.245|0.754|5.31|0.75|2.722|5.13|4.989|-4.183|2.563|-2.34|-3.517|-9.286|0.962|-1.655|7.908|-4.203|7.514|1.223|3.696|2.894|-0.62|4.602|2.665|5.293||-2.427|0.563|0.188|0.694|-2.403|-2.111|1.469|-4.834|-1.942|-8.53|-9.276|9.044|-2.834|11.076|1.826|0.244|-8.485||0.599|2.024|-1.764|-5.664|1.986|0.801|-3.409|-2.868|-5.547|-2.607|4.188|15.539|1.109|1.435|-6.962|-4.116|-2.954|-4.641|3.925|-0.365|-5.364|5.388|5.035|-10.308|9.292|-1.343|11.745|-0.337|-3.709|4.872|5.163|1.206|1.344|-7.324|-13.91|-1.125|-1.675|2.064|4.2|3.621|1.556|-0.876|-8.027|0.944|-6.454|-11.907|0.893
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||-0.337|-0.836|2.926|-3.648|0.333|7.13|-6.811|-1.954|0.987|-3.03|3.636|-1.466|-15.427|13.793|-0.623|12.434|1.241|-4.082|-8.837|-18.97|8.743|0.549|-6.427|8.659|-3.504|-13.318|-6.14|61.131|4.428||-3.387|-0.178|0|1.812|4.348|-1.855|3.059|-0.759|2.33|-0.387|1.373|8.051|-0.422|-2.669|-3.181|-2.896|3.808|-6.026|0.189|-0.935|1.711|-0.755|3.113|-0.772|4.435|0.202|-5.172|-0.949|-3.125|3.226|-6.228|-2.975|-0.397|2.857|-4.047|7.433|0|-1.519|-3.338|-8.659|20.588|1.796|0.906|-10.661|8.811|5.093|-2.262|1.376|3.155|9.31|3.757|-1.237|-11.838|-3.167|-3.212|-6.676|-1.344|-6.533|-9.648|-4.239|-5.057|6.484|5.081|-2.915|-0.557|5.158|-0.929|-0.232|0.583|2.021|-0.355|0.957|-7.726|-0.984|-2.556|-3.296|12.776|-2.822|3.869|-2.626|-0.905|5.742|1.827|-1.084|-0.12|-1.306|-15.377|-12.948|-2.14|-7.522|-4.173|4.437|7.679|3.809|-0.441|-3.98|8.948|5.243|13.063|15.025|-5.938|5.382|1.139|-11.036||-1.114|-1.21|-3.298|2.845|-5.285|-2.328|-7.143|6.188|3.834|0.521|8.23|-1.772|-1.848|-2.646|1.832|0.216|-0.75|-2.201|-3.245|-0.303|-5.72|-0.757|9.534|5.349|2.346|0.902|0.567|-0.787|-3.37|4.903|0|6.303|0.856|1.489|2.675|-2.726|-3.814|-0.119|-4.328|-12.81|9.934|-1.927|2.75|-1.303|2.333|3.448|6.098|2.372|6.093|5.447||-3.504|-5.957|-0.379|1.799|0.517|-1.276|0.384|-8.655|10.039|-8.373|0.832|7.821|-1.391|1.933|4.723|-1.2|-11.032||-0.707|1.921|-1.653|-1.626|-2.159|-1.012|-3.474|0.987|-6.173|1.78|-3.144|5.117|-4.188|4.26|-14.403|-8.507|-0.745|-8.623|2.96|3.465|2.988|2.816|0.171|-10.413|4.9|-0.24|10.54|-10.254|-0.71|6.381|1.448|3.71|1.162|-10.837|-9.647|-3.742|1.477|-1.113|0.139|6.213|0.446|-1.102|-6.267|1.752|-6.549|-11.066|2.691
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||-1.782|-2.885|4.523|-4.419|-1.514|-1.766|-3.237|-2.113|4.508|0.781|2.027|-0.404|0.678|-5.324|-8.617|7.77|6.959|-12.633|-11.679|9.537|-5.402|8.056|0.883|-2.582|-0.057|6.601|4.005|7.888|-0.342||-12.552|-17.869|8.756|1.793|20.419|3.383|4.011|-0.629|2.878|1.608|-1.156|-0.503|0.651|-0.072|-3.083|-8.992|8.738|-2.765|-1.133|5.857|1.432|-1.965|0|-8.771|15.192|-1.238|-4.917|-0.756|-0.886|-8.307|-1.112|0.747|-0.986|-7.784|10.831|-1.305|-6.994|-1.872|-3.924|12.37|-4.614|-1.439|4.324|19.957|-20.367|5.127|-13.194|38.506|39.152|12.999|-2.339|-11.265|-1.843|-1.716|-5.239|-18.121|-24.847|-40.958|-25.864|-1.675|3.159|3.236|-0.406|9.26|-3.556|-0.532|4.648|-1.019|3.714|1.892|-3.511|-2.198|7.311|1.103|0.089|-0.652|-0.03|0.746|-2.701|0.379|-2.307|2.451|-0.839|-3.356|-25.655|-2.394|0.469|2.187|0.021|0.566|2.031|-0.447|-0.043|0.492|-0.235|-6.984|-3.263|-2.38|0.603|1.26|-0.626|-0.622|-0.841|0.753||1.607|0.346|-0.989|-3.451|9.091|0.281|-0.5|2.625|0.37|-0.43|-1.811|-1.075|-1.664|8.934|0.557|3.875|5.647|-10.129|1.069|0.3|-0.491|0.257|-2.319|0.588|7.451|3.918|1.476|1.083|1.888|-2.183|2.964|3.107|6.48|2.161|3.795|-1.361|-4.367|24.351|1.195|-4.154|2.756|2.128|16.894|0.524|-2.708|23.99|23.349|8.323|-0.065|3.986||5.114|-1.47|2.217|1.012|1.915|6.761|-1.089|-0.155|10.653|-2.919|-0.415|11.275|-6.482|2.389|3.575|-0.456|-0.814||-0.986|-4.94|3.436|6.473|2.896|4.33|0|4.857|-2.572|2.64|2.935|0.109|-0.649|5.714|-4.057|-0.437|1.665|-10.348|-4.558|0.959|-14.156|||||||||||||-19|0.2|1.423|0.204|-0.473|0.203|-0.203|-1.987|2.027|-16.242|11.412|1.342|-4.515|0.614
08282|100896|/equities/textile-city|SHANGHAICOMP||0.276|1.401|4.692|-2.011|-2.521|1.133|-0.563|-5.08|-1.058|-2.073|0.783|0|-0.777|-0.515|-2.02|11.549|4.412|-9.574|-1.053|-1.299|0.26|2.4|5.042|-1.108|-2.432|2.21|-0.549|2.825|6.949||-7.022|5.952|0.599|1.52|2.174|1.258|2.251|0|0.974|-1.597|1.954|5.137|-1.017|-2.961|0|-2.875|1.954|-2.848|0.637|-0.946|2.922|3.01|1.014|1.024|1.736|-0.346|-4.62|-0.329|-0.977|1.32|-1.623|0.326|-0.968|-3.125|0.946|0.316|-1.25|0.946|0|-0.937|-2.736|2.174|0|-1.529|2.508|0|-0.623|1.262|0|2.258|2.31|-2.885|-1.577|-0.627|-3.333|-2.077|2.432|-0.604|2.477|-2.417|0.608|-1.791|5.016|0.949|1.282|-4.587|-0.305|1.235|1.25|0.313|-4.204|0.604|-0.898|-2.339|-0.581|0|2.077|2.121|0.304|-0.303|-4.624|8.125|2.564|-2.5|0|-3.904|1.216|1.858|1.254|-0.312|1.266|1.608|-0.639|0.643|0.647|-2.524|0.955|-0.946|-5.373|6.349|-2.477|3.526|-3.106|-3.881||-4.558|1.153|0.872|2.077|-0.296|0.595|0|2.439|-2.671|-1.462|-3.116|-0.843|-1.385|1.404|1.136|0.86|-0.852|-2.222|-1.907|1.102|1.114|0.56|0.847|0.855|-3.571|-0.546|1.667|1.124|-2.997|1.102|-2.419|3.047|2.266|-1.671|-6.266|0.789|-2.564|-5.569|-1.432|-7.709|0.889|-1.316|8.831|-2.103|5.941|0.248|-2.421|4.03|2.584|3.2||-1.055|-1.813|-2.03|4.509|3.288|0|-0.815|-2.387|1.072|5.07|-6.085|8.621|-1.695|7.273|3.448|-0.932|-11.295||1.114|1.7|0|-2.486|0|1.117|-2.981|3.361|-5.305|6.497|0|1.433|-2.514|-0.279|-6.51|-3.759|-1.655|-1.389|-0.173|1.585|0.709|1.075|2.762|-4.233|1.25|-0.885|5.805|-5.487|-4.075|0.512|-0.17|0.342|2.993|-2.906|-3.783|1.333|-0.166|-1.637|2.517|0.337|-2.782|0.493|-3.185|0.48|-0.478|-3.385|1.246
08283|101129|/equities/chint-electric|SHANGHAICOMP||-4.993|3.335|0.029|-4.441|-2.133|-6.133|9.034|3.767|-5.284|5.789|-0.113|-4.364|7.992|-4.099|2.327|8.206|-1.591|3.156|-5.375|-8.622|-6.909|-3.67|-2.69|-7.692|-4.432|-0.895|6.236|4.386|-8.8||0|-2.704|-2.574|-7.014|7.158|-6.333|2.286|-0.474|2.209|-5.408|-2.624|0.792|-7.736|17.725|1.206|-3.695|-7.244|-2.666|12.498|-3.021|-6.03|-1.012|13.984|-6.613|5.57|20.401|18.395|13.16|2.232|-5.328|0.834|7.608|-2.683|0.914|-3.556|3.182|0.358|-1.54|-6.368|-0.06|-0.922|-3.97|-0.681|-3.106|2.105|-0.863|1.439|3.415|-4.114|-0.64|-2.043|-0.757|-6.897|4.251|-1.601|-1.098|1.635|9.088|11.279|-4.656|1.001|5.136|0.16|-2.795|9.823|-4.495|-4.092|0.565|5.154|-0.033|-5.019|6.622|-6.65|-7.321|8.679|2.087|0.096|-1.83|16.63|0.704|1.238|2.263|-0.191|2.835|1.926|-0.32|-1.691|2.831|-0.282|-2.631|2.289|3.923|-3.968|5.23|0.424|-1.543|1.999|-5.468|-10.892|3.485|-7.637|3.546|8.087|-2.138||-3.195|-0.685|1.836|4.933|-1.218|0.229|13.12|-2.973|2.533|1.481|-3.935|3.87|0.481|6.416|-1.33|-0.137|-0.818|-3.04|-4.098|0.51|5.134|1.037|-0.805|-0.445|-5.593|-2.22|4.422|-1.146|-3.837|6.107|-3.349|2.094|3.357|-4.19|1.503|-1.272|-1.545|-5.523|1.807|-11.952|1.108|-0.533|4.925|0.45|1.022|6.578|-4.176|1.016|-2.662|-0.417||1.499|1.919|7.722|5.804|-7.591|4.213|-2.922|3.276|2.655|3.102|-5.68|0.172|-0.855|6.898|6.833|-5.227|-6.163||0.087|7.62|-3.865|-2.369|0.707|6.745|-2.349|0.977|-8.744|1.29|3.932|3.852|-3.45|0.18|-1.503|-4.517|-8.955|-1.663|-6.436|-1.908|-1.166|2.929|0.603|4.102|4.037|-1.215|7.207|-3.269|5.968|2.349|-1.265|-1.496|4.743|-8.628|0.721|-0.319|-0.477|-5.836|2.218|-3.148|12.126|2.468|-5.812|-3.519|-3.651|-6.578|17.939
08284|100602|/equities/commo-city|SHANGHAICOMP||-1.018|-5.577|4.418|-5.86|-2.218|2.852|-4.71|-4.663|10.92|-3.154|-0.737|2.068|-0.375|3.089|-2.079|6.653|-2.935|-1.731|-6.137|4.528|1.923|7.216|-1.822|1.23|-3.175|8.155|-2.714|0.209|6.459||-7.803|3.397|-1.875|-1.031|2.105|1.931|-1.271|0.212|1.509|0|-1.695|-4.065|0.82|4.721|0.431|-3.534|2.34|-2.692|0|-0.617|5.423|2.217|-1.096|-1.512|1.982|2.948|-5.97|-3.099|-0.412|-4.331|-3.97|-3.291|0.737|-1.452|5.962|0.193|2.367|5.846|-2.045|-0.407|-2.191|0.803|-0.2|-1.965|-1.165|3.831|-3.502|1.181|-3.053|5.645|-0.201|-3.307|-0.772|-5.818|-8.486|9.074|21.099|-8.635|-2.544|-7.428|3.759|-0.375|1.521|-3.309|2.448|-7.33|3.804|-3.497|2.143|-5.085|-5.145|4.714|-4.96|3.648|-3.981|-1.567|-5.341|-8.796|7.257|-10.052|3.374|47.904|-0.792|-9.498|2.198|-1.975|61.449|5.828|-0.61|-1.502|1.216|0|-1.201|-0.893|1.205|-1.775|-0.88|-2.292|-3.591|4.928|-7.008|7.225|2.065|-13.299||-3.457|-0.246|-1.932|7.812|1.053|1.604|-5.793|4.199|1.33|0.535|-3.856|0.258|0.779|1.583|-2.32|2.646|-1.047|-3.046|-2.233|3.069|2.625|0.528|1.337|1.081|-4.145|-4.455|-1.222|1.741|-3.828|1.456|-3.059|7.053|2.584|-3.25|1.523|-1.5|-4.306|-2.791|-1.376|-9.731|-2.621|-0.998|5.252|0.847|3.736|-0.871|-0.649|17.557|3.694|3.27||-1.872|-0.267|-3.599|7.459|3.725|0|-0.57|-3.039|0|-1.093|-6.87|7.377|-2.4|2.18|4.558|-1.404|-12.531||-0.245|0.99|-0.98|-0.245|-0.244|0|-3.073|0.714|-4.11|2.817|-0.234|0.235|-1.16|1.174|-10.127|-4.628|-2.549|0.592|-0.588|0.394|0.594|0.598|-0.594|-3.992|2.136|-3.738|-2.015|-2.326|2.007|2.814|0.566|1.533|3.366|-11.404|-5.473|2.377|-1.008|0.337|2.595|-2.034|-5.751|0.968|1.307|-2.703|-6.119|-2.19|-2.422
08285|100717|/equities/conba|SHANGHAICOMP||-1.205|-1.19|0.962|-2.804|-0.465|0.939|-4.054|0.68|-3.501|2.237|1.131|0.913|-2.667|-4.459|-3.285|7.269|2.715|-5.556|0.214|-1.891|-2.058|1.674|2.137|3.54|-3.212|2.188|0.219|-1.299|4.289||-8.091|-6.043|-0.965|3.6|4.822|10.162|-1.142|0.922|5.085|-0.242|0.242|1.225|0|-1.211|-1.667|-1.869|1.905|-3.002|0.698|-2.05|3.538|2.663|0.243|-3.963|-0.464|0|-2.709|-2.423|5.581|-4.444|4.408|0.233|-3.587|-0.668|-1.319|-1.087|3.837|4.235|-3.189|2.81|-0.234|2.148|0.239|-1.647|-0.701|2.638|-3.023|-0.693|-0.46|2.837|4.963|-4.276|-6.652|1.806|-4.113|-1.911|-2.079|-3.414|-1.775|-3.795|2.93|0.589|0.197|-0.587|1.996|-3.839|-2.251|0.377|1.919|-1.883|-3.102|0.55|-4.218|-0.175|-1.384|1.049|-1.038|-3.827|6.372|-0.703|-3.396|4.618|1.077|-0.536|0.358|2.952|2.264|3.718|-4.664|-0.186|4.07|-1.714|-4.891|1.657|-2.162|3.545|1.323|-6.537|-7.365|2.689|-5.854|0.958|-5.723|9.39||0.331|-3.355|1.623|1.316|-3.492|3.11|-1.768|-0.161|-3.709|-0.919|-12.113|5.84|-2.364|6.204|-0.295|7.267|-1.86|-5.839|-0.291|3.153|7.593|-5.207|4.48|7.759|-6.3|-5.64|3.145|1.597|-3.544|1.406|-6.569|14.933|0.337|-7.042|-6.987|-5.502|-7.27|-3.804|-6.644|-9.346|-3.41|0.707|-3.131|4.606|10.271|-10.955|23.91|8.075|24.247|1.874||-2.975|3.596|-0.68|-0.843|0|-0.67|-0.167|-1.645|-0.977|-0.808|-3.583|4.39|-2.69|4.119|-1.939|-4.916|-2.105||-0.449|5.363|-6.49|-0.587|-0.728|2.691|-5.907|1.717|-5.413|-1.859|-1.44|11.696|-4.603|-0.139|0.139|-2.449|0.136|-5.045|5.457|0.687|0.831|1.262|9.692|-6.475|-1.138|0.285|6.051|-3.079|-2.849|2.035|3.927|1.378|0|-3.829|-5.3|1.128|-0.978|0.28|0.99|0.284|-1.399|1.132|-1.257|0.845|-2.204|-4.474|1.198
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||0.423|8.15|2.535|-3.005|-1.081|4.323|-2.831|-1.97|2.289|0.645|-0.092|-0.092|2.741|-1.306|0.563|-1.296|2.176|-8.167|2.039|-0.353|-0.264|1.339|-0.973|-4.798|-5.036|-6.711|-2.259|12.183|2.773||-6.077|-4.88|-3.827|1.614|4.285|-1.95|10.439|2.288|-1.09|-6.137|19.007|3.992|-4.198|-2.279|0.183|-2.493|-0.883|-3.328|-0.846|-3.981|2.413|-2.435|0|6.115|-3.811|13.653|1.239|-0.851|-2.399|-0.276|-3.549|-1.572|0.792|-0.699|-0.867|-2.369|-0.672|1.19|1.118|4.118|-4.12|1.304|-1.709|-0.171|3.809|1.987|-1.512|1.996|-1.343|3.426|-0.552|5.951|-8.154|8.666|-1.06|-4.332|-5.652|-4.643|1.174|-1.569|2.714|0.597|2.897|-0.697|0.438|-0.696|-3.685|1.272|2.522|-3.035|-1.74|-1.469|-3.695|1.516|-3.094|3.689|1.547|2.848|2.051|-3.226|-5.473|10.545|1.759|-1.558|0.522|-4.01|6.211|1.532|-6.329|4.59|1.432|-2.785|2.133|-1.575|2.603|-3.215|-5.111|-2.019|-9.037|6.328|-8.962|13.754|0.162|-7.91||-8.03|-6.782|1.758|-7.581|-9.23|11.307|-3.462|-1.787|2.179|8.222|-8.46|-1.438|9.44|-1.12|6.565|3.571|4.975|12.036|5.902|1.564|4.446|-1.431|5.075|1.237|-5.486|-4.713|-2.097|-2.295|-5.206|2.55|-3.462|2.93|5.69|-3.939|3.237|-4.365|-2.703|-5.474|-2.699|-7.551|2.559|-4.808|4.418|-9.4|-8.031|6.095|10.675|1.868|30.235|8.38||-5.684|-6.167|0|-3.923|7.395|-19.738|18.286|-6.417|4.054|15.945|4.227|9.464|0.316|-1.863|10.78|-5.832|-17.542||-1.057|2.901|1.659|0.277|-6.32|-1.113|-9.527|-0.232|-7.966|6.758|-2.733|4.074|-13.093|7.235|-12.859|-6.425|2.761|-19.087|-3.106|5.827|1.159|1.172|-6.348|-6.431|-8.984|-13.441|12.332|2.512|0.53|6.832|2.589|0.765|2.113|5.068|-14.697|-4.969|-7.991|0.144|5.878|-3.959|-2.571|8.066|3.599|4.557|5.981|-2.082|2.308
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||-1.674|9.466|3.639|-1.863|-2.719|6.26|-6.033|-2.786|-4.749|1.273|1.435|1.456|1.778|7.827|2.288|3.553|-0.672|-8.462|-6.34|-13.574|-5.418|2.289|-3.037|-3.495|0|-5.437|-7.129|7.447|8.796||-25.324|28.271|-3.426|6.016|7.834|-7.684|9.53|-5.386|8.513|4.238|1.615|-3.255|3.087|4.488|0.706|0.426|2.471|-1.574|-0.427|-2.228|4.665|-1.153|4.992|-1.637|0.901|-0.745|-3.314|-3.073|0.845|-0.976|-3.887|-0.798|-4.326|6.073|0|0.954|-1.078|2.77|1.262|-4.552|-2.353|3.239|-0.936|-3.359|2.653|3.571|-6.306|3.324|0.133|6.223|2.911|-7.412|-4.258|-2.27|-0.751|-1.843|0.867|-5.724|0.825|-7.617|0.328|1.215|0.221|-0.331|-1.415|-6.129|-2.393|-1.955|4.175|-0.406|-5.916|1.649|-6.697|-2.126|-2.336|0.26|-5.259|15.028|3.119|-2.379|-4.887|9.406|1.508|1.738|0.514|2.421|2.481|1.533|-6.932|0.512|1.985|0.737|3.149|2.106|-0.551|-12.788|13.537|0.881|-10.277|0.897|1.313|0.304|-2.663|10.217||-5.738|-2.498|1.316|1.961|8.268|5.418|0.236|2.295|-0.481|-0.597|-3.904|-4.18|-3.81|4.883|-0.771|5.704|-2.938|-3.173|-0.109|0|7.268|-0.35|0.469|-3.511|-11.7|1.833|4.691|4.804|-4.888|0.642|-3.708|4.521|4.735|-6.73|0.635|-3.571|-5.222|3.4|3.627|-6.492|-1.244|-3.241|4.956|-3.471|0.377|-8.131|5.091|29.26|4.289|3.553||-5.629|-2.907|-1.602|4.421|2.699|-2.395|-0.831|-1.52|-0.812|3.234|-6.074|9.753|2.662|2.601|4.911|-7.683|-9.977||0.341|1.384|-0.459|2.23|-1.389|-0.69|-0.798|9.08|-9.561|0.908|-0.226|2.914|2.878|10.904|-8.181|-10.099|-2.463|-8.071|-0.975|1.584|-1.846|-5.855|-8.993|-7.828|-0.382|-5.217|5.344|-8.07|-1.11|2.199|6.175|2.232|1.011|-8.405|-10.97|4.368|-2.327|2.247|-0.461|5.263|1.762|0.354|-5.228|0.947|-0.203|-8.524|0.684
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||17.959|16.004|8.53|10.193|10.1|3.484|4.027|-0.997|2.381|0.478|4.054|-2.157|2.863|1.232|-0.719|8.849|-1.769|-4.412|-2.649|-2.919|-3.163|0.202|0.135|-4.142|-5.215|-1.984|-1.247|-0.059|3.374||-4.678|-7.468|1.205|-0.219|1.105|-6.605|9.802|-2.216|4.396|2.672|0.059|8.371|2.508|-2.132|-4.385|-5.598|0.292|-4.309|-0.667|-16.403|6.852|-20.079|12.05|-0.75|8.059|5.589|-7.109|2.199|3.873|2.703|6.518|0.601|-3.684|-9.091|2.351|6.354|-1.69|1.349|-0.925|-0.461|-2.202|1.731|1.133|-1.82|-5.72|-2.419|-0.509|-2.129|13.115|2.683|7.28|1.257|-4.319|-3.074|3.115|-1.613|-2.567|-2.85|2.131|-1.887|-8.236|-7.569|0.522|1.411|4.468|-3.21|-9.666|0.976|-1.086|-0.241|-4.191|-1.738|0.379|49.49|-0.787|6.023|-0.475|-2.205|-0.577|-4.728|-1.676|13.706|4.295|1.828|1.524|-0.396|0.464|5.234|-3.176|-0.937|3.248|-0.481|0.902|0.699|0.351|0.992|-1.259|-5.548|-7.344|13.315|-2.568|3.933|-0.28|-7.393||-5.399|1.305|2.354|2.812|-4.198|4.246|-3.589|0.761|2.006|0.39|0.852|3.458|0.683|-12.17|1.275|3.26|1.722|-8.518|8.481|2.597|7.994|-5.875|7.906|-1.335|-3.394|0.341|3.672|-1.939|-4.053|3.436|-1.088|4.252|5.22|-5.43|6.858|-6.812|-0.569|-2.433|-2.837|-11.321|1.059|-5.6|2.249|-5.049|8.696|-2.269|10.534|3.688|3.423|6.179||-4.795|2.069|0.304|1.803|3.19|-2.991|-3.532|-4.739|2.427|-0.145|-8.27|9.44|-0.049|3.996|2.701|0.26|-13.279||-3.99|3.408|1.134|-3.796|-1.334|-1.983|1.412|-1.434|-14.896|-0.358|1.378|5.509|-6.342|0.036|-14.075|-8.664|1.746|-7.883|3.239|-3.822|-4.517|5.361|-14.437|2.609|15.07|-7.506|5.06|-1.24|-4.177|6.476|1.32|1.086|6.929|-11.282|1.189|-1.157|-4.043|-4.728|1.205|4.02|-0.537|1.244|-10.55|-9.273|9.705|-9.131|4.893
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||-5.891|21.36|17.52|4.834|1.416|8.639|0.118|-2.202|-3.575|8.354|-1.549|-2.894|3.846|-0.24|4.642|4.868|-0.913|-14.683|4.901|-4.246|-2.612|1.547|-0.876|-2.872|-5.717|0|1.735|5.376|-0.535||-1.267|-5.015|0.504|0.101|1.641|-7.495|-11.279|17.391|7.09|5.117|7.151|5.801|-3.528|-7.744|-1.656|-10.386|5.094|8.211|-0.224|-2.623|2.809|-2.944|5.281|-4.391|6.55|1.423|-7.261|0.664|-4.646|8.229|-5.2|6.214|-3.229|3.695|1.763|2.161|-2.914|2.509|3.206|-3.337|2.317|-0.606|0.979|-0.244|-1.206|0.607|-5.069|4.831|1.595|5.433|2.929|-6.939|-12.945|17.789|-2.84|-6.358|-0.115|-4.626|-2.47|-8.546|-5.126|7.839|4.627|-2.261|5.076|0.325|-1.283|1.41|2.104|-0.551|-2.05|-2.421|-6.126|0.297|1.407|0.201|-6.848|4.102|-4.833|3.065|3.162|6.864|5.928|-3.56|3.115|-0.222|-6.669|||10.573|3.938|4.798|-2.799|-0.372|1.033|-3.182|-2.396|-2.17|-9.789|8.22|-9.648|18.083|2.502|-12.348||-6.53|-3.728|4.189|-1.204|-0.747|-2.334|5.057|14.776|-7.711|3.616|5.595|0.626|-4.766|-2.893|-2.104|2.914|0.502|-12.39|-2.849|-0.567|-13.374|45.147|9.668|-1.916|-5.606|2.407|-5.759|1.686|-9.186|-8.142|0.596|-4.208|-3.709|-0.274|37.273|15.337|4.704|-1.831|-7.579|-6.726|1.321|-3.555|12.613|-3.004|3.409|3.367|-0.545|3.382|9.62|6.786||-8.927|-0.342|0.516|2.92|-0.877|-0.697|-3.204|-2.387|-3.341|4.75|-5.138|4.632|-0.083|2.891|26.861|-4.334|-18.159||12.655|0.286|-1.873|-0.466|-3.159|1.651|-5.546|-5.332|-8.346|-0.598|-0.594|2.124|-2.515|1.198|-3.329|-6.199|1.493|-12.944|2.51|7.371|3.295|2.385|2.627|-7.916|0.553|1.458|8.257|-2.775|-3.089|6.326|4.78|0.706|3.522|-8.007|-11.806|0.706|-1.655|-2.142|-1.085|5.335|-5.601|1.143|-1.987|1.029|-5.588|-8.978|5.261
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||-9.312|10.607|4.08|-5.66|4.249|6.005|0.926|-0.168|-1.245|2.379|1.905|-0.773|-3.642|7.282|3.114|4.899|-0.192|-11.158|-3.612|-5.066|-2.285|-7.989|-8.876|1.688|8.834|0.071|1.435|9.505|1.032||-2.778|-4.495|1.877|0.833|6.791|-5.645|-0.076|-3.387|-0.586|3.172|-2.79|18.024|0.61|-16.884|3.837|-3.905|9.155|-6.287|-3.704|-0.142|5.397|-0.818|15.649|-2.84|-0.746|2.03|1.372|-0.427|-1.514|5.783|0.627|-0.711|-1.142|0.176|1.701|0|-0.179|-0.178|-1.839|4.867|-5.714|6.354|4.826|-1.894|0.667|3.656|-1.461|2.291|2.658|6.42|1.885|-7.106|-5.083|1.589|-3.544|-7.117|-6.177|-10.463|-0.962|4.244|2.37|-2.39|2.449|0.158|2.348|-5.073|0.619|1.412|2.989|-1.824|-6.245|0.373|-8.47|3.683|2.023|0.29|3.062|-0.741|4.899|-1.982|-1.502|4.717|2.498|-2.437|3.499|-1.522|0.971|3.398|-2.448|-0.125|3.841|-1.349|-2.748|-11.791|-6.443|28.733|-3.706|-4.573|-9.242|17.95|-7.32|6.576|3.194|-6.121||-4.702|-0.943|0.118|1.681|0.483|2.094|0.185|2.207|-0.937|-2.08|-3.54|-0.294|-3.683|-2.108|-2.011|4.664|-0.509|-6.804|2.431|1.314|0.828|-2.528|-2.517|6.062|-6.597|6.885|-0.166|-1.259|-3.537|5.457|-2.971|2.89|-20.433|-14.453|15.921|-13.308|12.73|3.827|0.134|3.745|8.693|-0.1|2.786|-4.249|0.998|-5.738|14.919|1.648|5.63|2.134||-2.486|-2.315|-2.046|0.837|-1.321|-2.574|0.593|2.318|2.257|-2.099|-4.283|6.176|-6.362|1.929|10.284|-12.286|15.027||-1.642|0.947|0.836|-3.736|-2.466|0.337|-1.332|-0.826|-11.882|-1.528|-1.226|1.581|-8.904|7.913|-14.222|-0.881|3.395|-13.223|3.843|12.369|9.004|-1.264|1.512|-11.26|2.757|3.951|11.796|-6.576|-6.607|11.949|3.535|4.355|2.899|-13.537|-19.13|-8.003|3.004|8.242|4.463|1.442|-5.705|-0.675|-9.23|7.506|-9.57|-32.799|-6.219
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||-5.201|-5.819|2.668|-0.936|-5|-0.376|-6.962|-5.194|5.74|-0.103|3.369|-1.013|4.384|0.755|-1.444|5.81|16.129|0.459|-7.886|-6.119|-5.14|0.939|-8.473|-3.113|-5.914|-7.395|-5.348|-6.068|-10.932||-0.774|-2.515|-10.219|4.859|11.318|-7.918|-3.714|0.383|-2.126|6.869|12.622|-4.486|5.402|-10.577|5.38|1.812|0.993|18.11|-0.267|-13.86|-3.406|2.043|3.662|-4.333|16.182|8.939|-15.294|20.963|-5.728|2.072|-0.454|1.978|-4.931|-5.447|-4.22|1.007|-0.967|-8.497|-2.984|-17.186|1.535|-3.151|-6.408|-0.814|-1.241|1.623|3.977|-18.978|-14.904|-0.794|15.263|1.549|7.593|4.137|-5.01|7.896|-1.814|4.017|-2.192|-3.515|1.381|-0.125|2.939|5.344|5.054|-3.15|-14.314|7.624|2.784|1.671|-4.392|5.645|-6.135|-3.896|1.354|11.924|-7.163|14.616|7.766|-4.348|4.902|10.661|-1.724|-1.05|6.025|2.671|5.786|1.18|-0.478|6.027|10.31|19.854|-2.857|7.017|2.634|4.68|-0.051|-8.069|-14.069|5.951|-6.905|10.874|2.423|-4.786||-3.499|3.035|-0.806|-1.913|0.014|1.051|7.162|2.651|0.278|-1.806|0.718|4.773|3.104|-0.916|-1.483|3.056|-0.791|-2.865|8.342|9.205|-3.35|-0.164|-19.316|1.284|5.665|-0.534|8.609|3.548|-2.074|-1.465|3.563|15.741|2.921|-4.725|10.022|-0.188|-7.75|-8.107|-1.482|-0.884|-1.473|-4.431|-1.519|2.661|-0.7|19.853|-3.276|2.842|5.617|1.222||-1.451|3.317|7.105|4.741|-0.746|2.251|-3.453|-0.088|6.154|3.662|-5.31|0.884|1.533|9.631|4.901|-6.398|-8.303||2.38|2.043|1.111|-3.17|0|6.47|-4.472|-1.809|0.97|0.902|13.045|6.128|-6.444|-9.109|-0.156|-1.103|6.03|-1.654|0.67|3.126|8.893|-1.666|-3.448|0.279|-1.301|-1.685|4.992|-9.182|-2.531|-2.655|12.136|-2.165|8.052|-8.002|-5.79|7.843|-10.175|-5.25|-0.941|2.183|4.722|2.468|-0.637|2.703|-0.594|-5.62|11.44
08292|100677|/equities/feida-environ|SHANGHAICOMP||-0.868|2.128|1.257|-6.071|-2.467|4.647|0.345|0.347|3.22|2.194|-2.842|-3.761|3.357|1.252|1.822|8.071|-2.682|-9.845|6.044|-11.935|-4.025|10.427|-1.015|-4.523|-2.057|1.771|-2.512|5.99|6.184||-8.117|1.987|-2.107|-0.323|3.512|-5.079|8.621|-4.29|0.498|2.901|0.342|13.178|-4.972|-2.338|-1.243|-16.593|1.81|0|5.573|0|1.454|9.171|3.091|-5.66|-3.317|2.203|-15.352||8.736|2.396|-3.544|-4.839|1.639|4.193|-10.306|-2.313|3.521|19.932|4.779|-7.83|-2.853|-9.209|-0.43|-14.878|19.36|55.43|-6.554|11.294|4.68|4.37|6.284|-7.107|-5.288|-0.24|-1.651|-6.402|-3.412|7.078|-7.789|-5.19|-2.718|0.586|-4.478|9.165|3.368|-5|-1.768|0.394|1.198|0.2|-5.482|-4.167|-4.498|-1.533|-2.329|1.008|-4.494|-0.16|||16.636|5.523|3.681|-2.2|-0.794|-3.077|4.839|1.018|-4.66|0.195|-0.772|-6.498|-10.645|0.324|3.344|0.336|10.575|2.083|-4.693|11.694|-5.163|0.965|1.37|-5.545||3.048|1.942|2.183|-1.176|-0.391|2.811|-0.797|1.21|-0.8|0.604|-2.93|-1.916|0.192|-0.192|5.455|3.774|0.21|-2.857|-1.408|2.686|-0.206|-3.579|-1.566|-0.195|-2.846|-1.679|0.375|-0.559|-0.186|5.49|-4.673|3.083|-0.765|-1.507|6.413|-7.934|2.264|6|-2.344|-11.724|-0.344|12.573|2.579|-11.579|-2.062|-5.212|15.849|16.998|15.561|10.112||-24.895|-1.66|0|4.329|4.525|-3.493|-3.579|-3.651|-0.202|2.49|-7.839|8.958|1.695|5.122|6.651|-5.605|-16.008||-1.667|0|0.186|0.56|-1.107|-0.914|-5.527|3.578|-8.21|3.396|0.341|1.382|-1.531|4.44|-14.177|-0.756|-5.436|-5.413|-6.337|4.09|1.202|1.353|0.135|-2.381|-0.787|-1.55|5.738|-8.271|-10.838|1.705|6.28|2.475|5.345|-8.144|-12.657|0.526|-2.361|-2.988|0.601|-0.399|4.375|0|-4.856|2.229|-3.425|-8.913|-4.915
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||-5.714|4.754|8.604|-2.243|-2.727|4.563|-8.362|-0.692|2.847|11.73|-1.949|-1.912|5.657|-0.402|-0.6|1.01|2.273|-12.793|-6.25|-6.032|-2.628|-0.614|2.52|-4.223|-1.192|-8.458|12.08|6.515|-3.912||-5.473|-1.17|-3.526|-3.274|-2.914|0|6.488|-3.142|-0.947|2.639|1.551|4.727|-1.168|-3.112|-6.358|-1.178|0.659|1.471|-1.837|5.833|0.84|-1.517|-7.051|-2.5|3.226|-3.846|-4.048|-8.497|4.318|3.651|-2.971|-10.072|19.387|14.789|-2.204|2.979|-4.987|5.548|7.657|1.398|-2.719|2.636|1.256|-2.896|-2.09|-3.039|-4.821|2.254|-0.838|15.298|-2.205|-19.211|-3.083|0.123|0.621|-5.294|0.83|-5.281|-13.424|-2.927|3.722|-1.638|4.322|-4.785|0.192|-6.958|-6.971|0|0.166|0.25|-6.177|5.528|-2.572|-5.686|-6.188|-7.984|2.139|-0.466|17.79|-1.315|-5.827|13.097|3.938|9.568|0.851|12.687|2.738|10|-7.778|-1.099|-0.438|-10.829|2.603|1.011|6.688|-7.3|0.705|-4.427|-11.424|8.611|-11.184|22.581|-3.03|-4.124||-13.111|3.629|16.979|9.159|0.87|-2.646|3.053|-5.852|0|3.397|-8.986|3.916|17.591|1.074|-3.456|-1.476|0.342|-1.899|4.312|4.89|3.153|7.598|2.078|-1.635|-7.44|-3.41|2.882|-1.115|-1.944|1.355|-1.096|0.613|2.513|-3.515|2.74|-7.275|-4.204|-8.316|12.301|0|1.152|-9.583|5.96|-12.294|18.192|9.114|2.299|14.809|3.333|2.009||2.698|-3.817|-2.819|2.901|0.46|-2.687|-3.458|-6.089|2.497|14.082|-15.846|24.338|-1.468|6.609|-0.347|-5.873|-3.312||-1.246|-0.773|6.59|-4.71|-0.469|-0.467|-1.531|-3.545|-0.878|0.737|-2.305|-3.208|-7.364|-1.901|-0.379|-8.333|-3.679|0|-1.211|-4.622|1.062|0.319|-1.158|1.822|-0.214|-0.638|7.298|-4.777|-2.229|-0.317|-0.316|2.709|5.125|-3.304|-6.198|0.938|-0.312|1.263|-1.554|4.664|0.655|-1.717|-5.188|1.34|-8.057|-0.659|-1.576
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||3.145|2.746|0.979|-6.839|2.174|9.898|-0.678|1.549|1.93|7.345|0.189|0|1.727|-0.573|0.191|3.156|-2.5|-13.043|10.536|-6.239|-1.871|-4.7|5.832|0.172|-2.676|0.843|-2.306|16.061|0.384||-1.512|-1.855|-1.642|1.294|4.038|-3.166|2.874|-0.571|2.74|-0.39|2.806|2.887|-1.02|-1.21|-2.17|-0.393|2.621|-2.935|-1.351|-4.604|0.37|-2.347|4.924|-4|-1.257|7.322|-4.067|8.2|-3.101|6.612|-3.393|0.805|-2.358|-0.196|3.659|-4.651|-1.149|3.984|1.006|-4.054|-0.385|1.167|-0.58|0.194|0|1.375|0.992|1.205|0.81|7.391|2.908|-10.06|-4.239|-2.444|-0.188|-4.137|-6.081|3.678|-2.058|-2.833|3.986|0.348|1.59|1.252|0.54|-3.136|-2.712|2.609|2.862|-2.102|-4.833|-0.166|-7.396|4.006|-0.16|-0.636|0.159|-0.159|2.11|-0.805|-2.205|4.269|-0.653|-4.069|2.404|-2.347|0.63|-0.47|0|0.157|5.814|-3.987|2.956|-2.716|1.295|0.651|-0.486|-8.997|-13.077|5.691|-2.252|13.876|-9.302|-2.922||6.206|6.138|3.246|3.025|1.618|-0.162|0.65|4.414|-0.169|2.967|-4.817|1.861|-0.505|-2.303|-0.654|3.204|0.679|0.856|-4.886|2.163|2.56|-1.18|4.956|2.541|-3.671|-5.921|6.108|1.957|-5.068|1.544|-3.156|3.793|3.203|-6.645|0.501|-5.071|-4.539|2.96|-4.036|-8.23|1.11|-7.564|1.695|-6.463|32.901|9.591|-1.573|6.518|4.272|4.04||-0.602|-2.353|-2.111|2.358|1.8|-2.534|-0.195|-2.652|-0.189|3.119|-13.051|-5.145|34.052|4.74|9.653|-3.118|-13.665||-2.227|-1.2|-14.821||||||||||||||-2.003|3.276|-2.192|-1.821|2.2|0.34|-4.847|-6.354|2.481|0.939|-3.035|1.541|2.205|1.763|1.299|0.163|7.706|-7.305|-10.335|-0.29|-10.403|-1.536|1.297|-0.388|-2.886|-0.994|1.513|2.191|-0.513|-9.197|-0.579
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||-2.434|-4.052|-3.063|0.133|-4.58|18.731|1.846|0.541|-4.222|15.188|-1.76|0.675|2.42|1.491|21.406|3.074|-0.654|-8.574|-10.526|6.155|-3.297|-5.618|-10.101|-5.437|1.948|7.835|1.559|0.827|-7||0.697|-10.223|0.279|0.28|29.061|-1.336|6.445|-3.033|7.723|0.099|2.645|2.932|0.738|-4.049|-2.947|-0.294|1.29|-1.946|-0.772|-3.268|2.488|0|3.057|-3.152|3.766|3.064|-5.593|-0.192|-3.078|-0.093|0.468|-2.108|-0.092|-1.087|0.272|0.365|-2.315|-1.836|-1.718|3.191|-1.485|0.881|0|-3.568|0.17|5.287|-2.533|2.968|-3.304|5.991|2.941|-6.56|-6.931|0.916|7.907|-2.454|-2.06|-4.586|-1.373|-7.335|-1.765|-8.908|2.401|0.344|2.108|-12.538|-6.922|2.043|7.264|6.68|14.45|-1.654|-9.892|7.974|-5.463|0|1.403|3.709|10.353|-2.656|-0.929|8.027|2.749|-1.855|3.853|-4.992|2.647|4.647|-5.169|0.855|4.278|-3.109|-4.298|6.89|-0.615|-3.556|-4.062|-6.742|-20.958|20.839|2.827|2.517|-11.658|33.573||-4.224|6.716|-2.946|0.901|-2.203|6.273|-3.436|-0.45|7.343|4.545|-6.25|4.97|-0.593|3.901|-2.503|2.252|0|-4.403|-0.584|3.525|1.951|1.564|1.805|0.106|-3.189|-3.38|-0.297|-5.436|0.566|4.122|-2.113|5.685|0.203|-2.866|0.697|-1.951|-3.302|-2.752|-3.025|-9.135|3.601|-0.995|3.876|-4.601|0.413|4.573|4.133|3.825|3.775|2.48||-2.326|-1.055|-6.289|6.202|3.455|-2.502|-4.24|-0.55|1.3|-2.357|-5.241|5.244|-3.237|0.175|0.884|2.076|-0.806||6.482|-2.69|-1.821|3.487|-5.437|8.932|-4.63|3.25|-6.69|0.089|2.752|0.184|-2.509|2.104|-9.967|-5.672|-1.53|-6.106|2.203|-0.584|4.024|-0.152|-4.42|-1.004|0.36|-2.663|8.6|-7.725|-2.599|-0.273|5.468|2.206|2.026|-6.653|-7.871|-1.462|-1.503|-1.237|1.955|1.148|-1.508|-1.789|0.372|1.572|-1.852|-8.938|0.395
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||-14.429|-3.455|2.088|-2.369|4.011|19.602|-0.511|-2.881|-6.007|2.717|-0.35|14.145|8.739|-5.915|24.675|5.479|-5.502|-10.62|-8.507|-7.291|-6.673|-6.112|-2.046|-3.652|-9.52|-4.627|2.671|2.717|-6.626||-4.65|-9.481|2.372|-7.805|-13.292|2.845|-6.036|-7.597|16.866|2.761|11.273|9.229|-13.934|4.828|3.801|-12.602|2.239|12.08|1.819|-12.222|37.507|-10.712|16.219|-8.963|4.006|35.349|3.489|1.017|1.251|11.852|3.492|7.411|-1.885|14.964|3.195|0.859|2.252|1.11|-0.442|8.129|-1.123|0.118|1.869|-2.469|-2.073|1.877|1.307|-0.414|0.297|4.27|1.635|0.633|-3.067|-0.61|-3.302|-4.826|3.665|-5.289|0.61|-6.674|-5.384|-0.921|0.585|-1.442|4.208|2.045|-1.807|6.297|2.293|-1.399|-4.816|3.719|-5.947|-0.99|-1.607|1.683|-0.099|0.298|3.279|-2.155|-1.821|3.2|7.011|-0.271|1.151|-0.382|3.446|-4.582|0.542|4.651|0.628|4.162|1.021|0.909|0.304|-7.636|-1.602|3.193|-5.394|12.024|-8.664|8.438|2.015|-11.555||-5.026|-1.763|0.761|5.46|1.412|-0.108|3.654|2.951|0.817|-0.982|-5.151|-1.511|0.543|-0.432|-2.579|1.01|0.213|-6.15|-0.547|4.413|5.476|-0.707|1.49|-1.146|-5.613|-0.41|-2.985|-0.396|-4.133|5.25|-3.054|3.616|2.365|-9.112|4.748|0.889|-3.48|-3.894|-2.414|-10.484|0|-3.699|2.367|-1.285|1.824|-0.158|5.25|3.806|3.91|6.408||-9.324|0.523|-4.536|7.181|-1.624|-4.284|9.371|-1.937|2.968|-5.48|-6.247|9.941|-3.573|6.645|0.326|-6.004|-11.206||-0.81|-2.594|-1.152|-3.824|-5.664|-9.93|-2.919|3.763|-0.699|-3.827|-6.296|5.243|3.396|1.512|-3.473|-11.815|2.237|-18.977|6.325|-0.181|8.256|-4.066|-8.198|36.928|||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||-4.044|-1.627|5.837|-2.519|8.502|-1.101|-0.696|1.616|8.553|-1.192|2.556|5.018|4.64|-0.607|-0.242|1.225|-3.203|-1.519|-1.496|-2.578|-1.762|1.114|-0.883|-1.948|-7.136|0.607|-2.369|1.199|-2.151||-17.699|1.387|1.322|12.037|4.449|0.097|-1.148|-6.278|0.09|1.921|2.437|0.188|1.044|-7.381|9.952|5.828|5.502|0.98|1.436|3.193|-3.943|5.184|16.824|-0.668|4.033|-0.964|-4.724|-2.558|-0.128|1.294|-2.522|1.148|-7.547|-0.819|0.588|4.423|-0.973|-8.463|-2.285|5.029|-1.353|-0.672|2.762|-2.14|-5.732|-0.946|-1.451|6.866|2.265|5.37|0.119|-12.448|-2.149|13.079|-2.593|-2.634|-1.832|-12.37|-4.595|5.213|2.626|-5.166|2.072|-0.188|1.333|-9.794|-2.594|-0.665|2.47|-2.167|-7.336|0.077|-8.422|5.763|-1.909|2.948|0.992|-2.747|1.968|-3.01|-11.386|3.922|8.431|-4.682|-9.373|7.782|6.701|11.174|-8.856|4.714|1.49|-1.848|-3.635|-8.672|-7.403|-1.422|3.521|17.798|-16.288|31.561|-10.283|6.423|0.159|-8.569||-5.231|-2.679|-2.926|-0.453|-2.891|4.947|-0.525|2.419|4.129|-6.906|2.197|2.246|-7.202|-17.12|9.644|4.249|-3.299|-12.195|-1.747|7.978|1.366|-1.348|-13.6|-6.855|35.27|61.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||5.814|1.775|2.84|-4.272|0.586|15.576|-4.113|-3.95|8.333|-3.478|0.437|4.566|10.606|0.508|4.787|6.516|4.13|-7.123|-9.204|-4.513|-1.865|1.659|-2.765|-3.982|-3.419|-1.266|1.282|0.429|2.87||-11.696|-5.525|7.312|-2.692|5.051|-2.941|16.705|-2.018|7.212|-0.716|2.696|2.513|-0.5|5.263|-7.09|-6.621|-0.905|-3.07|-4.603|5.987|21.892|-0.538|9.091|-0.872|1.475|-3.143|-1.408|-5.08|11.31|6.329|-16.842|14.114|-5.666|8.615|-2.695|-1.183|-2.312|-0.86|-1.412|1.724|-3.064|20.067|-1.967|12.132|-3.546|1.805|-3.147|2.143|3.704|9.312|1.646|-9.328|-5.3|-1.049|1.06|-4.392|1.024|-4.87|0.326|-6.116|0.615|0.932|0.94|-2.744|6.84|-0.325|-2.532|0.317|2.941|-2.548|-7.375|-0.877|-0.292|-2.833|-5.362|1.084|-0.539|2.486|-0.549|-17.46|17.914|4.762|2.586|-4.396|1.111|7.463|3.395|4.854|-11.714|-5.66|-4.627|-6.265|1.716|-0.73|0.735|-0.73|-0.725|-5.046|-10.656|6.783|-6.544|6.304|4.784|-13.069||-1.174|-2.481|14.41|2.004|-5.074|-0.421|10.981|2.885|-2.118|-0.235|-2.517|-5|-5.155|-4.15|-13.652|11.619|5|-13.941|-3.967|24.742|14.118|52.878|6.513|0.385|-3.346|-5.944|-4.667|0|-5.66|2.581|-2.821|5.281|3.061|-4.854|0.98|-2.236|-2.492|-4.748|-5.07|-8.031|1.579|-3.061|5.094|0.539|6|-2.778|5.882|8.28|2.951|7.394||-5.648|0.333|-2.28|2.333|4.167|-4|-3.537|-3.715|0.311|2.548|-6.269|7.029|3.3|2.365|12.121|-6.05|-13.003||-1.824|2.492|-0.926|0.621|0.312|0.943|-1.548|2.215|-15.281||||||||||||||||||6.571|-4.372|-0.813|2.216|1.69|2.305|3.274|-7.692|-7.848|-0.754|-6.792|6.484|5.805|0.531|-0.265|1.07|-6.733|2.036|-4.146|-7.24|0.683
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||-0.935|-1.231|0.103|-1.616|-1.688|1.003|-7.256|-1.195|-2.944|7.068|1.947|0.983|0.296|-3.704|4.985|10.584|-2.263|-7.845|2.233|2.497|-0.928|0.727|-1.634|-5.865|-1.887|0.76|-3.575|4.004|2.944||-8.032|-3.652|-4.246|-1.799|-5.047|7.963|-5.915|10.936|-0.175|2.691|2.86|-4.661|4.889|1.025|-5.795|-0.611|3.804|-0.63|-0.18|-0.269|5.482|1.536|-0.192|-7.282|2.831|-0.364|-11.727|0.403|3.94|-1.568|-8.182|-0.151|-1.122|-12.039|10.868|11.554|-0.727|6.724|-3.253|-3.54|6.512|2.458|-3.311|2.08|1.943|-1.736|-1.201|-0.935|-6.661|8.895|2.387|-8.717|-9.825|-5.045|-19.656|5.879|25.721|-3.011|22.583|3.455|-0.452|-9.203|21.578|0.704|11.685|-5.016|3.88|0.445|1.469|0.568|-2.977|-0.548|-3.082|-7.291|3.677|2.192|-1.542|1.038|0.312|-4.762|-4|5.74|4.197|4.956|2.252|-6.821|-4.221|22.236|-2.98|0.963|5.86|-2.726|10.095|-0.408|0.409|1.103|-0.685|-3.311|-4.912|2.452|-1.899|3.675|-0.781|-6.909||-3.846|-1.831|2.222|2.764|-0.716|-1.874|-1.386|3.713|1.705|3.793|-1.617|0.375|-0.373|0.878|-4.091|0.12|-1.308|-6.866|2.381|2.917|1.061|-0.235|-1.048|6.841|-3.016|-5.581|0.804|-5.736|-1.493|5.869|1.956|4.952|-5.909|-4.865|-3.141|6.347|13.671|1.282|-1.639|-8.324|1.051|1.663|4.208|0.373|2.81|3.709|-0.132|5.292|1.844|4.444||-1.46|-0.725|1.173|2.556|0.758|-0.602|-3.348|-1.293|2.959|-0.588|-3.134|5.09|-1.329|2.112|1.531|-1.508|-9.796||0.273|1.806|-0.415|-1.094|-1.083|-1.071|-3.985|0.258|-5.825|3.778|-1.611|5.078|-5.767|-1.212|-2.367|-5.269|0.225|2.299|-0.911|2.212|2.998|3.731|-0.372|-4.61|0.834|0.72|1.585|-4.206|-0.811|2.861|-0.71|1.198|1.705|-7.022|-9.436|5.634|-2.017|-2.686|3.088|1.844|2.217|-0.551|0.221|0.892|-1.86|-6.064|4.064
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||-12.915|0.635|6.252|-8.708|3.108|3.134|0.891|0.564|-7.711|4.839|1.132|9.105|15.632|-3.379|15.102|11.433|3.007|-2.531|-5.239|-10.859|-6.783|-3.882|-2.25|-2.561|-9.75|-10.97|0.53|1.045|-12.072||-2.344|-0.358|-6.471|-11.08|4.956|-10.605|-4.41|-6.53|1.607|8.069|3.516|6.499|2.574|14.325|1.266|4.777|2.961|-5.923|-4.339|-0.937|2.575|-19.176|-5.167|-3.68|-1.281|0.943|13.889|17.391|-5.35|17.349|-0.193|-2.754|-0.883|-0.174|4.685|2.654|8.694|-2.74|5.152|-4.18|14.636|7.227|-2.014|2.557|0.181|0.945|-9.361|-3.242|2.382|-3.199|0.726|-2.242|-12.966|-1.015|-0.595|-0.879|6.041|12.419|16.277|3.651|-3.49|10.623|-3.339|-0.196|3.238|-6.083|-0.052|3.043|8.391|4.939|-12.905|2.051|-6.178|-1.168|-1.625|4.422|-7.352|16.199|4.633|0.778|-12.062|14.878|13.597|-2.205|-3.273|5.928|-3.435|4.022|19.303|-0.877|4.296|2.88|8.643|-11.246|-0.845|0.438|-3.258|-7.927|-8.503|1.887|-12.669|-0.964|5.498|13.948||-12.873|14.694|3.018|1.182|-1.79|10.267|4.399|-0.499|14.785|-0.882|-17.197|-11.989|-3.779|6.046|-8.197|0.432|-4.459|-9.288|1.947|-1.43|2.212|-1.16|-16.64|1.774|-9.131|32.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||-0.782|19.663|4.501|-3.036|-0.189|3.327|-4.128|0.947|-4.348|9.96|-0.791|-5.421|-0.558|1.509|0.189|4.134|-0.392|-8.273|7.129|-3.352|-1.648|-1.266|1.282|-4.712|-1.036|1.224|-2.055|2.636|3.455||-2.655|0|-0.353|1.978|2.963|0|1.695|-2.925|-2.321|-1.582|2.893|3.558|-1.838|2.064|-2.022|-3.375|-1.401|-3.71|13.82|-1.512|2.718|3|7.066|-2.708|1.48|1.502|-7.54|-2.326|-0.769|-0.383|-1.323|1.147|-7.105|2.925|0.737|-0.184|-1.982|-0.359|2.015|-1.444|-1.248|1.264|0.362|-1.954|2.178|-0.362|-0.54|0|-2.113|3.273|-0.362|-0.898|1.089|-1.254|-3.959|1.396|2.504|-0.534|1.812|-2.646|1.795|-1.416|0|2.914|3.39|-3.804|-3.327|5.351|1.689|-1.113|-4.77|0|-2.916|1.391|-1.033|0.519|-1.701|1.906|3.405|0.541|-3.646|4.727|2.996|-1.838|1.115|-2.536|3.955|-6.184|4.044|-1.091|0.548|0|-0.545|-1.61|0.179|1.27|-1.957|-6.645|-9.201|11.055|-3.241|4.576|-3.752|-2.698||-7.489|0|1.49|8.226|-1.116|0.481|1.299|2.667|-0.826|-1.144|-3.165|4.809|-1.309|-4.977|2.063|3.789|-0.817|-4.225|-1.236|4.523|3.339|-2.284|0.492|0|-3.481|-2.015|-1.376|-1.506|-2.353|2.874|-1.196|1.826|5.12|-5.446|-4.203|1.025|-3.756|-4.457|-1.374|-5.291|2.307|-5.769|10.843|7.256|10.793|2.948|-2.541|1.571|1.135|4.881||1.695|0.487|-0.964|2.85|-1.345|-0.365|-3.07|-3.089|-0.342|1.505|-5.47|2.928|4.103|4.024|2.117|-0.248|-9.854||-1.435|1.684|-3.571|-3.549|4.017|3.367|-3.884|6.674|-6.959|5.299|-0.561|0.564|-6.138|-0.735|-7.303|0.097|1.183|-5.937|-6.828||||||||||||4.14|1.647|1.58|-2.712|-2.297|0.533|-1.573|-1.549|3.014|3.014|-0.815|-3.412|0.175|0.795|-1.48|-3.038|5.521
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||8.965|1.365|3.073|-4.794|-0.351|-4.463|0.313|-2.325|0|1.599|1.872|0.636|6.017|-1.255|-0.687|3.474|13.433|-4.938|0.256|-3.408|0.414|-1.629|-1.154|-7.702|-2.909|9.361|-2.387|0.776|-0.361||-6.619|-0.288|-2.572|5.06|1.218|-2.141|-2.143|5.29|-3.391|2.33|5.38|2.079|3.305|-5.492|0.893|-2.259|2.123|-1.878|-2.605|-4.154|1.983|-5.812|-3.494|-4.809|5.216|-3.672|-4.472|-2.461|0.14|-1.733|0.774|-5.671|-2.393|-3.813|0.106|-1.627|-7.992|9.846|-0.557|-0.965|-7.238|2.439|1.63|-8.563|0.844|1.242|-5.21|18.922|-5.226|7.643|-6.837|8.404|-7.46|1.387|1.914|6.717|3.524|-6.701|-0.706|-5.156|-0.978|-9.183|-3.947|-12.422|11.634|6.729|-3.368|1.419|-0.471|-0.074|-8.602|4.377|-11.011|-3.899|1.177|16.241|1.243|11.589|4.151|18.144|-2.018|4.185|-3.795|2.65|24.526|-1.312|-5.943|10.118|-9.705|25.678|5.388|-8.836|4.323|-0.513|1.298|-2.146|2.37|-6.055|-6.213|8.092|-9.469|3.695|1.708|-8.971||-7.297|-2.928|4.853|0.613|1.218|8.344|-0.248|1.309|-1.658|-2.132|-2.527|5.637|5.556|3.488|-4.626|7.038|4.475|-1.77|-2.315|2.136|4.65|5.172|3.37|0.195|-5.492|-2.22|-0.507|0|-1.961|3.955|-1.113|3.294|1.868|-6.979|4.782|-1.639|-1.935|-4.41|-1.541|-7.273|0.601|2.656|2.053|2.843|4.073|0.827|0.445|6.376|2.491|6.001||-5.57|-1.026|1.299|3.564|0.27|-4.013|0.065|-1.531|0.064|-5.602|-8.666|16.134|1.492|4.542|1.724|-0.685|-14.016||-2.805|2.283|-2.036|-1.022|-3.001|1.937|-4.477|1.885|-8.429|-0.991|1.893|-6.994|5.969|4.306|-12.347|-3.319|-5.011|-1.885|5.239|-0.919|4.955|-9.386|-3.679|-7.678|2.671|3.118|2.53|-8.423|-5.112|3.877|-0.651|3.457|1.067|-7.784|-11.589|-1.068|-0.325|0.775|-2.015|1.995|-5.435|-2.819|-13.983|-4.753|||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||0.358|-2.957|-2.377|-1.751|-2.758|1.649|-3.959|-0.708|-3.343|-4.913|3.13|-0.445|-4.6|-9.132|21.484|11.986|9.273|-6.02|-9.439|-5.824|-5.435|-10.853|7.575|-0.208|-1.097|8.563|1.665|0.533|-6.61||-12.172|6.304|9.124|-1.287|4.015|3.861|-2.19|-2.071|2.192|4.502|-1.094|2.646|7.039|-0.342|-0.848|-4.766|3.081|-5.284|-2.386|2.85|4.9|-2.352|-1.36|-4.068|-0.23|-1.136|-3.294|-1.158|-4.886|-0.887|5.696|2.362|-2.728|0.505|1.168|0.219|-4.805|3.309|-4.598|-1.153|0.068|-0.808|1.365|-3.808|-5.109|2.425|-4.684|-2.664|-4.738|5.851|-1.702|4.862|-7.565|2.867|1.545|1.815|-11.033|17.372|-0.315|-5.364|-1.294|2.41|1.778|1.557|-1.291|-7.714|0.743|4.043|3.955|-4.599|-1.51|3.423|-10.194|3.287|-1.966|-1.453|-7.47|0.854|5.121|20.868||6.744|3.38|-1.114|0.42|1.924|7.018|3.636|-7.799|-1.79|-0.922|-19.336|5.111|-0.12|15.625|-6.977|-5.495|21.604|-8.367|-1.408|-6.108|1.73|7.507|26.042||13.274|-0.877|3.846|3.239|-2.147|0|-8.427|1.041|-1.215|2.197|-1.782|1.427|7.136|1.658|-2.427|2.593|-0.721|-5.82|-6.612|0.364|3.872|2.616|2.381|8.504|-7.285|2.769|-1.416|1.54|-2.988|0.4|-2.057|14.334|-0.223|-3.243|-5.225|-10.212|0.184|-6.142|0.785|-3.694|-1.975|-3.341|11.436|-0.177|1.345|-1.762|8.716|16.388|0.223|9.547||-3.656|0.118|6.675|-1.854|-3.576|-3.006|-19.234|-2.459|-2.4|-1.142|-5.795|-1.629|3.28|1.278|1.821|-5.414|-7.088||10.438|13.793|-11.899|0.339|5.258|2.653|-3.53|-7.207|-10.811|-3.114|-5.04|5.983|-3.439|-2.482|-4.239|-2.26|-0.809|-6.574|5.073|0.061|2.379|5.413|-0.132|-3.56|-0.443|1.282|9.015|1.561|-3.361|6.735|2.476|4.222|8.574|-13.636|-2.918|-10.794|5.21|0.808|-1.915|4.342|4.993|2.219|-9.383|-7.73|||10.678
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||0.301|-8.858|4.634|2.548|-0.922|-2.83|-5.861|0.178|5.194|-1.339|15.335|0.374|-3.057|-6.447|8.579|19.197|5.076|-2.318|-9.34|-8.834|-9.75|-3.522|-8.559|-5.449|-2.002|10.117|6.984|11.847|-7.909||-6.628|-3.395|4.303|3.001|7.761|3.342|-5.765|-1.386|2.749|-2.161|-3.163|3.614|12.588|2.56|2.51|-7.396|7.131|0.741|2.155|-1.265|0.929|5.254|-6.617|-6.656|-1.675|-1.951|-10.806|2.056|5.005|-1.546|-3.271|11.458|-8.353|-3.59|8.056|0.399|-2.197|2.554|-8.057|8.872|6.004|-4.757|-21.086|-0.239|0.803|-8.321|-1.949|-1.982|5.056|0.561|0.905|8.16|-11.356|-4.688|-8.051|-6.684|2.828|-2.433|-0.266|-2.846|15.972|-5.095|-3.482|-3.876|1.098|1.262|-2.605|2.644|3.773|-10.917|-0.36|-4.469|-10.315|-5.934|12.075|7.267|-12.031|10.104|3.3|1.719|-0.839|11.195|-0.12|-0.24|5.672|10.914|16.878|1.516|-5.954|0.358|7.915|-5.715|-0.182|-3.608|10.019|6.222|18.535|0.439|-4.868|3.404|5.354|-10.609|9.167|16.009||-2.236|0.959|-0.169|2.839|-5.217|4.957|-1.977|-5.751|3.814|-6.172|-0.925|3.731|8.189|0.115|17.503|-0.271|-0.538|-2.172|-10.857|-1.843|12.801|-3.147|4.402|6.434|-5.548|-5.375|0.629|0.76|4.158|7.447|1.075|6.897|-1.286|-4.892|2.356|-2.652|-2.72|-4.208|7.005|-11.456|-5.784|-1.585|9.935|-3.965|-0.37|21.713|-0.523|4.613|6.85|12.5||-3.097|-6.074|9.765|1.14|-4.792|-2.641|-7.492|-10.626|0.219|2.466|-6.629|6.306|4.334|11.668|2.571|-12.694|-40.978||6.159|6.839|-3.161|2.997|-5.518|5.513|-1.622|2.122|-6.892|-2.765|-8.959|2.717|-14.5|-3.192|0.952|-4.108|5.403|-11.642|4.966|-2.319|-3.453|6.279|2.649|3.629|-3.53|3.66|16.898|-1.751|-5.244|8.498|2.662|1.73|4.685|-2.27|-5.833|-0.253|-4.586|-2.192|-1.56|1.414|4.028|9.303|6.395|2.249|-4.037|2.583|-3.176
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||4.75|-6.678|6.63|1.18|4.342|3.418|-6.866|7.014|-2.918|-2.528|-2.225|-1.641|1.858|-2.711|5.063|1.152|3.512|7.786|3.245|-7.06|-2.212|5.591|0.569|-5.768|-5.513|-3.545|-0.061|6.506|-7.854||0.24|-7.298|0.448|-6.83|6.852|6.402|-6.898|-2.265|13.603|-3.26|2.181|8.905|-0.263|-3.797|5.827|13.709|2.179|-5.236|-6.224|3.184|-1.931|-1.754|1.737|7.577|7.955|-0.833|-2.174|7.981|3.461|-6.949|11.251|0.824|-4.537|-1.607|-0.415|-0.531|2.601|-6.026|-1.124|-4.968|-0.952|0.532|0.535|2.298|0.994|4.263|-3.929|-4.644|-10.444|0|-0.564|-0.281|-6.404|4.062|12.301|1.193|-6.271|10.83|-4.33|-1.822|-3.327|-0.969|0.929|3.231|6.049|4.885|-5.966|3.441|5.049|1.043|-7.532|3.68|-9.598|10.363|5.742|6.137|-4.898|-2.117|5.835|5.628|-2.227|5.823|-0.276|1.782|1.621|4.534|11.624|5.889|-10.159|9.629|0.819|2.641|6.386|3.366|-0.132|5.936|-3.569|-7.878|-7.356|6.748|-5.78|7.387|1.576|-5.03||-7.735|3.134|0.458|1.158|2.069|2.421|2.038|4.654|-1.653|-4.897|-3.501|0.824|2.781|1.286|-2.798|6.464|-0.63|-0.314|-1.545|8.664|-1.194|-4.499|9.28|1.191|-4.803|-0.2|0.468|0.47|-5.823|6.397|1.434|7.806|1.343|-0.298|0.728|-3.112|-2.281|-4.409|-1.714|-7.039|3.624|-6.997|1.034|8.411|3.133|7.513|-1.581|4.866|6.796|1.272||-1.03|4.736|4.642|4.937|6.746|-2.933|-3.234|-3.195|1.756|1.384|-2.694|8.565|-2.71|5.806|3.795|-3.725|-8.459||-0.974|0.588|-4.492|-1.656|-1.689|-1.602|-4.802|1.143|-11.077|-1.006|0.202|7.127|-7.075|-0.2|-16.198|2.495|-0.215|-8.627|-1.278|11.432|4.65|0.09|-2.382|-6.245|5.728|5.101|11.134|-10.919|2.566|9.059|2.025|3.883|3.518|-14.511|-16.501|-3.389|7.314|1.938|-1.083|7.383|2.948|-2.733|-7.424|4.372|-8.224|-16.156|5.149
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||5.929|-0.394|-2.308|-5.911|-12.275|0|5.587|10.494|11.417|-3.709|-6.211|0.089|-0.793|-2.324|-0.853|3.078|5.375|-3.488|-4.77|-1.095|1.976|-1.188|1.903|1.671|0.176|-5.887|-6.439|0.861|1.752||-1.335|-9.071|0.287|3.792|-2.677|3.443|1.597|7.435|10.669|5.939|-3.601|16.327|-5.674|8.462|-1.194|-5.441|7.033|-3.805|-2.07|-4.451|18.107|-0.811|7.338|-5.965|-25.262|-12.938|7.529|-3.016|-1.021|7.065|8.883|8.119|-1.751|13.216|6.698|-2.854|-1.462|2.067|-0.684|-0.454|4.26|-7.245|-1.62|6.193|1.632|8.333|3.259|5.357|8.012|1.201|3.738|-0.311|4.207|0.98|-5.556|5.366|-0.162|-1.597|5.034|-5.994|0.795|-1.256|1.595|-2.336|-1.835|-1.208|-3.779|-0.578|1.615|-0.439|0.146|5.077|-2.84|-1.182|0.894|-3.035|-3.755|7.635|2.928|-0.765|-3.111|-0.442|14.141|-0.503|2.401|-1.354|-0.505|3.665|-3.859|-4.944|3.295|-8.308|-1.488|-4|1.302|-3.357|-0.694|-14.591|6.574|7.182|-2.767|12.779|3.379|-20.706||3.924|-0.126|1.933|-0.257|9.732|3.353|15.294|-0.833|1.01|0.338|-4.052|-0.644|-6.335|5.238|-10|6.754|-2.857|-3.077|2.201|1.814|12.35|8.031|5.464|1.245|-8.942|8.767|-0.815|-0.406|-7.97|0.627|-3.971|5.995|0.256|-10.526|0.807|-10.619|0.937|-3.32|0.811|-6.095|7.143|15.566|15.847|-1.613|5.085|21.859|4.122|7.308|11.111|7.834||-7.265|-3.306|-7.81|3.55|5.625|-6.25|-3.03|-3.119|2.06|0.376|-5.674|10.588|1.796|6.823|4.222|0.897|-12.891||-1.349|1.17|1.988|1.004|-2.161|1.193|-1.758|3.644|-6.792|3.314|1.786|1.408|-4.607|2.761|-15.92|-6.801|-1.97|-1.198|-0.89|-2.035|3.771|-4.467|-1.28|-7.622|6.732|-1.791|4.762|-8.454|-2.07|2.929|3.159|1.961|-0.695|-5.02|-9.558|-4.014|8.864|-2.317|0.861|-0.974|-6.81|-3.61|-9.415|0|-0.099|-7.424|0
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||1.11|-3.564|-3.066|0.51|-5.042|-1.823|-0.746|-6.077|8.336|-2.055|11.983|6.412|11.135|-2.698|7.613|10.8|-5.953|12.002|-9.316|-12.152|-5.501|-0.581|1.216|2.148|-15.016|-7.03|7.706|10.857|2.338||-5.14|-3.265|10.311|-11.903|1.323|-6.26|-9.442|-7.667|9.543|6.376|1.759|5.323|0.153|5.812|-6.587|10.374|-1.557|-9.378|3.53|-7.596|1.958|-14.086|10.879|-2.151|-4.213|0.015|-5.278|2.081|-0.375|23.302|4.145|8.537|-0.53|-5.674|5.328|8.566|20.754|-5.851|-2.177|7.592|8.883|-1.787|-2.336|5.464|3.139|-4.823|-4.015|-18.032|-15.717|8.02|3.132|-3.908|2.846|14.742|-11.581|19.672|4.631|17.104|15.986|4.027|0.374|3.166|3.724|13.5|10.608|11.679|-1.001|0.167|3.546|-0.201|-10.018|4.068|-5.137|-3.668|-8.058|4.916|-5.604|4.326|10.548|-4.87|-7.507|10.508|3.81|-2.045|16.463|-4.111|7.884|0.87|-9.807|-5.557|9.727|5.225|-4.214|5.203|7.336|2.716|-5.999|-11.243|-13.646|8.203|-17.848|-12.647|24.198|-10.169||5.052|-3.293|5.28|13.591|27.502|-0.425|-4.643|5.248|9.716|12.328|-6.712|7.805|2.8|-0.084|-2.444|-8.77|-6.724|6.971|-2.565|7.287|2.871|-0.713|-2.131|-3.514|9.811|13.832|0.422|0.852|-6.67|6.241|-1.978|1.684|6.49|-9.059|8.671|-3.507|-2.494|-3.473|-15.144|-19.251||-1.668|15.124|-3.227|-1.274|4.278|-2.26|12.409|7.942|17.215||-7.421|-1.813|0.847|-2.283|0.365|-6.722|-3.353|-5.915|4.381|3.879|-12.155|0.377|-0.188|7.732|-0.69|-13.097|-24.92||-0.337|7.305|3.275|-3.307|-0.22|4.209|-8.03|-16.659|-11.618|-4.798|-4.148|18.739|-6.094|3.493|-4.015|-3.149|-2.568|-2.494|-7.439|4.262|10.699|-8.414|6.446|-8.17|-0.259|-5.694|2.04|-9.841|7.644|-2.73|8.023|13.931|14.918|-13.535|3.796|12.746|-6.145|0.737|13.362|-1.835|-3.722|4.802|-6.032|-0.634|13.756|-16.919|-5.342
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||2.797|-4.485|1.846|-4.368|-2.888|-4.4|-10.571|4.77|-0.802|-4.736|5.992|2.66|8.378|-0.18|-5.362|4.911|3.704|-19.703|9.975|0.493|5.826|0.789|5.648|-4.085|-4.818|1.198|7.248|-0.092|-0.998||1.194|-4.306|-5.403|2.122|6.414|1.56|-8.787|0.252|-0.832|0.586|12.736|-1.578|-2.622|-1.95|9.621|-6.962|10.05|0.701|-2.348|5.252|2.643|7.135|2.674|-0.578|-0.575|5.711|-4.302|0.116|0.468|-6.557|16.264|-1.625|-1.72|-2.515|1.829|-1.914|-1.763|-2.632|0.115|4.928|-1.771|-0.47|-1.161|-2.822|3.023|-1.826|2.336|3.382|-4.388|4.212|-0.36|1.583|4.056|-1.252|-3.269|2.993|-1.11|-3.91|-9.052|-4.625|-0.613|-6.316|6.307|-1.503|3.634|-3.7|2.041|5.15|2.081|0.44|-3.503|1.399|-2.621|-0.418|5.623|-1.413|2.908|-3.142|2.102|-7.943|-0.203|1.653|10|4.019|2.545|-6.036|5.783|-1.19|-3.337|2.476|2.788|-5.606|2.222|3.012|0.606|-9.737|-8.509|-4.402|-5.172|8.786|-11.913|4.45|8.687|-2.502||-9.495|1.413|0.981|13.232|2.911|-0.104|5.941|-2.047|-0.215|-5.68|4.118|4.41|1.454|-0.334|8.072|0.242|-2.358|-3.307|-1.461|3.609|2.874|0.845|0.608|2.875|-3.265|-0.481|-3.034|-0.58|-3.255|3.006|-4.208|5.122|1.537|-6.104|-0.111|-6.914|-5.922|-0.579|0.193|-6.51|-2.21|4.722|4.449|-4.259|-1.55|8.614|-1.655|-1.816|-0.759|-0.566||1.923|0.58|-4.082|-1.732|1.106|-0.276|5.121|1.074|1.688|13.914|-5.556|2.072|7.882|4.68|11.233|-2.145|-10.12||-3.824|-0.918|4.94|-4.707|7.531|-1.099|-4.322|4.645|-6.514|-3.101|4.152|5.732|-6.924|14.714|-6.683|-7.632|-3.467|-5.43|-1.414|-5.172|1.754|4.481|3.043|-8.1|2.167|-1.932|4.757|-11.071|-7.417|7.143|0.81|1.461|-5.03|-6.791|1.895|2.62|-3.033|-1.85|0.242|3.94|-3.323|1.397|-7.523|-1.864|-4.146|-8.442|0.858
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||-4.868|1.529|28.453|-0.596|7.871|0.222|-3.433|-0.83|-2.063|-0.229|5.53|1.357|6.038|9.222|1.094|13.241|3.29|-11.462|-8.917|-6.991|-7.404|-3.531|5.038|-5.758|-2.75|-1.889|9.939|-5.203|-6.129||11.454|1.277|6.098|6.468|-0.526|-3.262|2.199|-7.259|-8.69|11.573|-2.505|4.579|4.798|-11.662|3.809|-12.289|0.27|-5.906|8.704|9.89|-5.307|-0.408|25.609|-7.185|5.976|-4.732|-0.264|16.984|26.705|5.271|-0.372|-0.959|-10.38|19.141|17.059|-1.499|5.916|-0.288|4.146|2.509|-2.496|1.009|1.277|-2.149|0.502|-2.593|-1.778|9.067|3.191|11.386|6.547|-10.563|-6.243|7.028|2.178|-8.508|-1.013|-21.506|-1.606|-2.918|0.08|-2.724|8.806|0.34|1.597|-5.813|-1.561|1.011|1.56|-2.56|-3.326|-1.109|-5.391|-0.967|0.54|-0.43|1.901|4.189|2.418|-2.51|5.2|4.778|5.018|-2.111|-0.344|-2.756|3.322|-2.277|-1.862|-0.983|2.866|-2.586|-2.987|-1.914|1.146|-3.874|-0.265|8.02|-2.435|7.326|-7.271|-10.395|9.769|-4.87||-0.444|-2.911|-0.287|11.64|6.564|3.03|-0.044|4.113|-2.103|0.949|-3.571|-2.422|-2.648|-0.124|-3.045|4.654|-0.418|-3.271|-0.642|1.797|4.839|0.129|1.524|1.998|-6.749|-5.071|1.841|0.97|-1.981|4.861|-5.682|7.182|6.867|-10.27|5.167|-3.672|-2.892|-2.811|-4.522|-10.231|-0.656|-2.525|4.092|-3.931|2.322|2.104|-7.045|0.499|2.428|7.082||12.988|2.618|8.337|0.518|-0.601|3.099|-1.569|-1.629|0.215|-7.984|-2.954|16.853|-0.268|5.718|1.341|-3.109|-12.434||-2.108|3.202|-2.051|-1.505|-3.257|1.124|-2.198|1.774|-6.491|-1.457|-3.232|6.054|-5.285|11.733|-11.781|-7.409|-2.67|-11.44|5.203|-8.692|6.683||||||||||||||||||2.776|1.452|-0.749|0.058|-6.447|-2.138|-1.534|-17.588|10.459
08310|100491|/equities/huafang|SHANGHAICOMP||2.802|-0.957|3.774|-1.178|0.493|0.695|-8.538|-0.721|-0.27|0|-2.199|6.761|-0.094|-0.374|-0.558|2.967|0.192|-2.158|1.524|2.941|0.592|4.321|0.621|-5.201|-6.169|-0.275|0.554|1.31|3.385||-0.577|-4.324|-1.984|-4.149|5.278|1.948|0.56|-4.2|5.966|1.538|8.446|4.694|-6.435|-2.877|-1.079|-5.473|1.411|-6.591|-11.851|-0.386|22.844|-2.315|6.719|-1.748|9.342|2.838|0.881|-1.838|7.683|1.898|-1.056|1.549|-4.333|0.921|-1.025|0.688|-4.803|-0.543|1.544|-3.305|-2.292|-4.667|2.233|10.056|0.336|3.241|-4.107|2.039|-5.864|13.012|1.591|0.369|-3.44|-1.863|-2.608|-4.545|-4.742|-0.103|-3.575|-1.947|-6.21|1.671|-0.829|3.429|6.275|-6.968|0.759|-1.953|-0.83|11.868|-18.64|0.932|4.61|8.357|5.793|-1.698|-10.784|-13.891|14.198|9.817|6.893|6.114|6.636|-2.164|4.524|-3.337|4.447|-0.716|-2.671|-3.258|2.181|-2.354|-1.762|0.442|1.459|-1.11|-2.172|-6.402|-7.779|6.914|-11.525|12.575|-2.339|2.909||-8.364|1.873|-7.05|4.36|5.46|4.296|0.401|9.2|1.67|-1.319|-5.01|-1.033|-0.921|-0.306|-8.411|1.134|-2.488|-6.707|-7.331|8.941|8.068|4.305|-0.777|10.397|-11.981|-3.196|-0.995|-0.36|-4.884|0.952|-0.516|6.606|3.22|-7.124|1.699|-2.528|0.35|-11.051|-1.608|-19.877|6.189|3.367|13.88|2.435|3.16|24.521|2.376|5.677|0.992|2.14||-1.77|0.333|-4.352|7.904|-2.892|2.043|-11.457|2.577|3.301|4.916|-0.556|5.263|-10.095|-2.361|3.727|2.623|-11.68||2.676|9.081|5.594|6.44|-11.979|3.659|7.766|-5.743|-4.516|-1.691|9.364|4.722|-8.83|4.861|1.29|4.791|2.39|-3.285|-0.484|3.121|-2.078|3.283|-2.703|-1.809|-1.074|-1.412|-0.585|-5.733|3.068|-7.66|||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||-2.184|-2.138|3.695|-4.32|-0.779|0.234|-14.553|0.335|-2.989|12.913|-0.147|1.714|-1.032|-2.796|-2.174|4.012|0.735|-9.987|-10.533|-10.959|-4.141|-8.545|0.838|-7.656|32.857|1.803|-8.951|9.831|-1.377||-17.938|3.914|25.707|-11.05|38.485|4.762|0.318|-2.181|0.312|-1.765|-4.472|23.327|-2.982|-4.282|-1.814|-2.098|1.308|-4.078|-2.523|0.461|5.854|7.05|-0.606|2.12|4.912|3.352|-7.611|-0.616|-5.329|1.094|-1.574|0|-3.594|0.886|0.242|0.732|-1.522|0.564|1.638|-11.329|-1.006|-0.572|-0.921|0.857|2.115|-1.509|1.384|1.03|-0.73|6.042|3.612|-3.186|-4.948|-0.806|-1.728|-0.644|0.143|-3.525|1.901|-5.144|-0.664|-1.632|2.957|0.202|1.365|-3.108|-2.828|0.387|2.175|-0.132|-5.358|2.753|-3.995|-2.516|-1.067|3.307|-3.715|-1.338|11.696|0.457|-3.769|5.083|3.838|-1.552|1.996|-1.291|0.272|0.068|-4.492|-5.244|4.244|2.303|-0.524|4.443|4.277|-1.197|0.353|-1.049|-7.503|7.585|-3.036|2.917|0.84|-0.14||-5.109|-2.962|-1.522|5.697|-2.42|8.133|2.39|-0.072|1.394|1.188|-3.854|1.595|-7.636|2.33|-3.249|6.572|-1.187|-4.977|4.944|1.844|15.008|3.547|3.587|1.061|-3.745|-4.003|-1.131|-2.134|-3.139|2.031|-0.156|3.638|3.255|-5.071|-0.63|-0.079|-2.456|-6.862|-4.112|-7.541|2.868|-0.904|6.906|-1.831|4.982|4.694|-1.324|7.256|3.173|4.863||-1.097|-2.549|1.503|1.097|0.424|-0.59|-1.412|-4.444|-4.473|1.775|-2.994|5.613|1.606|10.568|3.303|-7.234|-9.406||2.368|3.092|-3.759|-0.234|6.224|-0.248|-7.716|11.404|-5.165|3.943|1.017|6.306|-9.016|-0.974|-7.922|-6.954|-3.034|3.058|-2.042|3.378|0|2.896|-3.494|-6.164|1.802|-2.347|9.104|-6.079|1.012|3.347|0.35|3.251|3.748|-8.88|-9.63|2.662|-0.879|-4.039|4.735|0.253|0|-2.107|-1.765|5.186|-1.823|-4.444|0.848
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||-1.812|1.295|6.557|0.851|-2.045|-0.264|-4.475|-3.617|-1.067|-4.376|6.744|6.231|4.078|-2.462|0.571|4.374|2.028|-2.646|4.671|-9.739|-3.074|0.363|-0.47|7.079|-4.823|-5.399|3.348|4.24|3.135||-5.625|-0.436|0.402|-1.828|6.043|-8.993|-2|-3.595|-0.293|-3.733|-18.088|22.544|-13.366|6.508|22.404|-7.712|-9.985|2.204|7.777|37.433|8.228|-1.713|0.238|1.796|5.371|3.166|-2.168|-2.27|4.042|3.533|-5.496|2.151|-2.106|-1.468|4.995|2.505|-3.216|-1.862|2.383|4.598|-1.849|0.327|1.833|-0.222|-1.528|2.864|-5.817|0.106|-1.87|5.479|1.955|3.17|-7.368|-1.213|-4.242|2.964|2.07|-3.779|-5.044|-4.449|-3.445|-5.736|7.626|1.381|2.986|-0.892|-1.298|-2.31|4.004|-7.333|-2.094|2.677|-7.733|-2.679|0.316|-4.348|-2.146|7.904|4.375|4.393|-5.971|5.616|2.388|-2.961|0.909|-4.666|-0.778|-2.36|7.158|4.059|5.407|-4.06|-4.686|-5.639|-5.844|0.77|-2.842|-10.985|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||-6.857|-3.963|0.954|-1.306|2.331|1.868|-4.39|-2.394|-5.659|2.75|5.151|5.665|3.355|-4.372|2.383|4.686|11.504|9.151|-4.73|-7.252|-4.567|-7.962|4.493|-2.117|-8.848|-9.947|-2.63|2.427|-9.486||-4.605|-1.564|-3.836|-7.556|-5.825|-0.66|-3.193|3.377|-2.376|-0.018|-1.398|10.314|8.851|1.437|2.54|-1.847|5.817|9.124|-6.802|-5.926|-0.538|-12.988|-1.385|6.166|-4.912|6.25|0.895|-4.359|10.418|-6.475|0.725|11.162|-3.85|-8.456|4.728|0.319|7.801|4.308|-4.443|-4.359|-2.215|2.249|-10.848|3.146|-2.137|1.051|-5.402|-8.282|-5.936|-2.63|0.762|-3.172|-7.817|23.821|3.044|-0.065|12.774|-1.467|10.314|-3.046|0.916|-6.787|-2.949|-3.129|11.01|6.413|-13.523|7.452|1.133|-1.356|-12.513|5.748|-8.048|8.379|7.629|-0.162|12.879|2.371|6.523|3.869|-2.966|10.562|3.673|0.15|5.18|1.833|20.015|-0.173|-3.262|1.783|6.506|10.346|-6.113|3.153|14.459|-0.833|6.305|-10.827|-12.769|1.127|-14.852|4.945|13.774|-2.795||-3.31|9.5|4.085|3.036|-1.182|-2.762|9.247|3.498|4.518|1.162|0|3.331|7.672|2.779|-2.676|7.695|-2.861|-4.802|-6.181|2.132|8.791|-7.037|3.283|17.412|-5.126|-5.55|6.537|-7.618|-10.169|-0.515|0.19|12.711|2.673|-10.849|-1.651|-8.777|-3.901|-14.835|4.604|-3.649|7.111|-4.044|-5.292|-0.829|-2.162|11.952|-8.903|10.023|10.784|4.073||21.936|11.744|0.383|6.223|0.229|-5.554|1.613|-0.317|0.098|-8.784|-6.117|4.814|2.697|-5.959|20.254|-4.444|-21.547||24.976||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||-4.856|4.12|1.908|-0.38|2.534|5.123|-5.609|-1.898|1.934|0.977|-0.967|0.194|0|-0.386|1.768|3.245|-3.711|-10.49|-1.379|-1.695|-0.673|0.849|1.029|-2.833|-3.069|0.487|-2.222|0.8|3.306||-2.889|-0.954|-0.475|0|2.1|-1.118|0.482|0.972|1.48|-1.138|0.82|2.694|-1.818|-6.202|-0.769|-4.271|1.799|-7.49|-2.038|2.793|3.768|1.77|-1.453|-2.134|4.458|1.508|-2.356|0.742|3.533|1.087|-3.881|-0.446|0|0.448|-1.615|2.099|-1.622|2.417|1.069|2.665|-1.695|0.464|0.155|-1.225|-0.457|-1.502|-0.299|-0.743|2.748|2.184|5.601|1.336|-4.313|1.459|-0.644|-4.019|-3.288|-1.182|0.296|-3.295|0.432|-1.138|2.628|0.735|0.89|-1.173|-4.482|3.179|1.466|-0.583|-4.19|-0.831|-1.501|-1.743|1.221|-0.405|1.37|0.137|2.966|-0.141|-3.274|5.165|-3.329|0.558|2.722|-2.514|3.022|1.608|-1.865|-0.286|1.599|-4.045|1.414|-0.141|0.568|-6.507|-3.831|-0.382|-8.605|15.747|-2.621|6.12|4.203|-10.968||-4.908|-3.092|1.325|5.196|0|1.284|1.83|1.057|-1.432|0.787|-4.391|0.631|-8.861|0.231|-4.093|2.378|-1.23|-5.994|1.711|3.774|7.904|-2.453|0.234|12.516|-5.479|-5.418|-4.499|-1.441|-2.486|2.097|-6.79|2.64|-3.788|-3.569|-3.9|-4.126|-1.524|-3.846|3.344|-9.065|-2.024|-2.199|13.972|4.519|10.652|0.877|-2.633|5.958|3.271|4.56||-0.244|0.819|0.577|1.846|1.274|-2.08|-2.751|-2.6|2.587|1.31|-4.758|7.641|-0.75|6.195|4.533|-5.009|-13.526||0.458|1.55|-0.998|-2.761|0.98|-0.301|-5.199|0.429|-9.339|1.581|-1.107|3.297|-8.272|-0.674|5.226|-11.832|-0.622|-6.501|-0.316|2.928|5.916|-0.343|-2.348|-5.594|3.27|-1.503|5.612|-8.696|-2.915|-0.748|7.622|3.271|3.027|-9.602|-8.373|-3.514|5.387|-1.469|2.278|3.047|0.05|-1.96|-3.772|5.627|-5.639|-9.254|3.349
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||-3.498|1.391|-4.831|2.789|1.871|5.792|3.333|-0.377|1.377|1.712|-2.725|-1.271|1.982|1.235|1.408|4.84|-0.327|-4.973|-0.924|-5.182|-0.291|3.698|-0.972|-6.039|-3.784|1.3|-1.682|2.201|0.553||-4.554|-4.114|-0.94|-1.543|3.846|0|2.429|-1.995|0.583|4.04|0.678|1.305|1.676|-0.209|-4.461|-0.067|1.967|-6.827|2.329|-4.391|-2.473|7.662|2.394|-2.464|7.757|0.421|-5.127|3.372|0.903|1.551|-3.603|-6.186|-1.939|3.428|5.17|-2|2.599|0.55|0.345|-2.49|-7.299|2.954|-2.075|1.209|8.196|-1.022|-6.202|-1.013|1.87|4.515|7.381|-4.821|-8.851|-15.446|19.165|6.752|-5.186|-0.064|4.27|0|6.539|-0.213|0.858|1.158|-0.36|-5.453|0.755|0.206|2.686|-5.034|-4.118|2.372|-5.89|-1.285|0.616|0|-2.404|1.217|3.072|-3.8|-1.719|12.242|-3.53|5.413|5.733|-1.311|2.746|4.721|-5|-2.316|-1.586|-0.689|1.651|1.524|8.485|-2.051|2.773|-2.593|-8.093|9.695|-10.22|7.632|1.171|-10.315||-5.249|-4.782|4.833|1.513|-7.702|7.409|-1.698|3.563|1.455|3.298|3.41|3.531|-5.681|-1.78|-21.25|17.49|9.985|0.889|-0.344|5.122|7.27|-4.555|3.282|4.457|-7.063|-2.029|1.052|0|-6.352|-0.343|-5.209|4.167|6.832|1.524|8.125|-1.95|-5.127|-3.42|-2.343|-5.777|-4.056|-3.856|-0.173|9.938|1.84|3.25|4.058|0.628|5.525|10.771||-9.923|-0.384|-1.939|-1.433|3.46|-2.516|0.484|-4.52|-1.017|5.981|-12.37|2.816|-5.069|1.402|20.36|-10.922|13.732||-4.878|-3.403|-2.947|-3.482|-1.735|-7.283|-3.907|-1.062|-9.322|-6.719|1.09|12.093|-7.321|6|-11.032|-10.424|-0.444|7.69|0.23|9.074|-1.03|2.852|2.25|-12.43|11.591|0.082|13.928|-2.973|-7.191|10.366|0.062|5.693|4.665|-18.575|-15.901|-1.831|0.877|7.549|-1.057|5.879|-2.708|-2.565|-14.144|1.548|-9.142|-25.65|52.932
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||-2.923|-3.722|-3.782|-4.632|-4.854|-5.869|-5.424|10.026|-0.06|2.674|3.88|7.671|-4.367|-5.955|-3.622|11.373|-3.836|3.738|-1.516|4.314|-4.632|-3.653|2.839|-9.399|5.509|2.725|14.084|5.606|-8.966||-3.761|-9.419|3.142|-14.006|1.078|1.384|-6.505|0.428|-3.099|11.534|5.355|11.752|-12.209|3.952|-8.02|-0.923|0.29|6.351|3.085|17.242|3.153|1.292|-10.398|-3.357|-2.007|2.567|5.673|-2.214|3.73|-3.828|-5.145|3.456|11.246|-3.569|1.853|-6.286|6.607|6.434|-7.305|-3.695|14.01|-1.278|-0.225|6.525|5.33|7.025|-6.143|-0.197|-9.077|-1.187|-0.628|-4.14|1.341|22.571|0.753|-7.263|2.726|1.603|2.91|1.43|11.014|3.172|-3.918|-4.203|-6.621|1.924|-5.429|9.832|1.71|2.751|-2.74|-4.905|-8.113|-2.952|14.491|3.065|-7.463|1.638|-6.971|9.589|4.763|5.903|5.964|-2.655|-1.91|15.756|-0.241|0.605|5.94|14.202|-2.382|-0.048|2.941|-3.18|7.941|-3.653|2.22|0.507|-6.673|6.288|12.826|6.917|-26.363|40.05||0.063|5.762|3.923|5.827|-2.624|4.136|1.347|5.28|-5.51|-1.971|-2.768|-0.635|2.754|10.312|-2.722|3.293|-1.425|-1.636|4.475|-7.175|17.898|3.598|1.025|26.235|-2.746|-1.798|3.009|-3.139|2.06|4.671|-1.765|9.254|1.17|-5.296|-0.734|-1.683|1.587|2.889|-1.728|-14.195|-1.769|3.78|-1.594|-4.467|-1.99|15.252|10.24|9.103|1.541|6.567||-1.471|0.295|1.345|5.024|0.157|0.157|-6.204|-1.023|-4.868|-2.177|-2.778|12.333|7.508|5.565|2.773|0.348|-11.402||1.09|0.785|-1.698|-1.818|0.61|3.307|-3.788|-2.941|-5.292|0|-7.115|-0.643|-18.958||||-1.133|-3.383|-3.272|-9.652|25.546|0.109|0.439|-2.358|-3.759|1.277|5.511|-4.335|-5.691|7.355|-0.824|-1.22|5.583|-9.444|0.111|9.835|6.854|0.591|-1.679|-1.651|0.962|1.496|-3.333|-0.376|1.141|-2.412|0.248
08317|100417|/equities/ju-hua|SHANGHAICOMP||-1.88|-2.599|0.356|-2.429|9.708|7.945|6.96|2.709|3.103|0.861|4.156|2.764|4.007|-3.691|7.194|4.906|-6.608|-6.276|-0.329|-4.104|-5.589|-0.593|0.148|0|-5.668|-1.244|1.047|7.025|3.721||13.257|-4.766|-2.367|-5.112|6.606|-3.813|-0.079|-0.865|-6.061|7.809|-1.414|0.632|-18.597|5|3.787|-0.765|-3.751|-12.537|-3.831|11.216|7.402|-6.834|33.921|-8.031|9.191|0.679|-1.997|-2.986|18.451|24.821|-2.897|-1.82|-5.178|-11.461|6.294|4.899|0.751|2.081|4.462|-1.466|0.339|-1.229|-3.243|4.284|-0.672|-3.875|10.992|-4.014|-7.92|4.873|7.628|-4.875|8.621|6.005|-8.81|3.576|0.247|-2.177|10.267|-0.398|-6.227|1.261|14.265|0.872|3.148|-1.767|-0.586|0||||3.957|-5.331|-2.116|-0.7|-0.557|0.985|-4.435|5.085|-0.282|-6.579|6.443|4.234|2.239|3.715|-3.869|2.283|-0.605|-2.363|0.894|4.193|-4.167|-3.587|2.349|-1.161|-2.131|-12.11|8.097|-10.182|0|3.774|20.091|-2.36|-2.726||-4.127|2.539|-2.476|1.253|4.36|-0.29|-0.862|5.775|-1.349|0.603|-5.421|0.43|0.576|0.289|-3.217|1.132|0|-4.201|-1.992|-1.051|6.137|-0.967|1.543|0.423|-11.25|5.125|-4.756|-2.442|6.78|7.876|-2.869|3.536|3.061|-4.324|-0.139|1.127|-5.459|-6.824|-2.892|-12.447|2.932|-2.436|9.513|-1.71|4.904|11.023|-3.338|4.284|2.469|1.11||0.418|5.9|0.743|1.355|0.151|-4.052|-2.401|0.568|0.715|1.599|-6.775|1.793|0.555|6.499|4.475|-1.069|-10.641||0.411|2.962|-4.576|-0.134|-1.064|0.535|-6.383|1.783|-1.134|1.665|4.133|7.45|-4.645|1.808|-8.056|-2.615|-5.272|-5.326|-4.119|5.749|-0.606|2.394|3.676|-3.887|-1.48|-3.688|1.532|-5.547|1.551|-2.157|14.757|5.82|3.514|-9.537|-1.256|2.67|-1.452|-2.391|6.209|0.568|5.7|-1.381|-0.686|1.693|-5.283|-7.424|3.153
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||13.778|-12.303|5.968|-1.026|-5.297|0.739|-1.554|-2.212|-7.096|1.58|6.951|10.043|-8.343|26.449|-3.536|-3.548|-1.229|5.12|2.376|-7.183|-5.194|0.216|2.524|-1.182|-2.141|13.819|6.488|0.078|1.316||2.87|-6.67|10.993|6.862|4.151|8.463|-2.023|-1.148|10.029|12.227|-2.679|-5.545|10.622|11.935|-15.301|22.642|7.57|19.951|20.551|14.395|1.033|3.473|0.447|-4.281|1.742|-15.526|-5.296|1.485|-0.563|-1.999|0.624|0|-5.318|-6.161|11.623|-0.886|-4.554|2.126|-4.505|-2.354|1.509|-1.426|-0.124|-3.177|-3.192|-2.765|-4.629|14.058|8.818|12.051|-0.595|-8.134|-9.747|2.078|1.599|-28.89|-34.368|22.271|1.407|1.275|0.414|1.027|-4.504|6.376|-1.259|-5.311|3.015|6.29|1.935|-11.681|11.296|6.636|0.254|7.763|10.327|-2.886|-4.173|0.756|8.231|9.826|-7.768|-4.359|30.006|-0.767|-9.523|0.55|4.003|0.824|-3.574|-1.448|5.797|-0.165|0.96|8.123|0.09|0.272|5.747|-4.396|-4|5.568|-2.665|6.494|-0.144|-3.208||-4.016|-1.754|4.489|1.018|-1.008|1.629|-0.693|5.77|-0.049|-0.631|-3.288|3.854|-4.295|-0.14|0|5.096|-3.224|-5.638|0.949|2.405|4.344|-0.193|-1.89|-4.036|-4.545|-5.367|0.868|-4.423|1.809|2.43|-5.635|9.863|-0.467|-2.769|2.673|-4.07|-1.405|-4.74|-1.506|-6.314|-0.561|3.297|1.732|1.61|2.338|5.628|0.244|2.453|-1.676|-0.367||-17.617|2.09|5.227|2.023|3.384|8.768|-1.225|-4.3|1.75|3.033|-3.29|1.816|5.178|5.085|-1.451|3.692|-2.489||2.366|3.338|0.188|-0.047|-3.761|-1.076|-4.002|0.259|-9.311|9.091|-1.843|1.488|-2|-2.518|-17.906|-2.472|-1.789|-1.88|-0.592|-3.661|3.318|-2.861|-1.102|-7.597|2.309|-1.553|0.98|-4.107|0.785|-4.521|5.105|-2.074|1.129|-4.665|-6.675|12.79|5.946|5.968|1.258|6.154|0.327|2.443|-8.033|3.176|-5.747|-5.112|1.587
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||-9.527|-5.217|9.524|6.557|2.892|2.978|1.003|-0.581|-0.331|0.583|0.84|-0.75|0.756|0.168|2.677|3.025|0.089|-6.959|-1.95|-3.753|-3.69|-3.558|-0.506|-4.814|-3.963|-2.196|-4.972|18.905|3.008||-9.585|0.41|4.122|-0.846|1.793|-7.375|4.514|-2.768|2.138|-0.206|3.86|6.388|0.612|-4.038|-2.853|2.038|1.178|-3.483|-1.263|-4.427|1.429|-2.842|8.149|-6.421|-0.598|2.943|-3.117|2.307|2.789|3.314|-3.945|-1.701|6.291|4.773|-6.383|1.512|9.716|-0.236|-0.704|3.398|-4.037|5.921|0.746|-0.903|-0.653|2.252|-0.333|3.707|-0.172|4.403|1.182|-8.333|6.289|-0.088|-0.703|-5.873|-0.739|-2.326|-0.32|-5.94|2.782|-3.071|1.831|-0.38|2.492|1.262|-4.876|-2.701|1.481|0.446|-4.816|5.926|-7.815|-0.413|-3.457|2.732|-3.366|-2.258|2.31|-6.998|-10.445|33.26|-0.727|2.919|-1.765|-4.895|8.663|5.364|-2.802|1.261|4.963|-0.82|-6.875|-2.677|-10.274|-40.279|-2.713|-1.074|-1.399|20.227|6.075|-8.352|19.483|61.054||-2.81|-0.412|3.141|1.727|2.66|-1.485|3.714|0.914|2.53|-4.219|-0.358|1.176|-8.223|3.972|0.086|0.26|-0.087|-0.858|1.393|3.888|5.837|-2.154|3.089|-1.427|-17.439|7.973|2.522|-1.203|-7.765|5.342|-6.843|1.146|8.273|-4.196|3.623|-3.665|-2.771|-1.941|-3.48|-6.553|-0.794|-2.563|3.867|-3.256|6.854|0.574|-2.792|3.033|11.292|3.307||-7.918|0.445|-2.442|-2.898|1.715|-1.53|-4.148|-17.83|-24.34|8.09|6.018|-0.573|4.532|3.891|3.922|-0.563|0.77||4.532|0.425|0.945|9.962|4.696|0.248|-6.096|0.14|7.785|-4.187|7.224|4.531|-0.803|4.765|-9.853|-5.084|-0.762|-1.685|3.023|3.235|2.44|1.628|0.596|-8.764|3.772|-3.831|3.727|0.887|-0.248|6.081|1.216|1.27|4.168|-12.487|-10.006|1.799|2.033|-1.518|1.741|1.738|-2.254|-0.52|-7.929|0.12|-4.41|-11.009|3.209
08320|100555|/equities/longsheng|SHANGHAICOMP||-0.724|-2.422|1.955|-2.016|-0.8|-1.088|-1.173|-0.195|0.49|-0.971|-0.962|-1.235|0.095|-0.095|0.766|1.162|2.582|-2.799|-4.074|-5.18|4.304|0.092|1.678|-4.452|-8.401|-0.809|-3.211|-0.312|2.974||-4.308|1.881|-0.932|1.979|1.691|-0.08|-2.966|0.471|1.432|-2.934|0.7|2.389|0.884|-5.682|2.564|-6.536|1.849|-6.501|-8.597|10.94|5.24|1.119|4.687|-2.809|6.726|0.653|-5.547|-0.536|1.477|-5.022|-0.733|-0.073|-2.291|-0.143|-2.168|2.656|-2.383|0.919|4.047|-4.093|1.142|-2.911|-1.029|0.413|-5.222|-1.858|-2.438|-3.265|-10.739|5.224|23.579|4.015|-11.212|6.634|1.118|5.066|-0.584|-2.975|0.857|-3.912|-2.149|0.881|4.533|2.991|3.16|-7.451|-2.578|6.503|1.84|0.667|-3.778|2.259|-6.156|1.176|-2.562|-3.198|-5.081|9.202|2.997|7.41|-3.259|2.524|6.23|-0.86|0.868|2.341|1.724|0.911|-0.822|-1.776|2.397|2.456|-1.583|0.334|1.787|-4.003|-4.821|-1.832|-11.725|14.861|-6.715|7.866|1.582|-5.46||-6.503|-0.418|-3.689|7.653|0.072|1.915|1.799|1.291|-0.076|0.919|-7.046|0.717|-0.072|0.359|-2.659|1.636|-1.195|-6.933|-2.921|5.351|7.168|-0.357|-4.241|10.09|-6.148|-6.167|-2.078|0.457|-5.603|2.98|0.896|5.182|-5.109|-5.492|-8.149|-2.328|-5.476|-3.791|0.049|-5.537|2.529|-8.87|33.721|36.943|11.15|6.303|-3.539|7.094|2.083|-0.198||6.204|0.848|2.167|2.102|-6.321|3.319|-1.268|2.27|1.985|5.834|-7.551|3|-3.433|7.003|0.927|-0.231|-11.373||-0.408|2.403|-6.725|-2.471|0.863|1.262|-3.377|-0.929|-7.401|-3.488|-2.903|7.639|-3.598|0.589|-1.818|-5.469|-1.311|2.449|1.85|2.642|7.073|3.761|2.251|-4.991|1.172|-0.627|2.479|-7.634|-6.725|-1.327|2.398|6.559|7.019|-14.364|3.893|-4.27|5.921|-2.642|6.661|-3.701|5.556|3.597|1.367|2.812|-0.836|-0.093|8.241
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||9.784|-1.767|5.204|-5.481|2.818|1.244|0|-5.069|6.746|-1.172|2.247|3.408|2.136|-2.919|-2.105|5.055|0.238|-7.132|-5.49|-4.194|-6.125|1.846|5.295|-5.45|-4.537|8.607|-0.327|1.394|-0.594||-3.687|-8.759|3.048|-2.049|4.337|2.376|-0.929|-2.654|-3.605|2.198|0.119|4.735|0.753|-1.423|1.19|-5.447|2.988|-9.392|-2.162|10.778|0.481|1.776|-3.885|-2.131|12.801|-3.511|-15.92|11.066|13.715|-4.331|2.883|3.668|-2.387|-5.632|-5.5|-0.879|1.79|4.424|-1.413|14.648|3.423|-2.831|1.655|-0.572|-12.461|0.884|-3.24|10.243|-2.689|11.314|8.558|-7.342|-6.198|6.843|-1.948|1.912|3.108|-5.651|1.085|-4.555|4.47|-3.278|3.838|-4.693|1.613|-1.993|-7.384|1.683|3.622|-2.866|-5.597|-1.335|-8.9|-0.931|1.276|1.065|-2.247|-2.77|2.568|-2.711|-7.431|5.23|-6.58|9.307|11.301|0.533|4.774|-3.181|-3.866|-4.254|1.23|6.555|-1.929|-1.892|3.748|-9.429|-4.033|15.256|5.668|19.04|-10.53|0.336|6.906|4.511||0.151|1.451|-0.229|1.705|-3.153|-7.436|9.43|5.707|-4.82|1.239|0.389|2.716|16.465|-2.803|-6.902|3.755|0|-10.055|-0.078|-1.546|-1.97|11.675|6.968|3.756|-1.298|-7.778|1.474|-0.945|-0.172|13.867|-5.36|3.343|2.95|-3.875|4.856|-7.77|4.589|0.868|-5.813|-11.281|4.286|4.938|6.08|-5.482|3.666|4.904|3.483|8.297|1.866|5.075||1.049|-3.269|2.307|1.641|-1.728|-0.8|-3.208|-4.136|-0.737|-0.419|4.376|3.511|-0.675|6.595|1.707|-2.265|-14.562||1.551|3.202|-2.801|-4.08|-7.202|-3.819|-0.88|0.888|-6.865|-3.589|-1.182|10.636|-10.18|-0.234|-1.991|-4.252|-1.87|-13.503|0.942|-0.063|0.823|7.556|10.534|-10.565|-0.067|-2.042|5.052|-10.912|-7.946|12.876|-2.315|7.033|5.141|-4.248|-3.576|0|-7.182|13.493|8.631|1.129|2.467|-0.46|-2.834|2.366|1.158|6.148|17.761
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||0.142|-1.122|3.634|-1.007|2.507|4.468|-0.46|-0.306|1.869|0.627|0.79|-1.86|2.707|0.48|0.644|3.5|-0.662|-11.046|-5.168|-0.968|0.417|-8.163|-0.508|3.684|2.564|0.271|1.931|4.317|3.116||-4.668|-1.395|0.28|0.421|4.706|-1.592|1.618|-1.449|1.62|0.593|0.446|3.385|0.309|-2.262|-2.5|-0.585|1.786|-3.587|-2.381|-0.279|-0.968|4.631|3.134|-2.19|3.474|-0.151|-2.5|-3.955|0.855|0.862|-3.333|1.551|-0.561|0.281|0.708|0.427|-1.678|1.563|0.715|-3.32|-1.633|0.273|2.949|0.423|-0.7|0.847|-1.667|0.559|0|3.468|3.284|1.515|-6.911|-2.072|-11.491|0.368|-4.79|7.809|-0.874|-1.718|0.246|0.247|0.371|7.304|-0.133|-0.92|-1.933|1.837|2.145|-0.401|-3.728|2.91|-3.325|-1.013|-10.023|4.028|9.753|-2.781|3.942|1.738|-1.837|3.956|2.805|-1.383|-0.413|-2.156|-2.368|5.702|-2.31|-2.258|0.4|-12.485|1.902|3.827|2.273|-0.752|3.101|3.614|-5.323|9.431|-6.727|4.459|4.965|-12.963||-5.152|-4.26|7.083|2.713|-1.697|-0.483|1.469|4.476|-4.518|-0.847|1.724|1.627|1.139|2.332|-16.721|10.095|0.358|-1.756|2.275|2.959|8.133|-1.704|2.83|2.345|-7.526|-6.778|3.064|-3.774|2.788|12.859|-2.142|4.184|3.463|-4.938|-1.486|-1.726|0.133|-0.397|-4.188|-14.348|4.072|0.798|3.42|-3.196|5.542|-0.718|-7.317|4.762|1.413|-4.284||14.01|15.43|-2.319|6.646|-8.616|-3.146|-0.409|2.228|-1.913|3.683|-5.235|7.04|0.433|2.667|1.351|-1.77|-10.907||1.467|0.671|-4.242|0.129|0.258|-3.004|-4.197|0.603|-9.2|1.784|-1.211|1.68|-5.503|4.883|-15.478|-0.094|-0.652|-7.013|6.648|2.266|2.517|-0.386|0|-12.784|5.689|-0.177|5.623|-8.017|-5.074|15.392|0.953|2.843|3.03|-13.838|-10.094|-3.765|10.025|-0.33|0.917|9.79|-3.103|-2.338|-8.768|3.431|-6.35|-13.329|6.497
08323|100369|/equities/zj-orient|SHANGHAICOMP||0.498|0|2.29|-1.256|-3.163|4.315|-1.253|-0.25|0.756|-0.501|1.269|0.51|3.979|0|0.802|4.762|-2.725|-7.089|-4.126|-5.505|0.23|4.067|5.025|-4.096|-4.817|0.23|2.353|1.19|5.263||-3.155|-1.199|-3.695|-2.036|-0.45|-2.845|5.787|-2.483|0.911|1.386|4.337|6.684|-4.423|-4.684|0.946|-4.944|4.46|-3.401|0|-2.217|2.968|3.059|5.459|6.053|1.604|-1.319|-5.013|-1.238|-2.651|-1.891|-3.204|2.342|-5.947|1.062|1.213|3.777|-2.797|2.509|0|-1.761|-3.729|4.982|0.537|-2.273|2.693|-1.241|-1.399|1.779|-0.178|6.026|2.51|-7.829|-1.056|0|-2.573|-2.345|-0.334|-4.313|0|-7.941|0.741|-1.171|1.788|-2.894|-0.432|-6.216|-5.732|9.179|1.697|-0.98|-1.245|10.382|-6.562|0.863|-2.797|1.132|-1.119|-2.189|5.029|-4.264|-11.341|12.329|4.585|4.179|4.688|-1.235|3.021|1.945|-9.644|0.315|-0.209|-3.535|4.541|8.352|2.582|-2.069|-2.793|-6.086|-6.843|9.764|-11.909|13.155|10.259|-7.926||-8.721|3.275|7.01|7.034|-1.728|4.077|2.457|1.496|1.263|-2.822|-3.321|1.812|2.222|-0.613|-4.198|1.882|-1.599|-3.883|-3.286|3.482|0.162|0.818|3.82|1.464|-7.711|-0.079|-0.788|-2.234|-2.699|4.71|-5.699|5.136|2.046|-2.385|3.137|1.944|-1.967|-1.632|-0.839|-6.345|0.282|-4.925|4.358|-5.191|8.009|3.739|3.82|6.217|9.221|7.368||-5.785|2.978|0.599|1.986|4.22|-3.902|0.616|-7.214|5.184|-0.967|-8.384|12.586|7.775|4.494|2.299|-2.078|-9.766||2.4|2.459|0|-1.85|0.566|0.488|-4.577|1.897|-6.848|0.444|3.127|4.964|-7.823|4.664|-9.37|-1.902|-1.713|-5.911|-2.524|-1.408|4.668|0.942|0.499|-6.349|4.743|-5.368|1.265|-6.321|1.56|10.93|0.248|3.755|3.68|-19.631|-4.737|3.947|-4.693|-0.723|1.178|-0.966|-1.311|-1.564|1.147|1.12|-6.259|0.717|0
08324|100900|/equities/qianjiang|SHANGHAICOMP||4.967|-2.107|8.056|-2.726|0|4.263|-1.573|4|0.182|-3.684|-1.384|-2.034|10.075|2.095|2.14|0.784|3.659|-9.559|-5.719|-4.312|3.431|2.46|1.426|-2.435|1.77|2.914|-3.853|6.134|3.861||-1.708|-7.055|-0.351|0.53|-0.702|-2.564|-0.51|-2|-1.639|0|1.329|4.152|5.282|-5.181|1.757|-5.638|-0.331|-8.333|-5.849|10.22|5.648|6.36|5.794|-2.194|2.052|4.078|-5.331|5.222|-0.385|-2.627|2.5|6.996|-4.142|9.032|-0.853|1.515|-2.532|1.282|0.645|-2.72|-2.449|1.871|-0.825|0.622|2.991|-0.213|-0.213|3.982|1.119|7.971|1.222|-9.313|-8.889|0.61|||1.653|1.468|-3.441|-5.364|2.959|-2.124|0.583|1.779|0.198|-5.784|-4.456|0|1.081|1.835|-2.154|0.906|-6.282|-1.008|-0.668|1.871|-3.922|6.25|4.918|-1.613|-3.293|7.85|2.294|-2.607|1.321|-2.574|4.015|3.77|-5.441|-5.16|0|-11.912|6.333|2.74|0.864|0.871|1.954|1.808|-6.112|9.074|-2.174|-5.963|15.324|-3.416||-1.862|-1.468|-6.034|5.263|-2.478|2.355|1.657|0|7.101|5.846|-3.036|-0.803|-5.503|3.131|-2.107|3.162|-1.938|-5.495|-3.02|3.303|2.83|-1.304|4.678|1.988|-5.273|-2.925|-2.321|1.266|-2.124|2.541|-2.131|4.453|0.748|-6.469|6.716|-6.62|1.773|-1.742|-4.651|-7.385|-1.216|2.492|3.548|-2.516|3.752|6.055|1.582|4.404|5.212|6.804||-11.009|-0.547|-3.351|8.413|1.161|-7.843|3.889|-3.052|-0.89|-6.177|-17.379|6.305|27.239|-12.275|||||||||||||||||||||||||||-0.163|-6.849|-1.647|0.451|1.372|-0.304|0.92|3.002|3.094|2.333|1.868|-5.153|-12.903|0.281|-1.931|-3.204|1.766|2.65|-1.103|0.416|-1.902|2.507|-9.343|-5.036|2.836
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||-0.548|-2.321|3.321|-0.733|0.183|7.073|-4.682|-4.129|-0.179|5.482|-0.377|-0.562|1.136|0.571|0.575|3.162|-0.394|-20.625|12.084|-0.523|0.879|0.353|0|-2.241|-3.654|0.501|0.335|4.188|2.139||-5.076|-2.475|-0.493|1.669|3.098|-0.514|0.516|0.868|-1.706|4.83|1.636|1.852|-0.552|-4.401|-0.873|-2.385|2.265|-3.691|-1.325|-1.146|1.664|2.037|1.552|-3.01|4.181|-2.215|-7.12|-4.962|-5|-3.978|-3.699|2.297|3.497|4.532|6.875|0|1.106|2.927|2.159|-0.66|-3.349|0|-1.57|0.473|8.748|3.369|-4.569|2.426|-2.698|3.13|4.545|3.774|-5.526|-2.604|0.876|-4.355|-2.291|-5.418|-1.223|-3.54|-2.023|-2.398|3.353|-1.295|2.507|-10.08|-0.789|8.417|3.088|-1.592|-4.821|1.823|-3.908|-1.067|-1.961|-0.131|-1.034|-2.273|1.408|-10.538|3.805|4.732|-5.972|19.441|-5.298|12.351|7.006|2.447|-5.401|-4|2.118|-4.203|-0.862|-5.946|1.928|-3.841|6.789|8.436|-13.067|20.192|2.97|6.316|0.352|-11.938||-5.839|-2.282|-0.567|2.322|-1.289|1.013|-0.145|5.81|-2.534|-3.035|0.581|1.775|-4.249|1.583|-1.558|1.291|-0.286|-3.32|-1.9|0.409|2.514|-1.377|0.276|0|-3.209|-2.222|0.262|-0.651|-4.596|5.643|-2.182|3.867|0.402|-1.711|0.529|-1.305|0.262|-3.899|-1.973|-10.387|0.221|-3.731|7.446|-0.908|2.561|0.703|1.669|4.483|6.217|4.854||-0.962|-0.274|0.275|2.104|2.296|-1.135|-0.283|-2.617|0.693|-0.552|-4.731|8.559|-1.545|1.569|7.515|-3.835|-13.631||-0.884|1.408|0|-1.264|-1.617|-1.471|-4.784|-0.58|-5.275|1.111|-6.805|4.806|-1.677|1.863|-6.734|-6.118|-2.064|0.067|-2.087|4.144|1.03|-0.205|3.989|-2.228|-0.208|-0.759|4.845|-4.818|-1.291|2.01|0.839|1.489|2.174|-6.059|-5.348|0.064|0.129|-0.641|1.102|1.917|-1.561|0.196|-4.483|0.879|-2.511|-5.168|0.058
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||-3.179|-3.284|-0.418|0.419|0.917|2.161|-1.839|-2.281|5.93|1.185|-1.604|2.541|3.721|-5.286|-1.59|2.367|0.222|-19.415|-2.105|-0.466|-3.266|6.667|1.835|-3.254|-4.412|13.116|0.579|-2.018|-0.875||-5.716|-4.07|1.086|-9.185|2.282|-4.122|-1.652|-1.236|0.597|21.218|1.53|11.46|5.696|-0.929|7.28|-2.757|1.59|-3.997|2.305|-0.884|9.879|-0.723|0.161|1.471|-0.163|1.827|-3.526|-2.041|-1.24|0.703|-1.31|-1.89|-5.093|-2.789|-3.758|11.444|-3.466|1.689|1.415|-1.032|2.803|-1.639|-3.105|4.607|0.151|0.839|0.846|3.011|0.318|2.193|3.445|-5.63|0.159|0.962|0.808|1.727|-1.379|-1.36|-3.92|-0.989|0|-2.811|3.206|-0.228|0.076|-5.544|-3.408|3.23|-0.854|2.033|-2.271|6.02|-7.063|2.583|0.432|2.815|-3.017|5.295|5.339|0.884|-2.124|7.986|4.344|-1.998|-0.346|0.435|0.349|1.237|-7.7|0.409|1.303|0.897|-0.298|-0.178|2.813|1.553|-0.74|-2.583|-9.016|7.774|0.059|5.338|-0.556|-5.869||-3.747|0.28|1.595|3.846|0.178|3.497|-1.272|2.04|-3.805|-1.233|0|1.128|1.568|-6.854|-4.609|1.912|1.779|-8.727|6.311|1.868|1.562|6.477|-1|3.849|-4.157|-5.895|-1.839|-0.538|-1.012|0.053|0.86|11.705|4.78|-6.745|3.837|-3.412|-4.063|-3.8|1.209|-8.034|-0.302|-4.659|7.044|-4.89|3.754|-1.989|1.055|1.067|-0.856|17.237||9.29|-1.148|0.901|1.436|1.794|-3.028|-1.46|-4.776|4.883|-3.9|-13.312|17.432|2.155|3.07|-1.543|-0.064|-11.238||-2.881|-1.688|11.273|-0.841|-8.521|2.71|-6.789|-6.173|-7.745|4.028|-4.395|4.995|-9.318|10.962|-17.103|-5.161|2.876|-3.881|-2.362|-0.31|4.999|-8.66|-12.105|-5.717|2.035|0.021|6.671|-10.785|-4.3|5.633|2.781|9.324|1.707|-15.302|-4.888|-2.624|-2.195|-2.317|0.837|0.07|-4.927|-5.205|-12.023|15.408|1.376|-11.185|-4.345
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||-5.381|1.781|5.532|-7.328|16.145|8.13|0.916|7.427|-1.931|0.885|3.057|6.305|5.312|-2.393|2.138|3.532|3.154|-4.119|-1.893|-2.639|-4.834|-2.405|1.502|0|-8.74|0.129|1.084|2.262|8.309||4.1|-9.091|2.183|-5.487|2.336|-7.289|1.694|-3.711|-2.116|4.899|3.332|2.62|-14.111|3.473|4.066|-5.437|-5.539|-16.278|-16.62|25.968|16.761|-4.29|12.036|1.061|21.528|-1.031|-16.414|10.421|5.095|11.702|11.44|-2.089|-1.091|-0.571|5.861|2.731|0.75|0|0.125|-3.737|-0.36|1.586|-4.264|-2.059|-1.243|2.668|-3.092|3.43|-0.348|11.499|2.994|-11.692|2.038|-1.068|-6.02|-6.073|-6.373|-1.781|7.617|0.521|2.894|-2.914|0.998|2.038|0.756|-6.562|-0.552|1.22|1.6|-2.073|-4.629|1.766|-5.121|-2.319|-5.501|3.606|-1.578|1.197|2.733|-2.053|-2.565|2.313|5.342|-2.065|1.255|-1.057|-0.393|4.62|-2.6|-0.1|2.526|-5.241|-0.547|2.439|0.497|-1.178|-4.947|-5.471|-3.464|7.805|-15.143|21.069|0.824|-9.211||-7.754|0.08|0.24|0|6.952|-0.028|0.544|3.161|-1.513|1.178|-3.549|-2.302|-5.505|0.131|-0.392|-0.052|-0.597|-4.915|0.496|-0.025|8.508|-1.876|-1.994|4.463|-9.209|5.383|-11.132|-0.934|2.117|15.104|-4.745|4.45|1.57|-11.603|7.843|-10.257|-10.32|-0.104|0.354|-10.739|-1.066|-3.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||-4.694|-4.39|-4.206|-3.734|-1.024|6.395|-6.303|-2.468|0.217|7.594|-6.887|13.253|7.14|4.184|-0.63|1.796|16.368|-11.687|1.562|-2.608|-1.793|-1.555|-8.567|-9.993|0.243|5.138|20.404|3.544|-0.542||-9.117|-1.217|-1.793|-2.939|-2.157|1.342|-6.052|-1.14|-0.707|3.856|-0.147|6.69|-7.391|-16.262|7.187|11.171|0.036|-18.05|2.398|3.259|20.506|21.19|14.099|5.336|14.412|1.146|-6.321|-2.443|-0.979|-0.402|-3.542|-9.695|20.542|8.294|4.074|-0.579|-4.993|-0.773|0.917|4.607|1.313|-0.194|0.488|-1.394|0.483|-0.289|-1.983|3.925|-4.766|-0.233|3.175|-2.623|4.606|-3.681|-9.599|-1.554|4.567|4.979|-2.429|6.415|-1.925|-3.05|-2.874|-4.436|9.33|-2.828|-11.129|-4.276|-0.038|-1.615|-6.001|-2.979|-5.654|4.702|11.505|-0.075|3.149|-0.925|-0.46|-0.344|8.634|10.302|-4.462|-4.351|2.05|15.769|-1.317|1.342|2.795|-8.956|4.345|-3.526|5.142|4.802|7.698|-4.81|20.135|0.09|-1.644|3.448|7.196|17.691|-1.033|-8.074||-0.053|-5.058|1.577|10.823|-0.672|2.174|0.924|-3.456|0.9|1.774|-6.377|-8.574|-2.484|9.524|4.483|0.938|-0.658|-5.443|5.352|1.779|2.507|0.862|1.222|-0.463|-4.638|3.191|1.916|1.473|-1.737|0|-0.633|2.476|4.049|-7.491|-0.732|-1.972|0|-2.762|4.28|-6.05|6.91|-4.122|0.816|2.549|4.975|13.742|-3.973|-2.232|3.656|3.003||-0.474|-2.902|1.782|3.193|9.481|1.071|0.43|-4.762|-3.029|-4.323|6.528|10.887|-3.257|4.6|18.666|-2.88|-10.748||1.063|1.074|-0.946|0.714|-6.925|-3.631|-7.779|4.475|0.725|0.364|12.39|3.697|-2.827|5.204|-17.904|-3.009|-0.197|7.745|||||||||||||||||6.437|-0.45|-3.838|-2.683|-0.158|3.198|-0.593|1.699|-5.391|-4.03|-5.189|-10.359|1.589
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||-0.25|-1.838|0.369|-2.401|-2|2.533|-2.814|0.827|0.356|2.93|2.503|0|-0.622|-1.35|-1.092|1.603|1.757|-4.665|-5.537|-5.449|-4|-3.941|5.95|-5.801|1.093|5.561|4.496|0.662|-1.2||-12.081|-7.535|23.956|-4.008|5.686|1.356|-0.338|2.069|-6.25|-0.642|1.743|3.846|-3.388|-5.573|-10.278|8.981|3.878|-0.418|-1.744|0.309|-4.706|1.594|6.582|1.618|6.552|2.113|-2.069|-6.351|8.023|-6.623|-4.461|-11.722|-4.462|3.066|20.282|10.817|-4.037|7.037|-0.491|14.166|1.712|11.27|-2.174|5.401|-2.396|3.3|-4.567|2.585|0.162|6.92|2.301|-6.612|-11.42|1.637|-5.085|-9.694|1.951|-7.904|5.296|1.148|-5.2|1.224|1.617|2.29|2.344|-6.341|-7.345|-1.776|-0.442|4.867|-5.373|-2.251|-10.116|0.29|14.872|-2.489|8.451|-3.072|4.518|-2.095|-4.556|14.943|-3.453|0.247|1.889|4.611|8.274|1.742|-6.766|-1.203|1.769|-8.01|-4.082|0.847|0.121|2.23|-0.247|-5.047|-9.071|9.463|-5.31|8.785|-4.483|-3.867||5.233|-6.522|6.605|1.41|-2.52|4.177|12.634|1.362|-0.136|1.66|-4.365|-4.906|-0.501|-0.25|-0.62|2.414|-3.079|-6.236|1.168|1.905|4.478|-3.597|2.206|7.087|-7.073|0.49|4.884|-8.685|8.951|7.713|-1.493|5.436|5.271|-8.54|0.693|-5.007|-8.664|-1.889|-18.947|3.98|11.296|6.738|4.963|-5.288|9.665|2.781|0.399|4.59|4.81|10.645||-8.148|-2.878|-1.138|2.628|0|1.481|-3.846|-2.77|-1.096|0.275|-7.965|6.892|4.372|4.265|7.087|-2.757|-15.851||-2.02|0.508|-4.716|-0.361|-1.775|1.198|-5.114|3.896|-6.923|4.839|-3.448|6.391|-4.086|1.498|-7.758|-12.302|-1.421|-6.229|-2.013|-6.892|9.319|-0.982|1.731|2.456|-3.995|0.329|23.04|-12.02|2.778|9.968|3.065|5.507|0.616|-4.373|-14.583|3.188|-8.79|-2.505|2.017|-5.105|-29.095||-6.751|-2.869|0.743|3.949|0.086
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||3.376|-1.769|3.194|-1.424|-1.258|3.763|-5.033|2.543|1.983|2.582|2.322|-2.116|0.87|-0.472|-2.08|9.907|1.986|-7.063|-8.315|-2.581|-4.387|1.531|1.915|-4.472|-3.781|1.522|-0.066|0.332|-0.528||-7.791|-9.725|4.658|0.52|1.885|-3.578|7.904|-2.275|-1.475|0.415|0.357|5.786|3.247|-4.467|-0.739|-6.667|2.534|-1.165|-7.738|19.987|1.838|1.805|-1.644|-5.175|5.945|1.068|-1.187|-1.94|-4.744|-4.304|1.557|0.361|-2.804|-2.283|-1.849|3.418|-4.164|-1.96|-0.434|-14.504|0.046|-0.553|0|2.36|-2.485|-0.275|-2.287|-6.695|-1.606|6.722|0.753|9.927|-9.908|5.749|0.794|-0.926|-1.996|-8.661|-6.109|1.944|3.916|-4.3|2.466|-2.752|-3.527|-2.079|-2.108|1.028|2.871|-3.745|-1.716|1.561|-12.121|-5.172|4.356|-3.444|3.994|-1.775|3.28|-3.596|-4.866|15.419|2.405|-1.713|-4.919|5.086|9.009|0.107|-10.228|-0.572|0.695|-5.677|-3.027|1.65|6.003|6.307|-5.665|-8.043|-6.937|-5.718|-6.424|37.602|11.566|-0.383||-2.819|1.484|-3.365|-2.517|-3.247|6.946|-4.951|13.932|1.036|-17.286|3.704|5.332|2.424|-0.635|6.965|-1.451|-3.214|2.576|-5.941|-4.289|12.011|3.588|-1.93|3.647|4.615|-4.971|14|3.914|-4.719|10.584|-8.3|8.655|-2.724|-5.798|15.379|-0.914|-7.895|0.814|5.999|2.656|-9.603|3.53|34.954|2.389|-5.37|7.986|-6.692|19.852|3.962|7.57||-3.202|-3.16|-0.416|2.061|2.23|-1.944|0.061|-5.187|-2.088|-5.845|-2.081|4.343|3.541|6.019|7.495|-4.526|-12.986||-0.582|0.639|-4.863|-2.277|-4.311|-3.254|-11.409|-0.685|-8.857|-6.237|-3.716|10.363|-11.846|9.625|-4.041|-11.508|1.618|-4.08|7.127|2.716|8.6|-0.572|0.55|-15.839|2.215|7.29|8.728|-6.737|-8.124|8.74|0.281|1.547|-10.937|-9.996||||||||2.004|-19.02|2.836|16.456|-6.953|6.768
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||-1.114|-4.146|-3.104|-1.084|6.954|1.437|-5.318|-8.125|-0.677|-0.95|-21.363|12.179|6.625|-4.326|1.896|11.805|5.247|-1.015|-3.846|-7.192|-1.002|-5.859|3.975|0.311|-11.014|-0.55|-0.183|2.15|-5.519||-2.033|-13.988|21.409|-4.651|-0.599|8.148|-6.816|2.16|0.398|2.727|39.505|||5.063|-5.479|14.409|8.948|-6.53|18.213|-5.724|5.979|1.051|2.883|-4.145|0|-0.515|1.129|-2.292|-0.169|-1.83|-3.143|-4.538|1.01|7.879|-2.133|-0.082|-8.408|-0.075|-1.769|-0.44|1.716|-6.228|2.071|10.149|-0.703|4.15|-5.316|1.012|-2.946|2.318|5.546|0.657|-5.581|2.789|7.449|-5.958|4.81|-3.344|3.81|-3.984|5.852|0|-2.68|8.743|2.425|-8.219|1.92|2.321|4.38|-0.371|-6.266|1.323|-8.989|-3.709|-1.597|0.382|-2.891|-1.317|-1.014|-0.79|-13.109|21.18|-1.71|7.001|-3.826|-23.027|-27.745|-3.61|28.519|-1.043|0.842|6.618|-0.999|0.953|-2.514|0.549|-2.933|-2.344|19.255|5.643|-6.331|7.606|0.132|-0.984||-1.231|-0.644|2.914|0.199|-4.013|-2.786|-2.181|8.262|3.39|0.683|0.618|2.825|-14.441|0.425|1.54|9.811|1.302|0.069|-0.546|0.411|-1.484|-2.049|8.071|5.82|-3.431|-5.125|3.587|6.008|2.895|4.754|2.435|1.795|0.862|-0.429|0|1.304|-3.926|-3.701|5.339|-0.422|0.68|-1.671|3.012|-6.891|4.874|7.888|1.565|5.233|3.927|8.17||3.146|0.112|-4.92|3.889|-0.881|2.022|0.112|-0.336|13.198|5.348|-9.771|7.662|1.852|2.024|5.106|-7.359|-13.424||-2.225|8.838|-0.121|-0.121|0.73|2.366|-6.736|3.61|-9.576|-0.541|-0.965|5.543|-0.786|5.945|-16.235|-6.778|-8.027|-6.17|-0.874|-3.82|2.346|-3.326|5.502|2.2|8.106|-2.408|8.692|-12.223|-1.216|-1.201|9.947|12.81|2.026|-23.901|-20.866|-0.486|-3.797|0.176|1.666|-6.559|-5.166|1.119|-7.449|-2.735|5.04|1.07|12.043
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||4.408|-5.148|-2.007|-2.234|-6.09|-2.3|-2.676|4.315|3.712|-4.211|3.876|1.759|-1.263|-0.724|1.282|-1.306|2.894|5.795|-8.265|-6.297|-10.633|8.631|7.451|-5.222|-3.254|3.057|0.056|2.645|0.172||1.06|-6.468|-4.31|0|5.455|5.183|3.832|12.036|4.123|-0.185|-0.414|-1.519|5.502|5.556|0.763|-0.506|0.765|-2.536|0.55|-3.73|3.901|0.654|-2.908|-0.68|-5.44|0.415|6.088|1.767|4.146|-6.289|13.412|0.276|-2.922|-2.763|1.054|3.152|-3.158|1.877|0.675|-2.551|4.767|0.11|1.257|-0.139|1.501|4.189|-3.966|-3.049|-4.786|-0.183|-0.7|4.894|-2.103|5.623|-2.575|3.928|0.746|-22.304|-2.583|-4.121|4.207|-2.226|2.499|-1.772|4.321|15.128|-2.231|-1.942|-1.262|6.186|-4.008|2.824|0.795|-4.599|0.566|3.225|-3.219|0.893|13.033|2.529|4.599|-1.858|2.417|10.113|3.691|1.364|5.926|2.623|2.453|-1.42|-0.344|-4.389|-3.221|-1.671|2.754|5.589|-1.671|-3.303|-7.567|6.204|-6.892|3.993|-4.06|-3.69||3.967|-1.992|3.803|0.335|0.067|5.849|0.035|-1.708|-1.747|3.915|-5.035|0.51|-4.447|5.986|-4.344|2.014|-3.311|-6.778|-1.871|1.354|2.278|-10.496|-1.036|11.489|-6.667|0.199|0.976|-6.545|-2.739|3.038|0|5.832|4.644|-11.535|1.172|-7.675|4.876|-3.1|1.549|-6.526|6.684|-6.153|0.31|-11.997|30.38|2.122|1.617|0.83|19.202|6.735||2.195|-2.925|-3.854|7.744|0.982|-1.963|-1.818|-0.972|-0.644|-7.603|-3.693|8.949|-5.475|3.742|4.329|-7.546|-12.665||1.189|0.818|-4.548|-6.03|1.463|2.036|-5.393|3.591|-15.49|-6.121|-1.966|5.065|-5.911|4.332|-8.009|-6.015|-0.203|-1.594|11.947|-1.242|2.843|-0.614|10.498|-7.473|-3.417|7.897|6.928|-7.448|-7.637|9.188|8.3|3.641|-3.171|-6.587|-9.863|-5.32|-1.979|-4.368|-0.963|3.143|8.741|5.295|-8.739|-3.251|-15.754|9.317|6.674
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||-5.805|-4.301|4.494|-2.377|-2.19|5.122|-9.754|-16.175|-3.466|-4.428|0.225|-3.621|1.075|-5.018|-3.258|2.499|3.871|9.534|-4.472|-19.793|-3.568|-6.454|-1.222|7.967|-2.844|3.394|3.184|7.813|-7.038||0.245|-4.749|-7.355|-7.338|9.797|-7.5|-1.705|-0.031|3.578|0.431|0.016|6.826|17.411|-11.46|4.177|8.437|0.221|-3.095|-0.926|13.479|14.393|3.793|-7.742|-1.114|5.475|-4.648|-12.202|-9.267|-2.967|-10.312|-6.721|-10.215|-3.808|5.24|3.886|-2.359|10.978|0.619|-5.674|3.727|-2.748|14.172|-3.285|0.368|0.336|1.76|-6.786|-2.303|9.846|5.235|2.094|-7.398|-14.671|3.174|12.252|-9.616|-0.258|2.804|-9.806|0.85|14.522|-3.808|-0.512|-6.3|-1.448|2.049|-11.819|-1.249|-0.796|-0.74|3.763|-5.592|-5.801|-5.348|6.863|15.893|-13.44|18.255|-9.001|-2.165|2.967|3.045|-7.837|1.423|2.541|18.728|6.564|16.255|-2.987|17.223|7.288|-7.845|-2.223|3.66|10.667|0.083|7.843|5.524|-7.09|2.866|10.24|4.21|-3.266|5.983||2.902|10.657|-1.462|-2.319|-0.42|0.398|-1.02|-3.769|15.986|-4.966|-5.746|-3.488|11.244|-1.855|1.236|19.704|2.084|1.099|2.665|-0.592|25.843|5.59|9.823|4.964|-4.989|6.163|-7.36|-6.388|-2.285|6.104|-0.98|4.679|6.63|0.619|-2.97|-12.929|15.503|-10.484|5.215|5.678|-0.729|-2.772|4.621|0.474|-2.285|-1.5|9.344|7.598|3.783|4.669||-8.505|2.582|0.828|-1.131|-2.805|-2.296|-4.93|2.861|14.091|4.086|3.425|15.697|2.263|4.972|0.277|-1.635|-11.779||2.818|1.15|-0.794|-5.04|2.264|2.316|-12.806|-0.172|0.344|3.244|-2.344|16.776|-7.89|-1.923|-5.74|-15.004|-5.838||||||||||||||||||||||||||||2.878|-8.219|1.658
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||-10.127|-15.338|-0.134|-1.059|2.164|26.844|-10.514|2.923|-2.989|2.433|-3.338|8.388|12.697|3.155|7.946|-0.717|6.087|-9.627|-1.165|-7.789|-3.29|0|-4.624|1.085|-16.69|-6.319|3.716|-6.27|11.041||-11.896|-2.004|3.455|-0.933|1.58|-3.123|-6.418|4.679|-10.856|-5.172|6.136|6.598|-3.167|13.422|7.886|-10.086|-0.122|-0.365|-5.081|0.639|23.724|25.769|3.364|16.052|7.334|-4.873|8.403|7.762|4.885|5.739|10.111|2.76|-2.067|4.312|0.836|-2.922|0.326|-2.54|1.613|0.649|3.183|-3.241|7.679|-5.601|0.663|-0.495|-1.783|3.35|6.417|10.433|1.397|-0.988|-6.814|-0.184|-0.911|-9.406|-1.623|-3.448|-3.625|-8.69|5.225|-7.888|-1.449|3.973|-3.311|-16.575|1.344|0.904|-0.113|-4.009|-0.108|-5.714|10.86|2.197|4.469|2.349|-1.1|-13.804|-2.165|5.55|1.211|24.384|-2.926|-4.81|10.644|3.329|6.801|-1.672|6.472|-0.483|4.195|-3.56|-2.524|8.191|0.515|-0.85|0|-2.326|-13.381|5.623|5.28|3.306|-0.657|-7.023||-3.107|-0.734|-1.873|0.872|-1.007|4.827|-0.45|5.213|-0.472|-2.304|-1.81|-1.045|-3.179|0.728|-7.785|3.043|-1.094|2.813|0.708|2.171|3.134|-1.325|2.259|0.454|-6.108|-5.882|2.466|-2.537|-1.963|0.131|-5.569|6.737|-6.626|4.705|4.331|-3.707|1.03|-2.018|-3.71|-9.076|2.217|-2.871|4.5|-9.297|10.897|-0.417|-4.542|0.32|8.312|7.342||-0.37|2.857|-2.144|0.093|1.323|-0.75|-6.327|-2.401|1.04|0.174|-2.373|11.111|-2.21|4.928|6.921|-4.348|-10.284||-0.177|3.385|-6.979|-5.849|-2.347|0|-1.389|-0.461|-5.171|-0.723|0.949|3.474|-10.237|4.093|-10.43|-4.813|-5.353|1.036|1.519|5.095|5.233|3.2|4.822|-8.151|7.448|-3.14|10.398|-6.418|-5.541|4.997|0.137|3.182|3.212|-12.85|-5.529|-4.805|0.402|4.565|-0.419|9.855|-3.549|-1.19|-4.657|0.661|-3.759|-15.12|2.105
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||-2.626|-1.039|3.06|-3.042|0.447|5.669|2.008|-5.467|1.308|0.386|5.028|-0.243|3.518|-2.689|-1.476|7.077|4.061|-5.157|4.86|-0.545|-1.805|0.538|-3.251|4.555|-5.766|-0.256|-1.137|4.351|-0.785||-4.258|-2.741|-3.638|1.008|-1.862|-7.531|-0.268|3.556|0.559|-1.377|3.774|2.281|8.917|-7.593|-1.106|6.774|3.606|0.648|-4.929|2.011|1.726|0.256|12.392|-1.069|1.667|2.908|-1.83|-0.943|-1.57|-0.989|-2.076|-0.276|-4.293|1.271|-1.255|-2.278|-0.276|7.249|-0.197|-0.636|-1.493|2.772|0.849|-1.33|1.703|3.099|-3.586|3.612|-1.072|1.872|5.776|-8.689|-4.554|0.048|2.811|-8.607|2.636|-0.689|-1|-4.599|-3.354|-3.285|3.396|-2.574|3.905|1.639|0|5.029|3.131|-1.382|-2.516|0.18|-7.068|-1.321|2.323|1.413|-3.632|-1.142|-0.809|10.956|-2.538|8.038|3.02|-2.84|1.294|-3.56|0.046|1.598|1.237|0.095|1.156|1.516|5.959|0.731|-1.339|-3.142|-4.705|0.238|-7.083|3.767|-4.308|1.021|8.217|-5.409||-3.084|5.385|4.869|1.935|-1.322|6.078|0.26|2.949|-0.798|2.564|-3.374|-1.659|0.469|1.319|-2.671|3.509|1.183|-4.027|-2.369|4.366|4.279|-1.085|1.599|2.544|-7.042|-0.314|-1.598|-4.245|1.3|2.354|-1.063|2.972|2.677|-4.985|4.352|-2.383|-0.72|-4.659|-2.3|-8.745|3.344|-2.296|3.614|-8.151|5.778|4.993|2.048|4.582|2.554|1.084||-3.053|6.902|-1.632|1.713|-0.585|-3.887|-1.263|-5.714|10.585|-4.477|-6.535|11.303|2.521|4.251|1.361|-0.113|-13.474||-1.544|1.419|-10.035|-2.989|7.678|3.032|-15.863|-3.537|0.97|12.587|1.418|2.639|0.779|5.261|-13.087|-8.413|-2.29|-10.303|1.331|-0.946|-0.638|5.23|1.872|-9.452|-0.519|-12.337|-5.557|-2.051|1.793|4.154|-0.499|-3.325|16.604|13.043|-8|-3.816|-5.218|0.626|3.425|2.143|6.655|2.023|-6.688|2.459|-3.021|-14.77|6.771
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||-10.646|1.039|15.808|-14.032|2.035|29.463|-3.393|24.971|-6.908|11.355|5|0.645|5.73|-8.145|19.461|0.906|0.303|-3.226|1.337|6.319|-2.914|0|-0.61|-2.959|-3.29|-3.186|5.401|0.735|-3.955||-7.451|-8.163|5.577|-0.879|-9.443|17.671|-4.476|-3.457|-4.028|10.039|-5.89|28.549|0.955|-0.159|-3.379|-3.125|3.385|-4.971|-0.437|-0.723|3.284|-0.888|6.289|-4.79|4.212|2.724|-4.733|-0.607|-3.231|-2.155|-2.384|0.849|-0.563|-2.469|-1.22|6.187|-1.418|-2.083|-0.963|3.121|-2.355|1.834|0.567|4.911|-3.17|3.12|-4.403|3.377|3.182|7.843|-10.657|-19.412|-3.409|-4.865|-4.639|-5.088|3.441|-4.725|1.27|-3.487|-1.302|-0.922|-1.004|-3.521|9.653|3.808|0.302|5.964|1.185|-1.486|1.509|15.567|-4.405|-3.114|-6.169|-3.145|6.592|3.23|7.568|6.614|-0.917|5.241|5.378|11.688|-2.067|-5.128|4.905|-7.737|11.746|0.163|1.493|-2.585|-0.322|-2.205|0.475|-0.315|0.158|-7.591|-5.777|9.653|-8.044|10.245|0.461|-9.959||-13.517|-3.353|3.345|1.209|-9.716|8.146|-0.353|5.328|7.744|3.883|-10.435|-2.187|-2.024|1.205|-3.488|0.939|-1.045|-7.717|-3.015|2.34|3.638|-1.306|2.225|-0.991|-5.12|-1.34|-1.921|-3.606|-3.843|1.137|-16.469|2.6|8.938|3.102|-6.644|10.131|8.776|-5.769|1.761|-9.477|0.984|4|15.965|-5.793|-1.6|3.093|-4.245|24.447|5.168|8.708||-9.068|-4.512|-0.966|7.115|0.13|-4.691|-5.594|-2.611|6.273|1.221|-10.394|4.577|5.811|3.899|2.185|-5.353|-25||2.356|-0.215|-1.413|4.351|-5.833|17.936|-11.586|4.305|-17.968|-3.527|-10.916|15.854|-34.159|||-12.04|4.949|2.38|-2.653|-11.916|12.853|-2.64|2.445|-3.95|1.591|2.293|0.783|-4.892|3.713|2.064|-0.819|0.186|3.752|-0.539|-3.919|7.855|-5.43|3.231|-2.282|0.728|-1.024|0.19|-0.978|5.267|1.406|-4.78|-3.112
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||-1.734|-3.419|-1.241|-5.84|-1.534|2.623|4.167|-2.008|1.426|0.136|2.58|3.017|-2.247|1.714|2.19|8.99|11.634|-6.478|3.972|-3.5|0.083|0.672|34.273|-3.482|-1.921|1.517|-2.431|6.893|1.259||-3.956|-1.834|-1.067|3.765|1.347|-5.514|-0.737|-5|6.045|0.856|3.087|5.588|-2.938|3.751|-3.178|-2.974|1.453|-3.452|-1.801|-3.575|5.838|-2.734|-0.834|-4.672|-4.373|11.915|0.32|2.854|-1.938|4.735|-0.337|-3.05|4.318|-0.452|0.683|0.92|-3.118|2.045|-0.485|-2.826|-0.391|2.648|-0.4|-4.211|0.23|5.25|-3.957|2.22|5.611|7.181|-4.048|9.839|-19.251|7.825|11.07|-3.53|-4.79|-0.833|1.266|-9.542|0.076|-5.145|-1.217|-3.522|-0.207|-2.617|2.688|4.313|1.311|1.403|-7.324|-18.105|-25.042|0.168|-1.737|14.164|10.37|28.792|9.801|0.074|-9.9|4.951|-0.83|-2.823|0.067|-3.754|0.455|0.065|-3.636|-2.147|17.69|-8.156|-0.33|4.489|5.539|-0.939|-4.152|-5.617|1.391|19.936|-9.814|17.311|5.59|-11.953||0.629|-1.7|2.292|2.346|-0.563|2.473|1.421|1.961|-2.736|-0.741|-1.139|-1.285|-5.824|0.456|-2.878|6.946|0.715|-5.979|1.672|0.766|6.962|-0.245|6.527|1.862|-5.528|-4.173|1.054|-1.596|-3.615|3.339|-0.553|3.097|6.882|-5.046|1.087|-0.167|0.672|-5.556|-2.25|-6.864|1.466|-5.014|1.556|2.242|8.471|3.072|-3.735|4.557|5.494|6.102||-5.181|-6.613|-2.131|18.522|2.493|-1.511|-5.446|-3.03|9.065|-0.47|-7.639|9.819|-2.146|2.978|2.461|4.205|-8.537||-2.202|0.833|-2.875|-5.277|-7.334|-1.4|-5.092|0.222|-3.497|-0.919|-1.532|6.449|-10.544|-4.384|-28.428|18.018|6.694|-2.196|1.954|7.48|5.882|-1.864|1.617|-8.068|-2.766|5.718|13.136|-4.119|-8.333|4.206|4.886|2.629|2.291|-9.222|-11.943|-5.988|1.52|3.908|-2.012|4.996|0.572|-1.33|-9.978|5.111|-6.856|-21.544|4.606
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||-5.903|1.857|7.612|-0.568|3.122|7.555|-4.317|-1.969|-4.869|10.788|0.104|-2.727|2.96|0.08|4.782|4.561|-1.554|-19.415|9.611|-2.455|-2.96|1.021|-0.58|-4.036|-5.211|-2.508|0.517|1.31|2.346||-5.089|-3.676|4.415|-4.052|-1.273|-2.425|-5.372|-0.997|-1.474|1.384|13.008|10.888|3.295|-5.292|-0.338|0.068|1.025|-1.282|-8.519|1.695|1.659|-4.742|12.826|-17.159|9.863|9.054|-5.712|2.365|1.874|-1.125|-5.857|14.398|-5.074|11.885|2.802|-0.155|-4.17|1.358|-2.788|1.792|-0.298|5.333|9.442|0|0.172|1.75|-2.057|3.366|1.712|3.641|3.378|-3.087|-4.126|-0.446|-0.089|-3.445|-0.086|-4.598|-3.943|-3.501|-1.277|-3.481|4.867|-6.205|6.293|0.076|0.765|3.236|1.767|-2.353|-4.78|2.921|-3.843|-1.528|5.046|2.588|2.163|1.629|4.068|0|-3.04|2.441|4.394|-2.234|0.867|-1.787|5.571|2.392|0.741|1.505|0.094|-3.279|-16.692|11.506|-1.5|-1.316|4.021|-0.595|3.158|8.468|-6.411|5.545|1.916|-9.922||-4.766|-0.572|1.073|2.714|0.426|3.073|0.796|-0.703|0|2.063|-5.668|0.254|-1.504|1.527|-0.841|2.944|-1.618|-3.055|1.679|2.761|3.206|-2.771|-3.589|6.774|-2.18|-4.655|-3.837|1.46|-2.53|2.429|-0.644|1.31|4.385|-4.679|1.327|2.727|-2.47|-4.592|-0.301|-7.469|-0.333|0.111|5.952|-2.19|-6.871|15|2.727|3.818|3.333|4.181||-2.555|-2.819|1.43|3.816|2.388|-1.003|-5.42|0.272|2.364|-4.069|-1.898|7.757|-0.631|2.514|3.341|0.149|-11.687||-2.058|-0.257|0.386|0.975|-3.331|-2.032|-4.807|1.608|-7.697|3.001|-1.451|4.065|-6.818|1.762|-14.34|-2.349|0.883|-20.444|23.516|0.275|-1.577|1.278|0.366|-15.617|6.373|-1.219|7.888|-5.78|-5.02|6.117|3.266|1.394|2.547|-9.246|-8.7|1.809|0.607|-2.406|0.409|3.183|-0.038|-2.758|-6.646|1.483|-2.21|-15.346|-0.146
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||-18.189|17.727|18.579|5.658|2.243|9.526|9.822|3.987|4.96|6.288|4.957|0.26|13.624|-6.822|-1.358|-3.803|1.682|44.91|2.905|-11.63|-4.246|-3.139|-6.383|-8.215|-3.21|-0.685|9.673|11.232|-6.872||-1.893|-5.729|-6.142|-7.853|-1.415|-4.658|-1.898|-10.802|-3.731|2.913|21.404|23.364|0.498|0.534|17.913|-5.856|1.581|-4.357|-4.241|-9.77|-0.711|-3.46|5.773|-8.275|21.69|19.328|-1.572|3.555|-3.353|5.364|-15.106|24.527|15.434|5.681|7.888|1.854|-3.461|5.013|-2.742|-15.281|0.467|1.367|-1.908|2.81|-3.628|0.565|-5.488|0.931|-11.688|2.987|-3.402|3.2|1.856|6.922|0.584|2.393|0.551|-7.81|-4.795|-3.564|1.639|-6.53|-1.391|-2.367|2.71|-10.168|4.255|-0.961|4.239|-0.916|-6.531|-2.641|-8.11|2.186|-4.219|5.82|-8.085|4.114|5.123|-1.989|-13.873|10.282|-5.86|1.539|6.933|-8.382|4.327|6.889|-4.568|9.868|0.443|1.874|6.347|1.727|-3.653|-0.036|-8.259|-9.676|-13.947|-1.046|28.736|11.294|-4.235|0.563||15.113|-5.909|1.706|0.272|-6.845|-0.826|-0.143|8.991|-1.842|-1.66|-6.46|-3.145|-5.125|-2.437|16.048|3.497|-2.302|-8.057|3.352|7.227|5.72|4.778|3.784|5.459|-9.544|6.968|3.634|-0.776|-1.262|1.742|-1.133|5.248|2.594|-11.213|2.907|-6.444|0.336|-6.693|-7.649|-3.443|-1.741|-8.91|11.117|-3.172|3.739|0.3|-2.724|-1.462|10.837|11.095||1.802|-0.359|2.453|0.679|3.219|-3.831|-5.311|5.414|12.763|-1.058|-10.834|9.716|0.335|7.684|-3.246|0.916|-21.553||-2.565|1.463|-3.846|-6.327|-7.914|5.157|-1.673|-2.353|-7.511|-9.813|-5.815|17.905|-7.594|1.418|-8.62|-5.43|-3.444|-12.744|1.456|-7.141|-0.407|-0.068|-5.844|-4.084|-0.148|-3.473|20.839|-6.03|-1.266|17.382|10.546|3.332|7.755|-16.192|-3.404|13.57|2.84|-1.987|2.904|-4.998|2.85|12.286|-5.418|8.726|-10.387|-7.849|4.793
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||-3.138|7.321|-2.845|-6.016|-1.966|2.485|-4.795|2.022|-0.455|-0.194|-7.77|-38.014|3.968|8.077|3.002|6.048|6.748|0.097|-1.105|-1.374|-3.255|10.04|4.206|-14.092|10.314|-2.098|3.431|-0.95|11.167||3.687|0.115|19.257|-3.453|-0.856|-2.189|1.107|-3.457|-1.669|5.202|7.628|-1.107|-2.955|-3.749|-2.52|-3.643|1.981|3.592|-3.047|8.649|3.86|4.091|6.042|-0.539|6.481|0.247|-3.874|-1.403|0.156|-9.149|-5.369|2.759|0.207|1.473|0.493|5.111|-3.915|6.439|-0.901|4.062|2.318|-3.398|3.187|0.16|6.457|-3.445|2.437|18.526|-3.182|-2.262|1.628|1.359|10.872|5.568|-1.345|-0.335|1.244|4.123|0.712|-2.992|2.597|-3.859|3.647|4.68|1.5|-11.111|0.223|-3.024|1.424|1.67|1.24|-0.337|-0.447|-1.866|0.663|-0.33|-0.22|-1.302|-1.179|-5.853|6.674|7.151|-3.237|0.674|-3.05|5.76|0.231|6.65|-1.096|1.609|3.061|-8.731|1.178|0.473|3.301|-3.651|1.921|-3.364|-7.112|8.538|-6.659|3.62|-7.045|1.17||-5.433|-3.119|0.195|1.789|-9.451|15.13|-0.31|1.468|-1.548|-0.717|-2.886|-1.471|-6.164|-4.899|5.249|2.356|-1.941|-6.885|-4.204|2.623|9.242|-1.457|7.859|-0.586|-5.273|-3.568|-2.01|-4.348|-26.082|38.765|-4.033|20.416|1.509|-2.74|6.017|-2.528|-3.134|-3.497|-8.714|-2.931|-1.322|-0.165|4.573|-3.738|1.092|13.645|-3.321|9.495|3.556|4.94||-3.188|-0.529|-1.046|2.246|1.741|-10.078|-4.93|9.694|3.704|0.106|-10.095|9.948|-0.105|5.635|1.117|-19.442|5.608||-1.957|-0.556|-5.517|-2.31|-5.037|0.163|-6.54|5.284|-11.544|1.949|-1.564|-0.636|4.425|-0.659|-11.364|-4.997|3.446|-7.113|-5.859|6.413|4.402|-2.831|3.491|-4.864|-3.712|-0.285|6.683|-4.247|-5.394|4.787|5.925|5.003|3.657|-10.155|-17.047|-6.574|0.046|3.748|0.048|3.431|-3.131|16.564|-2.143|6.122|-6.945|-11.86|4.498
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||-3.116|-3.246|4.736|-2.775|-3.2|0.865|-4.302|-1.788|8.973|-0.703|3.144|-1.136|6.628|-4.154|2.956|5.368|-6.794|-0.857|-4.559|-9.183|-4.656|-0.504|0.404|-3.134|-7.935|-3.397|1.818|3.583|-0.138||-4.092|-6.345|0.497|-7.754|6.25|-7.819|-3.537|-0.18|-4.736|11.819|-6.929|25.561|1.226|-2.737|6.338|-8.269|-3.25|-16.493|0.174|31.005|9.5|-3.241|7.937|-7.309|9.37|0.479|-12.721|-0.416|8.096|-1.283|-3.246|1.208|-3.361|-7.393|8.541|-0.047|1.091|0.668|3.867|2.312|6.195|-5.111|-1.652|-5.912|4.631|7.281|-8.469|0.035|-12.382|6.964|5.601|-0.342|10.774|-3.971|15.433|6.637|-2.193|-0.74|0.393|-5.572|7.929|-0.664|-5.082|-3.642|1.27|22.306|-11.017|3.7|4.444|-1.24|1.207|14.737|-9.66|-2.203|-5.065|2.967|7.234|15.121|16.357|-3.897|-3.197|10.452|0.212|-2.484|-1.829|6.957|4.784|2.252|-4.874|-3.217|3.706|-1.82|3.698|9.595|1.682|-7.543|-8.859|3.903|-16.84|8.146|-12.362|28.678|9.574|2.603||-2.934|2.25|4.712|-0.521|2.309|-0.705|1.25|-4.843|-0.759|-0.252|-4.728|-0.558|-2.03|1.345|0.958|6.372|-2.161|0|-1.876|3.373|2.33|-2.194|10.13|2.672|-3.142|-2.347|2.12|-2.076|-0.449|0.361|-2.463|3.836|-0.545|-5.412|-2.71|6.417|1.092|-6.711|-1.939|-2.296|2.591|2.909|4.563|1.806|0.129|-3.97|10.867|4.604|3.964|3.643||-7.061|-1.49|-1.949|0.139|2.135|-3.503|0.761|0|-0.551|-6.499|1.304|4.496|-6.318|6.744|0.548|1.178|-7.972||1.489|1.046|8.133|-4.909|-0.999|-7.054|3.325|2.76|-5.112|1.263|0.317|-11.491|-5.458|0.106|-14.975|-9.951|0.572|-11.433|3.715|-2.844|3.315|0.454|-3.434|11.396|-8.763|6.485|16.329|-9.979|-1.949|4.586|18.401|1.895|6.608|-20.113|-9.228|-1.058|-1.429|-4.746|-1.913|-10.178|-3.564|20.991|||-3.679|-11.423|0.65
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||-10.727|-2.175|1.011|13.855|-0.317|9.489|-4.272|-10.238|10.946|2.066|11.049|-1.339|4.388|-3.265|5.15|5.266|0.623|-7.496|-14.678|-7.509|-2.442|-4.319|-3.419|-5.918|-5.415|-4.336|2.262|-1.38|-0.671||-7.397|1.258|-0.867|-11.701|2.88|-0.221|-4.616|2.375|2.181|-0.439|2.195|4.454|3.338|-1.354|-4.682|6.353|2.37|-6.805|4.481|-2.638|-1.34|3.55|3.651|-16.455|-5.359|3.933|10.113|-1.843|-1.118|14.492|-1.695|6.154|3.175|-2.681|-0.867|2.487|-2.201|-9.132|-2.564|-0.94|-2.934|-9.766|11.373|-0.957|9.484|-2.718|-3.821|20.436|8.651|5.482|-2.437|-0.337|-7.259|2.699|2.167|-6.507|5.471|-8.879|-3.584|-9.124|12.963|3.101|-3.794|-1.117|12.355|-8.776|-8.512|-2.232|1.465|1.104|-5.184|3.543|-12.352|6.57|0.099|-6.647|2.726|-2.721|1.049|-8.332|-11.596|8.504|-0.954|2.114|6.231|-3.812|-0.944|3.743|-19.71|-0.452|2.533|7.455|0.773|12.712|1.908|-3.531|-8.498|-8.836|-6.633|8.147|-5.63|26.349|11.289|-6.799||4.936|-0.651|7.414|5.283|-3.524|-4.272|-0.483|4.651|-2.152|-12.565|1.85|-11.328|9.73|2.347|4.805|10.406|-2.427|-10.585|-3.751|-4.049|32.162|-3.014|12.703|1.499|-2.314|1.036|11.151|-0.426|-3.66|11.703|-1.219|3.87|5.939|-0.42|0.576|7.686|-9.329|-15.135|1.813|-6.958|16.41|-4.615|-4.928|8.899|5.095|5.409|-1.213|5.984|6.048|15.381||3.299|20.049|0.306|12.595|-4.092|-0.198|-2.379|1.369|-0.776|1.644|-5.528|18.995|-0.368|2.879|2.564|0.941|-12.069||-1.361|-0.136|-2.71|4.778|0.278|-1.505|-1.35|2.136|-10.872|-10.006|13.631|3.984|-1.733|7.3|-13.674|0.779|-15.579|-4.447|3.192|0.2|0.908|6.9|-12.085|-11.863|1.613|-6.693|16.521|-5.164|-1.211|5.184|0.918|19.201|-0.218|-14.751|-13.625|0.444|-5.746|3.14|6.433|-0.911|-5.292|-6.864|-0.073|3.59|-3.956|-13.96|2.398
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||1.272|-1.51|-7.496|-0.102|-6.493|-1.812|7.708|10.225|11.168|14.702|2.423|-2.86|0.181|-2.717|1.942|3.809|9.53|1.79|-2.832|-10.629|-3.354|-0.105|-2.018|0.274|-10.332|-0.702|3.935|0.35|1.948||-4.259|1.547|-5.093|-8.623|0.192|-2.435|13.105|-4.009|-4.917|23.087|2.189|7.148|-2.114|-1.543|1.53|-0.543|0|-4.531|5.897|-5.142|-3.746|8.688|4.008|-1.526|-0.074|-3.309|10.361|-2.666|3.769|6.672|5.315|1.185|-1.834|-1.412|-3.655|-1.3|1.317|4.811|-3.565|0.649|0.565|8.083|-0.7|-3.294|3.262|0.187|1.758|2.036|4.087|6.674|-0.375|7.431|-3.982|-3.83|0.213|-0.898|-1.406|-8.571|-0.709|-0.611|0.662|-2.13|-1.684|-3.002|3.567|2.149|-2.103|0.783|-1.721|-0.63|-3.81|1.717|-8.464|-2.744|-1.124|9.694|7.153|1.667|-1.325|-7.951|2.413|-0.043|4.783|-1.679|2.879|-2.765|1.174|-1.598|-3.604|-1.58|3.505|-3.82|2.771|1.371|6.633|-1.855|1.636|4.888|-9.49|7.673|-5.983|4.576|-2.679|9.07||0.765|4.936|0.606|6.998|1.535|1.65|2.654|0.738|-4.323|7.441|-4.74|0.728|0.687|2.199|1.81|1.011|1.813|-7.058|2.569|-1.699|5.523|2.077|4.984|0.891|-2.203|-6.692|1.406|-3.778|-5.133|5.019|-4.61|11.794|5.269|-1.186|3.356|1.459|1.401|-11.339|-0.821|1.892|-1.222|9.395|2.581|-2.477|2.458|3.589|-3.114|5.503|6.497|4.561||-1.451|-4.855|-1.275|0.575|-1.05|-1.509|-0.939|-1.056|-0.169|1.891|-4.317|6.995|-0.569|5.346|5.391|-6.833|-6.672||-1.086|-1.522|-5.957|-0.539|-3.383|4.71|-3.927|11|-2.941|4.154|-2.095|3.751|-7.273|-0.784|4.423|3.343|5.209|-3.853|-3.351|0.583|-3.455|7.842|4.011|1.789|0|2.299|2.847|-5.474|-1.836|2.478|4.559|-0.287|2.804|-3.144|-6.67|2.367|-1.612|1.917|4.086|-0.473|3.626|-0.585|-0.243|0.833|-1.353|-6.802|1.231
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||4.102|1.992|2.449|-2.39|-1.953|0.787|-5.4|-3.591|6.91|0.385|-0.954|-0.945|-1.306|2.29|7.598|3.617|-3.093|-6.551|-7.156|-4.117|-7.313|-6.399|1.357|-4.191|14.191|6.13|-7.003|14.552|4.078||-5.157|0.184|3.633|3.976|-3.824|-2.968|3.854|6.352|-1.414|-3.32|9.636|-4.499|2.301|3.463|-7.415|-0.992|2.231|0.203|-3.906|-6.74|1.105|1.876|7.895|7.625|-1.29|0.868|-4.752|0|-1.826|-2.569|-0.784|-1.544|-4.074|6.299|7.856|-9.073|-18.553|||1.76|0.806|17.424|6.024|14.483|4.567|1.217|6.753|6.354|-2.162|6.628|-15.981|-11.94|42.988|1.235|-3.571|-6.145|1.416|-3.288|1.389|-5.263|0.529|-1.818|1.05|0.263|0.264|-5.721|-1.711|2.506|1.786|0|-6.888|1.691|-3.721|-1.149|-3.118|-1.965|2.461|2.055|4.535|-3.456|-6.263|9.198|1.679|0.24|-4.805|12.051|6.557|3.099|-3.27|-0.811|1.37|-1.617|-2.111|-3.316|0.513|-2.256|-0.746|-7.798|-0.909|9.453|-5.855|6.219|-4.057|-2.103||-12.653|-4.297|2.605|2.887|-4.15|-2.128|9.766|10.563|-2.74|4.535|-1.179|-2.529|-0.458|2.582|-0.467|0.943|-0.703|-4.9|-1.751|5.787|5.366|-1.679|3.474|0.75|-3.846|-2.118|-0.235|2.158|-5.869|-1.116|-3.863|6.15|2.57|-2.727|0.228|-1.57|-2.407|-5.383|-0.821|-10.642|1.679|1.708|6.25|-4.615|2.564|4.321|4.292|4.955|5.463|4.988||-3.373|-3.488|-2.935|3.505|1.905|-4.545|-1.345|-3.254|1.542|-0.22|-5.797|9.276|3.513|4.146|2.244|-0.496|-16.907||-2.02|1.02|-1.408|-1.193|2.028|1.232|-5.437|0.783|-6.239|3.416|-2.768|11.294|-5.803|1.572|-11.169|-4.5|-3.069|-1.746|-2.477|-3.293|9.329|1.327|-1.631|-4.368|3.221|-2.665|5.98|-7.951|-1.654|2.623|5.537|1.993|0.501|-4.466|-14.344|0.688|-6.314|0.779|1.852|-0.264|-3.316|-1.384|-2.214|-1.93|-2.471|-12.371|3.854
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||-13.558|1.423|7.353|-7.724|5.101|5.681|13.861|-4.896|-8.025|9.62|14.493|-5.866|12.337|-3.619|14.941|6.897|15.393|-10.914|-0.464|-6.021|-5.523|-5.823|4.63|-6.317|-6.543|-3.034|1.897|4.632|-0.73||-4.596|-5.836|-2.244|-10.396|3.878|-0.534|-4.152|-3.513|0.83|1.063|14.395|-13.599|24.673|-8.165|-6.564|3.806|-10|-2.373|-9.737|30|8.666|3.857|8.275|0.858|13.753|-3.675|-11.964|20.163|-0.45|19.72|1.31|1.327|-8.13|12.073|1.269|-3.88|1.691|5.219|3.818|-0.855|-0.967|1.597|7.246|-0.654|-0.521|4.918|0.966|1.683|-0.419|3.319|3.743|-1.62|-3.688|-0.283|-0.98|-5.805|-1.173|-5.074|0.373|-4.959|-4.51|0.795|4.887|-3.118|2.364|-12.332|4.324|12.53|2.75|-1.356|-5.368|-0.695|-1.708|-2.118|1.816|-0.226|3.154|-0.581|5.128|-1.681|-1.769|5.868|-1.597|-4.348|2.407|0.85|0.611|8.621|-1.309|-1.799|1.434|-2.417|-1.995|-0.988|0.496|-0.861|-0.49|-4.108|-8.974|9.346|-10.273|14.388|2.331|-7.07||-7.294|-1.458|-2.24|-1.207|20.778|0.982|1.875|0.883|-1.491|3.604|-1.145|1.289|-2.02|0.763|-1.627|0.125|1.398|-2.959|-1.338|1.481|4.516|-1.899|1.935|1.573|-7.961|0|1.718|-1.807|-3.376|2.874|-1.649|0|3.41|-5.524|3.084|-3.657|-0.794|-2|-4.051|-7.221|3.48|-4.403|5.47|-4.813|-6.605|15.222|1.72|2.086|7.429|4.305||-0.974|-1.203|-1.071|3.576|2.013|-4.217|0.242|-1.546|-0.355|2.927|-8.072|8.121|-2.019|3.44|6.545|-12.083|-19.313||-5.11|0.979|20.99|2.993|-2.697|1.311|-6.25|1.879|-7.973|-2.437|-12.684|25.591|-1.218|-0.304|-26.214|-7.973|-3.149|-1.064|-0.303|-0.652|0.05|-9.619|||||||||||||||2.084|-0.827|-1.404|-0.898|-1.893|-0.569|-4.235|6.047|0.089|-4.667|-2.523
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||-5.127|-4.493|4.202|-5.502|0.974|2.645|-0.643|13.679|2.379|9.044|-0.736|1.645|9.59|3.83|-2.651|-1.228|15.174|-6.023|-6.151|-2.354|-4.496|2.138|3.865|-8.982|-11.288|1.074|3.76|-1.576|5.801||-12.555|-7.399|-2.963|0.286|12.179|-2.804|-1.109|-1.397|-5.727|2.525|0.059|6.977|3.111|3.073|2.534|2.313|-0.21|1.49|2.101|-1.499|-5.973|7.271|-0.998|2.334|-2.835|-1.946|-18.838|6.679|-1.482|-0.765|0.89|4.984|1.97|0.639|-2.917|1.512|0.063|-0.252|0.315|-1.675|-3.008|-7.667|4.651|6.502|2.086|-1.187|1.329|6.757|-3.014|-0.131|-4.201|-5.789|-2.139|-3.027|3.241|-3.356|1.418|-0.339|-1.886|2.153|3.519|0.768|4.833|6.114|1.603|-0.532|-4.201|5.084|0|-0.664|0.939|-2.037|-12.779|-6.585|4.944|7.618|-2.13|-0.88|-0.757|3.995|4.557|11.189|1.139|0.357|-1.961|7.046|3.813|1.581|-6.296|-0.662|8.287|1.537|-0.723|7.143|-6.966|2.042|8.415|-12.208|5.237|15.066|-9.847|3.606|16.496|-11.353||-4.51|-3.109|1.19|12.752|2.055|15.09|0.339|-8.195|-0.207|-2.028|1.336|0.103|-2.994|3.086|-1.42|2.176|0.416|-4.851|1.61|5.97|1.957|-2.128|3.297|-3.397|1.838|2.097|0.891|-1.21|-0.438|-1.19|-3.246|-0.521|4.803|-0.326|1.772|-6.035|-5.413|-7.636|-2.222|-11.208|1.36|-5.66|7.027|-3.658|1.984|-5.759|14.666|9.484|0.282|8.257||-6.66|0.286|-2.056|0.659|2.113|-7.219|-4.915|0.511|-1.427|2.761|-2.277|6.368|-1.935|-0.958|4.364|-4.514|-8.207||-0.869|4.715|0.166|2.549|-2.485|4.141|-10.016|3.04|-1.497|5.574|0.586|0.929|-3.03|-0.893|-9.412|-4.895|-5.921|-6.231|-1.399|3.461|11.119|0.21|-3.776|-10.931|1.339|-2.608|7.316|-2.963|-6.358|3.038|-0.06|0|0.719|-9.101|-5.704|2.854|-1.201|-8.285|9.549|1.816|-1.681|1.169|0|4.266|-3.887|-9.971|4.3
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||1.049|-2.007|5.855|-0.771|-1.668|-6.698|-1.943|-7.725|6.307|-3.545|0.883|23.299|0.273|-1.187|6.613|-1.249|2.028|-36.333|-3.967|-0.247|4.082|-2.649|2.722|0.741|-0.772|0.184|7.44|7.031|8.952||-2.694|-9.508|3.23|-4.602|2.25|-8.738|-7.909|7.704|-0.516|3.312|-3.419|6.667|-8.108|-13.578|3.782|2.011|-3.684|-12.015|-9.507|-1.051|-5.82|10.406|20.691|13.791|23.141|3.318|-8.41|11.049|13.663|16.605|-8.263|5.893|-6.355|8.007|7.023|8.153|5.826|3.196|5.882|-1.508|4.046|-5.538|-1.309|5.353|-5.734|-1.134|3.602|6.151|-6.089|6.75|15.385|2.463|-14.346|13.833|-4.932|0.922|-6.947|-5.434|-0.645|-9.217|-9.29|0.467|21.655|26.074|7.709|3.89|3.066|-3.855|2.32|-1.26|-6.33|0.648|-4.041|0.104|1.474|4.857|-2.16|1.982|2.715|4|-6.077|4.745|-1.482|2.934|3.65|-2.259|4.863|-0.62|-3.237|2.709|1.247|-5.536||1.313|-1.179|-0.469|0.235|-2.746|-9.897|8.989|-7.001|-0.726|7.111|-2.808||-6.841|-1.389|-3.541|10.934|0.965|0.431|2.313|1.001|0.672|0.79|-4.113|0.435|-1.919|-2.088|-1.237|0|-1.523|-2.475|-4.175|1.836|-3.181|12.408|0.635|-1.767|-10.261|3.276|-2.718|1.91|-3.945|1.301|-0.829|3.728|-4.3|-2.323|0.72|-0.98|-1.232|-9.482|-3.238|-7.555|-7.148|-1.113|8.523|-0.635|4.885|10.466|-3.244|5.774|8.341|2.988||-0.279|2.091|-5.14|1.743|1.964|-5.398|-3.666|-3.852|2.092|1.271|-6.423|4.043|-6.769|7.973|-1.954|-16.235|-6.98||12.411|6.454|-8.858|-3.538|-3.542|3.533|-8.257|-4.106|-5.54|-2.853|-1.745|22.395|-4.453|-9.967|3.159|-4.55|11.628|-9.474|0.613|3.282|5.018|5.485|13.706|-1.218|2.572|2.024|9.524|-11.16|-1.082|-2.873|6.572|13.378|6.205|-14.658|4.157|-0.714|8.997|9.47|15.033|3.964|2.081|-5.671|-12.583|5.853|3.77|-2.152|-0.914
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||3.096|3.692|2.467|-0.816|-1.447|2.98|-9.445|4.545|2.244|-0.478|2.956|-4.545|2.738|-2.512|-2.45|7.578|3.407|-5.17|5.451|-0.677|-2.314|0|2.024|-3.105|-3.165|-0.158|-3.063|1.555|-0.31||-5.977|0.292|3.48|6.785|1.809|-0.328|-1.135|0.489|-2.54|4.305|3.248|-0.171|-1.513|-17.59|-0.276|3.429|3.858|-4.802|-7.33|-3.291|9.418|-4.624|-0.395|-2.564|10.795|15.033|-4.225|-7.659|24.237|2.015|-1.266|4.34|-1.852|0.746|2.095|10.994|-1.253|-3.427|-1.195|-3.647|0.385|1.367|1.587|2.231|1.232|3.617|-1.261|1.927|-1.059|4.425|2.494|-4.957|-4.723|0.62|0|0.624|1.05|-4.609|0.402|-4.423|0|-1.328|3.536|2.414|0.202|-3.876|-6.522|6.154|1.761|-0.584|-5.166|0|-1.633|0.364|-0.543|0.73|-0.182|-3.004|-6.136|2.726|-2.329|-2.751|8.421|-1.213|2.669|0.537|7.707|-0.954|2.144|1.584|2.02|0.815|-0.203|-0.606|1.852|-4.892|0|-4.664|-8.998|11.977|-3.663|3.802|-4.015|-5.19||-3.344|-1.32|3.767|2.998|-1.563|1.053|-0.175|0.883|-0.876|2.883|-0.716|0|-1.93|-2.397|-1.849|3.299|-1.031|-3.642|-2.738|2.138|0.662|-0.165|8.423|1.27|-6.133|-3.454|-4.553|-2.45|-4.392|0.441|-1.592|1.468|-4.188|-0.965|-1.374|-3.862|-1.205|0.505|-4.066|-2.639|0.094|-0.656|2.203|-2.884|-0.186|1.7|3.317|7.781|4.736|2.948||-2.434|1.119|0.676|-1.552|3.917|-0.23|-4.185|-0.765|3.273|-0.225|-3.688|5.977|1.754|2.395|1.458|-3.176|-9.478||2.176|0.989|-2.465|1.193|-0.647|0.76|-2.229|-0.946|-13.467|7.324|-0.486|0.097|-1.249|-0.668|-8.631|-8.019|-1.032|-1.869|-1.609|0.077|1.558|-1.534|-5.164|-1.079|-0.215|-0.995|0.357|-6.533|-4.762|0.703|0.838|-0.257|2.844|3.279|0.757|2.977|-1.329|-1.175|0.626|-2.376|1.656|-0.685|-0.613|-2.068|0.067|1.697|3.079
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||-2.344|-3.637|6.498|3.726|6.967|3.479|-1.554|4.295|-2.378|3.908|-0.543|2.761|0.354|0.029|10.201|1.921|2.547|0.443|4.342|-5.705|-2.963|-3.73|-0.25|-5.608|-5.071|4.052|3.189|0.514|2.862||-9.767|6.01|1.541|-10.201|8.699|-5.806|-3.743|1.603|7.162|5.53|-2.574|10.997|-1.57|-4.706|5.908|-6.453|2.695|-4.075|-14.951|34.939|-0.07|2.247|-7.214|-7.244|2.388|5.961|-4.211|-11.814|25.308|16.653|-3.797|-0.355|-1.437|3.581|10.346|0.987|-3.296|2.126|-1.869|-1.372|0.691|-4.414|3.678|-1.723|1.234|1.075|-5.449|-0.243|-3.105|5.912|3.046|-1.646|1.455|6.667|-3.439|-2.828|3.503|-7.506|-6.84|-1.727|-1.041|-9.026|9.151|4.351|-1.029|-0.794|-1.746|-1.283|2.211|-7.265|2.021|0.142|1.697|2.027|2.03|-3.026|0.403|2.055|-1.218|7.072|-0.706|7.871|-2.194|-1.709|-2.383|9.526|3.792|-0.18|-13.117|0.67|-0.039|-8.606|-18.299|9.858|3.478|1.701|10.402|24.323|-6.91|8.028|-7.23|7.04|-7.94|0.691||-6.429|2.444|-1.51|2.381|-0.292|4.71|-0.434|1.231|-0.219|1.243|-4.657|-2.154|-11.217|-5.261|3.535|-1.876|0.355|-8.929|6.001|-0.308|2.56|4.088|0.256|-0.978|-7.816|-2.189|-6.162|-20.029|14.194|38.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||-7.284|13.525|15.734|-7.363|-2.847|-1.722|19.966|5.158|-4.577|2.569|6.309|2.411|3.493|-7.735|13.125|8.108|-0.225|-9.276|-3.35|-9.698|-11.566|-5.852|-3.087|-8.656|10.268|-1.636|6.354|3.12|-1.762||-2.685|-5.163|-12.337|-2.948|11.619|-4.734|0.579|-8.588|-0.527|-2.119|-5.417|2.67|0.559|9.896|-0.732|14.535|-10|0.252|18.624|-0.298|-12.979|9.368|34.318|-3.318|9.707|0.713|1.656|1.046|9.885|3.943|-10.097|16.23|-4.301|11.451|-1.054|0.397|-1.305|2.133|-0.133|-3.222|-4.785|-4.901|4.512|-2.381|2.439|1.863|4.005|3.893|-0.268|4.33|4.221|-14.552|-0.618|-2.764|-2.917|-7.251|-7.229|17.453|-1.166|-8.529|2.738|-2.248|1.412|-0.325|0.984|-8.774|-4.111|-2.425|5.824|3.685|-4.122|3.242|-7.062|-2.21|-6.299|-3.817|-3.907|23.547|5.29|5.818|-5.791|10.388|0.229|-2.237|-1.106|7.109|2.303|-1.079|-8.452|-4.105|3.037|3.596|-7.58|14.371|5.779|3.377|-1.282|0.515|-9.662|19.638|-15.13|9.302|28.146|-11.307||-5.021|-3.629|1.918|0.829|0.976|1.702|-0.424|0.426|4.911|0.75|-1.331|-1.744|-4.045|-0.417|-5.759|3.383|-4.398|-10.221|0.467|10.154|6.722|-4.954|6.676|-6.623|10.315|-6.309|-4.609|-1.884|-26.228|-2.617|-6.34|2.071|6.526|-19.108|25|-0.186|-6.667|-1.451|-17.348|-7.862|1.921|-5.091|1.791|-0.888|-0.19|-3.008|-1.63|7.463|-0.323|3.758||7.349|3.659|-7.719|10.933|0|-4.873|7.843|-4.709|4.125|-3.961|-12.492|5.448|-4.98|11.143|-1.223|5.463|-11.603||-5.393|-8.743|-9.249|2.257|-11.085|-5.593|-7.432|2.79|-11.943|61.145|60.98||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||-2.235|-0.831|2.557|-1.124|0|4.399|1.791|-1.76|1.791|1.515|-6.25|0|1.441|0.872|0.88|3.963|-2.671|-2.319|-3.361|-4.8|-2.597|1.05|1.061|-1.567|-3.769|0.252|-2.696|2.256|3.636||-4.938|-5.152|-2.064|-0.457|4.785|-3.687|-8.632|10.465|13.158|0.529|0.8|-0.266|3.014|-1.351|-2.375|-5.25|2.302|1.295|0.26|-2.036|3.968|0.8|2.18|0.548|1.671|-1.102|-5.222|-1.542|-2.015|2.85|-3.5|0.503|1.272|-7.092|0.714|-0.474|0|1.442|0.971|0.488|2.757|2.835|-3|2.041|1.292|-1.023|1.034|4.878|-1.862|4.155|2.557|-0.283|-1.671|-2.18|2.228|-2.446|-0.541|-3.896|-3.509|-8.904|7.617|-3.554|1.199|0.725|5.344|-1.504|-3.39|5.357|1.031|-2.267|-3.406|0.244|-3.302|-3.196|-3.736|0.887|-0.661|-5.021|21.629|1.55|-5.147|11.172|4.558|-2.5|1.695|-3.014|-2.406|4.762|-2.192|-0.545|2.228|0.843|-1.928|0.554|0.557|-3.495|-2.362|-1.039|-9.412|5.198|-6.265|5.637|-0.73|-6.591||-6.977|-1.253|1.055|1.282|-3.901|12.731|1.408|0|-2.069|-1.136|-1.345|6.19|-4.11|-1.573|-1.33|3.678|0.694|-2.041|3.521|0.235|2.657|3.242|3.618|1.575|-1.804|-5.134|-0.728|5.913|6.575|-0.545|-1.078|8.48|3.012|-4.598|-1.416|-2.216|-2.695|-15.297|0.69|6.357|2.25|-0.99|3.59|-1.763|5.867|0.806|3.621|2.571|4.79|5.696||-5.672|0|-2.047|-0.292|0.587|0.888|2.424|-1.786|1.511|0.915|-5.476|7.099|0|8|3.448|-2.357|-10.272||-1.488|0.901|-1.187|-3.438|-6.933|2.18|-4.922|4.324|-2.375|2.71|2.786|4.971|-9.043|-1.828|-2.046|3.439|1.613|-10.145|3.5|1.523|2.872|-3.283|-3.883|-3.963|0.234|-2.948|1.147|-8.977|-0.208|2.128|0.858|1.085|1.991|-6.029|-9.416|0.951|-3.309|-3.03|1.63|2.602|-0.738|0|1.119|0.375|-4.301|-3.959|0.345
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||6.974|-3.819|14.362|-2.217|-6.429|11.384|-1.128|5.287|-1.319|-6.212|1.677|-3.166|12.515|-3.412|-2.376|5.826|7.477|-3.014|-5.88|-14.185|3.431|6.656|5.287|-11.257|-9.823|-1.645|4.324|1.244|3.674||0.018|-1.376|-6.469|6.066|5.777|3.795|-1.329|2.712|-6.086|11.185|0.423|6.944|7.09|3.912|1.018|2.053|-2.131|-8.181|0.223|-17.832|4.516|10.697|7.736|-5.152|4.289|10.199|-2.593|-1.715|-0.095|13.933|-1.888|5.057|-5.617|-1.404|17.256|9.406|2.007|-2.939|2.297|-2.31|0.631|0.501|-2.759|2.02|-7.927|-0.365|5.513|0|-6.949|12.178|0.775|3.888|-6.699|-7.188|3.452|22.483|2.441|-8.137|-2.504|-1.012|-1.715|-1.587|2.99|3.864|-1.107|-9.473|1.443|-1.454|1.277|-2.552|-5.601|-0.15|-4.48|-10.855|10.339|8.689|-1.303|34.42|2.249|-1.234|-4.592|2.949|-2.251|10.087|3.047|-6.376|-1.893|4.069|2.367|0.795|5.256|-4.189|2|4.315|0.764|-3.947|4.709|-2.984|-8.176|7.402|-8.958|2.181|8.542|-11.029||-7.701|-2.09|0.037|-4.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||-3.152|0.61|9.333|-3.846|1.961|3.239|-4.756|2.639|9.222|-3.073|5.605|-4.237|-2.747|-1.087|-0.406|20.555|0.327|-6|-9.722|-14.489|7.535|-2.854|-0.861|3.435|-2.481|-9.641|-12.805|38.243|-2.116||4.276|-2.945|-6.858|-1.353|1.625|-5.101|-1.288|6.219|4.961|-2.42|8.425|-1.093|1.808|-3.23|-1.979|4.408|4.161|-0.853|1.884|1.025|3.642|-1.347|1.366|-3.514|0|7.39|0|4.262|1.667|-0.332|-1.149|0|-3.18|0.64|0.482|2.98|0.166|3.253|-0.511|-8.281|3.393|1.475|-1.135|-2.373|2.431|2.662|-0.825|2.886|1.203|4.865|-0.716|-1.237|-1.906|-2.698|-1.821|-10.651|-3.013|-7.437|3.862|-4.227|1.203|3.601|1.12|-0.833|-3.356|-5.577|-1.375|-4.192|-0.831|5.779|-2.927|0.122|1.613|5.359|-0.649|3.079|-3.737|-0.767|6.685|-1.213|1.783|2.388|2.299|-2.11|1.282|-1.955|-9.137|10.056|2.14|-1.406|-0.975|0|-0.416|-5.628|7.303|-2.198|-1.221|0.546|-8.03|10.388|-5.867|3.789|2.497|-8.85||-3.654|-3.864|5.172|2.01|-4.096|16.41|-0.28|0.14|-3.514|4.225|-1.526|-0.277|-5.118|3.252|-1.072|2.332|0|-2.929|-0.53|1.889|4.219|2.009|2.802|1.497|-7.735|-2.162|0.543|-4.042|-6.12|-2.273|-4.128|0.148|20.813|-2.794|0.29|-8.326|-3.587|-5.028|0.162|-5.38|1.009|-4.238|7.257|-1.26|8.362|2.269|-0.174|3.237|7.026|3.9||-1.672|-1.549|1.974|1.503|-0.598|-0.1|-7.373|-0.276|2.642|1.435|-6.11|9.655|-0.879|2.708|5.503|-3.866|-11.121||-1.073|-2.187|-0.695|-7.401|0.404|5.902|-0.426|0.085|-8.787|-1.832|-0.682|1.462|-6.943|-1.272|-6.539|-1.368|-1.35|-4.481|1.243|-2.897|5.609|1.03|0.258|-10.617|-1.869|6.514|9.511|-10.889|-3.521|12.524|-0.698|0.063|2.339|-2.41|-19.17|-4.456|17.695|-2.088|-0.673|-4.701|6.243|3.041|-9.619|-1.918|-5.765|-12.108|-0.47
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||-4.676|5.332|3.074|-1.514|1.16|5.071|-4.471|-2.231|5.476|2.209|-5.694|0.046|3.798|-1.933|1.971|2.413|-1.36|-23.656|6.307|-5.863|6.944|3.618|0.082|-4.631|-4.569|-1.585|2.108|0.72|-1.75||8.66|-2.525|0.317|0.517|4.532|-2.196|-1.954|-3.761|0|-2.324|4.423|6.904|2.707|3.422|-0.31|-2.252|1.316|-6.445|0.288|-0.492|-1.014|2.281|4.463|3.405|1.825|1.06|-3.899|-0.704|-3.359|2.887|0.175|-1.638|-3.854|2.506|-0.339|0.297|3.289|0.396|0.442|0.044|-5.36|-3.554|5.948|-1.6|4.487|3.932|-3.995|1.244|-0.31|5.962|2.011|-4.483|-1.131|1.842|-2.119|-5.254|-1.098|-6.257|-3.294|-3.724|-2.059|1.243|2.281|0.83|1.299|-3.323|-2.132|1.99|1.839|-2.738|-0.581|1.924|-5.852|-1.745|-1.184|-1.037|0.471|1.088|1.694|-3.631|-7.46|5.222|1.816|-2.291|2.786|-4.498|8.376|-6.873|5.108|2.128|5.695|-6.606|-15.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||-0.815|4.249|3.216|-1.724|-2.793|-0.831|-4.244|7.714|-0.285|1.445|-1.983|2.319|1.173|-0.292|-2.564|2.933|-0.583|0.292|-0.292|-0.867|1.466|0.888|-1.17|-3.116|-4.336|-2.381|1.613|-2.872|5.801||-3.467|0.536|-4.359|-3.465|-0.98|0.99|6.878|-0.526|3.261|-0.541|1.648|-2.674|-1.058|4.42|1.685|-9.873|-3.893|0.735|3.553|-1.746|9.563|5.172|3.881|1.515|-1.198|2.141|0.307|-1.807|-1.775|-7.65|1.105|0.556|-1.639|0.549|-0.546|0.826|0|-0.548|1.955|-2.452|-1.344|-2.105|-2.314|5.135|-0.804|1.635|3.672|1.143|-0.568|1.441|1.166|-2|-1.408|-1.389|0.559|-1.377|0|-2.941|1.907|0.548|-3.694|0|2.71|0|2.786|-1.374|-1.887|-1.067|3.306|-1.359|-6.122|2.618|-1.546|1.571|5.234|2.254|1.719|-1.133|0.284|-0.283|-2.755|0|2.833|-0.563|2.011|-1.136|1.441|-1.42|1.441|-0.857|0.287|2.95|-2.023|2.367|0.297|-1.462|0.885|-1.453|-3.641|3.478|-4.432|2.266|0.284|-6.133||-3.599|-1.018|-1.256|1.015|-0.253|2.597|0|0|1.316|2.426|-4.627|0|-1.018|1.028|-0.765|0.513|-0.51|-2.488|-1.951|1.235|1.25|-1.478|0.495|0|-3.118|-3.248|0.701|0|-4.036|0.905|-0.45|-2.203|-1.944|-0.644|3.097|-1.31|-1.505|-1.899|0.637|-5.422|-1.581|0.998|2.875|-1.217|1.859|1.681|-1.039|4.113|0.873|1.778||1.58|-2.208|-1.307|-1.502|-1.48|1.068|2.632|-0.87|2.45|-0.664|-5.439|3.24|-2.935|-1.242|1.899|1.499|-8.071||0.794|0.8|1.626|0.82|5.172|2.428|-2.581|-8.103|1.403|-4.406|9.895|1.279|0.644|1.085|-7.615|-2.539|-3.03|-0.377|1.923|1.761|-0.777|0.98|0.592|-6.458|-0.55|-1.447|1.282|-5.699|1.047|3.43|-1.071|1.633|-2.993|-3.565|-1.34|7.762|0.181|2.407|1.313|-1.113|0|-1.463|2.243|-1.473|0.184|0.931|0
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||-5.045|-0.999|0.111|2.041|4.626|10.052|-4.726|-1.107|-9.263|6.667|-0.709|-9.422|-0.532|-16.976|32.902|4.162|-1.566|5.33|8.242|-1.622|0.271|-0.539|2.204|-5.345|-5.309|-10.989|7.948|0.837|13.126||-6.099|0.639|0.903|-1.022|1.556|-3.625|-6.542|8.354|9.267|-3.471|3.168|6.608|2.099|-1.912|1.796|-0.299|1.824|-4.913|-1.705|-1.538|1.132|-2.617|2.687|-4.459|3.497|2.289|1.895|3.625|-1.046|2.765|-3.125|-0.444|0.148|-0.882|1.04|0.298|1.36|2.955|-3.163|-0.599|-0.299|0.904|2.946|-2.421|-1.783|1.662|-3.779|1.926|3.687|6.199|3.898|-5.6|-3.549|2.208|-4.948|-7.746|-1.23|-3.557|-1.172|-7.134|-0.958|-6.6|-7.453|0.416|8.333|-3.268|3.495|9.371|10.041|-13.396|3.907|0.862|-3.103|3.075|-0.49|-1.921|5.177|0.508|1.026|-0.889|-2.114|2.03|13.218|1.903|-1.868|-1.972|4.412|-3.409|-0.565|-0.141|2.161|-7.713|-2.211|1.854|0.667|6.082|0.284|-3.159|-7.143|6.377|0|6.657|2.37|-8.038||-3.927|-0.391|1.724|3.288|0.69|2.546|-0.842|3.184|-1.707|0.142|-1.266|-1.66|-4.238|3.851|-1.889|2.774|-0.139|-5.497|0.262|0.131|4.39|-0.546|6.696|1.029|-7.357|-1.872|-2.222|0.923|-2.067|1.976|-2.317|6.003|3.972|-5.622|1.633|-3.034|-2.32|-2.267|-0.75|-9.707|7.786|-3.18|2.289|-0.718|7.179|2.497|1.738|5.65|3.66|3.799||-5.324|-2.933|1.849|1.884|1.77|-1.022|-4.196|-0.418|5.279|-0.438|-6.803|9.538|-1.757|4.594|3.651|-2.174|-13.673||-2.228|1.869|0.808|0.27|-0.803|0.674|-3.133|0.525|-13.507|2.8|-0.81|-0.917|-3.433|8.144|-9.924|-8.399|-5.948|-9.504|10.973|5.337|0.921|3.598|2.792|-11.371|2.397|-3.567|17.092|-5.895|0.365|5.065|2.518|2.417|3.159|-8.447|-13.095|-0.264|0.265|-2.703|-0.064|5.782|-1.276|-1.975|-8.162|1.535|-4.064|-13.938|10.162
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||9.803|5.553|6.044|-2.897|3.574|-1.668|-4.414|-0.971|0.611|2.376|9.504|5.949|-0.749|-2.745|-2.459|9.156|2.226|-3.387|-9.587|-2.619|-2.503|2.995|-3.226|2.321|-5.021|0.468|-0.245|7.211|-8.323||-4.778|-19.089|2.437|2.239|-3.909|13.023|6.772|-4.423|6.113|0.414|-3.825|23.444|-2.501|-9.073|10.893|3.816|-0.938|13.641|-1.361|1.923|1.928|-1.457|-4.679|-9.431|-2.271|-6.588|2.193|-13.691|6.844|-3.953|-0.158|-0.09|-4.784|-3.996|0.103|1.848|-2.478|2.155|-9.555|-8.358|6.757|-2.946|-0.251|6.59|-1.357|-5.435|-6.591|3.283|-4.278|-0.621|1.208|-4.88|-10.168|1.304|0.057|11.562|-2.677|8.898|2.484|-2.324|5.006|-5.282|-4.048|-9.23|-7.68|6.15|-10.413|8.286|4.497|1.392|5.778|-0.016|-9.661|-5.658|-3.178|-7.659|0.951|-7.949|17.601|3.397|-21.511|61.06|26.876|1.203|6.926|8.399|38.104|6.247|-4.494|2.792|1.162|1.992|-7.52|1.929|-7.075|1.411|0.264|-15.758|18.251|1.405|17.977|-1.603|-26.68|61.023||37.221|-6.675|9.395|2.186|2.835|2.147|3.194|3.025|-5.706|4.334|-7.711|2.217|-3.149|-4.943|5.2|4.487|-1.667|-5.336|1.988|0.859|5.013|-1.724|2.525|5.939|-4.105|-5.112|-3.884|-4.428|3.807|3.558|-3.525|4.66|1.728|-9.355|0.314|-0.739|-4.645|-3.825|-1.297|-3.45|-0.443|-4.447|-1.589|6.491|-0.359|5.82|-3.473|11.947|2.461|4.36||-6.979|-1.821|-1.49|2.878|0.693|-2.935|1.996|-3.953|-1.794|-3.272|-6.764|17.081|-4.649|5.17|2.752|-16.265|4.275||5.265|-2.495|-2.023|-3.941|-4.115|0|-8.479|4.868|-9.973|-9.437|-8.199|7.904|1.177|1.379|-2.331|-12.809|0.706|-16.317|-5.511|7.629|1.633|-12.03|47.31|61.07|||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||-3.52|-4.167|6.329|3.268|3.846|3.03|-5.507|-6.967|8.686|-1.751|-3.789|0.849|-8.366|3.838|0.61|10.562|-1.111|-0.881|-12.524|-18.139|12.014|7.197|-5.376|7.308|3.175|-2.89|-19.535|16.637|31.354||-6.027|-3.24|-3.942|3.433|1.525|2.455|0.448|-7.277|8.824|8.333|5.426|4.032|-3.377|-4.467|-3.589|-1.647|-3.409|-3.297|-16.206|31.477|5.089|2.88|2.139|-0.267|2.18|2.228|-5.526|-1.042|-3.03|0.508|-5.516|3.731|-1.471|3.817|-0.758|1.538|-3.226|-1.707|10.215|-5.584|-1.99|0.5|-0.498|2.03|-2.716|3.053|-2.481|3.069|2.089|6.389|-6.005|0|9.429|0|-4.11|-4.45|-0.521|-4.478|-1.471|-5.116|1.655|-2.309|2.607|0.476|-0.474|-5.169|-1.33|1.121|1.826|-0.68|-8.125|-0.208|-3.8|3.306|-2.024|1.022|0.825|-4.339|-1.17|-2.471|-4.015|6.202|10.021|6.349|2.083|-0.231|5.868|-3.765|5.459|-2.421|2.228|-3.81|-4.977|-5.556|1.299|-6.288|5.567|5.418|-2.423|10.462|-3.747|6.219|3.342|-13.363||-4.468|-1.879|0.63|2.808|-2.935|0.21|0.634|2.826|-3.361|4.846|-5.021|-2.449|-3.353|0.198|-2.128|0.388|-3.918|-4.456|0|2.186|5.78|-5.636|4.167|3.327|-11.13|-4.485|6.173|2.347|-2.194|-0.252|0.126|3.117|9.375|-5.503|1.085|-3.786|-3.648|-7.558|-7.923|-10.707|3.462|-9.409|7.308|5.477|14.651|5.392|-1.33|6.026|5.978|4.397||-9.847|-2.25|-5.437|4.574|3.718|-4.762|-3.306|1.437|1.212|-8.027|-2.606|5.257|-2.778|4.773|2.14|-4.649|-7.644||1.596|17.353|-7.931|-3.226|4.535|9.694|-14.317|-2.348|4.576|15.167|-5.238|-10.273|-20.157|0.969|-0.613|-7.754||||||||||||||||||-10.614|-2.327|-3.406|-2.264|1.624|0.75|4.19|-0.213|-8.968|-5.43||-4.487|-4.134|2.933
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||5.705|-1.161|16.86|-3.189|-1.113|-1.642|0.183|-5.527|-17.167|2.044|21.454|27.027|-7.5|19.107|4.134|0.259|1.847|-17.609|-4.959|16.908|-3.497|-0.464|-0.231|0.699|-4.667|5.386|-1.839|0|6.357||-13.895|0.636|-2.68|1.464|-2.249|-3.55|4.752|0|1.681|-2.459|2.092|-1.24|-2.024|-9.524|-4.042|-4.37|1.709|4.839|-1.933|-4.69|10.351|4.44|8.824|-5.368|2.236|0|-9.225|-0.184|2.453|3.516|-8.079|1.642|-6.803|-2.163|5.996|0.532|-2.083|-1.37|15.415|-6.642|-5.903|-2.538|8.044|-0.906|-8.911|-16.872|24.191|30.444|-11.937|6.017|0|-12.839|-16.085|-3.796|-17.866|-10.515|19.641|60.95|-3.006|17.412|25.369|31.907|19.535|1.415|5.473|-1.471|-8.929|9.268|2.5|0.503|-4.785|0.966|1.97|0|-2.404|2.97|2.538|-0.505|-0.503|-0.995|-4.286|2.439|10.811|-10.194|15.084|-3.243|4.52|1.724|-5.946|-1.07|0.538|-4.124|-3.96|-1.463|1.99|-1.951|-2.381|0|-6.25|10.891|-7.339|5.825|1.98|-9.417||-5.508|-2.479|1.255|3.017|-0.429|1.747|-0.866|-0.431|-2.929|10.138|-3.125|-0.885|-5.042|0.422|-1.66|2.553|-2.083|-2.834|-3.891|3.213|3.319|-0.413|2.542|3.057|-6.148|-4.687|-3.396|1.274|-3.385|2.524|-2.462|4.502|3.322|-7.099|0.621|-1.829|-2.671|-5.602|-2.459|-12.857|10.818|-2.32|6.887|-2.681|7.493|0.289|-1.143|8.025|3.846|4||-1.961|-5.846|7.261|3.061|1.379|-3.333|-2.913|-2.83|2.581|-1.587|-7.08|7.279|-1.863|-3.303|14.828|-7.051|-10.857||-0.85|2.319|-1.429|-1.685|-0.836|-1.644|-4.199|1.872|1.63|6.977|-0.29|-0.576|-8.684|-10.377|6.266|6.971|-3.117|-5.637|-3.774|-0.703|2.892|-3.935|-2.921|-18.199|-1.805|-0.717|5.085|-3.978|-1.776|1.441|3.738|3.884|0.98|-11.458|-11.111|0.778|0.312|0.628|5.99|0.67|1.015|0|0.34|3.515|-4.37|-3.722|2.658
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||-3.861|-2.799|2.012|-8.11|-2.216|12.238|-0.131|1.594|19.429|-7.006|-2.516|2.657|8.054|1.703|-0.484|3.856|2.316|-2.995|-6.313|-3.461|-4.043|5.083|7.504|-5.982|2.677|3.843|-0.488|-2.769|11.366||-4.542|-0.084|-4.647|7.679|2.025|2.25|-5.124|-6.842|-7.574|8.453|16.869|2.975|2.964|-8.993|-3.22|-6.585|6.309|-0.772|-4.426|-9.496|4.903|6.551|5.882|-6.332|11.253|15.907|-7.094|-3.974|-7.362|-5.624|11.944|6.404|-0.098|-6.789|-5.135|5.801|-2.338|-2.882|-2.304|-5.939|6.223|-0.085|-1.51|0.421|-5.418|-0.476|-9.411|-5.946|2.422|3.733|26.178|12.768|-15.531|-6.457|18.112|-4.026|5.299|-8.947|4.876|12.293|-2.714|-17.564|-0.658|2.532|14.937|-7.201|4.614|14.316|-0.854|3.65|-10.76|6.073|-4.786|15.023|14.136|17.901|-1.22|-0.455|2.969|0.629|-5.216|7.36|6.838|-0.51|2.977|-0.349|11.914|1.789|-4.735|-3.119|5.01|0|-5.119|-0.726|0.731|-4.704|0|-1.034|-10.494|12.5|-9.005|4.283|2.707|-9.217||-3.84|1.045|2.29|3.968|-1.099|3.577|0.163|-0.647|5.461|-2.007|-1.483|0|2.189|-1.329|-2.431|-0.323|-0.642|-5.319|-9.863|24.786|3.54|-2.586|5.072|-4.167|-5.728|2.174|0|-0.499|-1.637|7.005|-1.552|3.02|3.114|-2.5|0|-1.235|-5.657|-2.751|2.149|-7.634|0.306|-0.609|4.286|1.286|2.303|-0.816|0.327|3.209|2.245|4.137||-3.304|-1.541|2.636|3.267|-0.362|-0.36|-4.31|-1.024|0.171|0.343|-7.313|1.78|-4.186|-1.225|-0.457|0.923|-7.539||4.613|1.818|5.6|1.297|3.523|2.936|-3.015|0.505|2.768|3.77|3.724|-2.007|-5.68|3.014|-5.369|-1.974|-1.138|-3.15|0|0.634|-0.942|-9.645|0.858|-0.851|8.964|0.155|5.212|-5.684|-1.214|5.44|1.461|3.704|1.02|-2|-8.257|1.082|-4.006|-5.337|8.207|-2.374|0.298|-5.485|-5.2|-0.266|-2.338|5.479|1.671
08361|102948|/equities/yutong-bus|SHANGHAICOMP||0|-5.012|9.358|-5.076|-2.596|4.253|-8.166|-2.086|-4.218|10.417|1.366|-6.504|-0.692|2.482|4.703|10.232|-3.298|-0.785|-2.051|-2.622|-4.982|-1.519|-0.465|-3.371|-5.82|-4.93|-1.682|-1.462|1.887||-5.8|-2.106|-1.176|0.272|1.473|0.556|-0.461|-3.727|2.361|-1.344|-1.933|-0.871|1.235|-2.241|0.694|0.174|1.5|-0.176|-0.088|-5.648|-3.526|-0.952|9.091|-5.714|8.025|-0.088|-5.495|-1.234|-5.074|2.727|-2.119|-1.01|-1.831|-1.871|-0.224|2.527|-6.043|4.669|-2.425|-4.424|-3.129|3.74|-0.77|0.14|-4.424|-6.399|-5.232|10.804|-12|21.053|12.737|-9.326|-2.038|-1.522|-3.538|-11.466|-0.236|0.059|-0.761|-4.153|6.388|-2.955|-1.932|-3.19|13.625|-7.085|4.427|1.477|3.371|-1.504|-2.385|12.14|-4.706|5.517|0.555|-3.545|-0.466|10.279|4.049|2.747|-7.681|7.728|6.043|2.547|-1.423|1.014|-2.231|3.685|-14.001|2.647|1.38|-2.322|4.87|-0.547|-3.396|-0.675|5.205|-10.007|-7.728|1.26|-0.199|7.315|-0.142|-10.646||2.601|6.436|0.347|1.695|-0.492|-3.263|3.083|1.711|-2.569|-0.277|-0.482|-0.275|4.676|-1.138|2.478|-1.295|-0.287|-3.796|-6.214|-1.215|7.639|8.676|0.15|5.534|0.397|-4.183|-0.68|-2.79|-0.511|5.146|-0.23|4.067|0.24|0|-2.342|-3.539|-4.254|-3.007|-0.832|-9.422|8.669|-6.509|16.679|-6.15|7.031|-1.619|-4.498|1.353|12.5|6.849||-1.601|-2.705|-0.164|0.411|2.7|-0.253|-0.168|1.971|3.641|-1.315|-4.359|5.762|-0.617|-7.724|2.329|-7.467|-11.452||2.659|1.781|-5.327|-2.112|-0.98|-0.261|-3.824|2.244|-8.558|-3.941|-0.782|4.862|-11.047|-6.39|-3.846|-4.309|0.86|2.411|2.082|-2.895|4.918|1.27|-3.759|-4.83|2.1|-2.057|-0.312|-4.715|-2.647|3.113|0.644|-2.714|4.677|2.143|-1.84|0.044|-4.079|-2.501|1.329|3.527|-1.441|5.266|-5.761|0.338|-5.427|-4.896|6.079
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||-2.807|9.692|6.303|-4.734|1.168|3.632|0.609|-1.912|1.087|-0.481|-4.478|5.704|1.603|0.247|1.506|8.288|-1.075|-3.502|-8.432|-9.365|2.879|-7.669|-3.929|6.374|4.362|1.103|-1.091|7.377|3.767||-4.745|-6.087|-5.641|-3.465|2.02|-13.537|2.968|9.557|30.128|2.767|5.125|4.486|-1.986|-0.983|-4.172|-3.632|3.629|-3.251|0.523|-0.649|0|-1.155|1.697|1.997|3.729|2.841|-2.897|1.257|-0.968|0.417|-1.235|-0.274|-5.311|11.079|-2.525|1.135|-1.674|2.137|-1.818|-2.853|-3.03|-1.684|5.177|-1.477|1.223|-1.075|-2.999|2.815|2.192|5.797|0|1.92|-9.854|-2.086|-3.885|-0.25|4.031|-5.76|-1.091|-6.463|0.341|0.457|1.508|0.583|-5.513|-6.974|-3.656|3.265|0.823|-7.252|4.071|0.299|1.21|-1.195|-5.904|0.755|0.474|4.46|3.807|-0.715|-4.859|4.361|-1.611|2.709|1.94|-1.903|-0.799|5.842|-2.107|-3.275|3.776|-3.849|-0.362|-0.217|2.29|-0.587|4.689|-2.474|-7.554|1.263|-4.555|1.152|2.429|-11.486||9.262|-3.56|-0.323|2.175|-1.301|1.586|-0.917|3.176|-2.375|-5.78|-1.95|0.613|-0.971|2.235|-0.556|0.186|0.31|-0.739|-4.471|1.251|-1.002|9.561|2.178|4.411|-4.414|-1.62|0.784|-3.04|0.702|2.417|-1.543|4.573|5.686|-6.944|-4.122|-14.757|-5.274|-5.148|2.082|12.243|5.768|-7.512|7.805|0.059|-2.963|12.212|-0.824|2.87|0.196|4.082||-2.261|-2.905|8.702|-2.397|-1.218|3.14|-1.849|-2.079|4.485|-0.627|-3.169|3.489|-1.512|-1.356|14.875|6.911|-13.034||-7.872|9.656|3.092|1.609|5.327|-1.196|1.129|3.853|-12.655|-5.003|11.034|6.755|-6.182|9.475|-10.994|-9.352|-0.34|-14.286|-3.326|5.45|0.506|-0.275|-5.948|-7.827|24.913|-1.177|3.608|-3.529|2.051|1.011|12.892|1.505|-8.431|-22.8|-0.286|-8.274|10.326|-1.904|2.026|3.288|-1.967|1.143|-0.085|4.187|-3.897|-0.296|0.68
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||-1.26|1.554|7.255|-4.673|-1.292|5.345|-4.986|-3.476|-0.444|1.349|3.828|11.331|2.668|1.188|0.108|4.284|-3.692|-6.497|-7.163|0.473|-0.845|2.998|-4.436|2.95|-6.991|-2.67|-2.355|-3.255|-0.324||-5.154|4.418|-2.123|-3.49|2.329|-4.945|5.859|-1.538|2.686|3.856|-4.242|4.259|-1.053|1.397|0.495|-3.506|0.803|-2.046|-1.701|-2.928|0.528|7.987|2.335|4.808|1.599|1.533|-10.492|2.822|-0.248|0.583|-7.615|3.586|-2.182|-1.079|-1.742|4.183|3.26|10.243|-2.197|-3.723|-0.589|-5.56|-2.252|-3.952|3.392|-4.351|2.032|5.644|-6.259|4.112|5.397|-7.628|-4.197|-1.003|-5.612|-3.333|9.13|-6.658|0.738|-8.415|-1.333|2.612|5.305|-2.49|5.384|-7.241|-2.85|-7.464|0.621|4.484|10.136|10.007|-7.351|-0.592|-0.589|-1.228|-7.421|1.15|5.29|-3.268|-19.822|53.374|30.465|0|3.905|-3.854|2.741|4.676|-5.332|-2.358|3.666|4.915|-7.418|0|1.506|-2.734|-3.396|-11.297|-0.5|13.947|-8.507|9.924|2.644|-3.406||-2.849|0.462|-1.902|-0.451|5.318|16.87|4.767|2.748|-0.712|1.444|-5.889|-1.561|2.164|1.036|-2.029|2.543|-2.918|-2.835|-4.876|9.173|9.553|-2.774|4.277|0.76|-5.847|-6.159|-1.652|1.226|-4.473|0.968|-2.311|6.607|4.201|-3.054|0.341|1.381|-7.455|-6.287|-6.617|-5.629|-1.729|-6.011|6.029|1.486|3.529|-5.15|11.483|8.178|16.245|6.13||-1.509|-2.93|1.361|0.623|10.606|-6.684|-2.506|-0.25|-2.676|4.447|-5.974|15.131|-3.067|7.604|16.361|-1.155|-18.439||0.541|9.32|0.745|0.299|-3.741|2.206|-4.762|1.854|-11.378|1.28|1.297|0|-8.214|-1.869|-14.486|-6.186|-1.93|-6.849|-1.849|-0.168|-0.997|1.518|-0.836|-6.489|2.566|-2.119|4.255|-8.12|-4.523|3.878|1.822|2.252|1.577|-15.579|-13.379|-3.237|9.939|-1.629|-0.301|1.838|2|-1.538|-1.455|5.233|-3.212|-11.915|5.754
08364|101014|/equities/keda-group|SHANGHAICOMP||-6.926|2.957|3.232|-3.299|-1.874|5.576|-8.251|1.678|-5.547|-0.942|5.464|17.054|-0.578|4.848|1.434|1.667|-4.192|-4.571|-6.25|-13.846|-5.933|14.215|1.852|3.304|-2.377|2.972|-7.443|-1.592|4.841||-18.503|-9.594|-2.867|-0.712|35.968|-1.431|29.158|7.033|-0.871|-2.34|-4.277|5.365|10.165|-3.864|0.228|-6.596|10.07|-5.74|0|0.221|3.908|4.067|3.465|-1.942|1.728|3.581|-4.866|-3.066|3.667|0.491|-5.787|-2.703|0.226|2.546|-1.595|-1.126|-6.723|1.493|5.157|4.45|-5.74|2.721|2.797|1.418|8.184|0.514|-3.474|1.003|-0.25|5.541|3.836|-7.595|-5.276|-3.695|-2.036|3.03|4.126|-4.85|-4.626|-4.219|0.211|-3.666|-3.156|-2.687|4.618|1.633|-1.21|-4.247|2.574|-4.717|3.922|5.372|-1.022|-4.678|-1.724|-4.22|-2.679|-2.778|14.513|-4.19|-9.639|22.316|-0.21|-5.743|6.316|-1.042|7.865|12.091|-9.567|7.335|4.872|-1.763|-5.251|12.332|2.473|-1.355|-2.122|-5.276|-9.545|11.675|-13.024|10.488|-0.726|-7.399||-14.395|-4.753|2.434|5.743|4.772|-2.626|5.769|-2.296|1.699|5.843|-7.867|-7.294|2.358|4.948|-2.414|28.756|-5.854|4.326|-3.912|2.25|3.093|0.258|7.202|1.12|-8.226|-2.75|0.503|-0.995|-5.634|0.709|-3.204|5.811|0.487|-3.972|-3.82|3.009|-7.692|-6.212|-2.729|-10.315|-3.051|-4.839|8.581|-7.455|4.399|-2.796|16.699|5.466|14.884|8.312||-5.024|-4.784|-2.661|2.036|5.489|-5.418|0.454|-4.338|-7.984|-2.718|-11.664|29.844|-3.648|5.669|6.265|2.469|-17.515||-3.914|3.024|-0.201|-1.584|-1.942|-3.558|-12.745|12.915|-9.06|-1.812|-0.492|-3.72|-5.235|-0.107|-12.43|0|-0.834|-7.541|-0.596|-8.992|11.399|6.532|2.066|-2.294|-0.547|-5.19|6.055|2.444|-2.564|10.303|4.984|-0.945|10.827|-13.581|-9.389|3.198|-4.148|0.727|0.456|-4.279|0.087|5.438|-2.778|2.198|-4.294|-5.233|5.707
08365|102964|/equities/lugang-science|SHANGHAICOMP||0.592|-2.312|3.904|-5.128|-1.955|4.07|-3.911|-3.243|4.52|1.143|-1.408|-7.311|-3.283|-2.703|13.687|11.526|-0.619|-13.867|9.012|-2.273|-0.283|2.616|-3.371|5.015|-0.294|-1.449|-1.429|17.845|0.338||-7.21|-3.333|-1.786|0.299|2.446|0|17.204|2.198|-3.873|-1.045|-0.347|1.767|-1.394|-0.692|-5.246|-2.866|2.951|-4.984|1.582|-2.167|4.531|0.325|1.316|-2.251|3.667|2.74|-7.886|0.316|0|-2.167|-3.582|2.134|-3.812|0.59|11.881|-1.303|-4.361|1.262|-0.627|-1.543|-2.41|-1.19|4.348|4.545|2.667|7.527|1.455|-0.722|9.055|9.013|0|-3.719|-6.202|3.614|-7.778|-2.878|-1.767|-1.394|-2.712|-3.279|-0.974|5.119|-1.347|-1.329|1.689|-1.333|-1.961|-4.969|4.207|-1.278|-7.396|-2.874|-3.064|2.279|-14.39|-0.966|20|-0.576|0.289|-0.575|9.091||16|4.962|3.557|0|3.689|5.628|-5.714|-3.162|0.797|-8.394|-4.861|1.053|2.888|-4.811|0.692|-8.544|2.932|12.044|-8.054|9.559|-4.225|-3.729||-15.23|-0.571|2.339|3.012|-7.778|1.408|2.305|6.116|2.83|11.189|-1.379|-1.361|-3.922|0|1.661|4.878|-2.712|-1.007|-1.65|0.664|5.245|1.779|4.074|1.887|-6.028|-2.759|-3.01|-2.606|-3.459|1.274|-3.976|4.473|3.642|-6.211|1.899|-4.532|-2.647|-7.357|-2.394|-9.179|2.222|3.316|6.522|-6.835|-2.469|7.713|4.735|5.279|4.601|1.558||0|-2.727|0.917|5.484|-0.641|-1.887|1.274|-3.976|2.508|-2.446|-6.304|12.945|3.344|3.46|5.474|-11.327|-7.761||0.299|2.141|-2.096|-3.188|-6.25|-1.604|-1.058|3.562|-8.75|3.627|-0.771|0|-4.423|1.75|-10.515|-10.241|-3.488|-6.691|-0.718|-0.179|-12.949|0.47|0|-6.997|-1.295|-0.856|14.356|-1.605|2.467|2.53|-6.319|7.653|10.526|-11.774|-6.801|1.89|-2.607|2.677|-4.655|-4.31|3.111|-0.735|8.28|-3.385|6.732|-3.943|8.191
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||0.832|-2.961|1.503|1.105|2.55|2.023|-2.26|-2.881|-1.619|-2.628|3.397|2.507|0.56|0|0.847|0.568|-2.493|-4.371|-8.706|1.224|3.157|-1.124|3.756|-8.855|-0.936|-1.724|4.317|3.346|2.023||-4.584|0.121|-0.121|0.729|-0.242|-0.722|1.838|-1.687|-1.542|-0.472|-2.307|3.214|0.962|-3.926|-0.23|2.118|1.553|-1.297|-3.417|-5.184|4.162|0.794|8.088|-1.33|1.847|-0.976|-5.53|1.284|-2.057|0.923|-2.803|1.019|-5.156|0.215|-2.723|3.243|0|-0.857|8.995|1.542|-1.519|-1.382|2.118|0.592|-3.539|1.742|-3.15|-4.614|9.261|4.663|5.707|-8.541|1.2|-1.303|-4.417|0.227|0.342|-2.553|1.35|-7.299|0.524|-0.728|1.909|-5.226|6.989|-5.87|-2.081|-1.078|1.493|0.299|-7.222|1.504|-2.385|1.301|1.033|4.412|-10.917|0.97|3.751|14.211|-7.981|10.756|4.799|2.517|0.46|-1.249|-5.065|0.433|9.609|-0.118|0.476|-4.11|1.272|3.099|6.472|-5.742|8.713|-0.517|-10.012|5.919|-7.631|9.75|2.041|-3.329||-6.134|-1.37|-0.455|6.28|1.099|2.247|-0.62|2.806|-2.488|3.475|-4.779|-2.625|-3.456|0.347|-3.027|2.765|-0.23|-7.741|-0.527|-0.315|-2.761|2.088|-5.055|1.509|10.2|-2.802|-3.434|1.371|-5.672|-2.142|9.84|3.889|6.257|4.568|3.448|-3.094|-2.415|4.282|-1.366|-4.621|-0.354|-4.186|3.392|-0.233|2.145|-3.452|0.346|1.168|1.542|4.591||-1.467|-0.728|-1.788|-3.563|1.399|5.665|-1.337|2.236|2.941|4.685|||-7.778|0.998|10.165|-5.699|13.697||-0.44|1.037|-1.171|2.861|-0.3|2.778|-3.428|2.443|-5.483|3.898|-1.331|-1.744|0.88|-3.262|-11.209|-4.567|-2.804|-0.581|-0.116|-3.363|0.337|1.484|-8.559|-1.44|-0.512|5.28|-0.642|6.987|-0.795|0|1.033|-0.115|1.278|-8.013|-7.143|0.901|-0.2|-0.1|1.314|3.236|-2.245|2.083|-1.031|-0.716|-0.61|-1.305|0.606
08367|100919|/equities/zhonglu|SHANGHAICOMP||24.256|13.915|-0.743|-4.986|3.809|0.491|-1.355|11.375|14.719|-0.98|-4.892|-2.388|1.853|-1.032|0.057|12.154|0.909|-17.417|7.427|-3.661|-0.111|-0.606|-15.692|3.757|61.18|15.516|-0.446|5.76|8.061||-6.399|2.647|11.475|5.415|2.722|-4.52|1.027|-3.418|0|8.234|-0.475|2.683|0.861|-0.733|-3.647|-1.048|2.384|-3.895|-12.173|4.852|9.217|3.704|3.206|-7.102|7.911|-2.53|-9.881|-8.54|5.005|4.239|-0.217|-5.726|-2.102|-6.461|12.067|-3.835|-16.088|8.051|7.897|4.541|-8.325|5.384|19.547|7.426|1.693|-2.166|0.255|4.4|1.764|8.702|0.743|-8.56|0.684|0.274|-0.816|-7.314|-5.37|-11.789|1.496|-6.212|0.91|-7.31|17.382|-1.303|0.876|-3.079|-2.484|0|4.659|-17.442|4.878|2.5|-6.391|-3.054|-3.535|-2.222|0.165|0.414|6.151|-7.102|-6.058|6.885|4.363|-4.415|0.908|-12.806|0.798|22.252|6.516|-2.844|0.926|13.445|3.704|-3.47|-0.523|-2.149|-0.509|-1.898|-8.333|7.48|-12.414|6.912|2.455|-3.727||-10.423|-0.888|-4.766|9.328|-5.405|-1.256|-3.265|5.868|1.967|-3.861|-2.684|11.358|-2.008|6.411|1.721|2.507|-0.278|-13.253|4.271|3.736|12.183|-0.87|4.125|0.607|-6.439|-4.693|-2.207|-0.439|-4.37|0.337|-6.022|8.606|1.308|-9.4|6.208|-2.054|-4.474|-5.839|-1.169|-9.816|-4.046|-0.815|5.489|-6.551|-16.382|56.553|4.835|3.603|8.278|4.369||-4.82|-2.757|-1.982|-1.333|6.132|-0.935|-3.69|-8.785|18.598|-4.108|-10.377|14.354|6.742|3.27|9.469|-4.94|-15.57||-3.229|-2.45|-3.463|-9.549|15.229|-10.551|-5.856|-3.849|3.39|7.698|-0.631|-9.234|-8.752|-4.312|-1.961|0|-3.088|-4.859|2.431|0.582|5.334|-0.549|0.49|-1.746|-1.483|0.717|0.843|-4.926|-3.483|4.265|6.967|1.312|-3.844|-27.07|||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||25.549|13.523|-0.178|-1.573|3.063|0.362|-2.124|5.607|6.151|-0.198|-1.174|0.591|-0.392|0|-0.778|4.472|0.408|-8.922|6.114|-3.244|-1.132|0.952|-1.685|-0.743|9.796|1.449|-0.207|1.255|1.486||-1.875|-0.415|3.879|1.978|0.442|0.667|1.81|-1.339|-1.754|3.872|-2.227|0|-0.443|-0.661|-0.439|-0.219|0|-1.082|-2.737|2.592|2.889|0.223|0.673|-2.193|1.333|-0.662|-4.43|-1.455|1.907|4.889|-1.099|-0.655|0.439|-5|4.121|1.319|-9.722|1.205|1.84|-0.204|-3.733|3.666|4.691|0.214|0.645|0|1.751|-0.652|1.099|1.79|2.759|-4.185|1.339|2.283|0.459|-2.022|-0.67|-2.609|-1.075|-2.72|-3.043|-0.805|3.542|-0.826|-1.224|0.41|-1.215|0.816|2.083|-7.157|0.78|2.6|-3.475|-3.178|-2.015|-0.183|-3.697|3.839|1.296|-0.917|-5.052|14.343|2.869|0.205|4.06|-3.901|-3.181|19.762|1.695|-10.991|1.978|8.076|3.44|-5.349|-2.935|-3.063|-4.193|-4.409|-6.554|5.743|-6.481|3.647|-2.068|-13.496||-0.806|-0.641|-2.804|3.382|-5.335|2.66|1.429|4.132|-4.874|-5.778|-2.032|4.394|4.762|-4.834|0.303|-0.452|-1.045|-7.586|0.416|2.557|6.344|-0.451|11.39|0.845|-9.48|-5.491|-7.61|-0.926|-2.828|-1.643|-4.005|4.569|1.285|-2.75|1.911|-4.733|-5.936|-5.603|-0.855|-3.505|3.522|-2.801|-0.104|0.731|-4.104|21.385|1.983|5.352|2.27|8.394||-6.622|-4.884|-1.519|0.509|3.014|-5.335|-0.739|1.247|7.507|-0.401|-9.212|22.585|1.97|4.101|4.967|-6.065|-8.011||0.431|2.353|-0.147|-4.219|5.804|-6.667|-2.307|0.959|-2.926|4.444|-0.826|-1.892|-7.268|3.906|-4.478|-4.965|-4.19|-9.99|3.59|0.424|0.748|-2.194|5.396|-10.454|-4.43|-1.118|0.657|-9.122|-1.346|0.848|10.393|-0.836|-5.609|-27.093|||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||12.222|-9.724|12.52|-4.902|5.488|0.371|-0.892|-4.175|2.527|-11.663|0.92|11.026|-2.779|22.716|0.86|3.562|3.082|-5.573|-0.799|10.748|1.519|-7.179|6.63|-4.938|-8.556|2.248|7.934|-3.603|19.127||-2.782|-4.006|-8.899|4.203|6.69|7.088|-0.076|2.179|7.083|-5.512|-2.979|-4.453|-2.282|-12.648|-3.604|16.515|10.008|-8.97|2.367|-0.853|11.058|25.471|15.051|-3.626|4.358|-2.895|1.469|-1.338|-4.676|-3.586|-3.653|0.297|-2.885|7.438|0.103|-2.618|1.638|6.196|4.545|-1.235|-2.835|-0.109|0.218|-0.326|-2.442|-3.976|-6.214|8.394|4.891|3.255|5.694|3.309|-1.805|-2.465|-9.937|3.956|-10.433|-1.55|-3.821|-5.546|3.179|12.807|-1.215|3.132|0|-13.303|-3.746|-0.347|1.767|-2.833|-7.319|0.964|-1.19|-4.834|-0.972|-1.763|1.795|3.084|-1.593|0.919|-4.532|7.126|2.488|-1.657|1.604|-3.033|4.894|-0.244|-3.381|-2.678|2.51|-5.063|-2.042|-3.383|-0.839|13.662|-1.641|-2.365|-8.577|6.144|-8.716|7.95|3.707|-9.761||-6.15|-6.133|7.014|12.283|0.072|2.749|0.074|-6.075|2.874|3.803|-7.004|0.769|-7.677|0.519|-6.771|6.71|-1.211|-7.215|2.984|1.735|6.394|-4.29|3.392|-0.325|-4.591|-11.961|-3.173|1.667|-3.276|-10.266|6.936|7.109|14.016|-10.815|24.493|-10.479|7.347|-11.862|-4.121|-3.805|-4.057|-4.596|19.273|-6.274|-2.479|11.202|5.966|5.232|6.181|5.263||-8.982|-4.023|-2.064|-1.113|4.188|-6.619|-13.886|-6.447|1.626|-1.504|7.906|5.408|-2.998|3.778|-0.442|-19.573|-7.299||-0.041|-2.019|2.611|1.771|-16.719|-1.454|-4.716|2.467|-1.103|0.775|-2.879|2.999|-8.593|8.414|-12.041|-7.973|1.593|-7.281|-7.793|13.812|7.465|-4.129|-1.97|-6.579|6.098|-1.032|0.212|-3.035|7.285|5.165|0.466|5.669|-1.067|-13.476|-7.984|-9.269|3.746|0.69|25.014|-2.248|8.476|-1.767|-4.899|-11.45|21.775||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||-5.172|6.648|1.289|-5.803|0.271|-5.135|-7.592|-2.317|3.23|4.11|-5.307|1.801|7.484|-6.061|7.004|5.328|0.966|-7.643|6.513|1.376|-5.091|7.736|-3.397|-5.398|-2.261|-0.995|6.069|-0.263|5.997||-11.042|5.497|-3.899|-9.35|-5.189|-8.052|1.309|1.223|18.193|-5.034|10.633|-0.629|-5.917|7.37|-1.625|-11.894|-4.421|-1.554|16.97|0.121|18.221|24.464|10.02|-7.623|2.037|3.053|3.557|-2.128|7.933|0.419|-8.621|6.748|-2.59|7.265|-3.106|2.114|2.603|3.829|0.909|-5.172|-0.642|-6.225|-1.19|-3.077|4.628|0.404|11.236|3.488|-3.587|7.99|4.822|-1.253|-4.317|11.497|-4.592|-5.314|-0.241|9.788|11.504|-3.143|-2.778|1.124|1.714|0|2.639|-6.061|-3.968|-4.061|5.63|2.755|-3.968|-1.047|-0.521|-1.538|0|-1.763|-1.489|-3.589|13.279|-3.906|5.785|4.913|4.532|-1.488|0.299|-2.047|-1.724|2.655|1.497|-1.475|3.988|2.516|-1.548|3.526|0.971|-2.524|-2.761|-4.399|-0.872|8.517|-5.935|4.012|3.514|-7.67||-2.586|-10.54|8.964|6.567|-0.888|3.049|-0.606|2.167|-0.309|1.25|-6.158|-3.672|-2.479|1.397|-1.105|1.401|-1.108|-3.733|-3.599|2.639|4.408|-2.419|2.198|1.961|-5.305|-2.835|-3.96|0.248|-3.125|-1.655|-0.471|3.406|1.733|-11.983|-1.923|12.5|0.726|-2.824|-5.973|-12.403|-3.371|20.27|||12.69|3.684|-0.783|3.234|2.204|11.009||4.14|-3.385|-1.813|5.079|-0.943|2.251|-0.955|-2.786|-0.615|0.619|-14.776|26.333|2.041|3.521|4.797|-4.912|-13.11||-2.671|0.898|-0.595|0.901|-2.059|-0.293|-1.445|-0.86|0|4.179|0.601|0.909|-3.79|2.388|-6.425|-1.377|-4.974|2.413|-1.842|-0.783|2.681|1.635|-0.272|-4.663|-1.531|-0.759|-0.754|-1.728|-5.152|0.235|1.671|1.946|-3.521|3.148|-5.708|0.69|-1.806|3.263|5.926|-2.878|-0.239|2.451|2.256|0|-3.623|-5.695|-0.227
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||10.426|10.567|1.462|-3.843|-1.295|-11.102|3.666|-0.085|-4.939|-4.707|-6.83|-7.881|2.165|18.81|20.309|14.128|13.819|-9.029|7.759|15.505|-12.125|30.719|10.87|-0.541|0.909|3.189|-0.929|4.062|3.194||-0.988|-8.333|2.033|2.462|-2.403|2.462|2.724|3.421|-0.6|-4.762|-4.891|8.661|6.723|-2.259|-4.697|-0.584|10.064|-6.6|-1.768|-0.78|5.123|4.497|-2.911|-9.586|1.916|5.03|6.652|4.018|-1.322|3.653|-2.232|2.752|-2.895|-2.391|-0.217|-1.285|-3.112|1.474|6.264|-5.895|0.423|-0.211|-1.455|-4.183|-0.397|0.398|-8.394|-3.691|4.788|7.312|3.265|-3.733|-4.86|12.395|-8.637|-11.695|2.967|8.113|3.113|18.161|3.819|-2.331|4.38|-0.725|0.242|-9.231|-3.805|-0.839|5.765|-6.042|-3.614|0|-5.503|-3.832|-8.361|13.905|22.664|5.941|2.799|2.344|0.261|6.983|1.705|-3.297|1.111|-4.509|-3.827|-1.754|-3.155|-3.059|9.536|-8.706|9.254|-3.713|-7.551|23.099|14.148|-8.26|5.28|8.418|-4.194|-0.322|10.284|-0.704||-8.682|-2.201|-6.745|24.908|-1.087|2.222|-1.099|1.866|1.901|2.335|-3.745|-2.555|-2.837|1.075|-4.124|1.394|-0.692|-10.526|-3.582|1.515|-0.901|-2.059|5.263|-4.438|0.896|3.077|-7.932|-0.282|-5.6|-4.822|-8.159|-10.063|24.869|-9.264|16.621|-14.858|33.333|14.388|-3.136|-8.013|-0.319|0.968|7.266|-4.62|7.829|-0.355|1.439|5.703|3.953|8.12||-5.645|5.085|-1.255|8.636|0|-1.786|-4.274|-2.092|-1.646|6.114|-6.531|6.061|1.762|4.128|5.825|-7.623|-15.209||-1.128|0.377|-3.636|2.612|-1.832|-0.727|-8.027|5.282|-5.333|0.671|-2.295|-8.408|10.631|5.245|-0.348|4.364|-4.181|3.986|-5.802|-1.014|-2.632|4.828|-13.947|-1.462|-9.043|10.264|-8.579|8.746|-3.652|-5.57|5.899|10.903|-7.225|26.74|-13.88|0|-0.627|-3.625|3.762|-3.333|1.227|0.617|-2.703|1.216|-8.864|-8.142|-0.758
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||-2.294|-0.67|3.755|-1.372|0.137|2.535|-3.138|-2.914|-2.706|-1.523|2.604|5.785|1.681|-0.833|0.699|1.852|-3.039|-8.586|-4.463|1.098|0.122|1.487|-4.384|0.716|-1.528|0|-2.854|-1.351|2.304||-5.24|-3.376|-2.869|-2.106|0.809|-4.721|-4.155|4.739|1.772|8.316|-1.159|3.603|-0.973|-2.632|0.423|-3.173|1.983|-4.677|-2.522|-6.016|2.908|8.333|-1.796|4.05|4.674|0.767|-19.842|15.752|-2.187|-1.276|-8.032|8.521|-0.874|-0.579|-8.481|2.351|-2.555|11.603|-4.327|-18.606|-0.457|-1.87|-0.89|-2.458|3.985|-0.894|-5.692|2.596|-4.477|4.838|3.358|-7.65|-5.411|-4.245|-6.151|-7.73|7.371|3.112|6.23|-5.069|4.148|10.256|2.34|2.174|1.845|-7.192|-4.7|-1.983|1.428|-0.645|-0.064|10.463|-10.281|-2.551|-2.191|-0.303|-5.014|1.166|5.734|-7.42|-11.156|25.765|13.541|-2.057|14.727|61.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||-4.954|0.932|8.158|-3.108|-0.354|1.986|-1.599|1.259|0.725|-0.181|0.912|-6.644|10.131|4.51|2.719|3.762|2.682|-6.8|-13.194|1.767|-7.365|-2.552|-9.654|5.231|6.888|-0.884|10.372|4.348|-1.007||-11.22|-0.081|0.902|-0.894|4.322|-2.399|3.157|-3.06|1.256|-2.131|2.867|2.862|2.58|-0.443|-7.078|-0.654|3.644|-4.143|-0.726|-4.689|-3.487|5.808|-5.349|-3.857|-3.047|-18.785|37.936|1.978|-3.659|7.365|-2.707|-1.721|1.509|3.197|2.263|2.668|-1.525|2.698|0.437|-7.368|-5.073|0.853|-1.149|1.715|-1.535|-2.47|-5.516|-3.744|11.288|10.831|-1.244|-4.815|-11.399|-4.348|1.77|-5.591|0.387|-7.518|-9.989|-0.214|8.488|-1.149|-1.806|-3.328|10.956|-7.347|-1.871|-3.248|2.455|0.274|0.329|0.663|-9.5|-1.283|-2.031|-3.274|-4.639|10.716|1.606|-5.857|-11.423|3.418|7.538|-3.977|13.604|-4.831|7.644|-1.029|-10.378|0.79|5.183|-5.016|-5.279|-5.997|-6.533|10.132|-6.97|-17.726|23.154|49.58|-5.071|10.377|1.988|-9.832||-3.516|-2.556|1.099|2.71|-1.884|3.379|1.512|2.198|-9.613|1.196|-6.027|-6.717|9.723|-1.188|-5.423|3.28|-2.413|-1.979|-1.894|3.075|8.989|-2.692|-1.328|6.529|-3.921|-0.313|-0.57|-0.515|-4.855|-1.64|-3.131|1.905|-1.731|11.593|2.025|-7.217|-1.124|-3.672|-12.844|-9.473|12.872|-5.357|1.043|-1.306|-2.092|1.018|7.67|1.715|5.043|5.461||-5.94|-4.111|-3.192|4.733|-4.321|10.871|-0.641|0.924|-1.725|1.009|-12.127|5.438|-0.17|0.683|6.843|3.104|-13.011||-7.424|2.724|8.439|-5.54|1.292|4.515|11.529|9.423|-13.497|-1.232|0.044|-1.688|0.043|8.451|-19.349|-2.797|4.339|-13.431|0.501|-4.863|5.007|-2.123|3.377|-9.726|-6.098|-3.214|11.665|-9.188|-3.13|14.992|13.863|4.119|-0.737|5.192|-20.682|-4.826|-7.47|-2.119|-2.227|8.669|2.098|-5.691|-14.006|-18.36|13.276|-5.691|11.312
08374|101101|/equities/kibing-group|SHANGHAICOMP||-8.514|-3.488|13.757|-0.961|10.628|-3.361|-7.031|-9.22|3.676|3.729|7.96|-2.411|3.321|-9.817|10.681|3.626|-5.671|-0.09|-3.972|-14.095|1.277|2.071|-2.029|1.603|-12.957|-5.643|-7.051|-5.611|15.282||-11.155|8.034|-4.809|0.936|-1.893|-2.626|-3.763|3.391|13.359|-0.626|1.268|8.459|-8.553|-6.139|-7.025|6.55|-1.327|-5.352|-7.944|-17.537|-10.733|-4.048|18.022|16.39|-1.773|0.481|-2.121|-0.282|12.652|4.077|0.721|9.146|-6.723|1.375|8.447|6.341|1.475|-7.73|5.273|9.246|5.476|-0.15|4.378|-0.853|-0.693|-1.814|-2.721|-7.797|1.584|-1.09|22.435|-2.52|-13.013|15.053|2.759|-6.563|-5.045|17.935|0.351|-1.3|-2.286|-5.52|1.792|17.737|13.617|13.194|-10.683|1.453|5.294|3.659|4.459|6.225|-8.54|-3.349|-2.45|-1.267|-4.615|0|9.903|-1.429|24.629|4.658|17.091|-3.169|-4.377|5.882|-3.276|8.209|-0.557|-1.642|4.183|4.99|1.008|-1.195|5.021|-3.629|1.018|-5.395|-9.896|3.041|0|6.883|11.277|-12.963||-7.216|3.743|2.559|9.619|7.082|-0.851|7.306|-0.68|1.848|3.095|-3.89|7.901|0|2.792|4.509|4.722|0.559|-4.278|0.268|4.482|5.621|-2.594|3.274|0.901|-5.666|-4.336|-1.862|2.452|-5.168|-0.514|3.733|3.022|4.298|-4.121|3.116|-12.189|2.813|-6.683|-2.784|-10.395|0|-3.219|10.937|-0.885|2.032|-0.673|-0.224|4.684|2.892|3.75||1.01|-1.493|2.551|1.554|1.579|-1.042|-1.538|7.143|-0.274|0.551|-6.923|6.557|-3.175|3.562|1.108|0.278|-12.621||-1.435|3.465|-4.038|-2.546|2.128|1.439|-6.92|4.673|-7.158|6.221|-0.913|6.569|-7.64|-10.101|-3.696|8.211|-0.419|-5.731|-10.758|6.18|1.136|0.19|2.93|-9.541|0.177|-1.739|2.131|-18.406|7.143|-3.881|-7.586|5.225|10.064|-25.565|8.098|10.984|-1.268|-1.389|15.385|7.216|3.929|-3.448|-3.172|6.394|14.664|0.204|5.15
08375|100635|/equities/qianjin|SHANGHAICOMP||1.387|0.321|2.637|-2.361|0.215|2.086|-3.903|-1.863|0|-6.667|3.397|3.409|-0.206|-7.443|1.061|12.351|1.206|-6.076|-9.422|-2.986|-6.987|-3.728|8.627|-1.815|-5.008|2.01|2.931|2.474|9.796||-10.659|-14.834|-2.237|10.438|8.47|9.254|-5.108|6.286|0.575|20.554|2.485|1.198|-0.595|-1.869|-1.722|-0.115|2.952|-2.419|0.93|-1.602|3.066|2.046|2.466|-0.613|0.246|-0.853|-5.306|0.115|1.524|-6.674|6.901|-9.715|-2.068|-1.628|2.289|2.125|-0.947|3.037|-1.073|-2.204|1.925|4.821|0.564|0.795|0.228|1.856|-1.598|1.155|-0.915|2.342|2.398|-0.12|-2.225|3.016|-2.814|-1.273|-0.69|-5.64|1.542|-0.873|2.004|-1.751|2.466|-0.112|2.291|-2.458|-2.928|0.655|2.004|-1.535|-2.355|-0.107|-5.364|0.714|0.719|-0.511|-4.207|-0.487|6.425|1.153|-1.242|3.871|2.99|0.111|-5.55|0.738|2.486|2.664|1.009|0.905|1.493|-4.075|-0.981|2.573|3.233|0.348|1.054|-1.726|-5.441|3.725|-5.945|4.435|-9.529|8.962||3.041|-1.114|1.354|2.309|-1.029|2.22|0.234|0.589|1.434|-3.349|-4.097|2.497|-2.328|2.5|-3.825|2.464|-0.998|-3.735|-3.302|2|1.822|-3.516|3.644|2.191|-5.487|-1.328|-0.508|2.5|-0.929|3.97|-3.119|0.522|3.236|-6.079|3.568|-2.556|-4.305|-6.066|-1.001|-1.611|-0.446|0.899|9.341|-1.166|4.15|6.466|1.421|2.349|1.246|4.994||3.955|1.125|0.376|2.049|0.644|0.649|-2.774|-3.762|-5.069|-1.81|-5.048|8.382|-2.938|4.734|10.313|-2.545|-8.285||1.661|-1.056|-1.843|-2.032|-4.629|2.2|-5.803|2.66|-9.266|0.778|-3.019|6.106|-4.766|-6.756|-7.025|-4.536|5.041|-0.958|1.317|-2.169|1.654|-0.548|-11.949|-1.603|7.398|-0.948|6.887|-1.332|-3.844|5.687|-0.337|4.883|1.509|-5.819|-2.378|7.758|1.006|-0.287|-0.499|3.012|1.114|1.508|-0.301|0.91|-5.316|-5.499|5.44
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||-3.059|-1.961|1.522|-0.813|-1.6|3.673|-7.76|-0.867|-6.389|5.005|-3.395|6.579|7.168|-3.624|17.264|2.171|-2.384|-16.85|-10.01||5.987|1.601|-3.7|-4.42|-9.107|-0.885|7.927|-4.296|8.532||-9.515|8.26|12.705|-1.828|-3.727|-5.387|0.591|9.257|1.419|5.166|3.938|0.721|1.217|-8.565|-3.125|0.324|-1.909|-10.019|-7.584|-9.353|3.048|-13.901|55.116|-0.11|16.071|0.256|3.714|6.799|-0.563|18.136|-2.751|1.98|-1.783|-0.323|-2.673|-1.242|-2.424|0.457|5.457|-1.735|0.158|-1.094|3.06|-1.741|-6.231|-3.022|0.871|-4.039|7.004|16.493|3.411|-7.934|-5.616|3.221|-8.136|-7.143|-4.084|3.547|1.524|-7.436|-2.622|-0.989|5.614|4.932|12.828|-5.409|-2.006|-0.993|6.495|-4.197|-7.744|0|-3.355|-0.257|-3.117|1.135|-11.397|1.474|6.522|1.099|-4.098|19.608|23.103|-2.521|2.763|-2.689|2.234|-1.02|-1.836|-1.155|3.59|3.908|-2.931|0.87|0.174|-2.876|-2.152|-3.514|-12.325|5|-8.479|3.194|-1.505|-11.928||2.978|-0.371|-2.647|0.972|-3.855|2.27|-2.448|1.9|-1.405|-0.813|-5.799|-1.082|-0.645|3.219|0.111|-0.552|-0.659|-1.193|-5.918|1.135|17.17|-0.72|-3.364|0.349|-3.157|1.604|-7.128|-0.529|0.854|-4.094|0.618|3.298|4.329|-0.662|11.016|3.812|-2.599|-4.604|-4.402|-14.313|-5.225|-0.365|9.829|1.424|6.848|-2.439|4.314|8.263|1.705|5.256||-4.878|-2.265|5.934|4.348|0.797|-1.44|1.867|-2.216|3.23|-4.621|-6.483|10.477|8.333|2.807|1.045|0.601|8.469||-1.76|-1.264|-4.812|-1.335|4.334|0.467|-0.464|0.937|-6.433|4.747|-0.609|-2.667|1.048|5.864|-11.252|-1.113|-1.372|-2.8|-1.055|0.132|2.575|-0.27|-9.091|0.618|-1.582|3.266|6.846|-2.359|-2.054|0.387|0.129|2.378|3.134|-8.02|-5.562|2.3|-4.839|0.463|1.29|6.625|-2.558|-0.243|-4.965|-2.036|0|-4.844|0.978
08377|100623|/equities/times-new-mat|SHANGHAICOMP||-7.803|6.89|-0.451|-3.819|-4.636|12.059|10|1.135|-3.486|0.601|2.887|-3.194|6.709|1.294|6.552|8.479|4.427|-5.998|-9.323|-7.779|-4.869|-2.469|-1.127|-9.284|-10.313|-0.908|-5.71|18.228|-0.42||-2.219|-5.07|-3.099|-4.477|5.163|-1.716|-0.446|12.167|9.19|-0.902|8.301|5.458|-4.146|3.791|-0.102|-2.104|-1.383|-13.43|-2.502|12.056|-5.975|4.404|6.031|0.195|1.584|4.231|7.786|8.97|0.856|2.893|-5.806|1.442|-4.368|-1.136|2.684|1.061|-2.752|6.601|0.863|-3.452|0.239|-4.119|9.799|-5.125|-0.592|4.326|1.378|2.439|1.3|7.402|-2.452|-12.096|-4.571|8.025|-6.032|1.293|-1.845|7.037|7.427|-3.581|-2.857|5.229|1.325|1.478|11.88|-2.635|-0.582|1.178|3.191|-2.229|-5.478|1.425|-2.905|-2.033|-1.6|-2.597|7.093|-4.005|4.318|4.665|-4.056|6.083|3.216|-0.609|1.077|-0.154|0.154|2.524|-4.085|-2.219|1.349|-5.791|0.426|2.62|0.881|-1.017|-4.444|-4.636|-6.675|12.361|-5.138|24.223|0.493|-10.059||-4.923|-5.2|3.306|2.833|-1.534|7.658|-2.203|1.946|2.454|0.773|-3.433|-2.475|-5.502|1.253|-8.535|-13.451|-0.439|-9.172|-0.496|7.692|10.377|-8.817|9.027|3.519|-8.647|2.5|-3.084|-11.845|0.39|-1.251|15.831|4.424|0.117|-5.921|4.828|-1.472|-6.955|-8.75|-1.701|-9.107|2.016|-6.322|33.553|3.872|-0.791|3.995|-1.959|3.952|1.582|16.927||-1.953|-2.714|0.546|2.517|5.457|-2.446|-4.402|-0.819|4.267|-0.425|-5.235|5.674|-1.122|3.634|3.927|-3.639|-11.697||-1.768|1.931|-4.074|-3.456|1.206|0.852|-7.014|5.238|-8.397|-0.865|20.915|6.844|-2.717|5.747|-7.937|0|-2.452|-4.203|-2.295|0.485|2.36|0.877|0.377|-5.244|3.071|-4.684|7.965|-6.391|-1.744|3.739|4.015|2.179|2.632|-5.824|-16.286|1.261|-5.556|-2.326|2.483|-2.517|-2.455|-2.486|-1.63|-1.075|0.27|-3.049|4.364
08378|101133|/equities/zijin-mining|SHANGHAICOMP||3.507|-3.808|4.195|-1.232|2.999|3.584|-7.718|-4.224|2.935|-6.883|-3.042|3.242|-0.604|-0.898|5.142|-5.362|-9.033|-2.295|-6.595|1.506|4.367|-0.608|8.373|-3.188|-5.181|5.753|-2.493|1.537|13.32||-4.966|4.582|4.803|-3.402|0.103|-4.72|-0.877|1.383|-2.317|-0.671|-2.886|5.501|-2.677|-5.935|-2.967|11.696|1.685|-2.418|-4.348|-9.691|8.13|5.933|4.084|-11.072|5.712|4.195|1.185|1.3|-1.381|3.049|-3.054|3.889|-11.182|1.476|-3.128|3.42|-2.17|-7.215|8.069|2.319|5.376|-0.583|1.579|2.22|-8.495|-4.582|3.182|-9.762|-10.631|12.914|23.265|2.083|-11.357|2.557|-6.96|22.174|0.216|0.871|9.015|-7.667|2.011|-0.334|17.539|-3.291|13.019|1.158|4.856|5.949|1.138|-0.806|-11.807|1.737|-1.286|5.263|7.258|7.266|-12.952|13.504|3.908|5.234|-5.477|19.158|8.447|5.288|4.786|3.927|1.058|-3.571|-0.508|-1.746|2.558|-7.565|2.421|4.03|7.297|-2.375|9.538|-9.896|-12.329|5.288|-11.489|3.524|10.732|-4.429||-7.143|1.762|-5.417|7.623|10.945|1.515|7.609|3.371|-1.657|5.342|-4.178|6.528|4.012|0.935|-3.892|2.141|-0.608|-6|-1.408|0.282|-3.279|0.826|-2.156|-0.536|4.19|0|-2.452|4.261|-6.383|-0.265|1.072|7.184|5.455|1.538|1.562|-0.312|-1.231|-2.108|-0.3|-6.723|0.563|-4.826|6.268|-2.228|3.161|-1.972|-2.204|4.31|7.077|7.973||1.007|-1.65|-0.656|-0.974|-7.784|-1.183|0|-0.588|0.295|0|-2.023|1.17|-3.39|-0.282|4.412|-6.849|2.241||-1.108|4.638|0.291|1.176|2.719|2.477|-5.831|3.939|-7.042|8.232|-3.812|-3.399|-2.216|-5|-4.04|1.538|5.978|-5.155|-2.267|-3.641|4.04|-3.883|-2.138|-3.661|0.46|0|-4.185|-3.814|-1.048|3.471|-4.357|5.011|5.034|-18.773|10.246|8.204|-2.802|0.216|0.871|10.337|4.523|3.109|-2.03|2.872|3.794|-0.27|0
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||-3.365|-1.34|6.448|-2.242|1.978|5.476|-2.665|-0.19|-0.817|2.248|-1.767|0.444|2.136|0.325|1.919|3.92|2.178|-11.67|1.64|-3.413|1.359|-4.709|4.941|-1.401|-3.241|1.132|-0.297|4.469|1.385||-6.143|-2.477|2.358|0.593|0.597|0.179|1.64|1.605|0.935|-1.109|3.706|2.961|1.198|-4.331|-1.32|-1.547|2.93|-3.325|-2.579|-0.239|1.028|1.286|0.74|-2.992|2.704|-0.061|-5.183|-1.83|-2.941|1.693|-0.673|2.943|-3.615|1.182|-1.66|3.198|-5.351|-5.756|-2.144|-2.051|-4.522|5.613|-4.513|-20.038|5.138|-6.985|16.389|4.377|0|0.765|-8.71|6.01|2.821|10.381|3.32|-6.584|-1.225|-5.479|-3.648|-7.134|-1.065|-5.373|-1.289|6.221|2.568|-1.774|1.48|0.766|2.521|-3.084|-1.693|1.885|-3.596|-13.483|3.39|3.918|9.96|3.901|2.613|-4.699|-1.386|6.271|2.414|-1.192|2.892|-1.976|-2.594|5.055|-3.15|-10.514|-26.16|6.119|14.726|8.996|3.038|-0.077|-0.192|5.461|2.786|9.219|-7.089|6.661|3.88|-9.709||-9.511|1.434|1.018|2.159|-3.25|2.498|4.604|2.161|-2.034|0.417|-6.581|1.102|-5.189|0.79|-3.451|1.213|1.115|-1.968|1.63|1.925|3.76|1.876|4.2|1.008|-2.618|-3.664|-3.681|-5.893|2.602|-1.123|-11.482|-3.765|-2.026|-3.332|12.017|-0.196|5.919|-9.436|-16.623|-12.207|-1.202|22.938|13.905|7.84|-4.48|6.551|1.128|1.14|-0.708|3.101||10.08|-3.488|-11.945|12.304|4.36|-0.478|2.951|6.457|-2.551|3.158|-7.58|9.693|-1.489|4.869|-0.503|6.472|-9.431||-1.902|-0.985|-0.299|-2.74|-2.073|-1.639|-3.175|1.533|-8.85|-7.491|8.175|3.68|-7.719|6.777|-9.242|-3.744|-5.246|-1.08|4.711|1.725|3.918|1.414|-3.32|-12.128|5.747|-3.867|1.475|-9.771|5.684|7.534|-11.961|9.51|8.964||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||2.256|-0.693|4.539|4.711|1.504|7.641|-1.03|1.635|-6.009|3.516|-1.42|-9.959|3.561|4.476|-1.141|5.786|-7.874|3.487|-6.493|-2.632|-4.513|1.585|1.825|6.666|1.388|-3.646|2.174|-1.298|3.548|0.796|3.933|-0.271|-1.564|8.161|2.17|0.296|0.074|2.262|16.423|-7.616|-0.185|-3.969|0.786|-0.976|-0.918|-0.495|-6.421|5.807|0.843|-4.081|-1.149|-4.066|5.598|1.992|-2.156|9.822|1.813|1.716|-5.346|4.812|-1.993|2.126|-9.397|3.367|-0.812|10.516|3.633|1.382|0.449|-0.85|-3.387|3.339|-0.379|1.05|0.482|-9.193|3.904|6.816|-2.271|-7.392|4.742|12.035|-0.583|-1.778|-4.083|1.769|-1.818|0.057|4.982|0.458|0.6|8.871|3.164|11.173|5.947|-15.766|18.078|-1.72|-4.714|14.095|-4.417|-5.217|12.301|-0.037|-0.062|5.203|0.486|-3.973|-6.653|-6.196|5.279|2.503|-2.736|-8.604|-1.698|-5.873|25.616|1.576|3.832|-8.345|-7.996|15.249|-4.898|-11.128|27.559|2.07|-14.653|-28.298|-6.716|-4.679|-5.5|-4.626|0.253|6.534|-1.948|0.48|-2.72|-4.151|0.268|-0.241|-2.165|3.556|0.251|-7.847|-1.897|0.172|5.066|-2.679|0.588|-1.188|4.746|-3.628|-2.761|-2.395|4.277|4.203|1.781|1.424|-0.879|-3.81|-4.373|-5.025|1.362|0.367|-3.977|-3.02|5.524|1.165|0.592|5.093|-4.057|0.275|-3.382|7.467|-2.015|3.438|-4.233|9.04|0.145|-8.119|-4.091|-2.522|-0.248|1.885|-1.142|-3.783|1.611|3.099|2.973|5.869|0.571|3.021|-2.375|2.201|0.597|1.003|-2.119|-1.53|-0.346|9.627|-1.262|-1.099|1.841|-4.135|-2.076|3.4|-3.846|-4.03|1.12|1.625|-2.575|-5.197|2.349|3.296|1.836|-3.254|2.769|-1.21|-0.216|-0.203|-2.89|2.416|-0.596|-8.631|0.15|2.142|-2.222|1.81|-5.358|-1.523|-3.051|-1.871|-3.204|2.913|-1.82|-0.439|11.902|0.555|-0.807|2.497|3.768|1.471|-6.588|5.808|6.278|3.089|-1.881|5.75|2.396|3.793|0.537
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||9.264|-2.739|3.518|-1.638|2.656|11.844|-9.962|9.749|-2.272|-2.162|-7.696|-9.939|2.572|4.615|0.641|-1.852|-6.598|7.987|-9.399|-3.844|-4.484|-3.385|8.281|1.601|-1.537|9.02|2.975|-2.843|9.598|6.501|-9.544|1.776|-0.231|2.997|1.81|0.893|1.98|3.183|12.773|-7.265|-1.388|6.064|-3.911|-6.246|0.3|9.996|4.877|-11.617|-1.48|-10.101|-2.49|-5.374|1.342|-12.15|0.113|-2.509|8.171|1.967|2.16|2.543|2.573|6.521|-5.987|-4.486|0.637|-2.264|-3.796|-2.794|5.747|-3.32|0.132|0.658|0.888|-2.206|5.583|-6.288|2.61|-5.838|1.546|4.279|4.291|-2.618|-4.896|-0.087|0.052|10.152|1.839|-1.414|8.263|-2.642|-4.602|8.068|0.688|-1.695|6.583|-5.199|2.656|12.472|7.165|-2.075|-3.196|-5.473|4.569|0.174|2.668|-0.44|1.962|2.148|4.13|2.473|6.653|1.857|-0.024|-1.273|-1.532|-2.611|4.853|10.648|12.97|2.327|-3.227|6.242|-2.566|8.128|21.8|-0.99|3.877|0.756|-24.856|-5.913|-17.777|2.469|6.104|-9.609|-2.786|-7.491|13.117|0.527|1.957|1.155|-4.673|8.122|2.365|-3.282|1.252|2.581|0.479|0.892|-0.931|2.984|4.231|-0.891|-8.169|-3.702|-2.506|-1.014|6.313|-2.873|-4.374|0.299|-5.968|-3.816|6.261|-0.52|-3.93|2.148|-1.562|2.385|7.275|0.794|1.64|-2.032|-2.202|-5.324|0.215|1.501|-1.234|4.113|1.568|2.996|4.732|-9.421|2.365|8.827|-3.876|8.397|3.057|1.889|1.866|2.63|-3.063|2.67|-1.042|5.464|6.839|-9.754|1.507|4.306|-6.022|10.385|-1.756|-1.64|-2.697|0.902|-1.772|-0.388|2.464|1.85|-0.095|3.933|-1.085|4.42|6.214|1.422|-3.394|-4.138|7.883|-1.401|-1.863|-3.426|0.647|8.533|-3.276|3.271|2.343|4.55|-4.224|6|-1.273|-1.607|-1.304|-10.349|6.545|-9.522|-4.028|-5.659|12.222|-7.86|2.173|-6.479|-2.394|-0.577|2.011|2.795|5.758|7.169|-2.768|-4.142|5.173|-8.193|-0.752
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||-0.588|-0.964|2.978|0.268|-0.521|6.573|-9.823|6.371|-0.742|-3.989|-5.09|-2.563|-0.816|-0.029|0.025|-10.755|-5.727|0.122|-4.303|-0.786|-1.083|-0.145|-2.291|-4.967|-0.999|15.259|-1.392|12.523|2.061|4.157|-11.504|2.031|4.836|-9.857|4.942|-3.067|4.634|-6.76|1.421|-0.375|1.801|14.591|-1.5|-2.388|6.045|4.433|11.12|6.603|2.834|-0.606|-11.431|-0.449|1.607|3.779|-5.158|-15.702|3.429|-1.988|4.182|2.549|2.274|-3.703|-7.547|-4.189|-5.958|-6.582|6.401|2.362|8.041|-2.804|-3.554|-0.904|-3.193|9.932|-6.278|-3.712|6.373|4.337|-1.051|-11.583|4.223|-8.06|6.074|-2.304|-1.582|3.524|0.988|-1.059|6.058|-4.607|6.05|-7.742|-7.033|-14.226|17.748|-8.895|-9.006|-2.86|5.886|-1.244|-1.732|-8.813|5.563|-7.1|2.75|-2.111|-8.255|-2.63|-3.923|7.895|1.805|5.901|1.882|7.693|5.761|10.707|-8.982|-7.276|-9.384|3.605|4.937|-10.338|25.702|8.391|9.509|4.081|26.56|-0.902|-20.482|20.474|-17.82|14.062|-0.232|-2.225|3.531|-1.81|-3.257|-8.096|8.851|6.948|1.302|2.888|1.069|-2.888|-3.293|3.12|-12.716|-0.381|6.12|3.566|0.284|2.442|-2.687|6.077|-12.433|-7.87|2.877|6.691|4.258|7.08|6.927|-1.145|5.863|2.025|-2.59|4.967|1.805|6.539|14.603|17.27|1.56|-0.232|-2.243|-6.619|-2.377|0.989|-2.558|-2.484|-6.918|3.997|3.094|-3.697|-3.728|7.346|5.41|-3.679|5.815|5.861|-4.622|-2.65|1.012|2.622|3.161|11.341|10.271|-2.474|3.806|-0.283|-2.283|-3.444|3.449|3.284|10.046|1.495|-1.947|5.404|0.526|-0.076|6.543|2.748|-10.608|3.107|5.185|3.822|-4.99|-3.793|4.406|1.082|1.501|-1.833|1.904|5.832|-1.121|-6.786|0.439|-0.792|2.173|-2.955|1.251|-0.507|-2.165|8.112|-7.439|3.345|-1.296|-9.283|3.95|-7.887|-6.401|3.596|-0.172|2.753|1.392|5.86|-0.622|-1.681|-10.905|-2.084|3.29|-1.104|8.305
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||-1.641|-4.915|5.534|1.185|-6.558|6.797|-0.967|4.555|1.952|0.335|-2.081|-9.274|-2.901|0.568|0.412|0.677|-7.929|-3.082|-2.516|-10.373|0.15|3.157|-2.301|16.745|-9.645|-7.672|0.67|-0.446|0.211|-1.276|-4.614|-4.181|0.863|-0.374|1.557|-1.848|4.236|-8.061|10.638|0.668|-2.577|-6.989|-4.296|-2.341|0.427|3.187|-11.139|8.196|5.834|8.075|11.498|1.929|3.654|3.187|0.453|-0.869|4.642|0.995|1.672|3.882|1.742|-2.484|-1.17|-0.392|0.963|1.416|-1.648|0.274|1.56|9.336|-0.054|-1.117|-1.755|9.635|-5.605|-1.967|0.712|4.521|-2.572|1.113|1.531|-0.461|-1.379|0.408|4.25|10.553|0.296|-2.663|0.769|-0.879|1.5|0.055|0.596|4.008|14.638|-5.48|1.15|-6.043|0.179|1.797|-3.598|-6.038|-5.032|-1.875|4.095|-2.867|1.063|0.861|-4.092|-4.535|1.952|-1.52|-0.201|0.944|1.642|-6.369|7.582|3.867|-0.957|4.688|12.158|5.233|-1.444|2.2|12.358|2.34|-9.5|20.506|-19.258|7.75|-7.011|-3.948|-5.845|2.473|-0.897|-3.399|1.177|-4.083|4.188|-0.63|9.107|-0.834|-5.026|-0.97|-0.042|4.77|6.511|-0.951|4.785|8.017|6.159|-0.778|-2.818|-2.124|14.58|4.93|9.61|3.533|-17.958|-4.905|-1.343|-8.713|-6.675|6.142|-0.806|-3.848|3.425|0.318|2.808|0.041|-6.584|2.574|-3.84|3.659|-4.978|10.071|-0.88|6.335|2.075|-6.708|-3|-28.33|-1.783|-2.256|1.774|-0.862|-4.599|8.58|0.344|4.44|0.195|2.767|0.17|-10.412|-1.72|-3.989|0.314|-5.851|-2.967|17.652|-9.463|-3.594|-0.532|-3.383|-2.99|-8.505|-28.544|-8.359|2.027|9.391|1.548|-1.915|4.442|2.033|-4.172|-2.329|1.785|-0.532|-1.827|2.093|2.782|2.522|-4.817|1.47|-5.055|0.987|0.038|4.526|-3.115|0.979|-0.039|1.008|-4.39|-0.212|-0.484|-2.052|9.412|-3.805|3.058|-0.682|-0.214|-4.439|-3.067|-0.18|-3.479|0.139|-4.73|-4.006|1.452|-1.936|0.685
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||1.449|-1.772|3.33|2.359|3.651|0.057|1.372|4.701|2.072|6.006|-1.411|4.124|-3.612|1.462|-1.465|3.252|4.772|-2.302|1.142|-6.979|-3.441|-9.751|2.247|-3.747|1.429|-1.725|3.129|4.268|-1.238|4.956|0.425|5.938|-4.468|0.963|-0.507|-0.916|-5.124|-3.892|4.597|0.817|-1.125|2.174|3.276|-3.342|2.839|-7.126|-3.903|-1.069|1.873|9.8|2.578|-0.285|-3.497|-2.722|-2.62|17.244|-0.461|1.057|-2.084|0.683|10.419|5.747|0.14|2.047|5.29|-8.404|-2.869|-1.683|1.51|-5.49|-0.691|0.932|1.241|-3.475|-2.284|-6.18|2.2|9.628|0.975|-2.458|6.082|2.244|-1.303|1.183|-3.402|-2.452|6.935|3.3|3.828|0.137|3.189|2.388|-1.794|4.921|2.956|10.736|10.862|9.157|-22.629|-1.862|-13.308|-0.433|-0.242|0.154|-3.12|-4.238|5.626|-0.279|0.34|-0.619|-1.39|3.439|0.967|0.62|0.914|-2.415|0.679|5.489|0.735|-4.382|3.267|-5.006|-1.879|0.208|4.082|-2.545|3.708|-3.101|-1.856|0.439|-4.326|-2.264|1.354|0.775|-4.114|1.223|-0.123|2.393|6.312|-0.058|-0.38|2.065|-4.304|-0.681|-0.577|-2.959|-0.252|1.511|3.497|2.105|2.033|-1.915|-0.998|2.328|7.752|1.238|3.897|-1.243|1.514|1.499|-1.675|0.917|1.535|6.08|4.806|-2.337|-6.827|-0.971|-1.862|6.658|-4.405|-2.692|-5.393|2.653|-0.992|4.662|-0.327|-4.904|3.816|-0.348|0.316|3.608|-0.856|3.561|-1.208|-3.184|-4|4.531|-1.154|-2.934|6.342|3.411|-5.281|4.928|4.182|2.182|2.822|3.472|6.565|-0.297|0.8|-2.617|1.833|0.289|-4.3|-5.197|3.982|-5.979|-0.372|-2.55|-2.396|7.742|3.572|0.104|0.297|1.625|-0.84|-6.176|3.971|-6.325|2.457
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||-0.713|0.058|6.831|-1.123|-4.332|4.753|-1.044|4.814|-4.752|2.477|-0.716|-2.103|3.48|3.667|-2.785|1.281|-5.87|-1.147|3.466|-3.126|-1.274|-0.757|1.79|2.666|-4.348|10.853|-3.176|-3.627|15.788|1.79|-3.137|-0.611|0.976|0.079|1.817|0.178|0.438|-1.286|6.996|-3.86|0.386|-5.619|0.434|0.562|0.698|1.134|-4.061|-1.497|0.177|5.561|-6.096|-0.925|0.701|2.454|-4.645|2.196|3.121|7.682|-6.078|2.393|-0.737|-1.344|-3.562|0.066|1.856|6.215|4.634|0.934|3.517|-0.564|-4.89|1.694|1.427|6.415|-3.815|-5.97|-0.889|6.984|-3.687|-0.177|1.15|10.296|0.045|-0.413|0.051|0.217|-0.463|-3.829|-0.219|-0.538|-2.776|5.853|3.613|12.384|3.497|-9.862|12.127|-5.007|-4.605|8.178|-6.662|0.271|7.383|-5.253|-2.492|1.806|1.716|6.042|-4.198|-3.062|0.035|-3.401|2.083|-0.69|-3.308|-11.04|11.011|3.398|6.42|-4.729|-3.786|6.208|-1.419|-7.232|9.929|-0.071|-11.994|-5.965|-7.982|2.939|-4.286|-12.794|0.093|4.082|-6.436|-1.54|4.809|4.26|-0.397|0.301|1.896|4.728|-4.971|-6.249|0.73|-0.033|2.915|0.466|1.187|3.819|2.56|0.437|0.518|-4.185|4.041|7.314|1.765|-1.883|0.953|-4.395|-1.367|-6.723|4.128|1.596|0.618|-7.013|4.143|-4.424|-1.217|6.946|-2.927|-7.806|-3.651|2.082|0.241|2.628|3.71|6.563|-1.276|-2.342|-0.109|-5.047|4.81|3.533|-0.773|-3.43|0.792|-0.542|0.61|-1.576|0.49|1.065|-1.642|2.666|-2.635|4.51|0.368|0.066|4.527|4.536|-3.691|1.707|1.5|-2.681|-2.241|-1.852|-3.193|-7.792|3.409|10.519|-1.818|0.26|1.911|1.04|-2.31|0.268|-3.375|-3.123|-0.314|0.617|-1.001|-6.909|0.48|-9.371|1.122|1.482|-3.318|7.949|-1.875|2.579|2.798|-0.192|-4.042|-0.123|-3.021|-5.759|9.163|-3.92|-3.44|18.25|0.667|-1.071|-4.131|2.39|3.233|4.54|0.915|4.723|2.301|3.24|2.689
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||-1.08|6.009|-0.715|0.872|-5.822|-1.604|2.912|-1.373|1.646|1.98|-1.639|-0.464|-1.893|2.4|0.789|4.212|-2.205|-1.146|7.253|0.114|1.125|-2.314|0.51|2.399|-2.51|-7.34|-3.07|2.277|1.59|2.153|1.846|2.201|6.999|1.449|1.682|-0.196|-0.671|6.985|-1.303|2.128|0.264|3.297|-2.525|0.926|1.17|1.678|0.244|-4.549|0.256|3.134|-2.945|-2.524|-2.981|3.247|1.997|-1.775|-2.972|-0.39|3.831|-2.486|2.224|-0.552|1.352|4.023|-1.602|-3.952|-1.996|0.754|4.144|-0.325|-5.667|2.124|1.728|-4.872|1.325|3.247|-0.054|5.728|-1.125|-3.327|0.459|-1.199|-2.329|-1.527|-1.428|6.573|0.733|-1.429|-4.795|3.546|2.787|-4.048|-1.504|11.246|0.699|-5.871|-3.118|-3.074|-0.373|-4.817|8.792|-0.755|0.935|-0.075|-0.883|-1.779|0.284|-0.283|0.108|-1.506|-4.644|-6.151|-1.884|-0.757|3.599|-5.354|-1.356|2.924|-1.55|-0.675|-2.693|2.185|-0.004|4.845|-2.594|22.371|3.929|-1.57|-15.012|4.912|-7.205|0.397|-2.612|1.669|2.56|-1.389|0.452|4.273|3.656|-1.07|3.095|2.732|-0.817|2.439|5.177|-1.742|2.198|5.54|-0.789|1.94|-2.94|-5.606|0.805|0.475|1.793|-1.093|-3.437|-1.064|0.048|0.093|4.322|-0.938|5.79|-3.971|7.767|-2.856|-5.623|-5.606|12.698|-7.151|0.638|2.75|-3.404|-0.341|-2.219|-0.396|-1.271|-4.578|1.252|1.321|0.769|7.889|2.485|1.1|8.916|0|10.081|-3.848|0.228|-3.446|-1.9|2.875|-4.5|-0.071|-0.554|-0.929|0.37|-22.29|0.091|-6.381|8.136|-1.612|-5.297|-0.615|-1.149|-5.583|-0.6|1.044|-1.233|-8.499|5.969|2.93|1.78|1.792|1.508|-2.033|1.372|-0.589|4.221|3.747|-0.353|0.367|-1.534|1.883|-3.576|-1.593|7.965|-11.926|-2.995|5.233|6.117|-6.429|-0.22|0.927|-3.251|-0.691|-3.083|-7.907|-0.939|-2.844|-0.166|2.211|-0.288|-3.585|-1.178|-3.267|2.467|-5.559|0.871|-0.918|0.49
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||-8.192|-5.427|-4.728|-1.804|-0.565|2.94|-2.953|9.203|-4.266|1.873|-6.508|-0.066|-2.948|1.167|-3.533|1.685|-4.028|1.518|3.628|-3.351|-2.687|-0.03|0.516|3.713|1.372|-7.386|-1.341|-1.38|-1.668|-1.063|-0.168|-2.078|1.696|-0.718|4.199|2.115|0|-0.816|-4.079|1.705|0.629|-0.029|1.45|3.699|2.75|-1.221|-3.02|-0.735|0.088|3.187|-6.339|0.428|-0.029|-3.178|0.138|3.198|2.698|3.837|-2.61|2.962|0.46|1.179|-2.893|-1.162|-1.352|1.643|-3.432|-4.936|0.441|2.109|0.169|-0.084|1.689|0.115|-3.056|1.666|-4.246|1.761|6.694|5.875|3.975|7.282|6.539|-6.105|-2.138|3.151|-0.557|-0.829|-0.378|-5.155|12.684|-2.158|-2.182|35.527|-3.542|-5.928|-2.858|-6.852|6.683|4.587|-7.998|-6.007|-8.535|1.437|-0.21|-2.089|-6.53|-0.096|4.582|-0.367|-4.152|-2.613|1.452|-15.04|4.511|-10.439|13.178|11.424|1.023|-10.115|-7.912|1.778|-6.143|-1.592|17.407|5.941|11.795|-19.155|-9.123|-1.428|-15.37|-0.042|0.769|-2.701|-0.599|-2.004|2.959|-0.97|1.551|2.69|-5.721|-0.162|6.516|-1.383|-6.356|7.519|-5.849|2.016|2.618|4.965|6.591|-2.308|4.915|1.474|6.045|0.973|1.903|7.092|-0.486|0.981|-9.291|1.353|-3.581|-1.188|2.646|-0.439|-1.676|-3.951|2.783|-1.336|-3.531|-5.288|-2.726|1.337|2.023|0.182|-3.536|-0.416|-2.847|-2.142|0.818|-1.426|4.899|2.831|0.223|2.285|1.862|1.416|0.355|2.055|-1.781|1.056|-4.733|-1.509|-1.791|-2.079|0.501|-8.045|5.067|3.055|3.059|-0.907|-7.207|-1.097|0.922|-0.041|0.453|-1.46|3.767|-0.544|0.399|1.906|-1.059|-5.524|-0.08|-3.791|0.6|-1.469|-0.418|-0.133|2.488|0.843|3.051|4.167|0.465|-2.575|-0.062|4.451|2.468|0.889|0.784|0.767|-0.09|3.26|-2.719|-4.043|-0.152|-6.171|-5.867|3.698|-2.444|-0.846|-1.084|0.902|6.631|0.061|1.56|0.67|-1.627|1.675|-4.729
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||-0.445|-2.349|6.161|-0.304|0.865|-0.227|-2.202|1.844|-6.611|2.337|-0.127|-4.05|-1.013|2.016|-0.696|-2.6|-6.029|-7.497|-3.028|-5.564|-0.964|4.347|-1.199|9.799|1.372|1.125|-5.189|0.585|3.236|4.424|4.406|-1.766|0.243|3.065|1.823|2.553|0.358|-0.825|7.519|-10.423|1.364|0.913|0.207|3.186|0.251|-0.03|-0.507|5.165|-0.577|7.852|-1.301|-3.407|0.119|2.699|2.525|2.041|-2.657|-0.642|-2.51|1.481|-1.766|-2.494|-6.007|-3.724|-0.922|-4.274|3.747|-0.222|9.409|0.956|-7.019|3.694|2.255|-3.197|0.241|-7.612|2.352|2.033|-0.638|-1.899|4.449|8.171|-0.664|-8.014|-7.187|-1.224|0.445|-1.177|10.961|11.12|-0.752|1.96|-1.408|7.067|9.757|-14.755|2.776|-5.046|-3.097|9.622|-7.551|-2.37|10.657|-3.016|1.883|2.293|8.103|0.108|1.735|-2.593|7.116|-0.372|-0.152|-5.441|2.304|-2.27|12.997|0.337|11.564|-10.182|0.742|13.477|1.4|-7.21|15.16|5.907|9.948|-30.406|-1.934|3.084|-7.661|-12.888|0.58|1.752|-6.633|-1.594|5.66|-1.713|0.847|-0.84|0.492|7.093|-3.507|-8.488|-1.998|3.158|7.037|-2.279|-0.546|0.049|6.645|0.437|-3.693|-8.216|9.662|2.535|10.168|-5.53|-4.166|-12.859|2.324|-8.474|-1.07|-2.415|-1.71|-2.86|2.944|4.12|3.229|1.448|-5.69|-3.12|1.471|2.431|-2.617|2.332|1.517|4.05|0.588|-4.514|-2.791|-2.967|0.586|5.185|-6.81|-3.981|-1.604|-1.888|1.906|1.969|0.959|2.888|1.505|2.62|-4.516|-1.283|-5.043|0.14|-1.146|10.567|-1.192|-3.948|-3.096|-4.059|-3.966|0.511|-0.435|0.959|0.864|6.401|-0.336|-1.645|0.03|5.207|5.746|-1.26|2.759|-1.993|4.739|-2.252|-5.618|-2.905|-0.366|-4.394|-1.342|0.17|-2.041|2.221|-0.555|0.364|-3.895|-1.439|-5.263|6.199|-0.595|1.92|11.957|-5.324|-10.261|4.421|1.594|-3.687|-2.312|2.491|9.345|6.726|-5.235|1.957|0.28|7.272|0.484
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||6.634|5.393|3.525|-3.036|2.482|5.083|-5.799|8.264|-5.578|-1.557|-2.051|-7.436|5.724|-0.15|0.594|3.025|-11.978|3.105|-6.196|1.07|0.643|6.18|1.923|-0.714|0.937|12.347|-3.498|2.443|9.687|1.097|-3.94|3.993|6.724|5.757|0.243|-1.486|2.3|0.371|4.477|-3.749|-4.752|-2.139|-3.833|3.196|-8.445|-3.157|12.486|-8.549|-1.834|-0.768|-1.962|3.018|6.762|-3.821|-2.834|-0.16|3.754|-0.433|-1.16|5.942|-1.862|6.18|2.257|-0.481|3.987|-1.331|-4.772|-0.876|7.016|-12.376|-3.472|3.502|-0.724|0.217|-0.029|-4.279|3.878|2.946|-4.119|3.198|11.561|2.649|-8.668|7.707|-2.608|13.47|0.151|-2.248|-2.145|5.601|11.3|1.531|-3.808|3.482|11.951|-14.007|-1.629|0.546|2.873|4.714|-9.126|-3.515|3.319|-5.564|-1.738|0.984|1.067|3.238|-1.877|1.145|4.581|0.849|-2.172|-7.253|3.12|1.615|8.932|13.854|4.956|-7.936|4.489|1.164|-6.599|4.201|3.88|9.619|18.716|-19.547|-10.586|0.536|-9.641|-1.133|4.345|-1.33|-5.649|-8.468|6.665|-0.579|3.471|-0.303|-6.043|1.69|1.178|-0.247|4.016|1.782|1.536|3.591|0.343|-0.969|-5.522|3.624|0.787|-3|0.566|-7.842|6.126|-5.986|-7.308|-4.327|-9.316|-2.778|3.892|1.132|-3.401|-4.36|4.322|0.087|1.383|5.319|1.205|-2.317|-0.815|-2.403|0.417|-4.075|-0.698|7.216|-0.581|3.422|9.106|-0.136|-4.567|-2.567|4.817|-3.821|6.542|2.67|1.692|5.79|-0.352|0.725|-4.387|8.105|-0.774|-5.701|-12.055|4.888|-6.591|5.515|3.581|-3.013|1.812|1.355|-0.826|-3.203|0.278|1.444|-0.101|2.893|1.857|5.311|4.489|3.675|-2.641|-0.86|2.713|1.24|-3.197|-3.324|2.054|6.183|-2.446|6.899|5.291|0.45|-0.804|0|0.811|1.844|0.982|-1.596|2.505|-16.803|-0.648|-5.667|10.865|-6.042|0.699|-9.241|-4.509|-1.049|2.615|3.253|4.239|0.848|-2.975|0.843|3.287|-2.706|3.122
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||1.621|-1.223|2.202|2.532|1.628|3.365|-2.393|2.501|-9.385|7.162|-2.133|-9.225|5.164|2.627|-0.104|1.56|-3.592|-1.552|-0.444|-3.786|-5.749|4.135|3.122|2.251|3.16|2.209|0.226|2.059|4.564|-0.575|-1.371|-1.612|2.495|3.503|2.668|-0.688|3.704|0.56|6.184|-7.187|1.186|-3.289|2.207|0.642|-2.816|-2.723|-4.957|4.377|1.119|2.895|-4.232|1.414|3.085|2.52|0.436|5.408|1.135|0.996|-5.015|5.637|-0.581|0.755|-5.917|0.59|-0.921|5.237|0.713|0.056|4.33|1.069|-3.736|4.315|-1.585|0.492|-1.985|-6.32|0.985|8.983|-1.217|-1.698|-0.442|8.937|-0.81|-2.49|-5.563|2.488|-1.467|-2.869|7.11|1.117|3.948|2.956|-2.252|18.148|5.957|-13.484|15.893|-4.215|-6.295|6.473|0.332|-2.469|10.957|-9.036|1.82|2.711|0.689|-2.808|-0.462|-5.592|-0.386|8.76|1.789|-7.893|-6.87|-5.538|15.201|6.276|9.038|-14.704|0.321|2.638|4.672|-7.24|8.728|-3.339|4.545|-25.333|-6.356|-4.1|-7.439|-2.855|3.547|2.422|-4.305|0.633|-0.299|-3.386|-1.781|-0.704|-0.328|2.823|-0.447|-4.659|-2.436|-1.507|4.847|-2.22|1.03|-0.513|5.002|-0.047|-2.318|-0.108|4.316|3.501|2.67|2.222|0.281|-6.619|-1.928|-3.936|-0.857|-0.396|-4.289|-2.738|5.194|0.299|-0.149|4.189|-2.416|-5.324|0.187|2.923|-1.26|3.628|1.121|3.463|3.213|-4.762|1.796|-2.389|-0.494|3.235|-4.924|-3.65|-2.988|3.443|0.015|4.598|-0.031|3.357|-2.093|-1.376|-2.096|-0.105|-2.408|-1.197|1.226|10.304|1.77|-2.818|1.783|-9.091|-4.717|5.965|-2.452|-2.532|4.277|7.67|-3.642|-4.973|2.642|1.515|1.538|1.215|0.517|4.055|1.488|-1.626|0.408|-0.407|0.82|-7.785|1.769|-1.111|-4.002|3.963|0.198|-1.749|-2.691|-0.463|3.99|-10|-2.984|3.244|10.597|0.331|-5.48|8.965|4.574|-3.233|-5.264|5.656|13.64|0.647|-1.678|3.568|-0.146|3.951|0.496
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||-2.007|-1.825|1.935|-0.812|0.969|2.757|-0.76|8.313|-6.682|0.618|-0.995|-7.371|0.786|2.79|-0.439|3.012|-5.949|0.857|-0.568|-1.262|-2.662|-1.014|3.136|15.169|-7.498|-0.222|-5.726|1.488|0.786|-2.439|0.702|-2.929|-2.974|-1.561|3.851|0|2.069|2.473|15.041|-5.385|-3.202|0.524|3.086|-1.967|-4.755|-2.391|0.851|-3.292|0|0.552|-3.654|0|-1.57|0.592|-0.393|3.458|1.027|-0.205|-7.111|5.14|1.905|-1.276|-0.733|4.239|-1.573|3.468|-2.147|0.697|-1.24|2.398|4.882|0.297|2.51|0.766|-1.435|-5.563|-0.849|3.438|-0.219|-4.463|8.226|9.323|0.832|2.823|-2.988|-4.137|-2.558|-5.286|5.663|4.797|-0.886|1.141|4.782|2.99|7.163|-11.436|6.964|-4.355|-5.335|8.509|-7.317|0|-0.324|-4.489|-2.343|-3.642|4.49|-1.129|-1.846|-5.182|1.277|-4.407|6.421|-5.778|-1.474|0.201|19.391|-1.188|3.525|-10.688|-1.938|7.984|-7.725|1.673|26.031|-4.965|-12.5|-13.456|-15.871|2.386|-9.418|-4.38|-2.214|-1.47|-0.378|-4.034|-0.226|-0.852|0.45|0.362|-0.45|-1.42|-1.184|-0.131|0.572|-1.646|4.244|-0.583|-2.023|0.486|1.983|-5.009|-1.725|1.625|-1.516|3.261|-0.217|-0.561|0.39|-2.574|-3.107|-0.811|1.19|0|0.371|-1.501|2.794|-0.125|-0.744|1.426|-1.242|-1.348|-1.687|0.647|-0.202|2.693|0.249|-1.392|0.784|0.373|-2.74|1.93|-2.949|1.333|-2.902|-0.662|2.108|2.237|3.103|1.706|1.383|0.347|-0.647|-1.903|0.127|-1.172|1.876|-5.02|4.219|3.313|-4.496|2.126|3.113|-1.808|1.044|-6.545|-2.613|-0.708|-2.003|0.039|1.17|-1.346|0.386|-0.077|-2.226|-1.815|1.161|2.065|-3.184|0.784|-2.652|-0.434|2.03|-4.544|2.825|-3.292|-2.56|2.591|0.776|-0.246|4.104|-8.145|-2.781|-1.1|3.344|1.701|4.44|3.913|-5.544|3.128|4.157|-0.075|-3.398|1.43|3.374|3.451|1.19|4.132|-2.024|-0.403|-0.482
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||6.699|-8.367|6.686|-1.539|7.754|12.493|-20.037|8.924|-2.597|-1.542|1.781|-12.216|-4.086|9.448|-2.135|6.233|-9.355|1.287|-6.019|-6.221|3.171|-3.354|-3.326|-0.93|-10.255|-1.921|9.801|6.634|4.334|1.333|-3.394|2.347|2.017|-2.182|3.763|-1.356|6.317|-5.269|21.061|-13.322|2.317|2.223|0.444|-6.25|-4.633|9.363|18.602|-4.62|1.073|-0.282|-14.599|-7.982|9.39|-14.681|-2.245|-6.174|10.548|-0.62|2.055|-2.343|-0.479|5.776|-5.648|-2.506|4.622|-1.4|-6.34|-4.499|-0.615|-4.913|-0.143|1.185|1.948|0.686|5.41|-5.362|1.247|10.781|1.998|7.127|4.871|3.649|-4.481|0.842|4.19|2.249|2.774|-3.922|11.083|8.481|2.706|-0.121|7.117|-9.537|19.563|-13.383|-2.577|6.195|12.466|-2.135|-8.767|-8.59|8.965|1.978|-2.655|-5.872|5.528|7.065|-2.658|9.024|2.702|20.626|0.667|-3.447|-1.96|-6.643|10.181|3.272|2.811|1.791|-3.449|1.935|1.917|4.147|32.949|2.957|27.435|-40.113|-29.596|13.117|-23.869|-0.498|12.129|3.71|4.428|-12.36|3.668|0.478|3.342|2.52|0.791|11.289|10.924|0.258|2.305|3.225|-1.153|4.456|0.458|-0.456|-0.203|7.949|2.191|9.235|-1.518|0.602|14.035|6.775|-6.946|2.375|0.377|3.585|-0.858|-0.138|3.799|2.423|-1.447|5.496|12.931|8.371|-5.274|-2.334|-2.396|-6.661|1.454|-0.175|-0.318|3.115|-9.549|4.981|8.148|3.629|10.443|7.187|7.006|16.774|3.333|5.337|-3.497|-1.02|1.553|7.846|-5.156|2.514|6.061|-0.452|7.005|12.86|-3.515|18.839|-6.703|-0.194|-2.981|-3.636|-0.181|53.396|-5.573|6.257|4.556|0.588|-5.287|-9.105|-1.15|8.167|-6.332|-6.799|4.593|-4.119|-8.174|4.308|8.088|6.25|-4|5.708|-14.505|-3.783|1.01|-2.4|-4.503|3.781|-4.503|2.41|-12.217|-4.626|-6.291|-5.6|10.808|-14.614|-1.941|3.242|1.284|0.752|2.497|3.345|1.553|-4.303|-17.707|-12.778|21.098|-6.867|0.377
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||0.289|0.244|1.705|0|-0.155|0.155|-0.155|-0.124|0|1.078|0.931|0.875|0.159|-0.586|1.414|-1.002|1.863|-1.985|0.431|0|0.465|-0.621|0.528|0.953|-0.833|-1.062|0.27|0.704|0.856|1.309|-0.731|0.786|0.593|-0.426|-3.633|34.853|-3.137|-2.101|0.182|1.395|-2.07|5.201|-2.875|-2.872|5.892|2.378|-3.906|-5.72|7.001|2.426|3.603|-0.531|-0.044|6.928|-5.497|-13.107|6.78|13.482|2.385|8.325|-8.5|12.129|1.302|-12.837|6.042|2.282|-4.878|5.236|-0.128|-1.862|15.519|-15.662|14.93|-4.338|-4.822|12.137|-3.577|-1.07|1.958|1.563|1.675|0.348|1.5|1.342|-7.143|-2.326|1.066|-5.452|-2.642|-0.376|-5.741|-4.49|14.109|-9.8|-4.713|6.505|30.313|10.711|-4.822|1.445|22.971|-13.663|-1.035|-17.407|-21.704|-1.429|-6.708|-3.082|1.106|-2.144|-7.345|-6.109|3.014|-2.476|-1.34|-2.883|9.368|4.46|-2.226|-0.367|-4.583|-0.418|4.572|3.879|0.076|-3.789|5.659|-3.778|0.596|-5.042|10.391|-6.994|14.093|-1.046|6.673|1.017|-1.908|-5.258|-2.969|-0.614|-1.828|-8.52|3.727|-0.714|-9.289|4.244|-4.877|-3.36|-2.424|3.34|-3.111|0.626|4.893|1.72|-0.548|-5.331|-1.181|0.547|-8.571|0.157|5.846|-2.424|-6.274|1.007|-0.639|3.496|5|2.239|1.014|1.264|-0.331|9.067|18.584|-7.3|-1.523|-1.102|3.494|-0.381|-0.061|-6.857|-5.067|1.789|-6.214|-6.344|0.743|2.248|-0.358|-2.485|-4.524|0.964|5.204|-0.353|4.064|-4.972|2.711|0.22|-3.846|0.638|1.055|-10.164|0.268|-3.066|-4.042|3.568|0.28|0.896|-3.997|-1.933|0.621|0.297|-2.583|-10.888|6.228|-1.967|-2.67|9.838|2.415|-2.489|-2.972|4.231|9.381|-0.03|-1.709|9.973|0.844|2.776|0.406
08394|41370|/equities/investec?cid=41370|JTOPI40||-2.442|-6.979|0.054|3.887|1.736|0.601|2.635|-0.484|-4.09|3.288|-4.684|-4.24|1.993|-1.996|4.507|6.046|-10.085|-2.852|5.105|-10.027|3.91|6.305|4.079|3.272|10.134|-8.437|-1.271|-6.724|0.173|5.261|3.847|-6.188|2.045|2.123|3.449|-0.214|2.678|-0.353|6.418|-1.115|8.378|6.591|-2.145|4.704|-1.451|6.278|-2.45|6.436|5.391|4.035|-4.526|-4.802|2.616|0.56|1.603|2.746|0.266|0.267|-2.007|-0.035|-3.404|1.194|-0.204|-1.542|-1.534|6.054|0.21|-3.339|1.218|12.507|4.435|7.149|2.005|1.476|2.521|-10.3|6.643|10.436|0.121|-3.169|2.305|4.86|1.821|-5.774|0.266|9.641|-2.208|-2.507|8.519|-11.179|3.774|2.786|-1.513|22.912|6.655|-15.483|7.481|-1.975|5.129|14.317|-4.795|-5.958|0.388|-5.123|0.369|-4.386|3.064|-2.196|-3.852|-3.629|-0.247|7.838|0.505|-8.087|1.077|-10.216|29.056|-1.045|-6.346|-5.52|-5.532|4.857|0.924|-2.989|14.749|-2.136|14.982|-43.25|-13.354|-4.702|-10.48|-0.25|-19.663|2.453|-2.636|2.066|1.66|-1.928|0.992|-0.217|-3.594|3.416|-0.847|2.67|-0.39|-3.017|-1.949|4.56|-0.363|2.718|8.149|-5.506|-5.897|-6.528|11.205|2.324|1.968|2.372|-4.373|-1.707|-6.216|-2.661|-1.269|-2.868|0.383|-0.954|3.386|0.225|5.251|-1.215|-5.352|3.007|-5.591|2.887|-3.82|5.182|2.079|4.965|-0.477|-7.055|4.087|-7.061|4.007|0.685|5.426|-1.849|-3.066|2.566|0.581|7.032|0.162|2.282|0.862|-2.508|-4.764|-1.76|-6.277|-2.194|0.835|6.17|-3.884|-1.17|-5.722|-2.757|-5.405|2.081|8.281|-1.416|4.684|-1.544|1.022|0.248|-2.513|-1.215|0.849|-3.809|1.659|-0.54|-1.663|3.184|3.124|-4.984|2.301|-1.127|0.01|-1.424|0.243|2.025|4.019|0.714|-0.345|-7.539|-4.785|3.764|-1.062|1.184|1.39|6.281|-0.434|1.876|1.002|1.481|0.824|-0.861|6.205|0.294|-10.47|1.486|0.591|-2.72|-2.449
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||-2.34|-7.042|-0.372|2.975|3.067|-0.278|2.154|-0.775|-4.976|3.011|-4.385|-4.341|3.088|-2.607|3.801|5.343|-9.955|-2.916|5.954|-9.657|4.607|6.441|4.237|0.757|9.2|-7.548|-0.556|-4.473|0.599|6.19|3.521|-6.84|1.049|1.302|4.065|-0.849|2.254|0.692|6.652|-1.504|6.229|5.924|-0.4|4.618|-0.357|5.366|-2.732|8.262|4.111|4.232|-4.372|-4|2.914|2.128|3.049|2.597|1.11|0.446|-2.34|1.212|-3.199|1.096|-1.4|-1.208|-1.636|6.179|-1.031|-2.505|2.532|12.378|3.601|7.177|1.396|2.103|2.81|-9.5|5.48|10.043|-0.201|-3.358|0.612|6.216|0.575|-4.9|1.132|8.488|-1.611|-1.819|5.95|-10.545|2.642|2.876|-2.521|22.111|6.81|-15.361|6.824|-2.224|3.626|13.975|-4.515|-4.777|0.997|-5.098|1.142|-3.887|3.501|-2.046|-4.756|-3.109|0.755|5.801|0.775|-7.529|1.483|-8.408|28.28|-4.671|-7.59|-4.72|-5.626|4.01|-0.054|-2.943|15.198|-1.374|11.633|-24.981|-13.508|-4.729|-10.911|-0.929|3.582|2.641|-2.81|1.849|2.264|-1.902|1.087|-0.333|-2.991|3.588|-0.724|1.58|-0.576|-2.866|-1.151|3.975|0.156|2.609|7.33|-6.031|-6.801|-4.654|11.032|1.973|3.275|1.718|-4.076|-1.463|-5.925|-2.734|-1.453|-3.098|0.49|-0.895|3.126|-0.133|5.03|-0.012|-5.251|2.458|-5.784|2.719|-2.988|4.478|1.718|4.909|-0.295|-6.448|4.291|-7.054|3.748|0.649|5.008|-1.721|-2.523|2.695|0.946|7.464|-0.387|2.59|0.309|-2.446|-4.721|-2.266|-5.81|-2.28|1.098|7.289|-5.018|-1.182|-5.268|-3.115|-5.489|1.956|8.6|-1.102|4.875|-0.542|0.425|0.339|-3.471|-1.209|0.989|-2.903|1.864|-0.342|-0.516|1.487|2.546|-5|2.725|-1.405|0.062|-1.185|-0.336|2.281|3.326|0.683|-0.238|-7.518|-4.351|3.483|-0.795|0.355|2|6.565|-1.55|2.154|1.809|1.469|0.178|-0.565|5.532|0.588|-10.498|1.409|0.731|-2.893|-1.654
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||5.063|-10.223|1.752|-7.638|7.485|3.538|-15.014|1.9|0.759|-1.375|-7.878|-6.404|8.296|8.37|7.694|-4.481|-7.478|5.388|-22.055|-2.02|-3.578|8.549|3.327|-4.178|-4.045|11.784|-9.869|-3.275|13.986|11.641|-1.362|9.932|7.166|0.632|1.07|0.114|3.348|-2.994|6.395|3.436|-2.13|1.695|-10.797|-6.232|-4.147|7.007|1.165|-7.347|-5.896|-12.507|-2.458|-2.011|7.806|-18.839|-4.028|0.152|10.758|-0.168|1.726|3.562|4.555|9.515|-7.248|-1.054|3.424|-4.551|-6.129|-0.642|4.859|-1.068|3.296|5.114|0.142|0.834|5.372|-6.291|-9.428|4.569|-3.196|8.579|1.422|0.095|-10.113|4.583|-3.303|7.432|-0.621|2.961|0.277|4.653|5.643|9.756|-1.514|-2.883|8.888|-6.736|-2.63|5.723|3.513|-0.941|-4.614|-5.728|3.617|-4.498|2.104|-6.397|3.301|0.975|1.85|4.889|11.187|2.784|-4.555|-4.207|-3.966|3.59|4.423|8.245|13.049|6.683|3.011|1.689|0.99|-0.16|14.085|6.706|-3.007|23.743|-18.967|3.52|-21.622|1.956|4.374|-3.728|-8.274|-11.789|5.366|-1.283|-2.438|1.268|1.007|4.371|6.087|-1.584|2.375|2.172|-1.359|3.794|-0.801|-7.374|3.764|-1.301|-4.955|-4.731|1.452|4.982|1.895|-6.647|-4.162|-0.675|-9.237|-0.381|3.075|-1.272|-5.547|3.492|1.545|3.753|3.611|0.002|3.438|0.969|-4.553|2.712|-5.316|-3.411|6.461|3.047|9.213|3.772|2.065|1.445|-5.248|3.159|5.837|4.072|16.924|4.267|0.478|3.407|-3.968|4.233|-0.078|-1.473|10.215|-11.573|-4.362|2.396|-2.062|5.791|-3.271|-3.7|-3.712|-4.15|12.78|-1.184|3.445|5.025|-3.213|3.355|-8.592|1.395|-0.028|-0.539|-5.504|-3.559|7.046|-2.426|1.372|-5.463|8.323|2.468|-4.057|0.948|4.171|2.914|-2.318|-1.45|1.682|-1.282|-3.583|-3.224|-5.351|-1.618|-3.701|1.849|0.417|-4.125|-6.757|0|-7.012|0.916|3.999|2.092|0.817|5.243|7.659|3.17|7.268|-0.19|1.127
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||-3.241|-2.237|4.734|4.275|3.421|3.712|-2.032|5.829|-3.495|3.798|-3.024|-1.463|-2.276|0|-5.739|-0.05|-6.831|-4.483|-0.661|0.265|-2.626|4.03|0.135|2.955|-0.551|-5.346|-2.5|0.683|0.601|2.553|1.113|-1.404|-0.567|-4.619|4.478|0.087|-1.373|-1.187|4.987|-4.507|1.818|-5.637|0.658|2.833|1.72|1.131|-0.087|-4.72|-2.817|1.263|-0.608|1.48|0.165|1.124|0.083|1.868|-2.322|4.506|-0.173|3.817|-3.593|-4.977|-1.499|6.151|6.164|5.086|2.66|6.005|0.578|1.709|-1.266|2.709|-2.842|2.26|-3.229|1.749|4.717|0.334|0.616|-5.605|-5.118|2.521|5.595|1.209|4.962|3.032|2.249|2.684|4.569|-6.07|4.417|-6.467|1.273|-21.774|29.405|-8.277|10.861|-8.977|2.924|5.882|-6.214|-3.313|7.289|-0.658|-1.358|-4.831|4.706|-2.13|-7.162|-1.888|10.295|-1.2|2.881|-3.242|-5.636|-1.741|3.55|13.095|0.062|-9.305|-0.112|-2.882|0.547|-10.123|2.364|7.868|-1.285|-14.827|-7.938|6.771|-9.607|-4.008|-0.233|2.875|-1.145|0.516|1.531|0.608|-1.043|0.322|4.985|-1.004|-3.277|-1.317|2.287|1.576|0.668|0.757|-1.328|0.669|5.279|-1.174|0.833|-4.079|1.624|2.587|5.896|-0.278|-4.382|-3.172|2.101|-0.566|2.773|2.241|-2.54|-0.664|-0.964|-4.601|3.283|-1.153|-6.019|-2.694|-3.577|0.302|-4.231|-2.744|1.572|4.285|-0.85|-0.295|0.518|-0.258|-0.184|3.787|1.2|-5.211|1.301|-3.48|3.26|5.719|-0.507|2.558|-1.535|-4.077|1.885|-1.59|4.758|-2.399|-0.577|9.848|-1.907|0.416|0.418|-2.606|-5.174|1.808|-2.641|-1.988|4.385|7.537|-0.084|-3.452|4.766|-4.82|3.176|-4.471|0.683|0.404|-6.702|-1.593|-2.033|-0.362|0.545|-5.107|0.695|-0.759|-0.719|6.606|-0.472|-0.29|-3.965|1.77|-4.722|8.688|-2.047|-1.937|5.655|-0.775|-0.587|2.83|-0.263|1.451|-5.622|3.198|0.938|0.263|1.258|2.061|4.939|-1.606|-4.304
08398|41371|/equities/mond?cid=41371|JTOPI40||-7.743|-6.239|11.065|-3.58|8.46|-0.283|-2.987|4.062|0.049|2.579|-2.788|-2.041|-3.572|4.354|-4.985|-1.657|4.053|-0.622|9.451|2.269|-7.575|0.745|-6.304|10.764|-0.693|-22.452|-8.803|0.67|1.732|2.086|-0.359|-3.192|-0.394|0.278|4.695|-1.614|-0.899|1.649|0.992|-1.838|0.355|2.471|-1.852|3.893|1.823|-0.613|-0.795|-3.905|-2.232|-1.857|-2.433|-2.152|-2.734|1.411|2.891|0.11|0.933|3.497|0.151|2.462|2.013|2.697|-2.21|1.839|-2.52|-1.259|-1.497|0.06|-2.567|0.208|0.644|1.927|0.193|-2.675|4.61|-1.854|1.987|2.932|-1.791|0.186|3.476|0.336|-5.023|0.448|-3.429|13.118|0.143|-2.659|1.775|0.241|0.44|1.181|-2.964|5.979|8.364|-9.637|-2.043|-2.656|-3.129|8.065|0.339|4.372|1.636|-2.101|-1.713|-5.198|2.165|10.65|-0.466|-2.205|3.092|-3.268|-1.015|-3.057|6.657|-7.474|2.089|8.264|4.316|-9.503|-2.738|6.393|-1.044|4.072|5.895|1.743|5.294|-4.516|-14.853|6.778|-7.705|2.828|0.078|5.705|-0.943|1.984|-2.083|-6.256|0.56|0.747|-0.878|3.468|-0.629|0.598|0.305|-2.373|2.239|7.82|0.031|-1.56|6.408|-2.191|-1.128|-5.274|4.272|-1.065|0.312|3.949|-2.105|0.423|-10.49|5.839|-1.818|-2.471|-0.535|-0.383|-0.115|0.441|7.1|-2.264|-2.429|2.369|-5.483|2.81|-0.253|-3.278|-1.091|3.813|-2.715|-2.975|2.303|-1.322|-3.428|0.726|7.548|-1.276|-2.758|3.91|2.196|3.9|1.01|1.374|0.054|0.109|-2.969|-2.236|-3.279|-2.374|-4.33|3.559|-3.608|0.457|-11.396|-0.805|-3.58|-3.134|2.11|-0.588|4.508|-0.056|0.657|1.56|6.639|-0.379|1.6|-1.615|-3.028|3.229|-2.864|1.096|4.697|1.599|-2.603|7.083|1.089|-1.169|2.174|1.345|3.022|0.647|1.752|-2.782|-0.016|2.857|4.202|0.489|1.661|-7.802|0.634|-3.713|1.944|1.49|1.054|-0.673|0.546|3.66|-4.52|-1.561|1.809|-5.474|-0.433
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-4.348|-10.271|6.464|4.213|-3.093|1.17|-1.813|5.66|-3.575|1.249|-4.415|-8.981|-1.685|-0.968|-3.162|2.16|-0.913|-2.491|-1.199|-1.998|-7.573|-1.438|0.672|-3.935|4.337|1.999|4.291|-2.247|-0.043|7.262|5.297|0.834|-1.735|-2.115|1.036|-1.921|9.032|-5.276|6.222|0.738|-2.575|-4.192|21.916|0.484|-2.573|-2.154|3.804|0.96|6.145|3.319|-4.248|-0.337|0.054|8.773|5.18|8.054|-1.606|1.709|-0.133|0.938|0.471|0.26|-4.087|4.121|2.456|6.716|-1.093|-0.435|5.294|-0.185|-1.067|5.468|2.913|-1.77|-0.707|0.875|14.286|4.581|-0.014|-2.364|6.554|11.629|-2.689|-0.372|-4.974|12.893|-0.133|-4.455|4.041|-13.386|1.258|3.612|-4.903|14.081|6.42|0.452|3.695|1.779|0.221|1.379|-6.598|0.087|-0.709|-8.108|-4.262|-4.824|17.318|-0.507|-10.934|3.994|13.43|-3.398|5.888|-1.732|6.606|-9.742|7.978|3.954|8.586|-3.535|1.831|13.708|-18.957|2.686|8.72|18.125|12.17|-34.436|-28.902|3.799|-15.665|0.195|5.888|1.956|-2.049|-1.81|0.394|3.004|-3.516|-1.705|-1.924|1.182|-6.561|-2.078|-2.005|-0.568|2.12|0.402|0.822|-0.563|-1.64|-2.146|-4.369|0.768|-1.542|0.526|2.069|-4.285|-4.074|-1.697|4.289|-2.064|5.885|-0.704|-2.857|-3.236|3.354|-1.667|5.758|2.333|0.29|2.902|-7.702|1.25|-1.235|8|7.002|2.821|-5.219|-1.569|5.674|13.785|-9.101|2.974|-0.706|-3.519|5.889|-2.667|-1.168|-0.916|-0.874|5.234|-2.709|-0.44|-1.133|-1.82|6.18|-1.388|-0.585|1.786|-0.908|-0.329|1.492|-4.316|9.407|13.401|-5.578|-15.991|-16.559|5.594|-0.98|-8.339|0.297|3.161|0.816|-2.593|1.501|0.738|-3.687|-4.319|-1.257|3.019|-1.321|-7.59|-0.705|3.172|3.024|1.993|-1.523|-0.689|0.017|-3.071|-6.999|6.46|-4.615|2.556|1.481|-4.722|-2.709|0.899|0.045|-0.913|-1.376|4.554|-1.87|3.708|-0.078|0.871|-3.222|5.821|-0.671
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||-1.514|-1.621|2.509|0.143|-0.076|-0.775|0.117|4.225|0.235|-1.671|-8.805|-3.846|1.618|1.331|-2.061|3.554|-1.423|0.497|0.335|-3.572|0.37|3.743|-1.603|3.164|-2.093|3.213|-2.146|0.134|3.545|0.163|0.74|-0.377|1.649|-1.59|1.522|-0.125|-4.035|-0.08|4.592|-1.064|-0.874|1.924|-1.169|-2.668|3.328|4.644|2.078|-5.007|6.116|9.971|-9.974|-0.631|-1.766|-3.436|-1.741|0.633|0.746|4.017|2.882|-4.595|1.774|-4.136|-4.622|-7.515|0.446|8.976|0.658|-3.004|2.965|0.759|-3.242|4.023|-3.125|-1.649|2.598|-0.991|0.355|-0.752|-1.732|-2.726|1.551|1.954|-1.218|-2.472|-4.283|4.381|0.828|-1.556|2.242|1.351|-3.575|3.747|2.754|-4.087|-1.366|-3.875|14.303|3.603|14.842|12.863|2.022|-2.101|-3.789|-6.759|-2.417|-0.812|-0.824|0.019|-1.355|-1.31|2.264|-2.367|2.222|-2.092|4.973|7.734|10.9|2.089|-0.306|-0.445|-2.121|-3.045|-0.706|0.678|3.448|5.009|-12.652|21.978|-19.386|6.68|-9.399|-4.998|-0.53|-1.086|-5.58|-0.062|-0.624|0.079|-0.889|-1.544|-1.195|0.366|-3.011|-0.639|-0.974|-7.715|3.496|8.15|0.65|-0.953|0.209|0.547|-2.72|3.441|-4.9|-6.791|-1.531|1.418|-2.701|1.331|2.736|-0.642|-1.962|-0.596|1.448|-0.453|5.141|2.375|2.576|-2.347|-2.614|1.545|-2.155|3.44|-1.718|-2.31|4.187|3.289|2.462|-5.594|16.835|8.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||3.173|1.196|-0.237|3.97|-9.715|6.353|-7.619|5.521|31.615|6.303|1.477|6.828|4.63|-1.082|-0.049|9.919|-9.208|6.666|-1.044|-4.801|-7.047|7.667|-13.349|2.892|9.78|-13.337|-15.742|-6.707|-3.331|5.653|-8.723|-1.321|9.099|-3.356|1.1|3.399|-6.145|2.545|-2.233|-7.469|3.552|3.023|-1.71|-2.809|3.697|0.581|3.532|-0.478|3.326|0.396|-6.983|6.982|0.071|-14.484|4.935|-5.203|-4.679|0.307|7.897|-7.573|1.5|-4.404|2.859|-2.118|-0.205|0.642|0.001|-9.626|0.823|-3.266|-3.601|1.836|-6.265|5.444|2.127|0.105|-4.052|2.207|-8.263|3.338|3.998|2.598|-2.413|5.916|9.597|1.686|0.924|-0.567|-5.29|-0.321|0.725|1.37|-1.782|-7.699|8.913|4.925|-3.919|2.638|1.841|0.705|2.902|-1.859|0.56|-6.571|3.549|0.788|-2.59|-1.875|2.205|-1.777|-3.232|1.056|3.305|1.753|2.349|1.943|4.838|-8.942|-0.358|3.124|2.799|-0.177|4.628|7.222|1.896|4.186|13.149|-3.015|-10.031|3.73|-10.646|-1.584|3.181|6.637|-0.258|-1.73|5.683|0.913|1.618|-1.359|9.945|3.937|-1.899|-6.192|5.836|-1.86|-0.139|2.891|-8.995|1.359|0.603|-2.786|-5.325|-1.88|2.809|3.22|1.018|1.454|-2.319|-1.736|-1.779|3.31|1.595|-2.188|1.823|-0.641|-0.198|-0.327|5.622|4.727|-5.765|-3.095|-7.986|0.795|2.007|0.845|3.111|4.488|1.652|4.196|2.423|0.543|0.412|2.68|2.205|1.528|-3.125|-0.735|2.606|4.599|-1.603|0.694|2.19|0.152|1.846|1.681|-2.204|1.225|-5.314|13.285|-6.023|-6.362|0.623|-5.297|-6.048|1.992|1.057|-3.505|-7.696|11.26|-5.68|4.187|-3.633|-2.624|2.238|-1.906|-1.333|5.369|0.252|-1.224|4.409|-0.002|-0.083|0.079|5.955|0.812|-1.48|1.503|0.268|3.291|-8.196|-7.57|-3.918|9.085|-2.492|-1.5|13.95|-8.472|-11.432|-1.42|2.88|-0.075|4.794|-0.012|4.273|-8.543|2.48|-6.099|-2.185|8.585|2.046
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||3.853|-0.872|-0.279|0.719|2.138|3.844|-1.384|1.403|-8.697|5.926|-1.998|-5.86|4.045|4.955|0.918|1.133|-7.24|-0.471|1.163|-1.313|-5.861|0.774|3.29|2.475|2.189|1.069|0.177|4.03|5.715|2.947|4.214|-2.746|1.162|5.702|1.39|0.965|2.243|-0.012|9.565|-4.992|-1.436|-4.962|-1.38|-0.034|-0.515|3.959|-3.06|0.516|2.646|-3.996|-2.678|-0.216|5.77|-2.151|-6.29|9.864|2.507|1.919|-7.129|3.659|-1.145|1.873|-2.961|3.528|3.832|9.686|0.752|-1.981|0.047|1.594|-1.861|7.659|-2.464|6.597|3.995|-12.368|5.15|5.841|-1.322|-3.884|-0.842|13.49|-0.163|-1.849|-3.96|0.44|-2.507|-0.27|7.17|0.129|-4.31|1.044|-3.445|23.656|12.003|-16.109|19.041|-6.161|-4.441|18.326|-8.283|-5.511|15.11|-10.779|-1.747|0.145|-0.986|-0.495|-7.097|-5.082|-0.21|13.771|1.441|-9.109|-1.293|-8.628|27.657|11.831|4.743|-13.312|-9.262|21.857|-6.899|-14.865|34.366|3.834|-10.183|-39.229|-9.561|-8.742|-8.145|-4.343|-0.515|3.234|-3.833|-1.942|-1.821|-2.021|0|-0.69|0.161|0.375|-1.329|-7.739|0.495|-2.658|5.896|-1.526|-2.616|0.776|5.378|-3.017|-2.073|-0.683|2.593|2.881|1.459|2.395|-1.046|-6.697|-4.138|-2.75|1.731|1.033|-2.883|-3.785|3.823|-2.116|-1.187|4.824|-5.987|-2.878|-1.79|4.678|-2.806|2.357|3.683|2.77|0.831|-4.842|-1.39|-5.974|-1.317|-0.653|4.256|-2.492|-1.703|3.806|-0.101|1.235|0.215|2.526|0.708|1.093|-1.245|6.099|-4.268|-0.229|1.235|9.998|0.03|-3.835|-2.872|-4.731|-2.795|4.263|-0.62|-5.482|2.807|4.414|0.821|-4.257|-0.13|-0.104|4.957|-2.139|4.896|-2.675|-3.212|-2.095|-2.409|-2.17|-2.083|-5.707|5.317|0.604|-3.738|2.853|3.41|-0.89|0.394|-2.375|-5.798|5.194|0.341|0.257|6.273|4.167|-5.606|7.985|2.574|-2.245|0.859|3.441|7.531|1.369|-3.064|10.269|0.802|0.717|-0.433
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||1.508|-4.167|2.887|0.794|0.265|-1.567|-0.691|6.147|-6.196|1.93|-5.079|-3.92|0.16|3.568|-0.905|4.021|-7.88|2.421|1.308|-10.403|-2.5|5.74|-1.12|2.058|6.235|-4.56|-5.891|-3.101|1.648|1.159|1.247|-5.281|5.965|3.664|3.15|0.475|8.127|-5.344|1.23|-14.685|0.989|0|-9.173|0.711|-1.401|-4.21|-3.247|7.898|-0.444|2.803|-2.911|8.293|4.813|3.341|-0.148|4.412|0.155|-0.077|-1.974|-0.152|-1.787|1.053|-5.004|-1.131|-1.049|9.747|2.036|-3.477|4.585|-2.241|-3.72|0.149|7.965|-1.114|1.045|-6.466|-3.902|2.9|-2.958|-2.941|-3.579|14.099|0.933|5.583|0.995|1.43|0.507|-4.674|8.955|-4.606|-4.48|4.515|-3.859|15.721|14.606|-15.647|12.893|-2.185|-5.976|12.856|-5.76|-6.5|-0.278|-6.736|-8.386|-2.318|8.013|4.446|-6.444|-1.209|-1.742|0.159|7.686|-5.182|-3.061|-3.485|17.542|-8.55|4.068|-11.875|-0.224|10.635|-2.414|5.607|13.83|-12.743|10.335|-25.261|-7.707|-0.575|-7.72|-4.448|1.602|1.04|-3.889|-8.861|3.026|-1.186|-2.07|-0.602|2.468|3.623|1.241|-5.793|-1.894|-1.522|4.946|-1.07|-2.919|1.354|0.707|0.661|-1.895|0|9.205|0.935|0.442|0.779|-2.337|-3.158|-5.894|-6.959|-0.046|2.261|0.142|-3.855|1.66|2.311|0.76|0.19|-6.292|-3.654|-1.021|1.688|-1.66|2.98|2.103|2.195|-0.137|0.782|-0.23|-5.714|-0.259|-0.215|2.382|-3.532|0.988|3.376|-2.258|1.768|1.027|-1.495|3.223|2.465|-7.047|4.898|-5.405|-1.438|-0.337|6.317|-4.656|6.12|3.087|-2.443|-2.164|8.659|-0.54|-2.533|-0.23|5.214|-3.499|-0.859|2.784|6.318|0.727|-3.98|3.059|-3.512|-3.79|1.366|-3.627|-2.069|-2.143|-2.212|0.609|-2.977|6.796|1.528|1.349|-0.965|1.202|-4.768|-0.047|2.516|-0.872|3.276|5.237|-3.724|-2.615|1.249|3.303|2.786|-0.79|-0.809|6.535|-1.155|0.359|0.863|0.983|-1.685|0.332
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||0.428|-1.591|0.736|1.049|-3.011|1.689|-0.068|2.482|1.688|6.11|-6.968|-5.598|-5.482|2.048|-3.051|5.427|-4.601|0.36|-3.322|-2.407|2.709|3.124|2.413|5.478|-2.118|-5.347|-1.156|1.563|4.501|2.986|-0.3|-4.693|3.968|4.751|0.007|1.242|1.56|3.841|4.433|-4.119|-3.721|2.343|-1.523|-2.984|-0.806|2.622|-0.271|-1.779|2.492|5.706|-5.578|-1.206|-1.226|-0.671|-0.097|0.679|-1.254|-1.635|5.858|-0.803|0.665|-3.358|1.092|2.497|-3.61|5.433|0.889|-2.552|-0.629|1.519|-4.733|1.522|0.529|-2.257|4.097|-2.371|0.302|0.722|-5.132|2.639|7.254|2.167|-7.52|2.121|-3.767|5.747|2.313|-0.934|-0.777|-2.864|1.786|-1.531|-2.359|7.675|3.844|-3.795|-1.745|-3.669|-0.468|-4.537|-0.358|2.39|-7.391|-3.912|7.051|-1.831|0.486|-4.038|1.298|7.396|1.145|-3.678|4.564|-2.577|0|-3.41|12.942|0.534|-4.683|-5.555|2.444|3.348|-0.281|3.955|-7.106|15.073|-3.459|-2.5|-12.781|-2.137|-5.463|-1.536|3.819|3.404|5.892|1.828|0.406|3.793|2.628|0.496|-0.122|-0.931|-1.371|-4.768|6.07|2.371|-2.191|4.872|0.648|0.819|-2.088|-2.073|-0.472|6.11|5.827|-2.419|0.075|0.524|-0.881|-2.625|2.756|5.732|3.463|-1.069|3.31|-2.452|-0.995|-5.492|7.749|-1.024|0.142|2.484|-5.819|2.968|2.635|-4.601|-0.717|-2.253|0.236|1.794|-0.731|6.092|6.492|-0.157|4.997|2.348|1.28|-4.297|-0.36|-3.25|-1.226|6.713|-5.711|1.993|4.956|-0.887|-1.062|-16.869|1.714|-1.367|3.944|-2.168|-6.406|-1.273|-3.623|-0.716|-2.257|-1.257|7.166|-0.056|5.744|0.6|-0.509|2.836|1.365|0.483|-0.703|1.355|-4.218|3.691|0.955|0.177|-0.093|5.124|-2.983|0.674|2.817|-6.711|-1.329|6.304|6.501|-4.784|-2.279|2.913|-3.62|-2.092|-3.38|-5.947|-1.866|0.752|1.102|-1.726|-2.292|-1.753|-1.089|-1.43|-1.362|-3.237|-1.089|-2.258|1.307
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||-0.896|-3.432|2.132|0.227|2.069|3.944|-1.604|1.371|-4.631|5.468|-5.949|-6.667|0.585|4.297|-0.172|2.45|-4.283|-2.225|0.684|-2.75|-1.666|5.998|-7.06|7.265|1.137|1.259|-1.459|4.363|3.756|0.87|-0.483|-2.02|1.231|0.32|1.675|0.955|-0.141|0.353|3.097|-6.868|-2.231|0.221|0.661|1.233|-3.728|1.574|-0.519|0.648|13.599|3.202|-2.228|-0.862|5.137|1.509|-1.252|1.795|1.309|-1.363|-3.338|0.148|0.035|-0.946|-4.51|0.703|-0.099|2.944|8.342|-1.65|0.3|0.091|-1.382|4.111|2.904|2.503|-2.909|-3.562|1.794|2.741|-1.884|-2.986|1.719|6.478|0.249|-0.929|0.757|4.397|2.069|-4.518|5.011|-2.409|0.26|-0.59|-2.384|9.598|4.585|-12.324|10.314|-3.574|-4.051|11.314|-2.452|-2.039|6.753|-6.88|-1.532|1.656|0.762|-2.088|0.577|-1.869|-0.277|-6.594|0.01|-7.234|-1.482|-6.063|15.281|5.874|3.387|-11.391|4.577|6.267|-1.422|-5.348|9.633|2.015|2.557|-17.954|-8.649|0.45|-10.624|-3.665|-1.096|2.953|-3.74|-0.284|-1.37|-0.971|-0.067|0.641|-1.23|2.11|-0.151|-1.688|7.714|0.348|5.729|-0.852|-0.765|2.851|3.585|-2.328|-5.599|-2.015|2.253|2.883|1.79|-0.63|-2.009|-2.712|-0.542|-5.26|0.281|0.705|-0.41|-2.642|3.391|-0.792|1.62|3.615|-3.624|-3.678|-2.423|0.397|-0.228|1.762|1.309|3.12|-0.617|-6.209|-1.852|0.496|-2.695|4.739|-0.658|-4.775|0|1.456|0.537|6.475|-1.151|3.054|-0.516|-4.086|-1.815|2.096|-1.25|-1.932|1.97|9.523|-0.235|-4.964|0.711|-3.047|-4.122|-1.977|0.052|-2.164|5.751|1.884|-5.238|-0.883|-1.258|1.692|2.427|-0.57|1.415|-0.103|0.863|-0.554|-1.422|-1.435|0.517|-4.876|-0.903|-0.561|-2.857|3.126|-0.144|0.279|-1.43|-0.328|-4.658|0.735|-3.209|6.376|5.66|-7.021|-4.676|3.914|3.104|-1.146|-2.381|3.495|4.697|2.702|-0.893|7.49|-4.883|-1.031|-0.718
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||-1.678|0.943|-0.485|0.268|5.573|9.592|-3.422|3.313|1.236|7.709|-6.097|-6.233|5.505|12.867|-13.112|2.019|-10.755|-1.371|3.079|1.207|-1.558|2.3|-4.483|7.074|-1.217|-11.44|-4.421|-2.524|-0.219|1.325|-3.792|1.368|-5.165|-2.933|5.684|0.595|-7.76|3.997|-0.621|2.153|4.108|12.76|5.644|4.567|2.843|8.571|2.216|-1.71|1.986|-5.837|5.036|-5.35|1.279|-10.445|-0.441|-0.785|0.305|6.951|1.006|-0.208|-0.745|0.426|-0.138|2.388|1.365|8.783|4.735|-1.175|-0.779|1.563|-1.513|2.444|2.605|-0.998|2.074|-4.223|3.175|-2.209|0.904|0.291|1.553|1.723|-4.041|3.084|-1.457|9.443|-0.832|0.571|1.349|3.149|-3.083|2.367|-0.666|5.255|19.735|-10.081|-1.02|1.075|4.475|-3.993|-0.883|-6.446|7.613|1.746|0.063|-3.495|3.659|3.623|-0.262|-1.148|-3.302|0.513|1.248|-2.086|1.521|-3.139|11.671|7.857|-3.437|-7.114|1.334|2.268|-4.777|6.099|4.748|0.743|-1.677|6.289|-12.205|-0.058|-5.735|-1.856|-0.283|2.972|-2.584|-7.134|9.048|-0.341|1.096|1.658|-2.013|0.09|-0.682|-0.063|2.162|-1.453|-7.476|9.313|-0.109|2.804|2.263|-6.189|-1.077|-5.444|1.373|-0.946|-0.202|2.907|-5.711|-0.755|-1.354|3.088|3.002|-1.002|-0.644|-0.466|2.056|-0.901|11.586|-0.131|2.069|4.473|-4.62|-0.276|-0.634|4.404|-0.881|-2.388|1.493|-0.865|0.971|-6.336|5.963|2.62|10.666|-0.479|-3.61|0.804|-0.158|4.711|-2.732|2.786|-2.753|2.547|1.75|-1.47|-3.878|-2.759|-11.023|5.633|0.931|-3.591|-8.214|-0.672|-3.916|-4.036|-2.062|-1.525|3.925|0.352|2.063|5.725|0.346|-2.735|6.431|-0.597|-3.422|-1.84|-4.942|1.681|5.436|-0.36|-1.933|0.643|-1.055|1.066|2.773|0.279|6.292|1.124|0.537|-0.637|2.308|0.85|-0.767|-2.203|-1.213|-5.858|2.028|-1.412|-0.123|1.864|0.313|-3.272|-3.038|-0.26|0.403|-3.66|1.23|-2.462|-4.57
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||2.26|1.143|2.339|1.786|0|0.599|-1.765|-0.585|-0.581|16.216|2.069|-3.333|2.041|1.379|-3.333|-2.597|-3.75|1.911|0.641|-3.704|0.621|-6.395|4.242|0|-1.198|-1.183|0.595|-2.326|3.614|1.84|0|-2.395|7.742|3.333|0.671|2.759|-4.605|1.333|3.448|2.113|2.899|-1.429|-3.448|-0.685|0.69|-13.174|7.742|4.73|0|2.069|-1.361|0|2.797|-0.694|-1.37|-1.351|2.069|0.694|0|2.128|-4.73|14.729|-0.769|-3.704|-1.46|8.73|-0.787|2.419|9.312|1.058|-2.577|6.593|2.247|5.325|1.807|16.084|-4.027|0|-2.614|-3.165|11.268|-1.389|1.408|4.412|1.493|-4.286|1.449|-3.497|10|-0.763|-0.758|0|6.452|8.772|6.542|-14.4|8.696|7.477|-7.759|-2.521|-0.833|-4.762|2.439|-3.15|-3.053|-1.504|-2.92|0.735|3.817|-10.274|-2.667|-5.063|0.637|71.932|-6.263|-5.97|16.069|5.54|8.24|-13.749|1.415|1.767|4.16|-5.249|9.96|-0.104|4.231|-26.232|-9.146|-1.841|-8.142|-2.729|3.212|3.038|-4.234|-0.977|0.142|-3.816|-0.518|-0.381|-0.816|3.049|-1.19|-4.624|3.311|0.602|2.494|-1.121|0.137|0.653|4.199|0.026|-3.106|-0.492|5.371|5.276|3.162|0.727|-1.687|-6.146|-2.842|-6.223|-0.232|-0.461|-2.417|-2.81|4.778|1.382|-0.753|4.239|-3.209|-3.293|-2.201|4.58|-0.482|2.827|2.438|3.633|4.225|-5.619|-1.114|-2.387|0.502|2.418|-3.548|-2.915|-0.575|3.624|-0.124|3.158|-0.509|2.57|0.052|-0.829|-1.278|0.282|-1.985|-1.643|2.352|9.972|3.26|-1.611|0.057|-10.638|-3.062|3.788|-3.163|-3.63|3.818|7.778|-2.105|-4.326|0.424|2.877|1.605|0.249|0.858|2.198|1.201|0.659|-1.887|1.63|2.255|-7.381|1.261|-1.066|-4.16|4.137|1.301|-1.348|-4.28|-0.297|0.798|-7.39|-2.576|7.096|7.097|-1.575|-4.984|7.904|5.35|-3.059|-5.015|6.069|10.824|2.95|-2.995|3.088|-0.638|2.555|1.582
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||-1.125|-2.402|4.257|2.568|0.276|1.588|-0.093|2.331|-4.732|1.384|-6.051|-10.212|-3.297|5.747|1.143|1.404|-6.957|-4.952|0.947|0.029|-4.908|4.219|2.261|2.685|4.304|-1.65|-3.846|0.225|6.929|1.713|0.18|-3.18|4.861|1.533|2.169|0.938|-1.573|1.722|9.089|-9.868|-2.011|-5.451|0.574|1.983|1.955|-1.55|-4.858|2.027|0.35|3.708|-4.411|-0.204|0.681|5.476|-0.877|4.406|-1.111|-1.398|-1.477|-1.132|-1.678|0.032|-3.157|2.368|5.932|2.555|-2.226|-0.102|5.141|1.929|-3.562|0.689|-3.297|-1.795|-1.504|-5.527|4.011|1.316|-2.659|-0.335|1.212|7.353|-0.757|0.397|-2.756|1.294|1.293|-1.024|-0.17|1.663|-0.225|5.256|-3.425|9.586|9.901|-14.055|9.149|-1.774|-4.576|11.582|-8.871|-5.064|7.096|-9.011|-0.936|-4.09|3.386|-4.325|-0.799|-2.93|2.65|2.499|2.739|-4.261|1.7|-3.428|9.829|-1.36|11.165|-13.221|0.287|5.518|2.556|-0.509|3.769|10.68|-9.547|-11.593|-6.649|-1.17|-9.813|-3.041|-0.255|0.785|-3.838|-0.877|-1.499|-1.205|-0.648|-0.373|2.053|1.128|2.094|-6.038|-0.829|-0.024|2.73|-0.845|1.08|2.391|2.706|0.145|-0.761|-2.031|3.789|3.038|3.089|0.959|-1.84|-3.64|1.122|-4.98|1.184|-1.948|-0.819|-2.967|2.939|2.008|0.722|4.529|-3.42|-1.796|-2.624|1.754|-2.99|4.022|-0.992|5.206|1.347|-0.98|-7.314|2.309|-2.503|4.44|-3.816|-6.343|0.823|0.108|1.344|1.762|2.63|4.81|-0.697|3.093|-4.048|3.475|-3.834|0.247|-0.362|11.191|-3.122|-2.566|-1.088|-5.878|-1.8|2.755|0.564|-1.739|0.405|6.267|0.31|-0.483|-0.308|5.881|2.857|-0.536|-1.556|-4.106|1.656|-2.044|-5.947|1.668|2.32|-5.219|0.957|0.875|-4.873|1.152|1.317|-6.565|-5.933|-2.137|-0.994|-0.742|1.431|-2.863|8.75|-1.068|-1.713|3.228|8.235|-1.364|-5.609|1.957|8.287|0.922|0.103|1.22|2.134|5.01|1.311
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||5.028|-7.534|4.579|-1.996|0.865|3.915|-11.107|7.419|-5.158|-1.432|-9.223|-1.29|3.246|2.653|-0.506|3.808|-3.002|2.941|3.488|-0.722|3.216|-1.745|3.219|0.246|-4.131|9.624|2.275|0.985|-6.917|2.152|10.137|8.334|9.896|0.969|2.461|-0.363|-10.29|-0.155|14.357|0.271|-3.827|-1.782|1.906|-2.393|-4.515|-4.136|4.096|10.754|9.987|2.142|0.258|-1.72|14.763|-9.843|-1.584|0.835|0.357|4.089|-5.699|1.659|-3.36|7.392|-9.24|-0.168|3.638|2.017|-7.114|-1.533|-1.357|1.964|2.48|9.117|-3.79|1.729|0.923|-5.866|2.778|18.84|-7.159|1.358|2.55|18.347|2.161|-4.944|0.927|25.693|3.653|-6.37|-1.982|5.067|1.086|16.906|7.99|15.271|8.402|-18.552|-2.116|-15|-0.121|-3.348|-6.914|0.437|-3.923|-0.48|-0.215|-1.72|-3.376|11.304|-1.082|-8.002|12.193|-1.673|2.423|-9.247|4.323|-6.7|65.746|17.365|-0.375|-6.623|-5.008|30.239|16.319|-22.674|87.632|24.373|17.612|-46.554|-68.207|-14.083|-13.163|-10.047|1.705|-2.162|-9.577|-3.135|-11.916|-0.641|-0.288|0.256|14.076|5.025|-1.326|-6.588|-0.661|-3.68|7.166|3.128|-4.937|-0.713|12.276|-5.177|-6.886|2.545|6.917|-9.522|6.172|2.343|-8.298|-5.006|-2.026|-7.264|2.338|-5.16|-1.496|-5.873|4.218|-5.916|3.508|2.83|-16.704|-2.73|-4.348|-4.111|2.546|0.255|-0.167|3.867|-0.442|6.561|0.507|-1.363|3.228|2.064|5.541|-3.443|-5.36|0.537|-6.513|3.773|1.165|3.749|-4.038|-0.651|6.193|0.485|-8.725|-6.341|-1.152|0.731|-6.551|-3.174|-5.132|1.065|1.603|-5.2|1.106|-2.391|5.302|3.5|0.191|2.38|-0.416|2.892|-0.428|0.398|0.028|7.476|-2.395|-2.666|2.282|3.769|-4.13|6.749|1.817|0.476|3.077|-0.389|2.457|4.481|1.569|-1.241|-4.03|3.951|2.142|-1.841|3.877|-7.5|-7.565|3.193|-2.121|4.227|0.385|2.223|-2.837|3.006|-3.12|0.414|-0.007|-2.203|3.496
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||0.774|-4.487|7.842|1.275|5.43|4.552|-1.966|5.824|-7.705|0.601|0.913|-1.908|0.822|3.482|-8.587|3.445|-5.576|-4.164|2.509|-4.853|4.153|2.398|-1.791|-0.132|0.961|1.452|-0.604|3.402|1.136|4.478|1.44|-0.479|-0.239|0.096|2.202|-0.545|1.929|-1.118|8.078|-3.779|5.978|-3.141|5.24|-1.428|0.81|2.245|0.984|-7.081|3.423|2.741|-1.879|2.435|5.038|2.476|0.085|3.155|2.049|-0.38|-0.057|1.485|1.013|-0.977|0.797|-3.121|4.289|-1.566|6.399|-2.233|3.147|-0.911|-1.638|-1.527|-3.547|-3.425|2.81|9.639|6.812|0.947|-5.784|-2.215|5.04|-1.863|2.554|1.237|-2.443|-1.186|4.322|-2.101|7.497|-2.403|2.006|-0.443|-10.857|9.316|2.42|-10.579|4.388|-0.547|1.856|-2.933|-1.907|-4.08|28.173|2.626|-3.512|-1.342|4.059|9.553|4.07|-4.514|-0.726|-1.395|0.242|-2.509|3.17|-6.809|10.573|1.461|1.01|-7.791|2.203|-3.486|-6.707|-4.372|-0.392|3.351|11.546|4.828|-14.748|8.134|1.301|-3.218|-4.7|2.512|-4.441|6.042|-3.733|-3.007|-2.467|-2.998|0.918|-4.065|5.392|-3.078|-1.563|-2.532|0.445|4.223|0.129|0.828|4.02|1.342|-2.598|1.082|8.544|2.443|-2.838|-16.548|-8.256|-2.013|6.383|-8.629|0.498|1.953|-1.281|-3.572|-1.435|-1.209|-2.378|4.483|-3.748|-1.994|-3.072|2.4|-1.336|1.256|11.021|-0.057|2.94|-6.579|-7.008|2.967|5.565|1.134|0.63|-2.529|-11.565|-2.141|-1.503|2.644|-0.844|3.635|-3.842|0.635|-4.108|1.65|3.722|-3.737|3.258|2.893|-2.563|-1.232|3.627|-4.336|2.635|-4.226|-1.5|-2.971|-6.722|3.767|-0.739|-1.361|1.995|1.784|-7.018|-0.125|1.21|-3.495|-1.96|0.504|0.117|0.329|-2.342|-2.534|-0.476|-0.482|-0.81|1.646|0|-3.793|-1.131|1.176|-5.363|0.056|3.077|2.003|7.239|-1.606|-2.495|3.103|11.797|-2.879|-0.448|8.161|-2.938|-2.612|-7.118|5.532|2.608|3.538|1.435
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||-1.124|-3.71|2.569|4.132|2.894|3.688|-2.724|0.996|-7.553|4.493|1.562|-8.713|1.326|4.524|-0.47|2.883|-6.458|-1.72|2.611|-3.983|-5.29|2.518|3.379|7.809|-1.299|1.588|-0.837|5.213|-0.319|2.974|3.688|-2.492|0.881|4.557|2.496|1.773|0.6|0.618|7.857|-4.941|-2.282|-2.339|0.066|-0.587|-0.198|-0.648|-3.923|2.019|1.228|-2.259|-2.033|-0.966|7.312|3.664|-1.39|7.738|0.865|0.344|-8.363|5.613|-1.191|0.512|-7.353|2.467|0.481|8.908|0.156|0.676|2.737|0.975|-5.045|-0.178|-0.741|-1.24|-0.285|-9.48|0.065|4.707|-1.394|-4.523|1.743|10.286|0.954|-2.7|-2.295|3.226|-0.835|-3.799|7.854|-1.184|-1.807|1.922|-1.101|12.962|5.393|-12.07|15.127|-1.151|-6.484|12.966|-6.998|-7.287|15.469|-6.694|-5.196|7.248|2.956|-5|-0.358|-4.1|1.13|7.808|0.793|-3.418|-3.653|-7.166|17.833|10.807|4.418|-10.652|-3.76|9.676|-9.881|-8.872|13.39|0.817|-1.303|-23.956|-11.952|1.077|-6.914|-4.042|-0.228|5.81|-3.711|-0.535|-0.267|-1.417|-1.217|0.213|-0.33|2.877|-0.591|-5.308|0.057|-0.979|2.004|-0.362|-3.002|-0.599|3.289|-1.834|-1.627|-3.749|1.91|3.949|4.179|-2.218|1.635|-2.003|-4.158|-5.018|2.058|-0.482|-3.92|-4.673|5.303|0.4|-1.816|2.607|-0.442|-4.44|-1.533|5.023|-2.698|4.736|-0.928|5.275|1.219|-4.289|3.212|-3.751|-1.525|3.88|1.923|-4.963|-0.359|5.79|-0.518|2.49|1.397|1.921|0.726|1.177|-2.049|5.384|-2.556|-2.352|0.715|8.656|-1.133|-1.41|0.355|-6.737|-4.622|4.167|-2.685|-2.866|-0.193|1.594|-2.271|-5.045|-0.627|0.105|2.788|0.87|0.068|0.857|-3.48|-3.675|-3.056|2.045|4.47|-9.486|3.379|0.437|-6.16|4.613|0.846|-2.689|-0.228|-1.968|-0.662|3.719|-1.188|1.226|9.571|-2.525|-2.692|7.326|3.046|0.506|-4.017|4.502|5.636|0.465|0.553|4.248|1.045|-0.857|2.847
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||0.129|2.916|5.19|-4.044|3.839|2.691|3.873|5.082|-2.967|4.015|-0.014|-2.33|-2.563|5.849|-1.271|-4.335|-5.058|-0.475|6.061|-4.014|-2.424|-4.063|-1.584|10.091|-8.98|-0.024|-2.12|-4.576|-1.51|-0.21|-0.835|-1.135|1.751|0|1.117|1.901|-0.768|-5.483|3.929|-7.821|0.789|-0.833|1.521|2.495|0.848|0.719|0.955|-0.37|0.745|2.291|-4.031|1.252|-1.045|0.809|-3.205|-1.399|-4.926|-1.337|0.858|-0.619|-2.019|-0.437|-3.032|-3.207|-0.612|2.63|2.299|4.149|5.79|-2.451|-3.252|0.213|-2.736|2.105|1.585|-2.075|-0.539|4.046|-5.408|-1.497|7.843|0.723|-0.979|-4.217|-0.807|1.739|-2.263|1.125|2.922|0.225|2.264|-2.026|-2.595|0.34|3.489|-5.846|3.542|3.299|1.051|8.392|-2.352|1.327|9.075|-5.277|0.807|-1.038|2.943|-1.321|0.76|-5.39|1.537|-4.121|6.145|-0.212|3.748|2.187|7.764|-2.894|-9.163|-7.33|6.357|0.776|0.353|4.341|-8.9|1.926|8.75|10.345|-6.147|8.091|-9.003|-2.753|-14.565|1.66|-6.19|-0.479|-0.58|0.612|-1.948|-0.195|3.178|3.94|-1.615|-5.718|-7.595|0|10.094|1.192|-0.322|1.524|2.945|-4.495|-5.087|-0.42|5.66|1.402|-0.533|-1.427|-3.15|-1.323|-1.563|-5.534|4.058|0.616|2.374|-1.965|1.279|3.786|0.005|0.913|-13.179|-4.711|2.617|1.514|0.065|0.493|0.416|0.592|0.703|-8.108|4.04|3.477|-3.146|3.365|0.264|-3.552|-0.809|-2.889|4.945|0.88|0.346|0.698|-1.244|0.082|0.664|-3.597|-0.487|-0.534|3.413|5.817|1.391|-1.021|0.57|-4.045|-1.75|-7.079|-1.175|2.609|0.888|3.182|-19.932|1.018|0.183|2.961|-0.266|-1.255|0.996|-0.358|2.357|-1.456|-1.464|-0.93|-2.923|-3.35|-3.049|-4.052|-0.193|-2.573|3.892|2.978|1.362|3.084|-3.232|-13.433|0.307|-6.725|4.186|-6.64|-0.638|4.028|1.04|-0.481|-2.322|3.657|4.255|-0.04|1.822|3.815|3.558|0.777|-0.644
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-1.816|-2.616|-0.538|-0.232|-2.385|1.428|2.231|2.113|-1.229|0.821|-1.347|-6.607|0.366|0.028|-0.903|-0.902|-2.928|1.111|1.609|-3.773|-5.187|2.653|-0.221|1.729|3.313|3.299|-2.187|-0.047|1.837|2.902|3.86|0.869|2.598|-1.642|1.585|-0.316|0.446|-0.861|-0.351|-2.39|-2.041|0.279|3.054|-1.339|-1.051|0.47|-2.669|-3.995|4.272|5.003|-3.265|0.237|0.752|3.294|0.737|1.738|-0.488|1.398|1.697|-0.36|-0.133|-3.956|-0.819|0.194|1.476|4.966|-0.032|-0.206|0.334|0.608|-1.838|0.728|0.709|-3.854|-1.188|5.326|0.016|0.658|-1.221|-2.775|0.008|4.799|-0.202|0.024|-5.983|6.021|1.402|-3.69|4.402|0.197|-2.358|-0.717|-1.821|3.579|0.8|-3.928|3.213|0.195|0.285|0.482|-1.726|-1.221|1.253|-4.648|-2.538|-1.173|4.574|0.95|0.109|2.558|2.273|-3.427|1.207|-2.303|-0.07|-2.003|3.62|-2.728|0.769|4.309|0.195|-0.805|2.959|-2.229|3.048|3.233|-2.823|17.064|-8.637|1.769|-8.776|-1.354|2.386|1.518|-2.939|-0.919|4.116|1.079|-0.847|0.352|-0.06|1.747|-5.466|-6.861|-0.229|-2.993|1.025|3.887|2.29|2.037|3|-1.058|-3.764|1.478|3.754|3.522|3.427|-2.219|-2.137|-1.463|2.8|-1.583|0.3|-0.325|-2.331|-4.018|-1.048|1.588|4.402|1.538|0.429|4.653|-7.311|1.633|-2.104|4.484|3.828|-0.144|-4.105|-0.599|2.016|1.407|-5.747|3.891|2.124|-5.763|0.217|-10.031|0.56|1.031|-0.532|1.952|3.846|0.926|-1.865|4.331|-2.984|-4.857|2.614|7.673|-4.448|1.263|-1.67|-1.556|-0.348|1.714|1.379|-3.038|-2.537|3.248|-1.056|-5.269|0.239|1.797|5.419|-1.991|3.51|-3.178|-5.745|-6.854|-2.247|-3.889|2.112|-4.096|4.022|-1.738|0.543|2.496|-0.201|-2.43|1.85|-4.463|-3.862|2.757|-2.163|-2.229|4.751|-3.72|1.264|10.031|4.648|-1.694|-1.153|3.466|-0.656|0.811|-2.436|-1.098|-4.396|-0.026|-1.276
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||0.602|-2.098|3.624|-0.832|-2.544|0.687|-1.822|4.434|-8.113|4.495|2.779|-2.329|0.405|4.243|-8.357|4.466|-8.432|-0.202|1.379|-4.798|5.507|4.169|-2.196|5.905|-6.569|16.209|-4.57|-3.452|4.92|-0.424|-0.384|-0.478|0|0.848|0.816|-0.233|-0.174|-5.038|9.085|-4.665|-7.906|2.825|2.449|-1.982|-2.655|-0.177|-1.599|-2.92|-3.091|0.741|-1.717|-3.198|7.372|3.053|-2.635|6.092|2.667|2.238|-3.52|2.056|-0.717|-1.521|-0.558|0.271|-0.467|6.568|2.613|0.633|2.868|-4.078|-3.448|7.624|0.244|0.408|0.41|-6.226|3.542|8.953|2.352|-3.963|2.467|1.936|11.434|4.052|-3.511|1.568|3.103|2.54|4.382|-1.701|0.358|-3.533|-5.283|6.454|6.9|-12.936|14.042|-3.59|-4.401|11.445|-2.699|-2.682|18.203|-6.679|-1.056|-2.155|1.498|5.169|3.456|-7.004|-0.812|-3.483|5.159|-4.49|2.266|-4.499|21.438|-1.297|2.519|-2.491|-3.87|9.795|-8.077|-0.165|12.784|-4.144|-0.745|-10.618|-11.724|-0.028|-11.048|-8.514|-0.159|-0.856|-6.863|-3.582|3.044|-2.915|0.611|0.801|0.786|-2.225|-5.27|-10.543|0.552|-2.668|4.397|-0.471|2.888|0.595|2.251|-3.128|-3.899|2.5|3.141|-0.199|5.912|-2.141|-2.988|0.531|2.037|-0.149|0.904|13.316|-4.133|-0.65|1.779|4.632|0.984|2.418|-3.081|-4.039|-2.852|3.453|0.336|0.847|1.789|-0.172|4.661|-1.726|-4.461|2.514|2.693|-0.377|-4.772|-5.976|1.145|-0.896|-11.501|3.879|0.294|1.282|0.354|-3.126|-1.161|2.884|2.892|-4.907|6.083|8.684|1.217|-2.255|2.566|-4.133|-3.182|-0.195|-1.478|-3.91|8.44|-0.794|0.679|-3.545|0.387|-3.274|-2.106|-0.165|-1.371|2.401|-2.73|-1.678|-2.882|-4.269|1.5|-3.179|-1.697|-0.896|-0.996|0.784|3.256|2.9|-1.559|0.412|-6.601|1.12|-1.138|-2.898|4.121|1.757|-5.827|-0.282|6.253|0.237|-3.261|3.782|8.22|0.606|-2.365|2.831|3.711|0.38|-2.055
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1.131|-2.52|1.6|6.112|3.333|7.547|-1.487|0.186|1.705|6.775|-7.914|-1.648|-2.151|-1.761|-0.351|-0.697|2.683|0.721|-1.246|-2.261|-1.203|0.867|-0.345|2.297|0.533|-2.087|1.77|1.254|0|4.887|-2.206|-1.449|-1.252|2.381|0.738|-2.518|-0.358|0.36|2.963|-4.085|-0.705|-1.391|-0.862|1.045|0.525|1.062|-1.224|1.779|-0.707|-0.876|-2.058|0.691|1.579|-1.384|0|-1.027|-1.518|1.715|-1.019|-3.915|-1.129|-0.958|-2.034|-1.236|-0.462|-0.612|1.395|-1.376|-4.106|2.556|1.994|2.034|1.914|-0.791|-2.016|-0.616|6.219|-0.65|0|-2.07|1.618|0.488|-2.69|1.445|-1.268|1.939|-0.161|0.813|1.99|-1.951|-2.997|2.755|-2.063|-0.787|-4.798|0.603|-2.068|-0.587|3.338|1.698|-1.967|4.423|1.28|-1.884|3.577|3.885|-0.671|0|0.676|2.069|-0.855|0.343|4.48|-2.277|0.883|1.071|-0.356|-1.748|-0.348|12.549|5.155|-1.02|8.889|-3.743|-3.209|5.805|4.702|4.306|5.823|-8.14|1.176|-4.602|1.365|-2.765|0.444|0.784|0.337|5.826|1.939|1.726|-2.171|4.672|2.857|2.804|-3.974|-1.266|4.914|9.289|-5.874|-0.408|-3.922|-4.015|-0.25|5.828|-1.436|-1.289|-3.121|-2.555|2.75|0|-6.433|0.588|-0.817|5.283|3.299|1.026|0|-0.637|1.29|0.259|2.929|-2.468|-1.028|-0.639|0.385|-2.5|5.541|1.067|5.337|3.039|2.522|0.898|0.451|-0.449|-1.909|1.339|-3.587|-0.712|-1.127|0.567|1.291|2.802|-3.556|-2.497|-1.097|8.644|-1.324|-2.017|-2.937|0|10.169|1.406|-6.841|-1.857|0.865|3.582|4.037|-2.424|-7.563|-2.592|0.274|-0.679|-0.271|-6.464|0.382|4.8|-1.316|1.469|0.537|-2.614|1.057|2.436|4.972|-3.694|-5.677|-5.947|-6.364|4.142|7.37|0.383|0.513|-3.346|-1.224|-0.122|8.921|2.877|5.644|3.91|7.085|0.648|-0.484|-1.587|2.773|-0.487|2.667|-1.316|-2.72|0.321|2.636|1.505|-0.167|0.672
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-0.405|-2.503|0.397|16.847|11.168|1.042|4.159|-0.896|-5.584|7.65|-10|-7.855|3.599|1.914|-7.249|-6.111|-1.505|-0.679|-3.412|4.241|1.811|-5.898|1.463|2.873|-2.142|0|-4.841|-4.733|-2.715|-1.167|1.54|-4.2|-0.676|11.572|3.651|-5.309|-5.263|6.343|7.2|-4.092|-4.982|-5.727|-1.8|-2.415|-3.188|-0.318|-2.881|-2.8|0|-3.846|0.193|-1.143|3.55|-3.429|0.962|1.167|-0.772|0.583|-2.462|-1.493|0.187|0.943|-0.563|-2.381|4.598|-1.695|6.2|3.52|-1.227|-3.55|-1.17|-0.388|-2.091|1.938|1.575|-0.587|-0.777|-3.918|-1.289|-0.184|-2.857|9.162|0|-1.156|-2.444|1.527|-1.318|1.336|-4.727|10.22|-0.795|8.874|54.774|2.051|5.978|-0.898|-11.727|1.122|0.483|1.471|-3.774|2.581|-7.875|27.704|-4.182|8.696|10.096|6.983|9.928|1.983|11.785|0.117|3.382|4.282|-3.171|-0.846|2.478|2.803|0|4.25|-0.921|-4.403|19.369|-4.173|0.289|8.451|5.795|-5.625|0.787|-18.694|0.128|-6.024|-0.955|-4.009|-5.315|-1.496|1.739|4.784|-7.384|-0.837|6.577|-0.333|-2.174|-4.959|-12.871|-6.324|8.807|12.603|11.009|28.047|7.244|7.627|11.531|2.321|-7.679|-6.667|-9.091|-2.941|6.117|0.125|0|2.433|-5.333|-5.714|4.167|5|3.226|6.456|10.47|0.765|3.645|-2.923|-5.109|-4.196|2.143|2.19|4.74|-4.106|-0.438|2.239|4.688|-4.048|2.773|3.509|6.452|-9.939|2.187|-3.03|0.61|6.494|-0.645|12.727|-0.542|1.282|3.802|7.347|7.104|-5.181|0.521|4.348|2.222|2.273|-4.348|-0.109|-4.56|0.521|-3.518|-0.5|-6.367|0.188|2.5|-0.952|-4.545|-2.655|3.86|-0.548|-5.035|3.041|-21.406|25.663|3.473|-0.545|4.762|-30|25|0.671|-6.583|-1.695|10.751|-1.014|-4.976|2.467|5.373|0.174|-2.207|-5|3.333|-3.226|4.377|-4.194|-0.8|5.042|-1.977|-4.409|5.833|4.348|11.65|0.98|-0.971|-20.769|18.182|-3.509
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.38|-0.629|4.194|2.142|0.81|3.782|2.734|-0.997|6.525|2.969|-7.914|-6.586|-1.976|-0.654|-0.521|-7.47|-1.073|0.479|0.967|-3.725|-0.116|0|5.911|-0.855|0|3.279|1.019|-1.875|-2.32|1.866|-0.495|-1.703|2.75|5.541|1.067|-0.794|-1.563|1.053|3.683|-3.806|-1.295|1.18|-2.926|2.477|-0.776|-0.387|-2.02|-3.415|-2.844|-1.517|-2.169|0|-0.455|-6.582|0.641|-1.887|2.581|1.974|0.11|-0.654|0.991|1.001|-1.209|-0.655|0.659|-3.088|5.034|4.684|-0.117|0.117|-0.35|1.781|-4.209|1.034|1.399|3.623|1.471|0.246|-4.235|0.236|-4.397|8.171|-10.87|9.005|1.564|13.37|0.549|1.816|-1.241|5.685|4.893|3.318|-1.555|1.26|1.6|-1.42|-4.374|-1.339|2.91|0.462|4.502|0.323|3.333|-0.498|2.203|0.855|-0.51|-2.649|3.072|6.545|-0.362|-0.898|6.095|4.582|-0.397|0.599|3.086|2.532|0.851|2.71|-5.611|-8.355|10.392|-7.49|-2.632|6.485|11.518|-6.589|-14.05|-15.964|-4.46|-5.184|-0.408|-4.663|-1.781|3.421|-2.564|11.111|-4.36|1.803|-2.568|-0.937|6.259|5.397|-0.892|5.984|-1.09|0.469|-4.627|6.181|-3.221|-5.37|7.154|9.168|1.029|-2.017|0.847|-0.506|5.142|-1.053|-3.716|0.509|3.88|-0.526|7.75|2.519|-2.457|1.536|1.559|2.6|0.806|3.766|-8.253|-5.616|7.812|3.226|2.058|-6.897|4.192|0.2|1.626|-2.187|3.498|-2.994|-2.339|0.786|1.8|11.309|5.446|-3.881|-1.511|-0.881|-1.304|-4.959|4.31|1.487|-0.522|-6.204|9.473|11.343|11.667|-1.207|-5.888|0.103|2.872|-1.053|-2.364|-8.208|-3.636|0|-0.362|-6.043|0.342|-9.225|-5.495|-0.907|-5|-1.861|1.372|-0.681|0.171|3.901|-0.879|-0.698|0.88|-5.017|-1.483|-7.751|3.135|-8.857|-1.823|0.423|2.158|0.579|0.582|-2.137|0.573|-0.852|0|1.734|-2.672|0.994|1.441|0.872|0.732|5.239|-1.368|-4.638|2.985|-0.888|0.896|-0.298
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-0.189|-2.752|0.926|0.559|9.704|7.346|1.221|-5.357|-9.506|5.305|-5.932|-7.33|-0.348|-4.167|-1.478|-7.727|-1.639|-0.297|-6.916|-1.633|0|4.552|0.429|4.478|3.342|-1.394|4.92|-0.265|-0.659|1.471|0.945|3.06|0.559|3.324|-0.717|2.349|-0.729|-1.01|-0.716|-1.828|0.566|-1.806|-2.965|-0.536|-0.533|0.536|3.467|-4.25|3.292|0.275|-0.411|1.53|-0.416|-1.769|-0.407|1.374|-2.282|4.05|0.987|-4.447|2.628|-1.633|-6.01|-3.098|-2.536|0.976|3.929|-1.375|2.171|-5.663|7.513|-1.656|3.836|3.562|7.511|-3.414|2.478|3.469|-2.643|1.339|1.818|4.43|0.477|-1.872|-3.898|0.908|-0.9|-4.029|10.845|0.481|0.645|0|1.473|0.825|3.59|1.563|-1.201|-3.636|2.024|0.338|0.34|-6.061|6.091|5.16|-1.23|0|5.566|4.255|0.388|-1.718|1.158|0|-0.385|-1.887|0.952|3.55|1.705|2.89|-0.513|6.1|5.76|-1.587|2.083|-1.818|-3.72|3.16|4.976|5.368|-2.909|-4.734|-3.456|-3.132|-0.323|0.324|-4.438|-4.059|0.398|5.451|-3.831|1.744|0.932|0.625|1.48|0.853|-1.263|0|1.604|-1.163|1.176|0.538|-0.958|-2.391|-2.434|5.342|-4.312|-3.584|-2.448|-1.718|1.748|-0.348|-2.048|-1.513|-1.653|1.852|0.678|-1.007|-0.501|0.167|7.748|3.16|-2.888|-4.483|-2.027|-3.583|1.656|0.499|8.094|-0.537|0.179|2.385|-0.547|-0.182|-1.259|0.361|-2.977|2.513|1.457|-0.182|0.365|1.67|7.908|1.318|-8.704|0.746|0.752|0.949|5.4|4.058|-2.929|1.538|7.025|-4.607|-3.633|-9.58|1.481|1.124|-1.294|2.075|-3.636|-0.181|1.101|-0.909|0|-0.181|-2.65|-0.352|3.085|1.101|4.406|-1.88|-3.797|8.644|-0.78|0.588|0.592|-4.34|4.126|0.394|6.513|-3.154|-3.816|6.017|0.417|7.023|2.514|-1.685|2.771|1.05|-2.057|1.981|-1.718|-1.689|-1.333|-1.532|-0.436|-0.864|0.216|-0.216|2.208|0|0.443|4.157
08419|11629|/equities/aicc|TADAWULALL|4.366|-4.698|10.698|-1.752|3.318|-2.068|-35.769|-3.656|0.275|-2.152|-1.152|-5.21|-3.015|-2.812|-11.404|-10.938|-7.514|0.145|-1.286|0.143|0|2.794|1.19|-3.725|-3.591|-2.03|-3.272|2.826|-1.197|-1.312|-0.781|0.13|-3.157|2.991|-2.163|-2.602|-3.929|8.527|8.403|-7.031|-1.285|-0.256|-5.455|1.476|1.245|5.658|-1.042|0.787|0.263|0|0.93|-2.587|2.929|0|0.67|2.052|10.758|3.125|0.629|-0.935|3.382|1.471|-1.766|7.229|1.93|1.786|1.083|-2.465|3.273|1.852|6.299|5.833|2.128|1.908|2.398|-1.916|-1.034|6.324|8.234|-0.592|16.955|2.241|-8.423|-1.174|-1.885|2.358|-2.304|0.738|4.867|1.917|2.9|1.055|0.471|5.729|5.797|1.065|-9.952|-4.138|-3.654|-5.147|8.182|8.642|4.247|8.671|1.275|-0.282|0.426|3.982|1.194|-2.332|3.469|1.221|9.715|-1.647|1.505|2.573|3.186|1.802|1.093|2.425|-1.471|-7.325|5.576|-0.714|1.633|1.473|6.89|6.947|-12.037|-28.854|-4.887|-1.603|0.247|0.873|-0.373|-3.361|-0.12|10.464|-12.717|-5.464|24.659|4.261|-2.493|-0.551|-0.82|4.571|1.597|-3.23|-2.997|3.38|-11.801|-9.753|-0.557|5.778|-0.235|-2.746|-1.243|0|-2.533|3.535|-6.203|-1.058|0|0.318|-0.842|21.639|-2.981|1.131|1.015|-1.746|4.837|2.547|-14.645|-2.781|9.501|-0.965|-0.719|2.706|-0.854|-0.966|-0.719|-0.714|-1.754|-1.724|-0.115|6.871|2.258|0.252|-0.625|-1.478|-0.855|-0.244|-7.753|0|-0.67|2.166|-3.094|-2.056|-2.737|-4.523|9.341|-3.805|-5.495|0.603|-1.97|-1.932|1.87|2.73|1.228|-2.786|2.656|-1.509|-2.069|2.216|0.101|-1.782|-5.431|6.163|-1.179|-0.683|-1.442|9.474|7.588|0.569|-2.336|1.125|-3.996|8.941|4.809|-1.458|1.23|0|-5.245|-1.379|-1.806|-2.099|4.143|2.356|-0.118|-2.635|-1.689|3.016|2.619|-1.06|0.831|-2.207|0.467|-4.989|1.921|5.232|9.079|-16.828
08420|11641|/equities/al-alamiya|TADAWULALL|-0.843|-6.778|2.932|-1.494|4.583|4.348|-3.158|-1.961|5.671|9.82|-3.468|-9.139|0.105|5.902|-8.832|-6.101|-3.938|3.409|-9.744|6.364|5.263|-4.128|9.218|-0.3|-1.087|-1.365|-5.958|-2.415|-3.869|-0.428|-0.596|-0.592|1.026|1.916|1.145|-5.417|-6.067|1.996|4.201|-2.435|-1.44|3.391|-3.665|-3.462|-0.763|1.55|-6.859|-1.071|-2.269|-0.693|-5.41|0.164|6.655|-3.22|-6.349|-1.254|-4.918|2.287|-0.152|-1.94|-0.888|1.502|11|4.712|0.703|5.37|3.647|2.157|-0.585|0|-0.581|0.781|-3.94|-1.479|5.871|-0.195|-1.916|-0.382|4.8|-7.579|0.371|4.66|-0.962|-3.704|4.651|6.173|-3.953|-5.597|11.667|1.095|-5.794|1.449|1.388|4.701|8.736|-2.448|-12.806|5.505|-6.693|-7.052|18.771|2.195|9.836|7.239|8.166|-1.974|-0.437|2.118|0.673|0.451|1.837|-2.025|5.207|0.118|3.558|0|-1.332|5.357|-0.127|1.684|-1.026|-3.585|4.118|6.293|-4.818|-4.596|6.061|27.349|-7.74|-19.851|-2.184|-8.85|-0.11|-4.636|-3.262|0|2.615|9.633|-7.529|0.213|8.037|1.515|0.586|-1.387|-0.46|3.329|-3.111|3.828|-8.132|6.933|-5.444|-1.099|3.409|-3.825|2.694|-9.451|-2.671|-3.438|-0.664|-0.095|-3.741|0.091|-5.277|-0.773|-2.101|4.846|0.889|4.263|6.201|0.894|-8.869|-5.556|-22|-4.913|-2.019|-2.128|4.444|-1.563|-1.991|-3.971|7.087|-0.47|-0.313|-1.387|-2.844|-1.765|-0.73|-0.581|-1.431|3.556|3.846|5.178|-6.928|-0.45|-0.448|-3.039|1.618|-3.546|2.322|-5.096|10.671|2.5|-11.111|-1.37|-4.325|9|-3.581|14.331|2.419|6.164|0|-2.341|-1.645|-1.138|0.326|-1.129|2.31|-4.717|1.597|0.643|6.325|-0.171|-3.618|3.932|5.978|-7.383|-4.026|0.648|18.426|1.362|1.984|9.091|3.125|-1.322|0.979|-2.261|0.524|-0.952|-3.75|1.695|0.426|1.997|-0.432|-3.664|2.213|2.531|0.087|0.527|5.171|-7.039|4.672|-16.316
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-0.829|-0.823|-1.161|2.867|4.887|-0.125|0.884|0.253|0.894|1.821|-5.644|-4.118|-1.163|0.821|0.353|-4.171|-1.444|0|-1.854|2.116|-0.333|0.111|2.041|-1.563|0.901|0.113|-1.004|-5.684|0.742|-0.737|-1.145|1.586|2.05|3.115|-0.111|-4.051|1.405|1.537|4.114|-5.813|-2.518|-0.729|-2.141|-2.871|-0.099|0.697|-2.144|-2.841|-2.493|2.557|-2.222|-2.703|0.167|-3.589|-2.233|1.129|4.202|8.775|-0.726|-2.478|4.052|1.495|0.753|3.914|-1.351|-1.521|2.335|-1.154|-0.192|0.192|1.961|7.595|2.597|0.435|-0.433|0.087|0|-3.833|3.004|-1.771|0.765|2.885|6.32|0|1.991|0.476|-2.778|1.887|0|-1.943|-0.092|-0.825|0.553|1.024|6.759|3.179|-3.656|1.709|-0.699|2.875|9.071|-1.326|-0.44|8.343|4.613|-0.62|1.509|0.379|0.253|1.282|0.645|-0.768|2.493|3.673|0.273|-0.677|0.272|1.238|0|-8.668|1.401|-1.258|4.881|-2.194|0|-1.899|12.857|-6.292|-6.391|-5.113|2.187|-0.604|2.475|-0.737|1.37|-1.834|4.604|3.576|-4.43|4.497|1.887|0.952|1.379|-0.685|1.108|0.417|0.279|0.14|-0.831|2.557|-2.628|-0.959|-0.95|1.097|-0.816|-0.407|-0.27|-0.135|-1.332|0.133|-1.316|2.288|-2.876|5.082|1.111|0.84|-2.058|0.137|0.138|1.678|0.989|0.711|-4.223|-2.264|-10.275|-0.238|3.071|0.993|1.639|2.72|4.465|1.094|1.669|0.842|-1.11|-1.771|-1.078|3.343|0|0.42|0.846|-0.839|-3.248|-1.598|0.941|3.621|-0.966|1.257|0.14|-4.284|7.948|-1.844|-2.759|-2.027|-1.202|-0.133|-1.316|-3.431|-1.131|1.531|1.818|-2.9|-2.938|-3.769|-1.85|1.051|-3.277|-4.324|-1.07|-1.579|0.742|0.213|-17.745|-2.472|2.178|-2.876|-1.171|2.31|4.282|-2.437|1.862|-7.16|1.419|5.737|-2.496|4.59|2.208|2.936|-2.941|3.128|2.626|0.686|4.077|-5.217|1.87|3.462|1.133|6.353|0|3.398|-1.889|-4.963
08422|1025124|/equities/al-aseel|TADAWULALL|-1.223|-1.997|-1.958|0.525|9.957|3.898|3.091|-0.154|-4.142|3.049|-11.709|-9.83|0.733|-0.244|-2.265|-1.986|-2.395|-1.127|0.339|4.492|-1.513|-2.828|2.671|1.294|-0.235|1.188|-8.279|-4.772|-4.175|-1.373|-2.299|-3.333|3.846|10.169|-1.461|-4.104|-3.571|1.768|8.413|-4.767|-5.916|-0.19|-9.794|-3|-5.774|0.712|-2.091|-0.462|-0.689|-3.969|0.554|5.744|1.548|-1.176|-0.817|-0.58|-0.116|-0.918|1.279|-1.376|1.869|9.045|0.255|-2.125|2.302|0.385|0.387|-0.64|2.359|2.969|-1.984|-0.264|-1.43|-2.163|1.028|-0.765|-3.686|-5.239|1.417|-1.854|-7.204|7.639|0|-1.257|0.229|10.227|-1|-3.962|29.147|15.385|-1.411|-0.874|2.878|2.206|5.222|0.194|-8.673|-6.146|2.906|2.993|0.176|-2.073|-3.5|3.986|1.764|-1.22|1.773|0.535|2.747|-2.674|8.721|-3.189|3.295|2.381|2.962|-0.204|0.512|3.39|-1.973|-1.332|7.371|1|9.223|-2.254|-1.977|-1.938|3.91|-0.118|5.1|-7.159|-5.87|-1.075|0.758|-1.389|4|4.167|0.465|4.75|-5.632|1.281|3.869|0.364|-1.317|-0.595|-7.794|-9.443|19.762|6.734|0.511|5.811|2.493|6.176|4.294|-1.212|0|-4.07|0|3.927|-10.419|17.675|4.319|2.034|6.884|-1.429|3.704|5.469|-3.396|-0.376|0.758|-0.752|2.308|-2.256|2.308|-5.455|0.182|-4.522|6.481|0|0|-1.818|0|-1.786|9.804|9.914|-0.855|1.299|0.435|2.679|-2.012|5.833|1.124|5.015|-2.679|-3.42|-1.367|-2.489|-2.174|0|-1.709|-2.5|1.868|7.091|-12|-3.101|-0.769|1.961|6.25|-7.157|-0.958|3.777|1.167|-13.979|2.099|1.093|-0.707|-2.761|-5.074|-1.452|-1.587|-0.158|0.478|1.783|-0.484|0.486|1.983|-6.923|0.932|0.625|4.918|4.991|-4.754|0.494|-1.301|-3.756|-0.93|2.871|0.32|3.821|-0.166|-1.309|-1.452|1.473|-1.292|-6.212|5.096|0.48|-5.159|3.943|3.934|-1.454|0.814|-9.706
08423|11731|/equities/al-baha|TADAWULALL|0.238|-3.452|-3.337|5.765|10.246|-1.407|3.989|1.211|-9.939|14.583|-3.872|-11.151|-3.657|10.063|-3.519|-7.933|0|-0.556|-0.222|2.851|-2.879|-7.385|0.723|-7.545|-8.399|-1.466|-12.121|-0.538|5.556|0.862|1.163|-3.371|0.565|0.568|-0.283|-1.397|-5.789|18.936|3.734|0.984|-5.28|-4.024|-9.69|-0.535|-1.969|-0.652|0.524|-4.863|0|-3.952|0.724|3.885|5.416|1.884|-3.506|-0.517|-1.023|-1.013|1.412|-1.889|-1.489|0.876|0.884|-3.297|1.866|1.515|4.485|1.473|0.134|-0.533|-0.794|-0.787|-5.576|-0.37|0|0|-2.41|-2.123|2.046|-7.667|-0.222|21.237|-8.935|0.369|2.133|3.238|-1.906|-0.631|-4.116|2.481|-3.125|-2.69|12.648|16.233|15.575|-0.877|-11.353|-4.03|2.134|-6.017|1.898|4.9|15.78|17.012|-0.66|15.414|16.908|3.691|2|-1.392|3.234|10.743|5.455|2.878|1.906|0.59|4.308|1.562|-1.991|5.153|-2.05|-9.429|9.204|-2.137|-4.38|4.262|9.5|2.564|-7.874|-16.337|-6.527|-4.019|-1.053|1.786|-2.439|-4.333|2.157|6.53|-5.378|6.716|7.622|-0.653|-3.283|3.801|0.395|0.132|3.83|-3.435|-0.395|6.145|-9.367|-3.659|1.611|0.875|-1.112|-6.257|-1.259|-5.514|4.994|-0.226|-1.998|-4.656|-5.405|1.216|1.648|-1.12|-1.702|0|17.116|-0.467|-2.834|3.279|-9.82|-5.3|-0.99|-1.655|-3.568|-0.93|-0.922|-0.732|-0.365|-3.856|5.355|3.636|-0.948|-0.284|-1.581|0.467|0.375|-2.559|-4.035|-0.87|1.77|4.824|2.569|1.058|-0.288|1.066|21.555|0.473|14.499|-5.263|-8.889|12.946|0.933|-0.133|-1.184|-1.17|-6.22|4.859|1.164|-5.501|-2.036|-14.796|-2.196|0.906|-0.101|-2.93|1.386|0.598|-1.761|1.389|-4|4.79|0.704|-7.442|0.939|-0.746|5.714|-6.452|1.592|-1.567|-2.428|2.206|-0.183|-0.909|1.852|-1.37|-2.58|-1.49|-1.723|1.575|-1.039|-3.91|1.435|0.424|-2.881|3.846|4.933|-5.106|3.982|-10.317
08424|11630|/equities/trade-union|TADAWULALL|0.85|-5.741|4.609|-2.981|6.802|-0.718|-3.867|0.556|-5.263|0.707|-3.193|-8.264|3.017|4.27|-5.82|-5.689|-1.668|1.494|-3.554|-0.383|-4.304|11.429|2.941|0|-1.245|5.702|-5|-1.031|-2.806|-1.286|0.397|-0.983|0.693|1|1.01|-1.198|-1.668|0.692|2.846|-4.928|-1.429|0|-2.688|-2.353|-1.69|1.353|-3.144|-0.348|-0.863|-2.029|-1.334|1.181|1.63|-0.342|-3.226|-0.494|-0.082|1.672|-0.167|-1.642|-0.653|-0.244|1.486|1.765|-0.418|-0.084|1.701|0.085|-1.426|0.931|-1.172|0.168|-1.16|0.249|2.381|-7.765|-4.135|-1.299|4.457|0.585|5.037|1.75|-4.573|-2.708|2.783|4.012|-1.547|-0.808|0.979|0|-3.083|-0.978|2.776|7.806|3.968|20.675|-6.701|-4.183|-1.533|-9.767|14.668|5.654|1.058|3.732|0.11|1.449|5.158|5.569|1|-1.356|0.123|5.606|9.104|0.285|0.718|0|3.726|3.39|1.09|1.262|-1.553|-2.572|9.256|-2.419|0|1.639|4.631|3.552|-2.426|-12.971|-4.604|-5.442|2.083|-4|1.078|-3.761|1.314|9.339|-5.563|-1.602|10.147|2.41|0.454|1.38|-2.249|1.061|0|0.152|-2.08|5.984|-4.798|-4.029|4.354|1.524|-3.812|-3.808|-1.528|-3.872|1.905|0.823|-2.54|-0.267|-1.961|1.729|-1.699|2.41|-4.269|-1.304|3.232|2.202|2.347|0.094|-7.719|-3.917|-0.826|-3.393|-2.907|4.032|0.813|-5.747|-0.76|-0.379|0.763|4.8|-0.794|-2.89|-2.075|0.76|-2.593|4.247|3.6|0.725|-1.508|-3.633|1.357|6.436|2.451|-3.429|7.74|-0.263|12.648|-4.977|-4.996|-2.096|1.507|1.348|2.11|-0.909|-5.417|-3.002|-1.641|-3.254|12.601|-4.604|0.86|-0.598|0.429|-1.853|3.578|0|0.526|0.618|-1.82|0.962|11.512|-1.726|-6.121|-2.8|8.341|-3.033|-0.73|2.43|-6.223|2.24|-1.674|-2.659|0.778|5.278|3.192|-2.204|8.9|1.317|1.858|1.254|2.026|0.969|-0.642|2.186|4.811|-5.622|1.648|-15.663
08425|11650|/equities/qassim-agriculture|TADAWULALL|0|-1.632|-0.271|3.075|8.713|-0.504|0.609|-0.404|-7.821|1.225|0.473|-14.839|0.324|3.778|9.77|-3.038|3.707|-0.461|1.308|-1.835|-5.546|1.674|2.901|-2.389|-1.482|1.146|-2.661|-3.639|-3.665|-0.594|3.145|-2.275|2.078|4.872|-1.099|-4.443|-5.134|-0.191|12.328|0.867|-3.025|-5.929|-4.708|-6.514|-0.699|-1.718|-1.02|-0.843|-2.946|-0.972|1.815|-0.329|4.828|-1.695|-6.793|2.76|-2.067|1.616|0.487|-2.992|-1.855|-0.919|0.307|3.006|3.437|6.076|2.491|2.182|-1.434|-0.535|-2.435|-0.862|-2.521|6.44|-0.887|2.732|-2.313|-1.23|11.788|1.394|26.258|7.926|-5.635|3.499|-1.153|3.922|-4.87|1.793|-0.525|-0.729|-9.859|6.287|3.299|4.752|11.701|-1.544|-15.035|-3.505|1.382|-2.969|3.366|0|8.021|1.41|1.654|9.939|7.843|11.354|0.881|-1.59|2.823|-0.296|2.118|0.152|-1.493|-2.616|5.038|22.201|-0.741|1.313|14.747|-7.285|4.375|1.803|-0.422|4.641|-0.549|2.247|-9.919|-15.7|-4.248|-1.449|-0.64|-0.16|2.455|0.992|3.596|5.606|-1.25|2.004|5.374|1.758|0|1.186|-0.394|-1.55|1.976|0|-3.065|3.777|-3.269|0.58|-1.336|1.946|-3.925|-1.835|1.113|-5.272|-0.175|-2.23|0.344|2.289|-2.573|1.215|-4.478|1.174|0.337|7.609|8.235|-0.391|-1.916|0.772|-3.717|-4.27|0.717|-5.584|-0.169|1.024|-1.014|-0.169|0|-0.836|0.336|-3.247|8.07|1.604|2|2.421|1.13|0.189|-0.563|-1.661|-1.989|2.788|-1.284|1.301|3.661|3.386|-0.397|-1.176|7.143|-3.838|-4.07|-1.901|-1.313|1.139|-0.566|-1.852|-2.527|0.911|-0.363|-2.478|-3.087|-1.852|-1.329|-0.496|0|-0.982|0.992|0.332|-2.742|2.99|-2.589|1.645|-0.491|-4.082|-1.393|0.937|5.09|-3.943|-0.157|-1.09|-1.534|2.516|0.157|1.276|0.16|3.13|-2.412|0.81|-1.752|3.46|-2.097|-3.427|1.743|6.408|2.065|1.22|2.683|-6.988|13.826|-13.725
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-2.333|8.565|0.121|-3.721|3.99|-2.246|7.497|3.01|7.303|3.188|-13.86|-0.743|4.669|5.979|0.207|3.419|-4.098|-0.51|3.7|-0.63|9.3|-4.6|0.11|8.571|-4|8.025|0.998|-0.988|-0.978|-0.365|-2.494|-3.218|0.694|4.348|2.475|2.02|0.892|-1.752|2.964|-4.198|-0.613|-4.567|0.946|0.955|3.457|2.922|6.495|-2.763|-4.523|-1.363|-1.224|2.638|2.445|-4.074|-2.056|3.894|-0.748|-0.865|0.747|1.389|0|3.259|-0.519|2.663|10.279|-1.732|-0.574|-0.994|3.377|0.147|6.084|4.058|3.183|2.754|3.014|-0.529|-2.073|0.521|3.226|-1.064|1.075|2.198|-2.5|-0.533|-0.354|-0.177|-3.905|1.377|1.396|0.175|-3.051|-1.667|0.84|-1.653|-1.305|6.239|-6.026|2.848|2.051|1.036|5.273|-3.509|2.334|5.492|0|-0.938|0.947|-2.583|4.633|2.574|5.472|-0.25|4.712|7.808|-3.801|0.546|4.171|5.5|0|-1.283|8.808|-2|9.447|-3.448|-4.362|-0.529|8|-5.711|-12.946|-11.167|-1.235|-2.8|4.428|1.527|0.683|-0.171|5.866|7.053|-1.989|3.125|5.242|0.413|0.207|0|-1.125|0|-1.61|-0.996|-6.168|2.885|-1.979|-3.37|-0.091|0.826|-0.909|-0.091|-3.166|-1.983|1.754|0.176|3.927|2.05|-2.808|2.128|1.502|-1.297|-5.682|-0.435|2.133|0.178|3.885|-5.918|-5.82|-0.408|1.575|-1.951|-0.485|-0.081|-0.961|-0.478|0.884|-2.431|2|-0.794|0.199|-0.198|-2.326|2.381|-0.395|0.397|0.962|1.878|-0.729|0.571|-0.325|7.043|-0.26|-1.03|0.431|-2.521|10.39|-4.938|-12.432|-4.074|-0.917|0.554|-0.55|-2.679|-4.924|3.697|0.353|-5.193|-0.334|-8.129|-1.212|0.304|-0.454|-1.783|0.748|0.602|1.529|-0.305|-5.065|-0.432|-3.611|-3.226|1.224|-0.541|3.357|-2.853|0.822|0.829|-1.63|0.409|0.137|-2.4|1.764|-0.405|-6.448|4.079|2.151|-0.402|-1.06|2.304|-3.15|3.392|4.688|-0.565|-0.141|1.286|2.339|0.146
08427|103950|/equities/al-hokair-group|TADAWULALL|-1.603|-7.829|16.124|3.186|7.619|2.941|-3.409|-0.938|-9.966|6.284|-10.306|-11.915|-1.536|6.866|-8.719|-2.91|-2.452|1.84|-0.523|0.262|-3.783|-3.762|1.104|-1.57|-2.473|-0.469|-3.398|-2.967|0|-0.546|-0.435|-2.026|5.275|2.65|-0.115|-6.559|-5.584|4.787|6.697|-4.447|-2.331|-7.902|-4.384|-3.856|1.272|1.102|-4.474|-1.639|0.086|-3.9|0.333|-3.843|7.672|-6.827|-4.231|0|6.732|0.412|0.748|-0.886|-1.869|1.553|-0.6|-3.795|2.192|1.022|1.821|3.687|1.091|-2.135|-2.261|2.679|-5.724|2.946|-4.628|0.582|6.272|5.499|6.979|-7.897|9.337|1.117|-11.181|-0.627|-2.448|0.793|5.385|-2.091|-4.181|-4.333|8.794|14.301|8.427|9.471|22.624|-4.878|-20.252|1.746|2.262|-0.592|-0.354|2.415|1.595|-1.092|6.049|-1.396|0.767|8.011|0.556|0.699|1.707|0.285|0.574|0.144|4.662|1.994|4.823|3.84|1.354|10.261|-1.651|-8.403|10.185|-1.099|-2.674|9.144|1.181|-6.789|-10.066|-24.814|-5.621|-7.676|1.093|1.217|-4.742|-7.052|3.76|8.609|13.25|5.402|5.417|3.896|-0.574|3.259|-0.148|0|-6.241|-1.637|-7.215|3.268|-0.649|-0.259|5.753|2.098|2.878|0.725|0.73|-2.422|-1.127|-0.699|-2.055|1.955|-5.166|7.55|0.286|-0.709|-1.261|1.133|8.449|0|-3.412|-3.438|-9.935|-6.739|0.972|-4.079|0|0.704|-1.275|-0.231|1.765|-3.628|3.279|-4.474|0.449|-2.732|0.109|3.746|1.381|-0.23|0.346|-0.23|-1.695|0|-0.338|3.136|1.533|-4.933|4.327|-3.825|6.851|3.611|-14.026|-3.413|1.789|-2.464|2.96|-3.469|-5.039|0.683|1.485|-1.463|2.705|-1.772|-4.601|-0.467|-2.816|-4.261|-0.26|-1.789|0.946|1.572|-5.528|-0.411|7.225|0.442|-1.739|0|11.004|-5.647|3.39|0.283|0.095|3.725|-1.449|-8.082|-1.315|-0.955|-4|2.128|-0.844|0.424|-3.279|-0.489|-4.961|2.994|2.245|2.941|5.872|-6.333|1.954|-12.815
08428|1025125|/equities/al-kathiri|TADAWULALL|0.719|-1.517|-3.794|-0.58|17.234|0.685|2.817|0.118|-7.096|9.569|-10.397|-12.966|0.375|0.188|-5.496|-10.191|-2.333|0|-1.682|0.615|-1.366|-1.642|3.077|-0.915|-2.235|1.207|-3.07|-3.662|-1.798|-0.55|0.414|-3.209|2.889|2.107|2.152|-3.194|-6.615|4.898|16.667|-8.696|-4.828|1.683|-5.438|1.892|-2.887|-1.423|-0.897|-3.346|-1.224|-0.366|0.367|-0.366|2.244|-2.195|-1.205|-0.718|-1.299|0.237|-0.118|-2.535|3.58|-0.992|1.731|2.564|4.86|0.729|4.348|1.099|-1.087|1.21|-4.013|-1.045|-1.34|-1.02|0.719|1.672|-1.34|-6.19|-1.711|2.136|3.206|3.527|8.193|0.564|-4.423|7.541|2.133|-5.593|-1.542|-1.089|-0.542|-0.216|1.425|11.22|-1.324|-3.372|-13.394|-1.488|-9.839|28.509|5.378|0.774|-2.882|27.68|6.474|2.265|4.745|7.031|1.386|-1.367|4.171|1.028|7.159|1.114|-1.535|-1.085|5.613|1.159|-1.484|2.456|-2.951|-6.077|3.991|3.44|-0.457|9.363|3.355|6.749|-12.635|-15.549|-3.906|-9.541|-0.876|-2.726|-1.178|-2.623|1.836|2.393|-9.161|8.968|0.34|-1.669|6.964|-3.614|-17.705|0.142|39.881|46.087|-2.817|18.729|39.07|-59.05|133.089|7.262|1.205|-1.659||-6.222|2.389||-1.014|-1.333|-8.069|0.102|-24.653|7.629||9.636|27.168|-57.717|183.736|-9.875|-4.535||2.612||||4.255||-4.082|0|-8.068|13.404||0|-4.082|2.083|-8.571|-7.895|0|39.024|-2.381|-66.366|212.964|5|7.955|-12|2.433|29.95|19.96|-64.764|184.369||-5.838|-3.63|0.182|4.563|-4.537|-1.899|10.492|-2.244|35.065|||||-14.444|-10.15||||||-7.538|-1.515|19.782|-9.967|9.286|6.464|19.437|-7.943|-3.158|2.917|-0.415|-7.308|-7.143|21.845|3.142|1.735|-5.928|2.105|9.615|-8.612|11.024|2.5|17.509|11.097|8.192|-6.842|12.426|-10.464
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-0.742|1.615|2.426|0.778|1.351|0.909|0.457|-0.114|0.689|-0.797|-1.237|-1.768|1.685|-0.336|-0.557|0|0.223|-0.334|-0.111|0.446|0.787|-0.224|0.112|0.225|-7.979|2.878|0.321|-0.426|-0.213|0.213|1.733|-0.324|1.424|2.011|0.112|-0.997|1.233|1.134|-0.676|-2.095|-1.413|-1.393|1.413|-2.128|2.174|1.883|-1.311|-0.651|0.436|-0.218|-0.649|0.653|1.1|-1.517|-0.432|-1.067|0.429|2.303|-0.219|-0.975|-1.809|0.535|0|-0.953|-0.632|2.371|-0.961|2.629|3.75|0.342|1.858|-0.347|1.171|-0.698|-0.578|-2.149|-3.176|0|3.75|1.382|3.21|0.358|-4.009|0.345|-1.361|0.227|-2.113|-1.641|1.556|-2.703|3.583|-2.083|0|-3.594|2.714|-2.848|-6.509|3.469|-3.733|-1.927|27.675|2.781|1.41|-0.637|2.214|-0.26|0|1.987|-0.264|2.853|-1.736|-0.133|2.881|0.691|0.836|-0.139|0.842|1.857|-2.098|1.563|-0.705|-2.072|4.776|-2.949|-0.14|-0.558|1.128|-15.394|-0.711|-4.848|-0.113|-1.114|1.469|-1.993|0.333|0.897|0.45|3.136|-1.824|2.095|3.869|0.977|1.613|0.499|-0.743|1|-0.498|0.249|0.25|0.503|-1.728|0.124|0.999|0.628|0.252|0.506|0.254|-0.505|-0.377|0|-0.996|1.646|-0.126|0|1.41|4.139|0.402|-0.134|0.946|0.271|0.136|0.409|-1.477|-0.134|0.269|-0.535|0.538|1.501|-2.267|-1.186|-9.319|1.578|3|0.629|1.923|-0.256|-1.263|1.408|-0.636|0.899|1.83|1.594|0.4|-0.398|0.266|2.456|-0.272|-1.342|0|-0.268|2.61|-0.137|-1.884|0|0.405|-0.937|0.81|-0.403|-3.377|2.53|0.805|-2.487|-0.908|-1.027|-0.256|1.429|-1.155|1.169|1.987|-0.396|-1.173|-0.648|-0.771|-0.765|-0.508|-1.005|-0.5|-0.249|-0.496|-0.124|-3.929|-0.943|-1.738|-0.69|-0.23|-1.914|0.113|0|-1.225|0.335|-0.996|0.556|-2.811|-1.07|1.52|-0.968|-0.322|1.856|1.552|-1.205|-0.761|-5.544
08430|1062590|/equities/al-mashaar|TADAWULALL|0.992|-2.216|1.404|1.86|1.158|-0.432|-0.857|-0.568|-2.897|3.129|-3.301|-4.967|-0.649|-0.517|1.309|-0.779|-0.773|0.129|-0.386|-0.639|0.513|-1.267|1.154|-0.51|0.256|0.256|-2.256|-0.993|-0.617|-3.337|-1.871|1.423|-0.355|0.118|-1.63|-4.556|-0.772|0.554|1.806|-9.128|-2.305|-0.399|1.11|-1.687|-0.395|0.198|-0.198|0.998|-1.572|-2.677|-3.148|-0.917|2.444|-4.488|-1.59|-1.394|-1.375|2.285|1.607|0|-2.946|1.406|-1.215|0.174|-7.258|12.933|8.498|5.198|9.692|0.805|7.407|1.377|4.308|-4.25|-0.99|3.99|4.435|1.501|2.517|-2.853|-0.271|-0.135|-4.15|-1.154|-1.887|-0.376|-0.499|-0.249|-0.985|2.267|-4.337|0.484|1.85|-3.796|6.439|-0.752|-2.564|0.738|-4.127|-2.752|11.224|-0.254|3.557|1.2|3.448|-0.821|0.55|0.553|-0.138|0.416|-1.233|-1.75|4.354|0.141|-1.66|1.261|-0.833|5.109|-0.725|0|-1.429|1.449|3.604|-0.597|-1.034|-0.147|-0.294|1.493|-5.233|-7.582|-0.649|-2.532|-0.126|-1.001|0|-0.745|-1.829|2.5|-1.235|1.887|1.923|1.695|1.187|0.664|-0.133|0.533|0|-0.133|-0.266|2.033|-1.6|-1.961|0|0.658|-0.131|-0.262|-0.261|-0.261|0.393|0.262|-0.262|2.276|-1.711|-0.654|-2.049|4.832|1.361|0|2.083|0.279|-0.829|1.543|-2.329|-0.68|0.823|-0.274|-0.137|0|1.105|0.836|-0.278|3.448|1.016|-0.289|0.145|0|0.145|0|-0.577|-0.858|-2.782|2.131|-0.565|0.283|-0.703|0.708|0.57|-0.567|-3.815|-4.551|1.72|1.613|-1.976|-0.132|-0.393|0.395|-1.299|1.316|-0.262|-0.131|0.263|-1.169|-0.645|-0.129|-0.513|2.497|-0.911|0.13|1.187|0.664|-0.265|-2.202|-1.405|0.385|-2.01|-0.872|0.501|-0.991|-1.585|-1.205|-0.599|-1.3|-0.471|-0.817|-0.58|0.466|-1.493|-1.914|-2.31|0.553||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL|-0.385|-3.166|4.475|3.734|7.251|-4.545|14.828|3.436|2.774|-11.889|-6.087|-3.685|0.336|3.478|-4.007|-6.113|-3.916|0.606|-2.511|-2.59|-2.797|-2.853|3.516|-0.559|-0.279|-0.967|-4.987|-3.177|0.768|-2.375|2.564|-2.864|-0.864|0.998|4.563|7.273|2.143|-2.098|-2.985|-0.136|-0.673|1.226|-2.003|1.491|-7.403|0.126|-2.927|-2.959|1.807|-2.582|-2.74|1.389|6.799|0.248|0.623|-0.496|5.222|-4.25|0.629|-3.167|29.291|0.794|10.333|0|4.579|-1.622|-0.893|3.512|1.121|1.711|-6.738|-0.879|-0.105|-5.067|10.619|4.308|-8.451|7.251|1.069|-5.755|15.257|3.787|13.922|2.926|0.507|0.612|0.927|14.775|-0.588|-1.161|-0.577|-1.367|1.62|7.196|2.545|6.216|-12.839|19.746|9.245|-0.613|1.24|1.735|1.603|5.584|-0.169|1.893|1.751|1.062|1.986|-2.636|12.451|4.33|4.301|4.027|1.706|1.736|-2.703|0|0.181|2.403|4.44|-3.717|4.264|-5.321|8.35|4.792|13.744|2.927|-5.639|-20.856|-2.832|8.031|9.644|-1.649|6.011|-2.139|0.646|0.978|1.322|0.889|5.017|0.705|-3.075|0.92|-4.396|-3.704|-1.563|-5.138|2.222|1.02|1.135|-4.059|2.747|5.021|-4.684|-2.386|0.399|-5.827|0.758|-0.752|-4.66|-0.888|1.625|3.94|1.912|-0.57|1.349|-0.765|10.221|0.53|1.179|-1.686|-6.961|-1.734|9.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|0.112|-2.186|-3.684|2.703|15.193|-1.351|1.75|-2.913|-8.343|23.489|-6.667|-13.237|0.785|0.677|-1.446|-1.856|-3.579|0.849|-0.423|0.638|-3.392|-3.088|0.803|1.426|-2.191|2.764|-6.238|-4.228|-1.091|-1.61|2.757|-2.158|0|1.275|1.292|0.743|-6.92|13.78|13.266|-6.757|-2.434|-3.523|-3.947|0.567|0.189|-2.583|-1.812|-1.604|-2.604|-2.703|1.893|0.693|-0.517|4.505|-4.31|-2.192|-1.495|-1.311|0.494|-4.259|14.029|0.725|4.151|-2.214|5.447|-0.772|0.778|1.581|-1.365|0.195|-1.158|-2.814|-0.374|-3.255|4.143|-1.667|3.846|-5.282|-4.188|0.526|-1.213|0.174|-0.346|2.482|-7.237|23.452|2.604|-4.192|-2.907|-6.691|1.654|9.788|1.537|14.824|14.865|1.093|-14.884|5.911|-0.976|-0.606|2.484|1.131|-0.995|3.742|6.456|-1.221|1.515|1.966|1.569|-12.919|0.124|-4.172|0.479|8.724|-0.903|2.922|7.418|10.047|1.111|2.606|4.957|3.54|-23.442|32.496|7.946|15.955|10.973|-13.763|1.307|-29.276|8.167|0|-5.512|28.543|0.816|-9.091|5.273|28|-3.265|-6.869|15.026|1.847|0.132|-6.079|0.75|-3.614|53.989|19.248|20.856|10|-0.235|-9.362|4.444|2.975|-16.762|13.391||-5.026|14.035|-6.964|2.567|1.243|-4.324|-0.751|-7.631|18.846|-1.164|14.381||||-4.331|-7.101|7.233||1.677|-5.832|-3.176|-2.523|-0.229|-1.019|-6.363|-0.527|-7.059|20|-15|10.375|-7.833|-18.083|||33.333|4.046|18.656|||-2.41|9.051|-0.868|0|7.298|6.271|-8.182|-5.714|0|0|-4.11||-0.68|3.521||1.429|-6.667|||0||-7.975|-2.976|||-4|7.494|-1.453||-2.938|3.78||5.67|-3|-0.621|4.545|-6.553|5.641|-2.5|-3.614|1.467|-3.765|7.595|-6.176|-2.093|7.5|-2.439|-0.846|1.847|6.842|-4.403|2.581|3.333||3.878|-10.864
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-1.413|2.908|2.288|0.115|-1.467|1.257|7.891|-0.613|-3.66|3.041|-8.156|-4.787|-2.692|2.766|-2.287|-10.261|-2.877|-1.341|-0.886|6.864|4.064|1.627|1.525|2.341|0.13|-2.041|-1.384|-0.251|7.703|0.135|-0.672|-1.064|-0.133|5.61|1.135|0.714|0.719|2.356|1.042|-5.352|-3.664|-1.074|5.375|1.873|-1.7|4.903|4.18|6.777|0|-0.982|-1.452|2.99|-0.496|-1.144|2.513|1.358|7.286|1.479|0.185|-2.527|-0.18|1.277|-0.904|5.333|0.962|2.161|-0.196|2.307|0.605|-2.843|6.25|4.575|-3.368|-3.846|5.668|-1.889|-3.737|10.368|0.561|6.19|5.927|10.6|-1.781|-1.351|-1.333|2.599|-1.35|-1.2|1.488|-0.135|-0.937|0.81|-0.135|4.213|5.17|2.421|-0.602|-1.481|1.048|1.674|-1.351|-2.489|3.172|2.636|-2.273|2.009|3.52|6.112|0|2.257|0.524|-0.865|1.226|-0.696|-2.377|-0.842|2.768|2.847|-1.23|5.566|0.748|-5.31|7.824|-2.421|-2.893|2.597|1.507|2.115|-5.455|-10.277|-2.389|-3.236|1.565|-3.765|1.22|-0.756|0.152|2.644|-1.229|-0.153|0.462|2.044|0.952|1.942|-3.588|3.221|2.985|-1.148|-1.771|7.439|-1.533|-5.627|-0.797|2.619|2.689|-2.138|-2.875|-5.865|-1.042|0.299|-2.616|-3.235|-0.559|0.846|0.997|2.782|-3.803|-3.005|6.395|0.732|-2.568|2.635|-2.568|-6.782|-1.699|1.864|3.301|1.31|4.545|4.762|2.024|-1.101|-0.299|-0.792|-0.591|-0.781|0|2.811|-0.4|5.152|9.562|2.118|-1.163|-1.149|-0.458|3.432|1.198|-1.417|-1.626|-1.6|4.291|-2.894|-0.346|-1.253|1.036|4.573|-1.071|-0.238|-2.093|2.381|0.962|-4.805|-0.569|-2.007|-0.554|2.968|2.098|-1.152|1.878|-2.069|-0.571|4.665|0.966|1.346|1.87|-2.076|-1.681|1.338|8.016|0.132|1.469|-0.795|0.801|-0.266|2.736|-2.793|4.59|1.268|-4.57|5.682|1.295|1.757|3.485|2.804|-1.079|1.884|0|0.157|0.474|0.796|-0.633|-2.469
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|0.399|0.2|-1.186|0.596|3.711|4.189|0.758|0.763|-0.865|4.638|-6.653|-7.52|1.587|-4.906|0|-1.487|-1.645|1.673|0.561|-1.835|-0.547|-0.544|0|-0.362|-0.718|-0.536|-1.235|0.89|-2.768|-1.197|3.54|0.355|0.536|1.449|0.546|-3.515|-1.386|1.764|1.613|-1.413|-5.509|-1.155|0.664|-1.634|-0.81|0.653|-2.544|0.319|-0.318|-0.475|-1.863|3.04|3.306|-6.202|-1.376|-0.153|7.026|2.857|0.337|-2.627|2.525|6.835|-0.714|0.358|0|2.011|-0.364|3.002|2.5|1.961|1.594|-1.181|0.395|1.301|0.604|-0.201|0.708|-0.704|3.002|-0.617|-1.22|-1.304|0.707|0|1.124|0.928|0.31|-0.103|0.103|0.624|0.628|0.738|0.424|-0.211|2.27|-0.538|-2.105|0.636|-1.461|-6.99|7.966|1.597|2.961|0.885|0.444|0|-0.332|1.689|0.226|0.682|0.114|-1.236|3.609|2.998|-1.302|-0.588|0|2.286|0.362|1.346|-1.566|-1.425|2.433|-2.143|-0.119|-0.591|0.595|0.719|-4.571|-2.778|-1.961|-1.713|-2.199|-4.5|0|3.413|0.207|2.442|-2.484|2.114|4.07|1|1.124|0.793|-0.451|-0.337|0.112|-1.222|0.223|1.814|-1.342|1.246|0|0|1.03|-0.569|-2.765|1.006|-0.334|1.469|-4.221|1.538|3.175|-0.676|1.254|2.814|1.548|0.119|1.206|0.485|-0.841|-0.24|-0.239|-0.713|0.238|0.119|-0.119|0.239|-0.238|-0.356|-0.94|0.949|2.182|0.979|-6.2|3.199|0|-0.236|1.317|-0.595|-0.238|4.079|0.497|-0.494|0.372|1.129|-0.623|0.627|-0.25|-0.125|1.523|-1.253|-0.499|-0.988|0.621|0|-0.371|-1.703|-1.083|0.727|-0.483|-3.041|-1.042|0.699|-3.487|0.339|-0.673|1.019|-0.675|-1.002|0.56|0.337|0.793|0.684|-1.35|-1.222|0|0|1.124|-0.447|-0.887|-3.219||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|0|-3.179|-3.889|0|8.761|0.608|3.135|-0.468|-2.879|5.939|-11.631|-9.383|3.733|1.626|-2.252|-3.822|-1.629|-0.499|-1.474|1.37|-2.902|-1.313|5.013|-1.481|-3.686|4.732|-4.97|-3.429|-1.575|-1.985|3.068|-1.895|2.397|1.038|0.463|-1.596|-2.011|3.708|8.553|-6.028|-2.87|1.279|-1.376|-2.022|-3.68|1.538|-3.191|-0.948|-1.043|-3.811|-0.499|-0.792|0.798|-4.571|-1.685|0.565|-1.301|0.186|0.562|1.521|-3.839|14.316|1.592|3.289|8.057|-0.236|-0.471|-1.392|-1.486|5.168|-1.422|2.676|-0.725|5.076|-0.631|-0.875|-1.72|7.105|13.602|-3.741|-3.472|7.143|-0.149|-1.175|5.093|9.831|-1.83|-0.166|4.152|11.368|-0.575|1.163|3.283|3.824|3.707|4.41|-12.174|0|9.334|-1.196|4.554|6.464|2.136|3.103|2.778|0.725|1.366|-0.21|0.421|0.849|7.657|0.459|-0.91|5.904|-1.425|3.567|5.859|1.722|6.338|0.709|2.174|-8.123|10.441|-3.683|-9.719|1.956|7.273|4.993|-12.129|-22.422|-10|2.399|4.231|-0.952|2.041|-0.387|8.737|5.322|-5.252|2.697|2.093|-4.421|2.703|-0.538|1.862|4.943|-1.361|0.8|-3.846|5.814|-3.587|-1.109|6.118|1.918|-1.535|2.667|-0.841|-5.989|-4.221|0.435|-3.158|4.053|0.44|1|5.14|1.182|-2.759|1.754|8.503|0.639|-0.635|-0.631|-8.324|-2.7|-0.781|-3.24|0.981|-1.715|-3.015|1.157|-2.462|9.797|24.544|-0.972|-1.505|-5.065|2.667|5.042|-0.14|0.281|-2.06|0.414|-0.685|-3.054|1.074|-1.845|1.606|-2.353|1.325|0.266|6.809|-5.496|-6.75|-1.72|-0.61|-0.607|0.122|-4.855|-2.26|2.907|3.241|0.97|-5.822|-5.806|-0.641|0.107|-0.848|-1.566|1.483|-0.422|-0.94|2.353|-4.494|-1.904|-0.598|-7.037|-2.174|2.507|3.558|-6.137|-0.628|-1.24|-0.616|0.176|-0.526|2.059|-0.975|-1.913|-8.911|-1.367|2.4|0.725|0.731|-0.965|1.967|0.826|3.419|6.364|3.676|-4.155|3.458|-6.957
08436|11704|/equities/al-babtain|TADAWULALL|-0.599|-2.529|0.587|4.116|6.882|1.056|1.158|0.178|-2.775|2.489|-2.934|-13.184|2.103|0.384|-2.98|-5.954|-1.721|0.345|-0.686|2.281|-0.524|-0.348|1.59|0|-5.667|1.18|-2.467|-2.875|-4.427|0.153|-1.949|-1.477|3.834|2.516|2.415|-1.896|-3.063|0.927|4.523|-3.432|-4.471|-2.471|-5.103|-2.291|-0.935|-0.399|-0.661|-0.395|-0.524|-1.164|-0.129|1.708|2.285|-2.999|-3.279|0.38|-2.469|3.316|0.128|0.513|-3.47|1.637|-1.489|1.003|0.631|-1.978|-1.701|-0.724|1.221|8.91|4.155|8.735|0.912|-0.604|3.437|-0.775|-0.769|-0.915|1.235|0|6.23|4.991|-6.742|-2.959|-0.465|1.575|0.475|2.265|1.146|5.709|-1.701|-3.13|5.199|2.487|2.925|2.82|-18.902|-3.529|18.261|0.349|4.562|-1.083|1.095|2.814|2.5|2.767|-1.365|6.079|0.75|-0.908|0.581|5.061|2.321|3.226|-1.453|-0.542|0|4.434|0.474|1.442|-0.478|-0.191|11.979|-4.592|-4.297|4.811|3.059|-0.211|-13.636|-18.063|0.187|-5.965|-0.524|3.804|-1.429|-2.609|2.496|9.57|-5.709|0.929|5.49|4.337|0.576|0.413|-2.104|1.645|-3.683|4.772|-2.823|3.42|-1.073|-1.862|5.465|4.089|-1.316|-0.175|2.513|-4.949|0.774|1.395|0.614|1.604|-2.604|-1.706|4.643|7.177|-2.791|1.32|5.888|0.704|-1.583|-0.59|-3.602|-8.181|0.789|-0.524|-2.135|0.515|-0.427|-1.515|1.625|6.563|6.816|0|-0.484|-0.769|0|5.584|1.337|0.83|-1.331|-1.809|-2.737|-1.823|-0.287|1.951|-0.485|-1.435|2.25|-0.293|7.218|-0.933|-7.92|-2.873|-0.918|-3.543|-0.791|-1.129|-4.083|2.564|0.171|-4.963|-0.486|-2.372|0.596|1.004|-3.488|-2.087|0.765|0.192|1.953|0|-1.349|1.765|-10.683|-1.89|-4.59|8.734|2|-2.482|5.224|0.752|-0.561|0.564|2.703|-2.814|3.095|-1.711|-2.412|-1.101|-1.268|2.793|0.374|-0.187|-0.186|3.468|0.777|0.586|5.35|-2.8|-0.794|-8.53
08437|11706|/equities/alabdullatif|TADAWULALL|0.667|-5.66|-3.133|11.662|8.316|-3.061|13.953|0.585|-4.469|9.816|-13.39|-11.394|-1.484|5.171|-5.268|-5.502|0.527|0.975|1.53|-1.681|-2.08|-5.796|0.657|-2.64|-4.762|1.547|-3.002|-4.821|-3.945|0.172|0.345|-3.01|0.673|1.712|-0.511|-1.675|-5.238|0.962|15.342|-8.615|-6.772|-6.891|-0.438|-0.725|0.73|-2.282|2.937|-3.404|1.585|-3.208|-3.629|1.224|3.96|1.435|-5.427|-1.733|4.895|-0.97|2.557|-5.249|-0.535|-3.861|-0.257|2.5|16.743|20.779|12.762|21.32|0.819|-2.202|4.607|4.372|-4.088|-0.105|1.921|-0.425|-5.522|18.43|6.861|0|5.922|4.354|-6.316|-0.262|-3.053|3.968|-2.326|-1.149|-2.247|1.65|-1.99|-0.124|3.871|8.24|3.618|-5.73|-4.183|-3.652|6.577|-0.534|2.322|-0.813|-0.405|-2.5|21.019|7.35|3.54|5.41|-0.372|-1.103|4.615|0.775|2.178|-0.591|0.994|3.074|5.059|1.976|0|1.222|-0.332|-6.715|8.642|-1.438|-4.44|4.415|10.488|-9.89|-9|-15.966|-1.653|-5.616|0.945|-3.201|1.548|-3.438|5.024|5.464|-1.146|3.735|4.991|0.538|1.639|0.549|0.368|-0.911|0.734|-6.196|-1.692|4.602|-2.08|-0.173|-0.173|4.891|-3.158|1.968|-0.357|-1.406|-1.557|-0.173|2.116|1.07|-4.754|-0.842|1.887|2.46|-1.043|3.047|1.455||4.364|0.381|-7.407|-2.41|3.197|-3.596|-0.171|-0.341|-4.241|-0.809|1.478|3.396|0.856|1.565|-1.709|2.094|-0.348|2.679|-1.582|1.246|2.182|-0.901|-2.802|-1.382|1.047|0|2.321|-2.269|3.243|-1.246|5.441|-1.479|-3.047|-1.239|3.291|0.183|-2.326|-0.534|-5.705|1.017|2.609|-4.167|0|-3.226|-2.516|2.581|-0.8|-1.264|1.28|-2.496|-0.466|1.899|-2.318|0.31|0.467|-3.604|-4.448|2.5|4.455|-1.662|1.069|-0.908|1.692|3.175|-1.099|-0.469|-0.775|-2.273|-1.932|-1.464|1.94|1.056|-0.748|-2.196|1.637|0.901|1.991|3.816|2.946|-6|4.839|-8.957
08438|1057695|/equities/alahli-reits|TADAWULALL|1.054|4.022|1.296|-0.735|6.458|0.393|-0.586|0.392|-3.592|-6.702|-1.391|1.59|1.071|0.179|-3.454|-2.361|-0.67|0.168|-0.832|-1.314|2.01|-0.831|2.381|-0.843|-1.167|-0.498|-1.148|-3.481|0.637|-1.102|4.785|1.169|0.167|3.46|1.404|-7.468|-0.324|0|4.924|-5.153|-5.623|-1.053|-2.206|0.741|-1.171|2.399|-2.485|-3.933|5.795|-1.608|0.146|8.413|1.613|1.142|-1.288|0.485|0.651|-3.002|1.442|2.463|-2.871|12.567|2.768|3.042|0.19|2.14|-0.58|1.373|-0.196|4.606|3.386|0.746|0.969|0|-0.535|0.538|0.324|-0.216|-0.322|1.527|-3.168|4.525|0.332|0.111|0|1.348|-0.67|0|-1.104|0.332|1.461|0.565|-0.225|0.113|2.309|-1.591|-4.244|0.437|-0.543|-8|8.696|2.45|1.469|0.797|0|-3.834|-0.219|1.105|-0.44|3.295|-0.565|-0.562|0.565|1.959|3.333|2.815|-0.608|1.985|-0.124|-0.124|1.763|-1.121|2.423|-1.384|-1.119|-2.071|3.924|-8.671|-5.671|-4.479|-2.041|-0.508|2.818|-4.391|-0.398|3.179|1.036|2.878|-2.292|4.121|4.417|3.154|3.758|-2.019|0.718|0.481|0.362|-2.356|0|1.555|-1.647|0.95|0.959|-0.596|1.697|0|-0.242|1.472|-1.212|0|-3.622|2.515|1.212|-0.483|0.607|1.353|1.245|0.25|1.392|0.894|-0.255|0.9|-0.384|0|0.128|-0.128|0.386|1.039|-1.282|-0.256|0.903|0.259|1.845|0.397|-0.657|0.396|-2.821|-2.133|0|0|1.918|1.164|-0.77|0.907|-0.644|0.909|0.13|0.13|-2.538|-0.253|3.947|0.396|-1.432|-1.916|0.256|0.128|1.299|-2.532|-1.863|-0.494|0.747|-1.23|-3.099|2.567|-0.969|0.121|-1.669|1.206|1.469|0|0.123|-0.73|-3.294|-1.163|2.625|-2.558|0.35|-3.708|0|4.338|-2.403|-0.907|-2|-0.772|-0.33|0.664|0|1.345|-2.726|-0.218|-4.071|-1.339||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-0.735|3.03|4.762|0|2.128|6.818|9.739|2.934|-9.111|2.157|-8.229|-1.235|0.621|-1.729|6.156|-3.542|-7.336|0.583|-3.377|-4.821|15.046|4.341|0.323|5.442|3.158|-4.362|0|0.846|7.455|-0.542|-0.718|4.896|2.51|7.135|4.767|2.328|4.64|2.375|-1.174|-5.333|-2.28|0.109|6.605|3.106|-4.014|3.933|-0.119|4.478|0.5|-4.535|-3.009|1.887|-0.703|-0.582|1.537|14.324|1.231|0.689|0.833|-2.439|0.545|0.686|-1.884|0.405|-1.07|-0.399|-0.398|1.892|1.509|-4.706|5.372|5.217|-1.288|-0.71|5.865|-4.591|4.97|3.106|0.782|7.757|5.329|7.034|-4.537|-3.839|-0.348|2.496|-2.265|1.056|1.61|2.757|0.741|-0.917|2.251|4.715|8.39|-0.17|-2.97|-2.021|0.98|1.491|-0.33|-4.079|4.253|0.581|0.333|-2.755|0.571|4.337|0|1.379|-0.344|-0.936|6.528|-0.271|1.005|-1.084|0.82|1.105|-0.275|1.397|2.286|-6.25|8.213|-3.361|-2.636|8.911|6.992|0|-13.79|-8.06|-3.013|-7.321|0|-2.214|0.744|-2.359|-0.542|5.725|-2.421|-1.287|-1.091|1.664|4.642|0.388|-3.738|-0.742|8.757|0.732|-4.651|8.861|-0.837|-8.429|-1.136|6.024|2.469|-8.647|-0.375|-3.61|-5.299|0.515|0.345|0.52|-3.188|9.158|1.111|-0.369|0.185|1.883|11.742|-1|-4|0.888|0.243|-4.371|-0.577|-1.887|-0.935|4.492|8.659|0.856|1.389|-0.69|1.754|-2.73|-0.34|0|-2|0.671|0|1.533|6.341|5.747|0.385|4.334|-0.08|0.727|2.483|1.257|-0.583|-0.908|5.304|-3.117|-6.535|0.395|3.859|-0.327|2.689|-2.619|-5.271|1.976|1.443|-2.957|-1.908|1.354|0.388|5.274|3.908|0.17|-0.339|-0.506|-2.066|2.716|2.08|1.674|0.621|-5.528|-2.131|2.694|2.857|0.962|-2.886|0.684|4|8.486|-2.629|-0.281|1.041|-1.307|-6.87|5.311|-1.622|1.37|1.955|4.985|0.788|2.216|5.079|0.532|1.732|-1.071|-0.532|-0.845
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-1.125|-1.524|-0.276|-3.595|5.33|-0.696|7.485|-0.299|0|1.669|-10.34|-5.039|0.389|3.768|-2.108|-0.132|-3.676|-0.379|0.508|0.639|-1.509|1.403|-4.507|7.32|-4.851|-0.863|-1.098|-0.122|0.367|3.807|8.242|-1.622|1.648|5.66|2.074|-1.026|-1.871|2.206|-2.439|-3.06|-5.395|-1.042|2.4|2.74|-0.68|1.519|-0.138|0.555|-2.038|1.798|3.286|0.865|3.274|-1.176|1.949|1.522|-3.666|0.147|0.442|0|-0.732|2.093|2.45|2.031|1.426|1.122|0.645|-2.516|-1.242|2.711|4.5|-1.316|3.121|3.511|3.942|-1.722|1.456|0.733|3.805|2.177|-0.155|0.782|-1.843|-1.214|2.012|-0.155|-1.672|1.231|-4.971|2.242|2.294|-3.397|-0.295|-0.147|4.615|-0.307|-4.118|-3.955|2.758|4.079|-0.601|-0.15|-0.744|0.75|1.832|2.665|0.314|6|2.041|-1.176|-1.977|1.167|-4.306|2.787|7.206|0.708|1.619|-1.068|2.182|0|-4.014|-0.348|8.491|2.913|-0.962|-3.704|5.469|-1.538|-8.612|-5.167|-2.597|-3.599|2.568|-3.56|0.311|2.385|1.452|4.202|-4.032|0|5.263|3.697|1.248|1.447|-1.95|-1.399|-0.175|3.804|-3.327|7.129|-0.374|0.375|13.404|2.174|-1.499|1.965|5.774|6.258|-4.118|0|9.819|5.593|-5.297|2.653|6.648|2.762|-2.273|-3.03|4.31|1.31|-1.151|3.886|-4.972|0.285|9.176|3.71|9.347|1.978|2.018|-4.049|1.58|1.207|-0.151|-1.775|0.595|-2.041|-2|-1.408|4.412|0|-8.602|2.762|-5.236|7.153|-2.596|1.105|-0.549|1.676|13.471|-1.406|10.535|0.696|-5.892|4.983|6.593|0.368|-1.982|5.313|-1.862|4.272|0.39|-2.286|0.191|-3.676|-4.895|-2.389|5.967|-1.776|2.178|-1.254|-1.239|1.254|-0.712|1.261|1.835|-2.679|-4.11|7.948|7.341|-4|-1.685|0.376|2.308|4.67|-2.588|0.791|2.846|0.408|-5.405|1.768|0|-1.927|-0.192|-7.143|2.19|-0.364|3.774|1.533|8.932|-4.16|0|-14.53
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1.97|0.995|14.969|6.889|0|-0.442|1.573|-0.67|-13.864|2.154|-7.167|-7.55|-2.112|3.11|-5.58|-3.129|4.925|0.149|0.753|2.786|-7.317|-7.067|4.312|-3.49|-2.742|0.525|-5.224|-2.781|1.847|-0.855|1.111|-1.22|4.725|-0.128|-0.254|-8.922|-3.575|2.169|4.41|-1.41|0.591|-6.623|-4.127|0.532|-1.261|0.528|-5.015|-3.204|-1.998|-6.077|1.913|-1.613|4.789|-0.281|-8.64|0|1.476|-0.26|0.435|-1.288|-7.356|-3.083|8.396|-2.604|-1.206|4.538|7.595|0.545|0.917|2.444|-0.746|0.657|-3.968|-1.51|0.806|1.545|-0.812|6.023|8.958|-3.904|0.301|0.201|-6.754|-0.56|-2.986|0.455|-0.632|4.041|-6.09|-2.328|6.422|4.808|0.873|3.827|4.197|-3.835|-11.439|-1.842|4.396|-5.781|3.39|-3.111|0.087|4.615|3.756|5.55|-2.323|7.38|0.522|2.903|-0.958|1.185|2.541|-0.11|-1.415|3.725|1.257|-1.906|3.121|6.527|-11.354|-16.347|19.934|-2.665|0.428|8.985|10.296|-2.753|-23.905|-21.495|-7.759|1.399|2.509|-5.263|0.17|4.44|8.061|6.938|-4.094|5.22|4.957|2.222|0.897|-2.279|-4.198|1.448|-7.194|1.606|-3.488|4.878|0.326|-4.219|2.196|3.77|1.857|1.804|8.582|-2.457|3.974|0|-4.775|4.421|-0.654|-0.372|-2.629|-7.621|5.106|1.61|5.472|0.094|-9.41|-1.765|-2.857|-6.13|0.967|-1.898|5.569|1.463|-1.6|1.626|9.139|0.178|7.45|-1.04|-1.946|0.372|0.561|0.659|-2.3|0.092|-0.549|0.275|-4.557|-2.562|1.826|3.884|-0.717|-3.463|8.349|-2.914|11.813|0.306|-10.594|-3.863|-2.316|-1.52|4.965|-0.529|-8.327|-1.825|-1.37|-1.919|23.812|1.544|-3.628|2.381|-7.895|-11.456|-0.194|-0.96|-2.434|-1.476|-1.989|-2.812|-0.871|-2.381|6.715|0.364|3.977|-2.941|0|-2.857|-5.405|3.496|-2.222|-0.847|-1.503|-7.419|4.187|6.885|0.868|-3.03|-3.257|1.32|-0.98|-3.011|-6.38|4.334|8.754|-2.303|1.165|-14.873
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-0.914|-2.42|3.289|1.74|-1.969|2.145|11.844|0.15|-2.059|3.659|-7.606|-2.204|-3.2|-1.445|3.537|-6.962|-4.704|0.121|0.976|-1.442|-0.478|7.593|0.909|6.944|5.727|-4.085|2.75|8.138|8.673|-0.508|5.348|1.447|3.364|6.574|5.197|1.016|1.373|1.216|1.589|-5.74|-5.725|-0.778|2.8|-0.398|0.2|1.582|1.148|2.782|0.594|-1.913|0.25|4.261|3.139|-2.193|-0.87|1.143|5.18|1.123|0.47|-1.39|2.567|4.158|-0.099|-0.099|0.198|0.698|1.827|1.026|0.932|-3.4|10.619|3.432|-4.061|-0.978|4.784|-1.015|4.97|1.93|2.219|-0.123|-0.368|1.242|-1.829|0.244|-0.122|1.613|-0.861|0.123|-1.096|-0.726|2.351|0.373|-0.371|0|4.124|-0.767|-4.401|-2.387|2.32|0.245|0.492|-1.455|6.314|-0.385|0.776|0.39|2.258|2.033|0.682|0.549|-0.546|0.137|0.412|-0.137|-2.276|-0.665|0.669|1.771|0.273|0.826|-0.955|-5.541|8.38|-6.771|-6.824|5.979|7.461|2.116|-5.689|-12.413|-2.139|-5.344|1.73|-2.568|-3.223|0.783|0|4.031|-2.925|-1.938|-1.149|7.143|5.729|2.037|-1.397|3.433|5.933|-1.135|-2.938|8.9|-3.007|-6.273|-0.091|2.61|1.131|-4.242|-0.717|-6.767|-1.481|-0.654|-2.744|-0.593|-3.802|3.137|4.68|0.329|0|-4.032|4.979|0.921|-4.671|0.522|-3.411|-4.444|-2.703|3.352|7.572|1.878|0.989|-0.655|0.826|-0.738|1.667|-0.166|0.167|-0.908|-0.738|1.245|0.417|0.334|3.91|1.678|1.982|-0.18|0.633|6.66|-0.193|-1.705|-1.95|-1.011|6.146|-0.966|-2.908|-1.113|2.863|0.479|5.674|-5.096|-4.849|0.092|0.275|-4.222|-2.151|4.122|2.104|1.959|1.037|-1.302|1.034|-1.935|-0.459|4.707|1.76|1.287|-0.296|-2.783|-0.192|0.481|1.267|-1.63|0.385|2.871|0.198|3.704|-1.917|-2.075|0|1.913|-4.058|2.475|-1.559|5.231|0.619|1.679|-0.522|5.507|1.908|-1.329|3.082|0.114|-1.242|0.226
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|1.197|-4.878|3.015|-1.322|14.043|3.01|-4.982|-0.55|-1.802|1.001|3.582|-11.213|0.759|1.368|-6.4|3.734|-4.365|2.024|2.066|-2.024|0|-5.182|6.327|-2.196|-4.023|-0.382|-7.092|-3.425|-6.109|0.485|0.324|-2.063|-2.174|2.875|-2.034|-5.473|1.807|11.409|9.158|1.111|-0.917|-1.625|-10.356|0.325|-0.324|3.172|-7.846|-1.366|-3.796|-2.282|-2.639|0|4.348|-4.167|-1.639|-1.215|-1.068|0.672|-0.535|-1.449|-1.938|-0.258|-5.018|7.077|4.808|1.818|0.14|0.847|-1.117|-2.981|-2.381|4.854|-2.568|3.352|32.839|7.8|-0.99|4.512|3.602|-5.357|1.483|1.336|-5.296|2.098|1.557|3.302|-4.372|-2.178|0|0.398|-8.212|4.381|0.191|18.018|28.472|-2.041|-11.178|-3.122|-1.442|-5.712|13.128|7.261|-0.872|14.197|4.557|-4|10.345|7.249|1.046|-1.327|1.497|-0.149|7.212|-0.952|-2.477|8.208|-3.71|8.392|-0.522|2.313|-1.576|-10.22|5.648|0|9.854|3.396|5.368|0.6|-10.233|-20.315|3.556|2.584|3.785|-2.16|-1.818|-1.049|0.908|12.034|-5.297|0.809|4.04|12.075|0|3.113|-2.652|1.344|-1.883|-1.667|-5.263|6.343|-4.626|-2.936|1.401|-1.04|-4.153|0.838|0.168|-1.488|-1.466|-0.325|-2.222|3.11|-3.931|1.435|-0.791|3.268|-4.821|0.626|5.97|0.166|-3.215|-1.738|-15.712|-3.346|-0.639|-2.615|1.261|3.525|-1.161|-1.65|-0.756|-0.126|0|-3.049|2.5|-0.621|-1.348|1.241|-0.983|-0.61|0.122|-0.122|-3.647|-3.409|1.97|2.738|1.449|-2.931|-1.728|0.231|5.61|0.861|-8.446|-5.932|0.426|-0.948|1.606|-1.059|-4.453|1.646|0.31|6.25|-7.317|-2.284|-5.179|8.478|-4.951|-1.905|3.653|-0.686|-3.226|0.669|-6.351|-1.498|-2.155|-5.691|0.737|-1.691|8|-5.738|2.954|3.133|-1.034|1.132|-4.333|-0.744|-2.264|3.169|1.869|-2.485|9.33|0.364|2.23|-0.37|-2.085|11.866|-1.891|10.561|1.564|-3.243|0.543|-17.266
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|-0.623|-1.835|0.615|5.405|8.568|-1.389|-2.262|-0.45|-4.104|2.434|-5.637|-8.325|-0.76|1.543|-3.445|-4.021|-3.284|2.028|-1.391|-1.877|0.257|-1.847|1.448|-6.08|1.543|2.583|7.431|-2.018|-1.469|-0.601|3.929|-1.668|0.53|0.89|0.178|-2.352|-6.056|11.293|8.071|-3.053|-5.072|-2.301|-6.146|-0.414|-2.97|1.631|-5.692|-2.622|-1.838|-0.548|-1.619|0.18|5.313|-2.407|-3.743|-0.708|-0.703|1.426|-0.708|-2.249|-1.365|0.171|-2.824|2.034|-3.437|-0.972|-0.162|-0.483|11.091|4.097|10.494|0.082|4.206|-5.592|1.231|1.583|3.359|3.753|0.993|-0.628|0.723|5.529|-4.026|-1.175|-1.95|0.445|-1.664|0.175|3.167|2.505|-2.97|-5.366|2.533|2.324|18.413|-4.642|-16.932|6.518|-1.582|-1.981|12.174|2.985|12.921|11.529|3.771|2.533|4.312|0.7|1.565|-0.284|4.444|2.273|0.304|13.841|5.667|-0.906|0.364|3.383|1.721|1.553|-4.63|-2.527|3.94|-1.296|4.046|3.181|-0.593|1.2|0.301|-12.39|-4.69|-2.769|0.821|-2.09|-1.582|-2.619|4.006|3.311|-2.738|-2.969|4.918|1.836|1.182|1.024|0.342|1.038|-1.197|-2.337|-0.992|-0.657|0.995|-0.331|1.852|0.169|-1.002|-1.155|-2.729|-2.808|1.746|-0.787|-0.781|-1.538|-0.915|0.923|-0.459|0|4.48|0.806|3.161|0.167|-0.498|-0.659|-5.304|-2.584|-0.604|-1.046|0.3|0.908|-0.602|-0.746|0|0.904|-2.209|0|-0.294|-0.293|-1.158|1.618|-1.449|-1.004|-2.925|2.425|-7.398|-3.567|-1.875|-0.498|1.772|-1.25|6.667|3.022|13.75|-0.775|-5.977|-1.01|-0.288|0.144|2.511|-1.168|-9.272|10.38|-0.146|0|-2.56|-6.016|-1.189|4.993|-3.61|10|1.644|0.15|-0.149|-0.446|-0.444|-1.026|-0.146|-6.948|0.273|-3.046|1.889|-4.51|-0.257|-0.256|-2.743|0.25|-0.621|-1.227|2.516|-0.625|-2.32|0.368|-2.857|1.818|-3.734|-2.503|0.457|2.339|-3.825|1.368|4.405|-2.439|1.533|-10.924
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|1.303|-6.74|5.848|-0.117|8.217|2.727|-2.655|-1.739|-1.227|1.117|-8.927|-3.067|0|4.105|-5.699|-1.795|-0.316|3.712|-3.171|1.502|-2.51|-1.949|5.748|0.436|-1.608|0.756|-5.317|-3.55|-2.687|0.676|0.485|-0.483|-0.193|3.804|0.503|-6.315|-5.352|1.356|-2.383|2.637|-1.149|-1.136|-1.308|-3.43|-1.248|0|-2.094|0.703|-1.897|-1.361|-1.508|-2.291|3.384|-2.956|-3.333|-2.174|1.899|3.777|-0.814|-1.603|-1.109|2.435|3.01|2.222|1.211|-0.345|2.474|0.891|-0.355|1.259|-1.94|1.431|-2.613|-4.493|12.758|0.188|1.527|-0.38|1.544|0.583|7.561|1.013|-6.324|0.797|-0.397|0.599|-3.839|0.774|3.982|4.454|-10.694|14.871|4.882|1.468|6.968|0.098|-7.455|-5.091|-3.013|-4.247|13.146|2.035|1.502|4.617|0.394|-0.588|7.368|3.486|1.661|1.347|-1.764|0.778|6.132|-0.353|-0.931|0.35|7|2.696|-0.638|1.554|2.252|-5.507|6.961|-0.134|0.538|1.362|1.241|12.578|-2.719|-20.528|-4.253|-4.918|1.667|-1.207|-1.407|-0.965|1.967|10.108|-5.675|2.8|5.672|5.599|0.92|-1.425|-2.03|2.073|-0.643|-1.019|-1.875|3.093|-3.722|0.75|1.138|1.28|-1.761|-2.454|1.242|-5.516|-0.815|-0.463|1.529|0.118|-2.971|3.306|-0.118|3.415|-3.643|0.118|5.59|-0.617|-2.41|-3.151|-5.513|-5.126|1.164|-3.077|0.103|4.06|1.189|-1.07|1.3|1.652|2.831|-1.451|0.336|-0.667|-0.773|2.027|0.339|-0.225|1.14|-1.461|-3.68|-0.324|4.04|2.179|-1.691|-2.313|0.221|0.555|4.162|1.765|-10.995|-1.85|3.953|-0.531|0.642|2.634|-7.606|0.921|0.826|-3.774|-5.712|-3.348|-1.339|1.083|-1.86|-2.166|3.964|1.463|-0.364|1.761|-1.281|-0.091|-0.545|-7.95|-2.608|-0.081|4.868|-2.902|0.584|-2.362|-2.54|0.881|-0.08|0.402|-0.4|-1.381|-3.429|-2.778|1.124|0.755|-0.749|-2.555|1.481|1.124|2.495|1.957|1.59|-1.373|0.99|-12.931
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.71|-3.333|-0.778|5.22|4.716|2.527|3.292|-0.788|-3.688|9.112|-8.747|-11.81|1.942|4.357|-0.704|-4.054|-1.521|1.349|1.566|-1.919|-4.927|-1.261|3.16|-1.645|-1.619|1.46|-1.968|-4.608|-2.98|-1.948|-0.805|-0.957|3.808|2.373|0.34|-3.607|-4.088|3.079|12.182|-4.679|-5.565|-2.24|-6.297|-1.331|-3.429|-0.427|-2.766|-6.104|-3.87|-3.494|9.067|-1.04|8.158|-7.902|-2.155|0.382|-2.117|-0.619|0.498|-3.943|-0.712|-1.056|-2.629|-0.228|-2.011|-4.176|2.412|-0.654|-3.165|3.947|-5|5.263|5.556|5.495|-2.5|13.208|-7.018|0.631|18.182|4.844|9.402|48.477|3.277|2.554|-2.618|5.234|-0.955|1.664|-2.961|-1.589|-2.956|-0.512|1.823|0.261|6.389|5.882|-13.265|0.901|1.172|-2.414|0.255|-4.617|6.331|7.65|12.696|0|0.631|6.734|0.849|-1.505|1.528|1.029|-0.85|-3.448|1.839|5.097|6.355|11.925|0|-1.646|5.286|0.174|3.877|3.839|2.692|7.216|5.55|-2.338|-3.289|-15.318|-3.769|-7.621|1.772|0|12.389|-2.249|2.664|4.067|-3.822|-2.174|11.111|0.194|3.403|0.201|0.1|-0.599|0.401|-2.539|-0.583|2.692|-5.288|-0.75|-1.204|0.279|-1.283|-1.445|0.272|-2.646|0.8|0.267|-2.009|0.881|-4.782|-0.832|2.911|6.375|-0.633|1.843|5.136|0.683|-4.651|-0.093|-5.365|-2.821|0.429|-2.917|-2.676|7.217|0.437|0.175|0.883|2.072|-1.158|-1.057|-3.404|-3.292|10.154|1.659|-0.55|1.772|1.132|-1.852|-0.277|-0.184|-1.274|2.71|-1.473|1.495|-4.379|4.093|11.399|-3.015|-11.556|-0.881|-0.439|-0.35|-0.522|2.222|-3.516|0.344|0.432|-5.086|-1.931|2.727|-2.341|-1.275|-2.524|-4.097|5.709|-0.587|0.988|-0.394|-1.931|1.172|-3.759|-7.639|-0.346|0.173|1.585|-5.017|-0.167|-3.387|3.679|-0.333|0|-5.363|3.257|1.488|-5.024|2.412|-0.321|-0.795|6.791|-2.159|16.667|6.7|0.75|1.437|1.545|-3.32|2.553|-9.615
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-0.387|-0.768|2.628|-0.653|-0.39|-4.827|-0.859|0.369|-0.123|1.245|-3.253|-3.935|0.465|-0.693|-2.036|-1.339|1.357|0|0.341|-0.564|-0.225|-0.337|0.792|-0.562|0.452|-0.113|-0.449|-0.112|-0.558|0.336|-0.888|-0.332|1.459|3.125|0.232|-0.691|-0.115|1.047|0.821|-2.514|-3.846|-2.361|0.431|1.754|0.33|-4.416|-1.349|-0.207|0.207|0.104|-0.311|-0.412|0.103|-0.513|-2.012|0.709|0.305|1.863|0.312|0.417|-1.337|2.316|-1.452|-0.925|-0.916|0.306|-1.904|2.254|1.667|1.266|1.935|0.216|0|-0.642|1.082|0.217|-0.324|-0.108|0.434|-0.86|-0.107|0.54|-3.138|0.95|0.106|0.638|0.106|0.643|-1.06|-1.049|1.275|-2.789|0.624|0|2.123|0|-3.976|-0.406|-1.104|-5.86|9.411|-3.877|11.778|2.857|2.941|-0.585|0.588|0.473|-2.87|4.813|-1.423|-1.172|4.024|0.49|-4.113|-5.339|0|0.111|0.673|-0.224|-1.542|-2.366|3.679|-1.103|-1.091|-0.865|-6.66|-5.619|-1.685|-6.316|5.556|-4.425|-1.051|-1.721|1.93|-0.35|4.762|-0.365|1.107|5.859|0.392|1.796|2.141|-0.909|-3.32|0.986|0|-0.588|0.394|1.6|-0.398|-0.594|-0.198|0.596|-0.396|0|0|1.202|-1.772|1.906|0.201|1.015|-1.204|0.1|6.752|0.756|-1.384|0.968|4.26|0.112|-1|-1.639|0|-2.866|-1.875|-3.518|-1.68|-3.619|6.383|-7.237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-1.104|-2.628|2.826|4.359|4.418|0.268|1.361|4.403|-4.218|2.654|-7.613|-8.716|1.071|0.719|-2.797|-4.454|-0.883|0|-2.685|1.972|-3.386|-0.211|3.159|2|0.784|-0.335|-3.966|-2.711|-2.64|1.129|0.412|-3.96|6.092|4.158|-1.296|-4.536|-5.088|2.92|1.846|0.515|-3.674|-2.138|-1.387|-7.72|-1.416|2.914|-2.832|-0.177|0|-2.414|-1.861|0.34|2.257|-4|-1.316|1.503|0|2.568|-0.511|-1.51|-3.56|2.318|-1.307|2|13.852|4.15|1.525|-0.32|-1.961|3.912|-2.231|2.533|-2.664|0.681|1.134|-0.644|-0.956|3.548|5.575|-1.375|9.605|7.927|-8.465|-1.286|-1.715|1.003|-4.192|1.507|-2.759|1.844|-4.446|1.88|2.094|3.336|9.693|0.898|-23.218|-2.43|0.943|2.713|4.623|-4.971|4.133|20.039|15.848|15.912|-0.387|4.161|-0.401|-1.319|0.664|7.265|3.387|-0.586|3.172|-1.046|2.923|-0.307|-1.955|8.13|-5.385|-6.743|5.927|2.174|0.625|-1.841|5.673|-7.357|-4.173|-11.578|-1.38|-5.68|4.321|0.248|3.59|-1.266|8.368|6.268|-2.418|1.737|4.223|2|0.619|-0.462|-0.46|0.308|-1.366|-1.642|-1.18|4.308|-0.763|-0.758|1.538|2.362|-2.458|0.154|0.464|-1.07|1.395|-1.225|-6.581|4.018|-2.041|2.849|0.755|1.846|-1.664|-1.929|4.821|1.58|0|0.796|-6.269|-3.319|-3.077|-3.378|5.263|1.884|0.145|-2.684|1.433|1.306|2.99|-0.742|0.149|-0.737|-2.586|2.959|1.046|-0.889|2.896|2.5|-4.478|4.361|-0.926|0.155|1.57|-3.922|5.238|3.618|10.747|1.105|-7.338|-1.678|0.676|-3.11|-3.016|-4.69|-3.644|-0.58|-0.289|-5.205|-5.806|-1.274|-3.563|3.038|0.765|-0.127|-3.086|0.124|-1.221|-1.087|1.97|2.785|-1.985|-5.399|-3.292|0.316|4|-2.062|0.622|-6.408|0.684|5.791|-0.821|-0.814|1.55|0.833|-2.538|0|-2.087|3.392|-0.714|-0.609|-0.101|2.174|-0.31|4.306|2.2|-4.316|-1.554|-4.455
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|-0.159|-0.316|4.29|1|5.82|-0.526|2.334|-2.109|-2.901|2.627|-1.382|-1.531|-2.488|2.203|-4.065|3.361|2.586|1.933|15.299|-0.504|0.405|1.646|-2.115|-0.101|-3.682|7.5|-5.882|-0.778|-2.836|0.954|-3.853|-4.218|5.959|4.07|0.978|-4.664|5.098|4.83|9.449|-7.588|-2.434|-1.103|-14.786|-2.174|-1.645|2.53|-4.045|-1.12|-1.42|1.44|0.321|-1.111|1.124|0.484|-5.344|2.665|-1.238|0.937|4.065|6.957|-3.523|0.846|1.372|-2.833|1.351|-0.169|-5.723|7.338|-0.509|3.152|-1.552|2.655|9.709|0|0.195|0.195|-0.388|-5.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|-0.536|0|5.367|-3.411|10.558|5.238|-20.051|-1.5|-4.077|1.832|-6.293|-7.021|2.508|3.382|-4.108|-8.325|-4.721|-0.563|-6.987|-2.636|-3.607|-5.426|-0.578|8.487|-4.511|-2.718|-4.982|-1.989|6.963|-2.453|1.923|0|2.97|1|-3.288|-2.268|0|0.38|-2.407|3.846|3.586|3.719|-3.2|0|1.461|4.142|-3.664|-2.346|-0.396|-3.626|-2.239|0.187|4.697|-2.294|-3.148|1.695|-0.748|-1.654|-0.183|-3.025|-1.404|-2.896|2.982|2.151|1.825|1.294|3.442|-0.759|-1.126|-0.187|-4.301|1.825|-5.354|0|1.224|-1.887|-1.852|8.791|2.632|-3.273|10|6.838|-6.587|0.2|2.965|2.189|0.253|1.196|-0.34|3.982|-3.087|1.391|5.311|6.537|3.119|3.219|-12.613|1.567|-1.543|-11.486|18.121|2.829|4.913|-0.102|9.641|-1.109|1.577|1.602|2.103|0.469|4.156|-5.977|2.959|-1.17|-2.62|9.278|0|1.812|-0.719|6.718|-0.951|7.435|7.937|-2.157|-1.78|3.057|1.687|23.06|-14.085|-21.691|8.583|-6.18|-0.743|-3.929|-4.437|1.56|1.585|10.506|-7.387|1.093|6.395|1.575|2.008|1.22|-5.566|1.758|3.226|4.996|-5.444|6.388|-12.224|-7.118|-1.706|-0.678|6.115|0.361|12.146|-1.2|1.133|-1.12|1.133|-0.323|-4.615|4.167|-0.08|5.223|-4.042|1.393|7.111|0.975|-4.082|-9.538|-10.959|-1.017|1.201|-2.833|-3.537|4.013|0|-0.829|1.858|-1.333|1.351|-1.824|-0.659|-1.621|0.982|1.833|0|-2.28|0.163|-2.389|-0.946|8.376|12.5|3.175|3.11|-3.208|-3.257|-0.191|12.716|5.936|-8.75|-0.908|1.001|1.011|-0.252|3.299|-7.84|3.05|-0.98|0.575|-2.247|-6.667|-2.018|-0.909|-1.786|-3.448|7.807|2.868|-7.76|-1.391|-5.428|-2.564|-0.319|-4.281|-2.534|-3.592|1.016|0.584|0.44|0|0.739|-0.733|0.739|0.296|-0.148|1.198|-1.475|-3.281|0.574|1.015|-0.719|0|0.579|-0.289|0.873|-0.435|5.505|-3.254|1.198|-4.298
08451|11628|/equities/acig|TADAWULALL|1.176|-5.788|9.73|-0.27|5.248|0.142|-1.813|-1.781|0.968|-3.083|-10.337|-1.655|11.316|-0.654|-4.255|-1.843|0.743|5.483|-4.726|-2.427|-3.626|-5.525|-4.837|2.478|-0.749|0.754|-5.787|-1.204|-3.016|2.8|-3.846|-1.141|0.96|0|-7.977|-4.244|-0.659|6.452|6.418|-5.367|1.871|-4.795|-11.084|-2.494|-0.825|0.473|-2.762|0.346|-0.574|-0.457|0.229|-0.683|0.918|0|-4.18|1|-0.881|0.331|-0.876|-0.761|-0.325|-0.859|0.108|0.108|-2.004|1.066|2.964|1.902|-0.334|0.673|-3.676|-0.323|-2.521|-4.8|7.643|-1.17|0.858|-0.321|2.074|-0.866|-2.839|-14.324|-3.31|-6.362|-8.234|8.972|-0.648|5.651|0.69|2.655|9.709|-2.091|1.349|23.571|5.528|0.252|-8.208|-1.03|8.842|-5.083|8.462|7.29|-6.072|10.888|2.519|-0.58|1.599|-3.178|1.405|1.766|0.338|-0.587|5.487|3.291|-17.121|13.5|0.867|-1.789|9.72|4.697|3.756|-1.598|3.731|0.104|-2.823|1.224|1.66|5.47|-5.967|-5.263|6.211|-5.015|-0.392|-4.757|3.176|0.678|3.927|5.977|-0.531|0.213|0|8.545|2.485|-0.236|-5.469|-0.994|-2.056|4.525|-1.119|10.37|-2.644|1.094|-0.121|6.323|-0.641|-2.256|5.556|-4.183|0|1.024|2.763|-2.314|-9.006|-0.581|-1.938|-2.556|0.897|-2.3|4.343|1.508|-1.486|1.981|-11.546|-2.903|-0.1|-2.153|-5.019|-1.012|-1.629|-2.471|3.945|-1.357|1.843|-4.741|2.152|-6.303|8.379|6.913|4.903|2.299|2.572|4.129|-1.969|-0.652|-0.109|5.741|0.115|2.113|1.308|0.358|-4.009|2.585|5.978|-0.248|-4.167|-2.326|-2.825|5.483|-8.306|-0.543|0.546|0.993|-2.054|-0.108|0.981|-1.079|-2.728|0.105|-2.058|1.25|-5.419|-1.456|-0.962|2.97|-3.81|2.339|-0.87|-1.522|7.245|6.754|8.127|2.909|-4.624|-1.816|-2.436|0.445|-1.641|2.697|-1.111|-6.445|-1.333|-0.814|-0.203|3.141|0.632|5.444|4.53|7.491|4.843|-1.036|2.252|-11.176
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.124|-2.198|2.247|0|1.136|3.327|1.793|-2.524|-2.462|3.529|-2.111|-2.068|0.377|1.923|-0.952|-3.493|4.615|1.365|0.588|-2.299|-0.571|3.143|3.35|2.818|-3.232|-1.59|-1.758|0.787|2.523|-0.9|1.937|-1.9|3.627|-0.31|0.311|-0.515|0.622|-0.619|2.213|-4.527|-5.153|-0.19|0|-1.316|-1.299|0.748|-4.804|-2.261|0.877|0.176|0|-1.557|1.404|0.352|0|1.792|-4.615|-0.679|1.903|-4.146|-4.89|0.475|2.602|-1.757|9.825|3.261|1.099|-0.727|0.365|-0.182|6.19|-0.577|-2.072|2.115|-0.192|0.192|1.961|0.592|-0.588|-1.163|-0.769|0.971|-3.738|-1.292|-1.455|-0.542|-0.36|1.648|-0.365|-1.083|0.362|1.845|-0.55|0.739|2.268|-1.121|-5.31|2.727|2.421|1.512|-1.673|-1.465|-0.365|2.814|-2.381|-0.365|2.239|-0.741|0.746|-0.741|-0.552|0.556|1.887|-3.636|0.548|-1.795|2.768|10.499|-0.507|6.941|-0.432|-5.026|1.141|-0.823|-2.994|7.626|5.795|4.762|-1.176|-3.519|-4.135|-3.87|0.526|0.635|-0.526|-2.464|-1.616|3.882|-3.445|-1.889|2.132|-0.101|2.282|-3.31|-4.135|1.961|1.392|2.028|-1.4|7.875|-1.067|-5.449|-2.461|0.594|3.484|-0.408|-3.353|-0.393|-1.927|3.386|-0.791|-0.197|-4.159|1.731|-2.622|0.755|-2.394|-3.209|10|0|-7.273|0.182|-5.345|-3.333|0.503|2.754|0|5.636|0|1.289|1.685|0.376|-2.206|-1.982|0.726|-0.362|-0.181|-0.894|-1.062|9.496|7.054|1.261|-4.8|-1.575|-0.781|6.004|4.32|-0.216|-2.623|-3.347|8.233|-2.567|2.747|-5.699|-0.72|1.04|-5.686|-0.971|-2.83|0.189|0.38|-5.045|2.588|1.501|-5.996|-2.241|-0.855|-2.985|2.551|1.031|-6.129|5.442|-1.672|-1.967|3.215|0.169|1.9|0|1.579|3.636|-1.786|3.896|-2.532|9.289|-1.748|1.578|0.795|-2.14|-3.202|-0.188|-1.664|2.852|-2.048|-0.186|-2.182|-0.722|-0.18|-1.07|7.885|-5.797|1.284|-0.909
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|0.98|-4.075|20.681|-2.099|5.606|5.213|3.994|-1.958|0.14|-3.514|-22.105|14.046|12.568|10.119|-8.322|-5.663|-1.894|0.892|-0.633|-2.469|-2.056|-3.837|2.017|1.566|-1.19|-3.337|1.519|-0.117|-1.72|3.933|2.693|1.239|-2.654|1.469|4.744|-2.622|-2.791|0|-0.723|-1.308|-2.209|2.381|-5.724|-2.941|-0.109|2.567|-1.322|-3.814|-4.26|-1.793|1.619|0|-1.2|-1.768|-0.78|6.653|4.225|2.556|0.671|-1.974|-1.192|0|-0.216|-1.281|6.477|-1.345|4.206|-0.696|-0.806|-1.808|3.63|0.117|-1.728|-1.587|1.496|-1.025|-1.459|-3.676|8.824|-1.961|1.522|0.589|-2.414|2.233|2.654|3.755|-2.203|0.864|-0.491|0.743|-2.533|1.345|0|-0.122|0.986|-3.337|-0.71|4.321|3.448|-2.733|4.954|-3.643|-1.607|9.621|0.82|-3.303|2.022|0.952|2.368|0|3.907|-1.986|18.09|2.931|0.52|-1.368|6.171|2.416|-0.555|1.692|-0.188|-3.964|3.545|-2.19|-4.363|18.388|5.217|-5.155|-16.523|-6.29|0.486|-5.513|1.872|-0.927|0.936|-1.838|2.351|4.59|-3.175|-0.474|-1.402|7.718|3.114|-3.667|-4.61|6.25|-4.207|2.488|-1.471|2.857|-8.462|0.619|0.623|1.102|-0.157|3.922|4.437|-2.496|3.621|2.474|-1.394|4.364|0.917|4.808|0.58|1.373|-3.409|-2.222|3.647|-0.382|2.953|-0.975|-18.571|-4.401|2.329|-4.874|0.148|4|-1.216|-11.201|-3.01|2.003|3.74|3.29|2.794|-2.017|-2.254|0.996|-0.142|-2.086|6.677|3.058|-0.153|-4.1|-0.871|7.656|2.894|0.485|8.787|-1.557|6.25|6.667|-7.776|-4.983|5.244|-1.25|5.066|-3.442|-5.963|0.171|-0.34|-2.488|10.642|2.637|-7.972|-1.029|-6.869|-3.544|16.937|0|-9.609|2.333|-12.023|-4.482|-6.299|-3.544|-3.305|0.864|12.813|-2.18|4.113|2.322|-8.499|-2.587|7.66|-2.578|-4.286|6.061|10|-1.786|5|7.383|0.846|-0.337|-1.002|3.276|-1.528|-1.833|0.671|-0.501|1.012|-2.145
08454|11671|/equities/alsorayai-group|TADAWULALL|-0.204|1.237|1.571|28.88|21.875|-10.324|7.075|-0.126|-3.998|4.296|-6.109|-18.175|2.615|0|0.981|1.376|-2.413||0.575|-2.369|-0.848|-4.399|-3.14|-0.513|-4.638|0.171|-4.518|-5.772|-4.101|-0.348|-0.89|-2.41|2.118|1.956|-2.431|-6.999|-5.387|5.358|14.245|-14.412|-6.114|-10.394|-3.421|5.013|-3.714|-1.83|-8.646|-6.098|3.061|3.157|11.483|0.742|6.566|0.607|-2.536|-0.588|-4.622|98.248|-48.513|-1.663|0.743|0.571|6.712|-2.639|1.185|-2.871|2.357|6.037|-0.717|1.042|-3.23|-1.497|-0.401|2.861|0.504|0|-1.114|-2.18|-4.909|4.951|1.614|5.963|-8.925|0|-3.376|8.106|-0.394|-11.294|-6.953|-3.489|10.543|29.655|4.53|33.995|24.397|11.532|-20.826|-4.225|4.411|0.516|-1.523|-4.832|19.797|7.331|8.934|4.528|3.515|2.708|2.309|-0.764|-3.96|12.176|2.186|1.363|5.341|-1.066|0.896|-26.31|44.509|-0.38|-0.19|-11.836|10.9|1.126|-3.091|0|8.268|0.994|-8.545|-20.835|-3.874|-18.125|-1.998|-4.048|-8.837|-0.866|3.461|0.125|5.692|8.367|17.163|2.856|-1.492|-1.47|-3.388|-1.744|-1.407|-4.593|3.937|0.498|-4.889|-6.716|-4.26|-3.916|-3.792|-10.312|1.244|4.406|-23.091|44.538|14.189|14.764|-25.29|3.772|0.184|-0.183|-3.096|0|-28.18|44.557|-0.81|5.661|-4.585|-10.411|-1.397|-4.893|-1.16|0.683|-8.433|-2.823|0.89|3.1|-0.608|-0.764|-6.295|-0.282|-0.281|2.32|-0.287|-3.772|-5.297|0.808|5.192|1.424|-1.404|2.578|0.591|1.47|26.104|-2.358|7.586|-2.083|-7.412|-7.798|0.322|0.497|-1.782|-2.199|-3.213|-27.954|44.548|-4.703|-0.889|1.058|-3.226|-2.578|-4.373|1.257|-3.482|-4.581|-15.679|-6.903|-1.722|-7.453|19.126|5.417|2.404|5.614|13.691|0.633|20.13|-3.684|-1.213|3.868|2.399|-2.105|-0.419|1.116|-3.447|-1.923|-0.88|4.144|-3.045|-5.853|-0.613|-0.629|2.293|0.262|4.378|-1.309|7.336|-6.582
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|0.621|0.625|1.426|-2.623|8|7.914|9.02|-3.774|-10.169|0|-0.84|-14.388|-2.388|6.269|-13.771|0.129|0.91|-0.517|-1.779|6.495|8.041|5.231|1.563|2.729|-2.351|-1.391|6.066|-3.175|-1.563|1.106|3.263|-1.447|-0.161|12.252|2.778|-4.93|-3.401|2.797|0.882|-7.353|2|9.89|-3.363|-12.674|-5.132|0.294|0.295|1.649|-3.193|-1.431|1.747|6.019|3.349|-5|2.167|3.36|0.482|7.799|-0.517|-1.193|4.263|-4.576|6.884|-3.665|1.237|-2.749|7.182|0|1.306|-3.423|3.352|-0.556|4.449|6.16|2.204|-2.256|2.416|-2.359|0.827|-0.103|2.218|2.268|-2.629|-0.731|-1.44|5.537|-2.229|-2.686|-1.526|0.204|0.102|-1.508|8.152|-0.648|13.203|-0.122|-11.171|-1.915|5.145|0.789|2.425|-2.806|-3.883|5.822|17.9|26.576|9.925||||||||||||||||1.908|0.576|1.957|7.443|7.699|4.744|-20.152|-20|5.769|0.322|2.64|2.712|1.375|-1.02|0.685|0.172|-2.181|0.676|6.667|-0.893|18.143|11.163|0.756|6.546|-5.429|8.247|-1.722|3.459||||-1.446|-8.333|-5.714|0.539|-3.046|-0.777|-1.026|-1.266|2.332|-2.934|3.829|-2.213|10.849|3.516|-3.305|6.006|-0.794|-4.91|-3.989|0.273|-5.579|-0.767|-2.167|0.083|4.261|-1.961|-1.841|-0.417|0.083|1.011|-2.465|0.996|1.946|3.775|-4.205|15.325|-0.961|5.152|2.167|-7.006|-4.14|1.494|0.093|2.002|-0.285|-7.231|-5.892|9.545|-4.348|-6.883|-17.529|-2.443|0.491|-0.65|2.5|-6.396|-2.435|1.389|2.857|4.478|-0.985|-8.006|-2.647|6.084|5.95|1.002|0.167|-0.829|0.836|1.184|0.34|-3.758|8.897|-1.404|8.987|5.87|-2.372|3.265|6.522|6.679|8.342|-0.995|-1.18|3.988|-1.807|-6.829|2.004|-3.41|-3.038|6.47|1.155|-0.096|4|-1.672|5.171|1.576|-5.836|-8.091|0
08456|19027|/equities/amana-insurance|TADAWULALL|0.946|-4.23|7.293|0.162|3.529|4.386|-1.042|-1.538|-10.276|-7.779|-6.851|-17.049|-1.188|20.907|-12.759|-5.383|10.054|9.862|-0.977|-1.727|0.774|-12.521|-2.314|-1.786|-1.124|-0.638|0.642|-6.175|-0.45|9.885|-3.956|-3.511|-0.908|-7.423|2.882|-3.073|-6.16|0.793|6.62|14.887|-2.983|-15.293|-17.272|-6.674|-0.815|2.292|-3.323|-1.683|-0.591|-1.741|-1.711|-4.189|6.395|-9.474|-1.213|-0.859|-3.322|-0.331|0.166|-0.822|-1.459|1.647|-1.939|0.324|-0.963|-4.154|0.596|2.639|-1.729|-0.573|-3.989|0.693|-3.862|-2.846|-1.151|-1.138|0|1.151|1.558|-2.9|5.452|3.155|-11.422|-2.14|-3.666|8.447|5.366|-0.779|4.905|-0.136|-1.738|0.268|3.9|-4.521|20.706|-0.479|-7.67|-5.833|0|-9.774|35.945|31.261|39.228|18.612|1.499|-2.199|3.647|3.135|0.314|-1.242|3.871|-1.116|8.666|-0.173|4.71|-1.779|4.267|2.277|0|-1.311|0.565|-4.839|11.6|-1.381|-3.795|2.33|-0.962|17.914|-2.434|-17.216|1.676|-7.414|1.576|-2.56|-1.678|-2.614|1.661|10.055|-9.136|0|8.273|4.12|1.714|-0.568|-5.546|4.486|-1.835|1.113|-4.938|20|-4.255|-5.46|-1.695|0.568|-3.473|-2.842|0.896|-2.448|1.961|-0.708|-3.087|-3.477|-5.181|1.92|0.644|6.336|-3.311|2.2|6.679|-0.539|-1.416|-0.877|-13.636|-5.849|0|-2.639|0.418|3.314|-3.477|-5.02|7.989|-2.639|-2.703|-8.302|-7.241|-4.396|-9.272|14.995|-1.478|-3.361|-1.896|10.776|-20.364|20.614|8.571|12.299|0.863|-2.524|6.376|11.333|9.401|1.381|-6.821|-3.117|-3.606|2.716|-1.818|1.227|-14.12|0.423|-1.563|-1.538|2.094|-6.829|-8.645|1.264|5.826|5.12|37.379|1.541|-0.833|1.839|-4.459|-0.27|-7.94|-15.602|-1.951|1.353|0|-3.9|1.215|-1.594|-3.089|-0.766|-0.76|5.942|-7.628|-2.273|-0.632|-2.208|1.799|0.816|1.753|-4.409|1.887|-0.625|-2.524|-0.433|4.909|-7.095|0.254|-9.847
08457|11690|/equities/amiantit|TADAWULALL|-1.562|2.211|1.75|13.154|6.156|-2.059|3.03|0.61|-3.529|8.108|-11.905|-13.872|-2.241|3.541|-3.873|-3.182|0|-2.222|3.567|7.02|-4.695|-7.088|4.68|-4.783|-7.258|-4.062|-14.558|-3.803|12.356|-1.703|-0.788|-2.738|2.7|0.225|-1.989|3.429|-7.992|6.974|5.959|0.359|0|-5.856|-20.287|-5.673|0.94|-0.51|0.17|-2.248|-0.662|-2.105|-1.2|-2.534|5.992|-3.586|-3.831|-1.323|-2.399|-1.455|0.917|-2.33|-1.933|-0.175|2.888|-1.773|2.174|2.985|-8.688|2.622|-1.379|-2.192|-4.662|14.76|-1.275|1.855|-1.282|-6.507|1.389|19.502|7.975|-3.627|5.369|2.233|-5.619|2.984|4.143|-0.748|-5.727|-8.394|-0.482|0.322|-6.895|-2.292|3.226|28.099|8.197|-2.754|-13.208|-3.753|9.987|-4.574|4.101|3.846|12.173|5.528|2.671|1.012|2.951|1.947|1.436|-3.13|5.505|5.416|1.972|-0.197|0.994|0.6|2.041|-3.543|-0.781|1.386|1.508|-4.876|8.506|-4.931|-3.977|7.865|4.482|-3.897|-13.256|-15.868|-4.298|-5.676|-4.639|-3.841|-1.465|0.614|4.225|5.114|-4.499|3.595|7.747|-0.994|0.285|-1.127|-4.57|0.405|6.313|-5.556|-3.022|4.966|-12.965|-7.547|-0.442|-5.335|-16.652|-8.608|15.254|-3.279|11.462|-0.987|2.53|3.49|-5.601|-0.164|0|2.357|0.678|-2.318|7.665|-0.355|0.357|5.451|-8.591|-4.276|0.33|-1.142|-2.698|-0.631|-6.074|1.81|10.133|-0.331|-1.948|-9.01|-1.599|-5.882|-0.544|20.69|2.525|-0.835|3.276|0.346|-2.365|-0.504|1.363|-1.345|1.884|-4.575|3.204|0.338|7.65|2.235|-5.458|-1.9|1.047|-0.348|-0.347|-1.871|-3.607|1.329|0.838|-0.5|-8.676|-0.303|-0.902|0.151|-0.896|-0.741|0.897|-0.594|-1.464|0.147|-3.262|3.372|-2.011|-8.661|-2.433|-5.79|7.383|-4.926|5.181|-2.402|-0.628|0.126|3.516|-1.79|-2.128|-0.125|-1.599|2.136|-3.398|1.854|-2.177|2.099|-0.735|-2.741|23.201|6.075|0.943|-2.752|6.688|-11.544
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-1.194|-2.229|1.618|1.201|1.891|1.812|0.569|-0.114|-2.98|1.229|-4.989|-5.422|0.101|3.538|-7.06|-6.171|-0.362|0.545|-2.569|1.895|2.214|0.37|5.986|-0.972|-0.097|1.478|-1.838|-4.171|-1.461|-0.635|1.661|-2.43|3.253|1.223|0.568|-0.844|-1.57|-1.096|4.286|-7.57|-2.74|-4.184|-3.826|2.965|3.707|1.54|-0.171|0.515|-1.271|-1.667|2.916|-1.103|0.683|-1.844|2.053|2.007|-1.292|2.201|0.709|-1.226|1.873|0.268|0.63|-0.448|-2.618|0.703|-3.314|0.427|0.687|0.518|1.49|1.603|0.268|0.992|3.355|-0.464|-0.093|3.75|0|-1.141|1.839|0.682|-4.558|-1.467|-1.445|1.746|-1.091|-0.362|-0.898|0.451|-0.716|-2.189|-0.782|2.22|4.744|-1.467|-5.048|-0.26|2.491|-5.467|1.105|-1.01|1.106|4.444|-0.089|1.808|-0.718|8.789|0.392|2.204|-2.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL||-1.705|-3.825|5.78|13.916|-3.475|9.87|6.866|-10.428|1.447|-21.421|-19.801|15.271|-3.18|-12.273|18.828|-1.639|-0.136|0.549|-1.884|-6.305|-0.751|-0.745|0|11.188|-1.897|-5.867|-5.542|-1.542|0.958|0.845|-2.358|2.539|0.608|2.879|-3.966|-6.201|6.611|9.908|-6.079|-4.048|-5.83|-1.978|-0.979|-1.606|-1.164|-3.866|-3.627|1.19|0.199|2.758|0.513|4.619|-3.021|-3.03|-1.198|-1.378|-0.587|0.789|-1.553|0|1.98|1.101|-4.493|8.732|-1.131|1.354|1.373|-0.525|-1.142|-3.604|0.201|-3.016|-0.772|2.17|-0.977|3.122|-2.264|-3.788|-1.308|-4.635|27.211|-2.863|-1.625|-3.553|3.571|1.316|-8.982|-5.827|-3.273|-28.664|-15.738|-1.401|0.651|60.627|60.559|9.171|9.945|17.456|10.545|6.902|8.667|2.041|11.048|0.379|2.229|9.787|1.952|2.331|4.162|0.581|10.256|8.787|-0.278|-1.507|-0.409|1.947|-4.133|0.806|6.438|-1.549|-2.204|4.161|-0.429|4.478|3.876|1.575|-2.458|-5.515|-2.684|-8.645|-3.487|-4.518|4.732|-2.073|0.49|0.617|3.576|-5.67|4.098|0.329|1.165|9.872|16.383|16.77|-0.984|-1.455|-1.434|-3.237|2.854|-0.708|-6.615|1.454|5.176|-1.62|-3.679|0.9|-2.629|4.105|-1.016|-0.337|0.225|-5.839|2.169|-2.743|-0.42|-3.935|-2.268|0.996|-0.397|-3.448|8.75|-13.514|-1.596|-4.082|-2.81|-0.329|-0.492|-0.164|-1.133|1.812|-2.412|-1.27|0|-1.099|-4.066|-0.896|0.149|0.3|-2.77|-2.418|0|-1.816|3.618|-2.125|1.437|10.476|10.915|3.839|-2.842|23.465|-3.185|-12.291|1.13|0.378|-1.306|1.132|-1.852|-7.057|0.172|-0.515|-0.681|4.635|0.179|0.539|-2.281|-2.23|-3.636|5.035|-0.861|-3.328|-1.475|-3.175|-0.158|3.612|-4.245|-0.625|4.575|1.661|-2.746|1.475|-5.132|-0.772|0.465|0.781|-2.439|1.235|-1.22|-9.642|-0.138|-3.581|0|3.005|-3.684|-0.654|1.325|7.092|2.62|5.692|-7.275|19.218|-14.161
08460|11694|/equities/arabian-pipe|TADAWULALL|0.75|-0.498|-2.663|9.987|9.475|-0.724|1.917|-1.31|-4.451|1.841|-6.86|-12.065|0.819|1.064|-7.135|-2.043|-6.907|5.491|-6.791|0.395|-5.948|-4.779|1.073|-3.12|-1.029|-3.795|-13.23|-0.795|2.564|0.351|0|-0.466|1.657|3.554|-1.091|-5.39|1.869|0.352|7.702|1.149|-3.926|0.123|-6.865|-2.237|-1.65|-1.196|-1.393|-0.639|-4.476|-2.383|-1.371|5.913|9.05|-9.147|-4.232|-2.308|-2.072|-2.12|-0.732|1.864|7.193|0|0|0|0|0|0|0|0|-1.476|-9.042|5.08|-4.664|-0.535|-1.233|1.249|-6.505|1.267|10.758|-1.475|10.714|-1.21|-0.101|-3.779|3.2|8.932|0.879|-1.622|-5.996|4.017|-3.469|-1.902|8|10.119|13.055|1.088|-16.949|-8.004|8.701|-1.448|4.056|-0.69|1.756|1.065|9.74|20.69|-0.932|2.06|0.799|-1.572|-0.469|3.065|1.473|-1.768|-8.124|0.594|1.508|1.843|-3.84|11.532|2.189|-7.907|14.159|-4.882|3.125|8.679|6|0.2|-8.44|-19.259|-3.846|0.862|4.348|-3.752|4.054|-3.057|2.537|11.667|-5.063|-1.558|5.419|1.5|2.564|0.515|-4.59|-0.489|-2.389|4.146|-0.822|6.854|-6.106|-0.493|-2.404|4.874|1.709|2.812|8.381|-3.315|7.312|-0.784|2.102|1.524|-4.651|-0.96|1.559|5.015|-1.908|4.293|4.715|1.333|0.334|0|-7.335|0|-0.206|1.042|-1.031|-0.411|-7.238|-4.197|2.814|0.377|0.189|0|-1.852|-2.351|6.757|1.969|2.834|5.106|2.063|-1.074|-2|-2.962|1.136|0.311|2.66|-1.571|-3.535|0|8.197|-2.969|-6.818|-1.556|0.784|0.196|-0.78|1.584|-4.896|5.777|-0.397|-3.448|-6.786|-6.198|-1.809|-1.777|1.977|-1.621|0.982|-0.163|-2.08|-0.16|-3.692|0.775|1.575|-2.006|-1.37|2.656|6.667|-7.121|0.937|-5.882|1.949|3.251|2.703|3.284|0.495|1|-3.692|3.833|-1.153|1.505|-1.157|0.332|-1.631|4.786|3.908|4.259|4.651|-3.189|1.139|-9.915
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-0.754|0.978|-5.641|10.419|24.191|4.405|9.839|0.977|-9.573|-9.225|-31.123|-35.357|-5.405|1.486|-0.228|-9.119|-0.515|-0.103|-1.919|0|0|-3.036|5.149|0.31|-1.925|0.714|2.833|-1.651|-5.279|10.237|-2.929|-0.624|-3.8|-0.99|2.538|2.604|-1.031|6.828|8.873|2.963|2.532|1.412|-6.031|-3.38|4|-1.786|4.869|2.168|0|2.35|0|-3.769|2.71|-1.774|11.283|-7.199|0|2.55|2.476|5.058|10.72|8.696|10.365|4.2|5.485|1.39|-2.401|0.419|1.597|2.399|-5.269|-1.325|-3.635|-2.115|-0.574|0.384|-0.951|-2.412|-7.863|0|5.027|11.4|13.636|0|-3.72|7.529|-3.409|2.088|-5.275|-0.11|-2.043|2.423|-9.562|9.13|4.545|10.971|-5.595|12.752|14.615|-2.695|-0.595|0.299|-11.258|17.418|6.457|6.714|-0.527|-1.043|6.481|3.25|26.176|6.01|6.395|4.85|2.635|-0.146|1.937|1.667|0.457|19.238|-13.365|-7.018|2.395|18.861|7.252|13.913|11.111|-0.576|3.376|-25.407|3.053|0.191|-8.084|1.607|7.075|0.771|14.317|7.583|-3.741|0.274|-3.017|2.455|-4.679|10.749|-8.194|16.291|3.94|12.861|47.257|13|0.1|0.402|-0.699|1.933|0.821|-6.966|-0.38|-1.866|-4.114|0.903|0.727|0|-2.655|-5.833|-7.692|30.653|10.433|-1.422|1.556|-0.111|0|0.111|-7.312|-5.176|-0.583|-6.022|-2.664|-13.385|-3.704|0|3.846|-3.274|8.387|-2.973|-0.467|-2.283|-2.667|3.687|0.154|0|-6.34|25.045|-12.598|15.665|2.617|4.902|0|2|-0.99|6.316|-3.061|-2|-1.768|0|1.8|4.167|-3.518|-5.238|-11.616|-9.863|9.833|-1.639|3.39|-2.479|7.46|2.364|-0.181|-1.254|-1.413|0|2.909|-4.348|-1.541|-3.63|1|-5.956|1.754|0.32|8.507|-0.861|-1.858|3.678|-0.696|0|-7.108|-1.59|-0.317|5.342|1.354|-6.929|1.6|10.229|-1.391|-11.538|12.069|6.618|8.8|4.384|0.842|-8.301|-2.814|-14.032
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-0.784|-2.579|2.95|2.211|1.324|1.237|0.414|-1.227|0.205|-0.306|-2.393|-1.667|-2.299|4.4|-5.303|-2.673|-1.899|0.454|-0.272|-0.719|-0.09|0.542|-0.09|0.544|-2.218|-1.14|-2.979|2.441|-0.261|0.087|-0.347|-0.432|0.608|-0.69|4.414|-5.932|3.147|8.026|5.9|-5.571|-1.397|-13.317|-0.161|-2.283|-0.196|4.133|1.411|-1.552|-0.569|-1.045|-1.27|0.599|2.078|-1.208|-0.481|-1.344|-0.394|2.09|1.468|-1.92|-4.58|-0.19|0.191|0.769|0.193|-1.705|-1.859|3.462|2.161|1.8|4.08|0.924|4.754|1.883|1.456|1.104|-0.549|-1.532|1.093|-1.964|1.818|0.548|-7.99|-0.168|-1.08|-1.311|-2.982|3.669|-0.736|1.327|-2.506|-0.161|0.732|-0.966|3.5|-2.439|-6.994|-2.399|1.689|0.188|0.949|-0.753|-3.978|6.757|0.583|-0.194|1.176|5.897|3.436|1.394|-3.61|5.026|2.624|-0.54|2.02|3.125|1.636|-4.063|3.241|6.714|-3.438|-16.42|16.555|-1.878|-3.533|5.444|6.728|0.204|-12.589|-20|-1.754|-4.202|0.847|-3.909|3.892|-3.273|1.833|1.01|0|2.414|-2.027|-0.337|7.414|-2.982|-1.213|3.036|-2.609|2.131|-6.323|3.442|-2.189|-1.818|0.666|6.184|1.071|1.083|-3.652|-1.877|1.913|1.95|1.622|4.323|-1.664|3.839|0.969|-0.386|-0.193|3.386|9.225|-0.777|-7.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|-1.948|8.273|5.656|-1.352|-0.169|6.661|2.491|4.836|3.92|1.118|-7.17|-5.357|4.186|-0.371|-3.747|-4.024|-3.551|3.593|3.911|2.273|2.996|3.089|3.393|-0.595|-2.231|0.881|-1.256|0.291|1.176|0.098|-0.294|-3.311|7.31|1.967|3.871|0|0.868|2.787|-3.548|-6.061|-0.802|0.808|-1.394|0.501|-2.537|0.688|-3.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-0.572|-5.514|0.543|2.908|6.81|0.24|0|-1.995|-3.837|12.866|-4.848|-8.84|0.333|0.895|-2.295|-4.688|-2.24|2.72|-7.184|-2.37|-3.477|1.58|0.093|1.896|-0.472|0.189|-9.881|0.686|-1.686|1.978|-0.343|-2.343|-4.4|1.626|-1.521|-0.676|-8.379|5.985|8.278|-1.887|-2.48|7.296|-3.239|-0.742|4.299|2.92|-4.722|-0.168|-0.168|-1.734|-2.023|0.243|3.266|-0.5|-3.537|2.303|0.496|0.582|-0.906|0.998|-2.356|-0.565|0.243|-2.997|3.191|5.788|3.322|0.333|1.351|0.169|-2.152|-0.33|-1.463|1.151|1.333|1.01|1.365|-1.014|2.422|-6.169|8.26|1.971|1.087|-3.833|8.098|12.5|-4.992|0.976|3.623|2.416|-6.683|-0.64|3.477|8.147|1.453|13.74|-12.398|-2.212|-0.964|-5.154|4.791|6.395|6.305|10.929|5.536|-1.477|-0.901|0.566|3.154|-1.496|4.072|-2.453|11.895|0|-3.652|4.611|4.834|2.695|0.427|3.846|1.501|-5.532|10.156|-1.082|-6.096|6|4.839|10.714|-8.046|-18.365|0.134|-10.133|-0.12|-7.366|1.243|-2.747|6.184|7.393|-8.276|6.88|6.684|9|4.478|-2.899|-3.09|3.188|0.877|-2.286|-3.181|4.783|-8.609|-5.388|2.571|1.966|-1.802|-0.893|0.256|-2.736|-0.741|0|-4.706|-0.468|0.946|3.171|2.5|3.896|-2.532|-2.107|8.032|-0.797|0.133|-3.342|-12.975|-8.589|-4.024|6.146|-0.415|9.545|-0.227|-6.07|-1.158|2.703|-0.644|0|0.215|1.309|-2.447|1.732|-0.858|-1.271|2.054|1.76|-4.717|-0.521|5.501|5.208|-0.575|-4.295|-5.711|-0.517|8.764|4.706|-5.028|-4.787|2.397|0.328|-0.218|0.219|-8.04|2.261|-0.103|-1.913|-19.465|-4.233|-2.091|0.96|-2.98|-3.417|11.647|-0.599|-0.792|0.598|-4.381|0.961|-2.01|-7.118|-5.721|-2.363|2.987|-4.641|2.932|-0.754|-4.132|0.103|1.151|-0.624|0.628|-0.624|5.252|6.279|2.381|2.439|-1.205|-3.151|-0.81|1.408|0|2.404|2.716|-1.099|4.198|-9.655
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-1.106|-2.246|4.978|2.05|-0.267|0.446|2.004|-1.525|-1.502|1.616|-3.382|-5.878|-1.685|-0.32|-2.534|-11.399|-5.392|2.341|3.819|2.491|1.444|-1.599|5.827|-1.115|3.661|0.777|-1.152|-1.139|-0.189|0|-3.473|1.862|4.07|4.453|-4.078|-0.771|-2.444|0.188|2.115|-2.439|-5.16|3.499|4.423|-0.952|-4.891|2.985|-2.722|0.547|-3.691|-4.047|-4.968|0.322|-0.48|0.644|1.637|5.345|1.222|-0.521|5.495|11.885|-0.327|-1.051|3.428|-0.167|-0.25|2.213|1.119|0|-1.022|3.527|1.25|-3.78|6.301|0.367|8.342|2.337|3.907|-0.525|5.193|-2.162|3.468|3.233|-4.626|2.948|2.439|1.175|-1.618|0.348|0.937|0|-1.272|-1.593|1.384|1.167|1.42|-0.118|-9.422|2.637|5.814|2.748|1.825|-2.026|-3.118|1.882|5.328|-0.37|3.581|1.956|0.788|2.838|0.817|2.086|-0.964|4.913|-2.945|2.296|1.161|8.504|1.438|1.623|-2.686|-6.912|5.59|-6.936|-0.717|4.03|5.678|-2.16|-9.371|-9.95|-5.364|2.945|3.426|-2.716|3.846|0.775|3.614|3.606|-3.995|2.877|1.813|1.558|1.001|-0.71|-0.565|0.999|1.301|-1.844|-1.674|1.271|-2.479|-3.329|0.267|-0.663|-1.05|-3.053|0.127|1.421|1.842|0.264|0.132|1.068|0.808|0.135|-0.269|0.95|2.646|-0.554|-0.276|0|2.695|0.714|-6.04|-8.701|0.276|2.166|-0.84|-0.093|2.29|0.963|0.484|1.673|1.397|5.585|1.173|3.077|-1.515|2.667|1.81|1.493|0|-0.457|-1.906|1.134|1.379|1.754|-0.812|0.233|-1.938|0.805|5.455|-0.602|6.41|-3.704|2.144|-0.751|-1.601|-2.754|-2.339|1.423|0.119|0.358|-0.945|-3.968|-1.01|3.484|-1.375|-2.349|-0.887|-0.111|-1.095|0.44|-0.438|-0.545|-0.542|-0.646|-2.723|-1.343|-1.826|-1.499|-0.1|2.037|-1.207|-0.401|0.302|-0.995|5.456|0.316|-3.061|1.977|-1.233|4.962|0.871|-1.395|-0.107|3.552|0.222|-0.553|8.134|4.37|-0.743|-4.27
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|0.156|-0.622|0.942|0.315|4.441|-2.251|5.068|-1.333|-3.069|1.977|1.167|-4|0.806|0.649|5.299|-5.34|-12.216|-0.565|7.927|3.145|9.845|4.324|1.277|2.622|-1.838|-2.158|-4.631|-0.512|1.736|2.857|3.131|1.306|2.29|4.884|11.518|-0.444|2.366|-3.172|3.653|-5.03|-4.868|2.278|2.597|-0.431|0.086|0.173|0.086|2.301|0.893|-3.448|0|1.665|1.063|-2.504|1.579|-0.524|2.321|1.266|-0.807|-0.446|-1.322|1.977|0.27|-1.07|-0.178|2.089|-0.272|0.181|-0.091|-3.668|7.21|1.136|-1.308|2.49|1.261|-1.81|1.254|4.747|1.02|-2.39|-1.472|1.697|-2.148|-0.195|0.49|1.29|-1.176|1.898|-0.793|-0.591|0.595|-0.198|0.099|-0.786|6.821|-3.249|-3.996|-1.818|5.131|-1.876|0.099|-2.128|1.972|-2.312|-2.535|1.332|8.799|0.94|-1.34|0.832|-0.927|2.643|-0.211|-2.369|-6.274|-1.987|2.621|4.251|2.703|9.817|-3.311|-7.551|10.485|-6.533|-8.75|13.661|7.018|4.651|-17.807|-19.968|-0.64|1.626|0.081|-4.729|-2.273|-5.376|-0.179|7.707|-4.067|-4.921|3.832|-0.364|2.041|6.522|1.606|0.973|9.698|-2.261|0.087|2.315|-1.057|-2.575|2.463|1.518|0|-1.322|-5.1|-5.267|-2.51|2.17|-3.612|2.534|-3.571|-0.561|-0.187|10.107|-3.028|-5.283|7.027|0.406|-3.294|3.49|-4.865|-7.993|7.854|2.554|1.882|0.726|0.269|2.486|2.405|0.569|1.297|-1.839|-1.532|-1.102|-3.841|2.582|3.081|5|6.583|0|2.408|0.322|-1.115|2.28|0.491|-4.232|-2.446|-0.608|3.459|2.415|-3.421|-1.077|-1.515|3.448|-0.312|1.911|-8.986|5.344|-0.152|-4.094|-2.146|2.493|-3.944|7.413|1.849|1.724|-0.312|-3.323|-2.647|9.677|-4.173|1.411|8.319|-0.842|-4.655|1.797|5.517|-1.695|0.17|1.903|-0.173|10.496|2.745|-6.764|2.434|-0.928|-3.578|2.569|-2.33|8.14|1.775|1.4|-0.99|3.061|1.24|-3.045|2.128|-1.053|-0.803|6.775
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-0.878|-4.322|-1.537|6.015|7.984|-0.404|2.063|-0.411|-5.195|9.375|-6.878|-14.383|1.378|1.991|-3.503|-1.885|-2.486|2.21|-1.95|4.176|-3.696|-4.266|-1.436|-3.846|-0.88|1.892|-4.015|-3.86|1.682|-1.292|7.753|-0.396|2.123|5.889|-1.164|-5.594|-3.098|1.773|11.907|-4.021|-5.876|-2.144|-4.912|-5.268|-1.385|-0.602|-4.832|-5.896|8.396|-1.885|-2.008|0.08|3.84|-3.153|-3.17|-0.584|-1.721|0|-1.321|2.515|-4.082|0.56|3.475|-1.145|1.354|1.972|5.012|0.667|-0.083|-1.235|1.082|2.124|-2.08|-1.717|9.392|0.721|-2.632|0.618|17.409|16.687|4.025|5.859|-5.772|0.886|-1.25|-0.498|-3.365|0.241|-3.151|1.781|-1.058|3.402|13.517|3.571|10.759|-0.158|-13.878|-2.778|10.85|-2.71|1.89|-0.29|4.704|1.541|11.512|3.559|-2.431|2.491|0|-3.27|1.22|0|10.811|2.372|2.533|9.181|4.63|2.735|0.238|-0.592|-0.706|-5.134|5.66|-1.965|-3.244|3.953|7.905|0.886|-10.734|-14.244|-7.194|0.907|2.607|0|5.294|-1.734|2.569|6.526|3.037|3.712|2.656|1.643|0.59|0.833|0.962|-2.118|-1.734|-1.927|-2.109|0.558|-0.665|-1.205|2.354|1.826|-0.793|-0.563|-1.77|0.111|-1.634|0.879|-1.087|-0.862|-2.419|4.162|0.884|1.685|-0.67|-1.104|5.841|-0.233|3.373|0|-7.469|-3.961|4.591|-0.778|-1.316|-0.87|-3.158|-1.042|2.345|-0.213|-0.634|-0.63|-1.245|-0.619|-0.411|4.506|0.215|-1.274|2.169|0.217|-1.919|0.86|1.087|-0.109|2.905|-4.176|-2.708|-0.415|8.315|-1.111|-9.91|-0.498|1.21|-0.998|2.349|-2.684|-4.373|0.574|0.771|-4.42|-2.338|-3.136|-1.712|0.344|-1.356|-1.502|2.044|-0.508|-0.338|0.68|-2.81|3.242|0.861|-2.353|-2.299|3.748|2.982|-0.175|2.698|-3.64|-2.203|1.724|3.757|-8.511|-0.489|0.163|-3.768|2.247|-2.504|2.24|-1.42|-1.092|0.47|2.572|2.471|3.761|5.027|-1.066|1.993|-21.813
08468|19029|/equities/united-wire-factories|TADAWULALL|2.201|1.113|1.452|-2.973|9.794|1.926|1.241|-0.353|-5.667|6.007|0|-7.365|-1.61|1.803|2.521|-1.815|-1.142|0.327|-0.812|9.027|-1.051|-0.523|4.936|-3.186|-0.877|1.064|-2.422|-3.344|-4.013|-2.959|2.229|-1.721|1.914|2.787|2.007|-4.013|-3.56|3.859|7.057|-4.125|-4.717|1.274|-3.828|-5.908|-6.469|-1.067|0.267|-2.222|-0.261|0.921|-1.682|1.979|1.745|0.404|-4.134|-1.276|-0.759|1.282|-0.51|-0.381|-2.357|2.937|0.128|0.903|0.389|-1.656|4.527|3.018|0|-1.486|-1.07|1.081|-0.671|-0.268|6.41|1.299|-2.394|-2.204|2.254|-7.792|8.451|2.601|-0.86|-2.514|-0.417|2.276|-0.425|0|-3.42|4.878|-1.831|-1.798|6.324|3.659|5.806|0.486|-8.728|-0.88|3.333|-1.493|-2.475|-1.576|58.118|4.753|5.2|1.958|6.701|7.083|4.99|-3.311|1.929|-1.332|5.948|2.268|-0.919|0.513|5.411|1.316|2.587|1.138|0.918|-5.223|20.762|0|-2.185|0.517|8.861|4.252|-17.831|-14.256|-6.473|2.374|-0.688|-2.115|6.996|-1.818|0.815|9.111|-1.532|9.2|3.975|9.524|3.521|0.709|0.714|0.143|-0.427|-1.681|-1.517|-2.815|-1.061|1.344|-0.134|2.195|-2.148|-0.534|5.197|-2.466|-2.145|1.497|-2.39|2.171|-4.286|2.394|3.724|0.555|-1.233|1.108|2.411|1.439|-0.997|-4.098|-6.154|-3.465|1.253|-3.155|-0.962|1.961|-0.851|-2.024|0.478|3.851|-0.124|-1.346|1.617|-1.229|0|10.448|1.655|0.277|0.837|1.702|-1.947|-0.139|0|-3.096|4.648|-2.873|1.107|-1.094|9.268|0|-13.117|0.654|-0.649|-1.408|-0.636|-1.132|-3.167|1.358|1.377|-3.386|-0.361|-2.582|-2.069|2.113|-0.117|-3.068|3.044|0.826|-0.587|-2.069|-2.247|4.706|1.311|-1.178|-2.189|5.596|6.477|-2.278|0.637|-1.752|-0.374|2.558|0.256|1.036|1.312|-1.423|-3.616|-0.373|-0.74|1.375|-1.599|1.498|-2.436|0|6.623|2.258|1.757|-2.116|3.42|-9.975
08469|11670|/equities/astra-indust|TADAWULALL|-1.381|3.787|4.492|6.009|4.626|-3.877|-10.51|4.255|1.184|-0.854|-1.782|-4.6|0.503|2.051|-6.788|6.953|-1.807|4.953|-5.005|7.189|0.431|-3.132|18.272|1.504|0.631|-0.875|2.96|-5.818|-2.712|-0.353|2.778|-0.481|2.211|1.75|0.376|1.142|5.207|0.943|6.609|-10.769|-1.141|-5.959|-1.871|2.395|-0.12|3.21|-4.028|0.596|-1.526|-3.182|-0.901|1.139|4.028|-7.048|-2.155|-0.322|-0.64|-0.107|-0.213|0.858|-5.572|6.129|-0.215|-4.41|28.968|-0.526|15.152|2.009|4.019|1.303|3.193|2.586|-3.494|3.442|1.22|-0.347|4.348|-0.898|2.39|0.369|0|7.968|-2.144|1.183|-2.5|0.971|-1.152|-2.434|-0.928|6.312|-4.878|0.188|0.567|9.117|5.483|-0.863|-7.28|-0.2|0.683|2.81|8.036|-2.609|0.966|2.798|1.372|1.674|-1.013|2.453|3.213|-2.004|7.93|-0.206|4.511|0.54|-0.963|0.107|11.99|2.081|-1.09|-1.784|4.602|-1.107|7.398|0.799|1.486|-1.987|6.188|3.043|-3.09|-7.412|-2.658|-5.276|-1.651|0.593|0|-1.977|3.99|12.06|-5.385|2.632|2.703|2.069|0.694|0|0|-2.174|-0.541|0|1.788|1.964|-2.329|-4.074|-0.653|-0.519|2.667|-0.925|1.611|-2.487|-1.419|-0.129|1.305|1.055|-1.558|-0.517|2.517|-0.396|-1.43|0|4.484|0.96|-0.816|0|-1.606|-4.719|0.642|-1.017|-1.748|0.125|-1.356|-0.491|2.516|0|1.403|-1.384|-2.214|-0.854|-1.561|2.586|1.247|-1.232|1.5|-3.498|3.625|-0.744|1.129|0.886|1.935|-2.76|-0.375|-6.323|6.484|0.125|-6.316|-0.35|0|0.351|1.423|-4.961|-0.225|1.368|2.214|-7.343|-0.216|-1.695|-2.68|-2.708|5.28|-1.457|0.628|-1.343|2.651|0.319|-0.844|-2.469|0.103|-3.094|-0.89|4.012|14.623|-2.529|9.434|-1.609|0.498|2.813|0.256|0.515|-0.767|-1.635|-3.402|1.856|-0.247|1.759|0.126|-1.609|0.874|-1.233|3.312|2.614|2.823|-4|0.911|-6.569
08470|1142328|/equities/ataa-educational-co|TADAWULALL|-1.59|3.097|-2.66|-2.422|1.226|-1.721|-2.68|-2.451|1.661|-2.114|3.015|4.553|4.197|-1.261|-3.31|-1.375|-1.02|1.031|-1.02|-2|-3.226|11.511|-0.714|-9.238|-6.231|0.612|-0.153|-1.057|-2.79|2.715|2|4.334|1.631|5.146|0.517|-4.605|-7.317|5.977|1.144|-1.449|-2.358|6.177|-4.313|-3.246|-0.767|1.875|1.426|2.769|2.504|-6.698|-3.604|2.937|-1.522|-6.143|10.063|7.797|2.253|-0.345|1.579|-0.35|3.063|6.322|6.858|-2.883|1.004|1.84|-0.204|3.924|3.173|8.551|0.718|0.12|-2.907|0|2.017|1.322|0.483|3.63|-0.622|-1.591|2.381|7.692|-3.137|-0.391|-1.285|-2.138|-2.334|6.684|-0.131|0|-3.899|3.516|-0.775|-1.023|2.895|0|-4.161|-2.46|3.042|-2.23|-0.738|-0.368|6.806|1.596|-3.713|4.832|-3.247|2.667|2.18|-0.677|-2.763|2.151|0.27|-4.381|5.578|1.24|1.397|4.221|-2.137|1.739|-2.542|-6.101|3.005|3.536|1.435|7.728|3.852|-8.382|-4.225|-3.533|-3.412|0.395|10.16|-0.145|8.32|6.167|-0.99|5.208|-2.703|2.245|1.047|2.688|-1.587|1.795|-1.241|-0.529|0|0.354|-4.399|1.026|-3.783|-3.339|-0.632|3.094|-4.062|-3.614|-1.337|-3.026|4.834|-0.898|4.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||2.719|0|-5.563|-8.366|-1.671|2.234|-0.523|-7.942|-4.92|0.924|2.85|1.568|1.593|-2.392|3.083|1.629|-1.481|0.621|0.625|2.828|3.733|1.078|-7.597|6.077|2.022||-7.25|-0.498|1.132|0.379|0.763|-0.883|-0.875|5.125|0.132|0.132|0.397|-0.395|-0.132|-4.523|-6.682|9.64|-0.256|1.828|-3.89|4.047|-4.01|14.655|2.353|-4.895|-2.853|3.662|3.348|-3.782|-2.326|5.483|-0.288|-4.533|3.704|6.042|5.92|6.838|-2.174|-10.21|-3.057|-0.435|-6.25|11.515|3.448|-4.348|13.629|5.197|4.299|-3.08|9.96|1.21|0|-0.998|-2.148|5.785|1.34|-1.485|3.325|-0.424|7.091||1.196|3.033|-5.888|10.661|-3.155|-1.599|4.729|2.629|9.282|-11.275|-18.138|-3.969|-7.651|3.119|-3.025|1.996|-1.957|-2.431|9.298|2.33|3.58|3.411|6.94|0.807|-0.446|-3.863|1.836|-0.781|-2.536|-1.826|4.601|-4.557|-2.267|2.49|1.774|-4.439|-4.324|9.746|-2.479|-0.82|-2.322|-0.478|2.449|-3.733|4.133|0.328|4.729|-3.245|-2.197|3.976|-1.088|-0.334|0.335|-8.779|-5.072|2.412|-2.355|0.73|3.008|-5|0.179|1.821|-0.723|0.545|-1.786|-1.06|-2.414|0|4.505|-0.18|-5.442|1.73|-0.687|0|-4.276|6.667|1.786|7.692|-2.072|-4.839|1.825|3.008|11.577|-7.954|-2.079|3.725|3.239|0.407|2.159|-7.385|-0.383|1.163|-3.731|-5.133|0.534|-1.576|-0.523|-1.544|-1.852|4.762|2.347|-1.071|1.449|-4.167|3.971|-1.599|-7.856|-2.083|-5.598|3.281|3.06|1.14|-1.445|-1.735|-0.782|0|-0.156|-1.082|0.622|-1.982|-0.455|1.541|2.044|0.315|-2.761|0.617|3.514|0.16|-1.264|5.853|-5.38|1.935|-11.429
08472|11753|/equities/atheeb-telecom|TADAWULALL|4.425|-3.83|-1.364|7.805|5.868|1.09|0.732|0.613|-10.44|14.035|-16.875|-13.043|-1.429|2.752|-1.447|0.729|7.436|0.988|-2.505|-0.192|-4.059|-5.41|3.058|-3.972|-7.508|0.805|-7.313|-3.458|-2.116|-3.142|-5.792|-4.974|2.711|2.117|3.367|4.211|-8.507|17.992|14.088|-5.242|-5.896|1.566|-8.75|0|-9.385|2.829|-0.988|-7.044|-1.952|-2.346|1.639|8.226|1.473|3.559|-2.64|-3.657|-2.481|-3.153|2.147|-3.976|-7.87|-2.255|-0.528|0.132|0.665|3.724|0.694|0.982|-0.834|-1.776|-4.188|0|-1.799|-0.128|0.516|-6.061|28.305|-12.158|41.313|60.471|45.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.926|-1.28|4.99|-3.697|0.933|3.077|-1.701|-0.936|-9.645|-0.169|0.68|0.341|-3.14|-0.982|-3.476|-3.799|-0.604|0.915|-5.612|-9.818|-5.246|-0.813|-1.6|-1.575|-8.104|-2.263|-3.81|-1.475|1.497|-0.271|20.425|2|-2.439|-1.125|-6.042
08473|11638|/equities/axa-cooperative|TADAWULALL|-0.365|-0.725|8.661|-4.69|10.765|4.427|-2.785|-1.66|-4.931|1.563|-7.212|-10.631|0.669|4.545|-2.721|-10.909|-5.172|0.288|-1.7|0.57|-3.172|-3.718|3.862|6.775|-1.02|1.031|1.799|-1.039|0|-1.749|-0.146|-2.137|2.933|3.333|0.917|-0.909|-1.932|-0.444|5.46|-4.328|-2.616|-1.007|0|-3.472|0|1.551|-3.142|0.549|-0.274|-5.563|-3.375|1.01|1.279|-2.978|-5.51|-2.291|2.465|8.122|-0.253|-1.985|2.937|0.385|0.515|2.918|-0.659|-0.394|-0.131|0|-0.909|4.336|-2.122|0.533|0.402|-4.962|-0.254|5.489|0.946|-5.371|6.685|-3.806|8.857|1.597|-2.546|-1.119|-0.694|1.983|0|-1.259|-1.786|0.971|-3.091|-0.535|0.945|0.954|3.819|1|-2.913|1.264|-0.697|-9.584|6.3|-4.359|-0.256|2.895|-1.299|-1.66|-2.733|3.073|0.644|3.467|4.603|3.165|19.007|-2.667|-1.316|-0.654|10.27|4.52|-2.39|7.298|-7.482|-3.009|14.837|-1.992|-3.831|4.484|6.298|11.905|-22.794|-11.545|-0.162|-7.229|7.097|-3.727|0.625|0.629|1.113|20.962|-2.439|0.756|0.954|2.144|5.556|4.247|-4.604|9.919|-0.803|-0.599|0.845|5.702|-6|0|5.932|-1.749|1.522|-1.417|-1.72|-4.981|-0.388|-0.193|-2.083|4.762|-3.633|7.172|-0.813|-0.405|-3.137|0.791|1.934|3.417|0.84|-5.556|1.613|-5.344|1.55|-2.457|0.954|12.446|4.766|-0.98|-0.531|-0.529|-1.304|-0.174|3.504|-4.464|0.431|0.433|-4.149|3.168|3.363|-1.31|-0.435|-2.625|0.511|0.427|5.596|-2.379|4.128|0.646|8.3|6.61|-8.488|-1.442|-4.587|-2.504|2.663|-1|-4.431|2.768|0.179|-6.444|12.63|4.429|-10.485|0.621|0.714|-6.04|11.61|-0.466|-2.277|-7.963|-5.129|1.167|-9.928|1.845|-2.166|-2.977|2.883|2.022|1.682|-0.372|3.071|1.758|2.4|-3.661|-1.89|3.32|5.873|-1.707|5.943|6.319|12.461|-3.575|6|1.171|0.643|-1.893|3.37|-3.158|6.742|-12.229
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-0.582|-6.325|0.219|-0.867|7.701|2.267|4.099|-0.248|-5.834|7.393|-8.276|-16.346|-4.147|10.941|-1.61|3.005|-1.43|-0.305|-3.631|9.218|-3.715|-0.513|1.99|-0.624|-2.337|0.408|-7.021|-4.269|0.091|1.01|4.011|-2.966|1.03|6.058|-1.468|-8.587|1.822|6.913|8.792|-7.542|-5.725|3.636|-8.574|-5.771|-2.019|2.739|-4.931|0.198|3.181|-3.654|-2.49|-0.382|4.8|-5.303|-2.403|2.462|-1.493|-0.741|-0.735|1.873|-4.643|2.941|1.115|-5.944|17.987|6.409|1.878|2.852|-0.367|0.832|2.462|2.924|-2.841|0.476|1.058|0.386|-3.628|6.436|5.981|-0.209|3.692|7.468|-8.146|-2.406|0.95|-2.27|4.87|9.739|-3.107|2.235|-4.279|0.68|6.909|9.416|7.561|0.286|-13.168|-3.012|5.464|-0.757|4.894|-1.176|-1.29|-1.899|5.474|10.309|0.593|6.973|-0.63|-1.855|1.89|4.959|5.217|-1.033|2.289|3.085|2.991|3.883|0.195|1.381|0.198|-6.469|7.984|-0.398|-0.984|3.673|5.376|0.216|-7.2|-16.944|-3.371|1.301|0.82|-4.836|5.601|-3.956|4.29|9.783|-2.128|-1.053|7.547|3.314|1.383|-0.197|0.198|-0.784|0.592|-0.588|-0.585|1.183|-0.588|-2.299|0.967|1.972|-1.744|-4.089|1.318|-2.03|3.435|-1.873|1.908|0.769|-4.236|-0.184|5.426|0.585|-0.581|-0.193|1.572|0.593|-2.692|2.97|-5.959|-4.107|1.449|-6.441|6.306|6.526|0|-0.951|4.573|0.399|0.2|-0.398|-0.791|-0.784|-2.857|3.96|1.304|-2.255|3.134|-1.1|0|-0.99|-0.786|-0.78|2.703|-1.673|-2.868|0.192|9.549|-1.753|-3|-0.2|0.3|-1.089|1|-0.99|-4.356|2.524|0|-3.013|-1.667|-1.639|-0.723|-1.426|-1.058|-1.563|0.174|-0.174|-2.041|2.261|-2.377|4.804|-3.103|-3.01|-0.333|2.564|6.364|-2.309|-0.705|-1.22|0.175|-0.521|3.597|0.907|-0.362|0.545|-7.718|1.361|-1.672|0.673|-1.329|1.347|-1.818|1.171|6.217|1.441|3.16|-2.182|2.996|-7.292
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-0.848|7.004|-0.9|-1.269|21.045|1.878|5.099|-1.138|-5.239|6.393|-7.295|-14.545|-2.408|-3.545|-3.878|-5.759|-5.839|0.419|2.688|1.197|-2.751|-6.064|0|1.207|-3.868|3.194|-4.207|-5.254|0|-2.128|-0.529|-2.073|-1.864|-1.503|5.83|-1.565|-4.959|0.666|30.652|-11.877|-2.612|-4.286|-5.565|-1.167|1.695|0.34|-5.008|-2.057|-1.404|-3.609|0.758|-3.509|2.857|-2.92|0.293|-2.429|-4.11|-3.821|-1.556|-3.019|9.354|-2.416|10.207|-2.029|38.554|0.912|-1.497|2.349|1.451|-0.822|-6.442|-0.383|1.163|-3.911|4.272|1.578|0.198|-8.829|-2.632|-1.554|-5.082|-4.688|8.475|10.487|3.689|9.925|2.181|-3.979|21.967|5.954|0.544|0.273|18.994|2.667|6.195|6.604|-15.335|-2.34|5.776|0.331|2.721|0.17|-5.17|10.733|-0.887|-3.093|3.929|-0.533|3.114|-5.862|11.538|2.161|3.878|0.204|3.712|-1.153|0.105|2.363|0.976|-0.324|8.441|-2.067|6.74|-0.971|1.98|12.535|8.296|-11.952|10.898|-15.757|0.124|-5.294|-0.817|2.635|-5.543|0.455|7.056|5.115|-8.324|1.548|4.738|-2.67|-13.808|-9.981|3.509|5.447|22.083|18.425|-1.029|3.976|4.473|5.387|4.211|0|3.636|-1.786|-2.269|-3.209|2.245|4.891|-6.122|-0.339|1.549|-1.19|-2|7.143|0.179|1.636|-4.514||7.664|1.905|0.382|-2.607|1.321|-7.018|0|-0.35|2.326|-3.287|-5.246|-2.244|-2.5|-1.538|1.563|6.136|4.325|-1.197|-0.847|0|1.724|-1.695|-4.839|15.888|-0.187|3.077|0.775|0|-2.642|-3.461|14.375|0|-3.226|-1.976|-0.784|-1.163|-0.769|4.839|-0.721|1.134|3.088|-3.309|-4.509|8.125|-7.514|0.581|2.994|-12.105|1.786||3.704|5.882|-3.774|1.923||-2.072|-6.842|5.556|15.385|-0.341|-2.167|0|-4|-2.344|-4.478|7.2|-2.913|0.98|-5.204|-0.37|0.186|0.936|4.706|-2.111|2.157|4.082|-0.81|-0.403|5.983|-8.055|6.042|-1.72
08476|11723|/equities/nat-shipping-co|TADAWULALL|0.345|4.317|6.513|7.407|8.192|4.368|5.49|-0.778|4.472|5.241|-10.183|-11.78|-3.909|-1.76|-9.091|-2.895|0.855|0.862|-3.333|1.408|0.141|-0.561|1.135|-0.844|-0.975|1.412|4.889|-0.881|0.591|1.958|0|-0.747|3.241|0.155|0|-1.372|-1.502|0.15|0.453|-1.194|-4.011|-2.65|0.702|-3.784|0.407|0.959|-2.537|-1.447|0.264|0.932|-0.661|-0.132|0.398|-0.396|-0.132|-0.132|-0.914|-0.777|0.39|-0.646|-1.023|0.644|-1.145|0.127|2.48|-1.034|1.708|0.132|1.604|-1.319|-0.655|-1.421|-0.769|-0.128|0.257|-0.891|0.512|0.385|-0.128|-1.266|1.412|1.3|-2.781|1.151|-2.372|0.502|-1.847|0.495|-1.102|-0.608|0.489|-0.487|-0.121|1.23|1.372|0.754|-1.85|-2.524|4.391|-5.457|4.981|5.658|2.426|-0.935|0.537|1.499|-4.178|0.393|0.66|0.664|2.449|1.66|6.324|-2.579|-1.273|-2.617|6.765|-0.147|0|2.56|1.374|-12.198|1.635|5.158|4.491|-8.992|12.923|-7.143|-1.408|11.987|-0.782|-6.029|2.874|-0.9|-8.379|-2.413|-3.368|0.39|-1.913|-0.254|4.521|9.781|7.704|-4.79|3.086|4.013|-0.16|-1.266|-0.94|2.572|-2.813|4.918|12.339|2.068|0|-1.299|3.455|-3.16|-0.37|0.559|0.187|3.876|-6.182|-2.482|1.257|3.34|-0.554|1.498|2.299|0.192|2.964|-1.748|-6.703|-3.158|-0.35|1.239|-3.912|-0.17|-3.125|-0.164|0.661|-1.786|2.838|-0.663|0.333|-1.151|-6.605|-2.105|-0.15|-2.632|4.747|0.462|-1.664|-1.929|-3.022|5.623|3.459|-0.935|-2.727|-0.602|-1.337|2.28|-4.913|-0.575|3.418|5.486|5.98|-3.215|-0.639|7.56|-0.683|-6.984|2.941|4.082|1.73|-3.506|-3.387|3.161|2.211|-1.01|2.062|1.926|-0.868|3.041|-2.273|-1.549|-4.441|-2.72|-1.108|0.158|0|0.318|2.11|3.356|1.361|1.031|-1.356|0.683|-3.934|1.329|-0.331|-2.265|-1.435|0.16|-1.572|4.605|0.165|1.336|4.904|-0.523|-1.544|0.517
08477|11730|/equities/mubarrad|TADAWULALL|2.115|-9.408|0|2.5|4.283|0.75|4.305|0.988|2.679|7.881|-0.349|-2.881|-5.297|7.321|0|-3.97|0.75|0.587|0.252|0.337|4.126|-0.263|-1.637|1.842|0|9.091|-2.336|-4.635|-3.192|-1.109|1.122|-0.94|4.185|-3.273|-5.763|-5.231|-4.412|0.555|7.591|-4.988|-1.979|9.149|-8.701|0.233|-4.018|-3.24|3.003|5.146|-2.062|-5.109|3.72|7.646|3|3.761|-0.13|-1.026|-1.266|-0.504|1.405|-2.491|-0.742|3.321|-3.571|-0.733|5.141|4.57|3.621|1.269|-0.839|-0.694|-4.509|1.892|-0.538|-2.362|1.061|2.865|-2.785|-0.528|3.411|1.524|3.587|6.25|-6.017|1.306|-1.991|2.778|-3.39|1.433|-4.775|7.007|-6.293|-2.142|13.526|6.818|9.414|5.431|-17.72|-3.994|4.321|-0.766|1.398|0.156|9.915|2.993|-0.525|6.331|2.677|1.553|2.794|-0.792|-0.591|7.354|3.5|0.263|-2.979|-1.674|4.458|3.811|1.38|3.524|-1.501|-4.651|5.771|2.621|-3.828|1.42|8.308|-3.465|-10.142|-18.255|-2.998|-1.903|0.173|0|-3.512|0.167|-0.334|8.318|-5.308|2.098|6.916|-0.187|0.563|-0.187|0.945|-8.636|-1.531|0|-2.97|2.365|-12.684|5.116|-2.124|0.765|5.997|4.932|3.158|-8.065|2.819|-1.309|-7.704|-2.071|-1.458|2.235|-2.187|2.083|-4.681|3.676|8.108|2.946|-6|-3.846|-2.453|0.435|-2.266|0.142|-1.536|-1.377|-5.098|2.547|-1.453|-2.196|7.5|-1.37|-1.75|-0.801|-0.795|0.266|-2.335|5.761|-3.444|-2.202|-1.026|-1.391|-2.586|3.571|4.255|-3.59|11.908|-2.789|4.672|-1.58|-5.435|-0.406|0.408|2.507|-3.624|-1.715|-0.525|-1.039|0|2.122|-1.823|-1.285|-3.234|-0.495|-2.415|-0.6|0.97|0.487|2.625|2.564|-3.346|8.76|-9.951|-3.059|-4.451|-1.068|1.079|-3.972|0.696|-2.044|-2.003|-0.992|0.833|-1.478|-0.976|2.329|2.735|1.386|-0.688|-1.19|2.618|1.058|2.717|0.364|0.548|-0.545|2.041|-3.405|7.308|-7.143
08478|103949|/equities/bawan|TADAWULALL|0|5.121|2.628|2.991|1.153|9.12|1.923|7.216|-0.342|2.277|-7.455|-10.709|-2.539|4.265|-5.292|-5.526|4.972|2.55|5.06|0.448|2.294|-3.254|6.289|-4.933|-2.05|-3.667|-1.936|-2.823|1.224|0.823|2.101|-7.393|3.49|0.812|6.638|-3.212|-2.319|4.565|4.627|-7.967|1.676|-1.783|-4.83|-3.648|-0.625|1.01|-6.824|-1.392|1.891|3.804|-0.61|1.11|0.871|-1.711|-0.244|3.145|0.126|2.452|1.307|-2.423|-3.21|4.381|-1.398|-3.907|3.802|2.07|4.743|4.681|1.585|-6.216|0.543|1.377|4.611|6.605|6.547|-0.163|-1.131|2.653|6.349|2.162|2.778|7.356|-7.196|1.308|2.885|7.973|1.689|0.339|-0.59|2.771|2.032|2.074|1.557|1.299|4.155|2.781|0|-3.266|9.579|0.956|2.394|2.453|2.514|-0.568|9.046|4.534|5.321|4.267|1.59|-1.425|2.332|2.849|1.988|0.926|-1.069|-1.504|9.016|3.39|1.027|3.73|0|-7.401|10.747|-2.313|-6.954|8.244|3.333|2.273|-12|-19.786|-6.148|-2.328|-1.687|-2.123|3.038|-3.517|4.406|6.242|-6.105|-0.727|1.726|9.005|3.333|0.418|1.847|0.571|-2.778|0.418|-0.278|2.276|-2.361|-2.174|0.684|4.878|-1.693|-1.936|3.879|-6.577|0.404|-0.403|3.043|2.991|0.286|0.575|1.903|-0.146|-0.292|0.734|2.406|-0.746|-2.19|1.481|-4.93|-2.069|1.257|-1.241|2.257|0.853|-1.403|0.992|-4.595|5.413|4.309|0.298|-3.453|-1.278|0.571|2.941|1.644|0.753|1.065|-1.054|-2.782|0.147|-0.146|1.035|0.595|-2.041|-1.437|0.144|5.144|-1.048|-5.783|0.283|-2.483|-1.361|0.685|-2.667|-3.226|1.307|0|-3.165|-2.948|-2.864|-0.357|0.358|-1.528|-0.584|0|-0.233|-1.038|2.12|-1.279|2.138|-1.636|-2.617|-5.382|2.088|4.478|-1.471|3.392|-0.927|-0.116|1.528|-0.117|0.353|2.413|-2.356|-5.98|3.2|-1.575|2.184|0.578|-2.48|-1.989|2.841|1.499|1.522|0.589|-0.118|6.784|-0.872
08479|11668|/equities/bci|TADAWULALL|0.993|-0.371|1.889|-0.626|4.172|6.528|4.046|-1.143|-5.66|4.802|-9.231|-10.138|-1.139|5.15|1.582|-4.419|-1.826|0.229|-0.228|2.217|-0.349|6.173|4.922|0.783|-0.906|2.656|-1.697|-3.769|-5.238|-0.119|-0.473|-2.086|0.116|0.466|8.883|-0.253|-3.423|-0.728|10.456|-2.1|-2.93|-1.382|-8.083|-7.577|1.517|3.013|0.336|-7.748|0.103|13.365|3.144|1.348|2.384|-3.744|-1.779|2.68|0.122|0.613|1.621|-1.474|-2.864|-1.179|2.663|-1.667|3.704|0.124|-0.858|2|3.896|-3.99|-0.373|2.028|-1.375|-2.081|1.87|4.021|-0.772|-6.159|9.524|7.234|2.77|5.054|-3.687|-0.147|0.147|1.194|-0.593|-3.714|-3.581|13.615|-3.474|0.303|2.167|1.095|4.412|5.882|-12.024|0.613|-1.805|11.204|2.222|-3.306|1.852|5.694|-1.23|0|10.485|4.675|0.82|1.161|1.944|0.939|-0.34|1.642|-0.43|1.308|6.797|3.17|-0.857|1.942|3.414|-6.038|6|0.2|-2.634|5.453|2.64|1.719|-9.612|-14.023|-1.318|-2.097|3.161|-2.672|-1.121|-1.265|3.519|4.893|-2.836|4.534|7.196|0.943|-4.762|0.361|2.971|-1.102|3.714|1.449|0.194|-0.673|-0.478|-0.948|0.476|2.439|0|-2.381|-3.846|-0.546|1.385|-1.276|-1.614|1.272|-4.261|3.697|1.279|0|-1.351|0|2.778|6.931|-1.942|-3.738|-7.759|-2.766|-0.583|-0.744|3.866|0.779|0|-2.941|0.507|4.225|-0.786|0.087|0.439|-0.524|-0.174|-0.261|1.86|-1.997|5.014|0.183|-5.113|-0.259|1.225|1.781|-0.619|-1.137|-2.308|0.086|-1.35|-2.469|6.766|2.154|-0.09|0|1.826|-0.455|-5.254|0.086|0.259|-3.342|-5.375|1.2|0|0.16|-0.16|5.042|-1.653|-0.329|2.017|-2.379|-3.254|8.155|-4.273|-0.409|-0.65|0.902|6.93|0.707|0.622|0.716|0.631|-1.158|3.028|2.83|1.825|-1.607|-1.764|0.186|0.561|-1.475|3.137|-0.473|-1.123|2.101|2.547|1.189|4.021|3.743|2.634|-6.372
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-0.588|-4.494|2.653|-0.345|2.594|0.118|0.594|-4.318|-1.676|3.349|-4.835|0|1.676|-0.556|-7.216|-3.386|-1.953|-0.389|0.784|4.723|1.883|0.105|2.468|3.786|-3.024|5.587|-2.987|-2.27|-0.431|-3.631|-0.413|-0.718|1.351|0.418|0.209|-0.83|-2.231|0.612|1.977|-3.417|-1.485|-0.786|-2.115|-1.887|-0.376|2.703|-2.632|-0.746|-1.832|0|1.111|0|-1.099|0.738|0.931|0|-2.541|2.226|0.372|-0.923|-2.166|-1.599|-0.53|-0.352|-1.56|0|3.036|-0.533|-1.573|3.063|2.968|1.316|-0.561|-1.835|1.49|-1.828|0.183|1.487|-2.004|-3.515|0|0|-1.043|-2.211|-2.163|2.037|0|1.552|-1.193|-1.012|0.508|-1.338|-3.859|-0.48|0.644|0|17.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-1.4|-2.802|6.298|-1.92|-7.846|3.175|10.429|4.583|-4.382|-0.349|-9.486|-7.495|-3.527|4.228|1.115|-7.241|-8.373|-0.784|3.236|-0.483|15.642|2.481|-2.421|4.883|1.587|-5.085|-1.301|0.938|11.506|2.137|4.278|0.268|3.134|3.728|8.282|1.471|-2.058|2.101|3.704|-3.774|-3.734|2.165|3.191|-1.468|-1.037|1.795|-0.316|4.396|0|-1.622|-1.386|1.405|-0.216|-0.856|-2.094|-0.105|-1.138|0|2.328|0.532|1.622|0.543|-2.128|3.753|-1.948|-0.965|-1.165|0.212|3.859|-6.687|15.99|1.33|0.731|4.853|4.679|-0.532|4.3|5.102|0.882|3.03|-1.345|3.4|-4.148|-0.442|-0.732|1.335|-2.319|1.77|-1.597|-0.434|0.728|0.881|-0.584|0.587|3.338|-0.902|-6.732|-1.11|0.278|2.568|0.574|1.161|6.163|-0.765|1.238|1.095|5.62|1.51|-0.501|0.167|-1.483|0|6.678|1.789|-1.237|-0.702|0.885|0.713|0.718|2.015|-2.151|-4.778|7.13|-7.912|-2.142|6.491|5.36|2.268|-8|-14.435|-4.681|-4.601|1.791|-3.2|0.134|-1.963|-0.261|4.645|-2.66|-0.265|0.133|6.206|3.052|0.438|-1.154|3.743|3.888|-2.576|-0.752|5.055|-1.86|-3.298|-1.767|-0.147|0.592|-1.887|0.437|-7.046|-0.405|0.135|-2.246|-0.395|-5.119|1.521|3.816|0.662|-1.178|-1.419|6.31|0.275|-6.072|-0.129|-3.367|-2.433|-2.837|-2.309|-0.46|1.874|2.892|2.091|1.88|-0.746|0.5|-0.744|-1.104|-2.161|-2|4.68|-0.246|8.389|5.478|2.006|-1.69|-1.114|-0.554|3.29|0.72|-0.857|0|-2.778|5.882|-2.017|-2.801|-2.459|4.721|0|2.946|-4.096|-3.935|1.236|0.414|-2.945|-2.734|-0.26|0.13|4.626|-0.136|0.822|0.829|-1.764|-0.271|0.408|3.808|4.727|1.805|-2.778|-1.299|8.621|6.689|0.843|3.671|-4.508|0.735|2.044|0.315|-0.627|-2.446|-1.949|-7.746|5.702|-1.583|9.621|0.475|0.318|-2.481|1.735|3.934|0.993|2.2|2.783|1.77|-3.748
08482|1141640|/equities/bonyan-reit|TADAWULALL|0.397|1.103|0|0.911|2.596|1.368|0.211|-0.211|-1.042|-2.736|-1.102|0.302|-2.642|0.789|0.198|-0.978|0.393|-0.196|0.99|0.798|0|-0.199|0|0.2|-0.398|0.802|-0.399|-0.199|0.4|0.301|-0.1|0|1.012|0.919|0.205|-1.113|-0.803|-0.797|1.108|-2.456|0.593|0.998|-0.398|-0.198|-0.592|0.595|0.199|-1.179|1.597|-0.792|-0.394|-0.393|1.193|-0.396|0.398|-0.593|0|3.476|0.205|0.619|-1.523|1.129|0|-0.103|-1.216|0.714|0|1.449|3.316|1.852|0.109|1.55|-0.221|1.571|-0.558|0|-0.111|0.223|0|-0.334|0.223|0.901|-2.418|1.904|0.337|0.338|0|-1.444|0.784|0.904|-0.45|-0.224|0.906|-0.563|1.254|-1.35|-3.579|0.436|-1.29|-3.727|8.784|0.452|3.03|-0.348|0.116|0|-1.149|4.693|-0.479|0.481|-2.235|-4.279|7.898|2.236|0.374|-0.373|0.625|0|-1.478|0|-1.932|-2.588|6.25|-4.762|-2.326|-1.714|3.673|-2.653|-7.766|-5.051|-0.901|-0.1|0.806|-0.302|-0.5|1.01|0.508|0|0.613|2.513|2.799|3.222|0.334|0|-0.333|-0.111|0.111|-0.442|-0.659|1.904|-2.829|2.567|0.901|1.024|1.034|-2.576|1.593|-1.236|-0.78|0.223|1.705|2.207|-1.487|-2.564|0.561|0.45|0.68|-1.891|5.269|-0.117|-3.061|-0.787|0.68|-3.392|3.628|-0.899|-0.447|-1.866|-0.763|-0.217|4.545|3.408|-0.234|-0.35|1.663|0.477|-0.828|1.319|0.12|-0.478|0.24|1.212|-0.841|0.483|-1.429|-0.356|0.477|-1.294|0.236|-1.395|2.871|-1.065|-3.096|-4.176|1.336|-1.965|-2.553|4.444|-4.963|-2.371|-0.411|10.306|3.76|-5.444||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-0.574|-0.947|0|-0.752|6.4|-2.724|5.328|1.035|0.835|5.391|-6.96|-2.689|-4.381|5.21|0.201|-8.118|0|0|-3.73|3.303|-1.089|-0.181|2.412|5.273|-0.967|-3.364|3.482|-1.147|2.953|-0.392|0|3.553|1.756|4.086|1.197|0|10.457|0.848|-5.063|-3.659|-7.582|1.667|8.597|5.364|-1.871|3.511|-3.165|5.309|2.532|-2.589|-0.491|1.368|-1.951|-0.365|1.106|5.168|5.593|-0.946|-0.937|-4.476|1.823|-0.775|4.595|-0.937|0.403|2.762|2.26|-1.53|0.559|-10.063|8.016|6.667|-6.757|10.945|6.72|-0.16|0.968|8.772|-0.35|-5.921|-3.492|1.613|-7.324|-1.762|1.642|5.016|-0.932|1.577|-0.157|-0.157|-1.242|-0.923|1.721|0.472|7.432|-5.582|-2.64|-2.572|0.303|2.012|-0.615|0|2.848|-1.863|-3.158|-1.189|6.825|6.419|-1.824|0.5|-1.478|2.872|2.245|-3.661|0.167|-6.542|7|0.84|0.507|-1.498|5.439|-4.04|11.236|-6.316|-5|13.208|11.345|-0.668|-13.813|-19.769|3.125|-7.438|2.11|-3.265|0.136|-5.656|1.302|5.495|-2.933|2.18|5.007|3.097|1.802|-2.059|0|-4.762|3.03|3.743|-1.909|13.123|1.518|-5.272|-6.006|-5.263|5.556|1.679|-9.53|-4.106|3.001|1.664|-10.878|-2.53|-2.123|1.073|0|1.206|-1.427|-3.666|8.989|0.25|0.125|1.656|0.128|-2.97|0.748|-1.956|3.413|-1.001|9.153|3.099|2.453|-4.677|0.553|-4.868|-0.262|5.833|-3.356|-1.845|1.2|10.294|9.677|-0.482|0.484|0|-5.918|-1.642|6.349|-1.869|-1.835|0.153|2.031|-3.03|4.762|-1.716|0.313|0.314|0.473|2.258|-3.876|0.939|-0.156|-5.744|-2.722|-0.57|-5.645|3.333|5.882|0.443|5.124|-4.309|-3.857|11.111|-1.869|-0.619|2.377|-2.623|-0.766|3.816|8.448|-2.685|1.361|3.521|-5.017|3.103|-0.344|-4.119|1.167|-0.826|0.833|0|-2.121|3.547|-0.671|5.674|-0.704|1.429|-0.356|-2.6|-1.536|-3.3|1.678|4.561
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|1.08|-0.644|1.525|-1.396|-1.377|2.165|4.289|-1.006|-0.996|-1.094|0.883|-4.43|0|2.265|2.205|-5.521|-2.834|-1.101|0.909|0.61|-2.767|-5.243|3.288|2.174|-4.528|8.163|-6.31|2.953|1.6|-3.288|5.834|-0.102|-3.168|5.208|2.345|-0.425|-0.106|2.167|3.128|-7.35|-0.515|-0.918|-1.606|1.529|-3.254|2.632|1.022|-2.102|4.063|-1.133|-1.521|-2.569|-2.505|8.805|-3.441|5.668|-2.401|6.92|0.787|-3.37|1.996|0|1.008|1.477|2.326|-0.116|-0.921|1.876|2.895|-3.605|0.703|-0.582|-1.037|-1.139|-7.188|7.256|6.265|1.096|6.623|1.316|0|3.261|-5.641|1.828|-0.777|3.763|-3.502|3.768|-2.237|3.121|-4.036|1.053|5.263|-1.635|9.88|-3.048|-5.746|1.106|3.286|2.941|-0.585|-1.013|2.37|-3.433|4.018|-0.149|3.858|1.887|-1.395|1.735|0.475|3.612|0.495|3.767|4.286|-1.235|3.656|-0.545|5.163|5.87|-5.725|-9.343|11.368|-6.655|-0.358|4.299|6.151|-4.906|-13.681|-12.784|-3.694|-2.533|-2.344|1.857|3.005|-1.745|1.223|-0.541|0.135|3.792|-1.385|2.849|2.035|0.292|-0.291|1.625|-1.884|-0.145|-1.847|2.624|-3.516|0|2.45|3.428|0.149|-1.034|5.452|-5.17|-1.599|-0.434|1.468|1.794|-2.762|-1.574|0|5.589|-1.341|-1.613|3.333|1.227|-0.306|1.553|-5.015|-0.294|5.1|-3.433|-1.471|3.03|3.125|4.235|2.333|-0.662|4.498|-1.027|2.636|-1.897|4.317|-1.94|-0.176|0.353|5.993|-0.743|2.087|-1.679|-0.186|-1.105|3.626|-7.584|-1.562|3.597|8.806|-2.667|-4.197|6.823|-5.525|-0.731|3.992|-9.932|-4.575|8.319|-1.568|-7.27|-1.118|-3.246|-1.372|-2.09|-0.446|-5.478|1.425|0.286|7.198|8.833|-10.314|-5.106|2.77|-3.38|-2.74|-2.796|2.456|-5.419|6.749|8.358|2.919|2.844|2.593|-0.323|5.272|-1.01|0.169|0.85|-0.676|0.339|8.856|-1.095|-1.083|4.135|6.913|2.471|0.165|-4.19|5.417|-7.514
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|1.17|8.091|-0.378|0.253|-1.615|4.545|-4.348|1.899|-2.349|4.253|-3.602|-3.593|5.164|5.726|-10.913|0.357|1.083|-1.657|-0.354|-0.353|-3.733|-1.778|-1.099|8.333|4.869|-1.838|-3.432|-0.588|-1.961|12.451|5.328|9.581|1.212|0.457|0.305|-3.392|1.194|-1.18|-1.022|3.788|-3.65|-3.521|-2.204|1.114|-2.046|4.119|-3.03|-1.892|-1.07|-3.484|-5.718|-0.484|-1.078|5.964|1.155|13.227|0.438|2.086|2.757|-0.91|6.119|-4.755|3.987|0.966|4.195|0.168|4.754|-0.176|-0.175|-1.724|4.882|-4.325|-3.667|0.334|3.819|0.524|3.243|-6.879|0.676|-0.504|2.586|0.87|-0.347|-2.698|-2.787|2.178|-2.927|5.128|-0.679|-3.125|0|-0.328|-1.294|0.98|8.127|-6.601|-1.463|-0.485|-2.06|2.769|0.656|-2.244|-0.319|0.968|0.649|-0.805|1.471|2.17|0.335|2.051|2.632|0.707|2.722|-3.671|0|-0.522|4.736|-2.832|-0.877|8.779|3.353|-4.34|5.788|1.314|-2.273|9.881|8.099|2.158|-6.502|-6.401|0.21|-4.422|0.913|-2.376|-1.942|-1.341|1.163|4.242|-2.367|-2.312|1.765|0.99|0|-0.786|-1.547|-2.453|-0.376|-1.481|3.846|-1.328|-2.407|-2.703|3.738|2.49|4.609|-5.313|-0.566|1.533|0.967|1.772|1.397|-4.389|-1.689|5.128|4.536|5.435|-4.959|1.895|7.955|-0.565|0.797|-3.516|3.645|-6.992|8.009|-2.781|3.811|-0.345|4.573|-5.353|4.028|-5.169|2.064|1.043|1.529|0.236|-0.819|1.183|0.956|0.843|3.62|2.824|2.097|-3.295|-1.375|13.475|3.676|-0.971|0.98|-1.163|2.178|-3.257|1.359|-5.331|5.426|0.194|6.736|-2.328|2.49|2.882|-0.742|-2.68|15.476|-5.935|-0.778|2.273|-2.113|-0.111|0.111|1.239|-2.31|-5.509|-1.937|-1.9|-3.288|-2.82|2.111|-6.126|6.936|0.777|9.226|1.946|-2.529|9.206|9.171|-0.748|-0.988|-7.003|-3.115|-3.229|0.216|3.344|-3.548|-0.958|-1.158|-0.21|-2.956|2.188|-1.031|-6.371|-5.302|0.183
08486|11640|/equities/buruj|TADAWULALL|-0.104|-9.962|5.347|-2.604|10.202|3.293|-7.136|-0.809|-0.403|2.371|-13.624|-5.63|0.507|13.301|-13.708|-3.313|-2.529|0.195|-11.856|14.342|10.173|-2.284|14.646|2.079|0.198|-2.797|-7.162|-0.799|-2.426|-0.944|0.953|-1.871|0.944|3.556|2.273|-7.563|-4.8|0.888|7.18|-3.667|0|2.128|-6.561|-2.33|-0.962|-0.192|-4.052|-0.731|-2.496|-3.442|-3.648|-0.331|4.31|-1.695|-6.051|0.159|-0.791|0.637|-0.946|-2.16|3.514|0.16|3.135|4.663|1.937|4.412|4.015|-0.191|-1.873|0.376|-2.564|2.247|-5.319|-1.226|5.937|0.936|-2.018|-1.447|2.597|0.748|8.651|4.234|-8.093|-3.383|1.916|2.959|-2.874|-0.191|1.949|-0.581|-6.522|3.371|2.495|7.113|5.373|1.317|-10.667|-6.25|-4.561|-6.71|20.039|5.602|20.259|3.406|8.147|-4.782|3.293|1.902|1.246|-1.23|2.523|-3.965|9.266|1.589|0.368|1.242|5.643|1.6|-1.704|1.463|0|-5.29|3.791|3.1|-4.01|1.845|2.706|19.386|-15.782|-19.496|1.444|-8.35|0.204|-1.01|-2.174|1.2|1.729|7.785|-5.785|4.762|1.987|2.373|1.841|-8.526|-0.524|1.273|1.946|-4.442|-0.616|4.506|-4.508|1.245|13.412|0.473|0.118|-5.375|2.408|-2.022|-1.221|-1.098|-10.069|1.098|-6.18|5.015|-1.07|3.838|-3.415|-0.774|5.408|0|-1.804|-2.061|-8.032|-3.231|0.087|-1.803|-3.639|5.59|6.909|-1.563|0.462|-1.456|-0.543|-0.361|-0.449|-0.536|-0.089|-0.709|-5.126|1.277|7.429|1.547|-4.082|-1.101|3.416|9.336|0.417|-5.512|8.826|1.567|13.65|0.597|-11.842|-5.473|0.584|-2.042|3.117|-4.659|-5.682|1.149|-1.509|-2.752|-4.72|-2.886|-3.284|-0.814|-1.603|-0.952|0|2.773|0.492|7.394|-5.017|1.528|-6.359|-3.823|-2.823|-1.175|3.811|-5.476|0.726|-0.145|-0.433|-0.716|2.346|-0.292|-10.588|5.227|4.454|1.606|-1.297|2.059|3.659|-1.353|1.218|1.077|0.154|1.406|9.215|-2.496|3.265|-9.767
08487|40966|/equities/national-medical-care-co|TADAWULALL|-1.24|-2.273|15.789|0.529|-1.562|6.077|2.646|-1.49|-3.936|-4.281|-2.829|-8.244|-6.295|-2.238|2.143|-6.667|-4.943|-0.755|1.403|0|-0.759|-5.84|12.617|5.375|0.142|1.583|-4.795|-1.218|2.639|5.417|-0.871|0.731|2.242|1.517|6.29|-2.208|-0.314|-2.304|4.327|-2.5|2.729|-0.954|-5.556|8.117|-3.448|4.078|-1.763|-0.319|-1.417|-3.495|-1.937|-0.886|1.499|-0.448|-2.899|-1.146|-1.133|0.857|1.302|1.468|0.147|4.615|2.041|3.074|0.816|-3.16|3.77|-2.556|1.789|7.517|0.704|1.792|0.541|3.545|1.323|2.519|0|-1.338|0.577|0.58|0.388|1.98|-3.992|0.382|0.576|-0.192|-4.396|2.825|0|-0.748|0|0.187|-2.909|1.476|0.557|0.748|-4.464|0|2.752|-1.268|-3.158|1.968|6.274|-2.773|7.129|2.851|0.204|4.478|2.626|0.772|-1.198|-2.34|9.302|2.871|-4.348|3.555|4.069|7.275|-1.047|4.087|1.381|-3.079|9.37|-11.299|-1.911|6.369|10.149|-6.944|-10.781|-12.283|-1.499|-3.711|-1.322|-1.404|1.735|1.031|2.105|3.149|-5.247|1.145|1.586|-5.589|3.512|0|2.76|-0.106|1.836|-3.542|-1.74|-1.71|-2.165|-4.151|0.952|0.962|1.761|-2.667|2.339|-1.346|-1.887|0.952|-1.685|2.495|-9.549|3.411|-2.109|-0.175|-0.35|-4.667|8.499|4.143|7.273|-3.883|-2.462|1.344|5.253|-3.32|7.001|1.27|2.941|-2.132|1.515|-3.145|-0.625|2.564|5.051|-1|-4.255|0.858|1.636|-10.274|1.793|4.583|1.695|1.505|5.682|2.564|2.754|-5.329|4.009|-7.221|5.178|-2.578|-10.262|-1.584|15.429|-1.464|3.256|-6.318|-10.526|4.162|-0.706|-5.524|-1.316|-8.276|0.87|-4.801|-0.658|2.53|-1.495|2.906|7.537|9.677|-11.586|2.936|-1.268|-6.914|-4.968|0.971|4.216|-1.167|5.82|-5.814|3.793|5.839|0.921|0.556|13.208|4.605|-8.982|8.795|2.79|7.049|-2.674|-0.232|-3.255|6.835|6.107|2.88|3.804|6.205|4.683|-7.022
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|-1.54|1.038|-0.772|1.569|-3.894|8.005|4.687|-0.705|-0.7|-3.383|-1.467|-5.897|-3.277|2.743|-4.637|-6.452|-5.069|0.531|1.399|4.735|3.14|0.939|-1.503|0.698|1.657|-0.118|-3.864|3.896|2.791|-2.485|4.969|-1.227|-0.488|3.934|1.546|-2.635|-2.209|0.246|2.652|-7.907|-2.05|-2.661|-1.957|-2.954|1.935|4.377|-2.088|2.018|0.337|-0.892|4.302|3.614|4.403|-0.873|-0.125|4.421|-1.157|2.368|0.396|-1.175|-2.668|-0.631|0.253|-2.948|3.299|-2.716|0.621|0.124|1.132|4.743|0.53|-0.919|0.528|-0.263|-0.393|-0.78|2.945|0.946|-0.27|-0.135|-0.134|1.224|-3.417|-2.059|-2.141|4.063|-1.675|1.704|-1.675|-1.02|-1.631|2.179|-1.515|-0.876|5.132|-4.523|-3.045|-0.965|0.852|-0.484|0.978|-2.387|0.6|2.46|1.372|-1.232|-2.521|2.334|-1.094|2.618|-1.956|4.337|2.083|-2.538|0.254|2.745|0.658|0|0.132|3.406|0.41|-8.625|12.676|-2.338|-5.829|0.26|10.473|-3.194|-6.128|-12.041|-8.882|-7.087|5.102|-2.584|-0.198|-2.515|0.194|2.994|-1.765|3.764|7.314|0.659|1.676|1.244|-3.388|1.667|3.211|0.809|0|-0.231|1.88|-1.618|-2.809|1.251|-0.227|0.228|-0.79|-2.099|-1.201|1.215|0|-0.549|1.111|4.046|1.526|-0.93|2.259|-1.291|2.158|0.482|0|0.363|-0.361|-1.19|2.066|0.244|-1.203|1.465|0.614|-1.809|0.363|-1.196|-0.476|0|-1.408|-1.389|0.465|0.585|0|1.786|3.96|-0.859|-4.678|-2.286|0.344|5.187|-2.7|0.828|-0.588|3.03|7.004|-1.908|-6.093|-0.829|1.078|-3.691|-1.701|0.227|-4.035|2.344|-0.444|0|1.237|-0.112|-5.82|0.532|-1.571|1.921|5.045|-2.726|0.219|6.519|-1.151|2.476|-0.586|-2.291|1.512|4.116|1.474|-2.748|1.332|-2.824|1.19|-0.238|-1.636|2.638|2.583|1.498|1.009|0.762|-2.357|0.499|0.627|-1.361|4.393|0.781|1.186|-0.784|0.526|-3.057|-1.382|-5.238
08489|11675|/equities/chemanol|TADAWULALL|-1.015|1.155|2.635|0.931|4.3|5.409|10.68|-5.936|-10.49|1.381|-7.179|-11.364|1.266|-0.686|0.229|-5.519|-5.133|-0.103|2.957|-1.148|5.507|0.554|2.034|3.267|0.469|5.569|4.258|-2.882|-0.25|0.251|5.277|1.745|0.949|2.075|-0.138|1.685|3.188|0.583|2.083|-10.519|-5.772|7.412|3.056|-2.571|-6.218|2.338|6.207|3.424|1.009|3.428|11.833|4.712|3.43|-0.894|0|-4.608|-4.092|5.527|2.116|5.195|7.359|-2.635|0.278|0.419|-1.648|-0.274|2.672|0.566|-1.806|0.139|0|1.41|-3.142|3.683|0.57|-0.847|-0.422|1.138|10.709|-2.905|1.869|8.814|-6.793|-2.012|1.254|0.472|-1.855|3.686|-5.311|5.272|-0.949|3.607|-1.613|12.933|7.227|1.789|-16.445|-4.596|-7.069|2.105|25.472|2.119|6.571|10.934|4.4|4.602|-1.107|7.825|0.133|-3.462|4.698|6.277|1.594|1.92|-3.698|-0.142|5.706|5.213|0.476|-2.326|3.035|-5.438|7.468|-5.521|-4.118|11.111|2.17|-0.167|-8.116|-12.933|-7.178|-3.001|-0.359|-3.241|-0.116|-4.525|4.498|7.568|-4.162|3.571|5.455|2.258|3.434|0.414|-2.685|-0.667|-1.055|-2.32|-1.523|0.51|0|-1.01|-1.247|2.821|-1.015|-1.623|-0.62|-0.494|-0.246|-1.337|-2.024|1.572|-5.594|1.624|-1.26|-0.229|-0.906|4.621|4.975|0.752|-3.39|-3.052|-5.96|-4.732|1.278|-5.056|-0.403|-1.096|0|-1.953|1.789|0|3.074|0.619|-1.822|0.407|1.027|1.99|-0.105|-2.249|6.42|1.435|-5.23|-2.846|-0.706|2.376|-1.626|-6.994|-0.189|-6.195|1.073|-0.71|-6.478|-4.596|9.17|2.664|2.737|-3.691|-6.874|-0.812|0.818|-4.829|4.39|16.698|3.945|-2.312|2.976|4.564|2.011|-0.316|0.317|2.606|-3.762|4.248|-1.818|-5.172|-3.711|0.392|2.719|-2.838|0|-1.731|0.971|3.103|-0.299|0.401|-1.188|0.798|-2.529|5.979|-3.96|2.02|-0.901|7.535|2.088|-2.045|12.606|9.854|3.586|-1.361|8.889|-7.407
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.183|-2.063|9.207|0.295|12.986|0.558|-17.495|-1.63|-3.327|1.601|-2.261|-10.506|4.557|2.331|-8.321|-5.244|-1.25|0.179|-4.608|-9.846|0|1.563|-3.469|6.421|-7.704|8.521|-2.508|-3.187|-2.802|-0.294|0.443|-3.147|-1.549|0.424|-3.018|-4.205|-0.523|3.1|9.118|-2.996|-3.709|3.262|-1.674|1.702|0|5.697|-0.892|4.666|0.626|-0.156|-0.775|-0.463|2.857|-3.67|1.711|-0.924|-2.99|-5.241|-2.126|-0.184|4.633|16.143|2.059|0.691|-3.233|4.545|1.538|0.715|-3.784|0.461|2.966|-0.118|-0.939|-2.961|9.204|0.5|-6.977|-2.825|13.462|-4.645|14.566|1.565|-5.638|-4.487|14.537|4.931|-0.46|-2.102|-4.448|10.635|-4.977|2.95|-0.617|4.013|7.972|2.669|-11.356|1.278|-1.262|-9.169|10.095|2.755|11.775|6.977|5.651|-3.095|3.363|1.33|1.092|0.847|0.426|-3.372|3.051|1.027|-1.849|1.363|6.922|2.617|-0.742|-0.737|-3.036|4.186|5.392|-2.392|-2.971|7.7|6.045|14.442|-0.962|-17.949|-6.887|-9.25|-0.826|4.762|-0.858|-6.986|0.602|6.41|0|3.632|5.811|4.199|4.065|-0.906|-4.519|3.483|0|1.515|0.61|8.013|-6.276|-2.897|3.623|1.046|-2.747|-5.207|2.268|-6.285|2.075|-5.357|-2.183|3.526|-5.227|2.1|0|4.193|-2.662|-2.929|5.354|0.182|-1.257|0.18|-9.224|-7.895|-2.206|-1.627|7.588|10.776|29.899|-1.868|0|-0.219|-0.328|-1.824|-0.321|-0.532|-0.529|2.495|-0.86|-1.379|3.06|-0.651|-4.062|-2.041|6.406|5.257|1.273|-3.893|-4.055|0.644|7.135|5.206|-9.628|-3.891|-1.041|1.371|-2.066|0.103|-8.774|0.665|0.862|-7.2|0.897|-2.279|-0.436|0|0.88|-2.74|5.893|0.273|-0.901|2.683|-5.507|0.439|-0.957|-6.807|2.237|-1.469|9.375|-2.946|-1.199|0.864|-3.821|0.25|0|0.083|-0.415|1.006|-0.666|-0.744|3.33|0.861|0.346|-3.904|4.333|2.578|-0.266|-2.338|5|-2.655|10.352|-15.442
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.934|-4.538|6.379|0.259|1.67|-0.871|4.364|2.804|3.984|1.379|-7.643|-9.918|-1.692|-0.918|-1.765|-9.253|0|0|1.079|-2.456|7.345|-1.301|17.982|-0.437|1.959|6.546|-0.472|-1.028|-5.477|-3.082|-2.096|-0.666|2.474|3.625|0.533|-0.706|-1.905|3.867|-0.269|-6.928|-0.581|3.879|-2.027|-0.504|-2.299|-2.56|-4.398|-1.134|-1.673|-3.757|-3.621|-0.344|-0.513|-2.985|0.836|-4.625|2.451|0|-1.449|3.328|-0.332|0|-0.659|-1.301|-0.806|-0.482|1.964|0.825|0.331|-4.732|9.122|7.593|0.372|3.661|0.777|-1.341|1.163|-5.321|4.008|-2.239|0.375|-0.743|-3.757|0.179|6.084|5.707|1.221|3.277|-1.572|4.857|-0.26|0.697|-0.864|-5.082|6.55|6.71|61.025|1.66|0|3.33|2.801|-0.104|5.234|0.769|5.202|-1.705|4.142|-1.17|0.47|-2.408|3.933|2.317|2.372|3.891|3.629|7.67|2.068|-0.878|8.07|3.777|-0.49|-11.047|12.235|-2.077|-4.135|4.984|8.174|-0.174|-18.987|-19.932|-0.225|-6.513|0|-4.322|-0.798|1.931|-0.102|10.056|-0.556|1.81|-4.741|2.541|6.096|1.669|-2.1|2.635|6.914|6.259|0.547|4.878|-6.568|-0.267|1.218|5.121|0.429|-6.04|2.617|5.523|2.84|-0.446|-4.41|0.142|-0.142|1.151|6.432|2.191|-0.622|0.626|3.734|2.156|6.537|-1.394|-1.034|-6.452|8.392|4.189|0.549|-3.363|-0.177|1.071|4.869|0|3.689|-0.771|-0.765|-0.57|0.766|4.925|6.645|1.523|0.328|0|-4.484|-2.935|3.673|0.634|0.424|-2.482|0.207|2.66|6.697|-3.293|-3.903|-2.569|0.309|-0.206|1.461|-2.245|-2|0.1|0.1|-1.188|-3.992|-2.412|-1.642|-0.364|0.182|-2.66|-0.353|-0.352|-0.351|0.352|-0.525|0.175|1.786|-6.977|-6.667|-1.074|14.186|1.062|1.073|-0.887|0.535|1.815|0.916|3.214|-4.513|0.727|-1.786|3.896|-4.263|-3.925|-0.678|2.253|-0.688|11.09|1.949|1.786|2.231|-1.597|0.2|3.093
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.818|3.559|-1.667|-2.439|1.653|7.08|0.893|-2.609|5.119|0.551|-6.207|2.293|-2.41|2.832|-1.91|-3.679|-0.664|2.906|-1.515|11.028|-3.43|9.921|3.385|1.036|5.811|9.484|2.84|-3.571|0.962|-0.952|-3.448|3.325|3.695|4.37|6.575|1.813|-4.016|1.357|-2.77|3.27|1.241|-3.59|1.075|2.058|2.101|4.234|-4.861|1.695|-1.393|-1.913|-2.789|-2.964|3.191|-1.053|-4.282|4.611|-1.3|2.533|0.267|-2.857|-3.023|2.057|0.129|7.172|11.538|-0.154|-0.153|-2.541|6.359|-2.632|5.902|9.515|-0.536|6.262|1.346|-1.141|-2.23|0.938|-2.022|0.741|-2.703|-1.77|6.004|4.921|1.6|2.354|0.205|-0.51|-0.91|1.54|-1.517|0.61|-0.405|0.817|8.296|0|-2.691|-0.748|1.518|-2.331|0.963|-2.094|2.139|0.179|1.266|2.407|-3.743|0.538|3.333|1.124|4.297|0.986|5.405|4.793|-2.34|0.106|3.642|1.342|0.903|-4.113|0.326|-0.968|8.14|-2.715|-3.913|1.099|4.598|-1.136|-5.983|-7.327|8.021|0.214|-2.099|-2.357|5.514|-4.046|4.216|2.664|-4.656|4.883|4.282|0.232|0.233|-1.826|1.86|-1.826|1.624|-2.928|-4.823|3.094|-2.793|-0.746|-2.596|2.447|-1.261|-3.252|-1.403|-4.771|-1.873|0|0.376|-2.206|-0.366|4.398|3.36|3.476|-2.59|0|0.702|-1.287|-6.308|4.054|1.768|4.09|7.947|-5.625|-0.415|-1.027|-0.714|1.03|-4.051|-2.879|0.385|-2.563|1.045|-2.899|2.985|-0.149|5.172|4.934|8.185|-0.178|-9.34|5.433|-3.915|1.658|5.789|-1.724|5.072|-0.361|7.364|-6.182|-3.339|-6.26|-3.344|-1.102|-12.172|-0.959|-2.013|7.194|2.206|-3.546|-6.623|-16.111|-3.537|-0.85|-2.99|2.754|2.165|-1.176|-1.058|-1.665|1.052|-4.709|-0.2|-1.768|0.992|-5.794|0|2.687|3.168|-3.071|-2.617|-1.835|-4.049|2.342|2.778|-2.878|-0.891|4.275|0.561|0|3.083|3.593|-1.572|-0.196|-0.971|0.98|3.03|-4.808|-1.887|-1.119
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|1.148|-2.517|6.083|3.058|5.314|7.069|8.007|-0.923|0.931|-18.759|-7.552|4.532|6.047|16.637|3.558|-2.018|0.739|0.185|-1.818|2.23|-0.37|-3.052|-6.071|3.31|2.867|1.639|2.425|2.879|-2.251|1.718|2.947|-1.547|-1.147|0.192|3.984|0.2|1.726|3.793|3.152|-0.217|-4.555|5.459|-5.47|-1.223|-1.109|0.711|-3.051|-0.975|1.383|0.596|-1.373|0|0.99|-1.942|-1.152|0.579|-1.521|2.935|-0.39|-1.156|-1.705|-0.938|2.896|-2.079|1.341|0.385|-0.952|-0.943|2.119|1.17|6.211|0.104|3.209|1.63|-0.969|-0.959|4.571|2.164|-0.341|0|5.257|1.578|-4.519|-0.576|-0.8|2.941|-2.523|0.345|-1.138|-0.114|0.571|2.579|0.471|1.434|1.578|1.104|-9.945|-1.309|0.88|-2.988|5.281|1.831|4.048|-1.869|7.268|1.398|0.383|7.545|0.413|-0.82|-0.272|1.944|1.124|1.86|-4.638|0.687|1.252|5.117|0.736|-4.096|-1.803|-10.878|2.146|-4.808|-2.917|3.253|2.469|0.872|-9.368|-9.128|5.748|-5.242|5.876|-7.078|0.61|-0.707|-1.394|-4.381|-5.405|0.726|4.952|3.96|-8.68|-3.826|-2.211|-0.339|-1.502|-0.992|-0.657|4.103|0.688|-2.843|0.336|1.188|-1.669|1.525|0.683|-1.347|2.768|2.482|-1.571|-0.174|-3.853|-0.167|0.504|1.019|1.203|6.789|7.921|-1.174|-0.777|10.16|-9.047|-6.715|1.848|-3.047|1.639|0.366|1.296|-1.996|-1.431|2.194|2.627|4.305|0|1.188|2.33|4.004|0|-0.21|5.432|0.782|-0.666|1.236|1.022|3.162|2.275|-4.023|-3.548|-1.85|1.998|-2.7|-6.935|0.302|0.507|3.895|4.857|-7.551|-2.39|-1.375|0.197|0.994|-0.198|-1.562|0|-1.538|0.775|-1.714|-7.57|-1.217|2.131|11.485|-15.693|7.348|-6.376|-11.177|-7.192|6.48|5.928|-4.896|8.535|8.566|9.789|6.11|0.102|-1.506|-1.386|1.406|-0.797|5.131|-14.427|11.936|-5.943|-28.184|13.017|-4.392|14.405|29.924|15.019|-1.358|-0.735|-3.432
08494|1073180|/equities/derayah-reit|TADAWULALL|0|2.151|0|0.541|1.463|0.183|-2.326|-0.534|2.368|7.859|0.792|-10.619|-4.237|-0.84|-0.668|-3.074|0.162|0.162|-1.597|-2.946|0|2.057|1.445|-0.954|-0.159|0.8|-1.264|-1.094|0.156|1.429|0.639|-2.946|-0.616|1.724|3.74|-5.819|-1.36|0.303|0.61|-0.906|-0.301|0.759|0.304|-0.303|0|-0.603|0.607|-1.495|0.602|-0.598|-0.298|0.902|2.465|-2.406|-1.481|0.596|0.6|-0.15|0.451|0.302|0.151|1.069|-2.819|6.984|0.478|0.481|-0.795|4.139|0.166|1.174|-0.334|0.336|1.88|-2.985|2.551|0.685|0.69|-0.344|1.748|-1.038|0.873|0.526|-1.042|1.053|-1.042|2.309|1.077|0|0.18|-0.18|0.36|0.543|-0.181|-0.54|2.963|0|2.467|-3.48|-1.266|1.654|8.583|0.2|1.112|0.815|2.188|0.209|-0.208|-1.538|0.932|1.152|0.951|-0.421|-2.364|2.963|-0.526|0.636|-1.667|1.266|0.211|0.106|-2.678|-1.919|3.125|-1.031|0|-3.96|9.783|-3.766|-5.347|-7.847|1.859|-2.712|0.181|-1.954|2.364|0|1.103|4.817|-1.143|1.156|1.566|4.073|1.446|0.833|1.587|0.425|2.729|-2.032|-0.426|0.535|-4.107|1.99|2.799|0|-0.108|0|0.649|-1.176|-1.267|-0.105|0.958|2.848|0.662|-2.891|0.973|2.892|2.743|0.344|3.318|0.476|0.599|-0.239|-1.064|1.196|0.844|-0.48|-1.653|1.074|0.721|0.362|1.345|-0.122|-0.486|0.982|0.866|-0.37|-0.123|0.744|-0.617|0.745|-3.012|-0.36|1.585|0.122|0.245|1.491|-0.617|0.496|-2.184|2.107|0|-1.224|2.253|-0.25|-0.866|0.874|-0.62|0.124|-1.469|0.369|0.37|0.123|-1.099|0.738|0.743|0.623|-0.249|-0.124|0.625|-0.249|0.25|0|-0.125|-0.497|0.124|0|0.626|-1.843|-0.123|0.742|-6.366|||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.476|-1.222|-1.481|0|6.404|1.096|3.505|1.571|-3.046|-0.605|-4.066|4.555|-6.792|-6.443|5.987|5.217|1.6|-1.478|-0.976|7.555|0|-0.105|-0.105|4.945|4.119|3.066|-0.935|-2.171|5.932|0.365|-2.604|1.807|-1.775|3.936|1.625|-0.621|-0.862|-0.368|-0.61|1.235|-3.915|-1.288|-1.839|3.081|-0.354|3.672|-3.314|-2.537|-2.034|-1.667|-0.552|-1.309|0.991|-3.301|-1.983|5.044|9.484|3.478|-1.227|3.822|-3.917|0.369|-3.095|0.599|1.212|3.125|8.108|-1.333|-0.925|1.475|13.72|0.613|0|5.161|4.907|-0.672|0|-1.977|3.407|0|1.207|2.293|-1.562|-1.031|-0.513|5.787|0.181|0|-2.301|5.607|-6.957|7.477|7.538|1.738|0.825|0.832|-0.927|-0.206|1.143|-0.207|2.011|-3.866|7.785|0.773|1.117|1.13|0.912|-0.904|0.568|2.326|-2.273|1.734|7.054|10.534|-0.679|13.58|3.514|-0.159|-2.031|0|1.266|5.686|9.725|-0.729|-0.903|1.838|2.836|-3.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-0.174|-8.73|2.024|1.814|5.662|4.84|2.817|0.188|-4.234|3.738|-7.279|-2.369|-0.922|2.228|-1.933|-6.299|-3.053|0.769|-2.622|-1.111|-0.735|-4.895|0.175|-13.09|-4.783|4.072|1.067|1.548|-1.223|0|-0.457|-2.232|5.827|2.419|-0.641|-3.704|-4.425|7.619|-0.943|-5.357|-2.183|2.999|-3.473|-2.676|-1.934|4.473|5.64|2.66|-0.776|-2.719|-1.194|1.824|2.492|-0.619|-4.579|-0.295|-0.586|0|0.441|-1.306|-1.852|2.035|2.687|-3.736|-0.429|2.946|-1.308|2.994|1.212|5.263|1.129|1.806|-0.814|-1.286|3.494|-1.637|2.174|-1.157|6.327|-2.568|0.69|5.455|-5.172|-2.027|1.197|1.386|-0.517|0.87|-1.541|2.817|-2.906|-0.679|2.792|2.504|7.294|-3.697|-12.175|-4.05|3.548|-0.482|7.045|-5.212|6.597|1.23|3.455|2.421|0.187|2.879|-0.573|-0.758|2.326|4.032|0.731|-1.52|-3.475|3.683|12.624|5.519|-0.849|0.474|0.86|-5.339|7.386|-2|-7.489|-1.39|0.087|-0.519|0.522|-15.751|-3.191|-2.422|-8.399|7.313|7.89|2.06|5.952|5.793|2.144|3.186|-1.739|9.524|0.575|0.87|-0.767|1.756|-1.442|-4.587|3.81|7.143|-5.95|2.157|2.823|0.813|4.792|2.065|1.099|2.132|-2.835|0.219|-1.613|-0.215|3.097|2.727|-1.235|2.179|-0.343|-0.568|3.408|1.794|-0.595|-2.209|-9.948|-2.749|2.079|-3.607|-0.894|0|-1.852|2.09|-0.888|-1.266|3.737|0.101|-0.202|0.101|3.125|1.695|0.963|-0.532|1.622|0.983|-7.287|0.101|-2.47|2.016|1.535|-8.521|0.945|-0.843|3.693|-2|0|-2.507|0.186|8.586|4.211|-6.126|2.222|7.027|-0.538|1.974|-4.101|-3.55|1.128|-1.515|0.101|-0.703|0.606|-1|-0.498|4.797|-2.143|0.616|4.171|-7.972|1.702|-3.01|-0.962|1.365|-1.441|2.36|-2.679|9.31|0.105|-0.417|8.362|-1.557|-6.354|-2.834|0.816|1.344|0.311|-0.104|1.366|2.366|0.868|2.104|2.034|-1.776|3.563|-7.741
08497|943613|/equities/elect-indus|TADAWULALL|1.521|0.96|0.192|4.418|7.143|-1.022|4.448|0.537|-6.522|8.137|-8.444|-10.519|0.186|3.257|-1.88|-3.623|-0.898|-0.89|-5.705|2.23|2.281|-3.226|5.935|5.703|-3.663|-1.622|1.093|-3.345|-2.906|-2.662|4.34|-0.518|2.297|2.166|0.181|-0.181|-2.807|-0.175|9.597|-6.463|-1.59|-0.176|-1.733|-4.785|1.169|0.842|-2.142|-4.107|-1.555|-1.38|-2.832|1.207|3.271|-2.727|-4.486|0.876|-0.436|2.229|-0.444|-1.458|-1.86|8.709|-1.229|1.56|2.724|-0.478|6.271|1.201|-0.171|-1.684|-2.142|2.361|-0.836|-0.167|5.83|-1.736|4.727|6.796|6.405|-0.412|3.229|5.941|-7.648|-2.195|-0.726|3.25|-7.336|-1.521|-2.773|15.895|-2.261|2.139|4.375|4.089|7.065|0.5|-14.015|-1.105|11.575|-6.061|4.372|3.965|5.295|13.657|2.007|7.215|1.542|0.387|2.922|-0.791|-0.654|2.55|1.361|1.24|-1.892|1.648|5.507|1.77|-0.294|1.796|3.727|-6.259|15.268|-3.089|-3.15|2.751|1.98|-8.182|-8.333|-8.28|-3.325|-4.358|-1.963|0.231|3.349|-3.016|5.508|7.642|-5.362|5.526|1.469|4.755|0.563|1.138|-2.089|-0.692|-2.692|0.678|-2.895|4.11|-2.667|-1.316|-0.654|4.223|-0.945|-1.984|1.75|-4.744|-0.637|-0.884|-1.737|-0.371|-2.764|-0.24|2.331|-0.488|-3.077|-4.842|17.46|0.8|-0.531|1.754|-10.83|-4.373|-2.905|-1.54|0.11|0.11|0.443|-1.095|-5.584|10.388|2.576|-0.813|-1.487|-0.795|-1.564|4.924|0.117|0.472|0.952|0.599|-3.468|-0.803|-1.357|4|0|-0.701|0.117|-1.384|8.24|-1.718|-7.91|-4.428|1.202|-1.613|0.541|-5.612|-4.576|-2.19|0.478|3.877|3.605|-10.507|-0.913|0.275|-2.151|0.631|3.163|0.093|0|2.286|-4.545|0.182|-6.949|-2.237|0|2.899|5.866|-4.069|-0.602|5.063|2.884|2.871|-0.665|2.235|3.106|-4.038|-1.141|0.19|-1.593|2.008|0.096|-1.135|-1.766|1.414|4.635|3.259|0.409|-2.004|3.099|-4.536
08498|11740|/equities/emaar-econ-city|TADAWULALL|-1.852|-0.185|5.049|-2.462|4.762|4.348|1.899|-0.42|-4.129|-2.071|-0.588|-8.438|-2.452|7.129|1.524|-4.719|0.547|0|-3.521|0.353|-0.527|-3.231|-0.17|-1.008|-2.936|0.327|-1.133|0.651|-1.603|-3.106|1.417|0.316|0|4.455|0|4.124|-1.356|5.169|3.125|-8.108|-2.951|2.521|-4.494|-1.111|-0.943|1.435|-4.275|-1.355|0|2.946|3.531|-1.735|4.105|-3.333|-3.374|0.617|-4.284|8.842|-0.955|1.783|-3.594|-1.235|10.769|-1.349|1.715|6.972|2.06|0|1.521|1.154|1.961|0.592|-7.65|2.617|-2.727|-6.143|13.566|4.453|6.811|-2.426|8.84|2.471|-5.345|-0.883|-0.44|0.11|-2.047|1.089|-3.571|-0.626|-1.542|-0.613|-0.911|1.751|2.969|1.946|-12.571|4.752|1|-0.596|-0.198|-0.395|1.913|1.846|23.418|3.133|5.365|2.25|0.141|-1.798|1.403|1.135|3.524|1.49|-4.28|-3.177|1.401|3.03|0.435|2.985|-0.741|-7.407|7.681|-3.972|-3.82|4.864|3.709|2.744|-8.889|-18.182|-4.968|-4.141|0.52|-3.611|-1.091|-1.176|3.764|7.549|-5.187|-1.431|4.711|0.973|1.872|-0.22|-1.087|-0.541|-2.323|0.531|-2.987|4.521|-0.535|-4.888|-1.603|2.464|-1.913|-2.838|0.196|0|0|0.791|-2.505|-1.89|-3.291|5.803|2.174|1.709|1.634|1.346|6.74|0.556|-3.433|1.747|1.778|-2.174|-3.056|-4.238|0.609|-1.5|1.523|-1.303|-1.188|0.598|3.505|0.518|-3.5|7.759|-2.316|15.713|0.736|-1.807|5.196|-0.755|-2.693|-2.156|0.602|1.22|3.535|-1.859|-9.428|-1.872|12.099|-3.11|-10.011|-2.723|-1.139|-1.227|6.074|1.096|-5.492|-3.5|-0.2|-4.753|-4.364|-2.655|-3.253|0.344|-1.689|-3.426|1.322|1.002|-12.936|1.775|1.961|2|-0.154|-4.825|-3.116|5.373|3.236|-4.277|-2.865|0|2.95|7.448|0.799|-2.187|-4.478|1.056|-2.5|1.341|-4.958|5.847|-1.477|-0.878|-1.158|-1.986|-0.983|9.035|5.663|0.488|1.151|-6.462
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|0.638|-11.31|8.932|-0.714|5.145|4.714|-1.98|1.112|2.743|-4.372|-8.5|-17.695|-3.187|-1.953|-6.74|3.585|8.075|9.955|-4.701|-2.5|1.695|-10.266|-4.015|-0.364|-1.961|-3.109|-4.298|-5.763|0.469|7.215|-1.161|-2.899|-1.896|-1.402|2.067|-5.979|-5.241|0.857|8.192|17.21|1.845|-7.033|-14.516|-5.931|-1.226|3.09|-6.806|-4.975|-3.249|-2.807|-1.27|-1.591|2.326|-2.162|-1.678|-0.112|-1.972|1.22|-0.111|-1.527|-1.504|-0.428|-0.848|0.426|-0.318|-1.567|13.793|3.571|0|0|-0.49|2.128|-5.667|-0.47|-0.234|-2.626|8.955|8.21|1.088|-1.738|6.25|3.377|-8.957|0.538|-1.587|2.578|5.286|-0.99|0.142|0.427|-2.497|-2.304|4.385|-3.415|19.413|-2.077|-8.613|-5.517|-1.361|-3.162|16.055|2.669|20.873|15.267|2.603|-3.717|4.422|9.486|0.697|-0.692|7.431|-1.875|7.865|-0.224|0.791|1.491|1.75|3.502|-0.241|2.343|-5.807|-8.404|3.297|-2.465|-0.107|8.605|-0.922|5.854|0.367|-16.887|-4.748|-8.995|1.613|-3.293|-3.025|-1.815|2.538|9.444|-10.596|-0.984|12.963|0.935|4.492|-3.214|-7.517|10.853|-3.551|0.375|1.524|32.911|-6.287|-8.17|-1.078|-2.725|-1.446|-6.019|1.779|-3.619|-0.756|-1.673|-1.825|-0.182|-6.791|0.684|0.688|3.565|-3.608|0.692|8.24|-0.187|-2.904|-2.822|-12.635|-3.852|0.446|-2.75|-0.145|3.904|-2.774|-6.164|10.272|-4.885|1.458|-5.118|0|-1.094|-4.319|1.731|-3.222|-23.168|-7.339|-6.034|-2.521|31.492|21.631|4.833|-1.284|0|8.135|14.441|30.916|1.448|-12.92|-3.448|-1.891|-4.194|-0.285|0.19|-9.326|0|1.047|-4.896|2.553|-4.082|-20.968|17.871|3.748|2.218|41.714|-1.242|1.839|-1.361|-18.934|-1.091|-0.542|-25.27|-2.503|-2.692|0.645|-3.246|-0.249|-0.864|-5.152|-1.386|0.698|-0.578|-0.575|-7.051|-1.474|-0.938|0.947|5.322|-0.77|-0.872|-0.758|-8.515|-3.442|-0.665|1.739|-3.271|4.697|-11.053
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0|-2.634|0|3.171|1.728|-1.251|-0.566|1.609|-2.247|4.46|-7.492|-2.436|0.64|2.851|-1.192|-3.754|-1.236|0.31|0.207|-0.412|-3.96|1.917|9.624|3.196|-1.129|5.351|-0.708|-1.512|-3.479|0.112|0.225|-4.31|4.036|3.241|0|-2.262|-1.778|2.975|1.157|-7.395|-0.955|0.213|-0.318|-0.945|-2.758|-0.71|-1.988|2.548|-1.703|-2.157|0.99|-1.367|-1.538|1.167|0.784|-4.135|8.13|1.339|0.936|-1.736|0.205|-0.408|0.719|-1.517|-0.302|-1.392|4.792|-0.208|-0.517|-1.427|-1.703|0|-10.733|7.707|0.193|1.37|8.608|9.038|1.649|0.951|-0.825|0.952|-8.197|1.441|4.884|0.939|4.284|2.125|-0.249|2.427|0.385|1.167|2.255|2.865|4.565|-0.567|-3.292|-1.619|3.347|2.282|2.786|-0.146|1.185|-2.738|0.144|0.873|-0.866|0.727|1.028|6.406|0|1.106|8.95|1.396|5.72|-0.914|2.627|2.5|1.961|0.196|-2.115|-5.797|8.235|-7.776|-7.987|6.56|19.492|0|-10.436|-20.871|-9.141|-4.929|-2.405|-1.126|-0.622|-0.248|0.499|14.571|-2.098|1.418|-0.142|-2.351|6.324|2.102|0|0.756|-1.929|-1.318|1.637|4.348|-3.448|-1.622|1.802|3.738|0.312|-1.387|3.509|-0.159|0.319|0.643|-5.183|2.022|0.784|0.157|5.638|2.377|-1.833|7.143|0|0|12.631|-1.545|-4.717|-1.487|6.746|3.789|0|-0.655|0.659|-1.7|2.405|-1.951|2.075|-1.391|0.742|-6.332|7.025|7.174|0.534|6.144|5.065|1.104|-6.916|-1.835|11.795|2.094|-1.036|-6.673|7.484|3.33|9.917|-6.409|-9.409|-2.632|4.162|-1.303|-6.816|0|-1.381|0.649|-0.827|0.184|-2.338|-4.957|-2.419|-0.083|1.954|-3.604|0.66|0.497|-0.577|-1.301|-1.796|0.845|-3.346|-3.565|0.947|-0.565|2.907|2.789|-2.524|1.378|0.594|0.198|-1.754|-0.581|-2.273|-1.124|-0.373|-2.899|1.471|-0.366|2.439|3.899|4.353|5.857|2.562|4.14|-1.451|-3.076|-0.698|1.058
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.513|-1.515|-0.876|4.856|1.33|2.174|5.143|0.575|-1.834|0.71|3.075|-9.416|-2.205|-1.154|0|-7.143|-2.89|1.17|1.786|-4.545|8.241|-1.693|1.1|-3.195|16.071|6.745|-3.125|1.441|1.909|3.182|2.484|-0.77|1.565|2.404|0.483|0.161|1.142|-0.969|-1.118|-2.034|0|7.576|-2.463|1.5|-2.121|0.657|-3.18|1.288|1.471|-2.548|-0.79|-0.628|1.433|-1.875|-0.621|0.782|-0.622|0.784|0.949|-1.404|-3.318|0.151|-0.75|-1.185|1.657|-0.15|1.994|2.516|0.633|4.809|0.333|0.502|-0.333|1.523|-0.337|0.169|2.422|1.582|-2.065|0.172|2.655|0.355|-2.595|-0.687|-1.689|2.778|-1.201|-0.681|1.033|-1.19|0|-0.676|0.339|-0.506|4.956|-0.877|-10.377|2.251|1.967|6.83|2.147|-3.454|2.842|3.114|-0.546|0.734|0.554|-0.55|-0.366|-0.906|0.364|-2.827|5.009|-0.737|-4.064|-0.527|7.97|1.737|-2.814|2.303|-2.068|-5|13.269|-2.868|2.87|7.1|12.683|1.485|-0.493|-11.739|-1.709|-6.1|0.161|-2.24|-2.115|-6.475|2.394|7.738|-1.946|3.296|1.551|5.603|3.479|-1.059|-1.134|2.965|1.551|-3.436|-2.991|3.357|-4.311|0.169|-2.718|5.474|-5.887|-2.55|-0.986|2.218|-0.482|0.241|1.718|3.559|-11.445|-0.187|7.661|3.247|0.502|0.759|7.916|0|4.667|1.646|-6.769|-8.354|2.806|4.533|1.995|3.181|-1.927|-3.283|2.641|9.037|5.889|5.199|2.378|1.03|-3.744|2.368|1.604|3.191|2.297|1.224|-3.314|-6.215|1.578|4.97|4.192|-3.91|-1.287|-0.117|3.758|2.23|-9.63|-5.802|2.709|0.545|3.846|1.609|-6.452|-0.535|0.43|-5.578|2.388|4.108|-5.996|2.181|-0.619|-2.022|4.656|-2.477|-6.827|6.667|-1.813|10.95|6.675|-1.641|5.7|3.727|3.457|-1.312|-0.652|0.921|1.198|5.775|-1.934|0.277|-2.695|-5.598|1.55|2.926|-3.836|-0.635|-1.748|12.5|-1.521|1.403|2.59|3.886|0.45|-2.059|0.741|-3.156
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-0.653|-0.969|-3.432|6.302|2.901|2.807|3.261|1.471|-5.719|0.874|1.06|-2.916|-0.512|-0.678|-1.667|-2.439|-4.355|-0.31|-3.298|-2.485|0.885|4.147|0.93|-0.922|-2.252|0.15|1.682|0.615|-2.256|-2.493|0.294|-2.158|-2.113|0.282|5.357|2.439|-2.381|1.053|2.308|-3.704|-4.526|-2.348|2.26|1.143|-1.961|2.292|-0.428|-1.406|-0.975|-1.913|3.099|-0.141|7.727|-1.786|0.901|-0.597|-0.741|0|0|3.369|-1.805|0.302|-1.486|10.328|-0.813|1.318|5.934|-2.551|3.158|-6.557|2.349|4.745|-2.065|10.667|0.382|8.394|-2.03|0.203|2.61|1.915|1.293|1.643|-2.144|1.413|-1.182|6.157|0.229|6.061|-1.786|6.599|-1.5|-0.125|-2.791|5.102|-0.759|0.765|0.513|4.558|4.482|2.439|-0.143|-0.428|-0.142|0.429|-1.826|12.126|10.435|-1.203|2.105|0.176|-3.885|4.409|2.347|1.28|3.992|4.365|3.279|2.521|0.422|6.04|-15.501|-6.647|11.475|0.826|-0.329|4.655|9.434|-2.752|-21.808|-13.844|0.248|-1.585|-1.324|-5.675|9.577|-1.591|7.784|0.798|0.669|3.034|1.969|1.862|-0.286|1.449|-2.817|0.424|-1.257|0.14|0|-0.14|-1.105|-2.03|2.072|0.277|2.411|-4.472|-3.277|-2.926|1.419|1.706|0.131|3.537|-4.421|5.055|4.571|4.478|-4.149|1.451|2.226|2.121|-0.901|-4.585|6.079|-3.235|-3.134|1.592|6.966|6.777|0.332|-3.981|2.782|-2.24|3.306|1.852|-1|0.503|-2.61|0|-0.163|-3.307|-0.781|5.437|3.231|-0.843|-1.983|2.716|-1.833|1.523|-3.115|0.164|9.532|1.832|-3.873|7.576|3.937|-0.196|10.173|-5.172|0.346|6.446|-1.273|5.769|-4.587|-6.357|-0.342|-0.341|-0.678|-7.668|-0.93|-2.568|-1.926|1.81|-4.191|-1.565|-4.223|-0.811|-7.384|2.305|9.078|4.221|2.232|-4.545|4.606|4.992|14.26|-5.396|11.887|11.345|-1.551|2.654|-2.079|0.313|-0.312|0.208|0|0.209|-2.045|2.731|2.366|-1.064|12.71|-11.653
08503|11692|/equities/fipco|TADAWULALL|1.883|-1.095|-2.144|3.667|10.974|0.871|1.643|-1.125|-4.192|4.637|-4.545|-12.552|1.164|2.941|-0.326|-7.9|-1.186|-0.589|0|0.992|-4.183|-3.486|3.025|-2.399|-1.275|-1.436|-6.856|1.356|-0.506|0.508|3.509|-3.879|6.847|4.128|1.524|-3.137|-4.409|3.279|6.809|-3.383|-3.971|-3.652|-4.485|-2.746|-2.673|-0.625|-2.736|-0.754|-0.6|-2.911|-2.276|2.478|4.414|-2.522|-5.337|-0.28|-1.245|-0.55|0.972|-2.307|3.657|2.009|5.128|-2.356|3.664|-0.908|4.094|1.276|-0.159|1.29|-4.615|-0.459|-2.246|2.611|0.618|0.155|-0.615|-6.205|8.281|-2.588|0.459|8.458|0.333|0|-1.958|4.608|-2.658|-3.215|-1.27|7.692|-2.662|5.07|11.284|3.629|12.472|-0.226|-12.302|-4.545|4.348|-4.528|7.724|-2.574|-1.559|2.191|2.869|10.407|-1.778|4.408|0.583|-1.72|-4.803|3.037|2.537|0.347|0.232|-8.2|16.213|1.508|-0.748|-0.62|5.628|-5.446|6.176|4.39|7.206|2.564|15.304|-4.007|-14.672|-8.594|6.964|10.632|3.84|2.124|3.204|-2.787|1.329|3.436|-2.349|4.014|3.993|4.952|0.575|0|-0.949|-3.832|4.58|-1.132|-4.676|2.018|-3.197|-5.853|1.528|2.792|-0.174|-2.048|-0.17|-1.839|-0.829|-1.631|-1.129|0.486|-3.14|3.915|-0.163|0.163|-2.077|0.16|3.821|0.838|-0.5|-2.28|-7.251|-0.75|-0.299|-0.149|0|0.149|0.15|-1.329|-1.023|2.395|0.754|-1.192|0.449|-1.765|-0.293|0.739|-1.742|0.145|0.146|-0.435|-1.429|1.156|-1.143|3.858|2.901|-2.963|-1.747|0.881|4.448|0.462|-9.61|-0.278|-3.614|0.674|1.505|3.395|0|0.712|1.592|-2.125|-2.486|1.259|0.421|0.282|1.574|1.895|1.932|0.149|-0.592|-0.734|-1.017|0.438|0.44|0.147|-4.488|5.473|4.969|-6.122|5.215|0.308|-1.216|2.973|-0.312|0.945|3.252|0.163|-4.062|0.629|-1.7|0.936|-0.62|0.311|0.156|0.627|0.157|-0.469|0|-1.235|1.25|-4.478
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|0.735|-5.947|-2.165|4.231|11.129|0.949|0.158|9.93|-4.333|3.627|-9.39|-9.49|-2.486|1.972|0.282|-4.065|-3.277|0.395|-2.564|0.906|-0.129|-5.147|0|-2.275|-0.595|0.239|-5.631|-4.925|0|-2.505|11.395|-1.149|1.993|3.519|1.229|-1.928|-5.896|5.125|10.105|-4.03|-10.181|-5.15|-5.763|2.064|-3.1|0.503|-5.418|-2.773|-0.916|-3.02|-5.219|4.129|6.858|-6.278|-1.327|2.417|0|-0.151|0|-5.014|-2.378|4.076|0.586|-0.871|7.994|2.903|2.819|-3.365|-1.887|0.315|-0.314|-1.7|-1.372|4.792|15.285|3.429|-2.235|20.62|17.158|-1.452|4.897|14.589|-6.418|-0.465|-1.824|1.74|-4.222|5.018|-4.566|-0.443|-5.053|-2.764|5.28|-0.215|12.455|-1.077|-22.449|2.667|10.526|-4.137|16.726|-1.164|11.558|1.316|12.426|18.389|0.705|-1.22|2.317|1.264|0.727|2.804|2.687|1.165|4.251|1.022|0.825|3.743|0.43|1.196|-0.969|-8.02|10.624|-2.872|-1.571|2.248|5.418|-4.216|-10.368|-9.474|-4.202|-4.8|0.806|0.977|-2.54|-1.869|5.246|2.694|2.238|2.109|5.959|-0.371|3.455|-0.951|-1.128|1.333|-1.501|-0.374|-2.55|1.667|-0.917|-1.978|-0.18|3.34|-1.642|-1.792|1.087|-0.361|-3.652|-0.519|-1.365|1.384|0.347|2.857|0.539|-0.358|-0.179|1.633|0.182|1.852|0.935|0.187|-3.085|-2.993|1.068|-4.096|1.209|2.478|0.893|0|1.449|0.546|0.734|-0.547|-0.725|-2.301|1.254|0.36|2.206|0.184|0.184|0.557|-2.178|-0.899|0.543|0.912|1.481|-2.174|0.546|-1.789|8.755|-3.019|-6.69|-2.069|-0.855|0.343|2.281|-2.564|-2.5|0.503|0.675|-1.821|0|-0.165|-1.144|0.824|-0.979|-0.325|0.985|0|0.495|-0.493|-0.164|0.494|-4.859|-1.846|0.775|0.467|7.718|-1.161|0.5|-1.153|0.663|1.686|0.169|0|0.339|-1.83|-3.84|0.482|-1.113|1.78|-0.643|-2.508|2.572|2.303|-0.816|2.167|2.389|-1.843|-2.131|-5.573
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|9.886|11.796|9.93|-0.926|0.935|1.905|1.695|0|-2.709|3.034|-4.63|-11.385|0.515|8.138|1.127|-5.638|-3.689|-0.408|1.135|0.519|1.261|-6.483|-1.357|-4.972|-1.093|3.002|2.5|-3.346|0.938|-0.745|0.562|-1.476|0.743|1.128|-1.845|-2.693|-4.296|0.867|3.964|-1.246|-0.707|1.616|-5.272|1.379|-3.974|5.226|1.593|-4.075|-4.383|-0.162|0.653|14.153|12.815|0.847|3.622|-1.832|3.919|4.444|-2.73|6.031|-3.38|-1.152|0.696|-1.373|0|13.802|1.722|0.133|-0.396|2.436|1.791|3.714|7.858|0|5.016|-1.592|1.29|0.486|1.815|-0.329|1.165|1.349|-2.627|-0.164|0.494|0.331|-1.945|1.983|0.166|0.499|0|0.334|-0.167|1.18|0.338|-1.005|-6.426|1.109|1.122|1.961|0.493|-0.327|2.345|-1.809|5.19|-0.687|0.345|0.87|0.174|-0.347|-1.201|1.04|0.523|2.5|-0.709|0|-0.177|1.073|-0.179|0.179|-0.71|-1.228|1.604|-2.265|-1.375|0.345|-2.357|-0.168|-3.094|-0.486|-1.122|-2.194|2.738|-3.721|2.057|-0.629|-0.157|4.426|-1.613|2.819|1.005|0.505|-0.669|0.673|-0.669|0.168|1.704|-0.17|0.341|0.687|-2.513|-0.5|1.18|1.195|-0.678|-0.169|0.51|-0.339|-2.156|0.668|0.167|0.336|0|0.506|-1.002|1.182|-1.333|3.986|-0.859|0.172|3.75|-1.582|-3.231|-5.008|-3.281|0.787|1.115|0.159|-0.318|2.11|1.316|-0.164|2.353|0.337|0.338|-0.169|0.169|2.426|-1.029|-0.171|3.73|0.536|-0.533|-0.354|-1.91|2.674|-0.178|-0.355|-3.259|0.344|1.573|-3.704|7.22|2.026|0.742|1.316|0.567|1.341|0|1.556|1.984|-6.667|-7.85|-1.18|-0.336|-1.49|-1.146|-0.812|0.984|-0.651|0.163|1.997|0.502|-0.333|1.18|-1.167|-0.332|-0.496|1.171|-0.829|0.166|-1.149|-0.164|1.498|-0.332|-0.985|0|-0.653|-1.129|0.977|-0.325|0.818|0.164|-0.813|-0.162|-0.162|-1.28|-1.73|11.579|-0.524|-6.066|-4.984
08506|11639|/equities/gulf-general|TADAWULALL|7.783|-10.737|5.556|-0.552|4.745|2.007|-3.089|-0.456|-4.357|2.113|-4.767|-9.231|-0.574|10.221|-4.623|-1.874|-0.977|1.992|-3.647|-1.139|-0.753|-5.684|4.067|0.185|-4.425|-1.051|-4.674|-1.318|-5.156|5.437|-0.328|-5.288|2.552|0|-1.878|-4.341|-4.843|2.632|6.708|-4.755|-0.737|-3.143|-0.99|-5.481|0|2.046|-7.566|-1.122|-1.11|-1.935|-2.934|0|6.367|-3.494|-5.359|-10.235|-3.744|6.842|-2.664|1.35|-5.03|12.44|8.772|4.396|-0.365|5.182|3.579|-1.373|-1.923|-2.256|-0.746|0.942|0.951|-2.952|4.836|-4.436|5.458|1.786|1.368|-3.83|6.204|4.733|-7.41|-0.791|-0.394|-0.392|3.49|0.489|-0.809|0.651|-3.875|0.591|4.184|3.043|7.545|-3.846|-2.222|-11.027|-1.682|13.927|30.444|2.74|6.829|20.766|2.568|0.303|4.265|3.094|0.163|-0.163|1.32|-4.114|9.154|4.702|2.03|-3.214|0.901|2.21|-0.731|11.975|0|-4.59|5.026|-2.5|0.503|4.517|3.478|2.222|0|-16.667|-4.594|-5.509|0.335|-1.322|-3.045|-3.406|3.03|6.997|-5.331|1.642|7.03|2.338|2.018|-0.183|-1.444|0.544|-0.721|-0.716|-4.932|12|-3.493|-3.375|-0.177|1.075|-2.105|-8.213|5.792|-4.241|0.657|-2.56|1.133|-6.079|-0.454|10.167|2.389|9.944|-3.964|-1.246|2.555|4.381|-1.501|-4.821|-9.677|1.974|3.051|-2.479|1.51|2.055|-6.109|-1.27|0.318|-2.333|0.469|-1.991|-0.305|-0.607|-1.347|2.769|-1.813|-1.926|1.351|-0.299|-2.907|-0.721|1.316|5.069|0.93|-5.564|-0.582|1.778|8|1.297|-8.185|-1.176|2.256|-2.062|0.593|-0.881|-7.347|0.962|-1.221|-5.513|-3.106|1.131|-1.363|0.124|-0.494|-2.644|3.354|1.258|-0.996|4.286|-3.023|0.379|1.022|-5.776|-1.071|-1.176|5.985|-8.864|5.389|-0.949|-2.431|1.053|-1.156|-3.46|1.703|3.647|0.354|-4.402|1.839|1.993|0.235|1.43|2.317|0|1.99|3.608|5.435|-5.641|2.497|-17.283
08507|11625|/equities/gulf-union|TADAWULALL|0.714|-0.91|4.435|3.497|2.809|-0.891|-0.111|-1.209|-2.778|4|-6.25|-8.046|-1.509|-0.563|-3.791|-8.43|1.34|5.664|-6.457|-3.014|-1.351|-1.857|2.446|-0.675|-2.114|-1.816|-2.281|-1.988|-0.617|-0.123|0.62|-1.707|-1.086|-0.48|0|-2.115|-5.128|4.302|2.381|-0.238|1.814|-3.275|-4.255|2.057|-2.125|1.706|-1.788|0.562|-1.657|-1.093|-2.348|-0.742|3.85|-3.81|-10|-1.869|0.375|0.094|-0.93|0.75|-2.557|6.208|7.061|0.732|-1.848|-1.517|3.021|-8.918|0.19|-0.755|2.119|0.29|-0.862|-1.23|6.338|-0.996|-1.084|1.196|2.977|-4.416|6.59|3.463|-7.136|-1.192|-0.592|0.596|-3.636|5.343|-0.302|0.201|-2.167|-0.588|-1.732|6.783|2.963|5|-2.492|-6.579|-6.616|-4.253|24.437|10.174|7.754|2.747|0.692|-1.094|3.103|0.141|0.426|-1.399|0.989|-4.839|4.494|6.428|0.3|0|-4.986|1.887|0.145|10.08|8.319|6.654|8.526|-2.446|-1.351|5.285|5.806|4.73|-5.229|-18.945|-12.424|4.762|0.639|-2.188|-2.736|-1.791|4.687|5.785|-7.915|2.496|4.91|2.174|0.504|4.386|-7.317|8.85|1.619|-0.714|-1.408|9.231|-5.282|-2.139|0.538|2.952|-2.342|-1.07|2|-2.482|0.894|-2.443|0.526|-2.23|-1.186|3.873|0|1.429|-1.754|-1.213|4.529|1.284|-2.33|2.385|-18.045|-8.904|-1.75|-3.129|1.589|9.579|2.836|-2.899|1.77|-1.31|2.691|-2.903|-1.431|-0.143|-0.709|-0.142|-0.563|-2.74|2.384|0.706|-2.747|3.852|4.16|1.051|0.909|-6.383|1.879|8.634|8.889|-1.681|-6.299|-2.006|-2.41|-1.484|1.353|3.744|-7.236|1.917|0.743|-7.044|-3.723|-1.312|-3.177|1.68|-0.386|-2.141|2.584|3.063|-0.53|-0.264|-3.812|-0.38|2.332|-4.218|-5.951|-2.057|2.941|-2.523|-0.796|-1.347|-3.467|0.545|-0.434|1.766|0.555|8.554|-4.268|0|1.761|0.235|1.796|-1.183|2.923|1.358|-1.099|2.375|5.541|-4.654|3.922|-16.393
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-0.983|-0.14|-1.519|1.259|5.926|-0.881|3.182|2.484|-3.158|4.396|-6.871|-10.821|0.656|5.833|-4|-5.779|-4.785|-0.119|-2.674|-0.232|0.116|-1.148|2.834|-0.936|-2.509|1.037|-3.125|-3.656|-1.795|1.501|-0.533|-1.471|6.369|1.13|-1.667|2.273|-3.403|-0.978|21.053|-3.553|-7.944|-2.395|-4.466|-1.818|-0.953|1.071|-4.499|-0.509|0|-2.48|0.398|-1.375|5.057|-2.22|-1.687|-2.515|-0.577|0.971|-0.387|-0.193|1.768|1.8|0|-1.381|1.4|3.093|-1.623|0.305|-3.057|-0.632|4.364|-3.169|0.531|-0.177|-1.565|6.285|-3.908|-0.354|-1.739|1.232|-8.387|-1.587|34.759|0.322|-1.688|2.265|1.98|12.084|2.528|18.769|0|-2.346|1.037|4.167|5.366|0|-13.745|5.162|0.148|-1.023|-0.726|1.773|-1.312|1.329|3.044|0.767|-1.955|3.101|2.381|0.962|12.432|0.726|2.037|-0.917|0.184|8.583|5.252|-1.142|-3.216|6.303|-1.474|25|7.345|2.165|-1.141|13.799|9.22|-2.083|-4|-13.669|-2.661|-1.381|1.685|-1.248|3.741|-2.113|-0.56|4.539|-5.139|9.091|8.731|-2.097|6.346|5.235|-5.461|-1.678|-2.614|-2.857|-1.716|1.746|-5.12|-0.599|1.52|2.333|-2.576|-0.602|-0.896|-2.616|-3.641|-0.557|3.107|0.393|-3.05|3.553|-0.262|-1.167|2.119|1.071|1.495|-0.541|-1.726|-3.708|-4.634|-3.981|-0.698|-1.036|0.115|0.115|-0.459|-4.286|1.336|0|0.111|0.448|-0.667|-1.209|2.132|-0.336|-1.433|2.14|-1.003|-3.755|2.418|-2.256|1.638|5.046|-1.802|-3.057|-0.435|0.218|4.795|-2.341|0.787|-4.915|-1.162|-1.354|1.803|-4.747|-0.802|-0.598|0|-3.276|-1.518|-0.566|-2.752|3.81|-0.568|-1.676|4.07|-0.386|0.583|-2.83|3.922|-2.299|1.359|-4.982|-3.73|-0.177|0.714|-6.355|4.729|3.255|1.097|0.183|0.738|-0.733|3.019|0.189|5.169|-1.179|-0.196|-0.391|1.386|-0.98|2.204|3.958|1.053|3.037|3.829|1.835|4.682|-11.665
08509|19032|/equities/hail-cement|TADAWULALL|0.299|-4.298|0.432|1.312|2.695|0.15|-0.15|-0.149|-2.05|3.485|-1.493|-4.286|5.105|-0.15|-0.892|-5.874|-0.694|-0.277|0.139|1.264|-0.836|0.701|6.418|-1.903|1.185|3.528|-1.659|-0.748|-3.188|-1.429|0.143|-1.688|2.894|3.288|0.45|-3.618|-1.567|-2.092|8.636|-5.036|-4.138|0.694|-0.826|-1.759|-1.598|0|-4.209|-7.765|1.675|-1.993|-3.725|0.682|3.165|-4.157|-3.366|-3.358|-0.729|0.629|0.105|0.21|0.211|-0.21|0|-0.834|1.16|-0.94|0.42|-0.209|-0.105|-0.933|0.626|8.484|0|1.609|0.578|-4.42|3.075|2.57|2.026|-1.061|0.952|0.599|-3.02|0.233|1.777|3.558|-2.861|0.479|-1.417|-0.587|4.54|1.875|-0.374|-0.124|-0.124|6.061|-8|0.979|-1.566|5.196|10.042|2.429|0.719|-0.572|2.493|1.639|1.36|0.303|0.457|4.452|0|-3.675|8.113|5.41|2.688|-0.888|4.259|2.662|1.154|0.58|-0.958|-11.525|11.742|-2.941|7.723|4.555|9.029|-1.991|-17.518|-18.815|-1.604|-6.54|-0.136|5|-1.13|1.724|-1.695|26.429|-9.091|4.054|1.718|1.748|10|0.58|4.129|5.191|0.426|-0.948|0.105|3.043|0.437|-3.376|1.39|4.703|-1.326|-1.737|0.436|-2.654|2.391|2.109|-4.149|1.075|-0.107|-0.746|3.761|1.802|-0.225|0|3.248|2.133|-1.287|-0.927|-5.269|-2.358|11.204|0.72|0.361|-0.955|-0.475|-0.237|2.303|-0.841|0.848|-0.602|-0.718|-0.119|-0.476|3.827|1.25|1.01|-0.377|0.379|-1.124|-2.198|1.111|0.746|0.752|-2.564|-2.267|4.75|10.193|-1.892|-5.852|-1.873|0.755|0.76|1.938|0.259|-4.099|-0.617|-0.123|-3.106|-2.674|-3.911|-0.556|-0.881|0.665|-0.988|0.886|-0.221|-0.11|0|-0.549|0|2.706|-2.527|-1.408|-0.432|2.431|-1.523|-1.076|-1.17|-1.468|1.489|1.512|-1.489|-2.388|0.312|-1.437|5.525|-3.854|0.735|-2.755|0.927|0.726|5.47|7.403|4.932|1.375|-1.235|-2.41|-3.488
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-0.347|-3.571|1.015|2.9|-0.577|4.207|1.094|-1.437|-1.995|2.527|-3.372|-10.417|-2.439|1.863|-3.4|-10.072|-0.714|-0.533|1.077|-0.179|1.087|-0.719|-1.243|1.441|-3.979|2.482|-4.407|-0.338|-4.516|-1.116|-5.714|4.069|-0.467|2.067|0.479|-0.159|-7.249|-0.588|2.874|-2.074|-2.032|-4.571|2.557|5.547|7.235|1.468|-0.809|-1.749|-1.411|-2.744|-1.943|1.826|1.546|-1.522|-0.905|-0.151|-3.066|9.425|-0.159|0.16|-1.881|1.109|-0.942|1.433|1.618|3.344|-2.288|1.157|-1.305|-0.809|-2.983|-0.313|-2.888|0.766|0.462|1.721|1.268|-3.517|7.213|3.565|1.727|1.757|-2.568|-0.171|-4.098|4.811|-5.366|6.401|-2.365|3.497|-1.549|-2.843|2.749|5.435|6.77|2.376|-18.548|8.772|6.942|-0.929|0.938|-1.661|2.072|0.568|2.724|2.595|4.812|5.635|1.685|0.565|-1.667|1.925|-1.451|0.224|3.953|0.585|-0.581|0.116|0.117|6.452|-4.276|-4.535|4.751|-1.058|-6.174|5.465|4.878|-2.381|-5.618|-8.998|2.947|-5|0.806|-1.587|-1.562|-1.916|0.192|1.758|-4.299|1.711|1.938|-3.551|0|4.492|0.392|2|-1.961|3.87|-2.579|0.398|-1.953|-0.583|-0.962|1.761|2.61|-4.231|1.961|-2.672|-1.132|0.189|-1.673|-5.448|-0.698|1.416|-3.087|4.668|0.18|1.46|1.859|1.509|1.923|-2.804|-2.194|-6.496|1.211|-3.02|7.002|-0.179|4.104|4.687|0.392|2.204|2.675|-0.205|-0.612|-0.305|0.924|1.883|0.95|0.531|4.667|0|-1.639|0.993|0.443|-0.221|1.345|-3.043|1.77|1.345|12.343|-3.758|-1.316|-0.948|0.238|-1.29|-1.501|0.698|-3.371|0|-0.336|-0.888|0.111|0.223|-0.664|0.444|-2.174|-1.919|1.296|-2.114|-1.046|1.271|-1.255|0.632|1.387|-0.847|-2.477|0.728|1.263|-2.464|1.883|-0.417|-1.031|2.321|1.717|1.085|1.319|-0.329|-3.692|2.709|-1.599|-0.213|0.535|0.107|-2.096|-0.625|-3.904|1.421|7.65|1.105|1.23|-4.894
08511|1178933|/equities/international|TADAWULALL|-0.343|0|0.575|-0.571|0.923|3.708|14.364|-0.949|1.096|0|5.797|-4.828|-4.605|8.571|1.156|-4.42|2.405|-2.348|7.259|-1.747|-12.372|22.5|7.203|8.152|-0.898|8.577|3.636|-1.98|0.598|0.702|-0.499|-0.792|11.849|7.757|5.144|1.271|3.01|4.087|3.672|-4.966|-1.715|0.932|-5.416|13.754|1.013|4.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|1.474|-2.946|2.238|-1.858|-0.421|-1.164|1.433|-1.658|2.203|-4.221|-1.203|-6.94|-1.651|3.22|-1.493|-8.376|-0.51|1.031|-3.322|1.176|10.185|-1.818|9.127|-1.176|2.492|3.84|1.698|-1.174|-5.209|-1.566|0|-2.107|2.153|-0.584|-0.194|-5.331|-3.375|0.716|-0.179|-6.355|-2.606|2.163|-2.751|-1.278|1.789|5.128|-2.5|-2.28|-3.611|-0.779|-4.464|2.128|0.766|-1.061|-1.932|-0.444|-1.458|1.18|0.743|-4.944|4.579|-2.168|-0.717|-1.554|3.965|0.147|8.8|-1.42|4.276|5.556|0.348|1.056|-2.573|0.344|-0.684|-3.146|2.027|-0.671|5.487|-1.396|3.058|4.315|-7.785|-0.516|-0.684|1.916|-1.88|-3.941|-1.456|0.816|-4.517|-3.604|-1.04|4.992|1.104|-1.092|-12.192|3.989|-1.818|-2.055|2.528|3.039|0.436|12.602|15.72|-2.762|0.556|1.887|0|-3.636|12.613|4.448|3.543|7.014|-4.697|-1.687|-1.573|-0.867|-1.62|2.715|-4.114|-13.224|14.375|-1.72|-1.612|4.286|12.053|-2.658|-8.55|-18.567|-5.331|14.842|4.864|0.587|-4.128|-1.661|1.689|4.305|-4.128|3.696|1.181|6.01|2.218|0.687|-3.322|-1.231|-0.733|-6.08|-6.272|5.682|-4|2.612|6.773|2.449|-3.543|-0.196|-0.196|-4.673|-3.43|0.727|-3.169|1.068|-3.767|2.456|0.885|1.073|-2.613|-0.52|4.152|2.403|1.121|-2.55|-9.256|-6.202|0.939|-1.084|0|1.254|-2.744|3.47|-3.939|-2.511|1.805|-3.202|0.586|-1.585|0.726|2.99|1.672|0.92|-3.55|-0.88|-3.672|0.568|0.285|-0.567|0|-3.022|0|1.111|2.857|-0.568|-6.008|-5.549|0|-0.126|8.916|-1.486|0.543|2.507|-0.278|-9.434|-3.402|-1.319|-0.95|-6.027|6.036|8.195|-1.264|-1.125|-4.762|13.208|-9.069|-3.318|-7.961|-3.878|5.066|-4.219|-0.629|-0.209|-5.72|1.705|-3.016|-0.388|-1.901|-5.225|-2.46|-2.065|-3.648|0.5|0.167|2.744|-1.354|-0.839|-0.667|-1.153|2.707|-0.672|-0.335|-3.71|-3.427|6.468
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-1.671|0.777|2.252|1.071|-0.665|-1.699|2|0.536|-2.865|4.775|-1.08|-5.845|-0.38|0.381|-1.502|-2.083|-0.366|0.368|-0.609|0.86|0.37|0|0.871|0.878|-0.994|0.625|0.251|-0.87|-0.862|0.123|-0.246|-0.368|1.241|0.75|0.125|-3.034|-3.059|1.918|1.956|-4.439|-1.496|-2.578|1.826|0.459|-2.352|0.79|-0.113|0.339|-1.339|-1.969|-0.652|0|-0.862|-0.855|-1.99|0.315|2.146|1.858|0.66|-0.98|-3.368|2.151|-3.427|-3.507|-5.492|12.7|3.422|5.965|3.261|4.81|2.332|-0.771|1.434|-1.287|0|5.142|2.782|0.139|2.718|-1.132|1|0.287|-4.121|-1.221|-0.674|0.815|-1.473|0.403|-1.976|-0.524|0.395|-1.042|0.655|0|3.668|-1.736|-8.211|2|-6.433|-5|17.647|0.131|2.688|-0.402|11.659|-0.594|2.591|2.821|0.472|0.158|-0.782|0.789|2.093|0.648|-3.594|-1.235|2.694|1.774|0.324|1.311|-1.135|-4.341|7.5|-2.121|-3.918|1.109|0.799|1.789|-7.658|-12.368|-1.935|-2.516|-1.119|-3.365|-6.412|2.184|2.837|4.444|-0.369|0.743|2.152|2.067|1.842|0.132|0.53|-0.264|-1.046|-0.391|-0.26|1.316|-1.17|-0.646|-1.023|1.164|-0.129|-0.386|0.258|-0.768|-1.139|-0.126|-0.252|0.38|-5.389|0.602|2.596|1.761|1.017|0.897|0.128|0.516|-1.022|2.219|-1.669|-3.23|2.157|1.285|0.387|1.307|0.658|-0.524|0.526|0.662|-1.821|-1.284|2.906|-0.132|-1.173|-0.26|1.854|1.206|-0.798|1.075|-0.535|0|0.268|1.497|0.685|-0.815|-2.517|-0.396|1.067|-0.662|-3.699|-0.759|-1.003|-0.623|0.375|-2.081|-3.882|-0.585|-0.117|1.905|-1.524|-1.954|1.045|1.175|-1.618|1.645|-0.468|-0.35|-0.694|-0.804|-2.135|2.299|-0.458|-0.114|0.69|-1.25|0.687|-0.907|-2|-0.662|-1.522|1.099|1.563|-4.171|-1.058|-0.943|-3.831|-0.502|-1.677|0.198|-1.556|-1.721|3.564|-1.559|-0.965|3.6|0|0|0|-5.123
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|0.146|3.017|3.271|1.743|5.518|-2.128|3.209|0.509|-1.008|-0.168|-5.994|-4.518|-1.337|-3.443|-0.712|3.693|-3.835|-1.401|2.439|-0.429|-1.685|-0.836|-4.267|0|-4.092|-1.013|4.222|-1.43|-2.411|-0.505|-1.615|2.157|0.767|2.222|1.864|-3.964|-2.25|0.756|2.057|1.17|0.261|-1.032|2.922|3.719|0.693|1.549|-3.401|3.086|0.14|-3.129|-2.778|-1.176|-0.261|1.589|-0.919|0.66|-2.949|2.632|0.132|-1.938|-1.652|0|0|-2.599|-0.124|3.057|1.29|0.78|0.13|-0.647|-1.024|-0.51|0.77|0.387|0|1.438|0.262|-1.675|7.928|2.861|2.946|-1.594|-4.167|0.699|0.704|3.65|-2.143|-0.709|0.714|-0.285|2.035|6.667|0.781|-0.312|-2.432|1.075|-2.252|-1.04|-2.038|0|2.537|1.669|-0.303|0|-1.048|7.051|-0.478|1.621|1.148|2.349|0.168|0.847|7.078|1.661|0|1.88|-3.097|-1.964|4.673|5.315|-1.931|1.768|1.8|-14.676|9.738|4.297|5.567|-2.513|-9.545|-3.169|-2.406|-2.185|0.847|-4.221|-0.805|0.161|5.085|7.468|-1.964|0.719|2.018|4.406|2.756|1.6|-3.661|1.765|1.796|-1.183|0.996|-1.181|0.594|-3.81|6.061|-0.101|0.609|-1.204|0.707|-0.402|0.914|-0.605|-0.9|4.058|-1.335|-0.612|3.049|3.37|7.728|0.235|0.235|0|-0.235|-0.117|-0.35|0.706|0|0.236|-1.281|-0.116|0|0|0|0.116|-0.116|-1.036|1.047|-1.149|0.694|-1.37|0.459|0.693|-0.574|0.115|-2.137|0.794|0.227|1.852|-2.921|-0.891|-0.222|0.897|1.943|3.062|-5.667|0.111|-0.111|0|1.124|0.565|-1.993|0.333|0.334|1.014|-2.203|-3.404|0.535|-1.579|1.387|-1.885|2.909|0.542|-0.966|-1.895|-1.86|-0.616|-0.205|0.205|0.206|-0.816|0.307|0.722|-1.02|-1.21|-0.302|0|1.531|-0.204|1.029|||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.446|0.674|3.248|0.466|7.789|9.041|-4.7|-2.42|-4.848|6.178|-2.264|1.017|-2.357|-1.346|-8.099|-2.842|-4.688|-0.415|-3.31|-2.542|2.918|1.119|-1.007|0.303|-0.503|-4.876|1.063|0.485|3.726|0.71|-2.376|0.598|-1.084|3.046|1.026|-1.813|-1.683|4.124|1.891|-3.546|-1.693|-2.144|1.183|-0.099|-0.295|-0.973|1.782|-3.071|-0.762|-0.474|-0.095|-0.471|2.314|0.29|-0.958|3.264|0.099|1|0.301|-4.227|-1.42|-6.133|6.635|0|1.638|0.29|2.172|-4.883|7.467|1.122|1.977|1.693|3.053|0.769|5.202|-1.927|2.558|-0.922|1.998|-1.618|0|1.17|0.117|-1.272|-1.03|-0.114|0|-1.353|1.837|-0.115|-0.457|0.114|-1.018|-2.428|-0.875|1.556|-2.703|-2.632|1.496|-0.107|2.967|2.593|6.228|0.481|-0.479|0.361|0.241|8.497|1.19|2.578|-1.602|0.537|3.472|-1.235|3.258|1.146|-0.143|2.946|-0.876|7.031|-7.381|-5.858|3.38|1.719|0.432|4.827|13.527|-6.56|-11.095|-9.29|1.175|-2.545|0.64|-1.264|-2.826|-2.046|-0.36|-0.714|1.942|0.365|0.122|1.863|1.77|-0.628|1.272|-1.504|-0.499|0.88|1.145|4.106|-4.188|0|0|-0.88|-1.609|2.278|-1.25|-5.325|0.595|0|0.719|-0.477|-1.988|-1.384|2.12|3.285|-3.294|-2.857|4.79|-0.595|-1.984|-0.81|-0.69|-1.806|0.568|-1.011|5.201|2.174|4.678|4.63|-2.452|2.243|3.411|-0.946|-1.202|-2.219|-0.777|0.915|-1.29|-1.274|3.289|0.396|-0.395|-1.17|-1.284|3.453|3.719|2.542|-5.094|1.084|11.818|-1.235|-3.362|2.444|-2.703|2.778|-0.552|-0.985|-2.559|3.304|0|-1.304|2.222|-0.99|-0.11|0.11|2.596|0.226|0.455|0|-1.895|2.164|0.92|-0.458|2.703|-2.52|2.827|-1.736|-0.69|-2.685|-1.758|-4.512|1.708|9.719|0.471|1.796|0.481|4.266|-4.207|1.463|4.592|1.686|6.052|-0.411|0.829|0.836|1.127|0.852|0.142|-0.986|0.424|-0.141
08516|11656|/equities/jazan-dev-co|TADAWULALL|-0.368|-5.116|2.381|0.719|5.57|2.865|-0.775|4.172|-0.268|4.93|-5.71|-14.237|0.92|1.754|0.234|-5.222|-0.772|0|-2.263|0.433|-3.246|-1.951|2.204|0.953|-1.152|3.804|-3.665|-3.144|-1.499|-1.282|1.502|-2.346|2.505|3.313|-0.207|-6.833|-5.373|0.274|4.785|-5.601|-1.072|-2.865|0.348|-2.048|-1.513|0.084|-0.917|-1.961|-1.766|-2.466|-1.919|0.192|3.792|-1.765|-4.494|0.945|-0.189|1.923|0.775|-0.769|-3.166|2.481|3.353|8.705|1.391|1.322|1.977|2.392|-1.895|-0.27|-0.715|0.629|-3.22|7.887|-0.467|1.614|-3.128|-5.478|8.696|-1.673|15.08|2.298|-2.036|2.98|9.288|3.496|-3.842|0.361|-3.037|-0.811|-3.251|1.71|-1.016|7.786|11.837|-1.738|-13.225|-3.902|1.356|9.665|0.373|3.876|3.063|1.35|2.632|1.977|5.83|4.044|1.26|-1.398|7.333|0.84|4.386|-0.87|-1.033|-1.358|6.126|6.731|-1.141|2.734|7.225|-5.819|3.893|2.306|-3.245|3.789|4.51|-2.047|-6.073|-9.689|-5.69|-6.452|1.974|-2.72|2.796|-0.328|2.178|7.568|-6.566|6.452|5.682|-1.308|3.282|2.982|-1.758|-10.49|-0.522|-1.709|-0.847|2.967|-1.884|-3.471|0.833|2.389|0.342|-4.419|-0.163|0.658|0.496|-1.466|-2.848|-0.315|0.955|3.12|-3.333|-0.474|-1.402|-1.985|2.504|0|-0.93|-1.376|-5.899|-1.138|1.006|0.87|-1.569|1.89|-1.433|1.306|-0.434|-0.288|1.019|-1.151|0|-0.856|-0.989|-0.562|2.006|-0.852|-4.218|1.379|-0.821|-1.216|0.135|5.271|0.286|-0.568|-0.142|-3.689|6.087|1.471|-9.333|-0.794|-1.818|0.26|-1.665|-1.139|-1.863|0.625|2.433|-2.253|1.139|1.152|0|-0.888|-1.868|0.125|1.519|1.282|3.723|-0.922|1.471|9.677|-8.456|-9.035|-3.534|-0.702|1.786|-1.639|1.425|-0.237|-2.877|-0.115|-1.136|-4.244|4.432|2.564|-3.051|2.312|-3.996|6.25|-1.965|0.116|-1.818|-0.565|-1.667|1.81|-1.449|-2.817|8.333|-12.436
08517|19023|/equities/jouf-cement|TADAWULALL|0.591|-2.119|2.165|-1.55|-1.714|5.847|-0.998|0.2|-0.794|0.901|-5.932|0.568|2.326|-0.193|2.783|-5.805|8.097|1.333|0.515|0.622|0|-12.996|4.135|-2.385|-0.183|2.056|-2.015|0.738|-1.633|-0.542|0.362|-1.604|1.815|1.287|-0.183|-1.447|-2.469|-0.351|5.762|-4.1|-2.094|0.526|-2.397|-2.341|-1.645|-0.328|-0.651|-1.603|-1.732|-1.55|-2.715|0|2|-4.13|-2.164|-0.858|-0.427|-0.847|0.999|-0.989|-1.939|1.69|2.011|-0.996|-0.142|-0.424|-0.563|2.746|1.466|-2.987|-2.497|16.856|0.162|2.838|-1.803|0.329|0.33|5.208|3.784|-1.421|1.808|0.912|-3.691|0|0.176|3.461|-2.139|0|-0.883|0|-1.565|0.349|-0.348|2.131|6.629|-1.859|-10.483|-3.065|2.31|9.584|8.008|3.018|2.053|1.458|3.004|0.107|-0.107|2.081|0.551|-0.329|0.552|0.443|3.086|4.79|1.582|-0.484|1.85|4.108|1.169|-0.901|-1.145|-6.429|6.329|-2.589|0.371|1|6.525|-3.594|-4.3|-13.953|-2.775|-4.98|-2.662|1.544|-10.225|7.85|2.294|13.081|-5.9|3.365|5.199|0.333|6.501|1.928|-1.425|3.186|-1.568|0|-1.427|2.187|-2.488|-2.989|4.067|5.157|-0.749|-0.125|0.125|-1.233|-0.369|0.246|-1.932|1.346|-1.685|-0.598|2.703|3.169|-0.379|1.408|3.718|0.266|0.401|-2.222|-6.934|-5.409|10.139|-0.253|-0.378|-0.501|-0.499|-1.474|1.877|0|0.251|-0.125|-0.499|-0.988|0.124|2.795|0.127|1.158|0.517|-0.258|-1.899|-1.373|1.392|0.765|-0.634|-1.375|-3.846|4.523|7.568|-4.516|-7.518|-3.456|-1.364|-1.345|-1.436|-0.985|-0.436|0|0.109|-2.447|0.858|0.866|-0.324|-0.323|-1.064|-0.424|0.64|-0.425|-0.633|0.851|-1.571|0.105|-1.751|-2.803|-1.673|-0.392|2.513|-1.68|0|-1.556|-0.194|1.779|-0.394|1.397|-3.654|2.767|-2.692|8.108|-3.219|0.506|-1.1|3.093|1.891|3.478|13.3|2.138|5.298|-1.948|0.785|0.526
08518|19030|/equities/kec|TADAWULALL|0.428|-6.409|2.885|6.122|4.893|3.155|7.276|-2.314|-4.724|-0.47|-3.771|-13.22|-1.292|7.054|-4.238|-9.581|0|0|-6.495|9.035|-1.799|-1.767|0.355|-2.197|-2.7|0.566|0.683|-2.661|-3.426|0.43|1.197|-2.957|1.828|14.11|0.866|-3.81|-6.459|2.278|14.472|-9.338|-0.471|-0.468|-5.111|-2.808|-2.011|3.618|-4.202|-1.142|-2.234|-1.5|-1.672|-0.196|1.9|-1.478|-3.791|-2.765|-2.603|1.828|-0.273|-0.363|-4.01|-0.261|4.831|-2.402|3.214|7.929|9.199|5.963|2.588|-0.118|0.591|1.317|-3.913|-1.697|1.609|-1.695|0.34|-0.899|14.103|10.325|25.133|2.914|-5.017|-1.027|-2.013|4.378|-3.872|1.02|-4.078|0.657|-0.49|-2.392|2.787|-0.651|11.031|0.729|-13.543|-4.511|2.782|-2.266|3.762|2.244|11.429|-0.709|13.139|7.089|-0.214|-0.427|0.536|-0.851|2.397|0.328|-1.507|7.399|2.005|5.211|-0.248|2.278|1.804|1.042|-0.775|-5.61|5.128|-2.378|-2.442|1.613|3.333|-0.128|-7.574|-9.529|-1.684|-3.749|0.101|-3.711|-0.583|0.195|0.784|6.918|-3.831|1.639|4.385|1.963|1.103|-1.413|4.784|0.114|-1.127|-1.444|0|-0.222|-3.529|-1.889|0.316|0.742|-2.583|-1.726|-0.203|-1.003|1.218|-0.905|-0.201|0.403|-2.935|1.996|0.401|2.887|0.622|1.688|4.52|1.682|-3.672|3.464|-11.034|-0.789|-2.124|1.569|2|0.806|2.163|-1.621|3.895|-2.564|3.284|-0.736|-2.761|0.514|-0.714|6.406|-0.108|-1.073|2.193|0.551|-3.919|-3.08|-1.417|0.816|2.083|1.266|-4.049|-2.564|1.198|-1.378|-7.13|-3.866|-1.043|-1.877|1.913|8.696|-0.189|1.533|2.353|-3.774|-3.461|-1.964|-3.282|-0.856|0|2.636|-0.35|-0.868|-2.373|0.34|-2.81|0.498|0.166|-1.637|-1.452|-1.743|6.05|-2.936|2.167|-3.846|-0.319|1.131|-0.642|0|0.809|-3.438|-3.759|3.744|-2.879|5.6|-1.264|-2.615|-1.664|0.609|3.791|11.248|3.267|-3.163|3.455|-15.385
08519|11746|/equities/kingdom|TADAWULALL|-0.323|-0.855|-0.213|3.304|0.221|0.667|-0.662|-0.658|-1.405|0.325|-2.947|-6.68|-3.048|2.14|10.182|-2.508|-1.136|-0.718|1.036|-1.228|-0.711|-1.304|-1.287|0.798|-0.199|0|-1.953|0.196|0|0.393|0.593|-0.978|-0.969|-1.338|4.183|0.2|0.2|-1.186|1.301|-0.893|-1.754|-0.388|-0.579|0.583|-1.53|2.348|-3.036|-1.495|-5.81|4.797|1.308|1.134|0.38|-0.189|0.19|-2.407|0.746|2.486|0.771|0|0|0.387|-0.577|1.365|11.039|0|1.205|8.304|1.566|1.966|0|0.743|-0.37|1.122|-3.837|3.346|1.382|0|0.759|1.935|2.649|0.399|-2.338|-0.517|-0.896|0.386|-2.138|1.274|-1.875|1.781|1.813|-1.026|0|-0.889|4.238|3.425|-8.864|-1.476|0.994|-2.542|0.121|-4.624|11.613|8.24|5.294|-0.439|-0.292|-0.146|0.587|-1.159|1.62|0.295|0.148|-0.588|-1.734|1.17|1.937|4.031|-0.309|1.094|0|-4.62|4.844|0|-1.235|3.021|5.892|-1.165|-5.503|-10.169|-0.979|-3.898|1.362|-1.609|-2.228|-0.78|1.854|4.571|-4.117|0|2.589|0|4.113|1.585|-0.857|-4.891|-0.541|-1.596|-0.397|2.027|-2.375|-1.558|-0.901|1.04|-1.03|0.258|-0.257|0.258|-2.023|0.127|1.282|0.257|-0.384|-0.255|0|0.643|0.517|-0.642|2.365|2.423|0|-2.365|1.062|-2.208|-1.911|-5.079|-2.014|-1.86|-3.044|2.071|2.597|-2.419|5.212|-2.941|-1.163|3.614|3.234|2.682|-0.255|0.77|0.776|0.651|-1.031|-0.385|1.169|0.522|0.657|-2.185|-0.256|-1.266|0.509|-2.117|-3.832|-1.066|-1.517|0.234|0.707|-2.189|-1.699|0.341|0.687|-2.781|1.697|-1.778|-0.222|3.086|-0.455|0.918|-0.91|0.114|0.92|0|-1.136|0.571|0|-2.235|-0.886|-0.221|1.914|-2.632|0.22|0.552|-0.768|0.662|-0.767|0.44|-2.047|-0.855|-6.118|9.2|-0.328|5.652|0.463|-3.251|-0.112|3.837|3.739|0.485|-2.019|-4.643|8.211|-21.083
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-0.641|-6.363|-0.833|5.66|8.755|0.967|1.259|1.132|-5.984|5.618|-6.316|-9.739|0.358|-0.592|0.476|-5.618|-0.336|0|-2.617|1.55|-1.527|-2.757|1.726|-1.592|-3.681|-2.2|-1.186|-4.167|-0.283|-1.58|2.672|-2.239|1.998|3.649|-0.588|-6.764|-0.455|10.675|9.482|-5.815|-3.988|-3.092|-3.271|-2.992|-0.72|-1.768|-1.908|-4.236|-0.742|-2.727|-1.228|1.243|3.485|0|-4.175|-4.373|-3.663|2.056|0.187|-3.784|5.513|12.779|2.281|2.518|7.239|2.439|3.212|2.037|-0.441|1.16|-1.32|5.871|-6.206|1.06|0.355|0.445|-0.619|5.116|4.878|0.098|4.277|6.277|-5.521|0.617|-2.213|0.607|-2.564|2.424|-4.07|-1.433|-0.758|-2.315|3.647|27.073|-2.148|0.359|-20.853|-2.944|0.184|0.556|-3.402|6.381|9.148|16.606|9.562|4.149|-2.429|7.391|4.23|-0.151|2.95|-0.923|4|1.626|2.159|-1.473|2.689|3.659|-1.034|3.571|-2.946|-5.719|11.679|-2.317|-2.435|4.545|7.843|-8.108|-10.339|-14.621|-2.027|-3.896|-0.773|-2.879|-3.034|-1.435|3.337|6.588|-10.178|12.667|3.734|2.263|1|-0.99|-2.483|-0.549|-5.814|-3.851|1.258|1.145|0.127|-1.258|-0.251|1.529|-2.605|-3.589|2.2|-3.991|-1.956|-1.25|4.389|9.056|-0.77|1.169|1.05|0.263|-2.188|-2.632|2.308|2.228|-2.554|1.032|-7.186|-4.68|5.925|-1.195|0.12|3.083|0.247|-3.114|3.727|-1.348|0.123|1.117|-0.739|-0.123|-0.611|0.122|1.491|-0.371|1.126|0.377|-3.045|0.49|-0.85|0.857|-1.09|-0.959|-2.456|0|6.211|-2.306|-3.173|0.118|3.03|0.979|-0.97|-2.367|-3.977|-1.566|0.449|-0.67|-0.444|5.263|-3.499|-2.099|0.556|0.559|-3.243|1.314|5.916|1.771|-0.936|-1.042|-1.93|-3.187|0.442|1.683|4.211|-3.39|-0.338|-0.225|3.129|-0.805|0.811|-1.708|1.62|-2.373|-1.117|-0.996|-2.796|-0.535|-2.604|5.96|0.11|0|1.685|0|2.064|1.395|2.259|-12.121
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|-0.12|-7.633|-3.419|-13.494|0.371|10.905|7.522|-0.441|0.554|-1.527|-1.925|-7.426|1.508|0.505|0.304|-2.47|-8.499|-1.073|-9.693|-7.612|3.395|6.755|-2.097|-3.876|-0.616|-1.067|0.768|-2.105|5.556|8.434|-0.684|5.405|0|3.738|-0.926|-4.255|0|3.297|4.598|-2.43|-4.122|-1.239|0.177|4.444|-0.369|6.483|0.992|-1.946|5.005|3.053|4.396|-3.602|4.309|0|4.023|13.874|1.867|0.671|0.949|-2.51|-2.699|-2.138|-0.376|4.042|-1.16|2.105|-2.439|-1.017|2.608|1.589|1.071|-0.4|3.448|0.138|0.836|-0.692|-2.429|1.368|5.331|2.36|-0.294|-0.73|-6.676|-0.811|-1.987|0.133|-2.96|7.025|-4.348|0.663|1.892|4.965|1.293|-1.834|10.264|0.469|-6.296|-3.258|-1.944|0.699|2.143|-0.143|-0.142|0.286|2.339|4.908|6.71|4.623|0.864|-0.686|-1.019|1.203|-0.513|0|-3.146|8.829|0.543|-0.361|1.838|4.817|-1.705|-15.52|8.696|6.481|-2.527|2.783|7.157|-3.64|-16.48|-18.301|-2.672|-5.301|0.728|-2.485|8.195|0.774|-3.965|3.995|-3.722|-1.707|2.5|6.525|7.133|-1.821|-3.121|0.959|-5.44|0.652|2.677|-1.969|-7.073|1.11|-3.452|-1.176|4.039|2.125|-1.112|-4.147|4.845|0.249|0.375|-3.846|-0.952|5.395|2.442|7.906|-0.277|-1.229|2.665|5.318|-5.972|0.699|-3.248|0.271|-6.234|2.078|1.316|6.742|3.039|3.134|2.29|1.393|4.026|5.612|-1.176|-1.49|-0.984|-1.613|1.639|2.007|0.504|5.124|1.071|-0.356|0.717|5.283|-3.811|2.416|6.746|-2.136|6.625|8.539|-10.822|-3.854|-3.711|3.257|4.4|||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|5.834|2.503|11.994|7.538|5.664|2.541|18.495|-4.517|-5.253|0.784|-11.458|-5.728|-1.292|0.162|5.641|-5.645|-10.145|0|-2.817|1.429|-2.235|7.025|0|9.672|-1.613|11.311|13.906|2.194|1.809|1.512|0.652|-0.217|4.535|11.504|1.802|2.237|0|5.556|0.279|-7.712|-1.768|0.892|-1.752|-5.667|-4.402|1.026|6.691|-0.364|5.769|0|0|7.735|3.429|-3.315|-2.688|6.438|1.895|6.854|-1.231|-1.065|3.956|11.268|-1.73|-0.173|-3.5|5.263|-1.724|4.317|1.091|-5.172|0.87|3.604|-4.31|1.754|9.405|1.362|-1.721|1.161|-0.577|3.792|9.389|11.3|-2.14|-0.119|-0.119|4.981|-2.192|0.49|-3.882|0.592|0.956|0.965|-1.31|10.236|1.195|-0.921|-7.655|-1.2|1.958|-2.156|1.335|-2.945|3.159|4.046|-2.346|0.621|7.477|1.216|2.351|0.277|-1.368|2.381|2.439|-1.275|-5.108|-1.976|1.2|11.773|-2.754|4.23|-1.194|-10.667|11.276|-7.671|0|16.613|3.642|1.342|-1.974|-14.607|-7.891|-5.037|2.261|-3.981|-2.009|-6.104|1.578|4.723|-3.859|0.228|5.776|0.727|-1.434|-2.22|-3.712|-0.448|7.461|-2.005|-0.235|5.59|-6.504|-1.936|-4.461|4.432|-0.789|-3.377|1.549|-7.566|2.947|1.822|-0.745|0.535|-5.556|6.566|-2.723|-3.34|-5.905|0.962|8.901|3.804|-7.908|-7.328|-8.489|3.333|4.205|-6.336|5.989|0|0.364|0.549|0.552|-1.452|0.916|-0.907|-0.721|1.835|-0.183|-1.266|-0.181|4.331|9.259|0.83|-4.175|-1.566|1.59|8.405|-2.827|3.243|1.872|-5.417|3.672|1.87|-10.882|-0.391|1.587|1.511|-0.601|-3.942|-7.143|2.377|-2.496|-1.751|-1.211|-1.027|1.213|1.228|1.968|-3.621|2.837|-1.399|-3.866|4.754|0.888|1.993|0.181|-1.607|0.179|3.137|3.042|-1.866|-2.722|5.354|0.577|6.667|-4.412|0|-1.163|1.375|-9.752|1.989|-1.073|5.671|1.731|0.58|0.78|-0.774|-4.436|-1.097|1.296|-3.571|5.86|2.321
08523|11696|/equities/natl-metal|TADAWULALL|2.506|0.696|-0.347|7.556|10.515|-5.55|4.689|5.597|-4.718|8.333|-10.537|-16.584|2.29|4.06|-2.412|-6.446|0.081|-0.482|-0.519|0.2|-3.846|-3.882|1.501|-1.296|-5.923|-3.691|1.706|-0.846|-1.664|-0.825|8.993|1.832|1.866|5.929|-1.748|-7.374|-9.002|15.283|0.189|2.741|-11.199|-0.937|-6.706|-6.284|0.688|-0.683|-0.543|-2.517|0.133|-4.798|2.062|0|3.605|1.628|-3.026|-3.553|0.51|-0.885|-0.378|-4.796|1.214|4.569|2.471|0.13|1.186|0.663|3.571|1.252|-0.553|0.277|0.139|-0.69|-2.685|0.676|0.68|0|-7.895|5.556|0.532|1.211|8.467|10.484|-5.632|-1.647|-2.339|3.636|-3.509|-0.292|-6.027|3.253|-5.355|-5.682|11.864|9.091|3.509|-6.696|-2.183|-5.11|10.534|7.908|39.476|0.834|-0.185|9.192|3.556|7.055|4.567|2.892|0.484|0.243|5.641|2.767|7.052|1.286|-3.846|3.556|6.354|2.481|-0.463|-0.154|3.016|-6.667|11.57|-3.509|0.32|-2.344|9.402|10.377|-10.924|-16.783|-6.045|-3.304|-2.599|2.02|0.508|-3.075|1.88|5.138|-3.312|2.614|9.13|3.088|1.949|1.522|-0.905|-1.923|-0.442|-7.619|-1.077|1.503|-2.008|-1.711|0.132|2.985|-2.513|0.8|0.671|-0.401|-0.267|-0.662|-3.205|0.257|-5.122|-1.796|2.078|4.204|-3.086|1.377|3.766|0.654|-0.649|-1.911|-6.659|-5.823|-0.778|0.334|1.127|-1.335|0.785|-0.999|1.35|0.679|0.455|0|-0.566|0.113|-1.12|2.057|1.626|-0.116|-0.347|0.116|-2.152|-1.451|1.357|-0.897|2.059|-1.131|1.609|-0.571|4.167|-1.639|-4.9|-0.443|-2.275|0.326|2.564|1.932|-3.509|2.818|-0.225|-0.892|-2.922|-1.702|-2.49|-0.413|2.11|-0.525|0.21|0.105|0.529|-0.422|-2.766|6.667|0|-7.107|-0.706|2.585|3.978|-5.005|3.053|-1.042|-0.312|1.582|-0.733|-0.313|1.915|-0.529|-3.077|-0.205|-2.495|2.349|-0.407|-3.153|-0.295|1.902|3.846|0.313|1.697|-4.651|4.105|-8.566
08524|11615|/equities/malath|TADAWULALL|0.397|-11.696|7.683|-3.758|10.147|4.902|-2.058|-0.546|-0.272|4.701|-13.011|-11.416|-0.871|2.111|-7.881|-5.329|-1.244|3.465|-7.084|2.838|-4.689|-4.97|3.826|0.357|-7.819|0.248|-5.127|-5.195|-3.232|1.457|0.734|6.031|2.882|6.298|6.528|-7.544|-5.505|-1.942|6.229|0.581|-0.905|-1.538|-11.786|-3.614|-2.517|1.88|-4.412|1.325|-2.581|-2.362|-1.855|-2.707|2.941|3.195|-5.295|-1.048|-3.885|4.827|-1.045|1.056|-0.6|4.219|1.426|10.508|-0.175|2.509|8.984|2.4|-2.724|8.622|-2.393|2.192|-4.432|-3.424|1.381|8.426|-1.267|5.903|1.729|-2.829|7.001|3.021|-10.079|-0.783|-2.872|1.631|-2.917|2.128|24.339|4.305|-1.307|2.227|0.335|4.312|2.878|-5.442|0.227|-1.235|-1.547|-13.81|14.504|13.21|4.516|0.911|3.924|-5.98|4.8|2.319|2.517|-3.769|7.37|-1.143|33.333|3.55|2.632|-3.516|2.4|-0.2|2.245|-1.902|0.604|-2.647|17.919|-4.525|-0.549|0.774|5.116|4.878|3.015|-14.316|-7.1|-7.236|1.698|-5.188|-2.951|-1.031|11.281|10.338|-5.765|0.399|8.677|5.855|1.279|-1.149|-2.793|3.588|-1.706|3.29|-4.382|5.952|-4.762|-0.564|-0.225|0.68|-0.226|-5.851|0.427|-4.878|-0.606|-1|-4.762|1.547|-2.637|1.336|-0.569|2.729|-2.286|-2.052|5.305|2.725|-1.098|-1.765|-10.369|-5.167|4.348|-0.862|2.113|1.975|-2.281|1.243|-2.257|-1.706|-0.17|-3.454|1.843|-0.167|0.673|1.365|-1.513|-3.566|0|1.647|-3.035|-1.417|6.365|0.168|4.014|-4.181|2.222|3.357|8.015|-4.727|-3.339|-3.231|-4.078|0.327|-0.489|0.656|-10.162|-2.161|-0.144|-1.418|-6.499|-0.92|-0.523|0.658|1.604|-3.234|2.656|1.619|-2.883|6.12|-0.964|-0.412|12.154|-15.584|-2.655|-4.469|12.653|-3.417|0.661|-1.562|-15.789|-0.87|1.099|2.825|0.912|-9.494|12.806|2.262|6.329|-0.126|0.764|-3.681|3.822|10.408|5.178|2.736|3.297|-2.301|5.502|-20.258
08525|11729|/equities/makkah-constru|TADAWULALL|-1.478|0.541|3.352|-3.634|1.642|0.137|3.693|-1.124|-2.063|2.684|-4.324|-10.843|-0.12|2.088|-2.748|1.455|-5.063|0.695|-0.461|-3.02|3.712|0.233|1.176|1.796|-0.358|-1.528|2.407|7.226|1.175|-0.777|0.521|-0.389|-1.027|2.77|2.432|1.37|-2.406|0.673|-0.402|-1.971|0.795|2.304|6.34|-7.095|-4.962|8.116|-0.819|1.383|1.545|-1.657|6.785|6.436|-1.087|-0.31|1.893|-6.902|0.147|0.147|-0.294|-2.714|0.143|-0.991|-1.259|-0.14|4.832|-0.727|-0.578|-0.86|1.453|9.554|0.159|-0.634|-0.316|0.158|0.317|-1.563|4.918|0|1.667|-2.121|2.167|0|-3.692|-1.111|-0.631|0.795|-2.025|2.067|-2.025|-0.311|-1.227|2.194|-1.543|7.641|3.082|-1.184|-8.23|-0.464|-1.221|0|-0.758|-0.901|1.216|-0.754|6.08|4.167|2.389|2.627|2.33|-2.618|-6.066|4.631|-1.186|3.147|0.351|-0.524|-0.348|2.862|0|-0.179|-3.114|-4.934|6.48|-3.22|-1.83|2.56|4.643|-3.448|-6.3|-8.971|-1.449|-2.817|-0.56|-1.788|-0.954|-1.344|1.918|4.435|-6.924|4.306|3.896|0|1.613|1.337|-1.029|0|0|-1.449|-0.145|3.288|-5.775|-2.204|0.554|1.404|-0.559|-4.787|-1.053|-1.299|-2.532|0|-0.629|2.317|-2.632|1.269|-1.5|1.266|2.865|2.674|2.326|5.18|3.116|0.597|-5.634|-8.269|0.259|2.796|0.267|-0.133|0.671|-0.931|-0.265|0|-1.18|1.06|-2.329|2.249|-1.434|-0.648|-1.531|0.901|-1.521|-1.498|-0.866|-0.247|-0.613|0.991|-0.616|-0.49|-3.774|2.788|6.589|-1.901|-2.472|-1.462|0.984|-0.245|0|-0.731|-0.726|-1.43|0.239|0.601|0.605|-0.481|-0.12|-0.952|3.96|4.124|-0.64|-0.51|0.384|2.089|-3.161|-3.182|2.381|-4.773|10.7|1.611|1.499|-0.407|-4.657|1.178|-2.051|0|0.386|-1.019|1.16|0.129|-1.65|-1.129|-2.805|0.737|9.115|-11.085|0.359|0.602|-2.921|15.676|14.022|16.308|-19.247|-4.69
08526|11616|/equities/medgulf|TADAWULALL|0.68|-9.259|7.285|0.667|7.72|4.112|-3.95|-1.241|-6.777|-6.78|-2.699|-9.252|3.521|10.078|-9.027|-4.318|-2.628|3.256|-0.405|-6.918|-5.694|0.597|-0.593|0.958|-3.58|-0.345|-5.543|-1.288|-2.51|0.95|5.222|1.124|-0.336|5.059|1.311|-2.328|-1.829|-3.422|-0.44|-3.191|-9.875|6.104|4.205|-1.355|1.46|3.929|-4.027|-0.765|-1.425|-1.568|-0.411|-0.896|2.248|-1.879|-2.08|-0.794|-0.982|0|-0.196|-4.135|-1.299|2.083|3.327|0.591|-0.975|0.786|3.036|0.816|-0.568|-0.565|-2.682|0.542|-1.947|-2.08|3.498|0.541|-1.858|2.262|0.821|-4.613|6.487|1.792|-7.666|-2.547|-2.078|2.821|-1.681|1.884|4.472|0.721|-5.451|4.541|0.808|0.814|7.7|-4.469|-9.137|-3.273|-0.489|-13.369|15.432|1.74|2.462|-1.833|-1.961|-4.375|3.644|-0.644|8.087|-2.128|0.427|-0.847|8.756|1.497|2.69|-4.495|-7.861|15.527|0.887|5.4|7|2.041|6.651|-0.241|-2.125|8.729|8.194|2.857|-4.241|-17.494|-12.451|-0.784|-3.226|-7.463|-0.175|10.455|19.422|11.469|-4.902|7.368|4.828|4.618|-0.858|1.304|-1.989|0.428|-0.708|-2.08|0.139|3.746|-9.987|-0.516|4.447|0|-0.669|2.893|0.833|1.266|1.282|-0.847|-5.474|-0.133|-3.101|-0.896|5.256|2.204|-1.224|0.41|0.966|3.571|0|-6.04|-10.349|9.055|2.973|-2.632|0.396|-2.448|-2.144|-4.916|-0.239|11.914|-0.665|1.622|-2.76|-1.169|-0.645|3.333|-1.961|-6.02|0|-0.853|0|-3.412|-1.048|6.18|3.453|-0.255|4.533|6.686|6.193|-8.69|-3.974|7.857|-9.091|16.667|-17.5|17.777|-8.737|-9.091|-0.381|-2.054|-2.636|-5.498|-2.103|7.505|-0.45|1|6.693|5.635|0.103|-0.307|-6.142|-0.667|-1.687|-11.009|-5.404|-4.34|3.796|2.124|-3.846|1.961|-1.163|-2.087|1.346|10.076|11.943|5.5|-20.792|-10.142|5.047|0|-0.926|-3.571|-1.926|5.937|-0.554|-6.552|-1.695|-4.839|-0.322|-8.798
08527|1141642|/equities/mefic-reit|TADAWULALL|0|-1.958|0.657|1.331|1.864|-1.502|0|0.335|-1.485|1|-3.846|-5.455|0|-0.452|-1.632|-1.173|0.294|-0.73|-0.868|-1.286|0.43|-0.429|0.287|-0.428|-0.284|0.716|-0.143|-1.271|-0.422|-1.66|0.696|-2.046|0.411|0.968|-0.276|-5.105|3.523|3.073|1.56|-4.082|-2|-1.575|-0.91|-1.41|-0.763|1.55|-3.25|0.125|-0.498|-0.864|-1.58|0|2.747|-4.415|-2.445|-0.348|-0.806|0.812|0.349|-0.808|-1.029|1.39|-0.918|-1.359|-1.341|4.312|-0.579|3.353|2.454|5.026|3.743|-0.267|-1.186|-0.394|-0.392|6.695|0.702|1.136|1.734|-1.001|0.866|0.727|-3.911|-0.556|-0.277|0.838|-1.105|-0.138|-2.945|-0.928|-0.265|-1.562|2.674|-0.664|5.168|-1.377|-9.023|-0.746|-6.729|-2.818|19.865|-0.404|5.69|0.429|5.263|0.758|-0.452|4.409|0.475|0.637|-1.875|-0.775|2.219|3.273|-1.452|0.977|-0.163|1.821|0|0.166|-1.951|-2.844|4.628|-4.423|-4.525|-0.301|6.23|-1.106|-5.663|-9.324|-4.762|-2.875|-0.498|-1.35|1.875|-0.99|0.124|3.594|-0.891|3.694|-5.131|3.497|0.652|0.261|-0.649|-1.155|0.646|-0.896|-0.255|1.294|-0.643|-0.892|0.77|2.231|-0.392|-3.165|1.935|-3.246|-0.125|-0.743|-1.463|-4.651|-0.232|-3.687|2.638|0.23|-4.29|-2.258|10.059|-0.822|5.839|-0.124|-7.991|-2.775|-2.489|0|2.099|-4.636|-0.105|0.211|-2.268|8.501|5.053|1.673|9.843|1.33|-7.046|-0.614|0.743|-0.98|0.123|-0.61|-2.613|-3.218|4.192|3.985|0|-6.628||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|-0.144|-5.435|-2.387|7.407|7.176|0.614|0.154|2.041|-3.922|4.245|-4.361|-14.524|2.234|1.062|-2.839|-3.487|-0.248|3.737|-3.121|3.891|-7.775|-7.726|-0.22|0.11|-2.682|-0.321|-4.004|-3.085|-4.103|0.191|0|-0.381|-1.593|4.199|1.891|-5.367|0.568|10.692|11.579|-2.286|-6.217|-7.532|-2.887|-5.717|-4.257|8.278|-5.679|2.922|-1.882|-2.957|-3.28|3.391|4.545|-4.597|-4.632|-1.306|-3.543|0.594|1.815|-1.195|-4.198|5.645|6.438|1.128|-1.285|6.381|7.129|2.094|-0.987|-0.099|-2.967|1.951|-1.82|-0.76|0.67|0.288|-3.963|18.192|6.005|2.243|15.553|1.243|-4.485|0.265|-2.452|1.307|-2.795|1.548|-3.487|1.646|-6.398|0|3.178|6.234|9.065|1.876|-15.693|2.494|15.896|-2.535|7.903|6.992|1.151|2.357|6.835|7.961|7.966|-0.105|3.132|-2.629|2.148|4.607|0.338|0.91|-1.457|-1.87|7.574|1.685|0.12|-2.007|8.59|-3.226|7.181|-2.591|-4.337|4.805|7.843|0|-6.789|-13.933|-4.915|-5.835|-0.6|-0.596|0.199|-2.901|6.379|7.048|-4.722|1.383|5.618|5.701|-0.708|3.038|-2.948|-2.079|-0.574|-3.33|2.27|2.8|-3.708|-4.301|0.108|2.539|-1.522|-1.814|-1.264|-6.961|-3.774|-0.935|2.294|0.577|-0.192|-1.698|2.913|-5.157|0|1.495|7|9.89|1.676|1.359|-11.7|-3.101|-5.321|-0.909|-1.434|-1.239|-3.584|-0.846|0.681|0.342|-1.349|-1.331|-1.151|-1.618|-4.482|7.654|-0.166|-1.311|-0.651|0.821|0.995|-2.742|-0.8|-0.16|2.623|-2.087|-4.448|3.251|10.354|9.942|-0.43|-1.275|-0.982|-1.383|-2.429|-5|-3.106|7.333|0|-2.597|8.757|2.907|-15.789|2.381|1.013|1.282|-1.763|-0.626|-1.114|-0.98|-2.509|0.48|2.713|-7.841|0|1.97|3.976|-4.817|4.057|-2.784|1.055|-0.35|9.323|-0.886|-2.349|0|-3.114|1.09|-4.509|0.465|0.35|-3.269|-2.42|0.442|-0.549|11.247|0.245|3.03|20.916|-17.61
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-1.042|-0.297|-0.736|-2.161|0.872|4.718|2.656|-1.69|1.244|0.626|-5.473|-10.582|-0.395|2.846|4.681|5.856|-7.5|-1.907|0.548|7.353|6.583|-6.997|2.541|4.206|-0.619|1.732|-1.09|-2.727|-3.084|-1.304|3.293|-0.89|1.201|1.37|2.978|-0.313|-2.29|0|2.184|-3.464|-4.046|-1.565|-5.256|0.406|-0.672|2.198|-2.019|-1.589|-0.132|-1.047|-1.036|-0.387|2.785|-5.157|0|4.058|-0.65|0.919|-0.91|-0.517|-1.277|3.709|-1.948|-0.259|3.071|-1.963|-3.413|2.065|-0.257|4.435|2.338|2.975|0.57|-0.284|1.149|-0.571|-0.285|6.203|-1.49|-0.886|0.296|3.369|-5.499|0.145|-0.289|0.145|-3.492|2.286|0.143|-1.271|-1.53|1.986|-1.261|2.146|3.25|-1.599|-6.522|-0.809|3.487|-2.183|0.137|-3.43|3.836|-0.137|0.967|1.401|-0.418|2.869|5.606|2.484|-0.923|-0.612|4.14|6.441|-2.318|5.965|1.786|9.804|-0.585|-0.388|3.082|-3.366|6.818|-2.811|-3.675|1.572|6.307|-7.029|-2.83|-11.814|-2.751|0.162|-0.484|-7.324|2.923|0|9.244|4.386|-4.04|2.946|2.305|-0.353|1.071|0.179|6.679|3.15|5.657|-3.763|-2.231|1.59|-5.451|2.703|1.569|0|-0.585|-1.156|1.765|-2.299|-1.136|-0.377|-3.636|1.476|-3.73|3.114|-0.183|0|-1.795|0.542|5.725|1.946|-0.388|-1.714|-14.773|-2.686|0.158|-2.769|-1.961|3.271|1.743|0|2.769|-3.611|3.409|0|-1.282|-1.266|-3.364|0.307|-1.807|-0.896|3.555|1.252|-3.765|-3.768|-1.288|4.328|3.395|-1.52|1.075|-8.951|11.894|-0.776|-7.736|-7.672|6.629|-4.06|-1.467|-2.975|-6.416|0.978|-2.503|-22.315|-4.085|-3.431|-4.583|0.992|2.024|2.241|-1.024|-1.347|6.835|-0.714|-0.178|-1.058|3.091|-4.679|-0.345|0|0.871|0.35|-0.867|-0.173|1.404|-1.724|-3.172|-1.48|0.496|4.49|-3.5|3.448|0.87|2.679|2.941|-1.091|3.189|4.715|-1.165|-0.962|0.775|-0.578|2.165|2.316
08530|953109|/equities/middle-east-paper-co|TADAWULALL|-1.964|-2.083|-2.5|1.587|1.777|3.685|6.417|0.179|-0.709|-3.918|-0.508|-0.673|-5.864|3.783|2.703|-4.67|-1.272|-1.719|-1.538|11.684|-0.683|1.736|4.918|4.373|8.119|5.761|-9.091|-8.499|10.6|-3.475|1.569|4.188|-0.508|2.5|9.091|-2.547|-0.769|-0.871|7.494|-5.74|-1.092|2.118|-0.333|2.157|-5.371|6.036|2.093|4.116|-5.275|-3.54|5.116|7.098|9.699|3.39|-1.117|-4.15|2.893|3.714|-0.143|3.852|-3.709|26.534|0.727|-1.257|2.768|4.231|5.093|3.083|-0.58|-0.083|-3.36|5.13|0.507|-1.417|3.627|4.418|-0.982|5.164|6.928|3.75|4.121|2.787|-4.574|-1.261|-1.347|1.472|-3.058|0.204|-4.02|5.372|-4.912|3.666|8.869|2.968|8.015|-5.478|-13.769|-1.388|8.495|-0.853|5.157|1.364|0.342|2.934|1.068|7.663|2.353|2.41|3.034|0.138|-0.822|-1.617|6.609|-0.287|-1.69|0|4.412|4.777|0|5.873|1.658|-6.801|11.938|-3.02|-2.295|2.694|8|1.103|-5.391|-15.192|-3.281|-3.576|1.395|-7.484|1.307|-0.391|4.775|8.272|-4.916|1.425|6.364|5.6|1.626|0.326|-1.763|1.463|0.326|0.327|-3.016|2.941|-5.41|-2.707|1.218|5.12|-1.575|-0.157|0.157|-5.926|-2.457|-1.143|-8.854|1.587|-2.577|-0.513|2.228|-1.928|-2.506|-0.25|5.541|1.067|-1.575|3.392|-13.09|-9.11|-1.165|-0.527|0.211|-0.941|0.738|-1.249|-3.125|-6.327|1.243|0.577|-0.192|-1.883|-1.939|4.537|3.808|0.91|-0.403|3.222|-4.847|-2.695|-0.859|4.071|-3.08|-2.441|-5.333|0.089|15.996|-3.582|-9.946|-2.277|4.483|-0.727|-3.166|1.067|-3.433|1.304|-1.288|-4.508|-3.366|3.061|-2.39|-1.953|-0.389|1.581|8.12|-2.5|7.914|-0.269|-1.589|-1.99|-6.016|-0.806|-2.745|-3.042|6.824|-3.451|4.337|0.246|-2.869|-2.144|1.183|4.493|1.083|6.667|-1.229|-0.088|10.039|4.646|0.917|0.102|-2.681|-2.611|1.872|-0.49|4.401|1.771|5.495|-3.704
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.335|0|-7.364|0.546|3.635|3.167|7.335|-0.622|4.167|0.935|0.375|-0.929|0.186|3.969|-5.576|-1.619|-7.718|0.417|-2.676|8.634|1.794|4.597|-4.395|9.314|-5.468|4.757|-3.104|3.204|0.98|0.791|4.008|2.746|-1.251|7.874|2.184|1.874|6.351|-2.073|-4.651|1.176|3.281|-1.555|-2.791|-4.444|0|1.695|1.143|-2.016|-0.335|-2.397|-3.062|-2.472|-0.817|-3.069|-3.626|7.487|8.333|4.046|0|0.116|-4.107|-0.442|-2.162|-1.07|0.538|-3.326|0.104|2.781|1.63|3.255|0.112|0.451|6.619|5.86|13.933|-0.145|-1.004|-0.571|-1.268|0|-2.069|1.683|-3.649|0.407|2.361|5.727|-0.729|5.864|1.092|-0.927|-0.154|2.208|1.44|-3.846|-3.13|4.031|-7.857|1.744|5.846|4|1.461|-3.75|6.667|0.334|2.397|4.286|3.512|1.883|-2.569|6.238|2.703|-0.1|5.82|4.535|2.494|2.439|2.5|-0.709|2.174|-0.241|3.106|-1.106|4.762|-2.753|-1.236|0.747|7.93|-4|-9.357|-6.557|7.521|0.118|1.19|0.358|3.206|-4.363|0.952|-0.709|-4.082|-0.899|4.094|3.012|0.728|-1.553|0.722|0.727|-4.181|1.413|-0.118|0.354|-2.644|-3.333|3.806|-0.345|2.594|0.593|-5.281|0.112|1.023|0|0.571|-1.13|-1.557|0.223|0|1.242|-1.006|0.562|4.46|0.235|0|1.311|-2.442|0|4.75|-2.84|2.053|-0.361|5.19|-1.985|4.134|1.442|-1.802|3.324|-1.053|2.703|-3.394|-0.777|-1.026|-2.256|-0.993|-0.494|1.887|-1.242|2.81|4.4|3.591|-2.294|2.632|-6.234|9.843|0.43|-10.742|-2.857|0.877|3.101|-4.797|-2.048|-3.712|-2.045|-3.19|-1.196|1.322|-5.219|-0.208|1.911|3.744|-3.915|1.613|-0.747|-2.497|7.016|-2.814|-1.176|6.857|-6.217|-1.789|-0.105|5.083|0.78|1.584|0|0.455|1.149|-1.695|-1.993|-0.551|4.729|0.231|1.885|6.391|3.771|1.051|0.795|-3.205|0|-2.378|-0.125|1.781|-4.727|2.357|1.129
08532|1054997|/equities/mulkia-gulf|TADAWULALL|0.221|-2.376|0.434|-0.967|0.976|-0.216|-0.431|0.216|2.32|1.571|-3.152|-0.755|-1.905|0|-0.943|-0.625|-2.041|-0.407|-0.506|-1.001|0.909|-0.602|1.945|0.205|0.103|0.206|0|-0.41|0|-1.514|-0.201|-2.264|3.992|-0.812|-0.605|-0.602|0.605|1.019|1.343|-2.909|-0.2|0.301|0.403|-1.195|0.4|-1.381|-0.588|-0.196|0.393|-0.586|0.392|0.394|0.197|-0.783|-0.195|0.787|0|-0.392|0|0|-0.971|1.179|0.197|0.395|-1.748|3.31|-0.895|1.925|3.027|1.376|1.832|0.433|0.544|0.547|0.994|0.221|0.333|0.223|0.673|-0.335|-0.556|0.446|-0.994|-0.549|-0.546|1.78|-0.773|0.443|0|0|0.557|0.336|0|0.112|2.88|-2.032|-3.591|-1.289|-0.957|-5.242|10.345|0.672|2.408|0.577|1.285|0.706|2.286|0.85|0.488|0.985|-0.976|-1.086|2.726|0.875|1.01|0.763|-2.36|1.004|1.658|-3.448|-0.49|-1.923|4.13|-2.203|-0.244|-3.077|4.321|-4.706|-8.405|-5.499|0.306|-0.407|0.102|-0.102|0.306|0|-0.91|2.7|-2.727|3.125|6.077|2.841|0.687|0.46|0.462|0.698|-0.922|-0.115|-1.25|0.228|-0.791|0|1.027|0.114|0.229|0|-0.569|-0.227|0.114|0.114|0.458|2.103|-4.677|-0.111|3.333|1.754|2.395|0.12|2.709|-0.49|-0.366|0.491|-0.367|-0.728|0.733|-3.081|1.199|0.24|0.726|-0.482|0.606|1.351|0.743|0.124|0.623|0|-0.865|0.372|-1.827|0.86|0.123|0.743|-0.982|0.617|0.872|0.375|0|0.376|0|0.631|1.538|-2.256|0|0.251|0|-0.125|0.631|-0.876|0|-0.498|1.517|-1.001|-0.125|0.376|-1.117|0.75|-0.744|0.876|0.377|-0.995|1.005|1.144|-1.131|-0.375|-0.374|0.125|0.376|-2.206|0.123|-0.61|-2.844|-0.472|-0.586|-0.698|-0.232|-0.577|-0.46|-0.571|-2.235|0.449|-1.656|0.332|-0.66|-2.572|2.527|-0.329|0.22|0.663|3.075|-2.661|-1.743|
08533|1054998|/equities/musharaka|TADAWULALL|0|-2.169|1.895|-0.105|0.422|-2.169|-1.224|-0.204|1.342|1.043|-0.93|-0.103|0.415|-0.104|-0.31|-0.309|-0.41|0.103|0.515|0|-0.206|-0.816|0.513|1.246|-1.028|0.517|0|0|-1.224|-0.709|-2.854|0.395|0|1.2|1.42|-1.4|-0.2|1.212|1.538|0.412|-2.018|-0.101|0.101|-0.402|0.913|-0.605|-0.101|-0.898|-0.199|-0.594|-0.98|0.99|0.198|-0.787|-2.119|-2.444|-3.797|-1.073|-0.179|-2.269|1.237|1.252|0.721|0.362|1.842|1.876|-1.842|2.26|1.336|3.15|1.195|0.601|0|-0.795|0.903|1.218|0.613|0.307|0.308|2.206|0.105|1.711|-1.579|0.742|0.748|-3.505|-1.02|2.083|-0.415|2.991|0.645|0.324|-0.215|0.541|1.762|0.554|-3.319|-0.107|0|-5.172|10.168|1.13|2.668|0.233|-0.232|1.651|1.801|2.713|0.371|0.623|-1.593|-6.207|8.886|0.503|-0.625|0.883|-0.126|0.506|-1.003|-0.25|2.041|-1.508|1.401|-2.847|0|-0.37|11.096|-10.976|-7.658|-4|0.543|-0.325|0.545|-0.217|0.437|-0.973|-0.431|3.222|-5.063|1.066|3.991|4.277|3.593|-0.358|0.6|0.604|0.121|-0.361|0.121|0.607|-0.121|0.243|0.366|0.49|-1.805|0.12|2.343|-2.289|2.723|-0.615|-0.123|1.37|-1.472|-0.123|0.741|-2.878|3.602|-0.617|1.631|0|0.126|1.272|-2.481|0.499|0.375|-0.125|-1.112|1.125|-2.2|-0.244|0.985|-0.855|1.613|-0.494|0.998|0|-0.743|1|-0.374|-0.248|-0.984|-0.245|1.875|1.266|-0.504|0.761|0.382|-1.258|-0.625|0|2.564|-0.637|-3.086|-0.491|0.743|-0.493|0.744|-0.983|-2.281|-2.573|0.234|-0.117|-0.698|-0.922|0.347|1.407|2.033|-1.647|0.118|1.071|-0.592|0.835|-2.217|0.117|-0.811|0.232|1.893|-2.312|0.465|-1.712|-1.24|-2.313|0.221|-0.549|-5.301|2.34|-1.053|0|-0.731|1.27|-2.174|1.152|-2.451|-0.102|1.031|0|0.727|-1.028|4.287|-1.27|0.318|-3.484
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|0.812|-3.297|1.92|-0.16|5.21|-2.299|0|-1.136|-2.067|-1.101|-0.625|-3.177|5.929|2.632|0.165|-1.78|-3.738|0.627|-5.341|0.298|-3.309|14.309|-0.328|1.161|-0.495|0.331|-1.629|-2.385|-2.329|-1.378|-1.061|-1.198|2.611|1.087|5.229|-2.857|-3.817|2.987|5.648|-8.511|-4.638|2.526|-0.737|-4.507|0.709|0.427|-2.364|-0.691|-2.819|-2.487|1.326|0.533|4.167|-1.774|-3.806|-1.55|-1.401|0.77|-0.384|-2.005|-0.87|-2.187|4.177|-2.228|0.498|0.125|0.375|-1.235|1.377|-3.269|4.557|16.176|-0.875|8.889|1.449|1.14|-3.459|-4.072|6.592|-1.426|2.104|14.022|-5.903|-1.201|-2.833|1.351|-3.268|4.795|-0.849|-0.675|-4.355|2.819|-0.166|-0.165|0.332|4.87|-9.449|-0.314|-0.779|0.156|-0.62|-0.309|2.05|0.955|-2.028|0.628|1.595|1.951|1.485|-1.463|0.82|3.918|3.527|-1.733|4.719|-2.65|10.763|12.456|-0.525|-3.629|-1.496|-0.783|4.488|1.457|-0.543|24.436|5.619|0.962|-7.801|-13.231|-2.256|-1.664|0|-3.908|4.647|-2.359|0.364|4.175|-4.182|1.852|4.046|0.973|0|-0.388|0.194|-0.771|1.965|-2.863|-0.19|0.962|0.971|-2.091|4.158|1|1.543|-1.124|1.633|0|0.41|0.412|-2.174|0.161|-1.195|4.583|-0.744|2.111|-6.218|3.145|5.608|-1.362|-1.261|-4.8|-5.303|-3.65|0.55|0.554|-2.166|1.095|-3.009|2.541|1.848|0.185|-1.28|-0.906|-0.181|-2.812|0.887|0.178|-0.354|-2.586|1.576|4.963|-3.203|-1.576|-0.175|3.436|1.097|-3.357|1.071|2.564|6.641|-3.578|-12.951|-4.984|1.422|-0.315|2.419|-1.587|-3.077|0.775|0.939|-4.341|-0.299|0|-3.458|-1.977|-1.667|0.279|1.989|-0.845|-1.252|6.835|-1.464|0.589|-1.02|-8.043|-0.666|-2.341|3.083|-3.243|-1.407|5.391|1.366|8.284|5.79|1.752|5.193|-0.831|-1.473|0|-4.531|-2.29|2.826|-2.301|0.773|-2.56|1.84|-0.458|-1.057|10.333|6.195|-6.302
08535|40407|/equities/najran-cement|TADAWULALL|-0.556|-5.388|2.977|1.511|-2.151|-0.668|3.168|-0.548|0.137|3.258|-5.362|-8.578|-0.245|-0.848|-3.055|-5.549|-1.852|-1.078|-2.316|-0.731|0.631|-2.462|7.143|-1.408|0|1.876|0|0.221|-3.316|-0.426|0|-0.74|2.826|2.793|-0.666|-2.384|-1.283|0.322|3.671|-2.811|-2.938|0.634|-0.211|0.105|0|-1.147|-4.196|-11.022|9.542|-2.93|-1.946|2.081|-0.283|-0.749|-2.909|-5.254|-0.769|0.949|-0.43|-2.513|-1.159|-1.146|-1.847|4.097|-0.167|0.167|0.084|1.185|1.2|-3.394|1.003|7.748|0.543|-3.916|1.502|3.191|3.198|0.283|6.212|6.17|-0.529|5.351|-7.047|2.116|1.178|4.826|-2.941|4.556|-0.566|3.154|1.063|0.954|0.963|3.487|0.879|0|-3.515|-3.734|0.117|-3.604|25.424|6.627|3.912|4.754|1.329|-0.331|2.373|-1.338|1.701|5.188|-1.062|-1.224|2.878|4.708|1.724|2.153|3.756|1.651|0.519|0.417|-3.03|-10|14.823|-2.938|6.243|2.313|5.093|-1.93|-12.945|-11.384|-4.034|-1.815|-3.349|-0.159|-4.414|1.077|1.404|13.652|-6.777|1.171|4.912|1.968|7.294|1.957|-1.919|5.466|0.407|1.863|-1.629|3.368|-3.455|-0.806|1.224|6.987|0.439|1.333|2.157|1.264|1.754|0.588|-2.299|0.462|-1.142|-0.905|3.756|3.148|-1.196|1.703|2.622|0.125|-0.498|-1.711|-4.215|-4.581|6.675|0.359|0|-1.763|-0.117|0.59|1.437|-0.713|-0.355|0.716|-1.528|-1.276|-0.577|1.285|3.382|-0.121|-0.12|-1.425|-3.771|-1.13|0.568|4.513|-0.355|0.476|-1.981|7.925|8.904|-0.68|-7.197|-1.615|1.641|0.635|1.548|1.84|-4.875|-0.744|0.249|-4.286|-2.778|-3.679|-1.32|-1.942|-0.215|-1.693|-2.878|-1.518|2.917|0.629|2.691|-2.723|8.154|-2.646|-0.33|0.887|3.086|-4.788|-0.541|-1.597|-2.492|1.69|1.175|-0.319|-5.723|0.505|-2.268|2.84|-1.004|0.403|-4.798|1.362|-3.925|11.691|7.64|12.232|1.667|-1.015|0.382|-7.864
08536|11695|/equities/nama-chems-co|TADAWULALL|-1.076|0.759|1.319|5.081|3.095|5.66|-0.996|1.646|6.901|0.408|-9.023|-6.582|0.231|-0.461|7.426|-0.247|-2.527|-1.071|9.661|-2.792|-6.079|2.567|4.872|3.311|-6.095|1.772|3.539|-2.679|-2|-0.744|-5.065|8.291|4.533|10.132|5.581|-5.147|-4.225|4.72|9.532|-10.42|-0.718|-4.918|-4.935|-6.667|-2.482|2.051|-7.991|-2.7|0|-1.384|-0.74|1.393|4.596|1.019|-1.78|-6.936|-0.617|2.316|-2.863|6.074|1.207|-0.978|-0.433|-3.246|10.789|1.055|11.796|-3.904|-1.121|7.067|1.626|2.643|-2.969|2.49|-2.561|-2.625|2.145|0.539|0.27|5.413|6.042|5.414|-4.268|-1.056|-5.014|6.24|-3.382|0.741|-3.709|1.009|-2.801|1.277|7.143|8.94|7.473|-3.103|-10.217|-2.564|5.071|-3.072|3.994|-2.946|14.973|7.266|10.338|-0.837|4.825|2.426|9.98|0.198|1.202|1.217|6.479|2.208|-3.308|2.07|-0.649|2.781|-0.222|0.111|-0.772|-4.021|3.392|-0.436|-0.757|2.436|0.333|12.5|-21.182|-17.413|-3.796|-5.019|-0.37|11.94|1.09|-4.56|-0.2|12.433|-5.593|-2.801|1.082|2.562|1.826|1.322|-3.732|0.769|-3.465|4.034|6.783|8.557|-3.365|11.828|5.442|-0.564|-3.06|-3.583|-0.628|-4.5|-4.489|0.673|-2.347|-0.467|-5.56|2.349|-0.717|0.632|-2.207|-1.221|5.133|1.019|-4|-3.101|-3.411|-5.91|-1.161|-3.545|-2.011|2.82|0.567|-0.936|0.945|-1.306|-2.545|-1.079|-0.358|-0.179|-1.93|2.334|2.768|-2.867|2.952|0.37|-3.399|-5.415|-1.5|2.564|-0.171|1.736|0.174|0.524|18.182|-3.777|-12.674|4.159|12.125|0.653|2.168|-2.915|-6.792|-0.376|1.141|-3.486|0.184|-10.526|7.42|-7.213|5.536|3.03|-2.604|1.947|0.893|-2.778|2.491|4.074|27.841|2.824|1.182|1.703|17.412|-0.118|-3.842|-2.64|1.678|5.425|1.193|3.329|-0.734|0.245|-5.998|-0.345|-3.441|-0.771|4.248|-2.682|2.403|0.46|1.163|-0.232|0.233|-4.125|0.112|-10.4
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-1.261|-1.923|-1.622|2.921|2.861|2.193|1.484|0|-1.318|7.39|-5.638|-4.937|-1.253|5.124|-5.27|-6.485|-2.405|5.333|2.18|-3.294|7.203|-1.393|-0.278|5.263|-1.299|3.587|-6.434|-2.055|3.107|-2.881|1.25|-2.834|3.06|5.117|6.875|1.106|2.262|-0.482|1.303|-5.828|-6.322|0.87|4.863|0.458|0.306|2.031|0.787|5.482|0.669|-2.764|-0.324|0.817|3.729|-1.667|0|4.895|5.147|-1.982|-0.893|-2.098|-0.694|1.053|4.972|0.929|-0.738|1.689|-1.661|0.37|-1.28|-5.527|7.821|1.512|-5.367|5.273|9.259|-5.631|-0.579|3.912|8.843|-1.08|2.889|6.383|-3.425|-3.418|0.89|4.779|-2.5|1.149|1.399|0.586|-0.35|-1.382|0|2.844|5.764|-1.238|1.126|-4.881|10.526|2.288|-0.933|-1.445|2.838|-0.27|-2.625|-1.677|4.73|1.788|0.138|1.114|-0.416|-3.091|0.27|-0.403|-1.845|-2.941|-1.511|6.15|0.809|9.763|-0.588|-5.817|4.942|-4.444|-1.907|5.916|4.211|2.308|-6.205|-18.085|-6.828|-2.366|1.418|-0.434|0.546|-2.553|-0.634|2.16|-4.83|-0.916|-0.102|3.256|5.193|-0.44|-2.153|1.641|2.466|2.059|-2.889|8.696|-4.167|-5.263|-1.299|1.427|0|-4.707|-1.24|-5.837|-0.194|0.586|-6.74|-0.182|-4.348|2.131|1.259|1.275|-6.633|-4.39|12.844|1.869|-6.957|4.927|-6.961|-6.804|4.463|1.171|1.356|4.24|5.204|2.281|-0.567|0.38|1.541|-2.444|-1.845|0.37|5.469|-1.349|0.581|6.832|0.625|2.019|-0.738|-1.25|5.379|4.353|3.314|-2.199|-2.921|-1.982|5.336|-3.146|-1.874|-0.766|4.219|3.91|5.5|-4.535|-4.556|5.911|0|-8.296|-2.481|-2.318|-1.249|-0.826|3.085|-4.569|3.033|-0.933|-1.026|5.634|-0.108|0.763|4.521|-1.644|-0.149|1.515|1.538|-0.154|0.93|1.097|-0.312|8.844|0.685|0.172|0|0.517|-2.521|2.763|0.173|3.214|-1.582|7.561|3.929|0.992|-0.592|0|0|-4.159|0.954|9.623
08538|1116144|/equities/national-company-learning|TADAWULALL|1.864|-0.169|1.372|-0.342|2.993|-1.56|-5.41|-0.813|3.015|2.931|-1.528|-1.174|1.533|5.957|1.095|2.43|-1.292|-1.633|3.184|0.755|5.368|-0.198|-0.592|-4.159|-8.95|-4.754|0.66|-5.46|-2.879|0.304|-0.904|2.469|1.25|5.785|1.852|-2.782|-3.78|2.254|4.722|-3.105|-8.108|7.419|-0.8|-1.108|0|1.608|-0.955|-0.946|-1.246|-4.889|-2.738|2.815|2.584|-1.644|1.364|4.762|0.962|1.463|1.151|-1.459|0.653|7.733|5.37|-1.099|1.111|-0.917|2.251|2.107|0.192|1.758|4.383|2.187|1.695|-0.527|1.389|1.408|-2.637|-0.733|-0.934|-1.431|-4.118|8.28|-3.681|-1.312|1.745|-6.346|-3.704|17.391|3.371|1.598|-2.232|-3.656|2.423|-2.366|9.412|0.236|-10.454|-0.838|-0.209|-1.442|-0.512|-2.4|-2.153|0.196|-1.923|8.787|-6.09|3.666|0.925|-4.42|-0.973|-1.533|10.828|11.479|15.437|-0.543|1.657|0.556|-1.099|0.831|2.122|4.896|8.71|0.977|-0.325|5.842|6.985|-14.06|-5.097|-2.628|0.146|15.932|2.431|-7.987|7.56|-2.349|-0.667|1.695|1.724|0|1.045|9.962|2.756|1.6|-0.794|-1.754|0.984|0.395|1.688|-4.308|1.562|-0.389|-1.908|1.158|-2.264|-2.574|-0.73|-0.182|4.971|-1.692|-0.746|15.517|-0.685|1.565|-1.288|11.483|-1.878|-0.281|0.85|1.34|-1.415|-1.027|-6.87|-2.128|-2.083|-0.662|5.226|2.044|-1.747|1.059|-0.875|-2.971|7.091|-0.181|0.182|-0.362|-0.361|0.727|1.57|-0.824|-3.363|7.722|0.768|4.1|1.937|-1.208|1.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|3.754|-4.092|-1.61|6.885|14.37|-2.868|0.384|-2.434|-2.198|30.622|-28.669|-18.837|-5.249|4.241|-1.615|-4.866|-2.74|0.375|-1.72|3.169|-1.375|-7.407|1.887|1.435|-5|-1.786|-10.22|-1.578|3.154|0.511|-1.012|-0.303|1.955|2.748|6.292|-1.766|-6.598|13.984|18.194|-8.046|-9.896|-1.25|0.114|-3.618|-5.198|4.565|-0.862|-5.595|0.306|-2.97|-0.198|1.709|1.947|-2.4|-1.768|-1.927|1.367|-2.29|-0.569|0|2.529|-1.154|6.448|11.023|10.831|7.88|-1.867|4.167|5.882|6.25|3.728|1.148|-3.021|-0.789|0.158|-0.939|2.077|-2.034|9.794|-5.212|7.343|8.333|-6.714|-1.906|0.348|4.545|-3.509|2.334|0|-0.713|-2.265|-1.544|8.769|1.515|4.348|0.998|-11.64|2.162|1.648|13.09|4.052|-0.429|-4.586|24.592|4.478|10.483|-0.933|0.469|0.353|1.918|5.436|-2.225|5.476|1.589|-1.948|2.122|12.874|5.031|-0.469|1.268|4.992|-5.354|10.82|-7.131|-4.784|4.348|12.5|1.099|-10.345|-16.917|-6.386|-6.34|5.422|-1.856|-5.497|-1.156|17.687|10.86|-3.634|0.438|-0.581|3.765|2.154|-0.154|0.463|1.887|-1.395|6.788|-3.668|6.997|-2.007|-1.32|-0.656|8.541|-3.103|-0.855|1.739|-1.372|-1.186|0.683|-3.14|2.542|-1.502|-0.663|3.077|0.688|-3.167|3.627|4.324|0.181|-0.36|-1.94|-8.696|-3.571|2.222|0.159|-1.719|-1.538|0.619|-0.462|6.219|0.164|2.521|-0.833|-0.826|-0.329|-0.655|4.444|1.739|-1.033|-1.858|-1.169|-1.318|-1.621|0.325|-0.162|0.163|-0.646|-0.482|-2.047|2.254|9.524|-8.401|-0.96|-3.4|0.466|1.899|-2.318|-3.288|-0.149|0.45|-4.304|5.606|1.538|-3.704|4.167|-2.262|-0.301|-2.92|-0.725|0.583|4.255|-2.519|-1.604|2.849|-3.752|2.972|7.68|4.167|-1.316|0.165|1.167|-1.153|1.336|-0.167|-0.826|-2.104|0.162|0.325|-2.536|-2.171|4.878|1.151|0.165|-0.979|2.852|2.759|1.933|3.455|-3.846|10|-12.898
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-0.488|-1.757|2.791|3.748|1.382|1.224|0.175|-1.89|0.345|5.455|-7.873|-7.442|-0.309|0.622|-1.531|-3.829|-0.147|0.295|-1.739|-0.576|-0.857|-3.047|8.735|-0.15|-0.449|2.611|-0.459|-1.059|-3.785|-0.435|0|-1.429|3.397|2.112|-1.339|-2.326|-1.433|0.576|5.471|-5.187|-4.276|1.683|-0.14|-3.774|-1.461|-1.311|-4.025|-2.334|0|-2.515|-3.02|-0.692|2.604|-5.375|-1.326|-1.737|-0.217|-2.328|-0.943|0.421|1.064|2.845|3.982|-2.333|-1.639|1.441|0|4.762|1.413|-5.034|2.759|19.342|2.244|9.524|-0.611|1.236|-0.154|1.408|4.412|-1.449|2.645|1.852|-4.655|-0.32|1.958|2.337|-1.642|1.839|-0.499|0|0|-0.332|-0.659|1.505|3.282|2.66|-7.993|-1.288|-1.272|5.008|6.206|1.257|0.542|-1.947|9.709|0.586|0.787|-0.196|1.193|0.6|-0.2|-1.572|2.312|4.627|-0.834|2.13|2.288|1.774|0.334|1.812|-2.967|-8.081|12.756|-6.297|0.536|4.018|5.412|-3.519|-11.546|-13.692|-4.628|-5.763|-1.382|-0.611|-1.652|4.389|3.069|11.935|-7.525|1.014|2.069|1.754|4.205|3.208|-2.214|3.238|1.351|-1.333|-3.315|3.036|-0.94|1.916|0.578|5.595|-2.092|0.4|2.564|-2.207|5.503|0.106|-5.411|1.012|1.333|2.848|2.82|4.417|-0.226|0|2.431|0.935|0.352|0.827|-6.104|-8.99|11.361|0.68|0.113|-0.451|-0.225|0.452|0.455|0|-0.227|-0.564|0.453|-1.341|-1.105|7.101|2.053|0.242|0.121|0|-2.367|-3.096|3.81|0.239|-0.238|-2.778|4.474|1.348|6.667|-3.531|-3.995|-2.824|-0.701|1.422|-0.706|-1.961|-2.803|0.791|1.027|-2.232|-1.754|0.11|-0.978|-1.814|-0.951|-0.421|-0.835|-0.725|0.836|-0.313|-0.724|0.104|-0.923|-2.695|-1.572|-2.115|3.175|-3.448|-2.064|-2.559|0.367|4.406|-0.571|0.575|-2.064|3.696|-1.721|6.409|-3.627|0.791|-3.619|-1.316|0.758|3.529|4.723|3.069|1.942|-2.421|-0.835|-0.208
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-1.107|-1.954|-1.497|2.522|-1.512|5.108|-2.652|2.26|0.568|-2.222|-2.28|-2.602|0.372|13.12|-10.433|-11.352|3.993|3.411|-7.781|3.602|-1.354|0.853|3.717|7.824|-3.853|10.235|7.385|-3.44|-1.079|0.25|-0.083|-2.195|5.761|12.476|0.388|-2.184|-3.836|0.643|0|-9.635|-4.822|-6.296|3.053|-12.667|-7.55|18.647|-2.496|2.186|2.617|-1.109|0.558|6.535|3.314|0.659|-2.49|0.08|-4.123|-5.636|3.774|-1.67|14.681|7.404|-0.364|-0.182|-3.846|0.527|1.698|4.579|2.197|0.48|11.563|7.11|-0.796|4.024|-0.705|-3.295|18.919|0.407|4.391|-1.259|2.878|3.269|-3.443|-3.329|-2.961|6.143|0.143|0.866|-2.532|-2.335|3.852|-0.567|1.148|0.868|7.298|0.625|-16.121|-3.662|1.279|0|9.831|0.141|0.851|-2.355|7.761|0.149|1.982|2.5|0.313|-2.892|-3.382|0|1.04|0.598|-3.602|-0.43|0.144|3.111|0.596|1.667|-2.222|-0.295|0.594|3.221|-11.653|32.973|7.143|2.982|-16.167|-20.319|-4.684|-2.829|-8.857|-5.708|-4.057|-8.449|-1.823|6.92|-5|0.093|3.452|5.141|4.092|0.316|-5.284|-1.182|-0.295|-1.832|2.673|2.434|0.612|0.823|-1.818|7.027|-5.031|-3.373|1.921|-2.273|0.897|3.402|0|-4.434|-6.881|7.921|-1.559|0.588|1.493|0.5|5.374|-0.105|0|1.604|-1.579|-3.553|-0.304|-4.909|0.386|-4.167|7.463|-0.985|0.197|-1.459|3.943|0.918|0.823|-2.312|-1.093|-1.469|-0.584|-1.25|9.474|0|-3.553|-4.09|-1.44|2.358|0|-2.115|-4.059|-4.996|13.532|-3.458|-10.259|-1.695|1.549|2.832|-0.353|-5.5|-5.882|4.594|-1.535|-4.217|-8.171|-4.089|6.341|-1.429|2.19|-3.691|0.887|-0.177|7.211|3.74|1.6|2.041|-2.778|-9.025|-8.43|1.681|15.31|1.176|1.796|1.09|0.081|1.559|2.008|3.106|1.223|2.691|10.945|2.551|-2.39|7.725|11.617|1.09|6.718|6.612|5.985|0.293|1.185|-1.89|0.292|-3.922
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||-1.196|-3.361|-0.418|1.057|1.611|3.444|4.773|-1.264|-3.118|5.029|-0.466|-2.497|3.769|6.658|-1.118|-0.494|3.985|-0.256|0.775|-5.61|1.485|-5.275|-1.044|-15.82|0.392|3.659|1.758|-2.52|1.535|3.277|0.638|0.642|4.709|-3.879|-0.642|0.215|1.085|4.654||-2.544|2.727|-1.786|1.587|-4.649|-4.541|0.519|-7.129|5.918|1.66|-1.833|2.079|0.313|5.617|4.85|16.869|-5.725|0.255|-0.254|2.745|3.239|6.009|5.909|-5.579|-1.271|-1.393|7.004|0.149|-4.149|2.794|-1.449|5.666|4.147|4.5|6.383|3.676|-1.27|-6.293|-0.339|0|-0.84|1.019|2.613|1.235|3.091|1.664|-0.916|3.019|8.874|0.996|-1.23|0.164|-1.056|-1.52|-0.794|0.881|2.042|3.291|3.584||0.087|14.874|3.538|5.837|-7.062|-8.692|16.431|1.998|5.627|-10.211|-16.226|-1.22|-4.254|0.335|-1.646|-1.54|-1.28|3.22|9.099|-5.612|0.513|4|2.273|4.762|0.865|-3.073|0.28|0.093|-1.473|-0.367|-0.183|-3.789|-3.486|-2|6.383|-3.59|-1.182|4.501|-1.048|-1.632|0|-4.198|7.048|-5.338|-1.154|-1.781|1.396|-5.214|-0.772|6.672|1.846|-2.375|-4.047|-4.143|-4.152|0|-1.773|3.108|0|2.434|1.908|0|-1.504|-0.931|-1.828|1.109|0.933|-2.19|6.408|-1.341|1.163|7.321|-3.065|-3.314|-5.351|1.498|4.094|0.984|-2.682|-5.776|-4.811|11.923|1.167|3.629|-9.158|-2.5|5.066|0.566|-3.636|-3.339|6.355|-2.194|-3.014|1.805|-6.261|0.169|-1.007|3.472|-2.373|-0.338|-0.671|7.002|1.828|-3.014|-1.226|6.53|-0.741|-2.878|1.645|5.192|4.586|-0.161|-0.797|-4.198|29.703|1|1.523|1.233|0.829|-1.531|3.158|-2.962|3.161|4.286|0.552|0.556|0.446|1.357|3.756|1.188|0.718|-1.993|-3.507
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.375|0.125|-2.086|1.242|2.548|-1.875|3.093|0.129|2.649|0.667|-5.303|-1.615|0.625|0.503|-1.85|0|0.871|-1.951|3.275|-0.75|-4.306|0|4.5|2.302|0.514|2.639|-4.293|0.126|1.54|-2.625|1.266|-1.619|3.081|1.565|1.187|-0.263|-1.17|2.807|2.747|-9.453|-0.124|0.625|-0.249|-0.496|-0.861|-0.245|-0.245|-0.366|-1.914|0.12|-1.765|1.432|0|-1.758|-2.958|-0.34|2.558|0.467|0.352|-0.814|0|0.116|-1.151|1.876|0.827|-1.284|1.902|-0.473|0.595|-0.592|1.077|-0.119|-2.105|0.47|0.949|-0.824|0.473|-3.973|2.323|-1.261|2.108|-6.972|0.218|5.896|1.17|2.764|3.483|2.03|-0.127|1.024|1.693|2.264|0.401|0.268|0.811|1.928|-4.724|-1.423|1.711|2.842|4.085|0|-2.606|7.364|0|1.495|1.057|-1.341|1.821|2.969|0.313|0.631|6.555|8.775|1.862|-1.468|5.416|5.943|1.667|-1.031|-1.523|-12.677|13.71|-3.876|-1.338|-0.947|13.671|-2.824|-9.811|-18.96|-4.942|-2.411|-3.425|-2.667|-1.445|-1.297|2.937|10.147|1.949|1.214|-1.642|-1.471|11.475|7.018|2.334|2.015|-0.183|2.243|0.564|2.505|-0.765|0.577|-0.763|5.859|0.406|-7.331|-1.115|-0.37|2.079|1.341|-0.191|-1.876|0.947|1.931|9.398|2.489|-0.858|3.556|2.74|0.574|7.531|0.372|-3.699|-3.567|6.495|3.817|-0.254|-1.005|0.505|-0.252|3.385|-1.031|0.779|0.654|-1.29|1.84|2.838|6.017|5.758|0|1.852|-4.425|-3.281|-0.989|1.143|2.639|-0.292|-5.915|-4.843|4.945|7.375|-3.143|6.222|-0.902|3.583|1.102|-3.933|-2.794|-1.163|1.176|0.89|-3.3|-1.135|-3.159|-5.699|0|0.13|-1.027|-0.384|0.773|-0.767|0.256|0|0.128|-0.384|-1.138|-2.346|-1.22|-0.485|-1.905|-2.89|-0.346|-0.913|-0.568|-3.399|0.773|0.111|0|-0.441|-0.548|-2.872|4.097|0.333|0|0.897|1.364|-2.004|2.045|8.642|3.846|-0.128|1.035
08544|997128|/equities/raydan-co|TADAWULALL|-1.955|-11.215|-2.853|14.732|9.984|-0.812|0.326|0|-6.545|3.465|-2.607|-8.169|0.141|1.286|-5.149|-3.403|-2.177|2.493|-6.732|3.157|-5.714|-9.677|-3.727|1.258|1.382|-0.423|-5.783|-4.202|-0.758|-1.586|0.093|-1.381|2.164|5.666|-1.949|-7.982|-1.675|8.934|6.769|1.562|-9.348|-1.213|-6.13|-4.833|-1.639|-2.322|-3.923|-4.412|-1.27|-5.164|1.22|-5.902|8.348|-4.899|-0.671|0.846|-2.314|-2.576|1.471|5.508|6.094|1.12|0.847|-2.479|10|3.125|1.587|1.613|-1.743|0.96|-4.726|-3.102|-0.587|0.147|-2.579|-0.57|0|-2.77|-0.824|3.556|-4.093|9.731|-3.746|-1.977|4.271|4.462|0.309|-0.461|-3.84|4.314|-1.517|4.272|36.09|5.354|2.799|4.687|-14.31|-1.808|-0.491|-0.407|-1.207|-0.241|-1.111|12.4|1.173|-0.18|4.717|1.923|4.628|-0.401|11.758|1.018|3.634|1.548|-3.67|1.513|2.384|12.166|-1.708|7.032|0.566|-0.98|6.726|-2.336|-0.725|11.29|1.639|0|-0.813|-17.227|-5.591|-4.024|-0.365|-1.907|-2.214|-0.464|0.937|5.043|-7.192|-0.568|7.308|-1.084|-2.238|-10.254|0.638|-32.13|33.946|27.34|4.91|-1.901|5.06|7.286|5.263|0|-5.54|0.571|-2.235|-2.186|-6.154|3.038|-6.428|-1.82|-0.121|-4.181|9.542|9.167|-4|5.634|6.928|5.564|-3.231|-3.704|0|-4.93|2.899||-2.542|1.143|-6.417|-0.267|0.134|-1.963|1.867|0|1.215|-1.2|0|0|-3.226|9.929|-2.219|7.612|-5.634|2.305|11.04|8.507|-2.538|-1.99|-5.486|1.27|4.132|1.002|-3.074|-1.905|-0.316|-2.015|1.575|0.634|-6.657|2.424|-1.786|3.385|1.721|-0.776|-0.923|0|-7.801|-4.73|-1.465|||0.805|0.676|-0.671|-0.667|-6.25|0.251|-0.25|6.667|4.749|-4.533|0|-2.597|-2.532|0.637|-1.752|3.097|4.027|-0.534|-3.974|-0.637|-0.633|-1.25|-9.707|2.428|-3.889|10.974|15.692|0.143|-9.677|-4.908|-5.562
08545|11741|/equities/red-sea-housin|TADAWULALL|0.421|0.707|-4.845|37.593|5.882|-5.939|4.269|-1.924|-2.644|1.642|-4.253|-14.434|-1.447|2.82|-5.45|8.315|85.353|-49.615|0.716|-9.14|-2.718|-4.123|-0.101|-1.395|-2.692|0.881|0.69|-7.348|-2.903|0.804|-1.648|-3.375|10.302|1.521|0.382|-4.008|-3.514|1.072|2.261|-2.819|-0.442|-2.141|-12.408|-1.474|-0.925|0.185|-0.918|0.368|-3.348|-2.753|5.057|-2.639|3.634|0.554|-1.794|-6.713|-1.318|1.507||-1.155|-2.91|3.849|-1.807|6.103|1.066|-1.055|2.691|2.008|-0.895|-2.475|1.427|0|0|2.008|2.049|-4.283|-7.584|0.67|6.737|4.442|-3.754|7.264|0.973|8.553|-0.337|6.31|1.338|-1.847|-1.642|-2.393|0.775|2.63|-1.886|6.611|-2.237|26.973|-17.004|3.119|3.01|6.521|8.224|-0.81|0|2.582|9.416|1.183|-1.169|3.044|-0.797|1.894|7.215|5.752|4.613|1.136|-1.4|3.093|1.677|1.836||-1.638|4.89|-16.39|11.774|0.663|11.352|1.12|10.521|0.623|-7.887|-21.324|-1.336|-3.956|1.74|-2.129|-2.592|-0.959|1.108|5.785|-1.692|2.17|5.062|4.82|0.325|0.163|-0.807|-1.393|-2.333|-0.31|-1.527|1.708|-0.155|-2.678|-0.151|3.067|-1.075|-1.624|2.597|-1.074|-4.223||-2.541|-0.428|-2.23|0.985|1.864|0.432|-1.279|1.15|103.959|-49.612|-1.849|-1.147|-4.746|-1.876|-1.55|-1.43|-0.774|-0.641|-0.383|-0.98|0.636|-0.632|2.164|1.842|-3.645|2.435|-2.992|7.518|1.933|-2.687|-5.522|6.561|4.193|-4.024|5.231|0.717|0|-4.222|1.782|-0.556|4.351|2.49|-6.498|-5.204|-0.132|0.896|-4.136|-4.584|-1.2|101.572|-49.604|-2.38|-0.474|-4.791|-1.444|-0.881|-0.11|-2.232|1.197|1.295|-2.237|3.544|-0.775|1.176|-0.998|-1.26|-4.046|0.158|5.909|-1.537|2.996|-3.518|-0.218|0|-0.703|1.844|-0.575|-0.382|-2.446|2.118|-1.865|-1.289|0.264|0.053|-2.571|1.62|4.334|0.631|1.222|-0.607|0.443|-10.316
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-0.806|0.677|-1.859|3.292|2.388|-2.997|9.064|0.749|-0.447|3.549|-6.358|-6.106|-2.899|1.471|1.907|-4.675|-5.637|0.741|0|2.402|3.534|1.058|-1.818|4.054|0|1.788|-0.547|3.983|4.613|0|0.448|3.082|10|6.884|2.222|-2.703|4.323|-1.481|-1.28|-2.321|-5.724|-1|3.806|-1.533|-0.508|5.357|3.321|2.072|0.189|-1.852|-1.46|2.814|-2.381|-2.326|0.179|4.887|1.721|0.771|-0.765|-1.876|0.566|-0.376|0|2.308|-3.346|4.669|5.848|-1.14|-0.968|-8.148|5.263|3.427|0.243|10.25|3.889|-3.226|3.333|4.147|5.066|-6.623|-1.307|4.692|-3.944|0|1.914|3.98|-1.951|0.196|1.187|-1.366|0.589|0.098|4.733|1.25|5.495|-2.151|-2.413|-3.15|3.688|1.824|-2.101|-2.058|3.735|-1.472|0.848|-2.178|13.013|0.117|0.59|0.474|-1.056|-0.234|1.546|0.598|-5.215|-1.782|2.162|7.195|-0.122|7.04|-4.125|-3.03|10.738|-6.875|-4.762|7.28|5.242|1.362|-11.46|-20.058|-6.577|-3.31|1.324|-1.478|-0.433|-6.855|-3.125|6.667|0.418|-2.369|2.427|-1.808|9.64|2.21|-1.273|2.136|-0.554|-2.432|0.909|4.962|-8.87|-2.377|-3.601|5.436|-6.154|0.816|-5.039|-3.008|-1.115|3.462|0|-1.141|-5.903|-0.179|2.941|4.015|0.577|-6.475|4.906|3.113|-5.688|9.702|-7.658|-10.033|7.942|2.593|4.046|4.637|3.42|2.742|0.864|1.67|1.789|-5.093|0.426|-0.085|5.766|6.119|0.192|7.297|-0.916|0.409|8.546|1.35|0.113|5.213|0.476|0.478|-1.647|-1.961|3.708|0.12|-1.417|2.171|-0.12|3.75|3.093|-0.894|-5.091|-1.198|0.602|-6.426|-0.337|1.598|-0.793|4.25|4.568|-0.246|3.836|-2.857|0.625|8.108|-1.202|3.74|3.736|-5.563|-1.602|1.766|6.358|0|-0.288|-1.14|1.007|9.968|-3.951|-2.083|-1.611|0.886|-1.884|1.025|-1.727|8.087|1.741|0.317|-0.787|4.269|2.01|0|-0.167|-1.645|0.496|1.681
08547|994496|/equities/riyad-reit|TADAWULALL|0.355|1.257|1.642|0.55|3.81|2.941|-0.585|-0.388|1.779|-4.528|-3.108|1.109|-0.185|0.931|-1.468|1.679|-2.19|0|-0.364|0.917|1.679|-0.557|-6.098|2.135|-1.748|-0.522|-1.203|5.818|11.449|-1.003|-0.499|0.502|-0.3|0.2|1.629|-3.725|-1.163|1.775|0.996|-1.375|-0.391|0|0|0.196|0.99|-0.198|-3.065|-1.136|0|-1.493|0.187|1.134|4.134|-3.238|0.962|-0.383|1.754|2.806|0.605|-0.8|0.301|1.013|0.714|-1.408|0|4.522|-1.959|1.147|1.374|3.501|2.812|0.452|0.454|0.801|-1.908|1.829|1.863|-0.694|0.816|0.941|-0.118|0.354|-1.166|-1.266|0.929|1.056|-0.234|-0.117|-1.724|1.045|1.893|0.237|-0.355|0.475|1.446|0.606|-2.941|0|-2.186|-4.923|11.463|0.737|0.123|-1.455|3.125|-0.621|-1.709|2.632|0.377|1.145|-4.029|-0.122|2.886|1.658|0.513|1.167|-2.652|0.38|0|0.766|4.122|-4.204|4.667|-2.597|-3.87|1.392|8.219|-5.928|-7.619|-2.439|1.294|-3.189|1.152|-5.652|-2.128|6.215|0.912|3.91|-2.989|1.163|2.017|4.461|1.255|0.886|-0.504|0.126|-0.252|-0.625|0.503|1.015|-0.253|-1.25|-0.99|-0.493|4.505|0.778|-3.504|-3.735|0|-0.955|0|1.086|-0.12|0.728|1.228|2.908|2.461|-0.258|2.517|0.133|-0.265|0.8|-2.724|-0.388|0|0.65|0.13|0.261|-0.519|0|-1.66|1.032|-0.768|0.128|0.645|0|-0.895|0.256|-0.637|-1.382|1.401|0.512|-0.888|-0.631|-0.875|0|1.01|-1|0|-0.621|2.028|-1.375|0.756|-1.244|-0.495|3.061|-0.508|-1.868|-5.972|5.302|0.123|-4.481|-4.181|-1.448|-0.222|-1.099|-1.622|1.314|1.444|-0.111|-0.111|-0.111|-2.903|2.762|1.004|-0.334|1.125|-1.222|1.237|-0.559|-0.997|0|-0.878|0.11|-0.11|-1.3|-2.121|1.616|-2.006|2.157|0.761|0.109|-3.466|-1.347|0.416|1.801|-0.317|3.272|0.88|-2.258|-0.322|-10.803
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-1.073|-3.674|2.955|0.237|0.716|-0.711|1.321|0.241|1.465|7.622|-3.793|-4.699|0.363|-3.048|0.708|2.048|-7.469|1.585|-0.898|-3.362|11.084|5.196|4.642|-2.078|0.26|2.128|-5.17|0|-0.875|-0.621|-0.494|-2.647|7.088|12.791|6.998|2.88|8.319|-0.517|-3.172|-2.76|-7.229|-1.63|3.687|-3.982|0|1.194|0|3.077|1.563|-3.03|-2.941|-1.163|0.88|-2.011|7.077|2.848|4.463|-0.329|1.336|-4.16|-0.794|0|-0.631|0.795|1.945|0.653|4.075|-1.505|1.874|-5.627|5.068|6.475|-1.94|7.59|4.98|-1.375|0.792|3.995|-0.979|-4.591|0.391|2.196|-4.207|-2.425|5.512|2.502|-0.322|0.566|-1.12|0|0.725|-7.732|6.535|1.979|5.541|-4.634|-3.529|-2.299|2.959|0.198|0.596|-6.852|5.882|-5.028|-3.936|9.608|6.339|-1.236|0.165|-1.862|4.75|0.769|2.183|4.95|-7.07|-0.677|1.026|2.183|-2.304|6.256|2.605|-9.664|16.667|-10.683|-1.552|12.731|5.755|-3.663|-1.463|-21.756|-4.727|-5.498|-2.185|-0.833|-6.25|-6.158|-2.987|4.769|-2.044|-2.143|2.639|-1.159|4.23|-7.542|3.022|-0.714|10.236|-3.788|2.644|7.167|-0.826|1.34|-1.485|0.331|-3.822|-3.385|-1.366|-10.705|-2.895|4.828|-8.46|-3.65|-1.321|5.443|-1.25|0|-3.846|0.726|6.995|0.26|-2.284|6.486|-5.128|-6.475|4.511|0|1.398|-2.599|7.733|3.878|2.411|-3.159|-1.622|-0.671|-0.931|2.313|-0.676|-2.375|2.849|3.511|7.879|0.763|-1.207|-1.339|1.818|2.167|3.526|-2.652|-0.156|-3.892|2.611|1.719|1.106|-1.86|2.219|-0.158|0.958|-1.881|-3.771|3.594|0.787|-2.607|-4.956|0.734|3.182|2.804|2.229|-1.258|6.533|-4.019|-7.715|13.468|-1.656|-5.625|-3.03|2.484|-0.31|2.215|5.509|-2.76|-3.75|4.065|0.163|5.862|2.474|-1.906|2.124|-4.237|-1.007|2.936|-2.525|6.835|2.206|-0.366|-2.5|5.066|-0.56|-0.741|0|4.247|2.982|3.498
08549|11621|/equities/sabb-takaful|TADAWULALL|1.875|-11.111|6.257|-0.936|5.686|4.118|-2.264|-1.609|-0.247|3.581|-10.526|-7.611|-0.211|2.486|-4.541|-2.417|-1.488|2.543|-3.722|0.591|-4.336|-1.302|3.764|0.097|-5.046|-0.729|-20.29|-3.333|-0.697|-0.347|-1.37|0.69|2.474|1.252|1.821|-7.576|-3.571|3.356|2.405|3.743|-1.579|-4.04|-3.571|0.489|1.997|0.167|-3.226|0.649|1.483|-3.035|-1.881|-0.778|4.045|-3.438|-3.614|-1.63|0.596|-1.324|-2.158|-2.25|-1.387|-0.825|-1.223|2.507|2.134|-0.425|4.903|1.508|-1.045|0.149|-2.336|2.545|-3.188|-4.432|10.061|2.022|3.21|0.646|6.175|-4.426|10.909|2.23|-7.56|-2.02|-0.503|-1.809|-1.777|5.451|12.023|1.55|-11.34|2.646|5.981|4.086|8.806|-3.355|-12.714|-2.098|4.189|-7.264|17.228|1.815|-4.062|-1.147|5.87|2.745|1.008|2.763|1.579|-1.978|-0.513|0|2.544|4.11|-3.947|20|5.673|0|-1.209|7.059|4.039|-2.738|17.483|0.846|0|0.567|0.571|13.984|-9.956|-18.106|-8.251|-7.434|-3.251|0.595|5.987|3.93|6.388|7.625|-3.962|2.713|8.859|4.635|0.993|0|-2.219|1.549|-1.389|-3.096|-1.459|3.005|-4.563|-1.667|0.386|0.778|0.391|-2.166|0.77|-1.392|-4.242|0|-2.251|0.476|-2.665|3.976|0.121|1.221|-2.847|-0.472|5.743|-0.497|-3.012|1.84|-6.322|-4.185|0.11|-1.627|0.436|5.275|-1.802|0.452|3.392|-0.35|0.117|-0.925|-1.593|-0.34|-0.339|2.431|-0.116|0|0|-1.03|-3.85|-3.503|4.204|1.345|1.364|-0.565|-1.667|-1.424|0.884|1.344|-4.082|-1.793|1.499|-1.059|-0.106|-1.563|-4.382|-2.049|5.128|-2.5|-2.818|1.081|-7.117|0.643|-1.269|-8.389|8.959|4.245|2.913|0.39|0.588|8.511|-2.083|-8.745|-3.839|-2.496|3.41|-1.543|0.547|-2.23|-0.444|0.536|-1.322|-0.526|-4.599|2.31|-1.765|-1.572|0.499|0.669|0.844|-2.469|0.663|2.899|2|2.862|3.041|-6.546|0.086|-7.57
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-0.578|-2.991|3.282|1.969|5.176|-1.629|2.292|-1.639|-7.224|3.543|-5.047|-5.142|-0.704|0.531|-6.612|-1.626|-6.107|1.55|3.2|-3.251|-2.857|2.308|0.309|0.621|-4.024|0.299|9.672|-0.327|0.824|-1.621|-0.484|-2.054|4.628|1.681|3.478|0.877|-0.35|4.189|0.549|-9|-5.808|-0.624|1.104|-4.662|-0.449|1.059|5.591|-1.417|3.928|-2.24|0.806|1.307|1.157|-2.262|0.814|-1.127|3.156|1.176|0.677|-0.672|-2.299|0.661|-1.626|-1.6|-0.16|2.455|-0.812|0.326|1.824|-5.634|7.035|3.826|-1.372|-0.681|8.704|-1.818|-0.722|3.358|1.901|2.935|0.393|2.828|-2.559|-2.119|-2.075|2.317|1.569|0.394|0.197|3.787|0.722|-0.615|-0.205|1.875|6.667|-3.017|-4.428|-0.308|9.685|0.452|-1.339|0.224|1.591|-1.566|1.017|0.454|-0.113|0.227|-1.012|1.484|-0.905|-0.45|0.795|0.342|-1.348|0.451|0.682|6.024|1.22|5.534|9.901|-1.532|2.279|-10|-1.515|12.34|4.911|4.836|-4.328|-14.65|-2.12|-3.257|-0.837|-3.241|-0.917|-5.011|-0.649|2.099|-2.793|1.086|0.656|-1.401|2.203|1.226|-5.479|2.373|3.575|1.82|-2.333|3.448|-2.466|-3.043|-0.862|3.111|-4.661|-6.349|0.199|-1.758|-1.538|-0.383|-2.793|-2.364|-4.014|0.526|-1.213|1.764|-4.545|-1.656|8.05|1.636|-2.135|0.537|-4.77|-5.929|1.299|-2.532|0.797|-1.57|2.576|-0.481|1.463|0.985|-0.164|-1.454|0|-0.801|1.135|0.489|0.163|1.322|4.31|0.346|-3.827|0.839|-1.65|3.413|0.515|-3.317|-2.742|-2.208|3.934|-3.021|2.778|-2.857|1.613|3.853|0.336|-1.327|-5.338|3.577|-0.646|-2.826|-1.087|-0.77|0.309|1.57|2.412|-2.201|1.113|-0.632|-0.628|1.92|4.341|3.276|1.933|-0.175|-5.941|0.165|3.066|2.443|-2.218|6.352|0|3.377|1.912|-0.191|0.191|-0.57|-2.23|0.938|-0.374|5.315|0|-0.392|-0.391|0.986|0.396|0.398|1.309|-0.101|-0.6|0.604
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|4.215|2.892|6.547|12.41|5.319|2.333|-0.31|-3.008|-6.338|7.251|-8.564|-4.737|0.662|0.667|3.306|-5.346|-5.658|-2.284|-5.989|-0.896|-1.326|-2.056|3.937|-5.626|0.213|8.046|18.367|-11.446|0.242|-2.358|-5.778|-6.445|8.947|4.869|-5.817|2.641|1.752|1.302|-0.705|-2.743|-4.891|5.143|5.549|-2.471|-3.519|0.916|-1.356|3.267|12.026|9.286|7.692|3.503|3.289|-3.03|1.951|-0.646|-3.281|5.96|0.667|-1.316|1.843|1.704|-1.345|-0.833|13.636|4.762|-0.198|-0.98|-0.391|-6.569|3.788|6.559|-1.295|2.033|2.5|0.629|-1.14|-0.207|0.311|-2.33|1.753|4.639|0.871|1.435|-2.581|13.831|0|0.123|0.99|-1.222|0.988|0.248|-0.615|1.625|3.761|-1.407|-4.634|-1.914|0.844|1.221|0.368|-2.275|1.582|-0.364|-5.714|1.156|2.854|7.545|0.256|0.128|-0.511|2.891|0.661|1.75|-5.591|-1.255|1.399|4.106|-1.307|8.819|4.925|-4.965|5.381|-1.182|-4.513|13.078|2.787|-1.613|-5.488|-3.953|2.246|-6.834|-1.511|0.275|-1.493|-7.179|0.253|3.937|-2.057|0.908|1.181|2.419|1.224|-0.271|-2.125|0.4|-3.101|-1.276|-0.127|-0.633|-2.469|0.998|-2.788|6.178|-2.509|-2.686|1.487|-2.771|-1.19|-0.356|-4.096|1.736|-4.95|3.061|-3.077|9.113|-2.227|4.024|3.275|0.506|2.597|2.258|-5.757|-2.798|0.244|0.613|-0.972|-0.121|-0.363|3.634|0.377|-3.167|1.735|0|-3.584|-1.529|1.19|-1.984|5.802|5.882|0.131|-0.779|-3.63|1.525|-0.253|-0.755|7.287|-7.259|-0.622|-1.832|2.632|-5.674|8.323|-2.253|0.125|0.377|3.381|5.777|6.912|7.765|-0.786|-2.603|0|2.351|0.631|-0.471|4.085|-1.449|3.5|-0.498|-1.148|-1.294|-2.83|-0.78|2.233|-3.39|-5.394|-2.557|3.377|-1.873|-2.937|1.418|-0.704|6.287|1.212|0.61|0|-1.205|-5.682|2.924|-1.724|-0.571|8.359|0.937|-1.84|2.677|1.6|0|5.219|2.946|-5.565|6.261
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|0.819|20.025|3.431|-1.006|1.793|-4.172|2.904|0|-4.463|1.593|-1.687|-5.034|1.865|0.941|0.83|-2.88|-1.364|-1.012|4.343|-1.389|-2.921|0.565|-0.338|5.967|-2.558|1.775|-0.705|2.654|2.854|0.249|-1.35|-2.512|-0.713|-0.59|2.791|-1.08|-0.833|0.239|1.33|-0.601|-3.143|3.869|0.854|0|3.797|-1.741|-0.618|-1.221|-0.122|-1.561|-0.833|-0.943|2.169|-3.151|-0.465|-2.048|0|2.687|-1.155|-4.835|0.887|0.895|-0.887|-1.096|2.242|-1.109|2.268|3.158|0.117|1.425|-0.237|-1.632|2.754|0.845|4.81|2.332|-1.531|0|-0.759|-3.541|2.247|-0.497|-0.862|-3.448|-1.291|-2.961|-1.015|1.14|0.229|-0.228|-1.016|1.257|-2.125|3.592|3.353|-2.339|-4.576|-2.397|-0.217|0.877|0.551|-4.526|5.088|-0.55|-1.73|-1.175|0.645|3.448|1.011|-1.766|0.779|2.743|7.23|-3.432|-0.118|0.595|0.119|2.19|3.788|5.741|0.672|0.27|-2.752|2.416|-1.715|10.496|13.388|-8.333|-1.493|-4.694|5.082|-3.463|1.464|-4.208|-0.972|-0.277|2.996|3.852|-5.594|4.38|1.182|2.576|0.917|8.638|-3.526|2.97|-2.258|-2.208|-2.462|-2.256|0.605|-1.196|4.206|1.905|-0.474|-3.359|1.708|-1.227|2.839|0|3.426|-1.605|0.322|-0.321|4.882|7.027|-1.77|-2.249|-0.345|1.222|6.308|-2|-3.509|-2.73|10.566|-1.852|0.372|1.509|2.119|0.193|2.574|-0.786|-1.357|0.389|0|0|2.187|-3.64|-0.191|0.384|0.192|4|1.01|4.873|-0.632|0|0|-4.04|10|0|13.78|3.534|-10.643|-5|1.124|0|0.793|0.341|-2.222|-2.174|1.996|1.348|0.338|0.795|-4.555|-0.86|0.758|-2.842|1.171|0.107|-2.292|7.023|-8.469|-0.407|-1.403|-5.671|-0.936|-8.562|1.565|0.174|-2.048|2.448|-2.886|-1.833|0.671|-2.295|3.39|-0.84|2.586|-4.918|-3.937|-2.308|-1.515|-1.786|4.186|4.032|-2.669|-0.469|1.266|-0.629|0.792|-0.63
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|0|-0.567|0.38|-1.862|31.618|0|0.246|4.225|-4.756|2.5|-15.433|-17.018|0.529|2.162|-7.5|-2.121|-3.16|1.442|-2.955|-2.131|-5.739|-1.414|0.142|-1.808|-3.49|0.404|-5.115|-4.049|4.487|-3.346|-0.616|0.371|0.873|-4.976|-25.704|-9.841|-8.696|20.419|60.762|5.529|-7.143|-1.104|4.186|10.524|-3.578|3.187|-5.316|-1.741|-2.612|-0.638|14.614|6.682|1.012|-0.168|-1.602|0|-1.523|3.258|-0.168|-1.328|-2.007|1.878|1.972|-0.56|0.734|-0.337|-0.056|0.679|-0.057|-0.562|-0.781|0.224|-5.397|7.325|0.629|0.923|-1.253|-0.51|-1.12|12.335|-1.12|0.752|-9.426|-2.492|0.333|20.805|32.444|-0.618|-2.33|-6.154|-0.883|-4.006|-0.154|32.653|7.104|5.658|8.931|-6.471|5.59|4.005|6.759|38.095|-5.063|22.889|7.656|5.689|7.473|2.793|3.022|-4.795|0|-0.68|8.407|-6.455|-4.127|0.639|9.441|10.425|-3.178|10.082|-7.605|-0.942|1.143|23.384|5.062|6.021|-7.841|-23.805|5.631|-18.513|-2.769|-2.695|1.212|7.143|1.65|-2.258|2.31|7.257|-15.797|7.018|-5.43|17.972|16.84|-11.905|60.588|11.475|2.349|32.444|-9.457|10.444|-2.174|10.18|15.972|||-86.048|514.365||3.448|-83.762|455.617|0|-1.532|-4.792|-7.692|24.402|1.951||-2.381||||-9.677|||8.014|-13.9||||-17.628||-81.747|527.451|6|11.111|0.223|3.218|6.357|7.632|-2.689|0.128|||||-7.143|20|||0|-8.136|-15.333|||||-4.255||0|1.842|-6.389||5.567|-0.849|||-4.073|-4.288|||||-5|0.935|11.227|0.208|2.128|1.729|-8.06|5.678|4.793|-4.874|1.597|-3.096|0.937|-13.513|-5.006|1.169|-5.983|31.04|-3.698|5.7|2.333|11.317|4.255|-5.657|6.408|2.183|-11.579||
08554|11631|/equities/sagr-insurance|TADAWULALL|||||||||0|0|-10.348|-10.049|8.781|9.627|-7.286|-3.515|0.708||-7.072|-1.935|-6.486|-1.339|-0.739|2.266|-5.293|1.747|-5.89|-5.195|-3.388|0.631|-2.343|-2.874|-1.88|-6.893|2.581|2.414|3.695|7.564|6.849|0|0|0|0|0|0|0|0|0|0|-7.945|-2.819|-6.207|4.442|6.658|-12.64|-0.223|-4.883|0||-0.842|-4.04|0|14.716|1.889|1.437|1.09|1.599|1.625|-0.125|-3.842|-0.951|-0.942|-2.414|3.819|0.119|0.36|-0.12|0.845|0.853|-1.677|1.829|4.459|-7.101|4.192|2.658|0.381|1.027|-0.638|3.158|3.121|-2.125|0.266|-0.793|2.993|5.755|1.608|-6.812|-9.271|-5.047|5.839|7.62|21.626|-1.914|17.636|3.899|1.786|2.024|3.455|1.921|-3.402|2.213|-3.064|13.705|-0.347|-0.69|-4.185|1.453|3.349||2.85|-1.865|-4.772|8.163|0.361|-1.659|0.119|5.375|3.493|-0.387|-16.559|-3.125|-8.046|1.359|-0.579|-3.717|-1.284|0.926|9.645|-4.183|2.187|6.681|7.159|-1.566|0.676|-0.671|0.337|-3.987|-0.429|-3.918|4.301|-3.125|-1.639|1.667|1.266|-3.364|-3.254|3.681|-2.2|-0.99|0|-3.81|1.156|-3.889|1.504|1.333|2.14|-1.908|0.769|0.971|0|0.98|-8.602|-7|-0.332|-0.166|-2.585|2.314|2.891|-1.342|-1.325|1.003|0|-0.333|-0.498|-0.166|0|-2.265|1.146|-0.972|-1.438|0.482|0.161|-2.047|-2.006|3.349|1.129|0.977|-1.445|4.706|-0.833|8.499|0.181|-4.991|-5.987|1.478|-0.653|-1.92|-2.496|-9.207|2.171|0|1.618|-12.484|-3.837|-3.001|1.338|-3.972|-1.666|-1.192|1.206|0.752|3.164|-1.76|1.913|-4.509|-2.721|16.796|-0.963|14.401|-3.544|2.544|0.146|0.365|-2.977|-0.423|0.425|-9.898|1.821|-0.517|-2.09|1.218|0.906|0.98|-1.226|2.108|3.265|0.204|2.731|4.234|-1.368|-0.072|-13.718
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-1.375|-0.78|3.741|0|5.55|6.477|3.044|-9.82|-3.367|3.158|-6.312|-4.34|-0.188|-1.484|5.686|-6.764|-4.538|-0.174|-1.034|1.045|9.333|-2.235|4.678|1.383|0.797|2.449|13.953|0.116|-1.941|4.286|-4.219|-3.308|1.228|6.036|-0.118|0.714|-5.299|5.847|7.436|-6.475|-7.127|2.746|2.945|-7.213|-2.556|6.463|0.341|1.151|12.419|9.027|3.052|1.775|2.892|-4.367|3.62|3.756|-3.182|4.43|3.1|-0.648|0.653|10.65|-2.636|-0.175|-2.23|2.102|1.421|3.114|5.202|1.17|3.846|8.333|-0.697|3.891|10.279|-4.115|6.96|0.93|1.788|0.316|0.958|3.757|-0.659|-1.514|-2.426|8.467|-1.798|-2.412|1.221|6.754|1.078|0|5.164|-0.501|7.258|-1.457|-13.218|3.081|0|2.179|2.481|-0.248|3.061|-1.508|-2.211|4.897|1.042|5.931|-0.412|-0.546|-0.947|-0.135|2.778|1.839|-2.078|2.411|-0.983|-1.111|0.139|0.983|3.188|-9.211|12.426|0.745|-8.333|19.218|5.68|2.832|-8.724|-16.913|-2.487|-6.943|-0.485|-1.316|-2.791|-5.702|-0.437|6.512|-4.125|2.28|0.229|2.941|13.788|-5.323|-1.988|0|-0.248|-2.182|-0.121|1.474|0.123|-8.446|1.718|8.313|-4.276|-5.922|-3.139|-5.231|-2.108|2.154|-2.597|4.271|-8.222|1.063|-1.709|1.25|-1.979|-3.545|2.804|4.187|-9.515|3.276|0.918|0.647|2.657|1.249|-0.668|0.672|2.159|0.098|-0.876|-0.773|2.985|1.208|4.526|0|0.317|-1.251|-0.827|-2.618|2.056|-0.205|-4.878|-2.008|-0.759|3.945|2.736|-1.791|-8.135|-0.455|11.348|-2.277|-4.627|-6.449|4.236|8.818|0.91|0.508|-7.082|-0.935|-0.651|-4.1|-2.009|-0.435|1.59|-3.495|2|4.545|4.265|-1.402|0.659|3.004|0.194|1.478|0.495|-2.132|-14.922|4.75|6.044|0.46|0.462|3.739|2.155|7.474|2.371|-1.277|4.677|0.335|-4.686|3.3|0.331|0.667|5.882|-2.523|2.108|3.767|6.883|2.258|3.576|-1.088|-1.342|-1.845
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-0.199|-2.799|1.172|-1.916|-0.477|4.067|2.335|0.922|0.931|-2.716|4.852|-7.059|-6.849|-2.58|-1.834|-0.866|0.435|-0.862|0|0.607|23.316|3.659|0.557|2.048|0.228|0|-4.153|10.241|-0.599|-0.831|1.665|0.091|0.731|7.458|4.299|1.983|8.74|-0.452|3.63|-3.829|-1.552|0.445|0.56|-0.223|0.675|1.6|2.22|1.302|1.807|-1.891|0.118|3.681|-0.61|-2.265|-6.152|3.233|0.815|0.117|1.299|-0.236|0.118|-2.417|0.579|-0.231|-0.574|0.23|0.231|1.167|-1.153|-5.349|3.503|3.873|-0.351|3.261|0.364|-1.079|2.963|1.887|1.403|-0.759|-0.878|1.014|-1.128|0|0.377|0|-0.625|-0.249|-0.125|-0.864|0.124|-0.858|-1.33|1.472|1.875|0|-1.478|0.87|1.258|0.633|-0.378|-0.999|0|3.355|1.573|1.194|7.714|6.707|-0.152|1.233|0.154|-0.308|-0.154|2.038|-1.846|0.309|-0.766|0.462|0.775|3.2|-4.141|-1.807|8.497|-5.846|-2.695|6.88|5.042|-8.602|0.308|-15.714|-3.509|-2.086|0|-3.436|-2.202|-3.034|-0.336|1.018|-1.887|0.67|2.52|3.682|3.822|0|0|3.312|4.25|-1.44|0.131|1.598|-5.535|1.017|1.548|0|-0.129|-3|-4.762|-1.176|-1.961|-6.169|-1.702|-0.634|-1.149|0.843|-0.105|1.279|-0.319|3.293|1.674|-0.444|-1.639|1.217|-4.742|-5.1|0.2|0.302|0.913|4.894|-0.106|1.401|1.421|-1.188|0|-4.438|-3.869|-3.908|2.542|8.14|1.611|4.372|4.084|2.635|-1.88|-0.816|-0.579|3.726|0|-1.887|-3.746|-1.784|2.164|-0.791|-0.562|-1.44|1.461|-0.559|1.016|-0.449|0.112|-0.448|0.224|-2.623|-2.139|-2.094|-0.209|4.022|1.883|-0.987|3.401|-0.899|0|3.129|0.116|-0.462|0.464|1.174|-0.815|5.141|4.076|-0.633|2.332|-1.152|0.128|3.038|0.799|-5.296|3.796|-0.779|-7.784|3.727|-0.617|6.021|1.731|-0.53|-0.527|3.406|0.963|0.276|0.138|-0.686|-2.8|2.74
08557|11686|/equities/saudi-adv-ind|TADAWULALL|0.387|-2.882|-2.564|0.738|17.316|-2.394|8.067|-3.382|-8.232|23.09|-2.273|-30.079|-0.788|-2.951|3.39|-4.117|0.217|0.109|-0.109|-2.021|1.402|-0.536|-1.48|-2.07|-6.757|8.595|-3.343|-5.46|-3.69|3.238|6.599|-2.475|4.447|-0.103|1.149|-2.645|-5.481|2.362|16.114|-11.348|-3.045|0.792|5.099|-2.535|-1.103|1.735|-2.778|-1.37|-2.481|0|-0.38|1.938|2.584|-5.805|-3.957|0.907|0.182|-1.079|-0.537|-2.273|1.418|-0.704|0.176|-0.351|17.32|25|-0.894|4.4|1.351|-1.465|-5.535|-3.167|-0.485|0.243|0.244|2.242|0.25|17.449|53.604|7.35|7.933|4.699|-3.379|0.745|-3.292|2.532|0.106|2.047|-6.263|1.643|-3.181|1.925|9.423|10.134|7.339|-0.522|-13.723|-4.716|2.753|-2.991|8.711|-1.712|11.592|2.48|4.076|4.545|-0.985|4.867|0.296|-3.841|3.994|1.046|2.137|3.15|-2.607|2.677|4.269|2.353|-0.833|2.74|4.66|-7.309|7.885|-3.793|-3.654|5.245|8.333|4.554|-9.173|-19.769|-7.477|-5.429|-2.222|0.372|6.045|-2.059|1.569|8.974|2.482|1.182|2.731|2.808|1.746|0.318|-0.79|-0.315|-0.314|-1.24|-2.273|0.61|0|-5.747|6.585|1.24|-4.303|-1.606|4.103|-3.093|2.105|1.994|-1.362|5.087|-1.872|0.786|2.251|0.647|-2.983|-0.157|6.333|0.671|-0.997|-1.311|-7.012|-2.815|1.504|-4.864|-0.143|-0.85|-1.12|1.42|-1.124|2.594|-1.14|0.286|-1.269|-0.561|-2.329|5.951|1.923|-1.314|8.044|0.158|0.796|-2.786|5.041|2.5|1.18|-5.423|1.129|1.639|11.314|-2.664|-8.007|-2.703|1.945|-1.28|0.321|-2.198|-4.211|0|2.151|-2.691|-1.327|-0.441|2.87|-0.451|0.605|-1.49|0.449|-1.183|0.745|-0.297|-1.32|4.923|0.154|-5.117|-0.581|0.292|7.188|-6.569|0.146|0.736|-1.02|0.734|0.147|0.89|0.149|1.203|-2.92|-0.725|1.77|0.593|-3.022|2.206|1.493|7.544|2.131|0.993|4.679|-3.833|7.335|-12.928
08558|11623|/equities/saico|TADAWULALL|-1.274|-6.77|4.988|-2.788|5.769|-2.133|-27.081|-2.844|-3.351|7.281|2.941|8.997|2.872|0.535|-7.7|-4.344|-3.022|0.275|8.358|0.701|-6.291|10.363|-1.831|-1.7|-2.439|-2.195|-4.292|-0.455|0.182|-0.272|-0.091|-0.181|0|1.845|-1.455|0|-1.257|0.18|0.999|-1.344|0.09|-0.179|-0.179|0.993|-0.983|0.179|-0.534|1.171|-0.538|0.18|-0.447|-1.061|7.001|-0.283|-7.826|-2.79|0.939|3.901|0.089|-4.085|-2.57|1.345|2.763|3.671|-1.759|0.442|3.285|-1.35|-7.417|4.076|0.699|0.97|-1.391|-6.046|1.493|2.901|8.519|-1.099|3.605|-3.744|8.955|4.361|-8.72|2.427|2.59|0.905|-4.327|-2.347|10.937|0.313|-4.3|0.1|-0.597|9.956|5.057|9.572|-7.135|-6.557|2.235|-10.945|17.133|7.25|2.041|6.958|-0.136|9.064|12.542|0.843|1.541|-0.68|1.379|3.757|8.544|1.578|0.396|-2.132|1.176|2.513|0|1.531|1.031|-3.579|5.34|-3.73|2.692|5|4.308|6.265|-8.59|-12.016|-6.182|-3.169|2.158|-3.304|-0.347|-5.099|1.843|8.545|-5.983|0|12.5|2.97|0|1.508|-1.68|1.709|-2.067|-1.167|-2.467|9.792|-5.325|-1.744|1.575|-0.392|-4.135|-4.659|1.455|-3.169|3.273|0|2.996|3.089|-4.074|0.935|0.187|3.288|0|-1.336|4.382|0|0|-4.381|-5.576|-3.136|1.593|-3.087|0.344|3.565|-0.178|-0.178|1.077|-0.713|-1.406|-1.043|0.877|-1.042|1.23|0.708|-0.353|-4.706|2.941|-3.02|-1.974|-0.164|5|2.113|1.975|-1.416|-3.584|1.034|7.807|-0.738|-8.908|-2.936|0.492|0.826|-0.982|1.159|-5.329|2.408|-0.16|-2.5|-9.477|-4.459|-2.246|0.265|-0.396|-3.439|8.276|0|-0.571|1.863|-2.386|-0.34|-5.662|-4.878|-2.284|-0.099|7.234|-1.776|0.105|0.632|-4.81|5.608|-3.176|-1.91|-1.388|5.654|0.21|-2.556|4.599|3.087|2.486|-2.21|1.914|1.835|0.23|-0.229|3.073|-2.759|0.462|-9.319
08559|11618|/equities/salama|TADAWULALL|-0.931|-27.211|-3.852|8.871|0.324|6.186|0.172|-4.754|-7.436|-7.183|5.03|-12.774|7.789|7.635|3.888|-2.28|-1.053|0|-8.022|-5.49|1.325|-2.581|6.019|-0.544|-0.271|-4.41|-8.541|-6.333|-1.424|-2.872|-0.106|-0.947|4.396|2.825|4.118|-5.134|-4.478|1.735|1.991|1.006|1.705|-2.977|-12.872|-4.932|-1.706|5.293|-5.536|-6.589|0.926|-3.728|-2.063|-1.563|2.204|1.327|-4.007|-3.362|-2.915|-0.551|0|0|-2.652|0.539|4.059|1.696|-2.915|7.018|4.175|0.49|-0.81|-0.962|-1.996|-0.594|-0.959|0.373|1.996|0.992|-1.76|1.792|2.459|-3.175|4.132|5.677|-8.576|-4.572|2.933|3.406|-0.404|-2.134|1.006|0.353|-9.565|6.977|4.116|5.178|8.372|8.267|-19.68|-3.668|0.981|21.226|3.516|20.471|6.25|6.667|7.914|-7.333|3.448|1.257|1.705|-0.283|3.671|3.969|6.852|-0.648|-3.594|-2.29|0.769|7.438|0|8.036|2.752|-2.679|4.673|-0.742|-0.37|-1.636|5.769|3.586|3.719|-17.966|1.9|-9.39|8.305|-2.64|-3.04|-1.575|2.751|2.658|-0.166|1.686|13.168|5.094|0.12|1.633|-7.721|-4.668|-5.593|-1.007|-1.812|4.296|-3|-1.478|7.03|0.887|-0.879|-1.897|5.839|-3.521|-8.091|0|-6.364|-3.65|1.783|4.992|3.221|1.14|1.32|5.391|3.978|0|-1.25|-8.046|-14.225|-3.005|-2.4|-2.089|-1.921|4.973|-1.717|-3.321|0|-1.136|-1|-2.439|-1.796|0.12|-1.535|5.611|-0.125|-1.351|2.778|0.892|-3.206|-4.137|5.355|4.967|2.136|-1.057|-5.963|-0.494|5.476|7.423|-5.305|-9.375|-0.24|-1.535|-0.703|2.278|-7.436|-0.552|0|-9.309|-12.598|-0.609|0.877|10.572|-2.552|-0.657|3.902|4.273|-5.39|-6.565|-1.888|1.924|-12.095|-0.986|-1.115|-2.711|9.067|-7.336|0.69|-2.902|-1.351|-10.333|-1.491|-0.772|1.995|-5.576|12.396|2.571|9.666|3.873|0.606|-3.125|3.107|2.911|-0.386|-2.053|3.519|-0.541|2.905|-7.588
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|1.149|-2.137|4.343|2.036|4.637|0.125|5.007|0.264|-2.699|4.852|-12.397|-9.412|-0.532|1.622|-6.566|-6.161|-2.224|-0.277|-4.417|2.351|1.654|-4.056|2.904|-0.271|-1.952|3.871|-1.899|-4.655|-2.929|0.42|4.478|1.878|5.273|5.253|0|-6.401|-3.405|-0.446|14.622|-8.598|-5.975|1.426|-2.941|-4.699|-3.347|0.4|-2.344|-2.846|-0.94|-2.564|-1.622|-0.893|1.633|-3.671|-1.379|5.839|2.048|-0.556|-0.552|-0.912|-4.196|3.436|5.939|-1.509|-1.304|5.294|0|5.372|-0.165|0.414|0.92|1.099|-5.737|-3.276|3.386|-2.901|-7.679|12.45|12.162|5.213|26.955|0.727|-6.036|0|-1.68|1.477|-4.865|3.122|4.181|2.257|-0.355|-0.236|2.171|1.593|3.291|0.637|-10.49|-6.203|4.469|-1.214|4.258|0.929|3.361|-1.885|2.536|3.5|-1.84|3.426|1.677|-0.641|5.405|2.921|0.559|1.132|-0.98|0.422|0.994|2.774|1.632|2.121|-1.932|-7.808|20.066|1.672|-3.393|6.54|4.685|-2.972|-13.202|-14.416|-13.191|-4.315|3.807|-6.394|0.739|-3.071|2.626|9.425|-3.441|5.751|-0.467|-1.496|1.876|4.024|2.5|5.402|-0.654|-1.419|1.043|4.354|-11.976|3.086|0|4.113|-0.892|1.552|8.263|-4.8|2.881|-0.274|5.636|2.065|-3.281|1.594|2.985|-1.034|-1.168|-2.837|15.574|0.164|0.661|-0.82|-7.855|-5.698|-0.567|-1.259|1.132|-1.532|-1.102|0.138|-0.412|-3.576|0.801|-0.663|4.288|0|-1.633|-0.676|2.069|3.571|-0.143|0.718|-1.277|-1.811|-0.278|2.71|1.89|1.176|-1.449|-0.289|7.453|-1.378|-6.714|-1.408|0.996|-2.361|4.348|-1.288|-3.984|8.172|0|0.598|-0.889|-4.795|-2.207|-0.685|-2.013|1.637|0|-1.611|-2.359|0.131|2.973|0.68|-1.606|-6.391|-5|3.067|3.165|-3.541|-0.244|-4.535|1.775|4.969|2.287|1.943|-0.515|-1.272|-1.008|5.166|-5.507|0.251|-4.091|4.924|2.591|2.116|2.162|0.817|12.232|-3.54|1.345|-7.083
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2.657|-3.832|-1.261|3.738|16.94|-0.218|6.257|-2.376|-3.913|14.286|-12.022|-14.486|0.753|1.53|-7.27|-4.407|-1.667|-0.332|3.082|-1.184|-4.677|-1.274|-0.633|1.12|-4.141|0.154|-2.691|-3.741|-1.278|0.428|-0.426|-1.676|2.874|2.504|-1.594|-1.429|-3.846|2.535|12.342|-0.158|-1.555|-5.994|-5.655|-0.821|0.828|-3.204|-2.474|-4.596|0|-2.424|-0.602|0.484|1.35|-2.976|2.815|-3.769|-1.963|1.405|0.117|-2.403|0.229|-0.229|-0.682|-1.124|1.022|-0.227|-0.675|1.253|-0.227|-0.452|-5.656|-3.996|-2.886|2.656|10|12.232|3.66|-6.02|4.092|10.922|3.07|14.958|12.264|1.533|-0.571|1.744|-3.911|-3.936|-7.603|17.704|-2.652|12.58|-2.393|2.343|25.033|5.775|-4.826|-2.738|-3.157|-2.222|-4.255|8.184|-7.674|11.594|5.125|40.467|9.829|15.842|9.932|-1.21|0.541|3.787|1.422|0.285|-0.849|-0.563|5.49|2.744|-0.756|6.27|-1.738|-6.083|7.496|-5.287|-2.071|7.132|9.549|3.226|-6.376|-15.581|-4.206|-5.995|-12.009|-10.9|4.167|-0.415|5.818|6.8|-5.222|1.81|5.364|-5.836|-0.112|4.206|1.182|0.595|4.472|-0.124|0.499|-1.11|-7.631|-5.895|8.488|7.5|-2.795|-7.215|4.599|2.539|6.986|-0.77|1.3|1.184|-3.919|2.065|2.378|2.993|-1.869|1.216|5.263|0.429|-0.427|0.429|-10.026|-7.82|-0.472|0.832|0.719|-2.907|2.017|-0.59|1.679|0.24|0.241|-3.037|0.234|1.425|-3.33|-0.571|1.155|2.002|1.313|2.195|0.737|-3.555|-1.171|0.471|7.868|0.639|-3.571|0.87|9.823|2.517|-9.494|-3.541|1.111|0.372|0.875|-7.621|-5.664|3.495|1.487|-2.455|3.944|-0.347|-1.368|0.229|-6.915|1.512|3.003|2.978|2.465|3.776|-4.424|3.369|1.838|-5.991|0.231|-0.46|0|-3.01|20.08|1.357|1.236|3.262|-1.811|11.146|5.212|0.491|-4.68|2.724|-2.804|2.885|0.808|-1.118|-1.727|1.757|3.3|0.165|-0.493|-0.328|3.215|-8.514
08562|11725|/equities/saudi-automoti|TADAWULALL|-0.578|-6.486|3.352|-0.556|2.128|2.174|1.322|-1.304|-0.145|3.134|-4.011|-3.19|-1.233|2.817|0|-4.57|-2.872|1.323|-3.325|-0.382|-2.847|1.38|3.372|4.049|-4.264|-1.652|0.639|-7.015|0.598|12.215|12.368|8.333|1.83|3.442|-5.375|-3.155|2.922|1.987|0.835|-2.76|-3.448|-0.156|-3.765|-2.209|-3.688|-0.704|-0.421|-2.729|2.949|-3.129|2.083|1.266|1.571|0|-3.047|0.838|-0.556|2.564|-1.404|-1.248|-1.368|0.828|0.975|-5.026|4.709|0.838|0.703|-0.559|-1.243|1.401|-3.903|4.648|-0.421|5.162|-4.237|0.711|1.884|2.832|1.821|7.154|1.485|2.365|-4.976|-0.32|-1.884|5.289|-3.816|-1.101|-1.089|2.552|-1.724|6.689|-1.157|0.166|2.896|-2.167|-9.91|-4.993|-2.639|9.422|3.135|-4.204|3.738|2.229|5.193|0.505|1.02|10.943|0.569|-0.189|-2.583|2.846|2.529|-0.58|-3.184|0.376|4.314|2.492|0|4.979|-3.659|-6.286|5.422|-0.599|-2.529|-0.963|6.79|1.166|-7.259|-4.954|-3.369|-5.843|1.012|-3.734|1.483|4.836|0.521|3.971|-5.622|1.91|5.302|2.82|5.347|-0.786|-4.86|0.375|0|6.6|0.241|6.947|-4.033|1.93|16.066|4.264|-1.5|-3.101|6.282|3.298|4.444|-2.174|13.58|5.332|-2.411|1.809|3.476|-0.664|-0.528|-0.526|3.962|-0.272|-3.548|2.977|-5.619|-6.115|3.602|-4.508|2.306|-0.242|-1.667|2.941|3.949|-0.127|0.255|-1.754|-0.25|-2.081|-0.487|0.49|0.123|-0.73|-1.321|1.215|-3.176|1.19|-0.709|1.928|-1.19|-3.448|6.227|-2.384|11.867|-3.475|-2.387|2.71|0.649|0.13|1.585|3.134|-1.872|3.03|0.138|-3.333|-3.101|-2.396|-0.875|2.171|2.891|-0.653|0.789|0.264|0.798|0|-7.16|1.237|1.6|-5.813|-0.959|3.991|4.884|-2.715|-1.008|1.477|-1.235|5.444|0.356|1.202|-2.576|0.471|-3.628|-2.217|-3.219|-1.376|-2.477|2|0.211|0.637|1.509|2.882|2.851|-3.626|1.449|-14.49
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-1.652|-1.131|-0.125|0|0.252|2.185|6.139|-3.426|-3.189|5.376|-3.251|-5.296|-1.096|0.122|0.737|-1.604|1.336|1.24|2.189|1.758|-0.814|3.118|-2.113|3.902|-5.312|0.581|6.165|7.417|1.615|1.088|-0.407|0.545|0.963|1.678|1.562|-0.565|0.711|0.285|0.143|-2.778|-2.834|-0.936|-0.532|-0.265|1.208|0.676|-0.804|3.611|3.004|-0.569|0.142|0.286|0.575|-0.713|-0.567|0.858|0.143|0|-0.286|0.143|-0.427|-0.284|-0.283|-0.282|0|0.283|-0.423|-0.978|0.421|-0.419|1.13|-0.562|0.423|-1.528|3.152|-1.69|-0.838|2.14|1.447|-0.576|0.871|1.324|-2.299|0|-0.996|1.006|-0.713|0.43|-1.966|-0.14|-0.696|0.56|0.563|0|2.453|1.316|-3.116|-1.397|0|-0.279|-2.046|1.103|1.257|-0.556|3.152|2.196|3.017|0.303|0.152|0|-1.345|0.602|1.682|-0.305|0.459|1.084|-1.374|-0.758|0|5.263|0.32|0.969|4.209|-3.257|-4.062|4.575|3.378|2.069|-2.357|-10.136|-1.196|0.15|0.602|-1.337|-2.18|-0.145|-0.72|1.462|-2.564|-0.284|-4.087|4.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||-0.07|0|0|0|0|0|0|0|0|0|0|266.923|-74.601|0.656|-1.278|-13.83|-9.352|-1.958|-2.934|-6.793|-1.567|-4.004|-7.803|0.313|-4.749|-0.998|-2.434|-1.448|5.048|1.439|-8.354|-4.061|5.719|3.45|0|-0.489|-7.359|-10.927|-3.81|-0.194|-3.195|2.704|-4.431|-0.549|-2.156|1.645|-1.619|4.311|-1.66|-3.035|-2.946|-1.364|563.776|-84.935|-1.848|0.168|-2.619|-0.326|3.545|0.338|0.687|2.086|2.501|-1.058|-3.081|-1.686|2.063|-2.186|-0.334|-2.292|-0.163|-2.702|1.448|-5.342|2.504|10.175|7.206|-7.2|-1.357|-3.114|3.563|-1.006|0.336|-6.02|3.951|-5.451|1.106|-4.225|10.685|10.513|13.864|-17.787|10.074|19.441|1.942|6.408|4.638|7.891|5.393|7.16|6.99|1.092|4.389|0.726|-0.721|0.859|0.146|2.803|-0.149|2.25|2.317|0.773|605.343|-84.936|0.168|3.242|-11.86|12.5|1.714|-3.166|-0.322|20.114|0.203|-2.726|-18.897|-2.455|-13.31|-0.27|-1.439|-18.466|-10.674|-0.097|-3.76|-2.766|32.845|9.001|1.932|-0.484|1.961|-1.446|-0.796|0.314|0.977|-3.135|2.897|-7.872|-3.579|-0.57|2.773|-5.136|1.695|3.054|-3.508|569.444|-84.934|1.873|-2.805|-3.778|0.956|-0.277|-0.408|4.974|-0.565|650.755|-84.935|0.643|-6.192|-1.192|-7.056|-3.217|-6.868|-2.436|-1.324|-4.372|-8.609|2.803|-0.535|0.538|-4.335|8.4|-5.002|-4.566|3.793|7.35|16.314|-0.524|1.331|11.209|-5.966|-3.094|0.132|7.842|-4.036|-1.246|0.417|14.926|3.612|-8.847|22.17|13.74|6.194|-2.332|-11.501|4.478|507.897|-84.935|1.914|9.389|0.901|-20.072|4.515|-0.989|-4.396|-3.336|1.751|1.062|2.298|0.125|-0.361|0.969|-11.332|-7.03|-1.491|2.128|1.332|-9.621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|1.441|0|4.128|0.377|1.143|1.351|4.541|-1.881|-1.174|2.61|-4.415|-6.295|-1.068|1.444|0.727|-2.135|-2.768|-0.173|-1.026|-0.51|-3.448|0.164|3.578|1.382|2.116|3.091|-5.498|0.172|-0.853|2.627|2.147|0|1.636|0|0.917|-2.504|-0.71|-0.705|2.532|-6.902|-2.303|2.185|0.168|-0.835|-1.155|0.498|-1.309|-0.972|-1.122|-2.194|-0.932|2.548|-0.633|-0.472|-0.626|-1.236|0.622|1.42|-0.314|0|0|-0.313|-1.695|-0.613|-0.91|-0.152|2.167|-0.309|-0.154|0.464|0.623|1.102|-5.224|0.904|2.469|-0.308|1.246|-1.231|2.201|-2.003|-1.218|2.177|-2.131|0.613|1.398|4.545|-0.324|5.102|-0.676|2.069|0.346|1.049|-1.718|0.345|3.387|0.899|-5.922|-1.99|3.253|0.516|2.289|0.531|0.713|0.179|3.704|-3.052|-1.59|-0.176|1.25|4.089|-1.825|1.67|1.126|4.51|0.394|2.111|5.069|2.935|1.883|1.461|-2.838|-11.24|8.976|-8.058|0|3|17.233|-3.288|-13.867|-13.073|-4.228|-3.906|0.156|-1.692|-4.13|-0.877|-1.583|8.424|-8.298|-1.271|-0.282|1.429|0.143|1.158|-3.76|6.37|0.746|-2.475|-3.916|6.716|1.056|-3.634|-0.145|12.398|0.988|-4.409|0|-5.365|1.667|6.452|-12.676|-5.459|-4.695|3.548|5.694|3.746|-0.857|2.941|7.425|0.476|-7.353|3.343|-3.801|0.736|12.231|0.833|0|0.167|2.218|0|2.269|-0.693|1.406|-0.175|-3.061|2.261|1.054|4.596|1.682|10.652|1.789|-1.042|2.128|-4.858|3.024|5.967|2.029|-6.632|4.167|9.353|13.008|-3.655|-11.137|-4.009|6.398|7.379|-3.912|-0.969|-0.602|4.528|0|-9.659|-6.183|-4.09|-2.004|-0.1|4.498|-4.304|-0.498|0.803|-2.353|1.19|-0.592|-0.588|2|-2.913|2.386|-3.64|1.163|4.665|-15.726|0.515|10.857|5.634|-1.779|-1.556|1.984|1.205|2.259|-0.511|-0.305|0.306|1.661|4.902|-2.96|17.662|2.29|2.344|2.537|-3.23|-0.769|0.386
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|8.729|-0.128|-1.515|0.38|11.441|-5.348|0.673|-4.621|-12.864|-0.667|-5.063|-6.509|-1.553|0|6.957|-3.7|-2.913|1.179|-3.232|-1.313|-0.56|1.132|1.923|7.996|0.522|-3.912|-2.637|-1.349|-4.596|-0.183|-4.218|-1.727|-0.856|3.18|3.853|3.416|-1.679|0.187|3.282|-5.128|3.802|0.19|1.156|-5.978|-2.128|-2.083|-6.341|0.82|-3.328|-2.774|1.248|-2.731|1.385|6.383|-6.288|-0.458|7.026|2.17|1.525|-1.503|4.538|-2.051|-3.146|1.173|2.226|3.18|1.799|-1.068|7.869|4.304|18.365|4.069|-1.458|-1.437|1.767|0.923|-0.368|4.015|-0.381|-2.235|3.668|12.121|-5.618|0.41|-0.205|3.936|-5.146|-1.881|6.992|3.395|-2.665|1.735|0.326|0.989|4.718|1.047|-13.394|5.414|2.059|4.886|4.637|0.478|-3.793|12.694|0|-0.771|-0.512|0.644|3.324|-2.591|6.63|-0.413|9.323|1.838|-6.043|6.595|13.391|3.417|-0.358|-1.413|4.428|-4.24|16.079|-3.062|1.739|7.292|9.714|-4.977|-22.862|-22.147|-1.075|1.087|2.222|-4.636|-2.329|-4.803|0.995|8.943|1.096|3.546|-1.261|7.692|5.742|-3.241|6.23|0.494|6.119|15.323|-0.322|4.979|-1.168|-8.473|3.15|17.051|-0.913|-6.009|2.463|-1.216|3.229|0.27|-1.068|1.719|1.19|4.398|4.495|-0.398|0|0.5|7.296|-0.851|0|6.215|-9.231|0|0.827|-1.927|0.203|-1.006|-1.876|-3.524|1.942|2.488|1.107|-3.213|-0.194|0.39|-1.252|7.565|0.416|-1.335|-0.815|0.718|-3.941|-4.064|-4.513|5.024|1.151|-0.667|-1.408|6.076|-2.049|9.626|4.353|3.584|0.348|0.116|-4.333|4.651|-5.908|0.44|1.111|1.01|-1.547|-0.768|-5.785|-0.103|-2.121|-3.226|0.59|-0.78|4.699|-1.011|-1.982|-2.512|3.5|-8.425|4|7.325|2.265|-3.529|-2.459|-0.489|-0.406|0.163|-1.68|0|-6.367|0.945|0|0.189|-1.493|0.375|1.136|-0.565|-3.102|5.182|4.2|11.508|3.796|-3.312|-2.87|-4.564
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-0.683|-3.3|-2.258|3.853|2.577|-3|1.18|0.679|-2.159|2.73|-2.496|-9.488|-1.19|1.973|-2.515|-4.923|3.043|0.145|-0.289|0.29|-1.571|0.865|0.726|-0.145|-6.504|6.34|2.36|-1.166|-2.14|1.594|-1.004|-2.925|2.571|1.744|0.88|-2.152|-2.654|3.319|8.621|-6.725|-3.933|3.488|-6.522|-2.774|-2.196|-0.896|0.128|-4.878|-0.846|-1.548|-0.356|0.357|0.962|-0.478|-1.299|4.827|-1.463|2.757|-0.125|1.396|-3.785|2.889|0.252|-1.489|6.897|-0.132|0.936|-1.189|-0.526|0.661|0.935|4.028|-2.307|3.657|-4.307|-0.134|4.494|1.569|1.594|-2.817|4.566|2.413|-3.212|1.032|-0.294|0.741|-3.709|2.038|-4.318|2.865|-2.921|-1.507|2.098|-0.97|10.906|-0.306|-8.028|4.106|3.963|-1.796|5.864|-6.795|23.54|0|4.381|0|1.744|2.178|1|2.627|2.353|0.168|2.679|-2.773|5.496|1.166|7.109|0.386|-0.766|-1.135|2.027|-2.632|5.976|-2.619|-3.283|1.621|0.865|4.628|-2.93|-9.22|-1.742|-7.27|-0.562|-0.797|0|-1.181|3.42|5.137|-4.026|3.048|1.81|3.664|0.72|0|-2.458|-2.483|0.258|-4.82|1.577|1.431|-2.862|-2.16|-5.66|0.379|3.226|0.59|2.417|2.636|-1.074|0.617|1.25|1.587|-3.522|1.872|3.722|-0.323|-0.8|0.482|0.647|-0.323|-0.8|0|-5.015|-0.904|-1.63|-3.156|5.606|1.538|-4.412|3.343|1.231|1.089|-2.428|-0.152|0.917|-0.153|2.025|2.229|-0.633|4.119|-2.097|-0.322|-1.738|1.442|-1.732|-4.367|3.75|0.156|1.59|-3.231|6.908|1.503|-8.828|-1.94|3.555|-1.672|1.075|3.994|-5.152|0|0|-2.077|-1.173|-2.987|1.006|-1.136|-1.813|0|1.847|0.428|2.187|0.882|1.19|-0.592|-1.314|-2.282|0.718|4.192|3.406|-6.647|5.488|0.459|0.307|1.719|-1.538|2.362|0|-1.398|-2.866|2|-5.248|3.939|3.448|-1.391|-3.433|3.395|7.641|0.669|0.673|-1.656|0.332|-3.987
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-0.279|-2.578|-6.234|4.106|8.947|-1.841|4.593|-1.46|-4.062|0|-3.383|-12.648|-7.338|-3.488|2.16|7.425|2.987|0.12|-1.299|0.594|-0.237|-4.417|2.555|1.893|-3.096|-1.246|-5.964|-4.67|-4.739|-1.147|-0.759|-1.862|6.126|3.476|-1.012|-2.756|-0.392|1.796|5.585|-5.289|-1.957|-5.893|-6.055|-0.173|-3.177|2.222|-2.985|-5.338|1.111|-1.869|-0.156|-0.155|1.738|-0.628|-3.338|-2.08|-5.874|-0.694|-1.37|-0.273|-1.613|1.501|0.687|-0.817|4.41|0.861|3.412|-1.462|-5.785|3.714|1.156|2.823|1.203|11.765|-1.327|3.431|-0.342|-2.01|0.336|-0.335|3.109|2.66|-3.259|-2.671|-1.318|4.655|-4.132|10.603|1.296|7.356|-1.566|0|0.789|3.469|3.485|0.745|-9.962|-2.793|5.294|-0.778|2.39|-0.791|3.582|-2.104|-2.157|6.695|1.702|3.524|1.339|0.901|-1.878|2.958|0.228|0.805|-2.137|3.372|3.365|4.786|1.535|3.166|-2.821|-8.451|12.997|-4.798|-1.493|6.631|3.714|-0.137|-12.289|-17.659|-1.37|-4.842|0.374|-2.015|2.056|-5.31|1.619|9.02|-7.273|4.762|7.692|-2.402|1.421|-2.475|-0.198|-2.317|0.193|-10.087|-3.199|2.946|-8.413|0|0|3.279|1.667|-0.826|-5.321|-1.541|3.18|-0.317|-2.923|-1.515|-10.811|5.714|2.941|0|-0.293|3.177|5.76|-0.794|-5.263|-4.179|-1.7|-7.712|-3.042|0.766|1.032|6.164|-0.545|0.548|2.384|3.785|2.08|0.749|-0.149|0.3|-0.892|0.448|-1.76|4.281|0.926|-1.069|-9.028|5.469|3.434|5.096|3.403|6.177|2.143|-2.212|9.706|10.437|-6.588|1.2|0.942|5.241|-0.563|-2.74|-4.325|-2.179|2.228|-3.418|3.947|-12.341|-21.892|-0.538|-1.413|-2.414|-1.695|-2.479|3.066|2.622|-0.694|-4.95|-2.1|-3.281|-2.439|-0.152|4.452|-0.159|-4.545|-0.901|10.815|-2.593|9.204|-4.399|3.684|0.176|0.353|-0.526|-0.175|0.175|5.556|-2.703|0.909|1.852|-3.571|-0.885|8.238|2.353|-0.778|-5.341
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-1.326|0.763|1.158|0.778|3.629|3.506|1.525|-1.42|-0.664|4.783|0.174|-5.045|-0.983|-4.047|2.953|-9.781|1.294|0.558|-1.465|-0.365|1.67|1.698|2.913|-7.04|-4.647|2.65|3.853|2.444|0.758|0.571|-0.568|3.937|0.994|3.158|1.499|0.924|-2.459|1.836|1.012|-3.105|-6.92|-0.567|-5.536|0|1.818|1.852|-0.185|0.185|0.746|-2.545|0|-2.309|6.226|-1.852|3.25|1.751|0|3.213|0.242|-2.969|6.048|-0.248|-0.738|-0.733|-0.081|0.738|-0.813|3.188|-1.488|-10.536|8.2|2.459|-1.613|5.532|10.329|-1.022|-1.194|1.586|-0.741|-2.615|0.271|2.502|-1.909|-1.873|1.448|3.756|-1.843|3.927|0.481|-3.796|0.559|2.091|5.411|-3.295|2.891|1.211|-9.58|10.484|7.826|6.852|3.735|-0.24|-0.834|5.27|1.271|0|1.68|0|-1.276|0.642|0.776|-0.77|-0.638|-1.754|-0.993|1.129|-2.209|-3.55|1.198|5.031|2.448|-9.027|2.647|-5.568|3.044|0.471|13.333|2.74|-7.945|-4.687|-2.462|-1.954|-5.537|-6.307|-1.107|-0.6|-0.695|1.923|-2.275|-1.076|0|1.793|-0.986|0.396|-3.349|0.288|-0.287|0.966|-0.289|6.244|-4.028|-2.115|-0.478|0.674|-0.479|-1.231|0.667|5.427|-0.5|1.523|0.716|-1.709|-2.163|7.165|3.829|-3.178|6.667|3.509|6.211|0.625|0.629|0.888|-1.253|-2.086|-4.005|2.909|-0.242|0.977|-1.325|-0.836|0|1.578|-0.842|-1.071|-0.119|-0.708|-1.167|8.344|-1.001|5.688|-0.264|0.265|-5.5|2.041|1.686|5.761|0|-0.951|0.272|-1.344|2.338|-6.795|-2.743|-1.232|0.495|-0.247|-3.226|-2.105|-6.147|-0.978|0.546|-1.613|-1.169|-8.016|-2.105|0.288|1.461|-2.284|-3.312|-1.54|-1.429|6.161|-1.31|2.987|-0.096|-6.143|-1.949|5.023|4.98|-0.775|-2.916|5.248|-4.627|4.748|0.198|-2.039|3.518|-0.599|-4.027|1.361|-1.719|1.947|-0.869|-1.333|-3.758|-4.882|-4.971|0.249|0.333|0.334|-1.726|0.33
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.485|-0.493|2.181|4.014|5.72|-0.368|4.215|-4.044|4.817|-2.075|-5.357|-10.828|-1.102|3.589|-5.692|-5.248|-0.291|0.88|-0.583|1.63|2.273|-0.151|-1.048|0.3|-1.77|-2.165|0.145|2.519|1.199|-1.331|1.046|-2.193|3.951|10.961|-0.503|-4.64|-4.141|2.516|5.124|-7.066|-5.378|-1.994|-2.5|-5.759|-0.908|7.682|-1.513|0.693|2.266|-3.815|1.662|1.12|4.846|-0.293|-1.868|1.606|-2.282|2.635|0.294|-1.161|-4.834|2.26|-0.979|-2.985|0.136|0.96|-1.353|-1.859|5.168|3.17|-0.287|2.203|5.418|-0.309|-0.613|2.034|6.323|1.864|-1.338|1.014|1.544|-2.017|-4.952|-1.262|-0.937|0.787|-1.55|0.939|-0.776|4.039|0.814|1.153|0.497|0.332|8.861|-3.826|-6.199|-1.92|3.306|-0.982|0.992|-3.816|0|0.159|3.46|2.017|0.168|2.238|-0.514|2.636|-0.35|0.705|0.532|2.174|-2.646|2.717|2.985|-5.634|7.576|8.02|0.328|-7.023|19.091|-3.254|-1.983|-0.685|5.989|-4.007|-14.647|-14.603|-6.667|-6.25|2.857|-3.846|-0.546|-2.66|1.759|5.874|-2.786|7.485|1.829|0.153|2.504|-2.591|-0.606|2.484|-0.155|-0.769|0.775|1.896|-2.164|-1.97|3.125|5.263|0.662|2.2|-1.664|-1.151|0|0.165|-1.301|5.489|0|-0.512|2.807|0|1.064|0.356|4.461|0.373|-2.899|-1.779|-6.02|-0.167|-0.828|-0.165|2.891|0.17|-0.508|-2.318|-0.984|-0.327|-0.163|0.327|-0.489|-1.603|1.135|0.162|0|0.163|0.163|0.491|-1.452|-2.516|2.581|-1.743|1.122|-2.347|-3.182|-3.93|9.569|-6.418|-4.965|-0.283|2.612|-1.852|-0.567|-0.423|-1.528|1.408|0.141|-1.528|0.559|-1.377|-3.586|5.168|-0.556|-0.963|1.964|-1.247|-0.824|-1.622|-1.857|1.892|0.817|-3.038|-0.132|-0.263|4.683|-1.759|-1.729|-0.529|0.265|-0.659|2.429|-0.537|0.676|0.271|-6.582|1.282|-4.177|0.618|2.665|-0.253|-1.985|3.069|-0.887|-0.879|3.916|-1.795|5.691|-4.28
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-1.529|-4.034|2.25|-1.599|8.545|5.049|-1.247|-1.635|-6.378|3.841|-5.625|-5.437|-2.759|0.23|4.578|-6.426|-6.038|-0.527|-10.808|2.802|-5.046|-5.628|2.394|1.989|0.545|4.068|7.419|-0.102|0.613|0.41|5.863|-2.54|2.495|7.085|1.653|-1.968|-2.703|2.778|1.408|-4.27|-3.366|-4.262|0.944|-7.024|0.787|3.776|-0.709|-2.663|4.86|2.545|0.64|-1.368|3.825|-3.684|1.713|-1.059|-1.461|1.268|0|-1.356|6.202|2.73|0.114|0.343|-2.235|1.936|-0.566|1.494|2.594|-8.225|8.578|4.162|1.114|1.38|3.372|-3.625|3.359|3.2|-0.531|5.602|-1.517|5.378|-2.273|-1.95|-2.842|-0.27|1.926|6.598|0.294|3.976|7.213|5.172|5.263|2.226|6.102|2.626|-9.672|-2.491|0|-3.767|11.45|6.721|7.44|-1.296|1.87|5.821|0.703|5.309|-0.369|-1.455|-4.292|2.741|1.574|-0.362|-4.051|-0.116|2.61|1.566|-2.353|3.659|1.11|-2.289|6.821|-2.875|-6.977|18.621|2.401|-0.282|-7.672|-11.812|-1.802|-4.413|-0.642|-3.608|-3.579|-6.506|-1.645|3.598|-5.206|4.112|2.49|2.153|1.793|1.619|-4.078|-0.387|1.572|-1.737|2.372|2.119|1.122|-2.39|-3.089|3.6|-4.58|-2.056|-0.742|-0.554|-3.214|-0.178|-0.708|1.254|-6.218|5.31|-5.201|-2.295|-2.711|1.786|5.119|-0.17|-2.329|-0.988|-3.19|-4.421|-1.649|-6.32|0|-0.42|1.132|-2.617|3.714|0.43|1.308|2.077|-2.319|-1.709|0.862|3.881|-4.149|-1.964|8.359|1.387|-6.753|-1.972|0.567|1.146|1.749|-4.986|-3.347|-2.987|7.843|-9.735|-3.654|-5.956|3.805|1.939|0|-2.827|-5.562|1.582|0.568|-0.452|-3.176|0.773|10.758|-3.538|4.95|4.258|7.044|-3.079|0.81|6.619|-0.572|1.304|-1.569|0.574|-4.521|-1.617|8.638|-1.443|0.873|3.153|1.991|3.16|-1.402|0.943|0.952|6.599|-6.19|11.504|-0.177|1.982|0.543|2.602|-0.921|3.232|15.478|0.774|2.844|-2.658|-0.111|-1.31
08572|103952|/equities/saudi-marke|TADAWULALL|-0.345|-4.215|-2.419|8.486|7.83|-1.487|3.761|1.369|-5.19|4.251|-6.335|-10.163|1.068|-0.734|0.163|-6.92|-1.128|1.141|-2.952|0.185|-2.873|-0.536|1.818|0.365|-1.261|0.909|-5.172|-5.537|-0.647|0.816|-0.487|0.818|3.912|3.521|0|-6.116|-5.763|7.718|9.358|-5.709|-4.146|-1.631|-1.92|-3.549|-1.22|-2.09|-2.616|-1.007|-2.661|-1.108|-3.217|0.675|2.207|-0.138|-2.681|-1.842|-0.524|1.461|0.133|-2.338|-2.036|0.769|-1.515|1.799|4.57|-2.105|2.013|0.676|-0.671|-2.102|-1.806|5.73|-2.267|1.626|-1.337|-0.927|6.039|-4.172|0.951|14.642|-1.835|9.732|-1.812|-0.817|-1.131|3.167|-8.116|0.616|12.87|2.131|-2.931|-2.685|4.196|-0.694|5.495|-4.211|-17.63|7.788|3.215|3.667|0.334|6.786|1.449|1.657|-0.731|-0.182|7.241|-1.731|3.792|0.602|8.544|1.415|-0.44|2.62|-1.775|-2.255|4.914|1.759|0.093|-1.909|7.843|-3.774|10.417|2.236|-5.056|24.559|13.267|-5.906|-2.995|-10.905|-2.045|-3.93|0.659|2.593|-4.93|6.629|5.422|7.097|-2.516|1.274|4.25|3.151|0.275|-0.137|0|-0.137|-2.013|-1.194|1.344|2.198|-2.933|-2.597|1.583|5.866|-1.241|-2.027|0|-2.76|0|-1.552|-2.152|1.804|-3|0.629|2.054|0.516|0.259|-1.277|4.4|0.267|-2.222|2.41|-9.674|-5.269|1.867|-2.281|1.74|-1.486|-2.993|-2.275|2.215|5.491|2.27|0|0|-0.594|-2.32|0.349|5.27|-0.73|2.112|2.81|-4.976|-2.715|-1.051|3.008|0.972|-0.843|1.22|-1.205|5.732|-2.484|-5.848|-1.27|-1.029|0.575|0.811|-1.932|-6.383|0.427|0.107|-8.78|0.392|-0.874|-3.738|1.326|-0.752|-3.008|0.183|-0.815|1.284|-0.274|-4.957|0.877|-0.175|-2.809|-6|5.307|3.668|-3.701|1.105|-0.339|0.34|2.083|4.253|-0.986|1.087|-2.473|-1.394|0.702|-0.437|0.97|-2.157|-2.111|-1.251|0.841|1.973|2.281|2.888|-7.203|-4.48|-0.398
08573|11633|/equities/saudi-re|TADAWULALL|0.264|-6.412|-0.491|-3.55|1.93|4.804|1.41|0.257|1.039|-3.99|-0.373|-0.124|0.124|2.028|1.675|1.837|-1.039|0|-3.388|-8.601|-4.699|4.691|1.275|1.529|-1.961|-3.774|-4.352|-6.64|4.021|4.639|3.691|-1.974|3.636|2.804|4.518|-2.384|-3.006|1.17|1.665|-3.886|-2.453|-0.333|-5.263|-1.042|-1.031|5.32|-1.917|1.185|2.203|-1.412|0.109|-1.709|0.862|-3.333|-1.538|5.634|-0.216|-2.426|2.436|-1.069|1.28|-0.392|13.586|14.541|-2.244|6.225|6.638|-0.141|-0.561|0.849|0|0|-1.669|-2.706|3.501|-0.833|1.266|2.45|1.76|-3.536|6.316|1.838|-7.112|-3.567|-2.016|-1.717|-1.046|1.057|9.078|2.209|-2.161|4.361|11.018|0.335|6.607|4.283|-11.093|-5.031|3.583|-7.391|7.63|10.791|2.963|3.846|-1.328|2.132|11.327|2.544|-0.221|-3.719|1.51|4.04|10.136|0.497|-0.124|-0.248|2.149|1.41|0.386|-0.639|-1.387|-2.938|7.359|-4.277|-0.625|2.041|2.35|7.584|-5.067|-18.39|0.437|-4.489|2.132|-3.893|-3.748|-2.124|9.053|5.205|-3.629|1.079|2.772|3.678|0.115|-1.138|-1.014|1.024|0.228|0.805|-3.654|4.635|-1.932|-3.509|1.333|-1.099|-0.546|-0.759|-1.915|-4.569|6.949|3.251|4.45|1.788|-2.442|2.871|0.844|3.238|8.514|-0.804|2.473|0.138|-1.088|0.823|-0.41|-2.27|1.216|-2.887|-0.262|3.104|-8.519|0.746|1.772|-0.378|-0.126|-0.376|-1.117|-0.494|2.532|3.403|-2.675|-1.875|1.523|-0.127|0.51|0.255|4.4|3.448|1.116|-3.108|1.788|2.25|11.268|-1.236|-8.616|-2.881|-3.316|8.802|-0.288|-1.278|-4.865|0|0.135|-5.499|-0.509|-1.75|-3.962|-1.653|-2.644|-2.247|-1.33|2.5|5.516|0.482|0.242|1.97|0.123|-2.99|-3.908|-3.441|3.207|-4.171|1.222|-0.332|-3.008|-0.534|-0.847|-0.106|-0.421|2.706|0.435|1.545|-1.092|6.76|-6.839|-6.75|11.421|0.843|5.481|6.635|-0.158|-2.462|6.557|-10.162
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.061|-3.226|0|3.963|0.459|0.772|-1.818|-5.036|1.46|-2.143|0.575|-9.257|1.187|3.552|-1.348|0.815|3.081|0.422|-4.819|0.403|-1.195|3.151|1.53|0.139|3.309|1.46|3.945|-0.902|-1.042|1.205|-3.066|-0.581|-0.434|7.287|1.256|-1.849|-1.667|0.304|4.279|-5.539|-4.161|-1.414|-2.751|-2.937|-1.447|2.013|-0.534|-1.187|-2.067|-2.886|0.504|-1.122|2.558|-2.25|-2.32|-0.122|-3.529|3.659|0.613|-4.567|-1.043|0.818|-2.506|1.269|6.38|0.369|0.62|1.128|-0.623|-2.073|0.861|-3.444|1.446|5.598|1.813|-1.026|1.167|1.048|1.328|-3.462|-0.889|3.417|-5.112|-2.433|-4.64|2.864|-2.558|-1.489|-0.908|1.148|-3.544|-0.441|-3.305|3.761|0.444|-7.503|-6.442|4.208|1.423|2.5|-3.808|-0.992|4.891|-1.436|1.141|0.417|0.629|1.489|1.075|0.108|-1.065|1.623|7.193|-4.009|1.584|-1.119|4.93|3.902|-1.205|10.08|0.399|-7.284|0.496|-2.657|-1.429|16.667|9.091|7.843|-5.846|-7.143|5.9|-5.301|1.159|-0.862|-1.416|-1.397|-0.417|6.047|-3.004|4.641|7.051|-0.16|1.297|-2.987|-3.343|8.224|0.165|-3.803|15.568|5|-9.408|-4.967|-2.265|1.98|2.192|-2.145|-4.867|1.92|-2.95|1.577|-0.937|7.203|-4.327|-2.041|0|-1.698|-3.858|-0.882|1.796|2.141|3.155|1.929|-1.27|-6.942|2.731|-3.088|1.796|7.223|-1.424|1.771|0.161|-4.468|0.933|-2.131|-1.499|-1.912|3.03|5.6|-1.884|9.828|8.818|0.188|0.188|-1.117|-1.287|0.369|3.238|-5.405|-1.596|-11.875|5.96|1.173|2.931|-0.344|-4.119|1.167|0|5.82|-10|3.448|-0.976|-8.346|-0.149|-1.031|-1.594|-2.817|0|-5.71|-2.713|-1.901|-3.78|9.92|-0.401|-1.187|-6.42|-1.46|-2.722|0.595|3.704|-7.323|1.275|2.983|0.239|15.31|-1.762|-1.469|0.808|-2.876|-2.795|-2.236|-3.708|7.179|1.828|-2.668|-4.49|1.229|4.092|-4.049|12.414|-4.605|-3.553|1.026
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|0.195|-0.195|0.588|0.196|0.992|0.8|-1.768|-0.196|0.791|4.222|0.31|-8.679|-2.214|-0.368|-0.548|-0.545|-1.079|0.18|0.362|0.363|-0.362|3.947|-0.188|-0.929|0.373|-0.924|-1.993|1.284|1.301|-0.738|-1.455|-0.362|0|-0.181|-5.47|-4.098|0.494|-3.651|5|-1.961|-3.925|2.742|0.162|0.65|1.318|0.831|-3.68|-4.871|1.077|-0.763|-0.152|0.613|-0.761|0|-2.232|0.149|7.532|3.483|0.333|-4.147|1.129|9.735|-0.877|4.972|0.742|5.479|-0.777|-0.194|0.978|2.817|1.016|1.969|1.366|1.277|0.427|-0.213|0.86|-0.107|-0.214|0.756|1.982|0.331|-1.737|0.109|-0.648|1.202|-2.66|0|0.967|0.215|0.541|-0.324|0.651|1.32|1|-0.111|-3.118|-3.727|0.625|-5.697|10.293|1.876|1.456|0.904|0.568|-1.235|1.829|2.339|-0.927|4.227|-1.896|-1.86|4.116|0.487|0.244|-0.485|-0.121|-1.316|0.12|2.078|-2.036|0.724|3.496|-3.027|-1.196|0.723|0.728|-3.286|-9.168|-3.099|-0.412|-1.119|1.971|-1.933|2.077|1.368|0.423|1.176|-4.98|3.037|4.372|3.859|1.381|1.519|-1.609|2.959|0.715|-0.238|0|0.598|-0.358|0.479|1.705|-0.122|0.983|-1.214|-0.483|-0.241|0|0.728|-0.121|0.61|0.861|0.494|3.189|-0.885|1.28|0.128|2.362|0.794|0.666|-0.793|0.799|-1.184|1.064|-2.083|0.392|-0.649|-1.408|0|1.297|2.8|0|-0.925|0.265|0.133|-0.789|-1.554|0|-1.405|-2.247|0.882|-1.489|0.374|5.519|4.966|-0.956|0.137|-2.273|2.046|2.517|-0.694|-2.703|-2.76|-0.523|-0.649|-0.259|-0.515|-1.523|2.338|-2.532|0.254|-0.505|-3.415|-2.497|-1.175|1.43|-1.178|0.592|-0.706|-5.556|9.756|-1.086|-1.074|-0.593|-2.88||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|3.933|-3.68|4.171|5.219|5.639|1.141|2.468|-0.259|-4.691|-5.704|-4.978|-10.848|-2.029|1.57|0.493|-6.544|-1.364|1.57|0.651|4.466|0.39|-3.752|-0.652|7.407|-2.346|-0.68|-2.37|8.316|-1.217|2.923|-0.519|-1.433|3.716|8.276|-0.571|-3.846|-4.008|0.851|2.732|-8.955|-5.899|-2.555|-1.261|-4.803|0.344|-2.189|2.679|6.147|1.869|-1.745|0.833|0|3.448|-0.287|-0.852|-0.189|-1.214|0.281|0.282|-0.281|-1.567|2.941|0.958|-3.601|0.744|-0.739|-1.635|-0.272|2.793|8.485|1.852|1.461|1.591|-0.106|0.212|-0.528|3.384|3.503|2.787|-0.692|0.814|3.739|-8.195|-2.484|-2.114|0.745|-1.572|0.633|-1.66|0.417|-2.538|5.348|1.852|-0.109|8.757|-1.63|-10.707|-3.992|6.823|-1.883|2.465|-1.582|6.04|1.361|1.848|1.405|0.589|1.799|-0.239|2.326|-2.156|2.959|1.629|0.504|-4.337|7.792|2.667|-3.101|2.111|4.841|-0.276|-5.476|9.885|3.407|-3.571|4.167|0.75|1.214|-9.478|-23.69|-8.092|-6.402|0.271|-3.575|0|-1.966|3.175|8.103|-5.068|3.951|6.942|2.053|6.565|-1.72|-4.517|7.506|-2.998|2.3|1.67|2.278|-3.834|-3.284|7.517|4.648|0.72|-1.769|-1.624|-2.928|0|-0.671|-2.826|1.996|-5.053|1.279|-0.846|8.114|-2.235|-0.112|5.288|0.71|1.563|-1.887|-5.463|-7.716|-0.41|-1.811|-4.521|1.568|0|8.302|1.338|4.684|4.431|2.222|3.54|-3.004|0.518|9.134|0.664|2.328|4.141|0.101|-2.369|-4.253|-0.564|0.853|2.427|-3.377|1.815|-4.033|4.904|-1.328|-4.182|-4.927|6.342|-4.478|6.548|-3.607|-8.119|2.115|1.199|-5.806|-0.402|-1.775|0|-1.934|-0.958|-2.974|1.894|0.571|-0.19|2.534|-0.774|-2.82|-1.845|-4.912|0.352|1.068|2.742|-3.866|-1.557|-0.516|2.469|0.354|-0.528|-1.73|5.474|2.239|-6.944|0|1.053|4.015|0.55|-0.547|-0.725|3.955|1.919|2.964|7.113|-5.709|-3.468|-21.601
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|0.412|-7.379|2.477|2.403|9.985|-0.873|5.046|-1.208|-3.919|20.877|-12.308|-13.564|0|7.582|-8.627|-4.135|0|2.703|-5.818|0.365|-5.3|1.048|-1.037|-2.142|-2.313|-0.439|-3.797|-4.049|4.44|0.638|0.535|-3.509|4.082|0.108|2.086|-5.005|-7.965|4.618|3.427|2.013|-5.126|-3.772|-3.724|-2.717|-0.541|-1.421|0.536|-0.885|0.534|-2.936|-0.172|-0.685|6.375|-4.021|-1.887|-1.186|-1.503|0|-0.167|-1.8|-0.326|-1.763|2.97|-1.942|10.357|0.719|3.346|1.128|-0.188|0.188|-3.448|0|-3.839|5.915|2.462|1.149|-3.512|-3.393|1.633|-2.993|4.22|8.135|-5.97|-2.19|-1.792|3.717|-2.182|-4.514|0.174|2.496|-6.187|-2.764|4.414|10.3|13.738|0.535|-10.019|-1.89|1.536|-2.98|5.294|8.28|-2.887|34.163|10.213|14.685|18.672|4.874|2.224|-2.852|10.824|10.71|-12.523|-6.989|-4.373|7.257|0.177|-7.007|2.363|49.618|-11.417|0.794|6.78|-4.839|2.762|3.577|8.879|-7.891|-10.641|-11.464|-7.652|-4.98|-1.375|1.902|0.402|-3.21|-0.388|6.943|-2.03|4.565|5.369|0.337|-1.656|2.838|-2.544|3.908|6.487|2.638|-5.351|2.938|-8.202|-1.657|2.492|-1.12|0.337|-7.772|0.731|-5.894|-1.737|-0.766|1.163|-0.96|-6.295|2.394|0|0.556|-2.703|-2.289|11.373|-0.778|-4.461|9.128|-11.011|-2.636|-3.723|-5.136|-2.044|-0.469|-0.776|-1.829|1.391|-1.522|-1.203|-0.598|1.982|-7.994|2.003|11.661|-1.881|-8.069|-3.878|1.381|-2.307|30.906|1.625|3.358|-1.832|-0.546|24.773|2.516|46.385|-3.042|-13.6|1.39|0.349|-3.803|-11.573|-8.507|-7.143|5.59|0.089|-4.007|-5.403|1.39|-4.078|-0.778|-0.963|0|1.367|-1.158|-2.264|5.159|-10.16|2.747|1.676|-8.983|0.683|0|4.643|-4.924|1.552|-3.654|-1.149|0.828|3.959|-5.375|10.83|0.362|-6.282|1.029|-0.512|0.171|0|-2.824|1.176|2.058|-1.354|2.249|6.055|-6.196|11.731|-12.752
08578|11672|/equities/shaker|TADAWULALL|1.528|-9.074|-3.485|13.145|10.999|-0.336|5.425|-0.353|-0.468|6.079|-4.615|-15.669|-1.183|1.807|-10.912|-14.747|5.684|1.279|-6.667|-0.396|-3.352|-6.031|2.114|-1.538|-3.913|4.641|2.903|-3.957|-3.136|-2.629|4.336|-2.165|3.402|0.903|-1.161|-3.614|-7.04|8.131|11.261|-5.631|-4.675|3.402|-6.213|-0.833|-3.92|-1.961|0.196|-4.323|-5.169|-4.103|-1.846|-0.667|6.383|-1.571|-2.881|-6.349|-2.022|1.902|-1.097|0|-2.744|6.84|18.992|11.495|0.173|3.125|7.075|2.148|0.787|0.099|4.103|-0.205|-2.786|2.342|0.821|2.526|1.171|9.313|7.915|0.126|3.651|2.815|-5.33|-0.631|-1.122|0.754|-3.045|-0.845|-3.721|2.994|-4.68|10.327|3.655|8.192|7.11|0.152|-13.158|-5.473|5.374|2.969|-1.594|-0.921|2.703|-1.202|18.889|2.941|-1.449|2.985|2.203|-3.909|0.987|10.545|2.804|-0.372|15.733|1.754|-1.192|12.561|1.737|0.499|-2.076|-9|8.565|-4.713|1.399|0.234|7.268|-1.36|-19.261|-21.102|2.419|-2.362|-2.308|3.011|-2.923|-5.109|10.129|21.484|-5.882|-2.857|6.464|0.19|13.514|5.835|4.048|0.962|1.836|1.114|-3.118|2.081|0.864|-3.571|0.962|6.394|-1.882|-0.623|0.88|-1.852|-0.978|-0.487|-0.964|0.121|-2.241|0.474|-0.118|-0.354|0.355|0.356|5.25|0.629|-1.365|-2.303|1.476|-3.787|2.424|-1.434|-2.22|-0.349|-2.938|-1.776|3.682|3.823|1.209|-0.958|-3.356|-0.575|-3.013|4.795|0.588|0|0|2.163|-2.917|-1.607|-1.023|-0.901|1.718|-3.536|12.005|-5.718|10.013|-2.013|-8.092|2.488|0.716|-1.296|0.951|-6.452|-4.158|2.851|0.22|-2.985|-6.759|-6.157|-3.423|-0.893|-1.754|-0.697|4.364|-1.786|0.179|2.947|-2.162|6.119|1.357|-4.797|0.37|0.186|6.733|-7.339|3.025|-5.027|4.112|4.697|-0.584|-1.154|-1.887|-3.285|-1.439|-0.358|-2.787|1.593|-0.353|-2.911|0.69|1.399|0.351|3.074|8.431|-2.672|0.191|-11.356
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6.686|-8.311|-0.677|1.791|3.714|-0.568|6.667|1.538|-6.877|9.748|-14.631|-15.533|9.429|3.201|-5.562|-5.594|0.229|0.344|-0.115|-4.281|-7.041|-1.408|-0.996|-1.569|0|0.196|-0.586|-1.916|-3.154|0.936|2.495|0.579|7.917|1.053|0.105|-0.105|-4.427|11.31|11.208|-0.619|-2.061|-6.463|-10.092|0|-1.802|-2.441|-1.349|-2.627|-3.091|-5.172|7.807|8.359|3.222|-7.322|-3.889|-1.818|0.917|5.825|0|-0.387|-1.147|0|1.553|0.195|3.317|1.324|1.133|1.782|-0.105|-1.749|-8.475|-1.667|-1.996|1.101|1.869|1.518|-0.94|-5.674|-1.226|-1.04|1.228|5.751|-0.554|-2.693|2.768|10.163|9.821|3.345|-2.694|-0.112|-5.106|4.097|2.73|3.412|14.555|-0.269|-8.712|-3.092|-0.825|-6.402|2.955|-3.72|-1.402|18.542|0.128|0.904|-2.149|12.678|0.286|3.704|-2.315|1.767|0.444|0.446|-2.464|-2.817|12.342|5.863|-0.5|1.351|-0.504|-8.602|15.836|10.63|-4.511|3.502|1.782|-3.992|-12.625|-26.044|1.623|1.009|8.63|2.817|24.126|-1.038|3.957|12.665|-5.641|20.925|7.187|1.128|0.125|1.788|-3.094|1.892|1.148|-0.508|-3.313|4.087|-5.32|-2.706|1.07|0.238|-0.592|-3.1|3.199|-3.543|-0.568|0|-0.901|-0.448|-3.043|2.679|-0.885|0.78|-4.371|0.86|9.67|-0.703|-2.176|4.676|-7.333|-4.255|0|-3.093|-1.423|1.235|-3.571|-1.37|0.591|-0.781|0.196|-0.584|0.587|-7.928|7.35|0.977|0.986|-0.393|-1.357|1.775|-1.17|0.588|-0.778|3.317|8.27|-1.395|3.671|-2.283|13.161|-3.673|-11.158|-3.357|3.583|0|-2.165|-0.818|-6.857|4.79|-0.988|-2.317|-1.521|2.335|-4.815|1.887|-2.394|-1.808|3.558|0.565|-0.562|1.908|-6.595|2.186|2.809|-4.982|6.641|13.09|3.786|-0.222|1.58|-1.883|-2.378|1.648|1.111|-1.207|4.114|-0.114|-3.736|-1.94|-3.534|6.889|-1.207|3.759|-0.679|1.493|-0.457|5.168|2.211|-4.684|11.343|-14.206
08580|11687|/equities/sa-indust-dev|TADAWULALL|0|-5.651|-3.21|10.658|8.883|-0.711|0.429|-0.709|-5.114|3.916|-9.608|-5.833|1.695|1.975|-2.644|-2.576|-1.839|1.045|-2.712|-0.562|2.064|-5.114|4.077|2.317|-5.683|-0.867|-3.553|-3.431|-2.748|-1.068|2.081|-1.848|-1.154|2.564|0.896|-7.373|1.592|14.839|13.001|-4.855|-8.562|-4.541|-4.712|-5.54|-2.996|7.481|-4.865|1.37|-0.455|-4.014|-1.462|3.747|5.855|-5.783|-3.932|-1.681|-2.219|1.417|0.587|-1.323|-4.803|1.195|2.533|4.615|1.211|7.535|5.496|2.825|0.711|0.82|-2.106|2.047|-3.649|-0.295|1.396|-2.716|-0.29|22.803|12.117|-3.594|8.194|8.108|-5.799|-3.283|-1.083|-0.672|4.789|-0.699|-6.658|4.076|-6.48|-1.748|-1.838|24.39|13.692|-1.536|-12.668|-4.552|6.033|-6.488|18.167|1.695|12.811|2.348|0.988|3.901|-0.205|5.059|1.198|-2.34|14.774|11.58|2.086|1.697|-2.483|-0.549|4.143|4.948|0.301|0.758|0.457|-7.465|6.287|-4.571|-2.371|3.913|3.604|-0.597|-2.19|-14.375|-3.498|-2.814|0.353|-2.299|-0.458|-3.425|2.144|10.062|-2.424|0.243|4.841|2.347|1.995|1.759|-0.538|0.135|-0.802|-0.927|-3.329|3.444|-4.551|-2.586|1.121|2.685|-2.005|-1.36|0.372|-2.303|1.852|-0.246|-4.245|0.952|-2.326|1.176|1.432|0.48|0.12|0.726|6.026|0.645|-1.899|0.894|-5.206|-2.938|0.71|-1.054|-0.698|-1.036|-1.25|1.499|3.708|0.481|-0.834|-4.767|-0.452|0.797|-1.237|8.151|-0.121|-0.121|0.733|0.245|-1.091|-1.198|0.724|-0.719|-1.183|1.93|0.607|-2.485|5.1|0.375|-5.095|-0.939|2.404|-0.359|1.335|-2.485|-4.52|4.118|-0.235|-4.162|-1.876|1.798|-0.891|-0.773|-0.221|-1.627|1.319|-0.546|-0.543|-1.499|-0.107|3.087|2.255|-6.038|-5.6|4.493|7.528|-6.118|1.717|0|-0.64|1.625|-0.753|3.333|-0.552|0.111|-5.34|1.058|-3.67|1.134|-2.02|1.643|-1.217|2.176|5.005|1.772|2.614|-2.331|12.484|-13.592
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-1.092|-2.449|-1.469|15.937|15.449|-0.559|8.157|0.915|-7.736|-11.014|-36.688|-37.026|0|0.2|12.994|60.584|-3.48|1.891|2.174|10.992|-4.895|-0.809|9.833|10.362|-4.62|11.765|-6.307|-4.316|1.246|-2.261|11.434|1.176|0.791|5.417|-3.226|2.058|-5.631|12.078|12.073|2.117|-2.667|-9.341|-16.206|4.826|-4.251|-1.457|-7.576|0.508|-4.677|2.819|3.787|1.22|3.423|1.277|-5.354|0.173|-1.365|2.627|-0.349|-2.716|2.08|9.911|0|0|0|0|0|0|0|-0.006|-11.017|-5.145|0.485|-3.432|6.833|3.448|-1.528|4.991|-2.435|-2.872|0|2.957|0.174|-1.375|0.345|3.02|-2.087|1.59|-5.034|-0.667|9.091|1.852|-1.46|24.545|22.222|2.857|-13.58|-0.369|1.625|-4.192|4.899|2.577|-5.939|17.354|-1.403|6.418|6.181|3.105|2.857|-2.459|1.836|6.964|1.818|-0.722|4.528|-1.67|5.068|1.786|-0.395|4.654|-1.125|-6.322|6.314|-2.772|-3.442|4.391|30.469|-2.041|-13.941|-16.728|-7.445|-6.487|0.158|-0.63|-2.157|-3.566|0.598|5.521|-3.794|4.936|4.319|-1.794|1.322|-0.82|-1.929|-1.27|0.159|0.159|-2.181|2.72|-3.4|-2.413|5.742|0.642|-1.89|-2.157|-2.406|-4.317|-1.138|0.716|-3.324|-1.769|-5.89|8.623|-0.553|1.545|-2.466|1.108|17.398|0.655|-2.707|0.159|-12.796|-4.133|-0.925|-1.816|0.784|0.131|-2.799|1.028|-1.892|-0.252|-3.519|-0.842|0.12|-0.48|-3.023|3.241|-1.42|-3.539|-1.683|-1.438|-6.612|-0.206|-1.921|12.259|0|-40.793|-3.377|31.175|-12.649|60.382|60.845|10.193|9.944|0.947|-2.222|-1.907|-2.996|0.177|-0.088|0.177|-0.702|-1.554|-9.602|12.863|-3.24|8.813|1.794|-0.563|-1.843|-0.913|-5.359|-0.259|-5.306|-7.197|-1.124|-1.549|3.432|-2.961|-0.662|1.115|-3.929|3.781|4.574|-4.16|60.812|14.658|-2.013|-0.134|0.134|4.196|-2.589|-0.811|-0.937|0.946|-5.128|8.183|6.029|-9.934|-38.367|-6.667
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-0.919|-2.509|4.69|-4.991|4.664|3.276|3.8|-6.542|-7.439|10.941|-7.46|-7.705|1.498|3.265|-3.161|-4.905|-4.242|-1.786|-9.066|6.178|-1.556|1.144|-3.719|1.966|-2.732|5.172|2.053|-0.583|-1.153|4.992|-0.751|-2.915|3.003|6.22|0|-0.318|-0.632|3.77|-0.489|-7.262|3.281|-5.882|-0.147|-17.455|-0.602|5.732|0|-1.134|4.063|4.235|1.105|0.556|2.71|-2.639|-0.69|-0.549|-1.752|3.487|1.558|-1.671|2.571|0.43|-2.925|-2.18|-2.003|-1.706|1.195|4.583|2.564|-1.127|1.14|4.776|0.149|2.923|10.169|-4.376|-2.063|3.11|9.892|2.018|2.83|6.683|-4.093|-1.708|-4.529|4.348|-4.856|-1.767|4.815|-1.099|3.214|1.147|2.549|10.294|12.016|-0.29|-10|-3.28|1.624|0.688|-0.684|1.299|1.942|0.801|0|7.56|2.956|10.929|0.109|0.329|-2.982|-3.988|0.308|-2.597|-1.379|3.15|-0.304|1.231|3.284|0.426|3.41|-2.677|10.664|-3.322|-4.066|10.169|11.022|2.621|-10.161|-20.414|-6.111|-4.34|-0.265|-1.651|-2.623|-6.929|0|15.35|-5.656|-1.352|12.133|-1.402|6.468|-0.692|-8|3.093|0.188|0|-1.48|0.558|-1.376|-4.47|-1.041|4.155|2.786|-1.193|-1.89|-4.224|-3.574|1.433|0.338|7.455|-3.593|1.422|-6.639|-1.391|-2.24|0|4.167|-0.826|-4.724|-1.55|-1.527|-3.499|1.685|0.188|0.947|2.326|4.2|-3.281|4.065|0|0|-1.284|3.747|1.179|1.021|1.644|-2.117|1.286|7.565|-2.693|-7.705|-3.363|-2.039|0.394|5.745|-4.303|-4.015|-2.788|13.983|-1.993|-4.254|-7.537|0.928|0.186|5.284|-1.731|-4.762|1.299|-2|-2.135|3.69|-9.365|3.819|-4|2.564|1.211|3.214|0.719|0.725|2.033|0.558|0.561|3.682|-1.527|0.769|4.083|13.032|0.821|-4.944|-0.518|-0.94|16.071|-1.946|-0.58|-0.385|-0.192|-7.226|5.159|0.377|5.462|4.352|0.941|0.42|-0.937|1.693|-1.971|2.011|-2.977|-6.705|-5.091
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2.2|2.872|0.174|4.368|10.01|0|0.1|1.32|-6.546|4.253|-5.337|-12.459|-0.245|3.908|-7.505|-9.269|-0.178|0.357|-1.235|1.07|-0.532|0.356|1.996|-1.431|-2.443|1.957|-3.103|-4.448|-3.956|-3.511|-2.675|-1.752|5.385|-2.108|7.443|0|-3.438|1.266|8.219|-2.667|-4.762|0.318|-4.848|-5.714|-5.533|0.816|-8.922|-5.17|1.551|-2.217|-2.614|0.114|2.567|0.351|-11.319|-0.722|-1.921|-1.885|3.173|0.722|3.082|0.106|-0.634|-3.764|2.077|0.838|10.532|-0.575|-1.25|-5.376|4.143|4.444|5.425|5.325|6.648|-0.276|2.116|-3.142|-0.136|-0.946|5.114|5.232|-4.972|1.149|0.578|9.148|-2.462|3.503|1.454|0.814|1.656|-4.127|6.061|-1.98|7.829|-2.6|-3.188|7.387|4.323|0.188|-0.748|1.326|3.529|2.657|5.254|4.425|-0.177|1.616|2.296|-3.028|6.546|2.529|-1.154|-1.515|1.053|11.407|5.512|0.908|-1.674|3.584|3.717|-8.753|5.3|-5.137|3.624|1.494|10.828|11.983|-16.448|-14.736|-17.588|-0.913|-1.633|-2.584|9.158|6.47|6.601|14.302|-9.388|4.255|4.444|3.448|11.253|-3.337|-1.341|4.994|0.257|5.128|0.135|1.37|1.671|-2.446|-1.997|2.736|-3.816|-1.682|3.619|1.497|-6.369|0.128|-3.21|1.631|4.593|1.195|3.434|6.589|0.441|-1.306|3.609|0.151|1.529|5.997|-6.798|-2.216|1.347|0.3|0.301|-2.924|-1.724|2.053|7.571|2.922|5.479|2.456|-1.384|-2.034|-0.673|2.414|5.263|-1.607|3.896|-0.37|-5.088|-5|2.74|1.038|-0.345|-3.01|-0.664|-1.954|6.783|-2.542|-11.278|3.101|-1.976|0|0.152|-4.644|-0.863|3.423|1.664|7.48|-3.756|0.314|-8.739|-3.724|-0.685|-0.815|-1.867|0|-2.597|5.479|0.968|4.783|-2.817|-6.085|-6.897|12|12.403|-1.826|2.496|-4.896|3.692|0.464|0.31|11.207|3.571|0.719|-2.285|2.338|-2.113|1.61|-1.93|0|0.352|1.248|3.697|3.244|3.557|-2.128|1.373|-7.273
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|1.401|-5.931|4.296|0.518|1.047|0|2.139|-1.058|1.25|3.704|-2.878|-4.303|0.345|0.521|-8.134|-4.566|-1.647|-0.447|0.299|-1.618|-1.449|-1.709|6.203|-1.929|0.597|-1.18|-0.294|-0.585|0|-1.441|-0.43|-0.712|0.286|0.575|-0.429|0.143|-1.966|2.299|2.655|-2.865|-3.056|2.418|-0.142|-1.401|0.14|-2.06|0.552|-3.467|1.626|-1.6|-1.832|1.867|0.402|-2.48|-7.264|-3.165|-1.387|1.407|0.235|-1.161|-1.487|0.115|-0.908|1.85|0.116|-0.575|3.207|-0.825|0.473|0.476|0.719|-0.12|-5|0|1.734|-0.115|-2.147|2.076|-0.345|-1.917|-0.337|3.488|-3.587|-0.335|0.112|1.706|4.893|0.964|0.121|4.015|2.049|5.683|-0.805|1.085|3.366|2.003|-5.027|0.684|1.811|4.36|5.199|-0.608|-0.152|2.808|-0.311|1.58|-0.628|-5.63|4.651|12.96|-0.868|1.053|1.786|3.131|2.646|1.731|10.993|2.967|1.336|0.899|-2.838|-13.093|10.021|-6.628|-1.724|-4.044|14.166|-6.016|-1.362|-7.387|-7.654|-3.84|-5.873|-3.907|-0.718|-1.695|4.889|7.484|-2.636|-1.527|-1.355|-0.896|13.176|4.225|-0.525|3.818|-0.722|0.362|-1.429|6.464|0.382|-2.602|-2.004|6.19|-1.524|-4.545|0|-2.655|0|2.541|-4.174|-2.211|3.339|1.971|9.412|3.448|-2.569|4.762|0.835|0.419|3.583|0.109|-1.814|-6.112|13.409|-1.124|1.367|-3.516|-1.302|0.875|3.864|1.266|2.719|1.928|-3.376|-0.808|0.698|6.173|9.459|-1.857|0.937|2.189|-5.311|0.783|-0.519|3.495|-2.362|0.661|1.203|7.01|8.54|-2.424|-2.941|-1.163|3.303|1.062|-2.08|0.149|-3.03|-0.288|0.725|-2.817|-3.533|-3.412|-5.459|-0.124|-0.37|-1.58|-1.082|1.217|-0.243|0|2.615|-1.834|1.995|-1.232|-0.246|-0.367|1.114|-8.182|-12.698|-0.198|4.339|0.207|-0.617|-2.016|0.916|-1.602|3.416|-0.923|0.103|-2.503|4.063|-1.235|1.674|4.139|-2.754|8.506|4.317|-3.023|1.415|3.415
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-1.215|-7.097|-0.8|6.838|7.537|0.741|3.448|-1.509|1.338|-4.909|-5.172|-14.58|-2.443|4.819|-0.45|-6.974|-0.417|0|-3.485|1.221|0.959|-2.276|-1.19|1.75|-1.459|-1.438|-1.923|-1.266|-1.126|0.377|-1.363|-3.005|3.611|2.554|0.772|-1.894|-3.06|5.556|4.453|-4.633|-2.632|2.571|-6.152|-3.605|0.703|-1.386|-5.044|-2.46|-3.905|-4.42|-0.391|-3.947|-1.299|5.068|-6.727|-4.181|-3.204|1.715|0.344|2.832|-2.08|3.777|-0.714|10.672|9.761|-1.915|7.184|0.805|-0.115|0.346|4.578|0.973|0.983|-1.214|1.478|2.396|-1.368|-0.124|-1.829|7.05|1.726|2.31|-4.416|-0.13|-0.772|1.436|-3.648|-0.376|-4.431|4.115|-2.67|3.518|3.109|8.123|8.182|-1.345|-5.241|0.142|0.571|-4.235|6.087|-6.883|12.273|-4.07|8.346|0.794|-0.316|-1.558|2.392|3.295|-2.412|5.068|2.069|0.52|-3.35|2.931|6.422|-0.183|1.866|-2.19|-2.664|6.427|3.929|-3.962|-0.376|2.505|-3.352|13.579|1.372|-15.812|0.362|-2.473|0.712|-1.23|0.353|-1.733|-0.345|9.245|-3.636|0.548|1.862|3.071|0|0.579|-0.193|1.367|-1.538|0.775|-0.578|2.367|-1.744|-0.769|0|1.761|0.196|-1.923|0|4|-4.031|0.579|-1.145|2.144|-4.647|2.672|-0.945|0|-0.189|1.145|2.344|0.986|0.396|0.398|-6.852|-1.996|-0.721|-0.538|3.333|-0.185|-2.347|-1.248|1.447|1.282|1.487|-3.929|-1.06|-1.906|-0.173|-0.687|-0.342|-2.178|2.051|-0.171|-1.014|0.68|0.341|-0.34|1.554|0|-1.531|-5.161|9.735|-2.921|-6.28|-1.429|0|0|2.439|-1.125|0|3.667|-1.478|-4.695|-0.93|-1.826|2.019|-0.77|1.09|0.156|2.07|-1.721|3.231|1.977|-1.939|0|0.487|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.063|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356
08586|11702|/equities/saudi-paper|TADAWULALL|-0.616|1.037|-4.365|4.24|7.684|-1.319|-2.882|0.214|4.12|7.674|-5.442|-6.17|-2.287|4.679|-1.183|-0.215|1.747|-0.435|1.322|1.114|-2.603|-4.752|9.502|-0.338|-0.783|-4.487|-1.266|-4.819|-0.4|-2.153|2.61|-0.4|-0.2|2.664|6.202|-7.172|-6.25|1.931|13.596|-6.748|-1.906|-9.855|-7.679|1.354|-0.672|-0.668|-1.964|-1.292|0.324|-1.752|-2.484|2.222|2.941|-1.923|-0.952|-2.022|-3.163|-1.043|0.149|-1.471|4.135|4.984|0.161|3.5|2.564|-3.306|3.952|2.465|-0.525|-0.696|-2.377|3.333|-1.893|2.289|0.888|-1.054|0.53|-3.578|-0.845|-3.426|2.167|5.82|-3.407|2.087|-5.116|0.664|-7.385|-2.695|-1.329|-9.854|30.529|9.109|-8.684|44.137|24.426|7.774|-8.266|-3.894|18.889|2.079|4.96|1.613|-6.061|4.348|-5.243|8.98|2.833|17.076|3.562|-2.239|3.608|7.479|13.88|6.198|-6.864|32.329|15.664|4.491|-0.595|0|-2.231|-4.182|4.062|-3.364|1.808|3.039|4.294|1.981|-5.98|-7.273|-4.348|-8|-3.846|1.961|0.394|-2.682|0.385|-1.141|4.573|-4.19|24.055|-0.75|0.094|-0.281|-2.821|0.733|-7.209|-3.18|-4.901|0.419|9.018|-4.575|-3.165|-0.211|10.981|-2.617|0.457|-3.101|5.738|-0.466|-3.595|0|-4.711|0.322|0.758|0.873|-3.68|-2.462|4.839|0.868|-1.706|3.991|-7.771|-3.55|1.198|-3.839|-3.519|-2.174|-8.609|0|0.667|-1.153|0.831|-1.311|-5.279|-1.529|-1.357|0|1.376|-2.823|-2.886|3.433|4.687|2.4|-1.575|4.441|0.165|-1.14|-13.521|-4.441|13.09|2.336|8.081|2.768|-1.027|-0.171|-8.353|2.056|-5.939|1.401|-0.418|-7.959|1.3|7.103|-6.753|-1.408|-0.888|-2.475|1.508|-0.251|1.013|-1.25|-4.762|-3.89|0.46|-9.938|0.52|2.234|12.44|-4.566|8.148|-6.25|0.465|4.878|3.405|-1.122|-0.865|0.747|-1.23|1.625|-2.081|2.125|-4.192|-1.533|0.118|1.074|3.713|7.02|0.801|-0.926|11.669|-10.921
08587|11745|/equities/sppc|TADAWULALL|-1.311|8.98|8.889|5.758|7.995|1.026|1.299|-1.282|-1.391|3.399|-3.774|-10.674|4.338|4.663|-8.632|-8.041|-2.708|1.218|-1.401|7.883|-2.114|-7.255|3.03|-2.463|-3.149|-0.19|-5.063|-2.555|-2.491|-1.772|1.63|-1.52|3.046|5.413|-0.183|-0.727|-6.542|5.089|4.186|-4.867|-6.302|-1.871|-5.824|-3.333|4.247|1.569|-0.585|-3.933|-1.294|-2.698|0.361|-0.717|3.142|-2.873|-4.296|-0.513|-3.465|1.849|-0.833|-0.826|-3.045|-2.804|6.822|5.996|1.07|-1.579|4.779|5.426|2.178|-1.174|0.988|2.098|-1.275|2.199|2.59|-1.724|-5.029|-1.912|7.613|1.25|2.215|7.904|-10.083|-0.738|1.078|1.43|-3.88|-1.238|-2.907|-0.193|-4.613|-5.575|17.143|10.56|4.726|-8|7.88|6.6|3.413|-5.842|7.203|3.011|2.198|4.598|2.594|11.286|1.872|0.945|2.207|-2.554|9.735|-0.147|3.191|-0.303|3.125|0.313|5.804|1.345|-0.833|2.74|0.69|-7.051|2.463|-4.396|11.169|12.353|7.143|-2.158|-10.734|-12.097|-6.907|-3.338|2.074|-3.571|2.19|-2.975|8.116|6.699|-5.991|3.828|6.997|0.861|0.345|0.347|-1.536|-1.513|-0.833|2.041|-1.342|2.582|-5.835|-4.341|0.624|-0.466|0.156|-3.163|-1.19|-0.149|2.435|0|-2.954|0.296|-4.93|0.567|-0.423|0.853|-1.678|-2.055|3.989|2.482|0.735|-1.019|-3.376|-1.931|-5.229|-0.778|-3.383|-1.238|-0.737|-0.245|-1.687|1.716|0.369|-2.166|-0.24|0.241|-1.071|0|2.564|-0.244|1.735|-0.616|-3.563|-1.058|-0.117|0.235|0.592|0|6.827|-6.28|13.289|0.676|-9.866|-3.977|5.817|-0.247|-0.613|-3.092|-7.072|1.117|-0.556|-0.222|0.222|-1.854|-2.134|0.536|-3.719|-3.103|5.158|-0.315|-0.832|1.478|-1.457|0.209|-4.387|-3.743|0.579|8.255|6.333|-6.152|0.947|-2.564|-0.51|0.513|1.036|-1.026|0|1.775|-2.642|-2.09|-1.374|1.595|0.2|1.009|1.226|0.72|-2.115|9.845|6.478|0.951|1.693|-10.304
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-0.958|-4.194|1.06|3.425|12.308|1.089|5.583|-2.404|-7.281|-9.664|-7.797|-5.164|-3.182|8.642|0.138|-8.538|-8.61|-1.065|-8.075|5.872|8.732|0.472|1.338|0.096|-1.229|2.222|-4.344|0.278|-3.661|7.383|0.676|-2.264|1.145|3.66|-1.654|-2.281|-4.796|0|8.44|-5.297|-5.614|8.571|-5.405|0|-2.546|2.428|-3.64|-2.286|0.17|-2.723|-4.941|0|3.743|-1.443|-5.887|-1.119|2.29|1.158|-1.145|3.557|-5.243|11.436|19.92|-0.893|-0.69|4.639|0.832|2.123|-0.317|1.613|1.418|-0.865|0|-0.108|0.652|-0.541|-1.596|1.184|21.756|-2.054|6.712|1.813|-6.152|3.383|-1.467|1.488|-3.901|-0.774|-4.908|0.493|-0.491|-2.745|-1.296|9.548|1.573|-0.78|-17.044|9.316|16.966|-5.229|7.293|-3.256|4.836|-3.034|8.859|0.301|0.912|-1.201|-0.597|-0.593|3.852|4.509|-0.161|2.64|-3.962|1.284|5.415|4.787|0|1.257|-4.296|-1.855|9.612|-3.737|-5.546|0|-0.668|6.394|-3.925|-15.683|-0.144|-2.384|0.423|2.305|-0.857|-4.11|3.546|9.302|-5.286|-2.575|7.209|6.016|2.329|-1.637|-1.133|0.98|-3.622|-2.607|6.016|0|2.5|-0.166|2.037|0.684|1.211|1.404|-1.042|-1.706|-1.347|0.169|-0.836|0.504|-1.653|0.332|-0.822|-0.816|1.155|0.664|2.207|0.684|-2.01|4.188|-5.911|-3.943|3.934|-1.135|-1.908|-1.256|-2.151|0.154|1.404|1.264|-0.784|-0.778|-0.31|1.575|-1.703|-0.155|6.066|-2.087|2.636|0|-2.412|-2.355|-1.698|2.857|2.606|-2.848|-6.922|3.664|7.908|-6.615|-7.407|-1.681|0.705|-1.801|5.865|-3.125|0|-2.222|0.699|-1.243|-0.275|-0.138|-2.547|5.367|-3.279|-8.785|-2.58|-1.347|1.52|0.92|-1.212|15.183|31.422|-2.592|-2.526|0.79|4.209|-2.236|5.972|-0.284|-1.946|1.697|-1.486|-2.091|1.852|-2.615|-4.397|3.111|-3.846|2.632|1.243|4.842|4.678|0|2.498|5.368|1.604|-1.992|2.032|-3.309
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-1.647|-4.458|25.301|-4.097|-2.259|2.526|12.827|-6.755|-8.138|-3.248|-6.013|-7.922|-3.77|-1.215|-1.984|-2.401|-2.345|-1.048|-1.037|3.607|2.196|0.711|-1.016|1.187|3.607|0.329|3.401|-2|-0.662|2.373|-4.531|3.866|-0.833|17.647|9.091|10.782|1.442|-0.478|2.829|1.625|1.266|-4.126|-0.723|-5.143|11.607|6.522|-6.599|-4.6|0.732|-2.381|-1.524|3.019|5.21|-3.79|-1.088|-4.06|-3.146|16.951|-1.806|-8.066|-4.746|-6.94|17.263|8.859|14.792|22.222|5.988|3.193|7.889|0.446|-4.171|10.651|5.625|2.696|1.83|-0.649|-1.535|0.644|0.648|-3.741|4.156|4.054|-3.771|-1.03|0.258|0.78|-1.913|2.083|-3.396|3.786|-1.921|-2.981|-0.984|7.115|5.27|1.549|-6.209|-4.056|5.06|-4.331|8.726|-0.688|1.113|4.203|-4.167|17.455|2.167|1.868|0.341|-1.345|-0.998|-2.593|-1.908|-4.985|3.437|4.065|4.237|0.34|0.341|3.351|-1.562|-3.679|4.363|-6.066|-3.328|2.769|18.077|-5.109|-7.119|-14.369|-5.616|-3.821|-1.556|1.849|-0.656|-4.631|-0.125|10.345|-7.051|5.548|12.997|-0.759|0.611|0.306|-1.805|0.91|-1.788|3.39|1.565|0|3.065|-21.42|-1.375|-8.571|-0.455|-2.333|-3.122|1.976|0.663|0.667|-0.443|-3.008|-4.513|-1.813|-0.501|8.243|0.217|-2.128|-1.053|5.322|9.333|0.61|-0.243|12.142|9.403|-5.634|-2.606|-4.83|-3.89|-2.448|-0.729|0.244|-0.726|-1.313|0|-1.179|-1.395|-5.598|8.452|0|1.942|-0.962|-5.989|-3.804|0.327|0|0.219|-4.489|-0.208|-1.336|6.923|3.175|-10|-3.922|1.796|-0.595|-0.198|2.33|-2.277|1.712|-0.101|-5.333|-2.416|1.509|9.845|5.234|-5.072|-1.429|12.514|-0.457|-2.453|-2.922|-2.222|5|-7.975|-14.957|-3.846|44.096|3.88|-3.735|6.684|0.258|0.649|-0.644|4.582|-0.669|0.946|6.017|4.491|1.985|-2.239|12.795|0|0|-1.329|-1.311|-2.4|13.225|5.143|-1.685|-0.187|-15.482
08590|11674|/equities/ssp|TADAWULALL|0.696|-0.087|1.858|1.619|3.731|6.139|1.815|0.202|-3.884|7.853|-4.595|-13.483|0.26|1.585|-2.069|-2.11|-2.869|1.667|-2.2|5.412|-4.198|-2.331|2.471|-2.176|-1.897|-1.748|-4.275|-0.738|-1.989|-2.297|3.285|3.008|1.916|3.571|0.398|-3.462|-3.882|1.311|6.8|-3.846|-1.887|0|-1.119|-6.294|2.143|1.083|-3.316|-2.881|-0.338|-4.823|-3.416|5.057|5.326|-1.356|-4.839|-0.958|-1.262|-0.782|-0.93|-0.463|0|2.37|2.427|-3.438|5.611|-0.818|3.384|4.417|-0.352|-1.56|-3.512|3.103|-3.494|-0.497|-0.165|-0.165|-5.164|4.241|12.271|0.368|1.493|4.892|-5.37|-1.099|0.183|0.739|-3.22|-1.585|-1.389|-3.03|3.484|-0.347|12.941|14.145|11.812|-0.794|-15.021|-5.952|8.997|-0.345|4.599|9.261|2.01|4.847|-1.556|9.297|-0.226|2.91|0.117|-1.266|0.695|0.818|2.392|0.723|-1.308|3.064|2|3.896|0.13|4.484|-0.675|-9.08|9.987|-2.243|-3.439|7.24|7.489|-0.147|-13.452|-15.086|-3.434|-5.227|0.496|-3.721|-2.056|-2.639|5.369|6.104|-6.381|4.478|7.487|-3.109|6.512|-0.984|-0.974|-0.645|0.324|-2.421|0|1.387|-7.866|-2.772|-0.191|4.071|-1.756|-0.485|2.692|-4.476|-0.095|-1.315|-4.484|1.641|-3.092|-1.049|4.475|0.459|-0.819|-1.699|4|1.511|7.404|-3.238|-14.226|0.169|-0.084|-0.336|-1.162|2.553|-3.053|0.581|2.466|-3.21|-1.46|-4.419|4.878|-0.886|3.331|23.179|7.854|1.006|0.562|-1.111|-0.442|-4.541|1.609|-0.107|-0.533|-1.263|-3.553|2.178|8.193|-4.194|-11.09|-3.416|-1.635|3.868|-0.935|0.943|9.166|10.971|2.579|-1.159|-9.158|-5|-3.846|4|2.041|0.513|0.515|-1.523|-2.087|0.6|0.2|0.706|4.426|-5.946|-6.919|0.185|3.048|-5.235|0.544|5.153|16.964|11.582|1.006|-0.501|1.396|-1.746|-2.195|1.11|-0.369|0.494|-1.22|0.613|-1.57|2.222|3.846|3.448|-0.132|-2.202|5.753|-11.084
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|1.147|-0.191|1.55|1.575|2.213|-1.584|1.917|1.122|-1.606|3.642|-7.239|2.982|-2.519|-1.149|-0.571|-7.407|-2.241|2.293|0.354|-0.877|0.707|4.815|-0.185|-3.047|0.18|-2.452|0.528|-4.216|2.065|0.345|-2.689|-1.653|8.229|-0.887|2.174|-0.719|1.46|-2.143|0.179|-1.93|-1.724|0.87|0.174|-1.88|-1.349|0.85|-2.163|-2.908|-5.207|-2.537|-0.593|0.747|2.45|-3.259|-0.881|-0.293|5.401|2.694|-0.786|-1.242|-2.128|0.92|-1.362|-2.074|4.489|5.383|1.658|-0.659|-1.301|-3.605|2.738|2.815|-3.205|-1.577|8.748|0.517|-1.361|-0.17|2.435|-1.877|2.091|3.61|-0.894|0.179|1.455|2.804|0.187|0.755|0.189|-0.189|-0.935|-0.926|0|1.695|4.322|-0.78|-0.581|-2.273|1.734|3.386|-0.199|-2.33|4.888|0.512|1.244|0.104|-0.31|0.729|-1.235|-2.016|2.585|-1.327|-0.407|-0.606|0|-0.503|0|-0.5|0|6.61|6.349|-2.109|0.67|-3.763|1.087|2.222|8.827|0.486|4.046|-5.945|1.939|-5.714|1.744|-2.494|-1.891|-8.078|-0.204|0.513|-3.274|-1.37|0.789|1.91|6.989|-0.958|-6.1|3.093|0.518|-1.026|-2.695|1.008|-1.392|-4.915|0.189|3.529|0.99|-2.885|3.586|-10.676|2.182|0|1.852|0|-4.425|7.008|0.956|2.549|-7.273|-2.998|12.724|1.822|-7.664|9.184|-13.884|-1.386|0.698|3.243|0.362|-0.181|3.551|0.943|3.314|2.806|-0.598|0.2|-1.183|1.4|-0.596|-1.373|3.87|0.615|4.946|2.536|-0.439|7.303|0.473|3.049|1.235|-2.41|-0.599|-2.225|5.043|-0.245|-1.212|-2.941|0.711|3.053|-1.325|2.343|-1.338|4.847|-0.759|-7.71|-0.465|-1.714|-0.455|1.151|-2.578|-0.112|3.356|-1.37|-4.575|4.556|2.331|3.874|3.899|-4.447|-0.24|-1.882|2.906|-0.959|0.482|5.732|-5.422|6.41|2.632|0.264|2.71|0.82|-0.813|4.533|0.713|3.698|0.148|-1.747|0|0.439|-1.724|1.163|0.292|-0.724|-1.286|3.397
08592|11708|/equities/svcp|TADAWULALL|-0.179|-1.413|-3.905|3.152|13.294|2.231|1.649|-1.722|-0.604|3.438|-5.512|-17.398|0.49|4.082|-3.289|-3.339|-2.025|-0.465|0.467|-0.311|-4.734|-4.789|2.305|0.144|-3.212|-0.279|-4.394|-3.097|-0.386|-4.187|0.247|-3.226|5.549|2.323|0.519|-4.342|-4.048|-1.408|19.663|-5.445|-4.076|-2.242|-7.488|-2.691|-0.335|-2.612|-1.183|-3.627|-1.631|-1.009|-0.9|0.402|3.106|-0.412|-1.921|-1.885|-5.263|-2.92|-0.364|-4.679|7.05|0.748|1.134|0.57|12.997|2.195|-0.654|1.663|-2.486|1.425|-5.492|-1.931|-2.187|-2.14|-0.963|1.965|2.932|-7.743|-4.965|-0.353|0|5.794|3.883|3.414|-4.415|3.992|0|2.98|-5.35|41.793|4.167|2.203|14.646|1.712|10.816|3.333|-14.43|-5.994|2.423|4.915|4.982|0.178|7.885|3.38|2.132|0|1.861|4.315|1.311|-1.401|3.456|2.048|4.394|1.937|-5.275|6.083|1.733|7.304|-0.265|2.861|-0.136|-6.369|7.24|-5.181|-7.656|11.17|8.046|-10.769|-18.239|-14.973|-2.435|-6.046|2.341|0.504|1.709|9.962|-0.746|4.28|-3.019|-1.852|11.34|-1.722|3.895|1.064|-2.083|2.236|1.733|-1.913|0.106|2.62|-4.583|0.418|-0.417|4.348|-1.075|1.087|5.747|-2.027|-2.418|1.111|-3.122|8.023|0.233|2.143|1.572|-0.361|-2.353|0.118|7.468|0.254|-3.902|-0.243|-8.156|-4.278|0.972|-1.489|-1.468|-0.832|-3.8|1.833|1.446|-0.616|1.037|-3.6|0.2|-0.795|-0.984|0.794|0|-2.515|0.194|0.585|-1.156|-1.143|-1.501|2.107|5.455|-1|-1.961|6.029|0.208|-0.826|6.374|-3.602|-1.667|-1.031|5.435|-1.075|-1.587|0.532|-1.261|-1.245|2.991|-3.505|-1.02|-1.11|-1.491|-0.198|-1.176|0.99|1.304|0.707|0.61|0.408|-2|0.604|-1.193|-2.896|4.016|-2.353|-2.299|0|-2.974|-0.186|-0.737|1.685|0.565|-1.117|-4.787|1.075|-1.413|-2.245|0.696|-0.174|-0.173|12.039|0.586|2.605|6.17|9.302|2.503|-5.411
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|0|0.536|0.539|2.768|3.435|-6.261|-3.454|0|-1.026|0.171|-4.262|-4.836|0.156|-1.69|-1.662|-0.601|-0.745|0|-1.324|-1.592|-0.576|-0.287|0.144|0.144|-0.714|0.287|0|-0.711|-0.846|-0.281|0.141|-1.114|0.843|0|0.423|-3.93|0.545|2.657|1.132|-3.547|-2.005|-1.579|-1.682|-0.77|-0.891|1.289|-2.757|0.125|-0.994|-0.862|-0.734|-0.848|2.357|-3.819|-1.988|2.888|-7.871|0.67|-0.775|1.347|0.564|0.682|-2.222|1.58|-2.208|1.342|-2.72|-1.606|0.755|6.92|13.78|-0.652|-1.287|-0.129|-5.811|13.774|1.397|0.845|1.429|-1.269|0|1.141|-3.31|-0.138|-1.224|0.547|-1.747|0|-1.195|0.133|-0.661|-0.526|1.197|0|5.175|-1.92|-8.647|0|-5.562|-5.481|20.811|0.135|4.674|2.319|6.646|0.622|0.469|2.236|0.321|0.971|-1.905|0|1.449|1.305|-1.447|0.323|1.142|2.167|-0.498|0.333|-1.797|-7.553|-2.647|-1.449|-2.542|0.426|-0.704|-1.252|-1.507|-7.945|0|-1.368|0.5|-1.235|0.372|-0.493|0.62|-0.248|-1.823|1.48|0.371|2.278|1.935|-0.641|0.128|0.257|-0.385|0|-1.266|0.894|-0.635|0.382|0.641|-0.128|-0.762|-0.127|1.026|-2.256|0.377||-0.625|2.041|-1.259|-0.126|1.533|4.96|1.084|-0.27|2.635||0.139|-6.977|-2.642|-0.996|1.006|1.145|-0.758|-1.124|-0.866|-2.061|-1.786|-2.439|1.056|0|5.185|-5.374|-1.496|1.637|-0.697|-1.034|1.754|-0.466|0.585|1.065|-2.874|1.045|0.116|-4.018|-2.076|5.172|-2.247|3.972|-5.205|-0.769|-4.211||2.26|2.765|0.556|1.582|-3.804|3.955||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|1.081|-9.511|2.273|6.178|9.63|0.212|0.964|0.647|-6.168|4.656|-4.158|-16.933|6.267|4.686|-4.732|-6.355|-1.32|2.106|-4.505|-0.956|-6.865|-0.919|-0.366|-4.378|-2.393|0.343|-2.833|-4.913|-1.866|0.312|-0.466|-3.303|2.462|3.668|4.153|-4.897|-6.361|3.049|9.151|-6.677|-3.881|-2.332|-4.19|-2.717|-2.128|-1.956|0.131|-4.37|-1.597|-0.973|4.58|3.15|7.022|-5.193|-5.89|0.377|0.379|0|0|-1.737|0.876|1.783|-1.752|-5.332|9.044|26.678|14.206|7.171|-5.989|-2.925|-2.496|0|-7.426|13.475|2.617|1.114|-0.278|-11.765|3.291|-4.819|15.278|11.628|-4.16|-1.32|0.147|7.075|-1.548|-1.524|-3.812|-3.262|-5.622|7.174|0.288|1.46|21.025|-3.578|-16.382|-5.007|0.956|-4.563|1.054|-1.684|31.966|14.258|5.437|0.831|8.273|18.424|1.295|-0.962|3.654|4.152|-0.345|3.819|0.48|-6.816|19.652|2.326|-1.747|3.047|16.077|-7.852|3.846|-0.763|-2.675|1.815|2.481|-13.367|-4.875|-0.825|-5.882|-8.061|1.765|1.905|3.279|-2.556|-0.949|4.636|-5.625|4.575|-1.396|5.317|2.197|18.331|-1.083|-3.525|8.039|-3.668|-2.774|0.933|-2.597|-2.532|0.509|1.682|-1.779|-1.87|4.291|-7.349|-5.682|-0.34|-0.898|-0.224|-2.935|2.336|0.559|0.676|-1.552|-0.331|5.355|0.822|-1.956|-0.344|-5.423|-3.151|3.142|-5.333|-1.813|-0.201|-2.067|-2.308|0.193|-0.192|-0.383|-1.695|0.568|-2.941|5.019|1.172|-0.583|1.779|2.222|0.406|-2.569|-0.394|-0.587|-0.195|3.018|1.532|-1.608|-0.896|8.073|-3.229|-4.573|0.399|0|-1.572|0.992|-0.198|-7.339|0.926|0|-3.399|0.54|0.907|-1.254|-1.587|-0.526|-1.384|3.214|-0.356|0|1.444|-3.986|0.348|-1.033|-4.283|-1.78|1.311|3.215|-2.475|-0.656|-0.651|-0.325|1.316|0|-0.328|-0.327|1.325|-4.581|0.476|-2.326|3.698|-2.355|-1.24|0.781|3.226|2.479|0|0.833|-3.537|9.123|-12.442
08595|11728|/equities/taibah|TADAWULALL|-0.855|-3.624|0.831|2.555|0.514|1.213|0.348|3.232|-2.109|4.596|-6.207|-7.496|1.292|1.809|-0.977|-2.848|-1.25|0.313|-1.085|1.097|-0.778|-0.155|0.625|-2.29|-1.207|0.913|-3.524|1.49|0|1.821|2.171|-1.677|-0.304|3.949|-0.472|-1.395|-0.922|-1.364|1.382|-6.061|-16.906|21.93|-1.156|-3.081|-2.989|4.843|-3.439|6.131|-1.154|2.363|-0.733|3.177|1.692|-0.459|-1.061|0.763|-1.946|3.086|0.31|-1.524|-1.056|-1.632|0.747|-2.193|-0.292|0.882|-1.163|-0.865|-0.573|6.891|2.673|2.251|0.647|0.162|0|-1.438|3.642|-0.984|1.329|-0.166|0.668|-0.167|-0.826|0.332|-0.822|0.662|-0.33|0.498|-0.331|-0.493|-0.164|-0.164|-0.327|1.83|0.67|-0.831|-3.68|-0.794|0.318|0.965|0.647|-1.278|1.131|-0.801|7.586|0.173|-2.196|-1.003|1.014|0|1.197|0.862|0.87|0.701|-2.726|-0.845|-2.31|8.214|1.818|6.178|-2.448|-5.684|13.508|-1.782|0.798|0.764|-1.545|-0.786|-5.741|-9.396|-4.64|-4.871|1.389|-3.715|0.598|2.137|0.614|6.547|-2.707|4.319|2.555|1.382|1.401|1.062|0|-1.224|0.882|-0.526|-0.697|0.702|-0.697|0.175|-0.174|1.235|0.354|-0.877|0|0.529|-0.874|0.527|-1.043|1.232|-0.351|0.352|0.176|0.354|-1.568|0.175|2.504|-0.179|0.539|-0.358|-3.621|0.173|1.047|0.175|-0.522|-1.372|2.281|1.786|-0.533|-1.573|0.882|-0.526|-0.35|0|-0.694|-0.346|-0.173|-2.03|-1.664|-0.661|-3.662|0.641|0.645|2.142|1.675|2.577|-4.902|3.378|6.667|-0.893|-3.448|0.173|-2.689|0.168|-0.336|-0.667|-1.639|-0.489|0.492|0|0.993|-2.107|-0.484|0.486|-0.804|0.161|0.648|-0.323|-0.322|1.305|-0.648|0.489|-0.647|-4.334|2.377|0.478|2.28|-1.445|1.136|-0.324|-0.643|1.967|-0.327|-3.925|-1.849|-3.709|-3.438|-0.286|0.43|1.901|-0.146|-2.003|-3.984|-1.622|1.093|4.571|3.704|-3.295|-7.672|-1.946
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-0.463|-2.849|-1.039|4.984|9.744|-1.015|2.783|-1.033|-3.808|2.2|-4.523|-12.94|3.043|1.322|-3.814|-4.582|-1.982|1.068|-3.604|1.569|-4.613|-2.906|0.365|3.652|-3.641|-2.37|-2.428|-4.208|-3.215|-0.214|3.429|-2.796|1.639|3.507|-0.786|-6.309|-2.959|5.946|11.446|-5.467|-5.388|-4.723|-1.317|-1.986|-2.705|2.883|-5.54|-2.74|0.091|-3.1|-0.529|1.249|6.256|-4.178|-2.566|-2.249|-1.281|0.085|-0.931|-5.896|0.561|6.032|7.982|5.825|-1.905|9.718|9.622|3.559|-0.472|-0.703|-1.387|1.526|-0.583|-1.833|3.191|-0.471|-2.186|9.584|14.928|0.437|3.776|2.477|-1.524|-2.381|-0.149|-1.029|-1.592|-1.707|-1.403|2.443|1.016|-1.289|2.346|14.43|6.239|2|-15.902|-1.059|4.094|0.158|25.049|-0.588|0.394|2.008|5.397|0.962|0.107|14.303|2.635|-1.847|-2.871|6.091|5.63|4.628|0.992|-0.982|3.634|9.729|0.16|-1.417|0.794|-5.263|8.66|-5.701|-3.852|5.634|5.795|-3.205|-6.866|-11.376|-4.425|-2.826|-0.732|-3.073|0.118|-4.195|3.521|4.284|1.114|2.02|8.493|0.829|-0.822|6.569|-2.143|-1.823|-1.655|-0.685|-1.75|3.771|-3.243|-4.762|-2.018|7.307|-1.598|-2.972|2.381|-1.434|-0.648|-1.026|-0.256|-0.761|-1.253|0.377|-0.625|2.433|-1.139|2.332|4.749|0.409|-2.781|4.861|-8.397|-7.963|-0.813|-3.367|-0.558|-0.885|-1.632|0.989|2.018|-7.469|0.731|-1.136|-0.921|0.205|-2.5|2.564|0.932|-0.719|2.421|-0.628|-2.846|-2.959|1.198|-3.468|9.841|-5.12|1.117|-2.282|5.439|2.246|-9.223|0.586|-0.583|0.195|0|-1.908|-6.762|-0.882|-0.176|-2.238|2.289|2.899|-0.361|-2.807|5.166|-1.989|0.729|-0.723|-4.159|2.124|-1.396|18.388|-2.714|-0.201|1.116|0.715|3.161|0.957|-0.212|0.857|0.538|0.759|0.655|0.659|-1.622|-2.22|-6.522|1.2|-2.724|1.381|0.595|-1.176|-0.778|0.391|5.567|1.358|2.793|-0.321|1.412|-11.442
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-0.439|-2.286|6.87|3.312|2.589|1.311|0.826|0|0.498|-5.495|0.315|4.613|1.167|0.334|-1.967|-1.135|-1.908|0.64|3.135|0.331|4.138|0.346|0.347|1.23|-5.167|-0.662|0.166|-1.631|-1.92|-0.794|-2.326|0|1.575|4.785|-1.623|-1.124|-4.301|1.244|2.063|-2.928|-4.978|-2.568|-0.989|1.724|-0.143|2.05|-5.139|-2.041|0.136|-0.136|-0.676|-1.202|1.628|-0.54|-1.463|1.484|-1.724|5.602|-0.557|-4.901|-2.455|-0.129|-1.148|-1.135|-0.751|0.125|-0.499|0.25|1.523|1.677|3.887|1.774|-0.408|1.517|0.975|-0.278|-2.174|2.507|2.571|-1.823|4.545|3.333|0.917|0.307|0.773|1.73|-1.089|0|0.156|0.943|-0.469|-0.776|0.312|-1.231|6.732|2.01|-8.154|2.362|-3.788|-7.042|10.248|-4.167|6.498|3.954|0.663|-0.331|-2.733|3.151|1.005|-0.995|-1.309|1.833|2.389|2.807|3.636|1.852|0.186|-0.37|0.185|2.857|-1.501|0.377|1.143|-0.943|0|-0.188|-4.668|3.532|-3.411|-3.299|5.688|-3.369|0.894|-2.102|-4.833|-3.692|-2.656|1.587|-0.474|1.768|1.138|6.034|5.455|2.23|-3.237|1.275|1.667|0.935|0.187|-1.111|-1.639|2.425|-1.471|6.043|0.786|0.792|0.598|-0.397|0.398|-0.986|0.198|0.198|-0.591|-1.55|1.375|-0.586|-0.583|2.794|1.212||0.508|1.861|-3.203|-0.299|0.2|-0.99|0.198|0.398|-0.594|-0.394|0.396|0.398|-0.593|-0.589|0.197|0|-0.587|0.393|-0.78|-0.774|1.174|0.196|-1.544|-0.956|-0.381|0|0|-2.778|0.746|2.29|1.158|-0.576|1.559|-2.286|-0.943|1.145|1.748|3|-9.42|7.184|0.39|0.786|-5.39|-3.584|-0.888|2.178|-1.254|3.525|0|-0.185|0|0.935|-1.292|0.37|0.186|2.667|1.351|-2.814|1.524|-0.38|-2.045|0|-1.465|1.111|-1.28|-2.321|2.19|-0.364|-4.014|-2.218|-2.658|0.333|-0.826|0.166|0.667|-0.166|0.334|7.348|2.574|-3.375|1.441|-11.2
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|0|-2.286|-3.596|3.357|7.06|1.3|7.552|-2.456|6.078|11.452|-2.362|-13.014|0|0.968|-2.823|-2.618|-2.051|1.036|-7.876|-2.103|6.072|1.255|2.442|-0.128|-3.827|6.439|-2.561|-5.904|-5.467|-2.009|0.674|-4.095|4.622|7.255|-0.601|-4.805|-0.682|5.012|7.851|-1.646|-5.952|-0.592|-5.056|-2.305|-1.62|-4.536|-6.91|-2.617|-1.473|-3.036|-3.448|-1.528|8.471|-2.162|-0.716|28.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|-2.505|-8.304|0.533|8.061|11.563|-4.499|4.936|-2.612|-6.543|18.519|-16.279|-15.548|-2.707|2.28|-2.073|-3.39|0.464|1.254|-1.391|1.89|-1.398|-5.848|-2.979|0|-4.082|-0.407|-12.324|4.113|20.785|4.508|-0.272|-1.872|-0.267|3.591|-4.611|-2.941|-6.01|5.317|4.497|5.882|-2.458|-3.046|-17.756|-2.444|-1.569|-1.443|-2.61|-1.386|1.101|-5.754|-0.376|5.138|7.774|-2.996|-10.037|0.373|-2.19|-0.544|-1.431|-1.93|-1.893|-4.754|1.329|-3.371|4.706|-0.168|6.81|-0.179|1.636|-1.079|-3.304|-2.211|-2.163|8.68|3.947|1.141|-0.755|-5.694|9.766|-3.94|0.566|12.05|-6.889|-2.12|-2.444|3.704|-1.912|-3.506|-2.518|2.206|-7.953|-8.087|2.88|12.613|14.315|-1.721|-13.181|-5.167|7.143|-8.197|21.273|6.118|15.893|15.373|20.579|15.748|7.993|0.858|0.086|2.283|18.293|7.666|1.91|-1.37|1.389|-2.207|4.619|2.736|0.183|2.052|0.563|-4.821|8.738|-4.63|-3.572|8.738|11.567|0.611|-15.036|-16.796|-4.276|-3.143|-12.609|0.628|-0.501|-2.2|2.764|14.696|-4.8|3.994|8.513|-0.615|0.932|-0.311|-5.416|-1.586|-4.539|0.138|0.693|4.796|-8.388|-3.964|2.355|1.732|-0.265|-3.089|6.293|-4.818|1.052|0.796|-2.205|-0.517|-3.846|1.004|-1.238|4.124|-3.001|-1.599|12.292|2.116|-2.61|0.97|-8.965|-2.462|-1.096|-3.298|-1.509|0.701|-3.057|-3.18|0|-1.298|-3.246|4.03|0.88|3.526|-0.339|-1.453|1.936|0.919|-0.457|-1.908|-4.193|0.431|0.108|0.434|6.722|-0.691|2.235|0.95|14.248|4.687|-12|-0.99|2.02|-0.252|-0.251|-3.163|-8.053|0.676|-0.113|-5.626|0.107|0.106|-1.157|-0.73|-2.742|-3.996|5.773|-0.717|-1.013|5.336|-6.858|9.347|-6.314|-3.725|8.051|4.772|8.424|-5.353|2.69|-2.951|-2.111|0|-0.443|-0.22|2.489|-0.45|-1.552|-1.957|-2.231|0|-2.589|-0.412|1.041|8.109|5.588|5.125|5.403|-4.168|-0.502|-4.899
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-0.238|-1.981|1.179|1.435|8.571|1.987|1.206|-0.666|-7.512|3.439|-8.615|-9.864|2.694|0.76|-3.155|-5.935|-2.035|-0.865|-7.958|0.802|0.899|-4.055|-1.613|1.727|-2.689|2.41|7.493|-3.223|-0.179|1.359|-0.987|-0.889|4.651|7.393|0.401|-0.499|-3.654|-0.669|4.283|-11.386|-2.496|-5.528|2.5|-5.325|5.362|4.337|-0.86|1.13|7.981|0.282|2.807|-1.619|1.646|-3.818|3.768|-3.271|-0.465|0.467|1.711|3.953|4.762|0.835|-0.931|1.257|-3.924|6.997|-0.642|-1.992|3.696|1.77|6.982|4.192|-0.246|7.256|-0.132|-4.408|6.15|-0.927|1.889|8.811|2.715|2.632|-3.726|-1.032|-2.726|2.802|-1.739|1.92|-2.59|1.906|4.601|1.4|0.156|3.883|3.866|1.363|-12.126|-4.843|6.525|-0.603|6.935|-0.641|3.827|-0.497|2.2|4.233|4.806|3.64|1.163|-0.386|-2.448|-2.925|4.589|3.36|-1.172|0.787|0|3.252|-1.304|2.89|2.757|-4.555|6.009|-2.917|-5.138|12.444|2.273|4.019|-10.476|-17.826|-0.862|-3.654|0.838|-1.809|-4.851|-4.627|-2.332|8.373|-7.86|2.691|5.521|5.316|5.8|-4.209|-3.728|0.817|1.157|-2.262|-4.475|3.846|-3.106|-1.529|-1.059|4.589|-2.619|-4.559|-1.876|-6.604|0.952|0.136|-5.045|-0.129|-5.263|1.491|-4.734|-0.588|-0.817|1.42|3.936|0.619|-1.102|0.616|-5.029|-3.933|-4.506|-5.954|0.507|2.07|6.623|-0.658|2.357|9.459|-1.333|1.978|-1.939|3.254|-0.125|0|1.01|0.508|4.509|0.266|-8.627|-1.555|-1.647|0.95|4.208|-4.265|-2.088|-0.806|2.84|-3.649|-6.203|-6.965|4.906|1.591|3.969|-10.198|-4.627|1.243|0.577|-3.256|-0.093|-1.194|-3.2|-4.499|2.613|5.806|2.552|-0.936|-1.111|5.469|0.589|-0.876|1.784|1.611|-6.848|6.07|4.145|-4.55|1.1|5.263|0.849|8.276|-3.441|10.961|0.995|-1.711|-4.215|1.425|-1.865|4.634|1.863|3.338|-1.765|5.452|6.97|-7.5|3.401|1.379|2.401|-5.6
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|-0.415|-2.297|10.613|0|8.78|7.706|-2.891|1.031|3.375|-1.401|-6.086|-1.935|2.819|-1.148|-1.613|-8.284|-2.029|-1.429|-0.709|-2.355|1.69|-3.794|2.643|-1.372|-4.83|-0.519|-3.145|-2.812|2.635|2.311|-0.256|-1.139|-4.474|5.35|4.25|-2.081|0|0.654|-1.036|-1.152|-3.102|-3.241|-2|0.236|-2.529|-0.571|1.273|-0.116|-4.945|-3.191|2.285|-0.649|-1.805|-0.423|3.162|9.297|-0.356|2.061|0.856|1.995|-3.14|-1.311|-0.71|0.595|3.832|0.999|3.756|0.26|-1.66|-0.255|0.384|-0.887|-2.23|2.803|0.255|0.513|3.316|-3.457|-2.981|-5.071|6|0.629|1.923|-3.585|-0.123|2.144|-1.122|-0.865|3.057|-2.847|-3.58|2.445|-1.327|-3.38|5.276|0|-4.005|-3.851|0.227|1.381|5.079|-0.361|0.728|1.728|-0.857|-0.729|-3.176|4.551|-0.245|0.866|0.498|1.005|10.556|2.857|1.449|-4.3|1.836|1.143|0|8.527|-4.727|-5.579|3.165|6.759|-4.265|12.583|4.138|-0.855|-9.161|-9.804|-1.108|-8.025|4.947|0.403|0|-4.974|-1.384|4.605|-0.393|-0.909|0|6.354|5.693|-3.521|-5.333|6.232|1.583|-1.697|0|0.426|-1.538|7.843|-3.353|0.439|3.172|-5.293|2.794|-3.272|-1.541|-0.418|-3.499|3.051|-4.25|2.31|0.272|4.857|-5.02|-0.405|6.782|0.435|1.173|2.096|-0.299|-0.888|-1.025|6.386|3.215|5.424|0.855|-6.1|0.484|4.377|1.365|0.687|-1.188|-6.804|3.607|0.826|-3.045|-1.422|4.112|0.165|-1.78|-3.888|2.063|8.621|9.228|2.708|-2.083|-6.549|7.824|-1.132|-5.188|-2.443|3.243|1.093|2.617|5.523|-4.159|-2.936|-0.729|-6.949|-1.993|-5.346|-7.018|1.034|-2.73|-3.199|-0.139|1.983|1.729|7.597|-1.527|-4.38|-1.439|-13.342|-5.425|4.562|2.658|-1.003|3.771|9.544|-0.426|1.585|5.152|-9.465|-2.148|-0.134|-10.872|-9.514|-1.07|0.754|-1.486|0.857|0.43|-1.064|1.402|-3.838|6.167|-3.915|-1.563|-1.74
08602|11718|/equities/tabuk-cement|TADAWULALL|-0.123|-3.095|8.108|1.04|1.585|2.993|1.24|-1.224|-1.606|1.495|-1.208|-9.806|1.724|0.247|-3.456|-4.659|-1.456|1.477|-2.655|0.556|-1.1|0.11|4.608|-3.125|-0.994|4.624|-0.689|-2.245|-3.047|-0.756|1.758|-2.57|3.548|3.917|-0.115|-3.765|-0.111|0.111|3.436|-5.315|-5.046|5.889|-0.865|-2.116|-0.735|-1.551|-5.196|-0.391|-1.063|-2.542|-2.479|-4.641|8.246|-3.653|-3.439|-2.241|-0.77|1.918|-0.261|-1.793|-3.383|10.383|7.436|-1.919|3.476|-0.198|1.102|1.526|0.204|-2.096|-3.746|5.045|-2.365|2.319|0.609|-7.156|8.923|6.557|0|0.993|0.332|-0.111|-4.034|2.838|2.118|6.786|-1.639|2.275|-1.066|0.596|-3.006|6.79|-1.22|3.797|2.597|2.53|-9.08|-1.9|-0.237|3.053|3.54|4.63|2.162|5.714|4.948|0|0.15|-0.15|0.755|2.318|-1.372|2.181|4.731|2.167|4.712|0|2.873|3.724|4.272|0.783|-4.307|-7.13|12.086|-3.571|-4.317|9.02|10.27|-12.072|-9.932|-21.294|-9.951|-5.178|0.579|0.699|4.507|1.483|-1.82|8.851|-6.079|3.333|4.558|0.539|5.849|2.485|-3.39|2.609|0|-0.433|-3.75|-4.255|3.014|-0.95|-0.674|12.424|-0.302|-2.216|-0.147|-1.453|-0.29|-1.146|-0.286|2.339|-0.726|2.836|3.715|7.846|-1.642|0.661|4.671|0|1.404|0.352|-5.491|-7.538|7.438|-1.305|2.167|0|-3.226|0.813|2.5|-2.439|1.151|-2.093|-0.64|-0.319|-3.241|5.71|4.429|4.821|1.449|-1.252|-4.77|-1.178|2.591|1.047|-1.377|-1.858|-0.337|2.946|3.964|0.909|-8.027|-2.922|2.496|3.265|0.867|-2.534|-3.896|3.704|-0.168|-12.112|-2.73|0.433|1.912|0|-0.293|3.333|2.644|-1.077|0.464|0.779|-1.985|0.614|-0.459|-2.242|-3.043|-2.954|5.333|-3.017|0.433|-4.414|-0.549|0|-1.085|-0.405|-0.804|2.897|0.277|13.501|-2.599|0.615|-2.108|-6.347|4.727|6.614|-0.157|-0.469|1.914|-1.57|-2.45|9.197
08603|11735|/equities/tourism-ent|TADAWULALL|0.393|0.692|0.198|-1.753|6.979|8.108|3.376|-0.579|-6.087|5.143|-15.049|-7.374|0.18|-1.07|-1.751|2.33|-0.8|0|0.267|1.907|-1.078|1.737|2.916|2.212|-0.192|-5.273|3.286|2.502|20.394|0.936|0.117|1.667|0.719|2.081|-3.542|1.437|-3.02|15.521|7.671|1.271|0.711|-2.766|-9.512|5.548|3.557|2.381|-4.29|-0.134|-4.598|-3.094|0.748|8.82|19.837|6.957|-4.007|-0.333|-2.276|0.326|-0.163|-2.694|1.121|0.484|-0.322|-2.198|4.256|-5.856|12.674|1.947|1.254|0.54|-1.769|0.177|-0.53|0.533|1.075|-0.179|-1.061|-3.912|1.379|-3.973|1.343|10.167|-3.737|-2.937|-0.686|3.553|0.896|-3.124|-7.396|-0.481|-2.95|-10.056|3.769|21.052|18.134|2.225|-8.172|-0.772|-0.767|10.36|2.491|2.556|12.924|7.557|11.094|5.372|0.957|5.025|0.506|-0.503|0.845|33.816|4.438|-0.375|-0.095|1.527|7.268|3.166|-0.21|4.861|-1.092|-9.407|11.727|-2.27|-4.64|2.864|8.391|1.162|-13.131|-13.914|-4.959|-7.28|-1.136|0.572|0.96|1.962|-0.971|0.782|8.723|5.858|9.899|-1.941|0.98|0.395|-1.836|-3.543|-3.767|1.365|-4.098|-0.78|-1.784|-2.566|-2.658|13.853|-2.066|-3.637|1.761|-10.98|-0.778|-0.389|-0.577|-0.193|-1.886|1.728|-2.434|-1.658|-1.273|-2.136|10.631|0.593|-2.884|-2.439|-6.654|-4.035|-1.326|-0.33|-0.82|0.495|-0.978|-1.447|-0.639|0.804|-2.204|0|-1.551|4.2|-0.96|-1.108|-1.404|0.629|-0.469|0.472|-3.486|-1.197|1.828|0|-0.906|3.6|7.575|-4.348|6.155|-2.5|-4.458|-1.721|0.156|-0.156|4.753|1.836|-3.386|4.729|0.68|-1.01|-5.263|-2.336|-1.685|-0.91|-0.152|2.804|0.155|-0.773|-1.374|1.55|-6.791|8.804|-0.313|-2.297|-4.392|-3.803|7.251|-3.498|0.586|1.188|-3.99|6.85|-0.756|-0.6|9.002|2.002|0.168|9.124|-0.183|1.856|-2.355|0.18|0|0.916|-1.266|1.469|2.06|-0.373|5.928|-10.442
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-1.355|-2.496|0.147|1.949|2.615|2.686|4.112|-0.164|1.839|7.168|-5.424|-4.065|-0.485|-1.435|-2.791|-0.309|-2.266|-0.151|-0.301|1.218|1.86|0.781|-0.467|2.063|2.606|9.643|-3.282|-1.531|-2|-0.99|0.498|-2.742|2.819|0.836|1.014|-1.498|-3.065|3.161|5.81|0.709|-3.918|-3.135|-0.656|-0.327|-2.857|0.159|-2.782|0|-0.308|-1.964|-2.071|1.046|1.517|-0.152|-6.383|-0.704|-2.069|1.257|-1.105|-0.413|0.972|0.418|12.913|19.137|0.377|0|0.568|0|-0.377|0.569|-1.126|0.756|-0.377|-5.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.157|10|-1.235|0.112|-2.305|-0.11|-5|1.695|-3.673|||-1.508|0.505|-8.756|-1.004|-2.578|0.626|1.176|8.867|0|-0.879|1.386|-4.265|2.726||-2.19|11.465|-1.361|-1.139|-3.4|-12.358|-2.06|-1.522|-4.597|-3.125|7.473|3.206|-1.368|0.862|-3.172|-1.399|-0.573|-3.969|-0.586|-1.727|-0.382|0.384|-2.617|-2.727|-1.079|8.382||||||-0.965|-1.894|12.436|-1.427|-9.084|-2.421|2.286|0.191|-1.873|-1.111|0|3.053|0.576|-5.787|1.282|-3.534|-1.906|0|-1.871|-2.649|2.2|-0.337|-0.336|-2.936|-3.465|3.758|0.328|-8.133|2.469|1.887|5.124|-4.874|4.778|-2.724|-1.887|3.247|1.483|-1.78|9.574|0.894|-5.254|1.201|-3.156|2.034|-0.338|-3.268|-0.163|0.822|1.672|-1.157|6.702|-3.242|3.901|-10.048
08606|11632|/equities/uca|TADAWULALL|5.068|-12.007|12.766|-4.082|-7.705|-40.711|-27.306|-1.095|-4.861|6.865|-1.821|-7.886|-1.161|-4.286|8.621|3.571|-8.197|-0.327|-3.47|2.589|-3.438|3.393|0|-0.161|0|-1.274|-2.484|-3.012|-2.924|0.293|2.096|1.366|-1.495|1.057|-2.36|-0.441|-0.439|-0.87|1.77|-2.726|-1.831|1.14|0.143|2.336|0.587|-0.147|4.923|0.619|1.095|3.734|2.156|-0.659|-2.097|0|6.529|0.692|0.873|-3.697|0.168|5.694|5.639|2.308|4|-1.186|2.016|7.826|2.77|-1.323|0.265|-0.265|-1.733|0.087|-1.115|-1.186|-0.169|-0.922|-1.972|-0.491|2.172|-7.923|1.961|19.159|5.315|1.397|5.363|-0.938|12.676|3.902|1.863|10.274|-1.484|3.636|1.852|4.776|-3.039|6.308|-11.565|-1.869|0.134|-7.196|16.812|14.428|8.259|8.366|1.181|-4.511|5.347|1.712|0.506|-1.2|3.842|2.665|8.065|-0.115|-0.458|-1.356|2.907|2.017|-0.237|2.424|-1.902|-5.928|11.194|-2.427|0.488|0.861|3.699|10.112|-4.813|-14.709|-1.239|-6.329|1.066|-2.495|-4.752|-6.654|9.625|8.7|-2.155|3.111|8.303|3.487|0.375|2.828|-2.75|1.01|-0.503|-2.927|-2.381|5.793|-6.147|-3.314|-1.353|1.14|-3.201|-3.617|2.397|-3.368|0.956|-1.672|-1.442|2.211|-5|1.112|-0.902|2.254|-2.106|0.504|4.974|-0.526|-3.061|4.255|-11.985|-2.198|-1.799|-2.627|1.783|3.315|-3.209|-2.604|0.524|-2.385|-0.34|-1.008|-3.252|-3.605|10.572|-0.345|-0.172|-1.861|-1.171|1.356|-2.64|2.712|5.169|-0.355|0.896|-0.535|-4.103|0.171|8.148|-2.351|-10.518|4.392|4.225|0.176|-1.733|1.228|-8.36|1.634|0|-6.849|1.389|-2.556|-5.674|-0.564|9.077|-5.386|12.993|0.496|-3.731|1.988|-7.366|-0.367|-2.852|-2.773|-5.719|-2.236|3.471|-0.165|0.664|-0.66|-2.258|0.162|0.487|-1.124|-7.976|3.359|-0.304|-1.499|3.091|1.57|1.111|-3.077|3.175|1.942|0|0.98|4.615|-6.995|1.945|-13.585
08607|103951|/equities/umm-al-qura|TADAWULALL|-0.962|-5.141|4.235|0.96|0.969|3.182|2.804|0|-1.835|4.808|-6.137|-7.28|-0.334|-1.317|-0.41|-3.937|-1.741|-0.193|-0.956|1.161|0|-3.545|8.327|0|-0.643|6.41|0.171|-2.585|-2.122|-3.543|0.395|1.281|3.738|2.381|-0.843|-2.627|-1.297|0.489|4.068|-6.719|-3.985|1.152|-0.573|0.576|-2.068|-1.115|-2.182|-2.998|-3.242|-1.513|-2.138|0|1.333|-3.382|-2.512|-2.748|-0.152|2.821|-0.156|-2.591|-2.671|-0.59|-0.587|4.281|-0.457|1.389|1.567|0.631|3.089|-3.302|-0.157|5.116|-0.329|0|1.333|0|-2.755|0.325|1.821|0|-1.789|2.5|-5.66|-1.242|3.704|1.637|-2.083|-0.478|-1.104|-2.16|6.755|4.117|-2.671|7.734|7.544|1.772|-7.804|-1.077|0.906|1.284|3.81|-0.568|-0.565|1.336|1.748|4.76|-0.162|2.328|1.863|4.421|-1.223|0.439|4.3|7.473|3.776|0.102|5.043|1.969|1.556|-0.442|1.573|-10.553|14.499|-3.552|2.386|-0.677|21.37|-2.537|-19.635|-25.44|-4.58|-3.142|-2.698|-3.806|0.873|2.321|10.454|22.464|-5.909|5.062|-2.966|1.315|11.87|5.778|-1.639|0.771|0.777|-2.489|2.781|5.023|-0.926|0.935|1.542|2.805|-0.726|-3.165|1.79|0.6|2.84|-0.369|-0.49|1.365|0.249|4.145|2.523|4.583|0|2.128|-0.424|2.017|1.166|-1.295|-5.184|1.947|15.595|0.485|0.324|2.492|-0.496|-2.262|6.175|-1.852|-0.168|-3.094|-1.445|1.301|0.655|1.833|3.448|2.293|0.354|-1.051|-2.393|-2.5|3.448|3.387|-1.579|-5.316|-2.114|2.5|8.303|3.551|-7.279|-0.173|1.226|-0.696|-1.203|-3|-7.121|-1.374|0.306|-1.21|-2.363|-3.972|-0.844|-0.281|0|0.281|-0.698|-0.968|2.263|-0.563|-3.919|-0.27|2.204|-7.516|-1.752|-0.745|2.81|-2.491|0.25|-1.838|-1.568|3.496|-0.989|0.747|0.375|0|-1.112|1.378|-4.431|-1.183|2.3|-1.314|-0.947|4.579|0.874|4.98|1.194|-2.078|0.917|-4.266
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.754|-11.111|14.545|-3.32|-8.408|-1.585|-3.892|4.233|0|-3.571|1.379|20.207|0|-13.375|-2.452|-15.282|-10.133|2.319|3.824|0.142|10.156|4.575|-18.94|31.648|-16.703|-0.434|2.596|-20.612|-11.332|-0.829|2.932|-3.647|-6.439|-5.064|-0.499|1.381|-1.763|0.683|-12.817|1.449|-2.473|-2.038|2.807|0.079|2.557|-2.916|8.927|-0.512|0.043|0.515|3.788|-3.691|-0.214|-15.613
08609|11643|/equities/food-products|TADAWULALL|0.384|-3.457|-1.46|9.019|11.209|5.938|-2.883|-0.152|-15.493|-4.406|-16.802|-7.721|7.098|0.635|0.8|-3.4|-0.614|0|4.662|0.323|-5.775|1.387|0.62|0.781|-3.177|0|-3.785|-4.583|-1.099|-0.546|-0.408|-1.475|0.539|0.135|1.368|2.958|-7.311|6.834|35.539|0.954|-6.261|-6.208|-7.74|-2.857|-1.335|0.298|-8.322|-4.805|-1.911|-1.506|-0.623|0.375|2.964|-6.28|-1.663|0.838|-2.681|1.538|-0.118|-1.513|-0.116|-0.578|0.348|-1.26|-1.8|-8.914|-1.014|0.203|2.5|3.896|1.427|8.195|-4.1|-2.661|-7.01|13.85|9.512|-2.506|-5.113|1.325|-3.6|2.745|-0.119|-1.871|-2.841|5.769|7.079|-5.818|-10.811|3.352|0.562|32.047|-4.668|4.277|36.831|33.919|-13.652|-0.117|-8.723|5.028|10.63|-1.221|2.375|12.518|4.867|16.295|-1.686|3.13|3.791|-5.782|4.071|9.073|20.465|3.241|9.318|6.872|7.704|1.846|-0.915|5.128|1.961|-9.867|1.647|-2.766|-1.639|9.772|2.333|6.952|-5.714|2.763|-10.648|-10.621|2.837|-0.142|-0.423|-1.528|-1.774|8.432|-6.887|7.556|29.808|0|0.386|3.704|-0.299|-1.378|-0.392|-2.672|-3.853|7.495|-4.699|-2.92|-1.261|5.714|0|-4.022|0.551|-6.529|-0.683|-0.34|1.031|-1.855|-5.12|-0.636|1.452|-0.482|-2.656|0.787|6.01|-0.498|-3.526|-0.795|-7.09|-1.884|-4.033|-2.838|0.955|-1.611|-2.487|1.461|4.875|-4.139|-2.474|0.787|-3.666|1.41|-3.106|3.073|-1.139|-4.474|-0.481|0.241|-3.267|2.635|0.481|0|1.589|7.632|0|-3.061|8.889|0.279|-5.026|0.8|-4.215|1.425|9.972|||||-1.818|-5.921|13.433|-4.011|-0.57|-2.092|-0.83|2.263|-1.119|-0.694|0|-7.097|2.649|4.861|-10.112|-1.838|-0.488|2.244|-2.788|-1.316|-14.868|0.615|1.667|-0.724|0.207|0.941|-0.933|-4.455|1|-1.575|1.6|-1.478|-3.056|0.673|1.961|0.791|1.913|5.191|-4.26|8.471|-11.144
08610|11619|/equities/walaa-insurance|TADAWULALL|-0.276|-8.228|5.333|0|11.773|5.503|-0.78|-0.927|-3.433|-1.471|-12.709|-3.23|1.385|3.655|-8.153|-1.302|1.807|1.22|-2.381|0.119|0.963|-2.005|0.593|0.958|-5.114|-2.222|0.559|-3.243|-4.343|-0.922|1.455|0.522|0.42|2.805|0.871|-2.751|-4.158|-1.103|2.678|-1.221|-1.7|-1.768|-2.115|-4.587|1.49|3.868|-3.455|0.469|1.331|-4.45|-1.256|0.45|1.463|-2.842|-3.265|-4.902|-1.211|1.06|-0.809|-1.71|-2.14|2.8|6.655|0|-0.846|1.459|1.304|0.437|0.439|-0.175|0.175|2.888|-4.893|-0.682|5.296|0.997|0.364|-1.169|1.46|1.014|6.164|3.441|-9.358|-1.089|-1.254|2.291|-1.888|-3.051|7.196|-1.835|-1.713|1.186|0.921|1.495|7.538|-2.927|-2.288|-1.224|-1.484|-8.099|10.87|3.827|-0.391|1.087|8.934|0.432|0.325|0.217|2.793|-1.105|4.383|5.861|19.562|-1.862|6.24|0.613|-0.76|2.016|-0.309|3.52|0.806|-5.488|5.977|-1.276|-1.26|-0.781|7.563|11.632|-3.964|-26.295|-7.946|-4.884|-0.578|-1.143|-5.405|-1.175|8.837|4.369|-1.905|0.358|8|5.442|0.41|2.954|-3.134|6.223|2.37|-3.156|-2.244|5.786|-3.989|-4.49|1.379|0.834|-0.691|0.277|0.278|2.857|0.143|-1.41|-11.264|-1.843|-4.235|-0.352|-0.583|0.351|-2.841|0.571|7.891|-0.369|-13.404|-5.607|-7.722|-5.128|3.019|-0.749|-0.187|12.395|-4.032|-0.561|5.232|0|0|0.169|3.049|-0.174|-2.128|-4.16|-0.163|7.719|5.751|1.602|-5.773|-1.573|3.063|3.256|4.47|-8.37|-5.232|1.109|7.523|3.81|-1.13|-5.348|-5.476|0|-1.083|1.695|-8.88|1.768|-0.196|-8.929|1.633|-1.254|-4.94|2.622|0.351|-1.042|3.597|0|-2.113|0.128|0.808|-2.673|4.95|1.169|-10.329|-0.299|7.717|-5.758|1.852|-2.849|-1.477|3.517|-3.254|-1.17|-6.301|0|3.399|3.216|1.034|4.154|2.848|-2.469|0.621|1.738|-2.012|-0.615|12.069|-1.024|7.721|-11.401
08611|19025|/equities/wataniya-insurance|TADAWULALL|1.553|-3.349|8.25|-1.599|6.275|2.961|-0.801|-0.133|-5.66|4.743|-4.528|-5.131|4.75|-5.993|-6.071|-1.522|-3.158|5.322|-17.248|6.471|-2.978|-6.176|0.89|-5.07|-4.57|0.541|-2.116|0.132|-3.453|-0.509|-0.632|-1.125|1.523|-0.127|-3.071|-5.787|-3.571|0.901|0.909|-1.456|1.018|4.988|-3.44|-2.461|-0.445|1.814|-7.158|-2.464|-4.883|-5.185|5.058|3.213|6.867|-5.763|-2.079|-0.98|-2.299|5.455|-6.427|-0.377|2.115|8.333|4.009|0.874|-0.974|1.538|2.709|0.682|-2.222|-1.961|-0.434|0.217|-4.86|0.311|2.553|0.427|-1.681|0.211|4.396|-4.211|6.027|2.283|-4.886|-3.762|-4.3|8.578|-0.968|-1.587|-0.421|0.957|-12.477|13.771|1.615|-0.322|0.539|1.311|-7.201|0|-0.202|-12.256|6.026|8.147|17.887|14.423|6.433|1.786|1.511|0.608|0.458|8.444|4.138|2.113|13.873|-3.146|17.58|1.86|-4.867|7.619|0.382|0.48|-1.514|-2.13|0.559|2.677|-9.122|-1.117|6.691|35.192|11.464|-13.189|-3.136|-6.413|1.099|-4.812|-2.648|0.615|3.83|9.302|-6.011|0.439|5.684|6.683|1|0|-4.762|1.572|-3.725|-2.386|-2.004|5.523|-5.444|-1.854|3.499|-0.225|0.452|-4.432|2.778|-4.153|-0.845|-0.211|-6.41|0.396|-3.534|3.153|-0.685|2.92|-2.36|-1.262|5.967|-0.308|-2.5|0|-11.111|-1.142|0.264|-5.18|-1.481|6.114|2.232|-5.245|0.596|-0.76|0.085|-0.169|0.851|0.085|-3.374|4.024|-1.518|-0.836|0.758|-1.083|-1.639|-5.792|0|10.684|0.949|-1.78|0.769|-1.431|9.191|2.16|-10.127|-5.2|-0.596|6.568|-1.667|-1.235|-5.447|0|1.181|-2.119|-6.318|5.927|-3.506|3.435|0.769|-3.346|6.958|1.004|0|-1.19|-3.817|0.769|-1.515|-5.714|-0.709|-3.918|5.766|-2.972|2.509|0.904|-4.655|1.399|-1.379|-0.515|-3.795|-0.818|10.889|-0.721|-0.893|1.449|0.914|-1.971|0.541|2.022|-0.73|1.107|5.859|-2.846|-0.189|-10.508
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|0.193|-2.26|1.143|-0.756|8.848|1.25|3.448|-3.233|-7.074|5.738|-9.63|-5.097|4.404|0.554|-0.733|-4.878|-6.056|-0.65|0|-5.675|-3.55|0.745|-1.324|0.592|-4.789|1.719|4.024|-0.445|-0.296|0.148|-2.738|-3.477|-1.776|5.78|1.17|-0.581|2.229|5.156|0|-6.433|-1.583|-4.533|-1.622|-2.503|-4.768|0.504|10.139|1.124|4.86|-0.44|-0.146|0.886|1.652|-3.478|-1.429|-0.568|3.226|1.037|-0.589|-3|-3.581|1.255|-0.417|-2.965|6.304|0|0.722|-2.669|0.565|-2.613|3.709|0.863|-0.997|1.445|1.915|-1.164|-2.137|0.429|2.044|2.239|3.876|2.381|1.286|-7.164|-1.034|4.154|-0.154|-3.412|1.201|7.419|2.649|0|1.513|-0.668|5.83|-4.553|-1.983|-1.144|3.905|0.341|-0.508|-0.673|5.882|1.447|0|0.363|2.037|4.247|0|0.583|-0.387|0.977|-0.389|-0.388|-1.149|1.163|0.389|3.006|-1.383|7.203|4.772|4.524|2.497|-4.432|-5.07|8.042|4.762|4.066|-10.568|-10.841|-1.3|-2.913|1.378|0.395|-3.435|-5.244|0|3.172|-4.286|-0.885|4.63|4.854|5.317|-3.168|-5.075|0.758|5.6|0|-2.153|-1.919|0.192|-3.346|-2.182|7.843|-4.494|-0.743|-2.888|-0.717|-0.888|0.178|-4.746|2.609|-3.523|1.188|-4.693|-1.905|-0.631|-3.647|3.459|1.76|-0.951|-1.406|-6.158|-6.19|1.253|-0.966|0.555|-3.091|0.27|0.815|1.657|3.429|1.892|-1.293|-0.429|-0.285|1.301|5.972|-1.36|0.608|5.28|-0.951|-7.883|1.481|-2.738|6.934|-1.667|2.326|-5.839|-1.439|7.752|2.219|-5.255|-5.532|-2.083|1.124|0.282|-0.281|-0.28|-1.381|0.416|-1.905|-0.81|-0.936|-2.222|1.729|0.94|0.949|1.374|-0.274|0.413|0|0|1.253|2.279|0|0.573|-4.775|2.374|-0.279|-1.913|5.324|-1.836|3.812|0.888|2.269|2.481|0.311|-2.576|2.484|-0.464|7.119|2.027|1.37|0.516|-0.172|-3.96|3.061|5.376|-1.064|0|0.714
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-0.385|-3.585|8.011|0.943|1.923|-1.622|7.558|1.176|3.659|3.307|-8.369|-11.154|1.695|1.859|-7.38|-3.444|-0.237|0.476|0.599|-0.12|1.088|-1.548|7.969|3.183|-1.567|1.862|-2.842|1.176|0.526|-2.059|-0.766|0|2.487|4.087|0.686|0.413|-1.493|-1.074|6.734|-8.639|-2.799|4.382|0.133|-1.053|-1.042|-0.389|-4.815|-1.22|-2.381|-1.408|-0.93|0.35|1.061|0.118|-4.402|0.34|-4.334|3.825|0.339|0.911|-1.348|0.225|1.139|-0.566|0.341|-2.004|5.523|0.354|-0.353|-0.468|-0.581|2.017|-2.656|0.348|0.818|1.542|-1.404|-1.156|-6.385|0.984|-3.277|3.614|-3.079|1.728|5.227|9.046|-1.224|6.658|2.819|4.635|0.993|1.439|-1.836|1.143|2.639|0.59|-4.102|-1.257|3.17|-3.878|3.438|1.306|4.079|1.846|0.619|1.254|0.472|-0.157|3.583|5.862|-0.855|1.036|1.757|6.157|1.515|0.763|-2.783|2.083|3.733|0.593|-2.879|-10.481|12.573|-1.147|-3.327|6.287|9.793|-8.919|-11.938|-16.595|-9.293|-5.093|1.641|0.508|-4.136|2.75|1.523|5.63|-5.927|4.068|-3.544|1.152|4.272|7.615|-0.143|3.566|1.97|1.852|-4.142|4|-3.274|-4.545|4.918|7.018|-2.941|-3.582|-0.593|1.201|-1.04|-0.296|-0.148|-5.981|2.714|1.01|8.791|6.522|-3.548|2.142|1.336|4.174|2.679|-0.709|-5.21|-4.647|8.333|4.348|-0.181|-1.776|-0.177|-0.353|0.712|-1.056|1.429|-1.926|-2.891|-0.339|1.724|5.839|14.072|-0.249|-0.249|1.004|-4.247|-0.558|3.122|-2.249|2.469|-0.816|1.073|11.193|9|-1.186|-8|0.457|7.776|1.296|-4.929|-3.829|-2.489|-1.142|-0.175|-4.841|-0.91|0.083|-7.962|-0.943|-0.563|-2.914|2.045|1.509|0.952|-0.38|-1.862|-1.105|-0.367|-6.357|-2.185|-2.138|1.672|-6.563|-4.478|3.876|5.049|-0.163|-2.07|-1.102|-6.48|-1.737|3.443|7.742|-5.632|-1.054|-1.775|3.206|4.633|20.385|-0.383|4.4|1.215|-2.372|-1.748|-0.962
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-0.662|-2.423|-0.96|4.341|3.276|10.476|5.761|0.242|-0.562|-2.353|-16.118|0|0.997|-1.954|-2.54|-7.216|-2.861|0.431|-0.287|-0.57|6.849|0.767|14.186|1.241|0|3.867|3.429|0.962|-2.804|-2.372|1.481|-2.174|3.759|2.901|-1.711|-3.309|-2.334|3.532|6.324|-4.528|-3.108|1.673|1.128|-3.273|-1.61|-0.534|-0.531|-6.302|0.668|-7.988|1.402|0.943|0.792|-2.473|-1.372|-1.796|-0.89|1.049|-0.15|-1.62|-1.02|0.734|-0.439|-2.841|3.226|-0.872|4.242|0.917|0.461|-2.105|1.527|1.866|-0.772|-2.262|1.687|-4.118|2.564|-1.923|10.458|-2.548|3.46|0.331|0.166|0.499|2.211|1.73|-1.701|4.255|-1.399|2.143|-0.533|-0.88|1.792|3.333|2.273|1.931|-6.835|0.18|0.726|5.962|5.605|-1.124|2.049|-0.571|-1.287|2.558|0.331|1.173|1.015|2.249|-0.602|0.345|7.018|6.072|3.131|1.227|3.712|2.167|1.429|1.563|-1.754|-10.059|12.542|-2.7|-5.414|5.609|15.875|-5.882|-8.602|-19.13|-7.631|-6.391|-0.931|-4.107|-1.754|-0.697|-3.041|13.193|-1.692|6.4|-2.913|0.195|12.227|4.566|-1.794|4.793|3.301|-3.918|0.563|2.896|-0.576|-8.516|4.304|8.982|1.314|-5.63|2.344|5.567|-0.513|0.515|1.253|4.699|0.439|-0.219|2.24|4.935|-2.854|2.217|0.942|1.677|6.234|-1.995|-6.199|-5.733|11.562|5.584|0.13|-2.038|1.552|3.898|2.621|1.257|1.416|0.857|-5.914|3.621|-0.692|6.48|1.343|2.603|2.031|-2.29|-5.072|-0.576|0.58|3.759|-1.481|-5.063|-1.25|1.408|10.078|2.381|-6.25|-0.149|0.149|-1.898|1.182|-3.561|-3.039|0.695|0.419|-1.105|-1.897|-4.774|-3.246|-1.111|1.377|0|-0.374|-0.62|-0.247|-0.736|-0.731|0.122|0.985|-4.245|1.073|1.451|3.375|0.125|0|0|-1.722|0.494|-0.369|-1.217|1.481|-4.93|-0.699|0.941|-0.932|-1.152|-0.23|-0.229|0.23|5.2|2.733|-0.124|0.624|-1.111|-1.099|-0.122
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-1.337|-3.63|-1.043|5.244|9.772|4.916|-0.559|-0.968|-0.413|3.714|-12.609|-17.423|3.966|2.98|-5.821|-13.02|-8.343|-0.985|0.219|3.636|-0.114|-0.452|-1.667|1.466|-4.108|6.567|-2.032|-1.556|-1.424|-0.219|0.549|-1.94|-0.215|5.204|4.492|-0.471|-3.846|3.878|9.103|-3.822|-2.99|16.273|-4.261|-0.923|-3.562|0.255|-2.244|-3.49|-2.005|-0.235|-2.299|1.045|2.867|-2.22|-3.386|-0.225|-3.478|2.564|-0.222|-3.541|9.39|0.59|2.048|-2.007|2.048|1.467|1.363|0|-0.124|0.124|-1.345|0.863|-1.098|-1.442|1.587|1.111|-0.857|-3.199|-2.428|-2.809|-1.657|0.892|10.878|-0.492|-3.444|7.125|-2.117|-6.192|-1.835|19.289|-0.679|-1.867|5.783|5.821|4.688|5.96|-17.147|4.441|10.794|0.639|6.644|-1.178|-2.782|5.345|1.045|-1.375|8.178|1.701|1.147|-3.683|3.626|-3.676|8.8|6.157|1.29|0.977|-0.861|-0.748|0.645|2.423|-5.021|0.844|1.935|-1.691|-0.211|-0.837|16.019|-3.059|-5.345|-8.461|8.879|-6.341|2.998|-1.268|0|-2.374|1.893|6.854|-6.806|0.21|5.889|-3.226|1.862|1.332|-2.7|-0.216|4.27|1.831|1.04|5.231|-3.86|-4.682|0.9|4.465|-1.732|-2.587|-0.336|-4.497|3.778|-0.111|-0.221|5.245|-2.5|2.326|9.415|0.383|-0.76|-0.127|2.067|1.842|-1.554|-2.03|-5.174|-3.372|-1.938|4.405|0.84|1.709|-1.087|-0.121|-1.31|3.321|-0.49|-2.038|-2.456|-3.061|2.678|2.998|-0.477|0|2.822|-0.972|1.106|0.993|-1.104|1.875|10.193|-4.724|2.008|5.063|9.385|-0.763|-9.53|-2.03|-1.989|-2.835|-0.513|-0.889|-4.024|-1.796|-0.595|3.448|0.371|-2.177|-1.548|1.818|-2.251|2.056|-0.839|1.707|1.737|2.937|-3.333|-1.22|-2.728|-4.096|0.342|-2.775|-0.989|-4.612|1.489|-1.468|-1.649|2.105|-2.062|-8.663|7.708|4.228|-3.764|0.511|-1.012|0.816|0.616|-1.616|-2.367|4.321|-2.016|2.268|2.972|-3.484|-0.712|-4.004
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-1.161|-2.269|2.322|1.686|1.715|-1.186|4.61|0|-2.926|7.593|-10.299|-8.232|-1.353|1.994|-3.264|-3.161|-0.143|1.456|-0.145|-1.149|4.036|-0.889|0.446|-0.592|2.58|-0.603|-1.486|-3.857|3.093|2.568|7.468|-2.222|2.773|2.508|-0.167|-0.828|-1.307|1.157|0.833|-6.25|-6.021|1.039|-0.736|0.593|-1.604|0.882|-2.017|-1.28|1.006|-1.277|-1.674|1.414|2.168|-1.001|-0.143|-0.709|-0.704|0|0.141|0.425|-2.889|-1.757|1.928|-0.412|-0.951|1.657|-1.093|0|-0.813|-2.122|0.802|-0.532|-1.053|1.333|3.022|3.704|3.846|0|0.595|-2.609|2.985|1.208|-2.79|-1.304|-0.145|0.876|-0.146|2.541|-2.903|2.99|-0.742|1.353|4.232|-3.625|5.92|1.297|-10.32|-0.467|5.932|-5.457|11.697|-1.78|-5.215|10.696|0|-1.669|2.744|2.46|0.53|-0.527|-3.396|-5.153|5.612|6.329|-4.159|0.698|6.506|0.186|0|2.286|-0.38|-13.18|6.119|0.351|3.825|12.731|7.982|0.445|-1.21|-13.593|0.19|-4.545|8.481|-20.408|1.757|1.623|2.496|6.56|-4.082|0.513|3.723|2.359|-1.254|2.574|-5.882|-1.197|-0.847|-2.961|-8.018|10.351|-3.387|5.085|-1.338|0.336|-3.871|-0.322|4.013|1.014|-15.429|-0.143|-0.849|5.522|-4.011|6.565|3.15|6.365|-2.131|3.041|10.448|2.095|2.339|-0.195|-7.554|-2.797|7.116|-1.294|-1.636|3.189|-3.791|-0.894|14.198|1.032|1.254|4.022|-2.232|1.51|-0.962|-0.637|6.441|0.797|7.073|2.5|3.226|6.602|9.819|-1.78|4.658|-4.734|-0.88|7.911|4.809|-1.792|-1.603|-1.109|1.447|0.974|4.762|-1.342|-1.161|-1.792|0|1.153|-2.412|-1.426|-0.316|-0.158|-1.246|-4.322|0.149|-0.298|0.149|0.149|-0.298|0.149|-1.468|-16.544|-1.211|9.84|6.516|-3.155|-0.546|-0.946|1.928|3.714|-0.285|0.143|-0.284|0.429|-2.913|0.418|-1.374|1.961|-1.653|-0.955|-2.136|1.628|4.836|12.48|2.124|-0.649|2.496|-6.532
08617|11698|/equities/zamil-ind-inv|TADAWULALL|1.213|-6.047|-0.088|14.086|6.263|1.838|3.583|-0.446|-2.5|3.371|-5.319|-12.15|1.905|2.539|-5.185|-4.93|-2.069|0.957|-4.805|2.288|-3.987|-4.913|-3.002|-2.737|-1.083|1.095|0|-5.354|-3.661|0|3.442|-3.488|2.73|2.807|0.707|-2.916|-6.571|2.128|10.289|-1.071|-9.385|0|-6.647|-7.671|-2.316|-2.653|0.802|-4.47|1.556|-2.897|-1.975|8.144|2.322|-0.947|-5.135|-3.946|-0.123|-4.019|0.595|-1.981|10|17.647|-1.192|8.226|4.377|1.887|4.856|1.832|5.814|-4.089|3.861|1.768|5.689|2.73|0.171|0.949|-2.441|1.625|5.505|4.726|2.222|4.97|-5.646|1.358|-1.528|2.146|-2.101|-1.874|-0.929|-0.185|-4.089|0|4.457|3.857|6.141|-5.238|-7.534|-4.045|11.731|5.691|1.548|-1.624|-0.905|8.753|2.812|0.68|3.76|3.152|1.476|-4.24|4.428|1.88|2.835|1.837|-3.909|-3.293|8.466|3.138|0.274|0|-6.041|7.607|2.991|0.573|-0.993|2.174|8.15|-2.892|-17.462|-16.562|-3.636|-3.32|-4.12|-1.567|1.024|-0.093|15.841|6.057|-5.098|1.542|-0.656|3.394|4.615|0|0.595|1.449|-1.779|2.43|-0.604|3.63|-3.851|-6.943|-0.446|11.985|0.125|6.101|-0.265|-4.061|-1.5|-0.744|-1.946|-1.792|-4.561|0.343|1.392|0.819|0|0.945|4.568|2.015|-0.874|-1.111|-5.263|-2.62|-0.341|-0.564|1.373|-1.131|-2.32|-6.508|2.002|3.152|1.77|0.222|-2.486|-1.281|2.293|3.62|-0.113|-0.225|-0.337|4.215|-4.581|-3.034|1.989|2.608|0.113|-2.974|4.009|-1.8|6.851|1.094|-9.061|-6.989|-2.211|0|-1.485|0.798|-4.571|0.671|-0.191|-2.971|-0.554|-8.376|-0.253|-0.42|-1.081|-0.083|0.753|-1.484|0.414|0.667|-0.498|0.836|-2.606|-0.567|-5.364|0.578|0.387|-0.385|1.765|-0.585|0|1.383|-1.365|-1.156|-0.192|-1.141|-1.498|0|-0.559|-0.371|0.372|0.562|0.945|2.321|2.376|4.772|0.837|-4.016|3.319|-3.792
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-0.266|-2.464|2.527|3.014|13.003|2.54|2.273|-2.067|-6.538|17.247|-12.5|-15.573|-3.837|11.757|-2.165|-2.378|-3.934|-0.253|5.756|0.946|-5.852|-4.612|-3.059|-1.506|-4.641|5.233|-5.286|-1.518|-1.073|0.431|-1.066|0.969|3.915|1.822|2.331|6.716|-6.294|7.116|19.91|-8.116|0|0.138|-2.55|4.196|-3.117|-1.469|-5.19|-1.619|-1.23|-3.214|-3.448|5.072|4.02|-2.927|-1.086|0.242|-1.781|5.382|0.377|-3.398|-3.4|2.524|-3.143|6.974|3.213|3.457|-0.265|3.857|-1.09|0.136|-0.946|0|-2.887|2.419|1.639|-1.081|-0.27|-5.236|-3.214|-1.82|7.853|21.078|5.872|0.337|5.694|5.639|-4.659|-3.125|9.506|0.19|-4.372|-3.853|3.442|6.154|7.084|-3.074|-12.413|-1.549|2.832|-3.253|-1.684|-1.98|1|2.564|-1.015|13.218|7.231|12.685|0.935|-1.835|14.136|8.646|7.457|12.517|-1.889|-0.135|1.644|4.286|-3.714|5.822|0.292|-7.307|4.231|-1.801|-1.096|2.817|7.251|0.761|-4.088|-13.945|-5.91|-3.425|-1.573|-1.657|1.23|-3.56|3.691|4.684|-3.394|1.843|3.088|1.08|0.361|0.606|1.601|-2.754|0|-0.949|-1.863|1.178|-2.189|-2.581|0.112|3.488|-1.714|-0.342|-0.791|-1.776|-0.221|0|-1.741|0.437|-0.543|1.545|1.229|0.112|-0.887|0.111|0.783|1.017|0.34|0|-2|-2.28|-0.968|-0.322|-2.201|3.696|0.109|-1.183|0.541|2.323|0.222|-0.988|-0.219|-0.328|-1.505|2.198|0.552|-0.44|1.338|-0.333|-3.64|-0.744|-0.738|1.39|1.963|-2.447|1.512|-0.43|3.679|1.242|-3.063|0.44|0.552|-0.33|-1.838|1.648|-3.191|-0.529|-0.526|-0.21|-0.105|-0.522|-2.642|0.82|-1.613|-1.782|2.123|-0.302|1.744|1.562|-3.03|0|-2.27|-3.062|-3.061|2.471|2.335|-1.059|-0.953|0.287|1.161|1.373|-1.258|1.076|0.393|-2.209|-2.437|1.33|-0.095|1.346|-0.574|-0.381|-0.756|1.438|0.773|1.074|0.887|-1.552|2.18|-4.36
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||-0.376|1.527|-0.38|0.766|-1.88|0.758|-0.752|4.314|-1.163|4.453|-1.984|-2.326|-4.444|0.372|-2.182|0.365|-1.083|4.135|1.916|-1.509|0.379|-0.377|3.516|-0.775|2.789|-3.462|1.961|0|1.594|2.033|-0.806|1.224|5.603|-0.429|0.431|-2.11|-2.869|2.521|-2.459|-2.008|-3.488|1.575|1.6|-2.724|2.39|0.803|2.469|-2.8|2.881|1.25|0.84|0.847|-1.255|0|5.286|0|1.339|-1.322|0.442|-0.441|-1.732|0|-0.431|-2.521|-1.653|-0.412|4.741|-5.306|-2|-1.575|-0.392|4.938|-0.41|0|2.092|0.844|0.851|0|0|-1.261|2.146|-1.271|-4.839|-0.402|1.22|6.494|-0.431|-0.429|0.866|-1.282|-3.306|0.415|4.783|6.977|5.911|-4.245|-2.304|0|0.463|0.935|-3.167|-1.778|-0.881|-1.304|0.877|-6.557|2.521|-4.032|0|-1.195|0|-0.791|1.606|-1.19|-1.176|-3.042|5.622|-5.682|-0.752|-2.206|-3.887|4.815|-2.174|1.845|5.039|0.389|6.639|-8.712|-10.508|-1.667|-3.226|-3.727|-3.012|0.606|-2.655|2.727|-0.602|-1.484|0|1.201|-1.77|-1.166|1.479|1.502|4.717|-5.075|1.208|1.223|3.81|-0.316|1.935|-0.641|-1.577|-1.246|0.312|0.946|-2.462|1.246|-1.534|-2.687|1.515|-6.78|0|-0.562|1.714|1.744|3.303|1.524|2.5|1.587|0.318|-0.946|0|1.278|-0.635|-0.316|2.265|2.318|1.684|-1.98|3.061|-1.672|-2.606|2.676|-2.288|1.325|-0.984|-0.651|0.656|5.172|-1.361|0|-3.289|-1.299|0|-1.282|1.299|-0.645|-2.516|1.597|-1.262|-0.314|-0.935|-0.926|2.532|0.317|0.639|-3.096|0.937|2.894|-0.955|-1.258|0|-3.927|2.16|0.31|4.87|-1.282|-2.194|-1.238|-0.615|-2.402|-2.346|-3.944|1.429|0.287|2.346|1.187|-1.462|1.484|-0.59|-2.865|3.869|0.299|-0.888|1.502|-1.479|-3.152|-3.056|0|0|0|0.84|-0.557|-3.495|-0.8|1.078|1.366|0.247|-3.413|0.265
08620|9184|/equities/thai-beverage-pcl|STI||-1.527|-0.758|0.763|1.55|2.381|-3.817|2.344|-0.775|0|-0.769|-2.985|-2.19|-2.143|-1.408|4.412|-0.73|0|-2.837|0|-1.399|0|1.418|2.92|2.239|0|-1.471|-4.225|6.767|0.758|0.763|-0.758|1.538|-2.256|0.758|-0.752|0.758|-1.493|0.752|-4.317|-4.795|1.389|-1.37|2.817|-1.389|0.699|5.926|3.053|0|0|-2.239|-1.471|-0.73|2.239|0.752|0.758|1.538|-1.515|-0.752|0|-0.746|-2.19|-3.521|2.158|0.725|-0.719|-0.714|4.478|-6.294|0|-0.694|-3.356|-3.247|1.316|5.556|0|-1.37|0|-0.68|-0.676|-5.732|-4.268|-0.606|3.125|3.226|3.333|2.041|0.685|-1.351|-1.333|2.74|-2.667|3.448|8.209|5.512|9.483|0|0|-1.695|-0.84|1.709|-3.306|0.833|-0.826|-1.626|-0.806|2.479|0|-5.469|0|-4.478|-4.965|1.439|1.46|-2.837|1.439|-4.138|15.079|-1.562|-4.478|-1.471|-1.449|-0.719|0|3.731|11.667|-1.639|14.019|-17.692|-16.667|0|-7.692|7.643|3.289|-4.403|0|-8.621|-2.247|-0.559|0.562|1.136|-4.348|2.222|1.124|0|-1.657|-1.093|0|0.549|1.111|4.046|-0.575|-2.247|-0.559|-1.648|2.247|-1.111|-3.743|5.65|5.988|1.212|-1.198|-2.339|-1.156|0|4.217|1.84|-2.395|1.212|1.852|1.887|1.923|-5.455|-0.602|1.22|-0.606|1.852|-2.41|-1.775|2.424|1.227|2.516|-2.454|0|0|13.194|-5.263|2.703|4.225|4.412|11.475|4.274|-0.847|0|0|-6.349|-3.817|0|-0.758|0.763|4.8|-3.846|0.775|-7.194|2.206|0|7.087|-0.781|3.226|-3.125|-0.775|-10.417|-7.692|5.405|-2.632|5.556|2.857|-2.778|-5.882|-6.135|5.844|0.654|-0.649|-2.532|-2.469|-2.41|-3.488|7.5|0|0|2.564|-3.106|-1.227|0|-1.212|1.852|-4.706|-4.494|-3.261|-1.075|1.087|-1.604|2.747|-1.087|1.099|-6.186|2.105|-1.042|-1.031|3.191|-1.571|-0.521
08621|9098|/equities/genting-international|STI/EAFAGROWTH||-1.25|-3.03|0|1.852|0|0.621|10.274|0.69|0|-0.685|-5.806|-0.641|-0.637|-0.633|1.935|-2.516|-1.852|0|1.25|-1.235|-1.818|0.61|5.806|0.649|0.654|-0.649|-2.532|1.282|4|4.167|-7.097|-1.274|1.948|-0.645|0.649|0|-2.532|3.947|-4.403|-4.79|1.829|3.797|1.282|0|-1.887|9.655|2.113|-4.054|0.68|-6.369|0.641|-1.266|-1.863|0.625|1.266|-3.067|0|-0.61|-2.381|0.599|-3.468|-2.26|1.143|0|3.55|6.962|0.637|-7.647|-1.734|-1.705|-2.222|-3.226|0|2.198|-3.191|4.444|4.651|0.585|1.786|-2.326|-1.714|2.339|-2.841|0|1.734|1.765|0|-2.299|3.571|-1.176|0.592|0.595|12.752|8.759|6.202|-3.731|0|-3.597|2.206|0.741|-2.174|2.222|-2.878|-2.113|2.158|-3.472|5.882|-7.483|-2|-2.597|0|-0.645|1.974|-1.935|0.649|-7.229|5.732|3.974|2.721|-3.922|-2.548|6.081|-1.987|4.138|11.538|-2.256|14.655|-14.706|-12.258|-4.908|-7.386|-0.565|2.907|0|-5.495|-3.191|1.622|-0.538|0|0|0|1.087|-0.541|-2.116|0|0.532|0|1.622|1.093|0.549|2.825|0.568|-2.762|0.556|0|1.124|0.565|1.143|0.575|-3.333|-4.762|2.717|-0.541|1.093|-0.543|-1.075|5.085|2.312|-0.575|0|-2.247|-4.813|-3.608|0|1.042|-0.518|-2.03|-5.288|0.971|1.98|0|-1.942|-3.738|-0.926|-2.703|0.909|3.774|-1.852|3.846|5.051|2.062|-1.523|-1.005|0.505|2.062|3.191|0|-1.053|0.529|9.249|-7.487|-2.094|-7.282|-2.83|-0.935|2.885|-1.887|-0.935|0|0|-2.727|-10.569|-3.906|0|1.587|7.692|-4.098|-0.813|0.82|-2.4|0|-1.575|-3.053|2.344|8.475|-0.84|0|0.847|3.509|5.556|-1.818|-2.655|0.893|-2.609|-11.538|4.839|2.479|-9.023|-3.623|3.759|1.527|-1.504|1.527|0|-2.239|1.515|-1.493|-2.899|1.471|1.493|9.388
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||-0.952|-0.943|-0.469|-2.294|4.306|-0.476|0|-2.326|-1.826|1.389|-2.703|0.452|-0.45|-1.333|-0.881|1.339|-3.863|-0.427|2.632|0.885|-0.877|2.242|1.826|1.389|2.37|0|-1.402|2.885|0.483|6.701|-3.483|0.5|-0.99|-0.98|2.513|0.505|-2.463|-1.456|-5.936|0|1.389|0|0.465|1.415|-0.935|0.943|4.95|-2.885|4|-2.439|-1.914|1.456|-0.962|-2.804|-0.926|0.465|2.381|-1.869|0|1.422|0.957|0|-3.687|3.828|1.456|0.488|3.015|-6.573|-0.93|-0.922|-1.364|0.917|-0.457|2.336|-1.835|3.318|0.476|0|1.942|-3.738|0|0|-6.14|0|0.441|5.093|1.408|-0.467|2.392|5.556|-0.503|0.505|-1|6.952|8.092|-7.979|-1.571|-2.051|2.094|-4.02|-1.97|3.046|2.073|1.579|2.703|-1.596|0|-0.529|-4.545|-1.493|-0.495|-1.942|3|-1.478|-0.976|-3.302|4.433|9.73|6.322|-5.946|-2.116|12.5|-9.189|10.119|10.526|-18.28|4.494|-18.349|-12.097|9.251|-9.2|-0.794|2.857|-2.778|-3.817|0.769|3.175|2.857|0|1.24|0|-3.586|-0.397|1.205|-1.19|1.205|-2.353|-1.923|-1.515|-1.124|3.488|-1.901|0.766|-0.382|-1.873|0.755|0.379|0.763|0.383|0.385|-2.256|0.758|0|-3.65|4.183|2.734|-1.538|1.961|5.809|-1.23|0|0|0|2.521|3.03|-3.347|0.844|-0.42|-0.418|2.575|-1.688|-1.66|-1.23|2.092|-0.417|1.695|0|3.057|-1.293|0.87|1.322|-0.873|1.327|-0.441|0.889|1.351|1.835|2.347|0.472|0.474|-3.211|4.808|-1.887|-4.505|4.717|-0.469|-0.93|0.467|-0.926|-2.262|0.913|1.86|0.939|-1.389|1.887|1.923|0.483|1.97|0|-2.404|0|-0.952|1.449|-1.429|0|0.962|-0.952|0.962|0.483|-0.481|1.961|-1.923|2.97|1|1.523|1.026|-2.5|-3.382|-1.896|1.932|0.485|-1.905|-1.408|0.472|0|1.923|0.971|0|0|1.478|0
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||2.497|-3.928|1.553|4.353|0.672|5.359|-1.199|1.831|-1.073|-0.268|-0.797|-2.806|-0.322|-0.321|-0.096|-5.564|-2.506|0.832|0.478|-2.589|-3.319|-0.14|2.417|4.51|2.025|-6.724|-4.115|-2.148|3.616|3.245|-2.053|-0.92|4.393|5.236|0.153|0.524|1.693|1.366|-0.317|-2.802|1.373|-0.774|2.41|0.51|3.157|-0.066|1.535|2.112|-2.975|-0.624|1.062|0.066|-0.199|-2.647|-0.065|1.94|0.662|0.299|1.551|-1.396|1.897|-0.84|0.135|0.067|-2.302|1.944|1.844|-1.909|-0.167|3.316|-0.172|1.222|-1.173|1.399|0.281|1.459|1.481|3.941|3.941|-1.688|3.125|0.397|-3.783|-2.533|-2.079|9.505|-0.516|0.319|0.12|-2.338|-0.078|4.39|3.015|6.181|10.516|-5.568|0.748|1.615|3.338|1.799|-0.199|-2.243|-0.822|-0.385|0.145|-1.614|2.282|4.198|-4.215|-3.461|-1.247|0.371|3.602|-1.607|-3.511|-1.571|14.432|1.512|0.947|-3.553|-1.303|6.909|-3.164|0.731|6.808|-6.374|5.396|-6.15|-15.87|-4.604|-3.868|-1.84|0.948|-0.237|-3.168|-0.569|1.346|0|0.193|-0.077|0.581|2.787|-0.515|-2.132|-3.08|0.038|2.86|2.74|1.614|-0.482|1.426|-1.406|-0.994|-1.604|3.231|0.938|0.574|-1.255|-0.962|-4.99|-2.344|0.977|3.258|0.585|-1.271|0.154|4.474|1.722|0.412|-3.611|-2.665|-2.486|-4.255|1.167|0.036|1.557|0|6.936|-0.473|0.835|0.319|-0.08|0.28|0.887|2.016|0.956|-0.619|-3.66|1.453|6.398|-1.02|0.341|-1.013|-1.945|-0.902|5.633|-1.029|-1.769|-3.731|6.753|-4.782|-0.655|-5.239|-1.227|0.231|4.748|2.179|-2.525|-0.756|0.199|-1.954|-2.067|-3.437|3.046|0.038|3.55|-4.735|-1.041|-2.608|-3.123|0.707|-2.211|-0.207|-1.595|2.326|-2.406|1.374|4.113|2.756|0.591|0.371|-3.023|0.434|-1.002|-3.985|4.637|5.9|0.114|0.344|0.965|-0.039|0.077|5.933|0.493|0.579|-1.023|1.034|-1.667|3.58|0.508|4.56
08624|8959|/equities/city-developments|STI/EAFAVALUE||-1.316|0.24|2.963|4.516|0|2.785|-4.315|-1.99|-1.471|0.246|-1.333|0.61|-0.122|0.244|0.122|1.489|-5.621|0.826|1.316|2.829|2.652|2.062|5.149|1.235|3.404|-1.26|-2.725|1.381|1.401|2.439|-2.517|0.563|3.947|0.441|1.946|-1.475|-3.004|2.343|-3.258|-1.534|-0.417|-0.415|-1.23|-1.348|0.135|4.513|4.112|-3.541|-2.621|8.696|-2.77|0|-1.153|1.611|1.035|-1.314|0.146|-0.437|-1.717|-2.101|-2.857|0.136|-3.675|-1.295|1.18|2.692|2.483|-5.844|-2.408|-0.63|-1.244|-0.985|-1.932|4.545|3.394|2.544|0|1.495|3.226|-0.696|-0.692|0.139|-3.862|-1.83|4.082|-7.779|-0.125|-1.238|3.59|-2.864|2.033|1.548|6.897|10.518|3.47|-9.943|-8.926|-0.258|0.519|-0.644|-4.079|1.378|0.377|-0.501|0.251|-5.344|2.309|0.611|-0.969|-1.078|-4.133|0.115|2.959|-0.588|-0.352|-7.081|19.376|4.201|-2.252|-5.625|0.503|7.133|-3.756|0|15.052|-9.812|7.983|-16.787|-13.75|-1.74|-8.606|-4.297|1.178|4.151|-2.93|-3.704|-0.176|2.066|1.644|-0.364|2.71|0.753|2.708|-4.082|0.372|-1.287|0.184|1.117|3.969|4.661|3.135|-1.543|-1.52|0.305|1.863|0.835|2.57|1.965|1.327|-3.522|-1.264|0.105|0.106|-2.068|2.112|-0.63|1.816|10.508|3.041|-1.321|-3.252|-1.487|-2.997|0.222|-1.963|-0.972|0|3.003|-0.553|1.802|0.68|0.113|-5.065|-1.382|2.729|1.215|-0.11|0.891|0.899|10.149|-0.493|0.87|-2.187|-4.855|2.61|1.812|-0.121|-1.893|-1.17|8.779|-5.072|1.099|-5.536|-4.83|2.245|1.02|1.147|-6.034|0.542|-3.754|-1.337|1.25|-5.325|0.795|3.711|2.537|-13.449|-1.709|-0.803|-5.321|5.244|-3.017|-1.528|-5.986|0.562|-0.4|-0.714|-1.254|-0.468|-0.927|0.936|-3.609|0|5.305|0.238|-0.474|3.856|-8.139|1.066|-0.831|2.003|0.464|3.942|2.136|0.662|-1.306|1.491|-0.903|1.079|-0.741|-3.88
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||-0.573|0.329|-0.572|4.884|1.655|2.317|-2.009|1.327|-0.265|-0.788|-1.637|-2.108|1.368|-0.426|0.342|-1.926|-3.632|2.312|0.665|-1.393|-1.613|0.405|2.66|2.645|0.861|-1.941|-10.701|-0.45|4.141|3.06|0.894|-0.162|3.788|4.211|0.529|-0.264|0.176|0.531|-2.251|-2.036|-0.085|-1.42|1.441|-1.667|1.095|2.151|2.199|-0.088|-2.15|-1.105|1.205|0.606|-1.028|-2.506|-3.623|0.976|1.485|0.414|1.343|0.253|0.169|-1.577|-2.271|0|-1.36|4.778|1.792|-6.688|2.951|2.092|0|1.357|0.17|-0.254|1.549|-0.938|2.089|4.55|4.269|-0.095|2.427|-0.194|-2.825|-0.469|-0.559|6.66|0|-0.198|1.307|-1.485|-0.493|1.908|3.967|7.279|6.057|-4.427|0.801|1.746|0.117|1.418|-0.471|-0.932|0.234|-1.722|0.461|-3.128|2.638|1.869|-4.677|-2.072|-0.865|0.543|1.77|-0.659|-1.515|-2.119|10.409|0.707|-2.749|-1.689|-1.77|4.509|-2.37|-1.006|6.802|-5.948|6.579|-7.828|-11.166|-3.679|-3.811|-0.362|1.842|0.277|-2.432|-0.893|1.083|0.544|0.547|0|-0.091|2.428|-0.649|-2|-1.345|0.18|0.998|2.416|0.186|0|1.13|-1.848|-1.187|-1.351|2.304|1.878|0.188|0|-4.148|-1.07|-4.677|1.031|1.129|1.054|-0.088|0.441|5.288|1.316|0.662|-3.996|-1.256|-2.107|-4.766|1.27|0.34|0.256|0.256|5.973|-0.986|0.27|0.724|-0.45|-2.546|-1.128|0.348|0.262|-0.174|-2.383|0.858|4.297|0.179|0.723|-0.45|-0.98|-0.266|3.398|-2.419|-2.618|-0.087|10.288|-2.894|-0.372|-3.932|-2.185|1.329|1.074|0.995|-2.124|1.254|-0.535|-4.915|3.965|-2.659|3.095|0.088|0.534|-3.436|-0.936|-3.133|-3.577|0.399|-3.392|-0.307|-0.989|-3.736|0|-0.583|4.969|2.508|-0.468|-0.389|-3.233|0.377|1.455|-2.319|4.617|4.84|-4.84|-1.764|-1.212|1.617|0.309|4.52|0.814|-0.081|-0.726|-0.242|3.071|3.433|-0.851|-0.508
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-2.703|-0.337|-1|1.01|2.062|1.394|-1.375|3.191|0|2.545|-2.827|1.434|2.574|-0.366|1.111|-3.915|-1.748|-1.379|0.694|-1.031|-1.356|1.027|0.69|1.045|1.773|0.714|-1.06|-1.394|2.867|-0.357|-3.114|0|-0.687|-1.356|0.683|0.342|-1.351|0|-1.987|-0.658|-1.618|-1.278|1.295|0.98|0.658|1.672|0.336|-3.871|-0.641|1.299|-0.645|0.977|-0.647|0|-1.592|0.641|1.629|0.327|1.661|2.381|-1.01|1.712|-1.684|2.414|-0.344|0|1.394|-5.902|-1.929|0|0|0.647|0.98|0.99|-1.623|5.842|-0.683|-0.34|-3.607|-0.651|-1.286|0.974|-1.597|2.961|0|2.013|1.361|-2|2.389|-1.347|-1.656|0.667|-1.316|-4.101|10.069|-6.494|-4.644|0.937|-1.84|0.308|-0.915|0.306|-0.305|-0.906|-2.647|-1.163|-0.29|-2.542|1.724|5.775|0.92|0.308|2.524|1.603|0.645|-4.321|3.514|6.102|1.724|-1.024|-1.347|9.594|-6.228|3.584|10.714|-9.353|10.757|-16.611|-10.947|10.458|-6.991|-0.303|2.804|1.905|0|0.318|2.28|3.02|0.337|2.062|0|-3.642|1.342|1.361|1.73|0|-6.774|-0.641|2.295|-1.613|2.99|-4.14|0.319|-0.318|0|1.948|0.654|0.99|-1.303|0.656|0.66|0|-1.942|-2.83|1.923|2.632|2.013|2.055|0|-1.017|0.683|-0.34|-2.97|1.678|1.361|0.685|1.742|-1.375|1.748|1.779|0.357|0|0|1.449|0.364|0.733|0.738|0|1.119|1.901|3.137|-1.544|-0.385|1.167|0|0.391|-0.389|0.784|0.394|-1.167|0.391|2.811|-2.353|-3.409|3.125|-0.775|-1.901|-4.015|1.107|-0.368|-0.366|-0.365|0.366|0|0.738|1.498|1.136|1.538|-0.763|-1.132|-0.376|0.377|0|-0.749|0|0.755|-2.214|0.743|0|2.281|0.766|-1.88|1.527|0.383|0.772|0.778|0|-5.166|-4.577|2.527|-0.717|-0.357|2.941|1.493|0|0.375|0.376|0.377|0|0.379|-1.493
08627|8963|/equities/comfortdelgro-corporation|STI||0|-2.055|1.389|1.408|-1.389|1.408|0.709|0.714|1.449|0|-3.497|-0.694|-0.69|-1.361|4.255|-5.369|1.361|-1.342|-1.325|2.721|-1.342|1.361|4.255|1.439|-2.113|0|-4.698|2.055|4.286|2.941|-1.449|0.73|0.735|-2.857|2.19|0|-1.439|-0.714|-4.762|-3.922|1.325|-6.211|3.205|0|-1.887|3.922|1.325|-3.205|1.299|-1.911|-1.258|-2.454|1.242|-0.617|1.887|1.274|0|-0.633|-2.469|-1.818|0.61|-0.606|-2.941|1.796|-0.595|3.067|3.165|-5.952|-2.326|-2.825|-1.117|2.286|0|1.744|1.176|1.796|4.375|-0.621|1.899|0.637|-0.633|0|-4.242|-4.07|0.585|2.395|0.602|-2.924|3.636|0.61|-4.651|4.242|7.143|8.451|5.185|-6.25|-1.37|0.69|2.113|-1.389|-2.703|-1.333|-1.316|0|9.353|0|0.725|1.471|-2.158|-2.797|-2.721|-0.676|-2.632|-5.59|0|-0.617|12.5|-6.494|5.479|-8.176|-3.636|15.385|-5.921|1.333|4.895|-7.742|6.164|-14.62|-11.399|-1.026|-3.465|-7.339|-0.457|0.922|-2.252|-0.893|-1.322|-3.814|0.426|0.427|-2.905|-0.413|2.979|0|1.293|-2.929|3.463|-4.545|0.415|-0.413|1.681|0|-2.459|-1.613|-1.587|2.857|-1.606|0|-8.456|0.741|-2.174|-1.429|-0.356|1.444|4.135|-1.115|4.264|3.2|1.626|-0.806|0|-3.502|-5.515|1.873|2.299|-0.382|3.15|-1.167|1.581|3.265|1.66|-0.823|-0.41|1.667|2.564|-2.092|2.575|8.878|-0.926|0.465|0|-0.922|2.358|0.474|0.476|-0.474|-2.315|-0.917|-6.034|1.754|3.167|0.913|-7.203|-2.881|2.966|1.724|2.655|-1.31|-0.866|0.873|-3.782|4.846|-4.219|1.282|-0.426|2.62|-2.553|5.381|-3.879|-3.333|-4|3.734|0.837|2.575|5.909|-2.222|2.74|0|5.288|1.463|3.015|-1.485|0|1|0|-2.439|2.5|-6.542|3.382|0|1.97|-0.49|3.03|2.591|1.047|0|-6.373|0|0.493|1.5|-1.961
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||-2.158|-0.239|-2.791|6.965|0.752|-1.238|-2.179|1.225|0.741|0.998|-3.14|-1.193|0.721|-3.03|2.387|-3.456|-2.252|-2.203|-0.873|-2.553|-0.424|-2.075|4.329|0.654|-1.713|5.18|-5.732|5.843|1.831|2.582|-2.069|1.636|-1.382|4.831|1.222|0.245|-2.392|2.2|-3.081|-1.171|-1.839|-2.247|3.009|-1.37|0|0|6.311|0.733|-0.487|-1.675|0.481|0.483|-3.044|-3.829|-0.225|2.299|-3.974|-0.44|0.887|0.445|-0.222|-2.174|-3.967|0.842|-0.835|0.209|1.271|-5.03|-4.789|-0.382|-4.029|0|0|0.552|3.036|-1.311|0.945|0.189|-5.206|3.918|0.942|0.759|-2.947|4.023|3.571|8.387|1.087|5.505|3.81|-0.474|-1.632|0.234|0.234|-1.386|7.178|-4.717|-5.568|-2.603|5.011|-0.227|0.687|4.048|-3.89|-1.798|0|-7.867|0.625|3.896|7.692|-0.233|0.939|2.899|-0.719|9.162|-3.535|-2.703|2.261|5.291|-1.305|10.375|-2.801|5.31|-0.877|-0.292|9.236|-2.484|4.207|-9.118|-14.141|-0.252|-3.406|0.244|1.737|3.069|-4.634|-3.529|-2.074|4.578|-0.24|2.463|-3.103|1.208|1.222|-0.244|0.49|5.155|3.191|1.348|3.343|-0.554|0|-2.957|-0.535|-3.109|0|1.312|0|2.419|-7.463|1.005|-1.728|3.316|4.255|-1.312|2.973|2.778|3.448|3.881|1.824|-3.235|-4.494|1.425|-3.571|0|0|1.393|3.161|5.136|0|0|3.762|0.314|-2.454|-1.212|0.304|-1.497|1.829|0.923|0.309|3.514|-0.318|0|-0.317|0|3.618|-5.59|-0.923|3.175|-1.254|1.917|3.987|-1.634|-4.075|-0.932|2.875|-1.572|0.952|-1.562|-0.312|-1.534|2.194|1.592|2.28|0.987|1.333|-0.99|-0.98|-2.548|-4.268|1.235|-0.308|-0.307|0.929|2.215|-1.25|-1.84|1.558|1.262|0.316|-0.629|0.315|-1.553|0|1.258|1.597|3.3|1|-5.063|-1.25|0.946|0.316|-1.25|3.56|0|-0.962|0.645|-1.587|-0.631|0.316|-4.532|-2.36
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||-2.036|-3.202|-0.49|1.493|-1.951|1.485|-1.703|1.733|0.748|2.296|-4.156|-0.969|1.975|-0.978|2.764|-0.995|-1.951|-0.485|0.98|-0.488|-0.726|-0.482|1.966|0.993|0.249|6.631|-2.332|0|3.763|1.639|-2.139|0.538|-0.8|-0.266|0.535|0.538|-1.587|0|-1.818|-2.284|2.073|1.047|-0.261|-1.034|-1.023|0.514|2.91|-1.818|1.316|0|1.064|0|-2.338|-5.868|2.25|-0.249|1.008|-0.501|1.269|2.338|-1.282|-0.51|0.256|1.558|-1.028|2.368|2.426|-1.592|-2.332|-4.691|1.759|-0.251|2.835|0.258|0.259|0.783|-0.519|2.394|0.267|0.806|-1.587|1.887|-3.385|-1.538|-0.763|2.88|-0.779|-1.282|2.094|-1.799|-3.234|2.551|4.813|5.056|2.006|-5.163|2.507|0|1.412|3.509|0.293|0|-0.292|-2.006|2.047|0.885|5.28|-1.529|0.615|-0.915|-2.09|-0.593|1.506|-1.19|-2.609|-2.266|10.658|3.236|-5.505|-1.208|-3.499|6.192|-3.869|3.067|11.263|-3.934|-1.613|-16.89|-11.401|0.959|-1.651|-1.395|4.623|0|-0.243|-1.905|3.448|2.525|0.253|1.023|-2.25|-2.913|-0.242|-2.133|0.238|2.184|2.743|1.008|1.276|-2.488|4.416|0.26|-1.285|-0.765|-1.508|1.015|-1.005|-1.485|-4.265|0.716|-2.331|0|0|1.418|2.174|-0.481|1.217|0.735|4.348|0.256|0|-2.985|1.005|0.759|2.067|1.309|0|2.139|-0.267|-0.794|2.439|-1.072|0|0.539|-1.067|0.267|1.63|-0.271|3.361|2.882|-0.857|-0.568|1.734|-0.288|-2.254|1.719|-1.69|2.305|-1.42|3.226|-0.292|-0.292|-2.833|-0.843|1.425|-0.567|6.325|-0.599|0.602|1.84|-3.835|1.194|-1.471|0.295|0|4.63|-1.52|-1.791|-2.899|-1.146|1.159|-0.576|-0.857|3.245|-2.865|0.576|-4.932|-0.545|2.228|0|2.865|-1.133|4.438|0.595|-0.885|1.802|2.778|-3.284|-1.76|2.711|0|-0.599|2.454|1.558|0.627|-0.623|-1.231|-0.307|-1.212|-2.077|-2.882
08630|8960|/equities/sembcorp-industries|STI||4.308|0|5.863|5.498|-2.676|3.46|0|1.049|0|4.38|-1.439|-0.358|-2.105|-0.697|3.61|-6.102|0|0.683|2.448|0.351|6.742|-0.373|1.515|-0.752|-0.746|4.688|0.787|4.098|1.245|5.24|3.153|2.778|1.887|6|0|0.503|-0.995|0.5|1.01|-2.463|-0.976|-0.485|2.488|-1.471|4.082|5.376|1.639|-1.081|1.648|-4.211|-2.062|0.518|-1.026|-2.985|0.5|-4.306|-0.476|-1.408|0|-0.93|1.896|-2.315|0.465|-1.376|-0.909|10|4.712|-6.829|-3.302|-4.072|13.918|1.042|2.674|1.63|3.371|-2.198|3.409|1.734|6.135|-2.976|0|1.818|-6.78|-2.747|0|6.433|0|-2.286|2.941|-8.108|-1.596|9.302|1.775|1.807|5.063|8.966|0.694|8.271|0.758|0|-0.752|12.712|-39.175|3.191|3.867|-5.236|0.526|9.827|-2.26|-0.562|-2.198|0|-1.622|-3.646|-4|30.719|12.5|-11.111|2|-6.25|-1.235|8|-6.25|1.266|5.333|-8.537|1.863|-1.829|-7.345|-3.279|-8.955|-1.471|0.493|-4.245|-3.196|-5.603|0|1.754|0.441|-0.439|0.885|2.727|0.457|-0.905|-2.212|-0.441|-0.873|-1.293|11.538|-1.422|2.427|-3.286|-2.294|-2.242|4.695|2.899|-6.335|-0.897|-0.446|-3.448|-5.306|1.24|0.415|-0.413|0.415|-1.633|3.376|0.424|-2.075|-2.429|-2.372|0|-4.887|-1.845|0|-0.733|0.738|6.275|0|1.19|-1.946|-1.533|-2.247|3.891|0.784|-1.163|-2.273|-2.222|-1.46|6.615|2.8|-0.398|-3.462|-1.141|0.766|-1.509|-1.852|2.662|-7.394|2.527|-5.461|-0.34|-0.339|-4.531|1.311|5.536|4.71|1.099|-2.847|5.639|-3.273|4.563|-2.593|0.372|2.281|0.382|-4.727|-0.362|-1.429|-4.762|0.341|-3.3|-1.303|-0.968|1.974|-0.977|-5.247|3.185|2.28|-1.286|2.303|-1.618|0.98|-1.923|-3.704|0.621|-1.529|-8.403|3.478|1.77|6.94|0.316|4.29|-0.329|0.662|0|-0.984|-1.929|0.974|-3.145|-3.636
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||3.443|-0.286|-0.851|2.471|4.718|2.817|-2.144|0.153|-0.61|-0.152|-4.783|0.877|0.588|0|3.659|-3.387|-1.164|0.881|3.182|0.304|1.858|-0.615|1.089|4.894|2.508|0.336|-1.488|-0.165|2.712|5.169|4.275|2.476|2.941|-0.391|-0.195|0|-2.099|2.544|-3.22|-1.124|0.565|0.951|-2.23|-2.182|-0.181|4.753|1.544|-0.766|-1.136|0.956|0.771|-1.143|0.191|-2.783|-0.919|-0.911|3.585|1.533|-0.382|-3.142|0.185|5.058|-0.772|-2.632|-0.746|3.475|1.37|-4.664|-1.107|-0.55|0.368|-1.273|2.041|3.654|0.971|-0.962|-0.574|2.953|0.994|-1.758|2.811|-0.599|-11.17|-0.879|1.066|4.647|-0.921|0.37|4.845|-1.901|0.382|1.748|5.749|4.731|5.923|-2.661|-1.096|1.559|2.045|7.317|-4.206|2.392|-4.128|-5.832|0|-3.942|-10.741|0|-5.429|-4.195|-1.65|-0.493|0.828|-0.821|0.828|-4.127|6.599|0.169|-1.502|-0.828|1.003|5.097|0.53|-1.049|6.518|-1.105|4.423|-1.328|-15.273|-1.893|-5.232|-0.446|0.149|0.449|-1.037|-1.316|-0.292|1.031|0.892|-0.148|0.298|-0.739|0.744|-1.176|-1.163|-0.578|0.875|-0.724|18.322|-2.178|2.754|-2.843|-1.645|-2.251|4.362|2.055|-0.68|-0.17|-0.842|-2.623|-6.87|-0.304|-1.499|0.15|0|0.301|5.397|4.132|0.332|-1.471|-3.47|-2.91|-3.259|-2.878|3.116|1.813|0.761|5.627|0|1.468|0.492|-0.489|-3.312|4.276|0.662|0|-2.581|-1.431|0.64|5.219|0.678|0.855|-3.465|-1.783|1.815|-1.623|-1.597|0.968|-2.054|3.77|-8.133|-2.353|-4.225|2.011|-0.996|7.328|2.987|-2.603|-1.805|0.151|-1.19|-0.149|-2.605|-1.847|6.344|1.378|-8.028|1.429|-2.643|-4.515|-0.921|-6.057|-0.492|-0.854|1.99|-1.591|0.245|4.756|1.699|-0.778|0.522|0|0|-1.793|-1.139|0.254|0.51|-9.364|0.933|4.64|3.279|2.853|5.616|-1.617|-0.802|-1.579|-1.299|0.13|4.911|-2.005|-0.927
08632|991280|/equities/keppel-dc-reit|STI||-1.99|-0.495|2.538|-4.831|4.02|1.531|-1.508|0.505|-2.463|4.103|-3.465|-1.463|3.535|2.062|-1.02|-3.448|-1.932|-0.481|-5.882|-1.778|-0.881|0.442|0|0.893|0|3.226|0.463|-1.818|1.382|0.463|-4.425|-1.31|-2.966|-4.453|2.49|-2.033|2.929|-0.83|1.688|1.282|0.429|-1.688|-0.837|0.42|-1.653|1.255|-2.449|-2.39|-1.181|-0.781|1.186|0.797|-1.569|0.394|-2.308|-1.515|2.724|-1.908|1.55|5.306|-2.39|-1.569|-0.778|-0.772|0.778|-3.019|2.713|-1.527|-2.602|-1.103|1.115|-1.103|0|0.369|-0.368|6.25|-4.12|-2.198|-4.878|-1.712|-2.99|1.007|4.93|-0.351|4.396|-2.847|1.444|-0.717|1.825|0|-3.86|-1.384|3.584|-5.102|1.379|-3.333|-1.316|4.11|0.69|-1.024|-3.3|5.208|-1.031|0.692|-2.365|1.37|-3.947|2.013|1.361|12.644|-0.382|2.745|-0.778|4.049|0.816|-1.21|-3.502|8.898|0.426|0|0|-2.893|0.833|2.128|1.293|6.422|14.136|-10.329|-14.458|7.328|-7.937|0.8|7.759|2.655|0|-1.31|4.566|3.791|3.431|0|4.615|-3.465|1|-0.498|1.005|4.737|-5.941|1.508|-0.995|1.005|4.188|0.526|-8.301|17.222|1.124|-2.732|5.172|1.754|2.395|-1.765|-0.585|-2.286|4.79|-3.468|3.593|3.086|-1.22|1.863|3.205|-1.266|1.936|0.649|0|2.667|0.671|0.676|0.68|-2|2.74|0|0|-0.68|0|1.379|0.694|0|-2.703|3.496|2.878|1.46|0.735|-1.449|0|0|1.471|0.741|0|0|0.746|-0.741|0|1.504|-2.206|-0.73|0|2.239|-1.471|0.741|-2.878|0.725|0|-1.429|0|1.449|1.471|0|0|0.741|-1.46|-1.439|1.46|0|0.735|-0.73|-4.196|0|0|-2.055|0|1.389|2.857|0|2.19|-1.439|2.963|-2.878|3.731|-5.634|-0.699|-3.378|2.069|0|1.399|2.143|-2.098|0.704|0|-0.699|2.143|1.818|-0.362
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||2.5|-1.903|-1.762|0.944|0.328|5.453|-1.401|0.994|-0.947|-1.603|-3.071|-4.288|-1.566|-0.136|3.264|-3.62|-1.434|-3.662|1.203|-2.597|-1.189|-0.591|0.249|6.474|1.998|-3.402|-6.141|-0.092|4.153|4.508|-1.383|1.47|5.797|5.167|0.037|-0.223|0.635|1.748|-2.914|-1.882|0.218|-0.072|3.14|-0.484|0.636|1.598|2.575|0.906|-1.398|0.078|0.704|-0.467|-0.696|-3.866|1.014|1.332|1.038|-0.307|1.36|-0.426|0.662|-0.619|-1.148|0.153|-0.685|2.576|0.985|-4.552|-0.038|0.911|0.803|0.269|1.047|0.467|0.43|0.669|-0.196|3.12|4.576|-1.42|1.699|0.684|-1.35|-1.126|-0.95|7.127|-0.528|0.088|-0.351|-1.215|-0.043|1.229|6.102|4.988|7.688|-5.428|2.449|0.771|0.206|1.623|-0.573|-0.979|-0.257|-1.068|-1.305|-0.747|2.503|0.98|-4.152|-1.605|-2.095|0.719|2.457|-2.069|-6.732|1.273|12.821|0.206|0.309|-2.414|-2.262|3.988|-2.298|-0.744|7.287|-6.977|6.593|-5.859|-13.19|-5.229|-4.673|-2.171|1.156|1.13|-2.619|-1.422|-0.149|0.526|0.871|-0.076|0.19|3.331|-1.162|-1.825|-1.645|-0.779|1.43|1.84|1.046|-0.386|2.98|-1.986|-0.311|-2.461|3.569|2.163|1.258|-1.558|-3.877|0.192|-3.453|-0.037|1.545|1.028|0.498|-0.722|5.322|3.137|3.106|-4.627|-1.361|-2.46|-7.109|1.809|1.766|0.453|0.608|4.526|-0.04|-0.158|1.325|-0.36|-2.267|-0.389|1.743|-0.395|-2.087|-2.487|1.725|7.014|-0.082|0.205|0.288|-2.294|-1.193|4.661|-1.516|-1.054|-2.22|4.778|-4.974|0.079|-5.206|-1.403|2.189|0.684|0.65|-3.363|0.745|0.187|-4.25|5.303|-2.672|3.367|-0.452|1.104|-1.868|1.71|-2.375|-3.819|-0.285|-4.194|-0.812|-0.303|2.03|-1.257|-0.842|5.135|3.179|-0.473|0.365|-2.664|0.392|1.045|-1.14|3.809|3.049|-4.651|-1.291|-0.535|0.574|3.567|1.739|2.798|-1.228|0.657|-2.45|2.038|3.751|-0.713|1.897
08634|9207|/equities/yangzijiang-ship|STI||2.632|-1.042|3.784|-0.538|1.639|2.809|0.565|-6.349|-0.526|-4.04|0|1.538|5.978|3.371|8.537|-8.38|-1.648|-5.699|-41.159|2.5|3.896|5.479|5.797|-2.128|-5.369|6.429|0|0.719|5.303|3.125|-3.03|0|0|-1.493|3.077|0.775|-1.527|1.55|-0.769|3.175|-1.562|-0.775|-9.155|1.429|0.719|0|1.46|-4.196|-3.378|-8.075|-0.617|-0.613|13.986|-3.378|-1.333|9.489|-2.837|2.92|-2.143|-2.778|3.597|0.725|-4.167|-2.041|-1.342|2.759|2.837|-7.843|6.993|1.418|8.462|0.775|-0.769|1.562|4.065|2.5|11.111|0.935|2.885|-2.804|10.309|-1.523|-6.19|-1.869|4.902|6.806|3.804|-1.604|-2.094|4.945|-1.087|-1.075|0.541|-1.596|2.174|-5.641|0.515|-0.513|-1.015|0.51|-2|3.093|4.301|2.198|-2.151|-2.105|-2.062|6.011|-1.081|-1.596|-0.529|0|-1.047|-1.036|-1.531|-4.854|9.574|2.174|0.546|-7.576|0.508|0.51|-2.97|9.783|8.235|0|1.796|5.031|-12.155|-4.233|-9.135|4.523|2.577|2.105|-8.654|-10.345|-0.855|0|3.54|5.607|-5.31|1.802|7.767|0.98|2|2.041|3.158|0|1.064|-3.093|2.646|-3.077|-2.5|-10.714|14.286|7.692|-0.546|-7.576|-4.808|-26.761|-1.389|-5.263|2.013|-1.325|-1.307|2|2.041|5|2.19|0|-6.803|-1.342|-4.487|-0.637|-1.875|-0.621|0|7.333|-0.662|5.594|2.878|-3.472|-1.37|4.286|-3.448|2.113|5.185|0|3.846|2.362|3.252|-0.806|2.479|-3.2|0.806|0|-3.125|-1.538|0.775|12.174|-2.542|-7.087|-0.781|3.226|6.897|3.571|3.704|0.935|-2.727|3.774|7.071|8.791|0.552|5.233|-2.825|4.118|-6.077|-5.236|-1.036|-4.455|-1.942|5.102|-7.547|-10.924|0|2.586|-4.132|0|4.31|-4.132|-0.82|-8.955|0|-4.965|-4.082|5.755|0|-11.465|-1.875|-2.439|2.5|5.96|2.721|-2|0|-3.226|0.649|-7.784|-2.339|4.268|4.459
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||-3.112|0.681|-0.407|-1.206|1.635|2.371|-2.582|0.136|0.136|3.235|-3.001|-0.678|-0.94|1.361|4.108|0.427|-3.699|2.528|0.85|-1.397|1.416|-0.141|1.144|2.193|0.736|-4.501|-2.603|-1.484|2.066|-0.275|0.138|2.107|0.993|-0.564|0.997|0|-0.847|0.141|1.873|-1.839|-0.423|-0.281|-1.521|-1.499|0.963|3.414|3.535|-3|0.865|-2.116|0.283|0.856|-1.406|-1.931|-0.549|-0.137|-0.95|0.272|0.547|-0.273|0.825|0|-2.285|0.95|-0.674|1.644|1.955|-5.913|-1.169|-1.786|-0.127|0.512|-1.014|0.382|0.512|5.249|0|0.541|1.094|-1.879|1.499|0.273|-3.684|-3.308|1.946|0|-0.13|-0.258|2.653|-1.695|1.589|1.206|6.268|9.176|3.376|-6.325|-2.209|0.444|-0.295|2.108|-0.599|-0.149|2.137|-0.456|0.92|-2.541|2.765|-1.662|-0.75|-2.628|-0.581|-1.431|2.794|-4.09|-0.978|-4.406|9.503|5.393|-2.553|-4.31|1.903|1.035|-1.744|1.775|6.289|-6.333|5.271|-4.444|-5.197|-3.392|-8.674|-1.944|0.488|2.632|-4.545|-1.531|0.473|0.356|1.446|0.242|2.857|1.258|2.448|-0.385|-0.764|-1.258|-0.376|2.703|3.187|2.729|0.687|-2.933|0.402|-1.19|1.07|1.769|2.368|-0.966|0.694|-0.415|-3.6|-1.186|-0.263|-1.552|2.384|1.615|2.342|4.611|2.663|-2.453|-1.702|-2.893|-3.586|-1.953|0.13|5.357|2.535|2.158|3.269|4.341|0.155|-2.276|-2.515|2.424|0.304|-0.904|-0.3|-0.448|0.905|9.046|-0.816|1.155|0|-3.04|2.291|0.164|-0.651|-2.229|-0.633|3.777|-1.456|-1.435|-5.144|-4.064|-0.434|0.435|2.377|-2.605|1.171|-0.871|-1.991|0.429|-3.714|2.684|4.271|1.343|-12.073|0.794|-1.434|-5.658|0.37|-3.456|0.239|-4.014|1.395|-1.714|-0.794|0.341|1.972|0.819|0.825|-3.417|0.343|3.184|1.193|0.48|0|-7.743|-2.059|0.435|-0.97|0.324|4.284|2.781|1.054|-1.272|-2.59|-0.448|3.36|-1.371|-2.235
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||-2.584|0|-2.519|1.276|1.818|2.394|-2.338|1.583|-1.558|-1.535|1.823|-1.285|-0.256|-0.256|3.166|-4.293|-5.696|4.444|0|0|0.248|3.59|2.902|-0.263|3.261|-1.075|-0.8|2.459|4.274|0.286|-4.372|2.235|-1.105|6.158|1.187|0|-2.882|4.204|-0.893|-0.297|-0.882|-0.875|-0.291|1.475|-0.587|0.59|1.497|1.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||-3.333|0.372|0.373|-1.107|3.042|1.154|-1.515|1.538|-1.141|5.622|-0.4|0.402|3.319|-0.823|-0.816|-2.778|-3.448|-2.247|0|-1.111|0|0.372|1.128|1.141|1.154|2.362|-0.781|0.787|0.794|0.398|-5.283|0.379|-0.377|-2.214|1.88|-0.375|-1.111|2.273|-2.222|1.124|-0.373|-1.471|-1.091|1.103|-1.449|1.471|-1.805|-2.807|-2.397|1.389|-1.706|1.034|-0.344|-0.342|-1.351|-1.333|4.167|-0.346|1.049|1.779|0.357|0.358|0.36|0.361|0.727|-1.102|4.887|-3.971|-2.12|1.071|0.358|-0.357|2.564|-0.365|1.481|4.247|-1.145|-1.504|-3.971|-1.423|-2.091|0|0|-0.692|0.347|-0.346|1.404|0|1.786|-2.778|-2.373|-1.993|0|-5.643|4.934|-3.492|-0.943|-2.752|0.926|0.621|-3.881|7.372|1.629|0.987|-1.935|-0.322|-2.508|-2.147|3.165|7.483|-1.01|1.365|0.342|2.817|5.97|-2.545|1.103|6.25|4.49|-3.543|-0.392|7.143|-2.058|1.25|13.208|-8.225|10|-21.933|-10.033|11.567|-7.904|1.042|3.597|0|-1.418|0|4.833|3.065|0|3.162|1.606|-3.488|2.789|0|0.803|0.81|-3.516|0.392|-1.163|1.976|4.115|0.413|-2.811|6.867|-0.427|1.299|1.316|0.885|0.893|-0.885|-0.877|-1.299|0|-0.858|4.018|3.704|0.465|0.467|1.422|0.476|3.448|-1.932|-0.957|0|1.951|-2.381|1.449|-1.429|0.962|3.483|-1.471|1.493|0.5|0.502|-1.485|0.498|-0.985|2.525|0|1.538|3.175|-1.562|0.524|1.058|-0.526|2.151|0.541|-0.538|0|-3.627|-0.515|1.042|-1.031|-2.02|1.02|-1.508|-0.995|1.005|2.051|-0.51|0|-1.01|-1.98|1.508|0.505|0.508|2.073|1.579|-2.062|-1.02|-0.508|0|1.026|-2.01|0|-1.485|0.498|-0.985|0|0|1.5|0|2.564|1.036|0.521|-2.041|1.554|-4.455|-4.717|0.474|-0.472|1.435|2.956|-0.49|0.99|1.508|0|0|0.505|0.253|0.509
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||-3.696|2.143|-0.81|-0.202|1.331|-0.102|1.875|2.128|-0.739|-0.211|-1.861|-0.617|-1.218|-0.203|2.068|0.52|-1.736|-1.111|-0.901|0.1|-0.1|1.524|1.131|1.992|0.421|0.742|-1.975|-1.333|3.723|0.642|-2.301|-1.342|0.728|3.441|0.977|-0.108|-2.331|1.615|1.198|-2.236|-1.469|-0.209|-1.343|0.311|0.312|0.944|-2.854|-2.193|-0.496|-1.466|0.59|0.593|-6.041|-0.463|-1.727|-7.407|0.678|3.782|1.882|0.722|-0.27|1|4.265|1.736|-0.192|0.096|2.671|-2.319|-0.957|-1.415|2.415|3.088|0.803|0.505|-0.302|-1.584|1.406|-0.3|1.628|-1.206|1.324|-0.808|-1.883|2.229|-1.3|7.759|0.651|0|0.436|0.658|-1.085|0.986|0.22|0|5.196|-4.415|-1.522|1.433|-0.439|1.222|-0.332|6.11|-1.959|-0.344|0.346|-0.344|0.81|5.753|-1.803|-0.597|0.24|1.582|0.122|-0.965|0.485|-2.367|2.053|-15.768|-0.203|0.408|1.658|0.104|-1.933|1.34|6.711|0.553|4.268|2.361|-4.938|4.947|-6.188|-1.844|5.251|0.69|-1.249|0.571|-0.341|1.501|-3.348|-0.994|0.221|0.333|1.695|-1.338|1.356|-3.384|1.778|1.695|7.664|-2.143|0.719|-1.767|1.071|-1.639|1.065|3.049|-0.726|0.978|0.863|1.629|-0.499|0.375|0|0.63|0.253|-0.377|5.438|0.668|1.491|-3.15|2.834|0.407|-0.27|0|0.955|-0.812|-0.672|1.778|-0.137|-0.136|-5.541|-1.648|0.254|1.027|2.365|0.264|0.264|2.022|1.783|1.391|0.983|-0.42|-0.14|0.14|-2.322|1.95|-1.102|0.974|0.139|3.309|0.289|0.435|-5.089|-1.357|-1.206|1.913|-0.136|-1.08|0.816|-0.81|0.407|0.272|-2.774|1.068|0|6.241|-1.674|0|-0.555|-0.552|0.277|-2.165|-3.399|-0.778|1.314|-1.169|1.852|1.34|2.052|-0.814|0|-1.733|0|0.267|-0.664|2.171|-6.591|-3.309|-0.851|3.133|5.695|-0.264|1.747|0.135|-1.197|-0.792|0.397|0.667|0.402|-2.608|-0.26
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||0.542|1.653|2.369|0.853|1.443|3.897|-0.891|1.692|-0.958|-0.713|-3.883|-1.85|2.235|-1.133|2.141|-4.583|5.598|0.117|0.824|-2.244|-1.362|-0.113|5.629|0.421|-3.538|-2.489|-2.104|-1.634|4.259|-0.452|-2.962|0.496|0.332|-1.256|0.66|-1.409|-2.018|1.182|-1.794|-2.067|1.575|2.53|-1.223|-3.141|1.996|7.631|-0.056|-2.102|-2.059|-1.652|-0.688|-0.787|-1.193|-1.128|0.515|1.998|-0.262|0.21|0.581|-0.578|1.71|-1.682|0.955|-0.58|-1.558|3.326|2.983|-7.179|-3.226|-0.983|-0.196|-1.163|2.078|1.354|-0.549|4.645|0.314|-0.521|-4.998|1.405|-0.2|0.655|-2.266|1.196|0.804|2.472|-0.154|0.051|3.13|-0.317|-1.356|0.577|0.316|-4.137|2.908|-6.505|-0.914|2.515|4.16|1.353|-0.26|0.312|0.735|-3.786|-1.443|-0.741|7.484|5.251|5.418|1.313|0|1.946|1.045|-0.061|6.754|-8.628|9.085|0|-0.843|-1.97|-0.694|4.414|-4.828|4.796|13.076|-3.582|-0.143|-8.687|-9.139|2.432|-1.908|-1.815|3.956|0.612|-0.79|-1.082|0.848|0.979|0.616|1.31|-2.435|2.88|0.63|-0.314|0.951|-5|5.263|3.139|-0.391|-0.195|1.184|-0.458|-3.109|-2.112|4.005|1.976|1.335|-1.447|2.981|-1.6|-5.123|1.737|4.295|-7.511|-1.105|-5.346|3.488|8.057|1.853|0.133|-3.269|-2.682|-7.234|-1.37|-8.94|3.108|-1.008|5.072|-0.389|1.237|-3.315|-0.271|14.454|0.124|2.417|-1.008|0.443|4.356|0.731|9.701|-1.791|-0.143|-3.453|-2.819|-0.067|1.291|-1.208|1.361|-9.594|4.971|-4.794|-0.732|-8.944|2.099|1.032|5.502|-0.661|-8.062|-1.576|2.966|-0.39|6.469|0.059|3.313|-0.67|-0.545|-7.511|-1.218|-10.194|-4.827|-0.047|2.721|-2.925|-1.487|9.796|-8.411|-15.382|-14.3|6.65|-1.565|1.737|-4.129|5.606|1.677|0.675|16.368|5.382|-7.764|0.77|-3.745|7.285|4.378|6.009|1.841|-0.593|-0.197|-1.267|-2.61|0.573|-4.556|13.731
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||-1.111|1.124|0.565|0.568|1.149|1.754|-2.841|4.142|-0.588|3.03|-1.786|0.599|3.727|0|-0.617|-5.814|-3.911|-1.648|0.552|-1.63|-1.075|1.087|0.546|0.549|1.676|2.874|-1.136|0.571|1.744|1.775|-4.52|-0.562|-2.198|-4.211|2.151|0|-2.105|1.604|-2.604|-2.041|0|-2|-0.99|2.02|-1.493|1.515|-1|-3.846|-1.422|0.476|0.478|2.451|-2.392|0|-0.948|0|0.476|-0.943|0.952|2.941|-0.971|1.478|0.495|1.508|0.505|1.02|3.158|-4.04|-0.503|1.015|-0.505|1.538|0.515|0.518|3.209|3.889|-1.099|-1.622|-3.141|-1.036|-2.03|-0.505|-1.98|0.498|0|0|1.005|1.531|3.158|-2.062|-1.02|-0.508|0|-5.288|6.667|-4.878|-0.966|0.976|-0.485|0.98|-0.488|0.49|-0.488|-0.485|-1.435|-1.415|0.474|-0.939|-0.467|4.902|0.99|0.498|2.551|1.031|2.646|-5.025|-2.927|12.022|0.549|1.111|0|4.046|-1.143|1.744|14.667|-6.25|15.942|-20.231|-13.065|7.568|-7.5|1.01|4.211|3.261|0.546|1.105|3.429|1.156|0|1.765|2.41|-4.598|2.959|2.424|0|0|-2.941|0|1.796|1.212|2.484|-0.617|-0.613|2.516|1.923|-0.637|1.948|-1.282|2.632|-1.935|-3.727|0|0|-2.424|3.774|1.274|-0.633|3.947|4.11|-1.351|1.37|-1.351|-1.333|1.351|2.778|-2.703|2.778|-1.37|0.69|3.571|0.719|-1.418|0.714|0.719|0|1.46|-1.439|3.731|0.752|2.308|3.175|-3.077|0.775|1.575|0|4.959|0.833|-1.639|0.826|-0.82|0|0.826|-0.82|-0.813|-1.6|0|-0.794|-1.562|1.587|0|1.613|-1.587|-0.787|-0.781|0.787|1.6|1.626|0|0|-0.806|0|-0.8|2.459|-1.613|-0.8|-1.575|0.794|-0.787|3.252|0|2.5|0|-0.826|-0.82|3.39|-6.349|3.279|-6.87|-2.963|-1.46|2.239|-0.741|2.273|0.763|-0.758|3.937|0.794|-0.787|-0.781|-1.158|0.778
08641|953093|/equities/dairy-farm-intl-holdings|STI||-2.827|3.285|1.107|-3.214|-4.762|1.73|-3.344|1.701|-1.01|0.678|1.724|3.203|2.93|-2.847|2.182|0.365|0.735|0.369|-1.812|-4.167|-2.703|12.548|10.042|-1.24|-8.333|-0.752|-6.338|0|4.029|1.866|-6.944|3.971|-4.811|1.748|4.762|-0.365|-8.361|-1.967|-4.088|-3.927|-2.071|-0.88|-4.482|-1.381|3.134|4.464|-0.297|-2.035|-1.714|-3.047|1.69|0.852|2.029|-0.576|-3.611|-4.255|-7.617|-0.489|-2.153|-1.647|0.473|-1.628|-0.463|-2.041|1.147|-0.683|1.152|-0.23|-0.229|0.23|3.081|-2.315|-0.231|-0.46|-2.027|-1.552|3.678|0.462|1.643|-3.182|0.457|1.624|-3.579|-1.542|2.948|5.755|-0.714|1.449|0.242|2.228|-1.222|-4.215|-10.294|16.667|8.223|0.266|-1.053|-2.062|-0.767|-1.263|-0.252|1.795|-3.941|-3.563|1.446|-2.81|-2.064|1.869|1.182|-7.44|-5.773|4.077|2.87|-1.735|-4.752|1.895|12.559|-7.048|-5.219|-0.208|0.209|1.055|-4.242|0.406|14.385|-4.222|13.35|-0.998|-13.578|-3.333|-6.25|-5.185|-0.185|5.049|-4.63|-5.097|-0.35|-0.696|0.174|0.175|-3.209|-0.671|1.88|-1.846|3.114|-7.815|4.5|2.916|0|-3.477|-1.307|-4.375|-3.759|-5.405|2.329|-4.05|3.468|-2.809|2.006|-8.158|1.604|2.046|-0.543|1.376|1.678|-4.155|-1.842|-1.427|0.784|-2.174|1.691|-2.038|-0.381|0.382|0.512|-2.375|-0.99|-3.695|6.068|7.327|-6.353|-8.168|-4.778|0.223|-0.222|-0.552|-4.536|0|2.155|1.978|0.22|0.442|-0.659|0.552|2.841|-1.566|0.337|2.179|-4.386|3.401|0.915|1.628|-6.011|1.667|-3.846|1.629|3.483|-3.991|4.746|0.568|-5.274|7.151|-5.246|-1.401|-0.108|2.652|2.958|-0.34|-0.339|-0.562|0|2.653|0.814|2.017|0.958|-0.477|-0.238|1.693|1.472|2.516|2.317|-3.238|0|-3.136|-2.471|1.432|1.208|-2.703|-0.931|1.657|4.321|0.621|2.417|-1.38|-0.994|1.899|-2.228|-1.942|-3.286|2.651|1.22
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||-0.407|-1.207|-4.239|0|5.918|1.24|-3.393|-0.988|3.476|2.301|-6.09|-1.547|11.183|-3.527|4.555|-2.331|0.64|-0.425|-3.086|-1.42|-1.988|-0.984|2.213|-2.74|-5.37|-2.703|-0.538|-0.535|0.358|2.007|0.183|0.367|-0.909|5.566|0.192|0|-5.109|-0.904|0.181|-4.498|1.761|-0.176|3.267|5.354|4.183|2.033|2.287|2.998|3.091|-5.625|13.744|-0.939|2.158|-3.472|-2.483|-2.423|-3.814|0.855|-1.266|-0.42|-1.039|-4.374|2.236|-0.606|1.02|2.941|-0.21|-1.852|-1.818|-0.802|-0.2|0.604|0.811|0|-0.404|-4.255|5.943|1.245|5.47|-0.436|1.101|-1.944|0.652|-0.217|7.209|4.116|-1.432|0.721|-2.804|0.706|0.711|-1.632|3.125|6.667|6.267|-2.653|0.266|0|1.075|1.918|-1.882|-2.105|-2.314|-0.256|1.036|5.177|-0.811|-2.375|-2.32|-3|-0.99|-0.98|0.741|0|0.496|-5.399|13.298|6.818|-8.571|-6.326|-2.375|5.25|-6.542|0.706|9.254|0.258|-0.513|-11.162|-10.408|-0.204|-7.183|-3.993|1.101|2.251|-4.309|-4.296|3.191|-2.422|0.873|0.88|2.527|1.465|-0.727|2.612|-0.557|-4.093|1.812|2.222|-0.185|-0.734|-0.909|-2.655|-1.224|-0.522|0.877|4.396|-1.975|-1.764|4.037|-9.468|-5.938|-3.177|-1.196|-0.594|4.503|-3.158|0.453|-1.341|2.914|-4.818|0.735|-1.592|-4.028|3.896|-2.394|-0.56|-0.557|0.985|-1.931|-2.423|-1.065|2.456|0.687|2.391|0.708|3.367|-3.395|2.464|-0.289|4.848|3.125|0|-3.904|1.062|1.229|1.087|1.099|3.241|1.815|1.678|-2.135|-0.814|-2.54|-4.834|-1.046|-2.478|1.479|-2.312|0.29|-0.576|-1.28|-0.846|-1.936|-0.138|-0.549|2.104|-0.28|-0.832|-2.568|1.093|0.688|0.138|1.397|-0.693|-1.233|2.098|1.707|-0.425|1.876|0.581|0|0.584|-2.422|0.429|-2.238|3.473|-1.003|-3.19|0.839|0.421|0.423|-0.7|1.42|0.285|-2.5|-0.139|-0.552|0.694|1.983|-4.206|-0.674
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-3.497|0.704|-0.699|-0.694|6.667|0.746|-2.19|1.481|0|1.504|0|-0.746|0.752|-1.481|0|-6.25|-0.69|-1.361|0.685|0|-1.351|2.069|2.113|-2.74|0.69|2.837|0|0|0.714|2.19|-5.517|0|-2.685|-1.974|2.013|-0.667|-1.316|2.703|-0.671|0.676|-1.987|-1.307|0.658|2.013|-1.325|3.425|-3.311|-0.658|2.013|-0.667|-1.961|0.658|0.662|-0.658|0|0|0.662|-1.307|2.685|4.196|2.878|-0.714|-1.408|-0.699|0.704|-1.389|3.597|-5.442|0|0.685|-0.68|0|1.379|1.399|-4.667|7.914|3.731|-2.899|-4.167|0.699|0|-0.694|0|-7.692|6.849|3.546|-1.399|0|3.623|0.73|-1.439|7.752|3.2|-6.015|8.13|-7.519|-2.206|-0.73|-3.521|0|0|4.412|-0.73|1.481|-2.174|3.759|-1.481|0|7.143|5|-1.639|0.826|2.542|0.855|1.739|-2.542|6.306|1.835|0.926|1.887|0|8.718|-4.412|10.27|14.907|-7.471|22.535|-32.381|-17.323|2.419|-5.344|0|3.15|4.098|0|0|0|-0.813|-0.806|1.639|2.521|-2.459|-1.613|0|0|1.639|-3.937|0|0.794|-0.787|2.419|1.639|1.667|-2.439|0|0.82|0.826|2.542|0.855|-6.4|3.306|-1.626|0.82|-3.937|4.959|-0.82|1.667|1.695|3.509|-2.564|1.739|-0.862|-3.333|1.695|1.724|-0.855|1.739|-0.862|0.87|0|-0.862|3.571|1.818|-0.901|2.778|-2.703|4.717|0.952|-0.943|3.922|0|-0.971|-2.83|0|0|1.923|0|-0.952|0.962|0|0.971|-0.962|-0.952|-1.869|0.943|-2.752|1.869|-2.727|0.917|1.869|1.905|-0.943|1.923|-0.952|-0.943|-0.935|1.905|1.942|-2.83|1.923|0.971|0|-0.962|-6.111|6.667|-0.943|-1.852|0.935|-2.727|0.917|0.926|-1.818|1.852|0|-1.818|1.852|0|-4.425|-1.739|0|-0.862|-1.695|1.724|3.571|-1.754|3.636|0|0|0.917|-3.54|0
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||-3.608|0.518|0.521|1.053|3.261|3.371|-1.111|-1.639|-1.081|4.52|-2.747|1.676|1.13|-2.21|2.841|-5.882|0|-2.604|1.587|-0.526|0.529|-1.047|1.058|2.717|0.546|1.105|-2.162|1.093|0.549|0.552|-2.688|1.087|0.546|-8.5|0.503|-0.995|-1.951|0.985|-4.245|-0.935|0.943|-1.395|-1.376|1.869|0|2.392|1.951|-3.756|0.472|1.435|0.481|1.463|-1.914|-0.476|-1.869|-0.926|0.935|-0.465|-1.826|1.86|0|0.939|-0.93|4.369|-0.483|0.976|3.535|-6.161|-3.653|3.302|0|-0.935|0.469|0.948|1.442|1.463|2.5|-1.961|3.03|-4.808|-0.478|0.966|-5.046|-0.457|-0.905|3.756|1.914|-0.476|1.942|0|-0.483|1.97|1.5|4.167|11.628|-9.474|-1.042|-1.538|-1.515|-0.503|-1.485|1.508|0.505|2.591|1.579|-0.524|3.243|0.543|-2.128|-2.083|-2.041|-1.01|1.538|-3.465|-0.98|-3.774|6|4.712|6.111|-5.263|-3.061|11.364|-3.825|8.929|12|-20.635|6.78|-14.493|-9.211|8.571|-10.638|0.427|2.632|-2.979|-3.292|-0.816|0.41|2.092|0.42|1.709|3.54|-4.641|0.424|0.426|1.732|1.762|-3.814|0.426|-0.424|0.426|0.858|0|2.193|3.636|-1.786|-1.754|7.042|3.398|1.478|0.995|-2.899|-0.957|2.451|-2.392|0|2.956|0.495|0|5.759|0|-0.521|0|-1.538|2.094|3.243|-3.646|3.226|-1.587|1.07|3.889|0|1.124|-0.559|0|-1.648|4.598|-1.695|2.907|0.585|0.588|2.41|-1.19|0|2.439|-1.205|1.84|1.242|-1.227|1.242|-1.829|4.459|-1.258|0|-1.242|-0.617|-1.22|1.235|-0.613|0|0.617|3.185|-1.875|-2.439|1.863|0|1.258|1.274|0|0|-1.258|1.274|-1.258|0.633|-1.25|-0.621|-0.617|0.621|1.899|1.282|-0.637|0|-0.633|2.597|-0.645|-1.274|2.614|-0.649|-4.938|-2.994|0.602|0|-0.599|3.086|0|-0.613|3.165|-0.629|1.923|0.645|-0.958|-0.318
08645|8961|/equities/singapore-airlines|STI||-0.186|-0.37|-0.185|-0.55|1.301|3.263|0.385|1.17|-0.388|1.378|-4.511|-2.742|-0.545|0.548|6.008|-3.911|-2.364|-0.362|1.099|0.552|-1.093|0.549|5.814|2.178|0|-0.394|-6.458|2.072|4.118|2.823|-2.935|0.988|1.811|-0.401|1.217|1.232|-1.616|1.643|-3.564|-4.896|-0.562|1.136|1.538|-1.887|-4.505|8.187|3.012|-0.4|3.52|-3.206|-0.992|-0.198|0.398|-1.758|0.787|-0.392|3.87|0.409|-2.59|0.803|0.201|-1.584|-1.942|5.102|-1.21|3.983|6|-9.091|-2.174|0.596|-6.852|-5.594|2.326|0.903|-2.807|7.547|2.913|3.414|14.483|-0.458|4.796|1.46|-3.066|-3.417|1.386|1.168|0.469|-3.837|0.682|-0.452|-1.996|10.269|6.789|10.057|2.655|-5.307|1.994|0|1.739|1.77|-3.143|-1.685|-1.657|-1.63|1.099|-3.958|8.596|2.047|-5.525|-2.162|-2.887|-2.308|2.094|-4.5|-3.846|-3.926|13.351|5.234|-6.923|-11.565|2.441|1.159|-3.05|1.631|11.455|-9.539|0.997|-16.389|-9.548|-0.5|-6.651|-0.58|0.466|0.351|-3.061|-2.541|1.117|-0.776|-0.551|0.778|-1.424|0.33|-0.979|-0.217|-0.325|-0.858|-0.956|3.067|0.996|-0.221|0.555|-1.53|-0.974|-0.108|2.55|2.152|-0.675|-0.559|-1.215|-0.659|-5.301|-0.311|1.259|0.421|2.373|-0.643|2.191|-0.328|0.549|-0.654|-1.398|-2.516|-2.053|1.037|-2.132|-0.203|-0.202|2.381|-0.923|-0.51|0.616|-1.217|-3.048|4.201|0|1.35|-0.926|1.356|-1.236|4.746|-1.383|0.535|0.214|-1.06|-0.841|-0.105|1.384|-1.366|-0.522|3.014|-0.215|0.54|-3.842|-1.129|1.247|0.104|-0.104|-1.837|2.51|0|0.105|-0.934|-5.675|-4.575|2.39|2.852|-4.864|-2.995|-1.519|-2.1|0.088|-2.31|1.125|3.677|1.088|1.193|1.207|-0.554|-1.635|1.568|0.744|-4.1|2.372|-0.182|-1.701|-1.845|6.058|-5.212|-0.962|3.626|-0.271|2.502|1.125|0.188|1.332|-0.473|-0.377|0.189|0.38|-2.678|5.35
08646|955406|/equities/sats-ltd|STI||-0.243|1.728|-0.246|2.267|-0.501|-0.746|1.005|2.314|-2.015|1.276|-4.156|-0.244|-9.091|-1.096|5.312|-2.697|-2.198|1.79|3.472|0.699|0|1.179|7.342|0.765|0.256|-3.457|-3.571|3.704|2.015|3.117|-3.509|1.269|1.546|-0.257|1.039|0.522|-1.795|-0.51|-1.508|-3.398|-0.483|-0.957|-0.239|-2.103|-1.609|4.317|1.707|-0.966|5.076|-0.756|-1.975|-0.246|-1.932|3.242|0.501|-0.499|3.618|-1.023|-1.759|-0.251|-0.746|-0.741|-2.41|3.75|0.756|5.867|1.626|-7.75|-1.478|-0.246|-5.128|-1.831|0.229|1.16|-4.222|2.975|1.628|-2.273|6.796|0|4.835|2.078|-2.284|-2.475|0.748|0.754|-0.5|-3.148|0.487|-2.837|-0.236|1.679|9.737|21.406|5.034|-5.397|3.96|-1.942|4.392|6.859|-3.147|-1.718|-3|0.671|2.055|-0.68|8.889|-1.46|-3.521|-2.406|1.042|-4|0.671|-4.487|-4.294|2.839|19.173|-4.659|6.489|-11.785|-9.451|9.699|-2.288|-4.375|13.475|-16.568|14.189|-17.778|-10.67|0|-9.641|0.677|0.226|-3.07|-5.59|-4.167|-1.176|0.394|0.395|0|-0.978|2.405|0.201|-1.581|-0.197|-1.17|1.584|1.202|1.423|2.075|0.417|-0.415|-1.027|0|-0.205|1.667|0.84|0.634|0|-1.663|-2.434|-1.4|-6.89|-0.371|3.257|-0.949|2.529|3.213|-1.775|0|-0.197|-3.605|-0.94|1.333|0.191|-1.318|2.312|1.566|0.393|0|0|-0.196|-0.971|1.779|4.115|0.83|-0.619|0.622|-1.833|5.365|0.431|-1.066|2.179|-1.29|-2.923|2.132|-4.09|0.205|-2.595|2.664|0.619|0.414|-2.817|-4.789|3.162|0.998|0|-1.183|0.795|-0.396|-3.257|1.359|-2.647|2.321|1.174|1.59|0.6|1.01|-1.394|-2.144|-2.286|-1.685|-1.838|-2.334|2.015|-0.183|1.484|3.654|0.58|0.78|0.391|-2.481|2.344|2.4|-3.846|0|0|-5.109|-3.009|-3.419|3.723|3.486|4.808|-0.383|-0.571|-0.19|0.382|1.748|0.783|1.996|5.031
08647|8957|/equities/jardine-cycle---carriage|STI||3.342|3.623|1.266|10|2.639|2.172|-0.891|-4.128|-2.329|-4.672|-5.687|7.023|1.735|-0.102|1.483|-2.423|2.448|7.527|5.972|-0.625|2.236|1.995|4.868|2.45|3.112|1.697|-3.283|2.455|3.872|4.181|-1.311|-0.818|0.532|0.291|-0.675|-0.384|-1.977|1.095|-3.224|-4.781|0.044|1.787|-0.489|-0.662|-1.693|7.714|10.201|1.199|-2.292|-2.144|4.643|-3.765|-0.25|-0.349|-1.037|-1.22|-1.867|0.048|-0.239|-3.191|1.028|-1.063|-0.825|-0.32|-1.353|1.371|1.249|-5.551|-1.294|0.914|-1.119|-0.215|2.016|0.706|-0.832|-0.087|4.477|4.04|-2.048|-1.241|-0.092|0.974|-7.269|2.649|8.999|6.292|-0.255|-1.754|0.504|-2.601|-2.952|0.623|5.245|4.149|7.207|-6.081|6.117|-2.034|1.168|-2.016|0|2.228|-3.287|-2.878|0.685|-0.263|-1.806|-3.1|0|-1.478|-0.879|-2.383|4.016|-3.952|-3.89|-7.337|7.868|11.417|-0.406|-3.147|1.144|-3.688|-1.23|3.526|11.707|-9.906|9.086|-17.953|-12.808|-3.166|-7.827|-0.103|0.103|-0.308|-3.052|-2.333|1.147|0.593|-0.197|-0.361|-0.619|0.524|-0.359|-4.1|-0.281|-0.713|-0.278|2.632|4.404|0.633|0.267|-0.795|-2.268|-3.981|5.1|-0.682|1.083|0.627|-3.29|-6.537|-5.767|-0.864|-3.055|1.901|0.193|0.36|-1.096|4.345|3.583|0.297|1.477|-4.683|0.259|-4.432|0.359|5.263|-0.261|6.125|-0.307|-2.425|0.602|-2.209|-6.833|0.942|-3.528|-0.24|0.671|0.54|0.679|2.592|1.961|0.171|-0.819|0.283|0.341|1.208|-1.918|3.382|5.995|12.478|-2.475|2.752|-6.36|-4.158|2.172|0.032|0.514|-4.007|-2.583|-0.745|-1.382|-1.42|4.197|-0.541|3.416|0.625|0.566|-2.243|-1.81|-3.969|0.261|-0.232|4.703|-2.6|-1.053|-0.898|-2.072|0.142|1.941|0.058|1.53|-2.748|-2.836|-1.775|-3.225|-0.185|2.019|-7.125|-1.526|1.55|-0.67|-1.733|0.762|0.594|-1.246|0.319|0.27|2.96|0.713|0.102|0.307
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||-0.842|2.09|-4.815|1.894|-4.539|6.142|0.424|-1.649|1.306|4.015|-12.528|-0.348|-0.571|3.866|6.758|-3.483|1.581|-4.08|-2.121|-0.457|-0.455|-3.072|5.214|2.19|-5.664|-2.55|-0.848|-0.149|0.1|0.451|0.47|1.017|2.573|4.563|-1.221|0.651|-1.478|-0.987|-3.043|-2.695|0.2|0.671|2.883|0.853|3.124|3.744|4.496|1.182|-2.832|-4.286|-2.378|0.179|-0.304|-1.754|-1.554|-2.591|-5.033|-1.278|-0.829|1.155|-1.281|-1.173|3.433|-0.902|-2.559|0.201|-0.093|-2.936|-0.729|2.688|0.738|1.183|-2.222|0.29|-2.515|3.385|21.065|2.618|5.484|-8.487|-6.39|0.173|-0.516|1.948|-0.921|2.714|0.865|-1.28|1.333|2.531|2.325|-1.453|5.255|11.354|3.176|0.886|8.055|-5.148|7.567|-1.457|-0.074|3.393|-2.463|-4.355|4.684|-0.273|-1.348|-0.293|2.198|-0.793|-3.213|-0.358|-0.594|-3.196|-1.069|-1.213|10.834|-1.81|-7.405|-2.945|3.503|-6.686|-12.223|8.402|1.123|0.451|-7.056|-1.113|1.222|-3.695|-5.915|-0.431|0.121|3.738|-1.324|-2.411|3.568|-0.16|0.808|0.869|2.259|-2.685|-1.298|-2.379|1.177|-0.14|0.176|0.53|4.293|4.667|-3.892|0.559|-2.913|-1.568|5.348|-1.986|0.685|0.859|-2.796|-9.482|-5.878|-0.844|1.875|-1.356|2.951|-1.716|-1.049|-1.475|2.477|4.019|-0.484|-3.592|-1.652|2.172|0.629|0.268|0.396|1.315|-2.79|0.234|-3.469|-3.084|-3.932|0.993|4.957|0.735|1.03|-1.257|-1.836|-0.685|0.337|3.389|-0.527|1.234|-0.591|2.309|-1.616|8.789|2.813|3.916|-4.177|0.324|-4.116|-2.422|1.39|1.81|0.148|-3.834|-1.004|-1.772|-1.8|-0.676|0.544|0.197|1.787|2.044|0.792|-0.206|0.781|0.529|0.209|-3.397|3.235|2.545|1.18|-0.447|-2.421|0.373|-0.307|0.487|0.785|-1.752|-0.923|-0.68|1.803|0.226|0.78|-5.268|0.464|3.392|0.579|3.429|-1.103|-0.719|-2.935|1.514|-2.71|-1.709|-0.015|-3.06|3.619
08649|955053|/equities/banyan-tree-holdings-ltd|STI||1.695|0|0|3.509|1.786|9.804|-3.774|0|0|1.923|-1.887|-1.852|-1.818|1.852|-1.818|-3.509|-1.724|-1.695|0|-1.667|0|0|0|0|0|-1.639|-1.613|0|3.333|-3.226|-1.587|0|-1.562|0|-1.538|0|-1.515|-1.493|-4.286|-2.778|1.408|2.899|1.471|0|-1.449|6.154|1.562|0|0|0|-1.538|-1.515|0|1.538|1.562|4.918|0|-8.955|1.515|-2.941|0|-1.449|2.985|8.065|6.897|-3.333|5.263|-10.937|-4.478|3.077|-1.515|-2.941|3.03|-15.385|21.875|6.667|-4.762|18.868|1.923|0|-3.704|3.846|-5.455|1.852|-1.818|3.774|1.923|-3.704|0|1.887|-1.852|10.204|-2|2.041|2.083|0|4.348|0|-4.167|2.128|-2.083|-2.041|2.083|4.348|0|2.222|-2.174|6.977|-10.417|-4|-1.961|-1.923|6.122|-7.547|8.163|-3.922|8.511|-2.083|-4|-1.961|-8.929|0|1.818|-1.786|7.692|6.122|-14.035|-5|-17.808|4.286|-6.667|0|-3.846|-3.704|-6.897|6.098|-4.651|-2.273|2.326|4.878|2.5|-1.235|0|1.25|-4.762|-5.618|1.136|-1.124|-1.111|0|-1.099|-1.087|-2.128|0|-3.093|5.435|2.222|-1.099|-2.151|-3.125|0|-1.031|1.042|0|-3.03|5.319|-6|0|-0.99|1|-6.542|-2.727|-0.901|-2.632|-0.87|0|0|0.877|-0.87|0|0.877|-1.724|-2.521|0.847|-0.84|0.847|0|0|0|1.724|0.87|0.877|4.587|0.926|2.857|1.942|0.98|2|-1.961|2|0|1.01|-4.808|-0.952|0.962|0|0|0|-2.804|-0.926|-0.917|2.83|-7.826|5.505|3.81|0.962|-1.887|-2.752|6.863|-6.422|-2.679|-3.448|0|-2.521|2.586|-2.521|-0.833|2.564|0|1.739|0|-4.959|0.833|2.564|-1.681|6.25|-1.754|-8.065|-3.125|-0.775|-2.273|8.197|7.965|1.802|0.909|0.917|-5.217|0|0.877|-5.785|0.833
08650|24050|/equities/africa-israel-residences|TA125|-2.299|-1.437|-10.179|3.018|1.506|3.105|9.947|-6.955|1.444|-1.37|5.309|-1.254|-10.046|1.036|-4.548|3.478|-9.449|-8.787|-5.092|9.338|-2.521|5.787|-2.598|3.699|2.817|-0.93|6.965|-10.746|-1.315|-1.807|-0.215|-9.973|7.344|10.55|9.164|-0.349|-5.024|4.975|10.137|-8.75|4.603|-11.07|13.337|9.971|3.541|0.361|0.789|-3.909|-2.558|9.595|-5.03|4.709|0.623|-3.664|5.047|-4.862|-1.711|4.694|-0.614|-3.666|3.742|4.756|-6.547|-0.834|2.253|-5.632|-1.972|0|1.371|3.855|-2.487|2.978|-0.06|1.695|8.684|2.842|5.346|-1.336|-1.044|1.411|-5.344|-0.795|6.268|-1.526|2.125|4.826|3.06|8.826|-5.359|19.604|-0.841|-7.118|7.664|2.687|10.136|4.185|-2.102|-0.118|-4.159|0.937|7.841|-8.265|10.587|-9.536|-5.366|2.922|-0.807|2.449|-2.681|-0.788|1.5|11.508|-4.075|10.6|-4.486|0.763|-1.866|2.356|6.869|-6.481|-3.857|-2.319|8.705|-4.257|1.635|12.91|5.878|-3.295|-19.811|-19.492|-2.801|0.165|11.705|-1.632|0.364|-0.991|2.778|5.882|1.898|8.474|-4.224|-2.657|-0.921|4.476|3.039|-0.312|0.638|-4.105|-1.952|-0.243|4.404|5.944|1.758|1.86|3.939|-0.409|-1.189|-0.744|3.392|2.566|3.753|-1.142|1.857|1.044|-2.599|4.943|0.611|2.222|-2.107|3.214|3.5|7.126|-7.989|0.677|-1.168|0.128|0.157|4.649|-4.593|0.718|0.636|-0.403|9.716|-5.126|6.411|6.452|-5.896|-0.303|2.766|10.891|7.619|0.314|-4.652|-5.325|-2.936|-0.444|-0.898|-4.312|1.664|-0.033|-1.253|1.152|0.613|-2.784|-1.537|1.545|2.711|0.265|-2.093|-2.19|1.335|-2.661|3.533|-0.404|1.607|-0.457|-4.803|0.531|-4.861|1.724|0.654|1.75|-2.152|-1.39|-4.672|-3.822|5.936|-2.546|0.813|0.186|-3.261|-1.618|-3.109|4.172|-4.433|3.082|3.701|3.362|-3.293|-4.764|1.161|-2.591|-2.488|4.981|3.497|4.165|-1.402|-5.809|0.338|0.722|3.818|1.217
08651|10875|/equities/airport-city|TA125|-1.5|-1.92|2.103|7.045|0.772|2.37|4.233|-1.588|3.558|-2.98|10.35|-3.419|-3.726|-5|2.024|-2.031|-7.172|-9.467|0.308|2.257|-1.389|1.589|-2.224|3.379|1.905|-2.665|2.147|-6.224|-0.171|-1.552|0.94|-5.664|6.421|7.267|2.081|-0.755|0.028|-1.598|3.737|3.772|-2.73|4.848|-2.286|10.319|1.91|-0.084|3.551|-2.005|-1.436|-1.334|0.722|0.915|0.374|1.554|0.713|0.789|3.352|1.77|-2.622|1.959|1.148|-5.512|2.843|-0.874|-1.632|-0.193|2.79|1.833|-2.694|3.815|1.848|-0.32|3.181|7.732|4.248|1.504|-2.269|-0.495|2.423|-1.068|-1.312|-1.316|-0.863|-5.451|-1.412|-0.313|5.031|3.047|0.832|3.238|6.05|-7.538|4.515|3.023|7.5|7.527|-0.614|-0.053|-2.04|6.194|6.007|-4.473|-3.107|-4.701|-4.062|0.526|-0.2|3.869|-1.028|-3.688|0.773|7.164|-7.857|7.979|-12.375|-8.722|10.352|-7.25|-2.256|-7.682|-2.303|-1.883|4.754|-3.041|-0.229|1.236|-1.353|-3.742|-0.891|-14.742|-2.612|-4.416|6.829|2.919|3.532|-4.934|0.692|3.617|-6.147|0.122|4.145|-1.585|-1.621|-1.804|2.279|2.267|-2.353|-2.872|-1.511|-1.703|1.104|0.133|0.519|5.124|3.115|-5.751|-2.292|-3.4|2.896|-1.548|8.819|-0.047|-0.392|1.174|1.973|-5.589|2.714|2|1.084|-4.583|7.107|1.035|4.393|-2.78|-2.897|0.763|3.751|4.326|5.772|3.477|-1.223|0.723|-1.559|0.873|5.014|0.533|1.879|2.79|-1.187|1.638|3.341|-2.306|-3.729|-0.126|0.716|2.461|0.26|-1.994|0.191|4.37|4.837|-2.339|3.26|-3.091|-0.901|0.023|1.952|-0.865|0.572|2.584|3.125|0.17|0.733|-1.422|2.723|-0.321|0.074|-0.025|-0.589|-0.464|-3.443|0.689|2.06|0.292|-0.939|-1.119|2.439|1.235|4.516|1.096|1.456|-3.128|-3.68|-0.711|-1.759|0.266|-1.288|-1.038|-0.54|-0.907|-0.209|-2.577|-0.271|1.72|5.01|1.071|-1.226|-2.804|-3.626|0.498|-3.432|0.771
08652|24044|/equities/allot-communications-ta|TA125|3.136|-1.939|-15.813|-1.986|3.541|-4.317|7.331|-4.375|2.119|-0.399|-3.945|0.717|-2.894|5.424|-9.231|14.504|-14.207|0.659|-6.937|-7.91|-11.568|-4.863|2.82|6.061|1.292|-5.46|8.134|-5.28|-23.328|20.79|-3.865|-11.44|-12.705|-1.485|2.195|-2.895|2.096|1.169|5.962|-5.24|2.033|-7.377|-16.642|-0.086|-3.783|4.447|-10.25|7.075|-2.449|-3.834|2.781|-3.026|-2.552|5.526|-6.683|-8.795|-0.958|1.589|-4.998|-1.487|-3.695|4.17|-1.61|3.478|4.185|-3.115|5.239|6.937|-5.421|-5.095|0.806|2.213|-11.197|22.303|12.163|-8.544|-0.343|6.707|0.613|-3.168|-0.394|17.225|2.976|-12.445|1.912|30.75|6.163|-6.789|6.468|3.955|1.796|-3.149|-1.186|-4.419|1.117|7.747|-7.323|3.616|4.685|3.667|4.857|-8.318|-0.828|2.709|-13.887|-1.364|-4.006|-4.535|1.848|-1.184|10.196|4.459|-0.113|-1.011|-2.412|0.662|-3.744|-2.561|-8.65|12.797|-8.154|2.279|5.356|1.013|9.324|3.405|6.14|23.207|-17.41|-13.825|-4.55|-7.249|-4.505|-4.462|31.634|-2.613|4.364|2.9|6.722|4.85|-1.613|-3.351|2.937|-2.433|0.033|1.454|-2.634|10.839|3.827|-0.49|-1.376|-1.79|-3.625|1.974|3.377|1.66|-0.86|-4.84|12.58|-3.778|3.802|-4.872|-3.027|-4.512|2.976|8.166|-0.078|1.231|-3.191|2.806|-3.582|-2.308|0.524|2.063|-8.14|0.956|0.106|-0.353|0.819|-1.197|-1.183|0.877|6.742|0.641|-1.339|-2.784|9.805|6.108|2.02|-0.385|3.271|5.16|-11.808|-2.829|0.803|-0.718|-1.026|-4.737|2.623|6.23|-1.811|6.424|5.513|-1.688|-1.402|0.839|1.799|0.271|-0.761|-3.539|-1.572|3.838|19.065|-0.105|-0.418|-2.397|2.349|-1.033|-0.87|1.455|0.365|1.267|0.053|0.584|4.498|-1.585|0.109|-2.507|0|3.022|-5.356|-3.561|0.453|6.95|-2.623|2.583|-0.161|2.704|5.594|-0.406|-1.711|-2.449|-2.865|0.38|-0.593|-6.127|1.126|-8.008|9.152|4.57|1.197|-1.921
08653|10870|/equities/alony-hetz-ord1|TA125|-2.606|-1.996|-0.197|14.251|-0.286|-1.272|5.136|0.469|7.176|-3.549|6.627|-7.298|-1.29|-2.105|-0.752|-3.953|-2.294|-7.273|0.548|2.53|0.301|0.113|-6.015|-0.685|2.025|-1.257|5.234|-4.973|0.089|-2.99|-1.49|-0.304|-1.562|2|1.864|4.529|1.558|-0.456|1.631|-1.407|-0.708|4.021|-2.305|5.098|0.078|-0.29|6.973|-2.56|-3.37|1.403|3.645|1.391|2.293|3.608|4.005|-0.206|-0.883|1.098|-2.018|-0.889|0.581|-2.908|-0.69|1.465|-0.565|-1.161|-0.257|3.621|-6.208|2.455|4.111|2.975|2.582|0.709|-0.236|5.263|-5.888|7.945|-0.427|-2.402|-0.488|-4.983|3.131|-4.584|-4.048|1.106|0.668|4.784|-3.924|0.09|6.095|-5.618|10.203|0.548|6.837|8.957|0.145|-3.636|-0.418|6.528|4.431|-9.481|4.24|-6.837|-10.572|10.142|-1.895|2.676|1.704|7.474|-5.262|3.866|-11.065|14.235|-14.818|-0.848|5.003|-4.287|2.836|-1.046|-4.274|-2.916|14.62|-5.228|-2.804|0.427|4.96|-5.25|-8.046|-20.693|-4.609|-0.965|-0.752|2.255|0|-1.532|-1.908|4.925|2.823|1.685|3.093|-2.24|5.039|-1.848|4.991|1.894|-2.47|-2.065|-1.224|0.941|1.01|1.426|-2.104|4.201|3.149|-3.626|-3.347|-0.568|5.103|-3.781|4.576|1.663|1.626|1.675|1.613|-2.183|-0.388|1.176|3.146|-3.68|5.048|0.182|2.236|0.491|-1.544|-0.55|-0.092|4|2.84|1.845|0.175|0.578|-0.151|0.657|1.957|3.435|-2.315|2.017|8.276|0.288|2.967|-2.177|-2.985|-0.976|2.136|-2.064|-1.511|1.252|0.279|1.702|2.441|-4.177|1.815|-3.608|-4.315|-0.65|1.077|1.277|-0.529|2.857|3.346|-1.632|1.688|2.155|3.418|1.846|-0.661|-1.012|0.992|0.332|-2.499|3.123|0.795|0.894|2.854|-2.985|2.105|-3.223|1.89|4.466|-2.246|-2.888|-1.691|0.608|-2.344|-0.296|4.418|-2.88|-6.873|-1.972|3.136|-3.883|-3.813|2.517|2.469|0.22|0.11|-2.653|0.458|3.166|-0.963|-0.791
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|-2.725|-3.421|1.968|5.571|9.741|9.746|-4.951|0.011|0.043|-9.442|4.987|-2.75|-9.008|5.877|-0.192|-5.54|-5.575|-10.856|-10.103|0.832|-3.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-3.195|-2.829|-0.157|12.489|-1.177|0.394|5.741|-1.099|4.099|-1.779|6.8|-3.148|-4.31|-2.88|-1.638|-1.825|-0.947|-9.045|1.915|3.511|0.248|0.541|-2.477|-2.262|4.478|-3.133|-0.12|-3.596|0.31|-2.459|-0.264|-4.332|0.544|0.768|8.149|1.894|0.405|-1.002|2.295|-1.613|0|0.364|-2.563|5.185|1.048|0.76|5.385|-1.577|-1.722|-2.436|0.422|1.023|2.713|3.628|2.32|1.126|-0.606|0.234|-0.604|-1.825|3.837|-2.087|2.083|-1.216|2.493|-8.348|4.933|4.279|-7.556|5.882|1.046|7.901|2.85|5.278|-0.662|4.258|-4.505|4.119|-0.114|0.459|-2.19|-2.25|-0.437|-1.081|0.489|0.382|1.946|5.699|-3.515|-0.787|5.833|-8.297|5.287|-5.64|5.071|11.783|2.48|-0.13|-0.776|0.39|6.574|-6.774|0.454|-2.956|-7.986|5.366|3.732|-0.315|-3.293|2.5|-5.381|11.987|-10.012|8.258|-11.58|2.097|-0.29|-6.413|3.139|1.537|-8.964|-1.531|12.192|-2.402|-8.158|-4.179|5.772|-0.825|-4.764|-18.527|-4.909|-4.541|1.963|5.469|1.749|-3.896|2.306|0.629|1.073|-1.333|-1.239|-1.413|2.305|-0.234|3.468|-0.561|-1.423|2.016|0.813|-1.992|-0.83|-0.079|-1.555|5.364|2.778|-4.96|0.644|-0.441|2.59|-4.553|0.911|3.867|2.531|1.282|1.871|-3.038|0.894|4.354|1.625|-1.072|3.227|1.831|1.671|-0.852|-0.283|0.094|0.81|0.239|3.713|-2.651|0|-0.24|-0.952|2.639|0.59|2.727|3.394|3.346|0.434|-0.054|4.294|0.283|-4.18|-0.379|0.326|-0.432|-0.269|-1.329|-0.476|1.34|1.414|-2.595|-0.579|0.476|-1.563|-0.052|-0.156|1.21|0.105|0.636|0.801|-0.795|3.341|-2.144|3.037|-2.319|2.149|-0.82|1.049|-2.108|-1.333|1.351|-0.431|-0.854|5.518|-2.418|1.904|-1.76|0.387|0.055|-3.621|-1.21|-4.087|2.218|-3.05|2.407|1.878|-1.894|-5.513|-1.524|0.478|-3.598|1.356|2.59|2.811|2.063|-3.544|-0.435|-1.241|2.345|-1.015|-0.815
08656|11886|/equities/inventec|TA125|-0.288|2.36|0.893|5.033|3.931|11.562|7.521|-1.156|6.875|1.76|-3.866|0.649|0.041|-4.493|-2.271|6.446|-4.722|1.322|-0.58|-0.193|0.426|-6.792|11.658|3.206|-7.007|7.715|2.83|-19.586|20.733|-2.556|5.297|-13.934|-0.983|-6.607|18.878|-7.763|-6.401|-7.312|7.001|-5.635|-2.832|-1.549|-2.182|3.157|-8.626|-2.777|11.142|10.204|-12.76|-11.572|-9.262|5|-12.338|0.951|-2.942|-6.86|12.943|-2.489|11.302|-6.23|-2.357|11.71|-1.652|6.767|40.148|-6.423|14.466|-0.784|-1.923|19.816|8.338|2.718|-3.656|16.389|10.483|8.253|0.693|7.601|-5.493|-5.459|3.945|12.451|3.213|-6.742|-6.513|7.774|-3.285|2.239|-3.389|-17.44|22.271|28.411|40.309|1.599|2.597|4.024|0.328|2.952|-9.189|12.583|25.495|-1.704|-0.808|-6.107|7.054|6.636|-2.851|1.279|-15.393|103.333|100|4.167|-3.031|3.701|-10.556|8.03|-21.338|46.615|1.059|-2.269|-6.307|17.583|8.794|-2.733|-0.439|12.772|1.508|-2.642|3.128|-19.431|-5.385|-9.407|4.668|-3.109|-7.878|8.322|6.138|0.527|0.911|1.23|-4.759|1.486|13.683|0.339|-10.876|13.746|-6.806|-5.379|-8.397|0.699|-0.694|-2.437|-3.59|14.584|5.776|-6.44|0|-9.933|11.193|-10.957|13.824|0.987|-4.006|10.458|-2.662|2.735|-3.343|-11.676|30.465|-5.423|-7.233|-22.816|49.955|4.866|-14.239|-0.972|0.325|16.477|7.536|-19.509|-0.893|2.583|4.621|-1.291|4.779|-32.788|80.131|-7.661|12.216|8.466|12.57|19.473|-0.165|-3.345|-0.317|-4.978|-4.466|-21.047|-0.227|-4.343|7.094|-13.307|-3.876|-8.673|6.003|0.947|-3.65|-8.59|4.261|-1.961|1.121|-8.301|-2.682|3.094|-21.023|-3.72|2.524|-12.512|0.197|-7.964|8.121|0.049|-12.393|-6.832|-3.21|1.771|9.479|1.221|-7.391|15.056|0.608|-10.614|-4.547|0.521|-10.061|5.477|10.788|9.053|-16.082|-3.498|-5.187|-8.61|0.323|-9.381|-2.598|-15.878|14.905|-2.686|-3.047|-8.046|2.128|1.717
08657|1168294|/equities/aquarius-engines-am|TA125|-3.191|-0.111|1.482|7.046|-14.021|-1.335|-9.759|-21.812|-9.745|-11.924|8.704|-13.395|-2.794|-3.214|7.633|9.964|2.285|-9.401|-10.516|-1.722|-3.742|26.181|-4.291|6.65|-12.958|-12.864|4.447|-6.338|-19.614|-2.76|20|-19.156|-14.374|-5.526|7.109|-4.298|-3.806|-7.357|2.39|-4.157|1.057|-3.869|0.755|6.597|-7.117|11.156|17.634|-4.085|-3.022|-4.511|-4.291|1.359|1.855|3.377|-4.951|-0.406|-5.237|-5.323|-9.423|0.821|8.241|4.076|-10.135|31.23|-2.948|-5.312|-7.123|-6.803|2.23|7.613|-0.077|6.714|-0.192|-1.648|-0.457|-4.641|-13.774|-3.929|-16.82|-2.582|2.451|-3.881|3.147|13.133|17.581|0.844|2.821|-1.026|5.435|7.116|-10.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-3.07|1.603|1.808|7.059|3.418|-3.214|5.012|0.374|3.747|7.709|5.212|-13.391|1.128|7.588|-5.156|-4.832|-7.871|-3.37|0.535|-0.2|1.467|-0.337|-1.112|4.051|-3.85|0.47|1.636|-1.983|-2.222|0.46|0.639|-1.816|-0.323|1.799|-1.107|0.765|1.083|3.808|1.254|0.561|9.321|3.053|-1.554|7.701|-0.223|0.814|1.222|-1.401|-0.971|0.726|1.966|3.938|-1.831|1.296|-1.906|0.435|0.584|-0.291|-1.236|-0.6|-3.314|-1.63|1.685|2.753|0|-4.655|0.544|2.368|2.601|1.893|6.945|0.501|-0.156|-2.409|6.254|-2.032|1.613|1.307|1.526|0.467|-2.025|-5.494|3.78|1.793|-4.929|-0.186|-6.319|15.462|-6.625|6.418|-0.496|-4.909|5.476|1.38|12.576|2.484|0.94|2.572|-6.782|6.292|4.581|-3.96|-0.398|0.12|-3.354|0.077|0.504|0.507|1.624|3.484|-5.095|7.844|-6.839|12.138|-9.047|0.481|0.241|-7.225|2.874|-6.014|-2.253|-1.354|6.667|-0.369|-7.287|7.86|8.443|38.525|-18|-31.464|-3.371|-6.132|2.283|2.671|-1.144|-4.026|6.924|4.171|2.54|1.634|0.957|1.101|1.696|-4.192|-2.1|5.293|-0.367|0.268|3.212|1.937|1.537|2.118|-1.119|4.018|-0.337|0.263|-10.78|5.287|15.278|-2.919|15.912|1.674|-1.601|-1.532|-3.099|2.049|1.906|1.521|0.046|-0.914|-0.905|2.127|0.185|5.678|-7.557|1.098|-0.501|1.058|0.975|4.262|3.095|2.718|-4.739|0.689|1.346|0.35|2.882|1.834|1.923|1.684|5.987|3.209|-4.048|-2.501|-0.882|-0.928|0.881|0.276|0.221|0.333|0.39|-0.774|1.917|-1.225|-1.319|-0.165|3.345|-0.451|-0.895|0.619|0.851|-0.283|2.613|-0.405|0.407|-1.487|-2.943|0.111|-1.855|2.517|-0.777|2.561|-1.789|-2.507|0.438|1.051|-2.165|-4.1|0.104|3.051|-3.313|1.631|3.091|-0.486|-4.926|1.775|0.367|1.597|-6.147|4.71|1.757|2.343|0.991|0.944|0|1.01|1.365|-1.843|-2.557|4.077|-0.17|-0.338
08659|1173410|/equities/argo-properties-nv|TA125|-0.846|-0.654|-5.221|11.881|9.248|1.549|-0.252|-5.898|7.803|-1.887|7.427|-10.505|-2.872|-0.305|5.168|0.71|-9.091|-6.147|-5.872|4.607|0.636|3.97|-7.517|-3.623|0.084|4.401|8.917|-12.427|-2.136|-11.812|5.505|1.395|1.097|2.08|6.022|1.813|-0.172|0.259|5.469|0.55|3.806|3.343|-4.597|4.921|-2.025|1.171|3.535|-0.582|-5.968|2.915|-2.925|-1.395|0.75|9.447|-0.297|-2.2|1.225|-2.976|0.892|1.786|3.552|2.517|-1.571|1.726|4.027|3.046|2.631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|-2.819|-2.406|2.2|9.03|-0.192|4.133|-2.458|0.339|-0.312|3.542|13.898|-10.637|-3.377|-2.831|-1.145|-1.75|-5.749|-9.702|-0.424|2.732|1.761|-4.465|-2.254|7.444|5.87|-1.209|1.594|-7.603|-0.79|0.435|5.456|-4.718|0.066|4.691|3.555|5.184|-0.508|1.447|1.533|2.353|-1.519|6.164|-0.245|-0.758|0.777|-1.939|3.159|-2.685|1.971|-1.297|4.711|2.42|1.128|0.073|2.096|-0.684|-3.014|2.166|-4.596|-1.071|-2.19|-0.095|0.368|3.5|-4.218|-3.408|2.654|4.731|-1.657|3.383|2.277|5.077|5.162|0.389|-0.931|0.858|-4.112|1.785|3.211|-1.319|-2.631|2.504|-0.336|1.874|-2.526|0.736|-1.498|10.775|-2.486|9.716|5.251|1.7|6.61|1.647|3.499|2.672|8.55|-1.332|-5.501|6.956|2.061|-5.981|0.674|-5.529|1.854|5.76|-2.158|0.072|3.657|-1.855|3.749|8.164|-7.665|4.965|-15.161|1.116|9.177|-13.638|-4.98|6.153|-6.179|-5.166|6.639|10.418|0.159|9.346|8.73|29.825|-5|-37.37|-6.262|-11.13|10.833|6.203|-5.256|-8.419|-0.618|3.282|5.868|0.116|-0.653|4.535|12.458|-0.427|8.563|0.961|-0.951|3.275|-0.651|2.567|4.845|4.413|0.367|1.722|3.906|-1.44|0.83|2.149|5.492|6.858|-0.136|-2.621|4.981|-1.34|7.778|-1.782|-0.036|-1.363|0|-7.19|12.678|-2.949|12.398|8.961|-6.775|3.841|3.995|7.115|-4.456|13.326|2.344|4.162|-1.852|2.113|-0.167|0.056|-0.222|2.733|2.034|-2.438|2.618|2.811|-2.904|-1.375|0.634|0.173|10.883|-0.064|-1.76|0.189|2.057|-3.354|5.991|-7.716|-1.673|2.952|1.562|5.121|2.078|6.117|-0.354|0.57|1.74|0.291|1.701|2.658|1.074|0.618|-7.035|-4.654|3.47|0.641|-6.279|-0.532|-1.954|3.02|0.676|-2.375|1.813|9.325|-7.221|2.873|3.181|0.949|-6.485|0.826|0.973|3.154|-4.387|-7.07|1.421|-1.777|-1.5|3.493|2.588|21.532|-6.556|-2.713|2.402|0.909|-0.227|-0.601
08661|10973|/equities/audiocodes|TA125|-2.161|0.402|-0.32|3.04|-11.245|0.245|5.939|-3.491|4.965|0.435|4.408|-8.043|3.257|-0.688|6.931|3.448|-5.267|-6.634|-3.079|1.298|-1.013|0.335|-6.5|-1.394|-1.795|-2.919|5.347|-2.886|-1.395|3.691|-5.031|-5.857|-7.561|2.51|-4.692|0.092|-0.367|-1.357|2.41|-2.176|-2.216|-0.617|1.159|2|-4.348|-3.199|11.236|1.521|1.349|1.665|-1.921|-0.383|-0.665|0.19|1.059|1.465|-2.103|-1.876|-0.094|-1.386|-0.092|-5.332|4.189|1.105|4.423|-1.422|0.572|1.353|4.514|-0.02|0.742|-3.702|2.675|9.251|3.774|-8.244|-2.26|6.085|-6.187|2.247|-6.143|1.891|0.853|-3.064|7.217|3.03|5.283|-4.546|3.812|0.371|-4.789|0.054|5.568|-8.158|-3.972|-2.907|-7.444|0.541|-1.07|2.374|4.485|1.748|-1.718|2.244|-4.562|-10.5|1.18|-4.045|-0.483|-16.812|25.147|9.954|0.649|4.457|-8.348|1.077|-14.962|4.299|1.127|10.893|-2.946|12.039|30.149|-4.049|-16.872|12.341|8.675|22.211|5.039|-18.833|0.697|-7.022|1.846|3.597|2.24|-21.065|3.534|6.395|-1.639|2.859|1.257|0.685|1.773|1.977|5.238|4.562|-0.132|1.478|13.971|-0.214|3.202|0.651|-11.545|-2.944|15.911|3.959|-0.734|-1.065|2.786|-7.797|-1.089|2.448|14.248|-3.419|6.557|1.404|-4.683|2.731|5.616|-6.585|-0.902|8.5|0.192|-0.744|-15.345|9.614|-1.995|3.428|12.976|-0.444|4.714|3.32|-6.703|5.981|-5.625|-5.635|1.365|11.498|-3.421|10.074|5.484|12.043|-4.759|-7.036|-2.82|4.519|2.699|-2.771|-8.79|-3.953|0.064|30.932|3.465|-1.548|-4.803|0.77|-3.375|1.593|-2.935|-1.978|-6.283|12.27|2.013|7.979|16.349|-1.13|2.098|0.989|4.309|2.492|-1.23|3.075|-2.693|3.563|1.136|1.31|-2.401|4.789|-1.519|5.614|-6.548|-1.285|-2.209|2.338|-2.582|-2.009|-0.848|7.409|-4.97|2.193|1.922|1.432|-2.747|3.359|-1.652|2.006|1.013|-0.041|4.265|-0.337|-0.461|0.252
08662|11884|/equities/i.t.g.i-medical|TA125|2.621|-3.013|2.312|3.8|-6.803|-6.37|-9.335|-8.339|-3.499|5.852|7.741|-15.108|-0.405|24.329|1.103|-2.883|-31.14|-13.409|-14.418|34.331|-25.588|-8.847|18.952|1.059|18.494|-7.424|-1.98|-10.817|-15.485|-18.193|1.424|-18.434|-11.33|-5.959|-2.062|-9.381|-4.275|-5.495|-8.323|12.659|2.396|-3.569|-7.658|-0.46|17.944|3.924|18.073|-6.237|-2.352|-0.626|-4.58|0.44|-3.642|-10.287|-10.144|12.95|-1.64|-8.265|-1.251|2.173|-8.09|0.934|-14.582|0.573|-2.033|-4.559|-5.882|16.986|1.733|-1.394|-7.131|-4.856|9.031|3.122|-2.072|-10.117|6.737|-3.207|-9.2|-8.47|9.894|4.667|-7.158|-3.598|-0.726|1.122|-7.09|10.125|-3.007|9.867|-8.265|6.13|-0.496|1.978|-4.871|-8.459|-5.086|-5.086|6.422|12.348|-0.041|-1.462|2.572|-25.5|9.796|8.804|8.225|-15.508|-2.399|22.393|7.956|13.019|3.397|-13.681|49.959|27.913|13.514|4.437|2.23|-10.175|19.014|-4.5|34.152|15.018|-11.567|12.04|28.074|4.609|-6.84|-22.813|49.482|19.724|22.881|21.649|10.127|-2.931|0.822|-1.907|1.269|-5.021|0|-2.653|1.021|2.213|-4.9|-38.704|-18.15|-17.962|-15.056|0|0|-1.129|0|0|0|4.194|0|0|0|0|0|0|0|0|2.537|3.094|3.842|-4.733|5.951|-0.3|23.558|91.483|-21.144|-57.314|0|-9.294|153.232|0|-0.546|7.008|-18.681|-17.609|0|0|4.545|12.705|9.725|-0.559|0|-26.98|-2.546|-0.317|-3.186|-1.139|0|-7.446|-2.333|-7.899|7.288|-1.47|1.492|0|0|0|15.234|18.794|76.639|61.589|243.183|-95.319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.185|-1.537|0|4.946|0|-16.517|-5.111|-3.374|4.741|0.259|23.348|-2.798|0|-0.207|16.226|3.226|-0.124|19.911|1.815|-18.496|-3.452|-14.894|-6.799|-7.349|-0.349|-9.184
08663|10878|/equities/azorim|TA125|-2|-6.103|-1.258|13.024|5.197|0|0.316|-5.874|2.593|-0.832|16.476|-10.063|-5.891|-2.614|-6.327|-8.01|3.699|-11.437|-5.793|10.599|-5.65|0.057|-1.668|6.829|-2.49|6.146|1.119|-15.538|-1.039|-4.609|5.379|-6.173|9.908|0.541|-0.752|2.818|-1.147|0.66|8.792|0|4.11|6.287|-0.592|7.649|2.915|4.893|0.615|-5.797|-2.128|6.737|-0.975|1.91|2.828|1.84|6.112|4.898|-8.177|-0.407|-1.445|0.241|-4.458|5.686|-2.765|-1.248|2.151|-6.343|-1.034|4.637|-2.78|-0.894|4.189|7.417|5.171|-5.311|3.168|3.363|10.459|-0.968|4.852|3.727|-3.002|-3.906|4.342|-2.144|-5.403|4.146|-8.326|15.344|0|21.774|-1.007|-1.402|11.157|-4.328|21.381|3.686|-2.572|-1.23|1.066|-0.129|4.996|-6.478|11.812|-4.126|-2.467|-1.275|-0.65|11.217|-7.733|-3.939|-10.708|20.728|-15.416|14.683|-11.681|7.966|15.253|-6.727|-8.28|9.629|-4.215|-13.571|8.192|2.552|-5.836|16.522|12.657|22.31|-8.286|-38.255|-13.306|-9.776|2.692|-4.437|15.149|-0.036|4.708|6.798|4.674|0.621|4.671|2.578|4.849|-5.1|7.059|2.772|-2.839|-5.126|-0.229|-1.533|4.427|2.941|-2.49|-0.204|-2.96|9.765|1.912|-6.69|8.842|0.174|-1.791|7.283|-1.318|0.874|5.374|18.787|8.243|-0.246|1.045|-0.322|-1.754|0.024|0.638|-1.64|-4.227|1.239|0.517|5.037|-3.525|-2.281|6.627|5.971|0.689|2.581|4.663|-2.522|-0.331|2.058|0.169|7.859|-0.606|1.662|-1.575|1.289|-0.336|-1.772|1.929|-1.567|-1.514|-0.296|0.506|0.749|2.111|-3.882|-5.345|-3.596|8.157|2.074|-11.371|1.223|14.87|-2.848|2.275|-2.109|0.089|-3.858|2.912|1.462|-8.667|-0.326|-1.84|4.836|-1.188|9.333|1.223|-3.794|-2.551|-3.485|2.962|-2.769|-1.768|-0.89|0.515|3.944|-6.579|-0.913|-0.519|0.391|-9.668|-0.445|6.67|-6.646|2.095|6.545|3.41|-1.727|2.919|-2.002|-1.838|-2.172|2.824|-5.85
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-3.575|-3.999|2.075|9.538|-0.037|-1.936|7.373|0.83|3.478|-3.59|8.892|-3.563|-1.268|-3.321|0.717|-2.448|-2.129|-8.997|-1.868|4.248|-0.177|0.426|0.285|1.481|3.013|-2.077|1.217|-4.641|2.671|-2.086|-1.084|-6.992|-1.851|3.742|1.684|0.474|1.407|0.656|1.082|-3.373|-2.403|0.796|-3.304|5.518|-0.169|-1.76|3.505|-0.103|-3.543|-0.231|-1.208|0.525|5.833|2.857|10.716|1.607|-3.676|3.113|2.621|4.627|4.243|-4.152|-2.341|-2.048|0.246|-1.377|1.437|5.686|-4.04|5.077|-0.087|5.831|1.17|3.039|-1.38|3.547|-1.024|4.643|-2.778|-0.099|0.448|-2.476|1.98|-2.744|0.63|-3.008|4.263|5.642|2.222|-3.027|0.154|-4.795|7.636|-1.299|8.885|9.82|-3.014|-0.3|0.12|8.912|-2.616|-5.546|4.209|-8.663|-4.336|1.054|0.726|1.705|7.975|5.229|-5.836|5.246|-8.543|8.854|-10.439|-1.016|0.34|-4.024|0.437|2.062|-9.302|-4.491|9.926|6.621|-3.284|-4.145|-2.606|-5|-3.693|-11.83|-4.488|-8.764|1.236|1.476|6.275|-1.658|1.092|0.039|0.826|-0.858|0.078|-5.074|1.124|-1.512|5.078|-3.731|1.669|-2.91|-0.586|-1.408|2.139|1.232|-1.868|8.162|1.081|-3.029|-2.24|-3.552|2.94|0.875|4.781|2.617|4.263|1.471|0.609|-3.849|3.24|3.998|-0.536|3.372|1.074|5.778|1.25|-0.99|-6.134|-0.921|-0.458|2.201|-0.744|2.869|0.384|2.208|0.444|1.197|2.14|2.346|-0.827|2.763|-0.423|1.558|5.619|-2.382|-3.631|-0.107|-0.689|1.125|-1.84|-1.705|1.362|5.006|1.394|-0.939|0.333|-0.442|-2.998|0.43|0.216|-0.215|-0.694|0.214|3.833|-0.498|3.727|-2.57|3.408|-3.35|2.343|-3.528|-0.657|-0.976|0.436|5.639|-3.444|4.651|3.428|0.181|-1.249|-1.234|-0.816|7.789|-5.294|1.879|-0.181|0.061|-3.786|-2.165|6.106|-3.893|-6.213|0.273|-0.435|-2.338|-2.03|-1.132|3.296|3.808|-1.253|-2.081|-3.897|1.194|-1.583|-1.855
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-0.601|-0.597|8.885|3.294|0.353|-3.946|7.882|0.974|2.126|1.78|-1.546|-8.028|2.627|1.215|-2.497|2.426|5.1|-6.928|-1.047|1.156|-1.299|-0.598|-2.727|5.324|3.576|-8.249|-2.54|-0.09|-1.034|3.486|-1.978|-4.44|-3.243|6.746|5.296|0.88|1.661|1.656|-1.44|1.462|2.633|-1.961|-1.797|0.193|-0.416|2.967|6.123|0.281|0|-1.076|1.123|2.667|-0.323|0.797|2.258|3.052|1.589|0.899|-2.405|-0.19|-2.814|4.407|-4.185|0.334|-1.824|-3.825|2.518|2.963|1.733|2.471|0.349|-2.235|-2.077|3.852|1.804|0.552|-0.079|5.53|2.34|-0.844|1.804|-2.02|1.538|-2.5|1.394|4.411|3.092|0.411|0|0.321|1.299|-4.519|1.302|5.293|3.119|2.651|-1.04|1.508|-0.5|6.952|4.178|-6.364|2.24|-3.151|-6.019|2.897|-0.891|2.538|-2.716|0.746|-0.741|-2.221|-5.434|3.059|0.902|-3.704|2.436|-0.744|-0.784|8.076|-11.082|0.356|4.461|8.304|-2.598|2.41|0.708|-0.802|-6.692|-16.686|-3.929|-4.65|0.846|-1.902|-2.824|1.294|2.263|-0.897|-0.515|2.824|2.09|0.217|1.801|-2.961|2.299|-2.94|-2.183|2.377|1.33|2.506|1.458|-0.631|-1.752|1.444|0.111|0.71|3.436|-1.296|0.268|-5.524|2.593|-2.316|2.219|-2.873|2.541|2.608|1.965|0.581|1.375|-3.306|0|-0.265|-1.677|-1.142|5.232|0.507|-0.504|3.365|3.87|-4.605|0.841|1.503|-1.363|0.483|1.264|-0.769|0.488|1.402|2.841|-0.799|0.084|1.8|-6.68|0.603|2.137|-4.588|1.231|-4.764|-0.151|5.538|0.803|-3.787|1.49|-3.115|-1.201|0.038|1.913|0.5|-3.775|3.764|0.969|0.272|0|-1.832|3.435|-0.822|0.988|2.182|1.021|-1.764|0.646|0.691|-3.034|-2.008|1.251|0.907|1.198|2.245|0.616|3.793|-2.412|-2.237|-3.493|4.684|-2.249|3.319|-1.873|-1.405|-2.006|-1.09|-0.388|2.138|-1.941|0.664|3.311|5.136|-4.305|3.229|-0.459|2.175|-1.553|-3.719
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|9.628|-15.675|-5.758|0.152|-7.379|4.402|-2.154|1.605|-6.224|-5.556|3.131|-8.865|-7.159|2.603|-0.403|0.347|-5.361|-5.383|-7.115|-2.439|-1.021|-2.135|0.963|2.637|-1.758|1.741|-1.025|-4.408|3.55|-6.87|-12.213|-6.585|-17.514|0.909|2.617|-0.953|4.029|0.875|-3.934|-3.338|-1.908|-5.03|0.217|2.557|-4.537|-0.894|1.44|-2.926|-2.302|-3.89|4.074|-1.789|3.021|8.863|-6.587|-5.627|2.804|5.856|-0.901|-11.263|6.352|10.135|0.028|-1.036|-1.159|-6.524|-2.12|0.921|-6.881|-3.832|4.762|0.422|-0.023|-2.223|-1.712|-0.649|-3.685|1.956|-5.049|-6.569|15.932|-0.785|0.112|-6.013|8.815|10.278|-2.733|-3.079|9.342|3.708|0.027|-6.599|2.727|-5.521|-7.764|-1.604|-9.109|-4.171|3.224|6.984|1.28|-8.515|3.962|-16.477|-1.494|10.114|2.865|-3.953|-3.356|-10.411|9.702|-3.879|24.059|11.526|11.065|0.234|5.769|0.414|-9.148|-7.209|25.401|41.227|1.632|26.069|-6.971|0.842|2.799|2.933|-7.778|3.345|2.351|4.151|-4.957|-3.088|1.746|-5.514|7.661|1.86|9.818|8.431|-10.91|-2.616|-1.369|-0.991|0.524|1.382|-3.98|-2.778|5.219|5.333|9.71|2.031|-12.681|-1.116|-0.686|-10.613|4.588|-2.313|12.041|-5.462|1.031|-3.147|1.111|116.157||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|-0.935|3.192|6.314|-2.011|2.864|3.97|-4.276|-3.144|4.404|0.08|-4|-9.471|5.744|3.506|-10.014|2.676|-2.806|-2.405|0.876|9.118|5.345|1.255|-3.409|18.919|-1.421|1.993|0.181|-2.392|2.543|6.79|3.307|-5.671|4.236|6.394|6.711|4.684|-1.839|3.819|4.229|-3.133|-4.378|-5.959|1.764|5.958|-2.395|4.033|7.526|7.25|4.878|1.603|-0.291|2.077|-5.07|2.899|-8|2.319|-4.308|-1.669|-1.017|1.157|-7.381|-0.238|-3.551|2.105|-5.211|2.384|-6.969|1.828|0.432|2.889|8.565|2.854|0.124|4.275|1.18|-7.85|9.235|1.202|4.028|10.26|1.084|-1.973|-0.152|-5.579|-2.782|-1.507|0.275|8.657|-4.286|1.156|1.765|-12.031|5.89|9.774|13.095|-2.97|-1.783|-1.595|-2.184|0.786|6.177|-5.222|1.771|-5.191|-0.607|0.611|-6.16|11.324|-0.948|-10.213|3.829|8.121|-12.778|3.896|-2.394|-14.663|-3.704|0.582|-13.057|2.383|-2.427|1.749|-6.538|2.97|-6.568|16.487|51.634|-15.118|-5.132|-32.504|-4.576|-8.527|-4.797|-3.901|-7.42|-6.046|-2.701|-6.562|1.192|2.741|6.987|2.037|-6.766|-0.882|-0.293|-4.695|0.732|-1.77|-1.094|-1.509|-0.108|0.978|0.382|1.271|5.233|-3.911|2.227|-3.897|3.229|-6.614|0|0.746|3.646|0.556|-0.332|-1.311|-0.543|4.368|-0.395|-0.84|2.882|-4.827|2.704|0.282|-0.951|-0.612|0.841|2.589|-2.085|-0.838|-0.556|-4.863|-1.663|1.584|2.6|4.946|-0.509|-1.723|-3.019|5.099|0.227|1.091|-4.548|-1.351|2.493|-3.476|2.804|-4.213|1.714|3.895|4.355|-1.034|0.52|-2.203|-2.318|-0.658|-0.654|-2.34|-0.476|0.479|2.063|1.6|10.414|-1.559|1.03|2.547|2.482|2.212|5.202|-4.071|-3.547|0.637|0.771|-1.89|1.276|-2.063|-0.498|-2.722|2.29|3.391|-3.637|-0.856|-5.159|3.541|0.483|1.469|1.051|3.787|-2.686|0.692|-0.687|-1.96|-1.21|-0.661|-2.462|0.59|-1.795|-2.868|3.432|-6.981|3.587|-2.032
08668|10880|/equities/bezeq-ord|TA125|-0.051|1.912|-1.658|-0.662|2.009|1.298|2.133|2.762|0.185|2.749|6.738|-7.105|2.921|1.353|7.346|-2.942|-4.02|-4.333|-0.597|-2.402|1.384|-1.293|1.366|-0.147|1.213|1.998|-0.455|-3.138|1.113|-2|4.642|-5.4|2.377|2.882|2.646|4.749|1.574|0.416|5.482|1.469|-0.991|13.475|-0.498|1.49|0.814|1.081|1.674|0.368|-1.065|2.448|-0.687|-0.421|-1.042|1.453|6.022|4.661|-1.359|-0.116|2.275|-2.646|-0.086|-2.384|-2.06|3.233|-3.132|0.442|7.219|0.655|-3.172|-1.951|5.111|-2.464|-3.28|-0.196|3.594|-0.26|6.957|2.212|-1.464|2.164|-4.758|3.774|-5.945|0.237|-3.876|12.109|-2.157|-1.265|-1.818|-12.467|1.154|-4.19|8.086|-0.58|-3.979|-3.085|-2.506|-3.273|-0.602|4.798|-0.752|-1.286|8.685|3.277|-5.237|6.443|-2.645|2.145|5.402|-1.844|-2.528|4.399|-2.571|2.82|-6.097|15.963|-6.323|11.605|1.356|7.625|9.64|0.361|1.219|0.696|-3.361|1.771|2.517|12.744|7.715|-13.293|-10.148|-5.461|3.081|3.504|-5.153|-0.446|4.588|-0.155|-5.572|-0.438|0.33|-4.175|0.352|-1.968|-0.72|3.292|4.63|16.079|0.172|-0.258|-1.356|3.102|-0.565|6.97|-1.239|4.458|-6.036|-7.113|1.314|-4.261|1.818|-0.698|-0.935|-1.953|-3.87|-3.333|1.887|6.426|2.596|7.963|-8.803|-9.375|5.06|5.717|-4.856|0.547|0.274|7.767|-9.06|-3.875|-11.148|-4.628|0.629|-1.212|1.419|2.654|6.076|-7.7|-7.067|-1.565|-3.631|-3.504|0.542|-7.98|1.468|-7.664|0|-5.31|1.345|3.241|7.623|-2.454|-0.819|-1.822|1.028|-6.19|10.017|-1.146|-4.872|-0.208|13.958|1.882|-2.105|-3.209|0.641|1.88|-5.223|-1.846|2.337|0.55|-4.648|-3.784|-2.242|3.48|3.606|-3.704|-6.917|6.274|-2.107|5.461|-5.58|-8.553|-3.903|0.552|-4.878|0.547|1.164|-0.569|-3.656|-2.321|-2.354|11.1|-6.756|5.247|1.193|1.962|-4.496|1.87|5.816|-7.767|0.997|-0.263
08669|11802|/equities/big|TA125|-3.403|0.186|-0.391|5.196|3.356|1.568|4.513|0.238|-2.303|2.552|10.899|-12.093|-8.898|3.169|-3.603|3.874|-2.372|-7.874|0.994|2.989|-0.712|-0.626|-0.662|0.262|5.7|-2.951|1.871|-3.725|1.23|-2.731|1.21|-2.575|-1.491|0.136|1.535|3.252|-1.066|-0.381|3.676|-0.517|1.149|1.291|-1.971|1.71|2.599|0.13|2.489|-6.035|-2.821|-0.745|3.632|1.936|-0.424|4.402|1.756|2.397|-4.427|5.68|-2.253|2.735|3.084|0.217|1.371|2.202|2.435|-1.935|-0.025|3.646|-2.637|0.484|0.102|7.809|1.084|0.587|-0.666|3.181|2.95|2.078|-0.27|-2.001|-0.352|-5.014|1.844|0.142|1.97|-4.111|0.812|10.901|-3.303|-3.17|4.181|-3.196|4.891|1.594|15.732|6.881|-3.217|3.085|-7.722|10.936|3.599|-5.233|2.789|-8.727|-0.036|3.188|1.601|9.333|1.609|-5.896|-2.22|7.721|-4.68|1.626|-6.994|-4.822|15.311|-2.429|7.391|-0.433|-14.444|-3.503|8.872|-7.819|1.566|10.909|10.987|3.818|-20.621|-22.686|-7.749|-4.553|-1.242|0.625|2.59|-1.565|3.583|5.055|5.507|2.283|-3.158|-4.05|8.52|-2.875|3.33|1.369|-0.454|3.575|0.189|-2.452|2.61|3.82|-3.497|3.658|2.89|1.639|-1.514|-2.843|11.72|-4.197|4.381|0.037|2.279|-1.834|4.163|1.552|1.416|6.049|0.672|-7.606|0.901|3.15|2.441|0.083|-6.576|0.937|2.481|0.766|0.813|0.737|2.995|1.76|2.87|-1.607|1.231|5.035|-3.821|4.261|-0.415|0.884|1.656|2.126|-3.361|-4.8|-2.174|0.437|-3.579|-4.272|-2.13|3.049|2.714|-2.958|1.522|-4.027|-0.511|-2.002|1.05|1.822|1|0.12|1.877|1.407|-1.347|3.77|-0.296|-2.791|-0.287|-1.013|1.065|-1.174|0.04|2.024|2.281|3.003|-0.087|-1.457|2.503|-1.471|0.043|4.667|-5.805|3.398|4.907|-3.009|-3.468|-0.774|8.14|-3.066|-2.719|-5.237|2.339|-2.529|-1.43|1.241|-0.453|-0.857|-1.25|0.243|-6.146|1.58|0.077|-1.407
08670|10881|/equities/blue-square-real|TA125|0.719|1.318|-2.797|8.921|3.338|3.78|7.856|-2.686|0.457|1.817|12.828|-6.717|-4.826|-3.592|-3.391|-4.374|-5.116|-6.74|-0.1|9.85|-2.464|2.377|0.551|2.719|3.075|0.943|0.118|-5.432|-3.275|-2.148|-0.838|-2.783|1.691|1.471|1.601|1.812|-3.294|-0.488|2.064|-0.707|0.999|0.322|6.198|7.787|-0.934|-0.726|4.595|-1.331|-2.356|-2.765|2.927|-0.566|-2.097|7.031|-2.033|1.645|-4.047|0|-1.278|0.887|0.323|-1.865|-2.098|5.795|10.843|-7.384|-1.66|0.626|-2.879|3.137|0.21|1.102|2.698|-0.948|5.455|7.108|-4.421|1.512|6.596|-1.78|2.484|-9.078|6.009|-4.923|-1.193|1.255|4.012|6.266|-6.259|6.349|9.045|-8.06|4.45|4.19|14.67|11.66|-1.619|-0.629|6.716|2.368|-0.758|-6.719|-0.911|4.926|-10.349|-0.329|4.104|8.618|6.825|-7.692|-8.019|5.473|-5.061|27.649|-12.509|-7.462|-5.596|-12.851|3.258|3.178|-9.663|12.835|13.83|-10.872|-11.124|14.839|20.342|25.659|-24.13|-37.713|-9.247|-8.112|3.874|5.21|-3.252|-3.492|0.433|-3.167|4.339|1.824|17.03|1.346|4.68|6.542|2.529|4.002|-2.941|0.278|0.503|1.591|3.59|2.597|0.06|0.915|-0.122|-0.304|3.325|-1.908|3.834|-3.335|3.517|4.406|4.975|-2.991|-1.933|-3.351|-0.577|1.036|1.98|0.598|5.021|3.017|2.428|-1.593|-6.689|0.543|2.293|4.503|-3.706|2.582|1.975|3.404|-1.856|-0.517|2.731|2.488|-0.695|2.372|2.512|-0.404|1.308|9.982|-0.891|-4.348|-3.695|-6.738|1.084|-1.973|0.534|-0.304|4.531|-0.159|0.8|-3.846|-4.762|-1.94|1.532|0.809|-3.409|5.232|2.529|-1.658|3.268|1.984|-0.787|-0.392|1.11|0.079|-5.263|-2.849|1.033|3.831|8.841|1.011|-3.496|-2.381|-3.596|-0.684|1.7|0.466|-1.979|-1.499|-1.404|1.729|-1.627|2.269|0.303|0.842|-6.643|-2.098|0.563|-0.975|-2.973|1.928|6.063|-2.908|-2.287|4.49|-3.156|-3.125|2.436|-0.347
08671|11970|/equities/bonus-biogroup|TA125|-6.272|-15.588|10.032|34.348|-2.954|-6.324|-13.946|-11.712|-4.585|-2.786|-7.235|21.698|-9.915|-7.833|-3.526|-6.368|-17.67|-6.364|-2.135|0.357|-0.356|-4.907|-6.782|5.491|-3.84|-9.812|35.882|-14.43|-13.12|-1.01|-23.171|-12.597|-12.616|1.286|-7.46|4.218|15.583|-7.434|-1.739|-8.658|-5.763|4.294|-3.901|7.5|-3.577|-3.236|-10.805|3.4|0.699|-0.694|-5.197|-4.881|5.27|-2.879|-1.512|23.791|-1.233|-0.536|-3.262|11.488|2.891|-1.093|-4.88|-1.186|0|-6.296|14.601|2.346|-6.423|-0.243|1.649|-4.035|0.158|1.529|6.239|-9.722|-3.571|7.52|11.907|-9.847|5|-14.431|21.071|61.331|21.934|23.191|-2.893|4.086|13.415|-3.302|10.13|-0.517|2.111|-2.32|-0.257|1.302|-6.112|-0.244|4.859|9.831|-2.997|-2.133|0.536|-1.061|1.344|-1.587|0.265|5.307|-2.186|-3.937|-0.781|-1.031|1.571|-4.02|-0.251|7.838|-7.5|-5.213|-2.315|-13.6|38.122|-7.417|8.31|9.726|26.538|8.333|-10.112|7.229|3.75|-29.412|-5.028|-2.981|-0.27|-4.639|-3.96|1.253|0|-5.896|-2.975|2.103|2.638|-0.714|-0.474|2.427|-3.286|2.158|-3.472|-7.097|6.897|-2.685|3.953|2.138|-7.675|0.662|-1.735|-10.311|16.027|-4.731|9.929|3.423|-2.85|-10.805|3.736|-13.002|3.77|9.328|-4.752|13.349|-0.234|0.469|-9.362|0.427|-2.296|-0.208|-5.325|-1.553|-2.091|0|3.748|-1.553|1.98|-0.591|-2.868|0.965|-0.576|-5.957|-2.977|15.121|-1.782|12.472|-1.751|15.99|-14.348|-6.504|-8.72|0.936|-0.373|-1.832|1.676|-1.648|2.825|-3.63|-1.957|-0.531|-0.177|-2.076|-0.687|1.217|-1.877|-1.18|2.773|-0.859|2.646|-5.025|-0.5|0.84|-2.138|-0.164|2.698|-2.946|2.345|-5.687|3.431|-1.29|1.142|6.609|5.893|-7.338|2.988|-5.795|1.684|-5.112|-1.572|12.367|4.236|-2.688|-2.618|-2.385|-6.973|-0.786|-1.7|26.121|-7.065|0.73|-3.351|30.947|-2.257|-5.139|-2.505|-4.2|-0.794|-1.754
08672|27521|/equities/brack-capital-properties|TA125|-1.295|2.659|8.157|11.679|-10.387|1.649|5.767|-0.028|1.542|8.187|1.442|-10.566|-10.081|8.267|-5.052|-8.379|-17.859|-1.27|-0.288|-1.735|-0.376|0.019|-2.492|-4.263|-29.699|36.959|8.904|-0.857|0.883|4.842|-0.69|-1.491|-2.556|6.565|3.931|0.615|4.385|-0.532|0|32.357|4.904|-6.595|0.779|-2.256|2.194|-1.586|1.386|3.263|-1.522|0.738|-8.162|5.04|-2.275|5.746|-0.451|3.59|-0.782|-2.76|-2.978|1.301|5.705|-2.87|6.766|0.365|2.305|-3.604|-4.502|6.506|3.739|3.987|5.054|5.399|0.329|-5.5|3.546|4.687|-4.614|-2.917|-0.173|0.733|-4.054|0.168|4.196|-1.345|-0.446|2.175|-4.298|4.491|2.703|-0.072|4.281|-4.654|1.306|0.036|4.95|1.625|-2.821|0.911|-2.407|5.428|0.906|-3.9|5.852|-0.992|-3.78|3.887|-0.552|1.117|4.068|-2.033|5.536|10.584|-10.531|2.214|-5.612|-3.25|-4.359|1.462|0.658|-1.824|-8.93|-8.836|5.633|0.908|-5.769|13.123|1.974|8.103|-0.706|-18.905|-6.293|-4.744|5.232|-2.535|3.063|-4.585|-0.257|-1.046|0.17|-2.216|-4.015|1.048|8.355|-7.909|0.161|0.54|-4.116|-3.81|-4.13|-1.759|4.767|6.824|-4.726|20.126|3.001|-5.192|1.277|0.268|6.268|-8.435|1.5|6.786|-4.069|-3.434|0.263|1.601|7.079|-4.69|-5.625|-6.613|-1.704|0.633|1.093|0.053|-3.749|-0.536|-4.512|2.5|1.885|1.159|3.136|1.156|-2.028|-0.184|-1.425|8.095|-0.668|3.128|0.432|-3.127|2.961|-2.412|-2.861|-2.238|-2.087|0.34|0.898|-2.422|-2.389|-0.426|0.15|-2.471|1.894|-1.425|-1.5|-2.409|2.444|-1.876|1.494|-1.096|2.043|-0.049|-0.628|3.345|-1.814|0.94|0.798|0.15|0.1|0.756|-2.217|1.045|0.325|-1.257|1.223|-0.939|0.873|-0.249|-0.174|0.574|-4.644|-2.349|0.467|0.824|-0.864|1.952|7.198|-0.835|-3.611|0.713|-0.221|0.246|-0.27|1.594|1.44|0.355|3.816|-3.431|0.102|-1.553|6.338|-3.421
08673|10987|/equities/camtek|TA125|-4.572|-0.564|-1.903|-1.556|3.551|-5.946|17.274|4.175|0.438|-3.11|2.385|-10.87|-3.135|5.535|0.907|-0.676|-6.585|1.547|-3.487|3.141|-4.453|3.3|-2.153|1.188|1.508|-7.785|4.05|-10.68|-4.992|9.695|-0.269|-10.711|-7.333|0.746|-6.62|4.44|2.156|-5.68|0.281|-1.931|9.269|-2.784|5.896|2.22|0.079|0.639|-1.727|-6.255|-1.806|1.915|1.343|0.904|0.302|13.746|-4.433|-0.814|4.957|1.563|-0.69|3.387|-5.951|0.168|-0.833|-3.766|4.261|3.012|20.752|5.319|-7.239|-13.596|9.091|-5.601|0.09|5.033|15.854|-7.969|5.569|3.017|0.154|-2.641|-0.075|9.828|9.497|-1.725|1.624|9.76|-0.869|5.659|3.48|-1.137|6.043|1.121|-3.255|0.031|-6.155|8.02|1.357|0.097|-1.199|7.898|11.519|-1.552|5.513|-4.829|-1.091|-1.664|-0.552|-0.64|6.936|0.451|12.299|2.903|0.639|4.086|-2.66|3.396|-9.087|2.336|-1.641|16.97|1.061|3.981|7.925|2.377|-2.265|11.208|-1.149|20.369|-16.065|-8.392|-2.675|-14.106|1.327|-3.409|0.535|-11.546|8.314|8.764|3.351|0.289|0.821|1.559|3.621|-4.164|6.42|-2.736|1.8|-6.25|1.12|4.866|0.112|6.946|-7.145|2.508|0.804|7.771|0|0.78|8.35|-5.946|-10.805|2.829|15.455|1.712|-4.979|0.425|-2.765|7.296|-2.591|0.1|0.267|-8.481|-9.172|-0.606|-4.923|2.634|1.5|3.472|12.191|-3.514|2.989|1.566|-2.796|-2.307|0.549|24.129|1.578|-0.612|2.388|1.108|2.6|-0.041|-12.845|-7.101|-0.131|0.462|6.648|-0.699|-2.982|-0.907|14.056|-3.901|-1.558|-11.396|-3.351|9.143|-5.835|-9.364|-3.135|-6.247|10.02|2.063|10.521|1.926|2.834|7.526|-2.991|3.578|-3.729|-5.914|-0.664|5.056|-3.01|-1.104|3.317|11.051|5.463|-5.974|0.922|15.477|-2.634|-3.137|-0.333|4.304|0.568|-0.175|-0.694|-1.368|-2.542|1.266|3.493|0|13.086|-0.394|-0.974|5.498|-0.511|-6.813|-3.76|1.415|7.004|4.845
08674|40402|/equities/carasso|TA125|0.044|4.348|10.025|13.322|-1.027|1.213|1.824|2.41|-2.525|-3.073|6.549|-8.031|3.283|0.463|-4|-4.711|-6.253|-6.323|-0.83|3.138|-3.841|-4.913|6.63|-1.055|0.507|0.417|4.854|-4.186|1.463|-3.242|3.742|-4.953|3.543|3.874|1.077|1.743|-3.785|2.555|1.801|-9.095|4.267|0.476|6.548|6.199|0.87|3.898|1.724|0.987|-2.545|7.674|-1.618|1.768|-5.421|2.969|0.537|-1.644|2.9|1.658|0.743|-1.222|-0.061|-3.706|-1.734|3.345|1.825|-4.585|0|2.621|1.145|-1.891|2.795|1.92|2.28|-2.169|7.171|1.346|0.951|-1.208|8.759|0.366|-1.015|-7.512|8.515|2.308|-1.105|0.444|-5.056|2.742|-3.009|16.653|1.829|-3.062|11.201|-0.976|7.641|1.062|-1.333|-5.83|8.147|7.508|5.315|-1.864|2.621|-13.141|-1.327|5.289|-7.136|12.501|0.094|2.866|3.974|-0.621|-12.561|2.587|8.649|3.514|2.595|-11.159|-2.931|7.837|-8.176|-6.422|5.314|6.427|-6.49|9.485|1.323|6.124|-13.392|-28.421|-1.86|-9.193|-1.479|-1.037|-0.966|-0.421|-0.3|5.104|-0.377|5.149|-1.367|-2.662|1.61|-11.257|3.306|3.99|2.776|-2.999|-2.564|-5.254|4.24|-1.508|-3.902|-3.445|0.054|9.882|12.442|-3.777|13.27|-4.369|-2.896|1.227|-3.423|-2.126|0.714|-2.097|-6.864|-2.256|7.125|-1.345|-3.878|-3.46|1.555|2.661|-1.514|-0.579|-2.704|7.381|-0.181|-6.335|7.608|0.983|-4.068|-1.624|3.668|-1.83|-0.412|12.351|-1.432|0.986|5.26|2.774|-7.682|-6.45|-2.046|-1.947|-7.072|-5.492|-2.377|1.855|2.482|-3.466|1.291|1.414|0.157|-2.803|1.763|-0.619|-5.227|0.294|3.604|-2.379|3.381|-6.199|-1.234|1.347|3.433|-0.446|-1.99|-7.082|2.307|4.889|1.824|-0.928|-0.486|-5.553|-5.302|-0.303|0.043|-8.814|2.887|-1.285|-2.006|2.006|0.932|-4.302|1.375|-0.196|-8.602|-3.159|10.214|-6.576|3.63|4.287|0.505|-4.593|1.466|-4.177|-4.865|-0.545|0|-0.677
08675|10886|/equities/cellcom-israel|TA125|-0.097|5.374|1.296|-1.782|6.913|-0.434|8.978|-6.101|4.826|-3.641|16.896|-9.805|0.714|1.694|-4.007|-9.937|2.465|-4.308|3.284|-0.211|3.445|-0.813|1.374|2.364|7.242|-3.663|3.677|-7.267|0.846|-0.672|-2.882|2.337|-2.865|6.628|-0.744|2.522|3.333|5.096|6.948|7.153|-3.453|14.251|-2.588|6.784|11.903|-3.088|-2.22|0.089|7.245|7.811|-2.573|-6.664|-14.468|5.303|-3.728|1.148|-0.327|1.157|-0.575|-5.659|-7.593|-5.356|-5.023|20.388|3.118|-0.95|3.44|0.66|-5.53|2.148|1.371|5.442|0.685|-6.335|0.89|-1.041|-1.343|-2.39|-3.064|11.037|-5.193|5.917|-12.281|-7.879|-12.493|12.459|-4.735|1.344|-5.215|4.898|6.576|-6.527|-1.066|17.625|4.308|-1.738|-4.957|2.882|2.422|-2.868|4.857|-0.992|14.611|4.862|-14.308|3.667|-8.159|7.568|-5.909|-0.076|-6.643|7.441|-5.388|2.353|3.03|5.431|11.388|2.368|-3.43|-4.454|-2.219|-5.512|7.513|2.306|-10.611|23.236|14.031|3.463|13.906|-27.164|-14.69|-9.908|-0.493|3.499|9.323|7.725|5.909|10.353|-5.067|1.156|9.034|-9.42|10.122|-3.45|-1.031|15.562|6.73|-10.022|0.976|-5.302|1.972|-1.389|-4.246|30.351|0.429|-4.636|-4.501|-2.148|1.404|-8.392|-9.71|-4.035|-8.924|7.83|6.855|-2.935|-4.575|-6.87|-1.118|-15.109|-12.46|-4.34|4.939|6.127|-10.699|5.516|11.836|3.643|2.359|-3.169|-15.975|1.957|-0.627|-5.063|-10.834|-4.465|2.817|3.79|-4.301|-5.67|-1.635|-6.852|-6.255|-8.385|-0.383|-2.101|2.934|9.191|-6.245|6.303|12|-8.009|-2.326|-5.21|0.201|1.22|12.483|2.388|0.755|-6.526|8.517|-3.061|2.326|1.886|-0.097|2.021|0.396|-2.696|2.568|-11.145|-6.021|-3|0.604|1.719|-6.933|2.579|-1.916|-2.867|7.311|8.261|-6.699|-3.279|-0.195|-6.143|-5.429|-0.619|1.394|-1.847|-6.432|-6.015|-1.627|-4.059|-2.22|0.39|0.392|4.532|-3.116|1.729|-1.504|6.758|-0.602|-0.896
08676|10888|/equities/clal-insurance|TA125|-0.755|6.537|2.873|-0.135|1.432|-4.871|10.847|-0.86|1.063|-5.894|10.571|-8.423|-2.294|7.182|0.468|-3.264|-9.803|-4.621|-2.399|3.684|-5.68|3.738|2.008|4.317|5.291|-6.78|-4.751|1.791|-1.486|0.547|0.699|-5.546|-0.19|-3.602|2.632|2.308|0.671|-0.552|-1.029|-2.815|-1.22|0.061|-1.027|5.991|3.47|6.353|5.624|-2.594|-0.719|2.507|1.863|-1.246|-2.149|2.06|2.242|3.838|-1.411|-2.155|-2.5|1.823|0.576|1.773|2.92|-1.161|-3.174|5.445|-3.269|6.343|-0.655|4.534|3.764|-2.12|3.6|-0.287|1.383|0.604|0.626|2.241|3.027|6.247|-0.615|-1.054|0.756|-4.02|-1.067|4.015|-1.236|4.979|-1.117|1.983|6.661|0.429|-2.469|3.94|6.463|18.326|2.819|0.597|-0.268|4.969|5.611|-3.133|2.356|-2.582|-3.536|-0.581|-5.599|11.058|6.849|3.915|-0.707|-0.106|-7.267|2.724|-12.529|12.62|7.323|-4.255|-2.715|-3.545|-9.951|0.202|10.863|3.062|0.066|11.828|18|8.491|11.169|-36.518|-17.901|-13.253|5.714|-3.296|-6.014|-7.734|3.66|-3.874|-8.049|1.465|0.078|-4.607|1.246|-7.105|6.642|1.829|-1.557|-1.985|0.592|1.084|3.863|-0.406|-1.673|-0.341|-0.34|1.495|-0.761|2.595|0.098|-5.185|-4.829|-3.124|2.109|-4.654|0.267|0.84|-0.998|5.457|-1.435|0.732|-4.206|-3.82|0.306|14.257|9.464|-1.566|-3.905|6.103|3.536|-5.366|-4.428|3.995|-2.1|1.665|-3.824|-1.74|1.104|4.376|7.114|-3.279|-1.279|-2.947|-9.224|-5.474|-4.905|-1.863|4.903|-6.432|-1.899|6.667|0.16|-6.147|-1.112|-5.174|3.839|3.412|3.484|0.898|1.504|-0.794|7.252|-3.594|3.923|-0.577|6.061|0.834|7.423|0.588|-0.932|-5.347|-0.147|-2.731|-6.084|2.053|7.305|-5.17|0.297|-4.47|2.286|-0.829|-6.427|3.676|-2.823|-1.306|0.3|-1.401|0.093|2.54|-4.457|-3.548|0.266|-1.982|8.17|1.979|-0.318|-3.024|-0.659|-2.321|-3.664|0.683|3.238|-4.345
08677|10991|/equities/compugen|TA125|-5.134|-5.689|-10|-4.12|-9.418|-16.096|0.811|-12.291|25.166|-9.788|24.795|-12.24|1.576|3.586|-6.309|0.475|-19.413|2.608|-10.065|-2.426|-15.161|-5.093|5.161|2.978|-7.743|9.38|13.938|-10.826|-9.263|7.2|-12.049|-6.803|-0.813|-3.906|-4.048|-5.924|8.659|-8.228|3.72|-5.643|-1.824|-29.153|-1.555|6.259|-3.246|-4.709|6.437|4.627|-5.168|2.756|-10.533|-1.848|5.672|11.798|-10.177|-5.095|-4.688|4.271|-0.873|-4.74|-8.206|-6.429|9.461|-0.622|2.55|-0.594|-6.273|7.976|-0.28|-13.306|3.888|-0.287|-1.867|-1.799|8.44|-10.537|3.114|3.214|-15.916|-16.079|-6.964|2.945|6.504|-8.471|-2.523|2.444|9.128|-15.365|13.08|-0.415|-5.3|4.12|-6.867|-1.677|-5.049|2.293|-4.248|-13.645|-0.3|-1.032|5.731|-9.382|13.264|-8.666|-3.801|-2.882|2.404|6.367|16.619|-7.214|-0.133|-5.799|7.425|2.47|-3.009|13.118|-21.711|22.678|-3.825|23.589|-19.984|-2.529|-1.239|8.998|62.293|14.082|-5.628|8.297|-15.431|-11.481|26.612|-23.189|14.864|-4.641|27.052|15.085|4.006|-4.203|7.304|-0.098|0.098|0.94|9.718|-10.928|5.997|5.062|2.54|5.721|15.665|3.35|-0.139|3.461|-5.324|-3.555|9.517|5.636|-7.339|1.723|9.427|12.655|-2.418|0.959|-7.945|-2.121|-2.002|-7.741|10.258|-0.312|8.744|8.471|-10.396|-2.1|-0.402|2.558|-4.19|6.481|-18.407|-0.885|-4.858|14.117|5.703|6.667|-4.23|-1.571|-4.644|5.701|-2.621|-2.039|20.913|7.038|15.086|4.368|-8.655|-22.365|-4.531|2.526|4.426|-2.328|-4.826|11.072|-2.15|-13.724|5.808|1.352|-5.843|-4.301|2.876|-0.367|-1.305|9.531|7.058|2.797|-1.294|-6.381|2.483|5.226|-4.094|-0.911|-13.156|-2.454|3.86|-0.435|18.471|-4.276|-1.138|0|-12.08|-9.625|-2.211|8.573|-2.929|3.801|-7.776|16.828|0.902|18.311|6.232|13.895|-1.431|-12.169|12.756|4.751|-0.394|1.119|-7.821|10.717|7.25|-5.651|-2.618|-8.032|0.494|-6.155
08678|10993|/equities/danel|TA125|-0.455|-7.111|3.806|2.969|-0.941|-5.598|0.044|0.044|2.111|4.236|7.641|-2.046|-7.029|8.208|-9.598|-5.226|-0.428|-11.937|-1.045|3.456|-1.521|-10.802|-8.146|-7.957|-1.65|2.634|-2.36|-2.386|-4.868|0.541|0.344|2.497|-1.365|1.356|4.716|5.232|-0.874|-4.903|2.086|-3.27|0.517|2.715|2.821|1.347|0.937|2.098|4.532|-1.571|-5.928|0.06|-1.064|1.439|0.346|0.317|-2.788|3.65|-4.724|2.056|2.145|-6.153|4.643|-3.369|6.115|4.349|2.024|-2.325|1.886|8.86|-0.956|1.589|-1.547|-2.788|1.041|5.607|0.526|-3.023|3.08|4.565|2.664|-2.963|-0.488|4.187|3.671|0.041|-1.024|-2.583|-3.457|4.645|-1.995|-2.068|4.542|2.542|3.407|9.993|-3.634|4.398|-2.319|5.898|-1.75|2.621|4.569|-6.613|2.802|-0.678|-5.468|7.106|11.686|1.896|2.136|1.328|2.819|-0.178|5.5|-3.323|-8.564|-1.711|2.05|1.121|6.569|14.457|-9.969|2.816|8.179|11.569|8.089|1.807|-2.058|8.871|-8.072|-15.928|-6.507|-6.93|0.881|-2.374|3.565|2.102|-0.531|-1.415|-0.429|-4.589|2.64|1.461|6.311|-2.585|14.019|4.429|1.796|1.552|-1.227|-0.572|-0.794|9.66|1.901|-0.421|-3.531|3.835|-2.786|-1.174|4.484|-0.421|-2.103|-0.98|3.333|1.066|1.427|-0.559|-0.386|10.459|-4.389|0.409|2.135|3.061|-1.088|0.523|-1.035|3.608|1.635|-0.05|3.805|-4.376|4.522|-4.608|3.817|-0.657|-1.297|1.059|5.873|3.825|1.121|-0.557|-2.5|5.143|0.344|-0.4|-3.153|-0.11|2.608|-3.024|0.055|1.678|1.017|-2.533|0.777|-2.436|-4.794|1.411|5.11|-0.219|-2.408|10.526|4.966|-0.923|4.231|-1.825|-0.314|-0.561|0.565|-1.361|-0.859|-1.272|-3.9|2.262|-0.709|5.75|-1.112|-3.748|-0.533|-2.029|-2.487|4.181|-3.413|0.457|-4.891|9.654|-1.061|-0.703|-12.185|-1.768|-1.59|-0.74|0.997|-2.667|-0.242|5.621|0.565|1.992|1.652|-1.054|5.039|5.429|-0.523|1.116
08679|10998|/equities/danya-cebus|TA125|-2.873|-7.21|-3.349|9.056|1.314|4.644|4.817|-1.629|-0.851|11.34|6.663|-9.55|-7.938|-1.549|-0.24|-0.713|-4.8|-6.419|2.888|1.359|1.537|-4.345|-0.64|5.75|3.08|-4.283|10.592|-14.924|-2|-0.409|3.653|-3.622|0|2.618|1.273|3.41|0.088|7.012|3.829|0.037|6.096|-0.605|4.098|-1.465|10.29|0.219|-3.3|0.983|0.314|2.972|0|4.361|-1.303|-1.801|-1.293|-2.743|-2.235|3.17|-2.828|-2.151|-5.819|3.679|-1.89|1.722|-1.057|-0.382|9.923|10.255|-4.711|0.244|0.367|7.336|5.324|-0.84|2.585|-1.147|1.464|3.128|105.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|1.876|-0.02|3.854|10.33|2.052|-3.811|6.757|1.35|7.211|-2.564|11.048|-9.671|-7.429|3.118|-0.367|-5.633|-3.733|-5.263|-3.495|2.542|-0.949|-1.644|0.183|1.633|0.834|-2.061|0.927|-5.342|4.78|2.342|-0.313|-5.178|-0.765|6.229|9.091|2.373|-2.54|-5.161|6.897|0.254|2.238|1.048|-0.119|1.644|0.878|0.024|3.301|-3.195|-1.442|1.911|-6.654|1.698|-0.209|0.937|-0.117|2.347|2.504|0.917|-1.537|-2.334|-0.261|-3.018|3.555|-6.867|2.273|10.775|-1.439|-0.958|4.333|-3.154|-3.775|-5.828|11.1|-3.846|5.051|-1.639|3.231|1.062|10.257|0.029|1.952|2.052|2.374|-6.65|6.669|6.695|2.52|4.65|-0.069|19.867|12.43|-1.609|9.077|5.503|11.504|2.977|-3.062|0.951|-1.924|-0.116|10.064|-7.418|4.789|-10.518|-0.663|13.845|-5.36|11.859|-5.597|5.368|-3.269|7.438|-9.25|5.332|-21.62|4.927|-3.4|5.055|4.298|7.849|-11.874|-0.434|2.444|8.893|-6.399|22.639|2.784|10.228|-12.766|-20.772|-2.181|-5.146|-2.7|-2.208|0.872|-4.221|-0.462|-3.433|-3.858|11.68|5.826|-3.377|27.21|-0.557|17.711|8.803|0|-7.956|1.859|-2.536|2.526|-1.32|-2.362|-0.214|-2.913|-4.881|-2.696|-1.079|15.554|-3.879|-6.03|-4.008|-3.202|-11.931|7.334|4.948|2.441|0.44|3.513|-0.839|0|-1.462|-1.564|-2.023|4.417|3.375|5.003|5.344|-2.429|-6.417|0.945|-1.919|-3.265|-3.401|-2|-0.602|0.973|1.481|5.058|-0.065|-1.97|13.893|-11.58|-9.181|-6.569|-6.829|-10.906|0.498|1.471|2.642|2.614|0.633|2.753|-4.356|5.826|-6.755|5.166|-0.347|-6.221|-0.139|6.152|-4.869|9.426|-2.4|-3.428|1.371|-0.873|2.896|3.568|-11.284|-6.237|3.934|0.494|-0.045|-8.73|-1.215|-3.553|-2.364|4.878|0.321|-5.137|1.428|0.426|3.907|8.618|-7.971|-2.779|0.314|-4.642|-0.817|0.112|-4.779|1.728|6.931|-2.734|-2.162|-1.658|-2.972|2.509|8.899|0.392|-2.222
08681|10890|/equities/delek-drill-par|TA125|-1.414|-2.905|2.656|2.944|-0.523|5.171|4.483|4.819|-0.48|4.629|-14.767|2.769|-0.219|-1.299|-0.108|5.353|-9.307|-3.767|-0.099|1.451|1.805|3.679|7.107|12.018|-1.409|-6.427|-3.235|4.773|9.571|0.751|3.561|-6.026|8.183|0.952|6.232|2.877|-0.985|1.367|6.042|0.163|-0.228|0.936|0.945|4.688|1.053|3.636|1.103|-3.289|7.143|5|0.281|2.719|2.839|-0.986|-0.126|-2.671|-2.311|5.043|0.611|-2.664|-6.154|4|-4.288|1.103|0.33|1.318|-5.87|5.079|-4.727|12.188|2.735|-3.106|-2.306|2.212|2.046|-2.268|2.646|3.053|-5.053|5.621|1.826|4.907|3.632|-4.619|7.418|4.268|-0.361|4.301|-9.949|-1.643|-5.618|-8.811|-2.4|24.285|12.061|8.165|-0.837|0.27|-6.499|15.947|7.921|-4.741|-1.155|-6.884|-7.425|-6.937|1.806|-3.836|-6.086|6.15|34.189|26.491|-11.628|-2.199|-12.62|2.27|-6.286|-14.634|-2.895|17.284|-15.449|-15.595|3.393|-7.108|-3.923|71.25|-6.721|-18.583|23.225|-38.6|-13.867|-13.358|1.592|-5.149|-5.001|-8.741|-6.067|-9.073|-0.887|15.185|-3.462|1.248|-2.037|2.874|-2.099|-4.169|1.367|4.974|-4.357|-3.027|5.277|-4.226|10.148|-0.83|-3.101|-7.65|-2.897|4.584|-3.708|-6.148|-1.482|-0.881|8.386|-4.327|-4.035|-3.662|1.236|-3.22|4.019|0.384|-1.327|3.635|-3.416|-4.182|1.57|-0.642|-4.969|3.801|0.821|-0.364|-7.173|-1.085|0.335|1.877|2.807|1.333|0.806|3.814|1.415|1.825|4.655|0.475|-2.941|-7.609|3.274|-3.694|1.742|-0.638|3.099|1.236|0.67|-2.971|3.161|-4.044|0.834|3.254|1.654|3.109|-3.11|5.011|7.093|-1.006|0.467|-1.425|3.241|-1.739|-0.637|1.081|-7.475|-4.255|-0.481|0.678|-3.008|1.333|6.05|-2.549|-0.392|-1.734|3.078|-0.297|-6.221|-1.644|-3.012|2.172|3.078|1.132|29.807|-2.204|-8.853|-3.467|-0.42|-1.038|-1.965|1.793|0.91|-0.437|-5.463|-2.214|12.507|-2.574|-0.951|-2.347
08682|10891|/equities/delek-group|TA125|-2.447|11.154|6.163|2.462|0.639|10.22|7.557|-3.674|-3.671|15.428|-19.39|-8.274|3.075|0.31|0.175|6.103|-10.185|-1.496|-5.775|5.782|17.021|0.967|4.185|19.882|-1.895|-4.307|4.419|6.379|1.563|6.96|-1.791|0.601|9.431|7.223|11.25|-0.816|2.88|-2.344|4.918|-13.628|2.504|5.392|1.751|-2.095|-1.353|2.346|3.011|10.46|12.23|3.613|3.421|2.925|0.108|3.305|-1.108|-2.643|-5.408|7.397|-2.04|0.215|-14.686|16.462|2.185|3.563|1.318|1.749|5.734|7.417|-4.672|10.23|8.946|-10.027|-7.332|-4.469|2.602|-15.276|17.811|7.8|-2.597|0.654|22.892|13.388|5.78|-3.978|2.952|2.639|2.3|2.564|-14.921|7.003|2.586|4.431|20.012|27.448|6.138|-1.029|-1.83|-1.889|-5.913|5.033|5.521|-8.696|3.257|-9.986|-5.379|5.252|4.864|3.143|-10.227|-2.932|10.532|3.837|-13.106|-7.277|-21.767|8.916|3.84|0.053|-1.554|1.472|-29.241|-16|-1.051|-3.174|1.151|49.955|13.19|-40.653|201.287|-80.446|-18.607|-20.215|-1.63|-3.201|0.671|-14.957|-2.123|-3.936|-2.29|19.916|-2.053|3.178|1.966|-5.704|-0.284|-1.343|0.524|12.818|-2.287|-0.067|5.651|-0.975|6.162|-12.659|2.652|-3.559|-5.403|5.442|1.818|-6.667|-7.666|-1.741|5.328|-13.667|-2.025|0|-0.746|0.097|-1.218|-3.106|-0.109|5.051|-8.417|-2.884|0.466|3.371|-1.497|5.358|2.04|-2.729|-0.386|-0.077|1.25|2.877|1.617|-4.059|0.71|3.767|0.098|4.631|6.679|1.75|-8.719|-11.744|1.107|0.121|2.093|-3.917|3.675|0.825|2.228|-1.52|2.903|-1.352|2.362|2.333|3.788|3.881|0.018|3.267|2.433|0.844|-0.912|1.309|3.259|-3.1|-1.461|6.186|-9.846|1.568|0.482|-0.037|-4.563|0.391|4.49|-1.642|-2.23|-1.407|2.34|1.554|-7.648|-1.119|-3.387|1.357|2.12|-5.669|21.253|-0.626|-13.408|-2.013|-1.413|0.159|4.156|7.246|7.257|3.103|-4.751|-3.918|9.098|-2.95|-3.044|-2.798
08683|10994|/equities/delta-gal|TA125|5.154|-5.247|15.477|0.241|0.849|-7.412|7.225|-6.79|3.967|1.842|4.275|-12.992|-0.802|-1.527|-0.053|0|-9.178|-6.607|-0.841|3.576|0.507|-0.732|0.137|-0.547|4.078|-4.18|0.963|-3.068|11.835|2.341|-0.958|-10.023|0.136|2.371|0.514|2.197|3.663|3.061|1.871|-2.582|2.597|7.362|0.787|9.883|-3.17|5.356|-0.314|-1.118|-2.66|-2.419|-0.528|3.023|2.351|4.731|-4.753|12.111|5.244|5.211|-2.027|2.778|-1.893|-0.677|12.142|-0.084|3.128|1.32|-8.901|9.099|19.899|7.052|-0.258|5.395|5.729|-4.289|1.344|-0.494|-9.752|3.465|7.901|-0.783|-0.539|1.917|5.69|-0.628|-2.096|3.723|-5.592|-0.306|0.53|4.546|5.776|3.409|0.311|1.593|9.978|4.85|0.566|-3.207|-1.084|6.52|14.525|-9.263|1.759|8.429|-8.562|32.563|-0.071|4.074|16.762|1.898|-10.081|0.661|-7.752|3.927|-23.921|-5.051|-1.638|8.496|7.767|-10.846|-4.395|-10.299|10.747|5.036|-0.521|-0.149|35.808|2.22|-17.045|-31.324|1.493|-23.139|-2.32|0.484|-2.073|-6.65|1.282|1.621|-1.472|3.066|-0.097|-4.525|0.175|-3.492|4.218|5.89|2.675|-0.381|1.052|-1.625|3.742|3.206|-3.274|-3.836|1.042|3.286|-6.4|0|1.999|-5.757|-5.639|-0.098|-1.641|-3.087|0.944|0.857|1.059|-0.764|3.356|-3.34|-0.664|5.08|-8.143|-1.265|-0.806|-1.239|-0.877|3.92|-1.438|-0.625|-2.946|0.523|0.702|0.088|7.453|1.825|-0.951|4.059|5.87|1.836|1.352|3.854|-3.888|-5.597|0.317|-0.418|0.502|-3.171|-0.493|-2.406|0.776|-3.374|0.946|-2.13|0.746|-1.651|3.025|-1.121|0.753|-2.836|2.437|-1.93|2.545|-0.841|-1.109|0.839|1.226|0.189|-3.291|-1.971|-4.206|0.866|0.435|-1.541|3.089|11.078|-1.923|-5.626|1.943|8.994|-3.895|-1.055|-1.044|-0.847|-7.162|1.148|-3.986|3.512|-5.712|-0.083|2.111|-1.498|-1.475|1.413|1.777|-2.152|2.373|1.637|-1.191|1.468|2.842|-4.495
08684|1171353|/equities/delta-israel-brands|TA125|1.163|-2.841|-0.11|-5.497|9.42|-8.595|5.536|-4.851|15.922|-1.995|14.966|-11.916|-5.623|3.912|-1.178|-8.571|-10.508|0.054|-3.411|3.042|3.978|-4.24|-4.878|1.231|-1.632|-4.482|5.229|-1.75|-1.513|2.076|8.264|-3.004|-4.166|-0.645|-2.118|1.153|-0.536|2.491|5.357|1.614|-3.37|2.576|0.177|17.636|0.773|2.644|1.035|-4.936|-3.21|5.136|-2.779|2.776|3.508|-1.852|-6.341|-2.5|10.122|-3.207|-1.4|5.075|-7.719|2.326|4.502|2.014|-2.277|-4.444|1.052|2.66|-2.774|8.837|-0.204|10.809|1.63|3.063|0.496|-3.172|-1.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|-3.202|-1.2|-1.68|5.947|-5.376|1.197|8.33|-6.537|2.176|-1.296|18.577|-9.571|-6.568|6.438|9.374|-5.971|-11.247|-8.419|-1.207|8.608|-5.9|1.18|-6.052|7.566|-3.392|-0.426|8.541|-10.338|-0.255|-5.161|3.531|-5.882|-0.176|14.835|-1.886|4.53|2.845|1.958|5.348|-2.131|6.235|2.902|-0.041|7.937|2.671|-6.04|7.597|-5.411|0.304|1.231|3.55|1.525|0.839|-0.832|6.339|0.098|-2.4|1.461|1.634|2.382|2.707|2.453|-5.732|-0.401|4.665|-2.154|0.984|-1.126|-5.194|6.46|-3.923|0.851|7.135|0.757|4.52|7.338|3.907|1.927|6.863|0.552|4.47|-4.608|3.267|0.071|-2.224|3.302|-6.885|10.979|-9.226|19.952|2.739|-6.589|18.24|0.46|3.036|3.536|1.193|1.309|-3.592|3.967|0.989|-4.386|6.443|-1.341|-1.223|-1.189|0.291|3.078|1.531|-1.548|0.28|15.897|-13.05|3.632|-8.416|6.754|-6.327|-5.519|0.094|7.369|-4.356|-2.347|3.098|-2.271|2.821|3.838|-9.754|8.292|-4.793|-13.776|3.005|-10.664|4.439|4.816|6.707|-0.174|4.545|1.852|2.079|5.589|3.299|-3.097|2.008|-6.096|11.407|7.188|-3.835|-5.208|-1.163|2.027|8.428|-3.939|-0.436|8.562|3.488|4.089|-3.893|-3.062|7.078|0.37|3.512|-2.735|5.888|1.295|2.789|1.934|5.641|6.564|-0.934|-3.913|-2.252|0.425|1.292|-0.245|-0.397|0.43|-1.377|3.867|8.087|0.034|1.431|0.017|-1.411|-1.934|5.449|4.577|1.304|4.617|1.805|-0.059|1.427|-0.361|-5.131|-5.411|-3.97|0.66|-0.017|-2.358|-0.49|-0.437|3.876|-0.4|3.25|-4.015|-0.685|0.985|3.248|-1.164|-4.866|-3.168|5.593|-2.996|4.178|3.518|-0.977|0.142|-1.144|-6.743|-3.773|0.86|-0.143|4.799|0.033|0.284|3.459|-1.583|-2.083|-1.51|0.412|-0.688|-1.197|2.879|2.735|4.464|-1.599|-0.802|1.325|-1.014|-6.81|0.147|1.39|2.492|-4.902|8.807|2.703|-0.287|-2.76|-1.751|-0.41|1.721|3.659|0
08686|1171352|/equities/diplomat-holdings|TA125|-1.898|-1.924|-1.125|-0.123|-6.673|-3.193|-4.764|3.043|6.996|-3.189|8.114|-4.955|-2.5|1.275|3.243|2.684|-4.931|-5.971|-3.398|4.176|-0.254|-1.393|-1.926|1.583|-0.124|-1.608|2.619|-0.411|0.413|-8.936|3.5|-2.73|1.825|5.532|5.54|0.771|-2.278|-1.591|1.505|-10.14|0.447|-2.012|-0.613|7.211|-1.398|-1.939|6.804|-1.634|-4.704|0.572|3.755|6.81|4.872|0.63|-2.831|-2.663|0.581|-0.037|-6.249|-0.922|-3.604|-3.961|1.404|2.049|-0.793|-4.272|5.211|-0.133|-7.076|-2.221|-0.466|5.874|1.404|-5.29|2.203|-4.163|-3.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|-0.339|-1.2|9.352|13.53|-4.365|-1.988|3.221|-1.041|2.584|0.972|2.932|-3.466|-2.149|1.232|4.063|-2.603|-1.246|0.184|0.132|1.645|2.354|0.302|-2.568|2.411|-7.443|1.414|-6.132|-3.088|2.691|-2.46|0.53|-5.193|-1.268|2.486|-3.035|7.25|-1.505|-0.369|0.837|5.625|-0.086|0.854|2.059|0.584|3.172|-0.716|10.086|-4.266|-1.233|11.191|0.136|-0.136|-4.199|-0.245|3.071|-0.044|1.551|-1.92|-1.052|-3.115|0.9|4.463|1.948|-1.631|1.319|0.061|-0.046|6.082|1.885|3.407|3.202|-0.764|0.735|3.869|1.55|-4.07|0.427|-2.071|0.613|-4.386|2.664|-0.97|3.433|-1.56|3.889|-2.561|-3.061|6.851|2.305|3.842|-0.766|-8.581|20.211|-7.462|-0.33|-10.357|0.087|-0.658|-0.362|0.66|0.734|-1.072|2.391|2.024|-10.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-0.048|-1.085|5.578|5.241|0.686|-3.709|6.092|1.255|0.881|0.276|2.143|-9.356|2.947|3.882|-2.919|0.641|-1.577|-4.422|-0.1|0.912|0.101|-1.202|-4.36|4.927|2.052|-2.55|-4.807|-1.593|-3.262|5.246|-2.465|-1.602|-6.062|5.583|5.205|0.673|3.072|2.177|0.509|0.204|3.102|0.264|-0.577|0|-0.832|3.944|5.651|2.336|-2.171|-0.114|0.286|3.68|-0.882|0.413|4.313|4.777|1.908|0.796|-1.115|1.127|-4.132|0.833|-4.529|1.239|-0.493|-2.583|4.062|3.761|0.13|4.905|0|4.04|-0.564|2.16|0.072|1.092|1.855|3.932|5.361|-1.52|-0.398|0|-2.486|-5.507|-2.575|11.483|1.456|3.172|3.276|-0.172|3.843|-3.783|3.47|5.243|7.434|3.531|-2.419|-2.574|1|7.296|2.768|-3.316|-1.914|-5.69|-7.65|5.476|1.068|3.935|-4.066|-2.731|-2.569|-2.33|-2.533|3.246|-4.314|-2.687|9.467|-2.07|6.52|0.773|-10.156|1.319|5.767|7.661|-3.99|2.161|0.394|6.714|-15.837|-19.068|-4.517|-4.634|-1.097|-0.641|-0.89|-0.757|0.699|0.383|-2.609|1.258|-0.376|1.333|-1.563|0|3.56|-2.524|0.955|-2.484|-1.348|3.619|1.091|1.498|0.392|1.46|0.938|3.897|-2.311|-3.096|4.187|-7.374|3.012|2.209|1.702|-0.474|-0.539|1.853|0.691|1.83|2.971|-1.004|-0.072|0|1.381|0.438|-0.073|2.161|-1.396|3.498|4.948|-2.414|1.663|-0.079|-1.327|-1.914|0.694|1.17|-0.078|5.597|-0.164|0.413|5.759|-1.377|-6.516|-1.114|-1.179|-1.012|2.8|-3.251|-0.309|4.516|3.766|-4.932|3.457|-1.3|1.484|-3.73|-1.254|1.029|0.238|4.738|1.177|1.364|2.985|-1.128|3.318|0.27|4.708|-0.469|0.188|0.757|-3.028|1.395|1.896|1.054|1.953|3.33|-3.786|0.195|3.838|4.375|-5.716|-0.198|-3.263|-0.192|4.4|2.669|-1.016|-0.876|-1.713|0.198|0.299|-0.396|-1.078|0.89|1.455|4.171|-1.625|-1.976|2.905|2.227|0.694|-1.004
08689|1162384|/equities/doral-group-renewable-energy|TA125|-2.291|-5.637|1.093|11.198|-1.454|-2.012|5.296|-11.829|3.13|3.574|16.008|-10.139|4.152|5.826|-1.226|0.665|-15.693|-3.552|-7.698|-1.058|-1.869|-1.163|0.274|1.25|0.069|11.55|12.174|-5.037|-2.887|-4.518|0.462|-6.34|0.072|-1.631|2.545|-0.362|-1.849|-0.284|4.136|-9.673|-0.399|-0.463|-10.533|10.026|2.88|5.811|13.607|5.344|-5.906|3.043|-7.176|3.721|3.018|-3.006|-0.863|-2.224|-6.456|-1.135|-2.287|0.069|-3.545|1.287|5.429|5.501|-5.552|-4.422|4.85|3.775|-5.193|0.281|5.259|-5.594|-3.639|-4.443|6.882|-7.921|-0.692|3.856|-2.98|-3.841|-3.529|0|1.614|-6.536|6.358|10.506|0.131|3.259|-3.092|5.556|1.053|-3.127|7.687|-10.602|10.725|-1.429|3.781|-1.962|0|-1.574|2.418|11.885|3.653|-1.671|-11.268|22.972|4.08|2.33|12.691|17.044|7.429|12.176|-2.921|7.644|-12.785|0.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-1.433|-3.39|-9.694|0.461|0.684|0.246|-0.335|1.412|-4.039|14.887|2.149|-1.892|1.525|5.085|-7.995|0.771|0.143|-4.023|1.903|1.046|1.274|-0.229|-5.533|8.033|2.373|1.561|18.226|0.18|-1.85|5.19|2.645|-3.133|-2.199|1.612|1.299|1.316|-1.078|8.209|6.287|-0.974|-0.422|0.851|-3.311|-2.349|6.936|-1.792|1.542|-0.554|0.043|-1.179|0.253|2.134|-1.612|-0.38|2.291|9.127|-0.842|3.786|-1.199|-0.691|-0.309|-2.793|1.857|0.33|0.213|-1.536|-3.655|1.111|-0.653|-0.649|-2.53|-1.715|-1.893|-0.648|5.885|0.089|-0.747|4.214|1.37|-5.09|-2.029|0.696|0.656|3.16|1.536|6.936|-3.569|0.284|3.179|6.484|-2.315|-7.047|8.436|-0.154|0.154|1.01|-5.228|0.593|-4.028|0.836|0.989|-3.583|0.987|-0.793|-6.188|0.351|-2.399|0|-2.322|1.702|3.433|-0.569|-5.773|2.191|-4.16|-0.96|-3.475|6.148|0.764|4.128|-2.699|0.738|4.126|7.098|-2.632|-0.501|-0.136|0.068|-0.182|-11.94|-3.846|-4.988|1.804|1.034|0.396|-0.094|-2.338|-1.164|1.234|-1.738|-0.504|-4.259|1.754|-1.007|3.079|-2.326|-0.017|-0.952|1.744|-2.172|0.992|1.952|-2.17|0.876|2.074|-1.687|4.346|-4.4|3.053|-4.239|4.257|-1.194|4.216|-2.109|3.073|0.49|-6.217|2.721|5.291|0.673|2.161|3.016|0.101|-0.424|-0.661|0.402|-2.892|6.625|2.455|-0.319|0.923|-2.959|0.566|-0.872|2.273|2.908|1.825|-0.597|1.051|-1.498|4.753|1.594|-6.221|-3.213|3.616|-0.308|1.835|3.642|-6.242|2.178|2.834|-1.685|2.134|-6.581|1.149|-4.868|6.06|-0.218|-1.526|4.422|4.455|-3.941|3.738|-2.55|1.855|-1.282|-0.023|1.77|-1.537|-1.89|-0.359|4.206|6.151|-0.543|-0.369|-1.525|-4.219|-2.553|2.953|4.369|-2.138|-6.486|-5.658|1.467|-5.334|-1.095|-4.105|3.518|-2.09|8.869|-1.31|6.111|-2.725|0.215|-0.832|0.86|-2.044|-1.983|-4.062|4.062|-5.953|-1.565
08691|10901|/equities/elco|TA125|-0.258|-2.475|-2.813|13.303|-6.882|5.251|1.938|0|-3.603|2.93|11.258|-6.077|-3.196|2.81|-4.328|3.197|-9.258|-9.846|1.404|2.724|-4|-4.762|2.171|-2.125|-0.943|-1.219|0.541|-1.491|0.859|0.108|6.815|-1.397|3.154|6.866|4.934|3.433|-0.27|-1.333|2.74|-4.741|-2.626|7.857|-0.046|6.881|-2.055|-0.759|8.548|-2.803|0.807|2.165|-1.523|0.613|3.488|-0.682|0.475|0.371|0.159|0.802|-1.266|-0.368|-1.4|-0.155|5.863|3.811|-2.873|-2.688|-2.105|1.931|4.955|3.256|1.355|5.077|1.127|-3.036|3.781|1.731|-3.941|-0.184|1.751|-1.781|0.246|-3.506|2|0.733|-0.122|3.08|-2.213|12.595|1.475|0.921|6.09|-4.317|6.35|-0.457|0|1.783|2.789|-2.713|0|-1.225|4.9|-2.429|6.333|3.448|-6.902|-2.656|-0.312|11.652|-3.117|-1.33|-0.743|10.182|-6.701|-0.254|-14.099|5.846|8.333|-6.542|10.499|6.801|-10.966|-2.162|1.462|6.58|-9.412|15.489|-1.517|18.687|11.828|-30.371|-9.002|-11.78|3.493|0.413|7.386|-0.733|3.333|-0.151|7.045|0.816|-1.685|-0.16|5.316|-2.228|10.082|6.069|-3.081|0.187|1.616|-2.23|0.749|10.996|-2.275|0.964|-0.622|2.091|5.894|6.226|5.939|-0.555|-1.35|4.939|0.72|-2.835|-0.608|5.529|3.85|-1.143|1.156|-4.928|3.356|1.355|0.109|3.134|0.464|-1.631|-0.179|8.327|-2.279|-0.797|4.435|-1.063|-1.78|1.553|1.686|1.199|-0.989|1.155|-1.576|-0.257|1.566|0.354|-6.59|-1.697|7.676|2.099|-2.205|-0.934|-2.583|0.353|4.784|-5.291|0.81|-4.368|2.248|0.653|4.962|-0.635|0.364|0.198|3.788|-5.391|-0.342|6.246|0.111|-3.336|-2.463|-2.347|-0.421|-3.108|0.169|-1.211|-1.413|-0.315|2.294|-0.708|-3.744|1.122|3.455|3.624|-5.674|0.578|-2.585|2.065|2.137|1.647|-2.921|3.657|-5.875|-0.708|0.281|-1.788|2.452|6.407|6.487|-1.651|-1.479|-2.831|-5.423|2.223|1.94|-0.535
08692|10904|/equities/electra|TA125|-1.659|-1.645|-0.681|12.512|-4.725|5.332|-0.396|0.282|-1.299|0.492|7.872|-1.1|-0.391|1.119|-3.059|-1.299|-9.144|-10.13|4.072|1.186|-4.416|-3.963|-1.686|1.387|1.869|0.752|-1.072|-3.553|0.144|2.247|8.699|-3.311|-0.22|2.687|2.437|-0.046|2.487|-1.561|3.182|-1.233|-5.944|3.842|2.186|1.154|3.118|-4.403|5.09|-1.162|0.316|2.547|1.71|0.336|6.272|-0.383|0.517|0.972|-0.902|2.713|-0.807|-0.346|-3.091|-0.49|2.82|3.569|-4.754|0.549|-2.523|0.892|6.54|-3.623|-1.021|1.33|1.646|3.295|1.027|1.98|-7.506|0.905|2.766|3.267|0.311|-2.791|-0.75|-0.745|1.494|1.553|-3.531|6.956|3.258|0.252|4.342|-1.491|3.156|-1.592|0|1.945|-1.258|-0.658|-0.693|-1.188|5.303|-4.356|6.865|-2.228|-3.475|-2.879|-2.199|4.935|-0.559|0.628|0.858|5.888|-3.047|-2.913|-12.435|3.975|1.866|-0.606|3.904|2.452|3.361|-6.392|1.073|8.636|-1.419|5.158|-6.173|2.326|10.392|-18.358|-4.324|-6.336|3.36|-2.983|-0.549|1.055|8.494|-0.955|8.269|4.242|0.61|-0.068|5.802|-4.055|6.907|5.504|1.815|1.441|7.58|1.842|0.176|6.157|-3.336|0.362|-4.659|1.489|5.643|7.992|3.946|-1.342|-2.39|0.939|0.081|-2.951|-2.765|5.1|1.258|-1.528|1.987|-7.143|2.821|3.151|2.838|-0.401|-0.491|-1.232|-1|8.413|0.261|2.679|1.888|-2.829|0.244|1.781|4.735|0.582|-1.716|1.782|-0.602|0.284|-1.528|1.479|1.575|-2.06|0.307|-0.024|-0.306|-3.08|-1.45|-2.145|3.166|-1.674|0.011|-1.104|1.026|-2.839|1.966|-0.418|0.088|1.475|0.224|5.418|-4.477|4.526|-2.84|-0.32|0.344|-3.971|0.011|-2.258|-2.567|2.634|3.448|5.072|0.872|-4.707|-0.88|0.899|-0.935|5.15|-2.909|-3.084|-2.397|5.393|-1.922|-0.859|-3.508|4.533|-4.255|1.282|3.145|-0.794|0.61|7.321|1.388|-1.662|1.494|-1.937|-2.757|1.992|2.498|0.933
08693|24052|/equities/electra-consumer-products|TA125|-0.447|4.05|-2.017|1.586|-2.951|0.711|1.708|-2.436|6.339|-5.171|15.448|-4.286|-6.667|1.626|-6.641|-2.287|-12.017|-3.465|-6.937|6.172|-2.33|3.949|2.593|-4.784|-0.816|0.051|4.592|-5.737|-2.118|5.455|-4.561|-0.444|-0.832|12.253|1.111|0.897|10.807|0.187|6.353|-8.146|0.55|4.005|-1.994|8.3|-5.665|4.247|-2.46|-1.842|-3.019|-1.934|-1.547|0.06|-4.491|-2.764|3.787|1.633|0.705|0.294|-0.118|-2.017|-4.249|4.438|2.059|2.225|0|-0.12|-1.304|-1.056|5.377|6.168|2.282|-0.667|0|3.164|6.99|-0.512|0.441|3.265|4.358|-4.539|-2.435|3.752|2.271|6.951|8.743|-1.525|0.09|11.4|6.067|0.351|-4.074|2.587|-3.214|10.065|-4.589|-0.085|4.109|-1.009|4.026|-2.955|-4.381|-3.087|3.712|8.694|-6.638|4.066|-8.462|7.612|1.768|0.464|-2.547|18.451|-7.4|1.597|-1.572|4.949|-1.758|0.263|14.976|5.729|0.167|-1.867|3.159|5.357|-0.645|8.982|-10.367|20.436|4.792|-16.183|-6.977|-6.291|-4.826|3.27|2.398|8.538|0.43|-5.169|5.518|-0.159|0.803|1.847|-2.034|-2.132|0.631|7.294|1.792|-2.404|2.64|-4.136|4.966|-0.535|-1.514|8.529|-4.848|-1.828|8.11|-3.681|1.163|4.499|4.008|8.505|2.324|3.705|-5.581|6.76|-2.065|-1.416|0.691|-1.772|-4.573|0.63|2.986|-1.492|-1.718|0.294|2.344|10.952|-0.805|1.807|-2.924|2.789|-0.096|-0.359|-2.656|-1.106|6.19|3.547|1.963|-7.259|1.805|1.06|-2.943|-0.948|4.975|6.209|6.8|-0.477|-10.098|-1.688|3.52|-2.088|5.774|-4.861|-0.779|4.379|5.127|0.276|-0.221|9.448|2.761|-6.713|-4.345|-2.902|-3.124|1.159|-2.341|-8.625|-5.549|7.007|1.202|-7.164|-3.093|-1.133|-1.826|-1.203|-4.287|-2.76|-4.603|8.468|-7.209|7.877|-2.343|1.205|-1.364|-3.152|-1.743|-9.149|0.152|-2.805|-5.208|-3.278|2.308|3.718|0.723|-0.718|-4.466|0.459|-5.087|-5.13|4.541|-1.055
08694|10902|/equities/electra-real-est|TA125|-1.427|-2.007|0.297|14.14|-3.348|-0.091|1.833|2.466|7.571|-5.259|9.345|-12.731|-5.311|-0.105|5.138|-0.147|2.768|-6.017|-5.817|7.143|-4.907|-3.269|-2.154|1.617|-5.334|-1.252|8.462|-6.372|-0.739|-7.171|0.029|-2.684|14.07|0.526|1.145|-0.529|-1.532|-0.299|6.527|-5.382|1.352|11.38|7.266|5.624|2.497|0.945|3.478|-4.207|-1.214|1.588|2.091|6.233|5.753|-2.523|6.521|-3.181|-2.947|4.958|2.879|-5.308|0.048|-5.43|9.136|4.22|7.944|-8.49|-2.066|5.683|12.689|11.394|2.714|3.913|1.503|0.54|2.811|2.97|2.219|0.745|0.394|0.994|-2.102|-2.873|3.888|-0.741|0.234|2.033|-3.464|3.095|0.8|4.167|5.448|-3.966|6.998|4.679|11.251|7.276|0.681|0.514|8.416|5.621|10.231|-4.67|0.692|-2.099|-8.658|2.732|5.496|15.569|-10.472|0.069|-2.701|-0.135|-11.726|4.869|-4.643|0.358|1.639|1.416|-10.078|3.555|-4.699|-9.985|16.238|2.4|-9.63|12.1|17.902|18.377|-17.147|-26.364|-9.754|-9.526|4.211|1.794|14.414|4.28|-1.744|-3.513|0.05|-5.253|5.18|-0.491|-0.147|-9.414|1.579|-0.894|-6.908|-2.713|5.872|0.691|2.296|5.644|3.375|1.766|-0.875|-0.724|1.271|-4.215|12.963|5.41|-0.111|1.7|7.36|-0.243|9.94|10.059|1.039|5.066|3.301|-1.896|6.835|0.169|-2.07|5.135|1.681|0.534|0.357|3.704|-1.28|-1.441|-1.246|0.717|8.244|4.057|-2.384|-2.498|-2.437|-1.295|2.659|7.208|0.738|-6.16|0.193|-4.95|-0.818|1.196|5.842|5.398|-2.228|-0.33|-0.01|0.98|-4.226|-2.911|-5.501|1.258|5|1.533|6.639|1.042|5.717|-3.971|2.624|-3.697|1.036|-1.138|1.768|1.964|1.217|9.74|1.895|-7.172|-1.75|0.479|11.107|-2.012|-2.758|1.653|4.599|4.89|-5.596|0.424|0.012|7.777|-0.054|-0.027|-3.534|1.873|-0.237|1.455|-3.067|-1.025|6.725|3.071|2.795|1.544|-1.734|-0.101|1.316|3.372|2.702|-1.378
08695|10979|/equities/biomedix|TA125|2.564|-2.628|-4.457|3.442|-4.938|-11.582|12.862|-6.701|38.381|17.778|-13.076|-18.054|-11.835|21.759|-13.344|11.117|-23.684|-7.767|-26.534|4.627|-8.156|-5.749|0.913|6.75|-5.461|-2.875|10.601|-12.869|-3.045|-5.367|14.489|-7.867|-7.548|-10.591|-2.638|-1.882|5.827|-3.369|3.744|-1.621|6.042|4.405|7.733|1.066|7.717|-1.877|-3.152|0.365|7.451|5.517|-4.98|10.58|-11.708|-8.436|2.831|7.722|-8.817|-6.836|0.499|2.035|-9.791|0.204|-13.022|-7.938|-2.24|-1.381|-3.281|6.675|-3.268|1.034|14.533|-1.746|1.545|-3.212|4.41|-9.967|7.514|5.192|-8.905|-1.262|-0.627|6.311|-1.186|-6.985|-4.075|-2.409|-2.425|-2.439|-8.28|13.447|-5.308|-11.492|7.692|-0.273|7.2|-1.405|2.778|-11.446|7.624|6.906|14.619|1.005|1.733|-6.25|-4.95|23.472|-0.921|-1.714|-5.491|2.633|8.467|11.758|1.824|-3.626|14.25|1.659|-3.629|-7.033|13.571|7.919|-0.903|10.769|19.705|7.418|12.333|2.273|-2.222|0|-15.493|-21.111|10.565|-6.077|43.981|1.495|5.854|-3.844|16.954|2.02|-0.313|0.492|-1.548|-4.806|3.283|-12.428|-2.553|5.343|-2.234|-2.318|-6.394|1.315|4.154|2.639|0.801|21.61|-0.673|22.897|-12.624|-6.874|-6.26|-4.95|-4.648|-0.675|1.783|2.634|-7.271|-3.465|-4.037|2.583|3.684|-2.758|-2.569|-2.495|16.432|8.663|-12.543|6.233|36.676|13.279|3.195|4.786|2.722|-4.839|-10.753|-1.064|-41.25|86.408|36.968|50.1|5.252|-1.163|3.793|34.727|-3.799|-9.733|0.101|1.02|-0.659|-4.453|0.633|3.739|2.221|-4.063|8.32|24.782|9.377|-2.916|-0.425|-0.703|-1.66|-6.77|3.194|-7.791|-4.956|-3.706|18.733|2.529|7.574|-5.556|1.053|12.205|5.922|9.598|14.687|-3.216|-7.715|-0.559|-1.196|-11.12|-4.378|-10.995|-2.84|-16.014|-3.029|0.221|-6.065|-2.821|42.367|-4.382|-20.292|-6.363|7.813|41.157|29.417|2.497|28.145|-21.754|-16.254|32.571|-11.975|24.85|6.164|40.569
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-1.225|-0.395|-4.135|-0.466|0.625|1.495|5.083|0|6.816|0.025|4.326|-4.293|-1.205|2.561|-2.838|-1.259|-1.4|-2.643|1.785|-1.521|-2.682|3.779|0.664|-4.033|-0.231|-0.023|13.072|-9.231|-3.845|9.686|0.986|-6.477|-6.072|-0.464|3.642|0.149|-6.368|-6.12|6.943|-9.424|1.487|0.991|-4.209|7.338|-1.839|3.676|20.252|-4.75|-0.797|-0.556|0.559|-3.425|-2.673|1.73|-4.019|2.347|-2.56|-2.692|-3.092|2.162|-4.795|-0.793|3.012|3.739|2.486|-3.951|-3.248|5.535|-3.155|-5.825|4.251|-4.171|-3.192|-0.838|3.969|0.879|2.196|-1.957|-1.446|-4.775|3.223|-4.091|4.862|-0.285|-6.655|4.352|-0.093|-1.995|-1.076|4.695|-1.48|-5.754|1.057|-0.351|-2.148|-4.433|6.005|1.233|7.685|4.047|6.969|-4.43|3.283|-1.438|2.377|7.886|-8.626|9.714|-1.457|1.34|5.856|1.402|15.67|-3.773|1.684|2.999|1.618|-1.156|-1.059|16.068|-10.964|-0.479|14.374|5.523|-4.296|3.563|10.378|20.309|-0.345|-23.986|-5.455|-14.245|-3.804|-3.322|6.86|-0.014|-0.976|1.014|0.695|16.802|30.093|4.177|1.504|-1.725|-1.912|2.569|-2.161|4.807|3.147|1.206|-3.041|-1.452|-2.583|-0.802|-3.358|2.561|-5.152|2.799|3.429|-1.448|-2.524|3.064|0.022|0.465|-1.549|12.626|7.984|17.813|1.266|-4.271|2.547|-0.801|0.527|0.718|4.91|-7.564|2.512|1.479|5.443|0.233|-2.529|-1.186|-3.315|0|-3.382|-1.995|6.865|0|1.366|0.962|4.914|1.781|-2.862|-4.905|-0.785|0.664|1.345|2.596|2.596|-1.821|8.474|0.036|-1.382|-3.553|-1.048|0.476|1.517|-0.378|-5.456|-6.555|5.44|-0.699|-3.673|-1.388|6.802|-0.353|1.269|-2.598|-1.927|4.753|5.422|0.137|2.213|3.003|-4.128|-5.475|0.329|-1.299|1.316|-1.872|-2.394|-4.713|-0.686|2.381|0.153|0.988|3.516|-2.219|-3.904|-4.365|7.106|2.978|1.153|-3.135|-0.923|1.912|-0.931|2.092|5.307|7.191|-3.621|1.01
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-2.129|7.36|1.315|3.033|5.526|0.257|11.575|1.699|-13.445|-6.575|-5.996|-2.184|2.993|-5.198|0.746|3.225|3.157|6.353|-3.679|-1.111|1.3|4.141|-4.624|19.778|-5.165|-0.739|4.876|6.4|-0.194|3.196|-3.587|0.557|2.812|1.825|7.141|0.436|1.298|-2.162|-2.323|-3.955|3.871|-0.524|1.247|-4.315|-0.177|2.095|0.233|1.875|1.939|9.752|2.236|0.976|9.595|10.288|-9.358|0.033|-0.1|0.302|-2.705|-7.311|-4.141|-0.318|-5.07|-0.572|-3.166|6.491|-3.837|-7.243|-1.189|6.854|3.449|-4.82|0.157|-3.183|-0.252|0.43|-5.388|0.627|-3.376|3.694|4.227|7.405|4.02|-13.074|6.341|0.786|12.294|12.957|-4.079|2.482|-5.581|1.028|8.519|-0.337|21.44|4.444|-4.568|4.163|-0.127|-4.998|-2.553|-5.669|14.851|1.864|-10.199|1.743|-5.218|-0.225|3.649|4.63|6.765|6.121|-18|37.734|-13.915|-5.617|-1.333|0.042|-4.952|1.041|-5.949|-9.444|-2.558|0.333|-9.991|20.542|7.337|73.351|-13.504|-42.561|-6.414|-5.5|-2.648|6.564|-6.884|-8.447|-5.604|-2.503|-3.237|2.605|0.168|-1.112|-1.262|3.432|-0.72|2.737|-0.588|-1.449|-5.909|-2.848|12.746|-0.025|-4.196|-1.549|1.116|-3.813|0.69|-3.01|0.561|-2.407|-3.668|3.086|6.528|-2.921|0|17.476|-3.785|4.291|1.725|0.081|0.461|-1.913|-1.208|-2.082|-2.237|0.734|4.83|2.447|-1.763|0.781|-2.493|6.962|10.415|1.799|-1.461|1.772|4.844|-2.301|1.748|0.564|-6.279|6.842|5.723|2.262|-0.072|-2.926|-1.272|-0.92|-11.303|6.092||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|0.394|1.807|6.867|8.372|-4.515|1.199|8.713|1.74|14.191|-1.399|4.078|-2.738|6.722|-1.165|0.712|2.246|-10.714|-4.629|-0.866|-1.113|-3.63|-1.061|-4.521|-4.963|-3.503|4.403|17.031|-3.943|-2.773|-3.843|3.912|-1.208|-3.721|0.155|-2.792|0.227|-0.676|-1.041|3.065|-5.572|-0.79|1.309|-9.361|2.155|2.555|-0.686|9.132|-2.268|-3.732|7.821|-1.2|0.68|5.582|3.38|-1.781|-1.2|-1.884|4|0.906|-2.724|0.241|-2.276|0.632|8.576|-3.397|-4.585|1.443|4.177|-2.445|-4.066|4.153|-4.361|3.382|-2.893|1.75|2.029|0.081|8.363|-2.069|-6.073|2.235|-4.127|1.613|-8.216|-6.181|-5.944|4.434|4.119|2.849|-0.509|5.521|-3.479|-0.662|-7.483|3.521|-2.338|-2.677|3.034|-8.805|12.367|3.587|-6.246|6.74|-6.056|-9.583|6.494|-0.593|-4.708|6.059|8.213|0.726|3.922|-3.353|0.734|-6.069|-1.495|5.899|3.423|-0.739|12.833|1.351|-2.951|8.929|-7.361|6.426|11.373|-0.196|-0.487|10.549|-19.706|-3.261|-5.155|1.53|2.645|-0.82|0.577|-0.574|4.721|7.671|5.049|6.559|-0.309|2.592|-1.859|4.108|4.994|-4.972|1.4|2.316|2.713|-0.674|4.986|-0.914|5.792|6.12|-11.65|2.277|0|14.99|-6.853|10.858|-2.876|0.883|-3.582|0|2.764|2.798|3.917|-0.428|3.202|-0.365|-0.212|4.383|3.083|-0.953|5.236|-0.017|1.923|0.856|-1.987|5.397|8.991|-2.736|8.626|-5.333|1.844|-0.3|4.861|-0.23|0.568|2.676|-1.488|-2.911|0.124|2.674|-0.507|5.151|0.536|-0.687|6.166|1.287|-1.687|5.021|-1.86|-1.24|2.144|0.391|-1.065|-1.689|2.964|3.029|3.339|0.842|-1.093|1.052|-0.131|3.337|-3.483|1.542|-6.092|5.701|1.31|6.674|-1.378|4.375|-0.409|3.48|-2.68|-2.33|5.813|-3.353|-0.352|0.382|1.584|-1.064|-0.442|-1.679|5.111|-5.79|3.255|2.956|-2.64|-3.465|2.465|-0.438|0.499|1.399|-2.041|1.18|4.117|0.743|0.155
08699|102939|/equities/enlight-ene|TA125|-0.725|-0.957|5.025|4.737|-0.105|-0.406|7.244|-1.887|9.519|1.828|8.5|-4.868|3.207|-2.877|0.495|1.64|-11.76|-3.724|-5.463|1.054|-1.352|2.355|-3.801|-1.239|-1.702|6.892|13.849|-4.006|0.76|-2.938|0.571|-1.891|-3.903|-0.801|-2.143|2.067|-2.938|-4.417|-1.391|-0.098|1.685|1.625|-1.501|3.346|3.325|-0.671|10.465|-1.952|-2.771|5.713|-1.444|1.124|-2.975|3.656|1.204|-3.857|-2.993|4.58|1.56|1.859|-3.333|-0.246|4.015|5.055|-3.211|-4.665|6.937|2.821|-7.979|-0.294|2.688|0.945|8.898|-6.561|3.984|-0.434|-5.192|5.612|7.726|-4.893|4.637|-4.052|-2.01|-7.357|-2.346|-1.288|3.119|4.021|4.055|-2.978|0.472|-5.068|5.339|-5.926|4.006|0.714|-0.693|-0.062|1.137|6.116|1.255|-1.076|3.425|-0.613|-9.321|5.195|0.163|-4.31|10.658|6.276|5.706|4.656|-11.327|-0.518|-3.448|7.927|-2.273|-2.153|0|15.996|4.961|7.1|6.367|0.696|-2.092|8.472|6.732|7.543|1.351|-30.702|-4.472|-1.6|1.153|-2.119|-4.717|7.049|-2.788|6.771|6.568|4.482|2.243|4.074|-3.546|-4.92|7.624|3.897|0.461|-6.395|0.602|-1.19|4.478|6.915|-0.106|3.606|2.338|0.567|-3.128|-4.482|19.182|-4.219|3.276|7.152|0|-3.205|8.033|2.411|1.732|5.802|2.907|6.128|1.096|0.253|1.067|0.905|-2.887|3.463|1.628|1.791|-0.134|1.039|1.421|2.154|-0.187|1.23|2.771|4.575|5.469|2.585|-0.438|2.068|1.995|1.977|-5.96|-1.082|-0.323|-0.589|0.865|1.593|-3.498|-0.106|3.677|-3.496|0.159|-4.217|3.579|-0.68|0.21|-0.573|0.682|-1.192|2.442|3.346|0.718|-1.523|-1.236|-2.972|7.753|-4.25|-2.619|-6.833|1.385|7.557|3.412|-0.274|1.278|2.8|6.577|-7.022|4.932|5.056|-8.352|2.282|-8.118|3.219|1.066|-2.94|1.829|-0.442|-5.625|2.128|7.798|-3.54|3.908|-0.571|0.575|2.353|1.796|-2.907|2.994|-3.301|0.817|5.157
08700|11004|/equities/equital|TA125|-3.413|-0.77|2.932|7.771|-1.597|0.168|8|-5.498|5.722|0.732|8.433|-9.353|-4.957|4.093|-1.748|-5.844|-4.18|-7.513|-1.154|-1.491|1.149|2.353|-0.22|15.118|-6.032|-4.11|0.844|-6.326|-2.659|1.204|5.847|-3.821|0.144|9.66|6.045|-0.75|-1.639|1.667|4.53|6.1|-2.61|3.638|-4.114|15.068|-2.342|2.609|5.403|1.155|0.709|-0.66|0.787|2.314|-0.844|1.6|-1.707|-0.392|3.943|3.816|-3.259|0.082|-0.995|-3.182|-0.866|-1.142|0.264|1.691|2.573|0.881|-5.341|7.384|2.623|-1.57|0.791|3.977|4.25|0.998|-1.855|-2.975|3.239|1.64|-0.013|-4.901|0.025|-5.394|-1.5|1.666|0.882|8.626|-2.513|3.855|6.807|-10.649|10.909|-0.208|9.063|4.88|-2.967|-0.261|-0.836|8.032|1.197|-4.538|-2.597|-2.251|-2.23|6.497|1.761|4.605|1.894|-6.583|3.055|0.778|-9.822|7.356|-11.927|1.33|2.073|-9.845|-6.29|-4.477|-1.072|-1.696|0.832|3.06|5.369|15.673|8.179|34.049|-12.807|-29.886|-7.815|-11.242|6.216|-0.078|-2.823|-5.139|-3.671|3.533|-7.276|6.599|-2.282|-0.69|1.602|-2.915|-0.676|3.393|-0.694|-1.272|-1.351|-2.172|-1.488|4.066|-1.619|5.475|-2.783|1.086|-4.434|-2.214|0.463|-1.82|-3.342|0.176|4.608|0.743|-0.829|-3.036|0.448|-2.107|1.065|-2.593|7.628|-0.922|1.497|0.659|-4.839|-1.413|-2.33|1.667|9.721|0.193|6.414|-1.266|-5.821|6.612|1.153|3.493|2.769|0.839|0.655|3.734|7.761|-0.445|-10.717|-2.675|-0.139|0.129|-1.814|-4.415|0.782|4.016|1.983|-5.21|1.535|-0.813|-0.948|0.926|3.304|2.628|-0.304|-2.439|1.115|2.574|2.723|-3.658|-0.261|-7.799|2.926|0.424|-3.457|2.143|6.187|7.389|1.153|-0.863|-2.068|-3.93|-0.426|-2.681|2.699|5.05|-3.414|-1.956|0.196|2.022|-5.273|-3.041|4.067|-0.402|-2.526|-0.747|1.411|-0.485|-1.184|2.553|1.833|0.321|1.343|13.67|2.448|1.576|-0.649|-3.169
08701|1072172|/equities/fattal-1998|TA125|-4|-0.238|0.238|5.29|2.02|-2.177|10.537|-3.932|3.834|-1.172|10.983|-11.867|-6.273|-3.753|-2.349|2.332|-8.41|-6.235|3.064|0.256|1.891|0.218|9.102|1.203|-2.349|-1.458|5.648|-2.85|8.505|-3|11.794|0.393|3.334|2.588|7.002|-2.724|0.78|-10.898|8.605|-1.016|-9.568|1.038|3.769|3.855|3.44|-2.811|0.148|16.059|-3.067|4.603|-1.274|1.966|-0.105|16.124|0.532|0.411|-14.059|0.106|-8.98|3.567|-0.662|-1.948|-6.383|-5.023|-0.859|-0.257|0.172|3.126|-1.51|1.774|-0.177|2.048|-6.661|-1.658|0.222|1.205|-2.541|7.174|-0.437|-3.38|2.899|1.59|4.944|-6.203|-5.815|8.469|-2.314|15.58|-10.982|0.901|19.569|-4.851|8.891|3.067|21.302|4.47|-3.426|-4.009|2.069|11.481|7.493|-11.029|13.333|-10.403|-5.902|9.207|-6.905|17.978|31.268|-11.198|-0.261|-0.584|-5.883|-11.852|-14.553|-4.654|13.756|-7.336|4.805|27.669|-21.332|-13.667|33.038|4.037|-4.725|60.07|29.073|-11.021|-39.486|-55.604|-13.008|-15.28|-0.18|-2.738|-0.483|-4.591|1.005|-2.805|0.418|1.569|3.655|-1.322|1.866|-1.998|-1.467|0.093|2.379|0.325|-4.469|1.387|3.148|-2.565|2.223|2.513|-1.985|-2.276|-1.016|11.926|-2.636|0.323|10.067|1.101|0.975|1.919|2.756|0.214|1.744|-0.338|0.778|1.232|-1.048|-2.24|3.886|-1.464|-3.529|4.603|0.794|0.75|-1.574|-4.89|1.279|-0.706|4.397|1.877|0.125|3.127|-4.397|4.008|1.805|-4.853|5.183|-3.73|-6.679|-5.448|1.079|-0.358|7.772|0.315|-1.196|1.728|3.684|-2.124|-0.516|-2.398|-4.467|-0.683|1.713|0.278|0.023|8.296|4.767|-4.261|3.904|0.052|2.361|-1.895|-1.068|-2.488|3.17|0.184|-2.056|0.129|-1.943|-0.402|2.21|-1.717|-0.876|1.19|-0.654|8.668|7.527|3.374|-1.615|3.433|-5.826|||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|0.405|2.007|5.545|6.503|-3.211|-2.198|3.646|4.632|0.273|2.092|4.901|-4.272|0|5.155|-0.876|-2.282|-5.589|-5.774|0.127|2.208|-0.259|-0.129|-0.065|2.927|2.524|2.303|-4.847|-0.66|0.397|5.816|-2.594|-1.81|-6.458|6.051|5.767|1.499|1.743|-1.643|-1.269|0|2.828|-0.145|-1.074|0.432|-1.975|2.531|4.22|-2.641|1.338|1.28|0.53|-0.076|-0.751|2.54|7.002|0.831|3.525|2.107|-1.214|-0.432|-3.015|0|-0.583|0.334|-1.885|1.245|-0.66|8.111|-2.435|1.86|1.346|0.906|1.284|4.808|0.775|1.077|-1.732|4.949|1.622|0.953|1.815|-2.188|-1.524|-4.466|-0.483|9.582|-3.029|1.458|1.373|0.424|2.556|-0.465|1.684|-1.229|3.372|3.465|-1.149|2.305|-1.608|8.051|5.25|-4.523|-0.512|-3.996|-6.117|1.894|-3.211|6.496|-0.189|3.143|-3.842|2.313|-7.831|4.429|-4.505|-0.591|-0.197|-2.649|-0.739|3.418|-6.903|-5.058|4.965|5.011|-5.737|2.005|2.668|6.487|14.408|-19.904|-7.953|-6.195|1.254|-6.922|5.453|-1.558|-1.282|-0.341|-0.593|-0.673|-0.084|-2.299|-1.056|-1.124|2.978|0.499|3.439|0.345|0.26|0.522|0|3.417|-0.448|2.855|1.59|1.713|-1.592|-1.657|3.134|-0.66|-0.935|4.492|1.587|-3.17|-2.619|1.519|3.033|-1.161|0.682|0.785|-2.674|-0.664|1.836|0.291|-4.089|1.033|-1.753|5.756|1.185|-2.596|1.167|0.489|-1.064|-0.577|1.563|3.434|-2.463|2.205|0.04|0.273|4.145|1.679|-1.579|-0.783|0.514|-5.879|0.897|-2.527|1.479|1.502|2.546|-2.248|0.636|-1.853|-2.418|0.388|0.98|1.594|-2.524|5.038|3.647|1.939|4.858|-4.241|2.416|1.041|-0.523|-2.104|-0.972|-0.323|0.759|0.305|-0.476|-0.27|4.243|2.126|-5.011|2.13|1.586|2.093|-2.689|-0.18|-3.772|-0.815|-2.13|3.183|-1.566|0.482|-2.971|1.884|2.852|1.492|1.14|3.099|-0.299|2.581|-2.122|-2.233|1.709|1.846|2.897|-0.87
08703|10909|/equities/fibi-5|TA125|0.129|0.651|4.778|5.244|-1.556|-1.119|2.656|5.132|1.845|2.36|2.417|-5.05|1.791|3.133|-1.347|-0.473|-4.374|-6.157|2.095|1.244|-1.655|0.652|-1.004|5.602|1.459|-0.383|-3.756|0.295|-0.074|3.277|-0.606|-1.713|-5.423|4.952|4.479|3.435|1.377|0.407|-0.806|-2.821|2.82|-0.081|-2.128|0.237|1.038|3.383|4.034|-1.438|0.169|1.637|0.173|0.783|1.322|1.339|6.667|2.941|-0.682|1.282|1.198|-1.378|-2.682|0.192|-3.519|0.746|1.037|3.01|-3.558|7.944|-1.748|1.41|0.792|0.531|1.021|4.876|0|0.543|-0.648|3.672|2.738|0.3|2.447|-2.162|-0.162|-5.022|-2.104|9.6|-0.164|-0.117|1.38|-0.685|2.868|-0.843|2.469|-0.516|2.894|4.379|-4.581|2.543|-0.411|8.176|4.383|-5.279|1.112|-2.692|-7.041|3.38|-2.94|2.922|0.013|4.62|-2.787|-0.643|-5.798|5.766|-2.149|0.205|1.299|-3.315|-0.698|2.558|-8.011|-1.791|3.269|4.514|-4.558|2.953|-0.463|0.613|11.644|-16.571|-6.477|-4.531|1.66|-2.251|1.838|-2.083|1.228|-2.689|0.1|-0.595|0.699|-3.468|-1.049|-1.502|7.024|-0.42|2.178|1.106|-1.316|2.414|0.073|3.395|-0.076|0.631|1.501|0.7|-1.639|-0.327|-0.196|-0.13|0.12|2.484|3.889|-2.262|-1.756|-0.255|2.921|-1.173|-0.683|1.941|-2.221|-0.134|0.606|0.473|-2.665|0.099|-1.46|4.076|3.92|-1.984|0.949|0.093|-0.69|-1.963|3.226|1.202|-1.28|1.812|1.527|1.576|4.24|2.654|-5.649|-1.363|-0.073|-1.838|0.964|-1.331|1.964|1.978|2.926|-2.214|1.889|-2.485|-1.45|-2.332|1.265|1.22|-1.832|1.978|1.714|0.562|4.502|-2.382|3.276|-1.541|1.74|-0.616|-0.87|1.744|-2.448|-1.385|-0.14|0.382|4.444|4.447|-5.688|2.499|1.555|4.267|-4.871|3.588|-2.14|-1.5|-3.406|5.189|-2.932|0.738|-3.147|0.76|0.026|1.046|2.082|2.522|-1.286|4.384|-1.143|-0.38|2.76|0.29|1.336|-0.816
08704|11007|/equities/formula-sys|TA125|-1.173|2.711|-0.509|2.268|-6.504|-2.677|4.609|-1.748|10.797|-1.223|3.709|-2.133|-0.538|2.036|-1.433|1.323|-2.116|-2.585|-1.306|1.95|-1.824|2.556|-3.837|0.03|-1.912|0.741|6.838|-12.517|1.064|-1.216|3.639|-0.485|-4.571|-2.52|-0.737|0.823|1.811|-2.632|2.842|0.462|-2.285|1.702|7.244|1.739|-0.615|1.276|3.692|3.044|-1.221|-0.219|1.878|1.914|-0.388|3.478|0.877|0.748|3.264|1.605|-0.391|-2.797|0|0.035|7.222|-3.226|-0.357|-1.235|0.71|-1.436|-2.392|-6.098|3.728|0.772|-1.617|3.307|-2.881|0.667|1.18|7.505|0.364|-6.148|-1.248|0.338|2.604|-4.604|7.86|3.094|-2.162|3.007|6.398|-0.939|-3.182|-2.222|-1.171|1.94|-6.783|6.089|-6.033|-1.838|1.661|-1.432|10.226|-7.446|-0.312|-3.675|-4.255|-3.815|-1.515|5.769|4.874|-0.168|9.118|0.887|-1.956|-4.793|-6.452|8.052|5.517|1.153|2.205|10.783|2.771|-0.858|-2.51|8.735|-2.7|14.206|0.253|27.785|-7.267|-19.292|-10.615|-5.988|1.488|1.002|-4.162|-5.52|1.731|4.208|3.915|1.137|0.423|-6.004|6.387|-4.291|1.022|3.383|5.769|-4.851|0.427|-1.474|0.423|5.959|0.813|0.636|0.594|1.344|-0.553|-5.938|16.988|-3.143|3.141|1.283|2.042|0.262|2.035|1.578|0.054|1.886|1.349|4.157|-2.008|0.403|3.456|-1.871|-1.724|1.399|-4.348|3.103|3.02|7.374|2.81|2.754|-1.781|0.464|2.583|3.665|-2.941|-0.814|1.936|1.975|5.037|-1.244|-2.843|-1.263|-2.464|0.759|6.072|-1.655|-6.46|1.503|5.248|-3.537|-0.825|-3.963|-0.916|-2.302|2.76|1.467|0.402|-0.334|7.919|2.358|8.473|-3.098|-2.271|-3.01|4.528|-1.437|-3.924|-1.362|0.288|4.508|2.859|-0.538|3.831|1.622|-2.913|-1.703|-3.941|8.206|-2.739|6.323|-4.98|5.505|-3.384|0.161|-1.978|-6.44|-7.339|-1.353|-0.538|-1.849|0.199|5.15|0|-1.033|-1.224|-0.676|-0.27|1.853|1.675|-0.83
08705|11854|/equities/fox|TA125|-0.137|11.111|6.103|-0.139|1.452|-8.467|8.111|-3.597|12.888|-5.121|22.122|-11.37|-8.028|-1.107|4.377|-1.31|-8.218|-9.293|-2.712|6.155|-7.596|1.19|-8.301|9.629|-10.481|1.334|-7.837|-6.385|0.883|0.592|12.395|-4.895|2.684|0.447|4.001|4.323|5.235|-3.134|-0.941|0.094|3.509|3.553|2.229|11.274|3.74|0.913|4|-1.696|-1.715|0.656|-4.081|5.098|-4.158|7.991|0.844|2.868|-0.731|-0.313|0.708|3.812|-2.053|-1.961|0.367|4.986|-3.943|0.612|1.459|-6.373|4.053|0.769|-6.007|-4.884|9.246|0.286|1.05|5.54|-0.524|2.775|15.016|0.987|2.013|-0.168|-2.131|-0.229|-3.412|5.5|-6.948|7.826|0.843|-0.503|7.542|-7.169|5.291|4.535|3.828|-1.545|1.648|6.444|5.644|6.909|2.696|-7.726|20.326|13.672|-7.099|21.824|4.89|17.78|-4.542|-0.318|5.444|-3.554|-4.475|-3.284|-6.75|4.433|13.065|-6.815|2.835|8.547|-12.294|1.832|7.819|10.154|-12.041|14|-16.667|36.717|-5.528|-25.564|-7.355|-12.824|-1.961|-4.83|10.895|-9.477|7.524|-0.059|2.988|9.772|0.336|1.847|12.462|-4.622|-2.643|5.66|-6.028|3.297|2.632|-0.524|7.91|2.907|-3.06|8.377|7.103|2.197|-2.15|-1.564|-0.458|1.771|0.468|2.692|-0.288|0.288|2.362|-0.49|5.41|1.69|0.475|0.158|-0.546|-2.078|0.103|0.093|-6.91|-0.478|0.77|-3.349|-3.153|-4.475|14.822|4.201|-2.49|0.131|3.421|4.555|4.522|3.736|-0.656|-3.295|4.139|4.292|0.519|-4.204|1.041|-2.166|1.8|9.6|-2.347|9.192|0.899|-2.172|-1.941|0.067|-0.51|-0.997|5.112|3.678|-3.386|-7.768|2.162|6.695|-4.628|-1.882|3.206|0.014|-1.827|-0.689|0.68|2.334|-0.313|-0.716|4.444|10.112|1.53|3.747|-4.649|-0.265|1.053|5.806|-3.298|3.153|9.345|5.595|-9.534|-3.399|-3.677|-2.973|-7.699|-1.452|4.321|-0.956|-8.122|0.325|0.231|-4.429|3.844|-2.035|-3.715|4.507|2.872|-0.706
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||0.771|0.621|-8.256|0.429|2.117|-2.143|0.358|-0.499|0.214|1.011|-0.36|0.072|2.737|1.349|0.755|-0.075|1.923|1.961|-1.009|2.06|-1.097|-3.26|16.622|-4.234|0.085|-0.169|-3.115|-3.633|3.263|-6.484|0.846|-2.695|-1.548|2.57|-2.073|-9.933|4.457|4.209|-1.36|-6.179|0.676|8.67|-3.952|8.085|3.883|1.365|-0.4|-0.239|2.286|-6.13|0.85|5.289|-0.566|1.728|0.413|0|-2.811|-3.488|4.878|-3.529|-10.526|2.004|-0.711|-1.54|-0.07|2.143|-0.498|-0.565|6.391|-5.338|-4.422|3.96|3.59|5.814|-0.846|0.077|6.557|7.584|11.286|-5.385|-4.011|-1.058|-4.866|5.956|11.276|3.724|-2.53|3.488|-1.898|2.99|1.756|8.533|-0.483|-2.717|13.185|-3.031|-0.61|-7.834|-2.467|2.265|2.884|4.609|-0.528|-4.406|0.184|1.34|2.581|0.492|1.487|-1.156|5.382|-0.417|0.457|-0.442|-3.537|2.13|-0.545|1.292|-2.994|11.313|-5.104|5.694|5.839|2.521|0.37|-6.916|4.597|-0.956|-12.094|8.597|-2.64|-2.116|0.653|-0.804|2.213|2.097|-1.44|1.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1.794|-4.292|1.525|19.718|-7.614|-8.991|6.294|-2.985|11.217|-2.358|11.257|-17.157|-5.03|-2.8|-9.902|-0.859|-7.621|-8.024|7.906|5.487|-9.595|5.328|1.007|6.509|0.896|-4.422|-2.976|-8.976|-1.306|-6.862|14.144|16.744|-6.963|12.203|0.976|8.709|-1.695|-3.482|2.714|-7.123|0.726|0.854|-3.264|-0.858|2.151|5.151|4.052|0.394|-1.253|2.434|-0.659|-1.087|0.524|1.239|-4.44|-2.755|0.746|2.158|-0.922|0.59|0.466|-2.881|-1.018|-3.725|3.239|1.437|-0.936|10.422|-1.895|7.028|0.426|-2.629|-2.386|-4.964|3.636|7.381|-0.143|2.435|-1.298|3.277|0.399|-1.134|1.349|-2.626|-4.461|6.799|-3.91|5.271|-8.118|4.231|13.413|-8.3|0.05|14.622|18.801|3.526|-5.151|-0.993|-5.566|14.46|1.159|-3.156|-1.247|-9.524|-10.838|14.67|-4.115|5.921|8.776|-7.888|-6.917|-1.435|-3.353|-2.37|-6.392|-4.152|-8.14|-10.192|9.315|0.459|-9.167|-6.977|1.216|-6.971|-3.725|9.504|5.351|1.942|-5.837|-32.898|-5.688|-9.353|1.818|3.214|6.309|-5.38|4.565|3.87|1.219|0.916|2.057|-1.5|3.205|-1.97|-0.635|6.78|-0.701|0.338|0.937|0.256|0.458|0.172|-0.4|2.427|0.293|-2.04|-0.229|-5.319|9.967|0.843|3.844|0.597|9.727|-1.629|1.237|-1.188|-4.226|4.768|0.72|-0.985|-0.203|2.288|0.839|-2.356|-0.51|0.444|-0.204|1.276|-0.515|0.344|5.829|-5.508|2.614|-1.325|0.105|1.848|-5.284|3.519|2.135|1.079|8.298|-2.47|-7.972|-4.091|2.053|-1.55|-2.975|-1.608|-1.302|2.539|1.386|-2.978|0.032|-2.893|-3.017|-0.301|-0.746|0.601|0.604|0.151|-0.959|-2.083|-0.146|1.396|4.049|-1.402|-0.606|-2.047|-0.999|-1.987|0.754|0.203|2.047|0.958|-1.475|-0.79|0.559|-2.943|0.981|0.493|-0.404|3.219|0.389|-0.978|-4.661|1.288|4.297|0.6|-7.472|0|-0.332|-2.642|-1.878|2.411|2.102|2.147|-1.145|-1.621|2.825|4.889|2.771|-1.411
08708|1167677|/equities/gencell|TA125|9.391|-14.625|0.848|3.188|-8.231|4.62|-2.057|-16.797|-3.606|14.862|-5.282|-12.908|-13.885|13.786|-3.83|-3.63|-26.005|-5.955|-8.568|11.111|-1.622|-2.476|-3.002|-4.522|-0.102|-2.142|7.785|-0.667|-7.908|-6.391|6.357|-20.736|2.178|-0.198|-4.528|-3.461|8.391|-5.68|-4.107|0.81|-10.691|-5.038|7.465|3.043|5.156|2.18|17.427|-10.79|-6.244|2.188|-2.402|2.182|-9.241|-0.818|0.908|-0.411|-8.982|-2.695|4.173|-7.897|23.896|-2.778|4.211|-1.809|3.661|-2.439|-3.691|24.309|-11.866|-10.157|-4.571|-8.902|-4.195|-3.067|14.242|4.124|-5.33|2.462|-14.698|-11.344|-12.652|1.496|9.858|8.349|-3.381|5.639|-0.685|-4.345|36.253|0.983|-10.876|31.731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|-2.513|1.046|4.773|4.072|-2.462|1.043|3.06|-0.82|0.578|-0.98|6.158|-8.127|6.536|6.222|0|6.226|-8.421|-3.96|1.888|0.779|2.482|7.943|-0.476|0|-1.13|-0.933|4.382|-3.296|2.115|-1.887|3.922|-5.817|-1.096|-0.905|0.638|0.826|0.833|-3.743|2.936|2.733|0.094|1.923|0.775|0.487|-1.628|1.359|5.533|2.521|-4.514|2.256|2.957|2.711|-2.537|-0.211|-2.066|1.361|-2.152|0.103|-0.51|-2.778|-4.636|-3.382|-0.726|3.864|-0.841|-1.564|-0.549|-0.546|-1.346|-0.358|1.36|-2.13|0.356|-1.921|3.526|1.282|0.645|3.629|-0.852|-3.03|-1.09|-8.25|0.587|3.38|3.312|3.426|12.266|7.366|-1.969|3.746|0.114|-1.124|2.535|1.048|0.585|3.641|-0.363|2.225|1.125|-2.081|1.114|-2.179|-0.602|-5.568|-5.782|5.18|1.139|9.887|-0.498|-3.253|14.799|0.837|-5.782|1.467|-14.286|6.577|2.369|-4.976|2.801|5.122|-9.186|4.75|12.158|-2.53|1.077|16.094|-5.325|-5.587|-7.013|-11.188|-5.453|-2.03|0|-1.577|0.316|3.834|1.897|1.129|0.796|-0.902|2.189|-1.81|0.455|-2.762|3.311|-0.455|-2.222|-2.386|-0.432|0.543|0.218|2.225|-1.209|0.887|-6.818|6.14|-4.302|0.316|9.321|-1.25|2.207|-7.519|0.54|-7.4|-1.088|10.492|-1.401|0.324|7.433|-9.464|-5.655|-2.326|0.194|-1.905|-2.688|0.372|7.823|7.32|-2.313|3.37|1.099|-4.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-2.978|-2.301|-1.328|2.055|0.749|-1.347|10.413|-4.36|4.109|1.307|-0.193|-2.405|-4.502|-1.025|-2.731|3.453|-10.657|1.34|-3.146|-4.792|-4.231|-1.449|5.518|3.432|-4.879|1.338|6.958|-10.657|3.951|10.261|2.633|-4.242|-2.8|0.626|13.961|-4.798|2.794|-2.883|6.166|-1.638|-0.044|-10.883|-4.157|1.185|-4.318|-1.938|-0.464|-3.248|-2.853|-2.007|-1.17|-1.442|-4.381|4.148|-3.391|-2.289|-2.065|6.336|0.95|-2.621|-1.128|0.061|-1.027|-4.36|4.939|3.125|5.541|3.024|-5.431|-7.628|4.174|1.094|-5.912|-4.868|5.74|-21.45|-1.307|10.101|-16.456|-10.227|-18.644|46.369|11.998|38.137|26.59|-0.044|8.011|6.718|-3.959|0.788|2.01|-1.436|9.372|-0.431|-10.391|2.935|7.086|6.587|-4.397|-0.163|-6.488|7.17|-2.541|3.848|0.11|-3.3|-1.777|0.578|0.688|5.003|-2.228|5.323|-21.057|5.936|-1.879|-0.7|-17.252|-12.318|-1.171|1.978|-1.279|-0.835|0.335|2.226|4.286|4.128|0.298|47.876|-34.901|-11.249|-3.594|-3.67|-0.059|3.712|0.462|-3.709|13.736|1.299|4.839|2.385|2.986|-3.466|-1.756|-4.583|0.068|11.569|-4.867|-3.674|-0.383|1.164|-3.208|3.351|-4.191|0.339|-0.237|2.997|1.235|-2.443|8.11|-11.521|0.463|2.717|-2.03|-3.748|4.38|-2.095|0.033|-1.484|2.412|0.866|-3.194|-1.587|-2.567|2.052|-1.278|1.039|4.371|1.841|0.268|-9.56|3.91|-1.796|-3.641|2.918|1.149|-5.877|-1.639|7.747|1.255|-4.78|4.203|-0.956|-0.43|-10.251|5.802|-2.888|-1.862|-1.505|-6.667|8.419|5.001|7.839|4.046|-4.843|1.449|-3.024|-1.593|0.971|1.385|1.215|0.031|-1.17|0.309|7.718|-4.602|-3.991|0.49|-3.458|6.05|2.211|0.386|7.244|0.069|-0.549|8.572|-8.148|-3.31|1.274|0.505|3.559|-4.467|-2.121|-3.282|3.225|-1.666|5.902|0.855|9.149|-5.338|3.173|-0.109|-2.313|-0.777|4.194|2.566|3.556|-4.408|-0.075|1.477|1.578|-1.553|0.418
08711|10919|/equities/hadera-paper|TA125|2.337|9.987|-2.536|0.127|3.96|0.232|4.062|4.496|0.325|1.39|-1.514|-4.998|1.353|1.372|-0.941|-4.746|-2.175|0.358|2.096|6.747|3.112|1.373|-0.222|0.634|3.391|2.165|7.627|-0.422|1.455|4.706|-0.888|-5.261|-0.917|4.443|0.923|2.018|4.695|-5.794|2.633|-3.25|-4.005|1.715|-6.757|-1.146|-0.784|2.163|6.53|-0.552|-1.008|-1.245|-0.537|0.958|-3.382|1.14|-0.888|-3.991|2.952|2.368|-0.77|2.791|-0.208|-2.195|0.204|-2.502|7.791|-9.317|3.288|1.671|0.781|6.708|0.974|4.294|1.073|-2.235|3.886|3.381|-3.862|2.067|11.948|-0.161|-2.871|-1.237|10.478|-5.693|7.258|2.118|-0.235|2.281|12.492|-3.831|7.919|-1.246|0.139|10.915|18.704|-2.751|9.844|-7.233|2.597|6.102|0.495|-5.337|2.299|4.088|-12.858|11.208|-7.424|3.519|-6.005|12.979|0.296|-1.073|-4.384|-2.899|-1.075|-1.587|-1.391|1.5|-0.176|-4.139|-13.387|-15.251|9.43|21.118|0.33|-0.736|1.833|35.196|7.967|-17.543|-6.121|-13.022|-4.235|-5.625|-1.315|6.62|-1.609|2.594|-8.686|5.851|-5.392|-10.833|14.119|-1.442|-2.117|-4.515|-7.076|-5.615|-0.821|-0.698|2.019|7.88|-2.438|-2.021|-3.885|-8.754|0.976|0.71|3.33|-6.786|-2.613|-7.532|0.095|-5.553|-7.229|-1.393|2.134|8.341|-3.033|6.011|-8.759|-17.676|7.446|4.356|-0.663|-6.181|-4.272|-2.125|6.109|0.365|-0.436|1.662|-6.494|2.988|-3.766|4.321|3.283|2.263|-1.008|-1.29|3.471|-0.076|-1.018|-5.152|0|4.291|1.554|-4.106|-2.619|2.022|9.055|-8.303|-0.467|-4.724|0.724|1.754|-0.973|0.489|-0.452|1.232|2.488|1.131|2.851|2.538|1.563|1.668|-0.079|-4.834|-1.415|0.864|1.37|0.076|4.665|-0.159|1.209|4.067|-1.406|0.332|1.303|-1.653|-2.85|-0.32|-0.2|-0.318|-0.278|5.751|0.168|3.346|-3.319|-3.916|2.355|-0.698|0.953|-1.147|1.076|-2.502|0.202|1.686|2.142|-2.097|1.587|2.571
08712|10920|/equities/harel-ins---inv|TA125|-1.752|-0.656|-0.05|11.999|3.085|-2.746|5.368|-4.582|3.292|-2.521|12.763|-8.944|-6.234|-0.848|0.578|2.713|-6.077|-8.544|-2.091|3.492|1.777|2.174|0.026|2.491|6.566|-4.89|-2.361|5.647|-1.909|0.432|1.23|-4.241|0.262|3.533|4.131|2.435|-1.849|0.228|1.183|0.814|0.262|-1.973|-1.742|0.878|-1.754|-0.194|9.061|-1.138|-2.965|-0.29|2.162|2.926|-2.525|4.502|-0.892|6.557|-0.845|-1.189|-2.901|0.818|-1.304|1.93|-3.126|4.316|0.096|-9.315|-0.405|3.314|-3.404|1.672|0.59|-1.511|3.425|-0.746|2.727|1.936|2.007|2.248|1.993|1.075|3.081|3.883|-1.905|-4.706|-2.138|6.629|-3.682|4.779|-3.253|1.742|0.808|-0.07|5.519|1.887|2.08|4.048|1.671|0.163|-3.922|13.839|8.632|-3.825|6.986|-6.136|-11.594|8.686|-6.834|6|0.987|5.393|5.331|-0.987|-2.454|4.475|-7.229|4.078|0.195|-5.253|0.696|8.183|-6.916|-4.677|4.809|9.903|9.249|1.537|-2.389|11.455|9.864|-18.379|-12.742|-16.471|4.57|0.811|-0.72|-7.845|-0.234|1.743|-5.856|-1.143|0.444|-1.207|-2.358|-4.569|1.593|1.369|1.136|0.036|-5.346|-0.568|1.116|-0.905|-1.192|2.164|1.966|1.647|3.783|0.438|2.972|-1.556|-1.532|1.556|3.886|-3.883|0.26|0.898|-2.445|0.772|-0.403|-0.979|1.36|-1.982|6.978|-1.817|-3.541|0.847|-1.236|8.14|6.402|-5.906|-0.975|-1.686|2.434|-0.663|4.397|0.163|-3.16|5.456|2.083|1.336|0.259|-5.703|-7.324|-1.962|-0.148|-6.107|5.8|-5.219|1.555|2.984|1.627|-4.486|2.35|-3.624|2.647|-1.688|-1.147|-1.371|-0.917|3.516|-0.105|-1.077|7.188|-5.124|6.152|0.718|0.265|-3.685|-0.073|0.293|-4.87|6.049|-4.542|5.655|2.91|-0.647|-3.096|-0.11|6.635|-2.038|-6.239|7.066|-5.543|-1.966|0.612|3.192|1.278|0.758|-7.336|0.707|6.916|-2.649|1.57|4.982|0.354|1.763|1.878|-2.157|6.192|-2.076|3.838|-4.371
08713|11016|/equities/hilan-tec|TA125|-1.429|1.695|2.634|2.444|0.46|-3.552|6.516|-3.889|7.784|0.934|6.62|-6.823|-2.915|-0.317|1.774|1.974|-2.041|-4.611|0.205|-1.616|-3.977|4.194|1.644|5.243|-5.177|0.051|-1.515|-2.463|2.422|0.507|-2.521|5.585|-7.171|-0.193|-0.815|-0.714|7.692|-4.692|7.289|-0.209|-5.114|3.814|0.207|10.629|-1.63|-0.615|2.344|-3.901|-0.055|-2.044|0.868|1.208|1.505|4.424|-0.866|1.227|2.823|-3.646|2.857|-4.11|9.023|1.069|2.913|-2.029|0.446|-4.21|3.866|-3.898|-2.552|-0.882|1.493|-1.122|0.654|4.534|0|-1.769|1.486|6.25|4.11|-4.575|-1.035|2.316|-0.264|1.338|-2.733|0.458|0.394|-1.741|1.042|-1.98|0.707|0|2.776|-1.497|-1.412|2.164|0.395|2.566|-3.831|3.495|3.19|-6.364|2.804|-2.41|-2.042|-1.57|-3.632|-0.9|9.96|-4.474|7.886|1.94|1.263|0.07|-5.882|-2.951|1.895|3.378|15.445|3.471|-6.349|-4.061|7.399|4.645|-4.736|10.085|-3.941|8.075|3.3|-13.413|-5.618|-3.331|0.729|-2.766|0.213|-8.991|4.389|1.438|0.069|2.028|2.509|-3.259|4.116|-2.533|-0.699|-6.957|0.326|-1.668|4.701|2.974|-0.138|2.405|-0.352|0.425|4.05|-6.409|2.544|-1.394|12.637|-0.391|3.984|-0.566|-0.242|0.324|1.645|4.828|-0.344|1.042|0.174|1.322|4.898|9.959|-2.671|2.018|-2.268|-0.099|-6.795|7.291|2.973|0.88|5.189|-0.301|-0.555|2.393|0.605|3.836|-3.397|1.876|0.724|0.432|2.828|2.713|0.156|-4.457|0.729|-2.888|-1.265|1.213|0.27|-0.715|5.77|-4.039|-0.215|-3.37|0.95|-1.715|2.424|-0.343|0.692|-0.056|7.106|-3.068|2.225|1.173|0.992|1.41|2.065|-0.671|-4.624|-1.93|0.315|0.492|0.365|3.836|0.664|0.956|1.257|-0.823|1.071|4.311|-2.361|2.567|-0.118|0.25|-0.707|-0.391|-2.23|3.866|-4.933|0.799|-0.492|0.943|-1.271|1.963|-0.358|2.395|5.393|-1.682|1.236|3.481|2.789|-0.782
08714|10923|/equities/icl|TA125/EAFAVALUE|-0.852|7.35|-0.122|2.786|5.482|-3.781|1.516|-2.177|0|-2.492|-4.44|-1.277|-5.149|-3.915|-1.563|0.261|2.133|1.681|-9.274|-0.684|6.811|0.235|0.079|13.894|-7.476|3.542|0.777|4.012|5.396|3.698|4.873|-11.186|-4.064|6.476|7.031|1.044|-0.369|-0.167|8.503|-6.553|0.753|7.661|-1.666|2.07|1.922|0.454|4.386|6.793|3.675|-0.609|2.313|-1.36|1.741|-0.973|-4.153|2.564|-2.293|7.045|-2.698|5.065|-3.757|-1.801|0.044|-3.804|-0.379|2.459|3.946|0.677|-1.292|7.626|0.289|-0.764|-0.143|7.59|1.351|-2.385|-1.843|3.934|0.52|1.105|2.535|6.552|-1.472|-0.842|2.829|-2.202|8.252|9.139|-2.218|-0.841|3.273|-6.262|15.307|3.358|10.744|-2.576|-0.241|0.322|-5.771|1.308|6.996|-0.246|1.754|-0.416|-5.055|-0.861|1.269|3.786|13.658|-4.554|5.263|0.758|0.763|-0.19|-6.417|-8.108|-3.555|4.369|0.331|11.121|-14.06|4.026|-2.951|14.625|-7.912|12.287|-8|-0.691|13.976|-17.398|-4.872|-0.385|-8.848|-1.589|-0.958|-2.078|-3.618|-3.851|-2.187|1.605|0.872|4.967|-4.075|-2.147|4.621|-3.827|0.496|3.003|-3.335|-2.175|2.859|-1.59|-5.272|-0.174|2.49|4.783|1.004|-3.218|-3.231|-9.227|-1.264|4.341|1.167|-1.262|-1.139|-1.391|-2.656|1.857|2.446|0.382|-3.729|-1.398|-0.72|5.135|-7.96|2.186|3.255|1.222|-0.318|1.179|-4.357|0.723|-4.581|0.346|0.248|1.662|-5.701|-0.941|0.568|0.619|1.942|-1.199|3.835|-5.238|0.189|-2.714|0.416|-6.761|-2.845|7.949|5.579|-7.417|2.721|-2.821|2.207|0.909|6.28|3.036|-4.651|7.226|3.585|-1.403|-0.414|10.085|2.392|0.764|3.091|-1.198|-2.168|-4.101|4.891|2.662|0.061|-0.482|0.302|0.608|0.183|4.32|2.407|4.986|-1.081|-0.738|-5.333|-0.19|5.764|-1.518|4.411|4.765|-3.953|-5.256|2.285|3.693|2.573|-0.78|0.714|-2.303|0.844|-0.211|4.937|-1.667|-3.766|-3.629
08715|102941|/equities/i.d.i-insur|TA125|-1.451|0|4.783|12.533|-0.725|-2.452|1.582|-0.413|-1.637|-2.151|4.588|-2.318|-6.3|2.263|-5.378|-1.569|-5.292|-2.71|-3.15|1.42|2.922|0.922|1.592|3.589|-1.056|-2.708|-1.743|-3.111|-1.918|-0.434|-1.37|0|-3.63|4.844|1.85|-1.218|-3.364|0.934|1.903|-5.012|1.586|-6.26|-2.517|3.228|6.01|0.927|7.909|-3.084|-1.304|2.587|1.909|-0.452|-4.329|1.05|2.054|2.004|-0.363|0.182|0.365|-0.364|0.917|-2.852|2.936|-6.034|-1.444|-5.462|-2.886|4.653|-3.846|1.111|-3.374|3.987|-1.415|-0.469|2.486|7.872|0.609|-2.213|-0.76|2.957|-1.793|13.14|3.5|2.575|-1.326|6.523|-4.725|1.459|-2.192|4.351|1.369|-3.946|7.457|4.222|1.388|1.407|4.813|-9.287|-3.744|7.548|6.781|-2.11|1.837|-5.088|-7.968|6.821|-6.711|8.972|9.444|-3.348|-2.135|-1.451|0.621|4.408|-3.848|-2.233|-9.136|1.801|-16.331|4.44|-5.302|1.862|-3.591|1.181|0.732|9.519|8.726|3.367|1.858|-6.258|-5.44|-13.195|2.906|-0.811|-4.062|1.313|2.698|-3.136|-9.535|-0.471|3.239|-5.073|6.204|-1.21|4.907|-0.085|-3.35|-2.78|-7.29|1.343|-0.149|3.549|-3.211|1.516|-3.086|6.745|-0.546|10.043|-0.086|-4.033|-3.264|-0.79|-0.236|-3.936|-7.622|3.1|3.199|-0.444|-0.589|0.444|-6.63|-12.455|-0.899|-0.536|-1.756|0.353|-0.351|6.75|-7.514|-6.436|-1.07|-3.211|-0.974|2.255|0.793|-1.253|-4.152|1.113|1.074|0.308|0.412|4.409|-2.516|-6.608|-2.108|0.337|5.051|-4.716|1.168|-2.376|-0.048|-2.093|1.607|-3.202|-2.411|0.313|5.98|-0.66|-3.327|-3.305|2.438|1.003|2.813|-2.514|0.137|0.784|-0.914|-0.273|-2.402|-2.557|2.579|2.042|4.952|-0.427|-0.986|-2.784|1.812|-0.186|-1.866|1.011|-5.022|-3.212|-3.586|2.378|1.654|-1.954|-0.988|6.442|-8.72|2.333|4.135|-2.453|0.586|2.706|0.954|-2.7|0.851|-2.206|-0.579|1.172|2.885|1.176
08716|11019|/equities/i.e.s.-ord1|TA125|-0.899|0|1.137|5.483|-3.056|2.277|5.635|6.336|4.633|-2.416|9.893|-12.481|-5.02|-3.138|8.29|-7.814|-6.471|-9.234|-1.241|3.464|-0.179|2.788|2|0.661|-3.637|4.004|2.587|-6.952|-1.101|0.78|-1.797|1.891|0.422|5.133|11.677|-5.706|1.25|4.225|4.22|2.251|-4.068|2.699|-1.133|-0.4|-0.036|-3.545|5.09|1.802|-6.034|7.921|12.511|1.39|-1.286|0.778|-2.896|0.591|0.254|1.547|4.82|2.54|-5.664|-2.589|8.923|0|5.051|-7.875|0.224|0.27|6.82|-2.982|-2.896|-0.629|-2.882|1.104|1.252|0.494|-1.33|3.202|2.919|9.372|1.199|-1.59|-2.01|-3.021|-7.191|5.587|-2.195|12.271|6.955|2.178|0.692|-2.586|1.368|4.714|7.093|6.972|-4.066|0.461|-3.619|3.618|2.357|-4.99|-0.128|-2.188|-5.213|3.558|-0.306|12.371|4.152|-4.249|-0.545|2.088|-10.856|1.129|-6.455|-4.054|-1.878|-2.74|-5.485|4.235|1.559|1.087|4.427|3.586|-3.517|8.827|20.267|19.204|-13.077|-23.529|-10.479|-13.956|2.603|5.235|-2.294|-10.407|-0.554|1.866|-4.831|1.594|-1.893|-0.654|7.848|-6.165|-3.281|5.89|-7.451|-0.468|-3.101|1.109|2.953|0.794|2.439|0.82|7.489|-3.445|-1.919|-0.909|-0.33|1.125|1.523|10.726|-0.28|-1.834|-0.502|4.58|6.396|2.765|2.24|1.792|-0.217|-2.38|2.106|2.32|-1.897|-1.178|-0.054|2.863|-3.558|0.427|-0.053|-0.95|0.318|-1.41|6.389|2.506|7.269|10.459|0.885|-0.542|-0.068|-1.729|-5.764|-7.263|1.235|-1.791|3.405|-1.933|-2.29|2.704|2.779|-5.158|3.931|-2.667|-0.231|0.232|-0.116|-0.116|0.232|-0.976|5.832|-1.437|5.031|-2.214|-0.061|0.618|-0.676|0.432|-3.855|-3.381|3.561|-0.999|1.249|-2.097|0.234|-2.615|1.15|4.194|0.24|1.648|-3.817|-1.103|0.35|0.882|-2.354|0|2.11|1.669|-0.119|-1.697|1.787|0.239|-2.503|0.175|-0.924|0.64|-4.178|1.298|-0.784|0.224|1.829|0.633
08717|942782|/equities/inrom-constrctn|TA125|3.614|-3.975|-1.43|3.542|-3.958|-3.405|6.897|-3.631|5.863|4.422|5.755|-2.456|0.921|7.295|-1.127|0.681|-5.301|-3.458|-4.365|2.3|1.931|-2.685|-2.102|-0.523|2.136|-1.899|1.529|-2.78|-1.715|1.877|-3.135|0.063|-3.744|1.72|5.577|-1.971|-2.901|2.792|0.318|-2.118|-4.407|-3.395|3.084|3.818|-1.576|3.708|2.118|-2.625|0.376|2.114|-4.115|4.159|-0.636|-0.443|-2.228|-2.592|0.545|1.227|0.679|7.79|-0.661|-7.973|2.945|-2.086|-1.032|-0.303|-7.709|2.755|-1.191|2.144|1.529|1.311|0|2.882|-2.042|1.773|5.548|3.333|1.488|-0.605|-2.107|1.065|-0.265|-4.56|-0.692|3.854|-2.173|0.449|-2.928|-1.775|6.173|-2.037|12.134|-0.497|4.219|-0.369|5.938|-3.759|-1.042|-2.609|5.505|-2.242|-1.109|-1.241|1.935|7.606|-6.861|7.28|5.932|-1.255|-0.25|19.442|-9.64|-1.77|-7.98|-3.002|9.232|-1.194|-9.351|-1.297|-3.319|5.855|6.307|7.398|-8.408|0.328|-2.32|6.383|4.444|-21.821|-1.235|-4.459|0.395|-0.066|-4.702|-0.25|6.034|-0.33|2.161|-2.885|0.461|1.606|0.268|-4.792|1.689|13.328|2.957|-0.453|-3.001|0.073|0.294|3.341|-4.91|4.845|4.344|2.843|1.568|-0.818|-4.903|-9.888|1.857|7.941|2.773|-1.637|2.313|0.24|2.541|2.78|-0.918|-0.498|1.092|-4.644|-0.16|-0.793|-2.925|4.003|1.627|2.417|-4.077|0.16|0.16|1.382|0.82|1.921|-1.481|3.757|-0.679|6.025|-2.967|-2.634|9.285|-0.37|-6.407|-2.449|-5.28|1.461|-3.068|-0.625|-1.842|-0.534|2.344|-4.335|3.56|-6.58|0.582|-3.711|3.93|0.955|-0.584|0|2.624|-1.331|2.892|-0.98|0.683|1.385|-3.202|-1.756|-4.07|-1.588|0.695|-0.139|0.559|-4.278|-0.664|-0.265|-1.436|-2.854|-0.818|0.252|-2.699|0.804|6.172|-0.066|-5.165|-0.062|-3.191|-0.777|-0.888|-0.118|1.806|-2.179|0|2.971|0.304|1.859|-0.432|-5.865|-2.602|4.43|2.918|2.813
08718|1128859|/equities/isracard-ltd|TA125|0.803|0.809|4.413|3.902|-2.381|7.969|-18.346|-0.335|-4.016|-1.425|-3.07|-5.236|-2.827|-1.736|-6.494|-1.028|-2.628|-5.444|-5.056|4.277|1.306|6.578|-4.007|1.792|-0.062|-2.704|-0.952|-3.725|-1.412|-0.562|2.24|-2.191|-1.111|7.143|9.446|0.987|1.536|4.832|1.637|3.157|1.566|1.361|1.07|3.152|-2.982|-1.802|2.462|-3.418|-3.443|1.014|3.216|-0.075|0.375|-1.841|6.177|2.484|0.645|1.142|1.072|-1.06|-5.692|-0.459|0|-4.322|3.487|0.687|0.383|7.94|0|-0.494|-0.41|-1.215|2.575|2.555|3.254|-0.351|-2.395|2.996|0|-0.526|-2.144|-4.348|-2.088|-2.506|4.33|6.158|6.267|6.268|-4.49|-0.28|1.132|-5.357|6.161|3.941|6.394|-0.935|1.06|-3.161|5.241|8.08|3.568|-2.304|-2.286|-2.169|-5.184|2.199|-2.606|5.9|13.884|-1.775|-6.158|7.911|-2.252|0.673|-5.885|-2.392|0.448|-9.328|-4.717|7.931|-1.499|3.519|3.636|-0.909|-6.211|-0.43|6.011|22.449|-11.488|-27.094|-7.398|-5.385|2.282|7.986|-7.686|-0.855|1.5|-1.093|-1.157|5.024|-3.669|-0.621|0.703|-1.84|-1.733|-0.748|1.288|-2.15|0.898|-0.816|1.049|-0.299|0.829|-3.28|-0.58|0|-0.361|1.095|6.864|-1.08|-4.636|1.722|3.969|-1.533|8.479|-1.393|-5.206|1.339|-6.273|0.37|-1.099|-0.219|-1.512|0.361|-1.914|1.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-0.697|-2.116|-1.941|14.923|0.775|-3.587|8.165|-12.887|5.576|5.325|6.862|-11.416|-8.974|-3.704|9.149|-1.261|-9.506|-5.509|-10.167|5.147|-8.536|10.268|-4.469|4.261|-5.681|-1.789|6.205|-5.143|-3.381|2.791|1.172|-11.253|1.977|1.418|1.995|1.777|1.756|6.843|8.308|-3.351|2.184|-0.236|4.815|6.16|6.193|4.206|3.762|-5.004|-2.982|3.518|0.36|2.739|0.896|1.133|2.318|1.89|-7.636|1.776|0.821|-3.389|1.836|9.135|0.241|-2.046|0.158|-6.554|-8.367|13.13|1.55|4.538|10.673|15.067|4.666|-3.27|0.663|2.678|1.825|-2.529|4.246|3.949|-4.195|-3.49|3.157|0.412|-4.958|4.174|-4.921|12.116|6.209|15.065|-3.609|-4.225|10.283|9.326|8.339|-0.173|1.579|10.081|2.454|12.436|7.382|-2.196|3.058|-0.527|-6.285|10.628|-7.807|5|2.312|-8.03|14.326|6.441|-13.705|1.153|-16.593|-6.799|17.181|-6.641|-5.229|6.716|-10.72|-7.033|14.157|-3.95|-8.042|7.352|4.38|35.54|-25.499|-21.626|-7.779|-9.706|8.149|-6.713|-2.83|0.352|-1.862|-2.171|0.157|9.92|9.13|13.319|1.483|-4.413|-1.922|7.926|-3.577|-6.818|0|-2.048|2.557|9.427|-1.087|4.296|7.878|0.653|9.589|-6.339|-2.21|-2.501|6.973|12.825|-0.852|-4.327|7.073|8.21|4.903|2.101|1.581|-8.686|4.448|5.153|-3.911|-0.906|-1.609|-1.966|1.278|5.607|-0.926|0.987|4.905|-2.238|-6.477|5.799|8.338|2.488|2.428|8.948|17.815|2.403|4.876|-4.234|-3.989|-7.357|-1.831|-5.825|3.677|-3.922|-3.984|3.746|1.708|-0.262|1.126|-3.392|-2.557|-2.226|6.494|3.01|-2.574|-1.572|2.029|-2.427|-0.76|-1.957|2.843|-7.887|-1.479|-1.71|-4.23|2.691|-3.568|5.866|-2.863|-0.882|4.611|-5.191|-4.737|-1.234|-0.613|3.792|-3.629|3.191|-5.034|2.833|-0.231|-0.765|-1.925|-4.17|-7.267|-1.51|6.108|-1.802|4.132|6.527|-0.628|-1.971|-1.024|1.965|-1.18|0.693|10.41|1.273
08720|10925|/equities/israel-corp|TA125|-0.632|8.002|1.066|2.903|4.871|-2.738|0.923|-1.653|-0.261|-4.599|-4.849|0.422|-5.473|-2.852|-1.1|-4.428|-0.19|1.499|-6.288|-0.854|7.968|2.557|-2.692|19.347|-5.884|5.449|0.062|5.919|5.453|5.861|4.198|-12.421|-2.107|6.756|6.416|1.128|1.056|-1.342|10.312|-6.726|-0.192|9.806|-1.087|2.731|2.302|0.176|5.557|7.181|2.669|0.794|1.709|-0.521|-0.622|0.521|-5.419|3.455|-4.748|7.348|-2.875|3.423|-4.067|-3.246|2.276|-3.934|1.532|4.307|6.919|1.204|-2.952|9.869|0.658|0.425|-0.703|10.08|1.878|-1.894|-2.975|4.262|1.831|0.066|4.583|8.515|-2.598|-2.155|0.36|1.418|11.619|13.988|-5.684|0|8.18|-9.53|24.285|6.042|18.758|-2.592|-0.779|-1.66|-8.314|5.354|10.496|0.055|0.301|-1.615|-8.767|0.543|0.872|13.194|21.473|-10.126|10.85|2.842|-4.394|-2.454|-14.47|-13.737|-2.08|2.92|-2.837|14.324|-17.318|-0.556|-1.359|22.634|-8.465|16.48|-7.698|-1.716|27.859|-34.165|-6.793|-3.218|-11.14|-1.673|-3.464|-4.455|-6.32|-5.12|-3.017|2.43|3.025|3.599|-5.672|-0.057|3.664|-1.813|-1.306|4.792|-5.697|-2.303|2.014|-3.117|-5.566|0.787|6.526|5.355|1.275|-4.481|-4.862|-10.556|-2.577|5.835|1.055|-2.717|-3.721|-0.59|0.863|4.052|3.038|-0.633|-4.269|-1.81|-1.051|5.561|-11.828|0.999|8.164|4.288|-1.496|-3.975|-5.269|-6.227|-4.661|0.295|-0.878|2.5|-4.398|1.751|3.068|0.352|3.262|-1.766|3.759|-10.067|0|-2.778|0.652|-8.055|-2.588|7.734|4.022|-8.003|2.923|-4.078|0.684|0.516|8.086|4.466|-5.069|11.179|3.83|-1.001|2.416|13.798|2.582|2.531|2.692|-3.121|-0.18|-4.599|6.793|4.577|-0.34|-1.277|4.173|-2.044|2.603|5.274|2.428|1.385|-1.336|-4.536|-3.886|0.49|4.307|2.53|6.504|3.978|-7.71|-2.694|-1.97|3.833|12.666|-0.526|0.153|-2.681|-0.297|0.548|5.496|-4.497|-4.912|-5.113
08721|11020|/equities/land-dev|TA125|0.806|0.88|-2.621|9.495|3.551|-1.925|12.777|-5.175|-4.672|1.019|9.988|-6.829|-0.977|-0.855|-2.21|-0.499|-4.568|-6.958|0.744|5.2|1.339|9.749|-0.92|0.539|-1.611|-4.004|1.891|-6.776|-2.74|4.388|2.889|-6.924|2.604|5.763|3.064|11.297|0.929|-1.763|5.033|1.101|2.855|1.262|-1.558|0.158|4.146|4.505|2.783|-1.2|-3.148|0.756|1.035|0.67|-1.491|3.648|1.99|-2.568|-2.885|6.261|-6.6|-0.555|-3.695|3.762|2.827|3.093|-0.912|-4.43|-3.481|1.953|-0.403|-0.449|6.435|4.574|2.866|-2.402|4.409|3.155|-4.142|0.328|-1.028|0.489|-3.16|1.85|0.054|14.924|-0.154|4.774|3.333|6.61|-6.975|2.058|3.854|-10.868|10.719|-0.276|10.687|11.017|2.297|-2.494|-1.866|6.118|0.62|-4.726|2.597|0.566|-12.562|6.056|-2.056|0.04|15.698|-1.886|-6.034|6.183|-8.674|-10.607|-2.357|-4.437|1.525|1.979|-2.414|3.166|-12.156|2.861|-7.162|-8.667|-7.582|13.267|15.638|33.583|-24.114|-36.88|-7.571|-9.212|0.231|4.879|14.548|1.209|-4.731|-0.123|7.272|0.309|4.941|7.533|8.205|1.036|-0.245|6.089|-3.723|-1.828|0.082|-0.973|2.465|7.217|-1.058|-0.029|-1.647|3.313|-0.858|-1.859|1.864|-8.993|3.339|5.149|7.518|-7.56|2.565|4.749|-1.051|0.031|7.264|-4.98|-3.292|-1.649|-0.921|1.446|1.127|-0.395|1.572|10.003|-0.807|-2.14|-1.203|2.637|2.533|2.025|4.717|2.358|2.063|0.038|12.948|-1.864|-1.625|-0.539|-9.727|-5.044|-5.79|4.622|3.478|-4.63|-1.732|-1.174|4.635|-7.201|1.926|-2.871|-8.824|-2.802|1.656|-1.714|0.546|-0.4|5.08|5.285|2.464|-1.971|-0.82|-0.937|4.232|-11.444|2.27|-4.262|4.513|0.504|0.777|-2.277|-1.975|-8.101|1.958|-1.765|7.81|5.704|-3.978|-0.716|-0.597|-3.487|-4.909|-0.156|3.146|0.759|-7.494|14.196|4.205|-3.344|3.306|1.665|2.961|1.231|6.772|-6.608|-7.293|-1.239|1.077|-2.526
08722|1166585|/equities/israel-shipyards|TA125|-3.408|-0.768|-4.67|-0.727|10.077|2.262|2.378|-11.044|6.554|-0.983|8.492|-9.517|0.388|-2.087|19.786|-2.913|-17.459|4.971|-7.841|1.43|7.596|-1.979|-9.702|21.109|10.804|2.469|5.092|-4.127|-4.094|4.035|3.988|-5.415|-2.383|7.192|3.47|-2.313|1.972|-1.488|1.892|-2.551|1.073|0.223|1.214|4.636|0.013|1.922|6.846|-5.116|-2.132|2.903|-0.367|-0.014|0.3|11.511|-2.574|-3.991|2.4|-2.538|-2.904|1.24|2.179|-4.992|0.818|1.734|8.376|-6.007|-2.696|-3.465|7.739|-2.169|20.893|-0.806|1.863|2.848|-3.74|1.303|1.373|0|1.967|-1.294|-1.55|1.877|-3.537|-2.716|0.696|0.233|-2.019|-0.567|-1.812|-0.742|6.2|-6.34|13.361|-10.465|-10.301|3.154|-2.332|4.623|-2.396|0.98|-0.824|-3.275|1.196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|-1.823|-0.165|6.053|-3.797|4.497|4.709|5.146|-0.097|-1.903|2.039|-2.184|-0.66|3.922|5.59|6.154|1.336|-3.128|-2.215|-1.147|0.524|3.247|2.553|0.67|4.801|-4.474|-5.796|2.595|4.875|3.279|2.768|-3.372|-9.664|2.697|0.325|3.125|1.472|0.113|1.613|6.765|-5.134|-1.153|0.115|-1.814|2.797|-1.831|0.344|2.471|4.294|5.844|3.217|-2.991|2.261|4.3|-0.962|-6.186|0.258|2.789|4.006|-1.362|-4.052|4.795|-2.926|-1.442|-1.038|2.8|6.383|-3.689|0.412|-3.316|-0.789|3.967|-0.273|-1.743|7.493|2.511|0.296|1.199|2.144|3.981|1.948|-0.645|4.202|1.019|-2.645|1.681|-9.712|4.769|-11.781|-0.972|4.348|1.62|-5.563|0.419|9.648|-1.36|7.293|4.754|-4.072|-2.54|10.915|1.068|-3.436|-3.802|-0.165|-1.783|-3.14|-4.211|-3.483|4.552|-1.199|4.545|7.77|-6.625|7.095|-15.67|-0.284|-8.094|-0.26|-13.901|10.396|-11.209|1.336|2.746|2.103|1.905|18.98|12.063|7.877|4.286|-29.293|-6.824|-11.088|2.355|-2.708|-4|-7.407|-7.85|0.515|-6.421|2.131|-3.175|9.948|-3.046|-6.339|-0.316|3.094|-0.808|3.167|1.01|-3.1|-1.447|0.81|1.148|-1.294|-2.677|0.794|-2.022|0.784|-2.147|-2.832|-4.143|-0.568|1.149|-4.132|1.397|-6.405|-2.857|-0.316|-0.315|-8.116|-2.542|1.724|-0.571|-1.408|-2.74|0.275|-4.712|-1.292|-0.258|1.305|-2.792|0.51|-2.244|0|-2.195|0.244|4.604|2.089|-1.795|2.362|1.33|-5.051|-4.348|-4.167|4.096|0.242|-0.957|-1.647|3.659|-0.726|0|-1.9|-1.865|0.468|0.471|-0.468|2.644|1.463|1.235|3.316|3.158|0.529|0.265|-1.567|2.681|-1.061|0.533|-0.266|-2.591|-1.781|-1.75|2.041|-7.547|1.923|1.463|0|-0.243|-1.909|2.696|3.03|-3.178|-5.76|-2.252|-2.845|-0.868|3.829|12.977|-3.202|-6.236|-0.915|1.392|-2.928|0.226|-5.544|2.402|0.439|-2.564|-2.5|3.226|-0.641|-1.474|-0.628
08724|11883|/equities/isras|TA125|-3.673|-2.283|-0.19|8.847|8.801|-4.633|7.6|-2.402|-0.135|4.252|6.528|-7.913|-5.493|3.417|-0.566|-3.537|-7.278|-8.668|2.675|1.911|0.089|-1.963|0.452|2.129|-1.54|1.565|1.325|-2.582|-2.409|-0.049|-0.049|-0.516|-2.115|1.216|-0.121|1.019|-0.196|2.563|2.909|-1.59|-1.07|5.357|-1.425|8.495|-0.142|0.384|0.673|-4.077|-1.247|0.149|1.474|2.225|0.368|1.361|-0.1|0.489|-2.442|-0.154|-2.885|0.906|-2.228|-2.983|4.052|2.686|2.804|-8.472|1.327|5.545|-1.666|2.267|5.969|1.607|3.047|-0.898|1.974|1.49|1.961|-4.375|4.815|3.492|-4.003|-4.328|-3.76|4.788|-3.147|1.922|-4.087|6.338|-1.141|3.997|-3.497|-3.437|1.444|-0.989|15.29|4.604|4.886|5.372|-6.96|1.029|3.962|-1.847|1.801|-1.077|-1.199|5.533|-1.726|-0.32|7.573|-0.043|-10.128|3.48|-1.225|7.291|-6.777|-4.383|-2.307|-10.491|6.943|-5.43|-6.455|-1.493|8.268|-7.28|-9.409|4.278|15.79|15.302|-6.727|-29.351|-1.393|-7.736|2.972|2.403|-0.062|-6.516|5.285|6.452|-0.87|1.125|0.717|3.408|-0.349|-6.607|0.453|4.008|-2.764|1.565|1.818|0.957|3.197|4.1|-1.547|3.268|5.211|4.537|1.656|0.13|2.791|-4.272|3.614|8.587|0.707|-3.041|-0.802|2.246|4.373|1.78|2.544|-1.886|0.383|2.893|-0.994|0.549|-2.762|0.749|1.798|3.708|-2.873|2.049|6.594|2.953|-3.2|2.403|3.74|2.605|1.655|4.859|-0.982|2.003|-0.671|3.501|-1.894|-2.727|-2.163|-0.335|1.163|-2.088|1.273|-1.491|-0.565|2.707|3.866|-0.92|-6.272|0.681|1.89|1.951|-3.233|0.047|1.146|-1.18|3.796|0.914|0.397|-0.149|-0.099|1|-0.349|1.878|-6.768|4.838|0.124|-0.494|1.378|0.757|-3.414|-3.187|0.142|4.522|-2.435|-0.048|4.324|-3.493|-3.057|0.449|-1.718|3.335|-7.254|-2.727|5.311|-0.295|0.525|1.933|0.845|-0.421|4.599|-0.171|-3.214|3.498|-0.293|-0.582
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-1.944|-1.706|-5.909|6.571|0.759|1.754|2.592|1.387|-2.073|-22.707|-0.604|1.11|-4.151|-0.529|3.224|3.918|-8.472|-0.363|-3.595|5.144|0.369|-10.218|-4.344|2.315|13.03|4.142|5.52|-6|-0.698|4.428|7.925|4.753|-5.168|6.667|-1.266|7.41|1.518|-2.293|7.386|-5.086|6.05|8.287|-4.88|5.38|-3.878|-1.866|8.065|-7.255|-1.619|2.18|1.527|3.312|1.44|2.208|3.381|2.159|5.369|3.582|-1.21|1.898|-4.874|-2.379|-1.304|0.437|1.148|-2.33|2.025|6.168|-1.292|0.837|-2.184|4.866|1.846|0.39|6.02|-6.136|4.146|2.402|2.104|-2.182|-0.81|1.309|6.922|-8.676|5.968|0.901|-2.466|6.443|0.248|4.311|4.031|-7.367|7.439|7.612|-4.018|4.771|-3.055|7.483|-3.238|2.55|18.305|-9.987|5.344|2.841|-6.205|12.576|-8.435|1.822|1.93|-0.201|-1.584|14.048|-14.952|4.922|-7.36|4.559|-6.419|6.458|-4.09|7.166|-3.632|2.597|21.756|3.911|-1.668|10.755|-9.583|23.228|4.483|-20.443|-3.611|-10.308|0.642|-4.775|-6.043|-5.536|-0.658|3.121|-1.72|2.013|-1.316|2.83|2.187|-2.221|-3.346|-1.948|1.594|-2.461|0.065|0.718|4.932|5.036|0.347|-3.133|1.089|-2.71|-2.885|1.026|1.59|-1.139|-0.365|3.249|-0.541|-1.637|-0.394|-2.646|1.955|2.037|5.319|-0.145|-6.432|1.484|2.812|2.58|-3.537|0.931|0.241|4.047|-1.99|-3.615|3.392|0.782|0.51|1.643|2.643|1.967|-2.418|0.608|-1.982|2.1|11.524|7.127|-6.463|-1.193|-8.657|3.577|8.748|-2.79|-2.058|0.981|1.983|-2.512|1.527|-1.699|-1.862|-2.77|4.028|4.268|0.739|-0.971|6.841|0.128|-4.373|0.017|1.575|4.513|0.093|-2.667|-0.999|-2.589|0.859|0.44|-0.351|2.555|2.094|-4.29|0.053|-0.473|1.637|-2.617|1.745|-10.097|-1.882|-0.403|-0.431|-0.828|4.519|2.463|-4.245|6.898|-0.562|-2.235|32.022|4.194|0.447|4.858|0.328|-3.811|11.921|4.438|2.027|1.95
08726|11029|/equities/kerur-holdings|TA125|0.121|0.83|-1.763|-1.115|0.801|-1.623|2.065|-0.833|-0.297|0.898|-1.172|0.321|2.67|2.282|4.85|-6.731|-2.659|-0.824|0.652|-1.078|1.875|-1.494|0.082|0.939|0.012|-3.209|2.282|-3.464|3.588|-4.964|1.257|-6.786|-3.865|-3.078|1.904|-0.697|-1.374|1.091|-2.42|0.097|4.232|0.969|-1.447|4.484|5.811|-2.913|1.857|-3.109|-5.408|-0.66|-0.14|6.252|0.245|7.259|-3.481|1.013|-2.633|0.228|-5.023|-0.041|-1.121|-3.159|5.686|-2.094|-0.518|0.153|-3.949|3.89|-0.334|1.002|1.137|0.467|-4.114|1.599|3.12|8.136|1.257|-1.174|-0.225|3.546|-0.707|0.255|0.643|0.517|-1.561|1.969|-11.538|4.184|-0.336|-1.996|2.391|-5.174|2.667|-0.232|-3.445|-1.079|1.515|0.722|0.508|1.632|0.968|-5.01|0.416|-1.9|-4.286|7.472|-4.216|1.19|-4|2.339|-0.292|-0.771|5.655|6.223|-0.624|0.519|-1.596|1.239|-1.746|5.598|-5.8|-8.39|4.253|18.107|-8.197|8.235|-4.237|17.982|-1.341|-12.848|-0.909|-4.883|-2.568|-4.03|4.673|-0.379|-0.472|-0.635|-0.693|0.593|0.042|-1.274|1.853|-0.469|-2.4|4.561|-1.652|-1.412|0.31|0.982|1.109|1.587|-1.354|0.393|0.192|0.567|-0.331|-0.308|1.195|-0.748|-1.66|1.158|-0.613|-1.354|3.049|-0.268|1.269|0.141|0.305|-2.764|-0.127|-1.633|1.232|-1.982|1.223|2.211|0.343|4.619|-0.369|-1.605|-2.003|-4.338|1.01|1.372|5.335|-0.542|-1.77|2.254|-4.232|0.977|2.69|1.341|-0.633|-2.278|5.097|-3.083|-0.648|-4.308|-1.112|0.417|0.969|0.169|-0.221|-2.093|-0.615|-2.585|0.978|1.069|1.008|1.166|0.586|1.986|-3.632|1.25|1.031|3.632|-2.799|-1.236|-1.557|-3.087|-1.67|1.831|-1.604|2.039|-0.529|0.2|-2.346|-3.217|5.594|-0.891|-2.132|3.252|-2.393|3.57|-5.024|-2.982|-1.65|4.402|-3.952|-1.27|2.037|-0.826|-1.18|1.848|1.406|1.426|-6.489|-3.516|2.371|4.88|0|-2.162
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.279|-1.348|7.132|4.144|0.308|-0.885|4.53|0.224|0.741|1.703|-0.683|-6.735|0.427|0.459|0.031|-1.419|0.546|-6.657|-1.12|4.692|-0.467|-0.811|-4.848|4.521|4.577|0.636|-3.197|-1.045|-1.74|6.663|-4.531|-0.463|-4.5|6.373|1.794|1.92|4.423|1.126|0.942|-2.254|2.439|0.919|-0.066|1.061|0.1|3.931|4.58|0.873|-1.363|0.288|1.795|2.439|-1.076|-1.246|3.333|5.558|0.928|1.102|-1.685|1.714|-3.428|1.561|-3.14|1.976|0.397|-3.337|4.825|1.303|1.91|5.288|0.704|-0.612|-0.175|3.293|1.557|2.009|-2.194|0.969|7.012|-0.344|2.471|-2.555|-0.732|-2.89|1.539|6.234|3.545|1.558|-2.616|-1.647|3.351|-4.082|4.813|8.218|2.43|4.458|-1.404|0.491|2.13|4.382|2.411|-6.219|-0.063|-2.509|-6.522|5.683|-1.84|1.628|-2.7|-0.93|-3.641|1.019|-3.915|2.795|-4.28|-4.74|2.081|3.668|1.7|6.546|-10.419|1.112|0.212|3.458|-2.41|-1.06|-0.475|5.922|-1.648|-13.333|-7.326|-5.307|-1.279|-2.14|-0.642|-0.677|2.407|-1.289|-2.704|2.408|1.548|0.163|1.575|-4.324|1.449|-2.892|-1.728|1.481|0.984|1.803|0.605|0.486|-0.202|-0.282|-0.081|2.603|0.498|-4.444|4.348|-4.921|-2.119|2.246|1.479|-3.436|-0.804|1.359|4.039|-0.322|0.648|0.858|1.704|-1.956|0.368|-1.292|-0.121|2.479|-0.616|1.416|1.265|-5.122|2.84|0.538|0.834|0.377|0.042|1.101|-1.584|0.587|2.185|1.699|2.091|-1.447|-5.549|3.205|-2.051|-2.17|1.454|0.711|-2.687|5.453|1.703|-2.304|1.122|-3.817|0.459|1.224|0.254|1.721|-4.086|0.958|1.824|1.595|1.487|-0.392|3.987|-1.031|0|3.241|0.793|-3.512|0.226|-0.315|-2.457|0.088|4.593|0.276|0.138|0.603|1.174|3.751|-2.748|-1.768|-5.08|6.142|1.186|1.444|0.096|-2.535|1.768|-2.059|-0.927|0.513|-0.325|2.67|1.796|7.797|-3.289|1.856|-0.513|3.448|1.127|-2.204
08728|11910|/equities/levinstein-prop|TA125|0|-4.672|-4.709|-1.017|9.767|1.511|14.511|-3.667|2.345|0.991|14.638|-8.12|-5.386|1.691|0.869|-6.107|-7.486|-6.44|-3.952|-4.119|-0.164|3.226|-1.505|6.881|-1.148|-2.582|2.379|-10.418|-5.165|-9.116|11.617|-2.948|5.933|7.919|1.107|7.313|5.294|0.096|3.386|-1.665|2.1|1.729|2.943|11.736|6.201|1.335|7.718|-0.994|-5.134|0.525|-0.064|5.595|-1.727|3.364|0.872|0.599|-6.096|-7.97|-1.948|-0.54|-0.723|-0.947|3.44|1.738|-3.415|-9.051|8.112|6.11|-4.143|-3.061|9.343|4.052|1.391|2.392|1.639|-0.136|2.819|-0.182|2.291|2.061|-0.277|2.281|-8.623|-8.649|2.096|4.64|-3.154|3.45|-3.694|3.85|4.307|-1.948|8.26|8.463|9.379|10.606|-5.591|-3.287|8.556|0.231|-1.997|-0.581|0.188|-7.339|-4.342|-0.513|-15.65|7.391|8.526|9.73|-4.793|2.868|-5|2.311|-7.962|-0.203|-2.939|-1.537|1.916|9.452|-9.91|-12.214|-7.013|-4.556|4.25|15.841|22.161|17.209|-23.831|-21.573|-8.521|-12.633|3.287|-4.29|7.48|-0.641|2.719|2.147|-1.328|1.683|-0.128|-2.168|1.348|-1.741|4.387|1.123|-1.25|-2.429|8.629|-0.195|4.306|4.788|-6.023|3.269|3.47|3.07|-4.58|-1.804|6.255|-8.006|11.076|3.762|1.392|-0.014|3.337|0.768|1.531|-2.831|-2.127|-1.557|3.346|-0.043|-2.795|1.76|-0.865|-0.541|-0.387|9.063|2.647|-4.183|4.869|1.133|2.252|-4.295|1.85|7.519|-3.372|2.745|-0.25|-1.98|7.211|-2.381|-4.074|-1.807|-3.891|0.171|0.484|1.618|-2.535|0.186|0.78|-4.187|0.165|-3.19|-1.626|-3.163|1.986|-1.293|6.897|2.561|7.33|0.51|1.35|-5.646|1.145|1.551|-1.715|-7.272|-1.351|-1.403|-2.987|3.286|0.664|-1.536|0.057|1.59|-3.85|-0.222|-1.219|2.528|-2.626|1.358|0.292|0.405|-0.528|-0.594|-0.685|5.909|-10.476|3.917|2.948|-2.679|1.233|3.502|4.35|-2.439|2.835|-4.304|2.266|-1.418|-5.571|-3.961
08729|24045|/equities/liveperson?cid=24045|TA125|-7.8|-5.86|-6.203|-14.544|18.036|-18.479|16.84|-13.661|14.247|-2.568|19.571|-23.437|-5.468|10.335|-5.238|-4.844|-24.229|4.969|-12.538|-2.743|0.826|7.379|-0.892|4.528|-6.067|6.715|1.532|-17.757|-5.079|11.332|-4.704|-11.451|-2.235|0.292|-8.475|-0.796|2.727|-7.095|3.587|-10.633|-7.117|-10|-3.652|-5.532|-2.664|-10.703|-1.728|3.579|-13.949|3.565|-0.837|3.118|1.559|4.798|-2.586|1.566|-4.853|1.76|10.124|-5.4|-2.435|-2.755|10.819|0.647|4.743|-1.172|2.517|5.428|4.277|-11.124|-1.703|-4.412|1.223|4.674|10.178|-8.832|-2.08|-2.247|-3.411|-13.073|-3.595|5.29|1.2|2.314|1.925|4.58|-0.848|-4.571|8.471|5.966|-3.077|-0.265|4.362|-0.165|-12.956|5.253|-0.302|0.915|2.234|8.512|3.743|7.143|-11.921|-1.842|-10.519|-1.995|5.779|4.792|36.422|-1.136|7.154|-15.226|1.44|15.321|3.84|6.6|1.013|-6.84|-1.319|1.496|9.672|38.484|4.447|2.905|-3.27|3.915|-7.857|42.615|-16.216|-14.539|-12.712|-16.896|-25.395|2.288|0.746|-1.007|5.078|4.959|5.218|-3.748|-2.199|5.328|-1.82|-4.559|6.718|3.766|-15.16|1.448|5.608|-1.858|6.794|6.504|-3.831|-5.887|2.027|-3.548|-1.074|-0.852|7.645|-0.457|9.591|5.268|1.97|6.686|2.047|5.501|-6.4|7.257|-2.643|-2.642|-1.636|-0.764|1.65|-4.186|3.664|2.673|-3.718|1.549|-1.148|0.481|0.775|7.489|-6.696|8.935|0.575|9.286|0.845|3.586|11.841|1.532|8.28|-1.574|-3.752|-6.463|6.277|2.451|2.695|-9.038|-12.422|-1.085|10.013|-3.529|3.792|-10.389|-6.555|-1.911|0.127|-0.839|-0.821|5.61|1.606|0.505|1.122|-0.26|6.529|4.297|2.038|4.153|-9.597|-0.109|4.71|13.908|4.165|0.679|1.252|10.162|1.642|3.651|1.676|2.079|-2.213|4.65|-0.506|0.584|5.695|0.06|20.014|6.684|-5.542|4.613|-2.77|-1.734|3.826|0.427|0.151|-6.447|9.536|-0.411|0.542|-1.475|-1.478|-8.879
08730|11037|/equities/magic-sftware|TA125|-1.573|2.914|-3.439|-5.767|-4.061|-0.547|4.595|-1.614|7.547|-0.163|4.724|-3.486|4.416|1.346|-0.522|1.126|-0.193|-1.708|2.766|0.931|-1.965|1.514|-3.754|-0.256|1.97|-7.184|8.061|-7.069|-3.844|4.116|0.754|0.016|-3.343|-3.116|-1.303|0.061|-0.663|-1.92|3.028|-6.409|-7.007|-1.333|6.857|6.626|1.881|-4.325|7.994|-0.281|-3.616|-0.584|0.045|1.29|-2.095|8.112|0.94|8.746|0|1.96|1.311|1.479|0.839|3.551|5.951|-3.283|-1.692|-4.759|2.022|1.457|-0.038|-5.281|3.164|1.27|0.209|1.446|-1.313|-5.33|-0.072|5.626|-1.35|-6.831|1.238|7.901|-4.029|-4.311|7.296|14.637|-8.663|5.242|2.246|-4.55|-5.359|-3.241|8|13.456|-1.21|-0.602|-2.03|-3.232|0.19|0.962|9.962|-2.942|-7.665|-1.063|-5.475|-9.208|19.739|6.159|10.608|1.869|1.323|-0.285|-2.127|1.101|-4.077|2.984|4.992|3.718|0.359|12.71|-0.434|1.193|0.568|2.957|-3.663|12.623|1.141|14.356|-10.018|-16.334|-3.668|-10.199|-0.106|1.59|-1.04|-3.426|7.505|0.669|5.006|0.264|0.176|-0.932|0.763|-3.1|-1.236|7.553|4.714|-5.501|3.4|-0.767|2.645|0.411|0|-1.218|-2.94|-1.493|2.479|4.844|1.498|-1.063|-1.865|-1.464|0.69|-0.282|-2.886|1.762|7.905|-1.737|-1.771|0.615|-3.772|2.59|-6.321|-2.625|1.42|2.053|-1.808|6.236|2.651|2.282|-1.015|-2.365|-3.753|5.896|0.821|1.839|-0.499|0|1.349|2.951|5.34|-4.171|-0.28|-6.289|3.492|-4.931|4.093|-3.901|-2.052|2.525|1.378|-2.152|2.3|-4.637|-0.715|-1.501|0.276|0.774|-0.738|1.371|0.912|-0.22|3.339|-0.194|2.589|-1.952|4.453|-2.872|2.435|-2.474|-1.877|2.048|-0.264|-2.817|8.059|-2.133|1.373|1.71|0.14|1.49|-1.606|1.596|-3.126|2.32|-0.837|-2.349|-1.936|2.603|-6.5|5.972|-1.832|-1.509|0.263|3.437|0.547|1.423|1.55|-2.474|-0.987|-4.979|2.046|-2.821
08731|11038|/equities/malam-team|TA125|-1.355|-0.723|-0.137|2.395|4.001|-7.828|0.726|-2.983|12.032|1.259|1.595|0.86|-6.981|0|-14.184|-4.505|-1.284|-0.436|-2.016|7.558|-5.731|2.119|-2.227|-4.528|-2.589|-0.382|0.287|-2.156|0.946|1.44|-4.052|1.306|-3.597|-1.156|-0.881|4.416|2.354|-0.375|4.51|-2.017|-0.668|-4.205|0.551|2.16|-0.746|1.706|2.031|-1.711|-1.035|0.758|-0.472|3.415|-0.195|2.7|-6.367|0.282|-0.93|0|3.266|-5.364|-2.482|1.257|5.492|2.524|1.378|-7.299|-3.009|-1.482|4.368|3.777|9.98|-0.936|-1.808|3.839|0.761|2.871|1.066|1.756|3.161|-3.269|-4.456|10.366|-3.694|0.216|5.385|-5.582|-1.667|26.334|0.338|1.88|4.358|0.06|4.625|-1.193|5.836|-1.454|3.755|-3.51|-0.306|1.672|7.093|-2.131|0.345|-0.344|-4.355|-6.672|-8.143|10.906|-1.25|5.177|-1.91|1.914|-8|-7.022|-3.92|6.838|-1.818|2.759|-3.829|3.372|0|2.79|4.034|7.348|-5.619|2.637|13.405|15.265|-0.824|-21.185|-8.101|-9.431|-1.569|-2.591|4.072|-3.675|13.086|-0.57|1.633|3.122|1.177|0.906|0.251|-1.405|0.403|9.361|2.717|-3.513|1.019|1.974|2.666|5.139|-0.907|-1.099|1.074|-4.22|-1.001|0.636|25.632|4.402|-1.663|0.619|-0.525|-3.669|-0.022|1.743|0.314|4.449|-5.801|-1.713|-2.453|12.703|1.697|1.426|-7.06|-0.182|3.42|7.342|2.199|-0.207|4.253|2.681|-0.331|-2.156|0.897|1.407|0.527|1.377|5.111|-0.441|2.968|-2.911|-6.153|-4.228|3.445|2.436|-0.612|-1.318|-1.435|-3.977|2.423|2.371|7.406|-4.233|-3.333|-0.459|0.433|-0.726|-5.226|3.728|10.038|3.9|-1.84|-0.531|-0.936|2.981|1.996|-4.628|-1.386|-3.86|-5.237|0.849|1.236|2.029|0.997|-2.378|-3.596|1.347|1.637|2.56|-3.787|0.426|-3.664|0.749|-0.539|-0.739|-0.909|2.246|-2.762|-1.264|6.102|-2.463|0.231|1.302|4.123|-0.27|-3.624|1.805|-1.024|9.365|-2.301|-0.669
08732|10938|/equities/matrix|TA125|0|0.184|-0.423|3.892|-1.231|-2.703|6.939|-2.195|3.545|-0.037|6.691|-3.655|-0.253|0.013|-2.083|1.728|-1.491|-4.992|-0.668|1.79|0.6|-0.24|-0.536|0.563|-8.964|3.581|1.934|-4.298|2.484|0.659|0.205|0.24|-6.731|-0.855|0.275|0.811|3.137|-0.721|2.178|-0.5|-2.174|-1.919|7.347|1.83|2.143|-0.932|1.205|-2.581|-1.703|1.367|-2.463|1.701|-0.103|3.174|-1.539|-2.601|-1.179|0.929|2.879|-2.611|-1.022|2.287|10.013|-2.346|-3.468|2.167|-0.17|-3.337|2.976|-3.22|3.918|-2.792|-0.177|5.585|-1.195|-1.109|1.975|6.425|3.616|-4.35|0.026|1.06|5.891|-2.927|-0.136|2.738|-1.513|1.764|3.507|-1.414|-5.762|-0.496|1.551|-6.831|-3.071|3.404|-2.923|-1.11|-1.086|3.989|5.589|-6.095|-1.951|-2.346|-3.249|-6.657|2.48|1.386|1.913|7.742|3.69|2.745|1.325|-0.172|-6.375|3.194|3.136|-2.367|12.017|10.176|-1.578|-5.674|1.481|6.942|0.128|4.677|6.938|9.373|14.222|-22.711|-10.156|-7.747|1.338|-0.073|-4.865|-6.537|0.22|7.412|-0.759|5.627|2.159|-1.899|3.744|3.433|-7.551|3.386|9.662|-6.008|2.065|2.82|1.614|1.743|0.777|5|4.95|-2.856|-0.789|-2.193|5.282|-1.096|-1.262|1.371|0.681|-2.722|-0.232|9.017|1.563|-2.676|-0.669|-2.298|3.74|4.878|2.543|1.545|-4.642|-0.101|-2.362|6.276|4.733|1.197|-1.786|0.35|1.172|-1.46|2.57|1.681|-0.045|2.491|1.825|0.74|-0.523|4.57|-1.781|-6.416|-0.455|5.871|2.163|-4.975|-1.246|-0.665|3.584|-2.273|3.88|-6.846|2.296|-2.464|2.502|2.639|-1.049|-3.553|3.853|12.684|0|-2.037|-1.373|-2.115|-0.594|3.774|-0.077|-2.428|-2.798|-1.439|0.676|0.072|2.072|1.731|1.71|-3.781|0.817|7.162|-4.678|-0.952|-6.531|11.979|-3|1.131|-2.188|0.353|-2.173|-2.41|-0.551|-3.224|2.716|-4.133|4.511|0.096|1.849|-5.037|2.754|6.391|2.353|-2.002
08733|1166586|/equities/max-stock|TA125|-1.091|-2.985|-2.322|-3.041|1.722|0.1|-6.495|-7.391|-0.101|0.612|23.051|-10.32|-3.938|15.643|-3.448|-2.75|-10.316|-11.049|-10.101|-0.168|0.361|-2.353|-0.898|0.058|-3.097|-6.273|-1.173|-5.07|3.754|-3.426|15.695|-15.337|0.49|-5.556|-2.703|-0.716|1.636|-2.913|-0.176|-4.542|-4.036|0.814|-3.909|-0.776|8.685|0.594|5.456|-2.951|0.174|0.437|-1.123|1.579|-3.553|-0.085|0.169|-5.52|-5.66|5.075|6.774|1.46|-5.366|-3.906|12.281|2.426|10.198|-10.222|-5.143|6.272|-4.859|4.267|-9.928|-3.849|-1.516|-2.943|-0.44|-0.51|0.513|2.632|1.527|-5.62|-0.786|-0.78|1.658|4.051|-5.928|8.582|-8.421|-2.397|1.108|-0.96|0.621|0.485|0.208|3.228|3.336|2.664|-4.018|9.171|-0.634|6.14|-0.168|-4.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|1.352|-8.332|-3.867|5.942|17.045|-13.3|7.887|-0.042|-4.252|-5.933|4.688|-19.318|0.766|7.194|-0.192|10.751|-8.171|-5.494|1.427|3.299|-7.829|-1.214|-1.293|-8.724|1.803|1.427|0.643|-8.023|2.338|3.408|-1.023|-5.605|-6.058|1.941|-0.065|-3.275|-2.577|-0.501|6.64|-3.699|-3.66|4.48|0.558|5.545|-1.491|2.364|-0.617|-2.308|-3.15|1.325|0.53|0.065|2.835|4.478|2.714|1.523|-2.06|-2.493|1.704|0.453|2.927|2.173|3.576|-0.292|2.959|0.765|-4.883|3.192|-4.627|0.904|1.266|7.281|-5.839|7.645|-3.288|3.744|1.968|0.153|11.733|-1.717|-8.095|0.017|1.391|5.1|1.9|7.144|3.79|-0.103|-0.351|-1.041|3.136|1.193|5.766|-3.854|-15.883|4.751|-1.001|7.953|-2.621|-0.69|0.615|-2.136|1.578|5.581|-6.485|2.762|3.137|-5.922|-0.942|5.137|5.662|6.874|-0.5|15.633|-2.134|6.577|-0.027|10.673|10.007|9.257|-3.039|6.913|7.558|12.374|-0.455|-4.803|7.639|2.141|-14.933|-8.481|-4.526|1.69|-0.926|-4.198|-1.014|-6.654|7.857|1.906|-3.35|6.493|-0.143|-7.664|2.737|1.824|-10.031|6.25|-2.813|1.23|-2.8|-0.842|4.226|3.569|0.27|4.887|-0.563|0|2.158|3.077|10.851|-1.895|0|-3.577|-0.772|2.572|-1.25|4.321|0.041|-0.163|6.32|-1.786|-5.161|1.142|1.28|1.043|-1.763|1.329|-2.551|3.825|1.58|-3.303|2.065|2.594|0.13|1.762|7.43|1.1|-4.04|-0.366|1.674|-0.647|2.657|4.615|-5.399|-1.526|-3.909|4.698|-0.693|-6.196|3.917|-2.588|1.786|3.321|1.928|-6.3|-3.895|1.898|4.839|1.422|-2.33|2.385|11.852|3.286|-0.106|0.962|-3.755|-0.41|1.932|-2.89|-3.286|1.544|1.057|2.476|12.081|1.229|3.954|1.481|-5.594|-2.831|-1.451|3.584|-0.288|2.481|-4.025|1.379|-7.2|3.192|1.282|0.617|-5.109|0.053|7.07|-0.171|-2.875|5.42|1.84|-2.882|1.939|2.038|-1.709|9.132|0.517|-4.329
08735|102938|/equities/mediteranean-ltd|TA125|-1.362|-2.996|-2.908|-1.183|12.667|8.158|1.083|0.209|1.108|1.142|8.46|-6.513|-5.297|5.571|-4.028|-2.133|-3.877|-3.122|-1.766|1.894|-4|1.476|-0.276|8.918|1.002|0.223|1.118|-2.597|-2.341|3.913|2.697|-3.419|-0.331|5.032|0.317|-3.269|-0.508|-1.551|1.772|-2.569|1.205|2.469|-1.619|0.101|0.817|0.112|4.812|-6.288|-1.132|2.923|-0.69|0.531|-2.196|3.974|-2.696|3.156|-2.627|1.284|0.693|3.623|-1.934|-4.141|0.202|0.579|3.543|-5.645|0.299|-0.199|-2.233|3.538|2.409|2.903|3.828|-2.079|1.265|0.153|-1.198|-1.004|-1.732|4.774|0.899|-2.436|-0.795|-2.031|-2.882|6.754|0.936|5.373|-0.208|1.828|0.593|-6.984|-0.407|10.786|16.511|-2.355|3.246|1.187|-1.271|-0.398|3.872|-2.141|-6.34|-0.78|-0.8|5.145|1.581|11.994|-7.794|3.69|-0.651|-2.251|-13.312|3.978|2.799|7.97|-4.661|-1.83|-5.005|7.08|-12.921|-2.491|4.781|-0.4|-1.828|24.219|-3.515|-8.454|-7.15|-17.534|-5.816|-9.807|-4.355|9.441|2.154|-0.187|-2.283|-0.725|5.753|-1.604|0.094|-0.094|-0.282|-4.406|0.633|6.352|0.776|2.282|4.467|0.312|-0.114|5.708|-0.978|0.579|2.053|-2.998|1.617|3.742|0.206|-1.164|9.938|5.38|3.035|2.972|1.566|-2.18|0.374|-0.194|-1.161|1.077|3.458|1.907|1.869|0.627|-1.5|3.233|-1.066|2.619|-0.613|-5.718|1.48|5.568|-2.87|0.894|0.733|3.936|-2.612|3.14|0.706|0.484|1.79|-0.976|-3.906|-1.675|-2.12|2.989|5.472|-0.601|-2.347|-2.954|2.186|-0.157|3.292|-1.328|-5.102|1.152|1.671|0.219|-2.755|1.655|0.233|0.908|-0.822|5.037|-0.937|-1.495|-0.175|-4.125|5.441|-1.611|-1.601|4.329|-3.034|-3.24|-1.616|1.089|-0.631|-1.364|-1.447|-0.451|-3.278|3.254|-0.864|-0.387|-4.612|2.353|-1.95|-0.329|-1.47|-4.483|5.29|-1.864|3.187|3.468|2.971|-2.678|4.51|6.23|1.869|0.129|-0.974|-0.965
08736|11942|/equities/mega-or-holdings|TA125|-0.837|-2.289|-0.326|5.867|3.76|0|5.577|-7.517|8.952|1.646|12.896|-4.588|-7.788|1.961|-2.392|-3.33|-7.21|-9.479|-1.379|6.27|-0.968|-1.038|2.036|3.629|-1.332|-4.073|5.654|-10.902|-0.449|-9.116|5.755|-1.418|-4.342|0.068|3.151|3.553|2.604|-1.898|2.163|-3.037|2.825|5.243|-2.368|4.72|5.042|1.623|1.826|-4.167|0.84|-0.833|0.84|0.084|3.212|8.373|2.212|1.662|-2.105|-1.693|-0.84|0.375|0.376|4.724|-2.589|1.066|1.176|-6.934|-1.527|3.535|-4.867|4.921|3.958|3.922|3.092|-1.145|0.02|1.716|-0.856|-0.36|1.101|0.659|2.64|-1.553|-1.713|0.659|-2.675|-0.707|1.227|0.205|0.619|4.526|-0.738|-3.199|8.517|-0.67|-1.419|2.898|-0.406|0.567|0|5.617|2.078|-6.193|2.564|-0.561|1.858|6.496|-2.907|3.718|1.649|1.196|2.824|3.208|-9.252|5.15|-11.6|3.659|3.679|-4.711|-0.192|3.95|-9.297|0.227|13.901|-0.681|-8.482|0.627|12.074|5.768|-3.703|-21.693|-2.977|-3.564|-2.132|13.619|-0.449|5.249|-0.012|2.969|-1.463|2.915|-1.002|-1.19|3.981|-6.108|3.883|4.326|-2.468|-1.85|1.699|3.909|2.96|4.818|-1.369|3.472|3.866|-2.366|-1.608|0.014|5.328|-6.152|5.203|3.475|4.995|-2.875|4.965|-4.658|13.081|8.335|3.274|0.698|4.924|1.55|2.826|0.9|-3.834|0.727|0.333|1.053|5.485|-0.376|1.368|4.745|-3.992|1.048|1.129|2.142|-1.758|7.804|0.88|-1.438|3.622|-0.282|-4.896|-2.122|1.5|0.633|0.588|-3.316|-4.241|3.986|7.587|-4.182|6.554|-1.781|-2.699|-3.373|2.602|1.192|0.6|-2.84|4.199|0.076|0.534|-3.25|-1.312|-3.426|4.334|-0.39|0.244|-4.193|-2.977|3.921|4.286|-3.471|-0.166|-1.335|-2.977|-3.529|-0.869|6.577|-3.336|-1.391|-1.906|-4.96|-1.119|-0.142|-1.363|2.866|-6.731|2.584|8.104|-1.883|1.25|3.35|2.93|3.838|0.612|-2.098|-1.744|2.317|0.677|0.328
08737|10936|/equities/melisron-1|TA125|-3.13|-0.485|1.404|10.641|1.338|-1.892|7.603|-1.19|4.549|-2.755|10.06|-7.045|-0.467|-1.999|-0.785|0.415|-1.592|-10.424|-0.437|4.331|-0.19|-1.199|-1.767|2.104|6.016|-2.789|2.379|-6.35|1.584|-3.495|-0.399|-2.956|-2|-0.241|0.241|4.92|-1.286|-0.603|2.436|-1.044|-2.457|3.902|-2.316|5.013|-0.261|2.329|0.268|0.966|-4.644|1.307|-0.631|1.126|2.5|4.839|6.989|0.173|-3.18|4.23|-2.259|3.759|2.773|0|-2.998|-0.874|7.569|-1.891|3.633|5.178|-2.356|3.611|-0.456|0.663|3.864|0.693|1.405|1.593|0.055|3.292|0.686|2.339|-0.058|-0.754|1.412|-4.494|-0.336|-1.053|3.438|8.452|-2.485|2.484|5.643|-8.743|9.15|5.445|8.689|7.835|1.392|-2.006|-2.275|13.535|2.091|-6.937|2.693|-5.033|-9.552|6.773|-3.089|0.388|1.976|4.03|-7.949|0.84|-6.762|10.196|-5.345|-0.148|-0.443|1.119|1.746|15.933|-15.727|-4.329|15.967|-3.187|-5.922|6.72|7.852|-2.605|-16.491|-28.571|-8.065|-9.205|1.185|1.373|2.598|-2.407|1.13|-0.174|2.581|0.717|-0.844|-4.418|3.564|1.292|5.999|-0.704|0.047|-0.141|-1.75|-2.862|2.334|-0.501|-2.183|7.365|3.772|-4.502|-3.521|-1.928|2.67|3.232|10.099|5.347|0.722|-1.098|-2.149|-3.073|2.128|2.063|-1.497|0.7|2.145|5.452|-0.116|-4.111|-2.808|-0.43|1.142|0.109|-0.217|0.054|4.308|2.797|-1.662|-1.077|1.147|5.441|-1.077|5.489|0.126|-0.252|3.388|-2.292|1.094|-3.358|0.187|0.943|-0.996|-1.23|-3.214|5.197|4.997|-0.197|0.329|-2|-1.961|-2.347|2.274|0|-0.628|2.181|-0.256|1.824|2.402|4.752|-0.556|-1.909|1.103|-4.224|-0.198|-1.493|0.587|0.657|1.264|1.485|1.438|0|-3.183|-1.244|1.8|11.69|-3.865|-0.569|-0.847|-0.492|-7.11|-0.39|6.653|-0.069|-4.686|-2.572|3.46|-4.632|-2.233|-1.946|-0.243|2.233|-1.827|-0.061|-5.683|0.173|-3.12|-2.446
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-0.147|1.244|-4.513|10.789|1.064|-0.582|4.881|0.952|-2.511|-4.881|5.824|-3.191|3.24|0.331|-4.524|-4.28|-2.599|-8.483|-1.59|3.144|-3.686|0.841|0.177|6.365|-0.888|-2.461|4.179|-5.092|-1.858|-4.599|1.369|-0.085|1.518|-1.538|2.361|-0.867|-0.173|5.767|-4.585|-0.994|-1.574|4.259|-2.34|11.659|-0.289|-0.432|1.859|-4.575|-0.326|0.047|-1.059|0.977|0.047|0.14|-0.786|-0.46|-0.64|4.691|1.556|1.081|-1.166|-0.675|0.193|-0.672|1.461|-0.917|-1.754|3.535|-0.537|0.049|2.658|0|3.423|6.167|3.182|1.091|-1.583|-1.722|2.623|0.573|-3.646|-4.435|-3.269|-2.587|-2.142|-1.155|8.796|1.596|3.183|-3.954|1.173|-2.089|6.035|3.793|3.387|2.124|-0.783|1.528|5.074|3.113|-4.852|-3.876|-0.061|-5.438|0.115|5.63|11.096|2.764|2.624|-1.468|-4.281|3.389|-7.604|6.318|-2.322|-2.333|-6.201|0.92|1.054|12.17|-17.499|-0.343|9.655|-6.176|0.354|9.29|10.32|-5.003|-11.964|-23.982|-3.325|-8.082|1.718|-0.163|0.782|-3.915|1.607|6.459|-0.085|-1.015|3.277|-2.844|4.711|-2.975|5.409|7.212|2.344|2.821|-0.814|-3.675|8.911|6.842|0.805|0.52|2.004|-3.195|3.728|-1.744|2.748|-1.297|-0.235|3.155|-1.199|0.06|-4.688|3.064|3.098|-2.891|0.653|2.371|-1.497|1.028|-0.482|0.06|-2.007|2.418|-2.072|0.896|0.36|0.786|1.161|4.204|-4.501|-1.909|-1.004|3.106|1.861|6.262|4.118|-1.086|3.007|2.362|-6.43|-5.025|1.879|-4.042|-1.471|-1.568|-1.251|-3.45|6.95|0.247|0.371|-4.885|1.433|6.62|0.77|-1.329|5.193|-1.766|-1.1|0.13|0.13|-0.656|-0.881|1.338|0.836|-6.49|-1.422|-1.803|1.117|-1.621|0.994|3.949|-4.58|0.877|-5.681|0.221|-0.276|0.778|-0.111|-5.008|4.059|1.73|-0.334|0.503|1.302|-1.78|-2.811|0.763|0.109|1.158|-1.36|-1.554|3.722|-0.935|-2.154|2.089|0.831|-1.042|2.416|0.964
08739|10937|/equities/menora-mivt-hld|TA125|-1.812|0.138|1.706|8.166|7.426|-1.816|3.378|2.462|1.372|-4.668|9.419|-11.795|-8.902|4.309|3.107|-0.517|-8.404|-6.738|-2.833|1.305|-1.128|8.861|3.457|4.89|5.799|-4.338|-5.168|-3.129|-0.382|0.499|4.141|-2.15|3.716|-1.07|1.603|1.755|-6.753|0.766|4.577|-2.824|0.704|-0.239|-2.432|5.89|2.241|-0.557|6.497|1.14|0.195|-4.48|0.811|11.627|0.906|1.533|4.577|7.523|-0.156|0.646|-4.426|0.957|1.029|-2.791|-2.09|5.586|-2.688|-2.475|-1.599|-0.387|-0.826|-1.056|-3.924|-1.467|2.74|3.988|-1.681|3.689|0.805|2.398|4.692|3.965|5.509|2.687|3.419|-7.648|0.39|4.926|-6.517|1.262|1.313|4.584|1.521|-3.123|15.198|0.98|-1.606|8.402|-4.252|7.338|-1.629|6.918|7.595|-3.423|2.506|-2.683|-10.107|12.812|-10.809|9.44|2.83|-4.527|2.652|5.385|0.593|10.299|-9.361|-5.345|-7.517|-1.555|-0.837|6.003|-3.385|-5.32|4.232|9.485|0.024|7.471|19.181|14.199|-8.098|-21.168|-5.496|-9.063|3.399|3.322|-8.391|-6.371|-2.481|0.74|-4.797|6.92|1.719|-4.546|-2.599|-2.679|-2.751|8.414|-4.741|-5.946|-0.685|-1.897|7.368|3.072|-0.266|-1.481|0.68|6.151|-3.406|0.584|-3.385|2.25|-7.801|3.906|1.307|-0.649|-1.946|1.476|0.482|3.532|-3.465|2.429|6.617|-4.02|7.07|1.649|2.848|0.305|-1.355|1.043|3.813|-3.21|2.278|0.157|-2.995|0.261|0.065|-0.585|4.242|3.334|2.412|0.964|6.06|0.026|-7.913|-2.904|-4.059|-1.767|15.48|-2.238|-1.32|0.168|1.39|-4.915|2.593|-4.455|6.589|-6.054|2.832|0.612|-0.539|0.731|2.49|1.447|5.213|-2.417|2.345|-1.797|1.594|-1.344|-4.782|-1.522|0.646|-1.019|-1.356|1.615|6.718|-1.841|-3.227|-3.62|2.036|-1.608|-4.452|6.623|-7.121|1.182|-6.74|1.886|2.298|-2.371|-5.746|2.349|3.399|6.331|1.412|-0.182|3.093|-1.523|-1.163|-5.107|2.371|3.794|1.423|-0.395
08740|10934|/equities/migdal-insurance|TA125|-2.455|-0.772|1.568|8.507|0.762|-2.235|2.618|-0.4|1.292|-1.2|7.034|-1.605|-4.83|-2.567|5.123|-0.949|-3.441|-5.68|-8.387|5.149|3.409|-0.455|0.351|3.02|7.399|-4.294|-4.997|-0.788|0.475|-1.131|0.279|0.052|3.189|1.854|6.198|2.97|-2.96|0.215|-0.097|2.396|-4.772|-3.786|-0.401|2.197|4.291|4.781|4.264|-0.549|-0.712|1.683|1.251|2.182|2.092|0.09|0.475|4.27|2.095|-0.192|-2.804|-4.677|-3.274|6.079|-1.619|1.114|-0.52|-4.348|-1.638|1.097|8.621|10.452|-1.899|1.308|1.695|-0.622|-2.081|0.767|0.773|4.78|2.861|-4.509|0.159|0.213|1.982|-6.046|-0.709|6.934|-0.216|3.064|-0.938|5.841|10.452|0.682|-0.901|3.705|3.847|7.209|1.547|-0.376|2.308|11.301|10.449|-3.292|3.6|-16.89|-5.118|2.843|5.002|11.116|7.26|3.38|11.716|1.237|-4.406|2.761|-9.223|1.269|-0.253|1.023|-5.556|8.947|-11.792|-3.796|12.231|9.857|-1.785|7.313|13.355|-2.937|17.391|-40.473|-11.388|-10.668|7.971|0.076|-6.429|-7.743|0.663|-0.822|-5.561|-2.749|-1.341|-5.199|0.426|-1.095|3.878|-0.204|2.353|-8.176|0.633|-2.154|4.267|0.907|-4.569|-3.42|5.22|1.111|2.593|-0.085|4.555|-3.477|-10.769|-7.319|5.226|-4.786|3.194|8.824|-1.319|1.609|0.539|-4.652|-3.926|0.721|0.954|1.091|2.631|2.895|-1.296|5.439|5.132|-4.079|-0.42|0.535|-1.086|2.279|0|3.54|1.802|4.717|1.145|-5.868|3.406|2.866|-15.705|-8.409|-2.493|-3|10.511|-5.901|-1.781|1.397|1.64|-5.636|1.835|-2.5|8.028|-1.824|4.606|1.263|0.336|0.285|4.131|-2.088|7.778|-0.567|1.671|1.224|8.27|0.317|-1.62|-2.432|-2.835|-2.729|-1.248|1.003|2.647|-1.278|-4.413|-0.304|2.583|0.772|-6.599|2.943|-6.865|5.514|-3.821|1.477|-1.147|0.948|-7.567|1.607|3.005|-2.701|-0.567|4.104|2.768|0.106|-0.42|-6.509|-2.374|1.263|5.59|-4.388
08741|10922|/equities/indus-building|TA125|-1.215|-2.603|3.173|13.168|-4.569|2.154|6.095|0.478|2.854|-2.682|9.675|-6.859|-1.825|-1.977|-1.209|-1.013|-5.729|-8.571|1.531|2.988|-1.31|-2.32|-3.101|-0.309|6.414|-2.564|0.889|-5.5|0.538|-3.911|1.88|-3.413|0|3.846|-0.897|3.4|0.388|-0.232|2.784|-1.412|2.163|1.961|-1.211|7.552|1.23|0.441|3.094|-3.172|-1.476|1.857|-1.908|3.131|4.486|2.885|5.157|1.718|0.496|0.992|-0.591|2.521|0.858|-2.408|-0.82|1.369|-0.596|-1.485|4.752|2.49|-0.122|1.299|1.133|2.938|2.241|2.48|-0.256|5.056|1.931|2.473|-2.857|1.369|-0.315|-1.55|-2.26|0.879|-3.551|1.865|-3.502|7.883|-3.738|0.289|2.515|-7.348|7.308|0.193|8.577|9.232|0.876|2.199|-2.136|4.096|3.152|-4.793|2.48|-2.802|-9.376|4.817|-0.899|7.73|-4.719|10.2|-5.941|2.129|-10.899|14.937|-10.031|-7.882|4.383|-4.73|8.029|-0.029|0.088|-8.829|10.426|3.659|-3.102|-7.222|4.243|-4.865|-3.968|-18.394|-5.591|-2.02|4.424|-1.818|1.103|1.419|3.828|-3.146|1.276|0.53|-3.282|1.488|3.927|-0.28|15.141|1.334|-0.861|2.415|-3.514|-2.524|3.741|0.375|-0.137|2.669|2.23|0.967|-4.188|-6.079|6.486|2.325|4.181|1.553|-1.101|2.379|0.139|1.528|-0.423|4.35|3.878|1.55|0|2.235|0.96|2.966|-2.396|2.27|2.755|4.356|-2.911|7.948|-1.241|-0.073|1.519|0.503|0.093|1.073|-3.172|8.614|2.31|-2.141|-0.513|1.42|-4.581|-1.319|-1.612|-0.809|1.455|-0.112|-1.269|3.562|3.591|0.536|4.912|-5.803|0.453|-2.346|0.795|2.239|-0.611|-0.216|5.298|2.373|2.542|-3.237|1.084|-0.591|2.958|-1.563|2.953|-1.711|-1.62|2|-4.545|2.86|3.467|0.199|-5.202|-2.336|-0.793|6.08|-4.998|3.41|-3.298|-1.414|-0.322|-2.798|-2.163|4.064|-7.704|0.221|-1.003|-0.634|-1.815|3.29|1.379|1.303|-0.188|-2.624|5.151|-0.327|1.049|-2.242
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|0|-1.362|8.223|5.31|-1.37|-1.742|6.134|0.933|2.078|4.905|1.662|-6.638|-0.515|7.963|-2.703|0.635|-4.253|-7.47|0.161|0.729|0.653|-2.077|0.805|3.156|1.262|0.253|-3.499|-1.047|-1.35|3.197|-1.454|-1.433|-3.681|3.41|5.083|2.389|1.122|0.783|-1.372|0.517|2.203|0.354|-0.789|-0.783|1.592|2.168|4.434|-2.752|-0.366|1.016|0.744|1.799|-0.471|-3.105|5.797|3.088|2.303|1.794|-0.238|-1.398|-1|-1.98|-2.132|1.976|-0.099|3.041|1.1|3.667|-0.138|2.656|1.127|1.823|0.034|2.777|-1.527|3.259|-4.301|8.835|2.835|0.265|2.314|-0.757|0.854|-5.755|-1.074|7.746|3.623|1.852|4.113|-2.001|2.984|-5.925|1.808|-1.268|4.739|5.149|-2.745|3.521|1.8|5.28|2.9|-4.686|-0.095|-4.167|-4.572|-2.422|5.231|-0.916|-3.56|1.021|0.695|-2.5|-2.02|5.52|-3.236|-7.284|8.81|2.23|-0.507|5.588|-7.805|-1.241|4.077|7.184|0.171|0.313|0.156|2.733|-11.244|-17.495|-5.622|-2.513|-2.513|-0.921|1.347|0.673|1.495|-1.072|0.647|1.035|1.325|-2.582|0.259|-0.183|4.843|3.012|-1.036|-0.572|-0.08|-0.94|0|1.494|0.694|3.226|0.24|1.52|1.169|-2.693|0.421|-7.401|5.52|0.413|3.352|-2.449|-0.048|2.285|1.882|1.229|-0.771|0.638|3.606|0.626|-1.983|0.773|-2.794|3.034|-0.705|2.997|1.515|1.139|2.231|5.792|-1.757|0.609|2.526|2.654|-2.888|2.164|0.441|0.259|4.358|1.028|-4.832|-1.417|0.272|-2.058|1.993|-1.429|0.209|5.624|3.136|-3.527|1.738|-0.207|-1.381|-2.18|1.702|-0.851|-0.753|-2.194|4.163|-2.711|-7.52|-1.031|3.986|1.56|0.607|0.536|-1.09|1.283|-4.16|2.701|-2.546|1.29|3.139|2.749|-3.196|0.343|1.162|5.224|-6.042|1.315|-0.511|-0.27|3.508|3.204|0.112|-3.228|-2.334|0.258|1.512|-1.639|-1.642|4.443|2.003|3.386|-3.137|-1.459|2.001|0.904|-1.433|-2.981
08743|10940|/equities/naphta|TA125|-1.572|2.221|0.762|-0.943|0.76|-1.313|10.811|-22.669|8.174|2.77|-1.192|-11.73|-0.543|7.905|-1.524|1.931|-6.917|-4.193|-2.161|0.183|4.047|2.105|3.846|8.859|-6.856|-8.041|6.901|3.987|-4.565|-2.651|6.387|0.249|0.208|1.309|5.853|-1.713|-2.651|4.653|7.763|-1.05|-1.318|0.283|-1.808|10.107|-0.051|13.36|1.766|8.562|3.642|0.533|0.535|2.469|-1.818|-2.367|0|1.4|0.739|-0.268|-3.366|2.658|-0.66|0.132|2.092|-5.605|1.948|3.217|-4.481|0|-3.877|6.07|1.323|-0.787|-2.868|2.016|0.786|-3.418|4.497|0.599|1.554|-1.726|0.668|4.615|-3.248|-5.378|0.192|2.701|-1.429|5.263|1.597|-1.437|2.526|-10.938|3.359|6.832|7.413|1.429|1.682|-1.208|-0.824|7.057|-2.426|0.472|-1.928|-0.307|-0.307|-3.046|-4.335|2.327|11.066|-3.733|10.576|3.103|-8.293|9.528|-13.615|6.296|-5.923|-6.069|-20.414|3.389|-3.886|-3.315|0.836|3.28|2.597|17.884|20.756|16.098|5.128|-21.75|-14.069|-17.001|4.486|2.514|-9.74|-5.294|-7.603|1.077|-5.197|11.658|-3.355|-0.25|1.213|-4.629|1.667|4.83|-4.888|3.595|0.101|0.663|0.513|0.879|-0.103|-2.666|-3.119|2.446|-3.049|-8.463|-0.529|-3.406|-0.886|5.287|-2.681|2.663|3.491|-6.607|-2.835|-0.456|2.379|2.037|4.864|1.149|0.416|4.285|-9.301|0.704|-3.644|-0.924|3.385|-1.999|1.031|-2.021|-1.042|-0.867|-2.966|1.464|-0.284|1.733|2.365|-11.97|11.804|7.892|-8.268|-8.54|-1.006|4.842|3.642|-2.332|-0.706|2.742|6.164|-6.895|-1.992|1.467|1.163|1.879|4.66|1.037|1.535|3.261|2.937|2.436|0.384|-4.268|4.508|-0.048|1.066|-3.686|-7.629|-2.357|-0.669|4.045|4.595|2.566|-1.922|-0.727|-5.006|-1.11|1.737|5.16|-3.736|-2.611|-1.435|7.581|-4.838|-0.387|13.922|-3.226|-5.131|-2.415|4.02|-3.568|-4.702|-3.563|17.956|1.65|-3.059|-0.932|0.894|-2.388|8.036|2.91
08744|1173275|/equities/nayax|TA125|-1.685|5.701|-0.368|-2.407|4.168|25.407|6.759|-8.563|15.147|6.594|12.243|-14.928|6.308|13.543|3.571|4.451|-10.146|-6.151|-15.455|22.914|-1.107|-4.762|-3.512|-5.402|-1.423|-1.135|5.355|-9.296|-13.537|-2.439|-3.97|-16.693|-8.072|-1.589|1.342|8.019|-11.006|1.483|-2.551|-2.244|5.619|-0.784|0.702|1.243|-4.089|-9.274|1.331|-0.468|11.372|7.163|0|0.467|-3.95|11.067|0.703|-0.4|1.42|4.549|-2.269|0.699|0.619|0.847|4.933|-5.093|-1.731|-7.212|1.961|-7.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|-0.827|0.681|-2.868|7.34|-0.549|-7.143|2.695|5.197|-9.286|5.74|6.09|-3.106|-9.296|-5.522|-4.873|-0.315|-2.701|-4.737|0.707|4.428|6.903|-2.312|2.502|5.486|-2.439|1.096|5.036|-3.338|2.058|2.847|8.558|-2.171|7.5|4.439|3.982|1.469|-3.968|-2.577|5.818|-2.569|5.121|1.321|0.665|6.904|1.872|6.84|6.722|-2.248|-1.521|6.145|2.723|1.751|0.265|1.97|-1.509|2.283|-0.272|3.425|-3.449|1.721|-2.748|-3.18|6.356|-2.477|6.086|0.451|-1.866|3.529|-2.015|-3.444|2.936|0.203|0.751|4.214|-3.277|8.518|0.465|-0.582|2.525|0.554|2.637|1.965|-3.571|-0.31|-1.973|2.552|0.658|2.062|-2.113|1.914|-5.941|-4.003|5.196|-3.183|-1.188|0.642|-1.353|2.811|0.386|2.061|2.965|-3.639|6.673|5.109|-4.477|-1.444|2.958|2.84|-3.675|7.128|6.916|2.334|-2.407|1.887|0.341|1.014|-3.167|-3.623|-2.978|8.106|-7.881|-4.512|5.215|4.85|-6.218|11.788|-1.427|7.205|4.325|-5.534|-0.709|-6.517|-1.2|-3.544|0.476|-0.578|-2.926|4.554|3.996|1.331|3.132|3.233|1.232|-5.84|5.161|-1.594|-2.738|5.922|0.264|-0.162|1.4|1.187|-0.99|1.742|-9.478|-0.997|16.444|3.373|2.411|-1.731|-3.516|-0.132|4.712|-0.252|-3.645|0.044|-3.989|1.969|0.435|-3.663|4.347|-0.716|-1.009|1.57|-2.217|1.515|-2.778|0.295|2.2|0.564|1.008|0.088|0.198|-0.914|-2.855|-4.446|-1.493|3.078|5.82|-0.022|3.599|-1.244|-5.599|-1.099|-0.782|-6.268|4.747|-2.884|-4.853|0.544|3.819|2.743|0.442|2.178|1.29|2.191|-0.424|-1.048|-3.868|-0.68|4.125|-1.659|1.985|0.126|-0.021|-0.104|-3.508|-0.601|-0.776|-1.604|0.157|-2.8|-0.943|1.184|-0.152|1.825|-0.636|1.27|1.246|-3.731|-8.976|-6.543|3.694|15.139|-3.291|-1.018|1.809|-0.45|-5.629|-0.247|3.832|-0.872|6.897|5.515|8.16|2.547|-0.722|-1.948|0.266|-2.214|-5.185|-2.839
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-2.964|0.194|-3.107|0.759|4.681|-4.147|8.178|-4.037|5.667|-3.65|5.808|-5.107|4.73|1.503|3.002|-4.12|-4.055|0.116|-0.16|-1.149|-4.603|4.152|-0.029|3.073|-3.682|-3.787|1.13|-10.561|-6.509|6.503|5.365|-6.14|-4.297|-3.247|-6.483|-1.307|5.032|-2.142|0.871|4.717|-6.308|-4.407|11.028|0.337|-0.011|0.85|1.94|-3.778|-2.195|-3.3|-0.46|1.81|-0.021|7.83|2.146|-2.325|-3.547|-0.264|8.917|0.144|1.662|5.233|11.867|-5.736|5.432|-3.968|0.096|-2.033|-2.468|-2.956|2.992|-1.703|2.081|3.786|1.611|-5.709|-0.895|6.939|-6.44|-8.036|-6.913|-0.233|6.094|-5.692|3.753|-0.72|-2.778|0.167|5.198|10.206|-1.022|0.669|-0.791|-6.444|-2.863|10.546|2.334|-4.328|1.528|0.525|4.245|4.302|-3.842|0.946|-6.471|5.283|0.414|-1.513|9.78|-0.944|3.511|2.133|1.521|-2.369|1.153|1.182|0.432|2.415|0.796|7.916|-4.242|4.808|-1.293|2.279|3.066|7.106|-4.283|21.7|-6.211|-15.556|1.147|-8.824|3.169|-0.67|-0.134|-2.048|7.03|0.582|4.036|1.698|-1.271|1.496|5.732|-4.004|3.273|-7.319|-0.29|-0.897|7.402|-1.928|0.095|5.912|-2.348|-3.694|-0.376|-1.004|-0.463|0.633|0.112|0.998|-1.721|2.874|0.363|1.729|1.539|4.473|-2.434|-1.739|3.055|-2.347|-0.495|0.238|5.881|-0.854|-3.632|5.55|5.45|0.089|4.558|-1.292|2.945|2.184|-3.286|2.601|-2.421|4.392|1.875|1.729|0.537|0|0.514|-2.309|-1.386|-5.298|-0.281|-0.047|4.492|-0.219|-0.073|5.931|-0.793|1.165|-0.026|-6.643|0.608|0.66|-2.597|0.455|0.626|-0.836|2.723|2.464|-1.85|-3.957|5.606|2.646|2.178|0.9|-4.405|-0.504|2.717|3.315|-1.94|1.842|7.582|0.259|2.207|1.493|1.825|4.15|-3.07|-3.152|0.03|0.358|-1.18|0.743|7.922|3.143|-3.264|-0.064|-3.458|0.778|0.25|1.94|0.095|1.65|-0.032|2.249|1.239|0.606|1.262|-0.678
08747|11047|/equities/nova-measuring|TA125|-4.812|0.983|1.194|-3.005|3.836|-1.328|14.452|3.931|-1.976|-7.326|-0.304|-7.929|-0.585|4.36|3.646|2.565|-1.939|2.23|-1.645|3.795|-5.045|-4.557|-4.411|2.788|2.04|-1.972|4.412|-10.526|-1.401|5.071|-0.865|-6.754|-9.818|4.637|-6.285|4.495|4.198|0.292|1.91|-1.802|-4.932|7.065|11.068|8.418|2.792|-1.749|2.853|-1.647|-3.898|0.798|4.314|0.776|0.972|4.867|-2.187|-0.512|0.806|-2.821|2.08|-2.191|-2.828|-0.243|3.388|-2.358|1.936|0.439|4.557|7.319|-0.211|-10.327|4.063|-0.812|-5.265|5.798|11.84|-2.104|0.863|1.46|-1.297|2.625|4.239|5.274|0.777|-4.825|0.156|12.15|0.926|-0.308|-1.13|3.093|3.816|1.177|3.559|1.535|-1.799|5.217|0|1.243|5.461|-0.272|6.25|1.767|4.236|-6.055|-4.199|-2.636|0.162|-3.182|12.237|-0.466|4.38|-2.722|0.059|3.938|-5.413|2.08|0.538|-2.448|5.276|14.066|2.732|-0.215|1.975|4.992|2.844|6.208|-0.667|17.647|-10.917|-8.692|2.787|-7.994|-4.26|-1.423|5.007|-5.106|0.499|6.127|-0.151|0.455|1.855|-0.077|5.114|0.407|1.657|-5.629|2.648|5.325|-1.252|3.276|2.203|6.174|-4.893|0.898|-0.536|9.375|5.35|-4.047|4.401|-2.099|-3.307|2.398|9.952|1.066|-2.91|4.247|-3.471|-2.866|2.406|-0.622|2.091|-3.629|-4.32|-0.171|-4.291|-0.86|3.873|5.236|8.063|-0.895|0.631|0.898|-2.923|-0.385|-0.274|2.298|-1.371|2.47|3.47|2.119|0.626|0.606|-3.711|-5.814|1.033|-1.455|7.266|-1.81|1.013|-4.023|9.683|-8.869|3.911|-9.152|0.776|0.966|-2.398|-5.07|-5.981|4.39|0.196|-0.872|4.253|-5.544|1.846|3.251|0.718|-1.03|-7.512|0|-2.172|3.271|5.731|-4.348|10.025|-0.978|-1.311|-3.529|1.796|10.694|-4.09|-6.276|3.431|1.027|1.07|1.609|-2.25|9.602|-3.503|-3.436|-0.739|2.489|-4.417|5.57|-2.709|2.774|-3.803|-5.649|-2.323|6.495|-0.278|4.088
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-0.996|-6.027|3.796|-1.701|-4.286|5.74|1.721|-2.575|7.051|-3.852|2.173|1.372|-1.478|6|-5.897|-4.379|-4.305|2.471|3.69|6.014|-1.245|1.065|9.505|-5.32|-6.448|0.789|3.257|-2.323|-0.095|-2.901|6.439|-6.568|4.658|1.832|2.964|1.504|-0.881|-0.84|-0.435|-0.134|3.207|-6.118|3.902|1.815|0.864|-0.241|2.944|-3.459|-0.883|-0.136|0.408|0.754|0.76|0.138|1.51|-1.42|-2.826|1.676|-0.781|0.068|-0.541|0.646|4.18|-0.773|-4.658|-3.804|1.738|-0.262|0.891|2.055|2.063|-0.649|-0.374|0.239|-0.272|-0.642|-1.432|0.806|2.725|1.684|0.07|4.359|-3.805|-3.535|-1.671|1.286|-3.779|2.436|-1.154|1.202|-4.067|-7.274|6.28|11.154|-2.162|7.093|-5.913|1.795|-0.105|-1.897|2.801|-3.787|1.736|4.764|-4.181|-5.963|1.227|-1.083|-2.62|1.722|6.471|0.697|3.986|3.955|0.038|-0.785|2.49|2.353|-6.866|22.946|-7.363|-6.277|4.523|17.136|0|9.916|-4.985|10.645|4.195|-9.845|-4.926|-5.713|0.514|2.146|5.008|-6.769|1.468|17.604|2.338|11.365|0.639|-1.758|6.985|-7.859|-1.102|-4.108|-1.673|5.222|0.796|6.035|0.587|1.457|-5.566|3.095|-3.844|-6.817|9.975|10.611|1.281|-4.357|1.661|-3.859|1.554|-2.887|2.213|3.47|2.126|1.584|5.227|-6.183|-1.54|-1.989|3.625|-0.565|2.611|-3.024|-2.134|2.613|21.649|-3.563|-4.054|-5.414|-0.15|2.462|4|-3.101|6.788|-3.591|7.831|-0.769|0.948|3.943|1.455|-5.498|11.069|-3.499|-9.876|-5.193|-1.243|0.078|-0.078|1.9|-1.328|-6.09|1.263|2.202|2.971|0.078|-1.843|-3.556|1.427|1.526|-2.237|-1.106|0.444|-3.017|-2.657|-0.625|-0.346|1.619|0.709|0.642|-3.31|-5.105|-1.61|-2.937|0|3.093|3.398|5.63|-2.804|-4.694|-5.484|1.883|-0.871|0.062|-4.119|-0.179|5.535|0.888|-0.631|3.457|-5.893|-0.428|2.699|6.985|4.785|-4.503|-4.859|-0.509|-1.504|-2.742
08749|11973|/equities/one-software|TA125|0.263|4.214|2.278|3.857|-0.579|-1.602|4.54|-2.095|-0.363|6.495|9.9|-2.486|-7.102|2.384|3.762|1.642|-6.581|-7.106|0.818|-2.135|-1.109|2.304|0|1|-5.983|1.457|4.381|-3.088|-1.042|1.301|5.102|-3.376|-4.127|-0.341|-5.331|8.047|1.148|-0.979|7.237|-0.726|1.377|-1.359|-5.188|4.77|5.009|-3.177|6.4|-4.012|-2.27|1.64|0.846|3.072|-1.098|5.83|-3.946|4.346|-2.966|-0.9|3.433|-6.007|3.919|5.656|6.598|6.649|-2.415|-3.54|2.915|-2.252|5.222|1.497|-2.861|-1.595|-1.479|-0.254|0.301|-1.705|1.429|-2.429|6.364|-6.067|1.552|9.825|1.63|-2.581|-4.818|0.93|-1.271|3.156|2.412|-2.897|-4.76|3.671|4.224|15|17.885|-1.033|4.131|4.764|1.701|-2.769|4.943|-3.355|-0.832|1.282|-3.941|6.522|-3.473|5.456|2.183|-5.837|2.099|15|-11.009|-2.688|-6.329|7.277|2.263|3.043|-4.564|5.702|-0.83|-2.317|9.518|-1.5|-1.639|7.489|2.16|16.64|3.252|-10.87|-10|-9.484|-1.968|-0.116|-3.532|-2.146|-0.036|3.422|0.188|1.608|-0.91|1.268|3.871|1.457|-2.372|6.392|-2.621|-1.453|2.481|2.545|-0.085|2.967|-5.795|1.799|3.508|1.05|-2.35|0.343|8.819|2.782|-2.067|-1.252|2.52|3.647|-1.409|5.647|0.828|1.524|-0.366|-3.924|8.515|12.049|2.766|-1.547|-4.038|2.746|2.888|7.562|-1.003|-3.422|8.17|2.213|0.071|-1.547|-1.931|3.571|2.564|2.554|1.14|0.152|3.14|1.676|-3.615|-0.612|-0.305|-4.234|1.182|-3.835|-1.262|0.564|-0.211|0.709|1.292|-4.589|0|-1.617|1.09|0.273|-0.611|2.648|1.773|0.213|0.071|0.285|0.574|3.183|1.426|-1.77|-1.022|-2.143|-4.632|4.857|0.865|0.072|0.58|-0.505|-4.48|-2.29|4.137|3.86|-0.507|-0.433|-0.144|2.209|-4.231|1.722|0.868|0.436|-6.395|0.685|3.399|-0.141|-1.188|2.802|3.958|1.133|-2.36|-0.732|-1.229|1.616|-0.22|-1.8
08750|1043291|/equities/opc-energy|TA125|-0.982|-2.199|3.047|3.226|-4.099|5.15|1.346|4.929|1.285|-7.557|9.875|-5.014|7.641|-1.05|4.091|0.534|-7.708|-6.604|1.679|2.165|-0.726|-1.647|-6.277|-1.094|2.158|2.477|3.444|-2.629|-3.396|0.469|6.371|6.521|2.078|0.484|-5.33|3.653|3.187|-1.835|2.815|-4.292|1.441|-0.478|-1.675|3.184|1.727|-4.281|9.718|4.502|-3.966|2.363|-0.531|0.724|1.638|3.209|-0.923|-2.5|-2.344|0.13|-2.757|-0.911|0.759|-3.097|-2.657|4.199|-3.54|-4.499|7.55|2.593|-0.816|-1.877|-4.72|-0.872|0.262|-0.406|3.484|-5.29|-4.457|2.793|-0.776|0.306|-3.952|0.402|2.304|-0.11|2.875|0.085|6.011|3.593|0.155|1.448|-0.719|-3.177|0.456|-2.663|-2.566|2.33|-3.364|13.564|-0.675|-7.137|26.282|-4.638|11.107|-3.172|-8.69|4.043|-8.997|2.785|5.551|2.112|-3.331|10.182|-12.621|3.276|-6.928|2.167|-5.926|6.443|1.795|9.569|-0.151|-2.144|5.58|-0.273|-3.019|7.549|-5.231|17.012|2.302|-10.211|-1.386|-13.96|7.221|-1.409|-11.107|-3.835|3.476|-0.845|3.815|2.279|-1.16|-0.34|3.558|-2.339|-2.678|10.181|-3.66|-1.09|-2.901|-6.688|5.369|7.581|3.05|-0.407|-0.111|-1.817|0.036|1.252|-0.984|-1.188|-0.466|5.164|0.913|-2.268|0.448|-5.471|3.925|4.967|3.056|8.294|-7.512|1.986|2.835|-0.909|2.195|3.54|1.463|7.895|-6.404|-3.542|2.207|-0.264|3.04|0.136|2.087|2.667|-1.547|-0.42|1.324|-2.265|4.543|7.202|-0.618|-0.563|1.087|1.099|5.814|-2.956|-3.324|-1.231|1.988|0.42|3.2|-4.357|-3.6|-0.646|2.548|0.977|-1.818|2.009|6.415|1.221|-1.368|0.109|1.052|1.233|-0.168|-3.301|1.538|-2.57|-6.553|9.775|2.418|4.588|1.553|-6.481|-0.056|4.676|-2.562|-3.198|-2.052|5.227|-6.532|-5.567|1.995|-0.661|1.339|4.241|-6.85|1.678|2.023|0.312|-2.93|12.309|3.523|1.611|10.627|5.063|0.278|0.56|2.435|1.16
08751|41400|/equities/opko-health?cid=41400|TA125|-6.081|-0.887|-7.122|13.59|-4.529|-9|-3.369|-5.194|12.424|-0.206|8.577|-16.546|-3.6|-2.153|3.651|2.998|-1.391|5.867|-11.912|-6.132|-0.18|0.271|-1.773|0.267|7.553|2.148|5.84|-5.61|-2.008|3.156|7.758|-33.262|1.732|0|-10.291|6.405|16.253|0.321|1.22|-9.426|-0.44|7.233|-2.827|15.33|-4.057|-2.714|0|3.314|-4.387|7.23|-3.286|-3.496|-0.485|6.828|-3.342|-0.25|-4.988|5.426|3.544|-9.041|-2.003|7.897|-3.373|3.75|0|-4|5.13|4.943|-12.51|-2.19|-6.099|5.856|-5.465|-1.469|-0.07|-9.659|9.771|3.071|-7.713|-15.204|-1.757|8.007|-11.263|32.774|1.274|0|9.79|-7.477|-4.069|-4.731|-0.197|14.232|3.408|1.494|3.247|-11.558|-2.994|1.7|-6.366|13.811|22.685|0|0.372|2.476|-8.136|-32.883|3.968|-17.771|4.075|1.754|34.261|-0.568|17.515|32.223|1.059|1.355|14.247|1.268|-18.751|10.281|11.488|-1.289|1.931|29.034|28.261|9.005|-14.868|-13.218|3.403|0.327|11.729|-9.094|-1.077|-1.792|9.584|-14.707|10.249|6.974|-1.133|-5.36|5.85|-4.681|-5.432|0.854|3.308|9.365|-3.36|2.082|-20.567|-14.719|5.11|-4.011|0.272|1.405|-3.715|16.561|1.891|-8.663|5.93|-4.178|-9.204|1.181|0.771|-6.605|-5.749|14.925|-0.477|7.07|-1.437|2.655|-4.224|-3.713|-16.178|8.713|-6.793|0.593|-4.421|-2.141|3.499|-0.224|-0.503|-2.462|-0.131|-8.9|0.298|-0.099|-26.065|0.964|-2.175|4.154|10.518|31.837|-10.912|-19.874|2.661|-3.201|-1.688|4.073|-10.379|4.021|12.291|-12.381|3.019|5.915|-5.798|-16.896|19.432|-34.985|-2.879|-2.35|7.16|-0.54|-4.098|10.458|-11.632|-3.548|29.896|3.642|-1.644|4.287|9.966|10.245|2.511|-24.914|13.858|35.299|3.744|1.295|-1.369|6.615|-6.545|-3.846|-2.306|2.36|-7.965|-3.419|-7.076|-3.686|-5.395|-9.47|11.413|-13.54|-0.286|0.057|0.634|-0.344|-1.303|-0.731|5.707|0.779|-13.613|-16.291
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-0.866|0.809|2.69|0.973|5.111|4.148|1.453|-1.468|2.637|10.166|-6.517|-8.256|1.996|2.799|4.037|3.122|-4.144|-1.809|-5.214|2.677|3.57|1.936|2.826|-0.159|2.526|6.234|12.299|-3.382|-4.013|5.871|-0.805|-13.971|2.978|-0.667|0.756|1.751|-2.863|-1.27|-1.134|-4.598|6.066|-1.732|6.888|1.619|-0.565|-2.17|2.89|4.915|-0.594|-4.492|-1.206|0.563|4.058|2.259|-2.077|1.512|-4.675|1.869|0.313|0.313|-2.489|3.667|1.098|-3.744|0.442|-0.921|1.198|4.255|-5.051|-7.739|-2.528|1.646|0.606|-7.715|12.495|-6.8|-11.759|9.932|-15.15|-14.775|-10.258|8.169|-3.069|12.999|-3.705|1.021|20.17|5.766|5.273|8.433|-3.723|-1.135|2.901|-6.551|10.575|1.823|1.506|-4.871|3.825|17.181|-0.347|4.567|-6.456|3.778|-5.521|0.816|-5.359|7.888|-3.499|-1.674|-0.784|-0.505|0.554|3.043|-11.49|-1.082|-3.067|1.267|0|8.901|2.044|-2.48|6.711|-0.936|-7.492|-3.308|-0.707|-2.394|15.518|-14.475|1.423|-16.616|1.515|-1.858|7.091|-2.194|4.861|3.257|1.636|-0.194|-0.81|-2.371|0.264|-0.898|1.557|-1.79|-0.667|-0.736|0.48|2.656|1.112|1.558|-2.581|2.29|0.625|2.114|-2.451|0.824|0.275|5.477|3.79|3.522|0.854|0.361|-0.85|1.453|-1.827|-0.576|3.295|2.92|-1.485|-2.001|1.994|4.205|-1.005|2.401|1.593|0.2|0.25|0.503|-0.699|-0.398|1.462|-4.203|-0.481|1.069|-0.867|2.569|1.2|1.42|3.789|-1.299|-1.685|-4.02|1.746|-2.147|2.965|5.069|-1.713|0.627|0.896|0.423|2.606|-4.063|0.366|-5.717|2.32|6.613|-4.272|0.103|4.243|-4.513|-0.051|0.051|3.448|-0.423|-2.724|0.934|1.849|1.393|2.752|-2.364|0|-1.742|-4.776|-4.604|0.822|0.535|4.735|-0.305|-1.697|1.314|4.215|0.85|-14.919|0.545|-3.169|-1.088|-4.092|3.233|1.799|2.243|-1.415|1.39|-0.889|2.74|-1.129|-4.113|3.033|0.313|0.54|-3.432
08753|1168509|/equities/oy-nofar-energy|TA125|-0.293|1.994|-6.262|5.627|2.065|8.115|8.626|-6.619|4.648|0.699|3.134|-1.56|-6.22|2.453|6.072|8.497|-6.33|-1.472|-4.007|-3.627|0.935|0.646|3.765|-2.355|-6.579|6.37|10.746|-9.351|2.106|-3.848|3.808|3.782|-6.526|-3.552|2.44|-4.816|-3.684|9.066|-6.743|-2.938|6.129|-1.064|-0.948|10.839|-0.419|3.715|15.621|-3.875|-4.945|2.575|-2.299|2.219|2.188|-3.24|-3.041|-4.688|-1.388|-3.954|2.041|-10.03|-4.07|4.296|-6.447|6.504|7.456|2.611|-0.352|0.767|-0.467|-1.614|6.801|-6.848|-0.972|-1.726|7.855|-1.249|-2.005|5.083|-9.677|8.518|-6.949|-7.669|13.095|-2.885|-4.34|-2.476|5.827|-7.071|2.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-1.496|0.322|0.974|7.195|-3.653|-0.923|5.699|0.471|2.74|0.242|6.266|-5.246|1.152|0.33|0.207|-1.225|-4.673|-3.459|0.226|2.077|0.541|-2.709|-0.263|2.421|2.36|0.953|6.605|-9.259|0.386|-1.482|-4.082|4.933|-1.321|6.212|-1.578|7.007|3.676|5.3|0.185|11.822|11.194|6.22|-2.959|5.823|11.289|-2.381|-2|0.067|7.071|6.141|-2.079|-5.54|-6.43|4.814|3.121|-3.425|4.659|1.16|-0.072|-2.954|-3.724|-7.688|-1.538|12.457|-2.233|-4.707|0.649|1.649|-0.066|7.057|-1.734|-3.61|-2.857|-4.703|-0.676|0.432|-0.674|-1.391|-1.077|14.835|-4.211|4.324|-7.726|3.473|-8.348|1.773|-7.675|3.991|-0.93|-1.994|10.865|-11.564|8.288|10.643|6.943|4.723|-2.557|1.033|1.119|1.208|0.838|-1.5|-0.299|-2.337|-3.182|2.538|-7.263|6.748|0.072|5.615|-7.509|6.822|-11.772|2.37|-4.71|5.442|10.443|-8.396|-1.625|-1.533|-1.121|-0.525|8.773|-1.958|0.07|13.503|-8.636|8.504|0.237|-18.047|-9.005|-1.564|9.241|-6.949|10.26|3.984|0.954|4.413|-4.422|-0.474|-0.739|-2.49|1.733|-7.407|2.079|2.918|4.26|-6.864|0.761|-1.5|-1.051|0.497|-5.074|12.252|-0.264|-0.721|0.263|2.77|4.006|2.448|-3.408|-4.133|-8.981|2.936|4.641|0.328|-1.422|-4.975|5.783|-7.009|-5.752|-2.769|5.738|5.955|-3.473|5.363|0.126|6.959|6.782|0|-10.581|0.324|-2.215|-3.893|-7.38|-1.553|9.273|6.246|-4.957|-4.277|-0.698|-6.27|-6.045|0.722|0.415|-4.785|4.755|5.796|-6.874|3.368|8.447|-3.204|-0.055|-3.259|-2.092|3.744|9.833|1.574|2.481|-3.761|15.041|1.889|1.926|-1.889|0.634|1.429|5.026|-2.843|5.134|-0.229|-5.286|-2.472|1.944|1.313|-5.448|-1.226|-6.018|-6.467|11.037|0.267|-5.063|-6.176|-0.708|-2.975|-4.167|1.221|-0.166|-3.733|-3.747|-3.945|-1.982|-7.386|0.179|2.718|1.496|3.184|-2.676|3.902|-3.165|17.481|-0.716|-2.993
08755|10955|/equities/paz-oil-company|TA125|-2.201|4.751|-1.287|3.571|0.599|-2.499|0.164|0.588|1.577|8.03|0.597|-9.454|-4.792|-1.608|-3.116|-1.576|-5.349|-3.046|-0.327|4.163|3.673|2.772|-1.492|2.919|-0.194|0.695|-2.706|-2.353|0.854|2.388|8.063|-3.49|-0.421|8.843|7.318|1.763|-4.762|0.151|3.106|-3.521|-1.111|-2.339|-1.52|4.699|0.224|4.641|3.93|5.128|4.933|-1.357|-2.669|6.252|-1.205|5.971|-7.474|-3.036|-10.487|-0.864|-2.6|7.135|-3.581|0.851|-0.996|-3.38|-0.025|-5.413|-1.221|3.779|16.236|0.391|-0.028|8.606|4.298|2.894|-0.71|-3.82|1.899|0.445|1.845|-0.994|3.14|-2.419|-4.615|-2.898|-2.957|-2.073|2.235|3.671|1.311|3.307|0.475|-6.73|0.237|3.175|7.199|-2.675|-0.79|-0.472|4.262|11.436|-0.725|-9.279|-3.217|1.915|-5.491|4.253|4.129|10.161|1.188|-8.894|-0.772|15.504|-4.089|-2.501|-7.757|2.607|-3.795|4.088|-4.931|4.505|-14.327|11.51|5.759|1.826|-10.271|10.592|5.515|13.333|-17.469|-19.289|-5.779|-10.675|6.334|-6.241|2.287|-9.526|-0.429|-3.937|-1.98|1.103|1.346|-0.923|-5.578|-0.328|-1.013|0.096|-1.674|-1.519|2.273|2.505|1.578|-0.491|0.295|0.614|7.197|-1.444|1.898|-6.499|0.3|-1.439|1.561|-0.458|2.116|-3.153|1.297|-0.08|-1.936|3.293|0.223|-2.198|-0.296|-0.745|0.75|-0.784|-4.041|1.955|0.753|2.656|-6.953|-0.968|-3.728|3.25|-0.578|-1.947|-0.947|0.423|4.623|2.183|0.132|-1.504|-0.755|-1.702|0.127|-1.763|0.089|-1.683|-1.553|1.117|-0.641|3.388|1.974|-3.168|2.374|-3.26|0|-1.006|1.766|-0.475|1.898|4.765|2.421|-1.327|1.618|0.992|0.587|1.813|3.039|1.479|1.394|-0.463|-7.002|2.465|-2.138|-2.299|2.233|-2.315|-2.935|-0.093|3.08|2.913|-1.455|-7.996|-5.895|5.213|-0.37|-0.351|-2.213|-1.036|0.856|-2.667|2.775|-3.184|-0.199|0.365|0.635|-0.366|-0.842|-2.007|5.121|1.502|-1.177|-0.678
08756|24046|/equities/perion-network-ta|TA125|-3.469|0.361|-3.31|-0.431|10.207|-3.789|9.369|-4.717|3.04|-1.956|4.561|-7.367|-4.426|8.939|-2.652|4.027|-14.293|0.382|-7.366|0.266|-3.272|11.034|4.167|1.438|-1.193|-2.493|9.76|-7.69|-3.677|13.641|6.616|-2.956|-5.255|-2.41|-10.696|3.519|5.247|-1.103|-4.199|-8.298|-0.507|-12.492|1.56|2.766|22.956|1.608|0.968|23.427|-4.897|-2.999|-7.178|-4.113|6.977|14.351|-7.298|-0.779|-1.203|4.738|-0.701|-1.285|-12.633|15.833|8.814|0.127|5.478|-2.411|4.594|3.333|-4.881|-7.649|7.456|-7.513|-5.342|-4.466|11.864|-14.597|0.582|-6.169|-1.515|-1.671|-5.786|50.781|4.012|12.474|-3.871|7.279|-0.428|-9.075|23.446|-0.346|49.761|-0.515|-3.81|5.847|2.479|1.044|-9.315|2.206|0.623|8.538|5.956|4.59|3.641|1.428|-0.782|-1.015|5.456|-3.778|-3.686|-2.713|12.287|6.195|4.05|-6.457|-1.679|0.316|-5|-0.892|11.369|17.206|-12.109|0.629|1.984|-1.833|-0.342|11.521|-12.284|31.594|-29.518|-20.338|-2.651|-16.722|2.749|2.646|3.581|-12.64|0.934|5.975|31.581|1.09|3.429|15.206|1.538|-2.098|7.333|-2.587|-7.348|1.32|-1.097|8.931|12.692|-0.889|-9.332|5.212|-14.463|-16.71|1.003|-3.938|25.302|10.435|10.294|2.155|13.744|7.853|19.655|3.165|-2.882|0.289|-7.239|-0.973|0.623|6.546|-2.136|4.058|-3.271|-2.639|-1.787|6.877|7.275|-5.335|-1.34|-2.519|-0.924|-1.097|0.367|-5.953|-4.609|3.053|-0.758|10.204|6.627|5.643|-1.136|-4.442|0.496|0.398|1.619|-7.056|-1.024|4.272|-3.377|-1.661|4.031|-4.84|-0.545|-2.22|-0.88|-5.333|-8.606|4.956|14.75|-13.641|12.453|3.313|0.249|-10.303|1.282|-6.731|1.524|-10.218|1.696|5.869|3.823|10.016|29.697|13.025|0.387|-0.996|-0.911|-4.839|-0.788|1.16|-7.042|-7.769|-3.797|-2.107|-2.232|1.954|-2.669|-1.62|-2.928|-2.588|6.828|-0.812|3.087|6.417|-6.057|-9.027|6.87|1.653|0.631|-10.039
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||-2.785|-2.163|8.146|-5.873|-2.853|1.692|1.306|-0.649|-0.243|8.136|-0.867|2.035|-7.529|-6.216|-1.138|-8.217|0.914|-3.131|-0.339|-6.234|-0.443|14.586|-7.579|2.053|11.103|0.766|-0.153|-3.471|-12.419|-0.065|3.34|-2.981|1.781|1.134|-0.399|-4.018|0.384|0.45|2.573|3.978|-1.085|9.185|-0.735|-2.017|5.072|-0.527|-1.264|-3.515|0.868|-0.289|2.895|-1.319|-4.745|-3.176|4.52|-2.814|2.533|-0.629|-1.379|0.975|1.7|-7.227|-3.426|-0.063|-1.928|0.5|-0.125|6.304|3.931|-5.352|-1.795|2.094|-2.302|0.579|-7.053|0.36|-5.392|-0.508|-1.666|-0.771|6.265|-10.482|-0.832|-3.704|5.882|-1.719|3.84|-1.176|3.944|-6.054|0.419|-0.935|5.999|-1.304|-1.181|4.078|-0.556|6.07|11.645|-9.846|-1.691|8.407|-16.955|8.795|-12.929|0.5|-0.497|1.106|-2.643|0.098|19.148|-2.226|-4.783|-1.971|-1.211|7.405|0.511|4.575|0.839|-6.13|-5.274|-0.898|-1.354|4.632|2.171|-5.771|-2.055|-1.418|18.133|0.12|-1.881|4.613|1.119|-14.921|-2.477|8.999|-0.392|-0.502|7.683|2.586|3.638|-0.445|-3.198|-7.771|-0.283|1.551|-0.628|-2.504|2.044|-3.242|5.263|0.348|-2.102|2.326|1.775|-6.163|2.213|-0.283|1.435|2.29|3.652|0.489|0.615|9.06|0.744|-26.418|-9.459|-6.29|0.212|4.279|-3.037|-3.388|-8.507|2.958|-4.32|4.151|0.821|-1.956|-1.212|-1.968|-2.25|-2.478|4.824|4.701|-3.378|-6.657|0.884|2.948|-1.044|1.908|1.717|-1.616|1.604|1.746|-1.348|-0.707|-1.538|2.477|-1.733|-3.281|-2.909|-0.276|1.685|-1.725|0.835|-2.444|1.481|0.939|-6.074|-0.293|0.755|-2.308|-2.347|4.378|-0.649|-2.376|3.645|0.528|0.066|5.397|-6.45|0.722|-0.522|-4.519|11
08758|10950|/equities/phoenix-ord1|TA125|-2.631|2.392|1.82|7.762|1.202|1.677|3.562|-0.235|-1.19|-2.93|9.433|-5.285|-2.422|-4.02|3.686|0.628|-9.103|-8.755|-1.721|6.806|-0.494|-3.781|3.089|3.083|8.858|-8.484|0.812|2.444|1.184|0.026|-0.524|-4.357|-0.795|2.443|-2.312|0.374|-0.224|0.98|1.221|2.131|-1.054|-0.256|-1.466|-0.752|5.981|-0.739|7.67|-4.529|-1.68|5.16|1.857|2.279|-4.144|6.597|1.056|6.421|0.679|2.146|-1.847|-1.058|0.613|4.202|-4.739|3.479|2.968|-5.053|-1.531|5.698|-2.209|4.948|0.943|-0.313|1.484|-4.874|3.12|8.052|-0.373|2.329|1.512|0.233|-2.684|2.005|-0.269|0|0.154|10.327|-3.645|4.003|-3.928|7.005|0.572|2.297|10.503|5.904|3.379|2.115|2.627|-0.341|-0.453|6.905|7.138|-1.028|5.416|-3.904|-5.763|5.978|-5.929|9.725|-2.421|1.326|1.412|8.067|-1.994|1.226|-13.744|4.078|3|-8.537|1.863|5.229|-10.053|-7.252|2.116|10.049|2.128|1.46|3.55|21.777|1.876|-19.076|-13.773|-10.812|2.02|4.097|-2.214|-4.095|-0.151|0.051|-4.808|-0.192|1.559|-3.162|-2.125|-0.322|7.685|0.9|0.301|-7.173|-3.288|-0.538|3.095|0.046|-1.859|1.895|2.37|1.386|1.121|0.281|3.641|-1.435|-4.914|0.733|0.229|-0.412|-0.636|1.946|-5.143|4.839|0.185|-3.733|-1.012|1.518|8.06|0.388|-1.808|1.792|-1.479|3.762|7.332|-12.383|1.082|0.759|0.285|1.057|5.796|1.236|-4.709|5.158|1.412|-0.469|3.558|-1.644|-9.327|-2.94|-0.418|-4.143|6.147|-4.73|1.37|4.335|2.791|-4.757|0|-4.286|1.911|2.232|3.715|-0.813|2.2|-3.674|1.676|-0.287|6.079|0.407|3.365|2.313|3.278|-5.759|-3.875|-2.359|1.446|-0.199|3.715|-0.411|7.871|-2.434|-3.798|-0.621|3.534|3.49|-6.282|2.012|-6.302|0.099|-2.707|1.471|2.98|-1.148|-7.781|0.184|8.944|-1.97|-0.246|6.824|1.492|4.743|-3.083|1.371|1.899|1.13|3.026|-1.94
08759|10951|/equities/plason|TA125|-0.796|-1.154|0.158|5.722|-4.102|0.914|-2.311|2.476|1.697|-3.791|5.033|-2.376|1.702|12.686|-3.81|-7.591|-3.298|-4.81|1.334|7.918|-2.746|-5.592|-12.926|7.367|-0.988|-5.556|-2.766|-3.18|-0.582|3.265|-1.814|-1.577|-5.898|3.686|12.329|-0.363|-6.088|-4.122|14.647|-0.835|-6.018|-11.535|6.491|2.787|9.782|-5.726|5.244|-4.565|-1.3|-2.037|-2.159|1.732|6.526|21.62|0.44|0|3.765|4.719|2.385|-3.993|-3.184|-2.115|4.538|-3.535|4.028|-5.15|-3.474|0.754|3.167|4.53|1.413|4.236|6.68|-3.354|-0.629|2.119|-0.891|-4.498|-1.615|-5.376|-2.805|1|4.469|6.687|3.526|1.629|-1.476|7.522|-3.976|-0.724|8.571|-11.728|5.733|0.267|-2.03|4.303|-2.465|-3.782|3.792|6.219|3.285|-1.722|-0.429|0.071|-0.071|5.98|-3.506|-2.214|6.87|0.23|4.143|6.809|-5.012|-0.722|-5.319|-4.151|4.809|12.062|0.343|2.915|-6.136|-7.798|-3.326|3.046|-2.088|13.165|2.509|24.905|-21.368|-15.079|-7.907|-5.938|-1.356|-2.289|2.914|6.258|-0.589|-0.909|-0.581|-2.516|1.017|-4.024|-3.529|8.765|4.339|-1.899|-3.72|-3.41|2.369|2.101|-0.883|3.663|-2.549|3.224|3.051|7.273|3.228|1.293|-2.809|-4.651|-1.115|0.843|-2.668|-3.942|-0.847|1.053|-1.171|-0.26|0.065|-0.645|1.175|-2.792|0.318|2.345|-2.848|0.127|-0.567|7.666|-7.296|-12.685|-0.546|1.104|-0.165|-2.421|3.971|-1.704|3.883|1.802|2.687|1.025|1.593|1.304|-2.776|-0.54|-0.537|-1.702|0.353|-1.679|-0.518|-0.63|-0.851|-1.178|0.963|-4.437|2.667|1.695|6.949|-3.216|-1.837|6.675|0.307|2.778|1.996|-2.327|0.76|-0.755|1.081|1.158|-0.384|-2.376|-4.079|9.455|1.466|1.832|-6.174|-4.961|-0.542|-1.013|3.514|0.433|0.062|4.062|-6.735|-3.37|-4.389|0.615|0.224|1.709|-5.645|4.377|5.945|-5.876|2.114|0.229|0.345|6.292|-3.706|-2.017|-4.827|4.112|2.698|-1.786
08760|11994|/equities/prop-build|TA125|-3.458|0.109|-2.576|4.235|12.24|7.695|3.354|3.286|2.19|1.444|22.494|-10.22|-6.97|-6.714|-2.883|-17.567|-11.181|-14.757|0.668|3.968|-2.235|5.919|-5.588|-2.082|1.836|0.549|10.06|-6.023|1.664|0.418|3.036|-7.353|-0.066|-1.483|2.848|2.837|0.743|5.516|-4.024|-6.88|-2.395|1.652|0.022|2.314|1.582|4.044|-2.588|-4.776|7.151|2.614|-3.023|-0.209|2.595|3.219|6.268|-0.286|-4|-0.744|0.349|2.11|-0.932|5.557|-1|0.903|1.729|-7.127|-4.482|4.144|1.495|1.858|5.701|8.783|5.313|2.302|1.197|5.748|4.467|-0.427|-4.778|1.759|-1.26|-2.619|0.903|-2.607|-9.094|3.084|3.41|0.032|-7.965|5.006|9.933|-3.404|7.641|0.561|9.869|-7.357|-4.404|6.162|11.836|4.756|16.931|4.623|5.769|-8.954|-8.007|0.138|-7.502|0.687|-10.899|5.828|15.521|6.95|-4.717|-3.004|1.169|-8.237|6.438|-6.689|5.768|0.864|-11.93|-2.99|4.251|3.477|-6.575|10.846|26.371|4.587|-25.342|-29.234|-8.356|-8.648|1.206|1.195|1.69|0.665|1.184|-0.161|-2.155|6.942|0.793|-3.128|2.044|3.157|0.589|1.606|-0.756|-4.832|2.909|0.853|2.825|2.072|-0.335|2.4|5.422|-6.689|4.956|-4.264|11.527|-3.962|-6.742|11.268|0.032|-2.659|-4.467|-1.637|-6.272|5.51|0.6|8.696|-4.167|2.815|3.418|2.199|-4.803|5.284|-2.528|7.543|-4.758|-3.468|2.959|0.258|0.324|0.52|1.855|1.173|-0.6|3.268|1.786|-1.074|6.335|-0.948|-2.836|-3.983|-2.067|12.233|5.402|-4.302|-2.358|1.572|2.219|-4.179|0.627|-2.832|-5.07|0.136|2.694|-0.07|-1.515|1.22|6.892|-1.757|-2.879|-1.333|0.671|-1.152|5.525|-4.03|-5.067|6.429|-1.408|0.924|3.914|-2.238|0.985|0.476|-1.087|-5.673|-4.16|3.177|-1.103|0.843|-1.755|-0.33|-3.195|-2.886|-4.362|1.874|-0.988|-7.631|3.997|-1.945|-2.394|4.126|2.017|1.183|-0.207|1.987|-0.45|0.938|2.069|-4.426
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|-3.442|-0.428|-2.831|0.418|5.623|2.753|-3.305|16.57|-9.587|-15.19|-9.21|2.681|1.359|1.124|4.708|3.689|-27.663|2.535|-5.834|9.16|6.708|5.126|-6.099|4.436|0.342|0.736|29.821|-1.413|-1.02|14.663|-2.348|-2.882|6.728|1.163|1.282|-2.136|8.177|-10.237|3.368|-7.462|-0.22|-6.684|6.063|-1.077|-6.149|4.055|-6.331|4.223|4.441|-1.627|-6.19|-3.068|0.829|-1.684|-0.406|-5.205|-9.639|1.291|4.667|6.627|-3.096|-1.941|-4.764|15.779|2.13|-6.278|-1.424|-0.694|-3.761|-1.535|2.883|-8.781|-1.73|8.563|16.814|-17.358|1.969|3.12|-11.564|8.974|0.048|19.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|0.372|4.669|-0.772|0.349|-2.235|-2.727|2.803|1.931|3.766|-0.2|5.975|-6.238|1.247|5.832|0.47|-4.376|-0.61|-3.035|-1.895|1.611|-0.896|0.706|4.209|-6.958|1.544|-5.128|7.017|-3.408|-0.038|3.203|1.467|-1.02|-0.817|3.13|6.815|-4.385|1.54|0.167|-0.083|-8.359|0.499|1.836|-0.698|8.319|1.709|-0.889|1.723|0.129|-0.515|0.172|-0.768|1.736|2.857|-1.147|3.945|3.171|0.476|1.496|-2.264|-0.047|-0.188|-1.802|0.651|2.576|-1.085|1.001|-1.502|0.472|0.665|-7.632|1.65|4.326|-2.847|1.05|1.624|4.157|-0.529|-1.562|-0.984|1.862|-1.412|-1.163|-1.421|0.368|-1.362|-1.608|-0.489|3.974|0|0.046|-4.25|1.391|5.343|-1.765|-3.927|0.538|-3.922|-0.129|2.335|-2.239|5.068|2.505|6.417|2.53|-2.468|-2.876|-4.18|0.138|4.973|1.969|0.545|2.02|2.114|0.103|0.259|-3.928|0.954|-9.041|-0.86|2.032|-0.506|-4.352|-1.982|12.834|-2.28|5.25|0|-0.349|11.438|-10.576|3.282|-5.432|3.879|-0.451|0|-1.091|-0.099|-1.848|-0.58|2.123|2.324|-0.603|0.353|-0.302|-2.211|4.789|-1.919|0.508|-0.152|1.179|-2.402|2.043|-0.508|0.204|2.026|2.122|2.002|1.427|-0.437|-1.666|0.595|0.325|1.374|-3.552|-0.685|2.097|0.432|2.775|-0.166|-2.8|0.814|-2.021|-0.212|1.073|-3.669|-0.514|2.476|1.769|1.69|-0.488|-3|1.333|-1.781|-2.602|0.979|-0.257|-1.418|3.405|0.474|0.582|-0.892|1.708|-0.319|-3.242|4.575|-3.78|-2.671|-0.701|-1.576|5.455|5.886|-0.601|2.179|4.373|-0.291|-0.578|-0.575|0|-5.383|0.163|1.887|1.578|2.425|1.227|0.647|-2.355|0|-1.86|1.837|-3.276|0.727|0.732|4.167|-6.476|1.617|7.494|0.725|-1.37|0.962|2.718|-8.116|-10.785|-1.25|-1.332|2.425|-0.901|-1.529|7.018|-6.742|2.419|-0.601|-0.449|-0.743|9.426|1.876|-1.575|1.209|1.056|-2.174|6.358|-0.916|-0.399
08763|11062|/equities/ratio-par|TA125|-1.115|1.832|-0.365|-2.108|7.654|3.917|2.457|3.212|-3.782|2.245|-12.704|-2.788|5.158|1.621|3.191|4.26|-3.711|-1.538|4.839|1.224|1.786|6.978|5.14|2.148|-3.009|-1.863|2.42|7.99|-0.5|-1.088|4.334|-4.059|6.878|-2.174|14.523|0.476|-2.948|5.617|7.622|2.354|-2.81|-2.236|-1.819|4.388|-1.801|3.874|1.56|4.023|3.431|4.024|0.534|3.312|0.715|-1.255|-1.544|0|-2.485|4.403|-2.901|-2.239|-1.687|-3.811|-0.978|2.802|-4|3.868|-2.035|12.47|-1.401|1.661|1.363|-4.736|-0.908|-1.418|0.904|-4.046|0.29|2.298|-3.643|0|1.597|4.871|3.956|-5.952|7.434|2.878|-0.328|0.826|-5.321|-3.182|-0.452|0.607|1.385|7.973|8.664|2.403|-10.8|4.389|-3.967|57.153|0.309|-7.177|0|0.966|-6.924|-1.853|-7.886|2.842|10.536|-5.004|35.594|5|-8.151|5.704|-6.363|-7.368|-17.392|-6.351|-4.063|17.109|-20.912|-12.031|3.219|1.467|0.671|44.661|1.378|-4.511|29.756|-42.335|-19.204|-14.189|2.601|-5.885|-4.539|-7.021|-5.302|-8.773|-2.739|17.443|-0.574|2.479|0.211|-1.371|1.818|-0.63|-2.976|2.208|-0.703|-2.736|5.074|-3.469|7.362|1.921|-5.448|-6.772|-1.55|-0.769|1.961|-1.316|-2.269|2.125|-0.957|1.95|-2.879|-4|5.769|-3.31|-0.738|-2.096|-1.81|-1.88|0.701|-1.587|-4.04|2.373|-1.503|6.017|5.019|-1.573|-4.906|-1.169|-0.547|0.863|-1.294|0.239|1.244|5.543|-1.931|1.525|5.396|4.52|-3.475|-7.135|-0.853|-3.333|1.112|-0.484|6.323|-1.127|-0.218|-2.957|-1.011|2.464|3.243|1.954|3.26|3.494|-0.201|-2.956|9.825|-1.968|3.154|0.74|0.745|-2.521|-5.645|9.011|-11.202|-3.793|4.023|-2.066|-0.038|-4.282|3.721|-1.312|0.338|-0.112|3.983|-3.504|-2.103|0.037|-1.239|9.76|7.296|0.865|23.463|-6.823|-12.62|1.907|-0.573|-2.911|1.345|2.036|2.682|-2.913|-2.663|-0.513|4.558|-3.368|2.071|-1.047
08764|11064|/equities/reit-1|TA125|-1.644|2.384|0.375|2.255|6.872|0.257|4.57|-1.535|3.337|-1.72|4.612|-3.84|-3.497|0.842|-3.846|-2.899|-1.596|-5.398|1.063|1.406|-2.021|0.415|-0.413|2.592|2.562|-3.318|1.856|-4.151|-1.483|-3.261|0.218|-2.423|0.427|1.738|3.6|6.571|-0.477|-1.643|-2.961|1.152|2.6|2.92|-1.58|5.561|1.697|-0.256|4.334|-1.993|-1.498|-0.463|-0.765|3.104|3.315|1.826|2.67|-0.621|0.113|4.059|-2.017|1.166|-1.38|-1.193|-0.957|2.068|2.412|-2.69|-4.847|5.275|-2.132|3.424|0.233|5.525|3.101|2.265|0|3|-1.639|0.993|-0.264|2.228|-2.05|0.733|-1.38|-3.61|-0.692|-2.454|1.305|2.812|-2.249|0.376|3.236|-3.858|1.709|4.29|4.483|11.538|3.257|-3.599|-2.683|7.36|4.341|-2.839|2.579|-6.386|-4.108|1.593|-0.977|2.542|-2.553|8.557|-7.814|3.178|-6.522|9.785|-8.913|-4.828|0.207|-4.551|4.696|-2.557|-14.598|0|12.621|-3.195|-1.481|0.809|-8.693|6.024|-1.775|-17.722|-2.097|-6.714|-1.619|3.673|4.108|-1.213|2.584|-1.135|1.294|0.433|0.532|-6.045|1.336|-2.207|-1.813|5.408|0.234|-4.036|-2.407|0.351|1.2|1.626|1.096|4.385|2.292|1.837|-2.94|-2.399|3.707|3.119|6.31|-1.058|1.015|0.322|2.925|-0.984|2.235|4.985|2.897|-1.953|0.655|-0.238|3.062|0.369|-1.334|1.042|-1.39|3.373|0.313|1.656|2.28|0.987|-2.813|-0.319|1.161|4.797|-1.399|6.078|0.712|0.934|1.606|1.406|-3.5|-2.098|-2.322|3.683|-3.618|-0.947|-0.672|1.5|2.159|-3.946|1.356|-0.673|0.474|-0.872|-0.864|-0.529|3.42|0.343|2.823|-1.185|0.28|1.852|0.717|-0.712|1.739|-4.828|2.837|-3.689|-2.4|0.874|3.264|-0.69|0.069|-0.207|0.833|-1.706|0.757|0.832|0.208|-1.438|-0.477|-0.136|0.068|1.381|-3.209|1.424|-5.388|0.257|-0.193|-0.891|1.748|2.25|0.666|2.457|-3.934|1.329|-0.594|3.77|1.179|1.478
08765|1173540|/equities/retailors|TA125|-0.914|6.82|3.666|9.512|-7.96|-4.551|11.096|3.564|8.131|-7.855|14.05|-12.064|-2.411|1.702|0.464|-4.683|-9.172|-2.994|-0.881|2.587|4.663|3.25|-4.679|3.319|-6.445|4.159|-11.506|-6.34|0.117|-2.916|0.95|-5.523|0.099|-1.363|-2.376|4.99|6.032|0.223|1.267|-13.305|28.315|7.708|-1.683|1.987|1.043|1.859|1.784|11.617|-0.331|2.655|1.409|1.931|-2.626|6.31|1.936|1.003|-4.669|-0.868|-3.084|0.266|1.651|4.288|-1.42|-0.114|4.783|-1.448|-0.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-2.986|0.521|-0.464|-4.99|-11.929|-0.95|3.56|-3.688|8.134|1.485|9.47|-5.746|-9.185|3.892|2.99|0.112|2.469|-0.153|-4.201|0.934|-0.949|1.27|-2.383|1.627|-4.919|0|4.878|-15.751|-1.107|-2.458|2.541|-0.906|-3.779|-0.96|-3.786|0.744|-1.557|-1.887|-0.269|-2.787|-0.606|5.096|4.667|-3.846|1.018|1.693|7.125|6.128|-1.579|1.118|3.927|-0.11|-2.003|1.707|0.487|-1.267|11.951|-0.945|-1.091|-2.535|0.129|-4.469|1.359|-0.147|-0.394|-3.29|-1.269|1.197|-3.589|-11.922|1.311|-0.28|1.42|0.38|-0.848|1.531|-5|4.962|-4.205|1.296|-3.139|4.108|-2.636|-1.698|13.213|0.304|-0.735|0.273|8.791|1.179|-2.462|-6.953|-0.232|0.638|-2.663|6.849|-0.67|-6.425|-1.353|-1.803|5.972|-1.035|-4.011|-3.768|-6.849|1.389|1.23|7.97|3.638|1.598|4.489|0.367|-0.073|-2.66|-2.842|3.061|15.593|-0.691|-3.569|9.635|-7.513|0.472|4.334|11.694|4.586|8.359|-3.235|24.656|-14.845|-17.629|-3.988|-7.513|1.684|3.435|-7.519|-1.001|0.608|2.727|9.521|2.174|0.178|-0.62|0.051|-1.09|2.994|-0.411|-2.554|5.845|6.268|0.212|0.212|4.679|3.272|2.992|2.32|-3.589|-3.767|1.21|2.545|3.005|10.042|-0.941|2.39|-4.04|0.069|0.223|-1.405|2.303|-0.087|12.605|-4.324|1.226|1.864|-4.11|-2.864|4.783|-6.309|4.404|-1.017|7.079|2.43|2.428|-0.366|2.096|1.218|2.586|3.41|1.059|3.304|-2.029|10.727|1.564|-4.34|-6.361|-1.493|0.982|8.824|0.075|-7.009|0.957|4.134|-5.297|1.401|-3.883|3.629|1.511|0.833|0.695|-3.09|2.623|4.044|1.896|5.917|-2.123|2.996|1.009|3.034|0.338|-5.638|4.735|3.458|5.247|2.967|-3.35|-0.481|6.699|-4.059|5.722|1.485|6.801|-8.006|1.614|-5.125|-4.903|0.749|4.408|-5.046|-20.373|-1.375|9.188|-3.96|0.516|-5.874|7.777|0.88|-4.076|0.242|-1.453|-3.049|-0.597|-6.142|-5.691
08767|11072|/equities/sella-cap-re|TA125|-0.568|-3.385|1.391|5.479|2.745|2.335|1.25|0|1.053|-0.419|5.765|-7.497|-2.975|-3.365|0.58|-2.453|0|-6.936|1.065|2.922|0.643|1.209|-3.153|0|5.114|-2.762|2.841|-5.376|0.813|-3.319|1.597|-3.675|1.828|0.967|2.708|0.636|-1.784|-0.796|0.177|1.713|0.635|-3.671|-1.124|10.718|2.552|3.683|1.33|1.56|-3.389|1.281|2.845|1.022|1.469|3.441|-0.556|1.615|1.362|3.14|-1.637|0.619|-0.811|1.279|-4.9|2.552|0.541|-3.175|-0.829|6.221|-2.983|6.063|2.172|3.275|0.861|3.941|0.335|3.039|2.943|-0.481|2.584|0.16|0.409|-2.837|0.156|0.414|-1.958|0.704|-2.042|-1.655|-0.257|1.777|2.11|-8.258|6.897|13.833|5.273|11.83|-1.385|-3.398|-2.086|11.324|2.337|-5.196|1.531|-6.389|-7.377|5.082|4.331|2.279|-0.202|1.888|-8.076|1.394|-8.584|6.064|-4.93|-5.091|0.783|-4.545|1.67|1.024|-8.122|-0.455|10.067|-8.895|-1.764|8.382|4.294|-2.687|-14.103|-25.714|-4.632|-5.494|2.643|4.608|-0.276|-1.091|-0.632|2.977|3.365|0|0.678|-1.619|2.439|-1.442|0.971|2.183|-3.725|7.938|3.191|0.213|1.296|1.524|0.319|2.607|-0.661|1.548|2.128|-2.792|3.85|-2.573|10.277|4.425|0.45|0.013|-1.434|-2.056|4.317|2.541|2.178|-2.637|4|1.071|1.892|-0.564|0.159|0.014|1.576|4.301|0.339|0.574|0.171|-0.402|-2.884|1.109|-0.227|6.452|-0.418|3.94|-0.333|0.586|3.017|-0.956|-3.207|-1.305|0.163|-0.358|-0.146|-2.812|-0.142|0.603|3.806|-3.067|2.17|-3.95|-1.755|-2.346|3.987|-0.776|-0.555|-0.292|3.917|-2.005|2.128|-1.606|0.411|-1.002|0.314|-2.555|1.727|-3.325|-2.077|1.223|3.137|-0.596|-2.373|-1.049|1.181|1.088|1.146|-1.727|-2.274|0.029|0.383|0|-0.688|-1.796|0.173|2.949|-8.078|0.617|-0.599|0.218|0.882|0.346|1.644|-1.753|0.527|0.236|-1.087|-0.124|1.933|0.791
08768|945144|/equities/shapir-engineering-industry|TA125|-2.909|-4.692|2.243|6.964|0.133|2.112|3.381|-1.731|1.368|1.532|7.962|-5.455|3.97|-1.38|-1.794|-1.586|-5.193|-6.991|0.704|4.866|-0.799|-5.386|0.189|3.225|2.676|-1.645|-0.654|-3.165|0|3.607|6.643|-4.983|0.367|3.058|5.741|-3.776|-0.314|1.882|4.49|0.074|-1.715|3.945|1.19|0.735|2.497|-1.175|2.366|-3.966|0.972|-0.155|0.468|1.706|-1.715|2.395|-0.753|0.478|4.536|0.502|-2.488|-0.689|1.272|0.661|2.108|-1.331|-3.724|-1.148|5.69|1.4|2.746|-1.587|-2.018|-1.122|-2.67|1.938|2.972|3.199|-3.713|6.517|-2.626|0.263|-0.567|2.321|-5.882|1.406|-1.012|1.76|-4.469|3.567|-4.617|-0.202|2.955|-2.515|9.702|0.268|0.991|-3.522|-0.043|-2.5|2.609|-1.372|5.235|-4.483|0.259|-0.043|-3.381|5.644|-7.011|1.795|-5.296|0.238|13.591|2.87|1.791|-3.764|-4.421|-0.087|5.242|-2.705|-0.792|-3.768|-0.964|-2.414|8.622|-1.316|-8.654|7.586|9.074|12.54|1.015|-20.653|-3.558|-5.708|-1.181|-3.352|10.366|-5.093|14.437|0.088|3.712|6.961|-2.579|-2.514|0.892|-0.56|11.336|7.611|2.819|-0.515|-6.126|-1.586|2.828|3.898|1.9|4.262|9.75|-4.408|5.096|1.206|-5.506|-0.315|19.352|0.759|1.776|-2.411|0.607|0.918|-2.171|-1.256|1.653|1.14|1.622|-1.596|1.075|1.087|-3.012|1.919|-1.883|5.986|1.375|0.081|-1.279|1.873|0.245|-1.606|-0.24|0.645|-2.669|4.77|5.556|-1.957|2.531|2.321|0.179|-5.654|-1.25|-0.332|-1.634|-4.673|-4.322|-0.297|1.585|3.597|3.984|-5.385|1.483|-2.586|7.522|-1.767|5.241|12.667|4.895|-5.118|0.476|-1.685|-0.28|-0.186|2.093|-1.315|-2.204|-0.275|-2.413|-0.973|0.983|0.72|-1.855|-1.906|-3.188|0.931|3.415|8.042|-5.793|0.809|-7.327|1.179|-10.886|0.909|-5.579|5.829|-5.643|-4.437|4.943|-2.172|2.514|-0.287|3.254|4.241|4.177|-3.488|6.7|4.766|-3.35|-2.451
08769|10960|/equities/shikun---binui|TA125|-3.641|-6.162|0.061|3.802|0.19|-0.819|7.661|3.946|-0.211|-4.371|10.558|-11.976|-3.291|-5.333|-3.915|-3.177|-1.967|-7.948|2.263|4.013|-1.941|-0.729|-1.031|-1.921|2.967|-0.724|-0.514|-6.58|-0.857|2.84|2.459|-4.137|-2.349|-0.838|7.727|1.84|1.557|-1.583|-1.608|-0.351|-6.112|3.706|0.293|8.777|0.267|0.053|2.07|-3.368|-0.887|0.104|-1.289|3.577|-1.68|-3.398|1.86|2.979|2.341|-3.01|-1.2|-2.194|-4.576|-1.722|4.762|-0.845|-0.74|-7.443|-1.084|0.591|-1.653|2.238|0.876|2.358|8.551|1.192|-1.178|0.154|-3.082|0.249|3.454|5.206|-2.998|-3.698|3.895|-2.813|5.847|2.611|-3.897|9.277|0.469|-2.587|8.277|-4.172|6.11|-1.836|0.989|1.315|1.204|0.446|2.212|0.986|1.197|-6.873|4.802|1.248|2.492|-1.198|-1.829|1.391|-1.884|3.081|2.12|7.5|1.796|13.029|-3.824|-21.72|20.214|-1.583|5.067|-3.808|-8.31|-1.581|6.985|1.796|1.212|7.931|5.069|12.464|-16.532|-30.415|-6.161|-2.063|4.36|8.149|1.059|-8.158|8.754|5.062|5.744|5.582|-3.138|1.422|-2.25|-1.113|7.153|-0.489|-3.502|6.071|1.302|-0.576|-1.628|9.535|-2.568|16.755|-0.701|0.794|-0.176|-4.138|-5.052|-1.811|3.928|-1.452|12.014|1.096|3.693|1.538|2.061|-6.941|4.286|2.041|13.827|-2.775|2.176|-0.438|-0.164|-0.705|6.59|2.61|-2.824|24.82|0.695|0.451|2.721|1.348|1.57|0.077|-2.14|8.291|-1.748|7.983|-3.589|-1.057|-5.994|-7.67|2.123|-1.158|-0.747|-2.711|-0.831|2.21|-2.324|-2.099|5.471|-4.554|-1.821|-0.44|1.529|-0.283|-2.191|-0.812|5.965|0.222|4.246|1.441|1.341|8.661|1.246|-5.455|-2.227|-2.941|0.592|12.855|1.836|0.136|-2.247|-0.513|-1.243|-4.288|4.72|17.346|-9.957|-7.57|-5.762|8.546|-5.857|-15.389|-9.222|3.188|-2.21|1.087|-2|2.004|0.668|6.194|1.706|2.104|-0.639|-3.693|-4.972|-0.594|0.511|-2.016
08770|10958|/equities/super-sol-01|TA125|-1.055|1.427|6.256|-0.378|-3.727|-4.139|1.28|1.614|-2.62|-5.528|8.7|-1.892|-5.489|2.123|-3.365|-1.535|-7.199|-5.493|-3.356|0.655|2.799|-2.555|1.436|-1.108|5.365|-3.86|1.064|2.92|-2.768|-5.468|10.818|-2.359|0.731|4.19|1.351|0.193|0.194|1.495|1.315|-2.183|-1.46|1.087|-4.061|2.599|0.307|-0.61|0.191|-0.038|-0.532|-0.265|-0.377|0.684|-0.754|-1.265|-2.149|5.697|-0.038|2.444|-1.629|-0.425|0.388|-2.384|-1.564|0.978|-0.931|-2.115|-1.296|7.549|0.545|-2.394|0.267|-1.979|-0.631|-1.929|4.926|-1.207|1.61|-3.011|1.09|-0.523|-1.292|-0.842|-0.437|2.809|7.014|-0.28|0.887|-2.745|1.959|-3.511|-0.88|1.711|6.021|-3.348|-3.685|1.008|-1.188|-1.472|0.455|-0.076|1.5|-5.729|6.899|-2.457|0.189|1.734|7.187|0.875|-0.042|-1.719|1.369|3.168|2.726|5.132|-3.952|-2.889|-3.133|1.57|3.97|3.045|-3.084|1.43|0.629|11.815|1.17|1.707|-2.962|-12.363|18.324|-13.857|1.134|-3.417|0.617|1.932|3.008|-2.876|2.44|-1.362|0.091|-0.856|2.164|-3.079|1.357|-2.427|-5.662|4.389|-1.876|-1.512|-6.26|0.594|-0.119|-0.512|0.276|0.079|1.973|-1.115|5.063|-2.846|-4.392|-6.708|6.036|4.04|3.263|-1.665|1.109|2.526|-4.427|1.14|1.95|-0.495|0.331|-0.413|0.79|1.648|-1.417|-0.99|0.083|2.151|1.325|-2.541|-7.297|-1.333|1.351|-1.558|2.773|-0.428|0.43|2.073|-1.647|3.743|1.361|0.622|-0.207|-4.091|4.179|-0.902|-4.727|1.426|1.897|4.119|2.411|-1.065|0.729|0.344|-0.3|-2.755|2.965|1.174|-2.995|1.76|-0.809|1.997|3.274|2.2|-0.046|-1.356|1.982|-3.211|1.54|-7.421|-0.708|1.564|7.5|-0.272|1.193|0.184|4.165|-4.916|2.281|0.468|-4.254|-6.176|-2.178|0.579|-2.812|0.606|4.831|1.331|-5.479|2.198|2.075|-0.38|2.463|0.173|-1.911|3.516|-6.186|2.105|4.626|6.273|-3.784|-1.07
08771|10961|/equities/strauss-group|TA125|-0.387|-2.24|-0.698|4.832|-0.86|-2.451|-0.217|4.285|2.892|2.572|2.039|-1.892|-2.963|-1.5|2.982|-0.633|-3.537|-1.117|-7.032|-1.665|0.928|1.762|-4.105|-0.897|4.143|-3.978|-1.28|-0.196|-0.78|-4.912|4.151|0.876|6.128|-2.233|2.041|0.581|3.866|-0.589|0.733|0.13|-2.114|2.815|-2.635|1.689|0.574|-0.313|0.926|-2.722|-0.715|1.919|1.479|-1.14|0.835|1.196|-1.075|2.973|-0.201|0.011|-0.819|0.244|0.122|-1.142|0.987|0.211|-2.152|0.756|-2.311|0.852|-2.298|-0.147|-1.258|4.965|-3.709|5.463|-1.366|-2.317|0.364|4.373|0.608|-0.648|-1.8|-1.129|-1.507|-2.653|0.586|0.568|-1.432|0.711|0.346|-1.477|-3.777|-1.082|0.197|-0.49|2.482|0.882|-2.51|2.793|0.768|-0.306|2.19|-3.57|0.556|2.732|-2.551|1.085|-1.253|-1.03|3.616|2.67|-5.003|1.279|-2.786|2.982|-5.16|5.215|5.959|-5.826|-2.38|-1.472|3.054|0.081|-3.042|10.305|1.617|0.653|-3.915|-0.212|4.019|-11.735|-2.286|-4.11|2.05|0.941|4.626|-2.775|-1.229|-1.214|0.187|-0.743|0.748|-2.196|-0.091|0.737|0.929|1.701|-1.398|0.562|-2.289|-1.266|0.729|1.761|-0.918|2.446|3.91|-3.491|1.242|-5.42|4.533|-1.944|1.218|0.376|1.335|-1.502|-2.74|6.829|0.688|3.561|0.872|1.089|1.261|1.807|1.443|0.327|0.065|0.99|-0.055|0.619|3.967|-2.849|-1.583|-2.204|1.407|0.769|1.01|3.089|-0.974|2.497|-1.023|2.715|2.024|0.508|-1.373|-0.416|0.346|-1.954|1.907|-0.38|-0.59|2.505|3.417|-2.822|2.647|1.009|-0.863|-1.247|2.221|-0.39|0.075|2.687|0.039|-3.178|9.464|-2.51|1.381|1.498|-2.269|1.182|-0.23|0.149|-1.774|-1.316|-0.667|8.357|-1.12|-2.857|-0.339|-2.961|1.225|4.495|-4.834|-0.013|-1.359|-1.379|-1.121|6.369|0.326|-0.969|-1.485|-0.855|3.385|-0.916|-1.799|1.395|1.428|-0.514|0.805|0.383|2.715|-1.755|3.519|-1.535
08772|11074|/equities/summit|TA125|-2.605|0|-2.435|7.864|0.574|0.445|2.657|-0.337|6.578|-9.233|15.66|-9.262|-9.722|6.854|-1.465|-6.04|-6.97|-11.013|1.569|3.02|-2.769|6.152|-2.467|-2.749|7.484|-1.578|-0.749|-8.633|0.025|-3.343|7.097|-6.739|13.111|8.811|3.236|4.832|4.866|-2.773|-0.519|-0.917|1.468|2.715|1.204|2.7|0.825|-1.232|0.523|1.236|-1.307|4.706|2.124|6.003|3.664|2.069|1.013|-0.274|-3.021|-0.427|-1.679|0|0.725|-1.896|-0.079|-0.393|0.872|-2.832|3.716|-1.048|-5.705|1.227|5.6|3.464|1.021|-0.703|0.353|1.538|-1.739|0.625|1.782|-4.94|1.995|13.119|-6.279|2.94|-3.194|2.289|-6.035|5.461|-4.4|6.502|15.934|-4.303|7.948|3.79|15.037|4.384|-1.711|1.03|-4.899|4.907|2.935|-8.751|-6.603|4.182|0.61|7.859|-7.287|7.541|4.202|1.491|-7.267|11.27|-16.89|9.437|-9.351|-0.088|-8.446|-7.188|5.915|3.146|-14.04|-2.922|4.286|2.19|-5.95|17.536|18.032|0.8|-23.78|-22.642|-4.711|-5.569|9.991|-0.279|3.788|-5.342|6.904|12.895|-2.413|1.933|3.666|-0.114|-1.457|-1.805|2.021|5.545|-1.517|-4.883|-1.184|-0.675|6.769|5.316|-0.946|6.376|1.947|7.042|0.624|-4.649|9.565|-4.443|-0.141|3.238|-1.125|-1.645|1.293|1.192|0.497|2.149|1.423|0.091|0.979|-2.156|3.63|-0.217|-2.299|1.536|0.432|1.313|-0.249|1.551|0.349|0.93|-4.031|3.503|-3.355|3.802|-8.157|7.508|5.316|-3.865|4.716|-1.838|-9.426|-1.465|3.896|-0.424|2.39|-1.918|-1.588|-1.563|1.679|-2.798|2.971|-4.28|1.251|2.443|1.79|-3.568|-2.869|5.897|3.616|-0.125|4.387|-3.994|1.328|3.332|-2.825|1.417|-4.724|0.339|3.471|-5.05|1.07|0.708|1.85|1.463|-0.475|-0.284|2.029|1.272|-0.26|1.218|-1.969|5.017|0|-0.64|-2.815|1.059|-6.118|3.771|4.408|0.78|-2.124|6.241|1.685|5.126|-2.103|-5.542|-0.692|1.085|3.363|1.468
08773|942777|/equities/tadiran-hldg|TA125|0.51|5.296|4.875|4.273|-4.487|2.783|6.455|-0.86|2.495|-1.358|12.105|-7.236|-1.904|12.79|-2.8|-0.519|-11.452|-12.331|-0.401|5.486|-2.624|2.557|-4.463|3.912|8.041|5.435|0.131|-2.731|1.265|2.505|-1.834|-2.524|2.258|-2.516|9.655|-2.576|-0.998|4.616|6.973|-4.953|-1.372|1.776|-5.079|8.01|-0.531|1.844|3.75|-0.076|-4.874|1.078|0.542|-0.393|-4.59|8.956|-3.091|8.944|-2.47|-0.963|3.865|-2.478|-0.21|1.144|0.053|-1.546|-1.293|-4.778|1.729|0.936|9.833|2.012|1.175|0.029|-1.441|0.397|0.085|0.6|1.449|3.262|7.774|4.588|-11.257|1.212|10|1.42|5.832|12.339|4.935|3.855|-0.436|10.666|-3.852|-6.71|0.917|3.857|-2.435|0.489|2.461|1.199|-0.459|-1.269|3.084|3.632|5.357|-1.309|-2.98|4.545|-7.072|10.314|2.688|-1.326|5.307|10.562|-7.486|7.296|-5.723|1.765|-2.299|6.033|1.296|7.498|4.798|2.641|-1.059|8.009|4.13|-0.396|9.913|7.076|-9.137|-15.571|-1.13|-3.213|2.667|-5.816|0.532|-3.526|-0.7|3.016|3.041|-2.823|2.905|1.718|5.358|-4.363|8.735|-0.524|5.534|2.429|-6.439|-3.509|4.747|0.462|-3.988|-0.147|-0.587|-8.64|4.552|-3.644|7.081|2.823|2.28|2.572|6.209|-4.43|0.557|9.686|3.898|0|1.007|5.405|-3.985|3.85|11.732|-2.933|-4.771|-3.176|4.296|7.674|2.243|-4.818|2.303|11.014|-2.059|-0.547|4.233|0.316|-0.4|2.803|3.467|-0.283|-0.256|-0.725|0.795|-3.023|-3.215|-4.825|0.069|-3.39|-3.289|-0.618|2.679|-5.105|-0.3|-2.363|-0.99|2.449|1.677|0.01|3.942|2.18|-2.713|9.85|-2.804|-2.51|4.276|1.278|-3.648|-1.494|-1.166|-5.308|-1.918|0.155|0.488|1.41|-5.901|-0.493|-1.838|-2.82|1.43|2.441|-0.098|-0.87|-2.82|5.765|-4.099|-0.095|1.059|-0.192|-7.631|3.111|0.645|-0.912|1.014|0.93|8.465|-0.081|1.08|2.722|2.007|-3.264|-0.268|1.868
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|0.824|-1.438|-7.514|-0.575|7.143|-1.754|1.101|0.926|2.015|-1.059|-2.727|-0.302|0.364|3.711|9.655|-2.357|-1.656|-4.732|-1.185|-1.776|4.145|-4.39|0.367|11.308|1.241|-9.488|-11.247|-2.274|-1.755|0.481|-6.915|-1.76|3.333|21.622|-3.038|2.067|-0.664|-1.779|-3.27|-2.408|-3.093|2.674|1.184|2.543|-0.518|4.633|-0.954|-2.271|0.175|1.121|-1.051|3.63|-4.616|5.414|-12.553|-1.571|-4.452|6.33|-4.033|4.036|-5.043|-2.219|0.545|1.002|-0.893|-2.563|-9.497|4.72|-11.409|15.58|6.444|-3.145|-1.712|2.485|-1.441|-0.048|6.93|1.99|6.823|2.171|7.759|-2.286|-5.568|1.149|4.946|0.79|0.612|1.616|0.562|-2.081|7.429|0.132|-0.131|0.662|-0.592|2.703|-1.07|-0.861|-4.614|5.961|-0.467|0.402|-2.987|-0.065|-1.659|2.418|-8.929|3.194|4.493|0.646|-0.129|-1.587|-1.254|3.303|0.325|8.304|-8.617|-2.813|-1.72|16.786|0.65|-4.614|11.692|8.424|2.918|3.097|16.327|12.953|-21.818|-17.169|2.469|3.267|0.48|-2.116|3.069|-3.658|5.674|5.009|-1.279|-0.677|4.513|1.254|-0.8|-2.934|-8.524|-2.538|-0.536|0.153|5.497|-4.846|6.122|0.906|12.721|3.458|0.483|5.714|-5.769|-4.059|8.563|6.791|2.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|-4.446|-0.093|-11.032|6.737|7.224|28.646|2.146|-7.625|-1.76|-0.261|-1.941|-5.34|-8.299|2.144|9.925|8.23|-11.733|-1.644|-5.335|-5.577|0.786|11.19|12.856|4.27|0.397|-0.395|-1.211|-4.513|-7.007|6.266|-0.257|-2.614|-2.785|7.201|-0.557|1.698|2.041|-1.367|-0.265|-5.172|0.397|-7.32|4.689|2.437|-14.835|2.728|-2.477|3.09|11.181|-4.614|-0.532|0.1|-2.815|1.046|-5.616|-1.936|4.357|7.575|0.822|-2.569|-8.067|-2.658|-2.532|-3.075|1.199|1.331|-1.369|1.683|1.982|-0.148|1.196|-6.276|-3.279|-4.056|3.638|-5.138|5.161|6.713|-5.065|1.972|-2.99|-8.908|0.172|4.147|6.867|3.19|15.941|-2.707|-5.819|-3.892|9.398|-2.431|3.701|-3.361|12.409|-2.303|-7.487|2.308|-5.311|3.486|6.382|-5.969|4.946|-4.623|-1.67|-4.461|-14.65|-6.241|9.671|-5.14|-3.763|7.234|-1.5|-7.536|4.619|3.375|-9.645|1.747|2.861|12.053|-8.992|8.049|8.416|-3.777|6.667|13.412|2.632|17.015|-14.685|-21.455|-10.107|-7.785|2.865|6.435|18.223|-1.565|-3.296|20.006|-7.803|-4.972|1.999|1.5|-1.278|-4.44|0.056|7.522|6.96|8.788|3.375|10.736|5.672|1.84|-2.299|-13.208|-4.736|20.945|-5.079|-2.326|18.349|-11.777|-12.993|2.085|-0.643|-13.259|-6.326|5.382|9.146|-5.519|-8.273|0.029|-15.211|-1.546|-20.766|-4.111|-0.62|7.468|-3.059|-3.59|-3.381|-7.225|1.432|2.985|-5.511|-2.712|-1.552|-4.35|-7.512|2.118|3.996|4.368|7.16|5.981|-6.088|-14.917|-2.557|-7.816|-1.225|-0.971|-3.806|4.963|9.104|-5.793|5.951|-5.913|-0.1|-9.889|10.255|-0.496|-4.398|-4.027|4.27|1.031|2.506|-6.07|3.154|-3.392|-0.389|0.541|-0.766|2.041|10.874|-0.078|0.808|1.293|10.206|0.248|11.561|-1.836|-2.247|9.649|-1.864|-1.862|-3.206|-4.595|-1.203|-5.242|-5.518|10.896|-7.189|2.383|0.729|-3.141|9.566|0.472|6.35|-2.634|21.759|0.794|3.527|13.049|6.721|-2.407
08776|10964|/equities/tower-semicond|TA125|-0.131|-0.651|0.196|-3.344|-1.308|0.438|-1.052|1.19|-1.844|0.868|0.75|-0.497|0.249|0.753|1.854|-3.337|-1.1|1.615|2.482|0.964|-0.639|1.228|-1.778|2.074|0.325|1.518|-0.656|1.531|30.269|4.818|2.326|-8.511|-5.242|0.649|-0.243|0.488|2.331|2.562|2.539|0.088|1.784|-1.407|4.889|5.55|1.885|5.927|-0.053|-2.138|-3.386|6.696|0.5|0.978|-0.535|6.262|-5.893|-0.943|7.14|-0.576|-0.326|2.62|-9.76|2.128|5.761|1.81|0.322|-2.89|1.945|1.572|-5.162|-3.846|0.105|-3.196|-0.981|5.101|4.625|-8.159|4.738|-0.521|-6.941|-2.132|-1.433|3.458|6.538|-4.877|8.355|7.375|2.951|2.057|1.302|-4.771|0|6.195|3.263|3.263|-2.946|8.216|4.968|2.169|3.074|1.305|2.284|-2.632|3.636|-5.216|-2.432|-0.863|-5.896|0.211|0.395|-10.617|10.894|2.859|4.285|2.424|-7.665|-0.057|-1.314|-0.735|0.755|5.221|1.477|-1.946|8.253|-2.427|4.304|9.768|-1.016|8.743|-2.922|-19.881|0.476|-10.462|-10.101|2.092|3.56|-8.75|-0.506|0.847|2.521|-0.473|0.071|0.524|4.218|4.431|1.821|-4.846|2.102|0.412|3.119|-3.804|12.446|0.563|1.139|-4.61|0.504|4.292|2.285|-2.091|1.968|-1.12|-7.537|11.862|11.207|0.477|-0.085|7.306|-2.977|2.619|0.714|-0.817|-1.238|-9.85|-6.033|-0.754|3.578|-0.031|-0.559|-0.016|8.235|-1.015|-0.332|1.361|-8.868|-3.417|16.753|2.261|4.407|2.669|1.207|-2.902|2.225|-2.72|0.558|-6.538|-1.81|1.631|5.84|-1.09|-3.943|-4.019|-10.52|-8.022|0.346|-7.343|-1.477|-1.074|5.857|-3.336|-0.521|5.983|1.713|-5|3.644|-1.984|-8.141|3.901|-0.113|-2.171|0.012|-7.276|-4.668|-2.249|4.945|-0.689|1.546|-7.388|2.572|-7.44|0.199|9.051|-2.381|-6.805|-2.406|5.343|-3.587|-6.746|-5.268|5.273|-5.983|0.862|-0.086|-2.437|-3.094|2.762|-0.417|2.477|-1.265|-6.614|2.585|0.814|5.317|2.46
08777|1173975|/equities/veridis-environment-ltd|TA125|-3.338|-3.156|-6.675|2.783|1.286|1.404|6.233|-6.127|8.757|-5.11|10.117|-5.429|-2.336|3.476|1.797|-6.052|-2.655|-0.378|2.399|-0.103|-0.843|-1.559|-4.652|5.17|-0.85|5.071|-1.322|-8.167|-1.869|-0.926|1.408|4.797|5.997|4.382|1.324|-2|-3.946|0.97|3.5|-3.609|-1.999|-2.79|2.791|1.905|-4.032|5.691|-2.629|-0.564|3.228|4.796|-2.802|-2.265|-3.138|2.672|-2.428|0.205|-4.453|4.554|0.956|0.912|-0.853|0.729|2.865|-1.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|0.096|6.582|-0.558|3.356|-2.205|-9.722|0.746|-0.047|2.436|1.111|8.714|-0.781|-2.191|7.092|-6.192|-2.883|2.028|-1.103|-0.4|0.603|-0.55|-4.714|-10.638|0.213|0.171|-6.992|4.397|-4.59|1.283|5.497|-1.622|-0.661|-0.534|-0.491|3.822|-2.766|-3.851|5.002|6.622|-3.226|1.974|2.888|-4.359|6.284|-1.491|-2.811|4.354|-6.231|-1.357|1.114|-6.568|1.794|12.471|-2.022|-0.403|2.288|4.947|3.944|-0.694|-4.679|-4.685|6.068|4.285|1.261|1.433|4.158|0.267|-0.479|3.753|-1.842|-0.913|-3.671|-1.276|10.118|1.657|-3.475|3.129|3.23|14.219|-6.167|-1.549|6.605|-0.198|-0.263|-1.49|-4.396|5.487|-3.711|-1.365|-2.539|4.025|-7.504|7.707|-8.748|0.807|-1.196|-2.118|0.223|-0.556|-2.227|-0.054|-4.56|7.222|9.823|-6.289|1.45|-1.486|9.375|9.589|0.275|-2.478|11.004|-4.947|1.361|-3.591|11.299|-13.267|-1.768|4.876|2.898|-10.838|-1.977|2.145|1.929|-1.144|4.867|-0.859|-5.201|11.921|-6.184|2.981|-9.503|-3.205|-5.866|-0.112|-0.278|0.167|-0.333|1.466|-0.169|3.494|-3.593|2.533|-5.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||0|0.496|3.866|-0.513|0|1.299|-0.773|1.837|2.145|0|-2.356|2.139|7.471|0.578|-2.26|-3.014|-1.084|-0.539|1.366|-0.543|0.546|0.549|6.433|2.395|-2.907|0.292|0.587|1.187|1.201|0.301|-5.143|-2.778|9.091|4.101|0|0|-0.627|1.27|0|-2.477|1.254|-0.932|-4.167|0.599|0.3|4.717|1.923|-2.5|-2.439|1.548|-0.92|7.947|5.594|0|1.06|-0.702|-1.724|0.694|0|-2.373|-0.338|1.718|-1.689|1.37|1.038|2.847|-4.422|1.031|-2.349|-1.974|0.33|-2.258|4.027|-0.667|-1.639|-0.327|4.795|-7.595|-2.167|-4.438|2.736|6.818|-7.784|2.454|-4.678|-6.301|0.551|1.681|-3.774|12.085|-4.058|4.545|2.804|7|5.263|-3.39|0.34|-1.342|-0.667|2.041|-2.326|0.333|-0.662|3.425|-2.013|-1.65|4.483|0|-4.29|-2.572|-4.308|2.524|1.278|0.321|-3.406|-0.309|2.208|5.667|1.695|1.375|-2.349|0.676|-4.516|4.73|1.37|-0.341|-3.3|-4.114|-14.363|-0.27|-2.887|-2.308|1.828|3.514|-3.394|-2.792|1.285|-0.765|-1.01|0.253|4.222|-2.32|-2.757|-1.724|-3.333|1.449|4.02|1.272|-2.239|4.416|-3.023|-3.406|-2.375|0.959|0.24|-0.952|1.695|5.627|-4.634|-0.726|-2.594|-2.079|0.464|-0.92|2.837|-4.082|0|-0.899|0.451|2.309|-0.46|-1.136|-1.124|0.225|-0.671|0.449|0.451|-2.851|0.885|-1.739|2.222|0|-1.747|3.386|-1.556|0|0.223|-0.222|0.446|3.226|0.231|3.095|-4.328|-0.227|3.286|0.948|3.685|0.743|3.061|5.946|-7.035|-0.5|-1.961|-1.211|-0.482|1.966|0|-0.732|-0.966|7.532|-3.99|0.25|-1.478|1.5|0.503|6.417|-0.267|2.74|-4.45|0|5.817|0.838|1.416|-5.108|0.27|-1.852|-2.577|-3|8.401|-5.141|-5.122|-0.485|2.233|-1.707|-9.091|0|2.036|-6.751|-2.066|2.979|-1.261|3.478|4.308|1.848|-2.915|7.99|-0.482|-2.582|-1.16|-0.462|0.464
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1|3.448|-3.01|4.181|4.364|4.563|-4.015|-3.18|3.285|-0.364|-7.095|-6.032|-1.562|-0.621|-5.015|-1.166|-2.279|-2.5|-0.277|-2.695|-2.111|-0.525|0.263|0.529|-1.562|0.524|-1.292|-1.527|2.344|2.674|0.268|-1.323|-1.562|-7.692|12.737|1.096|-3.439|-0.264|-2.821|-2.01|0.505|2.591|-2.278|-1.25|-2.439|2.757|2.835|-5.134|4.604|-4.866|0.244|1.485|3.325|2.895|0.529|1.34|-3.618|2.926|-0.529|-1.047|-1.036|-5.623|6.789|-1.034|4.595|8.824|-8.356|0.815|-4.91|1.309|0.526|-7.543|11.081|0.543|-4.416|2.941|9.038|-3.38|5.341|-1.749|2.388|0.601|-3.757|-5.205|5.187|-7.219|-0.267|-3.101|0|2.653|1.072|13.72|-2.09|4.687|9.215|5.396|2.206|-8.725|3.472|-3.03|-5.714|1.942|2.658|0|-2.589|-2.83|0.952|-1.562|-0.929|-4.438|-0.88|-2.571|1.156|0|-4.683|-2.941|-1.579|2.703|-4.884|0|-1.269|6.775|-3.023|7.022|11.25|-5.325|5.625|-17.949|-2.5|-4.306|-1.647|-3.409|1.149|1.163|1.655|-8.043|10.312|-0.714|-0.474|0|0.238|0|1.937|-5.275|2.108|-2.288|1.628|1.176|0.711|-1.632|0.468|-1.386|1.168|0.234|-12.5|-3.366|1|-0.398|0.4|0|-1.381|-0.197|-1.931|-0.385|4.418|-1.386|6.765|1.502|-0.64|5.393|0.225|1.139|8.663|1.253|-1.238|-2.651|-0.718|0.723|-2.81|1.667|0.962|-0.716|-1.412|7.868|5.63|-6.983|-1.716|0.493|1.247|5.526|-4.282|2.85|0|-0.515|6.887|6.452|-2.571|-2.235|4.373|-0.867|-6.739|-5.115|-9.07|-5.702|-2.564|1.518|1.766|-5.625|1.695|8.506|-3.333|4.167|-0.231|-0.23|4.077|8.312|1.316|-10.798|-10.692|3.024|5.227|-2.655|-12.403|-2.457|2.718|-2.83|-2.752|1.113|2.471|-3.486|0.368|2.068|-2.026|1.876|-5.664|0.893|3.321|-4.912|1.423|1.261|0|-2.46|3.643|1.855|1.316|-0.746|0.563|0.377|0.568|-1.124|-1.657
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||0.738|-0.184|3.429|0.768|-0.762|3.96|-1.751|2.187|2.653|-0.407|-2.381|-1.176|0.99|0.598|-0.397|-1.562|-1.538|0.58|1.572|-4.86|0.375|-0.745|0.187|6.139|-0.394|-10.582|1.25|0.901|5.513|-0.379|-0.377|-4.332|1.465|0.183|1.679|0.752|2.703|0.388|1.176|0|1.19|-0.592|-2.874|-0.191|1.553|5.102|4.255|-2.287|-0.207|-0.619|-2.218|1.431|5.388|0.87|1.099|2.247|-1.33|-0.442|0.891|-3.233|-1.066|1.957|0.437|2.921|2.299|4.567|-0.478|0.481|0.483|-1.193|-2.331|0|-2.721|-0.676|-3.057|2.461|-0.445|3.695|1.882|1.432|7.712|1.302|-3.518|-2.927|-0.243|-4.419|2.625|-4.338|-1.573|14.103|1.828|5.22|5.814|10.968|5.085|-3.279|0|-3.481|3.268|0|-3.165|-0.315|-2.761|-1.212|-3.79|-3.38|3.198|-4.178|0.56|-1.108|-5.249|2.973|3.352|-2.717|-3.412|-3.788|5.04|8.646|0.289|0.581|-0.29|-1.429|-3.581|3.125|0.571|-1.961|-1.923|-9.227|-9.685|-7.884|-3.6|2.669|-5.437|4.462|-2.569|-1.938|-0.769|-0.383|-1.509|0.569|0.381|0.962|0.386|-3.538|2.874|-3.333|2.662|6.263|-1|2.881|0|-2.994|-0.199|0|-0.199|-0.593|-0.197|0|0.595|-0.787|-1.167|-1.908|0.769|-3.166|-0.186|2.868|-0.947|0|0.19|2.33|-0.194|0.781|-2.29|0.963|2.367|0.198|-0.978|-0.777|-3.377|-2.737|1.67|-5.106|-2.74|2.456|0.529|0.89|-1.056|0.176|0.354|0.355|-2.595|2.301|-2.586|0.346|0.347|2.309|-0.354|1.436|-1.937|1.429|-6.977|1.176|-1.49|0.499|-3.065|-0.482|5.236|-2.791|1.839|1.528|-0.675|2.418|-1.698|1.377|1.573|7.721|-2.569|-6.196|-2.68|-5.538|3.607|-0.327|-10|-1.449|1.92|-6.621|-0.685|1.248|2.125|-1.808|-0.277|-0.139|0.979|-1.651|1.113|2.568|2.187|-5.379|2.691|3.367|0.737|1.194|2.446|0.77|2.853|5.872|-1.488|1.171|-0.333|-2.913|-0.483
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||3.017|0.433|3.587|0.905|3.271|8.081|-1.98|-4.717|0.952|3.96|-6.912|-7.66|2.174|-4.167|4.348|-4.564|-3.6|-5.303|1.538|-2.622|-1.476|-1.812|-0.719|2.206|1.873|-3.957|1.832|-1.444|2.593|1.504|2.703|-10.381|7.037|3.053|6.939|-0.81|0.816|-2.39|-1.953|-9.541|-2.076|2.12|0|-4.714|-1|5.634|22.414|-2.521|-4.032|-6.415|-1.852|0.372|4.669|-0.772|0.388|-6.182|-4.181|0.35|-0.348|-0.347|-0.69|-2.357|0|1.712|-0.341|1.736|-4|-1.316|0|-2.564|0.645|0.977|-1.286|0.647|-2.524|-3.058|0|1.238|0|3.859|-1.582|3.947|-6.748|-0.912|0|-4.638|0.877|1.183|-3.704|-3.836|-1.351|1.648|-4.462|0.263|2.703|-0.538|0|-1.847|-0.785|1.867|-2.597|5.479|-1.617|3.343|-4.521|3.581|-0.548|-3.694|0|-1.302|-1.031|4.021|2.755|1.966|-2.997|-3.421|-4.762|11.142|4.36|4.878|-1.502|3.416|-1.529|4.808|0.645|1.307|0.99|-5.313|-2.736|-1.497|-1.183|-2.029|0.877|4.587|-0.608|-2.95|-1.453|-1.433|0.867|0.581|0|-0.29|2.985|-2.332|-0.291|0|-0.865|0.58|-0.576|2.059|1.19|-0.885|-2.305|-0.573|-0.852|1.149|0|-1.416|3.519|0|-1.729|-1.14|3.846|0.896|2.761|0.617|-0.308|-1.216|-0.904|0.302|0.303|5.096|-2.484|-1.227|2.839|0|-0.314|0.315|-0.937|-0.929|1.572|0|-2.154|3.175|5|0|-2.28|-1.603|8.333|-1.031|-5.519|2.667|-3.846|-1.887|0.315|-0.937|-2.736|-1.497|-0.89|3.058|-3.824|1.796|-2.907|-1.433|-1.966|1.714|2.941|-2.299|2.353|-1.163|1.475|0.296|7.643|-5.136|-0.601|5.714|1.942|-1.592|-5.988|-1.765|4.938|-7.429|2.941|11.111|0|-1.29|-1.587|0.962|4|-2.28|7.719|2.518|5.703|-2.23|-0.738|-0.368|3.422|0.382|-2.602|1.509|-0.749|-0.373|6.773|1.619|0|2.917|-0.415|0.417|3.896|-0.858|6.881
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||2.459|-0.543|0.822|0.551|2.542|3.509|-2.006|-4.121|13.396|0.943|0.315|-5.09|-2.907|0|-2.273|-0.283|-7.592|-0.779|0|-1.786|0.513|-2.5|-1.72|0.494|-0.246|2.785|-5.276|0.725|6.701|0.518|-2.03|-1.746|0.754|-8.716|11.795|1.299|-4.703|-3.58|0.964|-3.263|1.418|-1.628|1.655|-2.309|-1.814|2.083|-1.818|-1.566|-0.445|0.223|1.587|1.379|0.928|1.412|0.236|2.169|-0.955|-1.412|0.236|0.952|-2.552|3.11|-0.476|0.478|-2.791|2.625|-0.238|0.239|0|0|-1.412|-4.709|23.204|-4.233|1.07|2.466|3.399|-4.595|-1.07|-0.796|-0.265|-0.264|-5.25|-2.439|-3.756|2.899|-1.429|0.478|0.966|-0.719|0|-0.239|0.24|4.25|6.101|-5.276|0|-4.096|2.978|0.249|-1.471|-1.687|0.973|4.051|-4.589|-0.481|-0.478|-1.647|1.432|-6.473|3.226|1.402|1.663|-1.865|-2.055|-0.228|-3.516|2.247|1.367|-2.009|-3.448|6.422|-4.803|2.461|6.176|-4.1|5.276|1.707|-2.381|0.962|-2.118|-4.494|0.907|4.255|-5.58|-3.03|1.762|-1.304|1.996|-0.879|0.887|-0.661|1.339|-2.609|0.437|-2.553|0.427|-0.847|0.64|0|0.428|-1.477|1.499|-0.849|-3.681|-2.59|0.2|-0.199|0.4|0|0.806|0|-1.782|-0.394|0.396|2.02|1.643|1.247|-3.219|8.043|-1.075|-0.853|3.761|-0.659|-2.151|-1.483|0.426|3.297|-2.151|0.649|1.316|0|-2.355|1.302|0.655|-1.717|2.418|1.111|1.351|-0.225|-0.67|2.989|0|-3.118|5.896|0.713|-2.546|-2.921|4.215|4.146|-4.651|-3.587|-4.701|-2.905|-0.413|1.255|3.688|-2.123|-1.258|5.066|-3.404|2.62|0.881|0|9.135|-0.478|0.723|-5.034|-2.455|-1.969|2.009|-0.665|-5.053|3.261|1.545|-2.16|2.208|1.116|-0.223|-3.233|-0.642|2.863|-4.421|0|-3.061|0.41|1.667|-3.614|-0.4|3.306|2.979|-3.885|-4.118|6.25|0.629|2.141|0.647|5.215|-6.962|-2.066|-2.024
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0|-0.632|0.211|0.211|1.502|1.304|1.77|-1.31|0|0.439|-6.173|-5.996|9.302|-1.663|6.889|-2.597|-0.216|0.871|-0.217|-1.075|-0.428|0.43|5.204|-2.428|-0.875|-1.296|-1.907|0.64|6.349|0.685|-4.158|-1.296|-0.43|-0.428|0|4.241|-0.444|2.041|-6.568|-5.788|-2.907|0.781|-1.158|0.388|-1.714|2.74|2.817|-1.193|3.926|-5.098|1.594|1.826|4.008|0.637|3.516|-3.397|-1.464|-3.043|2.07|-2.424|-1.98|-1.367|-0.195|1.383|3.055|2.935|-0.625|-2.834|-0.803|0.403|1.639|-6.692|0.192|-0.382|-5.244|8.644|4.769|7.158|5.977|-1.136|6.024|4.271|-0.5|-6.977|4.369|-7.623|0|-4.086|-0.428|10.402|1.439|2.963|6.86|23.856|3.378|-1.987|1.003|-8|4.502|-4.893|-2.679|-3.448|-1.972|1.14|-1.681|-9.62|5.333|-2.089|-3.283|-2.463|-0.734|-2.387|0|-3.456|-1.587|0.456|9.75|0.251|1.269|-5.06|-0.48|5.57|0|6.757|-1.857|4.722|7.143|-15.789|-14.102|-4.04|-10.326|1.099|1.111|-1.818|-5.498|-5.825|0.325|0.654|0.164|1.833|3.093|0.692|-0.858|-3.636|-1.144|-1.449|5.792|3.163|-0.175|1.604|-1.579|-0.697|-1.034|-0.685|-0.511|-2.167|-0.166|0.167|-3.069|-8.432|-4.249|6.486|0.151|-2.647|0.443|-3.424|8.179|1.092|0.313|1.752|-3.385|-3.846|-1.887|-1.571|3.245|1.194|-1.18|2.108|-4.046|-0.432|-0.42|-2.624|-3.595|5.775|-0.141|2.45|0.872|1.325|5.271|8.769|-2.145|-3.349|3.295|-3.035|-0.318|-8.853|-1.431|3.097|-5.833|0.139|-3.36|3.477|-7.821|-0.128|-2.375|-0.125|-2.317|-4.872|-1.373|1.51|-1.6|0.575|0|-1.695|2.668|3.855|-1.308|-1.522|-0.117|-2.62|-1.348|2.299|0.346|0.814|-0.348|-1.82|-0.79|-1.116|2.635|0|-1.91|-0.559|0.336|-0.111|-1.099|0.999|2.62|-6.794|-1.875|-0.826|3.419|-2.703|4.565|1.099|1.224|2.275|-0.114|-4.348|0|-2.232|5.612
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.336|0.337|0.338|1.37|1.038|1.404|0.707|-0.702|1.064|0.356|-5.387|-2.623|4.096|-2.98|2.373|-4.221|0.984|2.694|0|-0.336|0.337|0.338|6.093|-2.448|1.027|-2.667|3.448|-1.695|6.115|1.091|-3.509|-2.062|0.692|0.347|0|2.491|0|1.444|-5.461|-4.248|-3.47|1.278|-1.262|0|-1.246|2.556|4.682|-2.606|1.32|-1.942|3|2.74|5.036|0.361|2.214|-1.812|-1.075|-2.787|2.5|0|-1.06|-4.714|-0.336|3.833|3.61|4.528|-4.332|-3.819|0|-0.346|-1.027|-5.806|-0.322|-1.893|-0.314|1.923|8.329|2.422|5.091|2.612|7.2|1.626|2.5|-4|2.041|-8.922|1.128|-2.92|1.482|5.469|1.186|-0.394|4.527|15.166|5.5|-2.439|1.99|-4.286|2.439|-2.381|-1.408|-3.62|-3.493|0.439|2.703|-7.884|7.589|-1.754|-2.146|-6.426|-1.581|-1.938|0|-5.839|5.385|0|12.069|1.31|1.327|-5.042|0.422|7.24|-0.897|7.729|1.97|3.046|0|-18.93|-7.471|-5.882|-4.62|0.331|-0.33|0.331|-4.127|-6.25|2.752|-1.506|1.529|1.869|0.313|0.946|0.955|-2.181|-0.311|-0.923|0.619|4.194|1.639|0|-0.651|0.656|0|-5.28|1.577|0.955|1.29|0.649|-4.348|-14.133|-3.846|16.071|2.128|-0.303|1.852|-3.284|3.715|2.54|0.318|1.618|-1.592|-1.258|-0.935|-0.311|-0.617|4.18|-2.508|-0.313|-5.325|-0.88|1.495|0|-1.714|4.79|0.602|0.912|3.459|-3.636|0.917|7.566|0.662|-0.658|8.961|-2.787|0.35|-20.334|-1.102|1.397|-21.145|2.948|-1.782|3.218|-11.943|-1.002|-0.992|1.613|-1.587|-3.448|1.163|1.976|-3.619|3.143|0.197|-0.781|3.434|3.125|-1.639|-1.014|-3.143|-0.391|1.996|-4.023|-0.191|3.976|0.6|-0.596|-2.708|1.772|4.098|-0.408|-3.922|-2.672|2.947|-0.577|-1.515|-1.859|2.476|-5.235|-0.18|2.21|-0.549|-5.862|3.02|0.716|-1.062|7.619|3.143|-0.391|3.441|-2.178|1.202
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||-3.204|2.044|-2.264|-0.661|3.704|2.532|-0.698|-0.417|0.279|-3.758|2.055|-4.325|0.395|4.828|0|-1.894|-1.071|-1.451|1.337|-1.189|2.297|-0.671|-3.995|5.722|1.381|-1.228|-3.553|-0.524|-0.131|0.262|0.131|-2.057|1.699|-0.649|1.987|-0.132|0.8|-2.85|1.579|-1.427|-1.154|-2.256|1.786|-2.366|-2.073|1.863|1.899|-3.893|-3.294|-2.968|-0.455|4.389|7.389|-0.127|2.344|-0.26|-2.284|0.51|0.901|-0.385|0.257|-2.993|2.296|-2.366|-3.253|5.196|-1.128|-0.25|-0.374|0.375|-3.265|0.731|-0.965|-0.241|-1.657|4.321|2.273|-6.933|9.806|-6.401|-0.241|1.467|2.635|-5.344|-2.093|0|1.296|0.712|2.058|-0.482|1.22|-1.796|3.985|1.006|8.458|1.103|0.694|-1.235|2.966|0.711|-2.901|-1.764|0.683|1.667|-11.873|-5.984|4.952|-7.486|3.828|-2.157|-2.002|-0.222|4.162|-3.889|1.124|-2.198|21.495|4.028|2.857|-2.507|-2.446|2.507|-0.692|-1.364|2.661|-8.462|4|-2.597|-16.847|3.348|-3.863|-1.271|0.319|-3.289|-1.218|-1.005|0.708|-1.002|-0.1|0.402|0.404|1.122|-1.01|-0.302|0.303|0|-0.202|0.202|0.508|0.51|0|-0.609|-0.303|-0.101|1.538|-1.714|2.268|1.042|-1.336|-1.118|-0.606|-0.503|0.505|-0.402|-0.101|0.505|-0.202|0|0.202|2.062|-0.206|-0.816|-0.81|-0.101|0.918|-0.709|0.509|-0.808|0.202|-0.202|0.815|0.102|-0.708|0|-0.101|0.406|-0.304|0|0.305|1.026|-1.015|-0.304|0|1.646|-1.32|-0.505|-0.503|1.015|-1.005|3.971|-1.34|1.891|-2.857|-1.01|0|0.406|0.102|0.203|-0.102|0.408|0.41|-0.204|-1.112|1.644|-0.511|0.825|-1.02|0.616|-1.517|0.918|1.031|-1.523|0.716|0.825|0|-0.818|0.514|0|-0.409|-0.913|2.07|-0.412|1.042|0.524|4.144|0.328|1.443|-7.305|0.206|0|0.207|1.361|0|-0.521|0.418|0.632|-1.758|2.654|1.29|-0.107|0.323
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||-7.735|-9.5|-28.058|1.46|-1.083|0|5.725|-4.38|-1.439|-1.418|-21.667|-8.629|-4.831|-1.193|-4.556|0.458|-0.682|-4.348|-0.433|-5.328|-3.937|5.613|0|11.86|-7.527|0.868|-7.984|-0.595|-10|0.358|-2.957|1.232|-2.906|2.094|3.617|3.947|2.308|-15.858|9.381|9.922|-11.073|1.049|-2.389|-4.715|2.159|2.207|-1.833|8.499|-13.594|0.156|-7.659|-4.552|2.691|-0.982|7.541|-5.824|-8.571|2.258|5.907|1.282|-6.15|-11.374|1.687|-3.151|-6.848|-3.967|0.525|-0.314|-7.004|-4.638|6.522|2.326|10.134|-5.87|-1.548|-0.309|-0.308|-2.5|-17.081|-5.039|-4.079|2.955|4.383|0.984|-2.4|2.965|-3.498|1.78|-9.913|-5.379|0.138|0.556|-6.372|-15.495|1.111|3.926|-5.767|5.632|-0.571|2.941|20.056|13.826|-11.143|-15.254|-6.877|10.737|-16.301|-5.621|14.706|3.392|0.234|6.625|34.003|-1.159|-3.514|2.623|-2.711|25.4|9.769|23.609|-3.026|0|-1.042|2.811|8.261|-1.288|5.589|9.241|-5.313|3.226|5.442|-4.7|6.379|-2.027|-1.824|9.636|1.289|0.556|-1.818|-0.181|6.371|-0.385|-0.952|-1.869|0.375|-0.374|-0.372|2.481|-0.19|0.962|-0.952|0|-0.19|-0.19|2.132|0.585|1.383|1.2|0.2|2.675|-5.447|-0.58|-0.958|0|-0.382|-0.19|0|-0.38|1.346|0.971|0.98|4.294|-2.004|-0.2|5.932|0.212|-1.258|3.024|0.216|-2.941|-4.609|-2.918|-2.095|-3.315|-1.273|1.852|-5.923|8.302|4.743|-17.455|-1.447|-0.639|1.295|-1.12|-2.344|2.236|-0.635|0|0.318|1.618|-3.438|2.4|-2.038|-3.625|-0.451|-0.449|-4.435|-1.549|0.709|2.77|3.939|7.317|1.151|0|-1.777|6.724|-3.172|3.993|-3.679|-3.393|0.979|0.492|0.329|3.754|0.515|0|-7.46|-3.077|4.67|2.645|2.716|-0.169|7.078|-2.305|-3.59|-1.515|6.643|-3.8|-2.852|7.387|-1.07|5.253|-0.187|-0.559|10.154|6.094|-3.87|2.246|5.889|1.494|12.403
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||-0.863|-0.096|0.385|-0.858|2.843|0.493|0.396|-0.688|0.992|-4|0.962|-0.763|-0.19|-0.38|2.033|-0.193|-1.335|-0.095|1.547|1.472|-0.196|0.393|1.7|-1.478|-0.49|2.719|-1.194|0.5|2.041|0.719|1.354|-3.711|4.289|2.685|0.649|-1.909|4.894|-1.209|-0.546|-0.109|0.549|1.11|-4.251|0.213|0.428|0.538|-2.618|2.468|-0.321|-0.532|-1.053|0|3.599|0.659|-0.219|1.444|-2.174|0.546|-1.929|-0.85|-0.212|-0.945|1.384|1.294|-0.323|5.442|-0.339|1.027|-1.683|-0.447|-0.666|-2.7|-0.108|-1.278|-1.675|0.421|1.82|3.778|1.237|-3.37|5.626|0.927|-1.708|-1.348|-2.09|-0.11|-1.515|-0.538|-2.211|4.972|6.345|0.71|3.427|10.855|-0.405|-1.202|-0.133|-0.662|0.667|1.078|0.542|-0.27|-0.538|6.286|-4.11|-0.95|0.272|-2|0|-0.398|3.719|0.138|2.113|-1.526|-5.752|1.19|11.176|1.493|-0.741|0.746|0.752|0.453|-3.639|2.998|1.522|-7.465|13.6|-6.015|-14.414|1.569|-0.131|1.592|-6.335|0.625|-0.867|-4.835|-3.417|0.688|-0.909|2.326|1.058|1.31|-0.592|0.956|-1.529|-0.352|-1.387|3.593|-1.765|4.809|1.248|-1.476|-0.733|-0.122|0.49|-1.687|-2.238|-0.818|-2.283|-1.24|-2.205|-2.473|0|-2.208|0.105|-2.564|3.723|-1.053|0|-1.042|-0.518|-1.026|-2.5|0.2|-0.598|0.2|-0.792|-0.493|-0.49|-4.135|0.188|-0.188|0.283|1.144|0.383|1.26|-0.674|0.29|0.29|0.78|-0.097|2.09|-1.471|-0.971|1.079|-1.451|0.097|0.194|0.194|-0.484|-0.193|1.073|-0.485|0.097|-1.153|2.764|-0.978|-0.486|3.006|4.284|-0.52|0.628|1.919|1.405|-2.116|3.846|0|0.442|-4.832|-0.314|0.526|0|0.317|1.719|0.108|-1.379|-2.784|2.646|1.613|-1.064|0.427|0|1.189|-5.128|7.025|0|1.788|-4.787|3.297|3.881|-0.114|1.977|1.176|2.163|-0.12|4.125|5.68|-1.175|-2.915|-1.375|0.251
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||-1.631|-0.406|1.861|-0.719|4.171|0.646|0.432|0.543|0.109|-1.289|-3.021|-2.439|1.027|-0.103|3.284|-1.152|-1.546|-1.02|1.344|-0.103|-1.224|-1.01|0.406|0.407|-0.203|2.393|-0.826|3.085|2.957|-1.083|1.095|-2.665|6.47|1.615|-0.115|2.722|-0.938|-1.728|0.347|1.765|-3.079|0.229|-4.58|0.328|-1.189|3.352|-1.648|-0.546|-0.543|0.218|-0.217|1.657|4.503|0.815|-0.694|0.348|-2.818|-0.783|0.337|-1|0.784|-2.723|2|0.784|0.112|6.826|-1.066|0.957|0.844|-1.427|0.478|-3.237|-1.03|-0.569|1.619|-3.889|4.046|2.005|3.794|-5.549|1.17|4.523|-1.918|-2.797|-2.831|-2.215|2.614|-5.172|-0.429|8.246|6.957|0.249|4.286|5.191|3.83|-3.026|1.821|-0.695|3.902|0.29|-3.631|4.526|-0.581|11.669|-1.908|-2.025|2.72|-6.994|-3.309|-0.287|-0.286|5.909|-2.077|-3.852|-6.533|0.671|11.194|0.601|3.256|0.624|-2.137|2.344|-4.478|5.845|2.927|-9.559|9.677|-8.148|-14.557|3.268|-4.613|1.263|-8.333|7.063|-1.585|-2.728|-2.431|-1.37|2.098|2.021|1.939|1.227|0|-1.57|-3.158|-1.042|0.582|5.658|0.123|1.247|-0.62|0.248|-0.248|-3.353|2.454|-3.321|0.357|-0.474|-2.428|-1.593|-4.973|-0.538|-0.958|-0.106|1.402|-0.108|-0.108|-2.107|0|0.211|0.531|-0.528|-0.316|-0.419|0.105|-0.209|0.421|-0.834|-1.439|0.206|-0.41|-0.307|-2.2|1.523|0.51|-0.508|-0.505|1.957|0|0.831|2.121|0|-1.771|-0.826|0.415|0.417|-0.929|3.085|-2.591|4.891|-1.604|-0.848|-1.771|-0.518|-2.918|2.369|0.103|-1.121|7.213|2.694|-2.088|0.331|0.778|-1.099|-1.087|5.869|-3.444|-0.99|-2.885|-4.49|5.603|-2.827|0|0.632|0.85|-2.789|-1.426|1.973|1.582|-1.558|1.368|-0.524|2.799|-2.723|2.139|2.41|-1.722|-2.211|3.939|2.812|0|-0.559|0|1.591|3.529|1.432|4.359|1.904|-1.377|-4.311|-0.477
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.624|-1.233|0.933|0.626|-1.389|0.778|1.101|-1.852|0.935|2.229|-2.636|-0.769|-1.515|1.072|1.398|-0.31|-2.269|0|3.281|-0.775|3.2|-4.141|2.355|-0.624|-2.879|1.852|-1.069|0.153|1.238|0.937|-2.588|-0.152|-2.374|-8.174|11.72|0.459|-0.608|0|0.305|0.306|1.711|-2.28|0.612|-0.909|-1.786|1.357|-0.301|0.151|-0.896|1.515|4.265|-0.315|10.627|-1.034|1.045|1.773|-2.926|2.109|1.426|0|-0.708|-3.584|6.934|3.396|-0.749|2.692|-4.587|-3.71|5.204|-1.825|1.67|1.698|0.189|-2.218|-1.277|5.385|-2.439|4.921|-0.196|-0.78|1.183|-0.783|-1.731|-4.059|-3.387|2|-2.827|-1.565|3.047|2.385|-3.197|3.303|0.926|2.467|6.036|-2.549|3.03|-2.174|1.2|-4.398|-1.876|-3.091|4.563|-1.866|-3.943|3.333|-1.818|1.852|0.186|1.126|-0.187|-0.928|0.56|-0.741|-0.552|-2.162|2.21|0|-1.093|6.395|-1.714|2.74|-2.107|2.554|1.394|-5.283|2.515|-3.903|-6.435|0.877|-0.697|-1.205|0.519|1.404|-1.554|2.842|0.536|-0.356|-2.431|1.767|4.815|2.467|-1.862|-1.287|1.682|-2.904|-1.957|-1.748|0.882|0.354|0|-0.877|0|0.707|-2.414|0.173|1.937|-0.176|-0.698|0|0.526|-1.384|-0.173|-1.195|1.034|0.173|2.842|2.178|0.182|3.578|-2.747|-0.183|-0.906|-1.604|0.899|-0.714|0|-2.946|-0.859|0.692|-1.701|1.554|-0.172|3.387|-0.532|0.714|0.539|-2.281|-0.524|5.331|0.555|1.121|-0.926|0.746|-0.186|11.875|1.266|-2.268|-2.218|3.333|-3.226|-4.247|1.569|-2.111|-0.573|-0.945|-3.993|-1.254|-0.712|2.555|-4.696|-2.542|-2.479|0.833|0|0.167|-1.803|1.667|-1.639|0.826|0.833|-4.153|1.954|1.488|0.666|-0.988|-0.817|0|1.157|0|0.332|-0.985|0.828|-0.984|0.66|0.331|1.684|-1.493|0.5|0|1.695|1.375|-0.683|0.861|0|3.381|-0.355|0|1.257|-1.066|0.536
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-1.418|2.421|0.243|2.233|1.256|2.314|2.368|-2.564|1.563|-4.95|-1.222|-3.31|-0.704|-3.182|1.852|-5.263|-2.355|5.418|2.784|-0.92|2.594|2.415|0.976|-2.381|-8.497|-0.217|-0.217|14.677|7.487|-2.35|-1.795|-0.256|0.773|4.021|0|0.811|-0.538|-0.535|-0.267|-1.832|-1.799|1.039|-2.036|-2.963|0|-0.246|8.267|0|-0.531|-3.581|-3.457|-0.735|8.511|0.535|0.809|1.644|-1.617|-0.536|0.269|-2.618|0|-1.292|-3.25|-0.744|-1.946|0.244|-0.485|0.488|0.244|1.238|-0.737|-3.095|-0.474|0.476|-0.943|0.236|-0.937|-0.234|0.469|-0.234|0.708|0.474|-3.211|-2.022|-1.33|3.204|-1.577|0.909|-1.786|0|1.818|-3.297|0|2.247|3.488|-0.463|2.857|-5.405|0.909|-1.124|-0.67|0.674|1.136|-1.345|0.225|-1.111|1.58|-3.275|2.461|-1.106|0.444|2.273|2.088|-2.045|0|0|-3.297|3.409|10.276|2.835|-4.433|6.005|-4.25|3.627|-0.515|-0.513|5.978|0.272|-11.779|-0.24|-6.292|-2.198|1.111|-0.881|-0.873|-1.08|-1.489|-0.844|0.424|-2.075|5.24|2.232|2.989|-3.118|2.045|1.382|-0.913|2.336|0.706|0.95|-2.093|-2.05|-0.227|-0.227|0.227|-0.227|0.685|3.546|0.237|1.199|-0.239|-1.182|-0.471|-0.932|0.941|0|1.918|-3.472|0.232|1.174|1.188|-0.708|-4.933|-0.889|0.671|-1.106|0.893|0.448|-0.668|-1.101|0.665|-0.221|-1.094|-0.652|0.656|-1.72|-0.428|0.647|2.655|3.908|-2.685|3.953|0.467|-1.609|2.353|-1.392|-1.822|-3.728|0.441|1.114|-0.883|0.667|0.223|-1.101|1.339|-1.322|2.483|-1.991|-1.31|0.219|-1.509|1.31|0.439|0.885|-0.441|3.653|-3.524|-1.089|-2.34|1.512|0.216|-2.737|0|1.713|-1.477|-1.044|0.209|-0.209|1.915|-1.879|0.209|4.367|-3.049|1.044|0|1.699|0.641|-0.426|0|0.858|0.431|0.87|1.322|-0.22|3.175|-1.782|0.673|0.225|0.225|-1.333|0.446
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.193|1.786|-0.444|2.646|1.014|4.528|0.679|-6.697|-1.251|-4.359|-6.325|-3.923|-0.612|-2.751|1.204|-5.071|-4.956|5.214|2.941|1.873|5.534|-0.784|0.791|-3.065|-6.919|10.047|-3.704|9.611|11.142|0.092|1.592|-2.018|-0.729|0.826|1.681|0.187|2.788|-0.096|1.265|-0.194|-0.866|0.386|-4.255|-5.59|0.881|1.069|12.978|0.202|-1.976|-3.527|-2.419|0.939|6.394|-0.793|4.668|4.104|-5.799|-0.707|-0.101|-2.461|-1.071|-4.198|-0.464|-0.278|-2.965|0.18|-1.244|-0.089|2.364|1.196|-1.895|-1.86|-1.826|-0.347|-1.704|1.557|-1.197|-0.426|0.858|1.304|-1.288|0.258|-1.022|-2.815|0.667|1.351|-2.149|0.498|1.347|0.678|0.769|-0.425|1.642|1.67|7.257|-0.841|-1.2|-3.733|-0.881|0.265|1.162|-0.445|-0.355|-0.441|0|0|0.532|-3.675|3.084|0.354|0.177|0.356|2.18|-0.9|-1.157|1.996|0|1.661|7.54|-2.136|-1.905|3.448|-3.974|2.126|0|0.583|10.408|-0.321|-14.22|-0.183|-5.862|-1.444|-0.254|3.509|-2.813|-3.852|-1.054|-1.36|0.806|0.813|-0.405|2.235|3.513|-1.933|6.25|-0.533|3.779|0.463|0.465|0.467|0.753|-7.572|-0.347|-2.864|0.679|-1.668|0.756|-0.916|1.78|-0.673|0.849|-1.423|-1.484|-1.221|0|0.081|-0.244|0|-0.806|2.564|0.083|-1.388|-0.81|-0.403|0|-0.402|0.565|-0.161|1.89|-2.64|0.888|0.081|-0.96|0.806|1.142|-0.648|-0.081|1.646|0.83|-0.413|-1.786|1.818|0.833|-0.58|-1.469|-1.606|0.161|-0.08|0.161|-0.241|-0.4|0.482|-0.48|0.16|-0.558|0.884|-0.08|0.973|-0.081|0|-0.081|0.081|0.407|0.738|0.494|0.165|0.331|2.2|-5.213|0.08|0.241|-0.639|1.707|-3.073|-0.471|-0.078|0.078|-0.235|0|-0.078|0.314|0.711|-0.315|0.316|-0.706|0.95|0.159|-0.158|0.079|0.478|-0.238|1.206|-0.48|1.297|0.899|0|0.328|-0.49|0.328|-1.134|0.081
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||-0.112|-0.557|0.9|0.339|0.568|2.561|-0.348|0|0.233|-3.153|1.486|-1.464|-1.224|0.335|0|-0.444|-0.772|1.454|1.706|-0.678|-1.448|0.899|-1.33|1.235|-1|1.351|2.54|1.05|3.753|-0.602|0.362|-2.128|1.683|0.241|0.606|2.104|-0.493|2.138|-1.852|0.248|-0.37|1.248|-0.497|-1.227|-1.57|2.857|0|-0.617|-1.818|-0.483|-0.837|-0.119|3.079|0.87|0.877|-0.375|-0.249|-0.248|-0.984|0.247|-0.977|-0.122|0.244|0.122|-0.366|-0.485|0.365|-0.364|0.122|-0.363|-0.242|-0.121|0.485|0|-1.551|-0.238|0.478|4.11|0|0.627|1.527|0.64|-2.375|-3.03|-1.786|-0.709|0.237|-0.236|-5.051|8.659|-1.086|1.593|2.9|10.446|2.571|-1.13|-0.979|-3.378|4.079|0.424|-1.803|-3.221|3.329|-1.637|-2.914|-3.205|4|-2.216|-2.293|-1.134|0.506|2.464|1.181|-0.522|-3.161|-2.104|7.733|0.942|0.405|-0.135|-2.114|2.853|-4.416|2.667|1.351|0.407|-1.864|-4.695|-7.294|0.95|0.119|-0.708|-0.47|0.949|-1.172|-1.044|-0.347|-1.143|1.626|-0.116|0.937|0.471|-0.352|-1.273|-0.231|-1.925|2.674|1.775|-0.588|0.711|0|-1.86|-1.489|-1.91|1.714|0.69|0.579|1.528|-1.047|-0.578|-0.916|-1.578|-0.561|-0.557|1.014|-0.671|-0.223|-0.334|-0.333|0.334|-0.111|0.334|-3.132|1.313|0.55|-1.942|0.108|-0.108|-0.215|-1.901|-0.63|0|-0.105|0.739|-1.148|0.419|-1.242|1.152|1.058|1.07|-0.848|1.507|-0.854|-0.531|0.319|-0.318|-0.317|1.722|-1.17|-0.424|-1.667|0.209|-0.828|-1.328|0|-1.111|0.101|-0.703|1.529|0.307|-1.112|0.61|-0.506|0.919|2.944|6.02|-0.333|-2.067|-4.271|-2.041|-2.39|-2.144|-5.176|1.121|0.753|-1.301|0.373|1.708|0.573|-1.132|0.952|1.744|-1.149|-0.191|1.949|1.584|0.798|-0.792|0.198|2.128|0.203|0.51|0|3.376|-0.629|2.913|0.216|1.093|-0.759|0.436|-0.649
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||-2.903|-0.8|-1.42|1.44|-2.799|5.931|-3.803|-4.394|2.326|1.575|-4.079|-1.341|3.87|-0.155|2.212|-4.091|-3.79|0.882|-0.875|-1.437|0.724|6.801|4.693|-2.83|2.581|0.977|-6.402|4.96|7.759|1.045|-0.864|-4.139|0.332|0.669|2.222|1.036|2.478|-1.224|-5.921|-4.553|-4.925|4.687|-1.235|-1.52|-2.519|-0.735|-1.449|1.471|-2.017|7.597|-1.527|2.025|10.309|-1.855|1.715|0.865|0.522|-1.372|1.923|-4.983|-2.114|2.329|-6.094|8.844|6.909|4.762|-3.137|-1.455|-8.18|0.335|-5.687|-3.359|2.665|-1.846|-2.108|2.154|8.333|0.167|6.964|1.818|5.973|0.581|-0.769|-7.143|4.673|-9.628|7.636|-4.844|-0.858|6.387|-1.083|2.214|4.633|14.602|8.134|-2.791|6.173|-7.955|-6.383|-3.885|-0.407|-2.386|0.399|-1.765|-3.042|-2.593|8|-5.303|1.538|1.961|-3.774|-7.665|2.5|-0.885|-5.042|8.182|10|1.215|1.856|-1.02|-6.667|2.941|0|15.909|2.088|-2.045|-7.757|-15.873|-5.657|-8.801|-2.37|-3.571|0|3.858|-1.318|-3.667|0.567|-6.746|-1.691|1.318|0.53|-7.362|-1.807|0.121|0.607|-2.945|5.86|-0.249|-1.107|-6.979|0.46|0.346|-0.914|2.82|0.118|3.281|-4.635|2.738|-1.176|2.041|-1.653|-1.512|-1.826|0.69|1.993|-0.234|4.651|7.218|3.815|4.857|-3.181|1.119|-5.921|1.469|10.635|-0.733|-4.079|-1.796|-5.852|-0.902|0.129|-4.557|-0.976|3.275|0.506|-1.741|-1.951|1.235|1.377|-0.374|-3.373|1.22|4.193|0.768|1.825|-1.287|-4.779|1.619|-2.667|-1.079|-3.136|2.5|-2.098|-3.596|-0.67|-0.444|-1.424|-2.353|2.747|-2.882|-4.97|0.612|7.692|0.664|1.802|1.254|-0.341|0.571|-1.13|0|3.509|3.012|-7.469|1.356|0.34|-2.109|0.111|-1.316|2.472|0.565|-0.113|0.113|0.683|1.384|-1.477|1.734|-4.631|-1.198|2|0.223|-0.992|3.068|0.114|2.807|0.588|2.41|0.606|0.121|0.733|-2.036|-0.239
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1.823|1.319|0.265|2.997|3.966|5.689|-0.89|1.813|2.795|0|-5.015|-5.571|-0.554|0|-2.695|0.27|-2.632|-2.813|1.034|-1.777|-0.505|-3.883|-0.962|0.483|1.966|2.261|-9.955|-0.226|3.023|1.176|-2.299|-3.333|1.124|-8.247|10.984|2.103|-2.948|-0.899|-1.549|-1.094|-0.652|-2.128|0.642|-2.301|0|2.137|3.084|-3.814|0|1.288|0.431|-1.277|4.444|3.211|0.926|1.408|-2.961|0.228|-0.905|0.227|-1.342|0.676|-0.225|-1.766|-4.632|4.626|0.221|0.221|-1.739|-1.709|-0.426|-2.083|6.667|-1.747|-3.579|4.856|-0.443|-4|0|-1.656|-0.207|1.467|-3.245|-2.376|-2.885|2.97|0|0.798|-0.792|1.202|-0.598|-1.761|-1.731|0.971|7.292|-3.614|1.22|-2.574|2.642|-1.006|-3.307|1.181|0.594|1|0|-2.344|-1.158|-2.264|0.952|-2.416|1.128|0.567|-0.936|-2.018|2.06|0.945|0.189|-3.119|2.06|1.328|-3.832|3.202|-2.747|5.814|-0.578|-3.352|3.269|0|-4.236|0|-0.184|-3.375|3.303|2.637|-3.455|-3.509|3.636|-0.362|1.284|0|6.654|-0.584|-0.772|-2.448|-1.117|-0.739|0.558|-1.103|0|0.928|-1.282|0.368|-4.056|1.25|0.901|-0.359|3.148|-0.917|0.739|-0.551|-3.375|-1.228|1.243|-1.054|2.154|-4.131|4.122|0.36|0.361|3.166|0.187|0|0.752|-2.206|1.682|-2.904|0.364|2.425|-3.597|6.107|-2.239|-0.557|-2.178|-2.131|-1.228|-0.87|-0.691|1.401|0.175|3.074|1.282|0.924|3.048|-2.778|-0.552|2.26|-1.667|-0.917|2.637|0.951|-2.412|-2|-3.339|-2.569|-0.68|0.685|1.389|-0.346|-0.687|1.217|-0.691|1.937|0.709|1.257|2.39|4.415|-4.579|-0.727|-4.844|-0.345|0.52|-0.345|0.173|4.9|-2.305|-2.926|-1.022|0.686|2.281|-0.697|-1.205|0.693|-2.534|1.893|-3.328|-0.497|2.721|-3.607|0.329|0.662|0.499|-0.661|0.666|0.167|1.18|-0.168|0.169|0.679|-0.675|-1.002|-0.167
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||2.899|-4.167|-0.415|0.277|3.443|2.954|-0.295|-4.635|2.594|-6.089|2.639|0|2.71|-8.366|1.057|-2.574|-0.512|0.128|2.094|0.394|3.537|1.1|0.832|-0.825|-0.819|1.103|3.571|-0.709|0.714|0.575|-0.571|1.156|-1.565|-0.284|1.585|0.726|5.03|0.613|-1.511|-4.197|-1.286|0.43|-1.414|-1.806|-0.826|3.863|2.343|0.294|-2.014|0.434|-1.425|0.286|2.339|1.937|1.976|-1.791|-2.332|0.734|0.442|0.296|-1.025|-3.667|2.014|1.906|-1.016|2.836|-0.446|0.149|-0.885|-0.294|-0.293|-2.292|2.647|-1.449|0.583|-0.435|1.324|0.295|2.883|5.272|1.295|3.691|-6.729|-2.888|-2.519|-1.747|5.692|1.089|-5.162|-3.83|-0.704|1.429|-2.778|4.803|4.249|-5.316|5.455|-7.042|-1.389|-2.571|-2.119|0|-0.919|0.131|-2.436|-1.141|1.154|-1.141|-0.127|0.381|0.255|0.384|1.691|-0.389|-6.083|-0.964|0|2.723|1|1.266|0.127|1.154|-1.391|4.216|0.797|0.4|0.806|0.541|0|-2.116|-1.3|-4.709|-1.224|6.242|-5.296|-0.976|-1.442|-2.002|0.592|0.596|0.72|0|2.209|-1.925|0.85|-0.483|0.485|-0.483|-0.241|0.242|6.154|0.906|-0.258|0.129|-0.129|6.749|-0.412|0|0.97|0.139|-0.414|-1.362|0.686|0.413|1.538|-0.694|1.266|1.571|0.719|6.595|-0.761|-2.086|-2.044|0|3.163|-0.896|0.752|-0.598|-0.742|-0.882|0.443|-1.742|-0.289|0.876|0|1.032|1.497|0.754|2.791|-3.298|1.368|6.992|0.82|0|-0.813|-5.385|-1.366|2.171|-3.731|12.416|4.014|2.873|-3.966|-4.29|1|1.868|-0.169|-0.506|-1.983|-0.329|-1.78|-4.923|-0.763|4.633|1.789|3.885|0|0|1.544|-4.739|-1.131|3.859|-12.993|-2.975|-0.843|0.282|-1.389|2.857|-1.13|0.426|-1.399|-0.832|6.186|-1.594|-1.709|-0.284|-1.262|-5.812|0.398|0.802|-0.267|0.671|0.404|4.067|-1.519|1.685|0.993|-0.142|-1.808|-1.507|2.672
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.593|-0.589|0.444|0.371|0.074|0.448|0.224|-0.669|1.508|1.067|-0.831|-0.601|-0.746|0.374|1.597|-0.228|-1.051|-0.374|0.075|-0.595|-1.104|-0.512|0.367|-0.073|0.591|0.222|-0.589|1.494|0.526|-0.075|0.832|-1.27|1.439|-1.639|1.283|0.76|0.229|-2.016|-0.075|0.149|-0.149|0.149|-0.52|0.074|0.299|0|0.98|-0.896|-0.075|-0.52|-0.443|0.445|0.522|0.525|0.15|0.075|-0.225|-0.075|-0.15|0.075|-0.15|-0.89|-0.663|0.074|-0.586|1.186|-0.809|0.666|-0.442|0.519|-1.099|0.294|0.443|-0.95|0.811|0.148|0|-1.74|1.771|-0.733|-0.365|0|-0.725|-0.648|-0.43|0.432|-0.216|-1.207|2.324|0.511|-1.083|-1.071|0.215|-0.286|0.502|-1.345|1.363|-0.571|0.43|-0.143|0.576|-0.144|-0.287|0.287|-0.072|-0.143|-0.428|-1.338|1.429|-0.709|1.075|-0.357|0.937|-0.216|0.144|1.092|-1.223|1.312|-1.86|1.158|-1.356|1.228|-0.288|1.388|0.146|0.515|0.741|-0.074|-3.5|-2.098|0.21|-1.518|0.416|0|-1.232|0.343|0.138|-1.156|-0.541|-0.871|3.181|0.069|0.837|-1.036|0.765|-1.373|0.622|0.347|0.069|0.208|-0.139|-0.826|0.069|-1.022|0|-0.542|-1.007|0|0.676|0.339|-0.203|-0.135|0.271|-0.806|-0.201|0.067|0.676|-0.337|1.02|0.616|0.412|1.042|-1.706|-0.34|0.273|0.137|0.619|-0.886|0.41|-1.681|0.609|-1.071|-0.067|0.606|-0.268|0.337|-0.202|0.95|1.655|-0.206|-1.425|-0.136|1.723|0.415|-3.28|1.288|0.34|2.296|0.07|-0.139|-0.484|0.278|-1.234|-0.342|-0.408|0.273|-0.136|-0.136|-0.339|0.751|-0.947|0.339|-0.136|-0.338|-0.068|0.339|0.068|0.272|-0.608|1.509|-0.749|-0.068|1.379|5.839|0.884|-1.879|-6.486|-0.671|0|-3.56|3|14.504|-9.655|15.171|2.358|3.015|2.842|0.173|3.946|5.288|1.827|0.58|0.194|1.176|2|0.543|2.22|5.807|2.291|1.262|0.886
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||-0.572|-0.682|0|-0.901|3.256|6.042|-4.25|-6.718|-1.838|-2.836|-1.856|-2.903|0.1|-0.1|0|-2.059|-0.196|-0.777|-0.194|0.194|5.425|1.771|2.128|-3.093|-3.386|8.073|0.869|-0.108|2.902|0.674|0.112|-2.2|3.413|-1.457|1.71|-0.341|4.513|0.369|0.712|1.444|0|0.12|-4.488|-1.362|0.686|0.806|-0.687|7.768|2.141|-0.126|-3.519|0.488|3.275|-0.251|-0.375|-0.622|-0.124|0|-0.124|-0.124|0.875|0|-0.99|0|-0.737|3.038|-2.469|-2.41|1.22|4.193|-0.757|1.277|-2.125|1.266|-3.893|-0.605|5.754|5.249|-0.801|-0.133|2.041|9.538|-8.707|-2.131|-0.661|1.75|-0.933|-1.055|-3.929|6.766|7.726|0.882|0.295|9.355|5.983|-1.681|1.536|-2.658|7.5|1.818|-1.786|-0.709|1.622|1.648|-11.22|2.159|0.838|-3.398|-1.278|0.16|-0.794|-5.689|5.197|1.276|-8.734|2.537|6.349|6.78|6.115|1.46|-2.143|6.262|-6.726|17.22|0.417|1.053|7.223|1.142|-22.478|4.63|-16.279|-0.769|0.775|4.2|-10.549|-1.565|-2.901|-2.949|1.359|-3.412|5.833|1.408|0.567|-0.703|-4.435|-2.745|2.273|0.538|0.813|2.075|-1.094|-2.922|-2.081|3.779|5.857|1.01|-4.017|0.979|-3.248|-0.538|-2.237|-2.689|-7.245|-2.433|2.738|-1.869|2.638|-0.714|0.962|-4.914|-0.568|-1.012|-0.67|-1.648|1.676|1.244|-2.857|-0.655|1.44|-2.378|0|-0.216|2.658|6.11|0.71|0|-2.762|1.047|-1.149|-6.048|-0.644|1.304|0.877|-0.87|0|-0.217|-1.915|-1.981|1.16|2.045|-1.065|1.185|-1.171|0.321|-1.474|0.423|0.318|-0.317|0.961|2.516|-0.76|1.993|2.149|1.144|1.392|2.133|0.357|0.119|0.719|-0.596|3.198|-2.284|-4.258|3.207|-0.355|-0.236|-0.118|0.952|2.439|-0.726|0.978|0.368|2.13|-1.481|-0.123|0.123|1.25|-0.249|0.501|-1.481|0.248|-0.859|5.844|1.316|2.013|0.404|0.27|0.68|0.823|-2.016|2.058
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||-5.472|2.813|-1.607|0|-2.609|2.222|2.74|4.585|0.77|4.844|-5.888|-3.66|4.095|-1.869|-0.465|2.284|-3.312|-0.821|3.008|-3.008|4.576|-4.636|6.693|-0.386|-2.634|5.143|-2.788|0.971|2.183|3.918|0.832|0.208|1.587|-8.252|3.935|0.609|0.819|-1.213|-0.603|0.505|-2.27|2.323|-2.75|0.394|1.603|1.423|3.688|0.211|-0.421|-4.9|-0.99|2.02|5.769|0.107|0|1.63|-1.919|-1.471|1.277|1.075|-5.102|2.083|-0.104|2.561|-2.902|3.209|-2.094|-1.036|-4.266|1.103|-1.579|2.738|-1.202|0.302|-1.97|0|4.209|-2.6|4.167|-1.538|-0.205|0.93|-4.158|-4.896|0.473|-1.215|0.848|-0.094|4.016|-0.97|-6.273|12.13|1.869|5.708|5.684|-1.71|-7.587|-1.963|-2.222|0.202|-6.616|3.22|-0.774|0.291|0.783|-2.667|3.143|-5.302|4.268|-2.736|1.825|-2.71|1.905|-5.235|0.727|0.457|-6.729|15.665|3.15|-4|0.787|0.197|-3.425|0|2.537|1.485|1|5.263|-13.327|-3.327|3.818|-0.722|-0.717|0.722|-4.235|-2.773|5.872|-2.768|0|0.522|-2.294|5.372|-2.445|-4.979|1.431|0.169|0.765|0.341|0.687|1.128|-1.874|0|0.342|0.429|3.189|-1.311|-1.634|2.018|-2.062|-1.606|-1.988|-0.74|-1.777|-3.281|0.787|-0.236|-0.547|0|-0.621|4.801|0.245|1.155|0.748|-0.496|-2.184|-1.199|0.08|0|0.644|0.161|-6.415|-0.749|-0.373|0.904|1.685|-0.986|1.073|4.4|-3.846|0.386|-0.994|0.615|1.562|1.186|-1.938|-4.089|0|-0.37|3.846|0|-1.065|1.155|0.154|-1.219|-0.53|0.076|-0.528|-2.5|1.949|-0.818|0.373|0|-0.223|4.109|0.546|3.468|0|2.142|-5.964|2.787|1.209|-1.586|-4.033|-0.455|-1.493|-0.593|-2.319|8.32|3.325|-0.884|0.729|-0.403|1.974|-5.107|1.253|1.672|0.884|-2.276|2.908|0.65|-1.363|0.972|1.814|0.083|-0.247|-0.816|1.24|2.542|0.769|8.426|-7.85
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||1.86|-0.232|0.819|-0.233|2.024|2.314|0.367|-0.848|1.852|0.998|-2.433|-1.083|-0.479|-0.595|-1.293|1.069|-0.824|0|0.831|-0.941|1.432|-0.238|0.962|-2.804|-2.714|2.312|1.765|-1.848|1.882|0|0.354|0.237|0.715|-6.778|4.046|0.348|4.739|-1.79|2.445|-0.244|0.122|-0.244|-1.912|-1.064|-1.053|1.786|-0.356|-0.824|-2.186|4.072|-1.765|4.551|1.245|1.006|0.252|4.068|-2.433|0|0.128|-0.128|-0.888|0.896|-2.13|-1.481|0|3.713|-1.139|0.637|-0.254|-2.84|2.532|-1.863|2.157|-0.379|1.54|-1.517|-2.646|-0.61|2.5|-1.235|0.248|0.748|-3.14|-0.838|-1.183|-1.63|-0.808|0.116|0.581|-1.149|4.067|-0.239|3.457|0.124|2.795|-2.236|0.625|-2.2|0.615|-0.733|-1.206|0.242|-1.921|5.212|-2.019|3.567|-0.49|-2.738|3.194|-0.732|-1.796|-1.649|0|-0.818|-2.727|-1.676|-5.789|11.502|11.518|2.826|-3.506|0.917|-1.548|0.649|0.654|-0.649|-1.786|7.545|-9.665|-2.298|0.972|0.858|0.741|1.25|-2.439|-0.606|-2.019|-1.865|-0.464|-2.268|4.132|7.215|1.935|-5.488|-0.122|0.613|-0.971|0|-1.08|1.585|-0.606|0.121|-0.842|2.34|1.121|-0.124|0.5|0|-0.498|0.249|-1.11|-4.363|-1.395|-1.938|1.037|-1.81|0.455|-3.72|3.511|7.814|-1.444|-2.235|-3.189|0.228|-0.68|-0.226|0.913|-0.568|-1.344|0.904|-0.225|-0.225|-2.308|0.441|0.332|-0.111|1.917|-0.225|-1.222|-2.28|-3.053|-0.21|0.528|-0.838|0.845|0.638|0.106|0.213|1.735|1.878|-1.201|-0.866|-1.597|-0.635|-0.526|1.387|0.97|-0.749|1.081|1.314|-3.895|-0.419|0.421|3.486|0.879|7.565|-2.197|-0.346|-0.8|-2.016|0.79|-1.665|0.67|0.788|0|-1.224|-3.333|3.219|0.222|0.785|-0.224|-0.667|3.448|-0.115|-1.471|1.029|0.114|-4.376|-0.109|0.549|-4.211|3.486|5.034|2.222|5.296|1.5|0.756|-5.251|0.721|-6.517|0.565
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.474|1.079|0.846|1.597|0.494|2.532|1.282|-1.639|5.733|-2.089|-3.526|-2.696|-5.116|-0.348|4.606|-0.841|-3.143|0.468|-0.233|-0.349|0.939|-0.234|0.471|1.19|-6.459|0.335|1.82|6.031|1.593|0|-1.687|-1.308|2.686|-4.211|2.641|-1.069|-0.708|-3.086|2.82|-0.584|-3.386|-0.673|-1.87|-1.303|-0.217|-0.646|1.53|0|0|0|-0.435|-0.97|2.09|-0.22|0.663|0|-1.416|-0.217|0.327|0.548|-1.405|0.325|-0.753|0.432|-0.644|0.649|-0.857|0.646|1.081|-0.964|0.538|0.216|0.216|-0.108|-0.43|-0.535|-0.107|-0.637|3.516|-2.674|-0.107|1.189|-1.805|-2.079|-0.207|4.104|-2.011|1.504|1.972|-3.386|2.162|2.323|-5.439|0.105|1.596|-1.053|-0.419|-0.521|2.567|1.63|-1.814|0.644|0.108|3.333|-7.407|1.25|-0.208|-2.335|3.684|1.931|3.556|0.784|-0.112|3.353|-1.143|0.923|-0.115|2.844|2.056|1.847|-1.337|2.109|-3.704|1.332|1.975|-1.937|2.354|0.248|-9.245|-1.989|-2.162|-1.281|0.321|0.322|0|0.649|-0.964|-1.477|-4.049|-1.002|8.596|0.328|0.659|-0.329|1.332|-1.206|0.885|0.333|0.446|0.223|0|-1.323|-0.439|-1.832|0.324|-0.857|-0.745|0.106|0.107|0.644|-0.321|0.322|-0.534|0.861|-0.642|0|0|-1.163|0.745|1.733|-0.539|-0.215|-1.064|0.106|0|-0.53|2.054|0.983|3.269|-2.741|-1.405|0|-1.596|3.297|-0.11|0.11|0.664|2.844|1.034|1.281|-2.938|4.24|0.473|-0.588|-3.409|3.286|0.235|0.118|2.289|-0.955|-0.828|0.595|-0.238|0.358|0.239|0.843|-1.659|0.476|0.239|-0.828|0.715|1.451|-0.481|0.727|0.101|0.815|-0.305|1.653|-2.321|-0.101|0.101|-0.9|0.1|4.28|0.314|-0.728|1.157|2.811|-1.386|-1.985|1.163|2.05|2.431|0.221|2.149|1.029|0.575|-0.571|-0.114|0.922|-0.115|0.462|0.348|2.012|0|0.595|0.84|0.361|0|-0.718|-0.713
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||-3.093|0.207|0.624|-1.029|9.213|12.091|-7.243|-8.936|-1.468|1.489|-5.812|-6.903|-2.19|4.183|4.365|-6.32|-10.184|-6.843|-1.38|2.677|3.589|-1.92|-1.575|-2.458|-9.834|6.963|-3.295|4.335|7.729|1.97|-1.136|1.818|5.217|-0.519|4.521|2.03|-0.914|3.403|-5.027|-0.536|4.869|-2.198|-1.799|-3.304|-7.108|1.642|7.788|0.355|-2.931|-1.192|7.706|1.49|10.041|-2.4|2.459|1.245|-0.207|-0.412|-1.02|2.51|-2.049|-0.408|-3.162|-2.879|0.192|4|-7.407|0.372|3.462|-1.887|-1.852|7.784|-0.398|1.616|0.815|-2.386|4.792|-0.929|8.876|4.094|6.211|0.751|-8.055|-0.458|3.929|0.119|4.875|-0.621|1.899|0.894|11.857|7.692|4.334|5.772|7.286|-1.789|5.871|2.524|1.98|0|-3.442|0.384|0.192|-0.192|1.957|2.817|-0.6|3.306|2.979|0|-2.083|2.345|3.991|-3.011|0.432|1.758|20.69|0.802|1.907|-4.922|-2.03|5.067|-3.101|5.45|12.923|6.557|-6.154|-14.248|-19.533|1.073|-4.898|-2|-0.99|3.484|-4.314|-1.354|4.656|1.646|3.404|0.427|0|1.739|-2.128|0|-1.468|0|1.059|-1.461|0.419|1.923|-0.847|-1.667|-2.24|0.204|0.205|-0.61|1.235|1.461|-1.44|0.206|4.526|4.977|0.683|1.62|-1.818|-1.786|4.429|-3.812|-0.446|4.918|-0.698|-3.153|-3.478|-3.158|5.556|-0.662|-0.44|0.887|-4.449|2.609|6.481|2.857|-2.326|4.878|-3.302|-1.624|-0.462|-2.697|-4.301|2.198|-5.602|0.417|0.209|-0.828|1.471|-1.856|-1.02|0.823|0.206|3.191|-4.082|1.871|-5.315|4.527|-3.38|5.451|-2.653|-1.606|4.184|1.702|-6|6.383|4.444|2.273|5.012|3.202|-6.881|3.318|-4.091|-1.566|-2.188|-0.436|-2.96|-1.663|1.05|-0.833|-6.067|7.579|23.377|-10.88|-12.727|0|-0.402|-9.141|-4.87|1.054|0.53|-2.414|1.222|2.321|-1.754|3.636|2.041|7.371|0.803|-1.775|-2.5|9.244|3.478|-6.314|-2.964
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||0.434|-0.86|0.432|-0.216|1.532|3.864|0|-0.452|-0.226|-1.336|-0.883|-1.092|-0.866|2.212|-0.221|-1.307|-2.132|-0.636|1.071|-0.214|-2.092|2.575|-0.64|6.591|-0.452|1.144|-0.456|0.92|2.837|0.237|0.957|-0.476|0.962|0|0.971|0.98|2.256|2.046|-2.25|-1.72|1.244|-0.248|-3.357|-1.418|0.714|2.941|0.99|0|-0.493|-0.976|-0.726|-1.196|6.633|-0.508|0|-1.005|-0.995|-0.985|0|-1.217|-1.909|-0.238|-0.238|0.238|-1.639|2.892|0.242|0.976|-1.205|-0.48|-0.714|0|-0.943|1.193|-0.946|-2.083|-0.69|4.567|0.726|-2.594|2.913|-1.671|-3.278|2.17|4.228|-1.262|0.195|-0.388|-5.753|17.742|0|1.639|3.041|16.689|0.928|-4.798|-0.126|-1.735|2.541|1.943|-3.137|-0.871|0.5|-2.558|-5.087|-2.809|6.205|-1.412|-4.063|-3.063|-1.189|8.441|3.019|-0.121|-1.31|-3.002|18.145|-3.932|-0.522|-2.541|-3.907|3.54|-1.372|1.008|1.146|-1.258|13.248|-8.235|-13.364|3.275|-5.733|2.951|-3.926|-1.398|-3.024|-2.143|0.307|-2.104|0.402|0.303|4.757|-1.253|-2.345|-1.208|-0.201|-0.201|0.707|2.804|-0.104|1.048|-1.037|-3.792|-0.595|0.099|-0.297|-0.591|-2.402|0.096|-3.346|-1.194|-2.855|-2.01|-0.348|-0.174|0|-0.26|-0.26|-1.281|-0.763|4.796|0.446|0.719|-1.242|-0.442|0.533|-0.354|-1.224|-1.209|-2.934|-2.533|-0.082|-2.078|0.16|0.241|0|0.565|-0.081|0|0.162|0.406|-0.884|0.81|-0.243|-0.242|-0.482|0.484|0.731|-0.324|0.325|0|-1.52|0.08|0|-0.08|-0.239|0.481|-0.24|-0.478|0.884|1.633|0.41|0.993|0.499|0.418|4.087|2.131|-3.596|1.92|-4.659|-2.276|2.5|-3.692|2.215|2.094|0.336|0.847|-2.479|0.917|0.167|-0.25|0|4.257|0.087|0.087|0.789|4.396|0.183|-0.909|3.286|1.914|0.096|0.481|0|0.386|-0.289|3.696|0.603|-2.067|-0.294|-0.391|0
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||-1.531|-1.176|1.19|0|1.379|2.655|0.177|-1.571|1.237|-3.742|-0.339|-1.007|0.168|1.536|-2.98|-0.494|-2.88|4.69|0.675|-1.331|0.334|0|0.672|2.41|-0.684|2.094|1.058|-2.41|4.309|0|-2.622|-2.222|7.735|1.117|0.94|0.377|-0.935|2.099|-0.38|-1.498|-0.743|-0.186|-3.405|-2.105|-0.87|7.88|-2.914|0.734|1.869|-1.835|-0.729|-0.363|3.766|0.951|1.544|1.37|-1.351|-1.521|0.19|-2.597|-0.554|0.37|0.746|-0.924|0.745|3.868|-1.898|1.541|-0.384|-0.951|-0.755|-1.852|0.372|0.373|-2.368|-0.363|0.182|1.476|0|1.88|2.308|1.961|-4.494|-1.476|0.185|-0.734|-0.909|2.041|-7.863|5.216|7.961|2.794|1.417|13.563|2.837|-1.628|0|-4.867|0.444|-2.174|-2.542|1.944|-1.068|2.183|-4.583|-2.834|0.611|-2.191|1.006|-1.972|-0.393|3.455|2.287|0.208|-4|-7.579|13.417|0.633|0.851|0.858|-1.895|1.064|-2.083|2.345|2.851|-8.249|0|-4.239|-8.947|2.703|-2.802|0|-0.696|1.054|-2.735|0.171|-0.171|1.739|-1.541|1.565|2.862|-0.887|-0.353|-0.702|-1.384|0.173|-0.173|3.399|-1.237|0.712|0.898|-0.536|-0.709|-0.177|-0.177|-0.702|2.334|1.642|-2.143|1.818|-2.655|-0.177|-1.222|-0.521|3.041|-0.534|-1.404|-0.87|-1.372|3.186|-1.568|0|-3.367|0.508|1.897|0.87|0.349|0.526|0|-1.724|4.317|-2.285|1.789|0.179|1.087|1.657|-1.093|1.105|-0.367|1.869|1.134|-0.189|-1.304|0.562|1.714|0.962|0.58|-1.711|0.19|2.14|-3.565|0.566|-0.563|-1.296|-0.917|-1.268|2.602|-0.37|2.857|3.143|-7.117|0.55|0.739|0.185|1.504|2.901|-5.311|-3.363|-2.754|1.396|6.704|0.374|-1.654|3.226|2.132|-3.551|-0.558|0.938|4.51|-2.486|-1.692|-0.931|1.898|-2.226|-0.919|4.415|0.774|-5.829|-0.182|3.774|2.317|0|3.6|1.42|-3.711|5.567|-1.02|-0.204|1.867|-1.431|-1.012
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||-0.424|2.609|-2.128|0.427|1.299|4.054|1.835|0.926|2.37|-0.939|-3.182|-0.901|1.37|-4.783|-1.709|0.429|-0.427|-2.092|-0.83|-1.633|2.083|-5.512|12.389|-0.441|-0.873|-0.866|0.873|2.691|1.364|0.457|-0.455|-2.222|-1.747|-1.293|4.036|3.241|0.465|0.939|-4.484|0.905|-1.778|0.446|-1.322|-1.304|-2.128|2.174|1.77|-3.004|4.018|-0.444|-4.252|0.426|6.818|4.265|-1.402|-0.465|-1.376|0|-0.909|1.382|-0.913|-2.232|-0.444|-0.443|-0.877|4.587|-2.242|-0.889|-0.443|-1.739|-0.007|-2.5|0.418|-0.417|-4.762|7.692|1.739|1.322|3.653|-1.794|0.905|0.455|-2.655|-2.165|0.435|-0.433|3.587|-2.193|-0.87|-1.709|0.429|-2.917|-1.235|-1.619|2.49|-1.23|0.826|-1.626|4.237|5.115|2.564|3.084|-4.219|8.219|1.861|0|-0.463|-0.917|2.347|-0.467|-0.465|0.939|1.429|-1.869|-4.464|2.283|4.785|2.451|4.615|-1.015|-1.5|0|8.108|1.093|1.667|8.434|-2.924|0|-14.5|0|-4.762|-4.545|-0.901|1.835|-3.111|-0.442|1.802|-0.893|-3.03|0.435|0|-2.954|5.333|-4.255|-0.424|3.057|0|0|0|1.327|-1.31|-0.435|0.435|-1.709|1.739|0.437|7.009|-0.926|-1.37|2.336|-2.283|-2.667|-1.747|-1.717|3.097|-1.739|0.437|1.778|-3.017|5.455|0|0|-6.383|0.427|4|2.74|-0.455|-1.345|0|3.721|-1.376|0|-4.386|3.167|0|-1.339|-2.609|0|-2.542|3.057|-2.966|0.426|1.293|-0.855|2.183|-7.287|2.917|-2.041|2.083|14.286|-16|-3.101|-1.901|0.766|0.385|1.158|-3.717|5.49|-0.778|-0.772|-1.521|3.137|2|2.459|2.092|1.702|-4.082|1.24|-6.923|4.418|1.633|-11.232|-1.075|3.717|0|4.669|-8.214|0|7.692|-1.515|3.529|-5.556|4.247|-3.717|-3.929|4.869|-1.838|-8.108|0|5.714|3.704|-2.527|25.339|5.238|-0.943|-2.752|-7.234|-17.669|-0.334|-1.103|-0.11
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||-7.375|-0.647|4.036|2.294|4.057|2.696|0.246|-5.787|2.37|-5.381|-3.879|-5.499|-2.772|-2.51|1.172|0.589|-2.863|-0.19|3.55|-3.429|6.061|-3.696|3.213|-3.675|1.373|6.695|-2.449|15.839|20.17|-8.094|-3.526|-2.457|3.299|4.787|1.348|1.923|-2.933|-1.055|1.609|-5.808|-1.493|-1.951|2.244|-6.308|-1.609|2.594|16.484|0.831|-5|-2.813|-1.759|-4.556|6.378|11.681|0.286|2.941|-6.849|1.389|-6.25|-3.518|-5.012|-4.773|6.538|-5.708|-3.524|2.483|-2.851|-3.185|4.234|2.948|-1.563|-1.754|-2.146|-2.917|-1.031|-0.411|-1.616|1.02|-0.81|0|0.611|1.237|-2.61|-1.581|-2.128|3.607|-3.668|1.968|-1.55|1.575|0.594|-2.321|-0.491|1.758|5.785|-1.022|-0.61|-4.651|6.832|-3.785|-0.199|-0.593|0.397|-1.176|-0.391|0.196|1.188|-3.071|0.579|1.569|1.392|1.411|1.848|-3.564|1.815|0|0|0.813|6.725|-3.354|-3.636|5.096|-3.086|-2.213|4.193|1.489|-3.093|20.948|-17.659|-1.815|-1.782|-4.537|1.341|2.959|-3.977|-0.565|-2.569|-0.909|0.733|2.056|0.375|0.947|6.024|-3.113|0.587|2.405|1.629|2.292|-0.208|4.113|-2.326|-1.458|-1.84|0.617|-0.205|-2.209|3.32|2.553|0.642|2.412|-3.39|1.071|-3.313|-0.821|-1.016|-0.806|6.21|1.965|-1.717|2.87|-3.205|-5.455|-2.559|-0.781|0.392|0|-0.971|2.59|-0.986|0.396|-0.98|-0.196|-2.481|1.55|0|-0.193|-0.193|1.37|0.196|6.25|0.418|-0.209|8.126|-5.544|0.411|-9.266|-1.521|0.19|-0.756|2.124|-1.894|1.344|-0.762|-0.943|-1.119|1.515|0.189|-1.119|0.375|1.908|-2.421|2.091|0.574|0.965|-2.079|0.57|-1.313|0.947|-4.174|5.354|-2.243|-2.727|-0.362|1.471|-0.911|-1.259|0.725|-1.252|1.636|-0.362|-2.128|2.92|0.55|-1.089|-0.181|0.546|-0.182|-0.901|0.909|0|-0.542|-1.426|-6.5|10.497|3.429|-0.756|5.589||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||0.69|0.811|1.889|2.542|2.228|1.126|0.884|-1|-2.32|-1.325|-4.157|-3.024|-3.459|0.108|1.874|2.025|-1.659|1.006|0|-0.776|-1.096|-2.146|-1.062|5.369|-1.106|0.444|-1.747|0|0.549|0|0.11|0.664|-0.768|-2.463|0.322|-2.103|3.821|-0.435|-1.919|-1.78|-0.728|0.104|-0.518|-1.025|0.412|0.103|1.146|-2.637|-0.404|-3.884|-0.579|-0.193|5.381|1.967|0.52|-0.311|-0.925|0.309|0.103|-0.411|-1.717|-5.172|5.03|0.101|-0.601|0.909|0.304|-0.303|-0.602|-0.4|-0.794|-1.562|-0.195|-1.388|2.273|-2.222|4.449|2.376|2.227|-1.789|3.711|0.518|-1.329|-3.929|-3.232|0.96|-2.617|-0.742|4.255|-5.484|2.052|-4.115|-1.237|9.903|7.966|-4.505|-0.1|-3.846|0.386|-4.779|-0.183|-4.553|2.33|2.762|-1.273|-1.079|0.907|-3.671|1.779|-2.6|1.585|-3.401|2.439|-2.712|-0.673|-0.669|6.217|-7.705|0|-1.135|0.817|0.658|-4.252|5.482|1.007|0.168|3.161|1.692|-6.19|4.132|-5.321|0.789|-0.471|2.247|-3.261|-0.155|-0.616|-2.112|0|-0.897|1.517|-1.788|1.976|-3.093|-0.731|-1.156|-0.288|0.289|0.29|-0.576|2.663|-0.588|-0.73|-0.581|-0.289|-1.003|1.453|0.585|-1.013|-0.289|1.762|-0.147|-0.292|0.588|-1.734|-0.432|14.122|-4.695|0.63|10.052|-0.345|-1.864|-4.065|1.318|0|-1.14|-2.694|-0.316|-1.708|1.577|-0.157|-2.905|-2.679|3.067|-1.212|2.326|-5.425|-0.292|-1.299|2.972|-0.737|0.593|1.659|-3.212|-3.792|-3.784|-0.671|-0.667|2.041|4.701|-3.571|-0.274|-5.44|-0.129|-1.403|-0.759|0|0.765|-0.127|0|-0.507|2.335|2.119|1.889|1.23|2.665|-2.596|6.087|-4.828|-0.821|0.828|-3.59|-5.528|-0.872|-0.124|1.387|-0.377|0.252|0.889|-3.079|3.046|0.51|0.901|-1.019|0.384|-0.382|-0.127|-0.506|-0.253|0.126|0.253|2.335|1.048|1.869|-2.979|-0.515|0.388|4.318|-0.135|-0.403|0
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||-4.598|1.754|-15.347|4.663|-3.015|0|0.505|-1.98|-3.81|3.96|-10.619|-8.871|-11.429|-3.448|-7.051|-3.704|-3.571|-2.89|-3.352|-9.137|-3.902|8.466|4.42|8.383|-13.472|-3.5|-2.913|-4.63|-0.461|2.358|-2.304|-7.265|-5.263|-4.633|18.265|1.389|0|-23.132|6.439|14.286|-5.714|-1.21|-8.824|-1.449|0|-0.719|2.963|-1.27|-10.131|-10.787|-8.289|-4.348|2.895|1.333|1.902|-7.538|-3.865|4.282|3.927|-4.738|-7.816|-6.38|-0.424|-3.673|-3.733|-4.143|-0.748|1.711|-6.903|-1.396|2.873|6.501|10.105|-7.767|-4.806|4.038|-0.952|0.191|-13.388|-2.104|-6.505|-1.929|7.84|-2.648|-1.231|6.209|-5.701|-2.259|-3.768|3.759|-4.864|-4.115|-6.298|-8.471|-0.817|-1.494|-6.852|6.016|0.571|-0.455|10.276|2.835|-7.399|-4.338|-6.143|17.548|-15.352|8.733|1.73|10.705|4.836|18.743|23.893|-3.247|-8.876|3.175|23.158|12.521|13.873|41.997|0.689|1.255|5.441|4.615|1.562|1.266|0.797|0.481|4|6.383|6.616|-9.573|3.357|-3.248|5.596|16.387|3.03|-1.071|-1.891|-1.039|9.567|-0.454|-2|-2.174|1.996|3.678|-1.136|0.917|0.693|0.932|-4.241|-1.969|-3.789|-0.835|1.698|-0.842|0|6.264|-1.106|-0.659|-1.515|-0.858|-1.48|-2.273|-1.426|-1.8|-0.2|-0.988|0.198|1|1.215|4|-1.859|1.255|5.519|-0.44|-1.087|-0.433|4.289|-2.851|-0.654|-1.078|-3.934|-2.028|0.818|1.452|-3.213|2.469|1.25|-13.357|-2.12|3.474|-5.035|-2.373|-1.173|2.051|0.171|1.038|-0.345|2.473|-2.414|7.607|2.471|-1.313|-0.374|1.905|-3.137|-2.693|3.148|3.846|-0.952|5|-0.794|-2.136|3.935|-18.099|-0.329|5.017|2.847|3.119|4.406|1.359|0.195|4.684|-0.808|5.431|-6.1|-1.575|2.008|3.32|0.731|-2.347|4.366|-4.379|-1.008|4.092|2.473|-0.535|-1.579|5.673|-0.111|1.124|11.389|1.139|14.162|8.125|-4.903|-0.296|0.148|-2.177|7.825
08809|24454|/equities/aecon-group-inc|TSX||-0.801|-3.853|5.989|-0.721|-12.598|9.388|-12.509|1.066|-1.055|-1.118|-8.77|-0.339|-1.271|3.175|1.4|-2.123|-2.472|-6.554|-1.172|-0.735|-4.054|4.162|1.302|0.75|1.073|-8.966|0.694|-3.085|0.507|2.841|6.547|-4.314|-0.353|0.592|0.536|2.005|-3.119|5.397|-3.067|-1.83|-2.532|0.404|-6.23|-8.296|0.399|3.404|1.465|-5.208|-3.541|-4.479|2.868|2.21|0.241|0.533|3.095|-1.572|-0.828|12.933|-0.547|1.163|0.278|2.04|-3.815|0.935|-0.872|0.383|-0.327|-0.919|-0.857|0.161|-5.143|-1.356|0.912|0.972|-0.204|-0.458|2.288|4.511|7.414|-0.175|-0.116|4.121|-5.822|-1.849|6.631|2.323|-0.909|-0.121|0.425|-0.903|1.096|2.88|2.569|4.848|4.43|-0.211|0.211|-2.335|7.296|-0.294|-4.825|2.216|-2.099|-3.641|-0.47|1.499|3.819|0.569|-4.223|-1.078|-0.736|1.356|2.502|-2.836|-2.244|-1.687|5.548|1.53|3.082|-3.992|-0.137|4.077|-1.549|4.182|16.496|-7.874|4.872|-22.072|-10.069|9.994|-10.535|-3.304|2.425|3.022|-1.375|-1.635|0.226|0.97|-1.295|-1.498|4.461|-2.376|-3.599|0.219|-2.66|0.106|-0.792|4.24|1.057|1.583|-0.113|-2.317|-3.769|-0.106|1.235|0.757|-0.645|0.758|-3.752|-1.64|-9.634|9.594|2.926|-1.543|1.408|-1.49|2.367|5.905|2.63|-1.242|-5.798|2.174|0.656|-2.559|10.029|-4.375|-0.669|2.924|-1.967|-2.306|-0.979|-0.756|-0.59|2.474|1.224|-0.222|-4.507|1.946|3.758|1.944|0.344|0.81|-2.92|-1.056|-3.846|-1.318|-0.315|-3.352|5.238|2.972|9.789|1.347|-3.941|4.744|0.996|-3.018|-1.193|-3.343|0.347|-0.917|1.159|1.411|6.246|4.915|0.926|-1.562|-0.647|-1.529|-0.064|3.971|2.719|-1.737|-14.798|-1.844|-1.105|1.344|-1.814|-0.11|-0.817|0|1.774|-3.426|-0.532|-2.745|0.312|0.68|-1.949|-2.256|-0.15|0.201|0.403|-0.501|0.1|0.504|-0.302|0.05|1.067|0.511|-0.051|0.565|-0.103
08810|24698|/equities/air-canada|TSX||-1.301|-2.278|4.54|3.853|2.839|0.356|0.238|4.8|-7.922|0.869|-14.716|-4.885|-4.315|6.971|1.069|-5.984|-2.711|-6.832|3.117|6.746|-9.934|2.353|-0.168|16.349|-6.438|-11.228|-2.874|3.673|5.015|5.997|-0.542|-3.151|-0.868|9.087|-1.492|6.61|-8.212|5.233|-1.93|-9.809|-6.733|-4.138|18.702|-3.143|-0.694|-0.087|-6.291|4.673|2.259|-2.333|-1.873|-4.035|5.389|-1.575|-3.673|0.28|-0.518|3.546|-5.825|-0.541|-0.077|-6.664|-2.767|5.741|-0.662|6.006|-0.62|3.531|0.606|-1.197|0.845|-7.377|1.474|-0.302|-4.155|-6.864|10.483|7.171|4.496|7.568|2.103|9.241|-9.371|-3.621|0.35|0.307|-0.437|-0.824|-11.85|-4.873|10.619|18.325|8.243|22.693|7.4|-13.302|9.472|-3.543|2.877|-1.013|-12.125|1.296|-4.724|3.558|12.508|-5.104|7.12|4.103|-8.257|-2.717|4.7|-6.043|3.054|-9.239|-5.155|-4.386|27.61|-4.847|14.295|-14.252|-11.658|5.811|0.496|-9.612|38.007|-13.134|34.972|-51.084|-23.492|-3.182|-18.8|-8.741|1.672|2.549|-6.041|-7.635|0.354|5.361|-2.758|-0.04|0.404|0.959|-2.038|1.79|-0.385|1.501|3.49|2.174|1.613|-0.637|5.269|0.745|0.468|-0.881|-3.209|-0.425|3.828|-1.101|-2.067|0.203|-2.503|3.031|3.999|1.869|5.14|-0.775|0.025|2.329|-2.055|-1.311|-1.052|12.842|7.704|5.657|-2.363|0.184|-1.364|2.391|1.898|-0.158|-4.524|-2.471|2.595|-0.03|5.708|3.772|5.886|0.919|3.894|1.986|5.369|3.388|-3.657|-5.006|-7.69|10.814|2.587|-3.772|0.076|9.735|-0.207|-0.494|-4.329|-7.935|-2.577|3.394|2.124|0.037|0|11.703|2.214|-1.011|1.367|6.749|5.23|-0.382|-1.553|-8.798|0.474|0|1.355|-6.498|0.617|2.357|-1.206|-3.838|-3.137|4.323|-4.107|-3.586|-0.335|-4.106|3.13|1.004|3.463|5.479|9.075|-4.684|2.775|0.567|-6.37|-0.77|-4.637|1.252|0.67|-0.82|4.961|-0.733|0.491|7.378|-8.517
08811|24448|/equities/alamos-gold-inc|TSX||0.712|-5.116|2.982|-0.593|8.934|1.088|-1.816|3.654|-1.634|-1.184|-10.587|2.77|5.094|0.104|5.373|-7.599|-1.102|-4.771|-7.909|4.117|1.017|3.839|-0.096|-5.951|11.122|5.72|1.071|1.632|8.629|-1.513|-2.718|-1.009|0.112|-8.428|0.934|3.545|2.42|-3.195|-4.379|-6.298|-3.588|10.132|7.516|-7.179|-1.1|8.225|2.212|0.222|-4.752|0.531|-6.548|0.099|7.816|-3.612|0.311|-4.734|3.259|-0.808|2.378|0.52|1.263|-2.163|-9.337|-0.925|-1.995|0.823|3.795|-0.847|7.919|-8.201|-2.455|4.762|2.639|2.814|-3.865|3.293|2.875|7.982|-3.426|-9.846|1.469|-0.487|1.383|0.297|-10.866|1.799|-1.418|-5.448|4.374|2.511|4.108|-5.805|-3.644|-9.648|7.313|10.136|-1.778|-7.484|4.11|-0.341|-5.788|-2.813|-2.29|-2.602|1.356|-0.226|-2.849|-3.387|-3.605|4.181|1.074|9.49|6.873|9.55|2.93|5.484|-10.045|-3.296|-3.515|3.553|-2.286|3.687|27.834|0.792|10.5|8.254|13.518|19.89|-37.442|11.14|-15.476|16.08|-1.97|-2.754|0.12|13.469|-2|-1.704|0.527|10.48|-3.647|-0.419|-4.914|4.729|1.268|1.865|-2.517|6.876|0.45|-11.2|-5.422|-1.856|-6.59|5.875|-7.053|-6.29|-3.299|4.413|-2.926|2.134|7.331|-0.908|9.035|2.93|-0.633|-1.619|10.302|5.66|4.394|8.553|-1.299|3.183|2.226|-8.892|2.396|-5.723|-1.043|-1.032|-3.83|5.697|-1.767|5.763|-1.231|8.514|2.393|0.515|9.193|4.715|0|-0.196|3.03|3.125|20.603|-16.91|12.178|-3.175|-8.125|0.84|-6.299|-11.033|-5.62|-5.172|6.511|1.012|-0.67|1.704|2.982|-0.697|-3.041|3.497|-9.206|-7.08|-6.996|1.25|-2.041|-3.796|2.003|-1.057|-1.046|-0.778|7.531|1.702|6.98|-2.515|-2.171|-1.707|0.429|-2.778|2.564|4.776|-3.736|2.053|6.563|-4.762|4.186|-8.381|8.642|-8.215|-10.178|3.694|-0.655|-8.841|2.198|-2.847|7.526|-3.329|0.996|-6.082|4.908|2.774|-2.58
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||4.546|2.128|-8.713|1.474|1.598|6.484|-4.091|1.531|-0.021|-1.345|-1.568|1.467|-2.929|-1.131|-1.543|-1.802|2.075|0.157|1.432|2.319|0.45|5.589|-1.025|7.238|-2.283|-1.412|1.048|1.517|0.914|1.507|3.034|0.504|0.024|0.41|0.242|0.34|3.88|0.05|-4.202|2.678|5.438|0.42|-4.345|0.302|1.795|2.767|-0.079|-10.845|-1.798|-2.779|-0.446|2.026|-0.34|2.512|-1.444|-2.958|-1.013|10.699|-4.692|-3.28|-1.614|-1.588|-1.437|5.14|-0.872|0.381|1.92|-3.23|-0.506|-1.261|-1.16|1.571|-1.207|1.399|5.683|2.583|-3.631|4.836|-3.131|0.046|1.988|5.255|-0.864|2.299|-1.762|-0.198|14.003|7.856|0.736|-3.063|-12.876|-7.898|2.821|-7.385|-0.113|-3.377|3.097|0.523|-0.968|2.728|3.817|-1.092|-0.142|-1.172|-2.579|0.805|4.748|0.436|3.456|0.808|-0.502|2.025|-0.788|-3.271|0.818|-2.632|-0.409|-2.622|1.933|5.755|-4.897|0.75|2.124|-2.551|4.476|-5.038|0.143|1.505|-0.242|-3.73|0.468|2.941|-1.799|0.19|4.227|2.665|-0.228|-0.152|-3.301|1.691|2.185|8.281|-1.597|-1.493|-1.626|3.983|0.466|-1.111|3.623|1.338|-1.871|0.987|5.191|-0.619|3.541|-2.267|0.691|-4.531|6.052|0.183|-1.53|4.059|5.605|-1.076|-0.648|-0.676|-3.808|-1.314|0.031|-1.178|5.986|0.418|-1.175|4.933|0|-0.332|-0.496|-3.662|12.103|-1.891|-1.957|5.699|2.226|-0.992|-0.293|3.684|-1.754|-1.651|-3.914|7.343|-2.148|-2.843|-3.641|2.161|-10.89|-1|1.074|1.474|-0.889|1.712|-0.226|-7.541|1.697|1.321|-1.033|0.305|0.306|-2.621|1.023|1.311|2.403|0.818|-0.75|3.29
08813|24451|/equities/altagas-ltd|TSX||1.019|1.658|2.478|-0.981|3.708|-0.362|0.62|1.031|1.192|6.593|-14.383|-1.606|-1.904|2.731|3.525|-1.816|-0.681|-1.673|-2.161|1.698|6.001|1.98|-0.036|-3.674|1.8|1.833|0.76|-1.322|5.983|1.577|1.049|-4.985|2.848|-3.588|0.849|0.594|7.939|1.796|-1.448|0.566|-1.278|-2.226|-0.039|-4.332|2.802|4.158|0.281|-1.772|-2.045|0.155|1.45|0.275|-0.039|-1.737|-1.82|-0.114|0|0.38|-0.68|0.991|0.038|1.628|1.856|3.219|2.335|-0.291|1.093|-0.834|4.441|6.49|0.606|0.187|1.039|1.437|-1.926|0.757|6.771|2.592|-1.782|-1.207|0.404|4.265|-3.702|-1.646|5.638|1.389|-0.053|0.645|-3.123|1.372|-0.629|6.417|-0.167|3.22|2.96|-1.916|4.681|0.305|2.564|-2.5|-3.073|3.045|-2.145|-2.781|-2.651|-1.5|1.695|5.483|0.299|2.764|2.005|-0.437|7.009|-6.725|6.499|-7.143|9.878|-4.088|1.315|-7.538|1.606|8.005|0.672|-0.067|24.895|3.022|-3.58|-13.473|-32.979|3.189|-10.601|0.537|4.541|0.235|4.615|1.85|2.041|0.153|-1.311|0.456|5.112|-5.247|0.609|-1.401|-0.25|0.552|4.842|1.01|-3.588|1.193|1.741|-1.661|-3.505|4.774|4.039|1.327|-1.952|-2.743|-5.247|0.15|-2.107|4.026|-1.555|-0.598|1.212|0|3.285|-2.143|0.461|1.088|0.26|3.217|-0.161|5.239|-0.893|-2.131|2.235|1.762|-1.567|0.506|0.623|-0.507|13.338|-0.571|6.92|6.812|1.099|-2.639|0.071|-2.978|8.899|4|-12.19|2.833|-2.284|-8.833|0.635|0|3.143|-25.874|-3.013|0.951|1.398|0.973|-8.054|-2.188|-3.546|-2.309|-2.845|-0.676|-0.436|-3.591|-0.758|-3.37|-2.57|1.928|1.252|2.414|1.454|4.478|-0.675|0.72|-2.799|0.942|2.453|1.926|-4.126|2.704|2.439|1.468|0.084|-4.299|6.413|-1.141|-10.919|0.912|1.779|-4.009|-4.637|-2.687|-0.172|-0.343|1.957|0.739|-2.169|0.693|-1.905|-0.068|1.413|-2.389|0.712
08814|40471|/equities/altus-group-ltd|TSX||-2.113|-5.86|7.359|-0.228|6.138|7.092|-2.116|5.965|-2.493|5.539|-2.848|-6.303|3.613|3.213|0.747|-4.269|-4.074|3.462|-8.374|1.297|0.04|4.225|0.062|0.146|1.032|-5.345|-0.575|-1.001|-2.414|-13.058|-6.129|-3.076|-3.24|-3.903|0.967|4.149|-6.212|12.79|-1.024|-3.141|-2.319|7.461|-2.326|-2.097|3.513|2.464|0.92|0.601|-2.177|-6.562|0.089|3.57|-0.718|-3.976|14.305|1.55|-0.17|1.8|-1.467|0|0.583|5.045|-5.274|1.227|-1.447|1.206|3.514|-5.971|-4.009|-2.953|2.285|3.319|-0.689|-1.946|-1.113|2.16|3.654|6.396|8.409|3.29|-0.26|2.104|-2.916|4.174|-0.901|-0.61|-0.907|2.756|-0.924|-0.531|-2.04|4.233|-6.964|-10.705|5.907|-2.066|-1.539|0.713|2.315|3.14|-3.238|0.992|2.139|0.358|9.327|2.274|9.803|1.383|5.751|-3.907|2.116|-0.724|0.754|-5.626|1.752|-0.903|0.232|3.806|4.903|-3.629|0.367|-6.959|5.393|-0.714|13.568|0.353|-3.254|-10.645|-5.453|0.512|-5.694|5.428|2.825|1.269|-0.414|3.446|2.012|7.394|-0.57|-0.284|3.032|-1.828|3.907|2.077|1.461|4.186|-6.667|2.064|-6.59|-3.567|1.066|-0.253|3.648|0.607|-0.993|-1.923|2.524|0.105|1.333|13.74|-2.858|1.374|1.056|2.888|0.405|-0.249|1.934|0.67|5.952|0|0.51|-1.341|6.5|0.719|1.423|2.2|-0.777|3.682|2.921|-3.173|1.317|-2.492|11.027|-8.269|6.732|-1.297|-2.219|2.269|3.005|6.3|-2.845|5.359|-10.669|-1.715|-4.784|6.124|2.689|-4.58|-14.252|1.442|2.499|0.959|-7.006|-1.143|-0.617|0.818|-2.676|1.422|0.814|1.287|-0.883|6.923|-2.055|-0.68|0.273|1.034|-0.989|-1.18|2.135|-1.459|1.551|-0.138|4.91|-3.215|-7.289|-4.516|0.654|0.125|0.785|-2.422|2.193|1.721|0.256|-0.35|-1.164|-7.884|2.587|0.238|-4.033|-1.243|-0.506|-4.329|0.704|-0.189|1.537|-2.043|4.173|-0.196|0.704|-0.028|-2.389
08815|24455|/equities/arc-resources-ltd|TSX||1.697|1.5|6.446|-5.846|13.887|8.909|-6.581|-4.498|8.2|-12.993|-18.794|6.683|4.627|6.198|7.117|-7.266|1.235|2.948|-3.352|2.169|2.396|-2.117|12.195|-2.442|2.437|2.23|5.903|-3.226|-1.522|6.936|8.442|-4.262|11.193|6.435|0.349|7.303|-6.316|3.92|-3.603|-3.066|-4.785|-4.196|8.425|3.038|-2.456|-4.988|3.843|7.838|10.668|6.025|1.502|6.636|13.066|-7.867|-4.333|-7.097|-2.68|0.832|-4.941|-3.619|0|12.54|-7.624|7.105|2.723|2.341|-0.111|-1.643|18.111|4.601|-6.81|3.66|-4.613|4.291|-2.038|-7.647|7.731|3.543|-2.93|-0.633|14.493|16.751|-8.796|-11.717|14.509|6.833|-0.826|0.332|-3.674|5.034|-11.441|8.9|2.149|-7.066|-0.762|-6.553|2.482|9.425|7.56|-5.366|-4.355|9.168|-3.125|-9.254|3.077|-1.515|2.804|12.83|4.982|9.054|2.053|1.458|8.352|-5.544|-8.577|-12.606|5.766|-4.31|11.969|-6.329|-4.49|3.763|13.878|-1.804|9.67|20.69|22.403|-10.725|-36.697|-6.678|-14.37|-4.079|2.746|-1.425|-3.836|-5.44|-0.387|-6.174|1.102|3.418|4.914|0.668|12.312|4.062|-1.84|-1.807|13.504|3.175|2.904|-0.721|-2.802|-12.423|-4.539|-1.158|14.215|7.651|-0.707|-4.23|-5.591|-5.865|8.13|-3.15|-0.781|-1.387|1.248|-5.037|1.048|-5.783|-3.668|-6.717|-3.545|3.283|-2.463|-5.91|-7.004|-0.855|0.645|1.974|-4.202|1.169|1.183|-7.186|-1.378|0.197|6.178|3.02|-3.738|-2.727|4.43|8.096|8.674|0|-6.272|-5.799|0.44|-11.306|-4.022|1.907|-11.026|-5.453|-5.673|-4.96|-1.417|-2.014|5.649|1.868|0.15|-3.538|-6.165|3.217|-0.487|-3.427|-4.859|4.826|0|6.648|3.019|2.259|-1.043|4.844|-2.513|-0.831|-7.088|6.902|-2.416|-7.201|5.068|-4.238|3.173|0.997|3.159|3.106|3.286|1.752|-4.632|2.57|1.824|-4.179|-8.101|7.669|-6.073|-3.279|-0.746|1.375|4.827|-4.276|-10.934|3.234|-1.928|-9.204|6.623
08816|991199|/equities/aritzia-inc|TSX||-4.891|1.726|6.252|2.55|4.69|14.409|-10.531|8.178|-0.143|6.24|-8.112|-6.438|2.522|-1.141|-2.18|-3.166|-13.005|0.949|0.756|-4.298|-1.261|-0.418|-2.944|13.349|-2.029|-10.004|-9.01|-3.165|-3.152|-0.654|6.7|-8.82|18.764|-3.897|3.561|1.608|-3.021|4.226|-2.593|-4.027|0.362|6.8|0.78|-1.714|2.82|14.425|3.284|-4.224|0.259|1.87|2.607|1.65|1.833|0.23|5.69|1.339|0.522|6.902|-6.173|-3.149|4.083|2.273|5.992|10.369|1.143|-0.668|-0.167|-4.973|2.934|-0.937|-2.025|0.317|0.897|4.906|-3.502|-0.963|1.831|1.967|3.736|2.083|-3.378|10.188|-3.378|4.359|3.817|-1.473|0.507|1.063|5.135|-2.582|6.031|-3.707|3.1|16.411|0.547|-7.875|-4.629|19.271|7.563|-0.446|3.046|-1.136|-5.325|-1.848|7.614|-0.901|-0.504|0.677|-3.062|-3.635|-5.242|4.814|7.059|-4.29|-1.635|-9.714|15.766|8.884|14.11|-7.36|0.703|11.626|-2.368|2.792|28.756|-12.571|12.004|-31.983|-22.576|-4.882|-13.997|0.039|1.983|0.719|0|1.295|6.693|20.437|0.47|0.157|1.058|0.372|-0.159|0.747|-3.553|-0.41|3.12|0.853|0.752|16.458|-0.498|-4.062|-3.848|1.398|-0.923|2.182|0.653|-3.989|-3.039|1.628|0.964|5.188|-4.444|3.908|0.656|-2.894|-5.574|3.448|-0.338|-4.826|-0.533|3.878|-3.836|-3.347|3.079|2.003|0.819|3.153|3.316|2.566|3.713|-1.463|-1.145|-8.595|2.833|0.742|7.683|1.879|-6.114|10.097|-3.978|5.577|-15.38|0.558|-1.97|-3.18|-0.317|-2.019|1.258|2.913|-3.488|4.687|-0.218|7.481|0.706|-0.701|-0.465|5.395|1.683|-0.435|1.003|-1.543|1.695|-0.933|-10.418|12.258|2.5|-0.128|2.225|5.671|0.139|3.661|-1.065|9.063|-1.224|4.728|1.217|3.18|-0.83|-0.083|0.752|-5.97|0.157|2.417|-1.037|0.24|0.24|-6.306|-0.967|-1.609|-0.146|8.307|-0.394|1.439|-4.649|4.293|2.028|5.475|0.257|0.952|11.379
08817|977762|/equities/artis-real-estate-investment-a|TSX||1.61|1.595|-0.204|0|0.823|-0.654|-0.529|-0.445|-1.16|0.604|-0.321|0.362|-0.04|0.445|-0.081|-0.322|0.323|-0.362|-0.64|0.888|-0.92|-0.793|1.449|1.387|-0.769|-0.962|0.931|-0.523|-0.481|0.12|-0.479|0.724|1.098|0.613|0.287|0.123|0.123|-0.775|-0.769|-0.121|-0.121|-0.282|0.081|0.486|-0.524|1.306|-1.804|-0.598|0.844|0.363|-0.601|0.08|0.727|-0.121|-0.282|-0.201|-1.503|1.404|0.89|0.857|-1.01|1.518|0.164|-0.409|3.691|0.683|0.472|-1.729|0.894|1.38|0.739|-0.819|0.216|-2.608|0.635|0.725|3.349|2.207|1.835|0.879|1.694|2.707|2.173|0|4.651|0.259|0.521|0.524|1.596|0.16|3.132|2.132|3.006|6.658|-0.43|-3.95|-1.681|1.471|0|-7.357|-4.327|0.419|1.596|1.677|9.798|0.178|5.99|2.323|1.043|-0.712|3.831|-5.524|-1.254|-0.499|0.188|0.629|4.262|2.007|1.15|-6.159|-0.063|5.277|0.808|-6.013|5.263|1.763|1.724|-14.303|-22.456|-3.022|-2.766|0.13|-1.408|1.209|-0.601|0.997|-0.303|0.609|-0.303|-0.774|-0.3|2.281|-0.219|-0.262|-2.094|0.949|-0.086|0.259|0.347|0.699|0.351|-0.739|1.055|0|2.339|-0.359|-1.239|3.671|-2.287|-3.672|-1.068|0.214|0.301|-1.272|0.17|10.776|-1.117|-0.739|-1.591|0.319|-0.769|0.272|1.567|0.463|0.935|-0.926|-0.644|0.369|-0.414|2.594|-2.214|-0.55|-0.502|0.137|-0.091|1.86|1.415|-0.888|1.039|2.024|1.121|0.098|-2.101|3.51|-0.099|-0.93|-4.486|-2.283|-1.44|-2.544|-0.306|-0.218|-0.779|-0.216|-0.644|0.129|-0.257|0.129|0.735|-0.73|0.866|0.962|-0.262|0.482|0.484|0.309|0.31|-2.462|0.608|0.043|0|-0.217|-0.475|0.696|0|0.393|-1.207|1.399|1.554|0.536|-0.577|-1.616|1.015|-1.22|-0.735|-0.302|-0.172|-1.359|-0.212|-0.211|-0.211|-1.044|1.098|-0.253|3.984|-1.763|1.043|-0.819|1.133|-1.545|1.216
08818|24445|/equities/atco-ltd|TSX||-1.013|1.702|2.477|-1.902|4.991|-0.945|3.221|-0.023|3.061|2.442|-7.425|0.022|-1.183|-2.52|0.927|0.259|1.114|-0.37|1.413|0.913|4.226|1.893|0.835|-1.179|1.605|-0.096|-0.12|-0.57|-0.825|0.165|3.519|-0.535|0.317|-3.958|1.185|-0.519|2.986|-2.208|0.79|-1.182|2.92|-0.194|-1.976|2.815|0.319|-1.404|1.424|-0.78|0.761|-0.562|-3.076|-0.705|-0.491|-0.627|0.608|-5.102|2.946|-0.635|-0.429|1.444|-2.958|-1.425|-0.371|3.504|1.631|-0.548|-0.523|3.579|0.664|-0.612|1.144|-0.427|0.837|0.432|2.06|0.592|7.848|1.266|-1.695|-2.125|3.183|2.131|-2.373|-1.16|3.042|0.904|0.082|-0.274|-4.717|-1.032|-2.269|4.012|0.105|2.806|-0.081|-7.112|0.808|2.14|-1.172|1.605|-1.101|-1.464|1.097|-2.098|-2.579|1.256|-0.612|-2.015|2.888|-4.525|4.636|-1.745|7.195|2.914|2.831|-6.766|0.541|6.096|3.891|-6.63|-1.05|1.898|-4.956|-1.056|12.535|0.569|3.903|-19.687|-19.897|4.972|-8.53|1.127|3.321|1.511|-0.463|0.836|2.716|1.274|-1.021|0.08|-0.913|-1.371|1.349|1.777|-0.542|0.444|4.623|1.088|-2.273|-1.134|-1.343|0.924|1.521|1.674|-0.548|-0.273|1.994|1.834|1.126|0.936|3.244|0.532|-1.995|-1.474|1.45|-0.181|-1.995|-1.913|-1.054|1.551|0.439|0.552|-0.505|-0.415|-2.473|1.735|-1.2|3.711|-0.99|1.135|-0.948|0.265|6.546|1.652|-0.595|1.302|-0.336|4.075|1.729|2.556|0.393|1.085|-5.503|-2.416|0.837|1.145|0.93|0.708|4.467|-1.969|4.722|4.717|-3.483|-3.417|-0.658|0.983|-0.634|-2.922|-1.985|-0.251|1.501|-2.019|0.375|-2.226|0.27|-0.875|1.355|0.945|1.259|1.769|-0.026|-0.154|1.744|-0.286|-3.652|1.138|-4.563|1.346|-0.39|-0.846|0.461|-0.315|-1.666|-0.638|0.356|-2.724|0.885|-1.105|-0.138|-0.866|0.229|-1.486|-1.289|1.351|-0.76|-2.165|0.066|-0.566|2.179|-2.324|0.239
08819|24735|/equities/ats-automation-tooling-systems|TSX||-3.443|-6.564|8.081|4.982|6.375|9.951|-6.55|4.95|0.798|-1.984|-0.749|-4.68|1.015|5.584|5.599|-2.44|-8.189|-5.113|-4.657|-0.695|-4.289|0.6|-1.634|8.763|-9.191|-9.421|1.4|-0.695|1.473|-7.254|1.365|4.356|-4.398|2.289|-1.024|5.53|-2.828|3.665|-1.668|-1.261|-1.738|4.271|13.987|1.372|-1.797|0.714|2.84|-3.634|-5.084|-3.04|-1.708|4.25|2.02|0.617|16.251|0.266|2.176|1.603|-2.269|4.902|0.829|4.043|-1.838|11.52|3.538|-2.497|6.957|-1.386|-2.664|-0.336|3.155|5.99|-0.693|1.632|-0.222|-3.085|-0.571|-0.036|-4.364|4.563|7.843|18.551|-4.898|-3.835|-3.693|11.454|-2.402|2.645|-1.891|2.432|2.163|7.841|10.29|-1.985|12.97|-5.444|0.634|0.347|-1.818|2.744|-4.568|1.298|-4.164|-0.591|-3.427|-4.983|13.94|2.595|-0.63|-1.69|-0.337|-5.917|2.491|-2.172|0.372|-3.538|-2.549|-10.108|8.321|-4.062|4.795|0.245|9.506|12.44|10.992|-4.725|-2.733|-5.848|-7.367|2.956|-9.673|-0.101|3.977|-6.001|-4.104|-1.988|0.745|0.845|-0.838|-0.093|4.625|2.957|1.423|0.204|-1.653|-1.383|10.662|6.647|-1.775|-0.908|0.342|-2.607|-1.475|-2.711|1.841|0.544|2.397|-4.422|-6.15|-4.762|-3.846|4|0.143|-1.595|0.047|-3.881|3.648|4.599|0.393|-1.927|-0.144|0.776|-2.78|-0.469|3.245|0.389|2.491|2.189|3.205|2.038|1.746|-2.448|0.535|2.58|0.663|7.355|0.477|0.6|0.907|14.236|0|4.477|-10.875|-5.532|-3.349|-0.41|-0.175|-4.036|-6.155|-1.706|-9.711|0.847|-11.5|-0.083|0.544|-0.292|8.123|0.181|3.413|0.375|7.518|-0.402|2.104|0.62|-0.103|1.306|-2.047|2.25|-1.393|-2.22|-2.22|-1.363|3.059|11.21|-0.665|1.461|1.08|1.852|-0.861|-1.47|0.34|-1.232|2.175|1.1|0.29|3.92|2.283|-0.674|-5.501|0.407|4.179|1.851|4.244|0.064|3.324|-4.569|-1.438|-0.312|6.578|0.534|-1.188
08820|978804|/equities/aurora-cannabis|TSX||1.515|-11.211|14.359|7.735|0|2.26|-2.747|6.433|-14.925|17.544|-3.39|-11.94|-6.075|-42.627|2.192|1.389|-7.692|0.515|-13.004|1.364|-10.751|-11.649|23.451|12.159|-4.502|-12.083|-8.745|-8.362|6.89|7.4|-10.555|-19.22|-0.86|1.898|-14.695|6.077|-2.699|4.57|-11.953|-4.735|-17.257|29.782|0.609|-6.171|0.575|-3.226|0.223|18.808|-10.012|-0.238|-9.375|2.315|5.834|0.469|-6.979|4.68|-1.462|0|-13.014|-3.676|-5.689|4.07|-9.464|7.762|-3.986|25.983|10.495|-23.312|-1.279|5.288|5.691|-11.749|-2.959|0.087|-9.606|-3.569|8.395|-9.733|-12.597|-2.532|-3.364|15.303|4.727|-11.503|20.758|19.528|-6.608|-7.724|-2.458|-9.215|1.092|47.109|0.647|-27.216|136.989|-12.235|15.226|-19.272|8.21|-10.177|-21.346|-6.1|-17.446|-13.598|3.623|-11.727|3.077|0|-2.5|-13.366|-1.041|-0.729|-3.745|-5.944|1.452|-4.683|-2.491|-14.279|46.45|40.568|-9.901|-1.942|6.186|-20.492|7.965|-22.603|39.048|-1.869|-31.41|-13.812|-18.1|7.282|-8.85|-9.6|-3.846|-6.137|28.837|-17.308|4|-15.254|-14.986|8.1|-3.313|-7.263|-0.279|-28.628|7.249|-6.012|3.742|-1.029|-16.781|-4.575|-8.246|-15.248|-1.87|9.264|-2.394|-4.93|-8.13|2.622|-0.592|-5.381|1.249|-10.649|-3.899|6.321|-4.738|0|-1.363|-8.222|-4.441|3.996|-4.576|-2.881|0.998|1.691|-3.664|1.572|-0.083|-5.69|23.722|6.687|6.346|-1.72|-6.533|2.577|9.234|4.103|0.708|20.655|-1.404|6.747|-14.923|3.158|0|-5|-4.648|-10.363|1.739|0.218|-29.439|-5.106|7.026|3.223|4.814|38.642|5.172|-7.727|2.445|37.166|6.732|-6.881|-6.304|-5.163|-14.618|-6.811|-0.538|-6.906|10.265|-2.581|15.385|0.498|1.262|-1.858|0.499|4.967|-11.15|-1.374|7.777|-12.903|-8.011|-7.671|-3.354|6.586|0.567|4.343|-10.591|33.295|-36.042|-1.41|30.621|-21.581|37.083|33.148|2.27|-0.565|-5.718|3.867|31.398|18.749|47.773
08821|24750|/equities/badger-daylighting-ltd|TSX||0.375|0.471|-0.125|3.775|1.453|3.132|-2.1|6.232|1.437|-0.072|-9.926|-1.119|7.197|1.637|-4.427|1.179|-0.202|-5.435|4.345|0.1|-3.492|4.486|-0.334|14.96|-1.882|-12.742|1.5|-2.28|-1.159|3.189|7.692|-11.69|3.296|-3.617|2.548|3.922|-1.649|-1.781|-3.56|-0.713|-5.259|-4.703|4.597|-6.361|1.39|-1.018|5.855|-4.956|0.111|7.959|-3.744|0.579|-1.792|4.025|1.992|-4.935|1.722|3.692|-6.323|-5.972|-0.504|1.782|-5.172|1.349|-0.976|-0.714|-4.227|-1.87|0.313|1.365|-0.024|-3.482|-3.144|2.022|-3.973|9.268|-4.049|5.506|1.504|0.631|2.138|3.991|-3.014|0.26|1.749|-0.789|2.479|0.027|-6.994|-2.636|3.722|4.277|5.164|4.831|-11.123|-6.119|6.216|0.103|3.418|-0.452|-5.168|3.469|2.267|-0.846|3.646|0.33|0.442|24.957|-0.103|-5.414|4.749|-2.303|4.865|-5.115|8.387|-7.493|4.416|-0.828|5.839|1.144|-8.107|13.647|0.738|0.862|10.663|5.826|4.406|-10.116|-23.156|-3.726|-4.21|-1.944|-1.445|-1.767|-1.931|-1.785|5.534|-3.494|-2.331|2.386|-4.839|4.551|-2.615|4.008|0.808|0.029|-12.126|6.627|0.19|-3.353|-2.652|-3.66|-3.941|0.665|2.533|-2.678|-4.114|6.383|-0.696|-9.673|-5.084|0|2.468|-2.469|1.737|-1.363|0.854|1.866|-1.38|1.551|-2.707|10.656|-1.531|-0.337|2.46|1.541|0.375|5.047|1.221|-1.255|7.627|-1.692|2.755|2.075|4.39|0.545|-3.218|-0.249|1.86|10.944|0.883|-0.252|-2.903|4.369|-1.6|1.626|0.836|12.927|3.069|2.258|-3.294|-3.258|-5.418|-0.236|8.148|0.44|-2.99|-3.171|0|-8.572|6.512|0|-0.567|-3.974|3.723|0.602|-5.589|-2.704|7.037|0.896|1.653|2.383|2.26|6.147|5.957|2.944|-9.775|5.2|4.374|-4.191|13.524|-3.936|-1.91|5.059|-7.279|-2.676|1.154|1.087|-3.943|-6.336|4.899|-0.454|-2.686|2.799|-5.267|-0.676|0.107|-1.956|2.141|-7.278|3.35
08822|24477|/equities/scotiabank|TSX||-7.927|1.057|2.447|0.59|3.889|3.687|-4.27|-0.5|0.622|-4.704|-3.234|-3.838|-0.106|6.306|-1.024|-1.218|0.885|-4.362|-0.117|-2.763|-1.673|-3.153|-0.862|1.057|-1.492|1.647|-0.207|-1.364|-0.225|3.343|0.4|-2.514|0.874|2.166|-0.234|2.83|1.359|2.622|2.957|-1.272|-0.995|0.615|2.144|-0.746|2.585|1.684|-0.356|0.511|0.077|0.179|-0.09|-1.6|-0.676|-1.284|1.734|2.209|-0.064|-0.764|-0.482|-2.593|0.136|1.915|-1.964|-0.308|-0.135|2.898|-0.915|0.415|1.482|0.346|0.528|-0.932|-0.861|-0.654|1.003|-0.731|2.428|4.073|4.041|0.704|1.457|2.625|-1.729|-1.154|3.159|-1.076|0.379|0.898|-1.135|1.793|4.022|2.221|4.408|7.592|2.096|-3.2|1.78|-0.443|0.606|2.993|-1.251|-0.415|0.072|-2.553|2.232|-3.693|1.371|3.436|-0.972|-1.82|1.873|-2.561|4.702|-4.541|-2.529|-3.353|9.734|7.965|2.261|-5.628|-2.396|1.687|-2.02|-5.139|5.147|0.553|8.515|-15.476|-11.775|-4.457|-5.415|-0.656|0.511|2.864|-1.445|1.187|0.681|-2.174|0.095|-0.204|-0.203|-1.848|0.36|-0.821|-0.592|-0.641|0.923|0.892|-0.582|0.559|1.212|-2.623|2.007|-0.293|4.009|1.808|4.564|-0.015|-2.025|-0.647|-1.375|1.687|-0.659|-1.62|0.91|-1.636|1.303|0.27|2.684|-2.89|-1.19|-1.217|-1.471|0|0.342|1.923|0.574|0.323|-0.35|-2.326|1.163|-0.578|-3.595|0.816|0.389|0.894|0.34|0.314|2.76|4.099|-0.349|2.549|-6.819|0.559|-0.968|3.021|-1.113|0.254|-0.422|1.572|-1.658|-0.753|-4.73|-2.234|-1.295|3.407|0.56|-0.688|-2.968|0.542|1.428|-0.741|0.418|0.79|0.676|0.493|0.887|-3.325|1.342|-0.498|-0.78|-3.836|-0.349|0.362|1.368|-0.341|3.058|0.51|-0.74|-2.923|0.114|-3.95|2.204|2.345|0.651|1.528|0.783|-4.249|-2.081|-0.342|-0.146|-0.473|1.701|-1.422|0.158|-1.722|2.151|-2.257|-1.017|1.695|-0.562
08823|24472|/equities/birchcliff-energy-ltd|TSX||5.506|10.392|7.822|-3.862|11.312|3.756|-0.815|-1.829|2.82|-9.468|-20.675|1.717|1.569|8.31|5.794|1.111|5.319|3.183|-8.717|5.163|9.458|2.482|23.324|0|-3.107|6.949|5.414|-3.533|-6.061|10.175|10.545|-17.176|5.855|0.464|0.155|4.538|-7.218|2.151|-6.466|-6.702|-4.236|9.41|7.068|3.261|-6.667|2.985|-2.899|4.863|2.973|5.446|0.165|13.084|16.304|-3.564|5.531|-4.034|-5.04|3.766|-5.347|-4.896|9.485|19.458|-3.563|15.659|5.814|0.292|2.388|-3.179|10.897|3.311|5.594|8.745|-6.071|2.941|-6.207|-6.752|2.64|2.02|-5.112|-3.692|32.114|13.889|3.349|-12.185|23.316|9.04|-2.21|-1.63|-2.128|-1.571|-9.906|7.071|-3.883|3|5.263|-3.553|4.233|12.5|13.514|-7.5|-6.433|21.277|-12.422|-3.012|3.106|6.623|4.861|20|0|4.348|0.877|0|3.636|1.852|-12.195|-13.38|1.429|1.449|0.73|-4.196|-4.027|7.194|20.87|7.477|18.889|38.462|-10.959|-19.78|-34.532|-7.947|-12.717|-0.575|0.578|-1.143|-0.568|-16.588|-9.052|-7.937|-0.395|2.846|3.361|-1.245|9.545|7.843|-6.422|-3.111|5.634|5.97|4.145|-4.455|-6.912|0|-7.66|0.858|13.107|16.384|-8.29|-3.015|-15.319|-6.746|-3.817|-12.375|11.152|0.373|3.077|-4.059|0|-8.754|-4.808|-9.827|-11.282|12.717|7.121|-8.499|-2.216|-6.718|6.906|1.685|-9.873|6.183|8.455|-6.284|1.105|1.972|11.987|0.316|-4.819|-2.353|-1.734|7.788|7.718|7.581|-7.358|-9.394|-6.516|-10.178|-0.254|-7.728|4.146|-7.658|-2.418|-5.405|-2.037|-5.577|14.035|4.348|-3.104|-5.053|-6.496|5.176|-3.785|-4.563|-0.567|7.302|-3.899|9.149|-2.49|5.011|0.218|0.219|3.16|3.023|-10.973|12.587|-2.055|-3.947|11.765|-4.673|3.133|11.26|0.811|8.824|12.957|-0.987|-12.644|13.355|-1.286|-7.44|-11.811|13.731|-6.425|-10.5|-9.091|2.326|10.54|-6.715|-16.265|1.84|-3.55|-9.464|2.752
08824|24467|/equities/bombardier-inc|TSX||-1.66|-2.296|15.564|32.041|0.328|10.627|-1.582|1.083|-16.097|-14.312|-4.531|-8.13|0.82|7.018|0|-10.236|0.794|-8.029|-4.196|2.878|-2.797|-4.667|1.351|10.448|-2.899|-13.208|-1.852|-5.263|0|1.183|9.032|-12.921|2.89|2.976|-3.448|7.407|-5.263|4.268|-4.651|-5.495|-5.208|-6.341|3.015|-7.87|5.366|0.985|-8.145|9.406|6.316|0|-1.554|14.881|6.329|-4.242|-4.07|15.436|0.676|2.778|5.109|3.008|4.724|17.593|0.935|0.943|9.278|5.435|5.747|-7.447|2.174|0|3.371|-7.292|-1.031|14.118|13.333|5.634|1.429|25|-3.448|-6.452|-3.125|4.918|-19.737|26.667|17.647|6.25|-3.03|3.125|4.348|-8|1.01|28.571|37.5|-5.085|5.357|-12.5|-1.538|-4.412|0|-2.857|-15.663|2.469|3.846|-4.878|2.5|-3.614|-2.353|-8.602|8.14|-2.273|1.149|1.163|0|-7.527|-10.577|10.638|5.618|-10.101|20.732|-6.818|-9.278|15.476|-2.326|-9.474|17.284|-10.989|-7.143|-37.179|-15.217|-4.167|-23.2|-24.242|12.245|19.512|0.82|8.929|-38.122|-6.701|1.571|2.139|-2.604|-3.03|0.508|-2.956|-1.456|1.98|11.602|12.422|0|2.548|-4.268|-5.747|-7.447|0|5.618|3.488|8.861|-4.819|-8.287|-2.162|-16.29|6.25|-5.455|-3.509|3.636|-2.222|3.211|5.314|1.97|-1.932|-1.896|-0.939|-6.987|-2.137|-14.599|1.107|-2.867|8.56|-5.515|-4.895|0.704|-2.069|3.943|11.6|21.359|4.569|-1.5|-4.762|-3.226|-2.252|10.448|5.236|-5.446|-10.222|1.351|-7.5|43.713|-36.981|-19.207|6.149|-15.11|-9.227|-6.089|-7.174|-0.433|-0.431|1.978|5.568|-7.112|0|-1.277|-8.023|6.017|-0.619|-10.351|5.664|-1.538|-0.952|8.025|-0.41|1.035|10.526|2.582|2.899|0.485|3.258|-0.25|9.89|-0.274|-2.667|-0.531|0.533|0|-5.303|-0.503|6.702|19.169|-5.438|-6.497|13.099|2.288|8.127|-6.601|0.331|-1.629|-3.762|3.236|0|-0.323|0.649|-1.597
08825|42741|/equities/boralex-inc.|TSX||-1.098|3.512|-1.985|6.285|6.267|2.269|-2.375|2.122|1.132|3.415|-7.699|9.49|-0.491|2.437|3.377|0.548|-0.571|-1.509|-0.711|-6.171|4.82|6.859|-3.278|-2.565|6.91|4.144|9.843|-0.52|3.026|-0.813|-1.052|6.843|-5.998|-7.209|-1.421|1.471|2.151|-2.639|-3.728|-6.434|1.789|-0.964|0.235|0.975|0.851|6.635|-4.262|-4.212|-2.879|1.747|-2.821|4.815|1.46|3.547|-5.188|-2.317|2.72|2.165|-1.862|-2.506|5.163|-3.428|0.26|2.046|2.199|-0.054|5.286|-3.02|-8.401|-8.457|-1.194|2.567|2.042|6.527|6.778|-11.125|3.442|-10.117|-2.703|-3.703|-6.675|0.937|-8.315|1.221|-2.26|17.083|2.807|14.332|2.526|-1.085|-2.003|3.111|-0.204|-2.409|3.923|-3.101|-6.805|1.61|6.993|8.673|4.099|3.963|3.135|-1.454|-0.841|0.635|-5.457|0.172|2.015|-1.975|8.173|2.442|8.5|-4.471|10.779|-4.752|0.628|2.066|-0.988|-4.61|10.401|0.149|-4.376|-2.124|19.22|-4.367|13.264|-13.698|-16.277|7.435|-10.104|2.641|5.361|6.775|1.359|3.222|3.168|4.581|-1.332|0.324|-1.081|1.011|-0.523|2.771|2.501|5.407|2.005|2.475|-3.515|-2.031|-0.308|0.575|0.266|2.27|2.608|3.82|-1.005|2.302|0.344|1.75|0.251|0|-0.25|0.15|1.422|-2.089|2.707|1.189|4.821|-0.162|0.653|-1.448|1.858|-0.489|-1.5|-1.478|-1.044|1.002|-1.609|1.208|3.535|-3.109|2.595|0.271|0.326|-2.181|-0.634|4.762|0.222|6.564|0.178|0.238|-7.064|0.388|0.838|-1.105|5.171|3.363|-2.001|-6.288|2.661|5.559|0.3|-7.488|-1.744|-6.947|1.025|1.614|2.181|-1.519|-1.19|-3.158|2.098|-3.458|0.948|-5.021|0.237|0.095|-2.185|3.215|-3.025|-1.467|0.879|-5.092|-2.733|0.818|2.065|2.476|-0.671|-0.045|0|1.359|-2.431|-0.132|-3.37|1.078|0.914|-0.304|-2.906|-4.197|6.535|-0.471|-0.553|2.13|0.043|-2.335|0.469|0.861|3.889|2.239|-3.485
08826|24466|/equities/brookfield-asset-management|TSX||-4.47|-2.101|6.279|1.511|2.517|6.403|-1.12|2.882|-2.735|4.158|-6.238|-4.741|-1.571|6.37|-1.994|-1.202|-2.591|-2.406|-4.675|-2.422|-1.273|0.903|0.568|3.299|-0.641|-1.337|2.459|-8.279|6.211|2.666|1.042|-6.224|-1.24|-5.014|-0.026|3.495|-0.566|4.313|-3.275|-2.401|-0.423|-1.175|2.543|-0.981|3.796|3.488|1.753|-2.582|2.889|-1.431|-1.868|-0.918|0.658|0.606|-0.365|5.761|4.597|2.925|-2.02|0.965|-1.434|5.962|0.315|-0.215|-0.494|3.086|0.666|3.994|0.535|-0.972|-1.856|1.016|1.602|-2.006|1.201|4.309|3.114|2.451|-6.443|0.826|4.407|5.328|1.309|-0.831|-1.083|-5.245|0.343|2.103|-3.368|-2.226|2.008|1.216|7.801|13.108|9.068|-11.074|0.09|-3.681|2.463|3.633|-1.828|1.722|0.299|-4.885|2.263|0.112|3.098|-0.023|-3.803|-4.136|5.038|0.472|-0.022|-4.654|0.409|-4.68|12.7|1.958|0.403|-9.183|0.78|2.83|-5.457|-3.379|20.098|3.571|6.013|-23.871|-11.214|2.99|-10.817|-0.083|6.377|4.556|-1.208|0.737|6.686|1.457|-1.085|-0.9|1.308|-1.962|0.488|1.225|0|1.77|1.448|4.52|0.385|0.842|1.757|-4.409|-0.418|0.737|0.957|2.753|2.051|-0.752|0.893|3.681|-0.53|3.751|-2.036|0.47|1.819|-1.509|0.569|-0.237|2.274|-1.431|-1.411|-0.538|-0.535|-0.325|0.583|1.732|0|1.542|1.022|-0.097|1.28|1.221|3.004|0.232|0.543|2.357|1.806|-0.616|3.724|2.1|1.85|2.216|-8.39|-0.108|-4.739|1.836|-0.935|0.971|6.125|2.307|-4.15|0.854|-2.862|-2.452|0.525|3.699|-1.5|0.43|-0.986|-1.959|0.631|4.677|0.028|-1.062|0.438|1.302|1.547|-2.469|-0.164|2.556|2.831|-0.831|0.75|0.231|1.319|0.738|3.231|-0.183|0.183|-2.001|0.874|-5.117|1.893|2.784|-2.139|1.186|4.041|-2.32|-3.208|-3.707|0.141|-1.523|-1.014|0.247|-2.934|0.834|4.146|0.337|0.879|-0.816|0.225
08827|24481|/equities/cae|TSX||-4.245|-5.116|-20.37|2.155|2.326|5.749|-2.003|0.725|-1.307|8.179|-4.867|-7.903|6.87|6.835|-1.329|-1.762|0.295|-6.546|-2.679|3.132|-0.731|3.436|-1.613|4.269|-8.304|1.475|2.435|2.723|-0.504|3.997|-1.23|-6.703|2.73|1.034|-1.452|4.317|1.971|2.079|-7.276|-8.818|-5.569|-10.216|10.845|0.187|-3.429|2.673|-0.527|2.427|1.063|-4.528|0.972|5.546|3.206|-2.917|-7.765|2.495|-2.385|9.091|-7.263|-0.259|-0.847|1.616|-0.544|2.799|0.24|4.204|-2.998|-2.732|-1.117|1.262|2.204|-4.786|8.018|2.233|0.17|0.541|-9.225|14.905|3.79|1.09|0.187|10.903|-3.443|-9.333|-4.126|-2.41|2.143|3.105|7.34|-5.598|-1.255|6.22|6.023|25.879|3.689|-5.165|13.041|0.283|3.824|7.765|-5.018|0.963|-0.604|-7.671|12.031|-9.177|3.78|1.901|1.318|0|-5.508|-0.666|-3.578|-3.625|-6.722|-6.407|25.411|8.737|-1.452|-12.483|-2.651|14.99|-10.055|15.158|19.723|-14.723|9.664|-39.088|-16.437|-7.157|-9.955|-1.434|-2.459|5.682|0.564|0.775|0.052|11.814|-0.288|1.284|0.088|-0.926|-3.138|1.536|-0.958|3.409|2.052|1.509|2.697|-1.676|0.582|-3.003|0.719|0.481|-3.148|-1.549|4.341|-1.417|-5.363|-0.279|1.184|1.025|-3.437|0.581|2.698|0.744|1.041|0.552|-0.203|1.832|-7.69|17.231|-1.107|2.929|-0.033|1.519|0.698|1.554|0.135|1.094|4.839|-0.322|-0.356|0.934|0.76|-1.251|0.938|2.935|3.26|3.823|1.046|-0.798|-4.17|1.791|-4.818|1.276|1.796|7.342|3|1.501|-2.914|-2.397|-4.055|-2.174|-0.757|0.152|-0.453|1.727|0.115|-0.914|-1.722|-2.303|1.484|-1.964|0.328|-0.761|1.099|1.073|-2.455|0.326|0.914|2.973|6.75|2.092|0.952|-0.943|-1.455|1.602|1.713|-0.167|5.175|-3.757|-0.337|2.017|-0.977|0.085|7.156|-1.791|-2.785|-1.119|-0.641|-0.595|0.771|-0.596|4.215|0.49|-1.146|-0.57|0.706|2.395|-4.199
08828|24795|/equities/canaccord-financial-inc|TSX||-6.76|-7.742|8.772|-14.07|8.27|10.856|-5.688|4.27|-7.056|6.706|-16.091|-6.204|6.719|1.099|-1.282|-5.145|-5.398|-1.568|0.702|-3.96|-2.625|-0.49|1.66|1.688|-4.743|-3.491|-2.717|-7.73|-4.011|-2.794|0.523|-0.13|2.336|-0.663|-0.855|1.063|3.082|3.18|-3.676|-4.61|-6.78|9.622|5.237|1.632|2.25|5.111|-4.793|-3.368|-6.188|-0.263|-0.392|0.526|3.259|4.989|0.718|2.426|1.873|3.009|1.092|-5.735|-4.695|6.731|-0.149|-1.761|3.414|4.025|-0.549|1.595|5.823|-3.58|4.418|-3.84|4.17|3.89|-6.297|-2.974|4.538|4.203|-6.852|-2.466|-4.701|12.351|-3.295|4.027|-0.086|4.66|1.825|6.615|1.082|8.307|8.681|1.053|9.056|8.587|9.063|-5.158|-0.711|0.572|6.718|0.46|-4.956|-2.279|-5.391|-4.75|1.169|0|-5.521|4.756|6.868|-0.952|1.1|2.107|10.388|11.979|1.408|0.353|0.533|3.683|3.232|-1.313|4.51|0.196|3.666|4.915|19.084|-2.239|4.688|-11.111|-17.241|4.192|-12.259|-0.696|7.477|8.74|-1.992|0.4|5.042|-1.653|2.11|2.155|-1.066|-5.061|0.816|0.616|2.311|-4.609|-8.775|0.367|0.368|2.068|4.314|-0.971|-2.647|-1.306|3.077|3.792|1.008|-1.587|-4.906|-2.214|-2.867|-3.627|1.579|-2.397|-2.667|5.634|5.537|-0.902|12.257|-3.298|-1.146|-7.138|-1.447|-2.982|-1.213|-0.517|-1.192|0.514|-1.017|-5.297|0.809|-5.215|-1.511|5.414|2.447|0.327|1.664|-1.314|3.22|-1.173|5.106|-1.217|-2.377|-4.847|-4.916|0.308|-6.887|3.875|-2.329|6.019|-3.571|3.864|-5.547|-0.725|0.291|-0.29|1.62|-3.688|-3.425|2.672|-1.387|-0.139|1.262|-3.125|-0.541|1.509|0.413|0.138|2.968|5.626|7.62|-1.244|-7.954|12.257|3.056|-3.284|3.046|-6.19|-1.254|-7.937|3.898|-8.505|4.143|3.397|3.675|3.816|6.071|-6.761|0.792|-4.394|4.43|1.445|7.414|6.422|9.879|3.983|3.024|-0.857|3.778|5.14|-5.934
08829|24497|/equities/cibc|TSX||-4.232|1.149|2.743|0.726|2.891|5.726|-6.28|1.648|-1.17|-1.403|-4.723|-4.279|1.677|0.89|-0.102|-1.817|-1.549|-1.566|-0.263|-1.417|-3.065|-4.117|-3.366|2.794|-0.389|-2.481|1.868|-1.581|-0.378|3.057|-0.724|-3.016|5.24|6.403|0.381|1.297|2.084|1.385|-4.408|-0.367|-1.973|0.833|-0.892|0.107|1.654|0.999|2.757|-2.51|-0.11|-0.191|0.495|-0.615|-0.786|-1.006|1.167|1.613|1.356|0.196|0.677|0.297|-1.723|-0.539|0.235|-0.551|1.909|5.261|2.113|1.408|2.285|0.996|1.378|0.726|0.065|-1.086|-1.293|1.88|1.6|4.432|2.231|1.164|0.443|3.634|-1.873|-2.305|1.031|3.495|-1.468|-1.465|0.394|0.668|-0.306|1.11|3.328|4.994|1.952|-3.044|1.465|-0.571|1.885|-0.04|-2.158|-0.585|-1.479|-0.019|6.288|0.803|2.554|2.178|-0.685|-0.171|2.096|0.549|1.11|-3.594|-0.574|-3.963|10.872|7.29|3.835|-4.781|2.765|2.532|-2.349|-6.127|12.477|-1.365|5.975|-13.213|-14.67|-3.113|-6.43|-0.782|-0.018|1.983|-0.954|0.184|0.891|-0.074|-0.388|-2.573|1.572|-0.4|-4.833|0|0.121|0.296|1.788|0.803|0.919|1.037|2.233|-1.665|-1.602|2.095|5.099|0.407|3.079|1.01|-1.863|-0.884|-1.718|0.896|-0.446|-1.264|1.437|-2.017|1.526|0.039|0.976|-1.989|-5.495|-0.108|-2|0.695|1.135|0.928|0.383|3.731|-3.367|-3.206|0.912|-0.018|-2.048|1.062|1.875|-0.216|0.871|0.511|2.754|3.651|1.358|0.276|-5.485|-0.242|-3.623|-1.918|-0.525|-0.833|1.194|1.461|-3.024|0.035|-3.999|-0.43|-2.654|1.452|-0.406|0.621|-0.245|0.773|2.047|-0.117|1.033|1.81|-0.017|0.694|0.787|-2.821|2.171|-0.052|1.838|-1.497|-1.221|1.043|2.311|0.339|1.613|0.218|-1.167|-2.04|-0.298|-2.679|-0.762|2.074|-2.773|3.478|1.268|-4.571|-2.299|-0.604|-0.342|-0.823|1.175|-0.455|3.064|-0.184|-1.271|5.3|0|1.463|-0.578
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-6.772|2.617|0|-8.278|7.13|-0.368|4.271|-15.203|||-15.259|-2.55|0.129|-2.273|-4.89|-2.033|13.333||||3.734|4.78|5.186|0.923|4.117|-1.614|-4.724|2.399|0.339|-0.338|0.058|0.312|-0.311|-5.032|4.69|3.778|-4.69|0.152|7.143|3.356|-9.697|19.565|0.364|1.852|1.887|1.923|4|-3.09|-2.653|-1.655|1.683|2.317|3.435|-5.509|1.923|4|-4.031|-1.698|3.922|0.922|-4.653||3.045|3.427||-0.145|-2.349|7.206|1.437|0.639|5.823|2.888|-2.727|4.762|1.449|2.172|0.03|-2.503|2.73|-3.691|3.946|-0.306|-3.053|1.951|-1.679|0.24|1.513|-2.545|1.374|0.436|0.165|-2.502|1.659|1.627|0.997|-1.674|-3.692|4.39|-0.755|-4.662|5.611|-6.058|1.332|0.093|0.149|-1.131|-1.159|5.263|-3.241|0|0|0.935|-4.876|0.433|0.448|5.184|-5.353|3.345|6.25|1.995|-6.972|-1.822|3.444|9.124|7.778|-2.703|8.824|-10.243|2.257|2.9|-9.32|2.85|3.563|-4.441|0.791|5.651|0.682|-0.568|4.358|-1.184|-5.643|-3.202|-4.743|1.433|-1.461|6.806|-9.048|0|0|0.957|-2.799|2.392|-0.476|2.115|-3.596|1.407|-0.774|0|-4.92|-0.566|5.599|-7.186|-0.44||0.789|1.109|-0.221|0.983|0.296|-0.827|1.237|0|1.023|-0.475|-2.19|0.444|0.626|-4.166|2.73|-3.456||-1.877|2.017|-0.166|5.419|-5.979|3.712|1.104|4.426|-4.659|7.769|-2.907|-6.082|1.535|-4.603|3.796||-4.773|6.991|-2.586|0.216|-3.138|0.357|0.464|-1.229|2.128|-2.49|-3.6|-1.186|-2.317|2.782|-1.052|2.648||-0.225|-0.08|0.428|-2.766|1.538|0.799|2.575||-4.804|-4.473|4.682|2|0.806|-0.812|-5.292|-2.186|5.843||0.196||4.728|-1.215|2.075|-6.914|8.782|-0.377|2.532|0.866|-0.048|-2.85|1.55|-0.737|1.014|-1.629|0.423|1.694|-1.458
08831|24509|/equities/canadian-utilities-ltd|TSX||0.121|1.629|1.554|-3.739|4.461|-1.587|4.619|0.391|1.83|1.535|-6.356|-0.025|-0.502|-1.067|2.938|0.824|0.518|-1.98|0.459|-0.305|2.903|2.165|0.835|1.117|1.046|3.065|0.743|-0.738|-1.729|-1.456|1.933|0.422|-0.225|-2.889|1.019|-0.52|4.673|-0.086|-0.683|-1.568|1.883|-0.877|-1.367|2.604|0.086|0.316|1.754|-0.524|-0.722|-1.029|-1.769|-0.056|-1.872|1.566|1.649|-3.748|3.512|0.313|0.658|2.341|-2.788|-1.125|-0.448|0.847|1.461|-0.768|-0.846|1.517|-0.541|1.738|0.729|0.439|1.096|-0.764|2.101|2.334|6.44|1.56|-4.954|-1.949|2.799|-0.538|-1.557|-0.093|2.848|0.515|-0.48|0.418|-3.475|-0.186|-1.585|4.391|0.447|2.59|-2.055|-7.87|-1.4|2.819|1.988|1.965|1.231|-1.768|-0.34|-1.999|-1.697|2.098|0.244|-4.511|2.782|-2.763|2.996|-3.106|7.791|-0.529|3.578|-6.057|-0.061|6.995|2.218|-6.442|-4.552|0.715|-5.167|-0.282|12.334|-1.372|12.098|-9.522|-24.033|4.758|-6.519|1.384|2.695|0.765|0.621|0.449|1.34|1.385|-0.839|0.665|-1.76|-0.126|1.946|0.36|-1.643|2.354|-0.078|0.781|-0.182|-1.687|-0.128|-0.102|0.745|1.672|-1.467|1.04|0.972|4.846|0.665|-0.825|3.558|-1.817|-1.865|-0.518|-0.839|-2.015|-0.606|-0.914|0.525|1.953|0.891|1.202|-0.84|-0.216|-0.484|1.419|-1.848|2.357|0.055|0.941|0.333|1.58|5.194|1.11|-0.508|-0.77|-0.968|2.22|2.616|4.001|1.199|0.325|-3.964|-1.748|4.119|-1.664|1.304|0.032|0.931|0.387|2.208|4.045|-4.361|-3.967|0.063|1.179|-0.539|-0.661|-2.607|0.742|1.347|-2.504|1.049|-1.818|-0.302|-1.311|1.054|1.84|3.165|0.894|-0.159|0.064|0.449|-1.732|-4.882|0.481|-4.703|0.519|0.173|0.698|0.821|1.067|-0.354|0.296|0.626|-4.902|1.847|-3.589|-0.608|1.687|-1.795|-1.683|-1.55|1.19|-1.229|-3.605|-0.231|0.986|1.581|-1.684|-0.207
08832|24513|/equities/canadian-western-bank|TSX||-4.868|-2.463|4.828|3.286|2.253|3.944|-6.24|-0.269|0.58|-1.672|-7.519|-6.042|0.899|-6.654|0.563|1.075|-2.376|-3.254|0.12|-4.044|-3.004|-2.943|-2.578|4.941|-0.821|-3.691|-0.966|-1.87|-0.153|2.383|-1.242|-2.571|2.189|6.97|0.833|0.897|-4.034|4|-7.623|-1.527|-5.141|2.044|2.551|0.051|0.534|1.496|3.912|3.037|-1.065|2.808|-2.009|0.414|4.899|-2.016|1.47|2.029|0|1.341|-2.043|-1.862|-1.717|2.275|0.029|-3.26|-1.94|-0.462|2.48|5.529|0.592|1.471|2.777|0|0.715|-1.197|-2.28|-2.287|-0.292|2.272|12.892|2.172|-1.795|3.796|-4.112|-3.981|1.812|6.045|0.07|0.351|-2.028|-2.774|-2.286|4.434|8.312|7.634|2.653|-7.162|-3.262|-0.219|-0.183|3.086|-2.352|-0.766|-1.931|2.156|14.042|-1.112|6.494|-0.044|-0.956|-0.904|0.781|-3.395|3.784|-5.856|-0.204|-4.489|13.413|11.226|5.179|-8.483|-0.142|9.482|-3.21|-5.453|18.019|2.231|0.344|-19.277|-21.442|-8.127|-6.97|-2.191|-1.617|2.078|-2.706|0.388|0.48|4.711|-0.562|-1.719|2.971|-3.004|-8.216|-0.975|2.163|0.028|4.961|0.36|0.09|-0.329|2.233|-1.625|-0.3|-0.15|2.424|2.613|5.026|3.491|-2.111|0.709|-0.336|1.156|0.102|-1.608|-0.067|2.155|1.247|1.905|0.035|0.783|-3.568|-0.681|-2.036|0.503|0.574|2.348|2.622|1.111|-1.273|-3.811|1.17|-5.096|-0.778|1.714|3.941|-0.41|0|1|0.485|5.211|6.605|4.677|-5.785|-1.695|-7.94|3.406|-9.242|-2.784|2.067|1.209|-7.188|-0.242|0.854|-3.9|-2.877|2.153|-3.941|0.789|-7.456|3.174|2.396|-0.466|0.027|0.941|0.557|-0.718|4.444|-4.99|1.588|-3.104|9.486|-1.828|-0.948|1.281|0.263|-0.58|3.576|0|2.149|-1.422|-0.512|-4.95|-2.128|-2.003|-4.256|0.768|3.821|-2.831|-5.167|-2.639|4.108|-1.317|0.561|2.134|2.018|-0.712|4.116|1.532|1.643|3.761|-3.351
08833|24486|/equities/canfor-corp|TSX||-1.855|-1.54|3.79|-1.248|3.298|7.323|0.532|8.909|-0.355|-0.221|-8.546|-7.355|2.461|7.746|0.625|-6.142|4.412|0.369|1.245|2.511|-3.964|-8.592|-11.563|6.547|-1.696|0|-1.027|-2.829|8.366|-3.245|-0.348|-12.237|3.604|-1.341|9.532|-0.948|-1.566|4.345|5.23|-3.015|4.214|1.197|4.251|-8.527|-4.886|6.698|-1.463|-1.753|8.686|-6.75|-1.02|5.49|10.764|-4.437|2.784|2.864|-1.351|0.66|-13.604|-0.071|4.345|0.261|-0.702|-2.838|-6.983|2.535|-7.009|-8.564|11.824|-1.823|-1.821|5.254|11.661|7.796|-2.784|-2.194|0.342|1.502|0.581|-6.823|-0.108|17.45|-0.253|4.044|-5.129|4.352|-0.043|2.178|-0.133|8.213|10.51|5.075|5.223|-4.431|10.334|-0.859|7.449|-2.943|-0.064|5.178|-10.744|0.97|-0.422|-6.7|-3.268|11.883|0.985|1.69|1.525|0.575|10.757|15.63|8.429|1.899|5.133|-9.388|14.384|0.296|12.946|-6.178|5.525|7.61|10.223|-9.704|29.008|-3.818|2.252|-17.778|-22.115|-6.643|-16.554|-3.54|4.374|11.522|-7.327|-6.007|7.059|10.199|-4.38|-4.574|-17.929|-1.967|-0.693|0.189|-0.627|0.252|-0.126|3.109|-0.323|0.324|-0.707|0.323|0.324|0.39|1.45|-0.979|0.393|-0.261|73.864|-6.977|-8.155|-4.364|4.869|-6.636|3.481|-1.937|0.37|21.896|0.682|-9.651|-4.697|-12.425|-10.437|-6.056|-0.645|-1.828|-1.592|5.474|0.293|-3.803|-3.27|3.38|-9.841|-0.568|-5.938|-8.874|0.38|8.294|-0.817|4.832|-0.668|5.716|4.707|-14.589|-4.393|-4.158|3.542|-3.876|-10.08|11.502|-7.077|-3.622|-7.605|-4.444|-8.371|-11.545|-0.834|-0.432|-0.889|-3.158|11.17|1.695|-5.261|-0.374|-7.726|2.248|-1.58|3.163|-0.454|-8.358|3.637|-1.428|1.449|4.141|3.972|2.357|-2.107|-1.124|-0.297|3.339|1.522|-4.367|-1.499|2.849|-3.243|2.663|5.404|-0.35|-1.413|2.364|4.229|4.296|5.206|0.081|-0.722|-0.399|-4.098|-3.009|1.432|1.647|1.28
08834|24503|/equities/capital-power-corp|TSX||2.018|1.343|1.095|-0.02|4.778|1.618|1.645|1.289|-0.64|3.213|-5.348|1.4|1.735|-0.244|2.83|-1.506|5.377|-0.378|0.308|0.071|3.278|0.913|-2.9|3.395|2.411|1.494|-1.647|0.33|0.204|1.238|2.457|-2.045|-0.643|-1.445|-1.028|2.467|0.934|0.417|-2.81|-2.972|0.519|-1.268|0.91|-8.59|3.059|2.64|-0.638|-3.358|0.436|-0.887|0.918|0.161|1.802|1.232|-0.682|0.496|2.97|0.146|-0.87|1.771|-2.517|0.749|2.679|3.704|1.145|-3.804|2.804|-2.386|1.608|3.104|-0.445|1.059|2.803|-0.703|3.265|0.028|6.194|-1.661|-5.195|-3.75|-0.212|3.289|-1.856|2.935|0.083|3.145|-2.644|3.069|-0.343|-1.298|6.811|4.405|1.469|0.546|6.097|-3.927|0.033|2.897|0.747|-0.641|2.311|1.898|0.035|-2.536|-0.545|1.698|-0.552|2.4|5.004|-4.02|3.156|-3.163|4.922|-4.248|1.375|-4.921|8.717|3.045|4.766|-5.17|-0.836|-0.303|-4.966|-2.113|18.687|-6.781|9.378|-10.526|-28.302|9.001|-13.464|1.492|3.467|1.961|1.174|0.874|3.05|0.82|-2.651|0.401|2.674|0|2.192|1.586|1.142|3.052|0.127|3.458|0|-2.096|-0.417|1.599|-1.288|3.225|-2.051|0.59|-0.844|1.45|1.607|0.539|-1.882|-1.239|0.426|0.066|1.194|-1.631|0.856|-0.621|0.891|0.397|1.275|-0.799|-0.661|-5.851|2.717|-0.319|-0.032|0.288|-0.981|-2.045|5.183|2.165|2.212|0.616|-1.418|2.919|-0.895|1.503|0.739|7.494|0.418|0.959|-7.654|-0.878|4.362|0.739|0.482|2.471|-2.773|-6.628|1.152|2.395|-0.143|-1.754|-3.192|1.447|2.907|3.107|-0.4|0.623|0.405|0.48|4.56|0.74|1.182|-0.275|0.912|-1.637|0.039|1.104|1.399|0|0.08|-1.692|-0.431|4.545|0.494|-0.246|-0.895|1.403|-2.337|0.486|-0.323|3.379|-0.991|6.699|0.665|-0.705|-3.691|0.255|0.299|-2.577|-1.756|-1.33|1.265|1.365|0.249|0.794|0.209|-2.211|-1.493
08835|24505|/equities/capstone-mining-corp|TSX||7.541|-10.557|27.239|-7.266|16.532|3.333|-17.241|-10.769|-10.468|-16.552|-9.938|-4.921|3.885|0.825|4.526|-11.45|-10.427|-0.51|-14.783|0.437|-5.241|-1.091|0|3.094|-6.201|24.262|2.521|-6.886|11.518|4.372|-12.44|3.808|6.151|1.971|-0.357|9.589|-9.717|-1.222|-3.046|6.872|1.282|8.549|-3.083|-7.321|0|8.527|2.789|-0.397|1.205|-8.456|-3.203|1.444|15.177|-12.386|3.585|-5.188|7.088|3.366|-5.959|0|1.13|21.233|-18.738|0.748|-3.777|3.154|-8.177|-6.677|14.572|9.145|6.794|7.289|5.783|7.513|6.63|-6.701|7.778|-6.977|6.906|16.399|1.967|15.094|-6.028|-0.704|-1.73|21.429|0|1.277|12.981|10.053|-1.562|4.348|3.955|-3.804|10.18|-2.339|10.323|4.73|4.965|-5.369|-1.974|7.042|5.185|7.143|-5.97|11.667|6.195|6.604|0.952|6.061|2.062|18.293|6.494|-6.098|7.895|4.11|10.606|17.857|12|-7.407|3.846|19.54|-6.452|-4.124|14.118|14.865|1.37|-25.51|-24.615|1.562|-5.882|-8.108|1.37|2.817|-8.974|-11.364|14.286|1.316|4.11|4.286|6.061|17.857|-3.448|0|-4.918|1.667|9.091|1.852|-3.571|7.692|-5.455|-5.172|3.571|-1.754|7.547|7.071|5.319|-6|-1.961|-3.774|-3.636|-5.172|7.407|-6.897|-1.695|-1.667|-1.639|5.172|11.538|-5.455|-6.78|-6.349|1.613|-10.145|-1.429|4.478|1.515|3.125|0|-4.478|4.688|-8.571|4.478|17.544|0.885|-2.586|-3.333|-6.25|3.226|-7.463|15.517|11.538|4|-16.667|-4.762|5|-4.762|16.667|-1.818|-1.786|-8.197|-6.154|-13.333|-5.063|5.333|-3.846|1.299|-7.229|-1.19|-2.326|-13.131|10|-6.25|4.348|-3.158|-5|-0.99|-9.821|2.752|-10.656|11.927|-0.909|0.917|-4.386|-5|6.195|-10.317|6.78|-5.6|4.167|-4|-8.759|0.735|1.493|-4.286|-3.448|4.317|7.752|-7.857|-3.448|-3.974|-1.307|6.25|2.128|0.714|3.704|-4.93|-2.74|2.817|-3.401|0
08836|42771|/equities/cargojet-inc.|TSX||-1.92|-4.393|2.26|0.485|8.068|-0.116|-4.93|1.481|-2.142|19.164|-19.941|2.788|0.842|-1.181|1.63|-4.569|2.379|-5.544|-1.065|-2.731|-9.275|11.711|1.023|5.848|-17.164|1.49|0.7|-2.174|3.645|-0.799|3.284|0.162|9.275|-4.977|0.036|1.413|-2.384|0.821|-5.092|-2.377|-3.058|0.743|-6.435|-0.72|2.299|-0.721|-3.682|0.945|3.342|-3.627|-2.971|0.169|6.4|3.726|1.325|-4.382|1.336|9.829|-3.061|-3.537|8.049|-2.841|0.282|1.944|-2.888|-2.164|0.175|3.501|-2.481|1.044|-1.159|3.342|1.605|4.039|-2.303|-2.749|4.664|-12.692|-5.872|-4.784|-0.75|5.294|-0.995|-1.647|-5.524|3.221|-4.867|4.541|3.181|-2.975|-0.622|4.864|-3.424|-11.61|10.845|-2.317|-2.473|3.324|14.193|2.56|1.497|6.105|2.459|-2.621|-3.602|1.518|-6.214|15.995|7.726|-4.013|-1.492|0.556|1.313|-1.211|7.42|12.03|1.832|-1.712|2.19|-5.708|0.948|3.779|11.659|2.089|16.477|6.648|8.67|-8.898|-7.671|0.449|-9.164|-7.765|1.184|2.434|2.915|1.371|6.844|1.76|-0.934|1.303|2.809|0.68|0.462|0.871|0.233|-2.879|3.331|3.829|-0.901|1.274|0.459|-0.488|-5.363|0.738|-3.983|0.029|0.577|15.889|-1.747|-2.749|-4.039|3.493|2.32|5.048|2.864|-0.988|0|0.794|3.561|-4.727|2.803|11.508|-5.067|0.809|-2.94|4.193|-4.096|0.2|2.927|-3.97|-2.535|-1.398|1.114|-0.441|8.671|0.325|1.025|3.144|0.82|8.044|-3.819|6.052|-8.449|-4.753|-6.746|2.949|-4.005|3.636|0.682|-0.189|-5.332|2.985|-5.459|3.138|3.702|-1.033|6.091|1.563|-0.997|-1.102|8.332|5.798|4.359|-2.966|4.978|-1.876|0.499|-3.663|-0.966|-0.65|3.185|4.176|-3.123|-0.914|3.079|-2.467|-1.196|-0.572|-1.6|-1.026|1.488|-0.282|6.561|2.313|-1.889|2.057|4.167|-3.626|0.13|-2.662|4.713|2.24|0.494|0.877|3.14|2.584|3.096|0.226|-1.189|0.429|-0.39
08837|24781|/equities/cascades-inc|TSX||-3.305|-2.292|11.628|-12.245|1.871|-2.037|-4.568|1.579|-1.555|3.417|-1.29|-2.89|2.266|-1.072|4.481|-18.303|-4.83|0|0.477|-1.257|0.872|-5.326|-5.125|8.494|-2.996|2.692|3.011|-2.773|0.698|-4.092|2.439|-4.164|-2.562|0.573|4.332|-2.76|0.145|0.438|-3.795|-1.318|0.628|-2.384|2.371|-5.782|-2.561|-1.139|0.894|-2.308|4.091|-3.63|-1.722|4.031|2.829|2.426|-1.067|-6.191|2.173|-1.51|1.146|3.765|-1.816|8.439|3.871|0.588|-0.293|2.018|-0.224|-4.419|-2.705|-3.156|-1.716|5.062|-10.323|-1.591|-9.273|0.727|2.464|3.931|3.387|-3.103|4.099|3.871|1.639|3.741|-4.235|5.498|0.207|-0.887|-2.072|-3.856|6.648|1.814|5.059|-6.767|3.173|-11.041|-1.422|-0.554|-4.857|14.085|4.39|1.773|0.284|-1.747|-1.106|-3.79|2.732|-4.126|1.936|-6.841|3.876|3.545|4.399|1.13|6.466|-5.874|0.071|2.616|6.915|-11.668|6.662|-1.585|8.863|-10.526|13.455|6.894|9.201|-4.525|-5.611|9.441|-6.991|1.208|2.476|0|-1.738|-2.126|3.979|0.892|-2.86|-2.369|4.049|-6.502|-2.331|0.485|-2.134|-1.326|-0.697|3.528|3.658|2.997|1.92|-0.951|-2.115|-2.556|7.155|0.355|-1.485|-3.62|0|-0.917|-2.6|2.158|0.837|0.505|12.808|0.381|3.55|10.337|4.195|-5.059|-1.275|-0.212|12.396|7.015|-1.01|-7.585|0.587|2.158|0.603|0.852|-0.121|-5.402|-13.776|1.407|-0.599|1.624|-5.47|-3.16|0.28|3.973|3.614|-12.247|-7.119|-0.407|-1.918|10.806|1.712|4.915|1.244|1.753|-7.394|0.271|-10.445|-2.062|-0.158|-2.32|-0.92|-1.658|0.302|-2.721|2.642|3.678|1.752|4.146|4.687|-8.28|6.712|-2.727|-1.626|-1.757|-0.398|1.864|1.397|-1.696|-3.507|0.391|0.472|-7.153|-1.58|4.426|-4.922|-4.496|-0.609|5.5|-14.058|1.055|4.948|-2.6|13.617|-1.63|2.618|-5.563|6.902|-3.473|1.438|3.497|6.245|0.477|-0.866|-3.933|-14.212
08838|24484|/equities/ccl-industries-inc|TSX||-1.214|2.328|0.284|-1.446|0.862|5.334|-4.178|3.863|0.595|2.997|-0.961|-2.484|0.529|-0.526|2.547|7.293|-1.339|-0.303|-0.619|-1.068|1.043|0.838|-4.658|1.8|0.961|-3.458|-5.74|-1.734|-0.775|-1.27|1.13|-3.596|1.546|-2.713|1.816|-1.187|5.377|-0.172|1.28|-4.179|-3.535|-1.849|3.104|0.595|-0.665|3.185|-0.137|-5.576|-0.784|-3.707|0.775|-0.124|2.42|-1.23|-2.707|2.753|3.321|2.669|-1.734|0.439|-1.923|1.916|-0.35|-0.91|1.57|0.739|-1.37|-3.921|2.351|-2.746|2.413|-0.214|-0.312|1.955|-0.533|-0.998|1.593|2.999|2.886|-1.616|5.648|6.835|-2.929|-2.137|1.18|5.624|-2.266|-1.696|0.737|1.548|-1.984|2.232|0.531|9.41|5.02|-7.215|5.228|0.56|0.818|3.218|0.424|1.956|2.534|-3.701|-1.719|-0.279|2.66|9.695|0.632|-1.447|1.239|2.898|2.277|-8.146|1.864|-1.68|-1.186|5.552|8.038|-7.545|-0.722|7.835|-4.419|0.679|6.085|4.193|7.423|-17.196|-1.273|-0.7|-6.42|-19.322|-1.361|6.612|-2.328|-0.695|1.553|1.998|-1.033|-0.602|-1.069|-0.105|0.581|-1.354|0.454|0.385|3.969|2.711|1.925|-1.112|-3.545|3.636|-3.403|-3.799|0.741|-6.017|3.128|-0.982|-1.681|-8.119|-3.753|2.473|0.348|1.117|1.76|0.643|-0.638|0.658|3.622|-0.917|3.515|7.311|-3.084|2.177|0.659|1.87|-0.452|2.292|2.153|-2.071|0.334|-0.718|-1.398|-7.275|5.023|2.632|0.456|-0.146|4.074|6.563|-0.482|3.258|-8.714|-1.235|-3.012|5.433|-3.042|2.16|-7.128|6.584|-4.514|1.343|-4.457|-0.962|-3.449|-3.889|-2.532|2.386|0.08|-1.071|1.099|-5.135|-1.179|1.408|1.74|1.074|-0.31|-0.186|-1.884|2.094|-0.968|0.401|1.186|1.974|0.948|-1.581|0.91|-1.787|0.126|-2.014|2.457|-2.817|-3.23|4.781|-2.542|17.095|2.339|-1.973|-5.635|-0.501|4.681|2.068|-3.426|-0.837|-1.679|0.71|0.271|-1.106|0.353|0.49|-5.01
08839|24495|/equities/celestica|TSX||-4.788|1.037|2.261|4.893|0.522|5.586|0.474|1.038|-1.65|3.16|-11.031|-1.281|1.006|5.779|-4.015|0.884|-5.956|3.661|-0.642|-1.268|-4.762|-2.358|-0.326|3.374|1.16|-4.622|-2.414|3.01|-1.483|-2.637|18.527|-7.374|3.274|-0.355|-1.122|5.318|-0.147|0.296|-2.312|-2.535|-2.271|6.136|12.213|5.811|-0.087|-0.688|-0.684|-2.256|10.628|-2.435|-5.051|-2.667|6.952|2.936|-0.729|-0.453|19.502|-0.324|-3.642|-3.514|-0.2|3.42|-4.361|-3.167|-0.096|1.955|0.59|0.893|-1.562|-1.063|-2.081|-2.039|-1.281|5.604|-2.999|-0.28|1.808|-0.379|-3.829|-1.082|-3.899|11.283|-7.822|4.263|1.889|3.116|4.158|-3.711|0.196|-3.403|3.523|9.188|0.645|9.155|8.812|-14.52|-1.927|-2.81|2.125|3.407|-9.99|8.476|-5.763|-8.256|4.255|-5.311|-2.063|0.814|18.542|-3.516|4.315|0.98|4.914|0.575|-2.466|-11.771|7.783|6.109|15.254|-6.463|-3.643|27.395|4.538|9.418|23.467|1.72|11.244|-30.795|-30.093|2.128|-15.653|-6.174|-2.995|-8.013|3.276|0.433|5.096|3.387|0.094|-4.324|6.526|3.066|-2.13|2.379|-3.167|0.774|6.708|16.048|-4.353|-1.02|-1.121|-7.565|-0.618|-0.918|4.701|8.333|-0.804|-3.007|-0.443|-1.096|-1.618|6.429|0.927|-4.851|1.454|2.055|3.546|0.118|-0.588|-3.189|-6.197|-4.392|0.307|1.667|-18.019|1.21|-1.28|3.809|-1.052|-3.387|-0.169|-4.674|0.567|4.047|7.916|3.875|-17.02|4.508|0|5.172|-2.603|0.422|-2.547|-5.512|-5.71|3.094|-0.6|-2.273|-3.536|11.251|-11.552|2.423|4.08|-3.645|-0.78|-9.847|-1.697|-0.872|0.627|-0.188|-0.25|4.026|0.457|-5.077|0.811|1.328|1.152|0|-1.45|-0.813|2.042|0.256|2.157|-0.261|0.261|6.918|8.163|2.479|1.255|-4.351|-3.195|-7.085|5.556|0.357|4.092|0.299|3.236|1.327|-1.31|-9.421|3.54|4.217|0.759|-1.715|0.149|1.67|-2.082|-2.253|0.511|2.317|4.531
08840|24512|/equities/cenovus-energy|TSX||6.387|-0.839|12.135|-12.869|11.875|2.732|-9.04|-4.462|0.576|-2.096|-17.547|-0.463|4.965|5.071|5.383|-1.027|10.653|8.151|-0.408|-0.316|4.389|1.146|8.605|-5.994|0.49|5.095|-0.867|-3.066|2.484|7.17|4.129|-5.15|7.497|11.799|1.042|5.716|-7.516|3.154|-2.498|1.76|-3.945|2.437|5.338|2.069|0.485|2.632|10.448|5.033|9.882|3.959|-3.37|4.274|10.377|-7.289|1.081|-2.209|2.866|-0.978|-10.114|-5.092|0.084|-0.581|-0.905|6.766|16.004|4.03|-3.083|1.672|0|2.353|-6.219|4.837|-3.55|0.407|-1.898|-5.298|1.635|10.403|8.028|1.75|5.412|7.682|1.071|-4.598|-6.228|7.742|2.378|0|-4.298|9.405|3.879|12.987|9.804|20.128|7.11|-10.656|1.035|-9.211|10.373|-7.486|-6.295|2.394|-10.396|-5.607|4.221|-9.545|4.448|9.396|-11.441|10.873|1.336|-5.071|3.954|-1.78|-0.483|-11.915|17.5|1.523|13.436|-3.16|14.225|10.047|11.458|-0.518|11.561|47.234|-1.674|-42.548|-47.342|-19.959|-17.406|1.1|-0.421|3.038|-0.087|-4.789|-6.269|-2.343|0.456|1.62|1.567|3.487|5.026|-1.51|-2.852|1.321|5.857|-0.175|1.686|-0.53|-0.439|-10.745|-3.701|6.516|3.583|3.27|5.349|1.659|-3.812|-3.342|-3.951|-2.095|-0.401|6.587|1.212|-0.943|2.641|3.839|-1.264|0|-4.729|-4.122|0|-9.948|-0.222|2.35|4.849|8.448|-1.444|0.684|6.273|-9.539|4.021|1.829|15.609|-1.292|-2.14|-4.727|0.372|4.369|9.808|4.107|-12.183|0.984|3.462|6.162|-13.308|-9.729|3.051|3.147|-0.269|-2.364|-12.557|0.694|7.546|4.416|-1.366|-3.223|-4.044|5.435|-8.212|-0.913|1.388|-2.481|-4.385|-1.835|3.81|3.566|8.567|-6.615|-3.274|0.149|-5.559|1.573|7.45|1.56|4.397|-3.459|6.533|8.842|4.776|-5.42|5.832|7.392|1.142|2.338|0.427|-15.28|-13.93|0.469|-5.956|8.367|9.321|2.775|2.855|-10.617|-5.594|4.805|-5.393|-9.104|5.232
08841|24488|/equities/centerra-gold-inc|TSX||-1.508|-9.819|-17.146|0.251|4.868|-1.682|-0.129|-11.34|-4.798|-0.65|-9.064|-1.456|0.39|-1.251|0.386|-5.909|-7.485|-1.654|-7.991|5.882|-1.194|2.28|1.488|-7.774|3.797|7.119|3.6|4.977|4.73|1.868|-0.098|-0.973|0.195|5.231|0.206|10.568|-1.345|-1.87|-0.98|-6.802|-8.796|6.931|8.836|-6.452|4.092|2.473|4.966|1.489|-4.381|3.868|-5.989|-4.98|10.811|-4.516|-0.958|-6.381|6.589|2.061|-3.253|-1.038|-1.231|1.881|-4.396|3.838|-1.833|-0.203|13.889|2.98|-26.014|-2.744|-2.099|2.672|1.933|2.615|-5.777|-5.765|0.321|0.81|-8.451|-0.222|-2.1|4.226|-4.539|-3.275|-1.239|-1.425|-2.513|-0.787|14.414|-3.408|11.479|1.643|0.413|-11.079|17.096|-7.911|-3.067|-4.539|-11.299|-0.452|-0.386|-5.707|-0.723|-2.412|2.41|1.903|-9.651|7.321|4.478|3.077|-0.447|5.878|-1.792|3.008|12.021|6.438|-12.169|0.939|1.765|5.672|9.812|-5.024|26.824|4.962|6.429|-1.135|21.685|2.841|-23.478|8.491|-17.268|4.913|-6.148|-1.792|8.607|3.171|-7.164|-0.391|-0.486|7.644|-6.004|-2.214|-8.539|4.604|1.781|-1.93|-3.461|-10.839|-0.079|4.287|-1.221|6.876|3.982|8.121|-8.094|-8.175|0.833|1.009|0.677|9.15|0.278|-0.736|11.487|4.839|0.868|1.43|7.067|4.172|5.297|3.753|-1.453|1.475|3.181|6.167|-3.267|-1.124|0|1.569|-5.78|4.056|2.289|5.589|-3.919|1.175|-0.729|1.63|-1.171|11.601|5.517|-0.685|1.038|2.847|5.838|-7.005|5.741|-2.527|10.139|-1.949|-8.065|13.415|-7.519|-1.299|4.66|0|-0.962|0.193|-1.143|-5.914|-2.957|0.349|-3.209|1.893|-0.514|-2.341|-4.625|-2.488|-12.038|3.983|0.716|0|1.749|-4.056|-2.456|1.103|-8.46|0.38|0.766|2.621|2.142|1.083|1.094|0.412|11.656|-4.539|1.637|3.385|3.175|0.478|-4.275|6.331|-1.911|3.289|-5.59|-11.172|2.401|-1.255|-0.417|-4.888|-0.132|-0.655|-3.295
08842|42759|/equities/canadian-general-investments-ltd|TSX||-1.714|0.089|3.332|-1.476|4.108|2.146|-0.889|-1.655|-2.079|1.489|-6.58|-4.775|-1.038|1.694|0.279|-3.985|-4.128|-1.04|-1.5|-2.152|-0.293|-1.133|0.024|6.007|-1.535|-0.625|0.579|-7.655|2.488|4.556|-6.145|-1.155|-1.367|-0.341|1.241|-1.114|-0.452|2.386|-2.087|1.473|5.976|-0.243|4.474|0.204|1.447|1.176|-0.649|-3.678|-0.349|0.175|-0.842|0.448|2.945|-0.179|0.333|0.542|1.731|0.58|-1.251|-0.234|-1.08|4.263|0.702|1.87|0.165|0.833|1.38|-4.286|-1.067|0.134|-0.926|0.132|3.425|2.356|-3.622|0.081|-0.081|-1.726|-3.213|0.777|4.607|11.312|-5.957|0.485|1.037|-0.259|2.382|0.295|2.293|2.728|0.655|4.568|2.167|4.53|3.986|-1.779|0.25|1.009|3.972|4.955|-3.491|-0.038|-1.31|-3.574|1.28|-0.545|1.215|0.111|2.415|-0.935|0.187|0.527|6.41|-2.118|4.809|-4.288|4.138|-0.489|6.145|-1.576|3.756|2.029|4.426|2.361|9.211|0.158|9.844|-15.218|-13.65|-1.708|-11.341|-2.45|2.399|2.652|-3.79|0.882|3.58|0.421|0.192|0.967|3.815|1.716|0.741|2.101|-1.937|1.889|-0.126|1.706|-0.213|-0.424|-2.318|-0.083|-1.306|1.449|-0.412|1.21|0.884|-0.586|-4.669|-0.397|-1.333|0.039|1.151|-0.158|-0.237|-1.748|4.505|1.191|0.995|-3.173|-2.658|-1.006|-1.412|2.463|2.32|-0.794|2.024|1.646|-0.816|1.66|1.645|-1.618|-1.592|2.554|5.898|0.222|1.764|1.19|3.85|2.384|1.232|1.5|-5.437|-3.469|-0.905|-0.181|-3.106|-3.747|2.107|4.492|-6.274|-0.042|-5.376|-1.914|-1.387|0.816|1.179|-2.341|2.357|1.032|-0.198|1|-1.381|0.198|-0.394|2.502|-0.681|-3.295|1.375|1.475|4.5|-2.041|-1.13|1.891|3.489|0.858|0.822|-0.602|-0.129|-0.513|-1.182|-2.351|1.126|2.874|-0.893|0.599|3.132|-3.078|-3.107|-0.454|0.248|1.468|0.464|1.41|-1.015|3.007|-2.96|0.553|1.336|0.303|1.048
08843|24506|/equities/chartwell-seniors-housing|TSX||-3.102|-2.23|-2.01|0.527|2.43|2.775|-1.638|-1.435|-2.705|2.321|-1.668|-6.944|-2.002|-0.24|4.16|0.754|-2.213|-4.013|-2.306|-0.687|3.231|1.035|0.56|2.629|2.183|-2.136|-0.815|-3.004|3.097|-0.406|0.571|1.24|-1.786|4.23|1.897|3.02|-0.442|2.26|-4.737|-1.86|0.339|-5.529|4.523|-3.32|3.869|2.944|-2.86|-3.49|-2.609|-0.315|-1.168|-0.926|1.092|-4.257|3.238|-1.068|-0.757|-1.271|-1.473|2.336|-3.209|5.057|-2.027|1.991|-0.457|-0.228|0.382|0.692|3.997|1.542|1.066|-1.455|4.3|1.628|-0.342|-0.34|4.537|2.648|2.817|0.377|-1.118|0.374|-5.146|3.585|1.968|-4.647|-1.928|-2.312|0.951|0.173|-0.517|1.664|0.617|10.516|7.427|-7.364|0.097|-1.528|3.459|0.998|-6.53|2.095|-2.957|0.651|2.772|2.549|4.082|-0.709|1.858|0.311|7.095|-3.011|1.751|-4.092|0.105|1.493|14.67|-2.966|6.305|-6.375|-1.512|6.568|-7.56|-9.252|12.646|0.708|5.473|-18.952|-29.193|7.521|-7.98|-2.142|0.766|1.989|-1.882|-0.692|2.12|1.579|-1.276|-0.212|-1.188|-1.852|0.137|0.831|-1.635|3.819|-4.136|-0.203|0.956|-0.204|-0.61|0.613|-1.544|1.568|-1.079|-0.603|2.052|-1.083|-2.249|-0.917|-2.179|1.167|0|0.653|0.657|-1.425|0.455|2.947|2.966|-3.14|1.217|1.58|-0.137|-0.274|0.274|-2.929|-0.398|0.668|1.148|-1.267|0.806|-0.335|-2.227|3.036|-1.594|2.519|-0.743|0.271|4.904|1.662|1.84|-1.307|-2.96|-3.927|-1.991|2.378|-0.406|0.887|2.519|1.276|-0.353|0.927|-2.23|-1.981|-4|1.329|-0.331|0|-3.329|0.97|0.389|-0.645|1.638|-0.392|-1.479|0|1.435|0.196|1.257|2.859|0.616|-1.484|1.16|-0.678|-1.47|-0.333|-1.184|0.997|-1.89|-1.981|-0.064|0.643|0.908|0.456|1.253|-1.302|3.365|-0.735|-6.262|0.063|1.786|-2.609|-0.984|1.689|2.434|-0.637|1.617|0.717|-0.325|-2.9|3.255
08844|24483|/equities/cogeco-cable-inc|TSX||-1.788|-0.375|2.364|0.543|-3.222|4.235|-7.881|2.446|-3.598|-0.605|-6.771|-2.549|-5.775|3.138|2.541|4.935|-9.336|-4.904|0.135|3.746|3.069|0.984|1.594|-2.132|1.266|-0.078|-2.616|-0.664|2.141|2.158|3.567|-1.165|-2.142|0.129|0.619|1.511|-0.192|-1.131|0.473|0.526|-4.883|-1.831|-0.301|-1.956|0.473|-3.116|-0.669|-1.259|-0.674|-0.496|-2.71|1.802|0.147|-0.745|-0.359|-0.855|-1.747|-0.216|-0.692|-0.049|6.482|-0.35|-2.977|-0.008|0.068|3.641|-4.909|1.056|1.345|-1.302|-0.228|0.068|0.101|-0.962|0.21|1.231|1.613|0.756|-1.007|-0.937|5.989|1.578|3.015|3.98|3.52|0.439|-0.549|-1.215|1.426|3.032|0.996|-2.711|3.005|2.236|-0.733|-4.32|-6.29|-4.828|-1.539|0.528|-1.63|1.168|-2.301|12.415|-3.393|2.09|-1.469|1.312|3.445|-5.794|8.413|-3.543|2.068|-0.939|0.814|-3.153|-1.294|2.329|-0.672|-0.979|-0.545|3.413|1.961|3.232|0.234|1.982|-3.32|-8.341|-4.176|2.354|-2.056|1.365|-2.957|6.112|-1.451|1.326|-7.945|-0.589|0.123|-0.726|-1.541|0.965|0.296|-3.491|2.35|5.38|-3.57|5.433|-1.104|1.764|-0.444|2.104|-2.78|3.064|1.859|-0.774|0.077|-0.778|0.977|-1.174|1.587|-0.839|1.688|8.527|0.86|0.76|1.049|-1.512|1.316|2.081|-0.646|-0.792|2.174|1.864|-2.188|0.177|3.128|2.648|0.247|0.865|0.321|-0.579|12.258|-1.734|1.415|0.948|0.821|-0.242|0.962|11.096|1.591|1.806|-1.819|-2.402|3.746|1.861|-1.076|-1.354|-0.398|0.416|-6.301|7.603|-1.15|0.773|-1.07|1.632|0.468|-1.112|-4.582|-4.287|1.054|-0.721|0.113|1.451|-2.739|7.95|1.797|-1.154|-3.146|3.123|-2.786|-4.678|0|3.144|-0.13|0.203|1.203|2.389|-7.877|2.41|1.496|-1.208|-3.709|-0.055|1.359|-2.037|-1.168|-1.598|-3.641|0.834|-3.229|-6.405|-0.532|-1.447|1.013|-3.381|-2.515|0.479|2.421|3.023|-4.059
08845|24541|/equities/firstservice|TSX||-3.372|-3.473|6.916|-0.813|2.035|6.424|-0.715|5.176|0.014|6.254|-4.997|-5.621|-1.076|3.838|-0.194|2.252|-0.465|-6.394|-1.789|-0.349|-5.198|1.687|-2.007|2.959|0.683|-10.878|-6.067|-1.368|0.715|5.951|3.668|-0.569|-3.111|-4.613|1.618|0.319|2.411|3.038|-1.844|-2.795|1.258|-0.505|1.47|0.419|3.055|4.43|0.819|-0.26|-0.344|-1.286|-4.417|2.151|1.986|0.554|2.481|2.236|7.929|4.51|1.969|-0.706|-1.725|0.331|-1.278|4.197|2.958|1.952|-1.57|-5.483|6.374|-0.15|1.331|2.43|-3.503|2.726|2.097|-1.192|-3.321|0.682|-0.535|0.189|6.067|10.671|-4.182|5.809|0.162|-1.995|-2.647|1.35|2.738|-5.313|-1.09|5.146|7.605|8.064|3.423|9.543|-3.862|1.749|0.422|-0.533|2.416|-0.243|0.093|1.867|1.853|0.654|2.09|11.608|-1.267|-2.589|2.226|-5.514|3.71|-9.865|3.46|-4.126|18.282|4.728|3.585|-6.571|-0.185|-0.762|-3.052|-10.542|27.669|-10.18|14.116|-34.298|-11.008|-1.893|-9.136|0.184|7.773|3.355|0.327|-2.186|4.842|2.84|-0.069|0.188|7.027|-3.714|2.236|2.168|0.438|1.232|4.671|-5.068|-3.412|-0.69|2.06|-3.938|3.167|3.997|2.498|0.29|2.722|-2.921|-3.977|-1.894|-5.952|3.261|3.144|1.435|0.481|0.634|1.185|1.255|9.068|0.012|0.096|0.885|-2.806|-5.766|-2.755|0.336|2.637|0.683|3.694|-1.318|-0.649|-3.505|-0.274|0.352|7.317|1.619|0.725|1.421|4.227|3.736|0.226|4.844|0.644|-11.329|-8|3.44|3.146|-6.156|-1.621|7.166|-5.753|1.7|-6.71|-7.346|-1.719|0.069|-1.243|-3.213|0.529|1.234|0.781|0.504|-3.694|-0.952|1.102|3.42|3.499|0.361|4.586|-0.168|2.612|-4.359|-1.289|9.967|-4.365|6.514|-1.83|1.749|-0.688|-0.861|5.372|-2.727|2.43|4.233|0.061|0.604|10.673|2.045|-6.124|-3.223|3.927|0.382|-0.026|0.878|0.939|-2.461|-0.599|-3.636|2.97|2.91|-0.318
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||0.256|0.601|-0.172|-0.171|0.086|0.344|-0.343|-0.256|0.086|0.086|2.456|-0.175|0|-1.552|-0.086|-0.258|0.086|0.693|11.486|2.574|0.498|-0.099|-1.662|-2.199|1.357|-4.356|-1.82|0.365|-3.524|2.437|-3.147|1.961|-0.355|-1.141|5.365|-2.172|5.439|1.256|0.681|2.39|0.4|-1.865|0|4.406|0.205|0.724|0.624|1.909|-0.632|-2.165|1.998|1.603|6.122|2.32|-3.363|5.813|4.591|-2.539|1.224|2.125|-1.356|2.528|-3.301|-5.324|-2.921|-2.944|0.328|5.787|10.064|10.563|-4.313|-0.269|-1.587|0.132|1.206|2.192|2.672|0.424|-0.979|1.132|0.284|0.714|-12.281|-0.623|-1.834|2.122|-2.317|3.015|-0.5|-2.795|-8.556|16.58|1.713|4.115|-8.302|-3.753|0.243|-5.505|1.043|14.305|-18.378|-2.529|-25.039|-12.87|4.986|-8.466|-1.176|2.685|2.265|-0.614|0|3.898|0.142|-0.424|0.64|0.572|-3.119|1.477|-0.211|0.494|2.679|2.296|0.671|-1.47|0.295|1.42|1.44|2.011|3.772|-0.08|-0.32|1.79|-1.443|0.808|-0.322|-1.82|0.557|0|-0.238|0.719|0.644|-0.56|0.402|1.467|1.573|1.257|3.112|1.58|0.618|-1.821|-3.676|1.355|-0.085|-1.088|6.317|-5.784|-1.323|2.284|0|2.872|-1.879|-1.514|0|-2.14|2.792|4.417|1.071|-8.197|2.521|12.37|-2.126|-0.916|-4.378|5.157|-2.601|-1.849|0.799|-0.967|-2.401|-4.894|1.072|0.58|-0.413|-0.981|-0.163|-2.546|-0.159|-0.788|-0.079|-0.548|-1.084|0.702|-0.466|2.548|3.12|0.329|-1.301|1.653|-3.277|-0.16|0.401|-1.344|3.265|-2.468|-2.56|-0.078|-1.752|1.547|-6.1|-1.573|-0.991|2.391|-1.779|-5.705|0.744|2.282|0.696|-0.278|1.839|-0.842|0.849|0.498|-1.471|0.563|1.646|0.794
08847|40463|/equities/constellation-software-inc|TSX||-5.35|-0.491|-0.024|-1.278|5.809|7.348|-3.78|4.307|-1.939|6.382|-2.158|-1.996|-2.986|-0.652|2.927|-2.709|-2.108|-1.533|-5.792|1.381|-1.182|4.087|-3.117|5.343|-2.193|-0.927|2.658|-3.321|-1.843|3.884|1.254|-2.987|-0.859|-8.626|0.944|4.228|2.226|1.658|-2.202|-2.448|2.607|1.618|-0.787|-3.091|3.657|3.868|-0.307|-3.977|-0.173|-1.756|1.267|2.898|-0.883|4.506|0.923|1.993|3.624|1.106|-0.641|2.06|-0.362|2.161|3.815|0.88|1.764|-1.469|1.538|-3.871|-0.059|-1.881|-3.138|1.01|4.744|4.264|1.003|0.021|1.921|1.418|-4.44|6.833|1.354|2.224|-4.081|1.273|-2.652|-0.338|-1.113|1.566|1.466|2.07|-1.929|1.183|6.605|-4.479|12.441|-4.256|-3.991|0.505|-0.932|-1.461|6.186|-2.9|2.119|-2.402|-1.984|1.385|-2.197|-1.999|2.461|-3.461|-0.635|4.335|1.207|3.722|0.052|-1.895|-4.197|-0.669|7.896|-0.323|8.465|0.056|-1.456|6.133|3.428|3.373|2.112|-7.652|-4.228|-2.241|-4.59|-2.709|0.274|5.612|-0.276|3.327|-0.177|7.078|-0.791|-4.36|5.069|-6.274|-4.812|1.427|4.314|5.095|-2.308|0.17|1.281|-3.265|-0.11|1.76|1.897|-0.226|-1.142|0.548|4.046|-0.693|-0.791|0.202|-2.015|4.087|-0.604|0.092|0.805|1.203|1.42|1.666|1.062|-2.701|0.236|4.162|-1.325|-1.313|0.134|-1.25|2.158|3.415|2.629|-0.277|-0.656|-0.645|-1.442|5.75|10.303|-0.131|1.226|2.513|3.4|7.995|-2.469|4.81|-6.131|-2.485|-1.174|0.693|-0.93|2.22|-0.794|3.368|-1.668|-0.553|-4.177|-2.09|-0.538|2.058|-0.839|-5.167|4.5|1.112|-0.205|0.871|-2.54|-12.947|0.703|5.646|1.661|-2.895|-0.392|1.909|0.828|1.462|1.341|2.766|3.258|2.3|4.152|2.87|-0.372|-1.504|1.27|-2.943|1.116|2.459|2.132|0.338|9.098|-3.574|-0.095|1.106|7.522|0.16|-3.94|-0.693|-0.694|-1.567|3.26|-2.132|4.932|1.674|-1.022
08848|1123081|/equities/converge-tech|TSX||-11.818|-10.569|20.984|2.694|2.414|11.111|-7.447|9.942|-9.043|-2.591|-12.405|-9.203|-4.084|5.563|16.911|-24.168|-6.025|1.172|-6.264|-0.871|-11.39|8.824|-10.019|15.125|0.437|-5.767|-4.241|-5.937|4.457|9.091|12.753|-11.123|-8.88|-4.692|0.928|1.127|-9.975|9.639|-1.73|-10.221|10.379|-3.736|-3.114|-2.303|23.077|7.158|-9.696|-15.058|-0.743|-1.465|0.491|11.792|1.862|4.78|-10.324|5.638|4.038|-1.422|-6.222|2.834|13.721|8.455|1.025|9.204|-0.372|6.184|13.943|3.571|4.545|16.008|-3.279|-3.004|-5.193|15.251|-6.159|-8.76|5.035|9.298|-13.465|-1.456|2.149|12.037|-9.244|-5.705|15.78|9.658|8.753|14.824|3.377|1.316|15.152|6.796|-5.215|13.589|2.135|4.461|18.502|8.095|0.962|-0.478|-9.13|24.324|7.558|-3.371|5.325|11.184|-4.403|1.923|-3.704|1.25|8.108|1.37|14.063|-0.775|-1.527|4.8|-11.348|-4.082|8.889|8|-1.575|15.455|5.769|10.638|-1.053|11.765|4.938|-20.588|-14.286|0.847|-8.527|-2.273|-5.714|-6.667|7.143|2.941|3.03|-12.583|11.029|7.087|-11.189|19.167|11.111|-0.917|12.371|5.435|1.099|-2.151|2.198|-3.191|-6|6.383|-2.083|-6.796|-2.83|0.952|14.13|-5.155|2.105|-5|14.943|-3.333|3.448|8.75|-5.882|-2.299|-5.435|-3.158|5.556|-14.286|3.96|-4.717|-1.852|-12.195|1.653|0.833|37.931|2.353|0|11.842|35.714|-3.448|7.407|-1.818|1.852|-1.818|-1.786|-12.5|23.077|-1.887|-3.636|-8.333|-9.091|-1.493|-10.667|-3.846|-8.235|-11.458|||||||||||||||||||||||||-3.226|3.333|||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||-2.828|-2.993|5.526|1.064|1.075|7.205|-4.144|2.55|-11.529|2.571|-7.601|-2.771|-1.591|8.642|0.248|-1.222|-2.85|-4.966|-1.991|-2.376|-5.51|-0.407|-3.529|2|-1.768|-0.196|0.196|-1.737|-0.766|5.668|-0.403|-6.415|9.731|1.471|1.062|5.605|-7.277|1.907|-9.924|-2.056|-6.632|3.243|-1.07|1.447|-3.152|-0.175|-0.348|-0.864|-1.026|-2.5|-3.846|0.808|4.034|-1.815|4.483|0.173|1.224|-2.055|-2.504|-2.602|4.592|3.158|-9.953|0.957|2.284|4.786|-2.01|-0.167|1.701|-2.488|-3.828|0.16|8.87|-2.542|-6.349|5.528|6.417|6.452|0.765|1.751|2.187|6.118|-4.242|1.227|10.633|3.271|3.133|-2.123|-2.529|-1.136|1.382|4.831|1.222|7.632|7.955|-5.121|22.442|1.338|2.048|0.687|-0.342|-3.947|-1.299|-6.949|-0.898|17.193|18.75|0|2.128|-7.48|-1.931|-8.156|-3.425|-19.114|-3.733|-1.575|17.957|10.239|4.27|-7.566|-3.185|11.744|4.074|-4.255|24.229|-8.835|15.814|-30.645|-25.659|-0.95|-9.267|-7.014|-1.965|1.394|-6.168|-2.904|-7.083|10.634|-0.186|0.562|-0.743|-4.947|-1.565|-0.862|4.129|2.39|4.615|6.776|-7.061|-8.231|6.53|2.095|-5.745|3.148|1.504|4.314|6.695|-3.434|-2.559|-0.975|-3.571|-5.169|-3.109|-7.212|1.629|-3.762|-1.695|-0.613|1.24|4.878|-6.959|-16.435|0.764|1.29|0.649|2.394|10.102|15.372|-0.838|4.371|-1.887|-4.112|4.11|-2.013|1.017|4.61|-3.918|4.078|-0.529|11.834|10.458|3.378|-5.532|-6.188|1.212|1.852|-2.016|-4.247|-0.193|7.231|-0.82|17.308|-5.455|5.012|-2.103|8.354|3.947|2.703|-5.852|-3.44|-0.489|-3.538|4.691|-3.341|-8.913|-3.967|-3.427|-21.27|-2.174|-2.719|5.079|-4.834|2.16|1.887|4.778|-3.651|-2.477|-2.711|-9.537|21.322|-12.064|-5.495|-1.087|-4.54|-4.461|-1.465|0.245|-1.328|-7.175|7.729|-8|-22.481|-0.769|1.739|-0.347|-0.173|-1.449|0.6|1.923|-1.887|-1.437
08850|24502|/equities/crescent-point-energy-corp|TSX||3.734|1.122|7.93|-10.365|13.438|3.356|-5.574|0|0.882|-11.512|-21.756|8.444|7.954|15.242|5.658|-3.669|7.191|-0.336|-5.403|2.832|-0.326|-5.635|11.67|-5|-3.26|8.686|6.189|-3.626|1.303|3.305|6.242|-7.572|8.052|14.074|9.047|8.787|-15.579|18.453|0.887|1.439|-5.603|-2.645|-2.733|-0.161|-0.796|-2.028|7.191|11.985|7.445|15.581|-4.656|0.222|16.279|-11.442|-2.889|-1.316|7.042|0|-14.458|-9.455|-4.348|10.153|-7.774|-2.414|17.409|3.564|-2.053|-7.59|8.66|7.301|-5.833|-2.439|-9.89|4.198|-3.499|-4.737|3.636|17.773|1.743|12.225|0|16.193|-7.368|2.426|6.916|16.835|-0.669|-3.548|0.324|15.73|3.488|16.742|10.5|24.224|-3.012|-5.143|6.707|-8.38|14.744|-4.878|-11.351|0.543|-11.962|-12.552|1.271|-9.579|7.407|17.391|-10|8.491|0.952|-8.297|5.53|-4.405|-3.814|-9.924|35.052|-2.02|13.793|-3.867|-0.549|22.973|10.448|-6.294|0.704|56.044|-3.191|-30.37|-53.608|-20.274|-13.302|-0.237|-0.939|-2.294|-8.787|-13.091|-7.563|0|4.386|4.396|7.905|5.417|4.121|-7.8|-5.482|-0.189|5.368|-6.331|7.831|-2.734|-3.94|-7.626|-7.085|9.139|14.718|18.095|4.738|0.754|-3.398|0.488|0.49|0.246|-6.865|6.326|-5.081|-1.142|12.02|-7.565|-6.416|-4.034|-11.299|-0.375|8.776|-8.752|-2.007|-2.837|27.027|2.54|-2.915|12.626|-1.98|-4.941|7.595|3.947|11.111|-11.169|-5.172|-12.876|3.097|3.196|7.882|4.639|-9.767|0.703|8.376|-9.633|-12.8|-11.348|-4.244|-12.611|-2.601|-7.363|-7.778|-1.46|1.607|6.029|6.416|-10.487|-5.431|4.182|-4.127|-3.086|-2.235|-6.868|-5.599|4.41|0.932|0.625|0.84|-4.418|-2.544|1.692|-8.051|4.394|2.849|-10.858|5.839|7.685|9.269|4.68|-3.736|-0.219|4.348|2.462|-10.587|8.286|1.148|-7.044|-13.799|2.644|-5.867|11.056|5.741|4.585|10.495|-8.7|-4.722|-0.729|0.313|-12.04|3.817
08851|977870|/equities/ct-real-estate-investment-trust|TSX||-2.753|-0.64|2.567|-1.471|4.487|4.228|-4.526|-1.328|2.221|4.311|-7.113|-4.291|0.518|2.174|-0.874|-0.866|-2.423|-2.258|1.566|0.056|1.361|-0.844|-2.629|4.343|1.39|1.054|0.353|-0.931|0.468|1.243|2.054|-1.547|-0.474|-2.483|1.942|1.131|0.119|1.206|-4.767|-1.694|-1.666|-0.497|1.972|0.624|0.57|1.918|0.058|-2.55|-1.671|2.163|-2.117|2.571|-0.85|0.627|2.513|0.176|0.589|-0.235|-0.176|2.835|0.242|-2.014|0.178|1.936|0.243|0.243|-0.303|-1.198|0.906|0.182|0.365|0.673|1.051|-1.761|0.981|0.928|2.408|2.07|-0.897|0.775|-0.96|0.514|-1.081|2.078|-2.222|0.511|1.687|-2.407|3.203|1.057|1.068|1.974|0.548|2.815|3.046|-2.129|-0.424|0.071|0|3.061|-2.14|0.646|-0.072|-1.623|0.568|1.221|-1.486|1.218|3.026|-2.166|2.214|-2.448|2.585|-1.456|0.659|-2.5|6.302|3.783|4.703|-5.534|3.803|0.898|-6.058|-0.382|12.457|0.779|7.342|-24.118|-11.209|3.366|-8.417|0.238|2.124|2.17|-1.646|0.183|2.313|0.566|-1.486|1.317|5.914|-2.399|1.181|0.794|-0.917|1.463|1.553|-0.936|0.134|0|-1.582|2.5|2.069|1.969|-3.984|0.886|3.162|-0.974|0.139|-1.171|-1.022|1.382|-0.207|0.277|1.688|-2.201|0.276|1.754|3.261|-3.226|0.211|1.57|0.358|-1.551|0.71|-1.47|-0.695|0.209|1.056|3.345|-1.221|1.903|1.335|0.522|2.21|1.469|3.523|0.16|2.465|3.84|1.825|-2.705|-2.874|0|0|-0.814|-5.027|2.213|-0.394|1.681|0.726|1.39|-1.371|-3.502|-1.002|-2.553|0.528|-1.414|-0.074|-1.176|0.964|-0.809|0.369|2.421|4.837|-0.709|-1.55|-0.769|0.697|-0.997|-2.614|-0.888|1.885|-0.301|0|2.544|-2.481|1.141|-1.792|0.677|2.465|-2.333|1.065|2.096|-3.231|-1.48|4.567|-1.898|-8.858|-0.207|-0.138|2.113|-2.069|2.041|-3.596|0.683|0.619|-1.623|0|3.354|3.696
08852|24856|/equities/descartes-systems-group-inc|TSX||-1.798|0.229|-0.995|4.556|0.568|5.052|-2.105|6.926|-5.472|8.445|-0.687|-0.733|2.859|-1.51|0.865|3.903|-6.567|0.34|2.872|-9.432|-6.343|-1.161|-5.28|7.844|2.79|-1.779|1.395|-3.184|1.256|0.965|4.114|-3.191|-7.086|-9.08|1.337|4.908|-0.294|0.264|-7.42|-6.556|3.267|7.523|1.395|-0.168|-1.823|2.403|-1.333|-6.47|2.364|-1.287|6.889|3.229|4.073|2.373|0.956|0.553|1.117|3.242|-2.145|1.828|4.317|2.081|2.138|3.83|9.015|0.412|-0.128|-5.436|-5.24|-0.92|-3.923|2.228|4.043|3.602|-1.936|-1.049|3.831|-0.148|-3.347|-5.353|1.293|3.116|-1.937|6.652|-3.657|3.949|-2.527|3.961|2.326|-2.538|-2.759|0.611|2.519|-4.919|8.133|-2.003|-0.749|-2.119|0.955|4.177|4.161|-3.48|-4.482|-7.125|5.666|4.673|-6.514|2.599|6.526|0.34|-4.778|0.638|6.096|-3.625|7.271|0.841|1.402|2.707|2.518|-1.173|8.069|4.944|-0.358|8.22|10.237|6.22|-0.362|-7.877|-9.759|-4.576|-6.478|-4.242|0.566|4.298|-1.494|-0.248|2.426|3.621|1.953|-3.075|7.227|-2.151|-3.787|1.549|3.235|1.72|2.747|4.1|-3.063|-3.481|1.423|0.133|-0.416|0.133|0.323|11.393|1.309|2.305|-1.278|-1.829|-6.355|4.279|0.859|-2.173|0.702|-0.309|-4.65|-0.856|-5.165|-0.258|-0.312|0.907|-1.495|3.961|4.683|0|-2.193|6.072|5.015|-0.602|0.172|1.198|2.295|2.163|3.633|2.095|2.19|1.398|5.642|7.603|-1.591|3.138|-3.688|-2.144|-5.827|6.303|-2.748|-5.986|0.274|3.32|-2.558|-2.518|0.714|-7.281|-4.261|3.741|-1.342|-1.866|3.287|2.201|-1.887|3.897|-1.351|-5.567|1.27|2.818|1.915|1.976|1.695|5.277|0.179|-1.385|-0.05|3.788|0.657|-0.053|-0.549|4.166|1.943|-2.146|-0.621|-0.564|0.377|8.888|1.398|-0.148|4.793|-6.025|-4.364|-1.488|3.479|-1.322|-0.56|0.365|-2.036|3.679|1.096|-11.89|3.037|0.526|2.096
08853|1162029|/equities/docebo-inc|TSX||-5.549|-12.597|2.305|12.386|4.81|10.58|-11.424|6.789|-12.289|25.971|-15.612|-4.825|-5.683|-2.214|6.962|-18.898|-5.344|-4.612|-6.441|-0.081|-3.064|4.259|-1.246|19.049|-5.942|-15.519|3.583|-9.485|2.095|-0.655|4.454|-6.23|4.561|-20.95|-2.246|3.357|-2.473|6.663|-10.911|-6.931|6.717|1.355|-2.807|-5.324|2.6|5.908|-3.977|-11.42|-4.363|3.458|-3.534|6.164|6.612|9.022|4.718|3.422|1.331|8.663|-2.142|0.365|10.352|3.343|0.104|7.345|0.064|-1.278|9.31|-3.414|-7.913|7.2|2.201|-0.468|10.659|6.588|-0.216|-11.895|11.612|-7.135|-16.494|-5.288|-1.18|13|-7.039|-2.391|-12.047|-4.604|12.708|13.671|4.905|-4.126|-2.697|3.513|14.883|-6.171|10.809|2.536|-5.397|9.709|5.157|9.454|-1.78|-4.231|-3.116|-2.189|-2.454|1.787|-5.67|18.636|15.82|-4.331|-4.152|6.751|11.716|-3.954|32.783|4.769|0.116|8.752|12.429|23.632|8.186|2.518|2.244|-0.394|4.036|9.431|20.796|-17.708|-20.801|2.106|-5.029|-3.315|10.03|0.489|-0.274|0.644|-4.059|0.354|4.439|0.996|-0.372|1.32|-1.547|0.373|0.94|0.758|5.533|9.81|18.783|-15.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||0.162|1.388|4.263|-2.062|0.792|1.05|-2.67|5.626|-1.107|4.112|0.784|1.868|-1.806|4.553|-4.395|1.276|-1.232|-2.936|0.629|-0.854|1.837|7.241|-2.159|-0.418|3.975|2.114|1.54|-0.48|-3.438|3.898|4.495|-2.19|1.843|-2.29|0.333|1.659|6.212|4.301|0.089|-2.61|-1.423|1.391|2.807|-0.339|-1.716|2.421|2.425|-4.858|2.252|0.993|-2.55|-1.643|-4.761|4.547|-2.289|1.14|-0.356|3.005|0.105|0.457|0.194|1.628|0.269|3.356|2.082|-1.012|0.66|-1.978|-5.552|-0.814|0.208|1.766|-0.649|9.216|1.834|2.357|0.381|2.994|0.477|-1.108|-3.351|0.88|-3.064|0.389|-3.927|3.065|-1.854|-2.111|0.935|-0.852|2.333|4.004|2.59|0.816|6.844|-7.686|-2.797|-1.179|1.153|1.027|2.969|-0.667|0.162|-4.65|-1.949|7.768|-2.154|2.348|3.574|-4.657|6.438|2.666|1.817|-3.234|-3.82|0.461|2.142|6.043|4.81|-4.437|2.783|-1.52|-1.43|7.439|6.466|-1.885|6.6|-7.835|-0.374|1.622|-1.67|-7.98|-1.268|-2.04|-3.178|1.815|0.971|0.443|0.133|1.441|-1.136|-1.318|-6.339|2.619|0.127|1.155|4.143|-1.08|-2.051|-2.009|-1.5|1.437|-1.334|0.608|-5.435|-1.06|0.911|-0.257|2.139|0.957|-0.788|1.832|-2.115|2.541|5.079|0.81|-2.309|9.299|0.258|-0.859|3.634|3.745|-2.269|-1.205|3.287|4.583|-0.441|8.191|2.12|1.808|-5.641|1.085|-1.426|2.185|-1.816|4.454|-0.742|-0.284|3.351|7.42|0|1.898|-2.845|-2.47|-6.606|3.082|-3.1|-4.922|-2.299|-3.69|-1.652|4.09|-3.056|-2.679|-5.832|3.745|-16.717|1.337|1.481|-0.613|4.798|-0.765|1.096|-6.452|1.077|0.041|-3.454|-4.979|4.035|2.282|0.941|-0.736|-0.079|2.735|-1.289|-0.141|0.526|-0.443|-2.798|-2.089|3.122|-0.394|1.701|0.18|-2.235|-3.518|6.207|-9.54|-2.481|5.813|3.193|1.274|-2.521|0.984|0.407|-2.382|2.839|-4.777|7.035|4.127|1.679
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||-2.733|-4.601|4.237|-0.872|2.021|4.742|-2.073|-0.166|-1.065|2.433|-8.519|-6.259|-1.975|2.309|-1.98|0.712|-6.15|-5.076|0.51|-0.508|-2.294|1.002|-3.911|0.972|1.23|-4.014|3.99|1.813|-0.498|2.616|-1.322|-2.337|-1.275|-4.355|2.196|0.417|1.451|0.915|-1.621|-0.833|0.478|-3.853|2.596|0.296|2.177|0.121|1.599|-1.93|-3.492|1.237|0.712|1.262|0.181|-0.18|4.72|-0.997|-0.249|0.374|-0.435|4.207|0.651|2.47|1.697|4.025|2.982|0.146|-3.852|1.133|3.595|0.073|0.368|-2.022|1.689|1.039|0.597|0.149|3.721|0.155|-3.376|2.776|0.465|1.814|-0.705|0.235|-1.698|-1.445|0.229|-0.981|3.033|-0.078|-0.233|1.976|0.797|1.784|4.227|-0.337|3.487|-0.087|1.324|1.251|0.449|1.735|0.459|-2.852|-0.796|1.892|-1.333|2.273|3.189|-1.205|0.279|-0.555|3.739|-0.95|-2.319|-2.178|8.465|3.252|5.806|-5.775|0.203|2.926|-2.147|-2.2|14.025|-2.011|11.596|-19.397|-24.392|4.032|-10.474|-0.212|2.017|-0.715|-0.851|1.439|4.433|1.758|-1.58|0|2.309|-4.835|-2.57|1.743|-0.145|3.064|-1.109|1.5|-0.597|-0.075|0.449|2.375|0.85|5.203|-2.92|0.635|0.962|0.89|1.98|-0.574|-0.327|0.658|0.413|0.582|1.949|-2.479|-1.626|4.149|1.986|-1.447|0.686|1.39|-0.346|0.173|0.174|-4.003|-0.25|0.754|1.016|3.779|2.338|-0.18|1.273|0.548|4.689|-2.791|-0.739|2.849|3.134|7.135|0|0.105|-3.935|-1.978|0.198|0.9|-0.299|-0.1|4.366|-2.434|0.612|3.158|-1.35|-4.748|-1.27|-1.254|0.484|2.584|-2.14|-0.291|2.282|-3.908|1.157|-1.05|-1.039|-0.563|3.198|0.097|-1.34|-2.61|-1.197|-0.458|1.488|-0.647|3.939|3.582|-1.374|3.662|2.503|0.63|0.421|0.85|0.534|1.85|0.547|-0.218|2.461|-1.106|-3.316|-0.532|1.184|4.617|0.909|0.342|-0.567|-0.339|0.227|-0.563|1.486|-0.455|-2.765
08856|24515|/equities/dundee-reit|TSX||-3.489|-2.306|1.218|-3.524|3.6|5.117|-3.149|-0.052|-1.474|2.93|-8.433|-8.465|-2.272|1.083|-0.859|-1.979|-8.654|-2.256|-1.99|-0.804|-2.076|-1.62|-4.506|3.408|5.425|4.361|2.711|3.371|0.326|1.405|-1.426|-1.128|0.161|0.65|3.27|0.126|4.934|2.995|-4.34|-2.744|-1.497|-0.743|3.769|-1.143|-1.13|0.589|1.975|0.475|-0.472|1.349|-1.711|-0.043|4.606|0.812|-0.27|-0.358|0.45|-1.069|-3.729|1.435|-1.16|-1.105|0.47|4.46|3.366|0.046|-0.55|-0.366|3.549|0.142|-1.032|-1.661|2.216|0.236|-1.581|-0.139|4.413|3.41|2.467|0.103|0.155|1.094|-6.524|3.476|1.018|-0.758|-0.151|-3.971|-2.64|-2.973|1.674|3.614|2.267|11.239|4.169|-7.256|0.747|-3.601|3.349|3.408|-7.571|4.403|-1.772|-2.786|-0.904|0|1.117|0.051|-1.55|-1.137|0.647|-1.951|2.654|-0.25|-5.877|-0.793|9.499|3.107|2.927|-12.435|-0.613|-0.703|-4.217|-4.621|15.464|-11.422|22.982|-27.845|-26.006|4.882|-8.444|5.687|3.783|1.505|-0.55|0.925|2.952|0.511|-0.032|1.621|2.085|-2.359|1.91|1.47|1.115|1.928|-2.156|1.297|-0.678|-0.203|-1.038|0.81|-0.202|9.315|-1.772|1.431|1.868|0.564|5.136|1.851|1.97|0.995|-0.248|-1.306|3.68|-3.115|1.879|0.461|1.231|-0.423|0|1.459|-0.555|-0.043|-0.467|-2.645|-0.941|-1.213|0.488|0.737|-0.691|-1.006|3.112|1.431|-0.252|2.452|0|1.662|0.66|3.273|0|-1.124|-5.92|-1.499|-1.193|0.165|0.915|1.093|2.81|-1.783|0.384|1.164|-1.654|-2.522|-5.765|1.986|2.442|1.278|-0.533|-2.44|3.008|0.124|1.977|0.763|-0.338|-1.169|2.219|-1.223|-0.294|-2.26|-1.894|-0.641|1.918|0.657|2.097|0.464|0.722|0|0.598|0.3|0.344|5.725|-3.04|3.088|1.195|0.928|0.607|-2.502|-3.385|-0.438|2.329|0.631|0.135|2.545|-4.549|1.57|1.272|1.569|0.744|1.176|-1.208
08857|24522|/equities/dundee-precious-metals-inc|TSX||-1.58|-7.726|5.376|5.17|3.167|3.27|-3.808|-5.772|-7.77|-3.203|-7.831|1.169|-1.535|1.034|4.595|-5.25|4.973|-0.134|-6.524|2.179|1.43|-1.662|-0.382|-0.507|0|6.191|-6.775|0.759|4.216|2.568|-2.76|0|3.82|-6.266|1.956|4.071|0|-4.286|-4.821|-10.211|-5.753|13.136|3.808|-2.281|2.334|-0.123|6.536|-5.204|2.411|3.821|-4.167|2.458|5.746|-5.065|1.183|0.795|5.007|-4.005|-1.706|1.061|-0.528|0.265|-10.427|-0.823|-3.405|-1.233|8.121|-10.811|4.52|-5.851|0.642|9.496|6.095|4.01|-7.203|2.967|4.253|-1.896|-1.372|-3.257|-1.31|3.321|-6.979|0.344|-4.6|-0.219|-0.759|1.766|9.553|-2.13|1.807|2.596|-8.381|-9.063|9.842|-6.057|-7.108|-4.434|10.302|6.897|-8.731|3.249|3.135|-1.07|3.315|-2.268|-5.51|-2.97|10.989|-0.546|-2.452|3.19|3.295|9.181|11.48|2.408|-5.741|1.216|1.231|13.158|-6.916|4.361|15.052|0.873|13.018|12.168|16.495|-12.809|-22.609|9.524|-15.323|5.263|5.367|-8.511|-1.133|3.866|3.299|8.679|-8.304|3.77|-10.016|0.324|21.696|9.74|4.762|7.561|-9.89|1.111|1.124|-0.447|-0.445|-2.603|0.217|-3.766|-10.15|1.333|-7.407|10.097|2.386|10.307|-1.085|-0.647|6.178|-7.415|-3.279|-0.813|19.708|-3.521|13.904|-5.556|-1.247|-0.496|-0.739|-3.103|2.696|-0.73|-3.521|-3.837|-5.342|3.54|0|0.444|-2.386|5.251|1.86|1.176|14.247|4.789|2.899|-8.73|7.082|-1.12|8.182|0|-3.509|6.542|-4.464|-6.407|4.971|6.542|-7.759|-3.867|11.728|6.579|3.754|13.127|-8.156|-1.053|-4.04|0.678|-6.051|-1.567|0.949|5.686|1.014|-5.128|-0.637|-8.721|0.88|-2.571|1.449|2.374|4.012|-4.425|3.04|-0.152|-0.152|1.538|0.309|5.195|-6.949|1.846|6.908|3.401|-2.97|5.208|5.495|-3.534|-9.295|-2.5|-3.03|8.911|1|0|4.53|4.364|-6.78|2.787|2.135|4.074|1.504
08858|991134|/equities/ecn-capital-corp|TSX||-13.783|-4.348|13.535|5.017|4.912|3.825|-0.363|0|-6.293|3.521|-9.554|-2.636|6.086|4.288|-2.833|0|3.093|-1.855|-2.145|-4.717|-2.454|-0.61|-1.353|12.712|0.511|2.087|-1.033|-1.692|9.242|4.845|-2.273|-6.714|3.473|2.434|0.565|15.676|2.852|7.428|1.892|-2.311|-2.17|0.091|2.695|-2.271|2.228|-0.737|1.592|1.136|-2.673|2.262|1.531|1.852|0.885|-4.057|-0.282|1.335|4.378|2.866|4.492|-2.197|3.8|3.483|1.598|4.785|-0.595|-0.119|-0.473|-1.399|4.126|2.233|-0.739|-1.217|-1.557|0.481|3.358|-2.309|1.983|1.001|3.364|8.415|-5.812|11.324|-1.592|2.37|-0.735|5.1|0.31|4.538|4.399|-3.902|-0.162|3.183|4.737|1.786|6.061|-4.348|6.154|-2.622|2.103|1.751|-3.202|5.567|-0.198|-2.515|1.972|-1.553|9.342|-0.212|8.506|-4.605|6.294|6.452|4.404|-5.392|-4.45|-10.105|0.211|12.589|11.968|2.452|-5.897|11.748|-3.591|-2.426|11.078|-6.443|10.526|-26.256|-13.609|-7.65|-7.264|-0.671|-2.295|8.929|8.738|3.831|-0.8|5.042|-2.259|0.62|-0.206|0|8.989|1.598|-0.228|-3.516|0|7.82|-2.54|0.231|0.699|-6.127|-1.296|0.216|-2.326|1.502|4.484|-1.978|-8.081|2.273|3.198|1.296|3.348|2.517|3.554|-1.171|-3.394|1.376|3.073|-2.309|0.231|-4.425|7.363|0.238|1.205|-1.659|-3.432|0.924|-1.142|1.624|1.891|2.67|3.518|0|0.252|2.85|4.324|0.543|1.099|6.122|0.292|1.484|-2.882|-1.42|-0.283|8.615|-0.307|-0.912|-7.062|3.509|0|0.885|-5.042|-5.305|-1.309|-0.521|4.632|-0.272|-5.399|5.707|4.545|-1.95|-2.18|1.102|-4.974|10.405|-1.983|-2.755|0.833|-0.277|-0.551|-4.222|5.278|1.695|4.734|-1.17|-3.933|1.714|-1.408|3.198|-1.433|-4.384|-1.084|1.374|6.745|-2.292|2.95|-8.378|-2.116|-3.077|1.563|-1.538|-0.763|1.814|0.26|-1.282|-1.266|-2.709|-1.217|1.231|-2.871
08859|40485|/equities/element-financial-corp|TSX||-6.279|-0.29|14.163|2.789|3.74|2.905|-0.864|3.502|0.751|3.096|-5|-1.449|-1.639|2.484|5.065|16.132|-2.18|1.775|-2|-3.604|-1.242|-0.083|-4.653|3.426|-3.236|1.931|0.323|-3.203|0.313|0.79|-1.094|-3.469|0.683|2.252|-1.303|3.984|-3.014|3.52|-1.73|-3.563|-0.528|-4.398|3.123|-0.297|-0.59|3.826|2.429|-1.315|-2.928|-4.516|-3.259|3.965|-0.216|-1.905|0.141|-0.91|-0.349|2.138|-1.957|-4.088|2.192|4.66|2.574|0.666|-1.098|1.486|-4.539|-5.622|-0.731|3.012|4.357|-1.2|1.359|0.793|-1.771|0.427|7.002|5.288|0.483|1.554|-0.891|3.872|-3.415|-1.6|-5.518|-1.121|1.595|4.028|-3.799|-0.978|0.529|1.849|1.724|-3.698|5.578|-5.781|14.139|-1.85|6.066|3.033|-1.982|5.714|-1.316|-2.026|-0.64|-1.973|-2.45|1.69|15.282|-0.102|0.412|-2.312|3.646|-7.958|6.429|-6.844|7.457|13.97|4.756|-17.255|-2.172|11.441|-4.316|-2.464|19.071|-8.09|10.834|-24.174|-15.144|-0.637|-4.341|-0.606|0.152|3.777|0.158|0.316|7.385|7.188|-0.453|-0.541|0.271|-3.15|-0.262|-1.292|1.221|1.504|0|2.355|1.751|1.213|2.095|-0.943|-0.188|-1.209|-0.186|1.032|4|0.196|-2.292|3.561|-2.695|0.484|1.273|3.866|2.824|-2.149|-0.204|-1.31|1.431|-1.709|0.708|4.11|13.111|0.6|1.832|1.993|-3.947|-1.065|1.807|0.121|5.203|3.007|3.1|0.406|3.357|2.436|-2.65|-1.781|-4.45|3.523|9.496|9.238|-9.795|-3.797|0.851|2.471|-3.911|-3.504|-7.25|2.302|-3.931|-1.333|2.74|20.752|-5.54|-3.429|3.994|-0.284|6.193|-3.358|14.167|-0.498|-0.985|-0.976|1.485|-2.258|0.324|-9.781|2.853|1.991|17.446|-2.967|-1.546|25.431|-8.119|2.227|-1.594|8.658|3.82|7.229|4.01|3.101|-21.66|3.782|-3.838|8.079|-15.809|-33.087|-4.014|-3.64|-5.889|-3.413|1.789|-1.042|-4.478|6.462|-1.973|-1.735|0.307|1.349|-3.696
08860|24528|/equities/emera-incorporated|TSX||-2.356|2.163|3.466|-2.092|0.814|-1.23|1.346|-0.232|0.836|3.622|-7.174|-1.599|-0.221|-1.371|4.119|-0.725|0.129|-2.942|-0.961|0|2.559|3.983|1.052|-1.949|-0.796|3.881|0.782|-0.017|-1.623|-1.223|1.255|-0.846|-1.115|-3.575|1.477|-0.812|5.652|0.507|0.034|-0.387|1.958|-0.581|1.702|-2.224|0.375|1.242|0.905|-1.051|-0.65|-1.301|0.017|-0.555|-1.08|1.673|1.232|0.447|0.155|0.052|1.717|1.349|-0.565|-1.013|-0.087|0.898|0.478|-0.194|0.479|0.392|0.447|-2.581|0.968|0.638|0.499|1.025|1.368|2.967|3.558|2.573|0.04|-3.615|0.347|-3.086|0.413|0.245|1.821|-3.567|0.259|-0.699|0.499|-0.369|-0.294|-1.18|-1.006|1.164|3.481|-5.225|-0.461|0.535|1.43|1.395|0.795|0.483|1.28|-0.356|-1.351|1.293|-1.966|-2.386|2.727|-3.434|4.558|-0.223|4.056|-2.265|-0.656|-3.755|1.206|3.97|1.036|-4.227|0.554|-0.533|-3.751|0.569|8.015|2.806|5.218|-7.375|-13.594|6.259|-6.636|2.107|1.662|-1.018|-2.449|3.938|2.702|1.963|0.144|0.617|0.364|-0.777|1.318|-1.087|2.754|2.128|-3.325|-0.202|-2.815|-2.349|-1.39|-0.274|1.282|2.505|-1.107|-1.318|2.579|-0.636|1.909|1.037|1.496|0.241|0.13|-0.461|1.289|-1.491|1.628|0.659|2.037|0.502|0.466|2.424|0.04|-0.455|-0.02|0.198|-0.218|1.161|-0.02|2|2.575|1.617|1.162|0.043|0.022|1.508|0.329|1.491|1.353|3.237|-1.242|0.532|-2.656|-1.179|0.807|2.482|-1.091|2.136|8.377|-1.291|2.651|2.161|-2.736|-1.693|-0.545|-1.871|-0.267|-0.073|1.75|-3.22|5.777|-6.883|0.377|-0.726|0.494|-0.678|0|0.164|3.89|2.441|-0.248|-0.911|-0.098|1.069|-2.236|0.049|2.136|0.349|-2.621|1.104|-0.074|1.975|-2.081|-1.637|-0.907|1.305|-4.501|-1.613|-5.535|1.062|0.261|-1.73|-0.362|0.342|-2.418|-0.312|-1.373|0.35|2.1|-1.713|0.414
08861|24529|/equities/empire-company-ltd|TSX||-3.71|1.89|2.326|-1.544|-1.769|0.076|-2.226|1.967|-0.602|-1.238|-1.199|-0.801|0.586|0.122|-1.823|-0.88|-0.896|0.45|-3.934|-3.107|3.94|1.229|-0.185|-2.855|5.303|6.291|0.786|0.203|-0.606|1.852|4.209|-1.035|-1.9|-0.311|-0.823|-2.509|5.954|-0.159|1.236|-1.846|-2.117|0.311|4.378|-0.937|-1.943|0.237|0|-2.987|1.873|-2.013|-2.364|-1.229|-1.31|0.438|0.269|-0.073|1.587|0.398|0.778|-0.425|3.57|-7.492|-0.167|1.381|-0.145|0.878|1.16|1.503|3.233|-1.903|-0.455|-2.464|1.678|2.807|3.354|-1.261|5.606|1.866|-3.807|-3.186|4.026|3.34|-1.997|0.278|0.757|2.558|-0.798|1.212|-3.023|-0.168|0.365|-0.917|-0.662|-6.067|6.107|-3.247|-2.161|-2.34|1.76|0.94|3.909|-2.771|14.958|-3.286|-4.911|0.196|0.562|3.371|-0.978|4.229|2.648|-2.462|2.022|-3.232|8.561|3.017|-3.209|2.601|1.065|-2.971|-0.129|-7.294|3.721|9.433|6.007|1.72|-5.661|7.336|-16.954|8.369|-6.017|1.077|1.121|1.694|-1.381|0.225|1.636|0.792|-2.194|0.649|1.05|-14.334|0.028|3.101|0.029|-0.605|0.813|-0.95|-0.258|-0.826|-4.356|2.512|-0.028|-0.472|-2.938|1.007|2.227|-2.125|1.972|1.351|1.573|3.646|0.536|2.224|-0.455|5.267|-1.602|2.71|-0.513|-0.384|0.032|1.824|2.572|1.217|-0.505|-2.107|3.581|1.348|0.138|0.943|-2.387|-3.743|-1.551|0.683|-0.421|3.731|-0.601|-0.499|0.94|6.925|-1.135|0.32|-3.204|14.426|0.795|-1.022|1.965|2.592|3.756|-0.213|0.342|1.695|0.48|-2.719|3.746|-2.951|-6.853|0.884|-1.191|-0.553|2.843|-5.743|-1.841|0.529|-0.151|0.837|-0.379|3.247|2.117|3.515|-3.704|2.198|2.76|-2.884|-1.559|-0.2|4.591|-1.277|-1.542|-4.679|2.619|4.782|-1.029|4.516|0.172|-1.234|4.491|-3.518|-6.76|-1.961|3.997|0.123|0|0.99|1|-7.118|0.898|2.809|2.173|-3.137|6.11
08862|24524|/equities/endeavour-silver|TSX||0.995|-11.258|-4.832|1.709|13.592|0.488|0.737|0.743|-10.817|0|-10.297|2.642|3.797|3.268|1.549|-1.952|-5.918|-13.121|-20|14.634|2.329|-2.276|1.821|-14.93|17.55|11.439|5.243|1.179|15.158|0|-14.672|-0.766|6.531|-8.411|-5.81|6.567|2.896|-3.538|-11.24|-10.237|-7.29|12.365|3.686|0.645|7.452|8.868|2.515|-3.002|-4.137|-3.64|-7.974|8.29|10.92|-7.447|-7.692|-7.143|7.869|-3.785|-12.672|-3.586|-0.397|-6.667|-8.475|1.259|-2.781|6.139|17.151|-5.366|17.901|-9.875|2.714|2.489|4.594|1.398|-9.804|-4.545|8.249|-7.867|-3.226|6.456|15.739|-0.789|10.069|7.463|-13.965|-3.11|9.915|3.357|28.636|-3.509|1.786|-0.665|-7.392|-9.982|28.199|-9.636|2.188|-3.992|5.31|-0.659|-16.206|1.117|0.94|-0.746|11.435|-6.783|-5.667|-6.175|3.369|43.878|10.734|18.395|2.397|18.219|-6.439|-2.583|1.498|-2.198|17.672|16|-12.664|7.009|0.469|5.97|18.935|-15.075|15.698|11.688|-36.364|13.084|-20.741|3.846|-2.622|-4.982|-0.707|1.434|-1.064|-8.442|0.654|8.511|-4.082|2.439|-1.375|3.191|-9.032|6.529|-14.159|7.619|6.419|7.636|-14.861|-0.309|-2.41|5.397|-11.017|0.855|2.632|6.875|-7.246|9.873|-0.317|2.941|33.043|-11.877|-3.333|-1.099|10.526|-0.403|3.333|3.448|-4.918|-2.789|-12.544|-4.967|2.721|-4.235|-7.53|-1.484|-9.164|7.536|-5.738|13.313|-2.711|9.211|2.013|1.361|8.487|4.633|-11.301|-4.262|3.741|6.137|2.974|2.672|6.073|-4.633|-1.894|-1.859|-3.929|0|-9.091|-1.597|5.387|0|0.678|2.076|0|-0.687|-3.96|4.844|-12.424|-0.901|-12.598|-2.558|1.295|-8.962|2.663|-3.73|1.418|16.529|0|-1.626|0|-1.072|1.913|-6.154|-0.256|10.141|14.887|-1.278|-3.096|3.526|-0.637|2.951|7.018|-1.384|9.057|-5.018|-8.224|1.843|-8.994|7.19|1.325|-3.205|2.632|16.031|-3.676|2.256|-2.206|-0.366|3.409
08863|24531|/equities/enerplus-corp|TSX||6.931|3.117|9.729|-5.092|10.856|2.675|-5.422|-2.353|1.675|-8.883|-18.408|11.392|5.873|17.354|0.932|-5.071|7.751|-1.193|-6.239|1.251|4.941|-7.304|10.577|-7.418|-2.035|10.611|4.997|-3.769|-0.13|7.838|3.852|-8.205|6.539|5.472|3.251|9.771|-13.836|11.238|-1.127|2.815|-4.807|-0.079|8.362|1.472|0.435|3.139|10.069|11.441|11.397|9.677|-3.251|4.484|15.906|-10.94|-3.908|-4.505|1.436|-0.649|-10.14|-2.166|-4.881|12.439|-4.762|0.233|8.734|8.071|-2.533|1.488|11.8|3.12|-3.464|-3.348|4.249|1.855|-6.096|-2.821|4.418|10.227|9.609|-6.333|25|21.212|-7.042|-8.19|2.655|13.568|-1.241|-5.841|0.706|13.032|4.735|18.092|11.355|22.422|-7.851|-10.037|5.49|-4.494|8.537|3.361|-9.848|5.6|-21.136|-13.388|0.826|-13.158|5.025|20.242|-8.815|5.523|3.927|-15.561|12.968|-11.929|-1.005|-14.775|26.558|-4.651|13.158|-4.735|2.571|15.512|18.359|-14.667|16.279|40.984|-11.594|-21.591|-43.949|-19.211|-12.594|-4.441|2.346|1.037|-5.858|-15.047|-4.091|-5.07|0.871|2.111|4.046|0.581|4.496|-2.604|-0.236|-1.397|3.869|-0.241|2.599|-7.763|-4.367|-9.754|-5.669|10.814|5.889|5.281|5.576|-4.403|1.769|4.433|-0.49|-5.665|-11.282|-0.51|-0.508|0.203|11.578|-6.772|-4.158|-5.01|-8.627|-4.297|1.801|-5.434|2.75|-1.72|4.987|3.839|-4.355|7.234|-1.176|-4.659|0.086|2.66|7.021|-6.477|-1.915|-7.488|3.673|4.72|10.318|4.116|-12.708|-6.475|-4.538|0.551|-1.929|0.621|7.155|-5.503|-9.723|-7.667|-3.357|-1.003|3.706|0.852|-0.131|-5.39|-1.944|2.618|-6.199|-3.006|3.706|-0.118|-1.39|3.106|0.965|0.607|8.492|-7.095|0.988|5.472|-7.082|7.622|1.387|1.136|0.268|0|6.112|-2.899|-1.896|2.712|1.625|0.783|-3.106|9.276|5.238|-7.148|-5.436|6.139|-0.221|9.362|0.65|2.158|13.465|-6.349|-4.786|2.584|0|-6.822|2.048
08864|951615|/equities/lowell-copper-ltd|TSX||-0.409|-10.766|6.202|-9.79|8.333|4.97|-11.131|-1.394|-13.814|-4.721|-10.385|1.167|1.715|1.473|4.622|-4.8|-18.122|-5.955|-13.191|4.275|0.843|-1.93|7.51|0.397|1.103|13.039|5.502|2.451|10.87|3.662|-18.578|1.278|5.774|-4.907|0.234|2.153|1.827|-5.087|-6.284|-8.885|-4.704|10.27|5.011|-4.375|-1.74|6.427|11.951|-3.073|-7.135|6.55|-9.524|9.756|11.528|-3.379|0.377|-8.295|10.573|-3.563|-5.349|0|-2.715|-10.345|-8.957|0.278|-3.743|1.081|10.01|-7.346|9.557|-6.842|-5.156|2.74|4.385|2.944|-2.488|-0.191|2.047|-2.657|-6.56|-7.768|-3.549|3.764|-5.051|0.547|-6.09|3.493|-0.977|1.218|3.71|-1.935|0.859|-3.248|-3.075|-9.055|5.552|-9.305|-7.215|0.297|7.116|1.157|-8.739|12.319|-3.003|-7.833|1.192|3.708|-1.341|2.693|3.232|1.177|-2.549|4.67|-0.531|7.72|3.323|3.994|3.006|1.771|4.37|-3.722|1.812|4.385|13.353|-6.216|12.32|6.448|-1.507|5.568|-24.979|20.555|-24.515|8.593|9.3|-2.601|0.541|1.743|4.808|7.216|-2.903|9.78|11.656|3.426|1.677|-1.65|-6.19|4.348|-5.294|4.809|-0.491|9.396|2.759|-3.204|-2.601|-3.392|4.188|-4.738|-7.816|17.568|1.37|5.797|2.222|5.469|9.402|0|-1.681|-13.139|7.874|4.959|3.419|10.377|-3.636|3.774|0.952|-3.67|-3.54|-5.833|-4|0|-1.575|4.959|-3.2|7.759|3.571|1.818|-2.655|4.63|2.857|0|0|0|5|4.167|2.128|1.075|2.198|0|-5.208|-4|0|0|-3.846|4|2.041|2.083|-2.041|-2.97|-5.607|0|-0.926|1.887|-6.195|3.67|9|0|-4.762|2.941|4.082|-5.769|-0.952|0.962|-2.804|1.905|-0.943|-1.852|1.887|-3.636|-2.655|-1.739|-0.862|4.505|-2.632|-2.564|-0.847|2.609|-1.709|-3.306|12.037|-3.571|-11.811|-2.308|-2.985|15.517|3.571|12|8.696|0|-4.167|-3.03|0|-3.884|3
08865|42842|/equities/equitable-group-inc.|TSX||-4.519|0.353|-0.439|2.393|0.963|3.418|-1.88|2.088|-2.316|1.644|-8.008|-5.75|-1.089|2.311|3.635|11.034|-8.031|-7.642|1.794|-8.272|-7.243|-0.538|-5.651|3.938|-0.965|-3.58|0.913|3.037|1.403|6.224|-1.791|-5.112|-0.803|8.46|-0.634|2.452|-5.986|-0.484|-10.124|0.212|2.606|-2.137|3.506|0.822|-2.728|4.067|5.181|-2.452|-1.231|-0.546|-2.694|1.126|1.327|-2.371|4.579|-1.587|7.434|3.714|-2.435|1.531|-1.106|5.74|-5.717|-0.835|-0.714|-2.057|-6.892|4.835|9.775|0.984|2.85|4.389|-2.38|0.032|-0.975|-9.373|3.311|0.206|11.438|8.506|4.822|3.462|-4.099|-0.425|-1.312|8.653|0.738|3.832|0.646|-1.499|-0.144|1.795|2.966|1.13|8.157|2.457|2.721|3.614|1.668|1.912|-5.568|4.399|-0.805|-2.061|0.95|-4.908|0.986|4.591|10.519|0.805|1.547|-1.861|-0.654|-0.284|-2.436|-4.595|15.775|14.211|5.024|-17.837|3.203|4.213|-4.694|1.409|28.079|-8.447|4.933|-31.039|-12.448|-3.524|-16.322|-3.358|0.658|3.911|-2.082|-0.334|-3.608|2.209|-1.226|-1.736|1.785|-0.234|0.253|-0.894|-0.622|-0.653|-0.666|-1.57|5.98|2.474|2.813|0.174|3.331|-2.147|3.057|0.627|3.715|2.013|-2.566|2.327|19.065|1.392|3.966|2.219|0.579|0.359|5.207|-0.116|2.258|-2.661|-2.646|-2.632|3.401|-3.895|1.69|2.151|0.398|8.743|-1.969|-2.105|2.181|-7.613|2.584|3.908|0.964|-0.21|2.654|-2.173|3.596|2.697|3.386|2.033|-5.657|-0.191|-9.991|3.476|-3.581|3.284|9.173|5.593|-4.152|-1.099|-5.181|-5.285|-0.376|0.964|3.507|1.847|1.437|0.723|-1.426|1.511|3.317|2.193|0.133|3.229|-2.25|-2.425|6.083|1.841|3.404|-6.02|2.54|0.962|-0.355|-0.81|2.378|2.21|-1.344|2.534|-0.666|-2.666|-3.812|0.628|-11.29|1.923|2.323|-8.824|2.937|3.283|-4.85|-3.42|-2.657|1.823|1.386|0.348|1.89|3.737|2.191|2.601|2.468
08866|1096521|/equities/ero-copper|TSX||3.687|-5.993|13.432|-3.631|11.63|2.901|-3.584|5.244|-8.809|-4.716|-12.579|-6.041|-2.684|0.838|13.367|-16.371|-11.37|0|-8.79|0.099|3.637|7.726|-2.213|-2.113|-7.297|14.334|1.018|1.493|5.257|7.328|-8.432|3.313|-10.292|-5.855|0.364|9.261|-5.223|-1.746|-10.086|-8.489|-4.092|6.208|-2.339|-5.64|-4.86|11.68|3.043|-0.179|-10.08|2.301|-2.367|5.19|6.613|-8.594|2.443|-5.456|4.843|-0.208|-7.049|1.255|1.432|6.933|-17.596|2.663|-1.103|3.461|-2.792|1.195|13.762|3.629|-2.862|6.823|2.684|-0.723|-3.319|-8.619|18.431|-5.746|-6.38|16.014|5.191|5.249|-9.501|-1.762|-0.332|3.183|0.74|3.524|8.476|-10.466|-10.32|9.073|-0.194|6.718|10.888|-11.421|0.51|0.307|0.878|4.703|-6.801|5.529|-4.177|0.204|4.984|3.151|0.222|11.973|-3.473|-2.339|-5.941|0.331|-4.882|15.735|-3.404|-7.892|15.409|-1.475|7.251|-5.187|3.093|8.456|4.605|11.401|28.721|-7.468|-6.102|-7.028|-11.931|-6.81|-15.7|-4.047|3.49|-5.446|-5.656|-6.411|-4.588|-4.089|-4.051|2.806|8.723|0.383|1.951|0.985|3.308|2.772|12.736|3.541|-1.444|-0.598|-8.233|-4.657|-4.498|-8.672|1.435|7.196|3.546|-5.119|-1.631|-15.071|-1.996|0|6.324|6.126|0.09|1.603|12.7|7.971|8.072|2.914|-7.564|3.684|-5.396|-0.781|0.392|6.246|5.723|-0.438|4.997|-7.93|-1.549|-1.641|8.043|11.197|10.937|0.471|8.241|3.883|4.04|2.736|8.83|-0.916|-3.438|0.792|3.696|-1.117|-4.462|3.1|0.301|0|-6.297|-5.254|-1.75|-6.311|4.721|16.617|10.631|3.555|0.23|11.538|-6.024|0.606|-2.827|-1.736|-2.593|-1.444|-8.163|-3.543|-0.294|-0.682|10.204|-3.423|8.927|16.294|-1.169|-3.75|-0.621|-1.106|1.75|-4.762|-2.439|-4.862|14.557|-1.863|1.899|1.673|10.369|-6.008|0.537|-5.337|-5.181|-5.467|15.831|1.473|10.177|2.572|-2.219|1.502|1.835|3.645|17.944
08867|40486|/equities/exchange-income-corp|TSX||-0.749|-1.778|2.364|1.962|3.878|4.832|-1.824|4.058|-0.87|1.894|-11.007|0|1.736|2.834|-0.267|11.406|-2.702|-1.963|-0.751|2.158|-2.638|-1.313|5.879|3.956|-0.076|-4.13|-7.422|0.725|2.675|3.466|-1.703|-2.626|0.44|2.563|-1.749|3.524|0.218|1.473|-7.156|-4.463|-2.855|6.751|3.967|-2.828|-1.858|0.157|-1.065|0.737|1.983|-0.068|0.068|0.619|1.893|0.07|4.089|-0.243|1.105|1.825|-1.063|0.124|2.721|0.563|-1.088|-0.177|0.101|-0.126|-0.477|1.764|1.505|-1.002|0.232|-0.538|-5.792|4.541|-1.491|-1.13|4.092|-3.026|1.281|5.317|1.477|2.645|-4.197|0.451|1.535|1.365|2.979|-1.029|-3.464|-5.482|0.767|1.558|5.915|10.085|4.329|-5.832|8.071|0.226|0|0.976|-9.002|4.132|1.407|-0.405|3.514|-5.225|18.074|4.171|-1.225|0|4.825|-6.239|7.575|-8.707|1.197|-5.386|15.905|4.357|11.677|-17.916|-5.804|15.283|4.896|7.05|30.193|-16.658|11.254|-46.734|-16.301|-1.886|-7.999|-1.092|2.63|2.992|-2.459|-1.293|0.892|-2.477|-2.268|2.849|1.457|-0.543|-0.338|0.704|1.219|3.302|6.799|4.396|-1.333|-0.442|-1.663|-5.511|4.867|4.117|0.424|-2|-0.311|2.822|-7.213|6.358|-1.907|0.232|1.788|-1.985|1.571|-0.261|2.161|1.903|1.518|0.639|-0.111|-0.139|2.237|0.313|1.208|0.812|0.262|3.989|2.509|-0.769|-0.368|-1.33|0.884|11.793|0.929|-0.274|0.795|-0.104|-0.515|1.358|3.497|2.931|2.667|-9.545|-6.658|1.04|-3.178|-5.613|7.4|0.836|1.27|3.089|-4.856|-5.352|-2.333|2.981|3.429|-1.67|-1.733|0.519|0.399|-5.617|3.88|3.583|1.582|0.958|-2.31|-5.039|-1.345|2.857|-2.976|-3.709|1.309|6.294|10.646|-4.171|-1.858|3.15|1.017|-1.231|-2.032|-5.717|-3.3|6.439|-6.563|8.903|1.206|-3.372|-3.491|-0.763|0.829|-1.802|-3.479|1.567|-1.433|-2.332|-1.46|0.68|3.086|7.446|-1.162
08868|24543|/equities/finning-international-inc|TSX||1.527|-6.619|5.139|0.071|3.131|9.476|-5.416|-3.212|-0.551|-5.252|-12.08|-2.996|-0.207|5.234|-2.045|-9.873|0.609|-0.905|-4.902|3.901|0.081|-3.177|-3.765|5.406|2.121|-0.729|-1.411|-0.292|8.87|-3.27|3.202|2.001|5.428|1.129|0.6|2.292|-3.549|0.879|-7.415|-3.858|-1.758|-0.763|0.136|-2.449|9.664|4.772|3.91|0.801|-1.046|-2.232|-0.708|0.247|-0.246|-5.194|1.002|5.177|2.478|1.385|-3.331|-0.341|-0.186|2.475|-1.5|4.27|2.267|-7.407|-3.8|-1.722|7.127|1.106|-0.032|-3.741|1.138|-1.782|3.437|-2.647|-0.303|-0.723|4.009|2.636|8.624|7.266|-7.227|-2.242|0.65|8.213|-0.442|-1.057|-1.01|-0.787|5.713|7.134|6.704|1.671|12.241|-7.446|-2.233|2.425|3.996|3.496|-1.503|4.99|-1.158|-0.997|0.3|-2.864|2.539|5.183|2.854|-2.826|1.379|2.613|-0.649|-1.176|-0.213|-7.862|10.839|6.868|2.874|-5.49|3.273|3.509|3.055|2.886|4.351|4.549|4.919|1.642|-27.957|-6.344|-7.97|0.983|-9.983|3.713|-4.025|-4.063|-0.719|-0.949|0.677|-0.633|3.693|1.246|0.292|-0.208|-2.789|-1.63|10.647|2.572|3.214|-3.114|2.831|-7.59|1.215|-1.706|2.358|-0.78|5.726|-1.132|-7.032|6.074|-3.657|0.259|-0.344|-3.285|0.754|3.423|2.214|3.246|0.783|-3.812|-2.968|2.423|-4.782|-0.625|-1.154|0.831|-1.069|2.399|3.17|-0.989|-1.649|-5.096|2.467|-7.809|4.186|0.876|1.087|-3.121|2.152|6.811|2.13|0.349|-4.38|-4.043|-9.526|2.335|1.049|-3.61|-2.016|0.426|-5.41|-5.703|-4.422|4.659|-3.635|10.384|0.508|-2.704|-1.27|-0.098|-3.332|-5.999|4.541|-1.551|0.859|-1.391|1.88|-1.637|-4.515|0.876|3.756|3.87|-0.532|-3.996|3.13|-1.616|3.307|1.05|3.731|-2.51|-0.893|-3.834|-0.519|-0.697|-3.084|1.763|2.512|-2.625|-1.557|0.177|1.311|4.225|1.482|0.955|-0.254|3.653|-0.459|-1.357|-0.578|-0.16|-1.454
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||7.045|-3.519|11.106|-3.803|17.647|-2.691|-18.24|2.375|-5.641|-9.951|-16.088|-9.868|4.568|0.028|11.853|-1.635|-10.345|3.021|-12.826|0.613|-8.24|4.518|3.231|7.102|-0.13|4.82|8.159|-5.3|9.066|6.825|-8.477|-3.14|14.178|0.429|-0.591|12.237|-4.707|5.484|-0.222|0|-4.821|2.785|-5.631|-0.068|-1.94|17.255|8.511|2.935|1.287|-7.547|-5.025|-3.641|13.555|-11.738|0.949|-1.46|8.839|-0.365|-14.593|1.907|-0.736|10.073|-11.054|0.206|-3.261|9.912|-7.385|-12.404|18.955|2.757|-3.229|2.445|11.374|3.182|0.833|-13.978|3.64|-1.859|-5.674|15.397|5.882|11.737|-9.516|2.392|-12.452|14.923|-1.039|6.651|6.075|-2.298|15.798|2.792|8.871|4.134|1.11|5.878|16.801|-2.826|10.112|-0.601|-20.329|14.858|-1.624|-1.071|5.488|2.397|1.766|5.035|-6.136|-10.401|0.074|26.173|7.786|6.459|5.688|-7.668|17.968|2.541|3.963|-14.848|7.627|-3.392|19.748|-2.459|19.608|-7.132|23.872|-21.765|-24.107|-9.677|-14.556|-4.68|9.238|7.625|-13.953|-8.719|4.351|1.689|-3.118|0.156|-5.531|4.63|6.667|-1.699|2.914|-4.758|7.502|6.733|-0.812|8.734|5.377|-10.711|-11.302|11|21.547|10.907|-2.973|-0.355|-11.9|-8.675|-16.147|-6.011|16.448|-2.889|-5.386|4.1|7.175|4.303|8.638|0.204|-17.131|-4.819|-6.391|-11.569|-5.587|1.079|-0.063|4.092|7.447|-3.159|3.704|-7.571|-1.364|9.921|2.114|-7.422|13.216|3.071|13.494|8.43|-4.178|4.058|-11.538|-3.226|-0.902|3.39|-6.126|5.013|-11.268|15.299|-8.451|-11.983|-0.548|-0.748|-14.377|11.995|5.213|-10.935|-6.936|2.386|-4.925|-3.266|-1.942|6.425|-5.09|0|-2.633|-4.675|-3.56|-3.481|7.431|1.651|-8.888|5.329|3.838|12.381|-5.255|10.369|-1.158|-4.533|4.205|-18.075|4.436|-0.393|-3.46|1.394|17.704|-0.73|-6.164|-1.249|-0.415|3.209|6.19|2.862|0|13.377|0.6|-5.597|6.927|-7.64|8.272
08870|24544|/equities/fortuna-silver-mines|TSX||0.635|-8.43|-6.522|0.272|11.212|-4.07|-1.994|-4.098|-9.852|1.5|-14.53|4.933|0.905|1.144|11.765|-7.346|-6.013|-6.458|-14.439|9.357|4.057|2.708|-8.745|-3.309|5.019|10.213|1.293|1.31|10.896|0|-10.991|0.651|1.096|-7.692|-4.078|23.206|1.703|-2.607|-5.169|-8.247|0|-23.138|5.167|-1.316|7.042|9.865|4.444|-2.75|-5.39|1.318|-7.005|3.442|12.424|-10.238|-2.321|-5.565|8.212|-10.016|-7.727|-2.655|-1.881|-4.69|-9.601|-2.67|-1.788|4.483|4.967|-2.299|5.811|-23.237|0|5.24|8.146|0.713|-7.582|1.676|5.667|-11.494|3.909|-5.344|0.413|-2.022|8.681|-5.504|-12.295|4.971|8.282|2.548|13.221|-2.118|4.294|-3.664|-9.615|-10.687|18.956|-6.077|3.304|-1.089|8.127|1.555|-16.232|9.19|0.994|-2.583|12.47|-2.364|-5.263|-0.446|2.514|23.413|3.807|2.861|2.154|12.652|-3.512|-1.32|-1.942|4.924|4.991|23.026|3.872|15.223|14.759|-1.775|16.955|-14.497|3.681|26.848|-42.117|12.977|-24.568|12.284|-6.827|-4.046|-3.532|6.535|1.61|-5.153|1.158|16.667|-7.113|13.002|-2.982|8.458|0.249|-1.232|-4.245|1.923|0.971|1.478|-5.8|0|-6.911|2.434|-7.187|-11.455|5.364|6.967|-14.085|8.812|1.556|4.898|34.986|-2.419|-0.268|-3.618|15.522|-2.047|-2.006|3.561|-5.337|-7.05|-5.432|-4.706|4.167|-9.131|-0.443|1.348|-9.369|-5.395|10.191|-3.681|-2.395|-5.65|2.708|-0.768|9.684|6.742|-9.919|-2.564|3.049|0.204|11.086|0.683|2.81|-4.688|-1.322|-3.609|-8.366|1.984|-5.794|0.187|-3.784|-1.596|0.178|2.55|-2.832|-5.518|-1.483|2.361|-5.272|-10.057|-2.384|-1.11|-0.825|-5.215|2.54|-1.449|2.706|3.501|-0.695|0|1.554|-2.613|-1.491|0.408|-2.649|7.244|6.344|-1.488|1.357|6.935|2.819|0.668|2.393|1.036|7.222|-4.93|-5.175|-1.803|-7.012|4.127|-3.963|-1.649|8.279|12.204|2.425|-1.289|-0.367|5.416|-3.364
08871|24538|/equities/franco-nevada-corp|TSX||-0.892|-1.92|2.752|1.067|1.851|-2.854|-3.713|1.648|-5.207|-1.331|-3.446|3.597|-0.099|1.519|1.768|-9.604|-0.154|-3.726|-4.279|0.827|2.115|3.95|1.161|-3.36|0.079|7.698|-0.885|4.239|5.869|4.392|-0.395|0.698|1.454|-8.031|0.523|1.063|3.579|-2.321|-2.173|-4.564|-2.773|5.408|0.731|-0.485|2.212|2.704|4.903|-3.126|-4.005|-3.616|-2.963|0.805|1.441|-6.478|-1.804|-1.133|7.952|-2.675|3.589|0.72|1.932|-1.468|-1.511|0.158|1.677|-0.111|-0.11|0.852|4.876|-3.825|3.801|1.329|3.847|5.27|-0.744|3.682|8.518|1.754|-2.935|-8.708|-0.543|1.497|-3.018|1.822|-5.281|2.043|-4.167|-1.717|1.14|0.474|-1.593|-0.411|-4.875|-8.977|8.216|0.204|-1.714|-0.443|-0.484|0.199|-1.213|-1.612|0.515|-2.792|-0.138|0.112|-4.849|-3.975|0.521|4.52|4.701|4.555|-0.783|4.821|1.884|1.584|-10.514|-6.198|-2.953|6.469|2.509|1.291|10.463|9.237|4.128|8.899|3.145|11.542|-23.627|10.847|-8.508|2.82|1.943|-0.113|3.738|5.08|3.154|-0.254|0.638|4.937|-2.232|0.885|-1.462|1.412|-1.656|3.557|-0.237|1.351|2.189|0.18|-2.761|2.445|-2.518|5.401|-6.138|-2.176|1.38|4.216|-0.662|4.698|0.561|-0.136|5.43|2.241|-1.628|0.497|5.524|1.866|-1.409|5.66|-3.375|4.125|3.413|-0.628|0.336|-4.273|-1.739|1.028|-1.717|-1.01|-0.502|4.556|-1.854|-0.257|1.14|-0.577|4.369|5.324|-1.961|0.636|-2.194|0.755|-2.214|0.146|4.435|0.899|2.842|3.466|0.222|5.127|-4.318|-1.289|5.282|1.225|-2.096|2.293|0.348|-3.62|-4.06|-0.515|-7.021|-1.021|-0.074|-2.911|1.619|-1.984|2.428|3.183|1.164|0.492|0.627|-1.335|1.131|-2.92|-0.929|3.271|1.047|1.419|3.385|-1.513|-1.645|-0.645|3.095|-4.037|-2.194|0.541|6.081|-5.497|-4.117|-1.707|0.349|-0.164|-2.767|0.601|1.992|-2.1|-2.277|-4.844|-0.149|1.136|4.833
08872|24689|/equities/george-weston-ltd|TSX||-4.052|4.035|2.619|-1.073|-1.489|0.904|-0.421|2.687|2.008|3.221|-4.825|-2.609|-0.343|2.799|-2.414|-0.792|-2.803|2.337|-0.573|-2.616|5.13|0.491|-1.656|-1.66|5.989|7.197|0.732|-2.031|0.107|1.648|4.423|-5.404|-3.025|-1.514|-0.959|0.176|5.495|1.78|1.087|-3.739|1.696|1.303|2.7|-2.883|0.438|0.98|0.697|2.284|-0.015|-3.753|0.514|1.136|-0.707|2.539|0.448|1.832|3.853|0.048|4.376|-0.092|2.173|-0.333|-1.321|0|0.49|0.638|2.201|2.9|2.948|-3.012|-0.982|1.064|0.693|2.049|6.686|0.295|1.996|6.676|-0.596|-2.962|2.075|2.561|-0.751|-4.329|-0.733|3.281|-0.627|-2.536|-1.495|2.499|-0.277|0.464|-3.018|1.06|5.983|-2.768|-1.091|0.155|-1.393|-0.626|3.115|-0.229|2.482|-2.35|-3.444|0|-1.171|-0.405|-2.223|-2.909|5.202|2.014|2.129|-2.035|1.369|0.421|-1.971|3.561|-1.041|-0.858|0.215|-5.119|-2.046|1.331|2.47|4.018|-1.248|2.55|-9.859|5.492|-8.709|0.145|1.927|1.678|-0.402|1.267|1.938|1.319|-2.104|0.268|-1.175|-2.961|0.666|1.953|1.407|0.577|-0.972|-1.075|-2.554|-1.27|-0.729|0.009|-0.866|2.115|-1.367|2.81|2.443|-1.704|1.158|0.245|1.573|4.709|-1.523|1.201|0.574|-0.769|-1.311|-1.495|2.02|-1.502|-0.214|1.884|0.288|0.721|-2.233|0.482|3.737|1.936|0.882|2.265|0.194|-0.129|-2.155|-2.18|0.103|1.845|1.274|0.191|0|4.212|0.647|1.957|-5.392|-1.993|-1.312|1.126|0|1.312|3.499|-0.352|-1.195|1.321|-2.991|-4.245|-0.66|1.286|-2.056|-2.391|-0.926|-3.272|3.021|-2.887|-3.583|0.073|-0.036|3.416|-0.914|1.122|0.626|1.836|-1.84|1.122|-0.163|0.201|-0.058|-1.52|1.127|2.556|-0.97|-0.578|2.713|-3.118|-1.353|1.479|0.931|-2.004|2.303|-2.158|-5.098|1.039|1.565|-0.671|-0.403|0.138|-1.42|-0.172|0.609|0.53|-2.345|0.241|2.558
08873|40487|/equities/gibson-energy-inc|TSX||2.237|1.09|2.187|-7.941|4.238|-0.276|4.24|1.888|-0.126|0.973|-14.068|-0.036|3.849|2.953|2.96|-4.178|6.664|-0.082|-2.548|0.681|-0.913|-2.93|5.533|-2.189|-0.946|6.507|-1.203|-0.863|-0.041|0.247|3.896|-1.31|2.07|3.434|-1.451|2.018|-0.58|0.945|-5.366|-0.043|-1.011|0.893|-5.694|2.004|3.91|2.304|-1.16|-0.428|-1.142|1.59|1.174|0.612|4.098|-3.046|1.071|-1.969|0.263|-0.48|-1.165|-3.698|-2.983|0.04|-7.29|6.701|5.027|0.845|-0.169|2.419|3.118|6.854|-1.593|-2.556|-1.262|0.226|1.513|-2.416|-0.667|3.878|3.045|-2.096|4.122|6.453|-5.142|-4.356|3.14|0.681|-0.916|-3.578|-1.057|-3.118|4.467|5.137|5.47|9.864|-10.092|-7.757|-3.973|-0.628|4.256|-3.433|-8.776|2.883|-1.421|0.42|-3.327|0.326|0.862|10.426|-0.898|1.597|4.833|0.144|0.578|-7.86|9.32|-7.623|4.695|-1.022|1.991|1.151|8.251|-2.183|-0.505|10.862|11.625|3.426|8.867|-9.949|-34.577|-5.855|-8.988|0.644|3.058|2.184|-2.209|-1.808|3.132|1.437|-2.363|-0.111|3.08|-0.076|5.449|-0.359|-2.832|4.204|7.8|-0.131|0.967|2.384|-1.854|-1.65|-1.244|-0.766|-0.676|2.78|0.921|-0.955|-2.663|2.78|-2.458|-1.585|0.629|2.231|-0.171|-2.83|4.935|3.153|0.635|-0.765|-4.057|4.889|1.61|-2.38|-4.544|-1.395|1.371|1.611|0.437|0.705|2.113|3.538|1.273|-0.282|8.52|-3.162|4.545|-3.2|0.452|1.066|8.123|3.582|-9.189|-1.073|-8.29|1.137|-3.695|-2.751|8.002|-0.524|-7.577|8.457|-2.561|5.191|-1.59|8.412|3.181|-4.283|-2.808|1.373|-1.797|7.055|6.186|0.571|-0.68|0.227|0.399|-0.398|1.675|-0.859|0|2.645|-1.047|0.468|-0.349|4.44|-3.521|0.828|2.549|-0.783|-1.774|4.836|0.124|-2.835|-3.828|3.172|2.39|-4.225|-11.618|1.741|-0.263|1.442|3.025|0.498|2.319|-0.338|2.366|0.873|5.141|-0.366|-6.818
08874|24550|/equities/gildan-activewear|TSX||-5.801|2.295|1.84|7.141|1.077|6.025|-3.738|-1.808|0.271|3.011|-3.963|-5.467|0.534|0|-1.848|0.552|-8.523|-3.288|0.044|0.852|-2.895|-4.112|-1.663|2.353|2.41|-6.328|2.394|-2.318|-3.987|3.985|1.305|-4.068|-2.776|-1.939|1.572|1.911|-0.499|0.97|-2.477|-0.358|-0.132|5.814|10.471|0.11|0.265|0.712|-4.197|-3.236|2.04|-1.777|-3.297|2.646|0.164|1.374|4.756|6.58|-0.716|3.985|-5.661|-4.519|3.26|5.141|-2.45|-1.042|0.984|3.874|-3.398|-2.069|4.243|0.094|3.271|-0.865|6.091|1.186|-1.723|1.154|4.5|-3.465|10.993|-2.464|3.596|7.919|-4.169|-3.39|-4.695|1.742|-1.385|0.838|3.619|-1.735|0.63|2.374|8.766|14.951|-1.123|-6.725|2.07|-2.358|7.65|2.642|2.871|-1.322|-0.264|0.151|2.002|-0.077|6.036|3.155|6.163|-4.193|14.503|-2.948|6.373|-2.946|-6.859|-9.253|26.178|3.076|4.926|-8.117|1.158|-8.829|-7.747|-0.747|28.081|-0.615|21.55|-36.758|-25.161|-4.399|-10.169|-1.898|-2.045|2.7|-6.549|1.108|4.949|-4.271|-0.078|0.625|1.883|-3.332|0.026|8.394|0.419|-0.5|6.037|0.236|-1.882|-24.902|-1.415|-0.321|-0.637|-5.404|1.447|0.533|3.149|-1.478|-2.754|-3.271|-1.562|0.738|-0.078|1.238|0.434|-2.2|-0.384|6.25|0.39|-1.175|-2.528|0.257|-0.02|1.202|0.241|0.81|0.755|2.019|-1.959|2.446|0.928|-0.816|3.599|1.029|-0.022|2.698|1.114|1.15|4.394|2.234|-1.236|1.451|-6.27|0.65|-1.26|4.526|0.918|-0.957|2.528|4.999|0.858|1.237|0.264|-3.537|0.383|0.026|2.757|-0.962|0.998|-2.158|-1.742|-1.98|19.662|-10.377|0.83|3.346|-2.349|-1.777|-3.06|3.901|-0.053|-1.706|2.2|1.442|0.164|-3.903|2.773|0.678|-0.7|-0.134|-0.188|-3.545|2.711|1.456|-1.618|-2.634|-0.258|-4.195|-2.969|-0.31|3.177|0.794|-0.813|-1.264|0.908|-1.355|1.874|1.654|2.151|1.798|3.619
08875|42830|/equities/easyhome-ltd.|TSX||-6.68|-8.01|16.272|10.388|4.033|11.79|-7.876|6.524|-3.625|3.74|-6.15|-9.598|3.388|3.278|-3.527|-2.399|-0.243|-2.379|-6.254|-0.975|-9.075|4.581|-0.771|5.508|-7.384|-6.097|0.007|-6.876|3.87|6.986|-7.098|-8.877|0.799|-7.174|1.604|0.057|0.766|1.256|-6.578|-4.398|-0.417|6.244|-5.692|-1.803|6.057|-2.19|-7.009|-5.94|4.689|-2.741|6.311|4.8|5.667|0.055|0.705|5.392|1.986|8.132|-4.1|0.522|-0.093|7.34|-0.312|3.331|-0.171|0.399|0.512|-4.373|3.94|1.169|-3.885|17.405|-0.578|2.759|0.573|-5.496|7.887|-2.015|-1.194|9.209|11.65|10.255|-4.204|-6.911|7.889|0.466|-0.196|0.665|5.436|4.946|-1.696|0.729|6.039|5.063|14.217|-3.658|2.066|-1.888|5.908|8.552|-5.628|2.344|0.719|-2.782|-1.142|-4.383|17.293|5.588|6.988|-2.033|1.4|-2.973|-2.87|-2.163|2.797|-1.744|5.208|5.535|9.957|-3.125|15.942|13.425|-2.537|-6.14|32.779|-9.515|13.422|-42.066|-18.326|-1.166|-15.835|-5.99|12.241|5.098|-8.648|0.52|0.759|3.35|-2.094|0.717|4.772|-2.161|-0.63|6.969|0.554|4.088|3.967|0.486|3.645|0.523|0.07|-4.054|2.087|4.262|2.748|1.431|2.437|-1.463|-6.882|2.159|4.067|-0.499|1.159|-0.261|1.208|-4.367|5.703|4.567|2.62|-0.123|-4.078|-1.98|1.029|10.184|1.344|0.304|3.002|9.519|-6.728|0.645|0.069|-3.898|0|1.438|9.956|-2.575|6.185|-6.028|-4.188|14.519|10.032|9.077|-8.797|-5.351|-10.854|6.617|-1.407|-2.664|-8.769|4.437|-7.363|-1.6|-5.207|-4.521|-3.495|3.298|-1.951|-1.004|0.956|1.063|-1.146|17.036|5.025|-2.002|-0.776|9.473|-0.621|-2.707|4.153|-2.932|-0.049|-5.449|2.364|7.386|0.69|4.991|1.942|3.805|0|-7.267|0.476|-1.895|-3.045|4.8|-0.472|6.723|2.704|-5.901|-4.077|0.052|-1.308|6.557|-1.48|2.483|0.694|3.419|-0.115|-0.825|5.589|2.748|-2.586
08876|24553|/equities/great-west-lifeco-inc|TSX||-1.413|2.369|4.502|-0.064|1.6|1.39|-4.79|0.954|0.931|1.898|-5.446|-2.061|-4.265|2.896|1.515|-2.855|-4.148|-2.878|-0.734|-0.916|1.533|0.633|1.255|-1.834|-0.327|-4.183|-1.998|-2.425|-1.768|3.376|2.846|-1.87|1.667|1.133|0.85|0.669|-1.32|2.019|-0.589|-1.529|-1.043|0.709|4.559|-1.515|-2.889|-2.033|0.569|0.442|-1.384|-0.077|0.879|-1.677|-0.354|0|3.349|1.811|0.806|0.839|0.408|-0.406|0.054|1.345|-0.628|-0.999|-0.323|-0.456|1.441|1.434|1.74|1.135|0.859|1.54|2.502|0.599|0.573|0.882|4.28|-3.162|3.858|0.836|3.701|2.705|-3.662|-3.317|2.384|0.89|2.673|0.784|0.034|-1.545|-2.393|0.793|3.629|3.729|3.72|-3.996|2.168|-0.324|4.359|2.307|-0.421|-0.571|1.98|-5.19|4.701|-4.102|2.812|11.149|-0.962|-1.605|1.674|0.632|2.019|-4|1.891|-2.138|8.475|9.58|3.021|-7.842|-3.276|6.146|-8.977|-2.288|8.906|-3.817|2.084|-12.316|-13.949|-7.349|-7.474|-1.813|-1.054|2.421|-0.32|0.969|0.324|2.013|-0.24|-0.09|-0.654|1.663|-1.136|1.641|-1.349|1.987|1.9|2.984|0.386|1.107|1.353|-4.956|1.691|1.753|6.241|2.185|0.71|1.004|-0.57|-0.883|-2.915|-1.785|-1.165|-0.563|0.199|-0.561|1.067|-2.913|0.98|-2.579|1.094|-2.815|0.535|-5.778|-1.832|5.234|-1.507|2.503|0.341|2.674|1.355|2.854|0.736|1.493|0.683|3.647|0.857|-5.213|2.963|2.318|0.755|2.694|-2.307|-3.614|-5.546|-0.392|-0.746|0.917|0.759|0.731|0.602|-0.96|-3.607|-0.032|-0.854|2.001|-0.673|-2.01|-1.026|-1.319|1.875|-1.235|0.217|1|-1.417|1.184|-0.712|-1.971|-1.523|0.09|1.795|-2.202|0.599|0.03|-0.269|-2.248|2.606|1.49|-1.35|1.399|-0.243|-3.371|0.56|1.679|-3.304|1.68|-0.059|-1.964|-1.535|-0.255|0.599|0.372|-0.513|0.2|0.286|-0.598|0.285|-1.045|0.597|1.412|-3.664
08877|24556|/equities/h-r-reit|TSX||-3.286|-3.669|5.383|-2.224|3.213|5.574|-2.212|1.687|-0.955|4.837|-11.513|-5.178|4.307|3.631|1.148|5.744|-3.286|-1.843|-0.459|2.267|-0.234|-2.584|0.076|1.232|-0.077|-0.612|2.187|-0.621|-0.232|0.078|0.781|-3.396|-0.301|-18.215|2.521|0.126|1.659|-0.886|-2.105|-1.704|-0.785|-3.158|0.529|3.091|0.733|1.299|0.748|-0.558|-1.224|0.678|-1.517|1.415|1.057|-2.957|-1.486|-0.059|1.63|-1.604|-1|5.133|-0.798|0.679|-2.47|2.154|2.009|1.919|1.296|0.065|1.248|2.697|0.135|0.203|1.233|-0.409|0.137|-1.877|4.555|4.009|2.772|2.064|-1.875|9.622|-3.645|-0.237|-1.862|-3.01|-0.895|-2.045|-2.423|-4.101|1.951|4.668|11.463|16.257|3.32|-1.727|2.358|-1.547|2.174|5.969|-6.373|0.89|-3.161|1.065|3.3|-3.288|0|2.886|3.822|-1.526|2.61|-5.429|5.301|-4.183|-5.55|-5.762|16.289|-3.483|17.407|-9.033|0.32|7.816|-9.469|-5.784|26.082|-4.033|-6.851|-40.225|-24.376|3.143|-10.47|0.931|0|0.421|-2.105|1.628|2.479|-0.71|-0.424|0.569|1.785|-4.294|0.371|1.697|-3.193|-0.273|-1.655|-0.401|-1.189|-1.218|-1.668|0.95|1.312|2.465|-1.414|0|0.847|-0.488|-1.485|0.926|0.044|-1.004|-2.262|0.043|2.539|-0.997|1.496|-0.482|0.175|-1.384|-0.516|-0.086|2.377|-0.612|-1.167|-1.574|0.858|-0.47|0.645|2.018|-0.956|1.098|0.886|0.445|-1.144|2.341|0.271|1.606|-0.274|5.706|0.486|-0.339|-3.595|0.047|1.759|1.202|-0.811|0.963|4.901|0.355|0.356|2.987|-1.902|-2.114|-2.359|-0.392|0.839|-0.246|-0.539|0.542|0.148|-1.41|2.338|2.03|-2.233|-0.69|0.845|-1.179|0.197|0|0.049|-0.343|0.345|-2.823|1.407|-0.097|0.585|-0.243|-1.344|-0.903|2.786|0.888|-0.344|1.852|-0.399|-1.859|0.739|-1.121|-3.116|0.57|0.477|-1.318|-0.562|1.376|0|-0.613|0.76|-1.82|-0.372|-1.646|1.156
08878|24555|/equities/home-capital-group-inc|TSX||-5.02|7.763|6.39|2.372|3.936|4.879|-6.182|4.926|-5.471|3.995|-13.809|-3.426|-0.501|8.327|-1.708|0.861|-13.046|-7.957|0.607|-2.809|-6.217|-0.237|-1.425|1.632|-0.026|-0.158|0.821|-0.343|2.824|2.848|-7.92|-3.833|0.672|2.815|-3.148|-1.297|-1.089|2.914|-7.616|-1.652|-2.472|2.326|10.259|1.006|1.351|1.291|3.667|-0.24|-0.372|0.374|-3.529|-2.389|-0.075|0.126|3.516|-1.158|3.905|1.769|-2.675|0.106|2.977|0.329|-0.842|4.663|1.063|-3.172|-0.883|5.499|5.786|3.968|1.494|-1.472|0.904|0.945|-3.673|-2.06|0.962|2.547|-0.664|2.396|0.718|1.59|0.667|-0.827|-3.047|4.983|2.062|1.323|-1.812|-1.78|-1.423|2.615|7.445|6.449|5.795|-2.211|6.919|1.35|4.033|2.603|-1.691|-0.046|-0.816|-2.215|-2.082|-4.634|2.633|4.527|11.867|0.399|2.191|-0.254|-0.354|-1.201|-5.974|-3.495|16.008|12.834|2|-8.587|1.633|9.969|-0.92|-4.399|20.325|-12.151|-0.86|-25.47|-16.167|-8.471|-8.403|-2.45|-5.266|6.529|-5.793|0.571|-1.011|0.719|-0.269|1.855|-0.152|-4.412|-0.116|-0.174|-1.847|23.292|4.197|0.735|2.294|0.453|4.832|-1.367|5.22|-3.72|1.895|-3.125|3.351|1.02|-1.605|7.414|3.387|1.861|-0.136|9.915|3.507|3.524|1.079|-2.165|5.339|-3.747|2.356|0.717|-1.146|-2.707|7.966|3.011|7.624|-0.063|-4.022|-1.619|2.457|-3.839|-0.353|6.788|2.645|-4.85|-1.093|-1.377|0.845|5.01|8.534|-3.262|-11.072|-0.177|-3.918|1.851|-0.746|-0.343|32.124|3.359|-5.185|-1.46|-4.662|-4.2|-0.332|-0.199|2.795|0.068|1.876|0.349|-5.658|2.842|-2.507|0.265|0.066|2.859|-2.132|0.067|0.671|1.43|5.683|-0.643|0.865|-2.393|3.046|-3.768|1.631|0.786|-2.577|5.9|-2.023|-7.114|-2.551|2.617|-6.758|-6.604|6.141|-2.657|-6.016|13.751|-1.9|-0.629|-8.203|1.228|0.588|-0.875|0.117|6.134|2.999|7.036|5.628
08879|24554|/equities/hudbay-minerals|TSX||13.971|-6.69|21.712|-2.84|12.815|2.824|-12.19|-7.81|-4.372|-11.452|-10.791|-6.081|-0.135|2.917|6.509|-12.435|-6.197|-0.363|-13.326|0.21|-4.805|0.1|0.201|-7.176|3.173|4.839|0.202|-3.32|9.052|4.218|-6.438|-2.53|6.58|1.201|-1.187|10.489|-5.305|4.728|-1.856|-1.71|-5.087|9.22|-1.97|-3.251|-3.672|13.203|3.807|5.489|3.177|-8.354|-0.253|1.538|13.372|-17.208|0.484|-7.183|5.819|2.558|-5.087|4.848|0|9.272|-13.517|-5.417|0.985|3.277|-9.509|-12.679|22.004|0.109|-7.186|0|8.452|14.304|-7.755|-8.861|4.29|-0.22|-10.774|18.859|8.323|8.929|-15.25|2.019|-7.473|2.132|2.887|-0.688|4.431|-10.504|9.765|9.395|11.159|0.143|16.14|-10.432|10.909|0.166|8.438|4.896|-14.904|4.348|1.528|2.08|6.458|2.457|15.251|9.026|-7.064|0.443|-2.169|16.414|3.125|1.053|-0.783|-8.153|11.497|6.857|11.821|-10.571|5.74|-2.071|13.043|-2.606|25.306|2.083|18.812|-15.481|-20.861|-7.645|-13.032|-8.959|2.228|-0.493|-8.145|-10.345|1.44|-4.142|-5.587|6.126|-2.317|9.746|9.007|0.932|-7.94|-5.859|-1.394|2.869|3.39|0.426|5.618|-7.676|-7.663|-0.949|14.815|2.685|10.37|-6.682|-3.556|-7.407|-24.299|-10.084|11.737|-6.715|-3.385|-2.476|4.755|4.834|-0.301|4.075|-5.201|-6.528|-18.736|-3.169|-5.767|-4.804|3.03|3.665|5.292|-0.874|3.157|-2.313|0.331|14.124|-0.252|1.403|3.158|1.333|5.189|5.473|5.296|6.645|-3.834|-3.84|-3.412|4.496|-2.861|1.529|-1.208|33.737|-12.698|-7.049|2.349|-8.869|-1.949|13.051|4.425|-7.377|-4.836|4.568|-8.234|1.674|-3.097|-2.164|1.168|-2.282|-4.366|-10.061|-2.745|-4.556|5.402|-2.914|-8.626|-1.778|5.987|0.334|-4.26|3.528|3.185|-3.618|-0.762|-10.429|3.741|0.304|-4.365|-1.716|7.922|-4.985|-8.905|-4.426|-2.732|3.602|4.762|2.675|9.828|10.033|-4.269|-9.556|5.607|-2.967|2.64
08880|960802|/equities/hydro-one-limited|TSX||-1.914|2.154|-0.926|-0.364|2.553|-0.599|2.996|-1.618|2.185|3.768|-5.419|-2.514|0.227|-0.395|-0.085|1.691|0.489|-2.663|2.795|-2.032|3.596|4.651|0.43|-0.762|0.49|4.449|-0.096|-3.159|-1.193|0.616|1.914|0.632|-1|-2.796|1.794|0.186|3.496|-1.298|2.299|0.162|1.917|-0.657|2.976|-1.4|-1.349|1.097|0|-2.148|-0.454|-1.75|-1.257|1.467|-1.415|1.564|1.986|-0.292|1.416|-1.396|1.083|1.736|-1.35|-0.164|-0.848|-0.873|0.651|1.118|0.696|1.275|1.154|-2.514|-1.209|2.547|0.709|-0.067|2.277|0.416|5.596|1.184|-3.638|-2.706|-1.806|-0.945|-1.659|2.344|0.341|2.408|0|-0.659|-0.552|-1.193|-1.079|4.362|-2.637|-1.518|1.855|-2.61|-0.499|2.177|1.589|3.283|3.242|-0.913|1.22|-0.661|-2.575|1.562|-0.757|-2.803|3.144|-0.611|6.381|1.631|3.372|-2.083|0.912|-5.368|-0.15|5.288|0.277|-1.173|2.773|-1.66|-2.655|-2.035|8.153|0.163|3.992|-4.81|-13.315|5.939|-7.676|-0.41|5.056|3.68|1.318|1.375|3.477|1.606|-0.4|-1.419|-1.399|-1.19|4.077|0.361|1.963|3.47|-3.393|0.949|0.832|-2.118|-1.247|1.222|0.615|1.035|-1.709|-0.405|2.195|0.877|1.355|0.553|0.859|-0.257|0.344|0.823|1.051|-0.739|0.656|-0.262|0.087|0.351|1.648|2.465|1.061|-0.092|1.071|0.893|1.769|0.723|1.022|0.637|0.196|-0.098|0.443|-1.979|-1.661|2.63|0.146|0.294|-1.161|2.376|0.849|0.3|-4.312|-1.788|8.087|1.236|-0.563|1.192|-0.515|0.518|-0.72|1.461|-1.542|-0.916|-0.254|-0.906|2.476|0.571|-0.259|-0.719|2.205|-0.833|1.964|-2.786|1.095|-4.958|0.649|-0.149|0.551|1.993|0.256|-0.051|2.251|-3.193|-3.332|-0.196|-1.208|-0.862|-0.855|0.669|-0.428|2.338|-1.108|-0.096|-1.048|0.816|0.434|-4.38|-2.561|1.551|1.294|-2.698|-0.714|0.045|-0.885|-0.616|0.353|-0.614|1.605|-1.233|0.088
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||-2.641|-0.588|3.833|-0.028|9.682|3.697|-3.46|0.234|4.182|0.754|-3.832|-2.069|-0.046|0.762|-0.787|-3.167|-0.357|-7.185|-1.911|-0.095|-2.534|0.225|-0.132|2.45|0.846|-4.447|-3.145|-5.276|0.566|1.938|3.886|-1.171|3.05|6.466|0.277|1.505|0.594|2.286|-2.166|-2.444|-4.371|1.897|1.503|-1.903|2.093|0.689|0.763|3.312|-2.977|1.282|0.738|-2.37|-1.716|-2.067|4.604|3.839|4.719|-0.03|-1.817|-1.032|-2.135|2.909|-2.32|-1.302|0.532|-0.515|-3.2|1.906|2.326|0.508|0.247|-1.477|0.086|0.014|1.516|0.734|4.239|-0.061|0.988|0.108|8.378|4.739|-2.963|0.617|3.055|2.628|0.638|1.106|-4.525|-2.288|-0.581|1.829|1.377|8.693|12.258|-5.362|5.871|-2.443|2.217|2.245|-1.389|0.043|-1.917|-5.741|4.906|-3.417|2.673|1.829|5.142|-1.258|2.908|-2.134|0.694|-5.7|3.904|-5.747|10.007|8.945|5.379|-8.109|-7.378|9.462|-6.611|-4.117|17.899|-8.934|15.412|-24.603|-18.723|-5.369|-8.519|0.939|-8.175|3.46|-0.573|-0.691|0.751|2.42|0.098|-0.307|3.917|0.262|1.103|1.599|-1.4|0.281|6.347|2.546|1.273|1.98|1.847|-2.237|1.089|0.759|3.33|3.576|2.348|-2.099|1.153|0.812|1.252|-0.242|0.694|-0.985|0.881|-0.855|2.593|1.608|1.755|-2.742|4.593|-2.427|-3.494|0.819|-2.759|4.246|1.093|3.998|-0.223|-2.353|-0.746|-0.469|0.039|2.34|2.396|-0.102|0.742|0.81|3.84|4.227|3.298|2.548|-4.892|-2.15|-7.103|1.314|-1.277|-0.021|3.671|1.21|-2.342|-2.046|-2.734|-3.679|-2.547|2.435|-3.452|-0.943|0.745|-0.371|1.526|-1.612|2.918|2.402|-0.544|2.163|-0.709|-1.38|-2.501|-0.994|-0.075|0.15|0.547|1.748|0.135|-5.231|3.802|2.501|-1.377|-1.34|0.607|-3.552|-0.091|3.248|-4.835|-3.066|-3.204|2.065|-3.808|-2.091|1.231|1.55|0.318|0.437|0.983|-1.7|0.184|0.369|-0.533|-0.299|2.365
08882|24562|/equities/iamgold|TSX||0|-10.753|9.412|-19.431|15.301|0.549|-4.712|-7.729|-14.815|-5.814|-12.838|2.069|1.045|0.702|1.423|3.69|-25.344|-8.101|-15.778|5.631|-2.203|3.89|5.556|-3.944|1.412|8.142|-2.481|9.511|13.58|2.857|-2.778|-1.22|-7.345|-10.152|-2.716|6.579|2.426|0.27|-7.035|-0.5|-3.846|10.638|10.264|-3.944|4.72|10.784|7.368|2.518|-6.081|7.636|-8.333|-1.639|7.774|-8.117|-2.222|-7.625|8.946|-11.331|-3.288|-1.882|0|-5.823|-12.222|0.671|2.288|0.46|7.407|0.746|4.688|-7.914|-0.714|2.19|4.315|2.872|-6.357|1.995|3.351|2.918|-5.514|-10.337|-1.111|3.687|-1.364|5.012|-5.204|-5.353|1.743|-3.571|5.543|0.445|2.982|-2.022|-3.888|-7.585|2.664|-5.243|-0.579|-3.178|3.482|2.174|-5.773|0.562|-0.928|-3.922|1.447|-1.426|-8.929|-7.922|2.137|7.73|-0.816|8.688|14.402|9.556|-4.051|-2.899|-6.031|-2.652|-3.297|6.019|0.783|1.188|15.826|11.795|10.795|6.667|12.628|11.407|-34.901|5.759|-7.952|4.798|2.857|-2.532|-0.504|0.761|-12.444|-5.263|0.211|10.49|-4.878|-2.381|-4.545|3.419|-0.213|5.869|-11.577|8.207|-0.857|0.864|-5.123|0.826|-3.006|15.242|-7.281|-6.036|2.263|10.959|-3.947|-7.692|1.856|-2.218|7.826|4.308|-0.451|2.309|12.176|6.63|7.418|3.374|-6.052|8.777|-19.444|-6.161|3.178|-8.296|-3.043|-0.648|-3.34|1.268|-2.474|14.657|-10.759|-0.837|3.24|-5.51|20.393|7.958|-21.622|-5.315|3.043|0.407|8.628|2.961|8.933|-5.399|0.948|2.179|-14.315|0.208|-7.678|2.157|5.155|2.105|-5.941|6.992|-5.976|-5.639|-3.273|1.852|-16.409|-10.526|-1.635|-4.799|1.314|-4.156|3.655|0.393|-0.909|2.941|-6.03|-1.241|4|-0.386|7.163|2.254|0.567|0.57|8.501|-3.144|-1.183|5.132|-1.531|-4.392|-0.437|-7.046|11.145|-4.46|-8.912|-0.78|1.72|1.887|1.228|-1.478|5.532|8.462|-4.412|-4.494|-2.997|-2.003|4.755
08883|24561|/equities/igm-financial-inc|TSX||-3.198|-2.241|2.703|0.511|2.396|3.981|-1.272|2.522|-3.98|2.922|-5.852|-2.447|-0.705|4.277|-0.703|-1.203|-8.082|-2.979|-1.502|-0.815|-2.586|-2.304|-1.678|2.364|1.517|-2.473|1.297|-2.038|0.817|5.402|-7.015|-3.469|1.442|3.398|-1.977|0.259|-0.322|1.371|-5.822|-2.596|-1.34|-0.588|3.907|2.077|3.438|2.874|-0.132|-2.518|-2.312|1.493|-0.361|1.62|1.826|-1.41|0.986|3.702|0.663|-0.091|-0.455|0.228|-2.856|2.636|-1.234|-1.35|1.574|-0.314|-0.801|0.402|2.074|5.608|3.102|2.466|1.733|-2.151|0.356|1.679|6.991|4.234|-0.601|0.23|-3.569|6.639|-4.184|0.741|-0.566|2.318|-0.347|-1.226|-0.284|0.543|0.172|2.046|3.135|5.469|7.521|-10|0.619|1.668|1.469|-0.413|-1.287|0.094|0.094|-0.842|1.072|-4.314|0.212|0.456|-0.933|-1.802|5.222|-0.954|2.042|-2.362|-1.57|-5.506|7.187|12.371|5.016|-1.353|-1.126|4.873|4.032|1.126|16.41|-2.982|-4|-24.603|-9.664|-2.571|-10.413|1.37|0.536|2.43|-2.173|-0.736|2.125|2.279|-0.867|0|-0.393|-0.933|0.969|-0.469|-1.967|-1.385|5.11|2.497|-0.861|0.814|1.403|-3.503|-1.05|0|2.283|3.532|3.781|-0.773|-0.513|-1.791|-2.376|-1.718|-1.351|0.026|0.963|0.484|-1.457|1.125|1.799|-0.027|0.055|-0.136|-0.515|0.081|0.82|2.666|0.338|3.287|1.957|0.238|1.539|-3.72|0.029|0.821|3.082|-1.165|0.843|0.272|1.377|4.947|1.269|1.152|-6.29|-3.165|-1.731|2.712|-0.42|-2.602|1.243|5.858|-0.746|-1.41|-4.87|-3.408|-1.059|0.702|-0.918|-1.236|-1.194|-3.861|2.596|-2.403|-3.528|1.121|-0.431|2.417|0.971|-3.225|0.639|-0.887|2.227|-1.48|-0.204|0.718|0.853|-2.496|5.958|2.017|-1.424|-1.195|-3.087|-3.429|0.625|2.617|-0.814|-0.632|-2.225|-5.491|-2.528|0.137|1.2|-1.746|-0.113|-0.271|-0.315|0.316|-0.45|-1.724|1.321|1.064|-0.674
08884|24956|/equities/innergex-renewable-energy-inc|TSX||1.952|-0.358|0.618|0.936|3.219|1.359|-0.163|6.474|-4.631|4.433|-3.5|2.506|0.286|0|2.758|2.158|-3.023|-5.753|0.662|-8.203|-0.903|2.205|-1.316|-0.101|5.945|5.065|1.543|0.459|-1.079|-0.396|-1.449|5.344|-2.407|-6.183|-2.105|3.205|1.377|-1.838|-3.243|-3.823|2.211|-6.849|1.359|-1.577|-0.57|10.325|-2.999|-5.296|-3.664|5.119|0.293|2.404|0.251|0.505|-4.019|-5.057|2.934|-0.798|-4.054|-1.943|5.156|0.046|0.28|4.428|1.481|0.347|5.104|-4.762|-4|-7.57|-2.906|4.093|-1.1|4.698|3.184|-5.861|2.617|-9.551|-6.594|-4.057|-8.699|0.375|-6.565|4.67|-6.75|17.464|2.089|8.411|-1.238|-2.682|1.579|6.653|2.194|-6.101|3.039|-4.984|-4.496|1.847|7.131|3.454|2.671|2.559|0.587|-1.381|-0.62|1.3|-0.313|-2.697|3.886|-0.629|16.292|-1.946|6.431|-4.527|0.998|-3.84|4.488|3.272|0.88|-4.617|2.034|3.091|-3.719|-3.734|9.035|-5.731|10.839|-1.323|-15.623|4.726|-9.642|0.092|2.304|13.138|1.13|2.031|7.176|1.553|-2.22|0.528|0.413|-1.395|0.409|1.181|-0.059|2.667|0.121|0.427|3.403|0.443|0.254|2.604|-1.602|2.9|-0.197|2.495|-0.869|0.945|-2.436|0.397|1.68|0.405|-0.135|3.271|3.085|0.941|-2.541|0.283|0.071|1.802|-0.999|-1.059|0.426|-0.914|-0.49|0.492|-1.043|2.131|-2.897|-0.275|1.892|0.07|-1.858|2.037|-3.261|1.099|1.252|2.714|1.01|5.319|5.449|-4.95|2.259|0.156|1.908|-0.238|1.694|-0.8|2.627|-1.616|3.081|0.586|-3.163|-5.008|-1.517|-3.231|1.642|0.075|-0.149|0|-5.43|0.782|5.078|-1.761|-1.089|-2.408|2.245|0.509|1.477|-2.73|2.731|-0.95|1.333|-2.386|1.245|0.073|-1.302|4.852|0.228|-0.076|-2.444|-0.148|0.446|1.355|0|-0.15|1.064|-3.235|-2.158|-0.785|0.791|-2.933|-0.556|-0.208|0.278|-2.308|2.15|0.069|3.818|2.663|-4.181
08885|24560|/equities/intact-financial-corp|TSX||-1.585|1.785|0.371|0.42|6.898|-2.307|-3.039|3.674|0.632|2.238|-2.546|-1.944|2.469|1.929|0.096|-0.237|-1.48|0.028|-1.545|-2.302|1.148|-0.146|-0.831|0.415|0.913|0.871|-0.632|-0.049|4.894|3.03|3.457|2.31|-2.643|0.322|0.575|0.368|0.942|-0.628|0.086|-1.893|-1.974|1.169|0.506|-2.279|1.283|0.921|-0.515|-2.093|-0.374|-1.925|0.861|-0.15|-2.184|1.863|2.354|-0.041|0.83|-0.631|-1.372|1.361|0.29|1.634|-1.275|-1.455|4.334|2.48|-0.231|-2.728|0.955|-0.079|0.043|2.818|1.39|3.335|0.424|-1.216|2.062|5.35|-1.448|-3.29|2.163|3.603|-2.919|0.973|-0.436|-4.147|-0.685|1.934|-2.335|-2.886|9.235|-3.2|1.338|1.111|5.275|-4.298|-0.484|-0.427|1.199|1.35|0.276|0.277|2.843|-3.492|-0.12|-0.274|-1.774|-0.916|6.465|-1.802|6.171|1.659|1.967|-5.284|2.404|-2.114|1.849|4.028|-4.914|-3.738|4.734|-0.611|-2.743|-2.988|9.702|9.514|3.531|-12.909|-13.97|3.663|-5.28|0.563|-0.274|6.828|0.759|-0.871|-0.458|1.349|1.145|0.486|2.339|0.301|-0.431|0.773|0.555|-1.487|2.091|1.357|-2.191|0.856|-0.4|0.958|1.797|0.275|0.995|-0.346|3.467|0.996|-1.135|1.638|-1.338|0.714|-1.259|1.748|2.57|-1.458|2.078|1.382|2.117|-1.325|1.334|2.028|4.275|-0.082|-1.567|0.253|-2.068|0.044|3.477|-0.228|0.413|-0.456|-1.03|1.383|-1.983|6.327|2.045|-0.369|2.527|2.071|0.091|1.958|-3.083|-0.728|-5.697|3.776|-2.65|0.238|1.253|3.091|-0.089|-3.247|-0.791|-2.3|0.515|1.588|1.938|-0.309|-0.719|-2.561|2.471|-0.6|7.844|1.596|1.011|2.45|-0.654|-2.213|0.147|-0.199|-2.414|0.804|0.155|1.456|-1.16|-1.56|1.291|0.885|-0.508|-0.331|1.382|-4.021|0.02|0.576|1.208|-0.286|0.112|-4.123|-1.353|1.92|-1.023|-1.564|-0.724|0.884|-0.583|-1.773|-0.299|-1.256|1.624|3.027|-2.875
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||1.486|-5.611|0.05|-0.05|0.151|0|0.151|-0.301|-0.05|-0.1|0.301|-0.1|-0.05|-0.1|-1.187|-3.438|4.076|-0.248|-0.933|-0.147|1.493|-1.083|14.876|-0.73|-0.614|-0.111|0.112|-0.72|0.501|-0.499|-0.221|0.892|1.529|-4.126|1.824|1.005|0|2.754|31.746|3.118|-3.461|-1.701|3.522|10.025|-3.26|-4.81|-4.66|-1.17|1.258|9.216|-3.208|11.713|-3.541|-7.053|-0.39|-3.101|2.481|-1.376|-6.237|3.104|-4.718|2.085|0.144|-0.715|3.86|7.331|-2.939|1.095|7.029|-2.687|2.333|-2.834|1.646|-15.035|13.402|3.871|4.745|5.172|2.226|3.158|1.456|2.897|22.222|-3.191|9.021|-30.216|-40.215|-6.344|-8.056|-1.008|1.019|-2.041|-1.121|-0.977|0.896|-1.064|-0.044|0.356|0.134|1.262|0.818|-0.542|0.912|1.014|-1.721|-0.406|-0.36|-0.224|0.315|-5.765|-1.09|-4.063|-1.271|3.707|0.124|-1.141|-1.129|11.306|-0.447|0.045|0.449|2.202|7.02|1.293|0.752|-2.253|-0.874|1.278|-3.235|1.301|-2.353|-4.106|-0.806|0.359|1.505|-0.814|1.515|-0.593|1.108|0.046|2.46|-0.844|1.863|0.239|-0.619|-2.641|3.254|3.619|4.997|-0.466|-4.738|-3.155|-2.06|-2.555|-3.691|-2.485|8.106|-1.145|-2.89|3.832|-3.26|-0.045|-3.198|0.303|-0.859|-2.961|-3.579|0.607|1.687|-1.659|1.022|0.41|-3.485|-0.158|2.638|-1.754|3.252|-2.096|1.639|2.434|-1.691|2.451|-1.376|3.584|-3.056|1.963|2.944|1.789|3.519|-5.594|1.734|1.17|-2.841|0.263|3.727|-4.597|-8.091|-2.183|-0.504|-0.808|-0.154|2.038|-6.213|-1.521|1.321|1.414|2.05|0.881|-1.36
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||0.099|2.173|0|-1.05|1.937|1.134|-0.257|-2.212|0.075|-0.126|0.151|0.101|0|0.557|0.178|0.076|66.794|-2.478|-0.575|-1.616|0|-1.902|1.448|-2.087|-1.55|-1.976|3.418|-0.274|0.83|3.73|-3.405|0.079|-3.48|-13.554|7.575|0.285|-0.884|-0.035|2.872|-4.711|-0.62|-2.057|-3.325|0.36|0.758|-2.756|10.286|1.873|2.662|-0.332|-1.986|-5.398|2.666|2.961|-5.816|3.303|-2.701|-2.856|-3.308|2.199|0.727|3.988|1.218|0.314|1.237|-1.599|-1.876|1.771|17.312|2.42|1.31|1.502|-0.299|1.785|-2.587|-1.873|-3.105|2.734|-0.822|-6.564|3.785|-2.411|7.033|5.164|6.279|36.768|3.762|-7.678|5.192|1.961|1.729|4.735|-6.266|-2.234|2.285|-2.046|-0.255|-1.939|-0.683|0.625|5.332|1.199|18.282|8.184|5.202|-7.315|1.949|-7.013|2.504|7.001|4.328|-17.669|2.433|4.2|1.939|7.559|21.414|4.867|4.63|-17.557|-25.143|-1.339|-10.473|-4.114|-1.899|4.141|-1.582|-2.143|-0.059|3.192|-2.221|2.146|3.293|-0.879|-1.056|-1.106|-2.222|-2.46|-0.408|1.121|0.953|-0.297|2.247|-3.684|-1.837|-1.859|-2.419|-1.516|1.595|-2.258|-0.958|4.799|-4.478|1.57|1.205|-3.234|2.444|1.433|-2.785|-1.426|1.992|-1.538|3.912|-2.104|0.27|-1.229|0.699|2.424|-3.56|3.691|3.596|-3.577|0.165|0.499|-3.938|-0.424|0.426|-3.393|-1.269|2.391|2.778|10.573|1.682|1.339|6.412|-9.016|0.474|-2.651|-4.408|0.833|1.752|3.089|-4.454|2.982|-9.072|0.052|0.789|-0.105|-1.449|3.426|-0.691|1.731|5.718|-1.409|3.38|0.586|-1.615|1.761|-5.7|1.006|-1.324|-5.573|0.787|-1.142|1.742|2.378|-3.696|-3.37|1.274|1.499|-3.252|-3.477|1.769|-6.005|-0.414|7.998|-5.404|3.151|2.995|-3.702|-5.239|-2.444|0.223|6.6|-2.001|1.608|0.714|-0.709|-0.094|1.486|2.557|16.229|-5.66
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||2.733|-2.444|11.663|1.256|16.035|2.541|-11.741|2.294|-1.068|-11.57|-15.469|-2.434|3.216|0|0.505|1.643|-5.437|-4.541|-10.382|4.242|-5.016|4.378|4.111|4.287|-8.447|-1.18|6.655|-3.136|3.237|4.807|-8.139|1.942|5.987|3.585|1.976|5.858|-3.726|4.747|-4.242|-2.27|-3.155|7.946|-0.206|-1.321|-0.405|13.825|7.16|-1.58|-6.689|-5.97|-6.481|0.3|11.235|-9.557|3.112|4.104|0.652|8.491|-7.826|3.955|2.549|8.69|-9.361|-0.114|-1.239|3.136|-4.757|-5.34|10.15|-0.345|1.636|11.169|12.409|4.421|-4.234|-2.422|-10|-0.637|0.512|17.444|2.465|6.219|-10.015|-2.02|-7.229|8.892|5.864|3.68|2.291|-0.812|3.879|2.418|0.173|-1.365|11.832|-1.504|11.297|0.42|1.062|-3.086|-17.065|0.515|5.808|8.039|0|-0.971|5.533|3.39|10.28|3.632|-0.721|8.616|0.789|2.426|1.644|1.108|18.361|6.643|5.926|-3.226|-0.357|6.87|-1.873|0.376|14.655|2.655|3.196|-14.786|-13.468|-5.112|-10.826|-2.5|2.857|2.339|-10|-5.707|3.333|-3.941|0|0.995|7.2|8.382|-1.425|-4.36|-1.078|-1.852|13.514|-2.059|2.719|0.608|-4.913|-0.86|-2.514|-7.732|10.227|-5.376|6.897|-5.177|-1.344|-7|-2.2|-2.153|0|-6.278|7.212|2.211|17.971|2.679|3.067|0.617|-0.917|0.615|-8.451|3.801|11.765|0.328|-4.389|-0.312|-4.192|2.769|0.619|-6.647|-0.288|11.935|-1.587|14.13|13.58|3.846|-7.51|0|11.947|10.784|-14.286|-8.108|-2.264|4.331|-2.682|2.756|-6.96|16.17|-11.321|-3.636|-6.463|6.909|9.562|0.803|3.75|3.448|-6.827|21.463|-12.766|-3.292|0|-2.8|-4.215|-2.247|-1.111|-5.263|0.707|-12.384|3.195|1.954|-10.756|7.165|18.45|2.652|-7.042|2.158|4.511|-2.206|-3.203|-6.333|-5.063|7.119|-5.751|-4.573|13.495|-5.863|-24.384|-1.932|3.242|-5.201|-0.236|2.415|1.222|-0.487|-6.803|-5.567|2.412|-5.198|0.628
08889|1029161|/equities/jamieson-wellness|TSX||-5.354|2.2|0.675|-0.457|5.712|-0.199|-0.085|-1.452|2.052|1.622|-4.402|-4.52|9.398|2.459|2.459|1.229|0.743|-5.195|-3.238|-2.249|3.655|0.988|-6.418|4.579|5.681|0.818|-4.153|-1.853|-0.284|0.085|-5.638|3.53|-7.696|-2.89|0.476|-0.745|-2.754|2.832|2.836|-2.685|2.654|0.642|2.152|-1.829|2.212|0.636|3.824|0.972|-5.981|2.958|3.796|1.559|0.8|0.69|-1.222|0.629|-0.285|2.694|0|1.516|-0.473|1.532|-3.058|-5.84|-3.416|0.053|-0.58|-2.14|0.544|-0.129|0.73|0.288|1.838|0.616|-1.582|2.514|6.446|0.434|-1.453|-2.391|3.93|-3.459|-1.781|-1.723|-3.757|6.809|-1.23|2.724|1.656|-0.765|-0.647|1.805|-8.158|-12.057|12.117|-3.093|-2.093|-3.078|-0.475|4.908|4.179|1.877|1.177|-3.635|-2.66|10.357|-4.647|-1.789|3.406|2.333|1.646|-2.476|7.172|0.439|1.971|5.747|-4.637|3.009|-2.628|-1.458|6.734|-1.131|6.24|3.774|7.122|6.225|0.475|-8.012|1.067|4.621|-3.744|-0.626|-1.808|4.104|0.038|-0.525|0.984|4.096|-2.496|0.308|1.209|-0.965|-0.346|-1.329|0.958|5.542|3.172|-2.004|0.783|0.58|1.772|2.909|-1.413|-1.268|-2.433|-0.37|6.521|4.625|-2.5|8.213|3.448|-2.056|-1.826|1.068|2.387|0.299|1.212|-0.95|6.895|-5.41|-1.1|4.167|7.865|1.022|-1.178|-2.568|-3.887|1.115|-2.637|-0.052|-2.025|-0.504|11.58|-0.392|-3.459|-11.568|-2.833|-1.239|3.073|-0.236|0.379|-0.705|0.567|-0.611|-2.161|11.367|-0.712|4.907|-18.301|-1.923|-4.801|0.82|-7.371|-1.275|-0.522|3.196|0.464|-0.232|0.582|-3.412|2.498|4.793|0.081|-1.704|-1.904|-1.038|-2.329|1.448|-2.345|3.346|2.443|5.53|5.575|-3.064|-1.632|4.483|-0.153|-4.264|-0.125|4.13|13.58|-2.127|-0.767|0.434|1.022|-1.392|-0.525|1.699|-3.059|-1.301|-2.092|-2.267|0.716|-0.045|0.676|-1.639|6.362|-0.841|-1.382|3.088|2.483
08890|980227|/equities/k92-mining-inc|TSX||-4.576|-12.588|5.853|0.501|7.248|3.905|-0.555|-7.207|-13.184|-0.334|-9.017|5.112|5.624|7.497|2.605|-12.105|0.219|-2.139|-7.242|12.5|-3.448|10.872|-1.181|0.954|-0.119|6.599|1.026|6.557|10.574|2.318|-7.04|-0.571|5.263|-7.51|-4.133|0.536|4.482|1.42|-4.478|-9.792|0.616|11.538|0.831|2.266|2.319|8.15|4.59|-1.929|-3.566|-5.839|-7.056|0.683|6.241|-11.44|-7.491|-6.556|11.111|-9.396|-0.777|-2.278|7.459|2.509|-4.452|8.148|-5.923|1.893|12.517|-5.89|-0.499|2.689|1.693|4.632|8.42|0|1.652|6.56|4.866|-6.289|-3.049|-12.064|-14.645|1.865|4.507|2.114|2.42|3.154|2.148|2.759|-0.956|-6.513|7.26|8.148|-8.038|-3.421|7.801|-4.212|1.939|-1.635|6.686|-0.865|-12.041|0.638|-2|3.627|14.201|-2.734|2.206|12.026|11.786|1.117|14.744|16.129|6.053|-1.809|5.163|0.546|-10.732|0.737|3.827|4.533|10.619|-7.377|0.274|0.829|15.655|1.954|9.643|24.444|-40.16|12.575|-23.744|9.227|6.366|-2.078|9.375|4.451|5.312|6.667|7.527|10.714|-3.077|-0.763|3.968|16.129|5.854|1.99|-10.268|-1.322|0|-3.404|4.911|1.357|11.616|1.02|1.554|-4.926|-8.559|-12.941|5.372|-0.412|0.83|2.553|18.09|4.737|6.742|-2.198|4.598|2.353|-2.857|9.375|6.667|3.448|5.072|-8.609|-1.948|0|-3.145|8.163|-3.289|7.042|4.412|19.298|-3.39|-1.667|-1.639|12.963|-1.818|6.796|-8.85|20.213|16.049|6.579|-3.797|-1.25|11.111|2.857|-5.405|-8.642|-6.897|7.407|-11.957|-5.155|3.191|10.588|6.25|-2.439|0|-1.205|1.22|13.889|-8.861|-11.236|5.952|-1.176|-12.371|-4.902|13.333|-7.217|10.227|12.821|5.405|1.37|-6.41|4|-2.597|-9.412|8.974|-3.704|37.288|-9.231|3.175|-1.562|6.667|25|-2.041|-1.01|2.062|7.778|0|-3.226|5.682|-5.376|-13.889|18.681|1.111|5.882|-7.609|-8|0|0|5.263
08891|24570|/equities/keyera-corp|TSX||0.563|-1.358|3.945|-6.056|7.099|2.684|0.667|1.973|1.379|-2.521|-13.341|-0.694|2.521|0.657|3.459|1.76|-0.157|-2.059|-3.528|1.627|5.131|2.533|0.72|2.241|0.911|1.716|-2.997|-2.595|1.082|4.667|6.35|-4.129|-0.97|1.157|1.134|0.606|-1.198|3.69|-4.568|-3.304|-3.889|1.613|-4.256|0.666|-3.786|3.574|-3.45|1.613|-2.628|7.363|1.381|-1.202|4.41|-5.361|-3.05|-3.802|3.406|-0.462|-1.904|-1.401|1.451|1.38|-7.25|6.867|9.846|-0.63|-1.599|6.057|2.775|8.996|-1.452|0.23|-1.323|2.044|-2.738|-1.66|4.39|5.27|-5.947|0.652|0.812|7.619|-4.796|-0.669|5.002|6.941|-0.088|-3.33|-2.7|0.627|1.961|8.964|7.382|11.08|-4.548|-6.985|-3.19|-3.047|6.176|3.134|-4.491|-5.131|-8.852|-2.045|1.033|-0.616|7.08|11.69|-2.49|-2.43|6.203|-2.563|4.234|-8.698|4.925|-11.078|6.737|0.507|4.425|0|3.794|12.591|2.892|10.127|20.122|7.219|-9.503|-24.496|-40.194|-7.418|-10.97|0.584|0.784|3.388|-1.343|0.459|1.25|0.673|-0.437|0.971|1.16|3.575|0.123|-2.468|-1.336|4.176|5.827|0.56|0.132|-0.165|-2.408|-4.742|-1.506|-0.688|-0.149|4.171|0.469|-0.929|-4.27|0.477|-2.072|-1.918|-0.851|4.076|0.475|0.717|3.752|-0.155|-0.799|-1.154|-3.089|8.768|2.291|-2.583|-2.91|-1.314|3.445|0.413|1.188|-4.185|2.105|-2.957|5.602|8.715|2.036|-0.99|2.949|-2.623|0|4.327|6.835|-0.55|-9.784|1.365|-4.364|1.077|-2.307|-0.203|-9.138|-4.384|-2.635|1.365|-0.434|-0.058|-0.66|-2.518|2.202|-2.753|-3.541|-0.268|-1.163|-0.369|1.335|0.295|0.457|0.65|0.984|-1.082|3.935|-2.414|0.027|6.829|-0.583|-4.587|1.324|1.4|-0.822|1.262|1.722|2.268|3.65|-3.608|2.726|0.4|-3.099|-0.945|5.217|-4.167|-6.693|-0.58|-1.469|2.71|1.045|1.056|-0.764|1.963|-2.092|-4.093|1.235|-4.231|1.901
08892|959119|/equities/kinaxis-inc|TSX||-3.07|-2.412|3.856|3.521|0.684|4.567|-0.144|4.786|-4.126|15.352|-3.635|-7.222|2.576|-6.158|6.921|-1.33|-2.652|2.754|-5.582|-8.137|-1.232|-1.716|-3.46|9.158|8.783|-1.654|-3.47|-5.341|-2.732|2.117|5.305|-2.897|-1.033|-10.511|-0.152|3.799|-6.6|0.543|-9.668|-11.96|8.429|4.864|4.899|0.371|1.136|1.209|2.421|-5.444|-1.9|-4.028|0.195|2.515|6.135|3.023|6.772|5.641|-1.844|4.685|-6.831|2.405|6.174|1.754|7.893|4.531|-1.088|-3.235|1.528|-6.66|-5.771|5.342|-5.137|2.375|-0.762|5.08|0.216|8.693|2.672|-22.744|-2.406|-0.204|-5.166|4.907|-2.258|8.703|-6.492|-0.926|0.479|5.583|-2.863|-5.671|-1.372|3.808|3.774|-17.309|3.825|-4.834|1.995|3.81|0.754|8.222|2.09|-0.647|-4.275|-4.56|-0.844|3.808|-7.232|2.852|5.301|1.258|-8.71|3.446|4.441|-1.603|9.97|5.141|-4.376|2.396|2.564|-1.421|20.505|4.564|11.276|3.376|16.754|-3.297|8.837|-13.835|-3.775|3.039|3.116|-5.899|2.026|3.74|-0.947|3.624|-1.154|6.322|1.212|-3.324|-0.134|-1.809|0.34|-0.348|3.53|4.048|2.913|20.344|-2.583|-1.102|1.163|-4.268|1.403|1.582|3.655|2.991|0.61|-1.47|-4.27|-0.765|-3.695|6.131|2.519|-3.959|0.208|-0.621|-2.434|4.452|2.975|0.385|1.049|1.432|4.791|-1.732|-2.326|-2.962|-2.574|2.655|-0.447|5.852|-2.156|-0.917|-8.675|2.389|6.345|-1.992|0.85|8.223|0.308|10.71|-0.385|6.084|-6.112|-6.154|-6.608|8.42|1.196|-8.524|-16.227|3.977|-3.901|4.329|-6.476|-6.682|4.598|-1.756|-0.787|-3.25|2.36|0.522|0.105|3.184|-0.569|0.42|4.235|1.159|-0.565|-1.787|3.444|1.279|1.823|1.771|3.35|-0.974|-0.172|-1.599|-1.043|2.356|-0.22|-1.388|0.449|-2.748|-0.235|-1.472|3.503|-0.024|6.844|-6.067|-2.774|9.961|-1.095|1.591|0.703|0.196|1.901|0.133|2.595|-3.353|2.365|5.805|-3.544
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||1.969|4.591|-7.557|-0.591|1.603|-5.829|0.837|2.376|6.602|-2.113|-4.576|-4.747|-3.683|7.006|0.69|-7.369|-1.037|5.252|4.382|-3.878|2.569|2.178|-2.558|6.113|2.494|-4.224|-1.746|-3.355|6.445|-2.623|4.977|1.849|-1.594|1.473|-8.049|1.432|-1.28|-0.305|4.476|1.351|8.605|-4.933|1.758|2.23|3.915|5.633|-3.73|1.51|-0.669|4.133|-7.696|-7.203|-0.796|-0.326|-3.836|2.098|-4.63|-0.228|-2.212|0.261|2.346|1.491|-0.711|-3.524|-9.073|-6.57|4.563|-0.914|-6.97|-1.965|3.978|-0.615|-3.917|-2.522|2.891|-3.67|-0.086|5.973|-5.932|-3.896|12.99|6.568|-2.597|11.038|5.961|1.844|4.434|-2.941|-3.205|-1.613|-6.697|-3.329|1.701|-2.569|24.52|-3.313|7.164|4.89|21.306|15.059|-31.985|8.478|-10.149|-1.714|3.988|-13.138|-4.184|-0.247|-2.657|2.047|0.776|5.841|-5.385|5.652|-3.908|-11.892|2.113|3.696|-1.075|1.256|1.548|-0.592|-4.843|3.205|-5.195|12.844|-9.893|-3.506|2.86|7.424|-3.651|4.52|-0.852|-3.423|8.519|1.745|-2.464|2.284|7.755|2.667|6.652|4.539|-1.951|2.841|6.559|-4.256|3.648|-0.616|-2.315|6.299|-10.603|1.951|-4.885|-0.085|2.468|2.922|0.588|4.686|9.286|10.647|-0.795|1.353|0.871|2.135|6.27|2.025|12.963|6.62|3.693|-0.519|-5.545|0.417|-6.944|2.939|10.55|1.838|1.283|0.457|-0.906|-0.451|-4.203|-1.394|-10.503|-4.723|6.545|-1.525|-2.5|0.921|5.352|3.035|1.617|8.575|0.74|0.997|-4.18|1.168|3.243|10.321|2.395|-0.792|7.731|-0.25|-1.626|4.801|-2.761|-2.161|3.089|5.785|11.463|-5.474|-8.754|-2.363|-0.996|-1.712|6.072|3.158|9.048|-4.408|-2.29|3.851|-1.725|-1.209|8.081
08894|24573|/equities/laurentian-bank-of-canada|TSX||-3.278|-0.353|1.189|0.622|0.602|5.942|-0.558|1.939|-0.795|-0.205|-6.976|1.107|8.601|3.267|-1.907|-0.944|-2.432|-2.738|0.854|-3.489|-1.339|-2.653|-0.762|1.739|1.551|-1.689|-1.182|-1.259|-2.89|2.436|3.707|-3.487|2.643|6.423|-2.144|2.013|0.124|7.46|-2.731|-6.561|-3.426|0.852|1.392|2.082|-0.024|-0.415|1.535|-1.126|-0.463|1.259|-3.57|-0.756|1.074|-1.851|1.233|-0.566|0.689|-0.637|-1.327|-2.186|-1.943|3.562|-0.575|-1.961|1.673|1.465|-0.578|-0.803|2.492|-1.391|7.394|-1.132|1.448|-1.013|-0.148|1.249|-0.249|15.089|8.835|-1.416|1.152|3.948|-1.624|-3.827|0.896|3.75|0.064|-1.485|-3.329|-0.244|-1.883|8.043|8.822|5.762|2.633|-3.64|1.835|-1.982|-0.765|-0.363|-3.737|-1.514|0.519|3.842|4.034|-4.767|3.232|2.561|-2.497|-1.839|-2.083|-2.243|-0.172|-3.33|-2.055|-3.22|11.392|0.07|0.709|-6.09|-0.232|2.345|-2.743|-3.292|10.761|-5.99|1.247|-8.111|-12.961|-2.828|-13.185|0.434|-0.296|2.282|-2.938|-0.874|0.881|-0.293|-2.931|0.949|3.19|0.481|-5.536|-0.259|-0.086|-0.536|1.923|0.439|-0.153|0.795|1.616|-3.046|1.3|1.024|4.807|-1.381|-3.013|-0.577|-0.221|0.849|-0.665|0.737|-0.974|-0.375|0.845|-1.597|1.398|2.083|3.226|1.207|0.619|-0.071|-1.753|1.711|0.742|0.87|-0.145|2.244|-0.344|-1.739|2.196|-1.339|-10.151|3.792|0.571|-0.658|-0.113|1.192|-1.335|11.814|2.303|4.291|-2.551|-4.135|-4.846|-0.287|-1.018|0.908|-1.017|2.796|-1.978|3.197|-3.512|-1.08|-3.511|4.054|-0.282|-8.534|-2.187|-0.105|1.04|-1.05|3.454|1.143|-0.175|1.042|0.58|-1.623|1.536|-1.014|-2.409|-4.518|-0.368|-1.472|1.245|-1.607|2.872|2.456|0.106|-0.359|-1.966|-0.207|-2.596|0.832|-6.488|1.619|-0.365|-0.97|-1.166|-0.356|-1.24|-4.623|0.248|0.106|0.839|-2.473|-5.138|2.472|-1.599|3.322|-2.762
08895|25014|/equities/morneau-sheppel-inc|TSX||-0.584|0.837|2.904|-0.76|1.609|0.485|0.065|0.097|-0.515|0.064|77.562|-5.003|4.37|8.297|-6.44|-4.973|-3.175|-0.579|-3.158|-4.801|-4.36|1.411|5.352|4.614|-16.457|-10.539|-6.009|-0.759|1.318|-2.009|0.577|5.642|2.501|0.235|0.909|2.181|-5.207|3.405|-1.712|-4.567|-3.89|-12.737|0.375|0.031|0.883|-0.72|-0.343|-6.779|-3.455|-0.336|2.644|-1.584|-1.778|1.637|-2.019|1.86|0.424|1.61|1.547|2.514|0.906|3.533|-3.325|-1.489|0.299|-1.5|7.768|0.063|2.006|-1.404|-0.823|-2.258|-2.001|-0.03|2.072|-4.037|1.476|1.498|0.615|1.435|0.754|1.532|0.967|-0.989|-0.223|1.225|2.308|-1.622|1.181|1.128|2.658|-0.34|2.257|3.934|4.056|-6.1|-2.173|3.721|-0.463|0.178|-1.924|-0.522|1.591|-0.807|-0.766|-0.794|-5.08|-1.834|1.569|-4.345|3.965|-2.348|1.645|-2.085|1.474|-3.704|-1.818|1.82|1.567|-3.799|-0.271|-2.061|2.505|6.837|13.756|-1.659|4.054|-12.913|-8.331|0.694|-3.213|-1.807|-1.218|1.905|-1.198|1.889|1.654|0.445|-1.491|-0.379|3.684|-1.575|2.093|0.888|3.092|0.859|-1.597|2.078|-1.697|-0.251|-2.177|-0.972|3.651|-2.396|0.123|-0.611|2.155|-1.658|-1.124|7.896|-0.716|1.923|0.971|0.572|0.44|-1.728|-1.473|1.766|0.133|0.909|4.174|-0.904|2.494|2.073|-0.073|-0.542|0.217|0.73|1.107|1.726|-0.075|-3.299|0.989|0.663|0|2.61|-1.637|-0.223|-0.627|4.874|5.424|0.616|-4.506|-0.117|-2.182|-3.188|-0.991|-5.118|7.606|-1.148|-3.156|2.651|-2.232|2.623|-0.295|0.074|-0.985|-0.581|1.249|-0.257|-2.011|0.036|1.978|-1.015|0.145|1.362|-0.037|-0.694|-0.073|0.996|4.468|1.051|1.221|2.092|-2.472|0.831|-0.119|-0.511|0.039|-1.625|3.982|-2.929|2.769|6.088|-0.719|-0.505|3.481|0.044|1.056|1.247|1.354|0.136|-0.807|0.045|0.225|-0.448|2.102|1.249|0.887|-1.381|-0.092
08896|24576|/equities/linamar-corp|TSX||-6.897|1.979|10.392|0.377|0.794|7.359|-4.089|3.135|-2.677|3.682|-3.911|-0.071|6.469|3.201|-0.698|4.264|-2.752|0.972|0.901|-3.591|-3.538|-2.876|-5.953|14.757|-12.815|-11.97|-0.891|-1.492|-1.654|0.652|-0.676|-13.292|2.231|4.698|0.335|2.908|-1.667|0.875|-4.678|-2.155|2.536|8.511|3.57|0.265|-4.326|4.738|2.512|-0.392|-1.529|-3.467|-2.731|1.242|2.531|-5.405|1.009|-1.991|2.074|-0.235|-3.398|-3.832|-4.422|7.209|-7.607|-1.27|5.551|5.877|-1.164|-4.787|10.204|-4.279|1.374|-0.549|-1.021|1.617|-6.888|-5.859|17.015|1.744|1.354|-2.474|0.841|9.283|-11.111|1.171|-0.711|8.44|-2.176|-2.31|5.095|0.902|10.939|-0.316|3.421|26.264|5.786|-7.596|3.879|3.114|9.753|5.5|-4.738|0.758|-4.992|-0.809|1.818|-2.918|0.024|6.225|-1.137|5.118|2.014|-1.049|2.198|-2.202|-6.104|-2.683|9.179|9.539|11.072|-5.842|2.898|6.291|-9.811|-0.148|19.88|0.605|-1.542|-15.312|-0.766|-8.017|-10.214|-3.723|-0.373|-1.674|-5.832|-3.522|0.692|-2.854|-0.507|-0.924|4.383|5.861|0.851|4.297|-5.034|-2.042|5.332|1.841|0.468|5.718|5.318|-9.932|-2.718|-0.228|7.787|0.668|3.137|-0.533|3.956|-11.007|-6.104|2.577|-1.95|-2.317|-5.503|2.56|4.978|3.041|2.204|-4.328|-0.683|-1.605|-3.475|-4.326|-5.952|3.57|1.264|5.634|1.097|-1.476|-4.733|-5.307|2.106|3.878|4.467|-5.032|-0.958|6.405|-1.192|8.132|-0.089|-2.001|1.636|-2.395|-3.799|-5.531|4.853|0.871|-14.506|3.849|2.395|-1.321|-7.457|-2.42|-3.062|1.27|9.918|-3.886|9.525|-4.867|1.793|-6.563|-3.484|8.09|-1.034|2.019|-4.913|-3.81|-5.25|-2.55|0.946|-4.375|-4.042|-5.462|2.68|-0.481|-0.628|0.37|1.772|1.819|2.282|-5.325|-1.464|8.2|-3.619|1.711|3.683|-3.787|-6.127|0.623|-0.095|-2.93|3.948|-1.666|2.69|6.964|0.133|-0.98|2.519|0.045|-16.037
08897|42940|/equities/lithium-americas-corp|TSX||5.073|-6.791|12.285|8.853|11.366|10.268|-5.897|8.562|-7.854|7.241|-9.361|-6.341|-13.611|13.407|6.913|-6.614|-2.409|-5.46|-8.569|-4.096|-19.926|13.547|21.907|2.681|8.711|-13.507|5.157|-2.087|5.537|7.043|-0.57|-17.425|8.549|-4.373|0.601|-1.613|-12.921|6.031|-10.784|-4.706|9.826|6.072|13.315|15.769|-1.43|22.556|-8.256|2.604|-9.372|5.468|2.996|17.075|10.716|-4.598|20.625|1.921|11.369|-1.977|-6.499|-0.502|1.932|5.2|-8.026|-6.043|4.705|14.845|4.613|-4.824|-6.855|-2.252|-1.498|-3.273|-6.473|8.848|-8.633|-8.493|15.873|-20.622|-10.117|-7.15|13.304|-0.435|-14.992|13.941|6.659|53.191|1.139|32.55|-1.161|-7.515|-15.599|14.106|-4.311|-0.562|10.739|-8.149|-11.568|-16.473|-3.367|72.081|-20.07|53.226|-2.72|-1.035|-3.785|-3.831|10.828|14.182|7.004|7.983|-0.14|6.399|14.286|-4.545|9.609|-17.109|19.577|0.532|17.5|3.226|8.899|-0.234|-4.251|2.288|25.575|-3.867|16.774|-33.476|-14.652|-1.266|-20.546|-3.734|31.934|10.262|-5.153|-3.676|5.837|12.227|10.628|-3.721|6.173|2.792|1.546|3.743|-4.592|-0.759|-2.228|-0.493|2.785|-1.741|-1.471|-0.73|3.526|-16.946|13.81|-1.408|-2.294|-6.237|-1.064|-4.082|-2.39|-1.953|-0.389|-4.461|1.894|4.142|0.396|0.398|-7.706|3.416|6.25|2.058|-7.252|0|-1.873|-13.029|-4.063|26.482|-9.481|-5.254|8.456|9.457|1.429|18.357|2.475|-4.492|1.196|-3.016|-3.146|-1.549|12.718|1.008|-14.989|-2.708|-4.95|-1.174|-4.842|-5.789|4.396|15.924|-7.101|-3.977|-1.493|-13.409|-2.057|16.176|2.448|-14.355|13.971|4.215|6.748|-4.678|-2.099|-13.674|-10.735|-0.585|-2.703|-6.764|11.704|-7.913|4.267|-1.816|-13.942|19.027|2.794|3.817|-7.616|5.663|-1.757|-2.149|-10.627|-5.562|1.472|2.13|-11.823|-0.44|5.575|9.542|-14.098|-5.475|-14.336|-6.534|8.14|3.519|0.652|-11.102|-9.248|7.78|5.2|-6.534|28.061
08898|24572|/equities/loblaw-companies-ltd|TSX||-5.081|4.746|1.262|-0.043|-2.354|-0.017|0.243|2.601|1.203|4.529|-4.516|-2.295|1.344|4.398|-2.721|2.264|-4.893|0.884|0.883|-1.936|6.187|1.288|-1.52|-3.129|8.234|5.022|2.832|-3.29|0.207|3.325|6.035|-6.794|-2.878|-1.447|0.058|0.039|4.364|1.869|0.985|-1.592|-0.071|2.831|2.46|-0.989|2.007|2.446|4.06|1.289|-0.339|-5.6|1.013|1.918|-0.944|2.394|1.271|1.647|5.171|0.05|2.087|1.854|1.701|1.363|-1.539|0.943|1.278|0.229|2.814|2.167|3.458|-1.515|-0.83|-0.456|-0.227|2.76|2.823|1.602|1.298|5.495|-0.889|-1.119|0.903|0.437|-2.526|-1.355|-1.367|3.662|-1.428|-1.362|-1.359|3.085|-1.198|0.062|-2.192|-1.351|0.422|-1.85|-2.609|0.755|-0.707|-1.909|4.447|-0.777|2.156|-2.368|-3.797|0.438|1.404|0.46|0.521|-1.734|4.33|1.079|2.097|-2.695|1.069|-1.512|-1.027|2.651|-1.454|-2.714|1.733|-8.617|0.771|2.723|-0.704|7.825|0.704|0.391|-8.1|8.797|-5.203|-1.322|0.98|1.675|0.45|0.804|0.781|1.254|-1.136|-0.177|-1.949|-3.953|0.698|1.488|1.249|-1.303|1.001|0.431|-2.275|-2.452|-2.458|0.134|-0.174|3.368|-2.398|1.853|2.634|-1.361|2.085|2.471|1.147|1.75|-0.328|0.075|-0.03|-0.431|-2.996|-1.88|2.004|-0.858|-0.014|2.942|4.201|0.169|-1.869|-0.06|-0.3|1.032|0.442|-0.046|1.358|-0.17|1.248|-3.942|0.135|4.174|1.203|-0.676|-0.36|5.033|0.33|-0.148|-0.016|-0.508|-0.457|0.475|3.83|0.72|11.958|0.347|-1.945|3.742|-0.215|-4.052|-21.775|2.558|-1.991|0.444|-0.779|-1.847|3.309|-1.411|-1.818|-0.014|0.202|3.331|-0.962|0.252|1.827|1.3|-2.607|1.743|0.289|-0.046|1.606|-1.819|0.795|3.413|-1.279|-1.506|1.862|-2.902|-1.038|2.687|-0.154|-1.548|2.954|-1.584|-6.714|1.308|2.107|-0.795|-0.44|0.088|-0.029|-0.015|0.235|-0.322|-1.43|0.246|3.028
08899|24578|/equities/lundin-mining|TSX||5.386|-6.531|7.299|-5.125|-1.769|1.24|-8.333|-2.941|-3.774|-9.787|-12.558|-3.414|0.724|3.756|8.452|-10.808|-6.138|-4.323|-9.787|6.672|0.236|-2.005|5.105|-0.243|-4.919|10.348|1.115|-2.345|9.241|5.096|-1.701|-1.306|5.201|3.138|3.564|-10.59|-1.659|4.528|3.49|-5.288|-3.902|0.273|2.043|4.767|-4.638|15.171|4.815|-2.404|1.329|-7.194|-4.701|-1.353|6.811|-14.172|0.089|-0.792|0.442|2.258|-4.073|2.944|-0.884|-0.177|-12.239|0.389|-0.848|-1.143|-7.475|-4.447|-0.067|0|-6.427|14.668|3.593|2.928|-7.943|-5.622|3.822|-1.235|-4.208|14.361|9.375|6.667|-7.468|7.598|-3.538|5.044|3.48|5.917|4.99|-6.919|2.229|14.033|2.376|2.552|7.081|-2.895|6.83|1.173|3.509|-3.766|-8.768|0.357|2.187|1.355|3.969|1.429|-0.388|3.067|-5.779|-4.556|1.956|10.84|5.579|6.231|0.305|-6.286|10.41|-3.058|7.213|-3.785|-4.374|-2.212|10.966|-1.133|20|-0.771|17.955|-24.399|-10.185|-5.401|-8.91|2.592|3.531|2.017|-5.191|-6.633|1.818|0.785|-1.673|0.909|0.785|3.104|3.06|-2.044|-3.548|0.795|9.42|1.173|0|0|10.178|0.487|-7.508|-3.057|4.407|3.622|7.81|1.377|-1.692|-2.475|-6.337|-10.882|3.419|-0.284|-2.358|4.342|2.675|6.656|4.47|-3.05|-0.954|-5.271|-4.46|-8.069|-1.818|12.738|2.399|7.581|3.679|-5.827|1.763|-8.1|-4.231|8.909|8.5|1.01|1.538|-1.846|1.017|-0.84|7.79|3.371|-6.151|-5.167|3.627|6.434|-2.857|4.869|-7.931|10.476|-2.957|-10.579|-4.574|-7.31|-4.067|11.755|-0.932|3.537|-3.115|-0.156|-5.441|-2.017|-1.839|-0.842|-4.933|0.402|2.189|-9.753|-1.699|-5.829|8.025|-1.46|-3.408|-0.468|4.141|-0.605|-2.709|5.86|-3.14|-2.012|1.441|-6.299|7.108|1.716|-4.45|0.826|7.624|-7.412|-3.737|0.227|1.264|4.442|-0.359|1.951|9.626|5.949|-2.216|-24.239|1.168|-4.462|1.128
08900|24584|/equities/maple-leaf-foods-inc|TSX||-3.604|3.38|5.484|-19.47|2.8|4.26|-3.868|4.188|-1.594|-0.695|-3.069|-3.118|-0.756|2.207|-3.376|3.532|-3.924|1.471|-2.107|-4.972|-0.827|3.21|-2.041|3.497|3.587|-0.5|-13.278|0.811|4.944|0.792|4.303|0.693|-1.401|0|0.068|-0.881|2.466|0.104|-0.93|-4.882|-1.707|-1.927|17.346|-2.494|0.985|2.201|4.482|-1.686|-5.332|1.398|0.184|-0.586|-0.292|3.438|2.161|4.856|-0.843|-0.954|0.439|-2.756|-0.923|0.464|-1.634|-1.498|-0.075|0.112|0.15|0.604|-6.591|0.782|3.455|-1.84|-1.528|0.321|-1.405|4.825|4.948|-1.933|9.461|-0.945|-2.835|0.2|-3.364|-0.806|-3.801|-3.969|-0.564|0.425|0.142|3.332|3.29|2.362|1.334|1.392|3.627|-1.662|-0.963|-1.033|-6.117|-2.968|0.913|-2.458|-0.848|-2.948|-2.245|0.811|3.497|-2.919|10.049|-3.218|-0.18|-2.533|-0.351|-6.826|8.543|10.066|-2.88|3.046|-1.081|3.436|-0.714|-4.76|2.517|5.646|-2.123|9.662|7.254|-4.756|-3.213|2.904|-12.201|-3.337|1.854|-0.116|0.271|4.318|-1.196|-1.26|-1.779|1.055|0.314|2.946|1.433|4.046|1.513|0|-1.407|-19.822|-2.661|4.339|-2.24|-1.504|-2.35|-3.069|3.099|-3.159|-1.217|-2.908|-1.256|-2.82|11.834|3.744|0.816|1.694|0.837|-4.08|-4.136|1.563|1.02|-4.732|-1.936|-3.01|-2.499|11.975|0.458|1.024|-2.102|0.065|3.551|10.148|-1.059|-2.353|-4.201|-0.136|-1.346|0.304|-0.101|3.852|0.281|4.094|0.885|2.262|-4.432|-2.013|-4.13|0.682|0.583|-1.685|0.576|-1.04|-10.021|3.661|-3.386|6.504|-2.266|0.857|-0.316|0.032|0.733|0.256|2.657|-4.511|-0.094|-5.585|-0.441|1.919|0.331|3.358|2.813|1.394|2.696|1.281|1.819|0.971|-1.771|-6.91|3.138|-0.423|-1.884|-0.287|1.127|-1.02|-2.638|-1.166|1.589|-8.757|3.808|-1.368|-3.376|0.141|4.289|-3.323|-1.703|-0.084|-1.969|2.84|1.426|2.605|1.878|0.6|-0.774
08901|25012|/equities/martinrea-international-inc|TSX||-8.384|4.566|15.628|1.392|3.091|10.488|-3.073|1.805|-5.353|5.15|-7.222|-4.762|-1.151|6.34|-0.882|4.133|13.559|-3.279|1.277|-3.214|-7.964|-2.116|-2.391|11.245|-2.246|-15.737|0.501|-0.498|-1.761|0.393|0.394|-12.887|1.837|-0.609|-1.877|11.513|-5.059|2.122|4.532|-1.332|-4.018|5.39|-9.574|1.144|-5.726|1.946|5.254|-5.63|0.084|-0.917|-3.226|0.895|4.329|-2.645|-1.063|-3.397|1.932|1.058|-3.228|-2.082|-4.842|5.008|-6.417|-3.075|5.221|4.055|-2.825|-2.324|3.146|-5.386|3.903|5.928|-1.004|3.27|-7.794|-2.718|2.044|-7.93|1.501|-4.183|3.588|8.923|-8.687|-0.067|-7.299|7.873|-1.914|-1.239|3.091|-4.37|9.423|6.517|4.053|20.131|6.481|-6.437|0.469|-1.386|8.744|6.989|-7.463|3.183|-2.503|-3.291|3.924|-5.96|-0.283|6.426|-1.872|-2.498|-2.71|-2.283|6.621|-8.954|-0.441|5.69|18.453|8.643|5.443|-3.423|1.741|7.631|0.946|-3.394|22.953|-2.808|-11.096|-25.593|-13.25|-2.87|-9.52|-3.566|2.409|-0.233|-2.715|-9.053|4.143|-2.439|-0.416|-1.504|15.379|1.44|1.133|5.822|-0.086|2.096|3.808|1.847|1.881|2.113|1.959|-9.646|-2.67|-0.258|7.678|5.877|4.825|-3.277|0.599|-2.437|-4.735|1.127|-0.281|0.755|-2.394|1.495|4.594|6.452|-1.738|-6.052|-3.073|1.801|-13.525|-8.063|-4.188|5.968|1.475|6.446|-0.165|-3.426|-0.712|-8.472|10.835|3.402|1.516|-4.042|-1.119|2.794|3.928|6.746|2.715|2.495|6.002|-4.377|-4.283|-9.367|-0.837|5.846|-4.16|6.414|-4.733|-2.271|-8.679|-1.289|-6.982|1.649|2.498|-3.612|10.485|-3.547|-0.075|-2.14|-3.627|2.778|0.959|2.187|-5.957|-7.298|-3.306|1.484|0.194|-8.462|-1.054|0.353|-0.059|8.402|-0.633|0.445|-0.944|4.334|0.861|-0.461|0.664|-1.245|0.395|4.396|2.319|4.173|-11.01|-3.52|2.118|-2.32|-0.561|-2.729|6.731|-0.387|0.194|3.063|1.486|17.274|-3.517
08902|24582|/equities/meg-energy-corp|TSX||9.513|-3.567|15.652|-13.386|7.895|0.616|-5.746|-3.311|0.169|-6.663|-18.686|2.358|4.281|6.965|5.444|-7.109|8.601|6.044|-0.11|3.759|2.212|-6.833|3.946|-5.032|2.412|13.716|2.036|-3.023|4.648|5.59|6.536|-3.436|11.059|9.744|3.908|5.234|-11.497|12.048|-0.645|2.744|-2.938|-2.244|0.451|-4.807|6.102|6.087|4.651|10.999|4.947|2.413|-1.661|4.591|13.681|-6.341|-0.395|-4.523|-7.442|10.398|-9.838|-4|-1.532|5.665|-1.705|-0.789|10.598|8.525|1.931|0.834|5.891|5.271|-3.008|2.308|-2.108|-1.775|-0.88|-9.549|-3.209|18.569|11.735|4.813|0.899|30.516|-13.939|6.681|-6.073|11.011|-3.888|0.652|0.656|9.856|5.584|17.964|13.22|21.901|-0.412|2.532|-3.265|-15.517|7.807|2.281|-12.333|0|-12.791|-8.021|-0.267|-10.072|2.709|14.689|-10.152|8.84|-1.093|-5.426|9.943|-6.383|2.732|-10.294|27.5|1.266|8.219|-5.806|8.014|5.128|0|-0.727|21.681|85.246|-23.75|-37.743|-53.943|-9.709|-14.167|4.348|-0.145|2.219|-4.113|-7.115|-3.68|3.007|4.082|1.942|6.029|8.108|13.538|-1.071|1.818|0|0.917|3.416|5.611|-5.492|0.763|-12.228|-5.087|8.636|9.245|4.331|10.195|-0.216|-7.6|-4.398|2.953|-3.97|-1.673|5.697|1.394|-5.461|5.567|19.762|-3.67|-5.832|-10.79|-7.321|-0.178|-7.273|-6.491|3.852|13.273|7.843|-5.73|8.417|-1.578|-8.813|1.091|2.612|2.879|-1.883|-3.978|3.364|-35.152|0.979|7.359|2.423|-8.946|-1.449|-0.481|3.611|-11.564|-7.157|-2.395|-2.434|-5.952|2.439|-2.914|36.737|6.077|8.143|-6.166|-9.466|-1.905|12.15|-4.097|-7.792|1.195|-3.904|-16.571|-6.619|2.007|7.241|7.128|3.247|4.171|2.189|-5.344|6.504|20.251|10.154|-0.154|6.897|17.115|14.286|-4.812|-4.4|0.604|3.112|-12.839|3.947|-2.564|2.247|-10.403|4.561|-1.724|12.84|0|1.782|7.447|-12.963|-1.818|-2.998|3.091|-14.33|5.592
08903|24591|/equities/methanex|TSX||6.909|-1.058|6.224|-2.876|-3.893|4.866|-5.214|1.424|-5.169|-0.461|-17.709|-2.525|0.745|3.07|2.039|-9.388|5.047|-1.589|-5.924|-0.072|1.133|-2.147|3.533|2.459|0.333|4.309|3.733|-4.489|3.179|4.064|5.961|-1.748|3.83|10.092|-8.385|7.308|0.653|-0.94|-4.293|-2.397|-4.89|-1.996|5.754|-2.788|-5.36|-3.445|1.894|6.689|5.07|9.719|4.886|4.928|15.257|-6.054|-1.717|1.142|-0.662|3.144|-3.3|1.897|2.284|-0.659|-7.682|-0.18|3.539|-1.761|-5.08|-4.992|8.021|-1.471|-5.203|-3.63|5.256|2.091|-3.313|-9.742|0.72|7.603|4.316|-4.138|2.7|12.771|-8.569|-11.177|-10.44|-0.427|-2.06|2.788|3.142|3.15|-2.045|12.831|7.203|18.089|-1.19|-2.517|8.779|3.157|14.272|5.969|-10.154|9.034|1.806|0.268|6.805|-2.548|9.56|5.359|-5.086|-6.474|9.518|1.31|1.942|-8.104|-3.757|-14.264|46.123|-2.958|16.346|-10.83|2.167|12.151|4.824|-11.68|12.858|8.372|17.227|-31.371|-35.628|-14.648|-13.227|-0.045|1.736|2.051|-13.54|-5.986|5.327|2.411|-3.585|-0.975|1.848|5.758|-3.722|-1.983|-6.281|-0.774|8.808|3.317|3.653|-3.223|5.253|-2.746|-2.288|0.042|9.103|2.062|6.149|-6.184|-1.79|-2.324|-17.914|-2.55|1.894|-6.668|-0.101|-4.605|3.936|6.976|-0.373|-7.208|-4.61|-3.272|-7.646|-5.095|-3.811|-0.269|-1.994|5.059|-2.065|4.673|-3.279|-0.183|-0.493|1.716|8.678|-4.073|-4.819|-2.44|7.558|5.525|5.556|1.46|-6.355|-3.832|-2.88|-0.742|-8.137|-5.157|2.665|-3.95|-9.838|-2.106|-7.7|3.933|0.931|1.979|3.924|0.105|-1.429|4.932|-2.489|1.549|4.18|-4.352|-1.913|0.891|1.42|0.4|2.106|-1.306|2.089|2.273|-3.03|2.173|11.331|2.112|-8.158|1.783|5.238|1.755|2.468|2.105|3.01|4.037|-7.199|4.544|4.745|-7.905|-1.718|1.981|-2.739|-2.703|2.967|0.754|2.135|8.44|-0.698|2.797|3.981|-1.757|1.868
08904|42985|/equities/mty-food-group-inc.|TSX||-1.923|-1.95|4.603|2.701|3.291|3.537|1.599|3.707|-2.88|11.848|-6.943|-5.357|3.798|1.875|-1.325|-1.967|0.847|-5.133|2.49|-9.398|7.612|1.388|-0.935|5.432|5.421|-5.087|-3.202|-2.873|-0.38|-0.915|3.052|-4.064|0.968|-11.805|6.694|2.488|-2.789|6.685|-3.041|-4.481|-3.057|-3.673|6.645|-3.816|-2.238|-1.364|-1.554|-0.734|0.877|-2.948|-1.374|-0.988|5.087|-4.991|2.853|0.015|0.088|0.207|6.707|14.74|-0.09|2.101|-7.405|-6.284|1.857|2.47|3.471|7.062|4.623|-3.02|3.074|-6.978|-3.989|4.568|4.807|-5.015|5.48|4.024|4.839|-8.078|-2.898|5.779|2.073|-0.653|-5.73|-7.541|3.501|0.287|4.727|-1.696|4.088|11.803|7.696|4.669|8.962|-12.237|-0.139|0.208|28.304|-1.55|-4.788|-4.999|-1.408|12.397|14.689|-2.555|3.702|1.869|0.732|1.629|-2.013|12.363|11.77|-12.074|-9.567|-18.549|42.88|11.416|21.651|-12.946|-9.401|5.027|-4.374|-2.861|35.519|-16.397|13.161|-49.066|-28.332|-0.956|3.034|-8.98|-9.635|4.707|-3.748|1.849|4.8|-0.213|1.861|0.09|-1.197|-1.669|1.77|2.007|-4.043|8.819|1.273|-2.059|1.769|-9.939|-9.709|1.492|-2.491|0.984|2.025|-0.602|0.815|0.24|-1.916|-1.164|-1.317|1.809|1.536|-3.381|0|-0.076|1.996|4.497|1.927|0.719|4.51|1.979|2.056|0.091|-1.259|3.211|-7.007|-1.479|1.765|2.066|-0.597|-3.946|-1.117|-1.833|-11.464|-0.876|-1.416|3.869|3.47|6.466|-0.032|0.521|0.442|-3.595|-3.294|0.199|-4.257|-6.599|5.113|4.019|-3.378|1.972|11.78|-5.401|1.855|-1.129|1.27|4.218|2.129|-1.35|7.296|0.305|0.324|-2.577|4.012|11.759|-2.581|1.023|-0.796|2.95|0.701|-1.523|0.923|4.723|1.349|-1.732|0.043|-0.869|-7.638|1.31|-0.748|-2.158|1.032|1.142|-3.861|-0.751|4.189|-0.854|-4.255|0.205|0.468|-1.183|-3.565|0.214|3.322|1.708|1.913|-1.452|-2.41|7.369|-1.518
08905|24590|/equities/mullen-group-ltd|TSX||0.817|-1.608|1.772|0.479|4.735|24.576|-1.323|0.443|-2.251|2.758|-7.337|-3.347|1.21|0.977|-2.073|-1.026|3.092|-5.752|2.194|-1.085|-2.05|-2.009|5.329|3.487|-1.123|2.046|-3.17|1.284|8.254|0.524|0.087|0.087|0.705|-2.408|-0.683|3.537|-3.827|3.158|-4.682|-0.829|-4.739|-1.86|0.781|-10.739|0.561|7.057|1.216|0.612|-3.54|0.296|-0.148|2.888|2.016|-4.303|-0.882|0.369|5.12|2.302|-3.077|-3.489|9.246|-1.123|-5.602|1.226|0.23|-1.289|0.995|-2.827|-0.223|1.354|5.059|2.181|-2.978|4.762|-2.247|0.08|14.011|8.982|0.906|-4.427|-3.439|4.062|-3.993|-5.526|-0.262|4.862|-0.638|-2.834|-1.655|3.237|12.323|4.32|1.497|2.186|2.121|-8.384|4.487|-0.847|2.386|1.878|-6.12|1.688|-1.66|-1.933|-3.91|5.791|1.151|-0.417|6.667|14.504|1.028|-0.256|15.556|-8.907|14.176|-3.134|12.416|14.615|-1.141|-6.071|2.004|11.134|1.23|-6.692|28.186|-2.857|-11.017|-22.623|-15.862|-7.643|-14.581|-2.13|3.187|0.775|-2.378|-2.938|-0.105|1.597|0.643|1.745|9.427|2.696|-0.851|-1.437|-2.11|-2.737|6.561|-2.14|13.342|-4.381|-4.902|-7.062|-5.388|-0.855|1.739|2.679|1.472|-1.341|-7.35|-0.821|-5.068|10.919|-2.938|-3.64|4.105|0.636|-0.84|-2.956|0.615|-2.985|-0.888|0.496|3.487|-7.583|-12.23|-0.497|-1.388|2.254|-1.803|-0.974|4.23|-6.041|1.945|3.61|3.475|-4.797|-0.083|-5.616|3.138|0.566|3.778|0.253|-3.336|-0.486|0.407|-2.92|-4.521|-2.926|-1.014|-1.145|-8.153|2.632|-3.891|0.456|1.79|1.344|-4.062|-3.485|-4.002|2.073|0.737|0.743|-0.798|1.622|0.062|0.125|3.292|0.65|5.123|-1.215|-0.067|1.715|-3.508|2.233|-0.203|2.562|-5.374|-1.294|2.793|2.105|0.615|1.879|-3.232|0.067|-2.689|3.11|3.066|-1.171|-4.662|-0.392|0.658|-4.104|0.635|1.877|3|1.695|-4.283|-1.471|1.361|-4.576|-1.762
08906|24592|/equities/national-bank-of-canada|TSX||-4.764|1.007|2.392|1.425|1|6.094|-4.357|3.788|1.041|-2.45|-7.571|-4.717|0.216|5.498|2.312|-1.316|1.605|-3.816|-0.956|-0.222|-1.038|-2.104|-3.372|3.151|-1.303|-3.639|1.122|-1.224|-0.087|2.723|2.379|-3.336|1.564|3.432|-0.945|0.579|0.311|0.406|-6.078|-2.366|-0.598|1.219|1.669|-1.043|1.659|1.404|2.239|2.547|-2.225|0.328|-0.53|-1.148|0.435|2.222|0.415|0.89|1.563|-0.729|1.294|0.333|-0.544|2.293|0.153|-1.635|-1.379|0.651|2.305|0.748|1.701|1.499|0.136|2.233|0.773|-1.181|-2.726|1.952|4.275|4.179|6.695|3.385|-0.343|1.461|-2.284|0.451|0.164|2.038|-0.209|0.223|-0.831|0.543|-2.232|4.02|2.11|3.161|4.88|-4.61|0.721|-1.786|1.468|1.628|-5.548|-4.502|0.372|1.51|6.7|0.903|2.311|2.641|1.852|-1.444|2.857|-0.762|2.627|-2.953|1.607|-6.914|9.273|14.384|2.024|-7.423|0.817|4.997|-3.55|-4.531|12.043|0.753|17.412|-21.834|-11.782|-10.707|-6.712|1.396|0.163|0.286|-0.488|0.367|1.856|0.698|-0.651|-0.988|0.928|0.473|0.998|0.651|1.449|0.418|1.67|1.156|0.089|1.536|0.973|-0.303|0.949|1.255|1.992|1.184|3.544|-1.097|-3.034|-0.6|-1.278|1.311|0.079|-0.047|1.768|-0.639|1.426|-0.259|1.944|-2.317|-1.474|-0.473|-0.891|0.55|0.458|1.231|0.92|2.752|-1.679|-1.509|1.087|-0.885|-0.671|0.627|0.974|-0.42|1.627|0.198|2.084|5.235|1.29|0.758|-5.104|-0.984|-2.706|0.933|-1.087|0.414|0.683|0.738|-2.327|0.693|-4.926|-1.194|-0.463|0.139|-0.385|-0.521|0.246|-0.671|1.848|0|1.099|1.015|-0.3|-0.205|0.412|-1.82|1.276|0.634|2.653|-1.664|-1.186|-0.174|3.159|0.163|3.512|0.92|-1.295|-1.946|0.547|-5.337|0.441|0.221|-0.737|3.038|2.045|-3.532|-2.558|-0.876|1.926|0.409|1.387|0.593|-2.15|-0.655|0.675|0.632|-0.409|1.989|-1.298
08907|49233|/equities/nexgen-energy-ltd.|TSX||13.191|-10.476|-3.846|-2.151|17.474|-1.042|-3.614|7.792|-6.855|6.21|-21.513|0.507|-4.516|6.713|8.598|-6.632|-9.479|-3.653|-16.624|1.155|10.496|-2.219|1.264|0.423|9.414|6.755|14.962|-10.051|12.452|5.242|-3.125|-11.572|-1.531|6.137|-4.647|9.006|-2.914|-1.259|-7.023|-5.38|-12.948|-1.224|7.456|-6.301|-1.882|23.794|-3.531|7.785|-12.689|-10.541|3.641|28.187|16.771|-5.917|0.396|-4.175|8.214|4.06|-8.055|-4.323|0.949|1.934|-12.669|1.37|4.1|1.264|8.203|-11.724|25|3.341|-2.391|-7.445|4.193|8.163|-6.369|4.435|4.157|-3.348|-8.008|-3.945|7.643|30.471|1.12|6.567|-9.946|5.983|-0.284|-2.222|11.111|16.968|16.878|7.24|-7.917|8.108|-0.448|-4.292|5.909|-3.084|0|-0.873|-1.717|1.747|-1.293|-10.769|16.071|3.704|-4.846|-4.622|-3.252|18.269|7.216|7.778|2.273|2.924|-3.39|-14.078|5.641|2.094|4.372|-7.107|4.787|-3.59|25.806|21.094|-3.03|45.055|5.814|-16.505|-14.876|1.681|-19.048|-2.649|7.092|2.92|-10.458|-7.831|7.097|-3.727|-6.395|6.832|2.548|-1.875|-8.046|3.571|0.599|-4.571|1.156|-3.889|1.695|0.568|2.326|0|-2.825|1.724|0.578|-0.575|9.434|0|-5.357|-7.182|-1.093|-14.884|-6.926|11.594|1.471|-1.449|4.02|-3.398|0.98|9.677|-4.615|1.563|-12.329|5.288|-4.147|-6.061|-1.702|8.796|-2.262|-2.643|9.135|-2.347|-7.391|-0.433|-5.328|6.55|-3.782|1.709|-5.645|2.479|2.11|6.278|-13.566|-5.495|-3.873|4.029|-3.191|-5.369|4.93|16.393|-6.513|0.772|-10.381|10.305|-2.963|5.469|8.017|-6.693|3.673|-2.39|-4.924|-1.124|4.706|5.809|-4.365|-2.703|6.584|-7.955|-4.348|-6.441|12.167|4.781|2.449|-3.922|-3.042|2.335|-6.204|18.615|-0.431|4.505|-11.2|-6.716|-0.372|-1.465|0.368|-0.366|2.247|-3.957|-3.136|-1.034|-7.643|-9.77|8.411|0|-8.023|4.805|12.121|-6.897|6.689|2.048|19.592
08908|42990|/equities/new-flyer-industries-inc|TSX||-6.502|0.999|-0.568|2.175|1.997|7.047|-2.921|-2.838|7.378|0.727|-4.988|0.308|1.405|-1.234|0.621|8.047|1.187|-19.85|1.03|-3.384|-3.211|-6.878|2.892|7.119|-13.314|-7.162|-0.946|-1.603|1.045|2.903|1.418|-3.168|-1.916|-4.689|0.049|6.355|-9.333|3.55|-5.012|-4.73|-15.049|5.267|-0.08|6.497|-0.381|0.853|-0.678|-1.626|-19.658|1.461|-5.126|-1.649|2.937|-0.487|6.724|6.497|-0.587|0.851|-5.226|2.924|-1.107|10.319|-4.441|1.762|1.241|2.423|-0.671|-0.977|-7.145|-1.746|-2.569|-1.336|0.69|8.051|-5.926|-5.75|7.61|-4.354|2.654|0.774|-2.236|3.232|-7.093|-3.41|23.885|5.147|-2.47|2.024|4.76|-0.73|14.906|15.114|9.385|2.029|4.506|-6.794|2.145|-4.633|-5.029|5.74|-7.645|2.989|-0.628|-2.233|8.152|1.346|12.69|-3.269|-2.345|-6.516|3.401|-3.932|-1.666|-6.247|-1.7|0.22|11.451|5.016|9.972|-3.151|-5.624|14.508|-5.392|-5.991|8.5|-10.141|-8.942|-28.945|-16.185|-2.412|-10.788|-1.551|1.576|7.773|1.863|3.584|-0.172|2.431|5.856|-0.851|3.92|-0.153|-3.159|-4.098|0.79|-5.946|0.237|2.215|5.131|-3.443|3.529|-2.999|-3.605|-1.902|3.025|0.103|3.749|9.843|-5.521|-3.916|-9.211|-0.194|-13.841|-4.764|2.385|-4.602|2.058|5.161|7.103|4.536|0.846|0.662|-5.625|0.931|4.587|-4.184|-1.803|3.298|6.4|-0.71|-8.012|-4.802|-2.21|2.55|6.325|-3.066|1.391|8.304|-8.961|3.069|-0.568|2.862|-7.355|1.417|-8.492|-0.552|0.449|-8.289|-6.142|-2.851|1.869|-3.477|-4.304|-4.337|-3.327|1.226|1.622|-1.443|1.144|-0.099|0.039|-0.646|2.653|2.072|0.433|0.455|-1.489|-0.608|-2.586|-0.099|-5.34|-3.076|-2.505|4.21|-8.634|0.625|0.715|-0.727|2.388|-1.315|-2.546|4.65|-0.485|2.76|-1.56|-0.07|3.107|-2.809|-3.865|2.597|1.068|3.309|2.426|-0.259|-0.788|0.184|11.277|-0.245|-0.244|-1.659|-8.237
08909|24600|/equities/northland-power-inc|TSX||1.107|-1.224|7.145|1.691|3.706|1.811|0.582|3.158|-0.597|4.642|-7.344|3.166|-0.747|-1.422|2.712|-2.293|1.238|-3.701|0.625|-4.305|0.505|1.587|-3.534|3.034|0.956|7.113|3.168|2.926|0.872|0.084|-1.932|2.809|-2.328|-4.901|0.344|0.478|0.884|-0.107|-4.329|-2.424|2.38|-0.534|-1.257|-1.167|-1.154|6.512|-3.58|-4.709|-1.538|1.929|-2.538|1.358|0.359|4.444|-6.643|-2.01|0.945|0.697|0.467|0.375|3.139|-0.933|0.893|1.744|0.742|1.075|4.249|-2.243|-7.322|-4.034|1.216|-6.539|2.618|0.731|5.052|-2.231|4.67|-0.663|-12.725|-1.646|-3.206|8.538|-5.81|6.853|-8.366|11.233|1.919|4.355|-2.741|0.455|-5.096|8.531|-0.443|-4.159|3.783|0.513|-4.051|5.701|3.628|2.746|3.305|7.768|-0.834|-2.89|0.027|2.209|-3.051|1.798|1.831|-0.083|4.946|0.117|4.537|1.577|1.795|-4.71|4.68|5.326|-0.099|-2.356|5.015|1.131|0.069|1.075|6.536|1.347|12.838|-11.905|-15.789|6.971|-7.329|2.06|3.885|1.947|1.052|3.949|4.457|0.556|-2.138|0.547|0.219|-1.934|1.453|-1.291|2.84|2.341|1.223|0.461|0.579|-0.614|-0.23|3.405|0.959|3.26|-3.581|-0.475|0.398|-1.373|-0.468|0.549|-0.585|0.117|0.313|-2.147|2.275|0.631|1.849|-0.995|0.681|0.362|-1.893|4.709|1.595|-0.209|0.294|-0.585|2.482|-0.975|-2.115|-7.942|3.191|2.38|2.565|-0.453|-2.097|2.734|2.899|2.267|0.087|4.229|1.29|1.686|-6.195|-0.307|2.193|1.684|3.388|0.663|5.656|-4.31|0|1.754|-2.657|-2.857|-2.516|-1.635|2.91|0.733|-2.935|-1.012|-0.132|-4.971|-0.333|-2.595|-0.524|-1.51|2.609|-0.244|1.277|-0.287|1.416|-1.112|1.931|-1.854|2.97|1.246|1.438|0.835|-0.568|-0.522|1.232|0.442|1.571|1.968|-3.104|3.346|0.599|-1.23|-6.274|0.043|2.629|-2.228|-0.043|-0.171|1.299|-3.146|0.337|-0.876|0.377|-0.375|-0.208
08910|24606|/equities/oceanagold-corp|TSX||-6.075|-3.167|-10.163|5.579|1.304|-2.954|0|-4.049|-3.516|-9.22|-9.032|2.99|1.347|8|4.167|-16.456|-1.25|1.587|-4.545|7.492|5.498|2.827|-0.352|2.158|0.725|18.966|7.907|2.871|6.091|5.914|-4.124|-2.513|1.531|-10.909|0.457|2.817|-2.294|-1.802|-7.113|-8.779|-6.093|12.5|7.359|3.125|-3.03|6.452|4.831|-7.175|-7.851|8.52|-6.303|1.709|5.882|-3.913|0|-5.35|7.522|-2.586|-1.695|-1.255|-1.24|1.255|-8.779|2.344|0|1.186|-3.065|3.162|23.415|-9.692|4.608|2.358|10.417|1.587|-10|11.702|4.444|-2.174|-3.158|-14.798|-0.889|0|-3.846|3.084|-9.921|2.439|3.361|-0.418|6.696|23.077|10.976|-4.094|-5|-4.762|8.621|-11.675|-1.5|-4.762|3.448|-6.881|-15.504|-1.527|-2.602|-11.803|-5.864|-3.284|-4.286|-0.285|-4.878|13.538|-4.13|11.881|3.413|1.034|0.346|8.24|-4.643|-6.977|9.455|8.696|13.453|5.687|17.877|4.07|17.808|0.69|16|-23.313|-29.741|18.367|-23.137|2|1.215|-10.83|16.878|-3.265|-3.543|0.794|2.857|8.407|-9.237|5.063|-10.566|14.719|-11.154|-12.458|-4.502|-1.27|-0.316|-7.872|-3.107|-2.21|0.556|12.853|1.27|-1.254|1.917|-3.988|-14.66|2.688|3.333|-11.111|19.118|-0.875|-4.19|-7.732|3.743|0.809|-0.536|1.913|-4.935|1.316|4.396|-7.614|-0.756|0.253|-1.98|-3.81|-3.448|2.353|-4.063|6.235|-5.869|4.235|1.19|-9.677|0.868|3.829|-4.31|-2.725|-1.037|9.545|10|2.828|0.517|-2.519|4.474|2.426|-3.133|0.789|-4.762|3.906|0.261|-1.795|2.632|5.556|-3.485|-3.368|-2.278|5.898|-5.57|-2.469|0.746|3.077|4|0|2.74|0.275|5.202|6.79|3.185|-1.567|-2.147|-3.55|-1.17|-0.437|-1.009|-0.857|1.156|-0.288|-6.216|7.872|3.939|-5.172|1.458|7.862|4.605|-2.875|-9.798|2.059|6.918|-2.454|0.929|-3.003|8.117|0|-7.229|-3.488|-1.714|2.041|-0.291
08911|960813|/equities/organigram-holdings-inc|TSX||5.263|-11.333|5.634|2.899|1.471|4.615|-2.256|12.712|-13.869|11.382|-6.818|-5.714|-4.11|-5.195|-3.145|-8.092|-4.945|-2.674|-14.612|17.742|-11.005|-5|13.402|14.118|-2.299|-7.447|-4.569|-9.633|12.371|8.38|-1.105|-12.56|0|-6.757|-13.619|5.328|-1.613|5.983|-13.333|6.719|-15.101|5.3|3.663|-4.878|3.237|-1.068|-2.091|-5.902|-0.651|-1.603|-6.024|0.606|8.553|-15.789|6.805|4|5.519|-3.145|-3.343|-2.083|-6.925|0.278|-6.977|4.032|-3.125|16.717|11.905|-12.239|2.761|-0.61|4.459|-17.801|-11.574|-2.041|-10.909|-10.163|61.111|-13.198|-11.857|-5.895|59.396|27.35|7.339|-5.217|6.977|27.219|-7.143|2.247|4.094|-6.557|7.647|16.438|0|-32.407|35.849|-3.636|6.452|-1.899|15.328|-4.196|-5.298|7.857|-6.04|-11.834|0|-12.435|15.569|3.086|-9.497|-15.166|1.442|2.463|-11.354|-11.583|-2.632|11.765|-1.653|4.762|12.683|0.985|-5.14|-3.604|0.452|-14.341|13.158|-22.712|31.696|0|-15.152|-11.409|-15.341|-0.845|17.94|-11.988|-5.263|-15.258|63.218|-11.525|-4.221|-1.911|-8.986|0|-2.817|1.429|15.132|-36.798|7.848|-8.607|3.609|12.95|-8.553|-5.785|-11.193|-8.71|-8.295|15.836|-9.646|-8.798|-8.456|-2.231|-2.308|-5.34|8.421|-11.319|1.661|-1.404|1.303|-11.715|-2.548|-2.775|-5.877|11.783|-1.439|11.2|-0.228|-6.702|-2.49|7.111|-2.386|1.991|2.147|2.312|11.757|1.976|15.525|-16.518|32.269|-6.151|-0.157|10.435|23.656|6.407|-10.451|1.245|-13.929|2.377|-2.147|-6.988|2.385|2.265|-15.464|-9.467|0.671|7.971|-2.128|1.439|1.46|3.945|11.13|17.426|4.99|-5.315|12.889|-2.597|-4.149|-7.129|-2.809|-6.643|7.317|-7.945|17.683|0.82|1.667|10.599|5.854|4.859|-2.005|3.368|5.753|-8.521|-6.338|-6.579|5.8|5.637|1.241|-0.494|-2.878|10.026|-26.834|7.025|13.084|-10.46|16.585|9.333|0|-1.055|13.473|-6.443|2.292|7.716|9.459
08912|42743|/equities/braeval-mining-corporation|TSX||-5.694|-7.261|7.067|-0.352|5.97|4.28|-6.204|-10.458|-14.763|-2.71|-6.582|-1.25|5.263|-1.554|4.043|-5.838|-2.716|-1.22|-9.292|5.361|3.874|5.089|-5.981|-2.336|5.419|2.01|1.015|-19.097|3.617|12.172|1.208|4.02|12.113|-6.824|1.6|2.459|-3.175|19.243|5.667|-8.815|2.492|12.632|6.742|3.891|-2.281|2.734|4.065|-0.806|-5.703|-5.396|-6.081|-1.333|10.701|-8.446|-2.632|-4.403|6|-4.459|-2.786|3.195|3.987|-2.589|-6.647|-3.499|-0.867|4.217|5.732|-4.559|2.492|-4.179|1.824|8.581|-0.98|2.685|-4.792|2.288|5.882|2.847|-5.705|-6.583|-2.147|4.823|-0.639|-3.692|-6.34|-6.216|0|0|1.093|-2.66|5.618|0.282|-8.269|-4.68|10.627|-0.811|3.933|-6.069|7.67|2.326|-14.214|1.263|-1.247|0.754|2.842|3.753|-8.802|-3.991|4.412|5.699|0|1.312|10.116|5.81|3.481|-8.14|-11.568|-3.951|4.113|-1.519|13.833|9.464|1.603|1.299|26.23|0.826|24.742|-12.613|-34.897|21.786|-30|10.803|2.266|-11.307|3.377|-1.028|2.1|-2.558|0.514|12.754|-1.146|15.563|5.594|3.623|-1.429|6.87|-5.755|-1.767|-3.742|-6.369|-3.385|0|-5.797|6.154|-4.412|-2.857|-3.047|4.035|0.872|-2.825|-3.542|-0.542|14.953|-8.286|6.061|-2.367|5.625|-1.235|-3.284|15.517|1.045|1.413|2.909|-5.822|2.098|-6.23|-1.929|6.507|-10.429|-2.687|-0.593|2.432|-8.357|7.164|18.375|2.909|-1.786|9.375|-7.914|-9.74|4.762|12.644|3.571|-1.946|1.984|-2.703|4.435|-6.061|-7.368|2.151|-12.813|25|-4.478|14.043|-0.424|-0.84|-1.245|16.425|4.02|4.188|-4.02|-7.442|-4.444|6.635|-1.402|10.309|7.778|-7.217|1.042|-9.434|-8.621|0.433|1.762|-17.455|-1.786|5.66|-7.343|6.716|8.502|-3.137|5.809|-5.49|1.19|-9.353|-2.456|-6.25|-1.299|-11.494|-1.972|3.499|-0.58|3.916|-2.065|-1.739|2.985|-1.471|-8.108|1.928|5.217|-8.971|-2.821
08913|40498|/equities/parex-resources-inc|TSX||8.164|-3.318|-9.054|-8.263|10.524|4.102|-2.86|-2.156|3.025|-10.868|-17.627|-0.104|7.85|6.193|-0.119|-0.67|1.398|0.24|-3.589|-0.308|-0.498|-6.279|6.496|-5.796|-2.011|4.806|1.387|-4.338|3.22|3.13|8.669|-3.791|4.591|10.875|1.694|3.507|-5.042|2.903|-1.777|-1.836|-2.723|-1.668|-5.202|-4.945|-1.173|1.589|8.115|3.649|10.147|2.926|-4.986|10.898|3.295|-3.651|1.34|-9.024|3.535|-5.894|-5.777|5.829|-1.356|3.483|-9.58|3.066|7.565|6.343|-4.247|-8.33|-4.579|4.609|-2.468|1.84|-5.07|6.633|0.182|-3.935|-3.705|16.765|-2.865|-2.966|-0.323|11.886|-6.477|2.375|1.814|13.299|-3.258|-0.984|-1.93|-2.763|2.13|15.285|9.402|14.538|0.231|-7.225|-3.32|-1.094|6.019|-6.063|-3.738|-4.688|-8.571|-4.004|0.663|-5.529|2.24|15.741|-2.761|1.585|-1.561|-1.478|6.89|-3.713|1.986|-6.717|11.563|-5.379|10.991|-4.534|4.82|6.2|4.051|-5.662|6.561|24.39|2.402|-26.379|-19.108|-4.793|-12.195|-2.335|-3.472|5.871|-6.682|-4.019|-4.1|0.247|1.122|4.472|11.471|2.025|3.053|-0.355|-4.55|0.048|13.213|-5.443|4.44|-1.755|-2.032|-6.89|-5.933|3.937|-0.047|3.433|4.243|-2.298|-5.788|0.473|-1.307|-2.191|1.86|5.286|-2.761|-1.408|3.901|-2.287|2.641|-1.918|-5.954|0.635|3.185|-6.071|1.928|2.86|0.697|2.916|-0.523|-0.614|3.929|-1.165|-0.914|2.921|7.733|-2.95|1.791|-3.606|5.013|6.716|9.675|6.093|0.399|-6.873|-1.584|1.422|-7.49|-6.37|0.215|-3.669|-6.205|-0.865|-2.802|-2.46|6.141|1.472|7.717|0.907|-3.599|4.908|-2.728|-17.951|4.124|-4.043|-7.738|1.043|0.483|-1.116|4.149|1.688|1.239|7.14|-6.062|0.086|3.704|1.679|5.052|5.005|8.528|1.6|-2.213|2.944|0.446|-1.754|-4.302|5.889|5.386|-6.462|-5.389|2.605|-2.082|3.224|2.478|3.006|8.16|0.308|-5.468|2.504|-0.593|-5.118|3.553
08914|24618|/equities/parkland-fuel-corp|TSX||-3.838|1.156|0.267|-6.346|2.981|6.404|-7.005|0.858|5.587|-2.012|-12.416|2.145|3.197|1.077|4.774|-1.426|-3.919|6.323|-6.485|0.191|-0.299|3.962|7.384|-1.908|0.72|2.587|-3.564|-3.8|1.508|4.517|0.335|-6.75|0.313|1.093|1.105|1.776|0.03|-0.909|1.64|-1.93|-3.335|-0.813|-0.944|-2.385|-2.149|2.085|2.469|1.521|0.424|-3.363|-1.93|-2.662|5.101|-3.443|-4.429|-0.504|-0.226|1.401|-1.084|-1.244|3.824|1.842|-7.317|0.811|2.728|-0.453|-1.266|1.155|0.861|2.572|-1.736|0.954|0.805|1.45|-1.786|-3.183|-0.15|-1.187|7.84|-0.425|-3.806|2.033|-3.179|-4.298|-5.993|9.062|-0.173|-3.321|0.096|-0.096|5.709|1.279|-1.038|3.865|16.872|-12.078|-0.564|1.059|5.259|-4.268|-0.109|8.415|-5.276|-6.996|1.51|-6.884|5.878|8.534|1.438|-1.724|7.473|-2.43|4.072|-6.301|0.087|-12.57|2.118|1.788|5.961|7.808|6.662|8.856|0.596|-4.232|22.209|0.661|1.425|-27.345|-8.93|-14.55|-9.5|-2.223|1.49|2.041|-0.583|-4.613|2.404|-1.679|0.291|0.167|2.476|2.159|-2.88|0.833|-1.906|1.661|7.83|-1.937|-3.309|4.315|-0.722|4.698|-1.763|-1.642|0.343|5.226|0.997|-3.859|-0.927|-1.145|-0.092|-0.114|-1.994|7.205|0.217|-0.977|-0.19|-0.379|1.687|3.75|-1.792|2.854|-5.218|1.729|3.373|-0.972|-0.816|-0.931|3.158|0.126|3.05|-4.268|6.711|-2.188|3.254|-0.295|2.586|-1.889|5.556|1.24|1.434|4.59|-9.649|-1.925|-5.774|3.436|1.693|-12.673|4.054|-3.602|-7.411|-0.174|8.447|-2.373|0.883|0.07|3.217|2.459|4.016|-4.191|0.791|6.723|7.268|4.461|-1.226|4.833|1.207|-1.554|4.358|-0.159|-0.944|4.435|-2.561|-0.383|0.32|4.061|3.159|0.414|2.728|-2.622|-0.207|-3.005|-0.167|0.84|1.814|0.933|3.245|-1.924|-1.414|3.387|0.358|2.531|1.527|0.411|-0.037|4.289|0.234|1.347|-0.903|-2.45|-1.768
08915|24623|/equities/power-corp-of-canada|TSX||-2.813|0.141|2.276|-0.259|1.814|3.639|-2.541|2.174|-1.692|2.965|-6.701|-3.148|-1.416|5.033|1.069|-6.131|-2.487|-2.047|0.364|-0.928|0.414|-1.252|2.06|-1.616|0.828|-2.176|-1.911|-4.729|0.931|3.304|-1.553|-3.806|1.062|1.388|-1.182|-1.145|1.591|1.007|-0.738|-2.166|1.321|0.403|2.402|-2.645|-0.447|-0.07|1.599|0.191|-3.083|-0.713|0.976|0.023|0.986|0.472|2.317|4.068|1.375|1.055|-0.308|-0.23|-3.051|1.46|-0.351|-0.574|1.777|1.756|3.198|2.262|2.486|2.696|1.073|1.65|2.787|-0.99|-0.418|1.918|5.086|1.89|-1.096|0.878|0.721|2.553|-3.626|-1.436|4.781|2.326|-0.544|1.17|-3.005|-0.2|1.078|1.09|4.297|5.389|5.321|-5.23|0.3|-1.148|0.671|-0.96|1.423|2.417|1.637|-2.62|3.092|-2.145|2.634|7.026|-0.586|-3.277|3.129|1.568|-1.789|1.264|-0.545|-5.989|13.253|5.459|9.254|-7.248|-3.006|7.402|-6.154|-3.984|11.144|-4.468|9.016|-20.641|-11.98|-6.876|-12.761|-1.076|0.644|3.452|-3.139|1.64|-0.799|1.593|-0.538|0.06|-2.847|5.843|0.868|2.09|-2.078|0.53|4.257|0.985|-0.652|1.59|1.445|-2.202|0.363|3.305|4.486|0.071|2.934|0.627|-0.733|-1.869|-0.678|-1.616|1.425|-0.39|-0.106|0.106|1.185|-1.59|-0.667|-1.076|2.747|-6.129|-1.614|-0.946|-6.012|4.087|-1.941|2.503|0.744|4.847|2.182|2.195|2.504|1.66|2.263|3.112|0.666|-1.276|0.779|2.803|2.252|3.606|-3.599|-2.278|-5.585|-0.972|-1.036|0.558|-1.574|0.812|-1.023|1.407|-4.661|0.927|-1.405|1.029|-0.283|-3.419|0.446|-2.216|2.442|-1.156|0.17|-0.339|0.136|0.684|-0.747|-1.703|-2.538|0.82|0.428|0.165|1.034|0.604|-1.357|-1.499|4.46|1.381|-1.563|0.102|1.484|-3.143|-0.134|-0.266|-1.638|0.992|1.579|-3.72|-2.829|-1.425|0.844|-0.806|-0.34|-0.093|-0.674|0.648|-1.219|-0.455|0.122|1.355|-2.198
08916|943642|/equities/prairiesky-royalty-ltd|TSX||5.5|-0.524|0|-8.568|5.74|8.156|2.431|-1.049|1.822|-5.069|-12.52|0.524|0.105|5.249|0.055|-5.039|8.054|2.619|-6.427|2.915|1.537|-1.403|4.211|-2.062|0.345|5.775|-1.142|-3.704|0.699|7.721|11.789|-2.929|4.782|2.788|1.641|2.055|-6.009|2.643|-2.575|-2.984|-6.55|1.782|-0.525|-3.729|2.461|1.982|10.35|-0.218|-0.145|3.069|-2.695|-1.223|4.906|-4.263|1.69|-2.647|-0.071|2.566|-6.447|-2.8|-4.337|14.453|1.406|-2.03|2.528|0.224|-2.115|0.587|3.414|4.769|-9.626|0.578|-0.789|1.455|-1.079|-3.001|4.905|5.891|4.623|-0.645|10.606|6.25|-0.283|-2.844|0.926|7.037|-0.884|-3.781|-4.34|2.03|-1.812|12.538|4.14|9.662|5.141|-5.767|-0.345|-1.806|6.876|-1.661|-3.215|1.871|-8.163|-2.206|2.146|-4.016|5.429|9.512|-0.237|-0.355|-0.704|0.948|2.056|-9.815|-4.678|-6.873|13.767|-4.219|0|-1.147|-1.439|7.159|11.002|-9.01|14.377|15.081|-7.453|-7.98|-33.389|-3.293|-13.421|-0.484|-3.28|2.963|-2.487|-4.493|0.516|0.584|2.46|-0.857|3.549|2.019|4.818|-2.003|1.599|2.994|2.533|-13.017|-2.219|-7.711|-3.376|-6.63|-2.439|2.001|5.416|3.972|3.433|-0.367|-2.906|-3.712|3.426|-7.08|-4.757|3.911|0.054|0.437|5.774|-1.535|-1.401|0.677|-5.088|0.539|-0.215|-4.564|2.47|-1.04|1.638|5.111|-2.913|-3.688|3.107|-5.132|-1.649|7.696|-0.695|-2.093|-0.624|-1.988|4.584|1.296|6.132|1.101|4.227|-1.487|-7.434|-1.304|0.877|-5.736|-5.194|-5.727|-1.725|2.656|-7.58|2.336|-0.96|-3.699|-3.645|2.875|-2.28|4.068|0.212|-2.038|-0.455|-3.976|-0.278|-0.63|-2.197|0.077|-1.407|-0.792|-0.301|2.034|-8.239|5.694|-3.066|-3.077|-7.383|3.555|4.632|1.171|0.932|3.755|-3.515|-0.641|-4.849|0.409|2.513|-5.352|-2.919|-2.104|-1.879|2.108|-0.842|1.104|0.412|-1.742|-4.883|3.176|-0.152|-5.093|-0.661
08917|25066|/equities/premium-brands-holdings-corp|TSX||-1.673|0.378|0.66|-2.809|3.449|3.292|0.052|3.162|0.398|2.436|-4.345|-2.388|-5.192|1.516|-2|-2.11|0.324|-0.2|1.93|-2.395|-1.28|1.268|0.342|-1.238|-4.162|-6.513|-2.323|-0.164|0.652|1.635|-0.575|-1.567|-1.686|-1.946|-0.457|-1.175|2.13|1.557|-1.014|-3.885|-2.646|-2|2.071|-0.742|2.518|-1.874|3.165|-4.035|2.299|-1.409|-1.135|1.9|1.247|1.419|-0.499|2.156|-0.839|3.068|-0.779|-0.071|-1.763|1.714|1.457|0.608|0.907|-0.106|1.374|-1.267|2.325|-0.109|-0.192|1.147|-2.202|2.14|1.548|0.585|8.852|3.64|-0.261|-3.142|-0.047|2.076|3.087|-0.207|0.356|0.496|-1.409|0.275|-2.048|0.144|6.544|0.734|-0.606|-3.546|6.218|-3.62|1.712|0.591|-3.369|-0.538|3.863|0.104|1.762|-2.909|-0.954|-0.324|-0.683|5.221|2.926|0.745|4.501|0.426|0.15|-4.024|3.359|0.748|-0.378|0.774|0.581|11.727|-5.394|-5.36|1.98|2.841|12.808|5.104|-2.687|-7.988|-16.767|-1.413|-7.425|-0.596|3.115|1.796|3.45|0.459|1.013|2.507|-1.254|0.758|2.639|-2.195|3.422|3.299|1.289|-3.59|0.335|-1.276|-5.166|-0.398|-0.864|0.981|-1.944|-0.693|-2.706|-0.092|3.124|1.214|0.632|-3.285|0.615|0.335|1.648|2.329|2.67|3.146|-4.501|5.052|3.136|-0.226|7.659|0.192|-4.544|5.396|3.294|-1.73|-1.319|0.429|0.931|3.388|0.449|-3.087|-0.04|-2.356|-1.384|2.419|-0.953|1.756|-2.567|0.824|5.473|2.235|-6.963|-1.124|0.876|4.907|4.728|-19.333|0.655|-2.412|-3.83|7.491|-5.646|-3.003|-6.703|0.149|3.787|-0.593|-0.031|-2.425|1.325|-4.739|-2.333|-4.2|-2.169|1.395|-1.254|-1.513|1.545|-1.436|-2.037|0.626|-1.061|0.341|-2.41|-0.033|-0.116|-0.281|4.668|-2.565|3.079|5.053|5.13|-1.018|0.564|-1.692|1.858|-1.042|-0.509|-0.59|2.242|1.498|-0.33|-0.884|-1.374|-0.537|0.913|-3.586|12.157|-4.592|-3.127
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||0.843|4.283|0.942|1.577|1.718|1.689|-5.815|0.885|1.403|0|-0.336|3.532|1.888|0.593|-3.604|-1.577|-2.791|21.395|0.534|7.005|2.717|5.418|5.642|2.773|-5.33|1.371|-3.727|-0.078|5.656|-1.294|9.284|-2.752|3.103|-2.842|0|-2.845|0.336|-2.617|-4.229|-2.071|-5.233|-1.574|3.25|-2.59|7.668|-6.177|-3.843|0.21|3.704|3.612|-4.251|5.632|2.336|3.716|-3.882|-6.734|-2.472|2.609|3.062|0|-4.901|-3.496|0.275|-0.683|2.233|-2.318|2.301|-6.213|-4.018|-7.384|5.846|-1.216|-3.689|-3.503|3.63|1.245|-7.155|6.757|4.997|-2.876|6.509|0.513|-5.914|30.472|-0.157|6.266|3.997|4.163|-0.361|-2.975|2.88|-1.244|-6.716|-2.899|-2.128|6.728|0|1.711|13.938|1.584|14.124|3.267|6.592|5.789|-25.417|6.702|-7.64|5.188|-24.559|-9.577|2.416|2.776|-3.659|-0.07|-1.181|5.965|-0.074|1.041|1.052|6.565|2.377|3.918|-5.854|-22.111|-1.477|4.3|-2.686|1.137|-0.44|7.432|-13.853|-1.66|-3.267|10.594|-4.447|11.336|4.707|-1.545|6.509|5.909|0.84|0.076|2.669|4.684|5.642|7.966|-0.652|4.678|-5.176|5.767|-2.571|-4.545|-5.091|1.489|-0.436|-0.087|-2.048|9.43|1.133|10.543|-6.262|0.098|5.694|6.858|-2.9|-20.223|4.103|0.719|11.859|0.913|4.339|-7.715|0|2.915|-7.009|3.984|-1.625|-2.878|1.989|7.536|-6.743|3.642|8.316|-13.548|-8.206|5.536|-7.667|15.744|-3.853|-0.638|-2.228|5.65|9.824|-4.823|7.856|1.073|0.866|2.553|0|-1.53|1.554|2.854|-4.886|1.881|5.116|0.467|-5.623|0.666|1.122|0.792|11.335|-9.361|3.18|3.537|-12.951|-31.241|-1.51|-2.659|-0.349|-0.486|6.662|3.843|-4.409|-4.491|1.351|-2.766|0.417
08919|24632|/equities/quebecor-inc|TSX||-2|0.408|5.004|-1.652|-0.906|4.476|-2.38|2.326|-3.979|3.579|1.803|-0.948|-5.185|2.771|2.737|-7.244|-2.282|-6.899|1.755|-0.561|6.576|2.94|1.739|-2.608|6.034|1.2|-8.605|-2.652|1.41|2.487|1.57|-4.437|6.646|0.666|1.601|0.036|-0.742|-1.974|0|-0.035|-4.781|-0.688|-3.171|-0.253|2.997|0.623|-0.359|-0.423|0.556|-2.019|-1.824|0.857|1.71|1.175|0.065|-6.219|-2.041|-0.18|0.998|-0.542|2.689|-1.701|2.109|-2.657|0.883|-1.53|0.241|-2.521|3.238|-7.163|0.028|2.921|2.277|-3.179|-1.578|6.771|-1.395|2.432|2.301|-1.077|3.866|2.288|0.229|-0.618|-5.039|-1.252|-0.426|0.03|0.336|0.49|-1.002|0.888|-1.27|-0.151|7.182|-4.599|-2.586|1.248|-2.954|1.287|0.754|1.19|0.8|-1.425|-1.198|0.815|1.006|7.297|4.981|-2.25|3.511|-1.202|0.483|-3.271|1.559|-4.159|1.685|4.415|-0.821|-2.273|-1.806|0.961|-2.268|3.348|-0.797|0.702|7.053|-8.904|-4.277|2.136|-5.085|0.487|-1.143|1.279|-1.411|-0.15|1.614|-1.144|-0.09|-0.539|1.028|-0.091|0.516|-1.495|-0.268|5.64|2.985|4.051|-3.076|-0.131|-0.163|1.726|-3.953|4.081|0.1|0.4|1.903|-2.388|0.534|0.402|-0.929|-0.692|-4.015|-0.409|1.828|-1.141|-1.406|0.063|0.251|0.472|-0.781|-3.469|0.638|-0.633|0.181|0.121|1.411|-0.519|3.246|-0.126|0.857|-0.316|-0.504|0.221|0.476|1.122|1.862|1.223|3.207|1.314|1.189|3.813|-4.706|2.446|-1.604|2.429|0.143|1.195|5.864|1.163|-2.936|1.996|-2.104|2.741|0.388|-1.602|3.842|-3.919|-0.076|-5.362|-0.323|0.65|1.502|-1.123|-1.004|-1.31|4.941|-0.296|2.662|3.829|0.357|-0.355|2.096|3.332|2.388|-3.854|1.625|-0.415|-3.329|1.218|2.625|0.418|-1.362|1.636|-0.914|2.166|2.214|-2.989|-2.102|1.549|0.887|1.326|-1.392|-0.126|-0.794|-2.764|0.244|-1.287|0.04|1.719|0.659
08920|1029163|/equities/real-matters|TSX||-3.193|-2.619|4.444|-0.51|20.492|2.954|-14.748|9.449|-6.789|4.607|-3.875|-2.867|1.639|9.363|2.033|5.579|2.193|-4.403|-4.98|-0.397|-5.263|-3.448|-0.721|5.513|1.741|-6.679|-1.599|-10.493|-2.481|15.591|-13.354|-5.433|-5.417|-13.253|7.652|-1.908|1.419|-2.146|-6.824|3.155|-13.354|5.549|-0.442|-7.464|-3.835|9.003|-4.504|-8.521|-2.377|-6.014|-2.919|1.352|-5.208|-2.118|0.87|-1.018|-17.024|-3.208|-3.519|-7.623|-0.224|0.056|1.534|12.748|-5.794|0|4.018|-3.571|2.545|-3.821|0.782|3.294|11.042|1.471|-4.736|-3.91|0.515|-3|-7.354|-4.691|1.342|6.746|-10.667|3.591|-7.179|1.51|-1.538|1.986|1.163|-0.316|-5.292|-9.653|-6.966|-7.023|10.142|-8.169|-0.783|1.389|-4.547|9.095|2.849|-1.135|-7.288|-5.973|-7.773|-0.202|-9.383|9.799|5.487|1.582|-6.395|9.148|5.832|9.447|1.249|12.615|-13.221|-3.061|8.889|7.759|38.645|-5.402|1.531|12.16|13.474|-10.918|28.651|-26.821|-2.132|10.449|-12.492|-0.449|4.208|7.698|5.864|4.206|2.606|-1.207|-1.349|-1.176|-0.391|-1.387|-4.559|11.567|7.024|2.984|-0.36|-1.596|-4.89|7.33|1.937|-2.166|-7.82|24.948|-8.729|1.152|2.057|8.617|5.028|2.755|9.011|1.139|-0.504|6.72|8.613|-1.154|1.316|7.21|-0.468|-0.927|-0.614|3.498|5.36|3.466|1.228|-1.554|2.66|4.251|18.381|-0.652|4.072|-9.796|2.725|6|0.446|1.357|14.212|-1.527|-4.146|2.757|14|-6.915|-3.59|-6.921|6.616|13.584|1.17|-12.755|-1.508|7.568|-11.483|4.762|1.013|-13.187|-12.5|-1.141|-4.015|-0.544|-1.957|7.048|1.744|-0.193|0.78|-9.524|-0.351|-6.106|6.316|-8.946|17.009|2.294|1.553|-4.63|-12.903|1.473|-11.833|-3.616|-1.642|-0.409|2.086|-1.372|3.698|-4.354|-2|-4.58|-1.256|-3.865|-3.497|-8.137|-8.071|0.296|0.896|0.601|-0.992|1.002|0.402|1.74|7.956|4.023|-1.695|-1.776|-6.243
08921|43058|/equities/richelieu-hardware-ltd.|TSX||-5.844|-1.491|2.046|-1.6|4.335|8.248|-8.92|11.847|-5.764|-2.536|-2.835|-0.448|2.459|6.536|2.027|-2.771|-4.003|0.997|-6.813|-5.947|-6.427|-5.798|-3.31|1.533|1.406|-3.096|-2.319|-1.057|1.007|-0.04|2.371|12.791|-0.163|-1.284|0.995|5.908|-1.426|-0.981|-5.023|-4.306|4.263|0.25|0.687|-0.727|1.429|1.26|4.41|-6.854|-3.165|0|-0.546|0.86|6.729|-2.478|0.253|-0.092|1.422|3.075|2.135|2.387|-1.898|0.321|-4.713|-1.691|0.395|1.511|-0.75|-0.929|0.326|1.012|1.214|-0.639|1.246|5.296|2.164|1.864|1.141|2.98|-2.166|-3.235|1.604|1.495|-2.802|11.577|0.876|3.662|-2.393|-3.808|-0.537|1.317|-6.305|0.73|0.108|-1.176|4.411|-4.019|-1.919|-3.475|10.204|2.758|0.086|0.288|1.049|-3.731|-0.28|4.655|0.678|2.199|2.122|-1.245|4.475|10.291|0.175|-1.212|5.984|-5.809|1.867|5.187|5.306|-3.61|4.03|-0.815|10.934|-1.859|9.533|-1.773|-4.223|-7.004|-8.349|-1.893|-7.695|0.27|0.61|0.993|1.99|-0.9|2.229|3.326|-1.227|0.508|1.773|0.632|1.127|-0.337|-1.802|-0.257|0.073|1.189|-1.211|3.259|2.287|1.256|-0.624|-5.037|4.046|1.367|0.392|-1.239|0.781|-0.234|-5.865|6.938|4.335|0.205|10.557|-0.496|4.229|1.575|-2.149|1.759|0.622|1.308|-1.621|0.239|0.432|-3.34|-3.058|-6.121|1.543|0.129|0.301|-2.272|0.465|-4.365|6.363|-1.147|0.901|-8.728|4.031|7.625|3.822|2.854|-3.869|-0.314|-12.549|-1.923|-1.065|-1.314|1.216|4.363|-2.363|-2.566|-3.671|-7.993|-1.353|-0.296|-0.686|-1.417|1.77|1.463|2.663|3.061|5.337|-1.425|-1.9|2.461|-0.657|-6.419|-3.904|-1.772|2.106|4.29|1.568|2.574|-0.214|-0.142|1.08|-1.838|-1.6|-4.548|-0.496|-3.136|1.758|1.487|-4.089|1.774|2.378|-0.132|-3.624|-4.667|-0.692|-3.176|0.087|0.883|0.503|-0.03|0.118|-2.763|-0.997|0.086|0.689
08922|24642|/equities/russel-metals-inc|TSX||-2.531|-0.101|7.231|0.509|4.321|8.604|-4.82|-1.922|1.403|-2.061|-12.55|-4.097|-0.983|1.774|-0.513|-5.289|-3.914|-1.722|6.74|3.422|-2.23|-4.299|-0.059|7.793|-1.043|1.248|-3.071|-6.388|7.491|1.264|1.606|-6.961|0.965|-1.427|1.265|-0.33|-1.449|2.641|-3.909|-1.833|-2.048|-0.419|9.715|-3.462|2.424|3.093|3.425|-2.826|-3.338|-3.683|3.135|-5.579|-0.847|-4.243|8.187|-2.841|2.894|0.914|1.802|-3.506|2.495|1.202|-3.872|4.752|0.03|-1.374|2.104|2.66|13.378|0.285|-0.213|3.302|6.944|-1.545|1.212|-0.699|2.958|0.969|0|-1.628|0.519|9.146|-1.459|-1.729|0.381|3.916|0.486|2.26|1.982|-0.184|1.4|3.078|5.159|7.446|3.779|-5.641|-2.44|0.943|3.135|3.991|-2.145|0.888|-0.989|-4.059|-0.368|-0.314|6.644|-0.167|4.729|-0.983|-0.973|7.047|1.746|-3.14|3.824|-8.386|18.921|-0.88|5.651|-5.795|2.204|4.086|-4.452|-1.75|16.916|3.755|-6.13|-15.861|-19.762|-1.878|-10.128|1.481|-2.921|3.585|-4.193|-1.146|0.666|0.76|-0.799|-0.53|2.395|-2.768|1.834|-3.414|0.173|2.53|3.873|3.979|1.607|1.033|-0.49|-3.679|-2.079|0.046|5.612|2.399|0.2|5.161|1.118|-7.624|-3.006|1.748|-1.764|-0.38|-4.751|-1.119|0.857|4.331|-0.515|-4.645|-4.193|3.133|-2.243|-2.4|-2.143|-0.165|-0.41|3.74|-0.381|-0.042|0.255|-1.215|-3.829|3.504|2.13|1.164|-0.129|-0.98|0.73|8.73|3.428|2.677|-3.4|-3.378|-6.652|-2.197|-4.556|-1.431|2.235|2.499|-3.302|0.73|-8.364|0.373|-1.975|-0.942|-0.072|-3.19|-1.041|-0.86|-6.012|7.767|3.534|1.167|2.314|0.15|-0.447|-5.818|0.211|0.636|-3.414|-2.269|-0.266|-0.199|-1.149|4.422|0.482|4.387|0.98|-1.853|-0.355|-3.661|-3.849|4.864|-6.029|-2.589|6.633|-2.206|-2.253|1.041|1.351|1.573|2.4|2.495|-1.318|-1.671|1.911|-0.277|1.157|-0.558|3.724
08923|24645|/equities/saputo-inc|TSX||-1.947|1.497|-1.736|7.461|0.508|4.482|1.21|6.021|-2.399|4.052|2.56|6.102|0.039|1.035|-3.123|-3.281|-2.331|-10.728|0.919|1.431|1.178|1.331|-5.877|1.301|-1.821|1.392|-0.291|5.736|3.718|1.328|3.529|-5.378|-2.802|2.702|-1.282|1.87|-2.444|3.454|-3.901|-3.181|-1.79|-2.753|6.901|-4.768|0.161|-0.927|-2.433|-0.373|-5.603|-0.757|-2.442|-0.593|-0.784|-1.245|-1.121|1.556|-0.249|-0.688|-1.784|-0.644|1.058|0.711|0.219|-2.847|-10.353|5.832|0.177|-0.403|1.639|-1.982|0.555|1.824|1.778|2.41|-1.165|-1.589|4.292|2.706|-3.03|-2.093|2.304|10.051|-6.497|-0.939|-2.215|3.901|0.281|-0.084|-5.551|1.346|3.166|4.226|0.553|5.399|0.524|-6.488|-1.168|-0.284|3.196|2.188|1.924|0.894|0.433|-1.734|-3.944|-3.141|-0.423|8.267|2.055|-7.006|7.769|-0.218|1.293|-2.13|-0.031|-3.484|-0.739|2.329|-2.793|-1.677|-0.288|0.087|-0.402|2.534|-1.822|5.913|2.642|-4.13|-8.748|-2.703|-9.078|-0.749|0.266|1.549|1.548|0.401|1.657|-1.998|-1.815|1.95|0.025|0.756|-1.171|1.44|-1.469|-0.545|5.733|1.569|-2.514|0.13|-3.288|-1.019|-1.008|2.084|-1.679|1.224|2.826|-6.734|-0.785|5.097|-0.842|1.739|0.839|-0.957|1.327|0|-1.483|-0.847|-10.783|0.089|-2.113|0.416|1.15|-1.007|-0.197|-0.175|-0.022|0.637|2.039|0.427|-0.157|2.675|1.049|3.075|0.628|6.24|0.985|-2.107|0.485|0.358|-0.026|-1.81|-2.595|0.443|-1.502|3.122|1.909|1.159|3.188|-5.189|0.405|0.739|-0.381|2.551|-2.463|1.704|0.938|-3.979|-1.528|-3.197|3.404|-7.379|1.814|-3.782|-0.733|1.26|1.833|0.092|-0.683|5.048|-6.592|1.382|2.914|0.281|2.198|-1.087|3.095|-0.122|1.507|-2.104|0.486|-0.194|1.954|0.722|-0.742|-1.366|2.269|-2.882|-2.961|-0.816|0.281|-3.67|-1.704|1.21|0.36|0.611|1.399|-1.179|0.938|-0.569|-2.311
08924|25146|/equities/seabridge-gold-inc|TSX||-1.937|-4.911|-0.555|2.561|9.47|-0.681|8.166|-6.332|-7.857|-1.704|-6.776|-0.317|3.157|0.934|-0.438|-16.871|-3.17|-4.899|-11.947|11.927|1.892|-0.084|-0.543|2.792|0.779|9.272|-1.537|3.921|6.55|-2.563|-5.866|6.714|2.963|-7.943|-3.775|3.379|-0.803|-7.953|-4.364|-4.976|-2.277|11.297|1.882|2.329|1.87|7.084|5.952|-4.781|-7.478|-1.216|-3.057|1.597|5.376|-0.65|-2.843|-1.903|4.197|-0.368|-0.138|0|-0.502|-0.815|-3.581|0.175|-1.21|3.86|1.642|-0.59|6.061|-6.098|-1.556|3.355|1.968|2.498|-7.958|5.209|3.167|-4.052|-5.565|-2.294|-3.088|-1.938|-2.134|0.437|-9.515|3.996|-0.557|2.395|18.468|-3.394|-4.09|-0.498|-7.063|-8.639|10.436|1.262|-1.053|-1.688|4.405|1.794|-5.581|5.267|1.065|-1.572|1.597|5.077|-8.612|-2.455|2.075|1.189|-0.119|6.58|7.237|3.414|4.344|-1.868|-2.839|-3.372|0.633|9.19|1.352|5.383|13.814|9.901|16.27|-4.682|27.996|20.951|-40.095|11.498|-27.243|4.305|0.694|-6.385|0.435|5.869|0.754|-1.709|-1.349|6.911|-2.974|2.023|-3.943|8.966|-3.311|3.425|-4.801|2.991|-0.426|1.293|-4.414|-2.859|-7.947|7.223|-6.144|-10.223|4.679|13.567|-8.008|1.371|3.042|-1.181|3.385|3.326|-1.469|1.259|5.048|3.935|-1.295|7.989|-2.277|0.458|-2.795|-0.127|5.772|-2.678|-0.713|-7.164|-10.747|3.217|-7.396|4.677|-4.957|8.122|-0.055|-0.604|2.764|7.455|-5.444|-2.623|4.795|2.518|7.961|-2.769|1.794|-1.39|-1.124|-3.438|-2.067|-2.139|-9.043|0.635|9.884|2.932|13.596|5.675|-2.725|-3.311|1.928|-0.48|-8.584|5.138|-3.189|-0.381|5.003|-0.925|2.299|-3.333|6.62|3.163|-4.595|-3.123|11.234|-3.357|2.339|1.034|0.744|-0.444|-2.315|-1.144|-3.719|5.065|-0.36|-3.547|2.058|-3.691|9.098|-5.23|-1.049|1.997|1.154|-0.144|-2.733|0.706|7.757|1.78|-7.117|-1.766|-1.048|-9.43|-4.934
08925|24650|/equities/shaw-communications|TSX||-0.823|0.542|0.951|0.202|-0.46|0.288|-4.17|-4.535|-0.837|10.421|-1.842|-1.176|-0.75|-0.388|4.152|-7.668|-1.83|-0.675|-0.951|-1.395|1.336|-0.537|1.505|0.026|0.443|2.102|0.751|-0.613|-0.239|-0.791|1.093|-0.951|-0.421|-0.938|0.13|2.377|-0.346|0.32|2.154|-0.785|-0.027|3.067|0.645|0.14|-2.037|-1.89|0.189|0.571|1.547|-1.228|-1.638|0.757|0.244|1.124|1.081|-0.988|-0.164|0.523|0.359|1.231|0.337|-0.112|-1.6|0.277|0.055|0.529|-0.333|0.362|0.899|2.771|-1.029|4.26|1.114|0.06|-1.689|41.213|0.632|7.223|-0.045|-1.947|0.044|2.963|-1.482|-1.022|-1.961|2.731|-0.312|-0.972|-2.917|0.735|2.028|-1.391|0.656|1.556|2.506|-5.551|0.476|-1.867|-3.639|0.866|-0.288|-0.572|1.033|-2.536|-1.585|1.815|0.243|0.939|3.332|-3.813|9.751|0.627|1.547|-4.683|0.043|-4.436|3.831|3.844|-0.045|-2.611|2.452|-2.01|-0.952|1.271|3.539|3.039|12.048|-8.397|-12.985|3.099|-8.866|-1.545|-1.857|2.011|-0.767|-2.36|0.717|-0.038|0.493|-0.528|-0.488|-1.296|-1.639|1.031|-1.092|2.768|-0.853|4.821|-1.907|0.575|-0.987|1.347|-2.769|0.602|1.568|3.36|1.038|-1.996|-0.777|-0.464|-0.347|1.804|-3.263|-1.971|0.636|-1.584|1.8|-3.753|0.947|0.549|1.186|-1.136|1.149|0.522|-1.649|-0.073|-2.185|0.396|0.361|0.253|1.097|1.259|-0.626|0.779|-0.992|1.794|1.982|-2.599|3.22|2.074|3.231|1.185|-1.011|-2.099|0.96|-0.398|-1.529|3.49|3.053|-0.706|-4.444|3.96|-3.465|-0.238|-1.294|0.433|1.276|-4.749|-1.201|-2.095|1.492|-0.519|1.545|-1.521|-2.071|1.363|1.382|-3.6|0.144|2.817|3.253|-1.247|0.685|0.382|0.809|-2.258|-0.188|1.294|7.485|-1.491|3.503|-2.758|-0.924|-0.16|-0.638|-0.199|-3.121|-1.03|-3.319|0.444|-0.772|-5.126|-0.035|-1.035|-0.821|-0.544|0.479|3.357|-0.035|-2.143|-1.431
08926|24988|/equities/leisureworld-senior-care-corp|TSX||-2.123|-3.395|2.39|1.694|2.182|2.864|-0.996|0.462|-1.066|5.887|-5.199|-3.326|-1.385|2.465|-2.263|0.293|-1.656|-7.646|-3.28|-0.193|1.697|-0.97|0.585|1.787|1.819|-2.625|-0.327|-1.735|2.167|4.244|0.689|-1.694|-2.574|0.798|1.623|1.44|-0.069|5.648|-5.605|-2.532|0.067|3.806|1.832|-1.458|-0.758|4.089|-2.175|-4.873|-1.122|-1.045|-3.468|-1.184|1.97|0.064|-0.064|-1.069|-2.213|-1.214|-1.847|2.567|-1.742|4.128|-1.235|-0.185|0.371|0.56|3.811|3.407|2.254|0.137|-1.681|0.677|2.073|-0.207|2.185|0.212|2.907|-1.924|8.173|-0.384|-2.326|1.369|-2.303|3.221|-1.659|-6.223|1.873|-3.005|4.989|0.739|-0.515|2.256|3.502|7.712|2.756|-5.456|4.244|0.684|5.027|-1.416|-4.722|4.678|0.088|0.177|8.968|-1.238|0.865|1.265|1.682|-1.076|12.555|-3.095|0|-2.396|-2.141|-11.302|15.812|-12.385|2.927|-11.381|-6.495|9.044|-4.17|-4.528|22.467|-12.395|12.642|-20.48|-23.081|1.286|-6.808|-5.507|0.726|2.497|-2.03|0.576|3.804|1.043|-0.546|0.604|-0.492|-2.349|-0.107|2.013|0.437|-2.452|-2.139|-0.26|-2.138|0.512|0.982|1.949|-1.861|2.654|1.29|-0.8|-0.053|-1.263|-4.282|-0.151|0.811|-0.253|1.022|-0.861|1.491|0.309|0.259|1.416|0.105|1.168|-0.476|0.638|2.564|-1.026|1.424|-1.351|-1.908|-0.317|2.491|-0.378|1.589|0.94|1.119|-0.112|1.416|2.497|-0.405|1.706|3.976|2.444|1.916|-1.757|-4.091|-0.36|-0.477|0.119|-1.355|0.772|0.838|-0.358|2.445|-0.183|-2.73|-1.577|-0.983|-0.346|0.813|-1.825|-0.284|0.4|1.625|3.297|1.091|-1.138|1.768|-0.061|-1.025|-1.544|-0.355|-1.4|4.385|-3.184|0.414|-3.265|0.983|-1.538|-1.404|-0.558|0.618|-0.168|1.595|-0.791|0|1.842|0.115|-1.588|1.614|-0.402|-2.79|-2.343|1.437|-1.255|0.549|0.22|-2.52|0.107|0.485|-1.33|2.734|1.668|1.926
08927|24659|/equities/silvercorp-metals|TSX||1.935|-11.429|1.744|1.176|11.842|0.662|-1.307|-4.075|-8.596|1.159|-7.008|0.815|0.272|4.857|0.575|-7.447|-3.093|-11.617|-10.041|4.497|0.647|-4.723|-2.794|-3.839|2.358|7.839|3.965|0.442|10.513|1.741|-9.865|0.905|1.843|-8.245|-5.02|4.842|4.626|-5.417|-7.514|-4.42|-7.653|7.89|4.008|-0.38|4.158|4.339|0.207|-2.621|-6.061|-0.377|-7.343|3.063|8.611|-6.41|-6.985|-5.323|2.99|-3.06|-7.313|-2.19|0.44|-5.409|-6.12|1.587|-2.703|5.714|3.086|-0.972|11.455|-5.139|-1.017|0.585|5.719|3.52|-5.732|0.455|1.538|-12.162|-3.646|-1.412|-2.747|-2.909|8.126|5.387|-7.298|-8.226|1.673|1.455|11.036|-2.493|-2.558|-16.72|-5.628|-4.419|15.924|-7.135|-4.163|-0.787|5.171|0.939|-13.303|3.951|0.189|-2.302|8.709|-1.673|2.938|1.648|-2.803|10.877|12.484|13.456|2.616|7.5|0|-2.141|7.389|5.729|-9.718|10.381|4.71|6.77|9.534|-12.104|16.993|-8.929|39.612|24.913|-36.761|7.026|-22.645|5.143|0.768|-24.383|-4.834|1.543|-0.696|-1.778|-0.814|5.136|-2.368|5.9|0.593|9.238|-2.681|14.234|-1.421|4.842|2.091|4.365|-7.353|-3.887|-2.076|7.836|-3.249|-2.636|7.156|11.321|-3.441|16.785|1.439|4.25|22.699|1.875|-1.235|-4.142|16.955|-5.246|3.041|3.86|-2.062|0.692|-1.701|-3.607|-1.294|-4.334|-4.72|-1.166|-5.51|4.611|-1.14|3.846|-4.789|12.698|5.705|-0.997|6.738|6.818|-11.706|-0.664|5.986|5.185|0.372|0.373|3.475|0.778|-2.281|-10.544|-2.97|-2.572|0.323|4.377|-0.669|-5.38|-3.951|-3.235|-1.734|-1.983|0.284|5.075|-6.425|-0.279|2.865|0.287|-5.177|2.228|3.458|-6.971|4.482|-2.459|-4.439|2.133|0|3.022|1.393|-3.235|2.486|5.539|1.78|-2.882|-1.42|1.149|7.74|0|-2.121|1.852|8.725|-5.096|-6.269|-1.76|-6.061|3.714|6.707|-4.651|5.846|12.847|-4.95|-8.182|6.109|-0.639|-1.881
08928|978638|/equities/silvercrest-metals-inc|TSX||-0.257|-13.923|2.492|1.03|14.248|4.795|-0.137|-7.116|-11.374|4.348|-12.897|0.826|0.937|9.215|0.457|-9.887|0.206|-5.922|-14.876|6.047|-1.638|-2.11|0.424|1.549|-4.519|8.758|1.635|4.163|12.807|0.644|-8.185|4.752|9.009|-11.2|-1.381|3.787|-1.113|2.066|-9.278|-3.7|-8.882|7.706|1.346|12.867|5.901|6.881|-1.134|-3.712|-7.475|4.541|-6.974|2.004|9.43|-9.344|-3.547|-3.426|8.325|3.423|-8.103|-3.407|1.685|-4.982|-8.692|4.855|-1.757|4.094|7.793|-5.752|6.103|-3.794|-2.467|2.622|4.241|3.715|-1.35|2.268|5.405|-9.16|-4.766|-7.564|-7.816|1.241|9.33|0.34|-14.359|-3.312|10.514|4.475|9.928|-0.357|0.358|-5.415|-8.867|-8.274|17.344|-1.953|-3.456|1.677|11.886|1.084|-17.511|7.103|-1.648|4.341|4.717|-2.995|-6.459|-3.673|-0.448|9.121|-0.406|0.9|2.431|8.455|-2.048|-4.017|-4.878|1.235|7.143|5.488|13.397|1.608|18.101|2.597|16.667|-12.234|5.767|19.095|-36.15|8.595|-18.85|20.981|8.944|-8.21|-2.556|4.895|3.125|-5.669|-2.109|11.648|-1.705|2.369|3.085|2.1|9.798|-3.611|-3.872|-0.926|-4.545|1.538|-2.5|6.525|2.877|1.813|-2.049|-10.623|4.464|9.727|-12.439|15.254|5.988|7.568|23.705|-1.761|-1.351|-0.576|6.11|5.139|0.864|1.758|1.111|5.386|0.471|-5.556|0.223|-0.222|-0.662|3.425|-9.129|4.555|-3.958|0.84|-2.857|1.871|-2.632|0.816|6.061|15.5|0|1.266|6.757|10.778|3.086|-1.22|0.306|9.365|-11.538|-0.88|-9.067|9.012|-6.522|3.955|6.949|5.079|-2.477|0.937|3.896|-2.532|-1.25|9.966|-7.619|-0.943|-10.423|8.896|12.027|3.929|2.19|-5.19|0.347|7.865|1.908|7.819|9.459|-0.448|-9.717|9.292|6.103|0.472|-4.072|-4.741|0.87|8.491|-14.17|4.661|-1.255|6.696|12|6.952|-1.579|-1.042|-4|-1.961|13.966|10.494|-6.087|29.699|-2.92|19.13|-4.167|-7.692|-3.704
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||-4.625|-3.189|2.361|0.559|0.28|7.611|5.359|4.871|-5.878|3.487|-3.294|-5.169|0.448|1.71|-4.982|2.026|8.774|-2.955|-3.236|-2.602|-4.413|-3.056|-3.695|10.637|-6.905|-1.066|-5.807|-1.727|-8.779|-2.04|-1.037|-5.394|5.701|-2.318|-0.053|1.955|-1.498|1.659|-1.049|-2.492|-6.569|8.511|8.264|-2.086|6.773|-0.509|-1.504|-5.042|1.796|0|0.2|9.034|0.187|-3.639|0.636|12.343|6.058|1.65|-6.671|-1.946|0.846|0.991|1.036|-1.863|-1.666|-1.087|-5.657|-7.157|-0.288|4.042|3.791|3.075|-2.65|0.031|1.04|3.019|0.818|13.442|2.395|-3.909|6.956|-2.7|-4.015|0.698|-0.073|2.871|0.532|-4.324|6.874|4.462|0.489|2.765|-1.036|4.416|1.717|-8.317|11.728|5.874|4.7|1.266|-2.421|1.709|0.05|-3.867|1.521|-0.098|1.644|4.477|0.999|4.851|13.375|-5.938|6.579|-1.603|3.841|-6.802|5.875|11.952|4.586|-0.661|8.274|13.448|-2.722|2.428|17.176|1.715|-2.711|-33.356|-24.143|3.831|-8.283|-4.231|-0.526|3.875|-3.868|-0.191|1.353|1.92|3.044|-0.203|0.56|-2.531|1.922|1.645|-3.808|4.227|1.784|-12.166|1.166|3.324|2.772|-3.118|-4.925|-2.403|7.977|-0.383|0.433|0.629|3.402|9.235|-0.164|-1.452|-1.221|-2.486|1.632|0.264|-2.118|3.863|2.927|-6.505|-1.575|1.811|9.892|-5.835|-3.263|1.685|-0.784|0.896|-4.577|-1.924|0.396|-8.352|-0.766|7.35|2.174|-1.652|1.579|-2.078|-1.194|7.22|-1.513|2.587|-8.04|-5.528|0.816|2.795|-0.74|-3.394|-6.082|-10.139|-1.777|-1.567|-1.188|-3.71|-3.77|-2.789|-0.13|-3.259|0.917|-3.155|2.287|2.308|-0.605|0.096|-0.286|-1.719|-1.75|-4.543|0.235|3.654|2.337|1.166|-2.25|-0.307|-7|-3.925|7.845|-2.03|-0.691|1.788|-0.234|-4.337|-2.616|1.437|9.504|-2.133|5.93|-2.269|-2.453|-2.309|-0.175|1.002|1.617|-1.417|-0.294|-1.45|6.981|-1.857|1.046|1.057|-4.908
08930|24654|/equities/snc-lavalin-group-inc|TSX||1.381|-7.143|12.346|1.504|-1.925|7.108|-0.956|3.93|-2.937|2.195|-5.424|-3.909|-4.954|3.817|1.633|-5.004|-9.765|-1.72|-0.988|-0.238|-2.258|0.803|-3.738|-5.367|16.898|-0.778|-1.188|-4.824|2.769|5.71|6.137|-8.814|-6.812|-0.744|-0.579|3.737|-4.736|2.81|-4.673|-2.194|-7.236|8.395|-1.953|-4.008|4.113|2.209|-5.836|-5.849|-2.26|3.353|0.971|3.06|4.295|-1.988|2.825|0.211|5.196|2.768|-5.479|-0.154|-2.982|3.105|-0.031|2.391|-4.277|1.716|1.461|14.443|2.255|0.219|0.439|-0.292|0.884|0.111|-4.574|3.874|4.707|2.07|-5.917|1.796|17.909|7.085|-7.796|-2.048|6.352|1.427|-1.719|1.283|-4.922|-3.041|-3.307|7.554|6.751|10.805|3.273|-15.694|1.19|-2.15|4.885|0.757|-11.144|3.843|0.704|-3.603|0.726|-5.105|3.048|12.706|-13.194|0.082|10.729|-3.072|6.198|-1.83|-2.715|-4.22|12.356|3.932|4.418|-10.553|-10.784|5.838|-4.245|1.191|18.26|1.119|0.46|-16.617|-20.976|-4.808|-4.147|-2.545|2.58|6.965|-2.091|0.097|3.88|0.979|-1.693|-0.758|30.034|0.56|-3.372|1.737|-13.326|3.221|5.941|25.113|13.771|-2.886|7.711|-10.391|-8.971|-2.333|31.25|-2.498|-0.364|-1.495|-5.856|-0.281|-15.352|-17.523|1.958|-5.94|0.453|-1.926|5.799|6.422|-0.457|-4.933|-5.236|-1.583|-7.773|-11.265|-3.122|-0.262|1.297|0.029|-1.881|-3.166|1.306|-3.664|5.207|2.597|-7.709|0.963|-25.031|0.622|0.9|2.599|2.713|1.842|-6.176|0.786|-2.948|-0.737|5.78|-0.816|-0.385|1.125|-1.45|4.059|-13.887|-0.608|-2.046|2.361|-2.051|2.094|-1.85|-0.372|0.411|-5.36|-0.737|1.119|-1.435|0.07|-1.653|-3.459|-0.546|3.368|2.92|3.158|-0.253|-1.515|2.019|-2.5|1.239|2.9|0.259|-4.561|2.167|-1.001|-1.514|1.447|-2.218|7.856|0.511|0.095|-3.122|-4.372|0.743|-2.163|1.28|-0.731|2.06|-0.124|0.643|-0.232|0.322|-1.859|-3.306
08931|958361|/equities/spin-master-corp|TSX||-1.615|-2.203|1.008|-0.189|-3.848|14.01|-1.915|5.665|-2.189|3.494|-3.578|-2.558|-1.516|1.585|-2.215|-5.741|3.657|3.61|-0.911|0.851|4.349|-2.641|-5.649|10.857|-4.675|-4.071|2.499|-6.334|-1.604|15.845|-1.756|-6.623|0.838|-5.361|5.875|4.308|-0.115|0.346|-6.397|-5.494|2.043|-1.418|13.609|2|-1.339|2.578|-0.216|-5.067|1.813|-5.262|-5.572|0.649|-0.021|1.572|1.335|-2.906|2.706|1.063|-3.03|-0.168|1.234|12.461|6.387|-2.506|-3.217|2.967|-3.391|-3.056|3.722|0.362|3.466|6.933|2.655|2.757|0|-4.358|-8.448|43.717|6.967|-2.185|-4.661|4.118|-5.325|6.803|-4.134|-3.275|-1.293|0.997|-1.556|-1.467|0.067|0.201|-3.949|0.161|15.271|-11.599|9.942|-3.106|-2.518|0.376|-0.306|0.41|-2.888|-4.954|3.596|3.695|10.57|6.805|-1.069|2.559|-4.795|4.148|6.156|-2.865|14.503|2.386|9.664|7.335|0.809|-9.134|2.973|-5.852|-0.758|5.431|33.003|7.704|14|-12.68|-21.514|-43.917|-5.136|-5.427|5.338|0|-6.992|-10.232|1.799|-6.407|0|1.067|-0.931|0.812|-0.83|-1.119|3.581|1.596|1.839|7.078|-8.726|-5.397|-0.148|0.819|-6.234|-2.251|4.914|1.428|-0.41|0.728|0.17|2.06|9.899|-0.919|-0.269|-1.903|-0.106|-3.932|-4.966|-8.23|10.649|-4.265|-1.021|0.583|-6.214|2.054|11.421|1.927|2.389|2.968|-1.449|0.106|-1.199|-13.891|0.428|4.302|-1.71|4.063|-5.499|-1.323|1.272|12.692|2.063|8.964|-9.99|-2.668|-2.171|0.836|-13.892|2.742|-1.14|2.945|-9.226|2.789|0.228|-5.72|-4.082|-0.28|5.393|-2.307|-2.712|2.907|-0.707|-6.421|2.212|-0.69|-3.858|-1.19|-0.532|0.918|2.849|12.096|-0.694|1.062|-1.925|-0.973|4.578|-0.647|6.547|-3.271|-2.991|-6.712|2.731|-2.53|-6.792|0.477|-0.528|4.715|7.164|-1.878|-4.335|-0.369|1.746|0.948|-2.351|2.622|-0.529|-2.091|0.783|2.075|5.08|3.455|0.166
08932|24657|/equities/stantec|TSX||-3.877|1.341|4.408|-1.63|4.585|6.242|-2.72|3.671|0.589|2.393|-2.753|-6.401|4.518|0.983|4.569|-6.47|-1.187|-1.913|-5.665|2.559|0.048|-1.413|-1.823|1.455|2.049|-2.883|-2.639|-3.376|1.058|0.735|1.678|-3.076|-2.775|-2.139|1.268|0.935|-3.242|3.203|-0.614|-2.977|1.533|3.779|0.19|0.176|11.953|0.395|2.101|-4.094|-3.259|1.568|0.413|4.783|-1.461|2.872|0.578|1.343|0.537|2.284|0.053|0.463|1.463|3.186|-1.973|1.634|-0.315|0.521|-1.049|1.646|-7.124|-1.015|-1.223|6.15|1.762|1.358|0.448|2.06|1.608|3.076|3.815|-0.802|-1.778|9.031|4.152|-1.935|4.098|3.44|0.267|-0.291|-0.888|1.61|3.771|0.688|0.952|2.722|-1.098|-4.66|-0.298|0|1.258|-0.699|-1.038|-1.677|-0.963|-1.913|-0.353|-1.552|-1.931|2.111|1.747|-2.53|2.742|1.196|3.056|-2.335|3.746|-4.916|1.226|1.761|1.616|-4.214|5.131|-0.844|3.017|-1.436|7.476|6.459|3.926|-11.696|-6.852|1.172|-2.433|-2.422|1.788|5.159|0.639|0.308|3.258|2.027|0.598|0.218|0.355|2.927|0.766|0.887|0.115|1.306|21.681|0.248|-0.528|0.247|-0.736|-1.416|-3.177|0.504|2.128|0.518|1.649|-0.245|0.281|-7.347|-2.473|0.318|-1.07|-0.966|2.1|-2.24|0.595|0.031|2.011|-2.156|-2.912|4.302|-2.287|-3.462|2.071|0.984|-0.398|3.357|0.318|0.191|-0.412|-1.529|-0.187|-0.711|3.39|-0.287|0.32|0.321|-1.048|4.792|1.076|0.711|-1.666|-3.411|-1.832|0.444|1.481|-2.968|-6.54|2.668|1.522|3.171|-1.485|0.622|-3.165|1.499|-2.067|1.367|-0.152|-0.782|-1.16|-0.267|-1.143|1.367|-1.579|0.382|0.739|-0.354|-0.235|2.194|1.309|0.367|0.031|-1.238|1.626|-0.397|2.57|1.624|0.577|-1.793|0.221|-4.973|1.367|2.204|0.656|-10.311|2.352|-1.162|0.742|-1.932|1.622|0.285|-0.341|0.171|0.143|1.359|0.377|-1.684|-0.793|-2.458|-1.201
08933|1055997|/equities/stelco|TSX||3.409|-2.565|0.217|2.241|11.166|1.594|-2.439|1.927|-7.582|1.368|-10.008|-7.219|2.11|4.949|-1.26|-13.098|-4.585|-2.698|-7.148|2.65|-2.544|-6.992|12.664|4.21|6.025|23.342|2.137|-5.924|2.661|0.739|14.179|-11.985|-1.088|-10.771|7.512|-1.516|1.407|0.026|-9.502|-4.654|-4.406|13.821|-4.864|-0.093|0.444|8.077|6.994|-3.392|-13.71|-10.081|-0.061|-0.182|14.286|-9.408|18.98|-2.427|10.663|3.532|-2.283|0.877|-0.464|10.926|-8.578|7.145|2.867|-3.246|-4.401|-5.138|20.51|2.141|2.915|0.34|2.439|6.257|0.26|-3.614|6.679|6.245|8.11|-0.61|0.438|10.922|-13.08|0.084|-3.857|8.359|2.804|5.436|6.99|8.889|4.106|8.811|-0.563|3.834|5.701|3.336|10.337|0|9.52|11.048|-8.616|25.437|-2.863|0.213|4.44|0.67|8.617|6.736|3.209|-0.796|1.072|-4.113|5.563|-2.384|0|-1.948|7.242|8.788|6.624|-14.738|10.334|18.133|-0.358|1.268|17.949|10.638|11.316|-10.798|-35.455|-7.563|-25.625|-3.808|1.733|-0.708|-1.594|-7.721|4.015|-4.037|-0.457|0.551|-3.968|4.709|1.881|-1.847|-7.357|3.451|10.352|0.196|-2.201|2.753|8.191|-2.083|-16.376|-8.526|12.154|0.539|2.77|-5.58|-11.633|-8.912|-7.166|4.564|-0.136|-2.455|-0.855|2.357|-2.431|9.418|-10.431|-4.724|-4.623|15.007|-0.668|-1.254|-3.871|-1.191|-6.232|2.904|-1.841|-2.433|0.287|-4.881|4.504|11.158|-7.219|2.76|7.081|-1.695|12.381|-0.339|-1.993|1.142|-13.488|-2.77|-8.814|-3.818|2.542|8.854|-10.189|3.658|-5.868|-3.238|-3.487|2.507|-2.534|-3.704|-0.606|-8.699|0.158|6.946|-2.719|2.671|8.077|4.651|-1.801|-4.126|-6.312|-2.462|2.646|-3.945|8.836|-5.759|-3.673|3.975|0.786|6.128|1.352|10.815|0.282|-2.294|-6.518|-6.006|-7.391|11.579|-3.029|2.314|1.681|-1.122|-6.269|7.223|6.682|-1.664|-0.262|3.81|-2.434|11.166|5.337|1.579|4.338|-5.697|0.573
08934|43085|/equities/stella-jones-inc.|TSX||0.195|1.135|7.334|-0.631|5.848|9.415|-0.696|1.692|3.9|-3.308|-7.28|-2.487|0.28|1.943|0.373|0.057|-1.831|-5.434|-2.746|2.578|1.703|-2.503|-3.435|1.341|0.181|-2.934|-1.652|-1.982|1.621|2.596|-0.651|-2.108|0.617|1.35|0.553|2.026|-4.994|0.416|1.138|-4.331|-1.216|-5.834|2.228|-3.097|9.167|2.19|-1.722|-5.896|1.927|2.709|-1.417|0.163|-1.376|-0.457|2.649|-5.765|3.569|1.557|-4.673|-0.856|0.752|2.471|-4.42|-1.85|1.687|-2.282|-4.501|-3.392|-0.214|-2.504|-0.585|4.082|-1.47|2.477|2.603|-0.405|2.533|4.673|-1.625|-2.175|1.723|2.263|-0.82|0.325|-3.267|3.176|-1.322|0.149|5.807|-1.71|-0.902|4.966|-0.847|-2.436|3.206|-4.283|0.667|-1.982|2.09|2.391|-2.161|-2.286|1.346|-1.734|-1.347|2.724|3.502|8.112|5.882|2.181|2.341|6.216|1.735|-1.734|0.29|-3.334|6.537|1.3|2.162|-1.998|-1.696|1.511|4.581|-2.765|9.155|1.085|14.831|-14.764|-10.324|-1.408|-7.389|-3.259|-0.105|1.682|-1.551|-0.523|1.513|1.236|-2.001|-0.81|3.403|0.954|-3.702|0.184|-1.4|-1.001|6.131|-1.318|-3.302|0.104|0.523|-1.266|-2.05|-1.545|5.327|-2.756|2.084|-3.129|1.563|-3.152|-4.864|-0.47|-9.217|-2.007|1.206|-1.705|5.277|1.376|-0.464|-0.374|-0.656|0.483|-0.372|0.263|1.155|-0.837|0.022|0.554|5.662|2.543|1.337|-0.508|-3.456|1.783|-0.379|-0.542|1.119|2.165|-0.629|4.418|2.457|1.417|0.953|-1.41|-4.584|0.2|-0.719|-2.607|1.024|-4.893|2.035|-0.494|-1.416|-0.37|-2.282|-0.696|-0.38|0.134|-0.312|0.946|0.726|-2.067|-0.2|-3.941|-1.179|-0.544|-0.271|0.757|0.169|-0.836|3.527|0.522|0.833|-0.524|-3.352|3.064|1.882|-0.682|0.42|-0.483|1.178|-0.816|-4.847|0.506|-1.618|-0.083|1.302|0.316|-7.049|2.427|1.817|-2.158|-0.891|1.61|-1.271|1.369|-1.935|0.158|-0.492|2.522|5.694
08935|945165|/equities/summit-industrial-income|TSX||-1.368|-1.503|4.664|-1.02|5.254|7.143|-2.881|-0.584|0.352|5.442|-8.437|-8.069|-0.104|1.585|-1.2|0.157|-5.949|-3.143|0.43|-2.015|-1.295|-2.393|-4.485|1.002|2.867|1.639|2.378|-3.16|0.317|2.412|1.602|-2.705|1.489|-8.553|2.575|1.822|0|0.671|-1.801|-0.611|-0.564|-2.208|-0.381|0|5.677|2.333|4.945|-2.572|-1.475|0.93|-0.371|0.279|-0.324|0.982|9.923|2.53|-0.21|1.01|2.005|2.443|1.465|1.371|5.801|3.827|-0.25|0.757|-1.613|0.813|2.434|-2.983|6.627|1.616|2.982|-0.825|3.121|-0.071|1.584|2.737|-5.784|4.516|1.105|2.568|-2.933|2.556|-0.894|-1.685|1.563|1.434|0.914|0.613|-1.584|-0.301|-0.746|-4.558|4.232|0.748|4.863|-1.772|1.804|1.11|0.079|5.351|1.442|-1.091|-0.749|-0.415|-2.031|2.158|5.24|-0.348|1.412|-0.875|3.721|0.182|-3.93|0.263|8.658|5.734|4.412|-5.274|0.5|2.145|-1.011|-5.54|30.062|-5.294|8.974|-24.928|-24.326|8.11|-8.567|0.144|3.74|3.563|1.734|2.836|4.488|-0.589|-2.463|0.578|0.665|-6.744|0.467|1.182|-1.091|3.301|-3.196|-0.078|0.627|-2.446|-0.683|0.228|3.628|3.849|-5.202|0.156|2.145|-0.944|-2.005|-1.369|-0.303|1.462|-1.141|0.229|1.863|-3.158|1.916|-0.458|2.904|1.514|0.16|1.54|3.091|2.923|0.955|-2.456|0.255|-2.078|3.262|2.283|2.428|-0.891|2.559|-0.636|3.283|2.995|-0.385|2.77|2.121|4.873|0.106|1.507|-2.926|2.682|0.107|0.215|0.541|-0.645|3.104|-0.661|1.001|2.626|-0.793|-1.67|1.584|0.341|-0.452|0.912|-0.679|-0.563|2.069|-1.584|0.569|-0.79|0.796|-0.566|0.913|0.459|1.988|-1.498|-1.921|1.607|0.461|-0.115|3.21|0.96|0.241|0|0|1.341|1.485|-0.37|-0.491|2.13|-1.115|0.498|3.613|-2.516|-1.973|0.123|0.998|8.086|0.952|1.379|0|0.416|-2.432|-0.27|-0.403|1.223|-1.208
08936|24651|/equities/sun-life-financial|TSX||-4.115|-0.66|2.881|1.581|3.86|1.345|-4.124|-0.102|-0.119|1.408|-4.806|-2.003|-1.515|2.956|0.032|-3.361|-0.36|-4.068|-3.281|-0.318|-1.017|-0.399|-0.128|4.001|1.887|-1.575|-0.576|-2.94|-4.335|2.073|1.463|-2.494|1.777|0.724|0.543|1.287|-0.346|1.418|-0.726|-2.49|0.213|-0.269|0.255|-0.014|1.995|0.964|5.287|1.45|-0.866|-1.086|1.098|-1.522|-1.248|-0.285|1.987|0.662|1.563|0.031|1.059|-0.659|-0.031|2.394|-2.993|-1.61|0.215|-0.092|-0.868|-0.755|-0.166|0.06|1.392|1.554|0.5|0.016|-1.081|0.403|2.22|2.988|-2.686|1.5|1.79|3.063|-2.684|2.05|-1.977|7.261|0.783|0.609|-1.812|-0.542|-3.413|-0.538|1.866|3.527|6.433|-4.795|1.903|-1.638|1.221|1.743|-1.605|-0.418|1.232|-2.841|-0.621|-0.688|3.109|5.344|-1.861|0.529|6.158|1.507|1.509|-3.163|-0.379|-5.019|11.793|1.352|2.553|-6.135|3.884|6.514|-5.405|-4.933|14.659|0.118|16.301|-24.351|-14.713|-2.604|-11.099|-1.821|3.651|3.022|-2.016|-0.079|1.485|5.759|-0.638|-0.816|2.246|-0.508|-2.557|-0.525|-0.474|0.049|3.466|1.267|-0.12|0.585|0.693|-1.836|-0.91|1.366|4.089|3.079|3.254|0.076|0.361|0.382|-4.967|-0.361|1.281|-0.906|1.715|0.987|1.878|-2.081|2.612|-2.545|0.786|-0.559|-3.138|0.489|0.528|2.483|1.324|2.961|2.027|-1.872|1.847|-0.04|1.348|1.305|3.502|-0.336|0.063|-2.722|3.913|4.188|1.393|2.157|-2.832|-1.58|-7.02|0.968|-0.185|0.351|-1.203|2.831|-3.344|2.535|-5.369|-0.974|-1.91|3.581|-0.571|-2.005|-1.219|-0.981|2.991|-1.492|-1.377|0.057|-0.395|0.701|-0.038|-2.743|-0.804|-0.491|2.42|-2.38|-1.415|2.553|3.165|-1.032|2.895|1.767|-1.184|-2.608|-0.245|-4.156|1.43|3.687|-2.951|0.743|4.994|-3.045|-2.129|-1.96|5.313|0.693|0.154|0.116|-0.804|-0.362|2.302|1.425|0.577|1.927|-2.164
08937|31160|/equities/sunopta-inc|TSX||-3.139|-0.581|18.385|2.918|1.892|-5.532|0.945|16.985|-2.259|8.761|-2.703|-0.104|-7.847|15.088|-5.907|35.724|0.424|1.143|-2.913|-3.738|16.485|-0.464|-3.003|13.073|-5.609|-9.696|13.651|-3.949|0.476|3.279|-3.481|-14.479|-11.178|-5.131|1.858|0.702|4.396|7.622|-2.934|-6.332|-5.424|-7.135|-0.729|-4.287|-0.693|-5.696|-3.774|0.09|-3.051|-5.363|0.498|-3.674|2.455|-4.754|-2.21|-0.152|-1.867|-3.181|-9.902|1.454|1.544|-2.614|-4.851|2.945|3.581|-5.514|6.756|8.02|-9.067|-8.258|-10.276|-0.964|0.215|-0.107|-4.408|9.915|-0.337|-9.686|-3.428|-0.729|2.034|11.381|9.036|8.003|-3.273|6.859|8.145|8.782|-4.46|4.091|4.266|3.043|1.895|22.987|3.509|-11.284|0.097|-1.345|2.764|3.262|3.263|4.741|2.602|-0.786|0|-0.89|5.765|-3.189|14.621|19.315|-4.322|3.072|0.93|0|4.708|-7.922|3.721|20.112|3.868|13.877|22.703|-2.375|19.937|21.538|7.884|-3.213|-3.113|-11.684|-26.329|8.815|1.966|0|-1.928|1.114|-3.495|-6.533|13.068|11.392|-3.067|-6.59|2.95|3.67|-13.492|5.882|-0.279|4.678|21.277|17.012|36.158|-10.606|-7.907|-17.939|-9.655|-10.769|5.863|0|-1.917|9.059|-3.367|-18.63|1.108|-9.296|-1.241|-14.437|9.281|-0.462|-12.525|-0.202|-3.689|-9.331|-5.175|2.393|25|-3.901|9.685|-1.987|-5.428|3.905|-1.915|-1.468|1.059|21.649|-29.71|-2.128|0.535|2.372|0.183|-7.445|4.787|1.439|5.905|0.768|-10.172|-4.762|-2.871|9.424|-1.036|-16.45|-26.119|-2.292|-4.096|7.866|-0.855|-1.162|1.828|-3.627|-1.731|-1.996|0|-1.183|-5.499|-0.923|-0.092|-4.661|1.699|-4.689|5.676|0.452|1.19|4.298|-1.966|4.809|2.825|8.662|2.935|-1.446|3.571|-7.66|1.512|0.762|1.547|-5.631|0.63|4.381|4.343|-1.906|0.564|1.487|-9.711|-5.469|1.688|-1.947|6.095|-4.818|-1.739|4.44|-1.978|4.767|-1.731|3.368|-15.405
08938|24655|/equities/superior-plus-corp|TSX||0.178|-0.443|-0.265|-2.247|1.491|0.529|-1.391|1.232|-0.612|2.88|-7.417|-2.439|-1.521|2.968|1.168|3.095|2.648|-3.41|-1.013|0.169|3.59|-2.142|0.258|1.305|1.771|-0.088|0.177|-14.351|1.699|0.31|4.789|-2.992|-2.308|0|-0.307|1.637|-5.662|2.179|-3.76|-0.216|-5.97|4.986|1.961|-1.149|0.433|1.761|1.489|-6.018|-4.094|0.812|-0.739|0.269|2.555|-8.354|1.347|-0.574|0.771|-0.765|0.771|1.899|-1.293|0.716|-1.095|0.388|3.065|-0.989|1.134|-2.852|2.73|0.67|2.122|0.206|2.029|0.07|0.281|0.636|4.044|2.719|-3.287|3.869|5.609|3.14|-2.811|-4.378|2.52|4.269|-1.377|-0.483|-0.081|-1.973|3.852|6.924|-2.728|-3.058|2.11|-2.629|-0.815|-0.567|5.29|-1.264|-3.496|1.151|-0.491|-0.245|-1.21|1.307|5.791|-0.857|-1.602|4.126|1.335|1.261|0.726|-1.783|3.41|9.596|4.762|2.052|2.32|-5.925|0.733|1.921|3.194|2.022|12.658|5.053|8.514|-13.913|-20.376|0.798|-7.044|-8.791|3.5|-1.039|-9.341|-0.779|1.502|1.2|-2.42|-1.157|7.82|-3.065|-1.352|1.371|-0.482|1.219|3.359|-2.696|-1.449|1.803|3.302|-1.747|0.67|-2.531|3.028|2.588|0.958|-3.772|-8.862|-0.532|-1.349|0.679|-0.151|-1.631|0.973|-2.053|6.231|4.902|-0.245|-1.446|0.565|0.162|8.042|-3.46|1.196|-0.679|2.88|0.087|-0.694|1.229|1.065|-2.929|2.111|-2.986|7.032|0.459|0.368|2.26|-0.84|7.315|2.781|3.739|-0.213|-9.634|-0.192|-0.096|-0.951|-5.909|-4.12|-0.086|-5.357|-0.965|-0.241|-1.656|-3.132|2.586|-1.009|-0.386|-3.433|2.134|0.768|0.231|0.776|1.416|-2.005|1.885|0.157|0.953|0.159|1.453|-0.642|-4.664|-0.759|-0.902|4.069|2.651|-2.2|-2.824|1.472|4.619|-2.605|-0.236|0|1.438|-1.34|3.171|6.494|-0.345|-4.056|-0.248|0.665|0.585|0.758|0.338|0.681|-1.426|-1.161|-1.951|1.235|-2.644|-3.852
08939|24671|/equities/transforce-inc|TSX||5.543|-3.374|-0.109|7.412|9.833|4.402|1.124|6.745|1.964|6.606|-3.404|-7.239|2.542|1.641|-2.603|-3.535|4.838|-2.205|3.123|-1.319|-17.325|-4.436|-2.752|14.214|-9.871|-0.023|0.675|-4.412|8.742|4.514|-1.339|0.413|-6.776|-8.36|0.546|3.385|-0.929|3.868|-7.485|4.141|-3.775|0.761|3.461|-6.168|7.198|5.555|-0.108|-3.949|-6.497|0.299|-0.229|1.032|3.569|-1.574|-0.057|0.15|7.101|6.224|6.748|1.232|0.274|3.075|-2.743|-1.094|-1.33|4.127|2.621|0.8|-0.176|8.942|2.223|1.554|-1.111|5.662|-3.545|3.11|0.914|2.16|-2.597|-5.791|5.374|8.229|30.496|-1.439|-6.92|8.271|-0.877|0.978|-4.003|2.341|0.863|-1.462|1.437|6.802|4.332|-10.189|2.213|2.996|9.494|4.6|-1.51|-3.555|0.963|-3.006|-2.225|5.168|-3.146|1.738|8.534|-0.888|5.527|3.602|6.348|3.129|1.992|-0.942|6.954|2.988|8.815|-1.509|-0.97|5.096|5.187|0.349|17.855|-0.883|10.469|-22.574|-11.013|-6.57|-11.971|-2.041|8.842|4.082|-4.399|-1.686|2.129|0.868|-1.707|0|1.69|1.861|-1.737|-0.16|2.073|-0.969|3.116|0.262|1.427|1.873|4.212|-1.368|-1.497|-0.05|2.926|0.542|4.786|-2.53|-0.237|-4.182|-1.684|4.02|-0.052|-2.56|0.555|-1.271|-2.644|1.402|-1.311|-5.003|-2.077|2.666|-1.843|-0.136|3.383|-0.07|1.719|6.106|1.465|-4.069|2.451|-4.511|2.194|3.285|-0.279|2.18|-0.388|-0.973|3.772|8.065|-1.051|2.653|-8.825|-9.174|-6.183|-1.208|3.163|-3.26|2.919|2.473|-4.67|2.532|-5.442|-2.005|-2.759|0.921|1.079|-2.436|1.979|0.785|0.127|2.818|5.825|1.908|1.313|1.306|1.998|-2.641|1.635|2.195|0.906|1.403|2.726|3.136|1.066|-0.408|6.46|1.679|0|2.537|0.486|1.76|-2.323|2.95|-3.766|10.795|-0.363|-2.163|-0.258|-5.449|-1.411|-1.942|3.408|-0.515|1.944|0.621|-0.617|0|1.823|0.824|1.479
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||-1.775|2.149|1.226|-1.332|4.527|-1.008|-2.443|-0.641|-1.777|-0.052|-1.28|-2.115|0.203|0.189|1.821|1.214|2.049|3.342|-0.807|-3.084|2.149|0.358|-3.364|-2.027|0.474|6.61|1.442|-6.199|8.098|-1.982|-0.625|-0.559|1.599|-2.456|0.517|2.26|0.572|0.105|-4.463|-2.846|-0.358|-2.694|2.776|0.329|0.015|0.06|-1.824|-2.166|1.003|-1.946|0.365|1.261|-1.308|1.179|-1.699|2.642|1.738|2.178|1.926|-1.01|-1.329|1.015|0.092|-1.704|-0.841|0.127|0.834|-1.371|-0.399|-1.355|0.616|0.619|1.345|3.28|-0.308|1.594|2.87|2.371|-3.388|-2.277|2.599|1.686|-0.243|0.382|-2.947|-0.181|-0.384|0.425|0.993|-1.818|1.456|-0.142|-0.784|-0.118|-1.39|-3.611|-2.533|1.983|-1.091|0.879|1.09|-0.77|0.26|-1.708|-0.095|0.454|0.169|-0.475|-2.79|2.095|3.333|1.083|2.499|-1.098|1.055|-1.482|-5.174|4.68|3.113|-1.623|8.047|-1.884|2.68|4.884|9.409|2.01|8.499|-10.501|-11.471|6.213|-4.013|-0.615|-6.14|1.886|2.297|2.29|5.805|-2.055|-0.15|0.159|2.973|1.49|1.18|-4.822|1.255|0.727|-4.19|0.693|-2.896|0.256|1.28|-0.25|-0.034|-1.712|-1.065|3.426|1.882|-1.136|0.412|12.602|5.326|2.934|0.842|-0.076|1.734|-0.394|0.483|0.033|0.909|-0.901|-0.774|0.592|6.607|0.529|-3.33|0.399|1.049|0.767|1.653|1.791|1.538|-2.045|0.132|-0.417|4.316|1.49|1.59|2.175|7.98|-1.174|0.126|2.174|-6.337|-0.982|-4.425|2.429|-2.839|-0.352|-5.714|3.752|-0.514|-0.232|-5.12|-0.415|0.72|0.432|0.199|-2.251|-0.658|1.44|-0.538|1.347|3.038|-4.084|1.502|1.083|-1.427|0.455|0.965|3.094|1.44|-1.658|3.185|0.692|4.632|-4.258|2.426|2.175|1.187|0.281|0.121|-2.392|-2.87|2.22|-1.885|2.896|2.155|-2.058|-0.819|2.67|4.624|0.126|1.505|-0.085|1.57|1.225|-1.381|-0.657|-0.313|-2.051|-0.624
08941|25220|/equities/torex-gold-resources-inc|TSX||-2.033|-8.341|4.74|10.359|7.497|0.443|-0.878|-8.35|-11.329|-5.798|-9.506|2.017|-0.155|-2.713|6.16|-8.626|-4.868|-1.574|-9.592|4.258|0.977|-6.402|1.172|-5.26|2.455|5.296|2.257|9.225|10.764|4.824|-3.397|1.932|3.933|-9.125|-1.276|2.304|2.6|-2.982|-8.275|-8.707|-2.981|8.564|3.058|-1.64|2.236|6.079|7.92|-0.715|-5.551|-0.892|-4.542|0.142|8.901|-3.941|0.074|-4.205|5.251|-2.558|-2.146|-4.378|2.166|-7.138|-9.725|0|-3.176|-2.543|9.042|-1.132|12.769|-10.253|-6.169|0.512|4.83|2.757|-5.006|4.501|2.175|4.345|2.595|-9.294|-6.225|4.929|-3.385|1.337|-9.474|-0.471|-0.728|0.365|-2.444|-4.799|14.611|-2.492|-5.479|-6.911|16.815|-9.384|-4.894|-2.708|10.812|-0.515|-8.045|5.597|4.874|-5.075|0.853|-6.3|-7.28|-2.341|10.541|0.902|-4.62|3.468|4.968|8.081|11.105|1.195|-11.947|-3.895|2.595|1.581|-7.237|0.049|35.096|10.357|5.138|-11.413|13.668|16.039|-36.878|-0.562|-17.379|15.389|2.585|-0.165|1.505|2.164|-14.048|0.196|4.084|5.209|-6.667|8.013|-7.604|5.1|-0.157|0.687|-3.862|13.692|4.089|-0.36|-7.535|3.379|-0.964|3.099|-10.142|-10.992|3.786|7.853|-1.9|6.978|6.87|8.818|9.211|9.557|-2.823|-0.148|1.583|5.067|1.855|4.289|-2.461|-0.814|-1.601|-6.02|0.302|-1.414|-14.067|-7.015|-3.831|-2.995|10.614|2.904|-3.06|14.667|-1.656|0.485|3.074|2.868|-0.439|3.25|4.255|4.876|3.507|-0.932|13.135|5.567|-15.843|1.382|-3.42|-2.994|-4.85|1.326|7.731|8.478|-0.273|7.004|11.135|4.994|3.404|5.315|-7.859|-5.184|-7.585|-8.158|-3.28|-1.312|-2.391|-2.335|-2.6|-2.146|-2.405|1.416|-4.58|4.553|-0.856|-4.104|3.957|0.155|11.236|46.271|-17.604|1.053|3.712|-1.293|-16.846|-12.471|9.819|-4.836|1.077|-3.13|6.496|13.043|-13.244|-0.666|0.167|-4.992|0.478|-10.478|-2.366|7.56|-25.612
08942|24675|/equities/toromont-industries-ltd|TSX||-0.883|-0.588|-0.419|-0.315|1.477|6.879|-4.66|0.211|3.101|3.358|-8.162|-4.198|0.443|1.759|-2.417|1.988|-3.502|-5.396|-1.524|1.624|0.776|3.447|-3.259|2.297|4.911|3.314|-1.028|-5.672|6.507|1.206|-0.943|1.075|-5.407|-1.994|0.944|1.999|2.077|0.554|-1.394|-2.756|-0.362|0.963|1.88|-0.587|0.7|2.44|1.734|-1.106|1.435|-1.369|-0.364|1.239|-2.848|1.539|1.911|-0.228|1.424|0.844|-1.557|-3.368|2.101|1.009|-2.848|0.093|-1.558|7.219|-1.235|-1.567|7.449|-1.16|2.248|-0.686|1.171|2.235|5.605|0|-1.466|-2.136|0.651|-0.914|4.169|3.949|-3.344|1.081|0.503|-1.996|-1.762|-0.286|-2.516|2.345|1.175|2.792|0.781|-1.18|6.233|-4.797|2.675|3.186|4.114|2.972|1.294|0.893|2.443|-1.386|-0.695|1.658|0.891|-0.096|0.385|0.317|9.284|-0.286|1.34|-7.781|4.906|-7.559|10.539|2.754|3.756|-4.492|3.77|-2.497|1.018|-0.931|8.744|-2.486|4.167|-8.561|-3.815|-0.075|-5.119|-2.031|1.695|3.008|-5.017|-0.623|1.79|0.368|0.27|0.758|3.369|0.684|-2.453|1.324|-2.857|-1.13|3.6|2.305|2.738|1.435|1.232|-0.456|-0.656|-1.188|1.663|-0.047|3.708|-0.871|-2.652|-2.135|-1.438|5.325|0.192|-2.065|2.981|1.075|1.639|1.121|0.572|-2.495|1.314|-1.199|-7.549|-4.979|-1.324|2.064|-1.107|1.934|2.662|-1.788|0.281|-2.583|0.202|5.524|12.711|-0.223|0.466|-0.361|3.136|5.318|0.037|2.566|-3.349|-2.155|-4.841|0.799|-1.167|-0.783|-4.66|1.869|-4.982|-0.594|-3.512|-0.644|1.861|0.707|3.828|-3.909|0.913|-1.583|-1.114|0.957|-0.409|12.555|2.336|1.901|-1.002|0.088|-3.956|-1.17|1.994|0.256|-0.051|3.099|0.265|1.179|0.394|-0.304|4.815|-4.577|2.718|-1.09|-1.291|-3.745|-0.361|8.469|1.63|-1.623|-2.385|-0.363|0.291|-0.74|0.508|0.309|0.476|-1.779|-0.429|-0.71|-0.477|0.408|-1.503
08943|24668|/equities/toronto-dominion-bank|TSX||-0.663|1.157|3.607|0.313|1.402|3.98|-5.203|-1.223|0.609|-3.124|-5.654|-4.193|-0.375|4.224|0.196|-1.129|0.194|-0.472|-0.809|-2.833|-2.755|-2.298|0.02|3.804|-0.487|-5.865|-1.459|-1.466|2.073|5.399|-0.09|-2.108|2.317|3.258|0.706|2.316|-1.269|-0.272|1.079|2.984|-1.67|2.121|1.792|0.774|2.459|0.834|1.078|2.534|0.946|0.341|-0.303|-1.02|-3.286|0.012|1.581|2.206|0.327|-1.595|-0.803|-2.644|-0.798|0.7|-0.195|-0.796|1.022|-1.18|0.433|1.893|1.893|0.344|1.605|0|0.509|-0.507|0.558|0.943|2.691|3.072|0.995|1.273|1.099|2.953|-1.522|-2.44|1.768|3.045|0.083|0.111|-0.139|1.382|0|2.963|6.118|9.022|1.259|-2.891|0.182|-1.82|-1.536|1.924|-1.224|-1.943|-0.173|-3.588|5.756|-1.939|3.644|3.256|-2.162|-1.783|2.937|-1.204|1.967|-3.395|-1.346|-3.999|10.224|6.232|1.129|-3.735|-0.018|3.955|-3.602|-5.496|7.958|-1.726|6.891|-13.091|-6.631|-5.2|-8.882|0.638|-0.607|3.568|-1.429|0.108|1.534|-0.491|-0.041|-0.636|-0.606|1.198|-4.126|-0.61|0.443|0.222|1.606|0.239|1.431|0.461|-0.054|-3.894|0.274|1.822|3.112|1.025|0.866|-1.296|-2.892|-0.81|-2.525|0.612|0.314|-1.442|1.477|0.026|0.777|0.77|1.935|-2.891|2.326|0.121|-2.877|1.379|-0.409|1.719|-0.667|3.378|-2|-2.078|0.989|-0.439|-1.391|1.141|0.992|1.152|1.291|0.677|5.054|1.294|0.518|2.237|-4.93|-0.358|-5.071|2.953|-1.611|-0.847|0.453|0.83|-2.337|-0.337|-3.557|-1.86|-1.456|0.912|-0.867|1.233|0.191|-0.254|1.693|0.624|0.208|0.974|0.079|-0.039|-0.145|-1.182|1.811|0.572|0.24|-1.806|1.058|1.245|2.386|0.927|2.949|0.415|-2.005|-2.435|-0.137|-3.57|0.119|1.608|0.892|1.957|2.457|-4.233|-0.149|-0.04|0.968|-2.043|1.697|0.904|1.615|-1.4|-0.641|-0.906|0.598|1.169|-0.791
08944|24678|/equities/tourmaline-oil-corp|TSX||1.936|1.988|5.157|-9.373|16.664|7.336|-3.465|-0.837|4.775|-5.363|-10.691|-1.473|-1.477|7.186|5.535|-2.362|8.933|2.753|-1.532|4.373|3.304|2.701|14.195|-0.531|-0.606|6.097|4.531|-0.966|-5.728|11.56|-2.122|-0.132|4.811|5.852|0.889|2.559|-4.292|0.585|-7.47|0.796|-3.022|-1.926|3.331|2.193|-0.883|-1.274|2.193|-0.137|4.606|9.171|9.096|3.197|13.823|-7.476|-0.918|-4.081|-2.042|3.575|-1.265|-4.521|5.013|9.317|-6.707|8.731|3.908|1.869|1.014|-0.97|8.899|9.95|-1.511|2.383|-4.167|5.139|-1.779|-7.324|14.991|-2.073|-2.196|1.806|8.438|17.728|-7.041|-6.888|14.714|6.935|1.538|-2.369|-3.134|0.733|-4.675|4.433|0.225|-8.114|12.109|-7.947|7.635|5.897|2.237|-3.072|-1.775|7.987|-2.614|-6.515|-1.828|2.458|4.782|19.75|4.85|2.526|-1.324|3.8|5.187|-3.289|1.249|-12.655|0.512|-1.935|5.124|-5.887|1.805|11.245|3.664|17.171|15.039|14.085|4.973|-16.964|-18.545|-1.345|-10.729|0.08|-5.882|-0.674|-3.54|-5.27|-8.516|3.904|1.923|1.617|6.763|-2.044|14.713|-3.735|-2.872|3.44|9.974|0.78|1.585|-7.867|5.205|-12.407|-7.469|2.408|7.376|4.2|0.558|-2.411|-7.482|-6.836|-8.015|-5.698|1.715|2.052|-0.659|-0.714|7.969|-8.363|-1.279|-3.695|-7.605|-2.767|3.488|-6.566|-3.835|-0.927|3.95|0.581|-3.326|2.595|1.661|-0.049|1.186|-0.492|12.004|2.252|-3.583|-3.962|5.501|2.77|5.992|1.706|-2.38|-5.456|-3.37|-7.908|2.884|-1.671|2.704|-2.781|-0.802|-5.855|-6.366|-0.528|8.337|-1.27|5.352|-5.08|-2.477|1.822|-6.588|-7.056|-2.453|3.99|-0.123|2.831|0.766|0.043|-1.839|-2.168|-2.899|4.917|-6.651|9.825|-0.805|-3.239|6.507|-0.305|1.189|3.89|3.751|4.62|1.821|7.738|-7.417|2.854|4.388|-5.72|-8.376|3.637|-4.581|0.981|-6.058|1.606|8.519|-5.576|-7.679|1.109|-2.333|-10.481|13.362
08945|43104|/equities/transalta-renewables-inc.|TSX||-2.89|0.223|-0.554|0.951|4.807|1.186|0|2.492|-2.2|3.763|-7.477|0.229|-0.114|-0.228|0.229|-1.961|0.168|-2.41|-1.083|-3.452|3.688|2.331|-1.691|-0.812|1.931|6.584|2.101|-2.573|0.588|-0.293|0.412|2.66|-8.921|-3.147|-0.636|2.666|-1.606|1.028|-0.911|-2.304|0.315|2.311|1.583|-4.234|-3.286|4.767|-0.264|-2.423|-1.971|-1.395|-0.1|1.107|-2.166|0.594|-9.745|1.821|2.186|0.608|-1.156|2.903|1.4|2.982|-0.74|2.998|1.969|1.366|1.709|-0.742|-3.133|-1.617|-1.738|-2.422|0.048|1.326|6.989|-3.597|5.788|-7.532|-5.258|0.424|-2.796|1.488|-4.741|3.818|-7.959|8.548|4.867|7.848|5.482|3.226|-1.997|4.34|1.349|-0.987|3.114|-4.68|-2.99|1.404|5.509|2.99|3.472|0.253|0.765|-1.322|-0.873|2.625|0|0.128|4.98|-0.668|6.629|-3.241|5.685|-3.922|0.563|-5.017|4.327|3.69|-0.217|-7.42|3.101|1.611|-4.482|-0.928|8.874|0.435|11.38|-7.537|-20.333|2.498|-9.587|2.311|1.779|5.317|1.223|1.301|3.197|0.773|-1.146|0.319|4.963|-2.101|1.331|1.623|1.301|0.551|1.895|1.713|1.302|0.217|-0.862|2.353|2.026|0.68|-0.898|1.907|1.236|1.41|-2.816|-3.807|-1.372|-1.423|-0.355|0.499|1.3|-1.353|1.372|0.435|2.148|-0.148|-0.442|-0.513|-1.302|-0.432|0.289|0.508|-1.219|3.028|0.894|3.629|1.251|4.153|1.572|0.083|-0.74|4.553|0.867|2.034|0.892|6.864|1.746|4.564|-8.279|-4.189|0.358|0.449|-1.678|-0.088|7.292|-2.583|-0.368|2.642|-4.332|-3.652|-2.542|-0.59|-0.918|-0.91|-0.494|0.914|-1.392|-0.164|2.172|-1.319|-1.622|-1.518|0.643|-0.639|-0.714|-2.324|3.612|1.054|2.154|2.115|1.372|0.691|-1.026|0.429|0|-1.688|0.169|-0.337|2.064|-0.683|0|1.035|-1.613|-1.505|-7.787|-0.841|0.926|-1.967|-1.27|1.516|1.384|1.166|-3.526|-1.551|2.576|-0.227|-0.377
08946|1011025|/equities/trisura-group-ltd|TSX||-5.6|-5.487|2.361|12.622|4.565|3.86|-0.303|-0.99|-4.69|7.699|-4.78|-1.302|1.857|1.043|1.512|-6.423|14.406|-7.209|0.513|0.212|-2.823|2.749|3.083|6.998|-3.412|-12.798|-5.466|-6.244|-8.491|3.122|-2.74|-3.29|-0.418|-4.634|1.967|2.701|6.303|1.014|-7.158|-2.974|11.696|-11.151|13.411|-4.367|2.724|2.012|-1.649|-3.786|-2.433|-0.397|-4.823|5.276|-1.027|-3.561|-1.556|3.455|1.992|4.65|3.142|-1.661|7.539|7.644|-6.793|7.555|-7.048|2.268|4.864|-4.779|19.239|12.244|0.56|-3.378|-1.813|3.047|-0.377|2.625|-5.979|-0.089|-0.202|3.378|21.565|14.5|1.329|-0.805|-3.902|0.123|0.872|4.807|0.214|4.983|-2.043|-1.802|-1.011|-6.814|3.51|-2.417|3.402|-0.265|0.932|4.594|-0.798|-3.398|-5.013|1.281|3.705|0.351|-2.795|10.373|-0.2|17.055|4.214|-0.622|14.014|0.522|0.789|7.621|1.942|6.122|3.638|-2.616|21.042|9.471|-6.387|1.662|2.996|-4.35|-3.506|-20.619|1.633|3.826|-7.905|4.749|9.123|5.61|3.474|0.334|1.379|3.897|-1.315|0.474|-1.28|-3.606|4.668|3.362|4.534|7.873|8.375|2.179|1.233|-1.091|2.064|2.622|2.763|1.829|-0.246|2.703|-2.666|-0.245|-2.291|-1.349|-1.298|0.805|-0.034|-1.422|0.834|1.834|-2.094|1.622|-1.987|0.667|-0.498|-0.099|5.895|1.532|-0.918|1.87|-7.176|-0.3|0.167|0|1.695|4.13|4.732|0.297|-0.259|0.334|1.66|0.113|-2.861|1.301|3.301|0.657|-0.5|-2.803|-1.436|-1.773|4.975|1.269|-0.498|-1.767|-1.664|0.858|-0.74|-1.853|0.548|0.477|-2.679|0.036|1.413|-0.755|0.397|-0.108|2.932|-0.074|0.974|-0.373|0.714|-0.188|-0.522|2.643|-1.397|1.223|0.615|5.051|-1.394|0.803|-0.32|-0.08|-1.575|-1.359|-0.387|-1.711|-2.593|4.247|2.574|0|2.227|-1.2|-0.951|-6.171|0.336|3.915|0.155|-2.461|2.364|0.899|-5.506|3.086|-2.597|-3.75|-1.926
08947|24566|/equities/turquoise-hill-resources|TSX||18.467|-7.007|3.073|-2.837|5.149|-2|-3.245|-2.581|-0.777|-3.82|-1.874|-3.054|6.896|0.085|4.228|-4.754|2.026|-3.814|-2.306|-0.903|-1.851|1.778|5.754|38.746|-2.801|-1.012|2.536|-0.459|10.384|5.149|16.014|-4.897|4.825|-6.346|-4.015|12.222|3.761|4.845|-2.74|3.049|13.308|19.404|-16.518|-5.428|2.157|-10.775|-1.195|-0.54|-3.443|0.419|-3.195|3.463|11.202|-13.478|2.166|-6.868|13.957|6.159|-19.504|1.955|-1.826|6.269|-3.272|-1.33|-2.364|6.361|1.451|-22.066|18.64|0.371|-10.585|2.642|12.243|2.1|-3.305|7.349|9.247|-6.425|-4.408|15.503|9.318|13.404|-1.399|-6.23|-16.939|15.982|-0.315|-0.998|3.417|5.943|12.442|-4.405|17.922|-0.259|10.602|1.65|-0.962|1.961|-5.556|-2.703|-1.77|0.893|-24.832|13.74|6.504|7.895|-2.564|4.464|-1.754|2.703|-1.77|7.619|14.13|-2.128|3.297|-12.5|0.971|10.753|20.779|8.451|5.97|-2.899|4.545|-8.333|30.909|0|5.769|-13.333|-10.448|-6.944|-6.494|-4.938|-6.897|1.163|0|-6.522|4.545|-8.333|3.226|4.494|-11|26.582|29.508|1.667|1.695|-1.667|7.143|-3.448|-4.918|-3.175|6.78|-10.606|11.864|-7.812|10.345|0|-7.937|0|5|-13.043|-8|-9.639|-41.135|-11.321|-2.454|1.875|3.226|-6.061|3.125|4.575|-11.047|-6.522|-9.804|1.493|-5.634|-1.389|-4.425|2.727|-0.452|-5.556|10.377|-9.402|-16.129|24|4.651|-2.273|0|1.852|2.37|-5.804|6.161|7.107|-12.444|-1.747|-3.782|-5.179|-1.181|7.173|-7.059|15.909|-6.78|-8.171|-1.533|-5.091|-2.827|1.799|-2.797|-5.611|-4.416|3.595|-5.846|-2.695|-8.242|-2.151|0.27|-2.368|2.151|-1.064|3.581|-0.82|-0.272|1.662|-5|1.333|-1.055|-2.067|-4.208|5.208|2.128|-4.569|-6.19|-2.778|3.597|2.963|14.407|-1.667|4.348|-5.738|-6.87|-6.205|-5.843|2.771|0.932|1.418|7.36|1.809|2.381|-3.077|-0.256|-1.263|-1
08948|24682|/equities/vermilion-energy-inc|TSX||14.98|1.814|9.458|-10.269|17.204|7.948|0.538|6.245|6.291|-5.378|-17.98|4.028|2.22|12.621|0.405|-9.985|9.628|-2.112|-6.917|1.967|-0.296|-7.466|16.427|-12.338|14.303|9.016|5.709|-2.775|6.179|5.782|10.87|-9.759|12.443|11.195|-2.99|19.374|-5.18|10.03|14.435|-2.128|-7.698|-10.667|6.185|-1.105|0.593|-1.245|5.564|19.483|11.534|15.047|-2.428|2.976|13.514|-16.76|-0.112|-0.78|2.164|-0.454|-12.932|-6.636|-3.211|6.966|-1.781|2.105|12.487|3.222|-3.949|-2.599|5.482|10.278|-5.594|0.806|-8.237|-0.421|-6.856|-5.725|15.335|17.817|14.841|1.314|7.199|14.107|-17.282|-0.147|1.043|18.134|-0.525|-7.305|-5.376|9.228|4.93|21.109|14.112|20.882|3.343|-15.206|11.816|-6.72|17.722|-0.94|-20.647|4.416|-17.026|-14.074|1.124|-13.452|3.005|9.707|-13.471|4.817|1.689|-1.987|4.679|-15.022|-8.859|-18.042|32.507|-4.056|15.137|-6.757|6.051|21.002|2.772|-18.81|26.423|30.851|21.29|-35.146|-53.861|-23.031|-28.933|1.175|-1.057|-0.942|-8.129|-2.394|-0.234|0.329|-0.931|4.07|5.145|0.307|2.461|-2.996|0.819|-1.612|8.708|-10.314|5.057|-2.857|-1.869|-9.16|-3.201|6.348|8.646|5.594|1.013|-5.729|-3.398|-7.291|-8.522|-6.863|-8.587|0.564|-0.281|0.035|6.199|-5.87|0.388|-2.912|-5.869|-1.743|-2.23|-8.165|-0.509|0.569|3.935|2.455|-1.815|1.144|-1.629|-0.383|2.696|1.32|4.624|-2.566|3.364|-5.357|2.318|4.007|9.682|-1.478|-1.763|-7.397|-5.535|-0.332|0.181|4.712|-7.137|-4.461|-6.186|-5.989|-4.918|-0.141|0.901|2.853|-0.582|-0.458|-0.909|4.289|-4.999|-2.988|-7.818|0.554|-3.594|2.097|0.591|2.067|4.335|-2.582|-0.803|2.151|-4.267|6.825|1.589|-0.207|-5.229|4.223|5.967|0.048|2.975|0.124|-0.666|-1.982|-5.374|2.943|2.288|-8.705|-7.315|0.163|1.47|3.449|2.189|1.264|5.768|1.306|-6.236|-1.145|-0.851|-3.781|4.043
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||-7.517|8.395|-0.246|2.525|-10.811|-7.5|-13.591|16.335|1.704|-2.795|-0.412|-2.02|-6.427|-1.398|-4.196|3.416|-7.198|-3.073|3.704|3.939|-10.425|3.744|0.67|0.336|-6.299|-2.006|-2.41|7.01|-4.904|4.988|5.787|12.225|-0.664|-21.868|-1.533|-2.906|-0.142|-11.798|-7.559|5.222|-10.683|-11.516|21.304|-14.824|-6.317|3.212|8.251|27.616|-5.27|-1.239|1.637|23.196|-16.081|22.88|0.725|-9.482|-2.281|33.746|33.972|0.643|26.299|-12.994|9.428|-1.07|6.863|-4.969|-15.263|2.703|8.187|-7.692|12.785|-14.23|-4.489|-1.595|5.161|9.155|2.75|7.969|1.426|-7.883|-15.951|0.493|11.248|0.691|62.697|-6.316|6.027|-4.681|15.479|4.359|12.392|-28.601|40.87|-15.854|-7.865|-17.593|-14.013|-8.986|3.916|-7.521|-1.913|-9.068|14.509|-11.125|-3.771|5.52|-5|-6.071|0.115|1.278|3.61|-29.035|8.93|-1.467|22.036|-7.358|-21.736|4.139|-14.265|-10.557|-1.405|12.662|-4.467|-13.444|-5.562|12.516|5.678|12.472|10.273|-19.96|0.533|-1.832|-1.863|-10.978|6.129|-7.103|-0.894|5.667|7.215|1.935|-3.064|-9.865|-15.079|11.473|-14.546|12.462|21.043|5.639|7.926|27.068|24.664|17.678|11.144|33.725|-0.196|0.591|12.889|3.926|-18.147|1.927|-6.655|-1.418|-9.904|2.288|6.25|7.063|-20.882|-5.292|9.618|-6.026|-10.526|10.653|2.624|-0.58|4.863|18.133|8.366|0.784|-1.734|-1.705|-10.811|-3.11|-0.812|-17.867|2.74|0.829|27.241|-4.53|2.23|5.808|8.039|8.051|-5.788|-0.199|-1.761|-10.035|-6.579|-13.143|-1.408|-7.672|5.198|-1.747|0.541|3.064|-20.222|9.89|13.75|-5.263|-0.524|25.246|-2.556|-11.582|20|0|40.143|12.567|3.03
08950|976223|/equities/movarie-capital-ltd|TSX||-5.426|-5.61|10.811|6.628|5.471|5.449|-4.294|6.189|-10.496|8.889|-12.742|-1.902|-3.158|2.981|-3.403|-13.182|-2.222|2.506|-9.485|-1.822|-1.397|8.442|-5.714|13.426|3.349|-5.215|3.037|-5.934|-1.302|9.242|1.442|-0.952|-8.696|-6.314|-1.996|1.623|-4.086|-0.194|-13.735|-4.785|-6.278|-1.036|2.736|-1.644|-1.618|0.741|-3.983|-4.093|0.274|-8.396|2.308|0.906|6.327|-9.577|4.824|4.638|-1.213|0.542|-11.722|-5.323|12.484|0.641|-2.864|11.994|-0.278|5.425|0|-3.399|-2.216|3.885|-5.442|-6.13|6.098|-0.539|-7.366|-3.378|8.65|-14.077|2.897|-0.69|8.489|6.8|-5.422|4.068|-0.262|-5.093|-1.589|6.928|10.87|0|-0.862|-4|-3.974|-5.27|8.435|-3.162|-9.75|8.237|11.318|6.565|-5.21|9.335|1.608|28.247|-6.731|7.66|7.572|20.699|19.231|0.322|-3.416|10.653|3.929|5.66|1.923|-5.797|-3.158|4.779|-8.108|-1.661|36.818|18.28|9.412|3.03|7.143|9.22|3.676|-2.158|-16.766|0|-12.105|-3.061|3.704|3.279|5.78|-7.979|2.174|17.197|2.614|3.378|5.714|0|0.719|-3.472|4.348|0.73|-4.196|7.519|1.527|2.344|-5.185|-12.903|-5.488|-1.796|3.727|-1.227|-4.118|4.294|0|1.242|-4.167|-1.176|-3.409|26.619|51.087|-1.075|-2.105|5.556|20|7.143|-2.778|5.882|3.03|3.125|-3.03|6.452|-3.125|-4.478|9.836|8.929|1.818|1.852|5.882|6.25|14.286|-4.545|4.762|3.704|-3.571|-6.667|4.651|0|13.158|-7.317|-5.747|-3.333|-10|-1.961|2|4.167|0|-5.882|0|-1.923|4|-1.961|-1.923|-7.143|0|3.704|-1.818|7.843|21.429|-6.667|0|12.5|5.263|-7.317|-10.87|-1.075|-12.264|6|-12.281|16.327|-14.035|-8.065|90.769|1.562|-8.571|40|-7.407|-10|-10.448|-4.286|-2.778|-5.263|-2.564|-1.266|-5.952|-8.696|2.222|9.756|-6.818|3.529|6.25|25|-3.03|26.923|18.182|15.789|-9.524
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||-3.94|-11.031|-10.351|5.049|10.16|-4.201|-10.376|-2.332|-10.442|-3.263|-3.955|4.443|7.364|-2.687|7.625|-17.795|5.873|-2.745|-11.607|3.954|-8.712|2.292|2.479|-5.893|2.453|12.686|2.321|7.903|13.198|5.613|-10.842|9.298|1.48|-6.082|1.858|2.727|0.548|-3.697|-7.717|-6.388|-0.454|12.521|5.481|-0.89|0.178|9.58|2.402|-7.328|-4.517|-3.751|-7.126|2.6|3.185|-7.734|4.612|-2.06|4.817|-1.634|0.164|3.559|1.637|-3.811|-4.13|6.334|6.284|-4.378|24.333|-3.002|6.623|-8.485|-0.602|4.293|9.896|2.476|6.133|-2.442|-0.244|-3.977|0.234|-7.283|0.767|-6.455|5.628|-0.108|-8.867|-4.426|-2.3|-1.092|7.745|-3.134|-1.589|5.211|-7.545|-13.928|-3.108|-1.933|-4.202|1.153|9.637|2.676|-2.837|-2.008|-6.363|-5.014|1.605|4.751|0.885|-1.094|-0.724|-2.746|6.527|16.318|-0.087|8.412|3.523|-1.541|-9.818|-10.982|2.294|9.818|7.07|1.224|15.435|1.657|13.409|-1.36|30.906|-15.804|-21.915|10.07|-20.484|15.608|11.793|-7.871|1.462|0.113|-10.754|0.505|-1.296|7.158|-1.162|3.838|4.467|5.818|-0.722|1.095|1.733|16.427|4.992|11.279|-6.457|-1.09|6.822|0.67|-10.09|-8.666|-0.819|6.541|-2.687|2.02|7.276|3.03|10.193|3.455|2.041|-4.938|8.621|6.748|4.711|4.474|-2.826|2.908|9.291|-5.977|1.399|-5.298|-2.16|9.716|-4.091|-2.439|-7.959|5.376|-12.264|5.159|3.491|-4.51|11.597|7.026|0.235|-5.122|2.746|7.901|10.959|-8.521|8.424|1.657|1.117|-6.771|-4.95|7.162|-9.375|9.763|6.162|0.847|0|4.425|1.802|1.524|-1.205|2.469|-4.706|-6.849|4.286|0.287|6.728|-2.096|8.795|2.676|17.717|4.527|8.482|1.357|9.95|5.236|1.596|-1.571|-4.5|0|-0.498|2.551|0|12|1.156|-6.486|-2.632|-3.553|3.141|2.688|-9.709|-2.37|-3.653|2.336|1.422|7.107|4.787|9.942|-2.841|-1.676|-2.717|1.657|-9.045
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||1.782|-0.847|5.015|-3.37|-4.985|17.936|2.099|6.095|1.168|-3.983|-9.125|-5.745|2.673|3.408|0.666|-5.255|3.826|1.629|13.657|5.006|-6.367|-7.808|-13.312|4.17|-3.507|-0.161|0.625|-2.908|3.728|3.494|5.82|-8.526|5.141|-3.77|4.088|3.122|-0.195|2.914|3.031|-3.154|5.016|0.298|5.106|-5.611|-7.015|4.084|0.959|2.637|5.407|-1.702|0.427|2.842|11.616|-4.822|5.222|-2.213|-0.567|4.834|-8.143|6.144|2.051|0.337|-1.625|-1.974|-4.077|1.718|-3.962|-9.337|10.601|-2.034|-8.974|5.366|9.307|10.791|1.398|-0.784|0.546|-5.23|-0.776|-6.961|6.836|7.652|0.849|6.894|-4.39|-2.788|-2.317|1.123|-1.838|5.267|10.816|2.933|0.057|-0.777|14.501|-2.061|3.937|-1.429|-4.793|4.983|-11.898|1.805|1.193|-5.722|-3.317|7.787|1.009|3.136|10.792|-2.142|12.218|11.564|9.601|1.549|6.969|-11.647|24.665|-2.205|5.569|-10.022|5.359|25.851|1.51|-7.049|30.537|-10.299|9.345|-29.286|-23.454|-7.702|-17.674|-3.625|10.514|7.808|-8.063|-6.758|6.29|7.56|-7.758|0.274|8.215|-2.437|-4.102|0.069|0.087|0.208|-5.624|1.786|10.635|5.864|-0.891|-1.975|-3.447|5.066|12.53|-1.642|0.278|-4.493|6.065|-8.466|-6.419|-1.101|-0.457|-9.444|1.273|-1.55|-2.524|14.673|2.961|-2.009|-5|-6.011|-12.331|0.542|1.985|-0.194|-0.371|3.646|0.994|-2.352|-2.5|3.92|-5.643|-3.418|-6.252|-3.876|2.405|9.097|-1.047|6.908|-1.412|2.441|4.34|-10.523|2.495|-1.882|1.669|6.348|-11.674|12.751|-1.81|3.643|-11.23|-1.156|-5.502|-8.74|-0.152|-1.386|-1.547|-3.975|10.179|1.801|0.505|-0.612|-10.599|0.916|0.111|5.602|-0.186|-10.573|2.663|-1.11|1.612|3.148|0.524|2.901|-5.555|1.394|-1.673|8.2|1.892|-5.553|0.406|-0.045|-3.705|7.686|5.479|-4.76|-1.139|0.385|1.073|4.573|4.577|0.103|-1.299|2.534|-4.06|-2.361|-1.173|0.51|4.575
08953|25241|/equities/whitecap-resources-inc|TSX||4.793|-0.864|6.928|-11.542|10.621|4.982|-2.656|-3.132|2.055|-10.338|-18.786|2.383|6.624|9.761|-1.278|-6.267|3.039|0.381|-3.407|4.624|-0.86|-3.413|12.682|-2.828|-0.901|6.845|2.41|-2.457|2.632|2.357|6.963|-4.582|9.95|6.008|2.603|6.259|-10.079|8.987|2.937|-1.161|-2.958|-4.054|-0.404|-2.365|-0.653|1.726|6.657|9.627|13.38|3.839|-1.264|1.651|11.452|-7.561|-2.037|-5.429|2.147|-0.71|-9.486|-1.426|-0.942|5.99|-6.24|1.585|10.122|2.873|-0.713|1.264|2.974|0.938|-8.889|4.093|-2.261|4.167|1.284|-10.948|-9.467|18.805|9.213|1.559|-2.286|14.629|-6.911|-4.651|1.976|4.115|0.206|0.207|-5.098|20.567|2.421|20.76|15.541|18.876|2.469|-8.302|3.516|-0.389|10.776|-3.333|-10.781|10.7|-5.814|1.976|1.2|-10.714|8.527|16.742|-5.556|4|0.446|-2.183|6.019|-5.263|-0.437|-14.87|32.512|-5.14|27.381|-4.545|-1.124|32.836|-0.741|-8.784|0|55.789|5.556|-35.252|-61.064|-9.391|-18.087|3.664|-1.695|-2.075|-2.626|-7.129|-1.296|-2.351|-0.36|3.933|11.715|7.658|8.293|0|-1.442|-0.952|9.375|-0.518|4.891|-3.158|-5.941|-13.675|-3.306|8.764|7.488|12.807|0.824|-1.087|-5.882|-3.457|-0.735|-2.857|-5.405|4.225|0.235|-1.163|3.865|-4.167|-4.425|-5.241|-6.102|-2.308|1.562|-6.227|-1.444|-3.819|14.059|9.544|-2.537|4.415|5.594|-6.941|-2.743|-0.211|11.502|-6.167|4.368|-5.844|-2.532|1.499|11.456|4.75|-6.323|-4.474|-4.894|-8.56|-7.885|-5.743|-5.28|-3.549|-5.263|-5.525|-9.045|1.531|-2.73|4|-3.367|-0.62|-7.135|5.589|-3.967|-1.945|-0.342|-1.682|-4.701|1.85|3.143|1.945|5.174|-5.353|-4.772|-2.123|-4.752|7.969|1.104|-3.102|0.107|10.664|5.764|1.269|-1.377|0.63|2.452|3.61|-8.78|2.757|0.631|-11.099|-7.756|1.469|-2.656|8.657|0.67|1.016|6.108|-3.468|-2.918|0.225|-2.415|-3.393|-1.153
08954|43147|/equities/winpak-ltd.|TSX||-2.009|-4.24|2.349|-3.643|0.87|2.909|-0.512|2.114|2.302|4.98|3.67|-3.822|0.44|-3.447|-4.788|2.041|2.612|10.192|-2.503|1.332|1.062|-4.618|-3.088|-2.928|6.561|2.957|4.335|1.567|0|-1.516|3.269|-1.248|1.264|-2.072|1.585|-0.625|3.543|1.658|-3.477|-6.211|-0.745|-0.205|0.723|-2.492|-2.766|1.039|-0.271|-4.047|-1.146|0.352|-2.204|0.115|0.416|1.69|3.7|0.76|2.437|5.598|-0.685|-0.836|-9.527|4.059|0.768|0.473|0.125|-2.694|-1.482|2.049|-3.96|-2.02|-2.178|1.113|-2.545|1.277|1.202|3.741|7.107|-0.101|0.404|-1.519|-1.833|1.715|-3.871|-1.32|-1.851|0.911|-1.969|-2.26|4.709|1.474|-1.844|1.42|1.149|-1.23|2.745|-4.854|-1.905|-0.899|0.361|-1.532|-2.045|2.429|1.815|0.479|-3.582|-3.785|-0.042|0.767|0.192|10.026|4.285|1.415|1.589|-4.666|1.464|-3.189|-8.218|2.512|0.223|-0.089|-4.057|-3.701|7.327|5.79|1.686|6.768|6.622|-2.246|-4.201|-10.143|-4.163|-4.912|-2.249|2.068|-0.514|-1.559|1.375|4.037|-1.349|0.466|1.876|-1.109|1.187|0.63|-0.797|-0.706|-0.171|1.342|0.022|1.072|0.373|5.246|1.501|-6.39|-2.442|-0.171|3.064|-1.37|-1.245|0.043|-0.725|7.2|-0.749|-0.226|2.269|-4.043|0.987|0.564|1.233|0.528|0.997|-1.507|0.667|1.092|-0.046|-1.034|-1.695|2.597|3.207|0.602|-0.479|0.096|-13.682|-0.371|3.412|1.979|-4.803|-0.638|1.631|2.31|-1.786|4.18|-0.24|-0.022|-2.511|1.556|-2.074|2.919|0.438|4.218|-3.222|1.387|-2.911|-3.359|-0.46|-2.366|-0.528|0.081|-0.284|-1.829|5.01|2.878|-3.322|6.88|2.386|0.525|-0.5|1.033|-1.626|0|0.522|-3.166|-0.893|1.235|-1.392|-4.049|-0.828|1.77|0.7|-2.704|1.786|-0.978|-2.158|0.924|-3.432|14.179|2.081|-1.95|-2|-1.424|1.152|-1.247|-2.329|1.386|0.108|-3.917|-0.021|1.523|-1.418|-0.683|-2.484
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||0.461|-0.138|0.231|0.698|-0.278|-0.737|0|-0.23|-0.046|-0.229|16.241|-0.845|2.157|0.054|0.707|0.546|0.164|2.01|-3.189|4.108|4.04|-1.1|0.641|-0.406|3.05|-0.358|0.479|3.727|4.613|1.988|-1.373|1.864|-0.793|2.297|-6.742|-1.673|3.462|-0.51|0.836|1.634|3.1|2.699|-1.901|0.752|3.249|1.871|0.944|2.151|1.049|1.214|1.776|-0.842|0.384|3.254|1.368|-2.966|-1.839|0.85|-3.577|-0.074|0.224|0.45|-1.185|0|4.651|-1.527|0.847|-0.915|1.236|0.388|4.623|-2.684|3.092|4.153|10.798|-5.249|0.898|-1.85|4.995|1.123|30.049|-13.927|14.098|-22.428|-22.094|0.362|-5.155|-1.222|3.296|-0.558|1.774|-2.288|5.796|-1.517|-1.284|-0.214|2.033|-2.823|0.639|2.103|0.73|0.736|0.443|-1.024|0.22|-0.438|-3.521|1.429|0.358|3.949|-2.471|-0.721|1.242|-1.369|0.144|-0.645|-0.215|1.599|0.073|1.927|1.811|-3.496|-0.507|-0.791|2.129|-0.439|0.959|-1.311|-1.436|1.679|-0.218|-1.223|-1.418|1.293|-0.429|2.044|1.406|1.199|0.075|0.452|0.075|-5.35|4.315|4.025|0.389|-0.464|-0.462|2.283|-2.905|0.538|1.561|0.787|0.873|-0.787|2.172|-3.193|2.311|-1.569|-1.316|-1.374|-2.093|-2.264|0.44|-1.446|-0.144|-0.36|1.017|-3.641|2.734|3.346|-0.884|-2.233|-0.072|0.361|0|-1.143|0|1.083|-0.288|-0.786|6.952|1.868|0.391|-0.078|-1.081|-0.077|0.856|-1.983|1.628|0.155|-0.923|0.697|0.624|-2.433|-1.498|0.679|1.221|2.344|0.629|0|-0.235|-1.086|-0.846|-1.664|-0.9|0.603|-1.045
08956|24919|/equities/genivar-inc|TSX||-3.527|3.146|0.198|1.217|2.196|7.663|-3.664|0.151|2.594|1.648|-2.426|-2.482|6.052|2.187|0.849|-7.658|-2.997|-3.962|-2.979|0.525|-1.684|0.179|-4.935|2.736|1.906|8.447|0.313|-6.989|-5.08|2.97|0.334|-3.724|-4.093|-3.017|1.096|1.845|-0.196|0.354|-1.575|1.322|-1.348|6.183|1.597|-1.451|4.288|3.487|2.608|-3.156|0.088|-2.902|-0.342|0.226|-2.13|4.87|6.092|1.418|0.789|2.748|-4.609|3.294|-0.295|7.116|-2.097|1.864|-0.555|1.504|-2.64|8.464|0.157|-0.305|-0.451|3.26|2.722|0.472|-0.108|4.201|-2.325|7.685|-7.401|3.146|-1.837|-1.293|0.787|-3.958|-0.122|2.156|0.183|-0.133|-2.159|7.967|19.302|0.812|4.748|2.699|4.652|-5.08|0.669|0.996|0.426|1.152|-0.302|-2.499|0.215|-0.854|1.022|1.509|-0.459|3.662|1.521|-3.842|5.77|-1.261|1.588|-0.842|-3.351|-3.868|-0.799|0.407|3.946|-3.84|-1.381|0.246|4.019|2.196|6.794|4.74|17.541|-13.755|-11.262|-5.358|-6.519|-2.1|-1.337|4.179|-0.064|0.106|1.578|3.872|-1.209|0.311|2.136|2.349|0.327|-0.395|-0.058|-0.023|4.475|1.514|1.07|3.557|1.531|-1.266|-0.769|3.462|3.118|1.443|3.37|-1.26|-4.632|1.508|-2.603|0.645|1.155|0.396|1.651|0.306|2.161|-1.194|-0.126|0.197|-3.578|5.354|-1.822|-1.546|-0.862|0.925|-1.308|0.479|1.052|1.19|2.189|-0.243|-0.412|0.385|3.669|0.625|4.805|-0.233|3.529|7.912|-0.571|0.121|-5.373|-0.147|-6.542|3.105|-1.75|-4.283|1.734|0.03|0.546|1.244|-5.031|-2.985|-0.352|0.653|1.381|-1.053|0.472|-0.526|-4.25|-0.474|3.479|5.396|-0.339|-1.294|-0.665|-3.566|-4.738|2.825|6.931|1.601|1.413|4.019|-0.327|1.167|-0.565|2.458|8.792|-3.589|3.092|-3.858|-0.183|1.558|-0.152|1.077|1.65|-3.13|-2.845|-1.323|2.48|1.002|-0.033|0.893|0.832|-0.775|0.815|0.891|1.144|-1.938|2.724
08957|951635|/equities/tweed-marijuana-inc|TSX||1.008|18.377|19.714|3.245|2.417|13.746|-14.159|-7.629|-24.795|11.67|-5.819|-14.391|-11.87|-13.258|-6.955|-0.652|3.509|4.366|-17.442|1.896|-8.658|-14.681|20.736|15.891|-3.611|-11.758|-7.143|-16.311|16.983|7.866|1.31|-13.01|-2.319|-2.355|-11.962|1.292|1.642|-5.214|-13.234|-3.894|-19.572|31.233|-6.709|-5.324|0.061|0.365|-2.948|-3.691|-5.929|-2.092|-10.024|-1.848|1.31|-5.359|-6.501|2.201|-4.332|-0.081|-10.402|-3.868|-5.468|5.858|-8.779|7.34|-6.868|13.497|-0.144|-9.55|-7.451|-3.07|-1.611|-4.216|-9.726|-0.47|-6.244|1.056|8.061|-5.847|-14.087|-4.634|-6.611|6.974|19.13|1.13|10.651|22.605|-5.292|-0.631|-1.655|-7.186|-2.773|20.929|-3.275|4.805|22.213|-3.508|10.524|-0.803|26.592|-1.32|-12.193|1.078|1.09|-4.566|4.586|-7.318|2.424|-8.913|10.579|-9.233|3.001|7.156|1.192|-7.699|5.348|1.127|-8.344|-10.664|21.361|4.639|-0.42|-2.057|3.403|3.573|9.076|-8.096|19.741|12.195|-25.892|-18.673|-12.937|-3.569|14.778|-12.349|0.134|-8.628|21.485|3.794|2.867|-4.706|-3.409|10.356|0.857|0.163|20.601|-28.355|9.344|-9.218|7.377|3.506|-15.864|-3.327|-6.071|-7.692|-0.137|15.861|-5.098|-11.007|-14.151|0.393|-5.839|-0.907|3.903|-15.295|-0.454|-0.77|-3.583|-1.515|2.992|-8.744|-0.566|-5.731|-3.251|-1.951|12.575|5.914|-2.914|0.311|-2.889|-2.185|0.099|-2.751|6.871|-6.846|4.284|-5.743|-0.312|10.9|13.824|33.843|1.852|3.472|-13.19|-0.671|-7.53|1.758|-4.21|-10.041|5.253|-3.377|-17.406|-5.547|5.546|-2.008|-2.653|4.779|-9.182|13.581|1.74|32.684|19.405|9.306|0.894|5.338|-15.674|-4.064|2.473|-11.536|10.256|0.178|4.297|7.714|-2.886|18.944|1.101|9.62|-8.897|0.57|7.765|-17.736|0.748|2.737|5.073|6.761|3.944|5.245|-5.928|16.839|-31.291|-6.377|15.858|-4.853|14.324|28.633|18.443|0.515|7.889|-5.462|3.198|-7.658|18.015
08958|1055210|/equities/barrick-gold-corp.|TSX||-3.308|-2.387|5.949|-0.05|1.919|-2.941|-8.397|-2.153|-6.067|-4.943|-5.206|3.264|-0.535|-1.764|0.985|-8.622|0.803|-5.07|-5.064|-0.47|2.339|2.027|1.967|-3.382|0.812|7.429|-2.912|11.941|7.85|3.294|-2.632|3.754|2.403|-4.823|1.008|0.379|3.898|-2.394|-3.866|-4.606|-1.688|6.891|7.354|-5.768|1.86|2.469|1.539|-0.438|-2.31|-4.688|-3.539|0.184|3.734|-2.916|-2.907|-3.756|4.744|-1.332|-0.152|2.652|-0.233|-0.349|-8.676|-0.353|-2.645|-1.723|2.301|0.345|10.806|-5.485|-0.36|4.667|3.911|1.873|-4.089|3.194|0.996|5.726|-4.733|-11.344|-1.368|-0.175|-4.322|1.324|-3.219|4.966|-1.26|-1.277|1.779|-2.599|1.902|-7.244|-6.645|-9.596|5.615|1.164|-3.11|-1.277|-0.808|0.081|-2.472|-3.109|3.536|-0.941|-0.881|7.851|-7.184|-0.387|1.388|2.967|0.706|3.572|0.537|6.346|1.558|4.634|-5.497|-10.052|-6.951|3.75|0.687|-0.89|11.076|9.276|11.434|5.058|17.887|5.164|-23.788|11.172|-9.764|8.614|7.889|-1.224|-0.366|4.859|0.73|-3.401|0.5|4.623|-1.334|3.704|1.037|1.186|0.046|1.341|-3.266|-0.534|-0.487|0.624|-4.996|0.682|-4.128|7.09|-2.972|-8.756|1.415|4.389|1.753|7.3|-0.579|-0.178|4.603|4.064|0|0.535|10.182|3.609|7.139|4.866|-2.553|2.237|-4.849|-3.371|-1.13|-1.173|-0.721|-1.528|-0.218|5.336|0.519|6.055|-4.553|0.058|-5.257|4.27|6.975|3.581|-5.327|-5.869|-0.454|-1.232|-2.192|0.165|7.62|-2.701|1.458|0.351|-1.1|2.613|-2.603|6.531|9.367|3.849|5.695|2.502|-0.678|-0.524|-2.054|4.046|-7.876|-1.387|-1.637|-9.673|-4.417|-2.971|1.332|-0.461|2.663|0.178|-0.413|-2.363|2.36|-1.625|-0.634|-1.868|5.43|1.025|2.471|0.872|-0.434|-0.062|6.539|1.747|-3.377|-6.78|0.609|-3.639|-6.374|1.167|-4.714|1.779|2.035|-1.196|1.489|3.187|-1.569|-1.163|0.557|1.412|-1.006
08959|24589|/equities/metro-inc|TSX||-3.192|2.449|0.484|-0.86|1.809|-0.755|-1.377|2.996|0.305|2.348|-2.633|-3.477|2.49|4.315|-3.902|1.058|-2.323|1.131|-2.933|-1.195|1.719|1.778|1.296|-3.234|3.001|3.553|0.493|-1.283|-0.338|0.845|6.136|-4.808|-0.817|0|-0.296|-0.177|7.314|0.27|1.584|-1.402|-3.934|1.855|3.003|-0.686|1.178|0.83|0.92|1.196|0.283|-5.466|-1.474|1.93|-1.219|0.188|-1.038|-0.247|4.389|-0.482|2.908|1.052|1.906|0.051|0.599|-0.017|-0.171|1.106|-0.396|0.991|2.131|-1.624|-2.752|0.153|1.292|0.957|1.969|2.584|1.141|2.703|-2.614|-0.804|0.569|-1.501|-3.12|-2.077|0.518|2.06|-1.011|-1.001|-2.21|-0.403|-0.916|-1.022|-1.812|-5.75|5.503|-0.798|-1.525|0.331|-0.627|-0.328|5.941|-0.033|2.894|-0.994|-1.982|0.348|3.058|-0.374|0.685|-0.967|4.043|1.017|1.027|-2.134|-1.219|2.244|-2.212|1.467|-2.549|0.694|1.407|-5.453|0.72|0.947|2.513|2.852|-1.579|1.986|-2.17|9.296|-5.819|-0.591|1.306|2.169|-0.918|-0.037|0.684|0.595|-0.812|-0.166|-2.003|-3.785|-0.997|2.196|1.843|-0.018|0.884|0.91|-1.841|-0.815|-2.422|-0.173|1.047|-0.348|-0.656|2.478|4.264|-0.221|2.705|1.381|1.518|4.03|-0.363|0.061|0.794|-1.543|-1.207|0.637|1.764|-0.061|0.081|1.315|0.165|0|-1.32|-2.282|-0.297|2.744|0.531|1.137|-1.766|-0.304|0.447|1.277|-1.16|3.149|-2.736|-0.629|2.007|4.183|-1.841|2.052|-1.195|2.003|0.306|1.846|3.737|-0.642|6.233|0.146|-0.654|2.457|1.206|-0.921|-1.278|1.395|-0.864|-0.906|-1.257|-3.835|1.822|-1.767|-1.96|-0.791|-1.667|1.719|-1.052|0.45|0.406|3.746|-0.303|-1.017|1.004|4.717|0.196|-1.329|-1.756|1.494|3.671|-2.579|2.519|-3.884|3.191|-1.463|1.61|0.623|3.669|-3.25|-2.534|0.662|0.941|-1.053|1.416|-0.248|-0.909|-0.269|0.492|0.894|-2.21|-2.162|1.962
08960|24473|/equities/bank-of-montreal-financial-group|TSX||-4.003|0.897|3.672|0.266|1.892|4.548|-5.122|2.044|0.503|-1.708|-4.7|-3.994|0.315|4.277|-0.826|-2.077|-1.028|-4.488|-0.44|-1.18|-0.977|-1.857|-2.306|3.779|0.588|0.675|-0.826|-2.826|1.604|2.806|0.39|-2.977|3.529|5.081|0.236|1.312|-3.33|0.544|0.036|0.029|-1.697|1.874|2.471|-0.812|2.103|1.515|2.663|-0.895|0.477|-0.008|0.102|0.622|-0.758|-0.637|1.803|2.364|-0.755|-0.512|-0.801|-0.763|-1.213|1.355|0.008|-0.844|0.922|2.348|2.71|2.385|1.577|0|1.036|-0.061|1.673|0.035|1.237|1.243|1.942|3.972|2.696|3.74|-0.245|2.86|-2.541|-3.011|0.771|3.182|-0.483|0.84|-0.721|-0.928|1.323|3.664|6.637|7.569|2.584|-5.661|3.828|-0.966|5.659|-0.744|-2.804|-0.348|-1.057|-1.763|9.738|-3.268|3.694|2.688|-0.61|-1.166|2.444|0.789|2.135|-6.909|2.069|-2.13|11.999|5.893|2.838|-8.736|-0.306|1.525|-3.529|-6.804|12.173|0.435|7.067|-12.025|-16.119|-7.499|-9.621|-0.874|-0.663|1.546|-2.971|0.212|2.347|0.815|-0.406|-1.135|0.69|1.348|-2.054|1.128|-0.257|0.656|2.808|-0.173|1.28|-0.124|1.168|-1.793|0.031|1.14|4.608|1.063|-0.804|-1.277|-2.358|-1.303|-3.281|1.287|-1.3|-0.862|1.981|-1.021|0.271|0.707|0.866|-5.29|0.174|-0.71|-1.838|0.397|0.18|2.199|0.87|2.35|-0.744|-2.854|0.846|-0.31|4.477|0.611|1.217|1.053|-1.337|0.527|4.28|2.895|1.509|1.87|-3.026|-3.031|-6.476|1.474|-1.373|0.182|0.427|-0.415|-4.658|0.778|-2.557|-0.892|-1.589|1.729|-1.115|0.608|0.839|0.236|2.202|0.32|-0.779|0.386|0.485|0.93|0.551|-1.645|1.304|-0.176|1.905|-1.192|0.396|0.298|2.774|-0.467|3.076|0.738|-1.516|-1.017|0.465|-1.864|0.724|1.544|-2.966|1.895|2.381|-4.86|-3.141|-0.938|1.972|0.629|1.183|-0.189|0.149|-0.277|1.437|0.424|0.061|1.165|-1.42
08961|24453|/equities/algonquin-power---utilities-corp|TSX||-0.431|0.433|1.428|1.675|3.646|-0.403|-0.744|1.04|-3.136|5.806|-6.843|-1.629|-0.271|-0.216|1.703|2.305|-4.355|-4.025|-1.774|-1.053|2.204|1.403|0.052|0|2.834|3.372|1.915|-0.393|-0.447|0.224|1.362|1.498|-3.125|-1.916|-0.218|2.006|1.7|1.612|-1.251|-2.06|0.786|0.281|-0.392|-4.65|0.537|2.818|-2.426|-3.234|-1.843|0.308|-0.714|-0.356|-1.943|2.712|-2.251|0.553|2.527|1.042|2.238|1.186|-1.592|0.587|-3.7|3.456|1.951|-0.966|0.161|-3.577|-2.723|-1.734|0.099|-2.041|2.746|0.25|2.304|-1.314|2.912|-2.435|-9.587|-3.025|0.492|4.974|-3.048|2.09|-1.329|4.153|0.673|1.91|0.295|-0.731|0.342|1.238|-3.351|0.192|3.218|-2.227|-0.338|0.778|4.789|3.261|2.369|1.144|2.627|-0.666|-2.385|2.159|-1.634|-0.649|3.937|-5.123|6.356|-0.339|2.256|-5.828|-2.132|-3.249|0.571|2.827|0.321|-1.632|1.713|-1.529|-4.24|1.071|11.111|0.456|7.862|-10.204|-17.815|8.137|-7.984|1.557|5.459|2.172|2.117|2.638|3.314|1.851|-1.607|0.269|0.161|-1.275|1.074|0.757|1.26|2.527|-1.22|0.614|-0.111|-0.664|-2.642|2.486|0.277|1.977|0.797|0.92|2.053|-0.234|-0.35|1.6|2.676|0.305|0.986|0.807|1.449|-3.993|1.287|0.246|3.234|-0.127|0.573|2.951|0.263|-0.523|-0.261|0.196|0.46|1.331|-0.858|1.541|0.201|1.637|0.895|2.037|-3.129|1.519|0.138|1.975|2.235|2.362|0|-1.526|-2.893|-2.006|2.553|1.439|0.144|1.834|4.205|-2.242|0.753|3.588|-0.62|-3.443|-2.836|1.103|-0.366|0.962|1.502|-2.131|4.132|-0.153|2.426|-1.16|2.619|-0.238|-0.551|-0.548|0.472|2.5|-2.131|-1.17|2.724|-1.732|-0.781|2.318|-0.635|2.859|-3.241|-0.94|-0.931|0.155|-1.228|2.036|0|-1.161|0.077|-0.386|-4.495|-1.309|4.325|-2.08|-4.267|-0.213|-0.283|-0.772|0.707|-1.463|1.27|6.381|-1.114
08962|24469|/equities/bce|TSX||-2.105|2.435|1.177|-1.515|2.067|-0.173|-0.047|0.49|-0.095|2.18|-7.719|-2.129|-0.363|1.91|-1.2|-1.655|1.757|-5.585|-1.458|0.259|4.257|3.401|-0.029|-3.426|-1.124|5.957|0.644|0.09|-1.87|2.243|1.482|-1.475|0.881|0.091|0.244|-0.061|-0.122|-0.106|1.983|-0.247|1.267|1.012|-0.691|0.839|-0.645|0.633|-0.079|-2.317|0.093|-2.839|1.278|1.201|-0.246|1.766|0.424|2.313|0.452|-0.593|0.597|1.159|0.972|-0.378|-1.2|0.966|1.682|0.586|0.624|0.389|1.738|-0.052|0.034|0.363|1.259|-0.522|1.304|0.46|-0.79|4.593|-1.036|-0.883|0.054|2.249|-0.913|-1.97|1.05|1.525|-0.693|-1.261|-5.192|2.199|0.456|0.724|1.324|5.573|-1.139|-4.733|-0.018|0.916|0.451|0|-0.09|-2.529|1.97|-2.121|-0.886|1.409|0.053|1.015|0.501|-2.952|4.406|-2.493|1.362|-3.727|1.169|-3.714|3.966|4.778|-0.51|-3.26|2.05|-1.54|-3.42|1.864|1.199|5.682|3.649|-7.22|-10.531|5.835|-8.562|0.218|0.171|2.983|-0.128|0.548|2.611|1.374|-1.501|-0.443|-2.887|-2.912|0.985|0.55|-0.842|1.455|1.217|2.528|-4.991|-0.651|-0.355|1.045|-0.125|0.833|0.157|0.857|2.639|-1.016|1.142|0.558|1.617|0.688|-1.227|-0.199|1.46|-0.534|0.033|-3.792|2.268|-0.016|0.462|1.321|0.235|-0.897|-1.003|0.496|1.204|0.758|0.287|0.424|-0.439|2.193|-0.31|1.326|-0.017|0.491|1.838|0.358|0.613|3.894|-1.019|-0.626|-3.415|-1.299|0.018|1.335|1.738|2.107|2.268|2.599|-3.536|4.989|-1.794|-0.936|-0.191|0.749|-1.626|-0.62|-0.43|-1.456|2.031|-1.792|-1.617|-0.56|-1.055|2.492|2.498|-2.078|-0.037|-0.712|1.444|-1.099|0.497|1.023|0.806|-3.053|2.956|-0.816|-1.228|-1.587|1.669|-3.384|-0.808|1.444|-0.373|0.77|0.09|-0.976|-2.961|0.052|0.242|-1.847|-2.269|-0.017|-1.565|-1.493|1.367|-0.47|0.016|0.899|0.974
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||17.164|-12.987|2.667|-1.961|12.5|0|0.741|6.299|-8.633|4.511|-13.636|-0.645|-1.899|10.49|1.418|-8.442|-7.229|-7.778|-18.552|0|8.333|-1.923|0|-0.478|13.587|4.545|17.333|-7.407|8|2.74|-2.667|-11.765|-8.108|6.322|-5.946|3.933|-0.559|-2.186|-9.852|-4.245|-14.17|2.917|14.286|-8.696|13.3|19.412|-10.995|13.018|-16.337|1.508|13.714|23.239|9.231|-2.256|-4.317|2.963|4.651|2.381|-10|-7.285|-6.211|-3.593|-1.183|2.424|9.272|6.338|1.429|-2.098|8.333|8.197|-7.576|-8.966|-2.027|8.824|-4.895|0.704|12.698|-7.353|-8.725|7.194|40.404|16.471|-4.494|-8.247|-3|19.048|5|9.589|2.098|25.439|15.152|8.791|-2.151|3.333|-4.255|9.302|-6.522|-3.158|-15.179|0|0|-3.448|-6.452|-8.824|6.25|0|-3.03|6.452|1.639|10.909|11.111|0|11.236|-3.261|-4.167|-9.434|-8.621|3.571|-3.448|-3.333|-3.226|-4.615|27.451|18.605|-3.371|53.448|-9.375|-5.882|-26.087|-8|-1.961|2|6.383|2.174|-9.804|-1.923|-1.887|0|-3.636|5.769|-1.887|-3.636|-3.509|-1.724|0|-4.918|1.667|-3.226|-1.587|-1.562|0|1.587|-7.353|7.937|5|-1.639|8.929|0|-3.448|-6.452|6.897|-6.452|-12.676|4.412|-2.857|-2.778|4.348|-1.429|-2.778|7.463|-4.286|4.478|-2.899|-1.429|-1.408|-1.389|1.408|4.412|-1.449|-5.479|7.353|-2.857|0|-1.408|5.97|1.515|-5.714|6.061|1.538|-2.985|8.065|-4.615|-4.412|-8.108|-3.896|4.054|0|-7.5|-2.439|17.143|-7.895|-7.317|-3.529|0|19.718|1.429|9.375|-5.882|9.677|-1.587|-1.562|0|0|1.587|-4.545|-2.941|6.25|-9.859|1.429|2.941|14.286|-2.459|-4.687|6.667|0|0|-6.25|6.667|5.263|-1.724|0|-4.918|1.667|-3.226|-1.587|5|5.263|-1.724|-6.452|-4.615|-4.412|-9.333|8.696|-1.429|-6.667|1.351|17.46|-12.5|2.857|4.478|26.415
08964|25153|/equities/sprott-inc|TSX||-0.853|-1.598|4.361|-3.467|5.577|2.938|-1.914|1.655|-5.734|-0.712|-1.015|0.667|2.677|1.148|1.073|-21.794|-1.268|-0.871|-11.349|3.363|1.496|1.455|6.41|1.399|6.08|12.845|0.287|3.585|8.944|-2.082|-5.838|-4.205|-5.951|-8.742|-1.399|4.137|1.073|-3.728|-0.643|1.25|-2.773|8.629|6.792|0.299|6.424|4.892|-2.831|-3.038|-2.393|-0.163|6.386|7.898|0.258|-6.317|-1.153|-0.043|1.613|-2.73|-1.503|-2.498|0.352|-0.985|-8.674|-2.538|-2.562|1.462|0.581|-1.801|1.209|3.492|4.325|0.944|1.254|3.675|-10.03|-3.322|14.236|10.045|7.681|-0.604|3.294|10.355|-2.706|1.001|-3.976|4.113|-0.885|-3.067|0.892|-1.853|-2.264|2.926|-2.598|-0.126|-0.351|-10.027|-1.425|-0.133|1.673|-3.993|-7.172|-2.264|-5.065|-4.447|4.654|0.677|4.462|-0.02|-1.605|-0.154|0.798|5.072|6.189|14.126|2.567|-0.506|7.271|0.986|2.528|2.594|2.967|-1.749|14.333|10.701|21.525|0.905|4.739|-0.472|-20.301|-4.659|-15.455|6.452|0|-2.516|1.597|2.961|-3.797|4.983|1.689|0.339|0.34|-2.649|4.861|2.857|0.719|-3.136|-3.041|-3.896|-1.911|0.319|-2.492|-1.231|-5.523|1.475|-0.294|-9.574|-0.529|4.132|-1.09|-5.656|1.039|7.843|2.882|0.58|2.374|8.71|-0.641|3.311|-1.307|0.99|-2.572|2.303|1.333|-0.662|1.003|-2.288|-0.971|1.98|-2.258|-0.641|6.485|14.902|-4.851|6.349|3.704|-5.447|2.8|0|-3.475|1.569|0|2.823|-3.502|-5.861|-1.087|1.099|-2.5|-9.385|2.318|0.332|-5.346|1.923|4|-0.332|0|-3.215|-0.639|-3.692|-0.612|9.732|-2.295|-3.481|5.333|-4.153|0|4.333|-1.316|-3.492|-1.563|1.587|-1.563|0|-0.312|-5.03|1.807|-2.353|-0.293|-1.729|11.576|0|0.974|-0.965|-0.639|-9.275|16.554|-1.333|5.634|-4.054|-1.003|3.46|16.532|-0.402|2.049|5.172|3.111|-0.442|-3.004|3.556|0.446|-0.885|4.147
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||0.977|-5.828|1.558|4.902|2.685|0.168|-3.877|3.339|-5.669|-6.204|-6.103|0.698|8.815|-1.349|5.205|-9.429|-1.269|-5.718|-3.836|5.819|2.213|2.408|3.976|-3.138|6.051|4.589|1.12|11.21|9.766|-0.389|-2.836|0.762|6.925|-7.707|0.377|2.713|3.823|-1.389|-0.592|-6.801|-2.857|8.317|6.379|-8.818|-1.113|5.273|4.277|-1.8|-2.724|-1.721|-5.425|-1.601|4.461|-1.825|-1.616|-0.358|9.18|-3.578|1.143|-0.943|0.379|-1.124|-14.148|-0.639|-1.106|0.957|0.966|0.812|9.414|-5.219|-0.503|2.401|3.004|0.177|-1.91|3.411|2.015|7.905|-8.993|-8.703|-2.716|4.858|-9.545|2.484|-8.393|-3.301|0|0.138|3.863|-0.285|5.255|-4.035|-3.878|-7.079|4.858|-2.756|-2.806|-3.21|5.332|2.261|-6.815|1.637|1.276|-2|1.266|1.282|-10.242|-0.115|2.715|11.889|1.068|3.596|1.403|3.936|3.313|-1.63|-9.396|1.085|-1.471|2.326|6.715|2.086|12.207|14.122|19.908|6.068|9.867|0|-34.211|8.987|-14.959|13.26|6.68|-5.566|1.126|10.581|-0.823|-3.762|0|9.783|-6.694|4.008|-1.66|4.104|1.535|5.312|-8.457|-0.839|7.675|2.546|-6.087|6.236|-6.681|7.657|-4.857|-5.821|-0.414|9.276|-3.493|9.569|9.424|2.965|7.849|3.927|-0.301|3.106|17.518|1.859|-0.738|7.968|-7.38|0|-2.867|-8.224|2.013|-12.865|-1.156|-0.575|-0.855|2.933|-4.749|8.157|-6.497|2.312|-5.978|-0.271|8.211|11.438|-6.135|0.308|2.848|-0.629|11.972|-6.271|9.386|-3.147|0.351|-1.724|-7.051|2.295|-12.104|0.872|6.832|0|0.625|0.629|-0.625|-11.602|-1.093|3.39|-10.38|-2.228|2.02|6.739|-2.88|-5.679|5.744|-4.726|2.813|3.166|2.156|0|2.77|-3.217|-1.323|-2.828|3.183|2.725|3.672|-0.562|-2.997|7.625|1.187|-11.78|2.413|-5.089|1.028|-3.951|-10.2|7.895|-3.016|6.948|2.806|2.887|12.722|6.962|-3.067|-3.55|-3.704|3.54|3.04
08966|24498|/equities/canadian-natural-resources|TSX||2.445|0.738|6.871|-4.907|9.918|4.466|-3.691|-7.454|6.064|-4.696|-17.482|-2.77|0.235|7.135|0.903|-4.169|3.182|-2.117|-2.133|2.723|2.421|-0.592|3.874|-1.584|3.451|7.909|5.061|-2.086|-1.025|5.125|1.611|-1.902|9.07|11.805|1.848|5.17|-5.796|2.062|-1.067|2.742|-1.808|-4.077|3.061|-0.511|0.839|5.663|6.756|4.192|4.94|-0.117|-2.875|3.3|7.42|-4.383|-1.291|1.627|0.537|0.245|-8.223|-0.935|-0.904|6.058|-5.525|-0.374|8.53|4.677|-4.056|-0.072|11.766|1.139|-4.281|-0.078|-2.65|1.564|3.393|-6.144|2.342|13.166|-0.772|2.43|5.793|11.734|-6.686|-1.777|-7.674|11.605|-0.391|-0.486|-3.442|-0.591|2.486|10.38|7.856|23.361|0.755|-5.484|-3.444|-0.938|12.74|-3.837|-6.606|-1.989|-8.09|-2.54|3.249|-5.475|1.122|13.119|-3.116|3.567|2.794|-5.135|3.293|0.214|-4.15|-15.662|14.751|-0.789|5.669|5.035|4.531|10.633|5.39|-0.213|0|40.991|9.63|-38.791|-34.402|-12.417|-13.213|2.577|0.648|3.6|-6.435|-3.936|0.072|-0.457|-0.859|0.915|3.668|3.007|4.85|-0.269|0.378|0.352|8.392|0.176|2.501|-1.161|-1.438|-3.457|-3.182|8.321|6.791|-0.943|5.366|-2.801|-3.66|2.317|-4.079|-3.524|-5.731|3.496|-1.161|-2.861|2.193|0.197|-2.766|4.344|-4.581|-3.398|0.61|-6.863|-3.41|5.483|3.515|4.688|-0.891|0.054|3.208|-5.732|3.09|0.054|7.996|-2.457|0.258|-4.382|1.276|4.07|5.578|3.862|-7.847|-4.326|7.308|-0.595|-5.91|-3.929|-0.907|1.598|-0.699|-1.797|-8.42|-2.062|0.74|1.062|-3.064|-4.04|-2.001|1.859|-2.384|-1.167|-1.111|1.124|-4.775|1.674|0.717|7.426|7.391|-5.795|-2.239|0.202|-7.454|4.605|0.788|-0.933|2.512|1.535|5.051|4.123|4.949|-2.918|2.185|-2.286|-2.307|2.93|4.376|-9.432|-5.654|-1.749|-2.44|2.094|0.98|1.583|3.9|-5.106|0.223|1.543|-1.033|-3.823|0.63
08967|1164007|/equities/dye-durham-ltd|TSX||-7.612|-14.443|3.086|-2.068|4.199|0.723|-16.106|-1.517|-4.058|2.301|1.141|-1.572|1.505|3.297|24.589|-1.843|-18.152|0|0.426|-2.041|-15.185|-7.463|-2.346|3.61|-2.197|-5.094|2.452|0.883|-2.447|-15.423|-3.787|-14.323|-0.976|-6.373|2.396|8.222|-11.957|18.955|-5.128|-1.451|-3.297|10.232|2.456|0.611|-0.397|-4.038|-6.126|-4.702|-1.345|-2.81|-3.55|3.254|0.831|-0.522|-2.337|-0.233|1.223|3.717|-4.302|-0.53|-3.378|-1.849|1.946|1.878|16.907|-4.296|4.209|1.207|-4.872|4.889|-3.003|-6.172|9.715|2.181|-5.653|-3.316|12.706|-1.272|-13.245|-13.927|10.359|17.753|-4.481|-1.119|0.14|-15.241|-0.059|15.49|6.238|25.533|19.563|17.458|11.286|-7.895|3.636|-6.383|-0.339|3.968|-2.157|6.673|-7.453|-1.634|-10.766|8.431|9.498|4.065|41.967|5.172|7.407|-8.784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||-1.463|-0.274|-1.023|1.341|4.425|6.946|-4.239|7.879|-2.168|10.201|6.159|-26.335|-0.502|-0.088|4.113|-1.003|-8.912|2.005|-5.015|-5.307|-1.525|0.705|-0.775|2.615|12.36|-16.099|1.846|-2.168|-1.611|-1.86|-3.327|-4.014|4.629|-8.548|-0.432|8.089|-11.417|-4.547|-3.007|-2.349|0.699|4.789|-0.783|-2.701|-1.763|2.072|-0.883|-6.155|-1.842|-0.741|-4.575|4.04|2.567|2.564|-1.005|4.262|-0.565|1.288|-1.584|2.14|1.127|1.852|4.631|-3.043|0.245|-1.374|3.459|-8.267|-2.559|1.712|-2.471|-0.861|-2.471|0.847|-2.81|0.847|9.076|1.882|-6.1|-1.704|-1.367|3.372|-7.03|-0.142|-2.09|4.785|0.637|-0.97|-4.286|0.529|-3.41|1.217|2.734|-9.244|6.686|-5.151|-7.067|2.403|0.466|1.73|1.43|-1.341|-2.809|0.683|-3.584|3.901|-4.197|0.448|4.229|-2.842|-3.34|2.498|5.582|2.518|-0.285|7.532|8.941|1.769|4.515|-2.883|10.49|0.982|-1.105|7.759|15.177|-0.681|12.02|-12.315|-12.757|-2.358|-5.214|-1.918|0.81|3.606|1.158|0.135|-0.442|2.585|4.367|-5.194|6.91|17.893|-1.86|0|6.154|2.148|-0.78|3.804|1.841|0.747|1.063|-1.759|-2.23|-4.589|1.01|1.259|0.21|3.144|1.485|7.893|-6.855|5.022|-0.174|-2.431|2.137|-2.037|-3.547|4.119|4.544|-1.55|1.454|4.722|-1.469|0.031|0.123|-0.245|-2.359|-1.326|7.609|-2.744|-7.343|-9.864|1.384|5.365|-2.101|1.476|-0.813|0.027|3.046|9.584|0.307|-0.306|0.523|-4.385|-0.44|-1.699|-3.421|-1.91|1.777|0.868|-5.028|-0.424|-3.155|-4.996|0.836|0.025|-4.26|5.644|3.367|0.543|-2.297|1.851|0.777|-4.433|0.473|4.417|0.287|1.4|3.162|-2.42|12.306|0.33|1.521|-0.635|-1.43|-1.294|0|4.583|-2.781|-1.878|4.7|-3.441|4.43|1.096|-2.978|0.982|3.46|-4.603|1.6|4.906|0.617|-1.724|1.886|2.126|3.828|5.647|-0.831|0.838|0.182|2.086|-0.408
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||-1.976|2.072|-2.411|-2.84|1.402|-0.041|-3.866|3.784|7.119|0.5|-4.855|-0.667|-3.678|3.325|0.036|-0.357|-4.264|2.694|-1.571|1.326|-1.071|7.014|7.6|2.091|0.514|-5.182|-3.697|-2.032|4.483|3.42|1.449|-5.691|0.85|1.588|0.361|6.25|1.046|0.893|0.511|-1.782|7.43|0.228|7.425|-1.134|-1.695|-1.855|5.711|-5.047|-2.456|-3.812|-1.596|0.601|-1.109|1.554|-0.611|7.448|-0.203|-2.561|-1.466|2.14|-4.135|3.415|-3.118|-1.876|0.419|0.521|-0.888|-1.039|2.479|-1.889|-0.199|0.545|2.899|2.804|3.432|-2.396|3.283|-0.241|0.682|0.394|9.766|0.718|2.744|-7.443|4.797|7.297|1.013|-0.165|-4.743|-2.238|3.767|-0.849|7.808|8.912|9.185|-5.394|-3.754|-6.375|2.991|6.569|-1.802|-1.45|-3.155|-2.829|1.234|-1.991|0.754|-2.028|-1.333|2.742|1.85|-3.509|1.022|-2.021|1.016|-4.132|14.906|8.876|0.071|0.847|-3.093|-7.075|-8.435|5.104|5.839|-9.067|0.807|-21.01|-3.775|-5.799|-8.083|0.021|2.292|3.828|-1.053|-2.316|0.833|-1.015|0.135|0.781|2.459|-1.593|0.542|0.849|-0.812|-1.764|6.191|3.673|1.105|-2.125|-2.016|-1.851|-0.451|-1.545|0.952|-0.713|1.943|-0.523|-3.435|-1.178|-0.804|-0.323|-0.69|-2.854|-0.017|-1.869|3.422|-0.006|2.156|2.118|-0.666|-0.921|-3.157|0.667|0.276|3.109|0.052|-1.181|3.816|-2.1|-4.575|-1.27|-1.797|1.097|1.593|4.279|-1.18|-0.22|2.899|1.675|0.932|4.062|-3.402|-4.358|-2.257|1.647|1.146|-2.429|2.238|-0.845|-4.776|-2.005|-4.302|-1.426|2.798|-1.778|0.268|-3.255|0.064|-2.231|3.001|-1.253|0.531|0.073|-0.785|-0.075|-2.004|-1.975|-3.056|4.453|2.791|0.556|1.41|-0.588|1.023|-2.214|7.446|-0.593|3.222|0.132|4.485|-3.174|-0.535|0.218|0.557|2.385|-0.64|-1.047|-4.324|1.444|0.336|1.478|-3.284|0.502|-0.15|-0.899|-2.173|-0.016|1.416|-0.288|0.848
08970|24952|/equities/international-forest-products-ltd|TSX||0.572|-2.006|3.957|3.099|5.506|7.036|0.251|7.672|1.765|-1.659|-14.342|-9.265|0.422|8.6|-7.892|-7.906|-1.557|0.77|8.155|4.543|-3.483|-8.441|-13.672|8.303|-1.444|1.465|1.62|-3.284|12.699|-8.063|1.488|-13.808|10.333|-2.296|14.306|0.911|-2.769|5.46|7.199|4.412|4.938|-2.768|5.822|-9.283|-6.635|7.072|-1.045|-2.621|14.311|-4.703|2.832|10.244|11.413|-8.324|2.024|-1.524|-1.615|-0.687|-15.188|0.455|3.641|-0.67|3.072|-0.069|-6.994|-3.259|-7.334|-5.823|13.009|-1.507|-2.298|5.829|9.976|11.805|-3.37|-0.442|-1.094|-1.509|1.903|-6.853|4.937|17.289|-0.874|7.417|-6.672|0.883|-0.958|2.608|2.453|8.302|7.059|5.917|5.805|3.842|12.725|-7.288|10.89|-6.23|-0.448|4.406|-9.322|-1.019|1.644|-6.439|-4.93|11.071|4.397|2.379|3.805|1.974|10.037|13.04|12.691|0.866|9.484|-14.658|18.047|-4.848|18.705|-4.138|9.987|10.629|11.371|-14.4|23.558|-0.817|7.557|-23.419|-33.123|-6.873|-20.414|-6.837|7.987|6.353|-7.586|-3.685|9.61|4.058|-7.133|-2.365|8.559|-5.906|-5.397|1.286|-0.257|3.382|-5.75|0.566|10.871|7.491|1.521|-3.309|-4.427|1.353|8.669|-3.293|9.15|-4.821|17.336|-7.899|-4.647|0.645|2.479|-13.262|0.072|1.088|-2.337|16.406|6.497|-7.848|-3.438|-5.045|-14.14|-1.382|-1.179|-0.739|-3.22|6.952|4.464|-5.716|2.511|0.518|-3.438|-0.99|-3.059|-7.234|0.955|11.879|1.467|11.127|-2.69|7.328|-1.602|-10.96|2.8|-4.153|4.194|3.658|-19.276|21.284|-8.755|-1.994|-10.637|-3.138|-4.591|-9.074|0.731|-2.582|-0.663|-2.92|8.985|7.441|-5.645|-9.02|-7.32|0.04|-1.03|4.382|0.666|-11.099|5.093|-2.907|1.068|5.643|0.121|2.524|0.207|-2.585|-0.602|6.045|0.859|-2.552|-0.871|-0.041|-5.56|3.653|7.364|-1.333|0.824|-0.689|1.22|4.508|3.977|1.053|-0.665|3.645|-4.65|-2.25|-0.865|0.734|2.25
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||3.663|-1.848|7.089|-1.802|6.672|2.71|-7.12|-1.905|-5.97|-1.983|-8.425|-0.326|0.298|2.128|4.444|-2.778|-6.789|-3.31|-12.53|1.808|-2.252|-2.364|5.25|-19.475|-0.14|10.331|4.91|-2.396|7.876|3.378|5.702|-3.769|2.228|1.652|-5.418|9.492|-2.581|3.969|-3.869|5.26|-1.75|2.186|-1.702|-2.45|1.436|2.665|2.321|-11.525|-1.591|-5.962|-2.161|-0.463|7.324|-18.379|0.92|-1.431|3.505|-0.416|0.838|-0.084|-4.879|9.293|-6.738|6.048|4.687|4.008|-1.523|0.955|2.142|4.19|4.971|4.887|-2.19|-0.584|-3.756|-2.878|5.525|4.716|-0.437|6.02|2.219|6.122|-2.778|0.214|-2.214|2.515|-6.775|1.333|8.078|2.503|18.434|8.227|0.871|-3.561|2.042|-5.553|-2.003|2.837|-0.271|-0.769|-5.386|2.194|-1.103|-1.947|-0.216|0.506|2.218|5.417|0.549|-4.562|2.139|9.265|0.672|-0.126|0.168|3.66|2.41|6.765|7.918|-2.506|3.583|-2.333|1.859|7.615|15.394|-6.141|15.267|-11.865|-4.553|-12.064|-12.646|6.039|-1.314|1.043|-5.384|-5.591|2.252|-3.349|-4.783|3.421|-6.332|4.393|1.348|-2.08|7.481|-2.515|8.455|-1.301|-2.749|-5.718|5.65|-4.165|-8.777|0.114|6.524|-2.373|2.639|-6.207|-5.369|-4.376|-7.931|-10.582|2.62|0.058|-1.97|5.514|3.267|6.213|-2.135|1.677|-8.21|7.986|4.283|-2.968|-4.564|-0.905|1.04|7.999|3.963|-1.085|-2.392|-8.302|1.013|-0.378|-3.234|8.867|19.912|2.574|-0.851|1.814|1.126|-3.423|4.68|-6.467|-3.206|-11.814|-3.975|1.944|6.491|4.053|-3.113|0.213|-0.283|0.605|2.59|7.617|1.921|-0.557|-1.102|3.377|2.034|-1.553|-2.042|3.953|-0.989|-1.9|2.698|-2.785|0.773|-2.96|5.583|10.497|2.695|1.293|-12.782|7.692|-2.157|7.069|1.096|-0.521|-5.381|-5.588|0.297|-3.047|-4.483|-3.455|2.45|-0.657|-2.118|-3.044|-1.765|0.434|1.618|0.629|8.38|6.764|0.951|3.674|4.25|-0.557|4.363
08972|1123415|/equities/lightspeed-pos|TSX||-3.17|-12.936|6.707|2.547|4.926|8.943|-12.391|-4.39|-12.553|18.827|-8.815|-11.717|4.096|11.691|6.766|9.077|-11.738|1.953|-12.383|-3.686|-14.611|8.015|-1.121|36.174|-5.983|-14.687|-1.267|-10.569|-5.551|8.862|-2.252|-17.792|-0.239|-9.886|-3.586|1.767|-7.002|-1.686|-17.871|-5.789|-15.801|-3.872|-24.629|1.694|-2.89|12.955|-12.98|-18.968|-3.45|0.793|4.927|13.918|9.967|0.79|-2.596|14.312|-1.111|9.243|-6.725|-0.907|2.994|4.371|13.437|1.176|-0.402|2.471|19.323|-6.524|-11.243|-1.277|3.883|-7.556|12.014|6.482|-4.72|-7.566|16.507|-15.114|-11|5.404|0.443|11.247|-5.405|-1.634|3.739|-4.141|2.242|18.904|-2.184|-1.474|7.02|20.279|14.801|0.699|20.906|-5.331|-4.598|-3.2|15.989|4.267|3.571|-2.821|-7.973|-5.637|13.652|3.283|-4.357|8.562|12.119|-0.118|-5.058|-3.811|9.403|1.046|4.528|-4.589|2.13|-0.454|47.103|-22.514|15.149|25.187|-4.333|19.863|28.164|-30.644|46|-32.5|-33.11|-10.048|-10.837|-6.777|8.965|-14.651|-4.466|8.067|-0.857|12.446|2.497|-0.816|13.531|-3.832|-2.378|13.871|-2.448|1.14|-10.316|2.241|-1.732|3.937|10.822|-2.119|-8.731|-3.414|-9.411|-11.093|-3.537|11.473|-18.597|21.222|3.886|4.099|-6.15|-3.469|12.414|7.436|-6.562|15.51|15.867|18.703|-4.196|0.633|-5.695|2.826|0.701|1.464|11.944|3.59|-1.857|-3.67|15.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||-5.132|-6.695|-7.105|8.49|-2.057|13.795|-8.852|-5.288|-9.105|3.561|-14.764|-8.1|-3.517|4.943|-0.208|-2.407|-10.941|-2.906|-11.538|-2.107|-9.959|6.284|-1.381|28.43|16.397|-10.188|-0.325|-14.863|7.017|0.883|-1.827|-10.28|4.242|-2.244|0.159|16.144|-7.03|-34.024|-2.775|-6.25|-6.086|-1.986|-7.913|-6.541|2.203|-5.521|6.859|2.274|-12.207|5.613|5.92|-4.793|20.555|2.749|24.698|1.883|-0.601|4.872|-4.996|-0.691|6.478|11.014|4.828|0.851|-7.303|3.521|2.938|4.39|-6.455|-2.482|2.415|-0.984|11.948|7.651|-3.319|-8.611|33.931|-8.068|-11.271|-1.118|2.703|11.011|-10.535|9.832|2.695|-15.079|4.627|-0.88|16.856|7.756|-0.351|8.948|-2.018|0.322|13.34|-5.597|-4.903|4.555|-8.748|8.798|14.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||-2.535|-5.253|5.17|-1.081|3.212|4.277|-1.396|0.608|-2.435|0.829|-11.02|-1.942|-0.81|4.948|-3.08|-0.497|-3.627|0.377|-4.638|-2.515|0.462|-2.093|-2.988|1.214|2.587|-3.144|-1.339|-5.719|1.578|2.241|-4.29|-3.268|-1.873|-1.068|2.277|1.943|-2.268|4.203|-2.513|2.446|-0.816|-0.495|2.852|-6.003|8.133|1.036|0.99|-3.179|-1.817|3.165|2.568|-0.585|0.954|-0.989|-3.251|-3.302|1.181|4.063|0.289|-0.64|-0.907|5.611|1.074|-3.022|-0.169|2.005|-0.012|2.202|3.184|1.58|0.421|1.293|-0.238|0.846|-1.013|0.566|4.742|6.569|-1.765|0.069|0.124|6.881|-2.631|-3.322|-2.454|0.944|0.939|0.668|-2.376|3.267|0.028|3.589|6.072|11.323|1.198|-6.781|3.727|-2.456|1.97|1.388|-3.512|-2.872|-0.771|-2.577|1.242|-1.272|2.676|6.701|-1.293|-0.936|4.514|-3.734|0.598|-1.199|1.5|-11.244|4.612|1.78|4.236|-7.727|2.868|3.517|3.3|6.063|15.898|-1.094|18.858|-33.021|-13.855|-4.512|-11.601|-1.079|-0.278|1.79|-2.324|-1.451|1.496|3.366|1.522|-0.696|3.952|0.401|1.011|-0.803|-1.409|2.018|1.187|2.405|-2.311|-0.647|-0.013|-4.84|-0.612|0.397|5.208|0.895|4.419|-1.976|-2.351|-1.012|-2.117|1.139|-1.807|0.345|2.608|0.547|4.288|-0.04|-2.244|-0.426|-0.667|3.232|-1.191|-1.495|-2.916|3.874|-0.94|3.011|0.614|3.424|-2.804|-5.956|-0.465|3.51|-1.624|6.788|-2.386|-4.713|6.479|1.066|-0.055|2.035|-4.817|-4|-4.733|-0.399|-0.851|-3.292|-0.736|3.194|0.501|-0.262|-3.713|-1.2|-3.832|0.295|2.83|-4.871|-0.404|-2.671|0.385|-0.01|-0.104|-1.463|-0.499|-0.988|2.829|0.176|2.316|-0.053|1.127|-1.45|0.65|3.017|-2.095|-1.408|2.031|0.631|-0.141|-0.882|-2.045|-0.608|-0.521|1.912|2.137|2.332|2.19|-0.631|-2.656|0.33|1.384|-1.017|-1.833|-0.956|-0.852|-1.737|1.606|0.438|1.706|-1.887|-2.464
08975|24608|/equities/open-text|TSX||-16.301|-2.38|0.594|-3.513|0.019|5.585|-3.125|5.155|-4.716|6.747|-2.92|-3.635|1.447|-0.434|6.005|-3.181|-4.062|-1.001|-0.972|-1.815|0.263|-0.075|-2.361|2.495|-1.076|-2.778|1.688|-3.282|-0.635|-5.23|2.659|-2.099|2.144|-2.898|-1.282|2.167|-1.879|1.966|-3.815|-6.259|2.294|0.436|3.032|0.193|0.501|0.946|-1.144|-5.167|0.276|-3.248|-1.791|-0.102|0.527|2.03|1.407|1.975|0.403|2.072|-1.434|0.172|1.861|2.095|1.869|3.016|3.401|2.808|-1.323|-3.834|0.501|-2.723|-4.54|0.743|2.079|0.564|-1.968|3.554|3.504|1.2|-3.802|-3.299|-2.105|8.659|-3.876|1.275|3.047|-1.279|-1.347|1.489|-0.79|-0.513|0.584|3.339|1.368|2.813|10.378|-8.539|-3.079|-0.63|-0.59|-0.41|1.318|-0.378|-2.267|-5.826|3.088|1.419|-5.695|1.642|0.971|2.051|0.81|-1.04|0.877|0.172|1.968|-1.879|1.416|3.137|2.913|-2.214|3.338|2.558|-5.386|6.698|7.023|4.744|2.498|-11.96|-8.68|-0.783|-8.335|-3.113|2.279|3.878|-2.297|-0.668|2.574|4.197|-0.485|-1.67|3.11|0.583|-2.162|1.119|-0.522|4.584|1.665|3.404|1.337|-4.178|0.093|0.149|-2.149|1.012|-0.731|5.107|1.54|0.49|0.532|-0.936|-11.651|3.941|0.831|0.838|1.591|-1.008|-1.391|1.318|1.675|-1.122|-0.948|1.348|0.092|4.481|1.51|-1.43|0.408|0.429|2.069|-1.16|1.013|-0.592|1.686|0.221|1.243|0.842|2.722|1.109|2.426|5.926|-2.395|3.411|-2.283|-0.455|-3.36|2.085|2.13|0.207|0.161|0.439|-2.848|-1.632|-3.265|-4.659|-0.546|-1.964|-0.277|-1.231|0.907|0.059|-0.919|0.02|3.522|-0.643|-0.341|4.459|3.242|-2.671|0.486|2.491|0.874|1.599|2.902|-1.685|-4.32|1.638|1.688|4.552|-1.306|-2.655|1.633|-7.431|2.672|3.295|0.178|1.724|1.543|-4.214|7.572|0.166|-0.261|-0.94|-4.786|7.244|-1.138|0.909|1.531|-2.603|0.19|-0.495|-3.615
08976|24680|/equities/transcanada-corp|TSX||2.319|-1.638|2.785|-6.914|-0.525|3.405|-0.999|0.615|-0.269|2.281|-10.052|-1.692|1.012|-0.314|2.53|0.168|5.121|-6.276|0.069|-1.803|3.247|-1.257|5.174|-1.22|-2.886|7.573|-0.195|-0.12|3.657|-1.646|3.994|0.462|1.816|4.844|-2.68|2.964|1.067|-1.592|-3.071|1.112|-3.214|-2.842|-4.332|-1.573|2.455|6.874|1.041|-2.226|0.287|2.652|0.842|1.322|1.753|-2.279|-1.845|0.707|-0.328|-0.99|-1.487|1.493|-2.19|-1.5|-1.113|1.874|2.917|1.983|-1.192|-1.13|1.858|2.702|-0.621|1.534|-0.051|-2.231|4.946|-1.751|2.283|6.829|-5.48|-0.353|2.611|0.62|-2.802|-0.318|4.817|4.29|-2.285|-3.375|-5.402|-1.563|-0.759|5.534|2.686|8.141|-3.49|-5.275|-2.381|-1.237|2.701|-6.364|-1.257|-0.033|1.664|-4.372|-4.775|0.787|1.06|5.078|1.261|-0.133|6.229|-2.186|1.662|-3.674|0.764|-6.821|1.837|5.348|-6.076|-2.351|1.937|-2.007|1.596|-4.526|9.283|4.192|10.288|-11.145|-17.956|3.488|-7.802|1.689|1.87|0.937|0.346|2.075|3.597|-0.495|-2.303|0.774|3.853|-0.193|0.223|-0.326|-0.868|2.286|-1.027|0.659|-1.214|-0.03|-1.242|-0.044|-0.219|3.923|-1.975|-1.275|5.981|0.218|1.15|-1.075|-0.481|-2.273|-0.061|1.319|0.4|-1.337|0.213|-1.456|1.123|0.015|0.58|4.051|0.511|-2.643|2.698|0.951|0.796|2.566|-1.071|0.781|0.451|0.875|1.175|3.49|2.771|-0.217|0|0.072|2.655|4.501|5.42|-2.2|-6.648|0.019|-1.671|1.662|1.903|2.416|1.123|1.949|-6.831|4.193|-4.631|2.889|-1.433|-2.787|-1.924|0.054|-3.857|-0.207|0.19|-1.583|1.961|-0.758|1.503|0.21|0.352|-1.387|5.16|1.368|0.67|-0.5|-2.031|-1.465|1.377|1.136|-1.32|3.596|0.774|-0.563|1.447|-5.996|-0.374|-0.178|-3.554|1.111|8.739|-3.865|-3.721|-4.313|0.218|-2.817|0.392|-0.811|0.146|-2.223|2.157|-2.867|1.503|-0.239|2.502
08977|24603|/equities/north-west-company-inc|TSX||-4.07|2.178|5.24|-2.581|1.831|1.135|-2.22|2.854|-2.831|2.055|-5.835|0.792|-0.646|4.521|-2.908|-1.461|-0.642|0.308|-2.591|-8.141|4.997|1.495|0.268|0.134|-1.008|4.462|2.471|-0.733|-0.169|2.274|2.478|-2.502|0.202|1.343|-0.058|-2.864|-1.48|3.498|1.288|-1.783|-1.78|0.74|4.49|0.809|-1.331|0.446|1.142|-3.759|-0.288|-2.117|0.17|-1.668|-2.335|1.6|0.277|-0.578|1.593|-0.776|-0.304|0.977|1.473|0.886|-0.737|-1.618|-1.294|-1.036|4.233|1.675|-2.203|-2.533|1.879|-1.438|-0.985|1.529|2.361|1.531|4.561|6.36|-3.712|-3.146|0.24|2.873|1.125|-0.806|-1.885|1.387|-2.641|-0.922|-6.114|8.48|-2.939|2.563|-0.09|-4.598|5.936|-3.807|-1.301|0.29|-4.14|-0.525|3.371|13.232|9.145|-2.21|-5.329|2.617|-0.034|0.067|-0.034|-4.302|5.024|-2.786|2.211|-2.99|10.247|5.6|-1.344|4.812|0.314|-1.887|0.116|-4.21|11.12|6.419|6.86|13.868|-6.228|-10.522|-12.758|0.078|-5.863|-2.046|0.905|0.181|-1.852|0.107|0.179|2.602|-2.151|-0.535|1.264|-2.603|0.353|2.127|-1.211|1.592|-1.356|1.669|-1.501|-0.604|-1.02|0.923|-0.354|-0.737|-9.383|1.616|2.654|-1.696|-0.293|1.285|1.572|1.84|-1.741|-0.167|0.1|-2.607|-1.98|3.813|1.583|-0.034|1.504|0.723|0|3.344|-1.61|-0.279|-0.417|-0.139|-0.963|-3.227|-7.593|0.806|-0.093|0.404|0.374|1.585|1.317|-2.106|-0.251|1.335|0.768|-1.977|2.841|6.57|-1.257|-0.942|-0.268|-0.567|4.063|2.2|-0.318|3.364|-1.156|-1.6|-3.765|-0.034|-0.814|2.078|-1.736|0.376|2.343|-3.606|-0.802|-1.255|-0.851|2.758|1.398|-1.94|2.117|2.449|3.028|-2.633|3.15|0.072|-0.933|0.65|0.508|0.548|0.996|0.333|0.409|0.937|-5.76|3.209|-2.316|1.372|1.132|-2.942|-4.632|0|2.78|-2.441|-1.896|-1.636|-1.767|-3.98|0.809|-1.138|1.625|-0.59|1.482
08978|24679|/equities/thomson-reuters-corp|TSX||-4.012|1.001|0.881|2.587|2.634|1.046|0.493|2.817|0|4.493|2.901|-0.74|0.111|1.16|1.322|0.748|-5.31|-1.374|-3.023|-1.792|1.176|2.363|-3.557|3.728|-2.346|5.224|0.501|-2.577|-2.49|0.486|0.443|-3.174|-3.444|-5.751|0.961|1.175|-3.556|0.59|-1.063|-1.102|3.744|2.355|-1.31|1.224|2.04|1.543|1.917|-4.354|-2.485|-0.698|1.048|2.268|-0.547|1.972|1.961|6.445|0.639|1.798|2.161|2.466|1.994|0.191|1.378|0.034|0.532|3.318|-0.279|-2.711|3.553|-0.61|-0.967|1.543|1.423|1.07|1.784|-0.018|0.009|-1.247|6.946|-1.578|-2.195|3.127|0.53|1.517|-0.283|-1.651|0.832|0.01|-0.01|-0.787|0.424|-1.836|-3.313|-3.6|9.423|-3.763|-1.384|0.925|1.388|1.369|2.925|1.358|1.581|-1.674|-0.708|2.067|-0.469|7.115|2.008|-4.572|4.472|0.054|0.724|-0.934|0.436|-3.961|3.481|-0.41|-1.163|-1.42|-2.262|-2.721|-1.75|2.437|5.896|7.73|8.811|-10.663|-10.708|0.592|-7.039|-1.188|0.435|1.588|2.239|0.941|5.097|4.019|0.213|-0.623|-0.567|1.265|1.249|-1.932|1.642|4.685|0.214|2.86|-1.337|-0.838|-1.408|1.924|-0.981|-0.191|-4.707|1.935|4.752|-2.37|-0.179|1.437|-4.734|4.945|0.649|1.55|2.344|-2.997|-0.241|-1.7|3.388|-1.446|-0.297|1.769|3.957|0.744|2.269|0.804|1.312|-0.683|1.776|3.243|4.253|0.097|3.014|-0.185|-0.722|2.899|1.628|0.044|3.654|2.228|-2.658|1.978|-6.36|2.039|0.074|4.094|0.109|1.449|5.412|0.2|-1.539|2.261|-1.615|2.969|0.477|-1.113|0.628|1.568|3.884|-0.392|1.594|2.678|-0.867|-2.411|-0.608|3.805|1.546|-1.905|0.315|2.218|4.126|0.917|0.4|3.843|-4.956|-2.012|2.195|2.161|-2.309|1.788|-0.896|-1.587|-1.372|2.192|0.337|0.159|1.613|-5.685|-3.006|-0.66|0.442|-1.02|0.201|-0.797|-2.935|-0.14|0.778|0.266|0.517|-0.585|-0.809
08979|43109|/equities/tricon-capital-group-inc|TSX||-5.295|-2.45|4.354|3.951|1.236|3.461|-2.351|4.291|-0.685|6.742|-9.883|-11.299|-1.345|-2.559|-2.495|-0.845|-10.866|-4.716|1.245|-1.884|-0.507|-2.902|-1.502|3.459|6.457|-3.897|4.446|-3.911|3.627|0.752|1.694|-4.787|0.787|-1.498|1.044|3.344|-1.173|3.934|2.382|0.858|-3.104|1.462|-1.277|2.621|0.92|4.759|-2.007|1.864|1.033|2.682|0.628|0.126|1.467|-2.366|7.93|-0.468|0.673|2.414|-1.561|0.89|2.456|2.297|4.501|0.377|2.628|0.077|-2.341|-1.853|3.451|-0.685|1|0.853|-0.617|2.692|0.079|2.518|0.572|-1.211|-0.482|-2.886|0.786|4.262|3.215|4.417|-2.498|1.575|0.175|-0.955|0.876|3.63|0.364|-1.877|-1.928|2.424|1.828|-2.234|-2.271|-1.717|4.297|3.139|-3.044|-1.063|1.62|0.908|11.55|0|-1.791|4.687|5.263|-3.39|2.054|0.217|4.649|-0.676|1.486|-4.057|12.871|3.325|4.826|-4.604|-1.882|4.868|-1.042|-5.185|18.768|1.791|2.603|-28.399|-17.091|-2.913|-4.95|0.676|1.981|6.514|-1.357|0.091|2.698|1.799|-2.132|1.315|-2.204|-2.068|-1.156|1.995|0.823|0|1.109|0.933|-0.649|2.275|4.043|-0.686|-5.023|6.647|1.002|1.114|0.509|0.615|-1.712|-1.488|0.299|-0.099|0.399|-1.378|1.6|-3.288|-1.804|-0.847|2.609|-0.481|-0.763|-1.411|0.473|-0.564|-2.116|-1.629|3.271|-7.037|-0.26|0.174|1.587|1.978|3.828|0.281|0.755|3.314|0.391|-0.195|2.811|1.322|2.824|-0.209|-2.345|-4.386|-0.097|0.884|-2.021|-2.897|2.197|-0.758|0.476|2.24|-1.06|-4.596|-3.289|1.534|-1.071|-1.668|-2.733|-0.594|2.08|5.581|2.919|-2.658|2.249|-4.133|0.907|3.471|0.094|-3.27|-0.362|1.75|2.453|5.159|1.103|-1.87|-0.587|-0.873|3.41|1.218|0.716|-2.298|-1.379|1.096|-5.728|4.72|0|-3.143|-3.137|-0.733|1.393|-2.534|-4.329|1.494|0|0.264|1.069|-1.405|0.796|-2.249|7.435
08980|24691|/equities/westshore-terminals-invest-corp|TSX||1.145|-4.496|7.092|-9.402|7.544|3.037|-4.312|0.156|1.14|3.101|-6.012|-8.014|-4.68|4.762|-1.225|7.318|-2.759|-0.835|-4.274|9.313|0.03|-0.39|8.363|-0.743|0.259|2.591|7.615|-0.956|4.709|0.822|-3.499|-1.352|0.107|4.661|0.827|-4.591|4.891|3.304|-6.944|0.692|-2.103|4.43|0.336|0.075|-0.112|-2.583|14.446|-2.397|0.902|-3.787|5.89|4.087|5.844|3.723|-3.501|0.789|-1.778|30.925|-2.729|0.35|-0.924|0.756|-8.271|2.348|-0.327|-0.488|-4.698|-2.32|-1.147|-0.496|1.408|-1.682|3.692|-3.465|4.935|3.217|-3.568|2.328|0.908|-2.142|11.93|6.808|-7.67|5.027|5.698|0.192|-1.64|1.278|-9.064|4.303|-0.841|1.525|6.016|9.258|5.676|-6.167|0|-0.07|-6.422|-0.261|-1.797|-2.258|-1.726|-2.699|-7.183|-1.535|8.121|-1.862|-1.264|5.069|-1.603|-3.716|4.231|5.801|2.323|-6.118|12.85|4.425|-1.891|-8.462|10.092|-2.679|0.069|0.692|10.305|-3.392|0.968|0.599|-4.026|-1.278|-7.303|-3.123|0.577|-2.985|-10.468|1.641|8.805|-12.782|-2.052|2.425|-3.784|1.633|-12.211|-0.598|-3.333|-4.174|4.588|5.103|2.94|1.616|7.304|-6.071|-2.22|-0.528|-2.252|-2.471|2.294|1.618|-2.142|2.726|-1.321|1.777|0.774|-6.853|0.91|-0.991|0.407|2.981|-3.157|-1.423|0|0.581|8.333|-0.482|-1.144|-0.804|2.92|2.647|0.1|4.275|-15.469|4.707|-3.172|0.179|5.179|-1.347|-3.755|-3.286|0.087|8.294|3.844|0.735|-7.441|-5.892|-1.555|-3.956|0.568|-2.879|6.198|-2.808|-4.471|0.234|-4.146|-0.261|1.86|-1.422|1.596|-2.048|-1.72|0|0.404|9.758|1.224|-0.609|0.285|0.903|2.224|-1.974|0.704|1.386|2.94|1.403|-1.596|-0.855|2.096|2.829|-6.859|2.179|2.407|2.558|1.642|-1.792|7.359|-9.055|-6.427|-0.61|1.949|-2.349|-2.948|-2.116|0|-0.802|-0.342|0|1.899|-0.116|3.527|-0.16|0.361|-0.638|0.08
08981|998086|/equities/canada-goose-holdings-inc|TSX||-5.951|-11.436|11.869|3.386|1.128|8.337|-3.252|1.981|-9.368|6.839|-6.108|-2.482|0.925|-0.154|-3.095|4.236|-8.107|0.792|-6.997|-2.033|-6.872|-0.305|-0.726|15.181|-6.45|-9.6|-6.084|5.484|-13.609|5.476|-0.581|-6.821|-6.579|-7.274|-1.347|1.106|-4.82|5.243|-19.877|-9.658|2.175|5.487|31.024|-6.878|4.984|1.033|1.841|-5.508|1.727|-5.476|-4.16|7.026|5.313|1.773|-16.398|3.172|-1.139|7.076|-6.346|0.697|-1.026|13.2|-6.07|6.665|-3.136|4.587|0.691|-11.736|1.059|-1.74|3.708|-4.192|5.159|-1.652|-5.925|-0.564|-3.712|0.123|0.264|4.194|-1.586|29.717|5.267|-5.38|11.244|2.008|-4.251|-4.495|5.588|-4.275|-8.062|-2.218|2.291|5.975|1.107|-10.856|0.561|-1.488|6.932|11.959|1.708|14.353|2.83|-0.182|9.478|-4.57|-1.5|7.313|-4.394|0.972|0.488|-1.506|2.161|-6.175|4.327|-8.504|26.955|-6.962|6.649|-14.901|-0.188|3.676|-1.632|1.198|19.597|-9.085|33.333|-12.273|-27.327|-9.703|-7.937|-2.143|-2.793|6.584|-11.201|-0.8|5.337|-8.405|-5.088|-1.286|-3.057|-0.311|0.901|4.099|4.075|-5.382|-9.995|6.732|-0.69|1.182|0.155|-10.371|3.104|-3.681|10.544|5.438|1.12|-2.035|-13.422|-1.665|-2.03|4.106|1.033|7.125|5.208|2.924|0.142|8.565|-0.505|-29.191|-1.123|-5.301|-6.571|0.948|3.291|10.313|-2.009|1.605|-1.033|-5.037|1.081|-8.368|1.097|10.116|-11.172|8.736|5.541|-2.213|4.729|5.945|4.942|0.035|-18.164|-10.377|-12.97|0.631|-3.667|16.448|3.491|23.232|-5.019|-0.654|-10.807|-11.358|12.22|-2.048|2.644|-6.976|7.601|10.832|-8.076|-2.835|-3.514|-7.162|4.701|1.614|0.996|0.927|-1.795|39.778|1.105|7.101|-2.349|11.468|-1.004|1.853|1.011|8.571|-1.563|0.905|-1.26|-4.044|9.454|0.678|-0.434|-2.881|11.43|-13.888|1.714|7.362|0.841|-2.509|4.382|5.164|10.055|-4.985|4.364|-1.732|4.574|2.185|22.263
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||-4.337|-4.268|-0.573|10.801|2.474|2.4|-2.471|10.807|-6.216|9.145|-4.237|-3.542|-11.99|9.737|0.662|4.282|-1.497|-4.421|-8.994|-1.054|1.425|-8.776|4.53|10.93|-3.981|-2.927|0.589|-5.562|-4.362|-6.653|-5.888|-5.893|1.427|-5.161|-3.824|4.329|5.273|-2.356|-8.975|-4.693|-2.365|-1.6|2.842|-1.183|5.456|9.658|-4.645|-6.55|2.418|-3.026|-4.755|-2.46|15.129|-0.162|-4.328|1.89|-1.013|1.103|-13.615|-0.944|-0.736|-6.156|-7.496|2.808|37.891|17.864|0.783|-0.584|-5.428|-1.629|1.75|-4.904|6.035|-11.139|-11.855|-7.095|23.231|-6.682|-6.4|-16.464|-2.604|-5.902|0.56|43.109|31.092|12.796|-6.843|2.373|-15.067|-4.14|36.045|5.828|12.351|6.329|5.686|-10.879|1.054|6.752|5.068|-7.064|-0.779|2.72|-6.156|-2.774|9.25|-1.57|-2|2.362|1.926|-4.448|1.4|-2.87|2.318|-7.439|-2.101|-3.252|15.313|0.313|2.08|-4.58|14.112|0.702|-4.682|13.905|14.88|-14.259|9.446|-19.103|1.518|-14.43|-12.72|2.717|-3.496|-0.62|-7.143|-1.139|2.45|2.024|-0.474|-1.517|14.726|4.184|-2.183|-1.743|3.181|-1.499|1.521|6.167|2.099|-4.986|2.183|-1.435|-30.37|1.009|4.536|3.72|-1.509|1.866|-1.193|-2.227|-2.984|4.968|-1.279|-2.999|-0.922|-12.623|-2.616|8.72|-0.565|-2.031|-4.749|-3.726|-6.418|1.939|0.324|-0.243|-1.198|-7.053|11.139|-4.038|2.516|5.66|2.731|-1.304|7.076|1.416|-0.935|2.69|3.582|3.93|-1.024|4.047|-7.76|-4.413|-8.818|2.009|-3.13|-3.746|0.081|4.426|-3.846|-2.162|-3.627|-11.354|8.78|0.149|1.59|-4.896|0.579|5.179|-2.956|3.599|0|-3.331|0.671|3.231|2.524|-10.452|-12.539|3.384|3.915|-0.92|2.493|0.067|6.461|3.262|-0.369|2.343|1.691|-12.154|-7.553|-5.654|2.971|3.45|0.189|4.947|3.694|-5.311|-6.707|-0.481|-2.176|-0.99|22.293|-4.749|5.663|5.842|-3.725|0.514|3.495|-3.942|-2.213
08983|24470|/equities/boardwalk-reit|TSX||-1.928|-1.872|6.262|-2.232|3.016|11.842|-2.664|3.988|-2.309|2.291|-10.295|-7.062|-1.644|3.967|0.635|-5.072|-8.71|-0.879|-1.982|0.677|-2.421|4.162|-3.044|-3.911|4.949|4.449|2.284|-1.595|-1.903|2.274|1.589|-2.275|1.764|-0.748|0.828|1.078|-1.555|1.826|-3.088|-0.628|1.143|0.109|3.09|-2.323|7.96|2.677|4.426|-2.418|-0.82|2.242|-0.604|2.41|0.043|-2.273|4.717|0.241|3.045|-2.4|1.861|7.188|2.589|-0.734|1.365|2.232|0.999|4.526|-0.639|-0.45|2.973|-1.425|0.759|-1.204|1.743|-0.542|-2.688|-1.989|2.407|2.885|2.511|0.674|2.299|0.52|-5.151|4.735|1.456|1.808|0|-1.287|-2.147|-0.513|0.372|3.186|8.515|10.741|5.34|-3.181|1.207|-2.602|-0.178|3.043|-6.158|1.289|-2.778|-2.799|-4.737|3.105|-0.419|1.371|2.476|-1.386|4.625|-5.016|7.85|-0.876|-4.262|-3.778|6.062|0.24|15.138|-4.959|4.515|0.197|1.68|-9.649|18.96|7.189|10.771|-33.299|-37.096|2.525|-11.366|2.249|3.395|2.922|-1.789|-0.455|3.095|2.315|-1.801|-0.554|2.784|-6.093|0.103|1.676|0.611|8.832|-0.909|-1.764|-1.604|-1.151|2.448|0.514|1.591|1.196|-1.114|-0.475|-0.023|1.726|5.129|-1.595|1.425|0.266|0.511|1.758|1.355|-1.969|-1.383|-0.121|1.426|-3.579|-1.448|9.07|1.03|0.31|-1.974|-2.685|0.272|-0.711|0.074|0.271|-0.611|-0.049|-3.832|4.47|-0.269|2.254|0.935|0.101|1.385|3.698|0.08|-0.766|-7.435|0.59|-2.025|-2.399|-3.122|-11.03|2.451|0.711|-3.493|2.462|-1.165|-2.511|-0.397|-0.924|1.437|1.13|-3.354|-0.562|13.716|-2.326|2.134|1.022|-2.046|-2.38|3.044|-1.806|-0.789|-0.825|-0.042|-0.901|2.294|-0.384|1.561|-0.303|3.007|3.266|-2.116|0.339|1.513|-0.092|-3.876|0.754|7.566|-1.319|4.145|-5.581|-3.659|0.067|0.674|1.784|1.439|2.133|-0.869|1.309|1.156|5.89|1.685|-8.667|4.246
08984|24777|/equities/boyd-group-income-fund|TSX||-1.425|-3.285|19.033|0.708|4.579|7.454|-2.285|5.741|1.717|6.642|-2.031|-6.687|-3.406|-4.031|8.028|-5.47|-7.101|-0.063|-8.95|2.403|2.795|2.659|7.98|-4.307|0|-4.211|0.815|-11.733|0.874|-1.638|4.762|-6.028|-3.615|-2.314|0.06|1.677|-0.361|-1.135|-6.537|4.507|-3.829|-12.122|0.454|-6.172|-1.12|3.709|2.94|1.413|-1.215|-2.97|-1.972|3.971|-3.546|4.419|-1.05|0.512|0.979|3.41|-0.839|3.057|1.287|3.441|0.28|3.367|0.496|0.797|-1.839|-8.199|1.187|1.865|-1.195|0.755|3.537|-3.698|-2.395|1.912|0.3|7.46|-4.282|-2.218|-2.34|-2.826|3.768|3.46|0.469|0.114|-2.931|2.108|0.063|2.92|0.745|-0.859|-0.347|8.272|4.442|-2.435|-8.141|2.063|0.153|2.536|4.526|-3.748|-1.973|0.058|0.841|-5.281|5.991|4.121|-0.046|-4.83|1.067|-0.029|1.37|-0.268|5.864|-6.284|-3.739|1.351|3.504|1.25|2.585|3.688|2.596|2.359|29.407|-4.667|-0.083|-24.426|-7.544|-1.781|-5.52|-2.265|2.028|7.169|-3.913|-2.872|6.53|0.99|2.271|-1.07|3.326|-1.187|-0.105|2.225|0.993|0.273|4.714|6.12|-4.863|3.358|1.458|-1.276|-2.138|3.116|-5.102|3.868|2.633|-1.004|-1.82|2.556|2.418|1.142|-3.839|2.008|3.554|-1.693|-0.661|-0.206|2.922|-1.062|-1.215|10.378|0.744|3.512|-0.603|-1.172|0.722|7.781|-2.95|8.16|5.027|2.162|-1.564|0.919|2.656|-2.029|2.966|-0.984|3.56|6.32|-2.315|7.329|-5.454|-3.497|-0.94|8.469|-3.393|-4.645|-3.061|-0.62|-3.967|-1.31|-3.168|3.223|-2.748|1.235|-1.151|-0.5|4.289|0.8|5.796|-2.517|0.985|-2.774|0|2.088|2.141|-1.33|1.443|1.193|1.331|-0.842|2.501|7.132|-2.036|-2.566|0.146|0.799|1.35|3.091|-0.23|-3.494|-1.511|1.534|3.422|-0.599|4.208|-2.5|-0.077|0.116|-2.97|5.663|0.109|-0.109|1.989|-2.376|3.542|2.244|2.317|0.699|-0.471
08985|985736|/equities/brookfield-business-partners|TSX||-3.922|-6.707|2.596|27.016|-2.404|3.367|-4.369|-4.257|-8.741|1.981|-0.476|2.224|-6.285|12.121|-9.094|0.769|-2.669|-6.541|-8.517|3.069|-6.717|-2.377|8.627|6.035|-2.458|1.975|-3.376|-6.034|-2.242|7.677|0.934|-4.813|-0.555|-0.655|0.363|-1.128|-2.451|3.432|-3.56|2.175|-8.063|5.09|1.264|0.754|0.421|1.746|0.086|-0.392|9.676|-0.651|1.223|-1.866|3.776|1.281|-4.257|-2.359|-6.277|2.243|-4.167|5.467|-1.659|10.023|-4.643|2.244|-2.141|-2.546|0.533|-4.272|9.301|8.278|-2.475|-2.527|1.556|1.44|1.117|0.34|-1.808|-2.397|-3.623|0|12.055|4.276|-4.26|-1.306|0.41|1.056|-0.964|2.761|-0.815|-3.762|8.136|1.997|1.945|7.75|5.53|-8.085|-1.765|0.046|3.786|-0.024|6.386|-2.109|-1.411|-2.931|-7.305|5.3|9.137|9.778|-9.899|-3.423|-1.422|-3.354|3.821|-9.34|0.596|-2.031|8.894|5.042|4.278|-2.341|-7.411|5.768|3.048|6.607|15.37|-9.371|22.596|-28.351|-22.089|-0.902|-14.045|0.232|2.981|5.481|-1.817|1.979|4.121|-2.199|-1.391|1.672|1.586|-2.687|-0.846|0.416|1.115|2.492|2.932|0.31|-0.058|1.035|0.986|-1.802|2.258|1.365|-0.1|16.745|-2.311|-4.792|-3.449|-3.491|-4.478|1.937|1.099|-1.978|0.137|-0.41|0.907|0.555|0.518|-1.684|-1.694|-0.211|-0.763|0|-1.075|-0.094|2.412|-2.134|9.265|1.914|3.55|-6.458|3.087|0.379|5.563|3.548|-0.527|-2.437|-5.892|10.976|1.59|-3.237|-7.731|0.618|0.171|-0.784|-3.377|-0.892|-8.057|1.246|1.69|-5.137|-3.226|-4.188|4.501|-2.613|3.93|-0.621|-2.035|7.779|-1.185|2.623|3.299|-2.171|0|1.62|1.667|-3.003|-3.133|2.055|2.039|-1.567|5.378|2.646|4.358|1.091|0.482|-6.111|-5.189|10.379|2.517|-3.514|2.154|4.076|-1.582|-0.4|-1.83|-0.563|-4.372|1.728|2.109|-1.88|9.379|-0.665|2.759|4.51|2.89|-0.905|2.763|2.352|-2.146
08986|42747|/equities/brookfield-infrastructure-partners|TSX||1.648|4.149|0|3.92|1.431|2.298|-0.627|0.61|2.93|-2.11|-4.983|-2.208|2.059|-1.719|2.026|-2.396|-1.646|-1.944|-2.747|-0.267|0.25|5.414|0.968|2.192|1.756|1.462|-1.751|-2.419|1.818|3.208|-2.498|1.945|0.605|-3.429|2.251|1.353|1.6|1.12|0.647|-1.298|-1.221|-0.647|1.812|1.888|0.548|1.282|-1.928|1.209|0.319|-4.042|2.34|0.673|-0.042|0.827|1.747|3.044|-2.089|-0.152|-0.583|0.456|4.323|-3.241|3.796|-1.522|2.407|0.902|1.55|-1.595|-1.949|-1.364|-2.57|0.35|0.638|1.769|1.523|-0.52|1.468|0.6|-3.087|4.389|-6.77|3.213|-0.802|-1.058|6.832|1.095|-1.915|-0.326|-2.541|1.078|0.23|-3.183|0.672|10.062|6.711|-6.611|-1.453|-0.242|-2.543|0.831|-1.15|5.496|2.201|2.04|-1.526|0.102|2.638|2.545|-2.201|-2.999|8.134|-2.019|2.54|-6.19|5.955|-8.235|6.347|2.301|1.361|-4.127|4.189|2.736|-5.95|-1.919|13.451|-1.873|8.822|-7.566|-19.234|4.135|-7.277|-0.32|1.699|0.303|1.062|2.268|6.501|0.335|-0.615|3.145|-5.424|-2.747|-0.024|-0.676|1.719|1.243|2.392|1.446|1.76|0.079|-0.834|-0.725|2.63|0.642|-1.449|2.016|2.791|2.405|1.844|-0.573|0.751|2.183|1.254|-1.761|2.097|0.03|-1.592|0.089|2.14|-1.28|0|1.633|-0.691|0.271|0.82|0.366|-0.846|-0.301|2.883|-1.616|1.991|1.773|-0.972|0.441|2.287|2.037|-0.879|-0.968|5.37|2.259|4.923|1.669|-9.679|-0.1|-0.895|-4.345|0|-0.473|5.179|2.693|-4.773|-0.452|1.343|-0.424|3.406|-3.64|1.417|0.264|-3.446|0.966|-2.236|-0.439|0.157|2.511|-1.522|-0.505|5.702|-1.897|0.033|4.765|-0.239|-0.578|-0.17|-0.741|-1.722|-3.36|-0.128|1.262|-2.122|-0.817|0.569|0.925|-0.286|1.125|2.946|-3.421|3.166|-0.753|-4.052|-0.188|-1.604|0.309|-3.58|0.691|-2.031|1.131|2.221|-0.061|-1.704|2.043|2.213
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||-2.658|-3.817|-5.448|11.334|2.248|0.978|-0.195|0.946|0.039|-2.874|-2.43|0.488|-3.2|8.567|-3.025|1.162|-1.45|-0.038|-0.907|-2.471|-3.419|1.007|-3.439|-0.963|-5.648|-0.13|-1.28|1.593|-2.007|-0.032|0.577|-1.234|-0.909|-4.204|4.882|-1.672|2.671|-1.07|-0.188|0.791|1.12|0|1.362|-0.227|-3.438|4.849|-1.453|-1.086|-0.918|0.413|-2.358|0.971|-0.25|3.493|0.032|-0.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||-0.696|1.094|1.911|-0.633|1.73|0.73|-2.297|-0.591|-1.474|1.297|-2.863|-1.095|1.689|0.969|-0.077|1.774|0.475|-0.276|-0.433|-1.472|-4.655|-0.478|-0.911|3.468|0.454|-0.151|0|0.724|-1.241|0.188|-0.487|-0.485|-1.489|0.129|0.816|1.507|0.151|-1.887|1.503|-0.262|-0.224|0.488|-0.075|0.038|0.15|-0.598|-1.473|1.762|-1.441|0.259|-0.917|0.184|0.741|0.446|-0.444|0.148|0.522|-0.075|-0.886|2.189|0.227|0.801|0.652|-2.579|3.883|0.39|-2.174|-0.038|2.102|-1.344|-0.573|-0.267|0.421|-0.076|-1.245|0.76|1.78|-0.615|1.523|-0.544|0.822|-0.39|0.667|0.434|-0.51|1.513|-0.119|0.399|0.482|0.08|-0.4|0.402|0.851|0.407|0.861|-0.692|-0.203|0.408|2.51|0|-0.209|0.588|-0.792|0.209|3.322|0.477|1.854|-0.088|-0.264|-1.088|0.613|-0.349|0.88|-0.829|2.782|-3.756|5.369|-0.991|1.231|-2.229|0.313|1.176|-2.772|0.353|13.25|2.041|15.294|-16.421|-18.64|0.241|-1.345|0.517|-0.357|-0.198|0.198|-0.079|-1.405|0.313|0.512|0.118|0.595|0.759|-0.989|-0.433|0.197|0.039|-0.236|0.554|0.597|0.28|-1.028|0.757|1.742|1.106|0.66|0.207|-0.738|0.661|-3.313|-0.792|0.879|-0.596|0.922|-0.518|1.703|0.941|0.535|0.372|-1.585|-0.926|0.73|-0.484|0.202|0.243|0.366|0.286|-1.606|0.891|0.489|-0.486|0.041|-0.564|1.059|0.697|0.123|0.206|0.413|-0.534|-2.132|-0.321|0.161|-0.4|0|4.21|-1.072|0.622|-1.512|-1.091|-0.242|-1.509|0.119|-0.554|-2.468|0.895|0.626|-0.273|-0.311|-0.194|-0.116|-0.732|0.232|0.193|0.077|0.584|0.745|-0.74|-0.117|0.234|0.509|0.433|-0.353|-0.196|-0.661|0.942|0.513|0.079|-0.079|-0.275|-0.548|-0.545|0.548|-0.467|0.588|0.118|0.196|-0.196|0.196|-1.585|0.976|0.431|-0.391|-2.662|0.998|0.347|0.698|0.625|-0.736|-0.769|0.658|0.428|0.469
08989|24482|/equities/canadian-apartment-properties-reit|TSX||-3.34|-1.746|0.55|-2.536|3.147|9.347|-3.021|-1.049|-0.311|3.954|-7.189|-4.917|0.286|0.514|-0.062|2.767|-5.922|-2.82|-0.327|-1.142|-2.577|-0.425|-2.396|2.266|0.351|0.839|-2.064|-2.354|0.358|1.989|0|-2.872|-0.826|-5.137|2.094|0.307|3.135|0.371|-2.667|-0.565|-1.334|-3.314|1.373|-1.403|2.905|1.638|-0.459|-3.964|0.889|-0.881|-1.368|1.37|0.756|0.346|-3.208|0.481|1.119|0.114|0.489|4.555|2.339|-2.585|2.403|2.189|1.646|0.054|-4.279|0.98|4.612|-1.193|-1.426|-0.107|3.731|-0.46|2.565|-2.679|4.688|1.979|3.698|-4.334|0.136|0.352|-0.117|1.929|0.923|-0.32|-1.029|-0.178|0.737|-0.397|-1.772|0.845|-0.294|14.716|3.922|-3.427|0.181|-3.404|-1.652|0.539|1.467|5.423|-1.186|-6.9|-0.821|1.496|-2.338|-1.359|2.124|-1.776|1.701|-1.326|0.145|-3.292|1.487|1.133|3.409|-0.361|-0.36|-3.785|2.503|4.354|-4.748|5.444|10.939|-2.136|-4.402|-17.933|-11.298|7.857|-5.025|0.544|1.188|2.633|-0.492|2.192|5.178|0.551|-2.029|-0.482|4.309|-5.755|-0.956|1.65|-0.402|1.108|-2.432|1.574|-0.401|-1.117|-1.298|3.194|-0.238|3.644|-1.606|0|2.214|-0.682|4.663|2.356|-0.223|1.543|-0.552|-1.293|2.378|-1.946|1.565|-1.998|1.164|-1.765|1.527|0.615|1.772|-0.519|-0.762|-3.992|1.831|-3.27|-0.83|3.6|-1.826|2.661|3.462|0.693|-2.057|3.889|0.949|2.657|0.759|3.558|-2.413|0.499|-2.712|-3.592|0.62|0.928|-0.558|-1.957|3.17|-1.791|2.402|0.571|-1.917|-2.642|-2.255|-0.652|4.891|0.992|-0.344|-0.789|6.933|0|2.958|-1.526|-0.803|0.322|1.947|-1.319|1.337|4.691|-0.172|-0.995|2.82|-0.719|8.088|0.215|-1.637|1.229|1.135|-0.404|3.597|2.34|-1.296|1.487|-1.075|-3.965|5.381|-1.522|-3.351|0.328|0.994|-1.254|-1.688|1.468|-2.673|2.135|0.571|-0.729|-0.376|1.501|5.772
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||-2.27|0.611|-0.365|1.294|8.682|2.676|-0.466|0.877|-1.336|4.159|0.306|-4.876|1.757|1.305|0.224|-4.65|-0.788|-3.685|-2.225|2.59|-2.226|-5.768|3.167|2.199|-0.31|2.048|-0.559|2.526|-0.532|1.954|-0.964|-0.277|-0.724|0.463|-0.817|-4.545|-0.358|0.225|1.538|-1.118|0.547|-1.602|0.584|-1.803|10.437|4.005|-2.187|1.733|-2.508|-0.279|-5.201|14.223|2.488|0.989|-0.716|-0.066|1.932|1.018|-1.563|1.657|0.397|0.87|-3.204|-1.207|-0.11|8.108|-3.283|-4.655|3.091|-2.591|-8.623|0.985|-0.386|0.592|0.252|1.566|1.67|2.167|0.769|-1.879|3.744|4.555|-4.765|-4.306|-3.543|5.288|-0.54|-0.593|0.511|1.309|-1.822|-0.583|-0.035|3.894|3.604|-4.08|-6.403|2.07|1.761|-0.141|2.488|-0.295|2.74|-2.814|-0.122|2.627|1.494|2.339|1.011|0.023|6.252|2.077|1.032|-0.672|-0.452|-2.257|3.103|2.907|4.782|-3.636|0.813|1.606|-0.393|0.612|3.212|4.339|3.946|-7.099|-7.445|1.52|-8.048|-0.602|-0.623|1.302|-0.515|-1.043|4.666|1.368|-0.479|-0.377|0.59|-0.235|-1.335|0.341|-3.018|-0.927|4.033|3.459|1.21|0.052|1.548|-4.608|-0.345|-2.804|-0.049|-0.171|2.637|-2.673|-1|0.862|-1.672|4.436|-1.998|-1.5|2.302|-1.415|0.302|1.172|1.11|-2.57|-2.667|1.829|-1.013|-1.586|1.571|2.795|1.069|0.894|2.952|-0.582|0.793|2.185|0.639|1.239|1.587|0.587|-1.241|1.025|3.085|5.17|0.209|2.529|-5.292|-1.259|-8.129|1.729|-0.514|-0.327|1.498|3.653|-3.177|0.552|-5.822|1.225|1.214|0.766|0.053|-2.137|1.309|-1.522|0.719|0.715|-2.632|3.607|0.673|5.052|-0.037|0.467|-2.327|1.576|-0.231|-0.789|1.765|5.434|0.954|-0.03|4.615|2.613|-0.794|0.372|3.416|-5.403|0.754|-1.536|-0.858|2.321|1.131|-2.985|-0.133|-3.356|-0.04|-4.146|1.698|-0.308|0.6|0.262|3.214|-1.809|-0.137|-0.799|0.225
08991|24501|/equities/canadian-pacific?cid=24501|TSX||-2.421|2.323|0.222|2.506|5.617|3.418|-1.187|4.048|-1.143|3.505|-1.38|-5.903|4.48|2.592|-1.296|-4.052|-0.734|-1.022|-1.474|2.13|-3.567|-5.304|2.857|1.557|-0.061|9.954|-2.513|0.742|1.72|-2.352|-1.82|-3.442|1.629|5.265|-1.377|-1.231|1.159|4.434|-3.714|-3.051|-2.622|1.875|-0.334|1.731|4.39|4.592|2.899|0.624|-2.846|-1.358|-4.062|-0.022|0.155|-0.385|-1.603|-0.367|-0.183|1.687|-1.902|-2.627|0.717|0.477|-3.417|-0.133|-0.214|0.338|0.783|0.424|5.298|-0.704|0.054|-1.995|-2.494|7.343|-5.092|1.923|1.35|1.235|-2.21|0.011|2.035|5.772|-0.475|-4.964|-5.137|8.448|0.204|0.205|1.7|1.455|1.043|-3.112|-0.355|4.735|4.772|-3.712|-3.557|4.04|1.942|0.46|1.373|0.139|4.55|-3.253|-0.432|1.105|3.153|2.457|0.177|-0.863|5.639|2.586|0.751|-1.991|1.227|-4.21|3.579|2.358|8.635|-2.757|2.324|-3.496|2.946|-0.57|4.9|2.364|9.659|-11.311|-8.282|-0.902|-5.241|-2.187|1.027|1.052|2.344|0.117|1.72|0.837|-0.55|0.824|0.664|1.828|3.465|0.351|-2.016|2.796|1.434|3.474|4.457|-0.526|1.404|-3.581|-4.842|0.938|-4.555|-0.686|3.154|-1.615|2.582|0.212|-2.087|0.981|-0.321|-0.032|1.102|-2.789|1.993|-0.192|5.215|-1.316|-2.532|4.62|-1.538|-0.05|3.155|1.862|2.153|1.217|2.323|-1.645|-0.527|1.159|-0.621|1.071|1.843|-0.487|-1.621|3.745|4.284|3.591|0.331|3.14|-4.527|-2.698|-10.32|4.093|-2.157|0.091|2.301|4.844|-1.57|-3.296|-5.446|4.501|0.83|1.138|-2.119|-0.273|3.215|1.006|-0.885|1.509|2.247|0.098|3.564|4.067|-1.515|-3.292|-2.695|2.873|0.282|2.775|2.81|-1.51|2.142|-1.685|6.242|-0.223|1.243|-2.619|2.666|-4.919|0.497|3.048|-4.928|1.503|7.824|-3.03|-3.341|-1.264|2.256|-0.48|-0.131|-0.906|0.739|-0.734|2.612|2.171|2.671|-3.127|0.725
08992|42784|/equities/choice-properties-reit|TSX||-3.127|-0.484|4.029|-2.593|1.856|3.855|-3.297|-0.712|3.157|2.022|-7.163|-4.069|0.268|0.538|0.473|-1.268|-1.252|-1.811|-0.579|-1.707|1.671|0.582|-1.653|0.191|3.836|4.348|0.765|0.139|-0.829|-1.093|2.737|-2.929|-0.475|-2.897|1.741|1.427|2.364|0.489|-1.919|-2.798|-0.859|-0.526|2.216|-0.931|0.401|1.768|2.295|-2.838|-0.804|0.067|-2.165|2.557|-1.197|0.067|2.524|-0.272|0.616|-1.016|-0.806|3.549|-0.691|-0.138|-1.092|0.895|0.069|0.834|-0.069|1.053|2.224|-1.693|-0.491|1.931|2.493|-1.8|4.672|-0.075|1.84|2.516|-0.392|0|-1.39|0.155|1.016|0.55|-2.973|0.846|-1.29|-1.948|-1.766|-0.147|2.331|-0.894|-0.297|6.656|4.904|-3.837|-0.872|-1.02|-0.624|4.564|-2.696|1.123|1.053|-3.669|-0.156|0.549|-0.078|0.71|2.093|-5.838|3.208|-1.919|5.081|-4.025|0.311|-5.985|5.792|6.061|2.005|-3.468|2.649|-1.548|-8.364|-3.181|9.328|5.593|1.097|-11.036|-5.465|4.216|-9.626|0.47|1.018|0.821|-1.216|0.203|4.455|2.094|0.145|0.655|1.929|-3.23|1.457|0.956|0.074|1.57|-4.565|0.43|-2.514|-0.209|-1.239|0|0.903|2.491|-0.355|1.658|2.817|-0.809|0.074|-0.73|-1.511|1.386|-0.58|-0.791|1.608|-2.495|0.863|0.144|3.042|-2.742|1.168|0.884|0.593|-2.032|-0.217|-2.678|0.781|0.142|0.572|1.747|0.955|0.221|-0.294|1.642|1.824|2.412|2.718|2.122|2.425|5.004|-0.263|-1.296|-5.551|0.823|-0.735|0.493|0.082|-1.218|5.66|-0.766|-1.509|1.273|-0.591|-1.823|-2.267|-2.985|3.496|-1.363|0|-2.806|3.301|-0.957|1.538|-1.437|0.643|1.22|1.569|-0.083|0.165|1.002|3.276|-0.515|1.834|-1.123|0|0.347|-3.753|0.841|4.482|-1.981|0.086|-1.695|-0.422|-1.578|2.207|-1.008|-2.619|-1.926|-5.463|-0.378|1.769|-1.515|-1.124|0.603|0.53|-0.528|0|-1.118|0.149|-0.888|1.198
08993|24822|/equities/crombie-reit|TSX||-3.144|-1.371|1.024|0.06|2.471|3.982|-3.651|0.186|0.498|3.816|-6.303|-3.902|-0.694|2.066|1.074|-0.119|-4.169|-2.83|-0.826|0.055|0.165|-2.788|-0.48|2.181|2.745|2.763|1.46|-0.523|-0.921|-0.115|-0.057|-3.601|0.055|-3.115|1.916|1.953|1.357|1.726|-1.194|-3.352|-0.546|-2.504|1.569|-0.645|1.639|2.751|1.655|-2.936|-1.366|1.217|-1.471|0.603|0|0|0.607|-1.199|-0.054|0.603|-0.923|3.135|-0.335|1.645|-4.703|5.473|3.176|-0.235|-0.234|1.305|2.993|0.245|2.062|0.063|1.331|-0.63|0.889|1.68|3.2|2.669|1.037|0.486|0.07|0.983|-1.521|-0.482|0.973|0.279|-0.966|-1.629|-1.472|1.562|0.136|-0.407|1.443|9.398|2.308|-2.329|0.757|-2.003|1.506|1.762|-1.136|1.617|0.231|-2.189|0.607|0.458|0.383|0.077|1.953|-2.809|1.935|-1.749|3.137|-1.772|-0.384|-5.443|5.191|4.716|4.25|-5.586|1.033|0.08|-3.159|-2.112|12.278|-4.14|22.344|-19.44|-16.999|3.862|-9.545|-0.558|1.832|-1.063|-0.99|-1.222|3.61|-0.19|-1.861|0.374|3.413|-2.45|0.569|0.828|-1.32|0.952|-1.129|0.315|-0.873|0.062|-0.805|2.021|-0.315|1.599|-0.951|0.895|1.757|-0.775|0.129|-0.833|-0.319|1.426|-0.772|1.435|1.793|-5.104|3.523|0.922|2.428|-2.626|0.995|2.795|2.017|-0.828|1.328|-1.852|3.039|-0.562|-0.35|0.634|-0.211|1.717|0.793|0.873|0.733|0|0.22|2.176|0.68|5.246|0.479|0.16|-2.875|-1.681|0.307|0.772|-3.141|-0.447|4.758|-1.612|0.54|3.021|-1.023|-2.306|-3.127|-0.519|2.195|0|-0.826|0.909|0.687|-1.206|1.53|-0.305|0.306|0.384|2.358|-2.154|-0.23|1.322|0.156|0.156|2.314|-0.792|2.019|0.243|-0.483|0|-0.641|-0.636|-0.317|-1.484|-0.389|0.626|-3.477|0.608|0.844|-0.534|-3.461|1.117|-0.445|-1.389|-0.87|0.73|-1.722|0.216|1.311|-1.929|0.215|3.866|0
08994|24527|/equities/eldorado-gold-corp.|TSX||-1.935|-7.297|6.905|-0.635|6.784|3.221|-4.032|-9.379|-10.371|-3.882|-10.6|1.043|1.442|-3.614|3.056|-9.897|-6.891|-12.113|-7.672|6.51|0.139|-0.069|3.963|-4.605|0.345|1.897|2.007|9.07|11.121|5.985|-6.299|-3.175|4.633|-3.541|-2.064|7.168|1.254|-3.209|-0.945|-4.902|-4.375|6.312|8.762|-7.286|0.084|13.295|7.449|-1.11|-5.529|0|-7.086|1.256|7.834|-4.436|-2.698|-4.631|0.952|-2.532|-3.659|-1.363|-0.558|-1.801|-9.944|1.213|-2.369|0.631|5.708|-0.296|11.45|-11.837|-2.891|-0.141|-0.211|3.642|-8.649|5.105|-0.487|7.802|-12.705|-7.734|0.182|15.122|1.27|-1.323|-13.857|-1.186|-0.998|3.776|0|1.171|4.105|-6.814|-5.958|-4.968|12.096|-4.023|-2.576|9.705|16.203|3.624|-13.5|11.325|-1.749|-3.965|3.405|-2.175|-9.198|-3.743|4.664|5.236|0.991|16.295|2.603|8.284|3.445|0.891|-3.192|-7.87|-4.552|2.409|-1.606|-5.011|17.391|8.511|17.884|-1.292|23.702|-5.653|-36.775|8.069|-11.069|48.358|-0.563|-7.692|-2.236|3.579|-3.357|-5.572|4.518|7.097|-6.155|2.482|-7.019|3.072|-0.296|-0.492|-14.032|11.184|2.802|6.154|-6.966|0.576|-6.547|1.272|-9.308|-0.817|0.41|6.37|5.525|1.023|3.865|2.985|10.197|11.22|7.753|7.183|24.343|-0.175|13.718|20.624|-13.125|2.345|2.626|-21.207|1.399|-4.983|-1.473|-0.972|-0.804|3.84|0.335|6.798|-3.454|4.513|3.166|2.874|47.458|0|-13.022|-7.078|13.766|-1.282|0|-6.024|9.211|-6.173|-4.706|-3.409|-7.368|-3.061|-16.949|-0.84|4.386|0.885|-3.419|7.339|-2.679|-11.111|-4.545|7.317|-8.209|-2.899|-1.429|-4.762|3.521|4.412|2.256|-11.333|-1.316|2.703|2.778|-1.37|13.178|5.738|-5.426|4.878|-0.806|3.333|-3.226|14.815|-7.692|-17.021|-2.759|2.837|2.174|-1.429|-3.448|-3.974|-8.485|-0.602|3.75|-9.091|-3.297|7.059|4.294|9.396|1.361|-6.369|-2.484|5.921|-3.797
08995|24534|/equities/first-capital-realty-inc|TSX||-2.988|-1.007|3.048|-1.154|2.564|2.701|-1.856|0.734|0.672|4.275|-4.93|-4.395|0.641|1.761|2.064|-3.78|-8.82|-1.609|0.115|-2.029|-0.561|-1.545|0.277|-2.166|1.317|-0.383|-1.188|4.515|-0.281|-0.056|-0.224|-3.467|-0.216|-1.909|2.222|0.985|5.121|-0.799|-4.783|-0.915|0.27|-2.833|7.805|-1.996|-0.496|0.332|2.322|-1.889|0.615|0.112|-1.38|-0.275|3.651|-2.285|-2.447|1.602|0.611|-1.208|-0.055|3.171|-0.451|1.14|-2.664|-0.442|1.743|1.425|0.171|-2.451|1.355|1.49|0|0.057|5.697|-1.138|0.846|0.608|0|5.924|4.088|0.471|1.643|-0.882|-0.808|2.201|1.607|5.609|-3.214|-1.823|-2.795|-2.912|-3.141|1.167|4.827|15.282|7.953|-6.856|-0.549|-3.771|0.303|0.685|-8.946|5.255|0.219|-2.217|-2.374|-0.556|2.345|3.608|3.035|-3.866|2.774|-3.96|0.725|-4.036|-2.178|-3.798|16.654|0.538|8.229|-7.675|-5.921|1.689|-3.267|-3.363|17.028|-8.724|6.646|-30.753|-15.662|9.391|-7.912|-0.412|0.092|0.646|-0.596|2.395|5.396|-0.198|-2.972|-1.604|1|-3.004|0.278|0.606|-1.061|1.072|-1.651|-0.502|0.274|-1.753|-0.179|0.496|0.271|1.982|-2.953|0.766|1.14|-0.182|0.734|-0.864|-0.632|1.653|-1.493|0.045|1.098|-2.411|0.855|0.634|6.157|-1.188|-0.047|0.718|-2.7|0.845|2.799|-3.223|1.038|-0.981|2.051|0.048|-0.805|1.392|-3.919|-0.596|3.022|3.116|0.44|1.288|1.97|3.665|1.65|-0.212|-6.782|0.798|1.52|0.203|-0.203|0.612|1.03|0|0.362|3.365|-2.601|-1.436|-2.549|-2.008|1.139|-1.223|0.541|-0.392|1.542|-0.643|2.223|-1.248|-0.546|-4.457|2.081|-1.619|0|-0.568|0|0.476|1.35|0.145|1.769|1.143|-0.05|-1.275|0.741|-0.541|1.598|-4.483|3.863|1.559|0.252|0.354|2.119|-3.347|-4.256|0.481|0.775|0.048|-0.386|0.485|-1.103|-0.239|-0.096|-0.143|0.287|-0.334|1.896
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-4.204|-1.984|4.396|-0.537|0.64|4.468|-2.091|6.584|-1.922|6.176|-2.914|-1.631|-1.893|3.199|-2.832|1.475|-1.817|-4.078|-2.505|-2.632|-2.467|2.019|-1.827|5.52|-4.957|-2.333|4.478|-9.205|-2.701|1.127|0.711|-5.594|-6.852|-10.535|1.756|0.09|-0.663|0.754|-2.553|0.777|0.968|0.758|-1.106|-0.999|3.529|5.221|-0.711|-4.547|-0.609|1.284|1.562|1.343|-2.997|1.384|-0.42|2.418|1.383|0.659|2.535|2.982|0.79|0.493|1.323|5.455|1.668|1.581|1.939|-4.583|-0.651|-4.779|1.515|5.125|2.44|1.681|1.332|-1.669|0.998|-2.926|-0.674|2.553|4.355|3.99|0.86|-1.736|-1.969|3.197|0.011|2.682|3.187|-2.317|-4.77|-3.114|1.82|-4.702|5.234|4.572|-4.366|-0.551|2.103|2.565|3.568|-2.456|3.714|-0.177|0.576|8.99|-4.102|-2.615|3.208|9.976|2.58|2.214|1.754|-3.02|1.692|-1.033|5.899|4.558|6.731|-2.764|0.924|1.608|0.48|-1.944|17.327|-9.66|12.583|-18.874|-10.76|1.464|-7.192|-3.047|1.079|12.457|-0.573|2.065|0.691|3.669|-0.895|-0.481|3.479|-2.871|-2.424|2.204|3.617|2.687|0.907|-0.069|-15.851|3.417|-1.363|-0.059|-2.123|3.293|-1.161|-2.249|4.369|-2.923|-2.778|0.732|0.912|9.82|0.08|-1.141|0.889|-0.967|-1.867|3.044|2.719|-3.824|7.85|1.661|-1.726|1.329|-0.069|-2.318|1.529|-1.134|5.289|0.382|-1.745|-0.226|-0.914|0.45|2.924|4.646|0.676|4.763|5.24|3.996|-0.568|4.23|-5.236|-5.09|-1.171|4.673|-0.28|-1.92|-0.091|4.044|-11.378|4.141|-3.833|-2.218|-0.692|-1.355|-2.622|2.463|-0.747|0.942|2.985|1.739|-2.965|5.781|0|1.848|1.75|1.163|1.458|3.859|3.1|-2.424|2.394|0.864|-0.43|0|1.341|0.224|-0.601|-4.872|4.205|-0.582|0.93|0.759|-0.156|-0.289|5.386|6.523|-3.976|-3.957|2.924|-0.985|-2.98|1.63|-0.996|-1.243|2.836|-0.186|0.221|0.608|-2.219
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||6.695|4.535|7.075|-10.412|10.022|2.726|-5.549|-5.257|0.43|-4.414|-8.643|-0.717|-1.914|6.378|3.889|-5.484|5.164|5.445|-4.141|-0.374|4.303|4.532|8.951|-6.405|-1.702|5.587|0.469|-3.366|4.579|5.647|2.549|-0.745|4.919|6.51|1.288|6.201|-4.439|2.731|3.374|-2.268|-2.486|3.984|0.644|-2.919|0.794|0.611|3.704|7.943|9.916|1.646|-0.845|1.659|6.197|-6.992|0.088|-0.088|0.352|-1.132|-5.487|-4.306|-4.031|2.057|-5.698|0.389|3.061|1.918|0.514|2.153|7.296|11.952|-0.751|3.298|-2.058|1.707|4.02|-7.413|7.467|7.565|4.457|3.73|-0.271|6.083|-4.998|-4.476|-2.898|14.28|-1.186|0.164|-3.403|4.163|0.124|7.355|6.866|14.658|3.95|0.056|8.252|-0.969|6.17|-5.122|-10.87|-4.564|-7.795|-5.47|3.22|-5.303|4.286|3.58|-6.598|1.585|5.646|-2.564|1.997|-3.929|-5.402|-6.919|15.574|0.939|6.073|-5.236|-2.841|17.628|7.974|-4.925|6.482|27.498|2.306|-26.787|-37.053|-3.947|-6.905|-0.723|1.89|-0.542|-6.552|-5.275|0.968|1.886|0.174|0.939|2.158|-0.09|0.391|0.151|-2.496|-3.54|6.741|-0.541|2.465|0.464|-2.416|-4.911|-3.786|2.492|5.089|2.847|3.321|-3.184|-1.15|-3.222|-5.061|-1.127|-2.362|3.674|-0.91|-1.28|1.633|-0.796|0.83|-1.687|-2.287|-0.896|-1.709|-1.48|-0.482|1.573|6.016|0.247|0.137|0.11|-0.411|3.075|-1.528|-0.607|2.057|-0.141|-3.92|-0.591|5.411|0.771|0.258|0.808|-0.345|-7.154|-5.332|-0.025|-5.717|2.691|-2.736|1.277|-5.273|2.551|-1.951|4.234|2.552|4.54|-0.637|-3.516|-2.703|3.261|-3.25|-2.833|-1.374|2.176|-4.599|2.074|0.412|1.087|0.093|1.695|0.189|3.441|-2.707|1.69|3.758|0.529|5.922|1.188|4.044|4.367|0.53|-1.452|-1.852|2.453|-0.926|-0.087|-1.705|-5.172|-5.015|-1.188|1.593|-0.941|0.178|2.055|1.158|-3.676|-0.454|0.584|-1.08|-1.897|1.959
08998|40490|/equities/interrent-reit|TSX||-3.101|-0.846|-0.307|-2.612|4.037|11.322|-3.503|0|-2.042|2.256|-5.674|-5.299|-1.325|0.667|0.898|5.442|-10.135|-6.184|-0.661|-0.591|-3.79|-2.284|-1.58|0.305|3.927|0.766|-0.445|-2.175|0.124|2.749|-0.319|-3.506|-2.576|-3.582|2.487|0.956|0.783|-0.24|-0.359|-3.188|-1.372|-5.663|2.261|1.797|3.306|2.193|0.297|-2.943|-1.254|0.057|-0.848|0.913|0.401|0.057|-2.459|-0.501|0.616|-1.052|0.894|4.74|2.458|-1.477|4.895|3.131|1.164|0.455|-2.16|-1.378|3.974|-1.603|0.386|1.702|3.243|0.749|2.727|-3.313|5.794|2.418|3.881|-2.667|-3.087|-1.136|-3.427|3.475|2.545|0.438|-0.146|-0.508|-1.219|-0.286|-1.27|1.942|1.164|12.715|7.306|-5.491|0.586|-3.239|-1.984|0.478|-3.613|3.583|1.29|-4.908|-1.659|2|-4.622|-0.22|1.26|-4.933|-0.839|-0.694|1.194|-2.063|-0.069|-0.479|-0.068|1.316|4.185|-5.198|3.103|-0.77|1.132|-1.943|14.274|-5.825|-0.815|-20.821|-8.677|12.538|-4.38|-0.058|1.58|1.605|-0.296|2.181|5.293|1.62|-2.773|0.762|2.406|-5.062|-1.699|0.611|0.061|2.698|1.464|1.42|-1.463|-1.194|-2.393|0.184|3.105|2.07|-1.966|-1.561|4.433|0.458|0.792|3.061|0.547|2.669|1.714|-0.214|1.667|-2.128|-1.742|0|1.413|0.855|1.227|0.217|2.369|-0.735|-0.073|-2.505|-1.411|-2.545|2.394|1.068|-0.142|0.644|1.747|-0.794|-1.912|4.284|-0.66|2.251|0.985|7.755|-5.842|-0.153|-2.906|1.207|2|4.586|-2.815|-0.389|0.706|3.574|0.902|6.179|-0.347|-1.872|-1.011|3.128|2.039|-1.312|-1.295|-0.086|7.714|-1.825|1.576|0.841|-3.517|0.362|0.455|0.182|0.274|-0.635|4.554|-5.301|2.017|1.963|1.905|4.167|0.199|0.701|-0.696|-0.593|2.222|-1|1.937|3.481|-1.044|3.792|2.102|0|-4.641|-2.369|3.85|0.972|1.424|-0.109|-1.826|2.533|1.566|1.591|-1.235|3.846|3.748
08999|24969|/equities/killam-properties-inc|TSX||-3.829|-1.987|3.425|-2.613|2.683|6.829|-2.901|-1.516|0.234|2.333|-3.576|-9.024|0.105|0.528|0.798|0.374|-7.373|-4.399|0.237|1.2|-3.205|-0.416|-2.613|0.407|1.236|2.008|-0.186|-1.696|-0.274|0.321|-0.728|-1.258|-2.284|-3.476|2.476|1.589|0.443|-1.139|-0.044|-1.126|0.522|-0.735|1.759|-1.216|3.787|2.448|0.698|-1.376|-1.934|2.066|0.138|0.834|0.7|1.372|0|2.077|-0.719|-1.836|0.807|2.981|1.791|-2.427|2.539|3.237|2.691|-0.577|-1.141|0.052|1.742|-1.508|-0.774|-0.309|4.798|-1.435|0.696|-0.053|2.804|1.281|0.167|-0.223|2.044|0.285|-3.251|2.716|2.435|0.818|-0.812|-0.058|-1.202|0.634|-1.308|0.4|-0.961|7.407|2.873|-7.403|0|-1.594|-1.181|3.432|-2.274|2.926|-0.813|-3.743|-0.996|2.032|0.796|1.034|2.776|-3.146|1.628|-1.149|0.636|-1.2|-1.851|-1.274|6.738|1.866|0.728|-5.121|3.947|-0.179|-2.56|-4.234|14.55|-0.318|-12.228|-12.549|-10.685|6.85|-4.622|2.599|6.456|2.183|-0.346|2.43|5.053|0.053|-1.931|-0.104|0.419|-2.848|-1.256|1.066|-0.404|1.801|-0.918|-0.406|-0.956|-3.354|-0.58|3.038|1.159|0.71|-2.038|-1.902|0.935|-0.196|3.35|-0.656|-0.552|2.572|0.206|1.042|2.182|-4.377|0.051|0.512|3.005|-0.577|1.22|-0.159|1.125|-1.007|-0.997|-1.804|0.937|-0.928|3.799|2.411|0.829|0.836|0.617|0|2.824|3.892|-2.225|2.954|1.097|4.856|-1.075|-2.406|-1.159|-2.786|2.429|1.981|-2.828|-0.06|3.614|-2.015|3.279|0.955|-0.317|-2.294|-0.494|-0.552|1.875|0.819|-0.688|-1.662|3.503|1.882|1.248|-0.393|0.46|-0.588|2.136|0.469|0.88|-0.805|-2.742|-2.109|3.505|-0.33|7.057|0.496|-0.774|2.748|-0.432|0.072|2.284|1.648|-3.05|1.624|-1.095|-0.581|8.163|-1.622|-6.363|-0.504|0.361|-1.071|-1.547|0.07|0.424|-1.872|2.052|-1.739|1.841|3.519|1.867
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||-3.725|-1.024|3.52|0.597|4.317|1.997|-3.207|1.971|1.825|2.191|-5.88|-2.105|0.518|3.255|-0.4|-9.776|-0.637|-3.459|-3.379|-0.037|0.748|1.519|3.011|1.187|0.557|-2.973|-3.717|-1.861|3.629|1.147|3.441|-2.694|1.803|5.848|0.921|1.963|-2.416|3.091|-3.561|-1.146|-2.202|2.503|1.078|-4.059|0.48|1.46|0.407|0.491|-0.326|0.286|0.082|-2.709|0.682|-2.082|1.072|4.436|0.626|-0.042|-0.042|-1.68|-0.894|2.243|-2.668|-2.02|0.04|1.692|-5.195|1.277|-3.689|0.902|-1.372|-0.185|-0.953|0.776|-0.295|-0.257|1.605|5.597|1.847|0.121|3.194|4.327|-4.306|-0.124|0.876|5.828|0.936|1.036|-2.63|-2.103|3.925|4.279|3.365|10.462|4.264|-5.986|2.127|-2.336|1.959|2.663|-3.715|0.262|-0.522|-3.767|2.155|-2.452|1.991|9.136|-3.908|-2.403|4.362|0.383|2.353|-4.494|-0.479|-3.791|14.152|7.615|0.953|-7.845|1.065|5.23|-7.488|-2.908|11.471|1.777|15.712|-24.165|-16.659|-4.477|-12.524|-1.226|-1.694|3.026|-5.011|-1.702|-0.072|4.382|0.494|-0.265|3.976|-0.196|-2.602|1.279|-1.938|0.689|5.278|1.389|0.617|1.375|2.215|-2.815|-1.428|1.449|6.385|2.807|1.938|-2.431|0.226|-1.947|-7.225|0.164|1.249|-1.03|1.975|-0.21|2.273|-1.728|4.63|-2.494|0.043|-2.311|-4.609|1.712|-0.446|1.945|2.329|4.513|1.073|-1.106|2.031|-1.599|0.941|3.912|3.122|-0.715|0.527|-2.432|3.635|3.773|4.029|2.632|-5.434|-2.476|-8.102|1.338|-1.499|-1.433|1.639|9.032|-3.404|1.657|-6.13|-5.327|-3.832|3.984|-0.731|-2.596|-0.583|-2.119|2.635|1.399|-1.545|1.569|-0.422|0.895|-0.635|-6.083|0.923|0.728|0.203|-0.963|0.403|0.04|3.03|-1.392|1.834|3.45|-0.215|-2.843|0.126|-2.25|1.033|1.171|-1.928|-2.245|-0.558|-0.752|-5.814|-2.365|0.992|2.025|1.716|-1.835|0.037|-0.596|-0.482|0.335|-0.111|0.074|1.203
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||-1.451|-0.607|0.997|-0.836|2.414|3.8|-0.483|3.068|-1.792|2.934|-5.915|-1.553|-2.053|1.466|1.25|0.078|-3.472|-3.285|-0.364|-0.578|-0.575|-0.144|-2.655|1.923|2.258|0.219|2.699|-0.448|0.45|-0.373|1.363|-3.223|1.111|-2.245|1.098|0.737|0.743|1.815|-2.794|-0.293|1.187|-0.37|1.883|-1.19|0.524|2.061|0.925|-2.772|-0.891|1.737|-1.12|1.286|1.771|-0.46|1.163|-1.149|0.694|-0.993|0.383|0.851|0|0.779|-1.459|0.231|0.698|-0.693|-2.257|-0.15|1.914|-0.229|0.383|-0.912|1.7|-1.597|1.076|1.166|2.634|-0.08|-4.566|1.233|-1.443|2.172|-1.977|2.414|0.706|1.19|-0.158|-0.473|1.766|0.322|1.554|-0.245|1.574|3.074|2.629|-3.059|1.204|0.693|-0.517|2.834|-2.756|2.653|-2.163|-1.197|1.562|1.23|0.264|0.889|3.496|-1.629|2.505|-2.443|3.756|0.567|-3.288|-2.839|7.028|8.669|4.757|-5.322|3.277|3.501|-0.975|-7.7|15.473|-2.915|18.302|-22.746|-20.066|2.261|-10.09|0.226|4.578|3.938|-0.408|0|3.117|0|-1.82|0.666|0|-4.683|1.449|0.812|2.071|2.202|-2.073|1.005|-0.417|0.926|1.887|-1.686|0.084|3.313|-1.629|0.258|1.307|-0.261|0|-1.708|-1.014|-1.252|-0.498|0.669|1.528|-1.008|-3.252|1.99|0|1.345|0.168|0.935|3.065|-0.954|0.875|-0.781|-0.604|-0.6|0.172|3.283|2.176|0.823|2.148|0.281|-2.732|3.39|-0.375|1.139|2.529|5.87|3.518|-0.425|-8.897|-0.193|-1.239|-1.502|-0.56|-2.281|2.911|-1.114|-2.18|4.163|-2.67|-3.122|-1.925|0.439|-0.263|0.884|0|-1.395|0.35|-1.295|1.847|0.088|0.088|0.088|0.443|-1.225|0.794|0.8|-0.177|-3.675|2.812|0.088|0.798|1.075|-0.712|0.807|-0.712|-0.355|-0.442|0.177|2.078|4.631|0|-2.399|0.743|-3.063|-4.639|2.195|-0.088|0.352|-0.088|1.609|-0.622|-0.266|-0.791|-2.15|0.345|1.223|0.439
09002|941685|/equities/osisko-gold-ro|TSX||1.01|-4.737|1.35|-0.597|9.291|-3.081|-1.86|-0.616|-6.484|-4.408|-3.2|1.351|0|0.955|6.309|-12.222|-0.633|-6.116|-5.34|2.892|1.586|3.214|-0.302|-9.121|4.658|11.189|-0.446|1.289|9.844|2.023|-5.075|-0.613|3.237|-8.204|0.454|3.008|1.63|2.222|-8.803|-5.449|-0.772|7.678|0|1.625|0.985|4.89|2.906|-1.329|-5.235|0.6|-3.599|0.322|3.538|-4.036|-2.559|-5.82|4.037|-1.92|0.18|-3.704|1.767|-2.245|-1.975|-0.113|2.9|1.471|2.103|1.463|10.512|-3.761|0.26|1.318|5.49|1.768|-2.01|2.632|3.458|7.008|-9.286|-2.778|2.857|-2.029|-5.925|0.729|-6.452|-0.062|1.767|2.589|7.441|1.125|1.571|-1.823|-5.123|-7.108|8.591|-4.914|-1.198|-3.587|5.112|-0.191|-8.518|2.328|8.555|-2.527|4.145|4.828|-5.966|-1.783|2.414|4.785|1.739|6.125|2.341|3.276|5.514|-3.341|-7.98|-5.402|-0.688|9.159|1.216|0.843|12.306|1.131|7.685|5.644|6.653|28.844|-36.638|5.168|-20.015|1.1|6.563|-3.03|3.529|2.823|1.059|-1.84|-0.636|6.973|-1.59|4.094|-1.712|3.271|-0.177|0.98|-13.225|3.44|0.806|2.31|-6.047|0.546|-21.095|6.205|-7.66|-2.241|-0.059|5.404|-3.995|5.009|0.948|5.046|8.267|3.037|-1.099|-7.645|6.026|-0.286|-0.71|6.505|-1.417|2.133|-1.795|-12.728|3.864|0|-3.909|2.265|-4.151|1.491|-0.708|5.571|-2.128|11.325|3.287|1.79|7.712|3.92|-3.772|-2.453|3.908|3.065|8.762|-0.38|5.717|-0.2|0|2.252|-7.481|4.762|-2.984|-3.078|7.739|1.531|0.205|1.138|-3.972|-2.705|-2.634|0.95|-9.38|-2.517|-4.564|-0.399|1.374|-1.903|1.285|0|-1.033|-1.949|-2.877|-1.418|2.056|-2.885|4.241|1.328|1.749|-0.475|2.431|-0.804|0.323|-0.402|-1.347|-1.02|2|-6.507|2.688|-4.963|-3.112|-3.415|-1.48|4.574|-2.135|-0.48|4.738|-3.062|-4.072|-2.916|-0.899|1.367|-3.153
09003|24624|/equities/pembina-pipeline-corp|TSX||-0.679|1.292|4.782|-6.32|5.571|1.758|-1.6|1.648|2.755|-2.402|-12.022|-1.264|1.872|1.706|2.21|-2.856|4.444|-0.877|-2.096|2.875|2.29|0.401|2.931|-1.623|1.408|8.815|0.474|0.261|2.507|3.189|1.894|-3.339|2.251|3.049|-0.441|1.314|1.251|-0.265|-2.712|-6.945|0.313|-1.449|2.734|-1.609|-2.231|3.726|1.408|1.759|-0.724|3.139|-0.257|-0.688|1.923|-4.939|0.621|-2.425|4.67|1.573|-2.806|0.656|-1.147|-0.471|0.499|4.21|-1.46|1.14|0.078|1.366|0.316|2.791|-0.027|0.929|-0.218|1.02|-2.603|-2.639|5.689|11.897|-5.821|-2.442|-0.48|5.14|-4.727|1.29|3.134|12.359|-2.431|-3.834|-7.337|1.824|-0.205|7.138|7.215|10.754|-3.98|-2.312|-0.349|-2.018|2.381|-1.211|-4.933|-2.905|-2.186|-3.204|-4.531|-1.814|5.186|3.072|-2.516|-0.802|5.22|-4.193|3.151|-7.673|4.782|-10.054|8.14|-1.882|6.533|3.393|2.943|8.835|-0.525|0|16.003|1.988|4.412|-19.471|-37.668|-4.736|-8.945|0.683|0.822|3.216|-0.315|0.833|0.619|5.539|-2.224|-0.471|3.544|1.203|0.388|-1.529|-2.383|2.638|1.665|-0.559|-1.001|-0.382|-0.925|-3.605|-0.863|1.364|0.635|0.164|2.654|-3.003|0.349|-0.652|1.425|-2.654|-0.321|1.485|0.841|-0.571|1.385|-0.083|0.373|-0.145|-1.268|2.687|0.189|-3.295|-1.582|-0.18|-0.319|2.261|-1.048|0.527|0.735|0.164|2.258|-1.706|3.334|0.427|4.455|-0.971|3.635|3.625|4.662|0.149|-8.29|1.503|-3.438|2.4|-1.906|-1.589|4.762|-0.115|-3.391|2.049|-3.259|3.463|0.527|1.511|-1.172|-2.224|-2.412|-1.277|0.304|-3.072|4.074|-0.739|-1.52|0.646|1.933|-1.129|1.79|0.96|-0.089|3.723|-2.525|0.113|1.559|6.415|-0.413|1.982|3.539|-3.01|1.362|-3.504|-0.94|0.9|-3.224|3.031|5.798|-4.437|-4.696|-2.171|-0.951|-2.774|-0.176|0.842|1.507|-1.811|1.593|-0.735|1.149|-2.225|2.252
09004|24468|/equities/primo-water-corp?cid=24468|TSX||-4.96|2.6|10.11|-2.84|1.807|-1.891|-2.926|1.396|-1.884|6.44|-5.457|-4.446|-0.492|4.45|-3.945|-0.653|-2.235|0.805|1.914|2.179|-0.941|2.729|-4.298|5.572|-6.749|-1.478|-4.869|-3.488|1.976|-6.9|1.447|-0.879|-1.459|-1.703|-0.8|1.351|2.399|3.881|-6.16|-5.321|-3.848|3.037|20.355|-0.152|-0.051|-2.422|-1.844|1.477|-4.333|-2.346|-2.248|-0.448|2.902|1.024|1.225|3.108|-3.424|3.245|1.176|0.246|-1.643|4.02|-7.485|3.116|-0.191|-1.322|0.857|2.19|0.049|-3.341|2.213|-0.192|-0.239|3.623|-2.516|-1.006|8.243|5.931|-8.216|-10.388|0.136|11.78|-3.512|-1.252|1.566|2.405|-2.539|1.537|-0.542|1.705|1.683|1.291|-1.174|7.637|8.982|-8.443|-2.72|-0.794|-0.053|1.831|-3.782|4.437|1.987|-1.253|-1.819|-4.545|2.299|0.684|1.821|0.161|2.87|-2.894|0.485|-3.18|12.229|2.03|1.086|4.345|11.595|-9.765|11.291|3.355|1.032|3.037|7.686|-0.569|3.797|-32.402|-13.046|5.938|-9.338|1.157|-0.192|2.667|3.475|1.768|4.115|3.069|1.645|-0.732|1.428|-4.055|2.184|0.393|4.647|1.553|-3.013|3.415|1.644|-2.725|0.656|2.007|-3.972|-4.677|4.297|2.622|3.644|-1.998|-1.373|-0.77|-0.236|5.421|-5.086|-2.141|-1.144|-0.963|-4.44|4.943|0.057|-1.457|-4.749|0.053|-2.04|-7.988|4.317|0.252|-0.501|2.41|-0.965|-1.648|0.704|-0.451|9.725|-12.331|1.12|1.785|1.204|-0.35|-0.941|3.805|4.346|0.377|-3.683|-1.532|-0.76|1.596|-0.766|-5.413|5.454|4.14|-2.535|0.155|-0.207|-7.242|6.378|-2.098|0.452|-2.016|2.211|-4.739|3.518|-0.099|-5.031|-1.846|-1.723|0.227|1.01|-0.639|0.967|4.879|-1.24|2.144|1.988|-1.566|3.076|6.156|-0.054|2.355|-2.872|-0.792|-0.577|-4.173|-1.632|-0.492|8.721|-4.934|2.61|-7.126|-2.78|-0.376|1.816|1.553|-1.811|-0.569|-1.217|-5.737|1.751|1.412|1.432|5.816|8.714
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||-1.059|0.582|4.068|-5.179|3.244|1.257|3.639|1.719|5.214|2.683|1.493|-0.43|0.524|-0.986|-3.614|18.6|-4.72|0.355|0.513|-4.075|-1.336|0.94|-3.063|3.824|0.344|9.668|1.33|-10.615|-5.23|2.007|-1.226|-1.3|2.779|-2.377|-0.629|-3.494|-6.008|-2.32|-0.408|-4.043|3.313|-3.906|9.552|1.233|1.211|3.914|2.055|-0.74|-0.178|-4.544|4.428|-0.203|-0.139|2.714|5.263|-1.786|-2.142|0.675|1.722|0.718|-1.059|1.732|2.747|-0.834|-0.291|-3.735|-2.128|-5.932|4.131|-0.812|0.14|0.639|3.22|1.364|5.074|-0.656|4.175|-1.008|3.564|-9.047|-2.267|-0.093|-5.883|4.249|-12.286|-0.836|-2.908|4.675|-3.577|2.231|-0.417|2.013|3.254|-14.353|21.731|-0.493|-4.236|-1.016|7.725|2.291|1.875|1.396|0.818|-4.603|-6.02|0.873|10.531|20.523|4.665|2.477|2.631|2.254|1.738|-0.037|-0.277|-7.202|-1.896|6.582|-1.843|-7.817|3.38|-1.207|4.49|5.657|10.685|7.444|12.638|-15.177|-11.179|2.01|-7.619|0.911|0.617|1.575|-1.914|-1.691|1.524|2.276|-1.518|-1.1|1.112|-1.802|0.523|3.182|-0.483|2.269|0.626|3.684|0.096|0.615|-0.077|-0.668|3.393|0.536|-2.211|-2.107|1.308|0.775|4.773|4.9|0.795|-1.397|5.401|1.541|1.332|-8.624|-0.355|5.144|0.865|-0.705|1.001|0.111|-3.584|0.474|-0.643|1.966|-0.24|1.124|1.25|-0.819|-0.419|-7.597|0.904|0.165|0.893|1.862|-1.418|-0.457|4.264|0.895|3.293|3.769|-0.582|-3.133|-3.983|2.303|-1.138|-2.1|6.166|5.725|-3.907|0.069|-8.585|1.459|-1.625|-4.244|0.692|-1.226|-0.02|0.404|0.446|10.901|3.369|0.303|-2.322|-1.92|-0.112|-4.392|1.603|0.698|1.596|1.92|5.43|-1.06|-1.233|1.921|1.517|-0.408|3.243|-0.272|4.167|-7.495|-1.315|1.744|2.347|0.64|5.122|-1.903|-1.916|2.343|-1.924|2.984|3.268|0.16|0.94|1.059|12.249|0.244|1.362|0.467|-12.493
09006|24514|/equities/calloway-reit|TSX||-2.55|-2.68|4.207|-0.753|2.887|4.22|-2.014|1.164|0.475|3.012|-6.84|-2.994|-0.034|1.765|-0.994|-1.185|-5.625|-3.277|-0.093|-0.736|-1.062|-0.212|-0.542|0.881|2.458|0.5|1.75|2.478|0.59|-0.49|-0.552|-2.284|-0.316|-1.74|1.418|0.348|2.296|2.114|-2.386|-2.514|-1.364|-0.186|3.623|-0.732|1.914|1.884|1.136|-2.03|-0.747|1.753|-1.241|-0.098|2.167|-1.413|0.895|0|-0.166|-0.461|-0.296|2.977|-0.739|0.642|-0.605|1.882|-0.171|0.343|-0.749|0.034|2.655|1.923|0.753|0.36|2.966|-1.136|0.59|2.032|2.428|-1.293|4.825|0.08|4.985|1.445|-2.929|2.755|1.114|1.083|-0.603|-0.129|-1.566|-2.235|-0.371|-0.696|0.411|15.261|0.19|-3.66|5.962|-1.339|2.45|1.999|-5.345|1.586|-0.716|1.061|1.766|-1.546|1.471|0.592|-0.049|-1.217|0.44|-3.218|2.523|-0.723|-4.199|-6.272|15.025|1.566|5.042|-6.64|-0.296|0.099|-6.041|-7.201|29.12|-4.873|8.071|-30.398|-14.393|1.876|-8.577|0.127|-1.781|1.91|-2.362|-0.495|3.258|0.481|-1.703|0.285|2.232|-2.245|-1.249|1.105|-0.627|1.142|-1.684|-0.031|-0.651|-0.155|-0.676|-0.367|0|1.839|0.313|1.011|0.604|-1.286|-1.209|0.124|-2.066|-0.212|-1.552|-0.8|1.686|-2.524|0.147|2.224|1.898|-3.316|0.536|-0.444|0.536|-1.554|-0.205|-2.12|0.46|-0.743|0.748|2.356|-0.527|2.492|-1.187|0.208|0.03|0.81|0.482|2.66|-0.216|5.606|0.196|0.196|-4.53|-0.99|2.864|1.42|-0.354|-0.289|5.052|-1.198|-0.563|2.964|-2.686|-1.147|-2.337|-0.699|0.801|0.84|-1.023|-0.351|2.65|-0.972|3.037|0.234|-1.936|-0.196|0.033|0.131|-0.066|0.893|2.197|0.373|2.148|0.698|-0.486|0.453|-0.278|-0.519|-1.466|0.756|0.936|-0.38|-2.229|1.404|-1.551|-1.788|4.39|-1.599|-5.679|2.264|1.465|-1.314|-1.521|0.783|-1.604|5.912|0.753|-1.749|0.034|0.101|1.055
09007|976225|/equities/teck-resources-ltd-a|TSX||5.914|0.628|16.81|-0.353|13.429|-5.901|1.626|-7.832|-6.455|-12.456|-11.125|-3.434|-0.877|4.167|2.28|-4.618|1.063|1.648|-6.683|2.649|2.573|6.05|-0.114|-7.118|3.804|12.534|-0.371|-1.161|10.586|5.714|0.647|-4.399|10.506|3.403|2.385|-1.557|0.185|2.188|-2.348|2.709|-4.453|1.152|-1.062|1.579|-5|8.108|1.37|1.361|-1.342|-0.409|2.921|4.735|7.595|-9.065|-0.23|-2.546|8.303|-5.036|-4.612|3.937|-1.184|5.096|-17.562|-2.57|2.738|8.344|-4.503|8.898|6.765|3.187|0.672|0.708|5.76|-1.538|-6.135|3.744|1.746|-2.987|-1.517|13.847|9.118|1.105|-10.501|2.912|-0.524|4.182|3.734|0|-2.249|-6.964|17.068|12.061|4.466|-2.877|9.009|0.853|-1.141|-0.445|-3.112|1.655|-7.098|16.421|5.85|3.757|-8.659|7.309|-5.615|23.432|-10.355|2.424|-0.242|0.977|7.41|-3.359|-0.755|-7.558|12.713|-5.511|7.667|-6.832|2.875|10.445|-11.437|3.159|14.889|1.733|6.16|-14.148|-14.353|6.316|-11.314|-9.397|-0.995|4.47|-0.259|-9.224|1.723|-5.304|-3.5|-0.522|3.096|4.648|1.914|-1.322|-2.71|-4.308|6.808|-3.182|-0.227|-2.174|7.847|-3.908|-6.452|-9.357|10.991|1.986|1.387|1.131|-1.339|-9.312|-12.411|-2.355|2.194|-2.552|-3.301|0.469|2.226|2.636|3.455|3.345|-3.307|-6.585|-4.195|-3.15|-4.223|-1.398|4.28|4|1.974|6.071|-1.002|-1.195|-5.727|7.358|-6.553|1.077|0.163|-0.326|1.287|6.351|-1.213|1.442|-5.295|3.91|7.435|1.433|-8.866|8.098|-3.478|12.008|-19.833|2.171|-0.783|-1.921|-5.362|7.7|6.646|-4.168|0.638|1.706|-8.694|-0.434|-5.01|5.471|-0.587|-1.341|0.122|-6.266|-1.522|-5.787|6.113|-0.141|-1.796|1.657|6.937|3.997|-6.1|2.556|-1.159|1.173|0.758|-8.562|6.902|-6.482|-3.476|-0.293|11.141|-3.846|-3.252|-1.68|-3.403|12.751|2.511|2.006|5.297|3.918|0.955|-1.544|7.12|0.834|2.604
09008|24662|/equities/telus-corp|TSX||-2.082|2.092|4.115|-1.9|2.007|1.014|-0.625|0.419|-0.762|0.697|-5.501|-3.802|0.222|1.254|-0.797|-2.881|0.436|-3.541|-1.157|-2.063|3.332|3.705|-0.526|-3.12|-0.507|3.587|0.654|1.774|2.433|3.111|1.667|-1.408|0.539|-0.436|0.915|-0.102|0.51|-0.44|0.579|0.79|0.379|0.242|1.973|1.866|-0.322|1.268|-0.683|-3.035|-0.174|-1.812|0.24|0.378|0.103|1.681|0.705|2.346|0.181|-0.931|-0.143|0.359|1.309|-0.507|0.546|-1.399|2.274|1.868|1.287|0.494|3.098|-1.124|-1.036|0.93|1.694|0.237|-2.801|-2.067|0.948|3.373|-2.149|-2.324|-1.185|2.311|-0.189|-0.339|-0.075|5.315|-1.408|0.551|-0.935|0.864|0.832|2.56|-0.726|6.304|2.37|-5.595|0.626|-0.58|2.03|-0.756|1.276|-0.885|-0.294|-2.017|0.33|-0.124|0.373|3.96|1.397|-3.941|5.112|-0.482|1.968|-5.734|1.803|-6.613|4.568|5.529|0.534|-1.575|1.465|-0.354|-0.747|2.245|-0.045|4.847|-0.468|-7.335|-7.84|3.22|-6.631|-3.425|-1.503|2.828|1.376|1.988|2.029|-0.079|-0.475|0.119|1.162|-2.576|2.194|0.602|-1.268|1.243|7.042|1.261|-3.361|-0.21|0.21|1.709|-4.645|1.489|-1.185|1.493|1.988|-1.541|1.01|-0.544|0.716|-1.576|-1.189|-0.53|1.364|0.249|-0.658|-2.955|0.321|-0.716|1.864|0.448|-0.807|0.283|-1.042|-0.2|0.887|0.243|1.352|1.371|1.561|0.68|-0.549|0.51|-0.17|1.769|0.39|-0.043|1.583|1.699|-1.062|0.848|-3.82|-2.51|0.252|0.464|1.671|1.744|2.274|0.045|-1.839|3.069|-3.861|-3.151|0.168|-1.574|-0.165|-0.083|-0.206|-0.859|3.338|0.339|0|-1.049|-0.667|1.738|1.028|-0.171|0.689|1.53|0.395|-0.437|0.219|-0.044|-0.997|0.348|1.996|1.439|-1.024|-0.707|1.48|-4.129|-0.513|0.043|0.301|2.69|1.024|-1.449|-1.937|-0.938|-0.34|-0.17|-1.008|-0.21|-0.583|-0.291|0.922|-2.214|0.66|0|4.305
09009|24663|/equities/transalta|TSX||0.621|1.257|-7.687|-5.935|1.243|-3.915|-0.066|2.655|3.816|3.891|-5.548|-0.552|-0.617|1.109|2.705|-0.987|2.975|-0.792|2.132|0.89|3.772|6.914|-3.341|0.399|0|-1.417|-2.905|-1.802|-2.059|-0.22|2.097|3.488|-7.194|-1.068|-0.425|2.918|1.933|2.204|-0.829|-3.841|2.071|-3.082|0.504|-2.528|2.299|1.236|3.306|1.992|1.953|0.867|2.421|-1.275|2.365|-1.526|-6.881|2.767|4.33|0.89|0.733|0.491|-1.293|4.212|0.253|3.226|4.845|-2.059|-1.673|-3.892|-2.152|-1.548|-0.487|-0.162|2.066|2.804|5.845|-0.626|8.535|-7.284|-9.372|4.514|2.533|2.05|-0.62|3.199|3.208|9.617|2.436|6.187|-1.112|-2.811|2.21|4.867|2.738|1.205|5.063|-7.602|-1.724|3.819|2.195|4.859|-2.978|-0.617|-0.613|-4.225|0.118|0.472|0.833|-4.11|3.791|-2.877|7.816|-2.303|6.452|-6.061|2.996|-8.352|8.571|2.81|4.4|-7.862|2.778|0.763|0.255|-3.21|14.407|-0.84|15.161|-9.621|-31.469|-0.398|-10.428|3.03|5.831|4.15|1.646|4.404|7.258|-4.51|-0.98|0|1.661|0.781|0|1.703|-1.122|4.211|11.039|-1.911|-0.759|-3.182|-6.092|-1.024|3.412|-1.048|-2.828|3.151|1.3|1.196|-1.763|5.714|1.258|-0.873|-1.836|-1.09|-3.052|-0.467|-1.835|0.345|-2.796|2.523|-0.909|-2.655|0.668|-0.773|-3.928|-3.878|-0.709|0.509|8.15|9.794|1.847|0.87|6.906|-0.265|2.442|0.546|4.267|7.492|6.341|3.885|4.594|-4.553|-14.676|-1.278|-1.124|-1.248|0.839|1.997|3.545|-3.147|-2.917|0.139|0.983|-2.063|-0.547|-1.216|-0.538|-2.999|0.921|-0.783|2.819|-1.325|5.153|2.134|1.884|2.832|1.667|0.152|1.385|-1.216|-0.303|-1.049|-0.744|0.901|-3.896|0.873|1.627|-0.734|-1.304|-1.146|-0.711|-2.089|-2.18|-1.477|11.028|2.599|0.461|-2.252|-3.338|-2.408|-0.563|-2.873|-1.879|1.637|-0.812|-5.499|1.823|2.4|0.942|-3.632|3.49
09010|24665|/equities/transcontinental-inc|TSX||-2.058|-1.047|7.303|-1.355|2.525|5.953|-3.361|1.045|-5.201|2.866|-0.696|0.317|-0.943|3.987|-0.196|0.065|-4.726|-1.772|-3.649|-2.914|0.923|-1.421|-3.88|1.329|-12.585|1.974|-0.735|-1.828|0.145|-1.89|4.545|-0.099|0.446|-0.689|2.421|-1.147|1.983|4.683|-0.949|0.317|-7.666|3.122|1.327|-0.558|-0.152|0.101|-1.499|-3.004|-1.386|-5.508|-9.147|-0.164|-0.327|-4.558|2.721|1.215|4.089|-1.331|2.298|-0.969|-0.67|0.844|-8|16.043|-1.334|0.134|-4.951|-0.169|1.675|0.562|-1.447|-0.886|5.427|1.858|1.007|-8.463|9.295|-0.137|1.958|-0.233|-0.463|5.263|-1.583|-3.784|1.167|4.437|-0.533|-3.329|-3.962|13.897|2.416|6.072|5.962|8.729|-1.267|-4.825|1.159|2.823|-3.335|1.29|-1.572|1.348|7.51|-2.567|-0.954|1.223|0.909|-0.259|5.609|-2.207|-0.532|1.144|2.483|-1.159|1.522|9.057|10.693|6.211|3.967|-8.523|-2.469|8.773|-0.975|-10.476|6.87|0.085|6.222|-22.556|-12.63|1.048|-4.924|3.082|2.097|4.177|-0.575|0.064|-0.824|0.127|1.156|1.831|2.617|10.044|-7.891|1.17|-6.919|-0.826|3.349|1.196|-0.922|0.863|0.066|-1.052|-5.234|0.627|8.282|4.616|1.734|-6.55|-1.921|-0.658|2.842|4.674|-3.288|-2.796|2.947|-3.76|0.331|5.812|-0.07|-0.349|-2.049|-1.48|-6.068|-1.31|-1.656|-1.866|-0.479|-0.239|-0.712|-1.749|-1.606|-9.595|-9.949|-2.282|2.719|3.897|-3.931|3.437|0.486|5.816|0.83|3.994|-5.363|-4.254|1.995|-5.156|0.095|-0.892|-0.791|3.022|0.725|-2.496|-3.015|-4.41|-4.104|-0.417|-11.349|-14.91|0.538|0.222|-0.284|1.638|1.666|2.648|-1.875|-4.403|4.16|-0.844|-2.779|2.26|5.953|2.706|-0.974|1.627|1.69|2.243|1.568|1.171|-0.601|4.637|-1.05|-5.857|1.788|0.94|8.664|1.916|0.502|-1.566|-3.881|0.678|1.007|0.935|-0.966|-0.957|-3.203|-5.919|0.695|-2.6|0.681|-0.464|-4.661
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||0|-3.776|5.052|2.089|5.885|-6.357|-5.126|-0.662|-7.125|-4.01|-4.19|1.07|-0.727|-0.564|5.654|-11.46|-1.163|-1.424|-8.613|1.417|3.424|2.38|1.657|-2.787|8.805|9.206|-6.078|10.448|3.254|4.099|-7.75|-0.791|1.783|-5.67|1.114|2.215|7.189|-2.445|-5.011|-4.814|-3.953|7.347|1.522|-7.047|-0.591|5.647|4.39|0.577|-5.5|-3.045|-5.114|-0.271|2.652|-2.755|-2.566|-5.836|7.099|-2.371|0.876|0.618|-0.744|-1.555|-10.189|1.511|-1.851|0|2.547|1.06|9.255|-6.851|2.143|6.055|1.696|1.176|-2.401|2.835|1.851|1.886|-5.87|-10.897|-6.409|1.378|-0.745|2.918|-4.617|2.266|-2.237|0.055|2.21|1.633|4.727|-4.849|-9.298|-11.108|4.049|1.316|-3.018|-1.124|2.425|1.3|-1.376|-2.041|5.279|-4.254|2.46|0.076|-4.832|3.507|10.331|6.05|2.839|4.368|0.725|4.46|-0.074|2.978|-11.193|-4.031|-5.634|5.982|6.498|0.384|13.633|10.276|8.556|16.741|0.334|4.297|-27.393|11.713|-7.293|3.996|-14.53|-5.513|0.43|3.258|1.859|-2.123|-1.371|5.303|-5.531|0.8|1.368|-1.053|2.863|1.652|-3.796|3.336|7.873|3.147|-4.672|-1.551|-4.929|5.415|-6.575|-5.718|1.736|4.362|0.192|9.517|0.904|1.244|3.416|0.297|0.432|0.645|7.493|1.174|4.054|6.755|-0.199|2.104|-1.812|-3.022|5.272|-3.996|-2.947|-0.138|-2.304|1.728|-0.034|4.057|-1.851|0.175|-0.557|1.519|3.624|5.605|-2.082|-2.563|-1.418|1.701|4.18|-2.277|13.696|-1.89|0.528|4.707|-7.332|6.014|-5.09|-0.123|6.909|3.015|-1.43|3.181|-0.8|-2.779|-4.562|1.311|-11.357|-2.797|-1.008|-9.672|0.785|-2.49|1.941|1.226|-0.485|3.98|-0.656|1.721|2.669|-2.94|3.872|-2.551|0.302|-0.442|4.049|0.24|0.631|4.097|3.397|1.811|-4.359|-5.044|0.055|-4.955|-6.275|4.979|-1.766|0.926|0.517|0.729|4.082|0.508|-0.613|-3.146|0.527|-0.228|1.332
09012|24480|/equities/b2gold?cid=24480|TSX||-0.704|-5.752|0.893|0|6.921|1.453|-4.839|-0.459|-6.237|-2.72|-10.15|2.308|1.167|-2.652|2.924|-7.734|2.018|-4.386|-8.654|6.667|-0.847|1.375|3.743|-2.604|4.159|6.142|-0.192|3.984|10.088|3.401|-1.121|-0.224|-3.037|-7.43|1.014|2.495|2.123|-1.464|-6.09|-8.618|-1.241|3.867|6.262|-4.842|10.041|7.489|5.828|-1.379|-6.048|-0.43|-7|1.626|4.904|-4.09|0.617|-7.075|5.657|-1|-1.186|-2.692|0.386|-4.779|-9.635|-0.66|-1.942|-2.983|2.908|-1.433|6.081|-6.477|-0.784|7.589|5.329|-2.087|-1.877|3.717|-1.224|3.249|-7.513|-6.26|-0.622|1.741|-1.711|0.312|-6.831|-3.506|-0.696|0.279|1.273|-0.702|1.28|-5.638|-5.096|-13.164|5.484|-3.054|-2.643|-0.22|4.718|2.235|-5.24|6.406|0.119|-3.33|5.576|-7.303|-4.915|0.862|5.936|4.91|3.47|7.888|1.355|4.09|1.722|1.161|-9.223|1.2|-1.575|-0.262|5.379|-4.98|24.47|6.424|18.275|5.87|15|4.712|-35.798|11.007|-13.409|12.75|-1.789|-2.443|0.88|5.576|4.062|2.988|-0.791|8.817|-6.439|3.112|-1.833|4.468|1.512|2.434|-2.165|6.452|1.639|-0.928|-4.646|3.67|-4.386|9.615|-5.882|-7.531|2.575|-1.48|-2.675|11.724|0.462|0.231|6.143|3.827|-1.508|2.314|3.457|0|1.897|11.48|-6.497|0.283|0|-3.552|1.105|-2.162|-1.333|0.267|-4.103|0.775|-8.511|4.444|-7.11|9.548|-3.163|-0.243|6.736|9.348|-6.614|-3.571|-0.508|5.067|7.45|-1.966|8.869|-8.914|4.665|0.587|0.59|0|-1.453|0.585|8.228|7.483|0.341|1.384|-3.02|-2.614|0|7.368|-11.215|0.627|-3.625|-1.78|4.334|-2.711|-2.639|-1.445|2.671|-2.601|-1.425|2.035|-0.29|-5.995|0.273|-1.081|2.493|0.278|4.348|-2.266|-0.563|-6.824|2.419|-3.627|1.047|4.372|5.78|-5.205|-7.125|3.421|-1.299|3.495|-4.124|4.021|2.755|7.08|3.354|-2.381|-4.274|4.776|3.715
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||6.442|-14.585|0.615|10.7|13.717|10.11|-13.214|16.359|-8.032|9.814|-6.829|-6.087|-7.631|7.097|4.848|-11.741|-5.811|-5.156|-12.178|-4.403|-7.266|-1.5|-0.677|5.651|13.107|-0.723|1.55|3.635|-4.674|5.617|-5.165|-10.217|-6.377|-7.237|-0.935|-3.779|-0.239|-1.474|-12.487|-5.831|-10.288|3.801|-1.471|15.917|-0.769|14.638|-4.169|-4.775|-7.677|4.341|-5.794|-0.581|8.622|0.582|-3.026|-3.465|1.815|3.874|-9.693|-5.665|0.764|5.751|-4.839|7.854|-2.054|5.867|11.38|-5.029|-30.365|-1.793|1.826|-8.145|-3.533|5.946|-8.277|-5.172|16.025|-20.421|-12.574|-10.956|-7.392|12.92|-7.175|20.056|7.096|23.036|-0.898|10.804|11.605|-1.099|-9.202|7.126|18.759|4.521|3.562|-6.384|-11.172|-4.293|15.536|11.768|-8.909|15.33|1.619|-14.552|-2.01|12.342|-3.595|3.783|-10.615|-19.781|-4.772|12.788|32.281|1.909|1.103|11.501|10.462|7.602|1.183|-2.1|5.099|-7.789|-0.07|11.581|19.105|0|-9.451|2.155|-10.838|7.877|-30.45|15.216|5.54|9.44|1.876|-18.742|32.939|16.881|11.564|2.252|7.246|-4.498|-2.255|0|-2.848|17.655|5.149|-3.529|4.082|9.212|1.203|-0.746|-6.815|-1.507|20.661|0.833|4.895|0.527|-5.95|1.681|9.576|4.023|-4.745|-0.544|2.991|5.941|1|-5.838|2.312|-4.596|4.817|13.567|-0.218|6.76|-7.94|2.193|1.559|10.864|-0.978|0.245|3.03|-16.632|0.423|1.285|10.402|-6.208|4.884|2.871|0.24|4.774|16.374|5.231|-11.202|-3.43|-1.558|-0.259|4.324|-1.857|5.014|-21.272|-3.797|0.637|-10.456|-5.054|-1.248|14.257|-1.603|7.082|19.949|-1.894|-5.714|5.528|-1.728|2.273|6.739|-1.592|-0.265|0.265|-2.332|1.579|-2.062|0.518|-4.218|0.75|0|-5.213|-9.247|4.73|1.602|-4.793|4.318|3.044|4.657|-2.392|-4.348|3.066|8.44|-6.905|13.208|-25.202|-5.344|6.288|-11.331|-2.967|-4.975|-1.631|0.327|-6|9.244|-8.179|-10.373
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-4.802|-7.932|6.215|22.712|-47.926|0.088|-0.352|5.576|-4.61|17.745|-6.537|-10.558|-8.758|-1.413|-9|-32.334|-15.24|-11.462|-1.501|-4.731|1.943|1.336|-6.662|7.176|-2.202|-6.014|1.277|-4.741|2.526|1.493|-2.345|-7.042|-0.673|-2.204|-2.755|12.281|3.193|1.839|-4.245|-3.314|-1.023|-4.594|0.404|-2.337|0.595|1.641|-3.794|-1.096|5.004|-3.684|-1.715|0.547|1.897|4.064|2.959|-8.329|1.502|3.274|-4.524|-0.924|0.082|1.016|-6.014|2.433|-2.626|3.408|6.644|3.345|-13.874|6.946|-1.517|-2.643|-2.918|2.002|-6.051|-0.288|-0.455|4.345|-0.596|1.537|10.653|9.899|-3.803|1.073|14.539|10.943|1.655|-1.851|0.953|2.824|0.711|-1.746|0.117|18.618|-1.139|-8.997|6.773|-1.526|9.186|2.538|-9.815|11.866|-4.379|-4.195|2.544|-6.569|-4.023|-1.552|7.037|-6.84|5.047|-4.22|-2.125|-7.148|15.676|-10.347|2.129|2.093|11.892|-5.006|-3.029|0.964|-2.372|-3.168|34.309|-7.344|2.734|-23.951|-7.744|-5.346|-15.077|-4.759|-1.711|3.029|-2.654|-5.641|9.41|-5.444|-1.723|-1.42|-3.546|6.015|2.799|2.458|-2.839|8.711|1.821|10.804|3.923|8.514|7.157|-11.579|-5.301|-1.588|5.468|3.137|-0.035|0.425|-5.327|-5.418|0.638|3.601|-1.593|-6.957|0.061|5.122|9.094|1.946|0.713|-11.259|-6.283|-0.648|8.05|-1.996|3.518|-6.348|-1.694|2.062|-0.633|3.59|2.3|-2.885|3.333|-7.336|3.664|0.744|2.414|2.708|2.167|5.3|11.202|4.019|-19.483|-2.735|-2.601|4.668|-7.413|-7.316|13.407|5.985|-5.943|-0.935|-5.727|2.653|2.98|10.497|7.012|-9.622|0.769|4.507|-0.209|-3.075|0.646|-0.81|-3.766|2.462|-1.765|-4.939|-9.247|6.261|16.959|-0.765|0.771|7.132|14.927|0.564|5.059|1.48|9.579|-3.803|3.429|-9.286|10.74|3.081|-19.027|-0.211|5.756|-0.134|-5.872|-11.441|-9.452|0.405|13.015|-4.519|8.074|0.118|15.693|4.034|12.074|-3.491|32.247
09015|42751|/equities/brp-inc?cid=42751|TSX||-7.004|1.511|5.32|-1.961|7.115|6.538|-0.929|8.748|-5.668|3.487|-0.16|-9.839|-9.76|12.958|-14.103|-0.126|-0.942|2.15|-0.303|-0.244|-1.186|7.053|6.347|11.511|-1.697|-8.694|-3.285|-6.426|0.239|-3.101|8.15|-6.195|-2.485|-5.578|1.726|5.105|4.245|2.137|-4.363|-8.117|-2.06|-1.592|5.606|-4.376|-2.006|2.272|-3.901|-4.394|2.14|-0.787|-2.89|16.266|2.71|-3.849|3.609|0.995|2.682|4.143|-0.489|0.337|1.503|1.988|1.798|-3.89|-5.068|3.686|-1.751|-11.486|0|-0.947|-0.654|2.264|2.587|5.295|1.287|5.841|4.407|0.935|1.726|-5.39|2.182|11.085|-3.674|-0.603|2.891|1.605|-0.685|-2.059|9.071|-0.689|7.099|14.312|2.84|-14.936|3.558|-3.345|-2.425|-0.118|6.141|4.516|2.181|-2.248|-0.82|-4.598|8.746|5.929|6.035|-0.583|5.914|0.372|0.427|-1.92|8.318|-4.685|6.936|-4.137|13.549|6.5|21.559|-10.715|7.226|22.321|22.852|-9.155|42.684|-16.561|-3.663|-39.646|-17.104|-10.758|-21.013|-6.921|6.822|3.715|1.67|6.303|7.85|-2.028|-0.638|-2.008|1.317|-6.121|-1.753|5.913|-0.76|2.4|1.666|5.168|0.893|7.116|2.149|1.427|-2.285|-0.635|7.598|1.173|26.163|-6.36|-4.581|-2.934|-6.313|3.881|-7.795|-0.348|4.252|-0.847|2.497|9.434|4.055|7.41|-3.659|-0.026|-6.011|-3.054|3.849|0.928|6.783|3.371|4.128|-3.938|-1.147|-4.068|0.102|4.078|3.418|-4.526|-2.888|-3.239|1.353|7.46|4.444|5.458|-8.272|-6.01|-17.406|9.053|-9.769|-5.258|-4.746|-0.019|-2.129|-4.438|-0.018|-5.892|-0.099|0.748|-14.912|3.861|7.242|-2.051|2.481|-3.153|7.573|-3.203|-1.754|3.35|-2.493|4.141|-3.274|2.996|3.227|5.022|3.319|8.279|-2.156|-3.722|0.621|2.094|2.947|2.183|2.869|5.229|-0.824|2.559|-2.622|-5.816|-3.827|0.553|-0.569|5.398|2.938|-0.085|1.075|-0.979|-1.427|-4.009|4.111|3.003|2.208|2.838|-0.091
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||18.688|-9.966|-2.46|1.061|13.45|-0.343|1.074|6.652|-6.722|7.764|-17.474|3.654|-1.993|6.678|5.8|-7.359|-7.416|-6.007|-10.951|3.961|4.927|1.367|3.824|-0.116|15.663|3.177|12.118|-8.921|11.786|4.275|-4.137|-10.35|-5.413|8.521|-3.6|4.991|-2.47|-0.922|-8.915|-3.28|-7.405|2.795|11.839|-6.207|3.62|16.36|-4.764|9.835|-11.15|-7.68|14.608|20.392|8.607|-1.43|-3.139|-2.388|3.305|1.225|-6.889|-3.432|-3.713|5.329|-10.569|0.736|7.134|2.552|-1.177|-2.66|18.296|1.225|-0.536|-4.912|-0.139|2.856|-5.488|3.347|7.604|0.1|-4.541|4.496|11.969|12.382|1.016|-4.43|-9.201|6.452|-1.502|1.051|0.705|20.467|6.727|1.691|2.765|3.941|-3.791|-0.784|4.248|-4.375|-1.235|-3.356|-3.317|-3.814|1.693|-7.32|9.993|0.506|-0.216|1.836|-14.875|-0.744|9.362|5.663|3.18|-4.856|2.822|0|-7.62|7.394|0.433|-7.348|3.814|0.558|4.901|5.154|7.616|25.181|6.395|-2.682|-17.813|-2.326|-2.845|-2.449|7.268|7.029|-3.439|-4.741|-0.77|-0.341|1.558|1.673|-5.569|-7.247|7.19|-3.892|-0.553|-0.079|4.797|1.426|-1.243|-2.346|-0.323|-2.285|2.174|-3.346|7.802|2.055|4.007|2.557|-3.524|-3.322|-3.533|-8.839|-7.676|2.191|0.783|0.214|1.375|1.245|0.073|1.337|-0.957|-1.877|-5.267|-3.498|-3.992|0.574|0.835|-1.206|-0.631|-4.287|5.95|1.957|-4.96|-1.164|-0.427|3.603|-1.125|1.716|-2.116|3.811|1.641|3.676|-7.957|4.45|-3.107|1.415|-0.892|-0.507|7.866|5.331|-8.019|0.802|-4.406|6.314|14.72|1.824|-1.638|-5.457|1.043|-0.886|-4.243|-2.281|2.551|-3.62|1.455|0.278|-2.705|-1.793|-3.523|3.173|11.661|-1.455|-6.143|-0.543|1.938|9.304|-1.929|7.754|-0.319|7.173|1.473|-6.103|4.596|1.732|-0.858|0.604|7.922|-5.379|-0.264|-5.643|-2.112|1.4|4.565|-3.008|-7.71|-2.701|10.714|-4.822|5.505|0.926|9.594
09017|24492|/equities/ci-financial-corp|TSX||-6.711|-3.797|9.494|-2.236|0.068|7.901|-3.665|3.804|-4.539|1.849|-5.953|-5.079|-0.631|7.97|-1.937|-7.076|-3.821|-7.612|-1.145|-4.33|-1.692|-4.459|-0.585|1.936|-0.346|-3.44|-3.991|-5.094|-0.991|0.129|-6.91|-4.306|-1.886|0.265|-1.6|0.939|-4.107|1.019|-6.499|-1.607|0.708|0.034|5.067|0.427|5.047|3.964|-0.349|-1.9|-2.374|7.41|1.332|0.896|1.112|-0.979|5.372|2.286|0.044|-0.307|0.132|-0.044|-1.427|6.25|-0.275|-3.022|0.312|1.447|1.422|4.306|5.769|1.751|0.31|0.207|4.829|-0.754|-1.538|1.616|9.434|-4.826|-1|-6.054|7.701|12.028|-4.222|0.424|1.851|2.725|-0.817|-2.393|-2.395|-2.225|-2.12|1.218|3.295|4.313|3.026|-12.011|-0.675|-1.986|4.677|0.639|-4.601|-0.111|-1.527|-2.602|-0.106|-1.823|0.052|4.237|1.098|1.223|0.279|4.912|0.885|-1.682|2.558|-7.024|10.784|6.319|6.82|-1.777|2.523|4.389|-2.147|2.045|22.56|-16.517|2.294|-22.741|-22.053|-2.557|-11.967|0.917|3.678|4.355|0.086|0.086|0.652|2.724|2.284|-0.319|1.62|-1.683|5.067|0.819|-0.67|0.24|8.204|0.469|0.419|1.22|1.891|-4.44|-0.514|0.881|1.153|0|1.382|-0.159|3.571|-9.767|-3.354|-1.881|-1.07|-1.467|2.249|0.282|1.093|0.429|3.302|-1.6|1.827|-2.363|7.405|-0.207|2.381|1.178|-0.585|3.015|1.672|-0.444|-0.166|-4.142|-0.79|-1.811|9.705|-0.844|-1.278|-0.881|3.006|1.672|2|-0.352|-4.372|-5.308|-6.362|1.004|-0.2|-0.795|3.445|3.457|-0.896|-0.524|-4.363|-2.779|-0.533|0.684|0.986|-3.429|-1.316|-3.097|2.809|-7.532|0.348|-2.043|-1.879|2.614|-1.227|-3.943|-1.521|-0.518|1.006|-0.639|-0.556|-1.256|-3.631|-2.758|1.531|0.225|-0.89|-2.319|-0.684|-2.148|-0.976|-0.174|-0.347|1.873|2.388|-4.393|-3.182|0.981|1.79|-2.189|-0.235|0.813|0.136|0.889|1.458|0.453|0.879|0.318|-0.211
09018|962584|/equities/cronos?cid=962584|TSX||6.283|-6.143|-7.919|8.6|3.827|2.887|-5.926|12.5|-10.67|11.634|4.035|-4.67|-5.943|-10.829|1.878|12.105|-1.809|-0.258|-10.393|-1.142|-9.691|-8.663|15.939|16.837|-2.73|-10.643|0.445|-12.305|10.108|6.164|1.86|-12.424|-0.808|-0.602|-10.27|-0.893|3.512|1.311|-9.184|-5.314|-20.992|18.373|3.427|-7.759|2.807|-0.587|-4.488|-1.11|-5.007|-2.442|-4.54|-0.61|3.797|-2.107|-12.283|-0.109|2.79|-1.322|-9.921|-2.041|-5.683|5.005|-3.974|4.239|-3.978|21.053|1.362|-5.876|-6.68|-2.337|-1.534|-6.121|-6.166|1.544|-8.117|-1.399|6.452|-9.098|-14.083|-0.514|1.633|15.985|-2.583|-2.798|21.534|29.751|-7.531|-4.112|-2.159|-7.532|1.661|14.831|1.396|-5.193|38.897|-7.461|6.407|-4.775|13.043|-1.767|-2.443|1.016|-1.852|-5.135|5.866|-6.676|-0.399|-14.351|3.538|-7.322|6.395|3.739|1.098|-5.53|-1.026|-0.904|-1.993|-3.112|20.258|3.059|-4.689|-9.932|3.791|4.326|3.189|-11.111|12.5|7.545|-6.298|-0.128|-17.479|-2.58|6.134|-4.197|-4.605|-10.644|25.901|-4.516|3.679|-1.537|-5.203|7.856|-1.329|-3.834|12.321|-25.755|4.067|-7.442|6.953|5.4|-13.583|-0.662|-11.176|-11.111|-2.61|6.944|-2.78|-6.266|-8.824|-2.857|-6.905|0.154|5.457|-7.45|-4.807|-0.237|1.494|-1.752|10.576|-7.596|2.99|-2.809|-7.274|-3.342|9.143|-6.881|-8.256|0.652|-4.882|-8.215|-3.533|0.691|0.486|2.49|7.949|-4.65|29.125|7.197|8.825|14.747|11.268|2.011|-7.997|-11.313|39.836|6.087|1.59|0.177|6.805|4.031|-20.485|-0.389|2.148|-12.404|-10.312|18.343|-14.43|23.341|-1.31|52.526|9.243|2.231|-6.388|-4.684|-7.576|1.094|7.277|-10.879|2.465|-0.321|5.763|14.046|-3.121|2.43|3.714|-15.09|-5.632|5.375|24.028|-16.763|-9.896|-6.158|-14.178|-1.893|36.67|-2.308|-1.087|34.307|-32.178|1.61|10.2|-14.421|8.214|67.354|20.747|7.111|7.656|1.951|4.859|13.994|7.862
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||0.978|1.26|0.361|-3.756|3.79|2.365|-0.988|0.57|0.947|2.163|-9.402|-1.273|0.255|2.816|1.078|-3.267|4.299|-1.77|-2.059|-0.749|1.085|0.502|2.356|-0.353|-0.422|5.214|2.912|-5.418|1.535|3.245|3.213|-1.816|1.989|3.785|1.354|2.308|-0.894|0.397|-3.816|-0.955|-0.848|-5.902|3.935|-2.115|0.455|2.19|2.057|-0.335|0.118|0.376|0.698|0.764|2.451|-1.019|-1.248|0.996|0.779|-1.094|-1.537|-0.08|1.354|0.101|2.403|2.332|1.506|-0.15|-1.398|-1.851|1.434|2.486|-0.793|0.887|-0.022|-0.73|2.69|-0.176|1.338|4.304|-1.648|-0.704|-2.004|4.539|-2.717|-1.604|5.899|4.102|-1.309|-1.622|-3.72|2.134|2.279|8.823|2.488|4.355|-2.424|-3.369|-2.239|-0.893|1.58|-3.98|-0.025|-2.237|-0.267|-3.306|-1.364|-0.666|-1.449|3.032|2.169|0.841|3.636|-3.601|2.865|-4.369|0.498|-6.044|0.134|1.842|0.114|-1.635|6.284|2.04|-0.266|2.866|1.338|1.878|4.912|-14.414|-15.084|2.042|-9.673|-1.285|-0.178|4.311|-0.278|1.869|1.533|1.301|-0.579|-0.173|2.61|-1.037|1.59|1.187|-1.584|1.937|2.27|1.679|0.612|-0.127|2.353|-3.035|1.855|1.274|2.365|1.617|2.722|-2.824|-0.134|0.949|0.023|-5.47|-1.701|0.042|0.613|1.415|0.843|-1.888|-5.265|-1.172|-0.297|2.206|0.406|-2.128|0.984|-0.28|0.869|2.273|-1.566|0.924|1.142|-2.707|1.726|2.679|-1.085|-0.971|1.362|-0.355|4.379|4.986|3.7|0.573|-1.987|0.801|-2.817|0.599|1.687|-1.863|5.584|0.562|-4.478|2.879|-4.513|4.726|-6.253|0.702|-1.583|0.786|-3.928|-1.509|-0.021|1.118|1.995|0.462|-3.094|0.364|-0.66|11.507|-0.213|4.168|1.731|-1.653|-2.22|-3.917|6.862|6.125|-4.35|-1.535|1.33|-1.629|5.301|-6.783|0.707|1.035|-5.077|-0.489|0.374|-0.742|-8.374|-4.467|-0.646|-1.997|2.889|0.041|-1.503|1.115|1.46|2.595|5.662|-3.089|-1.195
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||2.477|-9.355|2.987|5.81|14.203|-4.343|-1.965|-0.758|-10.649|0.389|-9.339|1.885|4.307|0.188|1.043|-13.525|-8.063|-10.7|-17.168|5.966|-0.412|-1.506|-0.748|1.934|9.711|8.136|-3.165|4.137|12.906|3.78|-12.257|3.276|2.833|-7.178|-4.868|5.87|2.344|-1.94|-7.997|-7.121|-6.272|4.134|6.441|-3.329|6.711|7.573|-1.533|-3.949|-4.353|0.97|-6.072|1.792|6.517|-4.884|-2.8|-3.693|5.635|-1.223|-10.017|-5.855|-0.413|-3.342|-7.731|2.355|-1.118|1.85|8.604|-2.315|6.713|-8.049|-2.315|-4.338|5.194|3.466|-6.394|1.576|3.305|-11.639|3.801|-0.045|4.936|-8.669|29.607|18.115|-9.706|-2.283|4.785|1.431|16.958|-2.276|5.318|-0.817|-6.787|-6.173|12.913|-5.347|3.896|0|7.944|0.785|-18.802|2.148|2.468|-6.313|5.056|-1.615|-10.932|-2.796|0.337|23.664|1.766|9.938|0.39|8.729|-6.275|-3.673|-5.015|4.718|5.797|7.812|-1.538|7.636|11.373|-1.014|14.785|-9.484|18.625|15.274|-34.713|4.936|-23.024|3.459|-0.157|-4.498|-4.098|1.017|-4.309|-7.46|-0.193|14.139|-7.645|6.254|-2.317|1.933|-0.286|8.102|-10.249|2.849|4.309|10.509|-5.288|0.863|-4.993|8.401|-4.842|-10.152|-0.958|11.348|-7.274|12.292|-2.248|-0.309|27.237|-0.098|-1.547|4.975|12.315|2.814|3.898|7.743|-3.544|-0.126|1.022|-7.774|4.686|-3.106|-3.013|-1.82|-5.076|3.695|-1.652|7.583|-2.315|5.623|2.122|2.038|7.094|7.164|-13.854|-4.452|5.725|4.106|9.738|0.585|7.21|-5.621|-4.923|-0.559|-7.979|3.738|-8.098|1.748|9.277|0|0.274|2.525|-0.972|-0.826|1.397|4.985|-19.765|-0.701|1.663|-2.995|-14.229|-6.556|7.976|-1.377|3.564|3.805|2.27|-0.751|1.969|-0.436|4.2|1.498|0.93|2.748|7.17|-1.014|-3.898|4.987|4.826|4.336|1.132|-2.617|12.21|-7.835|-12.469|-6.527|1.538|-2.199|1.887|-3.855|-5.161|11.244|-2.222|-0.35|-0.809|2.732|2.184
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||-1.758|0.08|1.378|4.402|0.825|7.624|-2.391|0.905|-5.982|8.892|-10.968|-8.432|1.715|4.049|3.759|-5.114|-1.473|-2.075|-4.61|1.197|1.462|4.452|-0.541|6.557|1.674|-3.265|2.15|-8.105|-1.962|-0.641|2.039|-7.391|-3.877|-6.711|-2.408|7.384|-2.832|-1.86|-4.547|-1.667|2.246|1.197|-3.164|-0.411|5.47|-0.513|2.938|-1.087|2.816|-1.21|4.02|2.77|1.638|-2.716|1.273|1.22|5.819|2.649|1.291|-0.779|1.401|2.16|-4.165|4.536|-2.615|0.613|1.688|-2.9|-2.099|-1.316|-0.702|-9.344|2.703|2.093|5.329|-0.218|3.425|1.266|4.553|3.055|-7.354|9.612|-9.022|3.82|0.526|2.452|2.684|1.975|-0.449|-1.901|-2.838|9.724|13.316|5.886|11.037|-13.125|0.204|0.721|-2.574|8.764|-6.78|8.816|8.744|1.424|-3.418|-9.398|-3.004|0.277|4.035|2.967|4.944|-0.811|2.778|1.368|1.469|-5.624|-2.735|9.028|-1.131|2.696|-2.782|14.338|1.64|-1.295|20.111|-13.085|-9.365|-1.636|1.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||-2.838|-0.218|6.005|-1.367|4.524|4.738|-7.816|-5.022|-11.24|-3.911|-7.093|1.049|-1.209|0.173|7.836|-15.324|-2.465|-6.619|-10.323|-0.768|3.307|5.734|1.707|-2.089|2.865|-0.711|-5.256|1.505|5.636|3.438|-5.775|1.429|1.744|-6.267|2.514|0|5.761|-9.613|-2.853|-8.541|-2.992|12.419|3.898|-4.738|3.17|6.921|5.672|0.299|-4.298|-3.458|-6.71|1.573|4.521|-3.947|-2.062|-5.018|6.104|-1.535|-0.509|-1.132|1.403|-2|-15.966|-1.347|-1.43|1.032|2.866|0.319|8.555|-5.568|-2.345|1.187|5.221|4.26|-2.874|3.943|0.722|5.057|-4.469|-11.444|0.754|3.919|-0.112|0.789|-5.538|0.535|-1.268|0.961|2.07|-0.217|-1.393|-5.086|-6.559|-7.638|7.453|-6.028|-6|0.503|0.845|1.024|-10.466|12.845|2.928|-3.262|2.103|-1.383|-8.029|0.64|10.619|5.41|3.675|6.708|2.757|8.516|3.084|0.958|-6.704|-9.045|-6.196|7.15|1.661|-3.604|17.529|8.142|13.913|17.148|13.269|8.108|-35.609|10.667|-14.013|17.339|2.137|-2.384|3.87|9.677|-0.675|-3.105|1.325|7.092|-1.226|0.528|-1.045|1.593|1.436|0.906|-13.208|1.113|2.61|0.822|-6.173|1.887|-7.558|9.729|-4.128|-1.208|-1.046|5.521|-4.948|10.248|8.229|-0.357|6.452|5.19|-0.988|-1.748|8.65|2.82|4.299|4.739|-0.706|4.167|-1.211|-6.772|2.309|-6.277|-1.071|1.522|-1.709|3.769|0.222|5.634|-10.692|3.922|1.549|2.961|2.57|3.884|-3.286|-2.294|0.23|3.081|9.61|1.852|5|1.124|5.015|-0.877|-5.525|4.323|-9.399|1.862|5.028|1.705|-8.333|1.053|1.877|-4.359|0.775|1.842|-7.99|-7.191|-5.117|-3.099|-2.024|-3.891|3.838|-0.402|1.016|6.034|0.651|-0.647|0|-2.725|-8.269|2.362|3.043|2.07|-4.167|-0.982|2.621|4.421|4.396|-2.985|3.077|-8.081|1.227|-3.74|-8.633|5.905|-3.137|-1.812|1.845|0.37|4.046|3.8|-3.661|-3.889|-2.351|1.468|7.495
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||0.302|-7.632|2.748|-2.129|18.842|7.056|-2.907|-8.02|-5.759|1.092|-12.659|-0.474|0.264|2.215|6.994|-8.611|-0.053|-4.101|-13.187|6.458|1.81|-1.224|6.73|-11.668|0.089|5.086|6.67|2.343|11.725|3.171|-9.989|0.531|1.62|-6.606|-7.423|3.03|10.821|-3.448|-6.811|-11.427|-10.562|1.936|4.746|6.525|6.098|7.597|-1.17|-0.437|-6.787|-2.6|-7.989|0.776|12.454|-9.182|-1.318|-1.978|6.998|-2.114|-9.038|-2.108|0.492|-3.681|-3.584|6.712|2.933|7.243|3.513|-0.723|11.106|-5.997|2.832|0.876|7.96|4.524|-7.057|-0.385|-1.843|-13.35|-3.593|4.411|4.479|-7.008|6.709|-0.552|-11.508|2.034|9.129|4.052|10.709|-0.956|8.502|-6.495|-8.514|-12.698|14.749|-4.09|0.859|-3.644|8.102|8.027|-11.473|12.85|0.583|-5.51|6.296|-2.568|-4.235|-2.961|0.177|9.025|2.473|7.553|3.925|8.259|2.452|-2.101|-2.63|-3.606|1.082|4.214|4.529|18.269|1.263|0.223|26.46|-12.086|7.569|58.392|-38.827|1.845|-24.586|12.11|-2.251|-4.508|-1.233|5.797|-2.542|-4.518|-3.764|10.071|-3.315|5.08|-3.23|7.31|0.302|2.399|-0.768|4.16|-2.114|-3.037|-7.838|-2.457|-1.875|1.427|-5.032|-8.77|2.659|7.398|-2.899|6.012|0.335|0.675|11.011|-1.982|-1.447|-8.719|3.699|0.413|9.985|6.527|0|-0.401|-2.58|-6.574|11.573|-5.251|-4.003|-5.466|-5.246|3.934|4.848|10.032|-2.711|7.673|2.304|0.257|5.888|11.854|-10.598|2.985|7.523|2.996|5.103|-0.861|3.452|-0.554|-7.763|9.385|-8.393|1.454|-8.373|0.574|5.556|-5.172|0.192|6.653|-0.61|-1.994|-2.904|-3.548|-9.848|-2.941|-1.923|-0.08|-3.328|-10.153|1.268|-4.953|1.426|1.516|-3.267|-2.913|3.831|4.789|0|-1.183|-2.576|6.884|2.071|7.132|-8.881|2.214|6.108|-2.221|-0.76|-2.083|11.907|-5.433|-10.057|-2.955|-4.276|-1.618|-0.451|-0.704|4.061|7.747|2.802|-3.556|0.071|1.006|1.09
09024|24586|/equities/magna-international?cid=24586|TSX||-4.816|-3.107|5.212|-3.094|3.664|8.307|-0.069|3.113|-5.267|4.335|-8.707|-2.72|-1.057|3.196|0.728|1.649|-0.517|-0.997|2.102|-0.532|-4.288|1.565|0.202|6.752|-6.832|-17.774|-2.146|2.352|-4.944|2.338|0.7|-11.831|3.31|5.677|0.294|2.378|-1.851|2.679|-3.446|-5.62|0.055|4.751|2.871|1.451|-6.896|3.016|6.605|-0.675|0.94|-3.595|-0.268|-0.169|1.245|-7.408|2.36|0.478|2.821|-5.156|-4.97|-1.784|-0.922|5.35|-7.851|-4.599|3.095|3.414|0.453|-2.159|2.963|-4.571|1.876|6.607|-0.258|2.83|-5.085|0.035|3.603|3.564|1.969|6.311|1.322|8.361|-6.953|4.221|-3.522|6.825|-0.497|11.089|3.98|-3.496|1.512|2.314|-0.077|4.429|10.187|-5.448|2.129|1.265|9.749|6.359|-2.006|-4.115|-0.252|-4.087|-0.734|-4.203|5.925|6.316|-3.432|-0.988|3.883|3.607|2.838|-2.905|0.366|-4.608|8.388|5.162|6.604|-6.262|6.087|5.106|-2.48|-0.974|24.963|-8.552|20.086|-28.659|-12.868|-1.539|-10.465|0.456|0.384|0.85|-3.509|-2.945|3.005|-1.165|-2.723|-1.819|1.754|1.957|-2.952|2.036|-2.7|-1.378|3.892|1.639|0.956|2.41|2.347|-3.505|-1.141|-1.999|4.804|2.415|6.741|-1.249|-3.788|2.735|-3.119|4.925|1.239|-1.27|-3.361|1.196|4.309|3.87|2.66|-2.262|-1.069|-5.642|-13.72|-0.514|-2.622|5.197|2.587|8.099|2.151|-2.42|-2.48|-4.276|-2.305|4.026|3.692|-3.294|-0.967|2.561|1.289|9.398|-1.899|0.991|1.417|0.231|-8.702|-0.196|0.789|0.857|-1.105|4.408|1.589|0.032|-5.133|-3.228|-6.155|2.422|2.766|-2.788|2.973|-3.799|2.515|-9.413|-1.74|1.204|-1.955|2.073|0.942|-8.277|-3.227|0.784|2.359|0|-2.03|5.496|4.03|1.199|2.034|-0.674|1.243|3.059|5.864|-6.173|7.001|1.006|-5.573|5.248|1.583|-0.947|-7.002|-0.288|-1.99|0.677|3.706|-2.411|1.29|-0.235|0.964|4.133|0.453|1.816|-4.479
09025|24598|/equities/new-gold-inc?cid=24598|TSX||0|-16.038|0.952|0|14.13|1.099|-31.579|-2.92|-11.039|0|-12.994|1.724|3.571|-1.754|5.556|-7.955|-5.882|-9.662|-13.389|4.825|-1.299|-0.431|1.754|-3.797|5.333|3.211|-13.147|4.583|19.403|3.077|-4.412|0|7.937|0|-2.073|9.659|-3.297|3.409|-6.383|-6.931|-9.009|16.842|9.195|-0.571|3.55|11.921|9.42|-1.429|-9.091|1.987|-8.485|5.769|13.043|-9.804|-21.538|-4.412|5.699|-6.311|-5.936|-0.905|-1.339|-3.448|-11.787|2.734|0.392|5.372|9.502|-1.778|11.386|-4.265|-6.222|0.446|8.738|0|-8.036|3.704|5.882|-0.488|6.771|-14.667|-4.255|-2.893|-0.412|-1.619|-9.191|-2.857|-1.408|-1.73|4.71|8.235|8.974|-2.092|-1.646|-5.447|-4.815|-5.923|5.904|-1.455|19.048|3.587|-9.717|4.219|-1.25|13.744|6.03|-2.927|-4.651|-2.273|2.326|14.973|2.186|1.667|-2.174|21.854|-11.696|8.228|-3.659|-2.959|15.753|2.817|21.368|-3.306|22.222|17.857|7.692|1.299|6.944|4.348|-37.838|7.767|-9.649|14|-9.91|-9.016|-0.813|-4.651|-1.527|11.966|-0.847|16.832|-14.407|4.425|-0.877|6.542|-4.464|-1.754|-16.176|3.817|-0.758|6.452|-8.148|-3.571|-12.5|0|-1.84|9.396|-6.875|1.266|1.935|-4.908|-11.892|-1.07|17.61|31.405|-4.724|25.743|5.208|6.667|4.651|-4.444|-10|-2.913|-3.738|-10.084|3.478|-4.959|2.542|3.509|-0.87|-1.709|-0.847|3.509|-1.724|3.571|-27.273|3.356|-0.667|17.188|-10.49|19.167|14.286|0.962|0|-8.772|10.68|-5.505|-10.656|11.927|0.926|3.846|2.97|-3.81|3.96|-0.98|-20.93|-2.273|20|-14.062|-4.478|1.515|-10.811|-13.45|4.268|-34.137|-5.323|-3.663|-0.365|-0.364|1.103|-2.509|-4.452|-4.262|2.007|0.336|-5.994|2.423|-1.433|3.289|-4.403|-4.79|1.52|8.224|-1.935|-6.061|-1.786|2.439|0|-7.865|-9.645|1.546|-8.057|-0.939|3.148|-0.959|9.162|-4.261|0.758|-1.737|-2.421|-3.279|1.667
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||-1.426|-1.252|3.902|-1.442|7.586|-0.172|-0.172|-5.366|-17.45|5.375|-6.605|0.799|2.316|0.686|2.388|-4.172|-7.241|-15.417|-8.236|4.348|-0.703|3.319|-2.528|1.021|3.161|5.679|0.335|4.556|7.673|1.274|-8.827|4.745|1.985|-7.036|-2.803|1.249|0.342|3.538|-5.463|-7.143|-5.756|6.108|6.858|-4.541|0.212|3.846|5.324|2.735|-3.111|-1.81|-3.599|-0.109|4.2|-4.86|-1.174|-4.192|1.769|-4.378|-3.828|-0.665|6.263|-2.941|-13.633|-4.295|-0.323|0.65|3.275|2.144|5.616|-8|-0.662|3.072|0.687|2.195|-4.686|11.37|2.975|-2.434|-6.151|-4.37|1.709|0.343|1.04|1.585|-8.608|0.893|-3.975|-4.822|5.892|-1.623|-0.154|-5.882|-3.436|-4.359|7.965|-2.265|-2.753|-2.809|1.082|-2.569|-1.556|10.3|0.287|8.652|5.946|6.228|-6.173|-0.816|3.638|3.051|-4.417|-2.913|5.191|3.616|-0.701|-6.086|-7.809|-18.379|-2.001|3.45|-0.188|-5.948|7.197|13.386|13.855|13.296|10.285|20.491|-29.802|9.014|-14.595|4.614|2.582|-3.728|-0.658|6.114|-0.348|2.957|-1.847|16.496|-1.114|7.869|-0.974|4.643|0.914|5.932|-12.777|6.885|3.263|3.623|-4.277|3.222|-1.063|0|-5.151|-10.07|-0.501|8.833|0.109|7.26|3.265|0.364|3.258|9.615|-5.577|11.416|15.333|7.335|1.822|8.498|-2.505|0.973|-2.095|-5.576|0.907|-4.34|0.174|3.232|-4.296|1.926|1.241|7.839|1.161|3.4|1.833|-2.579|4.348|3.205|-9.126|-5.85|2.434|2.89|0.777|-1.341|6.531|-4.297|0.196|-1.351|-4.428|3.435|-5.586|2.022|4.415|9.224|-3.636|6.452|0.649|-3.75|-1.84|-0.407|-13.251|1.071|-1.754|-2.397|3.73|-5.537|1.188|-3.601|-0.489|6.783|-4.959|-3.816|1.125|-0.321|-3.106|5.574|0|4.096|-0.678|5.735|-6.376|11.194|5.929|0.998|-3.095|-0.958|14.474|1.559|-7.992|-2.008|1.22|2.714|-3.036|-1.984|7.923|5.418|-9.959|0|-0.806|-6.061|1.344
09027|1057244|/equities/nutrien?cid=1057244|TSX||11.473|-0.424|8.783|-1.122|8.352|6.059|-3.481|-3.59|-0.909|-4.372|-2.02|-6.234|-3.142|-2.385|-2.612|-4.339|5.894|-4.414|-6.559|6.055|2.673|-3.937|8.044|-3.219|6.864|17.205|6.702|-0.535|5.228|5.481|-1.783|-1.262|3.247|-8.004|-1.205|5.457|2.023|3.184|-0.012|0.955|0.28|2.784|-3.676|-0.219|-1.757|0.823|3.074|3.272|2.2|2.406|2.559|-0.918|1.59|-4.433|6.543|0.755|-0.135|-0.841|-1.719|1.64|-0.213|3.669|-8.136|1.206|3.78|3.828|-1.336|-1.61|9.86|1.073|-4.168|1.891|0.482|-2.84|-1.331|-2.126|5.635|0.495|-3.62|0.239|3.947|8.606|-6.084|-1.772|4.436|6.744|0.973|-0.801|-2.488|-3.076|0.607|8.377|7.657|6.165|-4.154|-0.751|3.001|-1.524|4.507|-3.178|-3.31|5.003|6.421|0.944|-0.975|-3.338|7.334|8.78|-0.864|-2.374|4.425|-3.315|-1.02|-7.24|-1.319|-4.107|9.319|2.085|2.998|-9.514|1.313|0.64|-3.582|-2.351|12.481|5.245|8.296|-7.426|-16.099|-4.737|-3.538|2.891|-5.055|1.912|-2.888|-4.982|-0.681|1.315|-3.321|-1.993|2.229|1.323|-1.132|1.243|-5.204|0.663|2.205|-1.535|0.342|-4.36|4.218|-1.467|-4.425|-0.277|0.793|1.596|4.962|-3.373|-4.973|-1.654|5.677|-0.491|3.397|-6.964|-0.171|-3.139|1.26|4.035|4.141|1.886|-2.707|-4.891|-3.652|0.138|0.152|4.115|-4.164|2.894|4.06|-5.047|0.749|-2.613|1.949|0.777|1.317|2.255|-0.102|0.411|2.917|4.8|0.016|3.526|-3.022|-5.188|-3.112|0.959|-4.102|-4.576|2.377|6.946|-7.594|3.888|-6.114|0.657|1.112|1.041|0.954|-1.404|1.932|-1.587|-2.259|-0.492|6.958|2.107|-1.432|-1.342|-1.035|0.421|0.878|3.686|3.496|0.076|-0.86|6.079|4.462|0.69|-0.335|1.343|2.562|-5.781|0.645|-6.823|-2.785|4.785|-0.094|14.255|-0.375|-9.8|-6.669|0.604|-0.69|-3.602|||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-1.099|-9.711|-12.334|1.42|7.42|1.976|-2.858|-3.163|-6.954|-0.658|-8.495|0.741|2.735|0.943|2.361|-10.785|-1.601|-5.208|-10.852|4.811|2.304|-0.227|1.032|0.057|3.107|14.228|-2.984|0.362|11.728|0.815|-8.728|2.497|1.442|-9.918|-1.805|2.194|5.679|-2.17|-6.859|-3.686|-2.585|7.571|2.179|-1.676|3.337|4.178|2.012|-1.113|-4.446|-2.604|-4.352|2.334|6.197|-7.623|-1.191|-4.111|3.731|-1.286|-3.471|-0.309|2.243|-0.6|-8.692|-1.87|-3.984|0.172|8.356|-11.859|8.751|-7.284|-0.425|0.786|6.816|1.628|-7.661|4.776|2.302|-7.039|2.536|-3.187|3.57|-1.136|7.678|2.837|-17.033|2.574|3.979|-1.47|13.061|-2.995|2.385|-5.31|-7.057|-10.023|13.817|-3.134|0.714|-3.255|1.931|5.212|-9.888|2.112|1|-3.845|6.799|-1.439|-9.411|-1.918|1.624|5.528|5.972|10.238|2.383|6.992|2.617|-1.14|-11.213|6.05|10.539|10.99|1.401|0.294|13.544|5.936|19.661|-1.162|23.408|-9.077|-35.302|11.517|-20.33|12.327|0.135|-2.531|0.728|8.36|-5.333|-3.412|0.694|6.472|0.106|7.903|3.054|4.373|0.617|4.692|3.752|0.901|3.113|0.42|-0.97|1.263|-4.513|3.852|-7.945|-4.605|5.73|6.03|-3.099|6.156|2.951|2.99|17.92|0.71|-0.177|-0.412|9.184|1.301|4.772|4.264|-4.09|-4.554|-4.534|-7.577|2.834|-4.131|-0.507|0.566|-1.616|3.22|-1.305|4.694|-10.383|-1.778|-2.399|1.503|5.753|-2.977|-5.287|-0.948|1.519|3.566|1.436|2.063|7.782|-1.951|2.109|-11.325|-5.079|3.364|-3.302|2.371|5.258|-1.103|-1.296|2.28|-4.313|-3.335|-1.163|-0.097|-7.441|4.742|-0.328|-1.248|-2.785|-6.274|0.935|-1.383|2.184|2.502|-0.784|-1.754|3.088|-1.989|8.745|-1.253|-2.446|5.344|3.404|-2.407|-0.24|3.582|0.904|0.861|0.56|-2.579|5.384|-3.384|-4.44|-0.671|0.433|7.228|-1.073|-1.855|2.835|4.526|-1.695|-3.427|0.773|4.526|-10.034
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||0.378|-0.531|0.221|12.236|2.051|-0.942|0.697|4.445|0.639|3.035|-2.779|-2.318|0.799|0.697|-3.452|-1.094|-7.821|-0.394|-3.332|2.501|2.087|2.074|-3.175|2.39|1.926|-2.459|-0.522|-0.587|2.982|1.268|0.703|-2.87|-2.606|-3.924|1.778|1.618|-2.021|5.11|-2.227|1.741|0.892|-2.949|5.509|-8.513|0.803|-2.075|-1.435|-0.38|-1.385|-2.767|2.322|-1.178|1.469|-1.737|2.264|-6.097|2.802|4.072|-0.674|0.275|-0.212|-2.734|-0.616|-0.826|-0.89|2.494|0.305|-2.88|-0.036|2.154|-0.266|-1.004|1.837|-3.759|5.316|2.4|0.152|3.577|-0.767|2.519|-1.432|3.2|-3.506|-4.534|-1.791|4.754|-0.026|-1.816|2.468|0.039|1.87|-1.683|1.086|8.816|1.416|-7.174|-1.661|-3.08|2.515|0.606|2.596|2.808|-1.708|0.813|2.211|-1.512|0.39|-5.05|-0.865|-2.454|4.572|0.214|3.796|-2.003|-3.103|-5.266|6.288|1.334|2.57|0.556|4.821|3|3.317|4.894|30.817|-16.984|22.89|-26.934|-14.572|-6.662|-9.278|-2.143|5.182|4.929|-4.348|0.752|2.609|-2.426|-0.783|-1.403|-2.618|0.584|0.069|1.288|-1.991|-0.114|2.719|-4.043|-1.576|-3.273|-1.574|2.916|-4.012|0.041|-3.212|-4.588|4.17|1.355|0.703|-3.735|2.874|3.963|0.782|3.038|0.856|-1.514|1.682|2.145|0.079|-3.325|1.321|0.699|0.524|0.257|-1.486|2.32|0.623|1.484|1.982|1.151|0|0.465|0.551|-2.626|3.13|1.416|-1.88|9.553|1.451|3.557|2.198|1.025|-1.472|-1.952|-6.191|5.182|0.973|-2.719|4.425|-0.883|-3.744|0.16|-1.416|-0.262|0.341|0.276|2.041|-0.481|-2.628|-4.438|-1.301|-1.284|-0.924|-2.504|2.384|4.559|0.681|-1.674|2.413|2.874|-0.209|1.361|5.228|-1.182|3.957|1.258|-0.803|0.403|-2.773|-2.619|0.728|-4.186|-0.158|2.672|-1.58|1.551|4.304|-3.068|-3.487|-1.312|0.838|-3.133|2.019|-0.91|-0.764|0.615|-2.241|-5.13|1.58|0.4|-1.527
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||-3.162|0.797|1.233|1.289|1.003|4.206|-7.001|2.343|0.241|-0.153|-3.127|-2.577|0.764|2.908|0.498|-2.292|-0.123|-2.267|-2.996|0.146|-0.481|-2.803|-0.598|2.881|-0.072|-1.51|-0.482|-3.556|-0.422|2.577|-1.016|-1.792|3.908|5.587|0.194|2.298|0.615|1.197|-1.576|-0.955|-0.946|0.871|2.523|-3.31|1.967|1.752|1.824|-1.4|0.188|-1.52|0.116|-2.117|0.425|0.504|1.487|2.346|0.686|-1.741|0.926|0.27|-0.111|0.167|-0.111|-0.087|0.47|1.741|1.321|1.33|2.515|0.643|-1.629|1.178|0.957|-0.906|0.446|0.077|3.447|3.885|-1.285|3.362|-0.45|3.072|-3.595|-0.959|0.389|3.241|-0.305|0.827|-2.181|1.16|-2.783|3.671|3.914|3.783|3.843|-3.251|-1.079|-0.01|3.267|-0.233|-1.027|-1.76|0.279|-4.116|3.217|0.472|2.159|3.247|-1.408|-2.232|2.987|0.987|1.064|-1.256|1.106|-5.63|8.362|8.582|-0.448|-3.164|1.018|1.538|-4.882|-0.884|7.517|-0.557|5.146|-13.087|-7.364|-2.324|-8.598|0.84|0.988|2.544|-1.125|-0.732|2.157|1.095|-0.29|-0.9|-0.41|-0.143|-3.44|-0.476|0.404|0.341|1.678|0.594|-0.87|0.583|0.453|-1.489|-0.472|2.575|4.27|1.366|2.029|-2.146|-1.326|-1.096|-2.453|-0.133|0.556|-1.287|1.557|-0.886|1.4|0.32|1.614|-2.224|-1.17|-0.285|-1.375|0.925|-1.074|2.264|1.052|2.757|-1.283|-1.362|0.651|-0.57|1.691|0.325|0.495|0.799|1.06|0.426|2.112|2.613|1.117|2.364|-3.573|-0.254|-2.936|2.483|-0.325|-0.604|0.209|1.333|-4.556|0.223|-3.995|-0.628|-0.528|0.99|-0.492|-0.077|0.019|0.817|1.481|-0.118|0.326|-0.384|0.02|1.257|1.222|-2.348|1.107|0.37|1.783|-0.446|-1.979|0.189|2.607|-0.326|0.894|1.27|-1.274|-2.231|0.312|-3.039|0.55|1.852|-2.584|2.07|1.413|-4.317|-2.053|-1.857|2.434|0.401|2.036|0.195|0.52|-0.537|1.295|0.099|0.168|1.052|-1.558
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||2.918|-7.824|8.488|-1.05|7.022|0|-4.813|-2.094|-4.738|-3.373|-5.143|0.806|2.479|2.048|4.01|-7.746|-9.519|-5.998|-9.68|1.808|4.241|3.21|2.493|-3.835|3.267|12.347|3.452|5.847|9.467|1.078|-3.886|-0.129|8.415|-9.172|0|3.426|5.71|-3.495|-7.232|-5.089|-3.868|4.518|7.407|-2.612|-1.229|7.53|4.848|-3.605|-5.786|0.126|-2.696|2.513|-0.375|-8.477|-5.519|-5.906|4.915|-2.804|-1.332|-0.51|-1.506|-3.019|-5.52|4.822|-1.613|4.047|0.496|3.385|7.143|-4.712|-0.728|1.37|7.353|2.791|-4.232|3.815|7.453|4.818|-4.12|-3.144|1.348|-1.091|-2.019|-0.473|-4.622|-2.741|-2.041|-1.063|2.617|-2.757|-0.317|-3.173|-2.883|-5.981|8.74|-8.123|-3.514|-3.057|1.687|1.077|-8.614|3.043|1.983|-2.685|2.67|-0.684|-5.726|-3.876|-3.226|0.832|0.152|2.884|0.391|10.649|5.191|0.274|-4.617|-5.747|0.911|8.543|-2.199|6.861|17.96|10.947|8.112|1.075|13.415|19.273|-34.911|7.781|-21.912|5.796|6.39|-1.762|-0.981|1.438|0.444|-5.759|-0.521|9.464|-3.943|3.398|-0.675|2.067|-1.135|2.086|-6.703|15.915|3.368|0.783|-1.795|0.906|-1.654|6.36|-3.272|-7.618|-3.837|7.769|-7.958|5.474|-3.066|-0.235|14.71|2.207|-0.275|-3.196|2.877|0|-0.68|7.771|-2.849|3.084|-1.732|-4.017|-1.366|-0.947|-1.071|2.469|-5.202|3.083|-2.356|5.089|-4.843|5.089|-0.683|6.706|9.41|6.814|-6.23|-2.34|3.554|0.162|6.186|0.867|3.964|1.463|5.395|4.217|-0.994|1.004|-7.778|0.935|7.214|3.742|1.477|-1.25|-4.762|-0.395|3.265|4.255|-15.468|-0.358|-3.125|-1.37|0.69|-4.605|2.876|0|-1.171|4.363|-2.051|-1.846|1.706|-4.405|0.163|2.341|1.184|-1.5|-0.332|-1.954|-1.127|6.154|-1.015|-1.827|2.034|-1.993|3.436|-4.59|-8.133|3.427|-0.156|-1.077|3.503|-2.333|9.354|6.909|-2.482|-3.918|1.733|3.964|-0.893
09032|25152|/equities/shopify-inc?cid=25152|TSX||-4.952|-14.558|-1.403|18.225|-7.525|18.526|-11.675|14.57|-19.091|20.422|-7.194|-0.067|-5.157|0.643|-10.275|6.912|-11.538|-6.084|-20.057|-3.443|-12.441|2.244|-1.512|23.876|-9.245|-11.081|2.748|-23.176|-2.567|0.377|0.324|-19.658|-4.432|-16.966|-3.959|6.339|-8.174|2.625|-9.696|-6.346|2.138|10.112|5.291|2.42|0.051|2.684|0.597|-6.629|-3.53|0.712|-3.324|0.641|3.878|-0.683|-2.13|2.269|-9.447|13.673|-2.33|3.031|-0.232|-0.439|19.913|4.179|-3.009|1.941|12.119|-2.297|-7.271|5.62|-9.045|-1.737|6.132|8.561|-4.714|-1.609|-0.622|-13.156|-8.942|-1.981|12.374|17.894|-8.42|2.12|-1.701|5.524|-8.347|4.484|11.202|0.223|0.275|3.731|7.435|-11.487|10.853|-8.941|-4.198|-2.141|4.892|6.59|8.134|-1.449|-4.921|-6.782|1.158|2.935|-7.074|2.789|9.848|-1.142|-10.054|1.037|11.701|3.146|19.372|3.159|-6.383|-9.469|6.593|9.483|14.599|-5.008|9.272|42.21|15.897|-14.492|19.072|-9.332|-13.706|1.621|-9.234|-2.499|10.567|3.343|0.736|2.893|6.008|6.818|-1.814|4.209|0.944|5.172|8.507|6.503|1.234|4.926|-5.382|0.386|0.582|-5.241|-0.115|7.557|-4.302|-5.81|-10.464|-2.165|0.865|6.695|-2.437|11.253|-0.903|2.784|6.657|-1.583|4.319|-8.783|5.475|0.838|9.118|0.297|0.734|5.96|-2.141|18.656|1.218|3.141|8.687|-4.458|3.333|-2.341|7.469|-0.118|5.466|2.287|1.2|4.525|3.573|2.375|6.259|7.081|1.648|9.375|-11.348|-3.793|-3.511|13.468|-10.362|6.767|-2.462|9.398|5.057|-5.732|-6.772|-10.975|1.676|3.469|8.846|-2.37|3.77|2.178|-8.529|6.355|-12.124|-6.889|2.787|6.469|7.251|-11.332|-2.613|5.363|7.83|5.054|-1.743|2.602|5.429|8.831|-0.679|9.392|-1.202|-6.55|-12.261|-5.091|0.575|8.503|1.789|0.406|14.761|-3.218|-2.326|10.104|2.628|2.549|8.025|-3.712|-2.367|4.402|-0.994|-8.017|6.278|5.354|0.714
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||-0.914|-7|-1.526|-3.79|2.775|-3.523|-1.023|0.047|-11.34|-1.383|-5.894|-0.76|4.526|-3.708|5.612|-11.187|-1.309|-0.423|-6.645|6.071|3.094|1.201|0.696|-3.74|6.622|5.812|6.531|4.94|7.925|2.059|-4.939|4.023|-0.097|-7.771|-2.27|4.707|1.296|-2.703|-2.887|-7.224|-0.283|13.661|11.373|-3.271|2.126|4.55|3.166|-1.24|-5.018|0.103|-7.492|0.668|6.291|-3.477|-1.78|2.363|5.671|-5.738|1.342|2.184|2.233|-1.785|-9.213|-0.231|-3.305|0.179|6.887|-0.759|7.996|-4.597|0.491|3.615|2.989|4.265|-4.491|1.055|1.283|3.542|-4.945|-9.476|-4.502|-2.18|1.034|2.487|-9.617|-6.025|2.199|-1.96|7.32|-4.115|7.829|-4.764|-6.615|-3.868|9.043|-2.375|-1.444|1.264|3.645|-0.772|-14.281|5.513|2.255|-3.552|8.579|-2.232|-11.958|-8.037|1.614|7.012|-3.34|8.683|2.033|7.035|2.388|4.274|-8.988|-9.779|-2.427|19.223|-0.237|2.93|15.842|3.615|15.519|2.963|7.832|2.703|-30.841|7|-15.425|3.286|2.472|-3.218|0.414|4.367|-1.616|-2.245|-1.313|11.943|-2.069|1|6.534|5.732|-0.661|2.395|0.471|-0.365|0.157|1.108|-7.062|2.617|0.303|5.093|-8.228|-6.081|-1.398|7.305|-4.747|1.024|2.481|1.256|13.799|5.145|-3.46|2.108|3.235|7.053|0.634|7.347|-0.339|2.431|-3.679|-7.085|2.549|-3.801|0.741|-4.144|-3.87|1.443|-9.932|7.912|-5.564|1.397|0.269|2.825|8.669|7.717|-6.147|-0.605|2.862|0.375|4.096|4.911|3.972|-3.292|-0.274|6.019|5.509|-1.433|-7.143|3.704|19.221|2.85|-3.853|2.636|3.643|-3.345|-1.984|1.935|-15.778|0.223|-0.37|-0.588|3.108|-1.933|3.701|-1.891|-5.301|4.805|-0.15|-2.84|3.623|-4.401|4.762|-0.226|1.299|3.233|2.922|-0.725|-0.321|5.598|7.671|-1.351|4.225|-1.753|9.054|-4.515|-7.219|-1.319|13.36|-5.556|-4.065|0.454|3.864|2.711|-2.914|-3.097|-1.525|1.364|-10.204
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||5.52|1.411|6.66|-9.825|9.251|1.17|-7.33|-6.045|1.369|-0.38|-15.271|2.645|-0.465|5.709|4.156|-1.635|3.291|12.36|-3.453|3.15|0.609|-3.278|8.41|-3.384|1.073|5.867|2.105|-3.439|4.749|1.355|6.074|-3.865|5.569|6.098|0.636|5.184|-4.503|3.367|-4.808|0.474|-2.041|-1.941|1.29|15.221|-2.954|1.041|8.84|3.439|3.729|6.336|-1.15|-3.017|7.795|-6.536|-2.792|0.611|-6.044|-1.247|-8.63|-1.73|-2.738|4.158|-4.182|-1.364|10.358|-0.036|-0.747|-1.884|9.015|3.626|-2.946|0.038|-3.294|0.896|-3.146|-5.696|5.392|10.091|5.556|4.587|3.762|3.132|-5.06|-3.553|-0.553|10.023|-2.467|-1.084|-6.821|3.396|2.499|11.106|10.4|19.568|1.663|-8.854|5.233|-7.168|5.831|-4.089|-5.726|-3.024|-10.128|-6.985|4.165|-7.444|4.394|2.61|-6.021|-2.522|4.784|-3.304|1.885|-3.966|-6.715|-12.951|20.701|-0.921|4.506|-4.07|-1.284|9.977|2.714|-6.066|-1.001|39.866|2.24|-28.419|-33.025|-9.381|-7.939|1.85|2.017|-4.401|-4.779|-3.235|-1.987|5.067|-0.141|0.66|1.217|-1.063|2.221|-0.79|-2.793|0.703|4.996|2.137|0.505|0.559|-1.329|-4.843|-0.451|4.362|3.118|0.488|5.13|-0.697|-1.479|0.718|-3.64|-4.129|-3.303|2.384|0.612|-2.156|0.385|2.641|-2.713|-0.383|-3.508|1.333|-1.633|-2.006|-0.27|0.588|-0.629|2.748|-4.16|0.378|3.021|-3.893|1.224|0.089|4.835|1.038|0.047|-0.329|5.304|2.724|3.805|4.156|-8.304|-5.396|-2.241|-0.488|-1.442|-1.644|0.749|-0.631|-5.315|-1.885|-5.781|1.401|-0.99|1.325|-3.13|-4.263|-0.149|2.107|-1.33|-0.596|-1.989|1.5|-2.174|2.336|0.822|0.281|3.231|-1.991|0.476|3.388|-3.791|3.614|3.098|0.981|0.225|2.263|3.492|3.641|3.706|-0.023|2.803|2.179|-6.307|0.554|2.312|-3.264|-5.173|-0.043|-2.386|0.895|1.69|3.244|2.382|-1.333|-0.673|-0.978|-0.487|-2.122|2.667
09035|1170093|/equities/telus-international?cid=1170093|TSX||-0.767|-2.565|5.686|7.135|-0.197|0.88|0|9.04|-2.032|12.105|-2.809|-3.446|-2.701|2.027|5.093|6.714|1.114|0.108|-8.066|1.408|-2.165|-2.276|-6.024|13.699|-3.471|-2.92|1.3|-8.014|-0.713|-2.15|0.555|-7.11|-3.255|-8.876|1.926|2.244|-3.582|-1.211|-3.24|-1.672|-1.271|0.787|-5.763|-3.04|8.782|1.451|0.091|-3.207|0.953|-0.463|1.774|4.753|7.188|2.455|-0.052|-0.667|2.498|5.026|-6.289|-1.252|0.695|2.452|0.477|1.697|-1.092|3.246|2.107|-6.684|2.83|2.204|-0.982|2.545|1.39|2.619|-1.857|-2.75|-1.235|-1.963|-5.611|0.742|-3.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||3.099|-5.837|1.984|7.692|3.54|5.607|-3.386|10.474|-13.578|11.005|-3.241|-18.644|-8.448|-3.974|2.896|-3.928|-4.531|-3.614|-12.861|-5.342|-14.179|-12.5|54.023|5.295|-1.343|-12.987|-5.172|-10.177|18.947|9.195|-4.396|-15.349|5.781|-8.857|-11.332|-1.854|-6.648|-4.188|-14.222|-3.118|-14.929|21.971|4.481|-7.356|8.281|-2.91|-7.442|-4.533|-4.337|-1.967|-7.566|0.531|3.289|-1.5|-7.85|-0.713|6.487|-2.452|-12.91|-5.134|-5.096|7.239|-13.73|6.473|12.426|10.022|8.768|-14.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-1.242|1.992|1|4.863|4.609|0.685|-0.369|1.905|0.853|5.803|-5.233|-2.951|-0.477|2.233|-1.716|-0.386|-7.882|1.664|-0.655|-3.662|4.175|4.009|-3.318|1.702|-0.332|8.97|1.989|0.403|-2.039|-0.532|2.136|-2.03|-4.239|-4.495|2.454|0.196|-0.515|-1.809|1.195|-2.396|2.208|1.805|-0.665|1.495|3.235|0.4|0.446|-4.854|2.855|-2.741|1.8|1.763|-1.469|3.332|0.551|-0.108|0.791|1.057|2.039|3.042|-0.142|0.517|-0.088|0.444|-0.089|0.212|-0.53|-1.691|2.199|-0.523|0.794|1.763|4.516|2.516|3.975|0.249|-0.179|3.581|-1.443|-0.087|-0.095|0.27|-3.854|1.096|-3.088|2.467|0.3|0.743|-0.943|0.672|-5.19|-1.464|-2.906|2.941|5.043|-2.961|-0.968|0.896|-0.351|-1.463|4.098|1.354|1.427|-1.355|0.259|-1.02|-2.961|-0.329|2.631|-4.015|4.019|6.48|1.234|0.699|0.605|-7.437|1.999|1.132|0.771|-1.579|9.381|-2.332|-2.002|0.924|14.808|1.554|-6.906|-8.101|-9.207|4.465|-5.381|-0.683|3.804|3.873|-1.399|0.889|4.627|2.975|0.067|-0.369|0.93|-2.086|0.852|0.791|0.695|0.434|-2.844|1.426|-3.512|1.612|-1.896|3.645|-0.615|2.26|-2.864|-0.932|3.259|-3.519|1.312|1.841|-4.686|1.036|-2.146|-0.253|1.183|-0.777|-0.489|1.522|-2.401|0.582|-0.024|2.21|-0.265|0.857|4.415|0.912|-0.187|-0.651|3.281|1.704|-0.862|2.111|1.542|-0.155|-1.099|0.644|3.007|0.3|3.872|3.671|-1.481|2.069|-4.16|0.498|-1.832|4.353|-1.02|-0.61|4.27|1.733|-5.244|2.112|-1.854|-2.059|-0.867|0.708|-2.9|2.549|1.073|-2.036|1.102|1.711|0.385|0.128|-1.537|3.557|0.222|-2.366|0.406|1.773|-1.635|1.806|2.758|-0.32|1.224|1.475|0.223|2.575|-0.855|-0.011|0.983|-4.963|2.012|3.519|1.48|0.728|6.214|-3.802|-3.257|0.311|1.753|2.219|-2.961|-1.752|0.099|2.545|1.04|-0.114|-1.184|0.819|-1.08
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||3.497|-13.855|-2.353|8.28|15.441|-0.73|-6.803|13.953|-11.034|2.113|-4.698|-3.247|3.356|-1.325|-1.948|0.654|-1.29|-3.125|-8.571|-7.407|-3.077|-3.941|-4.245|13.978|-2.105|-2.062|-1.02|-5.314|-13.389|3.913|1.322|-15.613|-8.191|-2.658|-4.14|2.614|4.437|2.448|-8.917|-2.484|-12.5|-18.584|11.057|-0.489|-2.619|1.942|-0.962|-2.576|-0.698|-2.494|-10|-5.405|6.366|-12.724|-11.429|25|0.398|-0.594|-15.126|-5.556|-5.405|6.22|-8.734|2.998|-11.656|7.092|8.462|-14.361|-9.535|-2.328|5.788|-2.871|-7.111|-0.111|-18.535|-9.046|20.396|-14.912|-8.41|-14.172|36.775|16.579|-9.03|19.655|21.17|6.056|-2.59|6.923|25|-3.346|-1.645|19.172|34.211|36.8|5.932|-13.235|1.873|-1.838|17.749|6.944|-27.759|39.07|0|-4.444|-8.163|-1.21|10.714|6.667|2.941|10.87|0.546|10.241|5.063|-8.14|0|-3.371|-1.657|-1.093|12.963|20|0|16.379|-3.333|6.195|1.802|-22.378|23.276|-39.896|-12.67|-12.648|-22.154|-1.515|-1.198|-1.765|1.493|-4.83|-1.95|13.608|0.317|-3.077|-1.515|10.368|-8.282|-4.118|-6.336|-3.457|3.297|4.598|1.163|8.176|-6.471|-10.29|1.337|-5.076|13.873|-2.535|1.14|-1.404|-17.016|12.895|0.264|0|-7.108|11.172|3.38|6.607|-8.264|-1.626|-0.27|9.145|5.938|6.667|29.87|-3.347|3.017|-9.02|8.051|13.462|4|1.523|11.932|-2.762|-7.179|7.735|8.383|-16.08|-3.398|-8.85|-0.441|11.275|9.677|4.494|-21.93|-10.236|-9.286|2.564|-7.77|-8.075|0.94|6.689|-12.059|-7.859|-5.385|1.563|-8.571|-1.176|-2.074|-9.395|28.075|6.553|3.235|3.343|0.305|-1.502|-3.478|-0.862|4.819|-1.775|0.595|1.511|1.534|-14.211|-1.554|15.916|7.419|2.649|2.373|1.724|0|1.754|-12.844|-12.567|6.25|-0.845|-1.934|-3.979|5.602|3.779|-12.245|-9.259|-6.897|-5.112|3.383|11.82|9.585|9.659|1.734|-12.846|-8.102|9.367|-12.027
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-0.578|-4.663|-0.206|-0.728|4.694|-4.7|-3.4|-1.703|-5.866|-1.46|-7.373|1.257|-1.223|1.124|4.076|-9.861|-1.198|-5.853|-5.471|3.57|2.192|1.612|0.033|-1.844|3.044|6.483|0.631|3.681|4.736|2.61|-3|3.175|2.156|-10.262|0.037|2.185|2.648|1.055|-3.814|-4.777|-0.089|9.579|2.182|-2.46|0.926|6.55|1.948|-6.109|-5.255|-7.454|-2.759|2.982|3.564|-1.636|-0.072|-3.401|4.896|-1.435|0.759|0.236|1.902|-0.258|-6.909|-0.137|0.794|1.72|4.017|3.029|4.256|-4.406|0.623|0.703|5.154|4.553|-2.643|0.47|6.738|0.747|-4.088|-6.996|-1.619|-1.238|2.04|1.419|-7.995|3.762|-2.154|1.004|2.731|2.106|0.529|-5.572|-9.514|-9.008|7.311|-4.109|-3.056|-1.763|2.716|0.602|-4.057|-3.155|3.457|-2.98|1.624|2.015|-5.34|-2.587|1.029|9.951|3.17|8.467|1.247|1.744|9.429|2.288|-14.531|-5.179|-2.751|6.542|4.391|3.656|15.864|7.716|13.621|-0.178|13.406|3.854|-18.206|7.205|-12.293|9.484|4.688|-2.541|-0.256|5.911|1.682|-5.547|-0.518|7.821|-3.789|2.904|-0.932|0.302|2.19|2.416|-5.13|2.118|3.459|0.231|-3.647|1.383|-2.638|2.623|-6.684|-2.962|2.54|8.649|-4.067|6.141|-3.143|2.091|11.108|2.479|-3.189|-0.814|3.602|1.149|1.94|9.688|0.777|0.037|-3.602|-5.906|1.499|-4.799|-1.783|-1.289|-3.401|8.322|2.633|4.259|-3.597|4.356|-0.247|2.572|6.605|2.535|-1.559|-1.08|-2.003|2.837|1.539|15.234|5.417|-0.997|-0.707|-1.486|-4.053|4.467|-5.787|0.751|2.49|-2.257|3.149|5.286|-0.952|-6.038|-5.375|-2.072|-11.644|-0.835|0.658|-2.111|-3.454|-2.656|2.481|0.729|-1.2|1.638|1.057|0.141|1.576|-0.215|2.08|0.073|0.921|1.307|1.864|0.152|0.038|1.587|2.297|1.406|0.525|0.162|3.214|-8.689|-4.023|-0.654|0.695|0.33|-1.979|-0.856|0.973|2.777|1.465|-2.312|1.984|4.661|-2.296
09040|24542|/equities/fortis-inc|TSX||-2.47|0.083|1.006|-1.356|0.649|-1.926|2.664|-1.906|1.807|3.123|-7.041|-0.732|-1.536|-0.762|2.048|0.095|0.672|-2.48|0.945|-1.688|2.965|3.978|0.433|-0.381|0.017|3.68|0.675|-2.151|-1.205|-0.084|1.442|0.119|0.068|-3.588|0.643|0.215|4.364|2.966|0.679|-0.692|0.321|0.053|1.852|0.036|-2.427|1.22|-0.304|-2.032|-0.696|-0.982|0.467|0.156|-1.536|0.67|1.837|1.025|0.928|-0.355|1.169|1.552|-2.284|-0.919|0.159|2.208|0.236|-0.199|0.382|0.091|0.255|-0.975|0.6|0.456|0.606|-0.439|2.071|2.251|4.382|2.469|-2.604|-2.311|-0.136|-0.29|-0.748|-0.038|1.876|-1.596|-0.934|-0.057|-0.943|1.435|-1.266|-0.861|-1.784|-0.257|3.572|-3.573|-0.018|-0.565|-0.018|2.082|3.066|-1.732|2.115|-0.249|-2.011|-0.318|-0.781|-1.375|3.786|-4|5.532|-1.106|4.585|-3.222|0.856|-4.604|1.622|4.721|-0.158|-4.789|0.719|-0.751|-2.311|-1.588|8.477|2.777|7.066|-11.226|-10.585|7.658|-7.066|0.154|1.531|-0.416|-0.808|2.827|3.266|1.481|-0.387|-0.294|0.984|1.989|1.441|-1.941|-1.21|1.897|-2.856|0.537|-0.972|-1.624|-2.189|0.998|0.592|0.577|-0.324|1.182|1.74|-0.735|1.04|2.884|0.886|0.62|-0.922|-0.306|0.986|-2.12|1.304|0.54|1.606|0.532|1.297|0.602|0.525|0.141|-0.802|-0.2|0.261|0.972|-0.644|1.532|1.682|1.926|0.897|0.515|-2.409|1.965|1.058|-0.108|2.092|2.32|-1.509|-0.486|-3.04|0.365|0.845|-0.216|-1.196|2.654|5.702|0|1.244|2.576|-0.072|-0.74|-0.946|-0.471|-0.445|-0.117|0.589|-2.458|2.592|-1.049|1.347|-0.75|0.141|-0.023|1.356|-0.332|1.59|1.816|-1.092|-1.858|0.938|-1.445|-2.697|0.139|1.929|1.263|-2.259|-1.265|0.555|0.488|0.82|0.85|0.213|0.38|0.887|-1.974|-2.319|-0.639|0.666|-3.244|-2.386|0.633|-2.136|-1.307|-0.105|-1.124|1.137|-0.732|0.716
09041|24637|/equities/riocan-reit|TSX||-3.006|-0.885|5.191|-0.633|1.281|4.642|-3.915|0.799|-1.815|3.032|-7.567|-5.055|-0.879|2.755|0.774|-3.64|-5|-2.28|-0.848|-0.602|-2.542|-0.117|-1.044|0.818|3.094|-0.599|1.213|4.432|4.638|3.191|-0.499|-2.906|-0.044|-0.959|1.236|0.666|2.318|2.948|-3.998|-2.539|0.973|-1.266|2.782|-1.241|0.178|1.486|1.695|-1.976|-1.373|0.445|-0.355|0.222|2.973|-1.22|-2.166|0.133|0.534|-1.404|-0.913|3.697|0.635|1.473|-0.367|1.443|1.177|0.711|0.381|-1.361|1.332|2.437|1.584|0.05|3.645|-1.267|0.715|1.084|1.786|0.422|4.867|0.5|-0.166|5.813|-2.963|-0.114|1.855|2.985|-1.471|-2.299|0.23|-1.643|-2.862|5.272|5.89|11.415|1.739|-4.642|3.429|-1.286|2.427|1.98|-5.164|2.193|-2.343|-3.488|0.194|-0.451|1.77|1.939|0.335|-1.714|1.88|-3.997|2.988|-4.623|-5.222|-3.42|18.475|1.961|4.006|-8.038|-1.841|0.462|-8.96|-6.415|19.422|-7.347|4.625|-30.449|-14.919|3.47|-8.836|-0.614|-0.036|1.915|-1.056|0.073|2.427|0.337|-1.038|0.559|0.525|-3.96|2.358|1.269|-0.037|1.553|-0.49|0.227|-0.414|0.378|-0.526|1.14|-0.941|2.35|0.077|-2.039|0.455|-0.189|0.533|0.883|-0.611|0.73|-1.477|-0.227|1.808|-2.477|-0.708|0.449|2.454|-1.918|1.103|1.271|0.854|-0.579|-0.193|-1.853|1.109|-1.209|0.646|2.414|1.502|1.119|-0.16|-0.279|-0.475|1.324|0.121|1.22|0.49|3.555|-0.085|-0.63|-3.409|-0.565|0.202|0.121|-1.16|1.297|3.525|-2.055|0.954|0.837|-0.582|-2.593|-0.764|-3.079|1.024|0.554|0.358|-0.317|2.268|-2.604|1.766|1.219|-0.162|0.041|2.029|-0.781|0.206|0.621|1.857|-0.211|0.126|-0.836|2.31|0.343|0|0.301|-0.938|-0.804|0.127|-0.085|-0.922|1.88|-0.679|-2.884|4.297|-1.565|-4.058|2.114|0.5|-1.598|0.164|-2.521|0.12|0.443|-0.361|-2.119|-0.039|-0.391|3.144
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||-1.478|1.163|-2.114|0.163|0.163|2.167|2.215|4.448|-3.767|-2.341|-6.27|-4.491|0.451|-2.206|2.256|0|-1.335|0.597|0.601|-1.77|-1.881|-1.003|-1.273|1|-2.098|-0.556|-3.23|-0.801|1.216|0.955|-3.042|-2.199|-1.277|0|-2.733|3.205|1.43|1.72|4.564|1.545|0.85|0.57|0.573|-0.852|0.428|-1.958|-2.322|-5.304|0.13|2.523|-1.697|3.096|2.201|-2.285|-8.712|3.822|-1.009|-0.627|0.504|-0.75|-1.961|1.366|-0.617|-1.46|2.622|0|0|-2.198|0.491|-1.57|-1.311|0.359|-1.415|4.049|-0.488|-1.087|0.853|-0.485|-0.121|1.225|-2.275|1.829|-5.53|-1.364|-0.901|9.63|4.113|6.575|-0.545|2.657|4.839|5.41|2.373|5.158|6.184|-5.98|1.176|-0.335|2.577|0.518|-2.361|0.508|6.115|0.361|-0.894|-3.621|0.87|-0.691|6.827|-0.368|3.226|-1.679|0.563|0.756|1.147|-5.766|9.467|4|1.881|-1.947|-2.4|1.317|-3.988|4.365|4.787|-2.692|6.388|-9.109|-11.593|4.244|-8.446|-4.207|2.318|7.092|-7.237|-0.816|3.025|7.207|-1.77|0.893|2.377|8.532|0.199|-2.519|-3.911|3.071|1.758|0.589|2.004|1.526|2.396|-0.826|-1.626|4.348|1.836|5.227|0.114|0.114|1.738|-4.004|-4.666|0.748|1.08|1.424|-2.872|2.845|3.864|-0.452|4|-0.468|3.641|-3.963|-5.298|1.003|-0.993|-3.308|0|4.927|-4.082|5.317|0.913|-2.882|-4.348|2.389|2.79|-3.344|3.575|5.792|4.444|8.144|-3.23|0.129|-0.77|-4.884|-2.151|-1.297|-3.636|-0.677|0.34|7.683|-6.606|-0.227|-1.566|-3.767|-2.004|3.381|2.116|-7.327|4.984|4.649|-2.863|-0.765|-2.452|-1.159|2.043|3.563|-3.751|-1.27|-0.839|-4.028|-3.216|-2.657|6.465|-3.509|-1.156|-2.075|2.673|3.655|2.893|-1.666|-1.006|-2.777|2.815|8.083|-2.541|-3.633|9.62|-6.289|-6.065|2.96|2.324|-7.521|2.276|2.535|-1.817|-2.654|2.282|-8.33|-0.645|-1.028|0.035
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||-1.349|3.323|-5.279|0.613|-2.1|1.317|4.114|8.343|-4.476|-4.979|-6.86|-3.271|0.943|-5.778|0|4.651|-4.444|1.81|2.315|-3.571|-3.448|-1.695|-4.839|5.983|-6.024|1.22|-6.464|-0.379|6.024|3.32|1.261|-7.393|1.181|-3.053|2.344|4.918|1.245|2.119|2.165|3.587|4.695|-0.467|3.883|4.569|0.102|4.681|-6|-3.846|-2.804|1.905|-1.869|3.382|0.976|0.985|-13.983|4.889|-5.063|-2.469|1.674|-2.449|-4.669|3.213|-2.734|-0.389|2.8|2.041|3.376|-8.494|1.172|-3.396|-3.636|-1.786|-0.709|4.444|-2.174|-1.429|0|-1.06|6.391|5.556|-1.176|4.082|-4.669|0.784|-7.609|16.456|0.424|-0.422|2.597|0.435|16.397|2.066|7.915|3.94|8.01|-4.768|-1.641|2.895|-1.31|1.327|-0.956|6.76|-0.381|1.157|4.43|-7.107|-0.496|-2.657|-1.075|0.965|0.121|-3.044|0.946|-0.937|0.235|-5.752|10.92|0.246|-0.733|-3.647|1.553|2.826|-3.21|0|5.653|-4.442|11.364|-9.333|-10.907|5.347|-14.66|-1.435|5.237|6.203|-5.268|-0.303|0.101|4.656|-1.563|1.053|8.077|9.057|-0.371|-0.979|-4.108|3.524|-0.963|0.241|7.106|-3.25|-0.374|-1.351|-0.973|-0.484|0.855|5.814|4.032|-2.618|4.229|-3.679|-4.637|3.906|2.811|9.211|-1.583|5.463|4.437|-3.517|0.153|-3.402|-5.587|-3.763|-7.463|2.29|-3.912|4.738|-1.139|6.469|-2.497|11.747|2.099|-4.714|-8.735|3.93|0.408|-3.162|1.743|15.48|-0.768|11.664|-3.636|0.833|-2.913|-7.485|-4.023|0.433|-1.141|-3.841|0.413|8.358|-5.367|-2.21|2.987|-3.83|-4.694|-1.287|2.372|-8.554|1.467|9.799|-0.799|-9.844|-3.252|-2.048|-1.014|4.103|-0.467|-4.246|2.874|-1.584|-3.282|-3.992|8.305|2.091|3.735|-4.707|3.199|0.238|4.857|-1.23|-2.166|-7.461|7.803|7.623|0.129|-0.387|5.722|1.662|-4.371|3.001|-1.478|-6.179|3.66|-0.261|1.321|-3.812|1.68|-9.048|2.53|1.22|-2.844
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||-2.419|-6.591|-0.562|3.089|3.6|8.225|-7.229|5.063|-4.242|4.211|-12.037|-6.087|6.481|-1.818|0.182|0.919|-5.061|-4.5|-2.755|-2.528|-5.663|0.751|-3.338|4.711|3.622|0.954|-1.101|-2.901|0|5.645|-6.907|-2.632|1.183|-10.7|-1.432|-0.13|-2.658|-1.741|3.209|-3.589|-1.222|-0.365|0.86|-0.123|3.558|1.287|1.702|-5.795|0.62|-1.707|-9.392|7.738|-0.592|-3.207|-1.8|2.537|-4.093|1.119|7.581|0.362|0.976|3.015|6.846|4.342|-0.279|-0.556|5.109|-5.125|0.417|-4.894|-3.448|2.086|1.054|-0.914|-4.726|5.65|0.795|0.667|-5.779|8.595|1.103|5.685|-0.146|12.255|-1.923|6.667|3.723|-0.177|-2.586|-1.361|3.339|1.246|0|-6.645|3.793|1.222|-2.385|-2.492|1.518|0.508|-1.007|-2.614|-6.849|-1.351|6.56|2.459|-2.866|4.319|7.117|1.812|-7.692|7.748|3.16|7.816|3.099|4.762|2.212|-1.952|8.216|-0.467|8.354|2.597|7.542|7.508|-3.198|4.878|6.494|-7.229|-7.521|3.161|-8.179|1.609|0.811|3.064|-1.913|-4.188|1.596|3.581|-1.09|0|4.558|0.862|1.163|2.687|-3.458|6.116|-2.096|9.508|1.329|-3.526|3.654|-3.526|-0.637|2.28|2.676|2.048|-1.347|6.452|-2.105|0.352|0.709|15.102|4.701|-3.306|6.14|0.885|1.345|0.45|-0.448|-1.762|-6.198|-1.224|-1.21|5.085|0|-1.255|-2.846|-0.806|-2.362|-2.682|-1.88|0|4.724|-0.392|1.19|-5.618|2.692|-5.455|4.962|4.382|2.869|0.412|-1.619|2.066|-4.348|10.965|1.333|-2.174|-1.288|3.097|-11.373|-10.211|0.852|-1.676|-1.241|-0.685|-0.273|-2.66|-0.792|0.397|-2.075|5.472|-2.663|-2.468|-0.13|2.937|-1.835|5.533|4.783|-1.569|3.088|-0.73|-0.436|-4.045|0|0.14|-1.648|-4.712|-0.779|-2.778|1.149|-2.247|-0.125|2.036|-5.187|2.219|0.371|-10.718|-2.373|5.221|-3.08|0.11|4.368|0.928|2.133|1.687|-0.12|2.593|0.621|-1.106|-5.678
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||-0.913|-7.03|1.601|8.556|3.745|2.853|-2.368|6.686|-5.874|-0.97|-9.863|-6.534|4.896|-1.566|1.467|-2.966|-6.229|-2.283|-3.564|-2.653|-7.547|0.952|-3.226|6.897|7.181|0.318|3.282|-0.327|5.281|2.471|-7.407|-2.236|-6.1|-11.111|-1.747|-2.553|-4.082|-0.81|-1.594|-1.181|0|-1.167|2.39|-1.569|4.508|3.83|0.858|-2.51|0|-8.077|-16.933|4.333|4.167|-1.37|0.344|-1.02|-1.672|-4.777|-2.181|0.627|3.236|-0.323|14.391|9.274|1.639|4.274|7.339|-4.803|0.881|-3.404|-1.261|6.631|11.377|1.212|0.508|2.391|2.123|-3.484|-3.175|2.962|7.582|3.175|-4.752|5.829|0.806|11.425|4.144|1.907|-2.003|-3.851|4.424|2.052|0|-1.35|12.273|-2.941|-4.895|-5.673|3.978|3.698|-5.764|-1.583|-5.721|-0.863|9.595|2.069|2.691|2.766|5.855|-0.154|-8.579|20.918|7.104|4.175|-0.94|5.976|-4.744|6.68|11.512|7.524|11.957|0.546|6.395|6.832|2.222|3.279|2.007|-5.975|-9.402|2.035|-9.235|5.278|7.463|5.346|-3.927|-1.78|2.121|8.197|-0.651|2.333|-0.662|-1.629|-1.286|1.634|-1.608|2.303|4.467|3.929|5.66|-1.852|1.124|-1.476|0|1.88|-2.206|1.115|1.128|2.703|-1.894|2.724|-1.908|-2.963|2.662|-1.498|1.521|3.953|1.2|4.167|-3.614|0.403|-0.402|-4.231|1.563|11.304|-1.709|14.146|0|-0.966|-0.481|-3.256|0|3.865|4.23|-2.167|3.36|-1.406|-2.829|2.912|-2.353|-1.449|0.485|-1.435|-5|-3.93|1.778|4.167|5.366|1.99|2.342|8.031|-10|0|-7.339|-8.403|0.422|-1.25|0|-4|0.806|-2.362|-0.781|13.274|-5.439|3.913|-2.542|3.057|0|0.439|4.11|-3.097|8.134|-6.696|-1.322|-2.991|4.464|-1.322|-1.304|-4.564|-1.633|-7.197|1.149|-7.447|5.224|5.098|3.239|0.816|3.814|-17.77|2.5|1.449|-1.779|-9.936|13.869|5.792|-9.123|2.888|-1.071|-5.405|-6.032|3.279|0
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||-5.178|-0.803|4.181|5.097|0.176|3.65|2.048|4.883|-6.909|-1.079|-0.714|-1.582|-3.559|-2.479|2.716|-4.538|0.982|2.517|-2.773|1.997|2.385|8.503|7.341|4.782|-8.902|-2.041|-2.883|1.463|-6.814|0.514|-14.62|5.719|1.73|-2.901|0.614|-4.265|-4.09|2.457|-2.945|-5.812|0.799|-0.53|2.861|-0.407|3.511|3.79|-2.97|-2.617|0.138|-3.333|-1.316|-0.654|-0.907|-5.508|5.284|4.723|-1.332|0.267|1.766|1.798|5.087|2.077|5.643|2.738|-2.969|-0.467|2.716|-2.492|-1.835|-2.388|-3.458|4.676|-0.749|3.246|-2.118|-4.064|2.683|-0.445|-12.468|-1.66|1.032|5.586|-7.323|7.463|-0.271|17.675|11.545|-0.88|2.158|0.907|0|6.99|2.794|0.401|12.896|4.122|1.071|-5.618|2.653|5.218|-9.051|5.471|-2.164|-5.794|10.035|-4.617|-9.016|22.767|5.859|-2.086|-1.918|2.625|2.973|-3.896|1.449|2.153|3.482|6.845|11.074|5.954|-0.175|3.249|-3.316|14.371|8.207|-6.653|14.55|-21.982|-12.322|7.288|-12.333|-0.148|6.309|14.855|-2.646|5.195|8.233|8.734|-1.717|1.969|-0.436|1.774|-2.381|-1.911|-1.05|0.211|2.814|2.212|0.893|-1.322|3.89|-1.798|-6.118|1.499|-4.303|-2.204|1.217|-2.376|2.02|-1.59|8.405|-4.132|1.681|-0.21|0.846|1.502|-1.48|2.826|5.263|1.392|0.233|-2.935|-7.322|4.367|-0.218|0.218|5.046|1.632|0|1.418|-4.082|-7.158|-1.452|2.119|-1.048|5.066|-2.366|0|0.649|14.925|-8.219|-0.905|7.543|-1.202|0.726|2.481|-8.409|1.617|-7.676|1.078|-8.119|3.484|2.954|-8.317|0.977|4.49|2.51|1.271|5.357|4.918|0|-7.576|-1.493|1.078|-2.11|2.597|7.944|-5.727|-3.609|4.435|7.895|0.966|6.154|2.094|5.817|0|-2.957|-3.377|0.785|-0.779|-3.509|-7.425|9.669|15.249|-6.319|0.831|6.176|-5.028|-13.527|1.471|-5.336|-2.268|7.824|0.988|-3.11|-0.239|-2.331|-7.742|5.682|-0.452|0.455
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||-3.75|-3.759|3.583|6.468|7.487|9.57|-5.185|6.09|-6.262|-6.055|-0.858|-0.342|6.364|0.917|6.863|-1.923|0.193|6.79|-3.762|-3.81|0.382|-0.57|7.677|3.496|-11.776|-3.43|-11.924|-0.632|-6.637|6.103|-7.925|-3.073|-0.417|16.911|-0.966|-10.904|-5.811|3.208|-0.555|-4.881|-2.067|-1.527|-5.981|2.2|-2.153|9.424|-0.779|1.183|8.559|-5.27|2.069|-7.407|-12.806|0.223|6.413|0|1.691|0|-0.6|-1.885|1.313|1.946|-3.294|5.068|-2.764|-6.935|4.684|-7.073|-1.395|6.636|-2.564|10.468|-1.932|3.242|-3.373|-12.076|4.425|8.785|-11.69|-1.979|-6.615|12.105|-5.949|-0.409|-2.002|21.238|0.733|0.491|0.743|-4.492|4.444|11.878|2.695|-2.083|17.84|-6|1.563|-7.514|5.81|4.306|-5.856|-5.532|-5.114|-2.108|8.584|-0.143|-6.166|31.338|10.078|0|-2.457|4.339|1.198|-2.148|10.823|6.452|11.14|3.581|8.802|-1.702|-6.375|6.506|-2.483|11.883|11.532|-4.283|11.376|-19.971|-14.875|8.696|-9.582|-1.572|6.986|14.519|-3.156|4.655|2.462|4.502|0.161|-1.272|3.795|2.886|-3.915|1.827|-5.197|-1.703|4.531|2.488|2.03|-2.314|2.196|-1.824|-8.359|1.543|-1.37|-0.605|0.303|2.969|0.946|-4.374|-0.45|-7.884|4.935|-2.821|0|1.868|1.016|4.236|-0.751|2.304|-2.545|-2.907|-5.624|1.674|-2.183|-3.553|0.662|3.142|-3.557|2.429|1.646|-6.658|1.825|0.921|2.703|0.543|-1.473|1.357|5.587|5.598|-4.755|-3.208|1.991|0|1.737|5.175|-4.644|5.191|-8.52|10.494|-1.818|4.596|-2.623|-11.354|-0.409|4.261|0|-3.825|0|0.137|-2.533|-4.092|4.406|12.632|-0.746|4.037|-3.448|-2.77|-8.166|-0.533|11.424|-4.397|2.471|-0.29|1.173|-3.808|-4.832|-0.134|-1.583|-1.686|-2.033|-4.837|1.722|5.997|-1.414|4.43|1.776|-8.614|-8.037|2.834|-0.587|5.185|0|2.922|-0.127|-1.129|-3.277|-2.715|3.672|0.492|-1.812
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||1.842|-3.061|0.771|-0.765|2.618|4.087|3.09|-1.111|4.046|1.765|-7.859|-1.337|0.809|-0.536|0|2.192|-1.882|3.333|1.695|0.283|-0.843|2.299|1.754|1.183|-2.029|-0.862|-5.177|0.273|-3.684|0.264|-5.25|-4.306|-2.791|2.871|-3.016|2.864|0.964|0.728|0.243|-1.909|0.721|-3.256|3.365|0.241|-0.48|1.707|5.943|-6.522|-0.957|1.211|-3.73|2.878|3.474|-7.143|-2.472|2.064|-3.326|-1.957|1.77|-5.439|-1.646|3.404|-1.468|-1.242|4.095|1.978|-0.655|2.232|5.66|-4.072|-4.536|1.313|-2.141|8.353|-6.1|-1.29|-1.064|-0.844|-2.066|-1.224|-1.804|8.952|-10.895|7.083|-2.439|28.125|2.674|-1.058|-0.526|-3.308|8.564|2.26|-0.282|4.106|3.647|-1.497|-2.907|-4.709|1.12|5|-6.077|5.539|-0.58|0.291|10.256|-6.587|13.605|16.206|3.265|4.255|19.532|-0.907|-0.8|0|-3.382|-6.757|13.265|3.704|2.384|-2.328|0.962|3.885|-10.348|0.802|15.527|-0.116|21.519|-18.463|-21.086|-3.913|-10.156|-4.12|1.908|4.8|-4.215|10.127|4.405|-2.155|-3.734|-2.823|2.479|2.11|-2.066|-2.024|-1.594|1.21|0|0.405|0.407|-2.381|-0.395|-5.243|3.089|0.388|1.176|-0.778|1.984|-1.563|-3.396|3.922|-2.299|-2.974|-3.584|-1.413|1.071|-0.356|0|0.357|4.089|3.065|3.984|-3.462|-5.455|1.476|1.119|5.929|0.397|5.439|-3.239|2.066|0.833|-5.138|4.545|0|-3.586|-3.089|0.778|-1.908|6.504|2.929|0.844|-3.265|5.15|4.955|3.738|14.194|-9.029|-1.905|-4.545|1.852|-6.494|0|-7.229|-3.861|0.388|-0.386|-2.632|6.4|0.402|-1.581|0.397|1.613|-4.247|1.969|3.673|-0.81|-1.594|-3.462|-2.985|-4.965|0.714|0.719|-7.333|-1.961|-3.165|0|-1.25|6.312|-1.311|6.272|-5.281|-3.81|2.273|-1.282|-1.887|2.913|-0.323|-4.615|6.557|-5.864|5.195|3.356|-4.487|1.961|-0.649|-2.839|-1.858|1.572|1.274|1.618|-4.334
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-5.955|-3.125|5.584|3.684|5.85|-3.753|2.192|1.955|4.373|12.092|-4.075|-1.238|3.526|7.586|0|-14.454|-3.693|10.692|0.315|-3.354|-2.959|2.115|-11.26|7.803|3.593|7.395|-1.27|-0.631|0|4.967|-7.645|-4.386|-6.301|-7.828|0.478|-2.898|-0.481|-1.188|-1.635|-4.036|4.449|2.153|4.239|-8.656|-0.227|-1.786|-9.677|-9.654|-0.363|2.991|-5.477|-3.905|10.714|-3.448|1.473|7.101|-5.587|-0.186|2.671|-1.504|0.188|-1.667|1.695|-0.562|-2.376|1.862|-0.739|1.501|0.188|-7.639|-6.494|-0.484|-3.432|2.07|9.407|-3.367|-1.493|1.344|-6.593|-4.066|-2.782|5.401|4.516|-5.775|-10.354|2.228|5.376|-2.388|-1.385|-5|13.773|12.648|2.241|4.505|15.145|1.261|-7.213|-2.099|1.747|-0.387|-11.321|-2.345|1.531|-3.448|1.163|-1.149|-3.179|6.071|-7.054|-2.744|1.079|4.846|-0.96|7.204|-2.017|15.984|20.141|-1.157|-0.69|3.325|0|-0.473|0.237|0.716|6.888|6.522|20.656|-10.557|-3.944|4.411|-3.955|-2.21|5.539|3.939|-5.983|0.286|-1.409|0|-3.533|6.154|5.814|1.177|-2.298|-0.572|-5.914|-1.064|-5.527|1.015|8.54|0|4.913|4.217|-5.413|3.846|2.115|5.413|3.631|-1.623|-0.965|-4.893|-11.622|0.271|-2.122|-9.375|1.217|-3.294|5.721|2.29|3.421|4.973|-7.417|-2.978|-1.467|-3.538|-2.752|4.306|8.854|6.078|-9.273|-1.724|-1.456|0.733|-1.208|-1.193|-2.558|0.233|2.877|3.732|-7.16|-1.591|-1.123|3.159|5.77|-15.275|2.505|8.371|-1.34|-2.397|-2.96|3.728|-16.484|-0.546|-5.017|-2.693|-1.818|3.952|4.115|3.519|-3.399|6.274|-3.309|-3.031|9.357|-10.158|-0.868|-0.518|-4.613|2.707|-1.005|10.761|-1.462|-0.546|1.852|3.846|4|-9.584|2.788|-7.241|-0.685|-5.655|3.167|-7.407|-0.614|-12.365|16.981|1.76|8.507|-4.446|0.467|4.239|-15.725|27.951|20.715|11.7|-4.086|7.343|-7.238|-1.628|-1.783|24.107|0.114
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||2.202|-6.311|2.36|-0.862|0.371|2.276|2.995|-1.538|0.645|1.84|-7.646|-1.317|0.724|-1.192|-2.781|2.861|0.119|5.013|4.042|2.403|0.943|3.631|-0.556|2.857|-4.241|-0.949|-6.226|-0.38|-2.107|-1.585|2.372|-4.415|-3.345|5.474|-3.408|0.591|-0.937|3.515|2.357|-3.819|-3.456|-1.364|3.408|2.038|-0.477|2.32|4.598|-5.206|-1.784|1.939|-3.958|4.629|3.401|-6.808|-0.467|2.392|-3.241|-0.804|1.279|-4.444|-0.772|2.486|-1.448|0.899|5.077|2.418|0.121|2.354|4.805|-5.289|-6.444|2.719|-2.309|7.444|-7.886|5.676|2.096|2.141|-2.934|-5.324|-14.877|23.03|-6.036|23.488|4.1|9.455|1.135|-0.804|-2.355|-2.599|11.414|1.033|-1.858|14.729|2.178|9.189|-1.909|-7.367|8.529|6.591|-7.95|13.002|0.356|-1.404|4.908|-8.221|5.089|4.579|9.485|0.272|14.821|-0.311|-2.723|0|-5.571|-4.241|6.715|13.787|3.436|-4.59|2.867|7.04|-7.358|-3.548|22.047|-0.392|5.59|-16.291|-16.739|-4.414|-9.488|-3.842|2.84|-0.978|-5.76|4.831|2.475|-3.81|-5.299|-0.783|0.562|1.484|1.272|-2.149|1.376|1.16|1.412|2.041|2.586|-3.218|-1.871|-5.733|3.068|-0.227|1.031|-0.114|3.188|-2.867|0.345|1.519|-1.835|0.693|0.698|-0.922|-1.364|3.896|0.474|2.43|4.574|-4.258|-2.143|-0.826|-2.194|0.815|1.059|4.68|7.692|6.648|2.464|2.222|0.297|-7.934|2.669|-0.836|-1.374|1.534|0.28|-0.14|5.449|-2.582|3.412|-0.443|4.154|5.008|1.475|9.91|-5.932|2.253|-2.369|6.104|-5.272|-11.579|-2.778|-2.564|1.592|1.468|-0.584|6.864|2.56|-2.648|-0.465|4.032|-2.973|-0.776|2.385|1.288|0.648|-1.438|-2.795|-2.719|3.762|-1.085|-4.444|-0.442|0.444|4.814|2.711|0.32|-2.496|3.387|-0.958|-3.84|-1.064|-1.791|-1.471|4.294|-1.362|-6.241|5.224|-1.615|6.075|0.469|-4.627|1.208|-0.451|0.758|-0.452|0.303|-2.363|-2.59|-1.418
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||-1.378|-2.682|3.571|4.025|1.466|8.4|-6.277|-2.49|-1.633|-5.95|-5.957|-4.811|-2.676|3.46|-0.858|-2.181|1.88|-5.493|4.209|2.062|-4.276|-0.164|5.913|4.545|-4.348|-2.377|-7.535|-3.191|8.046|2.353|-1.327|-3.055|11.67|1.273|-4.181|-1.712|0.864|1.579|2.151|-1.587|0.532|2.359|-2.65|-1.736|3.226|1.27|-0.181|4.151|1.727|1.165|-2.647|-3.291|7.677|-4.511|1.916|1.754|-1.724|-0.571|4.167|-7.523|-4.887|0.88|-0.351|-1.042|1.053|1.243|-2.257|-1.201|6.581|0.737|3.036|0.19|-2.412|1.316|7.15|-1.488|7.234|7.306|0.574|-4.286|2.593|10.05|-8.513|-2.544|-2.796|7.143|-4.51|1.112|-4.565|-0.212|-1.564|5.038|1.557|5.393|6.359|-5.089|7.234|-1.129|6.125|-1.702|1.192|1.615|0.541|-2.763|3.401|-7.663|10.097|2.553|-0.424|-0.701|5.007|-2.443|0|-3.333|3.896|-8.936|11.912|9.325|-1.113|-4.116|-5.612|11.736|-3.864|-3.863|8.026|-12.867|15.883|-6.231|-12.15|-3.728|-5.468|-3.743|-3.716|1.024|-5.889|-2.505|2.35|-0.742|-1.873|-2.039|-1.9|6.383|2.063|-0.325|5.721|0.924|2.364|-1.168|-0.117|2.145|0.72|-1.769|-4.072|1.144|7.768|2.141|1.795|1.43|-2.038|-5.422|-5.251|-3.736|3.763|-1.127|-3.272|1.103|2.37|0|1.142|-5.195|1.094|-1.402|-0.536|2.643|0.11|-0.22|0.331|8.244|-1.529|-3.299|4.27|-4.961|-2.848|-0.761|-4.366|-1.029|4.968|-0.857|2.977|-0.657|-1.828|-5.005|2.086|1.913|-0.318|0.747|-0.531|-1.464|-2.548|-3.824|-0.196|-2.481|-6.762|3.69|1.88|4.11|0.789|-1.934|0.194|0.781|-0.967|-2.083|-1.493|-0.557|-2.532|2.03|2.652|-0.189|-3.818|-1.786|7.075|-5.596|-1.773|-3.093|-1.689|-1.169|-0.992|1.002|2.744|-3.954|-1.461|-1.754|0.32|-1.575|-1.855|-0.154|6.23|-8.133|-1.484|0.447|-0.886|5.616|1.104|1.766|-0.479|5.21|2.058|2.822|-0.351|-0.871|-4.174
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||-2.353|-1.734|8.351|-1.033|3.419|4.464|-3.03|-0.645|-2.311|-9.333|-5.914|-3.793|-1.361|0.858|3.922|-1.923|-1.038|-2.2|4.602|-0.177|-1.736|-3.84|4.355|1.773|-3.259|5.808|-2.131|-2.931|8.007|1.321|-6.028|-5.686|-1.967|11.111|-3.345|-2.74|3.73|-0.88|4.412|-2.158|-2.456|0|-3.716|-2.471|-7.47|2.5|-1.235|-6.087|-4.828|0.694|3.448|10.476|2.273|-9.677|0|-6.958|3.678|3.666|0.888|-1.744|-2.273|3.529|-2.718|0.72|-2.801|-0.833|-5.263|-4.523|9.341|2.391|3.493|4.726|2.983|0.157|10.225|-4.153|-4.293|11.723|6.831|-2.768|3.042|7.128|-5.939|-5.091|-6.621|8.272|0.369|0.743|-3.757|5.273|10.856|0.842|0.636|3.509|9.615|-5.455|8.911|-2.885|6.122|1.031|1.042|3.504|-0.269|-1.847|-4.774|-5.463|6.853|1.809|-0.258|4.021|2.473|0.275|-0.82|-3.937|2.145|-6.983|10.773|5.233|2.381|-6.667|-2.439|6.647|-1.705|-1.124|13.376|-3.976|13.149|-15.497|-10.938|-1.79|-7.565|-3.645|-1.57|0.905|-8.108|-0.414|1.684|0.211|-0.629|-3.049|1.235|5.423|0|4.773|-1.786|0|4.918|0.235|-5.122|-0.443|3.44|-3.111|-3.846|-0.847|9.767|1.896|1.687|1.22|-1.679|-3.917|-6.667|-1.691|-0.211|-3.854|0.818|0.411|1.883|2.137|-1.474|3.712|-2.345|-2.697|-4.554|-0.786|-3.416|-2.045|-2.182|8.696|-2.317|-1.145|5.01|-5.133|-3.663|2.825|0.568|-2.403|0.933|2.095|2.74|6.904|-1.646|-0.613|-3.74|1.804|0.808|0.202|-3.327|-3.766|-3.102|3.592|-2.037|1.887|-5.018|-5.263|-3.284|3.571|-4.545|-5.666|2.351|1.917|-4.573|1.863|-2.128|7.516|-3.318|1.28|-5.015|-4.221|-5.89|1.389|6.038|-1.879|-4.022|0.698|-2.585|4.701|0.429|6.718|2.665|-1.997|1.244|-5.994|-0.87|-1.004|-3.862|-0.275|3.267|-8.214|-2.911|2.464|-0.259|5.027|10.677|-1.335|1.049|0.908|0.609|2.656|2.236|-3.096|-0.768
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.932|-5.298|0.891|-1.751|4.577|3.31|3.423|1.489|2.025|-2.228|-7.126|1.163|6.436|-0.247|1.504|-1.481|-2.41|-2.582|3.398|-1.435|-3.687|3.088|0|0.477|-6.889|0|-1.532|-1.082|0.217|-0.647|-2.521|-6.849|-5.195|5.894|-3.232|6.911|0.613|2.516|2.361|-2.101|-2.058|-3.762|0.198|-4.726|-2.399|1.88|6.613|-4.038|-2.804|-0.187|-3.597|2.583|7.753|-6.331|-2.893|3.752|-4.651|-1.757|2.893|-2.469|-3.077|1.916|0|-0.347|3.411|-0.536|1.818|-0.901|2.778|-7.057|-5.065|0.164|-0.163|7.937|-5.5|-1.153|-0.492|0.66|-5.754|-3.017|-5.957|11.024|-9.286|8.865|-10.57|40.705|1.793|0.4|2.881|-1.42|-0.805|3.326|0.208|4.575|1.774|-3.838|2.402|0|-0.435|3.604|-7.5|6.195|-1.739|1.77|7.109|-5.804|0.224|8.759|0.983|-7.71|14.545|-1.535|-1.511|7.008|-9.951|-5.936|10.606|7.609|6.667|-1.989|2.326|1.775|-5.85|-0.829|9.697|-2.941|20.996|-18.076|-15.517|-3.333|-8.096|-3.586|2.597|0.654|-8.748|1.411|1.431|-2.2|-2.913|-1.718|0.576|5.68|0.612|-4.11|-0.777|6.405|-0.412|2.532|-1.66|-1.23|0.619|-2.61|0.201|0.404|-0.602|0.201|2.899|0.835|-1.643|-1.016|0.204|5.139|-0.849|0.857|-0.849|4.204|2.494|0.227|1.382|1.402|0.943|-3.196|-6.009|3.097|-1.31|2.691|-0.889|7.914|-2.797|3.623|1.471|-7.483|3.521|-0.467|-1.835|-2.679|7.434|-0.714|6.87|-1.504|5|-2.564|-2.01|9.945|0.277|8.084|-13.695|0.259|2.387|0.266|-2.591|-1.279|-6.235|-8.553|2.242|-1.545|-4.43|5.804|-3.448|0|0.216|3.118|-1.535|0.441|5.336|4.866|-3.066|-2.304|-0.913|-4.783|1.545|-3.412|-1.883|0.844|0.851|-4.665|1.232|-2.6|-4.58|9.395|2.79|0.648|4.515|0.454|-3.289|1.559|-5.074|-7.255|3.659|-7.865|7.879|0.406|-6.274|1.154|-2.622|1.908|-2.602|5.284|0|-4.842|-0.923
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||1.821|-1.108|0.697|0.42|0.14|6.737|-7.862|-4.354|-2.067|-3.371|-5.095|-0.589|-1.049|2.878|-1.418|0.118|0.237|0|4.591|0.124|-2.895|3.367|4.974|2.276|-2.225|-1.926|-5.576|0.365|4.183|3.408|-2.803|-0.127|4.382|2.31|-2.902|-1.302|2.949|0.675|0.954|-1.74|-0.533|-0.133|-1.699|-4.494|2.692|-0.256|-1.511|0.126|2.455|1.176|-1.163|-1.401|5.795|-4.627|0.387|-1.022|2.086|-1.032|1.44|-5.093|-3.361|1.338|-2.837|-0.353|0.473|4.839|-2.184|-0.723|3.75|6.809|1.491|-0.673|2.201|-0.547|3.103|1.431|2.794|3.187|0.919|-0.91|3.616|3.752|-6.697|-1.499|-0.892|4.992|-3.754|-0.15|-3.473|-0.145|1.615|1.642|3.876|2.057|4.119|-3.19|12.165|-1.411|2.717|0.914|-3.527|-0.351|-4.047|-2.145|-1.463|-5.963|8.278|0.332|-1.311|2.521|2.586|-3.494|1.178|-3.571|-1.124|-11|16.086|3.787|-1.022|-2.329|-1.637|12.523|-4.737|-1.893|9.416|-6.514|17.355|-12|-13.793|-1.238|-9.397|-5.563|-3.576|0|-4.976|0.365|-0.726|-3.275|-3.061|-2.756|-0.657|4.343|0.459|-1.471|0.913|-0.114|2.814|-2.067|3.444|1.814|0.977|-2.151|-2.334|1.42|1.93|1.718|0.991|0.373|-2.071|-3.977|-2.062|-4.694|2.806|0.338|-1.114|0|-0.664|0.668|1.012|-5.123|4.227|0.111|-0.664|3.432|-2.128|-2.511|0.439|8.571|-2.89|-2.149|5.238|-3.78|-0.114|0|-0.342|0.805|3.081|3.558|5.982|-1.41|-1.515|-4.348|2.475|-2.179|0.243|-3.286|-0.351|-1.384|0.814|-1.263|0.694|0|-5.671|1.889|1.81|3.392|1.303|-3.211|4.306|-2.564|-0.464|0.116|-1.6|-1.685|-1.549|2.961|1.386|-1.142|-3.736|-4.11|7.111|-4.423|-2.932|0.105|1.923|-0.847|3.965|-0.11|1.678|-2.188|2.123|-0.666|-0.442|-2.583|-4.128|2.431|-1.046|-9.47|1.931|-2.079|-0.189|5.788|1.417|-2.564|1.198|3.942|2.335|-1.361|-0.934|0.417|-5.882
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.495|0|5.318|1.589|0.963|2.86|-1.196|2.336|1.011|-4.506|-7.264|-3.365|0.483|-0.957|-2.791|-6.522|-1.288|-5.285|-2.767|3.689|3.83|-2.49|-2.429|1.23|-1.215|-0.403|0.405|-2.372|-1.172|0.392|-4.494|-8.562|6.182|-0.362|1.099|5.405|2.778|3.279|0|-8.614|9.426|-0.813|2.075|-3.6|-1.186|5.417|-4.382|-10.036|0|-4.778|-4.56|9.253|-4.096|-2.658|-4.14|-0.317|-5.405|3.738|0.943|-2.752|0|4.14|3.63|-1.303|1.32|1.338|0.673|-2.941|-2.857|-3.67|-2.967|6.309|0|10.839|-6.536|0.328|2.694|1.365|-12.798|0.299|6.013|3.268|-13.803|26.786|-5.085|9.259|20.536|16.91|0|5.856|3.075|-1.015|3.621|-1.722|3.69|-6.25|-0.334|-3.644|1.745|-1.292|3.337|-2.706|10|-2.212|-4.873|1.804|14.896|9.194|-4.588|-2.114|10.997|4.923|0.464|-5.959|1.475|7.619|6.239|5.329|3.493|-1.449|0.546|4.373|-3.486|1.301|7.924|0.911|9.534|-14.095|-12.935|-0.166|-8.623|-1.343|-0.446|2.124|-4.493|-0.289|3.593|-6.048|-0.975|-0.966|0.416|2.849|0.429|-0.285|-0.567|1.585|3.274|-1.466|-0.872|0|3.614|-0.45|1.214|2.171|4.032|1.142|0.988|1.336|-0.663|-5.189|-7.289|-2.833|-0.282|-2.479|-8.449|-1.368|-0.372|3.065|-0.382|3.014|7.616|-2.072|-5.483|2.406|1.218|-2.763|0.264|0.932|-1.314|-1.425|4.749|4.539|-3.689|1.667|11.111|-0.917|-5.899|3.731|1.515|6.109|-0.161|-0.16|-7.829|1.196|-7.724|4.467|-3.343|0.56|6.25|9.984|-7.002|2.019|-8.652|-0.704|2.158|-3.606|-2.961|-3.255|2.811|3.177|-8.354|5.053|-1.053|-6.173|4.381|2.51|-8.795|0.851|-9.461|1.112|1.927|-8.79|-1.327|0.307|-1.313|-2.463|-6.881|2.347|-4.054|1.37|2.817|-3.62|1.376|7.921|-0.98|4.938|0.935|-4.653|-1.942|-4.186|-1.826|-1.351|4.717|6|-5.213|11.64|1.07|0.107|0.864|-1.907|2.609
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||-2.419|-4.615|1.676|3.468|4.343|1.469|-0.244|4.866|-6.017|-0.12|2.589|-4.812|2.158|3.218|2.93|-1.134|-5.251|4.619|-4.072|3.214|-1.341|0.122|-1.087|5.21|1.548|1.974|1.585|0.397|-1.95|4.06|-9.658|-3.764|0.711|-6.534|2.034|-7.33|5.994|0.11|3.448|-2.466|7.083|-3.588|-0.804|-1.022|1.266|4.698|-5.142|-5.098|-1.179|0.865|-2.734|0.422|-3.955|0.306|6.964|3.258|-0.337|-0.667|4.901|0.234|0.707|1.554|-1.065|0.595|1.572|-3.949|-9.177|17.91|0|-0.986|-2.285|7.921|3.495|2.621|2.401|-4.711|3.338|-4.134|-5.423|-0.751|-1.601|2.396|-0.126|-1.243|-3.942|1.332|4.03|-0.997|-2.195|-0.606|3.253|0|5.548|-2.575|13.93|7.232|-7.423|-3.916|3.624|2.222|-10.95|-0.394|-1.552|-3.255|0|-0.125|4.167|4.775|-2.914|1.615|1.642|-5.189|-4.814|1.123|-0.496|21.052|6.914|0.647|2.149|2.891|1.205|-1.692|4.416|1.253|19.572|5.53|3.024|-5.805|-7.025|5.931|-4.727|-8.034|1.926|7.122|0.31|10.526|0.116|3.436|-1.746|8.322|0.125|0.254|0.383|2.208|-3.267|2.05|-1.515|3.261|11.483|5.844|1.405|2.891|-7.978|15.53|5.586|3.16|-5.115|-1.394|6.679|-3.23|1.087|-4.174|-4.641|-3.98|-1.875|0.945|1.277|2.458|1.831|1.694|-2.8|1.847|-10.779|-3.33|-6.746|1.368|6.251|7.667|-5.614|-0.733|-8.702|-0.665|-0.132|-0.921|0.396|-2.573|-3.598|0.749|1.138|3.806|-1.424|10.431|-10.602|15.671|0|0|1.183|-9.101|-8.344|7.929|-17.88|-4.531|-6.593|-4.87|0.754|12.527|2.839|-1.08|1.091|0|-1.293|18.368|4.671|-11.777|5.598|-1.952|-1.679|-4.686|7.232|-3.088|-6.757|4.879|5.385|5.691|7.512|-28.953|0|-11.228|9.826|6.572|1.143|7.476|-1.537|-2.256|3.445|3.21|8.865|-8.978|5.263|7.873|-6.852|6.665|5.122|6.917|-4.276|7.566|-7.29|-4.215|-4.167|5.459|-5.055
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||-0.489|2.506|7.547|-1.067|5.042|4.692|-0.583|-3.38|-10.354|-12.195|-7.582|8.204|6.872|0|2.179|1.975|-1.22|-5.963|5.06|0.484|-3.953|4.369|3.258|1.269|-7.075|5.473|-4.513|1.691|-9.211|5.556|-14.286|-4.364|6.68|3.564|6.711|-2.826|5.747|6.357|-2.153|-3.464|-4.415|-2.998|-3.711|-5.458|-0.774|4.234|-5.882|5.823|3.75|-4|0|4.384|2.79|-6.237|3.326|-4.941|-3.802|0.19|-3.493|0.928|-7.069|4.693|0.911|0.366|-0.182|-2.143|4.089|-5.115|4.806|0.185|-2.351|16.176|-1.449|15.55|-1.182|-12.784|-3.77|-3.263|-11.993|-0.169|-2.467|8.571|0.719|5.905|-7.244|48.947|5.263|-4.244|0.266|5.915|-1.114|16.558|-1.282|10.247|12.749|-8.059|-1.799|-3.806|3.957|-1.068|-8.17|-0.649|0|-1.911|1.29|-9.884|-6.522|44.882|-3.788|6.024|-4.598|-1.136|-2.941|7.937|9.565|-9.091|6.751|14.493|9.64|-4.26|0.305|0.717|-0.102|-2.786|12.04|2.281|35.34|-25.087|-19.907|-4.425|-13.41|-5.091|2.996|2.692|0|-2.622|-3.261|-7.692|-0.993|-1.629|3.367|4.947|-3.413|-3.618|-4.702|-1.543|0.935|-0.926|-0.613|-2.687|2.134|0|-2.671|0|2.432|-0.303|2.167|2.215|-0.94|-5.341|-2.601|1.765|-2.857|1.449|8.491|-1.242|0.94|-0.623|-2.727|0|-1.786|-1.466|-5.278|-3.485|-2.356|3.243|0|3.064|-8.184|1.558|0.26|2.128|2.174|1.099|-0.817|-1.344|0.27|1.09|2.228|6.213|-5.85|-1.644|-1.084|-1.6|-4.58|-1.995|1.777|-1.5|-3.382|0.976|-3.529|0.473|-5.58|4.186|7.232|-1.474|5.714|-0.259|-2.278|-1.741|4.688|1.587|-4.786|2.584|0.781|-0.518|-4.455|0|-5.828|2.143|3.194|0.743|-1.942|0.488|3.797|2.865|-3.518|-0.995|-5.412|0.711|0.716|0.48|1.956|-1.446|4.01|4.724|2.973|-7.5|1.01|1.799|-3.234|-0.248|-1.467|0.245|0.246|0.246|0.247|-1.22|0.737|-3.555|0.957
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||1.429|-2.778|4.074|2.285|2.905|6.795|-9.005|-6.533|-1.241|-5.399|-7.391|-3.361|-2.956|4.473|2.288|-2.548|0.213|-3.59|3.945|1.187|-4.236|-1.925|3.351|2.578|-0.428|-4.201|-6.334|1.758|11.304|2.222|-1.207|-1.407|6.329|3.329|-5.399|-0.892|4.06|1.651|1.557|-1.765|-2.411|-0.571|-2.667|-2.492|4.412|-0.897|-2.726|2.23|1.014|2.069|-2.576|-1.107|7.757|-6.159|3.237|-0.46|-1.474|0.685|3.059|-6.284|-4.224|4.525|-1.2|-2.239|2.964|1.902|-2.614|-0.864|1.424|6.41|4.634|-0.606|0.243|0.982|-4.23|2.284|7.912|4.049|0.135|0.68|1.66|10.72|-10.179|-4.718|1.194|9.275|-3.631|0|-0.968|-1.094|2.669|0.565|2.165|6.452|7.072|-7.739|13.23|-2.838|6.584|1.996|-2.131|-0.177|0.894|-3.454|2.116|-7.955|5.119|-0.678|2.253|3.036|8.738|-5.505|-1.089|-1.077|0.18|-11.04|5.042|17.822|-0.394|-5.587|-2.717|19.222|-6.465|-2.174|12.946|-5.684|15.012|-14.315|-19.263|-4.936|-4.559|-2.95|-1.739|3.916|-5.413|-0.142|0.572|-3.453|-3.467|-2.724|-0.13|7.821|0.14|0.281|-0.696|-0.278|5.263|-3.253|0.569|4.458|-1.175|-2.714|-5.149|4.533|4.593|3.846|1.246|1.743|-3.517|-3.54|-4.102|-1.806|-0.277|-1.366|-2.139|2.046|-1.611|-0.667|3.306|-3.586|3.434|0.275|-0.548|0.137|-3.699|-2.448|-1.772|8.516|-1.622|-2.246|2.853|-5.277|-1.646|-0.504|-1.611|0.623|4.563|0.788|6.732|1.712|-3.31|-4.731|2.148|1.637|-2.527|-1.828|-1.034|1.044|-2.915|-2.833|-5.361|0.704|-8.19|4.153|1.829|1.508|2.987|-1.991|0.117|-2.067|0.694|-1.481|-3.304|7.456|-3.868|3.048|-0.467|-0.925|-1.705|-3.93|9.308|-3.678|-2.685|-3.247|0.544|-3.263|7.955|1.266|3.329|-8.087|-3.481|0.424|0.212|-3.484|-5.426|4.032|2.374|-5.739|0.391|-7.748|0.543|5.545|5.02|-0.994|1.925|5.112|2.848|-0.436|-0.972|0.981|-5.561
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.602|-2.727|-0.645|4.027|-0.268|2.751|-2.677|6.714|-19.54|9.296|-12.91|1.669|-0.333|0.222|2.389|6.159|-1.779|-0.237|-4.628|-3.275|-1.927|0.755|-0.749|3.319|3.432|-1.577|-9.848|-3.62|-3.585|-1.119|-5.133|-3.087|-3.795|-5.754|-1.982|-2.09|-7.84|-0.137|4.748|-7.333|4.895|14.583|-0.478|-0.159|3.46|5.017|-2.857|-0.168|1.533|-3.295|-2.412|-5.615|-20.218|5.089|-4.496|-0.121|1.478|-3.218|4.875|-2.2|-0.969|0.978|-2.735|-0.237|-1.056|-0.117|2.647|0.12|0|-2.238|-6.908|-1.405|4.52|-1.448|-3.751|-0.214|0.43|-0.534|-6.118|-2.921|5.225|2.413|-3.64|5.775|-6.03|6.874|3.79|3.94|-2.815|2.422|5.474|-0.725|2.475|-4.717|9.278|-2.513|3.781|2.13|-6.824|2.806|-4.507|0.367|0.615|-5.023|4.01|-5.619|0.809|6.658|1.122|-8.864|-6.78|0|3.85|6.068|4.005|2.36|1.899|0|6.04|9.72|5.599|-1.531|0.616|-0.154|0.464|4.019|9.7|-11.544|-8.429|7.858|-2.99|1.826|-2.232|5.66|-1.548|2.377|3.783|7.611|4.436|0.371|0.186|-0.186|9.331|-7.505|-2.914|3.781|-1.673|2.868|1.553|-0.194|1.976|-3.25|0.384|-4.228|-1.449|2.793|1.13|2.51|-1.894|1.538|5.691|-1.992|0.905|3.646|0.629|-1.649|3.301|2.176|-3.669|0.421|-3.749|-1.693|-3.276|2.976|2.648|-2.964|0.596|1.411|3.766|7.537|3.252|-6.616|7.085|-3.367|-3.883|-2.215|1.499|-6.225|1.736|5.496|-0.536|-2.813|-4|2.354|-4.59|8.017|1.717|5.789|-0.676|8.303|-2.962|0.957|0.24|-5.763|-1.448|3.815|4.343|6.968|-0.895|5.249|2.909|-2.564|-4.14|3.758|-5.696|7.046|-0.539|-0.403|3.472|-1.37|0.413|-0.137|3.116|6.165|-4.04|-3.616|-2.575|-4.774|-4.084|-3.81|2.689|-0.122|4.331|4.947|-5.912|-0.625|4.302|-12.543|-2.447|5.516|3.023|-2.014|-5.698|2.52|-9.44|3.545|3.56|-1.317|3.995|4.286|-3.114
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||2.083|-3.226|4.641|-1.66|2.991|3.54|-0.877|-6.939|9.865|-0.889|-3.433|-2.101|1.709|0.429|0.866|0.873|-0.866|5|0.917|-0.457|-2.667|0.446|-3.03|0.435|4.072|1.843|-3.556|3.687|0|1.402|-4.036|-3.043|-1.288|-2.101|1.709|-0.847|-1.255|4.825|2.703|-1.333|0|-3.017|1.754|-5.394|-1.633|0.41|0.412|-5.078|-1.158|0.388|-2.273|-0.377|4.331|-5.224|-7.266|2.12|2.909|2.23|5.078|-4.478|-1.832|0.368|-3.203|0.357|1.449|0.364|-1.786|4.089|-1.103|0.369|-2.518|7.752|3.614|1.22|1.235|-1.619|2.917|-1.235|-3.571|-3.817|-2.602|3.462|-10.959|-4.886|1.656|9.42|-0.719|7.752|-1.901|6.478|0.816|1.24|0.415|4.783|4.072|6.25|1.961|-2.392|-0.476|2.439|-6.393|-3.097|5.116|-4.444|-2.597|-6.855|16.432|0.472|0|-3.636|5.263|-6.696|-3.863|-2.917|10.599|-3.125|13.017|0.304|-0.101|-6.256|-0.472|7.396|2.92|1.805|11.085|-5.568|11.553|-14.088|-13.241|2.37|-7.048|-5.021|3.913|5.991|-7.265|8.837|0.467|-0.465|-1.376|0.461|4.327|2.97|2.123|-2.562|-2.404|1.463|1.485|5.759|3.467|1.652|3.299|-1.125|-3.579|3.829|1.718|1.042|-5.263|4.707|1.991|-5.216|-4.656|1.178|-0.214|-2.5|0.313|0.314|2.802|0|0.542|-1.283|-4.004|-1.517|-2.562|-1.456|-7.623|0|0.45|3.738|-0.465|-2.715|0.913|-5.195|0|-0.431|0.433|-1.702|0|0.858|6.881|1.869|1.422|-1.86|-0.463|2.37|2.927|3.327|-4.155|-1.429|-5.405|4.225|-8.974|0|-6.4|-3.475|-1.145|4.382|0.4|1.626|-0.405|1.23|-2.789|2.869|-0.813|1.653|4.31|0|-0.429|-1.271|-3.279|-1.613|-0.8|-3.475|0|0|0.778|-8.541|2.93|-1.444|-0.717|-0.357|8.527|-3.731|1.901|2.734|-4.478|0.752|4.314|-8.929|2.564|0.738|1.119|3.077|3.175|2.439|-5.747|-1.136|-0.752|-3.971|-1.423|-3.103|-2.027
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.681|-2.459|-3.811|-2.311|7.746|1.688|-0.42|4.234|10.129|0|-7.44|-8.447|2.945|4.088|-1.297|-15.879|-9.241|-2.258|6.043|1.037|-3.125|3.345|3.461|-8.013|-4.105|0.849|-9.423|9.244|-3.448|1.128|-1.515|1.643|-11.775|0.638|-2.228|-1.751|-1.974|-0.171|2.189|-2.56|-3.539|-1.139|4.953|-14.212|-0.51|-0.867|3.982|-0.597|-1.399|-2.091|-3.947|1.619|0.495|-2.078|-0.96|-0.069|-4.453|-10.858|-0.407|-0.521|-1.929|3.645|10.097|1.046|-0.065|1.526|-0.92|-3.183|2.079|-3.692|2.436|-0.383|-0.255|3.018|0.395|-3.374|3.971|-0.132|-5.437|-4.306|2.829|4.432|-0.32|-1.139|-3.541|1.111|-0.308|0.869|2.546|3.219|-0.718|-1.982|-0.761|3.277|1.733|-2.534|-2.037|2.013|6.354|2.044|-6.398|-0.132|4.474|-3.711|-3.455|-0.128|9.288|4.449|3.628|-1.636|3.861|-6.159|3.216|3.885|-2.868|-5.425|2.263|-1.933|-5.288|3.873|2.453|-3.347|14.812|2.798|4.381|4.959|-0.09|-2.632|-11.215|5.16|-10.484|-1.8|2.737|7.472|-6.746|-4.054|4.691|6.334|0.397|-1.178|2.167|-1.657|0.158|0.317|2.271|-1.596|-0.397|0.319|-1.338|-0.079|0.157|-2.757|3.487|-1.406|2.646|5.768|2.522|-2.46|-0.169|-3.117|-0.408|-7.901|5.476|-2.628|-1.447|0.382|-0.229|1.236|1.33|1.59|-1.023|-3.93|-4.408|-0.288|-1.63|-1.466|2.505|-1.411|2.016|2.057|6.913|2.167|-3.186|5.147|0.328|-2.711|4.239|5.526|5.36|-1.993|0.272|0.917|-5.786|1.668|-1.81|1.665|-0.869|3.694|-4.31|4.977|2.6|-3.147|-6.633|-6.661|4.762|-2.011|1.387|-3.083|0.717|6.441|-1.83|-5.503|0.872|-0.787|-8.363|2.741|-3.295|-5.676|4.006|2.227|0.505|4.924|4.101|-3.427|0.69|0.54|1.487|0.157|1.673|3.891|7.857|-2.778|-0.173|5.388|-1.351|4.323|-1.115|-7.241|-1.193|-5.627|2.471|4.836|-2.607|0.934|-0.591|-0.253|-1.737|3.422|-3.548|-0.656|2.954
09062|1176172|/equities/krafton|KRX300/KOSPI||-4.118|-4.135|3.301|10.278|-9.496|9.554|-0.633|9.977|-21.207|4.19|-4.197|8.3|1.606|-2.734|0.986|-1.17|1.786|0.8|-5.482|-5.536|0.719|-0.18|-2.622|0.351|0.885|-0.528|3.65|5.792|-10.225|5.1|-11.452|-9.753|-12.928|-14.239|-0.648|-6.37|1.021|-2.1|-1.186|-6.642|-0.914|21.286|-3.94|-3.791|3.28|0.532|-5.622|1.014|-0.101|10.403|-12.181|2.414|1.119|12.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||-5.898|1.913|4.571|-0.285|5.09|6.709|-4.863|17.5|-5.405|-0.337|-33.557|-1.974|4.348|-1.131|2.791|-10.788|-4.175|-1.179|-13.435|3.704|-12.229|7.309|5.429|0.528|2.158|-2.967|9.143|4.167|-3.077|9.705|-16.842|0.352|-6.116|-13.324|2.496|2.87|-5.966|-0.705|-4.704|-7.116|1.009|3.39|14.478|3.077|6.036|9.075|-3.602|8.769|-3.074|2.597|-4.093|-1.23|3.832|-8.361|-3.548|7.081|-4.455|-4.567|3.084|1.65|-3.503|0.319|13.612|3.571|1.916|-0.191|7.835|-3.96|3.909|-5.996|3.815|-2.514|6.173|0.413|7.08|-0.877|9.88|0.484|-11.94|1.296|-4.733|18.826|6.234|22.611|-2.181|0.313|1.266|-2.469|-10.249|-3.733|5.337|-3.523|15.313|-1.235|14.085|-17.681|-13.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||-0.215|-4.713|-6.154|4.628|3.112|7.111|-10.359|4.583|-0.415|-10.409|-8.659|-5.76|-7.407|11.94|-3.055|5.603|3.697|3.65|2.622|2.89|-10.208|-4.305|-11.046|2.879|-6.78|18.395|1.014|21.561|4.957|5.936|-11.156|-2.183|-4.545|-1.859|-2.712|-3.993|5.302|2.052|9.611|-4.492|-6.227|2.247|0.188|-7.945|-3.5|3.27|-8.648|-16.426|-1.297|0.784|-2.672|-4.029|7.199|-2.427|-2.003|-0.125|-4.535|-4.664|-1.568|-0.335|4.065|-3.041|-1.003|-1.211|-8.56|7.701|5.492|2.582|8.673|18.968|5.778|4.355|6.417|-17.862|39.673|13.194|-1.595|15.526|15.854|13.103|3.203|2.93|-7.143|-0.676|-6.032|12.903|8.56|-6.884|0|8.235|-1.923|1.961|-11.458|40.488|14.27|11.152|13.822|-4.318|2.774|5.102|-5.51|0|14.151|14.595|-0.893|-12.637|-2.879|12.245|13.733|2.988|6.469|-4.264|5.687|0.107|-9.787|-4.621|14.497|18.273|6.961|2.469|0.97|-2.695|1.505|11.094|2.333|20.638|9.897|-20.752|-16.621|12.75|-7|-8.497|8.511|1.439|-4.402|-2.937|-0.926|0.132|10.38|-0.726|2.226|-0.882|-5.817|1.12|4.692|-0.146|4.434|-3.397|-2.59|1.46|-3.927|-2.861|-4.302|3.93|3.944|4.566|2.413|2.473|2.698|1.286|-9.593|-2.825|-2.479|-4.974|3.104|-1.463|6.065|5.349|3.221|-3.976|-5.3|-2.449|-6.607|0.639|4.826|-2.484|1.594|3.434|-0.274|-2.276|0.268|-6.875|-8.467|0.924|-1.925|4.25|7.898|2.081|3.083|2.613|-1.624|5.271|-1.404|-5.067|-0.794|-5.5|0|-2.2|0.368|5.57|-14.317|0.896|-8.504|-0.813|-1.403|4.503|1.704|3.187|-6.953|-0.407|1.237|0|5.895|2.691|-3.568|-2.22|-5.964|-4.19|-4.022|-3.357|-0.176|5.195|-10.167|3.806|-2.2|12.357|7.457|3.27|-8.494|18.4|2.459|-1.499|-1.027|3.915|-3.436|1.512|6.436|-15.833|3.896||-0.858|0.539|-7.669|6.356|-9.924|1.354|-6.51|2.407|-10.596|-4.127|-6.528
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||1.465|-0.365|-2.837|-1.053|-0.35|2.878|3.346|5.49|-2.672|-6.429|-7.285|1.003|0|-5.975|-0.935|-1.835|-1.506|-0.896|6.688|-0.317|-2.477|-1.223|1.553|3.537|-6.042|0.608|-1.497|-0.595|-2.89|-2.809|-1.657|-3.723|0.267|-5.063|0.509|9.471|0.843|-0.28|4.692|-2.011|5.775|0.305|3.145|1.597|-3.692|-2.402|-1.77|-5.042|0|-5.053|1.897|3.073|7.831|-7.521|-7.474|1.042|4.632|-2.653|3.571|2.535|1.429|-1.961|1.42|-1.676|6.548|0|2.128|-9.615|1.676|-7.254|-0.258|0.781|-1.538|4.558|-4.113|1.039|-1.282|2.902|-5.955|0|-2.892|1.716|-4|5.459|4.404|8.427|6.269|-0.298|1.205|2.154|2.524|6.376|-0.997|7.117|5.243|-4.982|2.555|-2.491|1.079|2.583|-4.24|-1.049|5.926|4.651|1.976|-8.333|-2.473|0.712|2.182|4.962|3.968|-0.787|-3.788|1.149|-0.76|0|5.2|5.042|-0.418|0.42|4.846|5.581|-5.702|10.68|7.966|-3.831|2.905|-13.153|-15.589|4.365|-12.195|0.702|6.343|7.2|-7.063|0|1.509|3.922|1.594|5.021|-2.449|6.061|4.054|2.778|-4|-3.017|1.754|-0.87|5.023|-2.232|5.66|5.473|-0.985|4.209|0.206|9.091|0.906|-4.23|6.961|-7.411|1.972|-5.487|4.545|-1.282|-4.294|1.875|2.019|-1.466|0.315|-0.73|-1.842|-1.611|-4.519|-2.804|-6.957|0.877|1.333|7.656|1.951|2.808|0.1|-6.916|-1.835|-1.357|4.245|-4.072|0.913|15.751|-3.568|6.63|-11.111|0|1.97|-12.876|-3.32|7.589|-0.444|-6.25|-11.111|20.536|-18.841|4.545|-2.222|-2.878|-4.138|-4.605|-2.875|-2.795|5.574|10.909|-1.434|-11.987|-2.761|8.306|-7.385|9.428|0|-1.656|3.072|0.342|5.415|6.538|8.333|-3.226|7.826|-5.35|-0.41|2.954|11.792|0.474|4.455|3.59|1.775|5.275|-6.282|-0.206|5.417|-8.614|-3.349|2.956|-2.871|-2.336|7|0.2|-0.697|0.904|-2.829|-4.206|-1.835|4.306|1.951
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1.225|-0.122|0.74|-0.977|0.862|0|0.62|-1.585|-1.205|-0.48|-0.477|-1.412|-0.235|0.948|1.199|1.091|-0.121|0.732|2.757|-2.445|0.988|0.248|-0.859|1.621|-0.865|1.252|-1.114|1|2.302|0.773|-2.02|0.635|0.383|-0.759|-6.176|-0.708|-1.395|1.058|1.551|-0.238|-1.176|-1.278|6.165|-1.338|0.612|1.239|-0.124|-0.37|0|-0.613|-0.366|0.986|0.871|-1.711|-0.487|-0.122|-0.724|-0.956|1.825|-2.722|-0.236|-0.353|0.711|0.957|-0.119|1.455|0.243|-1.907|1.82|-0.603|0.121|1.471|0.369|1.119|-1.711|1.741|0.878|1.788|-1.509|-1.242|0.625|-0.249|-1.232|-0.612|-2.038|0.361|-5.995|0.455|0.228|3.783|0.237|-2.202|1.889|2.171|2.346|-5.152|3.767|-1.79|1.699|2.36|-3.129|-1.773|2.297|-2.476|0.713|-4.427|2.086|6.675|0.622|-2.427|5.913|-2.506|2.177|-3.102|-3.125|-5.776|5.244|2.068|5.52|-1.017|-2.959|2.788|1.154|-0.256|4.406|0.537|9.72|-14.159|-3.654|-3.07|-0.936|-5.42|-3.522|-1.472|1.711|-0.532|-0.739|2.378|-1.909|-2.683|1.148|0.63|-2.658|-0.306|-1.407|0.101|-1.584|-2.885|0.971|0.488|-0.485|-1.435|0.966|1.97|0|-0.49|0.493|0|1.908|3.967|-1.033|-2.123|-0.302|0.202|0.508|-0.905|-1.095|-0.495|0|-0.493|1.5|-0.99|0.498|-1.471|0.493|0.495|-2.885|0.483|-2.358|-0.935|0|1.422|3.431|2.719|0.71|-0.303|-2.079|-0.98|-0.488|1.99|-0.985|-6.019|-0.461|0.463|3.846|2.97|0.498|0|2.761|-1.511|-0.7|3.842|-4.653|-2.885|-1.422|1.932|2.475|0|-2.885|-0.952|-2.778|3.846|-3.256|-1.376|0.461|0.93|0.467|2.885|3.483|2.134|1.969|-2.722|-0.402|-0.4|2.459|-0.611|-1.108|-0.201|-0.995|0.5|1.317|-2.277|2.538|0|-4.831|1.97|2.216|-5.429|-3.67|2.347|0|-2.294|-5.628|-3.75|0|3.448|-4.132|-0.412|4.741|3.111|5.14
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||0.864|0.652|5.505|-0.909|2.804|1.663|0.959|-1.418|-4.73|-4.104|-6.085|-1.4|5.042|-4.225|1.429|-5.222|-3.545|1.132|5.788|1.008|2.692|0.625|0.629|-3.441|7.625|3.378|-1.552|1.121|-0.446|2.517|-6.624|-4.098|-0.611|-2.191|-1.569|-3.409|-0.377|-0.749|4.501|3.862|-0.405|-0.202|1.852|-3.571|-4.183|2.335|-2.095|-2.416|-1.645|3.992|-0.755|1.533|0.578|-2.627|-4.309|3.918|-2.722|-0.721|2.778|-2.174|-4.828|2.837|-1.571|6.111|1.695|-1.484|-0.185|-4.425|2.355|-6.757|3.497|-2.389|2.988|3.267|9.98|-2.718|-3.013|1.143|-8.056|-7.754|-1.902|1.447|-5.183|8.43|3.419|21.622|-0.62|-0.616|-3.755|5.637|8.864|2.804|2.392|9.711|4.384|-9.653|2.02|-5.263|5.29|3.927|-9.264|0|-0.708|-5.357|5.91|-9.422|-3.711|9.481|-1.336|-4.06|-2.703|-11.581|-6.849|-0.341|5.018|8.56|7.531|4.595|25.549|-0.274|0.275|3.704|-6.897|5.307|9.146|1.548|32.922|-23.101|-18.766|1.302|-9.647|-8.405|-2.929|1.486|-2.282|-1.633|-0.407|-4.094|-2.286|1.547|0|0.584|-0.194|-0.194|-4.444|0.559|2.091|4.781|4.149|4.555|1.991|11.605|-5.374|4.902|0.246|1.75|1.523|2.073|-4.218|-3.357|-7.127|-1.535|2.013|-3.456|-0.216|-2.725|1.923|-1.681|2.808|-2.731|-1.653|-2.616|-3.119|0.195|-3.94|0|-3.267|1.848|-1.993|1.099|2.825|-2.569|0.554|-3.214|6.262|2.132|-3.371|0.188|4.51|2.823|-4.615|-2.804|-2.727|2.421|-4.618|4.067|-1.097|4.389|0|0.963|-3.711|-0.37|-6.885|1.22|0.525|1.783|5.253|1.331|-0.567|0.954|2.144|0|-4.112|-1.654|-0.548|6.42|-0.772|0.778|-4.461|-4.947|1.252|-6.365|-1.485|-0.329|1.672|1.528|0.17|0.17|1.382|-2.196|0.169|-5.742|3.808|8.05|-4.117|0.344|1.22|-8.453|-3.241|9.645|2.426|0|1.943|1.616|-1.937|-3.892|1.372|-2.345|-0.5|4.167|-1.031
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||-4.161|-3.995|2.781|4.282|6.942|-3.972|-1.399|2.878|2.356|8.814|2.128|-0.812|1.483|5.749|4.936|-8.833|-6.542|6.822|0.167|-2.597|-3.599|-0.622|-11.797|9.459|1.524|5.128|0.322|-1.738|-2.012|3.36|-6.156|-5.799|-4.717|-7.481|0.005|-0.608|-0.242|-0.722|-2.465|-3.072|2.807|0.588|5.068|-8.173|-1.674|0.674|-14.093|-10.069|-2.124|4.344|-4.971|-3.809|11.372|-7.047|2.055|8.752|-7.494|1.221|3.333|-3.31|0|-3.772|1.446|-1.342|-1.079|4.783|1.055|0.797|0.624|-8.855|-7.164|3.513|-3.612|-2.279|8.54|-1.416|-1.625|2.866|-7.647|-3.819|-4.781|3.34|-0.622|0.837|-11.971|-0.061|-1.036|3.131|2.388|6.279|27.73|18.744|5.224|2.514|8.028|1.681|-5.125|-3.197|3.421|0|-10.874|-1.6|1.215|-3.137|2.102|-4.127|-2.343|12.91|-7.625|-3.944|0.094|-1.482|-5.013|6.861|-0.654|12.5|4.846|0|-4.722|8.296|4.019|-0.471|5.459|1.129|-2.686|20.619|8.814|-3.256|-4.586|4.321|0.778|-1.38|11.073|2.622|3.623|0.547|6.395|0.389|-4.991|5.782|10.267|3.507|-4.467|2.178|-8.539|1.738|-4.074|-1.996|3.184|-0.928|2.083|3.529|-3.409|10.576|2.91|4.387|8.415|-1.086|0.607|-6.787|-13.333|-0.778|-2.467|-9.138|2.655|-3.912|2.977|-0.349|0.703|0.887|-16.568|-4.114|-4.472|-1.469|-1.835|8.381|3.682|1.647|-4.708|-0.143|-1.681|2.292|-0.143|-3.453|-1.228|0.274|2.525|7.218|-9.524|-1.474|-0.93|-6.562|17.428|-14.005|3.431|-0.253|8.678|8.358|-5.634|3.499|-14.783|-1.949|-4.867|-6.399|-1.496|-3.803|3.621|3.872|-4.034|4.55|1.009|-4.292|10.166|-13.849|-1.603|-4.131|-6.132|-0.449|-1.416|14.026|-2.461|3.043|4.782|3.293|10.424|-11.29|7.02|-9.005|-5.258|-5.352|4.106|-6.319|4.298|-13.184|-3.981|5.017|0.504|-4.952|2.539|-1.532|-16.273|35.872|0.368|15.508|5.967|16.175|-13.252|4.297|7.357|31.908|4.288
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-5.09|-2.624|-4.59|-0.277|3.147|2.193|-0.437|1.929|-7.418|2.104|-11.867|-1.701|0.611|1.238|11.757|-18.673|-7.008|-4.304|-3.01|-0.483|-4.167|-1.37|-0.455|1.852|6.404|-0.976|1.485|1.304|-3.671|-5.479|-7.595|7.24|-2.212|-9.6|3.306|2.542|-2.479|0|0.833|-5.138|-4.528|7.724|-0.405|-4.264|6.173|0|5.652|-4.167|-1.639|-0.408|-2.778|-1.176|2|-1.575|-6.96|-1.444|-3.147|2.143|4.869|-3.61|5.323|-2.23|-4.61|3.297|-0.365|1.481|5.882|-2.299|0.772|-7.5|-4.11|11.027|3.543|0.794|4.132|-1.224|0|-0.81|-5.725|-5.072|-0.361|5.323|3.543|2.419|-7.463|1.901|5.2|-0.398|-2.335|-2.652|2.724|-1.533|3.571|-0.395|8.12|-7.874|-6.96|-13.608|-4.819|0|-10.753|1.362|-7.089|29.508|3.041|1.718|-3.642|17.969|2.811|-1.581|-0.784|19.718|9.231|0.309|1.78|-1.546|5.092|-2.121|0.426|-3.988|2.408|5.061|-5.705|1.474|0.317|0.959|0.321|1.852|-0.757|4.402|-4.009|-5.527|4.492|4.353|-7.054|1.261|6.132|-0.993|0.443|1.121|-1.218|2.73|-0.114|-0.227|-2|-4.255|5.737|1.6|-2.344|-3.448|6.178|-7.12|-1.672|-2.645|3.583|0.743|0|6.561|-1.778|-0.99|-0.764|-0.973|-4.046|-0.104|-14.602|-10.317|-0.395|6.303|3.93|0.881|-3.404|-10.305|6.939|-2.778|-5.263|0.758|6.452|-0.8|8.225|-3.75|6.195|-4.237|-0.422|-0.42|0|8.676|-0.455|3.774|-8.225|6.452|-2.691|-2.62|8.019|-5.778|-13.793|5.668|0.816|3.376|3.043|15|-12.281|-5.785|2.979|2.174|-3.361|2.586|2.655|-3.004|-5.668|3.782|-6.299|-11.189|-2.389|0.342|-8.176|1.923|2.295|-1.929|4.362|-1.325|-2.265|3|7.527|-0.357|2.941|-4.225|10.506|-7.22|-2.807|-6.863|6.993|-4.348|-1.32|1|-5.063|10.877|4.779|-19.764|-3.419|4.776|3.715|-3.003|-11.671|3.005|-4.188|2.965|1.366|-2.918|1.892|-2.375|8.286
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||-0.835|-0.828|5.362|-1.11|3.576|3.162|-3.189|-0.254|2.477|-1.667|-3.465|0.874|7.229|-1.711|1.333|3.022|-0.682|-0.678|0.682|-1.611|-2.231|2.695|-1.461|2.31|-1.997|1.35|-4.016|2.933|-1.704|3.108|-6.566|-3.415|0.49|0.865|-1.939|0.243|-4.965|5.61|0|-4.983|-4.111|-3.743|2.522|-3.594|-1.046|4.026|-1.183|-2.311|0.634|0.212|-2.075|3.323|-1.06|0.319|-0.844|0.637|-3.681|-1.012|1.751|-2.705|-6.291|2.899|5.612|-1.804|-6.729|-10.46||||10.48|4.091|21.279|-1.946|3.699|0.791|-3.7|1.212|-3.302|-5.723|-9.454|5.769|4.945|-7.383|0.944|0.474|20.572|2.942|8.28|0.77|5.127|-1.463|-0.922|1.88|1.636|8.113|-6.095|0.278|-6.735|4.183|2.775|-8.619|0|-1.499|-5.541|-1.166|-0.233|0|16.216|2.635|-0.139|6.333|-5.431|-2.445|-2.258|4.583|-2.173|16.64|0.638|0.32|1.461|-0.645|0|-0.162|2.986|7.678|-4.762|21.237|-20.231|-11.11|1.333|-9.152|-3.381|3.779|5.406|-4.354|0.961|3.852|-2.095|-3.763|0|-0.932|3.586|2.113|-2.873|0.412|0.553|3.281|1.889|-1.007|1.312|2.235|-2.612|-3.095|1.138|-2.225|0.983|1.425|2.034|-0.434|-3.222|-3.644|0.271|0|-3.775|-0.131|0.655|-0.131|2.961|1.365|3.677|-0.98|-0.834|-2.834|-0.536|1.084|-2.898|-1.938|-0.128|-1.022|-0.255|7.241|-2.401|-0.398|-0.529|-0.264|-2.064|0.518|2.12|6.639|1.87|-0.572|-2.374|-2.981|4.68|-2.355|3.291|-1.411|4.418|1.345|8.064|-4.321|0.777|-10.57|-0.965|0.276|0.277|0.98|0|1.274|-0.983|-2.86|-1.609|-0.267|-0.664|3.576|5.362|-4.299|0.278|-4.134|-2.724|4.049|-2.499|-4.762|-1.603|3.443|-2.487|-4.965|0.119|-0.471|-1.394|0.117|-4.868|2.263|5.868|-2.795|0.117|1.538|-6.527|-4.033|0.748|-0.849|6.194|-2.417|3.409|-1.786|2.4|-1.018|-0.787|2.063|-1.8|1.369
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||-3.023|-2.715|1.376|-2.461|3.233|0.698|-3.153|-1.77|0.444|-0.881|0|-1.944|-2.731|4.615|0.442|-0.875|-1.082|7.692|-1.379|-1.361|-3.922|-0.434|-3.958|-3.03|3.125|10.092|-3.54|0.444|5.14|3.883|-3.059|-0.701|-1.155|-2.036|2.791|-1.149|-1.806|2.309|-1.814|-1.121|-3.672|0.216|2.212|-1.525|0|0.658|-2.772|-1.471|-2.857|4.925|-1.684|-0.419|0.21|-3.838|-2.75|2.209|-0.994|0.399|3.086|-1.619|-1.594|-6.691|2.868|1.357|1.375|7.611|-1.046|-1.646|2.748|-1.663|0.418|0.419|1.706|0.86|-3.727|4.095|0.87|1.322|-4.421|-0.835|1.699|3.063|-5.383|-4.545|-6.296|-1.46|1.481|-4.594|18.908|7.692|0.913|3.302|-0.703|4.914|2.005|-6.338|-2.069|3.081|3.431|3.553|-3.902|0.985|-1.932|0|3.5|-8.884|11.99|2.618|-2.051|-1.266|5.615|-3.608|-0.257|-4.187|-4.019|-5.157|3.241|1.647|-3.409|-1.566|-6.289|5.765|9.466|2.743|5.526|2.426|7.225|-11.509|-7.346|-0.939|-18.391|1.953|0|0.986|-3.977|-1.676|0.562|-5.487|1.802|-0.893|1.266|-4.159|3.405|-0.357|-0.178|3.889|6.509|-0.783|-1.351|2.372|0.596|-2.33|0.783|0|2.405|-2.348|-0.195|3.644|-1.984|-7.011|-1.812|6.77|1.572|-2.115|1.761|-2.481|2.745|-0.778|-1.154|1.961|0.196|-6.777|-1.799|-0.358|-3.293|-0.859|-0.342|-2.341|-6.416|-9.746|2.165|-0.574|1.456|2.537|-0.446|-0.737|2.572|-2.363|-2.45|1.166|3.625|-1.046|2.607|4.32|5.219|7.609|-1.252|-0.71|5.827|-2.564|1.487|8.687|-8.84|-7.496|2.087|-3.846|-1.157|-0.82|-0.813|0.326|-2.853|-0.942|-2|4.334|-0.16|-0.952|-1.563|-8.309|-0.286|2.79|3.495|-3.801|-5.525|1.259|-4.284|2.469|1.816|3.768|1.322|3.653|4.785|-2.184|-1.385|-1.216|-2.374|1.813|-3.779|-3.506|-1.11|2.27|-3.292|-2.016|-2.49|-1.548|-0.641|2.632|0.132|-0.263|0.528|-1.943|-1.405
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||-1.205|0.403|5.085|-0.84|-1.245|9.545|-5.172|-3.333|-6.615|-5.861|-7.458|1.027|-2.013|2.055|-7.006|2.614|3.729|-8.951|6.579|0|-0.977|1.656|2.027|5.338|0.717|-1.761|-4.377|-1.98|-1.303|4.778|-1.347|-1|14.504|3.15|-5.224|-1.107|4.231|1.961|-1.163|-1.527|-0.38|-1.128|0.377|3.922|6.695|3.017|0.87|3.139|0.905|0.913|-2.667|-0.881|7.583|-4.955|0.452|1.843|-3.125|-1.322|1.794|-3.463|-2.532|2.155|1.754|-1.724|4.977|1.376|-1.802|0.909|2.804|1.905|2.439|-0.485|3|0|-1.478|0|5.619|0.313|-0.104|0.104|2.68|6.023|-7.563|-4.032|0.101|1.85|-4.138|2.01|-3.398|2.488|-1.471|2.307|2.047|2.626|7.087|-3.579|9.631|-2.887|0.932|4.126|-2.021|0.238|-0.827|-2.083|0.582|-5.604|5.324|1.647|-3.409|-0.227|4.875|-6.034|0.112|-3.974|-0.428|-6.965|10.077|16.603|-1.509|-1.487|-4.384|7.516|-4.501|3.137|9.178|-3.947|2.151|-4.247|-15.543|-4.266|-2.039|-3.824|-0.971|1.478|-6.019|1.408|1.429|-7.08|-3.004|-2.917|-1.235|7.048|-2.991|-2.905|-2.823|0.813|4.237|-4.839|2.905|4.783|-3.361|-1.653|-3.968|1.205|3.32|1.261|3.03|2.212|-6.996|-3.187|-7.037|-2.174|-0.361|-1.423|0|0.357|0.358|1.455|-1.079|-2.456|4.015|-0.725|-1.075|0.722|-0.717|-2.448|-0.694|4.727|-2.135|-5.387|6.071|-5.405|-0.337|-5.112|5.743|||||-3.896|-1.282|-5.455|5.096|0.319|0|-2.492|0.943|0.633|-0.629|-1.548|-1.223|1.238|-3.869|-0.592|1.502|2.147|1.875|-1.84|-0.306|0.615|-0.307|-3.55|0.297|2.121|-2.655|1.194|2.761|-0.306|1.553|-3.012|7.097|-1.899|3.947|-2.564|1.299|-3.75|4.575|0.99|9.783|-5.802|-1.678|-4.487|0.322|-5.183|-2.959|2.736|8.224|-9.524|-1.176|1.493|-2.332|8.889|0|-2.778|-0.613|3.822|-0.633|-1.863|1.577|1.603|-5.455
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||-2.239|0.5|-2.676|4.051|1.542|-0.512|-0.509|-2.963|3.053|0.255|-1.01|0.508|-1.253|0|-1.724|-1.217|-2.143|-2.098|0.704|-1.617|-1.591|9.453|6.915|1.348|-2.111|-0.263|-12.037|0|2.37|5.237|-4.067|-3.908|1.399|6.188|-6.481|0.232|2.133|0.957|1.211|-5.275|-3.326|0.222|-2.597|-5.714|1.24|0.415|1.474|3.939|0.44|-0.219|-0.437|-1.08|4.989|0.685|0.459|1.632|-1.379|-1.806|5.728|-6.264|0.224|5.687|0.238|-1.865|2.143|1.449|-2.588|2.163|5.051|1.02|2.618|0.526|1.877|0.269|-0.8|-3.351|6.011|5.78|1.466|0.59|0.893|0|-6.667|-3.226|-2.362|1.6|-4.092|-0.255|1.554|0.521|-3.275|-3.641|5.641|6.849|1.955|-8.44|8.31|-3.217|2.473|1.961|-4.29|-1.323|3.846|-1.087|3.081|-5.556|14.894|-4.082|-3.107|-4.582|4.213|-2.732|1.95|-3.495|1.087|-8.911|10.685|-5.44|-1.781|5.362|-2.1|3.252|-3.655|4.645|7.647|12.211|16.988|-22.687|-12.533|-3.283|-3.883|-2.6|-0.236|0.474|-6.222|-0.881|-0.873|-3.376|-2.469|-3.762|-0.198|7.889|0.86|-1.274|0.641|-0.637|7.534|-1.573|0.225|0.452|2.552|-5.275|0.22|-2.155|2.655|-1.31|0.659|1.111|-8.163|-4.854|-2.091|-2.412|3.455|0.579|-3.358|-0.924|-0.916|0.552|0.185|-2.867|1.27|-5.812|-2.5|0|0.503|-0.334|2.218|-2.658|0.166|-0.988|5.565|-4.643|-0.166|4.318|1.401|0.528|3.461|1.479|1.311|-1.838|1.115|-3.063|0.181|2.026|-0.367|-2.852|-1.923|2.143|1.083|-1.599|1.077|2.39|-3.887|-0.352|7.17|2.515|-3.184|0.755|-1.852|-0.735|-2.334|4.896|-1.848|1.121|0.564|-3.097|3.977|-0.377|1.727|-0.382|2.953|-0.587|-4.128|-1.113|-0.185|0.935|-0.558|1.701|-0.189|-2.033|-2.347|-1.071|0.719|-2.113|-3.072|6.74|-0.182|-6.621|5.367|0.54|-0.18|6.91|-2.434|-0.187|-0.187|1.901|1.741|-2.268|-2.757|1.304|-2.186
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||4.728|0|12.202|0.533|5.337|2.006|-5.93|-4.381|14.454|-0.587|-10.966|-3.769|-1.241|-2.184|4.835|-5.755|1.214|-2.6|0.955|1.208|1.97|-8.352|-1.116|-3.656|7.143|14.815|2.162|6.628|-3.878|1.977|-4.065|-8.437|-0.494|-0.735|4.373|-6.682|-1.363|9.181|-12.581|-4.158|-8.206|-1.132|8.606|7.964|-3.625|22.775|-3.046|-4.136|-5.081|6.127|-6.207|6.357|4.872|-6.25|-7.143|2.989|-7.051|-6.773|-3.831|5.454|0|-1.98|6.316|-5.378|40.616|28.418|13.008|-2.767|-9.319|1.087|-1.429|5.264|2.307|2.363|9.483|2.203|5.093|1.886|-7.017|-6.558|3.39|0.425|-12.313|-1.107|-4.578|5.185|1.124|-3.956|-5.763|-1.006|-12.866|15.541|-10.031|11.905|6.909|-1.079|15.353|-6.442|4.511|3.502|-14.334|1.01|-8.896|25.384|31.182|2.376|5.908|-12.952|28.519|66.226|8.98|-5.35|4.955|-6.103|-2.518|-1.588|17.757|8.353|0.894|-0.381|-1.626|6.533|-1.832|-3.535|6.45|3.622|34.96|-14.329|-37.651|-0.6|-6.877|-5.447|2.337|1.646|-10.912|8.481|3.098|-4.021|-0.349|0.525|4.387|3.994|-3.664|2.438|-6.162|-3.728|2.252|-9.703|-2.144|3.651|-2.021|-4.883|-2.592|9.984|5.342|0.166|1.528|6.127|4.519|-8.605|-9.219|2.236|0.644|-0.321|0.646|-8.69|2.413|5.072|0.961|3.993|-5.055|-2.314|-7.562|-0.283|1.297|-5.579|-0.272|10.163|-1.484|-2.959|3.049|-4.952|-0.838|-11.452|-16.549|1.346|0.451|2.778|5.882|5.59|-0.719|-10.734|-5.628|1.316|0|5.069|3.828|-8.734|-0.866|5.479|-11.336|-1.984|-13.103|-2.685|0.337|0|0.678|4.24|-3.413|-0.677|-2.64|2.02|0|6.834|-2.456|-4.362|-4.793|0|-11.831|-4.826|0|0.269|-8.823|5.155|1.041|11.304|2.071|14.577|-1.338|-5.975|6|-0.99|0.665|2.73|-2.98|4.138|-4.605|-6.462|0.619|2.867|-8.721|6.502|5.211|-1.917|-2.795|1.899|-1.25|-0.928|-0.921|-8.427|3.188
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.573|0|1.748|1.779|1.403|2.464|-3.181|-0.984|1.6|-6.716|-3.943|-4.778|-0.509|2.257|-1.201|-4.426|1.161|-3.674|-0.477|-0.632|1.442|4.874|-2.299|6.469|0.175|-1.211|-3.344|-0.829|1.858|4.594|2.166|-4.152|1.049|-2.555|0.514|0|-0.68|3.158|4.779|-8.263|-2.946|1.495|-1.149|0|-2.247|-0.479|-6.984|-1.752|3.945|5.272|0.321|3.14|9.601|-7.383|-2.614|2.341|-1.32|-1.942|1.98|-3.349|-1.878|-3.62|-3.913|4.072|4.409|7.445|0.853|5.018|3.717|2.672|-1.132|-1.852|-0.917|-2.852|-3.276|4.693|0|-1.599|-1.228|-6.557|1.667|4.53|5.904|8.709|15.233|2.574|1.115|-0.37|-4.93|8.605|3.156|6.737|-0.835|15.144|4.261|-5.674|3.932|3.038|4.774|2.725|-2.393|2.732|-1.613|4.494|-0.558|-8.206|2.095|9.77|-5.435|1.657|8.709|-6.461|-0.28|-8.226|-1.768|-3.883|20.346|5.612|7.693|-5.208|-3.031|0|-5.263|2.703|9.115|-1.583|24.262|-25.971|-13.445|6.727|-5.308|-8.187|-4.647|13.742|-6.89|-7.299|0.366|0|-3.534|1.799|1.646|5.598|4.647|-0.603|-7.778|0.185|7.801|1.214|-0.803|7.327|1.755|-1.085|-2.948|-0.627|5.519|2.027|-2.845|0|-4.593|-6.99|-4.097|-5.955|-0.175|-1.038|-0.172|-5.082|-5.864|-0.308|3.011|-0.942|-0.624|-0.311|-4.6|1.201|-5.398|-1.123|11.599|0.157|-2.301|-2.831|-3.314|-5.707|1.099|0.552|1.972|-0.699|2.73|-4.788|10.09|2.627|-2.118|-2.794|4.135|2.997|-0.627|-1.997|-2.545|11.333|2.215|11.385|-2.408|4.854|-7.04|-1.424|-1.748|-2.222|5.596|-1.248|0.538|0.541|-3.142|-1.377|2.65|1.253|-3.952|4.115|-1.062|0.355|-12.031|0.787|-0.781|0.629|-1.7|-5.132|-0.146|0.737|1.649|-1.767|-4.501|5.178|9.74|-6.525|-2.802|4.147|-7.397|-0.706|-1.667|-3.872|-2.854|4.189|0.68|5.301|3.102|2.112|-2.212|7.449|2.601|-5.385|-0.763|7.377|-1.929
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||-1.92|-13.05|2.012|4.531|0|3.344|-4.473|8.117|-16.81|-3.734|-7.663|-4.86|-0.242|3.254|3.901|-4.115|-5.313|-2.867|-5.628|0.217|-9.43|-0.196|-3.409|7.975|0.411|1.99|-3.242|17.082|0.119|2.683|-6.393|-5.4|-15.818|-6.78|-1.993|-5.79|0.789|-6.074|-1.026|4.923|4.67|8.566|-9.35|4.992|0|5.439|-12.977|-5.072|1.471|-1.306|-14.728|-3.58|-7.912|18.799|9.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||-1.552|2.656|-0.791|0.53|2.027|1.093|-0.136|-0.136|-1.609|2.613|-1.757|-1.987|-0.788|5.841|-4.261|5.626|-0.698|-1.105|2.987|-3.168|-0.548|4.286|6.383|2.492|-1.231|2.524|-1.246|0.627|0.314|1.76|-1.575|1.763|3.14|-1.144|-6.565|1.236|4.523|1.475|-2.087|0.322|-1.585|3.612|-0.164|-3.937|1.438|-0.159|-2.031|-1.387|-0.307|-0.611|-0.456|1.543|1.408|-6.442|1.94|-0.888|-2.594|4.992|2.799|1.101|-2.003|-0.765|-1.059|-0.452|-1.775|8.682|0.323|5.622|3.527|-3.735|3.515|1.789|1.268|-2.473|6.591|-1.667|3.846|0|-2.439|10.124|0.624|0.418|1.055|-1.66|-1.23|1.667|-5.697|0.593|2.637|1.025|0.826|2.979|0|2.62|3.62|-4.536|1.092|-0.218|0|2.455|-4.274|0.645|-1.064|-1.053|-0.628|-5.72|6.289|0.21|0.634|-2.675|1.674|-1.24|2.11|0.211|-0.63|-5.929|3.901|0.828|-2.227|4|-0.419|3.024|5.227|1.617|8.794|-0.251|5.556|-10|-12.317|0.209|-3.239|-1.2|-1.186|-0.197|-2.874|0|0.192|-2.068|-0.375|-2.198|1.299|0.372|-0.371|-1.463|-0.364|0.919|2.256|-0.375|-0.373|-0.372|-0.186|-1.821|-0.363|0.916|0.738|0.37|0|1.887|-1.852|-3.052|1.089|-1.431|-0.71|-0.88|0.176|0.532|-0.177|0.177|0.894|2.007|-1.616|-1.066|1.808|0.729|-0.543|0.546|-0.543|0.73|-1.968|0|0.721|-2.46|0|-0.35|-0.696|0.524|-2.222|-0.171|0|-4.248|2.685|-2.614|-0.326|1.32|-0.656|0.993|0.835|1.182|2.778|-2.041|-1.672|3.819|-4|-0.498|3.253|0.172|0.691|0.173|0.347|0.174|-0.691|-1.026|3.908|2.364|-0.722|0.544|0.547|-1.083|-2.12|1.616|3.148|-0.552|-0.731|-0.364|-0.903|2.403|0.371|0.936|-3.261|0.181|1.848|-2.873|0.542|0|-1.773|1.989|-0.896|-5.263|-1.669|-0.663|1.174|-0.334|-1.157|-2.576|-0.799|3.471|-0.329|0.831|2.73|0|-1.014
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.362|0.395|-1.938|0|-7.527|4.494|0.376|1.916|0.772|-7.168|-8.824|-8.108|6.731|1.629|-6.97|-0.901|-8.011|7.418|4.334|4.87|-6.949|6.431|2.98|-9.851|-8.967|2.507|-5.526|8.571|9.375|3.226|-2.821|4.934|-5.296|-3.892|-4.843|-2.228|0.279|7.186|-1.475|-4.775|-3.784|-1.596|3.581|-2.681|0|2.755|4.611|-5.962|-2.895|-2.314|-13.363|-0.443|4.64|-2.268|-3.501|3.16|-5.544|-4.09|2.088|-4.008|-2.539|-9.059|1.625|-1.071|-2.439|1.235|-2.744|5.235|2.403|2.657|0.19|4.158|-2.321|0.194|7.277|6.416|-4.641|1.066|-1.677|3.922|1.101|1.794|-6.303|7.937|8.354|-1.214|1.728|-2.878|-3.472|11.34|5.722|-6.853|12.571|6.707|3.797|-5.672|-0.298|-0.885|3.354|2.821|-5.341|0.597|-1.18|-0.587|-2.011|-11.45|15.929|2.108|1.529|-0.909|5.096|-5.988|5.696|-2.469|-3.571|-4|7.362|-4.118|-0.293|-6.061|2.542|3.509|-5.263|4.942|6.832|-6.395|3.927|9.603|-10.651|4.969|-11.538|-4.462|7.022|-5.319|-11.529|-10.148|7.256|6.78|5.897|-3.226|3.069|3.714|-0.265|2.439|-2.381|-1.305|-2.296|24.841|0.965|4.013|3.46|-0.345|3.943|-1.761|4.029|5|4.839|0|-0.8|-4.215|-15.806|-2.821|-1.543|-4.142|2.736|-4.082|1.479|-6.111|0.559|0|-9.367|-2.948|-6.005|-4.415|-2.79|6.881|10.101|5.04|-2.332|-1.531|-0.759|-1.25|-0.498|11.978|5.588|-6.849|0.829|4.928|-5.22|-2.151|-11.217|2.696|8.8|10.619|-1.739|12.745|-4.969|2.548|-10.286|-4.632|-3.675|-8.193|-7.778|-13.793|4.819|-7.263|2.091|0|-2.412|3.455|-1.512|-3.993|4.356|-4.174|-6.133|0.514|-9.457|3.531|1.136|-8.876|0.446|0.448|1.979|-3.947|-2.286|4.634|-1.036|0.896|1.515|4.101|9.879|-6.785|2.824|9.256|-5.812|4.651|-0.534|-6.954|-3.205|0.808|3.167|0|-1.478|1.839|-4.625|-1.724|2.08|1.792|-2.848|-1.404|0
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||0|-0.161|2.299|0.329|1.846|4.561|-5.316|-4.747|-1.863|-3.158|2.151|-1.958|-4.871|4.335|2.607|0.154|0|-1.662|2.318|0.31|-1.376|2.83|1.597|4.682|-1.32|0.832|-6.677|0|1.577|4.967|-7.362|-1.955|1.064|2.652|-5.318|-0.878|1.486|1.508|4.739|-2.315|-2.556|-2.493|1.337|-4.403|-0.283|-1.259|-0.279|-0.967|-0.549|-1.221|-1.206|0.134|5.375|-7.218|-1.039|2.122|-1.823|-0.647|2.249|-4.545|-2.583|1.625|-2.2|-2.966|1.322|-0.597|-1.413|-1.736|5.753|-0.85|1.98|5.346|-1.16|0.518|0.915|-1.797|-3.109|7.2|-0.662|5.3|-0.139|1.7|-8.549|-6.538|2.354|2.023|-3.654|8.169|-0.132|4.396|-1.622|0.68|9.375|5.66|0.633|0.158|6.949|-2.801|-0.492|5.354|-7.949|-2.782|4.019|2.81|1.852|-9.035|32.589|3.575|2.7|-0.963|4.12|-0.883|0.443|-4.246|0.426|-6.944|10.284|1.218|-0.111|-5.142|-2.953|4.691|-3.399|-4.051|23.868|-4.108|25.479|-26.115|-17.356|-4.957|-10|-4.412|-1.734|-0.432|-5.184|-0.543|2.078|-1.501|-1.478|-2.362|0|5.394|0.978|-0.831|-3.476|-0.399|6.223|-0.702|1.569|-0.284|1.737|-2.125|-2.755|0.415|6.012|0|2.866|2|-5.797|-5.995|-5.656|-2.261|-0.872|-1.714|-2.273|0.723|-0.12|2.088|0.743|-0.98|1.366|-0.617|-3.341|-0.238|-0.474|-0.706|0.236|0.832|-3.444|-1.135|3.283|-3.833|-1.335|-0.333|1.462|0.794|-4.649|8.061|3.632|1.35|-0.123|-2.857|0.119|-1.526|-1.503|2.246|-6.725|-1.733|0.654|-0.434|1.098|0.886|-6.811|-0.411|1.354|4.348|-1.075|0.541|1.093|0.66|-6.289|1.891|-0.522|-1.644|1.46|-2.043|-0.508|-2.09|0|-3.828|1.951|-4.206|-4.464|-2.183|1.778|-3.433|4.484|-2.62|-0.866|-0.431|0.87|-2.954|-1.66|0.417|-6.25|5.785|1.255|-7.004|-1.154|-2.622|7.229|2.469|-2.41|2.049|-2.008|0.403|-1.587|-6.667|0|0|-1.099
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||-2.996|-0.373|0.752|-2.206|1.873|2.299|-1.509|2.713|-1.149|-4.396|-4.211|-2.73|-0.34|0.341|1.384|-1.365|-1.347|6.452|1.455|0.365|-1.792|6.897|-7.774|1.434|-0.357|0.719|-1.068|-0.355|0.356|0|-6.645|0|-1.634|-2.236|-2.795|0.625|-0.929|5.902|1.667|-2.913|0|-1.592|2.614|-1.608|-1.27|-1.869|1.582|-3.659|-2.381|0|-2.041|0.587|2.711|-5.413|-6.15|2.466|-1.351|-0.27|1.923|-2.151|0|0|-0.8|0.806|2.479|0.833|-0.277|-1.366|0|-5.181|0.521|2.4|-1.575|2.145|0|0|-0.533|-3.599|-4.187|4.37|0|-0.512|-3.218|-0.737|-7.289|22.969|-0.557|1.127|-0.281|2.006|-0.852|-1.95|1.7|2.023|2.671|-2.319|-0.576|-1.977|4.425|1.802|-8.264|1.966|13.376|-0.946|0.316|-6.509|1.198|0.3|-2.346|-5.54|0.838|0.845|2.011|-1.695|-1.117|-2.981|-3.15|9.169|-0.286|-0.568|8.308|3.503|-4.268|4.127|8.997|-1.027|0.69|-4.605|-14.607|6.907|-13.055|-4.25|1.01|2.062|-5.366|2.757|1.786|1.818|-1.535|-0.761|-1.005|3.646|-1.79|-2.494|-0.988|1.504|-2.445|1.489|4.675|-1.028|2.1|0.528|-5.486|2.296|0.256|-0.255|0|-0.254|-1.75|-4.306|-3.016|-0.691|1.166|-2.721|2.558|-0.693|1.643|2.899|0|1.97|0|-1.217|-6.164|-0.455|-1.786|-4.274|0.645|-1.064|1.075|2.423|2.022|-3.471|0|1.096|1.786|0.674|2.299|0.928|0.937|4.401|0.245|1.746|2.036|1.028|-0.765|8.287|-1.897|-3.403|-2.551|3.704|-11.268|3.398|-6.787|-4.329|1.538|-6.186|0|0|4.301|1.528|2.232|7.177|0.481|0.483|2.222|4.651|-3.491|-0.249|2.29|-15.846|4.241|-0.444|1.81|-1.119|2.288|-9.524|-0.617|2.316|-0.835|-6.262|4.286|-5.588|4.848|3.992|-5.368|4.792|4.803|-7.287|-5|2.161|0.992|11.013|13.5|1.266|-4.358|2.993|4.7|-4.726|-0.248|-1.225|-3.088
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||0.175|-3.797|-4.435|3.853|1.531|5.471|-6.224|9.484|-12.666|-4.291|1.524|3.247|6.144|-5.33|9.766|-8.508|4.639|0.57|3.315|-2.134|20.036|1.35|6.234|6.025|-11.608|7.445|3.508|4.444|-1.886|3.381|-24.32|0.185|-3.949|-9.984|-0.239|-1.356|-2.003|-1.648|-2.114|-1.299|-2.931|12.803|21.761|-0.751|-5.275|3.025|-6.164|-4.165|2.886|14.207|27.224|-2.72|3.552|-0.255|6.965|1.174|6.278|0.889|18.214|7.685|-0.094|2.363|9.619|6.113|-0.724|3.516|1.999|-5.184|-0.884|-3.672|1.732|11.064|-0.953|5.664|-0.563|-6.876|7.183|-1.356|-10.677|-2.73|-0.902|2.725|-5.461|0.362|-0.309|14.051|3.341|1.044|3.824|5.02|-3.113|1.917|3.63|1.601|15.514|2.218|-7.803|-2.004|-1.391|7.814|-15.646|2.877|-4.824|-1.855|0.839|0.453|-4.635|15.407|1.742|4.236|-3.433|9.608|0.564|-4.093|4.267|4.81|-1.168|19.9|16.822|15.989|1.096|0.69|-4.605|9.352|6.432|6.179|3.71|-24.072|-6.579|2.829|-5.245|-3.051|17.063|42.911|-7.679|5.138|-3.88|10.526|-0.773|6.16|-2.502|1.938|-1.705|-6.472|4.715|0.593|-1.172|6.114|-3.015|1.947|3.171|-4.445|-7.129|-0.56|-3.597|-6.397|0.678|12.811|-1.875|-4.991|-1.406|-10.111|-0.158|5.666|0.503|1.877|-9.147|-3.732|12.04|5.841|0.713|-4.916|-9.647|6.006|-2.685|-4.091|10.738|-2.455|-12.589|2.193|-2.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||7.391|-1.709|6.485|3.778|2.667|3.513|-4.322|-10.334|5.448|0.228|-4.56|1.209|1.563|1.703|-3.926|3.382|-3.377|-4.673|-1.433|18.568|-4.297|-4.862|1.685|-4.915|0.322|6.751|4.048|1.205|0.973|3.137|-11.049|-7.914|-3.184|6.237|0.961|-6.018|0.809|4.545|1.285|-3.512|-4.631|-0.976|-0.485|6.625|-0.719|3.731|-3.299|-4.902|-3.318|-7.456|0.441|-3.404|7.306|-7.983|-8.462|-0.383|-1.136|4.762|1.205|-8.118|1.119|1.132|-5.357|-3.114|1.049|0|-3.704|-3.883|0.651|8.865|2.92|7.031|-2.662|-0.379|11.864|0.426|9.813|-4.464|6.667|3.96|2.851|4.468|-10.476|-7.895|-3.797|9.217|0.463|0|-1.37|4.785|-0.948|10.125|3.792|11.339|5.74|-4.039|2.638|-4.096|0.363|3.764|-6.674|-1.726|0.929|-1.712|-0.114|-8.551|11.512|-3.587|1.019|-1.23|6.81|-5.424|-0.338|-5.229|-0.951|-7.707|12.885|13.642|1.913|-4.039|-1.209|8.246|-6.829|-3.981|11.488|-0.906|0.39|-4.821|-24.038|2.404|-7.143|-3.863|-3.32|5.702|-8.8|-2.344|-2.29|1.158|2.372|0.797|0.4|2.881|1.25|4.348|-2.128|-2.49|2.119|-5.976|3.719|-4.724|3.673|0|-1.21|1.639|2.954|7.727|1.382|13.375|-1.034|-5.196|-1.449|-7.175|-3.043|-2.542|-0.422|-2.869|-0.408|5.15|-0.851|5.856|1.37|-5.195|-8.696|2.846|1.653|0.833|-2.439|3.361|-5.556|-2.703|3.187|-4.563|-1.498|5.952|-1.563|0|-7.914|-0.358|4.104|-3.249|7.782|1.181|-9.286|3.321|2.652|-1.493|-0.372|4.264|7.054|3.879|-7.937|-1.946|-8.541|4.461|5.078|-1.158|3.187|6.356|3.509|10.68|-6.787|1.843|2.358|9.391|1.572|-8.708|2.451|-7.692|-3.913|-5.35|5.195|-5.328|-4.314|-0.391|2.811|5.063|-2.469|-5.814|0.781|-3.03|-10.508|3.509|0|8.779|0.769|0.386|-0.385|-6.475|3.727|6.367|1.908|6.504|22.388|-25|-0.741|6.719|-13.652|0.342|-3.63|-3.81|-1.254
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||-8.876|2.424|5.431|2.288|-0.326|0.987|-0.328|6.272|-5.592|-4.702|-6.176|-1.734|0.29|0.583|-1.153|1.76|1.791|-10.188|-3.117|2.394|-6.468|-2.19|3.788|6.166|0.269|-1.064|-2.083|-1.79|1.034|-1.777|-11.061|-7.9|-0.414|-1.829|6.263|3.812|-0.224|7.971|-0.719|-7.743|12.159|-0.983|3.299|10.674|-2.198|1.676|-3.243|-2.375|-5.25|-0.249|-4.296|3.713|2.538|-5.288|-6.517|0.907|-2.863|-2.366|0.868|-7.243|2.474|-0.411|6.565|-2.559|0.214|2.632|3.636|-10.931|1.646|-10.166|9.514|-2.756|10.917|4.328|0.92|-4.185|0.889|-0.442|-8.871|4.421|2.371|6.667|-7.643|11.876|5.25|7.817|3.922|-0.557|7.808|1.524|4.127|3.96|2.712|-1.338|6.406|-8.17|-2.548|-0.946|3.257|2.676|-7.43|-3.582|12.795|0|11.236|-2.555|10.484|-1.587|2.024|-1.984|3.279|4.721|0.431|-1.277|0.858|-3.719|18.627|-0.488|0.985|-6.881|-1.357|4.739|-8.261|0.437|7.512|-5.333|9.223|-8.85|-20.141|4.044|-9.934|-4.43|-2.469|5.195|3.704|-6.309|-0.314|-2.154|-0.612|0.926|1.567|8.503|0|8.487|-6.873|0.345|9.023|-2.92|-2.143|-1.408|5.576|-1.825|-6.164|-1.351|3.136|2.867|8.56|1.581|-0.784|-6.25|-14.196|-5.655|-1.466|-2.011|-2.521|2.292|2.95|1.802|-2.632|4.587|-4.942|-3.641|-7.99|-1.523|-8.372|-1.602|7.108|4.615|-6.25|-1.422|-0.939|0.235|3.155|6.46|2.653|-1.05|-6.158|1.5|0.251|9.615|0.831|0|1.12|5.31|-3.419|3.846|-5.322|-0.557|2.865|7.385|-9.218|-1.918|-2.145|-2.356|0.526|-5.473|-4.513|-0.941|-0.932|-4.454|1.354|2.074|1.878|-2.74|11.735|8.889|-1.639|-3.684|-10.377|-5.145|-2.826|4.308|-3.077|-2.361|1.969|-4.193|-4.98|0.601|1.423|-5.927|-0.381|-6.915|1.075|-4.615|-2.337|-0.828|0|-3.975|-3.231|6.732|5.181|-3.5|0.334|-0.333|-1.316|2.53|-0.503|-4.792|4.16|-0.497|1.855
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||10.086|0.757|5.114|0.457|31.928|3.75|-7.514|-9.542|4.938|-4.331|-6.273|1.625|12.045|7.368|8.306|-4.658|0.625|-3.904|-2.203|0.74|-5.455|1.852|-2.364|1.554|-0.701|6.897|1.214|0.457|-1.502|3.256|-12.838|-5.371|6.831|3.099|-1.252|-1.236|-1.887|3.631|6.706|-5.758|-2.997|-0.407|-9.792|-4.667|-4.031|6.31|-2.212|5.399|-3.207|0|8.226|-4.305|12.76|-6.848|-1.276|0.256|-9.491|0.817|-0.117|-2.831|-3.917|-2.026|2.067|3.608|-1.989|-0.768|3.519|-5.876|1.629|-7.344|-1.779|5.088|-1.231|2.201|7.675|0.454|0.341|-2.442|-10.615|-5.618|-1.476|8.835|-12.169|6.301|-2.293|18.372|4.928|-1.189|-0.215|2.66|-8.612|1.128|-0.815|2.715|9.612|-1.797|0.112|-9.009|27.048|9.391|-17.392|-8.199|-4.433|28.82|21.845|-0.645|3.494|17.844|-1.737|8.579|5.754|19.891|-4.554|6.467|0.269|9.471|4.643|1.25|4.941|6.29|-1.72|3.932|-2.777|2.129|10.151|-3.029|25.72|-20.458|-27.472|1.961|-12.07|10.63|0|8.901|-12.013|-2.295|-1.508|3.646|1.857|-1.823|2.677|6.25|0.284|-3.836|-2.144|8.117|4.545|-2.653|-3.146|-1.41|2.012|-1.412|-4.076|1.653|1.972|2.606|-0.863|5.125|-3.49|-8.02|-3.111|-6.988|-3.488|-5.909|0.663|0.886|8.174|-2.578|3.39|-2.82|0.235|0.473|2.425|2.746|-8.028|-3.962|-0.659|9.333|-5.219|-6.17|4.214|-3.631|1.295|8.966|-3.197|-1.573|3.728|0|0.233|11.169|-4.7|-0.983|-0.486|5.399|2.907|5.588|3.47|-2.259|-1.668|8.103|0|-1.184|-11.082|-1.814|4.043|-4.133|-2.522|-1.975|3.317|-3.92|-3.998|-2.302|2.111|4.927|-3.103|0|-4.117|-1.577|-9.016|-4.5|-1.161|-2.454|-7.019|-2.059|3.556|-2.088|-2.711|0.51|-0.678|-0.836|1.189|-4.229|-1.759|-2.793|-4.735|4.808|-0.308|-8.617|-0.841|5.78|3.686|-3.412|6.646|5.507|0|0.167|3.461|-4.464|-0.165|-1.303|-4.805
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.794|1.229|1.56|0|0.313|-2.294|0.77|2.528|-0.315|-1.09|-2.432|-5.324|-0.856|-1.545|1.136|0.285|-0.987|2.014|5.303|0|-1.786|-0.444|-3.571|3.858|-3.577|0.431|-2.657|-0.556|-1.1|4.604|-3.472|-1.774|-0.136|-1.344|-3.876|1.708|-0.523|3.659|1.513|-4.342|-3.553|1.416|-2.141|-4.106|3.63|8.119|0.136|-2.895|-5.119|3.222|0|3.054|2.729|-2.527|-11.841|-0.583|-2.055|14.063|0.92|-6.74|2.642|0.379|0.253|-2.107|-0.616|1.5|2.564|12.392|3.737|-0.149|0.45|-0.596|1.054|1.685|-0.91|-1.051|3.096|-0.155|-5.271|-4.609|2.14|0.574|-5.17|-0.407|-0.405|1.926|0.414|1.543|0|0.281|-0.14|-1.385|-1.366|-2.27|7.925|-8.079|-4.066|-1.993|1.261|2.72|-2.771|0.889|-0.882|-3.99|-0.481|0.85|3.388|3.911|2.953|-2.487|9.143|-8.497|5.517|-1.091|-0.946|1.37|9.61|3.738|3.883|0|0.651|3.367|-3.728|-3.443|13.701|-2.936|6.044|-14.821|-9.972|3.338|-6.386|-18.584|0.444|2.506|-0.791|-0.562|0.679|-2.104|-1.741|0.109|3.262|-4.203|3.571|-3.344|0.651|0.546|0.992|-0.657|5.671|6.143|-5.459|2.867|2.574|0.99|-3.234|-0.831|4.208|-1.343|-1.325|-3.488|1.655|-0.353|4.686|2.788|1.938|-5.379|4.604|-2.128|-0.25|2.956|1.567|-2.915|-2.351|-6.59|-5.257|-2.039|-1.48|0.106|-2.477|0.832|5.837|-4.017|2.05|4.628|7.264|-0.121|2.989|1.646|2.865|-0.389|4.049|-5.485|3.704|0.398|-3.954|3.979|4.577|3.443|5.128|-20.977|-0.238|3.956|-5.158|-1.728|1.166|-9.684|1.822|2.079|-0.109|-1.401|0.324|0.653|-0.756|1.092|0.881|4.128|0.693|-0.915|-5.92|-1.065|5.506|2.299|-3.974|-1.307|1.887|2.386|0.114|-2.333|-0.111|0.334|2.278|0.343|0.459|1.515|-4.772|8.554|-6.846|-6.994|-0.828|-0.821|-1.417|3.132|-1.945|-1.611|-8.479|5.34|2.488|-0.495|0|-2.415|4.44
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||-0.341|-0.17|13.953|8.063|3.02|3|-2.808|-3.742|-2.434|-6.981|-4.847|-2.622|-0.694|0.524|5.331|-1.805|-3.819|-7.246|-0.799|-0.318|6.441|-0.338|4.042|0|-0.175|7.955|-1.308|0.753|-1.301|5.697|-8.618|2.015|6.226|0.587|-4.486|2.099|2.144|3.951|-5.096|6.014|-2.871|0|-5.959|-5.954|-3.22|11.111|6.413|-2.539|-1.158|1.969|-1.741|1.972|4.321|-7.429|-0.38|-3.656|1.484|10.225|14.654|-1.159|-3.034|2.535|-0.573|-0.795|-4.555|-0.647|1.089|0.768|2.13|1.595|4.152|2.306|1.603|0|0.871|-0.372|-0.86|0.867|-2.418|0.121|-0.362|2.094|-4.918|3.515|-6.143|9.465|-2.785|1.85|3.444|-1.508|2.445|0.129|0.779|-2.284|3.007|-1.671|4.29|-3.368|2.523|3.292|-7.015|-2|0.503|-0.125|-3.159|-4.079|-5.507|9.662|4.678|7.473|-1.473|2.61|5.202|-2.535|-3.138|-5.175|2.249|1.07|1.493|-1.602|-2.979|-1.026|-3.465|4.799|3.908|2.628|22.542|-21.123|-8.669|-1.206|-5.795|2.207|-0.577|13.947|-6.634|-2.163|-1.305|-0.94|0|-1.161|0.584|5.16|0.246|-1.695|-3.392|-1.611|0.579|-2.593|1.371|-1.353|1.837|-1.693|0.911|-1.015|1.371|0.575|0.694|-1.818|-0.901|3.256|-2.162|-4.248|2.685|-1.542|-4.622|0.422|0.211|5.345|2.746|-0.342|4.033|-2.656|-1.925|-0.787|-2.732|-4.188|-1.85|4.624|0.758|0.217|5.378|-4.272|0.551|4.85|-2.257|1.026|2.573|0.825|-5.357|-1.213|4.855|-1.143|-2.453|3.46|1.88|-3.075|1.152|7.293|2.405|2.464|-1.027|-1.142|-6.635|-3.211|2.468|2.161|1.462|1.233|2.528|4.354|-5.486|1.263|0|5.741|-2.347|3.649|-4.145|2.116|-7.239|-4.901|2.389|-2.448|-3.269|1.371|-1.353|3.501|-2.834|-2.217|-0.988|-4.906|0.419|-0.625|-3.518|-0.699|-3.282|2.574|2.851|-0.708|-5.449|1.553|-2.091|7.457|-0.71|2.07|0.207|3.879|-3.333|-2.834|-0.903|-4.319|1.362
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||13.298|4.329|5.627|-7.081|1.661|1.575|-4.409|-6.907|-3.478|-10.39|-4.938|4.741|5.455|3.774|-4.072|-0.45|7.246|-1.896|-1.86|8.586|0.712|6.616|7.963|1.185|-5.909|7.813|0.605|-5.161|-5.73|2.778|0.784|-5.702|-2.672|13.536|-3.382|-0.113|0.909|1.617|2.123|-4.289|-8.376|-3.781|-1.951|0.49|-5.556|1.887|-4.072|5.238|3.448|5.29|3.991|2.431|3.904|-7.143|-3.199|-1.424|2.077|-2.53|-3.137|-3.318|1.442|4|-0.99|-3.81|10.526|1.064|-2.185|1.801|8.381|11.667|-1.515|0.38|-2.833|-0.123|2.652|-7.368|-1.498|2.118|0.473|2.297|10.858|9.384|-6.575|-3.054|0.133|8.671|0.29|-2.266|-3.683|4.416|-0.426|7.306|2.978|11.734|5.157|-6.861|2.822|0.177|9.69|1.375|-6.777|-1.622|-2.46|-0.871|-1.88|-8.019|2.087|2.131|-1.135|-2.528|2.593|-3.594|-0.929|-4.86|-1.737|-9.436|7.921|2.464|4.23|-4.058|-1.429|-0.427|4.613|-2.183|9.395|11.15|7.211|-7.381|-11.509|-3.453|-10.243|-2.625|-0.652|0.656|-5.81|-3.805|-3.555|-6.738|-2.706|-1.132|4.968|4.751|-0.897|-3.043|-5.738|-2.886|-0.985|-4.245|6.963|-2.365|3.046|-1.5|-1.961|2.307|3.746|-0.62|4.315|4.983|-0.339|-2.851|-1.935|2.762|-3.001|3.667|7.527|0.843|-0.24|1.836|-2.156|3.086|-4.142|-1.63|-5.501|-1.517|-1.704|1.954|-0.754|3.571|-6.764|-0.311|0.104|-3.7|-1.961|-3.318|3.431|-2.392|5.131|1.222|0.204|5.832|-5.22|-6.058|-5.882|1.843|-1.81|1.376|-1.802|-3.478|-4.564|-3.6|-1.961|-1.544|-5.128|-0.365|4.981|1.163|8.403|-0.418|-2.846|-1.6|6.838|1.299|2.212|-0.441|3.653|3.791|-3.653|-0.455|-1.345|0|3.241|-0.917|-2.242|5.189|-1.852|-1.37|-6.41|0.862|-2.521|-0.833|2.564|-2.092|-2.049|-3.175|5.882|5.31|-0.441|-7.724|6.494|2.212|-0.441|0.442|-3.419|-6.024|0.81|3.782|0|-0.833|-0.826|-3.968|-0.787
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||1.294|2.205|-4.727|13.468|3.071|-4.907|6.203|15.308|4.018|-0.592|-9.626|-13.725|-7.668|-7.76|19.765|41.903|-3.698|5.963|-3.77|2.349|-2.932|0.491|-7.424|9.635|-1.954|-0.486|-0.644|0.648|-6.515|4.101|-6.213|-2.453|-1|0.575|3.726|-1.757|-6.694|-3.175|1.34|-10.659|7.326|-10.882|3.682|-10.71|-5.226|-4.327|-6.306|-7.96|-8.359|1.387|0.309|20.484|29.087|11.379|3.32|0.277|4.493|-3.497|5.613|2.421|-0.452|-8.287|8.221|-0.149|-0.593|4.496|0.939|-3.765|0.302|-3.358|-2.699|-1.538|-3.378|-9.976|-7.014|13.625|-2.75|16.618|-0.291|-24.973|0.219|1.667|-0.772|-1.091|-6.333|5.838|3.816|-3.467|-6.199|3.253|3.139|-3.85|3.112|0.215|1.087|0.437|-0.973|-5.419|-5.689|5.493|-15.332|12.5|2.789|13.446|0.797|-1.79|7.323|-0.359|-4.566|-3.097|3.908|-4.71|-8.241|-3.865|-3.541|-8.291|13.995|10.362|3.542|-1.594|4.583|0.629|-9.316|10.608|1.035|12.982|0.588|3.659|-7.865|-7.772|3.209|-6.687|-2.339|10.68|-9.649|-4.469|-4.618|3.779|1.402|4.697|4.073|-0.305|-14.422|-7.994|-14.491|-1.015|-11.919|7.979|20.372|16.833|28.488|84.946|5.682|-4.139|-4.375|13.61|5.625|22.511|30.081|-8.059|-9.453|-8.079|1.391|-13.154|5.524|-49.643|-2.231|-1.104|3.276|-0.707|-1.257|-7.134|-9.294|4.68|-1.814|-1.548|-3.114|8.375|-0.249|-6.744|4.116|-8.018|3.935|5.882|6.389|3.369|3.631|3.022|-6.334|0.27|-7.384|3.097|7.639|-14.081|-0.828|-4.628|5.854|-5.102|-3.921|-2.34|-9.615|1.961|0|-15.071|2.562|6.358|-5.331|11.827|0.58|11.784|5.114|27.907|7.837|-13.667|-17.43|-3.348|-5.025|-0.51|-5.314|-1.052|-22.23|1.971|17.558|11.42|-17.796|4.167|16.32|8.944|-4.33|38.374|23.416|22.414|6.179|5.556|-3.609|9.706|-1.633|-9.751|-8.978|0.833|1.693|-1.46|24.062|12.192|-6.892|5.114|-15.486|12.872|-10|62.699|-4
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||4.14|-1.875|17.216|3.802|13.362|6.422|0|4.808|-9.17|-9.486|-3.065|-2.612|4.28|-5.861|7.48|-2.682|-4.044|7.937|-3.448|-6.115|16.318|1.702|11.374|4.455|-12.174|0.877|-1.724|2.655|-0.877|3.167|-12.992|-2.308|-2.622|-7.292|0|-1.031|0.345|-3.333|-5.66|8.163|3.158|-4.682|2.749|-1.689|-8.642|2.857|-11.765|10.185|0.621|4.545|1.987|1.003|4.545|-7.742|-1.587|2.273|-2.532|-4.242|4.101|8.935|-0.683|-2.007|4.181|0|-3.691|1.017|0.683|-2.333|0.671|-8.025|-4.706|5.59|1.577|8.562|-2.341|-5.079|-2.174|1.899|-8.934|18.027|5.376|3.717|-3.584|8.14|-1.149|25.481|-0.478|-2.336|0.469|13.686|7.524|14.625|-0.497|-4.171|13.84|-1.074|-6.876|-6.976|2.625|7.437|-14.474|5.312|-3.67|-0.883|2.487|-4.942|-3.021|26.984|6.03|-6.675|-5.094|4.006|0.519|1.316|17.647|5.901|9.911|-4.965|8.348|3.653|0.386|0|-0.576|9.917|9.976|3.357|10.025|-21.532|-19.095|8.744|-6.792|-7.243|2.751|7.667|-5.438|11.993|0.931|7.723|4.948|0.104|-4.719|6.753|-3.015|0.417|2.134|-1.986|-2.942|8.233|5.931|2.995|-1.534|-5.145|-7.74|-4.814|-2.115|-1.328|4.15|6.639|-1.352|-1.129|-3.473|-4|-0.756|-5.197|4.104|-2.898|-2.817|-1.045|5.514|1.492|4.077|-1.341|-10.615|5.605|-5.145|-5.358|3.878|-1.495|-7.526|-0.459|2.028|-6.966|-0.435|0.437|6.987|7.333|-1.153|5.019|-4.622|3.769|-8.321|-1.697|7.284|-6.356|-4.726|-3.287|-5.405|-4.884|9.269|1.714|-2.098|6.4|3.864|-11.37|1.955|5.45|1.343|10.743|17.022|6.378|1.676|-7.901|5.06|6.351|-1.169|-1.673|8.511|3.527|-2.855|-4.887|5.983|7.952|2.548|2.479|9.119|-5.773|-0.668|-11.346|0|-10.854|1.39|-4.296|3.166|4.519|-5.815|6.174|-0.439|-8.9|1.214|1.127|4.046|15.073|2.512|10.558|1.55|6.778|-4.461|-6.079|-2.377|21.476|2.465
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.429|-1.2|-0.794|0.8|2.881|1.674|-2.846|-5.747|-3.333|-1.46|0.735|-0.73|-0.364|3.774|-3.285|-0.725|-1.429|-4.762|3.158|0.352|1.429|0|3.321|0.743|1.128|1.141|-1.128|-0.375|-2.198|5.405|-2.996|-0.743|-0.738|-0.368|-3.887|-2.076|3.957|1.832|-1.087|-0.361|-3.147|1.06|-1.394|-3.367|1.365|1.384|-3.987|1.689|1.718|-1.02|2.083|2.857|2.564|-5.208|-1.37|0.344|-2.676|1.356|1.027|-3.311|-3.514|1.954|-1.917|2.623|2.349|1.706|-1.014|5.338|6.439|-0.377|0.76|3.543|3.252|-1.205|2.469|0.413|3.419|-0.847|-4.839|-0.8|-1.575|6.276|-1.646|-0.41|-2.008|5.957|-2.893|2.11|-0.42|0.422|-2.469|6.114|-0.435|-2.954|7.24|-5.957|1.732|-1.702|2.174|6.481|-7.692|-1.681|0.847|-2.881|2.532|-3.659|6.034|1.31|1.327|-7.755|2.51|-2.846|-0.405|0.407|-2.381|-5.263|1.141|0|-5.054|5.725|-1.873|4.706|4.938|1.674|6.222|7.656|6.633|-17.3|-10.902|0.758|-6.714|-1.736|4.727|3.774|-3.285|1.481|3.053|-5.072|-2.128|-3.093|4.676|0.361|3.358|-5.634|1.792|0.36|5.303|-4.693|1.095|-1.439|2.963|-0.369|0.743|-1.825|4.58|-0.758|6.883|1.23|-2.008|-4.231|0.775|-8.834|1.434|-1.064|-2.759|-1.024|-0.34|3.887|1.434|-1.064|-7.843|-3.165|4.636|4.138|0.694|-0.69|-1.024|-5.178|2.658|0|2.034|-1.667|-0.662|0.667|-3.846|5.405|-11.377|-3.746|3.582|-6.685|1.7|2.319|-1.989|0|-0.565|9.938|4.886|-1.286|-3.715|-3.582|-4.011|3.869|-2.041|-6.284|8.929|-1.176|8.626|-0.318|-3.681|0.308|4.167|-2.804|4.221|4.407|1.027|6.96|-2.5|-3.114|7.836|1.132|11.345|-6.299|0|0|-1.167|4.049|2.49|1.261|-4.032|1.224|-1.21|-3.502|3.629|0|-2.745|-2.672|0.383|-9.689|-3.667|-3.846|4.348|6.406|0.357|-2.778|-1.37|6.569|-1.083|1.465|9.2|-0.398|-5.993
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.905|-2.778|0|1.408|4.412|1.493|0.5|-0.498|4.906|-1.542|-11.946|-1.778|1.81|1.376|-3.54|1.345|-2.193|-2.146|3.097|-0.877|-2.564|-1.266|4.405|0|-1.732|-2.532|4.867|1.802|0.452|3.756|-7.391|-7.258|-6.415|-1.487|-3.929|3.321|-1.812|0|3.371|-0.373|-4.626|-3.767|1.389|-4|-3.537|2.98|0|-6.79|0.31|0.623|-2.727|2.484|6.623|-6.502|0|3.526|-2.5|-1.538|1.881|-5.06|-2.041|-5.249|3.725|2.047|0.885|4.308|1.563|-2.736|1.543|-5.263|-4.202|-1.923|0|-2.933|7.143|-0.85|2.319|11.65|-10.951|-5.45|0|9.88|-7.222|4.651|-6.775|13.538|2.201|2.251|-1.27|0|1.613|1.639|12.546|11.523|8.482|-6.667|-2.041|-3.543|2.834|6.009|-7.905|3.265|-3.162|-3.065|-6.115|6.923|23.223|5.924|9.091|-5.876|1.042|3.896|-1.176|-0.638|-7.745|0|4.723|9.315|2.414|-1.917|-2.848|4.224|-3.947|0.22|10.303|-6.463|-5.365|1.304|-13.208|0.474|-3.211|-0.457|0.922|3.333|-5.83|0.45|1.37|2.817|-5.333|-0.881|2.252|0.909|1.852|2.37|-6.222|-2.597|0|0.435|-2.542|1.724|-0.429|-2.917|-2.439|4.681|2.174|-0.862|4.036|-3.043|-2.128|-1.674|0.844|-1.66|4.783|-0.433|-0.858|-4.508|1.245|4.329|-0.431|2.203|-0.439|-1.299|-5.714|0.823|-2.8|2.459|0|7.489|-2.575|0.866|-1.702|-5.622|-0.4|1.626|-1.205|-0.4|1.626|-3.15|14.414|0|2.778|1.408|1.914|5.343|-5.524|1.942|-2.37|-2.315|0.465|0.467|-8.155|0.866|-9.766|1.186|-4.528|10.417|-3.226|3.333|0.418|-0.83|2.991|4.464|0.901|1.835|0|3.318|-0.472|-2.304|-1.364|-1.786|10.345|-1.456|-8.036|0.448|1.364|-0.452|-0.897|1.826|-0.455|-3.93|0|-2.553|-1.261|-4.032|-2.362|5.394|-5.859|-6.909|1.852|6.719|1.606|-6.742|-3.957|4.511|-0.375|0.755|-3.636|-2.827|8.015|-0.38|1.544
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.261|2.615|-2.947|6.821|2.694|7.325|-3.128|7.909|-15.925|-6.458|6.588|-5.28|2.543|-10.827|21.836|0.628|1.687|-10.745|4.509|-3.648|7.347|13.367|7.796|-0.535|-5.556|3.665|2.854|4.15|-0.999|6.694|-14.962|2.584|-1.577|-11.601|5.503|5.611|-3.06|-2.417|-9.559|-5.927|7.967|9.799|13.634|-5.541|-5.572|12.972|0.164|-4.202|26.26|16.99|15.605|0.45|-6.957|-8.089|15.275|4.939|-3.939|-4.53|23.158|5.322|-3.011|-0.535|3.311|7.913|-4.49|4.223|-1.462|1.95|-3.964|-6.872|-1.317|11.137|6.339|9.567|10.742|-3.905|2.869|-1.831|-9.207|-4.866|-1.084|12.755|-7.875|-3.382|9.96|5.315|2.729|1.606|28.518|2.501|2.161|15.419|3.641|3.403|5.107|-0.633|0.637|-2.001|-3.385|5.755|-14.443|13.118|-2.416|-3.607|5.788|-6.666|-4.71|12.716|18.941|-7.219|-7.323|13.791|9.393|29.162|7.805|-0.839|1.271|-4.064|27.797|-0.518|1.31|1.322|-8.493|8.136|4.956|4.011|3.871|-20.189|-15.291|14.514|-12.852|-0.199|-0.4|8.915|-3.768|4.598|-0.87|6.223|3.578|4.228|-0.246|6.335|-6.423|1.251|-3.848|-7.961|-0.659|3.881|0|1.151|5.353|-6.378|-15.577|-1.326|-5.218|-5.117|-4.092|20.277|-1.361|-7.872|-7.45|-11.176|9.152|7.785|5.667|2.053|3.074|-5.795|6.152|6.777|-4.694|-6.582|-11.491|4.216|-5.272|0.321|7.587|1.22|-14.731|-0.147|0.148|-1.321|-1.59|-0.431|-3.203|3.456|-1.699|5.214|-9.201|8.838|-6.732|1.675|8.16|-2.071|-6.632|8.383|-14.026|-2.633|0.503|10.432|-0.275|-6.365|2.531|-14.27|5.544|-3.151|-3.491|-8.169|1.681|1.82|0.431|-9.181|-0.966|-1.336|-2.784|9.441|-2.859|-2.124|-0.767|-0.948|6.141|5.416|11.478|3.049|10.068|-3.995|-4.317|1.886|5.849|-3.464|-5.001|1.36|13.306|8.181|-4.899|6.607|-1.812|-17.843|-4.271|0.357|1.573|0.73|-4.09|7.674|-1.119|2.031|-9.427|-5.742|12.425|-5.415|14.815
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||6.189|-4.162|13.998|0|6.038|7.432|-6.448|-5.156|11.796|-7.098|-5.529|0.95|0|2.433|-3.18|-4.284|-0.449|0.906|0|-1.78|-5.269|-0.732|-1.342|-1.923|8.811|6.573|1.308|-0.591|-0.937|1.185|-1.632|-4.348|-4.269|5.399|-1.985|-5.126|-4.304|3.416|3.983|-3.43|-4.183|-0.791|0.596|-0.593|-2.128|3.504|-0.696|-5.451|-5.338|5.047|-2.727|9.651|7.024|-6.743|-4.769|-0.366|-1.085|-5.309|2.277|-4.833|7.72|1.641|-1.438|-0.893|0|6.654|1.349|-3.171|6.35|1.205|5.62|1.507|6.659|-1.135|4.383|0.956|7.043|-1.884|-5.237|-1.756|0.708|5.465|-9.346|3.738|4.39|9.478|2.184|-2.527|-3.342|6.287|4.272|4.466|3.384|4.67|1.304|-3.159|1.767|1.305|0.821|2.524|-7.477|-0.62|0.939|-1.993|0.464|-9.722|5.569|-0.581|-2.971|1.144|4.641|-3.188|2.832|0.751|-1.77|-8.87|8.772|4.744|0.155|-6.857|-0.144|6.215|-0.455|8.157|13.94|7.171|18.399|-24.957|-19.973|1.729|-5.32|-5.905|-3.827|6.021|-6.026|-3.33|8.376|-5.365|-3.416|-0.585|-2.734|7.861|-0.61|-3.76|-3.515|-2.649|5.473|0.234|-4.14|0.45|-3.051|0.219|-3.579|5.204|6.486|2.54|2.099|2.531|-1.496|-4.296|-3.345|-6.067|-5.526|-6.776|-2.239|-0.74|-2.351|6.345|1.167|4.049|-1.594|6.133|-7.799|-3.751|3.094|-3.545|-2.368|2.81|3.69|1.577|-0.782|-10.665|-10.063|1.76|-2.799|-0.311|3.366|2.631|2.704|7.637|0.732|-0.547|-4.852|1.407|3.455|4.561|1.545|1.769|3.035|5.331|-15.19|-0.718|-15.607|-2.222|0|-1.605|7.693|6.167|-6.104|5.97|-0.822|2.013|6.429|7.692|-4.935|-1.618|-3.305|-6.2|-3.919|-5.059|-4.137|15.106|-12.999|8.695|-2.275|30.754|0|18.033|-1.726|-0.572|13.506|-5.637|-6.315|15.212|-6.089|2.418|0.512|-10.011|6.495|1.998|0|5.127|4.819|4.013|-3.055|3.895|-0.146|-1.559|-2.083|-9.207|4.207
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||-1.366|-2.4|3.022|3.116|4.748|1.506|-7.778|-2.439|-1.337|-2.604|-7.246|-0.241|4.01|-0.25|3.896|-2.284|0.254|0.512|1.823|-2.29|-4.612|3.258|-1.724|1.5|-0.99|-7.551|-3.956|1.336|12.25|2.564|-7.801|-2.309|-6.681|6.912|-5.033|-2.559|1.296|3.348|11.443|-4.057|-3.009|-1.595|-2.227|-5.474|-2.664|2.306|-1.446|-5.469|-2.662|5.835|-0.201|2.893|3.198|-5.444|-6.415|2.119|-3.711|-0.185|6.719|-3.802|-0.755|-2.752|2.637|-5.348|-0.178|-1.056|0.531|-8.576|1.645|3.578|2.622|-2.389|-2.819|-0.985|-2.09|2.471|-5.745|1.258|7.797|-2.64|6.69|8.812|-9.689|-3.987|0|9.058|4.151|-0.563|-4.651|-0.534|-2.091|0|7.692|6.6|7.296|-6.426|14.22|-4.803|16.539|0.255|-6.444|3.457|10.656|0.274|6.414|-8.777|7.123|4.154|-2.601|-1.983|5.373|-2.616|0|-6.267|3.966|-8.549|2.66|2.732|-1.348|-5.115|-9.281|1.412|9.536|5.722|7.625|-1.729|17.627|-11.94|-4.83|-6.133|-5.779|-3.865|-0.957|10.29|-9.33|-3.908|6.618|-5.556|-5.47|-2.559|3.761|6.856|-3.864|0.228|-2.876|-0.441|-2.366|-0.428|-0.849|-1.875|4.348|-2.335|-6.175|3.08|6.332|1.778|-1.099|2.709|0.226|-2.857|-3.397|-4.656|3.132|-10.467|5.941|-0.98|2.823|-3.125|-0.775|-1.149|-0.949|-0.378|-1.306|0.752|-5.674|-7.389|0.661|4.131|3.381|-4.746|1.201|-8.621|-3.48|11.467|3.31|-4.333|0.503|6.039|3.303|6.238|-7.401|-2.293|4.228|-2.334|2.202|-1.802|-5.451|4.263|-1.401|6.53|3.077|-3.346|2.476|-5.576|-2.113|-2.238|-3.967|-4.272|1.445|-7.292|-2.467|4.079|-6.099|4.911|-2.326|4.242|-5.172|0|-4.788|-4.068|4.959|-1.09|-4.427|-0.775|0.519|-4.821|-1.1|-3.538|-4.181|2.194|0.698|1.058|-0.931|-9.484|2.928|5.855|4.062|0.24|2.706|4.903|-1.774|12.233|-4.484|2.08|-0.962|1.961|-0.279|2.14|-1.406|-4.947|-0.927
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||2.329|-0.166|3.972|3.025|3.882|2.852|-4.364|-7.563|2.41|1.93|-4.523|0.675|2.773|3.405|-1.413|-3.082|-3.63|-1.463|-1.442|14.495|-3.197|-1.054|2.893|-5.631|-2.658|4.696|3.604|1.463|0.551|5.019|-6.159|-2.646|-3.571|3.704|1.07|-2.435|-0.174|7.263|-0.923|-4.912|-1.724|-1.695|-7.524|7.227|-3.409|2.326|-2.746|0.814|-0.163|2.263|2.392|1.292|10.934|-9.563|-5.658|||-0.608|0.458|-6.295|4.486|-1.183|-3.423|-0.284|19.557|0.342|0.342|-2.828|-19.867|5.338|-3.655|-1.728|1.896|1.935|11.213|1.086|-0.464|-1.372|0|1.236|4.179|0.162|-8.272|-2.449|-4.276|2.983|1.587|-2.118|-1.117|0.703|5.334|12.687|-0.332|16.246|2.376|-2.884|0|-2.439|0|3.497|-5.332|-2.158|7.129|-1.143|1.547|-10.087|5.699|-4.895|1.78|-1.231|3.081|-6.124|1.38|-9.939|-4.023|-0.297|39.773|16.446|0.608|-3.521|-0.585|2.76|-3.807|-3.668|11.113|7.285|8.476|-20.091|-28.608|4.633|-8.907|-3.903|-0.3|0.451|-7.122|-3.374|-0.537|2.902|0.695|0.841|-0.279|3.173|-0.431|5.136|-5.563|-3.577|0.834|-7.447|-0.384|-1.758|4.189|-1.927|-5.804|1.597|2.778|2.193|3.609|10.326|0.893|-3.032|-2.256|-8.161|-0.643|-3.717|-1.104|-0.244|2.507|2.57|-0.892|3.29|-0.653|-5.672|-5.035|3.265|-1.781|-6.236|3.456|5.086|-5.493|-4.689|5.403|-5.022|-1.505|6.164|3.424|-4.51|11.013|4.994|2.011|-3.743|4.588|-2.756|-6.503|9.987|-0.135|-2.368|0|5.703|8.283|-1.484|-7.162|-1.089|-9.384|0.248|2.929|-0.381|4.927|6.073|1.144|5.739|0.455|0.766|1.395|4.033|-3.427|-8.548|-1.681|-1.38|-1.094|-2.53|0.536|-3.985|-1.519|-1.126|7.681|-0.134|-1.328|-1.953|-2.041|1.554|-3.74|-4.976|3.43|12.081|-7.095|0.112|0.568|-7.159|0.212|8.715|-3.646|7.866|14.462|1.806|-1.774|-4.058|-37.632|-0.407|0|-2.381|5.001
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||0.456|-6.268|5.247|-2.199|3.177|5.255|-4.122|-0.304|0.152|-9.141|-10.974|-2.758|1.583|2.242|-0.864|-6.141|-0.805|-2.357|7.869|2.354|-0.982|-2.395|6.099|0.383|-5.428|6.555|-2.628|-1.843|4.092|0.514|-7.491|-6.243|-0.111|9.512|-3.756|-3.729|4.61|3.804|3.69|-2.723|-2.885|-0.952|-5.512|0.225|-6.138|3.732|-0.763|-5.653|-5.534|-3.377|4.715|5.165|5.217|-8.911|-1.942|-4.63|2.857|0.191|1.55|-4.621|-0.734|5.01|-2.627|0.377|-0.375|-0.374|-4.293|-6.05|7.207|7.767|5.102|-3.162|7.774|1.185|6.912|1.52|-1.156|8.26|0|-2.442|-0.122|5.67|-13.199|3.233|-7.38|18.056|3.394|-1.669|-5.231|8.73|14.199|3.925|-0.469|7.383|3.114|-9.546|3.566|15.76|8.333|3.797|-5.578|1.006|-0.798|-2.148|0.787|-11.189|10.425|4.435|-2.554|6.485|16.87|-2.85|0.959|-7.333|-1.099|-7.332|12.357|9.799|2.842|-8.941|-1.62|14.286|-4.304|-1.985|17.151|-3.641|30.292|-28.272|-21.721|2.306|-11.503|-7.229|-1.358|4.064|-4.23|-1.664|4.34|-6.494|-2.222|-2.628|0.155|6.076|-4.094|2.09|-3.864|-1.821|3.454|-7.547|-4.834|-0.686|-1.22|-4.774|-3.004|-0.125|5.96|1.206|1.497|0.547|-2.011|-1.192|-4.43|-0.878|0|-4.551|-0.12|0.24|0|3.99|-1.716|1.241|-3.357|-3.472|-4.213|-1.528|-5.078|0.208|0.943|6.236|-1.643|-2.353|1.52|-7.623|-2.637|3.854|-1.004|-2.353|0.196|0.992|2.962|8.657|-0.442|-2.373|1.091|2.458|3.828|0.937|-1.839|-0.911|0.804|0.577|-10.537|-3.586|-6.691|-4.779|-1.396|5.525|0|1.876|0.947|-0.938|-2.022|2.064|3.899|6.211|-1.328|-3.069|-3.992|-4.537|-3.839|-5.757|-1.618|5.281|-9.414|-1.069|6.331|14.498|-0.921|8.6|-0.99|-0.98|3.134|-2.465|-0.783|-1.731|-1.701|0.954|-0.38|-7.067|-3.905|-1.174|-1.488|6.14|-2.73|2.091|-4.013|1.528|-0.842|7.22|0.362|-3.665|-3.697
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||-3.783|-3.185|0.48|-0.951|0.96|10.424|-8.117|-0.805|1.637|-2.24|-9.551|-2.949|1.136|1.441|1.462|-2.425|-0.708|-5.235|-0.268|-1.581|-1.938|1.442|0|-0.261|-3.287|1.022|-1.757|-0.125|3.906|5.931|-5.229|-3.894|1.015|-2.354|-4.947|-1.394|4.237|1.975|-0.491|-4.009|-3.196|0.922|-0.23|-0.685|1.624|2.741|-1.986|-1.835|-3.646|1.571|-4.399|-0.956|4.672|-5.169|-2.066|0.938|-14.375|7.692|9.244|-4.8|-6.977|3.365|-2.347|-3.182|5.263|1.456|-2.83|-5.357|0|3.704|1.887|6.106|11.123|3.571|-0.8|0.229|1.159|-1.145|-7.619|9.122|1.643|4.797|-6.336|0.463|-3.786|13.671|-1.25|5.68|-4.177|-2.107|4.669|3.075|1.081|3.933|3.79|-6.156|7.658|-5.825|-0.552|3.571|-10.371|-0.383|13.623|10.754|7.599|-9.248|5.629|24.025|-2.988|3.186|13.934|-6.462|-1.404|-5.607|-6.393|-5.755|5.503|7.992|7.489|-6.392|-3.194|8.913|-6.314|4.025|5.593|-3.974|25.641|-32.391|-13.972|1.433|-5.847|-3.052|-0.29|3.759|-10.377|0.678|6.503|-3.352|-1.105|-0.275|0.974|6.361|-5.718|0.702|-2.599|2.525|5.786|-4.533|0.427|-2.632|-0.414|-1.091|-4.308|1.997|4.742|-0.83|1.403|3.035|-2.945|-0.558|-8.312|-2.005|0.631|0.253|-1.983|0.498|7.067|0.671|2.901|2.116|-0.421|7.553|-1.78|-2.035|-2.825|-1.803|3.295|12.399|-4.019|-0.154|5.882|-5.116|3.531|2.467|-1.777|-3.583|-1.079|1.248|7.731|4.386|-4.202|-2.138|-5|-1.991|-3.545|5.124|-4.593|4.328|-2.266|7.993|-2.698|-0.631|-9.815|-7.622|1.874|4.622|4.692|-4.348|4.545|4.441|-0.91|-5.452|-3.06|0.7|-9.045|-4.385|-2.378|0.598|-6.592|-4.989|-0.317|0.425|-0.738|0.53|6.074|-1.441|9.201|-1.9|5.646|-3.628|0.977|-3.077|2.177|3.375|-2.2|2.378|-0.622|-5.077|-4.402|6.619|0.241|14.345|5.072|2.374|-1.749|-0.291|2.534|-4.28|2.336|8.73|-3.226
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||-5.776|-5.622|2.087|13.412|1.705|0.911|0.816|1.344|-2.126|-12.1|-6.954|-2.423|4.034|1.019|7.091|-4.014|-5.289|-2.733|-5.183|-13.113|-4.43|2.731|-5.062|8.289|3.03|0.138|2.401|0|-3.935|12.177|-8.496|1.412|-4.711|-18.352|0.331|4.614|-4.725|-4.412|-7.031|-4.744|10.939|-1.021|22.682|5.277|12.296|3.369|0.772|-5.124|-5.402|-2.168|-8.323|-0.494|4.253|0.518|-5.968|-7.856|-11.255|16.069|2.367|18.017|28.315|-3.293|1.943|1.252|7.294|2.157|1.19|-4.545|-2.583|-5.41|-1.036|7.024|4.239|0|-3.172|6.139|-0.786|-5.741|-1.639|-0.903|5.725|10.782|-1.561|4.117|-1.809|2.174|1.657|-2.373|-2.421|-4.81|0.504|2.902|0.208|-2.035|8.859|-0.769|-0.763|-13.491|-5.694|11.952|-20.82|-21.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||-1.953|-7.246|-0.719|2.206|3.03|5.6|-5.303|1.149|-13.861|-9.009|2.147|-1.511|7.468|-1.282|8.711|-5.592|0.33|-0.656|-2.556|-6.006|7.767|6.552|7.011|3.435|-3.676|0.369|-0.368|-0.366|-4.878|2.5|-9.968|-0.955|-3.086|-7.163|2.346|-3.125|-3.03|-3.714|-5.514|6.117|6.516|1.146|-1.966|1.425|10.726|0.635|-4.545|-6.25|0.285|1.153|15.282|-0.331|-12.209|5.199|1.553|-0.31|1.254|-5.06|5|3.226|0|6.529|3.929|4.478|3.077|-0.763|1.55|-9.474|5.556|-7.534|-1.684|8.791|2.247|9.426|7.018|||-2.979|-14.545|4.962|0.383|7.851|-0.412|16.827|-2.347|13.298|2.62|-0.218|4.914|1.039|-2.257|6.876|1.345|-2.153|14.208|-0.678|-5.754|-6.347|0.602|6.959|-12.514|1.487|-6.324|-1.996|8.059|4.26|-2.65|24.177|1.012|2.367|-3.977|14.1|-2.681|7.458|1.375|-0.683|2.627|8.349|3.333|0.791|2.119|-0.201|-1.096|14.743|18.564|-4.156|19.938|-25.78|-19.159|4.086|-7.387|-2.632|1.064|8.253|-4.404|7.708|-1.172|2.708|-1.287|2.538|4.565|3.859|-4.426|3.04|1.768|-1.737|2.905|8.881|-2.491|3.818|3.046|0.127|-10.67|-1.344|-0.557|-2.391|2.793|4.801|-0.35|1.42|1.441|-4.472|4.431|8.866|-3.157|11.549|-6.085|20.767|2.791|-2.871|-2.031|-8.309|-4.121|0.552|-2.294|3.636|-2.055|0.968|0|-7.545|5.962|-4.651|-2.642|-3.636|5.499|1.823|-0.903|0.129|1.044|8.962|-1.816|-1.377|3.566|-1.683|-2.329|5.951|-1.571|0|1.01|2.667|-9.759|-4.47|-6.897|-1.407|-0.929|-8.307|-0.106|-0.106|2.842|2.464|-1.326|4.143|-1.474|3.643|-2.632|1.275|0|-5.269|10.693|1.48|4.108|0.129|-3.354|1.258|-0.625|6.383|0.535|0|2.046|-4.183|3.518|-7.277|1.142|2.205|0.916|4.945|-0.274|-15.995|-2.25|0.68|-2.86|-3.195|-0.106|6.697|-1.784|10.604|-0.977|-6.078|3.81|0|4.089
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||6.682|1.126|12.121|1.02|1.292|4.032|-9.489|-8.463|11.692|-7.798|-10.838|2.088|-0.828|0.416|-8.381|-2.052|3.077|7.438|-0.82|0.412|-5.814|-2.642|1.145|-1.504|4.519|11.379|-3.178|0.212|1.948|7.193|-7.709|-0.849|-4.268|7.424|1.327|-3.625|2.402|1.778|2.273|-1.124|-3.05|-2.754|-4.839|-3.125|-0.967|6.379|-4.519|-2.303|-4.228|20.088|-5.23|13.539|-0.237|-8.46|-1.706|0.428|-1.268|3.501|-0.652|-5.544|-2.6|3.734|13.679|8.163|1.554|0.521|1.053|5.85|3.458|10.863|7.192|4.659|0.36|1.46|0|3.008|3.906|-0.775|0.389|-4.815|6.719|2.429|-7.491|-2.555|-2.837|6.415|1.145|0.383|-4.396|-1.799|-1.068|4.851|12.134|6.222|-4.255|6.335|1.376|1.869|1.422|5.5|-10.314|-0.889|-1.316|-1.724|0.87|-7.258|4.202|0|-1.653|-1.626|2.929|-1.24|2.11|-5.578|0.803|-7.778|11.57|7.556|3.687|-6.867|1.304|5.505|-4.803|-1.717|12.019|1.961|33.683|-31.261|-20.43|-1.064|-8.143|-5.538|-3.846|-2.029|-5.738|-3.937|-1.295|0.26|0|-1.282|-2.01|4.737|1.064|-0.265|-0.528|-0.263|6.145|6.548|0|-1.466|3.333|-0.901|-1.187|2.432|5.112|0.968|2.31|-0.329|-0.654|-3.165|2.265|-5.505|-3.254|-1.744|0.292|0|1.479|6.625|-5.09|-0.89|0.898|1.52|-6.534|7.645|1.869|-2.134|-3.245|5.28|0|0.625|2.894|-0.955|0.641|-0.637|-0.317|0.962|-7.692|0|-4.249|0.57|-0.284|0.571|-9.091|-0.517|-0.514|9.27|0.282|-2.204|0|12.037|-11.475|-1.877|-3.618|0.259|7.821|2.579|7.385|-3.561|3.058|3.481|-4.242|-4.07|6.832|8.054|-1.974|-1.618|-1.278|1.623|-0.965|-7.44|-2.89|-6.233|-8.663|13.803|0.852|2.624|-5.249|-2.426|2.204|0.276|8.383|-1.765|2.102|7.074|-6.886|8.091|6.552|-16.667|0.288|15.282|-3.526|12.635|11.694|4.641|-5.578|-2.713|-1.527|0|2.745|-1.923|6.122
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-3.287|1.761|-4.858|12.008|2.303|0.579|-1.521|6.802|-8.627|-3.058|-10.323|0.649|-1.597|3.814|3.431|-6.421|-8.651|-27.292|-12.5|8.612|-2.567|-3.799|-1.497|8.528|0|4.013|0.106|0.853|-4.09|3.822|-17.368|0.176|-4.69|-13.666|9.328|5.329|-3.766|2.295|-8.271|-1.481|12.5|8.893|6.064|-2.897|13.83|6.818|3.165|-2.403|6.068|0.733|-7.466|-0.674|25.352|11.635|-11.049|-3.378|-6.801|-0.998|-0.125|-3.717|34.3|-6.757|7.593|7.84|-1.375|-2.185|5.124|-1.565|1.95|-8.442|-8.06|2.446|0.554|6.518|3.492|-2.026|2.765|1.244|-9.478|-11.465|-10.174|27.66|15.857|2.027|2.462|-0.115|-3.054|-0.074|10.394|7.795|8.401|-1.326|5.445|-0.249|0.1|-0.546|-2.183|-4.583|6.825|4.334|0.363|-4.121|-1.419|10.492|2.438|-8.096|3.097|1.061|-0.37|-6.981|-7.839|3.712|0.377|2.07|0.825|-0.483|1.222|-1.351|0.533|-1.81|9.204|-4.376|-2.756|5.51|2.083|12.346|1.485|2.558|-7.701|0.395|-2.099|0|-4.737|4.626|-6.053|-0.719|1.671|3.123|-0.642|1.136|-3.75|-1.031|4.695|4.16|-10.333|-0.75|-9.136|3.286|2.651|3.337|-1.084|2.01|0.964|0.87|-1.809|2.209|5.7|8.353|-1.62|-0.633|1.34|-5.921|-4.652|-3.676|-6.453|-5.011|-0.312|10.826|2.327|1.645|6.634|7.484|-0.176|0|-5.608|-3.638|2.975|8.036|3.512|-12.412|8.808|-5.441|-4.202|-0.634|-4.589|4.921|-5.594|6.944|-7.919|2.161|-4.281|2.464|11.914|-2.579|-3.073|4.575|-2.548|-9.205|0.484|-1.196|-1.878|3.048|-2.912|-0.421|-4.297|1.315|-9.185|-4.784|2.533|3.41|1.221|2.062|3.605|-4.22|0.256|11.641|-6.844|-1.142|3.69|3.003|-0.141|-10.711|-0.417|4.348|-9.306|-1.438|0.508|-1.916|5.284|9.352|8.99|-12.605|-2.098|-14.462|16.667|-2.948|6.991|-8.359|-5.045|4.173|2.414|5.644|-3.393|10.044|11.386|8.021|-3.708|2.318|15.03|10.22|0.672
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.188|2.51|2.574|-2.51|4.435|0.813|-3.34|-0.586|-0.195|-5.525|-4.233|0.354|2.541|2.607|-3.763|6.084|-1.866|0|-3.074|0.729|-1.964|2.377|0|-1.264|3.166|2.677|-0.759|-1.311|1.908|5.645|-2.554|0.197|3.462|2.079|-0.207|-0.207|-0.412|0.832|2.123|-6.548|-5.263|-0.188|-4.137|-3.136|-2.215|3.71|-0.352|0.888|-0.705|1.07|-1.058|4.037|7.708|-5.421|-1.654|5.019|-0.766|0.772|1.768|-5.214|-1.648|-1.444|-1.773|-1.226|2.33|8.772|-1.156|1.566|0.988|3.265|0.823|-2.605|-1.578|-3.244|-1.132|3.922|-2.672|8.264|-1.022|0|2.301|1.486|-6.917|0.397|5|2.128|1.732|-0.431|-3.132|1.699|1.509|0.433|3.125|4.429|1.659|-8.061|4.082|1.147|1.395|3.365|-2.347|0.709|1.683|-0.478|1.211|-11.183|1.974|-0.219|-0.436|-5.943|4.946|5.682|0.228|-2.876|-5.042|-7.212|5.992|-2.419|7.826|-7.631|-0.599|3.727|-3.206|3.527|29.223|-6.983|15.23|-18.118|-11.273|5.044|-8.982|-6.004|-2.381|-0.907|-3.671|0|-1.379|-0.515|-1.686|-0.836|-2.447|4.429|0|-0.508|-6.349|3.448|-4.695|2.568|0.646|4.034|1.884|-1.017|0.855|-1.182|1.718|3.009|0.177|-0.529|-4.706|-2.138|-0.654|-0.649|2.667|-2.755|1.983|-3.355|2.288|-0.81|-0.644|-0.321|0.322|-4.019|-1.821|-2.659|2.266|1.534|2.839|-0.938|-1.082|-0.919|7.225|-1.456|-2.06|-1.56|-5.596|1.343|1.824|2.333|-0.31|-1.826|2.656|-2.736|0.766|-0.305|1.55|6.965|0.166|0|5.614|-0.35|-2.886|7.286|-3.515|-0.871|0.879|3.08|-2.817|-1.9|-2.361|0.679|1.903|12.016|-2.273|-1.493|3.675|1.373|-2.486|-5.425|-3.322|1.779|4.074|-1.818|-2.309|-1.745|-1.377|0.345|0.696|10.153|-6.452|-1.064|2.92|-2.317|-3.938|2.817|-2.238|-2.189|-0.503|-10.629|1.059|2.164|3.025|0.641|-10.345|0.433|-5.714|0.273|-0.136|-2.133|-1.316|5.85|4.058
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||-2.146|-10.039|-0.385|6.557|-5.058|-6.204|-2.143|44.479|-5.463|-1.442|-14.05|-6.202|-4.797|6.693|3.673|-0.407|-9.225|6.275|-4.851|-6.294|-6.536|-0.971|4.392|0|1.37|3.915|-6.645|-3.526|-10.602|5.758|-10.811|-7.5|-6.103|-5.333|-5.858|-11.481|8.434|-0.599|-10.215|14.344|2.954|-7.782|11.739|2.222|-5.263|7.466|-19.196|-0.364|0.734|-9.015|-10.597|15.717|-12.405|14.558|17.996|43.402|8.254|-0.631|-1.246|-2.432|7.516|0.328|-2.866|0.641|0.645|-4.025|10.616|-9.034|5.592|0.997|14.015|1.149|11.064|-10.985|-20.721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.365|-1.422|-0.472|-6.195|0.444|10.837|-4.695|0|3.902|-3.756|-6.167|-2.991|1.739|-1.288|-4.508|-3.557|-4.167|-4|-0.362|1.099|-3.534|1.799|2.583|-2.867|3.333|5.058|0|-5.166|-2.867|5.682|-5.036|-3.806|-2.694|-1.656|-0.33|-2.885|2.632|1.333|-1.639|-4.088|-2.154|-0.612|-2.679|0.901|2.462|2.848|-0.315|-8.382|-0.86|2.647|-5.028|0.562|4.706|-3.134|3.235|0.89|6.309|-1.858|6.25|-3.797|-4.242|1.538|1.881|-0.932|3.205|3.311|-1.948|-4.644|-3.869|0|-1.176|-0.585|0.885|-3.419|0.862|-2.521|0.847|4.734|-7.65|5.476|3.274|2.439|-5.747|-0.287|-2.514|18.152|0.331|-1.307|-2.548|0.641|0.971|-0.643|-5.183|12.329|2.817|-4.698|-3.56|4.04|4.947|0.712|-4.096|-2.333|18.11|9.013|-1.271|-9.579|13.974|0.439|3.167|-2.212|3.67|1.395|0|-5.286|0.442|-4.237|3.965|3.653|-2.232|-2.183|-4.583|10.599|-6.061|3.587|5.189|1.923|-0.952|0.478|-9.914|10.476|2.941|-6.849|-3.097|1.802|-5.932|-2.479|1.255|-2.449|-3.162|-4.528|0.76|4.365|-3.817|1.158|-1.894|2.724|13.216|-1.732|-2.119|7.763|1.389|-6.494|1.762|-1.732|3.125|-3.448|0.433|8.962|-2.752|-8.017|-6.324|-1.938|-7.857|-2.098|2.143|-2.778|-1.031|-0.342|1.389|0.699|-1.718|-9.346|-5.865|-0.292|-1.724|-2.247|3.79|-0.291|-2.825|0|0.568|-2.222|0.279|1.412|-0.282|-1.389|-6.736|0.26|0.522|-1.289|6.301|-2.145|2.192|-5.195|-1.282|4.558|-3.866|-4.198|-0.246|4.91|-7.857|3.194|-7.289|5.783|8.924|-5.459|-2.657|-3.497|1.9|1.691|-5.046|-0.683|0.688|-3.965|2.948|-10.183|-3.536|6.485|0|-3.823|-0.201|-4.962|-3.499|4.023|-1.695|0.378|-0.936|-4.643|-2.609|5.119|-1.619|-3.136|-5.902|-2.244|0.645|8.392|2.509|-3.46|-1.868|10.714|-1.115|3.861|-4.428|0.37|-4.255|9.515|-3.195|1.527|5.433|5.074|6.772
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.524|-2.385|0.686|0.865|0|0.873|0|2.321|0.539|2.39|-4.895|-4.027|-0.334|2.222|0.515|-0.683|-4.092|2.517|0.168|-2.299|3.22|0.17|-1.505|2.749|-0.172|3.004|0.177|-2.08|-0.859|2.827|-3.905|-3.443|0.329|-2.093|0.936|-1.524|3.47|5.14|1.687|-0.836|1.183|-2.474|1.167|-3.074|-0.802|4.705|-2.617|-2.863|-2.481|0.312|-0.465|5.902|6.458|-5.603|-2.097|0.649|0|-0.805|0.486|-5.936|3.956|-1.25|-1.841|2.516|-0.625|0|1.105|0.318|-1.866|-4.316|0.298|6.182|-0.158|2.43|0|2.492|-0.825|-2.097|-4.32|-2.849|0.603|0.914|-9.254|-5.112|-0.522|2.131|7.285|1.661|6.794|3.993|-0.459|-0.909|3.449|-0.314|7.564|-1.491|-2.738|-5.479|2.337|3.715|-7.057|0|2.148|-3.265|2.277|2.968|-4.192|16.58|1.417|11.22|-0.393|-2.485|0.577|-3.704|-1.818|6.179|-0.193|-0.193|0.776|4.984|4.244|0.425|0.536|-3.811|8.127|0.672|11.502|-3.846|-10.921|9.111|0.235|-3.611|-2.853|4.59|-3.966|-1.09|-1.076|0.65|-2.536|2.826|2.546|7.78|1.158|0.699|-2.054|0|-0.227|-1.35|0.227|0.225|0.454|-2.001|-2.808|5.709|-3.737|-0.87|3.845|1.144|-0.681|-0.9|-0.673|-3.455|0.218|-4.547|-1.023|-2.59|3.081|-1.616|0|0.202|5.331|2.179|-7.086|0.817|-1.01|-1.785|6.328|-1.249|-0.209|-5.314|-0.78|-1.729|5.465|2.066|1.68|1.278|0|0.642|3.319|2.726|7.58|-2.176|3.784|-2.31|-4.835|-3.603|-1.666|2.128|32.023|-9.875|-6.84|1.437|-6.903|-7.423|2.106|-1.043|-0.414|0.837|3.913|1.769|-1.739|2.678|0.675|1.365|-2.875|3.197|0.687|-0.683|-3.526|-0.873|-6.721|1.238|1.677|3.024|2.208|-4.028|-1.87|-5.128|8.102|5.631|5.967|-1.873|0.234|2.405|-3.706|0.466|1.895|-7.253|2.943|-0.452|-2.203|4.367|-0.683|4.048|-0.896|6.19|-6.25|-2.185|3.855|5.505|0.479
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||1.329|-3.561|0.143|-3.444|5.677|0.733|0.888|-0.88|-1.159|-6.883|-1.984|-2.577|4.582|7.536|2.832|-0.149|-3.725|-10.398|-2.258|4.456|-0.78|-4.591|5.497|8.832|4|3.211|0.615|1.246|-7.891|-1.414|-2.617|-5.592|14.095|-7.418|0.831|10.567|7.049|3.741|-0.17|2.257|19.008|12.821|2.387|6.345|-2.475|2.538|-3.431|-5.991|0.463|-6.087|1.996|10.269|4.872|-8.451|-4.054|-2.203|-2.575|-3.32|5.934|1.79|-1.758|0|7.82|-1.171|5.955|4.134|-1.023|-2.736|0|-5.412|-2.074|3.088|0.238|2.19|-2.607|-3.211|5.06|4.271|-13.478|8.235|0.473|5.75|0|8.108|-4.393|6.027|4.885|4.819|0.912|-3.519|6.231|-1.534|4.823|1.967|0.329|-3.492|0.318|-5.422|7.097|2.31|-6.192|-4.72|7.278|7.483|0.341|-10.398|-0.909|2.484|3.205|-5.455|-6.78|0.568|2.624|3.003|-3.757|12.704|4.068|7.273|-5.822|6.182|4.167|4.762|-4.906|6.855|12.727|1.382|9.485|-6.066|-22.426|4.615|-12.752|-3.871|2.99|-0.987|-0.328|2.694|0|6.452|-0.357|2.941|2.256|3.101|5.738|1.245|-2.429|0.816|0.823|-3.953|2.846|6.034|-0.429|1.747|8.531|4.455|-1.942|4.569|-1.99|-4.739|7.434|-1.8|-14.163|1.747|5.53|-4.825|4.587|3.81|7.034|4.14|-0.528|-1.661|-9.151|-5.778|-7.025|0.833|-3.614|2.049|0.412|3.404|5.856|4.717|-0.935|-0.926|4.348|-1.429|2.941|2.513|3.538|4.004|4.054|9.225|-5.903|-0.346|-5.453|-2.757|-5.511|6.17|-6|-9.502|-12.992|0.794|-0.395|4.115|-8.647|1.916|0|-2.974|-8.191|2.091|4.745|-3.86|-4.362|-9.146|2.181|1.262|-0.938|2.564|7.958|3.957|-9.446|1.993|1.689|8.029|6.615|-0.388|3.2|7.296|-12.075|7.724|2.5|-4.762|5|-7.336|-3.358|1.515|2.326|2.789|2.033|-3.529|0.394|-4.151|-9.247|0.344|1.042|0|-2.041|-4.545|-4.644|-6.647|2.065|-0.877|-1.156
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||0.766|-2.974|2.281|1.544|4.435|4.641|-14.13|-1.429|-2.778|-4.636|-7.362|1.558|2.229|2.28|3.716|-0.671|-3.56|1.311|0.329|0|-1.935|-0.641|-2.194|5.98|-3.834|-0.949|0|-2.769|9.06|2.405|-8.777|-8.333|1.163|3.614|-10.027|-1.072|3.611|4.651|9.206|-3.077|-3.561|-1.462|-0.581|-3.641|-0.833|1.124|-1.111|-7.455|-3.713|0.498|4.688|1.319|4.408|-5.714|-8.983|3.931|-6.005|-1.142|1.389|-0.917|0.926|-1.818|1.382|-6.466|-0.642|5.18|-9.016|-13.167|8.077|-6.475|11.2|-1.575|-1.167|7.531|2.355|1.082|-1.282|10.9|-15.431|-6.903|-3.074|11.717|29.921|14.072|-0.299|15.517|4.693|-1.423|0|2.182|-3.846|-6.23|10.108|-9.772|15.414|-3.273|1.852|-4.255|28.182|14.345|-5.686|2|1.937|0|-3.35|1.5|6.157|11.348|-5.263|2.057|22.036|-3.629|0.95|-5.754|10.765|-7.592|7.757|0.71|-1.262|-1.11|-5.628|7.91|6.949|2.636|1.097|8.874|2.627|6.53|-16.899|8.769|-10.423|-1.926|-3.983|7.492|-14.06|-2.059|5.571|-3.412|-2.308|1.563|-2.538|11.299|-3.146|3.103|-5.214|-2.094|7.757|2.605|-2.401|-0.141|0.997|0.862|-4.918|0|3.536|0.569|-2.089|0.139|-0.139|-9.686|-4.447|-4.478|-0.457|-5.711|-4.723|-0.103|-2.985|7.029|-1.983|5.973|-1.952|0.986|-4.197|4.039|-2.137|-8.683|-0.485|8.193|2.256|-7.363|7.372|-2.194|0.105|11.682|1.302|-6.423|0|2.381|-3.077|11.383|-6.415|0.808|3.465|-5.317|-4.121|3.712|-1.112|2.86|-6.624|12.365|-1.653|-0.47|1.916|-15.228|2.391|-5.686|6.029|-5.686|-0.488|0|-0.485|-6.787|1.843|-4.825|0|2.703|-4.721|4.018|7.177|5.237|-6.761|3.398|-4.186|-1.826|0.922|10.714|3.376|-0.629|4.376|-5.187|0.626|2.023|3.642|1.229|1.016|-2.744|0.663|-14.623|2.415|-2.817|2.899|-4.608|9.045|2.789|3.64|8.353|-5.171|15.649|8.264|0|-4.474
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||0|-6.316|6.145|-1.648|-0.274|0.829|0.556|-0.277|2.266|-5.108|-4.859|-6.235|0|1.214|-0.962|0.483|-0.957|5.556|0.253|3.403|0.526|1.877|3.611|5.882|-3.955|1.433|1.159|-0.862|1.458|5.538|-1.515|-4.899|-5.707|9.524|-2.041|0.292|7.886|1.603|1.629|-3.155|0.955|-3.976|-2.388|-2.899|-3.361|3.779|6.502|-8.239|-1.401|-0.833|-5.263|0|8.262|-6.4|-3.846|0.257|-2.75|-1.478|2.01|-3.163|-3.521|5.185|6.021|-1.546|1.305|2.406|0.538|-6.297|3.385|2.674|1.355|2.216|-4.244|-4.071|2.611|-2.792|1.809|0.259|-8.962|1.679|-5.656|16.316|-9.953|12.834|-6.965|9.239|1.099|0.552|-3.467|0.806|1.918|-2.406|-2.857|8.757|5.672|-11.141|2.168|20.984|5.903|3.226|-5.424|4.61|4.444|-6.574|19.917|-8.712|8.197|9.417|-3.043|0.877|10.145|-1.429|-0.943|-0.935|-2.727|-12.698|11.504|5.116|8.806|-3.137|0.493|3.255|-5.933|-0.476|17.318|1.13|9.259|-19.802|-16.183|-2.033|-9.225|-5.575|0.702|-3.061|-5.769|7.958|4.332|0.362|-4.498|-2.365|-0.671|2.405|-3.322|0|-1.954|0.656|-1.294|1.311|3.041|-1.003|-1.32|0|-0.329|-1.618|0|-3.438|2.236|1.294|-0.962|-0.637|1.618|-3.438|0|-1.235|0.621|-1.529|1.553|0|-0.923|5.863|3.02|-2.295|-3.785|7.823|1.031|3.559|2.555|6.615|2.8|-2.724|-3.383|-4.659|-4.124|5.435|1.099|-3.191|1.805|-2.465|4.029|-1.087|6.977|-1.527|1.158|6.148|-1.215|10.268|-7.054|0|4.783|6.481|-1.37|-1.351|-8.642|-6.538|1.563|-0.775|-3.731|10.744|-3.586|-2.335|-0.772|-2.264|-2.574|2.642|8.607|5.628|0|-4.149|-7.308|-3.346|-1.103|-2.857|-6.355|-4.777|-3.086|-4.142|-3.429|-0.285|-0.567|4.438|10.098|1.32|6.316|1.786|2.19|3.008|-2.564|-4.878|5.904|-2.867|1.455|0.365|0.735|0|-3.887|-1.049|-0.348|0.702|-0.697|-4.651|-1.311
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||-0.602|-1.917|1.955|0.91|1.698|8|-7.264|-2.853|-2.489|-0.146|-10.118|-2.934|-2.122|0.502|2.706|-1.772|-1.863|-2.306|-1.317|-0.713|-1.059|1.311|1.944|0.858|-6.849|0.114|-2.016|-0.446|3.46|2|-0.701|-0.926|2.007|-2.081|-3.567|-1.967|0.219|0.773|0.555|-0.442|-1.737|4.304|1.728|-1.81|1.609|3.203|-0.824|-4.063|-2.423|3.299|-1.014|0.566|6.514|-5.257|-5.508|3.695|-2.404|-1.401|2.769|-3.629|-2.294|0.947|-1.042|-3.614|1.014|-1.4|-0.99|-0.98|2|0.301|-0.3|-3.846|7.106|0.414|-1.226|1.556|2.882|0.321|-5.274|-0.303|1.021|3.053|-3.061|-2.97|-0.493|7.521|-1.973|0.732|-4.4|-3.382|3.811|5.614|-0.106|6.419|6.093|-4.886|3.651|-2.526|2.712|1.557|-9.239|-1.604|-1.058|-0.421|2.817|0.874|3.859|11.66|4.781|-4.804|15.474|0.735|2.874|-2.507|-0.877|-1.724|12.804|9.982|5.056|-5.487|0.713|8.932|-5.331|5.631|4.675|-5.385|30.489|-27.677|-15.1|2.366|-5.373|-4.422|-0.708|2.467|-8.862|-1.818|4.054|-2.116|-1.818|-0.517|0.259|6.63|0.138|-0.55|-3.067|-0.531|6.048|-2.066|0.276|-0.275|0|-2.681|-3.368|2.66|3.014|-1.882|1.362|2.086|-2.044|0.824|-7.848|-1.126|0.125|-1.115|-1.345|2.25|3.493|1.711|1.877|0.269|1.362|0.273|-4.935|-0.517|-1.652|0.897|-1.266|7.776|-2.914|-1.048|4.952|-3.836|-0.526|2.703|-1.987|0|0.399|3.297|8.495|4.844|-1.991|-4.252|-1.729|0.144|-2.669|7.068|-1.627|-5.587|3.022|4.198|-4.441|-2.514|-9.71|-6.375|0.954|1.206|1.221|-0.365|3.008|2.835|-2.39|-1.731|-0.979|3.026|-5.37|1.208|-2.817|-0.467|-5.519|-4.228|1.94|-2.929|-2.548|-2.388|2.761|0.308|3.834|3.187|1.563|-2.82|1.43|-4.617|-1.753|6.011|-4.289|-1.138|1.045|-10.141|-3.62|12.47|2.133|5.58|1.415|2.566|-13.846|-1.421|2.427|-6.364|4.762|4.478|-2.899
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||-5.115|-0.761|3.141|9.77|6.422|3.318|-3.359|-2.093|0.602|-0.3|-9.252|-0.943|6.456|-1.693|-0.839|4.076|-1.435|-1.135|2.471|2.077|-2.742|1.613|0.888|0.148|-2.032|-0.145|-1.146|-3.724|5.994|1.634|-5.478|-10.214|-1.368|1.259|-2.696|1.873|-2.555|2.366|2.817|-4.988|-1.557|-0.358|1.33|-3.949|-2.159|2.924|3.012|-7.572|-0.333|0.222|-2.6|1.652|0.442|-4.842|-4.618|2.999|-2.814|-2.067|2.008|-3.301|-2.83|-1.852|0.746|4.28|6.308|-0.412|1.146|-3.03|2.911|-6.783|4.137|-1.881|7.333|2.729|2.691|-1.978|-1.94|-2.623|-6.934|5.458|7.769|9.478|-6.583|9.988|3.622|-1.904|-0.631|0.253|0|8.356|6.105|-3.641|9.677|-0.913|3.791|-6.361|2.115|0.608|4.444|2.773|-10.901|11.147|1.144|3.729|2.967|-15.362|17.535|10.557|1.559|-0.195|2.39|0.803|1.22|-5.747|10.359|-8.155|9.808|3.991|10.269|-8.705|5.412|2.906|-3.505|-4.889|14.504|7.084|9.226|-20.19|-17.451|0|-8.438|0.542|-5.299|1.916|-6.818|-0.645|2.819|-5.486|-4.634|-2.762|0.88|3.021|-0.451|-3.343|-4.045|1.414|11.69|-1.402|0.313|3.226|0.649|-2.532|2.597|0|4.94|0.686|0.691|4.891|-4.167|-4.478|-4.437|-1.406|-1.082|-5.547|-2.422|-0.987|-2.476|1.678|2.143|-2.643|-2.31|-2.128|-5.646|1.399|-2.117|0.501|-1.358|8.144|-9.212|-3.055|2.654|-3.041|1.544|2.309|-0.484|-1.781|2.309|-0.363|11.022|-7.692|0.374|-3.253|-0.12|-2.005|-0.935|2.148|-4.119|5.939|3.643|-10.36|-2.418|0|-5.405|-3.992|2.037|6.162|-1.596|0.75|3.898|-0.554|-1.848|6.977|-3.695|2.999|1.285|3.133|-1.425|-3.991|-4.466|-1.923|5.051|-6.013|-1.762|-0.104|-0.617|2.64|-3.071|-3.839|-3.053|-2.239|2.095|-5.063|-2.812|-5.324|2.385|7.904|-3.203|0.717|1.27|4.356|-1.493|-1.107|-0.733|0.924|-0.185|1.88|0.949|-2.045|-0.921|-1.273|-2.309
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.361|-0.12|7.069|-0.639|-1.509|0|2.185|-0.765|2.484|5.082|-3.448|-4.193|0.127|-1.256|-1.485|5.483|-3.769|-3.515|6.865|-2.278|4.084|3.265|3.96|1.435|-6.818|0.538|-2.105|1.064|2.174|6.358|-4.288|-3.984|-1.051|-1.806|0|-3.727|7.048|3.439|-1.624|1.233|-0.95|-3.408|0.395|-3.553|-1.5|0.251|-0.499|-6.744|-0.232|-0.347|-2.7|1.253|3.052|-4.377|-9.451|5.128|-0.426|1.075|5.085|-1.557|-0.663|0.556|-1.099|-4.008|0.317|7.386|-3.084|6.323|7.965|-3.654|-2.145|-0.119|2.066|-1.437|-0.831|3.313|-0.61|0.861|-7.614|2.564|-3.269|4.108|-3.946|1.487|1.04|13.517|-0.392|1.729|-0.265|5.602|-2.592|-1.08|1.091|-5.784|7.756|-5.744|-1.161|-4.439|2.658|1.282|0.775|-4.089|1.765|-4.802|4.912|-0.998|-5.425|9.845|4.607|-2.895|-2.564|9.244|5.621|1.807|1.065|9.866|0.673|-1.493|-2.269|11.372|1.651|5.212|9.283|2.376|0.434|13.268|8.245|-15.315|-15.105|7.172|-8.785|-3.08|13.347|2.526|-4.81|-0.399|9.15|-4.772|-3.6|3.52|-4.921|5.394|-2.823|0|-0.601|2.045|6.074|0.875|2.466|2.765|1.166|-8.333|0|0|2.857|-0.438|-0.436|0|-7.46|-11.901|-0.53|-0.527|-2.234|-1.02|-1.01|-1.493|2.551|5|-0.178|0.358|-0.179|-6.667|-3.069|-1.902|0|-3.369|1.24|-0.155|-0.92|-0.912|2.016|0.155|-2.866|-1.486|-1.029|1.493|-0.149|-1.757|2.093|-2.193|3.48|-0.602|-4.179|1.909|1.339|-3.17|-1.14|2.332|5.054|-1.952|-0.745|5.669|-2.905|-1.949|0.755|1.069|-1.504|-2.92|1.182|-0.587|-3.814|2.907|2.84|1.517|-3.655|0.736|-3.688|0.571|-4.755|-1.208|4.782|5.49|-3.022|-2.525|4.088|2.392|4.044|-1.38|0.929|0.467|-0.31|-5.147|2.102|1.37|-6.941|10.485|-0.93|-8.64|-3.683|2.374|-7.374|4.459|1.093|-0.272|-8.479|2.821|-0.763|-4.029|2.76|-0.25|6.961
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.664|1.802|-0.893|2.05|0|1.62|0.935|6.468|-7.373|-5.033|-8.6|-3.288|1.373|-5.73|11.317|0.413|-1.826|4.671|9.028|-8.668|0|0.638|4.213|10.539|-5.991|0|-1.139|-1.57|-0.668|5.399|-15.81|-4.167|-6.05|-8.02|0.992|0.666|-6.532|1.902|2.104|-2.37|-3.799|-2.806|2.888|-3.942|-5.387|8.221|-1.473|-8.614|11.394|4.71|3.577|4.592|3.521|-4.377|10.821|0.187|-5.81|13.6|7.527|-3.326|-3.414|-2.734|2.196|-2.148|2.4|1.833|1.446|-2.024|-0.202|-2.75|-3.232|0.19|0.575|7.187|7.743|-0.877|-2.772|-3.893|0.826|9.751|1.379|12.694|-3.5|2.302|1.295|-1.781|6.793|4.249|8.951|1.567|0|-2.744|0.613|8.667|6.383|-6.312|2.034|-4.221|3.01|7.942|-7.667|-1.639|-2.244|-4.878|10.438|-5.112|-9.012|13.531|2.712|-1.007|6.81|3.717|1.894|6.024|5.063|2.597|18.462|-0.713|0.306|10|3.73|4|-5.929|8.674|8.907|-1.984|2.024|-10.615|-11.052|0.431|-10.338|-4.608|0|-0.459|-5.628|0.435|7.981|0|-0.93|2.871|3.465|2.956|-2.871|4.124|0.727|5.708|-2.358|-1.893|6.614|4.818|4.803|0.87|-0.124|1.511|-2.815|3.944|-1.995|0.501|2.439|-0.256|-3.342|-4.379|3.936|-2.983|5.409|-2.574|2.384|-0.871|-2.663|-1.667|-1.869|3.758|-3.169|2.036|-4.571|3.428|1.805|0.85|1.98|-7.02|-0.115|-3.333|0.784|0.563|6.347|-0.12|3.083|0.247|1.889|6.72|-4|2.785|0.668|-3.479|-1.523|0.639|-1.88|2.046|2.76|-2.185|-3.474|6.755|-1.948|-3.63|-0.622|-4.965|-2.197|3.966|-0.834|1.084|1.467|4.872|-0.383|2.621|-2.43|0.773|-0.894|0.772|2.372|-0.132|-1.427|1.447|5.118|4.179|1.166|-4.457|0|0|5.279|-3.536|1.435|-5.041|-0.811|0.955|-3.553|-0.524|3.523|7.737|0.735|3.501|-0.905|-7.013|-1.655|0.694|-2.834|0.135|-3.771|-3.995|7.373|2.332|-0.274
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||-1.429|-1.961|1.565|0.429|3.245|8.307|-6.984|0|-2.322|-3.094|-7.422|-1.538|-0.383|3.571|-0.657|-2.685|-1.511|-0.75|-1.478|-0.612|-3.199|1.199|-1.882|3.155|-2.485|0|-0.354|-0.935|2.27|4.625|-4.875|-1.175|-1.047|-4.232|-9.384|-1.491|2.028|5.455|1.63|-3.158|-1.145|2.343|-0.845|-1.865|1.686|2.928|-1.496|-3.505|-1.822|0.611|0|0.306|9.385|-4.787|5.263|0.904|-0.673|0.451|3.501|-3.273|-1.774|0.895|-0.997|-2.799|0.108|4.387|0.113|2.069|1.993|0.708|1.803|-0.478|6.226|0.255|-1.506|2.839|2.785|3.146|-4.694|-3.522|1.662|3.576|-8.039|-1.203|-5.568|8.776|-5.821|1.417|-0.118|0.832|4.732|4.967|8.511|6.98|2.648|-6.277|6.532|1.26|3.758|4.082|-5.769|-0.637|0|2.114|4.414|-7.825|2.733|7.427|0.521|-1.538|9.551|-0.187|-0.742|-5.769|-0.694|-6.796|10.555|0.179|2.385|-5.872|-3.821|10.256|-5.373|0.348|5.311|-1.799|16.318|-23.885|-8.721|3.927|-5.698|-0.426|-1.674|1.702|-7.48|-0.131|0.793|-0.656|-2.558|-0.255|2.752|6.12|-0.416|1.977|-0.84|2.292|3.561|-1.606|-0.146|-0.146|0.292|-2.56|-3.434|1.676|2.14|-0.708|1.146|1.453|-4.444|0.982|-6.184|-2.314|1.966|0|-2.43|3.439|6.18|1.714|-0.99|2.02|1.168|0|-4.062|-0.695|-1.776|-1.877|2.613|9.159|-1.77|-1.022|3.163|-4.185|0.145|3.904|-0.597|-1.471|-0.293|1.639|7.532|1.463|-2.381|-4.545|1.072|3.487|1.284|10.854|-2.768|-1.868|2.792|4.562|-3.009|-0.353|-8.696|-4.9|1.713|0.469|1.914|-3.091|1.411|1.754|-1.415|-1.852|0.31|-0.309|-2.849|-1.331|-2.734|0.289|-6.098|-1.6|3.591|-3.338|-0.133|0.942|1.92|-0.816|1.519|1.401|-6.91|-2.541|0.768|-5.103|2.618|1.391|-2.945|0.123|1.75|-5.66|-1.51|5.774|3.694|5.087|2.049|1.808|-2.969|2.774|-1.097|-4.456|0.395|6.443|-1.517
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.231|-6.205|-7.846|26.813|-2.306|1.167|1.523|0|1.026|-15.584|-16.906|2.963|2.532|12.057|7.963|-9.557|-6.959|-5.481|-6.916|-11.712|-0.696|-1.949|0.588|-1.639|1.468|0.294|-5.996|13.152|-28.614|15.292|-15.036|0|-9.151|-15.233|2.007|8.189|-5.786|-4.892|-6.302|-18.987|25.463|14.416|-9.683|33.919|13.466|22.88|19.682|6.928|-10.839|47.676|-11.836|107.886|-13.624|16.508|22.807|-9.204|-7.83|7.544|5.166|-9.516|13.233|-8.478|2.12|-1.906|-1.029|10.837|3.34|-5.915|3.839|-7.788|-4.882|-0.669|-6.708|13.451|27.828|7.152|2.996|5.118|-8.303|-3.147|11.429|1.449|-4.648|5.291|3.846|-5.455|3.634|0.678|-7.635|-7.201|-1.034|-12.651|15.545|5.637|3.161|3.942|5.548|-5.381|2.145|4.923|-11.567|5.789|6.145|4.678|4.427|-9.53|-7.653|6.233|2.358|-7.088|-1.896|0.127|-9.195|38.315|-2.025|-1.985|4.633|1.459|4.047|19.076|5.285|4.878|-7.582|6.783|8.294|9.61|24.194|-18.635|-37.232|0.497|-9.309|3.256|2.219|-1.406|-14.894|4.881|0.986|15.26|5.119|0.171|-7.437|10.49|-1.379|10.687|-6.762|-1.056|8.397|2.947|-5.741|-9.091|-0.168|-1.977|-0.655|-3.628|7.64|-3.601|4.089|12.452|-3.154|3.059|-2.788|-4.947|-6.908|-4.702|-3.333|-2.077|0.149|-0.884|-1.451|-1.006|-21.356|-5.449|-1.057|5.228|-4.666|-6.262|-3.083|2.165|5.723|-1.939|1.449|-1.227|17.831|20.464|-6.259|-1.738|0.538|0.677|-3.776|9.246|35.453|1.17|12.5|-9.881|-2.505|2.367|7.188|5.817|-8.402|9.91|-13.786|4.251|-14.68|-6.613|0.977|4.6|1.733|-8.847|-1.402|1.102|-15.22|-2.853|-8.432|2.309|-17.535|9.071|-3.684|0.529|-7.534|1.59|-5.981|1.905|-4.891|1.099|-5.699|-2.689|2.586|10.687|4.8|-2.344|13.778|-6.736|-9.813|-0.742|-1.642|7.662|5.821|-10.926|0|6.299|0.197|4.321|-3.571|5.219|2.35|17.884|2.584|6.027|-6.65|7.862|2.983
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||-0.512|0.411|3.401|0.213|0.535|5.18|-3.583|-4.855|-3.2|-4.306|-3.687|-2.691|-0.889|2.273|-1.786|-0.885|0.444|-3.017|5.455|0|0.457|0.459|2.83|0.474|0|0.957|-6.278|0|4.206|3.382|-1.429|-2.778|4.348|0.485|-7.623|-0.889|2.74|0.922|-1.364|-0.901|0|0|0.452|-1.778|4.167|1.887|1.923|2.463|-0.49|0|-1.923|-0.478|5.876|-3.707|-1.914|1.456|0.488|-1.914|3.98|-3.828|-1.878|1.429|-1.408|-2.74|0.922|3.333|-1.869|4.902|5.263|4.194|1.639|-0.109|1.327|0.111|-0.987|1.786|3.584|3.842|-1.537|-0.118|2.916|5.109|-7.665|-2.191|-1.812|-0.113|-6.455|0.962|-1.681|-0.73|-0.312|3.108|3.437|5.251|4.896|-6.307|7.921|-0.859|1.748|2.038|-1.875|-2.2|-0.244|-0.726|0.855|-5.862|5.711|1.48|-1.697|0.61|4.193|-3.672|-0.122|-5.324|0.582|-11.716|17.512|9.524|0.132|-2.455|-2.025|9.722|-8.629|0.767|8.16|-1.9|11.329|-11.141|-17.406|-5.152|-3.939|-2.941|-5.991|0.93|-3.153|-1.333|1.351|-4.31|-2.521|-3.252|-0.806|4.202|1.277|-1.261|-2.857|0|2.941|-6.299|0.794|1.205|-2.353|-0.778|-4.461|1.128|6.4|0.806|2.058|0.413|-4.724|0.395|-6.642|-1.812|0.364|-0.722|-1.423|1.079|-0.358|0.722|0|-0.36|-0.358|-0.357|-1.408|0.709|-2.422|-1.701|0.685|3.915|-1.056|-2.74|5.797|-1.075|-0.357|0|-0.356|-2.091|3.237|1.091|0.733|2.247|-4.982|-7.869|2.007|1.014|0|-1.661|0|-0.331|0.667|0|3.806|0|-5.863|0.656|3.39|0.34|0.341|-1.678|-0.997|-1.311|0.329|0|-2.564|0|-2.5|1.587|2.273|-1.911|-1.875|-0.929|4.194|-4.321|-2.115|-2.36|3.354|-2.09|4.361|0.943|4.262|-0.651|-4.063|-2.141|6.169|-8.06|-0.298|2.439|4.459|-6.269|0.904|-0.599|-2.339|2.09|1.824|-4.36|6.502|3.859|1.634|-2.857|2.941|1.661|-3.215
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||5.574|-0.838|5.664|-0.703|6.955|4.11|-3.403|-8.793|-1.695|-1.338|-8.282|3.657|6.071|-1.167|1.695|0.511|0.686|-0.681|0|7.117|1.481|0.372|3.065|-1.323|-1.49|5.294|2.823|-0.998|0.906|3.762|-5.248|-5.784|-3.423|3.352|-7.573|0|1.396|3.804|0.181|-5.164|-4.598|-1.456|-2.215|0.797|-3.091|3.852|-2.656|-0.156|-1.838|-0.153|0.153|1.084|2.377|-6.932|-1.739|0.73|-1.722|0.723|3.904|-6.983|-1.241|3.72|-3.586|-4.98|9.469|-2.381|-2.725|-2.781|7.244|19.932|-0.677|4.417|0.355|-3.093|6.593|-1.799|4.12|-1.294|3.244|-1.504|4.314|8.511|-11.654|-2.742|-4.203|0.705|-9.569|1.621|4.047|7.04|-3.819|11.628|2.789|13.063|3.497|-5.921|5.8|-2.928|1.835|6.341|-8.072|-4.904|4.688|-3.863|-1.062|-10.115|12.931|-1.903|1.502|-3.32|3.879|-6.073|0.203|-5.916|-2.239|-4.626|3.882|10.634|2.731|-4.8|2.881|6.114|-1.927|1.302|8.726|6.266|9.016|-14.884|-19.021|-1.848|-3.737|-4.259|-2.653|10.238|-9.736|-4.717|-1.548|-2.417|-3.499|-3.516|3.796|-0.436|-0.578|4.69|-3.504|-1.722|2.954|-4.108|1.291|0.288|1.757|-1.301|-4.155|3.438|4.179|1.056|2.791|7.679|-3.074|-1.749|-2.632|-2.417|-1.78|0.898|3.086|1.727|-0.157|3.069|-2.057|2.597|-1.124|0.484|-6.344|-1.926|-1.603|1.031|-0.731|2.703|-2.059|-3.134|1.153|-3.878|0|4.638|-1.429|0.287|-4.514|0|3.103|0.997|1.445|-6.106|-5.27|-2.871|1.392|1.282|3.586|0|2.31|6.977|-8.021|-1.837|-7.748|1.975|5.332|-1.41|6.412|-2.914|-0.264|-0.132|3.411|1.664|9.909|-2.815|-2.878|0.289|-1.98|-3.81|-1.738|-0.796|-2.205|-5.049|-5.471|-1.716|5.556|-1.663|2.433|-2.491|1.079|-4.467|4.676|-1.882|-4.494|4.46|1.792|5.019|-6.565|-6.367|-2.463|9.24|-5|1.58|16.273|3.252|-5.747|2.353|-4.494|5.673|-2.821|-3.941|-6.019
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.611|1.338|-4.167|4.348|5.282|1.068|1.812|8.235|-7.273|-0.722|6.13|-10.309|3.191|2.174|9.524|-4.545|-6.383|0.714|-6.667|-2.597|-1.282|1.43|2.807|-6.383|-5.556|0.356|0|-7.159|7.838|2.934|-6.834|-3.304|0|-3.915|7.386|-2.977|4.373|-3.444|6.509|-5.587|-2.928|-2.434|8.871|-1.364|-0.789|10.875|9.739|-0.274|2.669|-7.891|4.318|-0.135|9.278|2.879|5.096|4.667|-2.28|16.952|-0.38|-0.753|-1.301|3.661|0.581|6.392|8.501|8.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||-0.162|-6.777|7.443|3.691|2.055|5.415|-6.261|-6.19|0.318|-8.588|-10.079|-1.546|-1.772|3.947|-4.282|-2.934|-2.735|1.693|-2.361|-2.194|-7.082|-0.851|1.952|-2.845|6.51|6.452|4.887|1.269|-3.075|3.567|-1.506|-7.326|-3.044|11.995|-5.263|-0.119|2.073|3.405|3.121|-4.115|-2.433|-1.439|0.846|0.242|-2.941|3.785|-1.444|-6.419|-3.792|2.556|-0.552|10.636|6.234|-7.784|-3.913|-1.362|-0.339|0.683|4.4|-3.555|2.347|1.429|-2.552|-3.795|0.901|1.602|0.575|-4.819|3.398|-4.541|3.122|-1.32|8.602|-3.682|7.284|3.713|8.472|-0.963|-5.462|-5.528|0.993|5.636|-10.341|1.551|0.359|10.45|5.439|-3.629|-3.752|12.518|4.407|3.622|4.441|7.993|5.431|-5.654|10.547|0.787|5.176|2.985|-6.574|0.2|0.401|-0.992|1.408|-10.289|3.745|-0.928|0.56|-1.651|6.238|-1.536|4.409|-6.554|-0.373|-8.998|3.152|18.465|1.261|-4.99|-0.988|4.979|1.688|3.72|16.582|6.233|4.237|-14.699|-22.862|2.476|-6.082|-4.608|-2.496|7.321|-7.591|0.664|4.878|-5.902|-1.294|-2.677|-0.781|5.263|1.333|-5.363|-3.058|0.461|6.026|-1.286|-5.183|6.321|-1.438|-2.795|-4.734|0|5.46|-1.08|2.37|2.927|-5.675|0|-1.807|-4.598|-3.734|-7.069|-3.594|-0.247|-4.374|4.316|0.996|2.817|-1.139|3.811|-5.817|2.149|1.151|-1.263|-7.692|0.704|2.281|-4.472|5.441|-3.388|-7.058|-0.647|0.651|-1.497|-1.371|4.29|4.124|3.191|-3.314|-3.315|-4.937|8.8|0.344|10.801|-7.193|2.539|-3.837|0.939|-14.113|-2.17|-5.234|2.294|1.357|-2.087|6.68|3.132|-0.312|7.494|-0.334|-1.645|5.678|-3.034|-5.319|-1.157|3.37|-1.288|1.969|-1.72|-2.618|4.031|-1.713|7.11|2.588|12.732|1.48|7.837|17.376|-0.845|6.475|-5.119|-1.014|2.778|-5.574|0|0.494|-6.615|6.557|-0.651|1.656|0.835|5.83|5.204|-4.27|4.461|-0.738|2.457|-0.75|-3.964|3.933
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||-7.672|-2.904|-2.222|3.846|0.257|-0.384|-0.888|11.932|-3.562|4.885|-14.074|-4.706|-3.079|1.622|0|-3.034|-3.05|5.76|-1.921|1.259|-1.577|-2.418|-0.979|5.269|2.345|4.151|3.802|-0.63|-0.126|4.881|-11.033|-7.19|-2.857|-2.778|-0.917|-2.388|-5.634|6.607|1.318|-1.891|0.802|1.218|4.123|-3.469|-3.922|2|-0.99|-5.607|-5.727|0|-9.2|2.881|7.522|-6.996|-4.331|6.723|-2.459|-2.789|-1.953|-5.185|10.656|-4.314|4.938|7.048|0.442|0.444|1.81|2.315|-0.917|-8.017|6.278|2.294|3.81|0.962|-2.804|-1.382|-0.913|-7.203|-21.333|-1.639|2.349|2.759|-3.654|-1.634|-4.075|-5.621|-1.17|-5.785|4.011|-1.133|-6.366|10.882|2.41|-1.484|5.643|-0.932|4.886|4.068|-5.751|-1.262|-7.58|-2|-7.895|13.772|2.769|-8.964|-0.279|-1.648|-3.704|-1.047|-7.056|24.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||-5.016|0.472|-1.703|6.601|1.849|1.884|0.344|-8.634|6.522|-0.993|-4.732|-2.311|-1.218|4.12|-2.171|-2.568|-1.634|-3.72|1.451|-3.094|1.138|4.148|10.656|5.903|-1.874|-3.928|-1.452|-4.468|0.933|6.811|-6.231|-0.619|6.601|12.222|-8.007|-2.653|5.789|3.074|3.172|-4.965|-1.913|-1.033|-1.858|-10.439|0.456|-0.454|1.38|3.987|3.125|0.662|0.667|1.01|3.665|-3.535|2.414|1.576|1.964|0|4.673|-4.804|4.267|7.908|0.807|-3.033|0.988|1.2|-3.288|2.376|3.166|2.728|4.84|-1.41|-0.86|2.198|-0.438|6.156|-1.034|5.072|8.947|-2.439|2.365|3.397|-8|-7.3|-1.484|0.114|-2.778|0.111|1.812|-1.341|-0.112|-1.862|-1.404|1.758|2.825|-7.813|7.987|-4.818|3.319|1.459|-2.516|1.218|3.674|-1.804|-1.881|-6.804|6.36|-3.185|2.838|-4.484|5.385|0.442|5.594|-2.941|-3.704|-3.975|10.138|-5.55|-9.725|12.735|2.265|3.882|12.732|1.208|6.887|6.088|14.86|-5.766|-22.279|-9.815|1.287|-1.724|-3.441|6|-4.494|-6.316|0.211|-6.693|-3.788|-3.65|-6.961|5.367|0.359|1.828|-0.545|1.476|8.617|-4.771|0.191|0.577|5.799|-5.843|1.953|0.196|4.928|1.67|0.104|-1.745|-6.883|-2.788|-2.004|0.734|2.251|-3.091|-7.251|-3.105|-1.923|3.14|-1.626|-0.324|3.523|-11.441|-2.322|0.145|2.534|-2.612|0.145|0.146|-2.691|-1.12|2.882|-4.276|0.555|1.406|0.566|0|4.431|-1.168|1.935|-4.95|0.426|-4.865|3.352|3.17|2.511|-5.447|-0.556|2.564|4.154|-5.997|0|1.847|-3.825|0.549|9.145|6.21|-2.636|0.781|-3.177|-3.079|0.888|4|5.519|1.483|-1.301|-0.646|4.915|-2.64|1|-1.8|4.444|-2.824|-0.66|-1.303|-0.647|-0.162|2.483|1.513|-1.653|-6.923|-1.216|-1.937|-1.468|-1.873|-1.42|4.296|-0.881|-7.973|4.668|-1.669|0.419|6.231|-5.337|-0.42|0.563|3.493|1.778|1.81|-2.643|-0.147|-3.125
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-9.455|5.263|4.5|-0.498|0|-5.634|0.472|0|1.435|0|13.464|-3.661|0.21|-0.625|3.784|1.425|-4|0.956|8.285|-0.344|-2.132|3.125|3.597|-1.535|-5.889|-4.661|-4.935|-1.194|-0.495|3.909|-4.706|-3.774|0|2.415|-1.429|-4.545|7.843|0.99|-3.349|-0.948|-4.091|-5.172|-1.695|-5.976|5.462|1.709|0.862|-4.918|-3.175|2.024|-1.2|0.806|3.766|2.575|-2.101|1.277|-0.844|-1.66|2.991|-2.092|-0.417|0.418|1.702|-1.261|0.422|0.424|-2.479|0.415|2.991|-2.092|-0.83|-5.859|-1.538|1.167|-0.772|-4.779|5.426|0.389|-5.515|8.8|2.881|1.25|-1.235|0|-4.706|2.823|-0.8|-2.344|1.587|4.132|1.681|-1.653|7.556|-4.255|8.295|-11.789|-2.767|-2.692|-0.763|2.344|-14.667|6.762|4.074|-5.594|-3.378|-6.329|8.966|8.209|0.752|-3.623|-6.122|5|2.19|1.859|-2.182|5.364|-1.136|-0.377|-5.357|12.903|0|2.058|3.404|3.982|-4.641|9.217|6.373|5.919|-2.727|4.984|-8.889|-4.608|0|5.854|-5.53|-6.867|10.427|1.442|-1.887|0.952|-3.226|2.844|2.427|-3.738|-3.167|3.271|-5.31|7.619|5|-1.478|0.995|3.077|-1.615|2.694|1.793|5.216|3.444|2.11|5.179|-0.613|-1.211|-2.364|-4.622|-0.672|-3.459|0.872|4.561|5.282|-3.14|-0.922|2.966|-13.98|-0.91|2.487|1.579|-2.163|-0.817|-2.1|2.041|-2.488|-2.427|-7.623|-0.446|-0.444|2.273|-1.786|-1.754|-6.557|0.826|-0.412|1.25|2.128|-0.424|3.057|2.691|-0.446|13.131|7.609|1.883|-8.88|-8.664|4.831|4.545|-6.161|-4.091|4.265|6.89|-7.757|0|1.905|-14.286|-4.297|-5.882|5.019|-11.905|1.031|-2.349|-3.247|3.356|0.337|10.409|3.065|0.385|-2.622|7.661|0.813|-2.381|-1.563|1.992|-1.953|8.936|-2.083|1.695|8.257|-4.386|9.091|-9.524|-7.6|7.759|0.87|8.491|4.433|-2.871|-7.93|-2.991|2.632|-5|6.195|-6.612|0.415|6.167
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1.53|-0.416|-0.551|1.114|1.844|4.29|-3.013|1.161|0|-3.23|-7.891|-2.152|4.497|2.162|-2.632|-2.188|-4.31|-1.337|0.488|-1.444|-0.24|4.78|-0.251|-6.235|4.68|1.5|-0.498|2.03|2.872|6.389|-4|-3.101|0.129|-0.897|0.128|1.432|-0.518|1.713|1.335|-5.19|-2.829|1.372|-8.238|-2.237|-3.664|2.315|7.084|-4.724|-0.224|0.906|-1.009|0.112|5.694|-6.333|-4.661|0.963|-0.848|-0.737|2.481|-3.438|-2.439|0.204|-0.507|2.068|-0.719|7.033|-1.728|-0.323|7.399|3.593|-0.595|-1.408|-0.815|-1.491|-0.343|4.415|0.239|2.451|-0.851|0.244|0.122|1.36|-8.173|3.769|2.413|0.729|1.731|-1.341|-3.529|4.039|0.864|0.124|0.622|6.773|1.482|-3.007|1.594|0.266|-1.314|3.962|-3.557|1.335|0.402|5.367|-0.84|-9.506|9.431|2.56|0.285|-1.683|3.634|-2.962|3.202|-4.583|-6.128|-7.813|5.051|-1.124|0.755|-3.402|-3.404|10.793|-1.03|3.738|11.791|-5.501|4.727|-9.854|-10.702|4.732|-9.674|-8.161|5.217|5.263|-9.897|-10.599|5.854|7.555|9.164|1.394|0.82|5.043|-4.014|5.875|-3.614|0.121|4.804|-1.001|3.097|-1.65|-1.253|-8.065|2.118|-2.074|4.958|4.949|-0.127|6.622|-6.566|-2.703|-2.281|0.97|0.121|-8.444|-7.216|0.31|1.576|1.818|-1.163|2.05|-5.02|-10.459|-3.965|5.581|3.365|-0.952|7.362|2.516|1.814|7.331|3.07|3.293|-0.365|7.022|4.342|-4.036|-5.302|10.792|3.977|-1.124|-6.928|3.659|-3.529|-3.165|-8.459|2.372|2.058|13.618|-8.091|9.254|-10.617|-7.429|-7.895|-12.442|3.828|-1.878|4.926|-6.019|0.465|5.392|-0.488|-1.914|6.633|7.93|-11.845|-8.444|-8.907|-1.2|-0.794|0.8|-2.344|5.35|0.83|-3.6|4.167|8.597|7.805|-1.442|3.483|4.797|7.632|-0.78|-2.603|12.714|-0.969|-0.959|1.832|-14.42|-1.34|0.414|4.095|11.538|-2.002|2.536|-2.931|-0.929|-1.712|2.696|4.92|-1.93|5.74
09123|44107|/equities/hanjinkal|KRX300/KOSPI||-0.656|0.494|-0.164|1.333|4.348|-1.709|-1.515|-3.1|-0.969|2.314|-1.626|4.77|2.443|2.688|0|-0.888|-2.087|2.131|-3.431|-4.739|-2.548|-1.875|11.111|8.679|0.379|-0.938|-3.091|-3.339|2.893|5.133|-6.239|-1.923|-2.055|-4.886|6.969|-10.313|-1.082|10.978|11.9|-4.927|-6.003|3.186|3.102|-3.009|-4.882|4.394|-4.69|-5.238|0.8|-0.478|-3.681|-1.212|10|-7.121|-3.582|3.077|-2.985|2.603|4.984|-4.601|-3.976|-2.443|-11.899|10.49|8.828|2.336|7.179|16.764|-7.568|1.277|0.183|2.627|-7.143|-2.048|0|-0.678|0.855|-3.465|5.575|-5.124|-0.982|0.164|-4.688|-3.614|1.529|3.645|4.298|-0.493|-7.599|-3.519|-8.701|1.357|-5.27|-7.381|12.45|-6.742|5.256|4.821|5.831|1.63|-15.73|10.027|-3.32|3.434|-2.933|-9.311|-1.43|-0.119|-4.219|-9.588|7.064|5.965|3.012|-2.81|-6.87|1.103|5.098|7.338|5.098|-11.866|-0.23|-6.452|-15.068|28.07|25|19.58|7.317|-7.304|-18.67|5.208|32.283|5.723|16.344|0.732|2.244|-5.979|2.278|6.786|-1.884|3.377|-5.405|3.169|10.042|9.132|-1.351|-0.448|11.686|-0.167|-3.846|4|6.383|3.108|-6.655|1.736|-0.861|-1.525|0|0.511|-4.085|10.072|0.542|-4.491|-0.515|-3.642|0.667|-12.536|-10.909|-14.444|5.51|-8.082|12.758|10.618|-2.105|4.828|-4.605|-13.832|75|-1.946|-0.772|-3.178|-2.727|7.843|0|-5.204|-1.284|-3.71|0.533|-10.064|5.922|0.34|-1.174|-6.583|4.419|1.159|-5.329|10|2.113|24.289|7.277|11.811|-9.069|5.013|-9.112|-2.444|2.041|1.613|17.297|2.21|-2.426|3.343|0.279|-1.377|3.125|3.529|-5.556|9.091|-2.367|-1.458|-16.137|-2.619|-10.828|8.525|-2.252|-3.688|-4.948|-2.61|8.497|4.082|-3.712|9.569|7.455|-5.122|-0.243|3.788|-6.604|-0.703|-3.394|-2.428|-0.658|10.145|2.73|5.774|4.098|1.667|-4.255|4.155|-5.497|-4.5|2.041|2.887|-4.511
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||-3.971|-5.424|-3.1|13.804|-1.212|1.538|1.721|10.745|-9.419|12.346|9.249|-8.627|2.527|1.838|10.121|-8.007|-7.254|6.827|0.931|1.321|-5.694|-1.23|-5.482|5.614|0.885|7.824|-0.569|9.11|-3.012|3.75|-15.044|-11.442|-10.267|-6.077|8.143|-6.915|-13.662|16.6|6.259|0.429|-2.913|-9.988|14.429|-4.11|-4.199|7.779|-0.842|-11.208|0.375|0.251|-6.228|4.674|13.389|-11.7|-10.769|13.75|-7.193|-2.709|-5.038|1.745|10.216|5.852|4.521|7.582|-0.992|0.713|-3.709|-5.455|-4.585|-8.4|-5.269|4.494|-1.111|-4.661|-9.463|4.267|17.371|-1.692|-4.832|-4.542|0.07|7.438|-9.456|-2.455|-6.047|-10.74|14.751|-8.206|-2.514|4.415|1.946|-3.691|6.223|-3.772|5.496|-1.186|-5.765|-6.129|0.444|7.578|-17.924|0.839|-5.462|16.35|10.174|-3.466|-13.45|5.152|7.276|23.899|-2.62|13.082|-8.486|6.367|12.896|-2.954|0.828|22.69|8.004|25.793|53.928|0.426|1.515|2.553|12.065|11.203|15.311|-9.914|-25.402|7.861|-12.183|0|8.48|42.32|1.11|-4.103|-1.053|-1.335|6.142|10.243|0|-1.031|16.633|16.862|-9.726|-5.115|12.023|7.748|-2.479|12.037|-0.132|9.394|-3.622|9.119|-1.791|7.717|20.309|5.296|2.078|-12.703|-12.122|-4.42|4.792|-4.573|0|-17.898|-8.79|1.624|0.819|-3.061|5.628|-0.949|-6.851|10.231|-5.196|-1.926|0.915|-9.326|1.259|4.495|18.442|12.903|8.946|-2.493|2.72|3.136|0.832|0.502|-2.764|-3.605|11.539|13.492|-4.726|-11.538|0.504|0.169|-2.623|-5.573|8.571|7.986|-16.134|3.956|-5.812|-12.857|1.315|12.095|-3.143|15.132|5.555|9.091|-1.492|-13.548|9.541|12.301|-14.865|2.778|-6.796|11.351|-3.141|-7.878|-2.047|-3.201|5.977|-10.935|-0.144|-14.391|11.37|-1.351|43.41|1.977|29.743|-10.551|11.226|2.617|-4.26|4.724|-0.522|-13.544|-10.143|-2.182|7.923|-2.097|7.432|9.63|-14.195|1.288|4.018|3.227|7.426|17.783|-1.152
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.022|-0.581|1.473|0|1.952|6.731|-5.882|-2.786|-0.438|-6.036|-4.079|-2.689|-0.383|2.887|-0.781|-2.785|0.254|-1.99|1.643|-0.126|-0.503|1.401|1.16|2.105|-1.299|-1.028|-6.039|-2.588|2.657|2.985|-5.412|-4.171|3.621|1.905|-5.085|-1.117|3.111|1.048|0.94|0.472|-1.167|1.54|-4.091|-3.084|2.715|2.552|-2.157|8.498|2.01|0.505|0.508|-0.379|7.766|-6.138|0.514|0.387|2.649|-0.396|3.129|-5.039|-1.527|3.421|-0.131|-4.756|0.503|2.979|-4.691|2.792|2.738|10.678|4.683|-1.926|2.74|-2.522|-2.035|7.165|2.556|6.102|0.34|0.685|1.213|4.719|-1.783|-4.592|1.73|1.761|-4.377|1.538|0.171|-0.849|3.697|-5.96|1.003|2.048|6.352|-6.768|10.467|2.885|2.767|1.301|-2.821|0.982|-0.973|-0.963|1.17|-6.216|6.008|0.389|1.181|-1.931|2.982|-2.33|2.183|-3.817|1.55|-11.034|14.173|8.547|3.654|-7.194|-3.663|8.954|-3.438|-0.208|10.321|1.395|8.312|-17.205|-17.47|-5.835|-5.223|-4.265|-1.449|2.222|-6.768|-0.138|2.257|-5.34|-1.706|-3.422|0.254|6.495|6.178|-1.277|-2.49|0|6.012|-4.615|-0.418|3.907|-1.707|-0.566|-2.751|2.107|5.952|0.299|2.761|0.308|-3.418|-2.605|-5.472|-0.273|-1.743|0.811|-1.202|2.462|-0.273|3.678|2.464|-3.361|2.586|-0.855|-0.987|1.576|-1.551|-2.61|1.961|6.886|-3.885|-5.442|7.771|-3.808|-1.253|-2.18|0.824|-0.952|2.654|2.579|3.869|-2.326|-6.139|-4.433|1.054|0.264|-1.304|-2.417|-0.127|1.68|-1.401|0.128|-0.508|-2.956|-5.8|0.233|3.118|-0.596|0.841|-0.24|1.46|1.481|-5.041|0.353|-4.387|1.716|-4.793|-2.028|0.214|0.214|-4.012|-2.8|5.485|-7.512|-1.914|4.5|-1.478|-1.456|-0.483|-1.896|3.431|-1.923|-3.256|1.415|0.952|-4.545|0.917|5.314|0|-1.429|-0.474|2.927|4.379|5.819|-1.486|-2.786|3.305|1.078|-0.749|0.322|0|0.107|-0.852
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.639|-2.789|7.725|-4.898|5.603|0|-8.661|-11.189|11.284|4.049|-7.143|0.758|3.529|15.385|6.25|-4.147|2.844|3.941|-0.49|-4.673|1.905|-3.67|-3.111|0.446|1.818|5.263|10.699|3.85|-0.11|2.709|-6.639|0.423|-12.5|3.846|-0.952|-4.11|-0.905|-0.45|0.452|-6.751|-1.66|0|-6.95|-4.779|-5.226|5.515|-15.265|15.884|-2.465|0|10.506|4.472|21.182|-5.14|-6.14|0|-4.603|5.286|-0.439|-6.557|4.274|0.862|-5.306|-5.039|2.381|-1.176|9.442|-3.719|-3.2|-13.495|10.728|8.75|3.448|4.505|-3.896|-7.229|-9.455|10|2.041|7.456|11.22|4.167|-8.465|4.878|2.912|7.097|7.764|12.37|11.304|-1.989|3.835|2.417|1.223|0.461|5.34|-1.435|3.465|-5.607|12.632|3.448|-12.261|-7.375|0.148|7.29|3.105|0.493|-0.814|9.447|4.86|22.847|-3.863|11.99|9.03|-4.627|0.258|-7.509|6.472|-4.136|8.73|-7.805|2.628|5.688|-4.425|2.727|11.111|1.316|12.871|-19.092|-26.855|3.959|-12.21|-9.662|6.154|4.839|-11.429|-1.254|3.236|-1.592|0.159|-2.031|1.426|4.817|-2.746|1.977|-8.308|1.69|4.662|-2.964|-5.457|-1.739|1.322|2.099|-5.791|-2.747|10.47|-0.753|-2.496|4.769|-5.109|-5.777|-9.465|-11.758|3.527|-7.278|1.608|0.107|-1.062|1.29|2.99|5.986|-2.405|-1.689|-4.207|1.645|-3.899|-1.351|-1.333|4.952|-5.685|-5.742|5.876|-8.611|6.404|5.4|-7.847|-3.241|9.533|-0.202|2.277|7.095|-15.701|-3.167|-2.643|4.608|3.828|8.741|-3.125|2.479|2.326|15.085|-10.262|-11.923|-7.143|1.818|0.457|-6.009|1.304|-0.433|5.479|-0.455|2.326|6.965|-0.985|6.172|-2.747|2.503|-6.893|-6.787|0.913|-6.809|-10.305|-8.07|-7.468|-2.839|4.967|-2.894|-3.715|-1.524|-0.304|4.777|-0.946|7.095|-4.823|-5.183|2.181|2.229|2.28|-1.603|-0.952|-5.405|-6.723|10.526|18.75|6.667|1.594|4.149|0|-9.057|6.855|0.405|-0.403
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5.952|-6.436|21.139|1.368|9.667|7.143|-6.667|2.916|2.46|-11.094|-15.344|-4.425|5.607|0|0.268|-4.598|12.339|-4.521|-4.575|-1.418|-3.483|-0.618|-0.614|-0.123|4.22|7.123|-0.137|2.381|-3.252|7.267|-16.302|0|-8.054|-6.875|-5.882|-2.857|10.063|1.923|-4|-6.43|0|-3.34|3.257|3.162|-0.784|4.83|-2.211|1.427|-2.871|0.398|-4.373|1.741|16.573|-8.368|-3.103|1.835|-1.506|3.642|4.457|-7.351|1.951|-5.437|8.65|1.935|8.772|4.523|3.676|-0.379|-12.195|-9.8|-2.724|-1.344|3.168|-0.786|0.792|3.166|-5.502|3.6|-15.541|-2.149|0.166|8.438|-10.88|18.147|-7.356|6.729|2.099|-10.733|19.674|10.973|-8.866|16.727|-3.26|2.262|1.205|-1.981|-8.87|13.278|-3.016|10.939|-24.121|-2.103|14.567|11.477|6.919|-10.304|-3.829|-2.845|10.121|7.932|14.095|12.333|-5.213|37.909|-7.273|73.685|-4.683|28.326|15.92|32.761|2.022|1.228|-7.566|14.927|20.629|10.853|15.435|-19.459|-26.781|12.797|-18.248|5.655|-1.767|5.46|-11.439|1.679|1.213|-5.179|1.401|3.005|0.241|5.598|-0.127|-6.864|-4.411|22.099|-7.889|8.714|31.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.876|0.893|1.357|-1.778|1.58|2.784|-12.041|1.135|-7.89|-10.847|-8.385|-5.294|-2.017|-5.578|5.908|4.834|-2.216|-5.182|0.847|1.578|-5.041|-3.421|5.702|2.861|0.287|-0.429|-2.098|3.175|-6.478|0|-5.364|-7.337|8.472|7.153|2.394|1.719|0.867|0.581|-5.624|0.691|19.669|2.369|2.783|5.119|2.243|6.151|-5.263|-6.173|-1.563|-3.679|-2.764|2.159|3.436|-5.977|-7.887|10.164|-6.442|2.839|4.62|0|0.832|5.996|4.228|-5.391|10.577|-3.882|-2.347|-0.539|0.723|-9.195|12.569|-2.873|-3.13|3.978|-3.49|9.351|-2.239|-4.965|-6.931|-1.783|1.48|-1.138|-11.127|15.526|9.107|7.647|18.743|20.646|-0.697|2.575|-4.508|7.647|-1.592|-1.144|9.39|-1.541|-10.111|-1.096|-2.667|7.604|-5.938|-5|12.392|-2.391|-0.559|-3.117|9.333|-1.026|13.101|-3.828|2.956|6.469|-0.867|-1.199|1.213|-5.255|6.469|4.762|-4.545|1.961|4.86|2.49|8.524|1.477|13.397|-0.713|21.676|-17.422|-17.194|6.303|-14.388|-7.794|6.537|3.473|-9.736|6.503|1.066|1.993|-1.954|6.026|19.058|8.78|7.895|4.396|-1.622|4.225|3.499|-0.291|1.176|-0.293|8.254|-2.477|1.254|4.248|1.661|2.381|-0.676|3.86|0.707|6.792|-3.285|-2.143|2.564|-10.784|3.729|0|-4.531|1.98|3.767|-3.311|3.072|2.807|-12.037|9.831|-0.338|10.448|-4.286|12|-1.575|2.419|6.438|-6.426|-1.581|-1.172|1.992|-2.335|6.198|13.615|-2.74|8.416|-6.912|0.463|-2.262|-1.339|-4.681|2.62|-5.761|-1.22|-0.806|10.222|-17.883|-0.725|-5.479|-7.595|-3.951|-5.187|-2.528|-2.997|6.377|6.154|2.848|-7.059|-3.134|-3.571|-3.448|1.617|-5.357|-5.314|6.977|2.381|7.692|15.082|0.993|3.425|8.955|0|-7.586|3.203|1.812|-6.441|-3.279|-8.683|4.375|7.744|-8.615|4.167|1.629|-1.286|10.284|9.302|7.95|0|-0.417|3.896|-6.478|0|-6.792|-6.69|1.792|-4.124|1.394
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||5.506|1.441|-2.972|0.351|12.205|4.742|-1.921|-12.94|11.811|-6.446|-6.54|11.09|1.949|8.457|0|-2.474|10.604|1.153|-1.812|5.749|-0.239|-3.571|8.772|3.906|-0.518|12.373|-1.717|-1.41|-1.801|1.404|-4.043|3.776|5.769|4.16|2.205|5.833|1.868|2.613|-3.041|-3.426|3.373|0.508|-3.437|-3.323|-5.247|5.705|-4.827|0|2.157|4.341|-4.012|1.408|4.241|-5.547|-2.699|2.932|-5.124|-0.146|1.333|2.273|1.072|-6.98|2.332|2.083|-0.885|7.619|0.8|-5.589|1.534|-4.678|-2.286|-5.277|1.651|-2.807|1.218|5.571|4.948|0.755|-11.968|-5.051|0.763|26.57|0.161|11.712|-1.421|9.109|2.178|-2.697|3.386|3.934|0.835|-1.643|2.743|4.176|4.358|-4.803|2.461|-2.826|0.877|1.109|-5.846|2.79|-0.427|4.232|-1.965|-8.032|5.285|-1.253|-2.444|0.409|2.731|-1.245|0.417|-5.882|2.41|-7.263|5.917|6.737|1.713|-2.911|-6.238|0.786|12.611|-1.739|13.3|-2.871|16.111|-14.489|-18.882|1.17|-10.783|-5.892|-1.292|2.824|-6.811|-1.973|0.611|-3.535|0|-1.164|-1.717|-2.374|-4.021|0.269|-2.618|-1.292|0.65|3.083|-1.453|-0.786|0.263|-0.911|-6.683|-0.121|-0.962|5.852|1.028|4.29|0.269|-1.064|4.735|0.985|4.1|-1.868|-3.199|-1.507|0.968|4.935|3.922|2|4.167|0.645|-5.632|-5.331|-3.878|-1.769|0|3.96|-3.678|-0.945|1.091|-0.408|2.364|1.841|4.284|0.594|-2.18|0.438|1.783|-0.148|5.643|-0.932|0.782|-0.156|0.946|0.795|1.616|-2.673|2.913|4.04|-7.621|2.226|-5.697|-4.986|-24.108|1.648|4.839|3.952|3.342|1.635|8.904|3.546|0.714|7.692|-14.698|-8.852|1.456|2.233|-11.623|-1.724|4.622|-0.337|-0.336|3.837|-5.182|0.443|-0.111|-4.44|-2.675|-2.703|1.628|-2.866|4.87|-1.329|-4.864|10.419|1.086|-8.812|-8.845|4.726|11.958|-1.971|1.581|2.706|-1.493|1.625|-5.912|-5.309|-1.145|-0.945|-7.03
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.366|-3.186|1.619|-2.797|4.189|4.771|8.041|2.321|4.636|-6.017|-12.044|-1.261|6.731|-1.887|-3.108|0.183|0.368|-0.183|2.251|7.46|-2.362|13.14|2.864|-1.133|-5.054|0.649|-4.05|1.797|-6.151|-1.946|-7.052|-4.983|-11.952|4.259|1.278|5.565|1.368|0.688|0.868|-3.193|-5.104|-2.336|2.885|-0.478|-0.159|8.651|5.667|-10.328|0.164|-0.814|1.488|0.833|6.572|-13.117|0.155|5.203|-1.442|-1.577|2.755|-5.657|-0.305|-1.943|4.044|-8.143|7.692|4.502|-5.183|3.47|9.122|-6.441|-4.167|-1.22|-3.529|2.41|-5.143|5.263|5.723|0.64|-10.842|-3.576|-1.088|6.214|-11.282|8.787|-7.364|31.633|1.205|9.83|-0.377|-2.747|12.927|9.389|-1.119|16.558|7.423|3.779|-2.273|-7.853|7.153|7.541|-7.66|20.067|-2.606|4.068|3.509|-10.236|1.763|13.249|17.735|-5.455|10.987|-1.109|-2.802|-2.929|-6.275|-8.602|4.69|5.128|8.102|-5.061|4.44|3.728|-9.881|-1.556|19.258|2.133|14.674|-16.742|-22.862|-3.859|-9.285|-6.41|-0.847|5.514|-13.974|11.27|7.023|-3.535|-2.161|-1.839|-2.483|1.257|3.022|0.434|-7.733|3.448|0.555|3.147|0.72|4.518|1.22|-7.082|-4.723|3.636|2.73|2.053|3.647|1.543|-4.566|-0.876|-2.003|22.632|-2.896|4.263|-4.576|1.724|-0.855|-0.341|2.982|-2.23|-3.317|-2.427|-5.36|2.031|-12.925|4.85|11.447|9.965|-5.298|-1.789|-1.442|-4.878|4.293|-0.789|4.276|-4.553|-2|-1.366|11.885|-0.842|2.591|-4.455|0.498|5.604|-4.195|11.82|-12.766|0.659|-6.902|13.787|2.504|3.903|-10.184|-13.188|-0.433|1.613|-6.319|1.818|-1.92|-2.67|-2.474|-1.916|-6.115|1.832|2.247|3.756|0.521|5.205|-7.243|-2.599|-0.98|0.99|-15.037|8.314|-3.304|1.566|-1.106|-0.877|-4.802|3.233|1.089|0|-2.34|-2.893|-3.393|6.369|4.435|-21.701|4.727|-2.655|4.824|-8.644|-4.376|1.148|-1.771|-2.05|-4.23|3.115|1.582|0.477|-3.082
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.877|1.849|-1.131|28.667|-3.25|15.375|12.045|5.465|-6.749|-4.849|-0.522|-5.309|0.372|-7.771|7.626|-7.719|2.442|-0.232|-4.116|-9.739|11.659|-2.514|0.219|1.897|-5.684|16.851|6.833|3.962|1.667|10.429|-32.784|-4.339|-1.362|-12.511|4.127|7.57|-4.719|-6.882|-8.149|-7.209|-8.415|12.774|36.864|4.379|-4.099|7.527|-3.827|-7.729|3.557|0|0.999|5.252|-3.351|-6.988|45.467|1.112|8.433|10.298|26.338|5.188|-0.33|1.564|4.313|-10.903|-9.831|3.09||||5.352|10.763|0.946|8.918|6.192|-8.038|-4.48|-10.46|8.553|-0.153|-0.772|4.509|6.335|-5.041|-3.905|9.401|17.707|1.388|5.263|0.422|5.227|0|0.561|2.994|-7.464|10.354|3.03|-10.52|-3.658|6.689|5.279|-18.233|0.97|1.375|17.009|7.543|-3.805|0.355|15.429|2.109|10.06|4.026|0.165|1.142|-3.769|-1.697|0.936|31.556|3.611|6.077|5.467|4.202|1.763|-4.337|6.689|7.16|4.606|7.433|-16.751|-20.653|7.469|-11.133|-7.411|7.375|25.614|-9.696|-1.3|-2.546|4.887|4.654|8.04|-3.63|6.99|-1.525|-1.009|-3.887|-0.961|1.466|3.536|4.479|2.712|2.504|-6.252|-5.648|2.257|-1.969|0.746|2.546|2.076|-3.994|-4.068|-10.683|-8.592|-2.103|-3.685|0.741|1.701|-0.932|-0.929|6.299|7.401|-7.072|0.99|-9.676|3.72|-5.114|-1.395|2.135|2.736|-11.612|-0.482|-2.046|-2.154|-2.55|0.453|-0.892|2.76|-0.459|2.027|-2.134|4.79|-5.153|-2.797|5.273|2.703|0.481|-2.799|-11.676|-5.943|1.71|-7.647|-3.511|7.152|0.63|-7.258|-0.581|3.617|3.237|2.035|4.655|4.153|-0.55|-8.45|0.38|4.358|6.619|8.399|-2.965|8.176|-17.787|-4.65|5.432|-0.527|3.972|-0.683|6.523|-9.212|-3.307|-3.912|2.508|2.044|-3.693|-4.133|7.485|13.873|-4.551|4.767|-1.703|-8.452|-8.124|0.48|1.71|7.197|-3.047|6.779|0.817|8.127|-8.637|-1.202|8.38|4.217|12.929
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.351|-3.646|0.92|3.537|2.368|4.971|-1.299|1.168|-12.628|-0.381|-4.837|-5.052|10.393|-16.684|18.08|-8.028|-0.909|-1.235|-5.514|-8.447|7.853|6.943|2.88|1.758|-5.432|1.008|-4.39|-1.788|-3.058|4.696|-13.641|-3.125|-4.681|-12.963|6.719|5.858|-1.646|-1.619|-9.854|4.981|19.725|6.341|1.99|-3.828|-5.856|6.22|1.456|18.8|5.218|7.152|3.919|-1.726|0.938|-7.559|-0.247|0.622|-4.172|9.245|8.169|-1.662|0.139|2.125|3.671|3.026|-2.651|1.495|0.905|-3.493|-0.579|-7.124|-0.668|-3.479|7.928|7.474|2.765|-3.269|0|-3.72|-13.704|5.332|0.919|6.723|10.87|9.153|4.61|10.806|2.828|-0.402|2.686|2.651|0.64|4.111|-3.226|1.862|6.909|3.767|-1.555|-7.93|0.554|7.117|-13.538|-1.515|-2.559|1.195|1.006|-7.963|-3.571|10.454|2.012|-1.584|-2.132|0.585|-1.536|8.882|2.463|-2.505|2.68|-1.165|10.152|6.064|1.38|1.788|-3.69|12.293|15.287|-1.413|27.146|-31.276|-21.949|0.755|-8.399|-4.167|1.149|8.75|-3.226|3.874|4.945|8.982|0.12|5.17|-0.377|5.291|-3.817|2.078|-0.517|-6.068|5.506|8.623|-0.691|-0.686|1.816|-4.914|-7.037|1.124|-4.529|-1.641|0.117|3.776|8.169|3.406|-3.294|-6.296|0.248|3.193|4.819|2.61|1.676|-3.112|6.331|8.424|-0.774|-2.857|-13.411|3.924|-5.619|0.128|4.267|1.078|-9.069|1.746|2.296|-3.804|-3.092|-1.522|-0.582|4.248|-0.363|9.392|-4.786|6.008|-8.659|-0.243|11.989|-5.045|0.259|-5.861|-15.305|3.422|-2.094|5.525|-6.893|-0.613|-1.807|-6.916|-0.187|-3.423|-1.943|2.166|1.095|5.182|6.435|-9.686|-3.041|5.075|7.258|16.432|0.59|1.074|-0.946|6.015|7.984|8.676|0.592|-0.148|6.279|-5.067|-5.226|-2.21|3.577|-6.3|1.084|-2.639|6.162|8.346|-3.655|3.167|2.473|-12.686|-5.964|4.509|1.617|-1.461|-1.697|6.094|-2.695|3.922|-9.506|-4.015|11.685|-3.916|17.485
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||-1.331|-5.055|0.796|-1.567|0.472|0.634|-0.942|-1.849|2.528|1.768|-6.325|-3.768|-5.479|1.389|3.448|2.353|-1.306|0.584|0|-5.125|1.834|3.807|-0.582|1.627|-6.759|5.072|-1.004|1.014|0.877|0.885|-5.175|-0.832|-0.689|-1.759|-1.598|-0.266|-0.265|0.133|0.266|-7.503|-1.574|-1.314|0.48|-1.653|-0.703|1.427|1.448|-3.492|1.178|-1.622|5.501|0.122|0.864|-0.857|-1.448|2.854|-2.657|0|1.72|-1.453|1.35|1.368|-3.365|2.463|0.247|2.402|-1.001|-0.125|-1.84|0|-0.123|-0.851|0.244|-0.726|1.472|-0.123|-1.211|-0.482|0.973|-2.837|1.317|3.342|-4.152|-3.877|-1.016|4.235|-0.817|-0.695|5.372|2.76|-2.567|-0.608|-1.082|-0.478|2.451|-4.784|0.469|-2.067|-0.457|0.806|-1.364|0.114|2.209|-4.018|-6.178|-2.551|7.574|0.663|6.471|-3.079|3.176|-4.602|4.089|-2.395|0|-6.203|0.322|6.15|-3.939|7.277|-1.503|3.717|-0.358|1.332|5.089|-1.995|-4.976|-1.517|0|4.258|-3.294|-4.279|-1.77|-0.768|-1.62|-0.537|0.867|1.095|-3.386|-0.943|-1.344|1.682|1.603|-1.681|-0.314|-0.521|0.735|0.21|-0.731|-0.416|-0.414|0.73|-0.312|-1.837|0.41|-3.366|1.508|-3.865|-1.429|0|6.061|-0.202|0|-1.294|2.971|-2.4|2.145|1.346|0.625|-0.826|2.11|-0.525|-4.605|1.835|-0.507|-2.376|2.227|-1.692|2.761|-3.645|5.072|-5.294|-0.971|0.488|-0.485|0|-0.483|-0.957|2.451|0.99|0.498|-4.286|0.962|0|7.996|-1.129|1.67|2.35|-1.266|3.607|-0.327|2|-1.316|-0.219|1.669|3.931|1.407|-0.467|-0.58|0.819|-1.724|1.281|-1.151|-12.133|-0.902|2.569|0.517|1.044|3.011|0.432|0.652|0.109|-2.026|-0.106|-1.881|-0.829|-0.924|-1.913|3.008|-2.528|2.914|-1.738|1.875|2.674|-4.103|1.457|-2.733|0.203|-0.505|-0.9|-0.99|-2.885|-2.804|3.883|-0.962|4|0|3.627|-0.31|1.255|-0.209
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.382|-2.05|-0.471|2.908|1.475|-2.866|-2.636|9.694|-2.326|3.972|-5.392|-0.81|-1.122|3.827|1.52|2.422|-7.372|2.295|-0.651|12.044|0.366|-2.326|-1.585|5.38|2.277|3.333|-2.111|0.579|1.172|3.644|-4.817|-1.705|0|-4.348|1.632|-1.423|0.178|6.857|-1.685|1.137|-1.676|-4.618|6.629|-3.474|1.109|3.839|-2.068|-9.831|-1.993|0.333|-4.153|2.121|4.429|-6.973|-4.683|3.438|-3.469|-0.897|-1.328|-4.372|8.742|0.154|-0.153|-2.686|-4.965|2.026|5.015|-3.377|0.74|-8.027|3.96|7.284|3.943|0|-5.655|5.329|2.244|-9.038|-0.58|-4.167|-2.439|-3.655|5.801|0.416|-5.381|3.956|12.599|-6.082|-0.423|-4.054|3.787|8.855|15.317|-0.351|8.571|-7.407|0.532|-1.913|5.119|4.39|-9.185|-1.536|-2.334|-4.306|8.29|-5.547|-13.296|34.156|5.4|0.402|4.622|-4.225|-2.166|-2.308|0.971|-1.151|9.915|-2.469|-0.816|-11.232|6.563|1.969|-3.053|0.769|4.418|0.606|9.031|-5.613|-14.413|7.663|-5.435|-5.641|-1.349|5.516|-4.584|0|0.684|-1.349|2.951|-1.916|0.672|-8.179|1.408|-0.312|-0.62|-0.616|-2.845|-0.89|13.468|3.665|2.321|0.358|-5.743|4.409|1.07|0|-0.883|1.982|-3.813|-1.199|0|-1.351|-1.169|-1.48|-24.752|-3.465|2.073|0.614|-0.245|0.74|-1.458|-0.122|-6.576|3.765|-1.163|-3.044|-1.225|-1.535|-0.545|-4.974|0|-2.328|1.333|5.978|2.45|3.576|0.347|-3.139|0.791|-1.993|-2.694|5.408|-6.361|2.457|5.763|3.267|-2.392|4.898|2.825|3.562|-10.682|1.499|-5.453|-8.3|-2.724|4.898|-2.97|1.508|7.918|6.221|-5.033|5.91|1.529|-3.189|-2.661|3.44|3.563|-0.473|-3.864|-2.222|-6.152|-3.229|0.405|7.05|3.247|-6.492|-3.046|-8.796|4.247|1.37|3.337|-3.229|6.681|5.159|-6.276|-10.166|0.933|-4.796|-5.378|4.386|-8.064|3.679|2.397|3.958|0.88|6.168|-7.758|0.869|2.313|11.067|-0.394
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||2.02|-7.042|1.914|-0.476|0.478|0.966|1.471|12.335|-2.68|-6.7|-17.012|-3.6|-0.398|1.21|-2.362|1.195|-1.569|0.791|0|-7.326|1.487|5.49|6.25|1.695|-5.221|2.049|-4.688|-0.389|-1.533|3.984|-11.93|-3.061|1.031|-2.349|-2.614|-4.969|8.784|2.422|-3.987|3.436|-3.642|-13.218|-3.333|-5.263|-11.077|6.656|2.211|3.887|-1.736|-4.319|8.274|3.925|-3.604|-6.25|10.447|13.08|-5.578|-0.986|2.631|-3.704|-1.724|-3.512|3.442|2.348|0.789|0.795|-1.179|-0.391|-4.128|-7.143|4.364|5.769|-1.887|-1.852|-6.896|-4.448|-3.651|-16.446|0.399|-6.242|-5.319|0.475|2.558|17.454|-8.508|-2.675|4.25|-2.461|0.783|-2.296|-9.677|-1.81|9.677|-1.467|18.208|10.016|-8.041|-2.006|17.707|-1.495|-10.682|-3.576|-13.597|2.926|-0.632|2.461|13.864|26.023|-4.1|71.037|15.492|12.254|13.964|13.964|3.068|0.212|2.612|-2.956|-2.872|22.642|2.317|0.518|-2.523|-2.098|0|5.469|22.292|19.62|-13.366|5.392|-14.307|-2.613|-1.431|20.725|-12.537|0|-4.059|2.984|6.35|4.133|-2.889|-0.639|-10.684|29.043|0.371|3.237|10.295|1.383|-0.739|4.069|2.712|-4.118|-4.054|4.681|3.957|1.495|-1.359|4.994|-1.292|-0.235|-9.147|-4.667|-5.914|-6.263|-2.781|-2.542|1.899|-0.687|2.462|-2.235|-3.643|-4.732|-5.654|1.818|-7.821|1.415|1.148|0.721|2.061|-3.824|-3.288|-0.948|1.514|-3.07|5.79|4.889|-0.295|5.78|-5.325|1.656|-5.001|-2.913|1.123|-1.655|-6.693|-1.018|11.033|-2.752|12.714|1.576|-9.026|-3.056|-9.999|-6.104|0.947|-2.539|-3.778|3.927|5.868|-0.245|-6.818|-0.9|0.795|-4.654|-2.839|1.386|0.969|-0.108|-3.427|8.569|0.681|4.26|-9.915|-4.384|-2.388|-1.951|-0.486|-3.286|4.926|-3.333|0|-4.978|1.376|2.348|-6.168|8.096|4.478|-7.799|-3.111|1.351|-6.329|10.232|||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.942|-6.703|8.592|3.329|1.375|5.82|-6.087|-4.508|5.375|-10.011|-12.672|-0.196|0.196|2.518|-5.608|-3.486|-9.619|-0.985|2.698|-5.873|-5.618|-0.373|4.688|-4.478|2.29|6.073|3.347|4.367|-2.553|0.858|2.193|-10.588|-3.409|10.924|-4.032|-0.8|0.402|2.893|5.217|-4.959|-6.202|-1.901|-2.593|1.124|-2.909|2.23|2.281|-4.71|-1.075|-1.761|1.429|5.263|7.258|-9.489|-5.517|-1.024|-2.333|1.01|-1.656|-0.658|10.949|1.107|-2.166|-0.717|4.104|-1.107|-2.867|-1.064|6.015|0.758|-1.859|5.906|5.833|-3.614|4.622|0.422|8.219|-1.351|-2.203|-2.575|-2.917|7.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||-4.39|-7.345|0.568|3.896|7.215|2.332|-2.771|1.146|1.816|3.49|-6.875|-1.961|2.9|3.66|-0.261|-11.227|-6.494|5.721|-0.228|-3.63|-6.192|-2.121|-5.714|12.179|0.862|8.538|-0.466|0.468|-1.611|5.206|-7.709|-5.391|-12.488|-13.103|-0.209|0.706|2.081|1.959|-2.313|-2.563|8.791|-0.169|4.59|-7.283|-1.372|-0.801|-10.786|-10.601|1.953|0.92|-6.626|-4.901|5.802|-0.917|11.68|5.324|-6.081|-6.151|-1.805|-1.291|4.563|0.582|11.455|1.24|-0.724|3.291|1.134|0.304|-0.902|-9.831|-5.448|8.559|-3.621|-1.584|1.951|-1.849|-4.117|2.733|-5.299|-5.968|-4.377|3.143|-1.686|-5.016|-15.165|-7.418|1.405|-1.031|9.037|-6.789|26.377|44.233|6.595|7.625|4.872|6.354|-5.54|-5.084|0.618|9.777|-14.131|-1.151|10.838|-2.832|3.861|-3.46|-7.925|3.994|-7.104|-5.447|-0.15|8.313|-7.26|-2.766|1.777|3.448|42.313|6.627|-2.05|19.781|3.824|-2.486|2.116|5.821|-2.616|10.434|82.695|-9.668|-8.596|3.51|-4.889|-4.332|1.74|2.74|0|-2.78|12.225|-1.284|-4.652|7.234|6.666|5.634|0.14|-2.877|-6.29|0.909|-2.894|-1.729|3.45|0.385|1.964|6.705|-5.789|12.59|0.151|1.81|5.923|1.458|-3.598|-7.392|-14.07|-1.352|-5.24|-10.521|-0.103|-6.698|0|0|0.781|2.2|-7.235|-2|-5.822|-0.172|-1.015|1.199|2.098|3.248|-7.046|-1.488|-1.945|1.815|0|-2.572|0|-0.161|1.797|2.343|-2.764|-0.808|-2.361|-7.436|19.512|-9.464|-4.229|2.319|0.778|19.109|-6.098|-2.711|-15.594|-3.984|-2.282|-6.875|-1.598|-0.854|2.245|0.124|4.161|6.806|-1.505|-0.949|6.802|-13.625|-4.762|-2.098|-5.403|1.796|-2.623|3.859|-3.716|-1.718|2.873|2.841|2.924|-6.25|6.543|-3.713|-0.113|5.576|3.182|-7.892|5.47|-4.971|-3.279|1.78|-0.443|-6.23|-1.129|7.15|1.564|39.843|4.575|3.351|-0.657|2.877|-11.128|11.577|-6.142|56.213|22.44
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.686|-3.095|-9.385|6.429|-0.343|6.456|-1.559|5.57|-10.734|-9.324|-10.459|-1.89|6.827|1.069|4.255|-4.638|-5.909|-18.337|-7.103|-0.685|-2.341|0.877|-5.182|-0.446|8.127|5.37|-1.991|-1.125|-3.593|-3.595|-8.383|10.377|-11.209|-15.935|0.645|5.005|-6.893|2.743|-3.791|-5.701|0.409|-2.265|16.684|17.755|5.064|6.122|1.801|-7.791|5.739|-10.514|3.051|7.067|6.232|-2.955|5.435|4.23|13.844|-8.569|7.705|-1.419|1.871|8.188|4.721|1.665|6.799|4.481|-0.651|-6.497|10.302|-1.76|4.124|6.854|2.767|-0.251|3.506|0.522|-1.034|6.173|-6.418|-5.804|20.906|10.68|-6.787|-0.6|8.455|1.653|1.171|2.397|-0.68|3.887|-3.413|-1.347|-1.329|-1.634|2.341|0.168|-0.666|0.67|1.704|12.885|-10.345|0.52|-3.673|1.698|3.697|-7.341|-3.616|1.113|0|-2.782|-1.372|5.636|-5.909|14.783|-1.033|-3.167|1.868|4.248|-3.087|-2.833|-0.498|-8.079|8.789|5.052|1.056|17.72|12.209|-10.881|-15.941|5.321|-10.948|-1.766|5.415|9.444|-5.594|-1.379|4.317|-8.099|-12.572|-1.425|0.286|-0.99|4.277|-5.702|-7.465|-2.875|4.987|15.106|-1.926|0.897|2.607|0.154|0.93|5.392|0.658|0|-1.299|2.326|0.501|3.276|-3.172|-6.843|-0.155|3.704|0.976|-1.757|-5.723|4.239|-2.45|-3.259|0.446|1.357|-1.045|14.14|1.207|-4.29|8.214|2.377|1.109|11.892|0.311|5.355|-0.759|-5.918|19.804|0.739|2.525|-0.503|-3.163|9.893|-5.076|-4.6|2.736|-3.133|1.22|5.128|-5.225|3.262|1.658|29.16|-12.787|12.258|-2.516|-11.173|1.705|1.149|-2.11|-5.703|-12.224|6.974|-5.307|3.794|-14.807|-3.131|-9.341|15.068|1.606|-8.789|-6.909|17.271|-4.868|17.943|6.497|0.9|5.277|10.299|-1.903|16.354|2.622|-0.522|7.678|9.877|-7.955|5.6|-6.542|36.48|-2.97|-3.81|0.719|4.25|3.627|-8.531|9.896|-0.26|1.852|5|-8.861|-1.741|3.608|3.467|5.042
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-2.328|-3.704|5.339|-4.134|1.804|0.302|3.862|2.132|-2.19|-7.877|-7.713|-1.998|4.636|1.758|2.757|-13.912|-4.382|0.948|-2.84|3.331|-5.755|1.749|0.921|3.66|-2.331|-1.228|-0.458|4.303|-2.713|4.963|-7.594|-1.408|-0.148|-2.666|-1.49|0.071|-1.193|1.931|-6.174|-17.406|6.619|0.834|-4.875|-5.11|7.581|1.528|13.618|-1.577|1.197|0.872|-3.119|3.15|3.611|-7.097|-3.846|-1.165|-5.723|-2.973|-0.834|-2.442|-0.108|3.71|5.893|1.695|5.492|3.435|1.407|0.134|3.542|-0.895|1.184|0.631|1.206|-0.283|-2.213|1.616|-2.065|5.061|-2.674|-1.319|-4.192|-1.7|-6.654|3.279|1.536|11.971|1.381|1.625|-1.168|0|0|1.107|1.498|0.301|1.217|-4.015|-0.291|-3.239|-0.211|4.555|-7.541|13.057|-0.989|11.346|-1.747|-10.03|10.14|5.387|-0.776|-3.814|-4.21|10.73|4.216|-2.85|-1.491|-7.692|2.066|2.542|3.418|-5.311|-5.786|15.537|-1.6|0.536|10.792|0.598|10.695|-9.391|-20.048|-0.477|-8.841|-9.686|5.452|4.848|-8.477|-3.514|3.369|-2.133|-2.52|2.718|0.39|1.317|-0.459|0.527|0.53|-2.455|-8.402|3.301|0.061|0.615|4.704|-9.452|2.267|2.195|4.792|-2.735|1.195|4.126|-6.947|1.736|-1.346|-6.304|-1.133|1.204|-1.469|0.113|-3.229|-3.333|-1.357|5.798|-4.483|-3.511|-10.274|2.962|-2.386|-2.767|-3.28|-0.558|2.87|-5.309|5.004|-4.406|4.061|3.386|-1.774|6.018|1.576|1.404|-1.054|8.982|-5.151|-2.699|-1.891|-2.982|-6.438|9.958|-2.485|-4.273|0.044|-1.348|-6.504|1.863|-1.989|-0.645|-4.247|5.285|1.99|-4.286|-2.778|6.273|-4.727|6.756|-0.374|7.889|-22.102|1.958|0.465|15.824|11.091|-2.991|0.179|1.452|-1.519|0.856|2.117|-4.651|0.088|0.53|0.711|0.671|4.539|-3.303|0.136|4.696|2.181|1.626|-4.516|-8.638|2.965|-1.007|-0.306|5.53|-6.061|-6.098|5.579|3.326|-2.381|11.973|0.146|0|6.902
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||2.255|1.954|7.275|-2.641|3.736|3.747|-2.396|-3.056|-1.088|-8.82|-4.627|2.258|4.143|-2.404|-3.583|-0.524|9.153|-0.907|-0.226|2.079|-1.479|7.721|1.241|-0.371|-3.805|3.827|-0.857|-1.803|4.13|4.172|-1.793|-2.13|0.504|1.535|-4.982|-0.242|2.484|2.81|0.256|-2.253|-6.11|0.949|-0.237|-3.759|-3.304|3.653|-0.905|1.144|1.51|2.622|0|0.963|5.457|-5.854|-3.013|0.818|-2.171|-0.568|-0.114|-5.977|-0.107|1.187|-2.008|-0.106|2.378|0.217|-4.352|3.319|8.479|1.893|1.441|7.069|-0.892|0.77|0.129|-2.75|3.761|-1.154|0.128|0.387|1.971|4.966|-7.17|-1.761|-4.447|10.786|0.133|-1.445|-0.911|5.35|-2.41|-0.267|2.603|7.353|3.03|-6.25|5.865|4.069|3.065|1.473|-6.86|-1.649|-0.299|0.602|1.064|-8.484|0.983|1.714|-0.99|-1.806|2.857|-5.277|-0.27|-2.243|0.531|-6.335|6.764|-0.396|2.436|-3.776|-0.389|2.8|-3.351|-0.894|4.679|-1.837|6.573|-0.279|-10.375|-3.03|-6.143|-4.56|0.109|0.656|-5.481|-1.024|1.139|-3.976|-3.64|-0.76|2.136|4.888|2.612|-3.138|-2.178|-0.591|2.316|-2.838|2.302|0.201|-0.895|1.106|-2.832|4.171|1.865|0.521|2.674|1.081|-3.344|-2.744|-3.718|-3.036|0.958|-0.382|2.344|0|0.392|0.791|0.998|0|-0.398|0.199|-3.276|-0.192|-1.887|-0.935|-0.187|1.515|-1.124|-2.377|6.42|-4.104|-0.372|0|1.701|-1.855|2.471|1.154|1.365|4.162|-4.554|-2.457|-1.121|5.523|-1.553|0.783|-0.777|1.179|3.561|2.396|-6.067|-1.161|-6.847|0.726|5.962|-2.622|3.288|-2.637|-0.933|-0.186|0|1.321|0.569|2.529|-0.772|0.778|-5.515|-0.548|-5.69|-1.024|1.384|-2.365|-5.128|1.135|1.983|0.166|-0.494|1.167|-1.316|-2.093|0.323|-1.902|-4.103|0.92|0.929|2.703|-0.632|-6.912|-1.019|6.347|-0.309|4.18|0|0.161|0.648|2.492|-0.824|0.331|0.498|-9.201|1.067
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||-3.759|-8.654|-10.455|2.393|-6.478|-8.513|3.803|31.858|-9.479|0.672|-12.471|-1.848|-0.345|2.597|4.957|2.934|-3.329|-4.588|2.163|-15.189|-2.096|-6.004|-0.56|3.675|-1.898|2.132|2.789|-4.015|-11.655|8.824|-9.635|10.256|-5.536|-5.246|-0.651|-3.611|-1.24|-3.008|-7.51|30.965|5.374|-2.068|0|-2.92|5.588|1.765|-12.969|-11.48|4.252|0.475|-2.769|1.881|3.74|-13.745|0|1.857|-7.895|-1.554|-12.273|4.762|0.119|30.685|2.885|-0.637|-8.053|-5.27|-12.073|-0.122|-12.286|-12.93|8.04|17.612|26.647|2.063|-1.356|1.92|5.94|-1.285|-26.549|-3.912|-1.287|8.303|-3.734|-4.725|-3.591|-3.316|2.824|-10.234|3.259|0.446|5.274|-9.026|-6.444|-18.212|4.8|-0.756|-6.833|-4.411|14.055|6.678|-7.538|5.812|6.807|-5.156|7.884|3.117|-29.084|19.892|24.892|18.803|1.739|30.484|14.558|12.805|-8.251|4.892|-9.068|6.563|-7.348|29.117|-1.292|3.799|8.222|-10.787|-0.856|-19.327|70.441|37.791|2.068|32.466|12.654|4.013|-3.56|7.309|-8.092|5.475|-7.452|6.508|2.773|4.075|6.51|0|-1.776|5.037|-0.186|21.769|2.797|-1.831|-1.798|0.679|8.333|-1.687|-5.682|3.774|-1.852|-0.231|2.123|-5.357|2.752|-3.965|-2.784|-6.786|-4.753|-1.128|0.758|-1.859|-3.584|-2.787|-1.88|6.947|10.282|9.251|-6.584|5.195|-3.549|-2.045|10.384|1.142|-5.806|1.751|1.106|4.872|10.797|-2.993|4.427|-0.518|7.521|0|-0.554|20.333|-6.25|-0.929|-6.105|1.475|-6.354|8.383|-1.765|-6.593|-3.191|2.732|-9.852|-0.733|-5.104|-12.929|3.556|-2.648|2.72|-6.823|-0.581|6.173|-5.996|-2.82|4.11|-7.928|0|-4.639|4.301|-8.224|-3.949|1.605|-0.32|-0.951|-2.623|-0.917|-3.111|-5.726|-2.849|-0.941|3.911|2.726|6.25|-7.214|-1.532|2.571|-2.778|1.983|-0.843|-2.466|-7.712|8.06|2.665|-1.519|8.06|1.824|4.61|0.801|-6.726|-0.149|6.688|6.985|4.448
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7.29|-2.257|6.448|0.636|11.648|9.147|-11.279|-2.153|-7.241|-7.399|-11.825|-5.126|6.708|1.893|4.505|-7.801|3.243|-4.781|-1.761|-3.403|1.341|8.075|-2.621|-0.701|-1.089|9.902|-2.13|6.342|1.728|2.6|-12.784|-9.006|-5.996|-4.866|-6.729|-1.692|-6.34|2.967|7.84|-0.636|-3.823|0.615|-8.322|-1.664|-6.364|7.392|0|-16.628|6.173|19.293|14.503|0.338|13.873|-9.266|-1.549|-5.375|0.656|4.631|13.645|12.747|6.061|9.022|9.003|-6.718|0.65|5.487|1.11|-8.27|2.611|-7.711|1.716|4.884|1.17|-7.349|14.168|15.58|-2.329|10.085|-2.5|-1.639|-1.454|36.645|21.123|12.991|2.16|8.725|2.759|-2.027|-0.671|-1.65|3.413|1.384|-1.365|3.169|6.367|3.089|-6.159|-5.155|4.301|4.104|-12.987|-3.75|2.564|17.293|-2.92|-3.521|1.429|6.061|11.392|3.043|-1.709|5.882|-1.339|-1.322|12.935|15.65|4.447|-0.834|-0.945|-2.419|6.503|9.838|1.228|4.267|13.57|5.093|22.708|-28.358|-22.093|4.369|-10.629|-7.8|0.806|-0.402|-8.624|-0.909|1.852|-2.703|-0.893|2.283|0.459|4.808|0.483|-1.896|-3.211|0|-1.802|-8.642|-5.814|3.614|2.893|-1.626|-4.28|0.784|-2.299|-3.69|-1.095|15.612|3.043|-6.504|4.681|-6.375|2.033|-4.651|7.95|3.017|0.87|3.139|1.364|0|-5.172|-4.918|-9.294|5.906|2.008|2.893|-6.564|3.187|-4.198|6.073|5.556|-0.426|-4.858|-0.803|9.211|0|0.441|1.339|8.213|3.707|-3.107|0.488|-8.889|0.446|1.818|6.28|0.485|3|-3.846|1.463|-10.088|-4.202|-10.189|-6.36|-0.702|-4.682|-1.32|-5.313|4.575|-1.923|-2.5|0|0|-1.84|1.875||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||0.1|-2.059|2|0.503|5.626|2.28|-0.217|0.874|-2.556|-4.086|-3.547|-3.333|-0.474|3.431|0|-2.392|-3.687|-0.459|-1.802|-1.77|-1.31|0.881|-0.873|0.881|-3.404|0.858|-1.271|-0.84|1.709|2.632|-2.146|-3.32|0.837|-4.4|-6.716|-0.372|0.749|3.891|0.391|-1.538|-0.383|0.772|-1.521|0.382|0.769|3.586|-0.791|-3.802|-1.866|-0.741|1.504|0.758|6.883|-3.516|-0.389|1.181|-2.308|2.767|2.846|-3.15|-2.308|1.563|-0.389|-1.533|-2.612|1.515|-0.752|0.758|2.724|4.898|2.083|0|3.896|0.435|0|1.322|2.715|1.843|-4.405|-3.404|-0.844|7.24|-4.741|-1.277|-3.292|7.522|-4.237|-0.422|-2.869|3.39|5.357|3.704|3.846|4.313|4.507|-5.545|9.663|-1.917|2.735|0.772|-2.682|0.539|0.325|0.544|1.659|-5.042|4.386|3.872|1.738|-2.706|8.303|-2.151|-1.297|-12.667|-2.117|-8.148|10.997|0.517|7.317|-5.55|-1.445|11.636|-4.72|3.054|4.864|0|16.759|-18.048|-14.879|3.707|-6.729|-4.889|-0.442|2.262|-7.531|-1.646|1.674|-4.016|-3.861|-1.145|0.769|6.122|-1.21|0|-2.745|0.791|4.545|-1.626|0.82|-1.613|0.813|-1.6|-3.475|3.187|2.033|0|0.82|2.092|-3.239|-2.756|-7.636|-4.844|0.697|-0.347|-0.69|0|3.571|0.719|2.963|0.372|1.894|0.38|-4.015|-1.083|-2.12|-1.736|-1.031|8.178|1.894|0|4.762|-3.448|-1.509|0.379|-2.583|-2.867|1.087|0.73|7.874|4.098|-6.513|-5.776|0|1.465|-1.444|3.358|0.752|0.377|-1.487|10.246|0.412|-1.619|-8.178|-5.944|2.143|1.818|3.774|-1.487|5.49|5.809|-1.23|-6.154|-0.763|0|-6.762|-1.404|-4.682|0|-6.563|-2.439|3.797|-3.364|0.926|-1.818|5.096|1.618|4.392|1.37|6.569|-3.18|3.663|-7.77|-0.337|4.211|-3.061|0.341|1.384|-9.969|-5.31|7.962|-1.875|11.111|3.597|-0.714|-1.754|4.015|0.366|-6.826|1.736|3.971|-1.423
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||2.801|-8.859|7.942|1.48|1.165|8.094|-2.456|-2.564|7.537|-3.546|-11.737|2.24|3.135|-0.329|1.843|-4.173|-4.448|-4.258|1.794|4.531|1.749|0.801|-7.143|-0.444|-3.709|1.594|7.644|0.156|1.911|7.719|-7.607|-2.473|-5.132|-4.881|1.847|-2.086|-3.23|4.062|-0.833|-3.096|-3.632|4.189|-0.27|-3.385|-5.185|1.377|-3.502|-9.804|-0.864|2.434|-2.059|5.849|-2.022|-19.091|-1.786|7.28|0|-1.323|-0.189|-6.195|3.291|-3.357|4.236|-3.381|2.368|1.479|0.745|8.595|8.443|-0.762|0.328|6.388|2.135|-5.599|4.444|0.352|1.188|5.25|-5.882|-3.737|2.081|1.288|-6.769|-0.326|3.375|1.716|-1.577|1.37|1.155|2.002|0.951|-6.347|1.126|0.113|15.796|-8.592|8.129|3.196|2.456|3.531|-4.324|-1.987|-2.831|4.858|11.429|-2.493|5.41|-3.144|-1.183|-6.759|-0.412|2.825|2.017|-6.216|-3.014|-10.864|11.313|5.632|13.396|-4.889|-3.017|4.819|-0.3|-2.203|20.959|-5.695|40.471|-29.519|-16.598|-5.859|-8.462|-3.563|-3.761|2.262|-3.913|-4.564|-0.516|-8.239|-1.859|2.087|-2.407|1.504|3.101|-1.149|-11.525|-4.992|1.97|6.283|-2.385|1.033|4.874|-1.248|-10.669|10.563|0.709|-1.399|4|-6.937|-8.087|-1.229|-2.252|-4.448|-3.862|-3.462|-2.086|-6.005|-3.546|7.771|0.641|-6.699|-1.993|9.079|-3.457|1.887|4.194|-4.863|8.967|-5.641|6.557|11.927|5.484|11.511|6.107|10.316|5.556|-4.459|1.29|-3.527|-0.516|-1.223|-8.318|6.151|-0.198|-7.678|7.677|-8.633|0.361|17.125|6.054|1.364|-1.786|2.989|1.517|-4.566|7.545|3.086|2.532|-5.389|-2.225|9.207|19.755|2.191|-6.442|5.077|-6.475|0|3.269|-3.443|7.396|8.893|1.361|11.364|-5.714|5.263|2.703|2.372|0|0.797|9.13|5.991|0|5.34|1.478|0.495|6.653|6.524|4.098|-5.111|0.223|6.524|0.119|-2.32|5.637|1.619|0|0.375|-2.439|3.145|4.331|4.814|5.822
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.42|7.116|0.301|1.14|-1.275|2.855|-3.428|2.443|-0.983|-2|-7.153|-6.495|-1.144|-7.143|-1.397|0.292|-3.275|-2.37|2.66|0.684|-2.554|-2.911|-1.539|0.534|4.227|-0.937|0.387|5.116|-2.825|-3.49|-1.185|-0.589|-1.373|-4.539|0.152|0.355|-1.694|-3.649|4.779|-5.333|18.243|-0.448|4.206|0.352|-0.987|4.109|-4.611|-8.25|-1.715|0.733|3.974|2.626|3.349|0.464|-4.329|0.783|-4.077|0.054|1.748|0.439|5.193|1.464|2.768|-0.539|0.845|-0.897|7.042|-1.451|-2.761|-2.976|2.066|2.363|1.132|4.95|-3.195|7.634|-3.453|-5.993|-5.82|9.671|2.512|-1.369|-3.218|4.345|6.15|6|2.273|4.928|3.795|0.083|-5.391|0.787|3.252|0.081|1.152|6.673|-0.87|-6.051|-0.569|4.149|-8.733|-2.707|3.663|1.503|-0.237|-4.737|-5.807|3.141|6.289|9.71|1.469|-0.516|-0.598|8.333|1.791|1.726|7.859|-7.817|8.817|1.261|6.607|8.242|2.868|3.218|-1.77|4.354|-1.94|-3.975|-1.589|1.238|-7.126|4.819|1.467|0.368|0.617|18.076|5.215|4.32|-2.799|0.784|1.592|2.114|4.237|-1.173|2.226|10.397|-0.75|0.566|0|0.952|-2.052|-3.943|1.455|-1.434|0.722|-0.18|8.187|-0.774|-3.184|-1.111|-7.216|-1.02|-1.508|2.401|-2.833|-1.8|1.664|3.442|-1.525|1.724|2.837|0.894|-2.951|2.674|-1.751|-2.393|0.171|-2.178|-1.647|3.584|7.523|3.22|-0.752|0.758|4.554|0|2.956|4.808|-0.213|5.393|-5.42|-3.586|-2.595|1.829|-2.187|4.465|-1.935|-8.736|-15.806|7.576|-4.96|-4.871|0.767|-1.062|-0.902|2.465|6.919|-1.14|3.02|-0.501|-3.698|-2.813|-3.759|-0.15|2.937|-1.221|3.968|-0.787|-2.006|1.25|0.946|5.843|-2.443|5.68|1.043|-2.211|2.261|3.047|-3.627|-1.195|3.534|-5.034|-2.135|3.925|-1.843|-0.995|2.203|-5.449|0.483|5.433|8.073|-1.978|-3.304|0.877|1.243|2.925|-5.199|-1.536|-1.513|0.847|10.28
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||5.838|0.754|5.405|1.125|3.151|5.052|-1.375|-0.852|1.557|-8.399|-12.483|-4.122|0.133|-2.72|-5.276|-2.628|0.722|-1.773|-2.759|9.159|2.972|-2.886|2.179|5.405|-3.268|3.1|-1.198|-6.592|4.416|3.914|-6.321|-2.826|-4.795|4.908|0.742|-2.998|0.24|5.45|4.365|-2.577|-11.718|11.125|3.942|-0.131|-3.666|2.065|-0.386|-3.832|-4.374|2.67|-3.4|1.066|5.237|-7.283|-1.705|-4.555|-2.123|-1.258|-1.852|-1.719|3.128|2.787|-5.662|-4.904|2.767|4.545|-1.826|-4.086|12.596|3.047|7.005|-1.075|3.461|2.276|13.486|-2.107|8.042|1.855|-9.129|1.425|7.669|7.414|-8.584|2.311|-0.154|9.612|-1.167|-0.826|-3.045|4.348|-3.236|-3.738|0.156|8.644|2.253|-10.264|17.55|-5.527|7.621|3.661|-4.771|-0.909|2.23|1.701|-3.993|-5.489|7.366|0.742|-2|7.632|0.196|-1.923|0.775|-8.511|5.224|-0.924|14.135|2.597|1.316|-1.935|-1.064|3.982|0.668|-0.664|11.057|12.121|23.469|-30.332|-25.835|0.176|1.068|-6.177|-0.663|-2.11|-2.377|-3.369|-1.061|-3.65|-2.56|-0.846|3.353|4.414|4.952|-3.544|-1.067|-0.152|3.628|-1.553|-1.829|3.633|-7.048|0.442|-3.966|-3.946|3.667|-1.116|0.14|0.987|-0.839|1.418|-1.122|0|-1.247|-0.96|0.137|0.275|4.31|4.662|-1.335|6.984|-1.254|-0.932|-2.719|6.09|0.645|-2.054|0.957|1.456|0.98|-1.29|1.142|-3.918|1.27|2.439|-8.346|-0.297|1.97|-2.222|3.211|6.515|-2.54|-2.022|-2.28|1.231|-1.065|-9.504|-1.892|3.497|0.421|2.006|-9.351|1.717|-5.375|-0.99|4.799|6.492|0.556|1.124|2.152|0.868|2.37|1.964|2.318|6.942|-0.657|-3.025|-1.875|3.393|-1.59|-7.5|0.147|-0.44|2.711|1.997|1.878|1.268|-2.322|3.36|0|-0.478|-0.633|-4.387|4.094|-4.367|-4.185|-1.841|-3.683|1.664|-2.038|3.226|-1.926|1.678|-0.14|1.994|2.933|-0.146|-1.158|0.436|2.84|-6.695|-1.646
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.826|0.922|6.373|13.459|3.931|8.805|-1.242|-10.356|6.778|-1.059|-1.62|1.767|2.043|5.987|-5.422|3.362|-4.291|-1.986|-3.058|19.324|-3.394|-1.921|1.825|-7.923|2.083|2.128|7.827|2.774|0.839|4.38|-9.987|-5.7|-2.063|17.714|0.865|-5.578|0.685|0.137|-4.581|5.379|-4.48|-0.784|1.057|17.183|-2.564|4.082|-3.922|-6.223|-2.213|-2.033|0.136|-2.125|4.438|-7.326|-4.187|-3.218|3.198|1.88|0.125|-10.045|1.026|2.814|0.117|-2.517|2.703|-3.624|-0.675|-4.306|8.275|28.443|0.3|2.147|-1.955|4.396|5.464|3.248|12.069|-3.333|6.299|2.626|5.207|9.165|-10.021|-4.391|-5.114|10|-0.724|-2.52|-3.689|5.749|1.247|13.577|16.667|18.822|9.107|-2.269|2.688|-5.743|-0.337|5.882|-7.426|-0.656|0.826|-1.945|0.489|-8.495|7.188|0.321|-1.422|1.932|4.02|-5.238|-1.563|-8.309|1.306|-5.746|7.5|16.438|2.998|-8.696|0.976|6.034|-5.691|-2.226|10.351|9.195|13.478|-17.415|-23.699|0.69|-7.643|-4.848|-2.941|2.533|-8.801|-5.115|1.268|3.501|-0.109|0.439|-3.188|5.257|-0.667|11.94|-6.075|-0.696|2.497|-6.659|2.27|-4.239|5.505|-1.58|-2.637|-0.329|6.909|3.515|0.61|8.322|-0.916|-5.795|-2.289|-12.355|0.318|-3.378|-1.113|-1.984|-1.37|2.714|3.538|-1.132|-2.994|-4.389|-8.87|2.131|-1.573|-3.704|-1|2.041|2.977|-2.226|2.456|-8.36|-0.797|3.295|-1.461|3.879|-8.204|0.311|6.799|-4.437|5.167|-6.25|-2.439|12.909|6.606|1.395|0.939|9.455|8.111|0.671|-6.778|0|-8.23|0.966|6.263|-1.217|1.965|-1.125|2.839|5.902|-5.771|0.634|2.378|14.48|1.126|-8.581|1.865|-2.166|-2.011|-1.323|-1.413|-4.663|-3.98|0.5|-0.99|10.503|3.16|-5.241|-1.475|-5.1|-5.213|-4.091|2.804|0.469|-0.467|4.39|-1.442|-7.965|1.345|7.729|0.976|13.889|14.358|-14.919|-2.734|10.197|-7.701|-1.267|-0.211|-9.619|-5.405
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||-0.529|-2.911|2.817|0.353|-10.443|15.751|10.976|17.986|-4.358|-6.237|-12.098|-6.039|1.625|-1.947|1.436|-1.59|-7.667|-4.219|-3.323|-7.799|-4.775|-9.809|2.326|-13.545|23.529|31.67|21.042|-3.226|-0.601|4.393|-5.347|-5.959|-9.137|-7.512|2.404|-6.024|-1.775|-3.152|0.867|-24.619|-2.028|-6.3|-3.475|-11.604|-5.939|2.299|5.729|-10.14|-2.287|-3.245|-2.726|4.97|-0.15|-0.449|1.212|4.101|-0.471|-4.066|-1.043|-18.863|-9.419|11.477|3.279|22.188|-0.916|-0.456|0.305|2.022|-7.88|-30.13|11.247|0.786|9.594|-11.63|-17.117|21.311|-3.072|12.649|6.076|0.894|-1.88|-1.481|-18.919|-14.249|-11.407|6.048|4.202|-20.401|-4.777|-16.711|46.693|4.472|-2.381|-5.263|5.976|-9.712|16.807|-15|10.672|-6.985|-31.313|28.99|5.137|31.532|21.978|21.172|-1.314|10.29|-34.286|43.836|50.051|64.636|2.073|-3.98|-1.148|49.144|-5.76|8.5|-1.478|6.562|14.072|-8.242|12|-31.579|54.221|18.462|64.975|-0.881|-2.214|10.462|-18.222|30.435|-21.591|32.73|-12.763|8.727|-0.71|-2.628|3.73|2.05|-0.292|-1.58|5.455|2.644|-7.747|-0.853|3.994|10.098|-0.968|-0.161|2.138|-1.618|1.478|0.828|-0.494|3.231|3.704|4.42|-0.912|-10.458|-4.524|-1.536|0.93|-4.303|0.298|-5.485|-1.931|2.983|1.881|2.522|-3.714|-5.66|-7.826|6.201|-2.945|-1.513|2.323|5.73|-5.541|-4.079|-1.701|3.914|-2.222|0.496|4.811|7.402|-0.279|1.989|1.149|1.754|6.708|2.233|-2.336|-8.286|-3.181|3.433|-1.826|0.141|4.252|2.711|-12.516|6.751|-9.542|-7.963|5.955|1.639|4.756|-0.656|2.282|6.277|-0.989|2.609|3.916|-2.209|-6.215|3.281|-1.128|-5.968|-7.824|-4.884|0.116|3.619|-17.921|-8.182|2.804|9.184|-6.22|-11.441|34.396|2.931|4.663|-17.677|12.628|-0.902|-3.166|4.566|6.829|-7.658|-2.845|5.178|-3.444|0.671|16.255|8.31|-4.054|3.208|-8.077|4.698|3.905|0.844|10.233
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.903|-1.116|1.818|0.686|0.46|4.067|-3.908|0.694|-3.139|-3.463|-9.589|-1.919|4.829|0.202|-2.745|7.368|-4.427|-3.119|0.984|-0.392|-3.042|1.741|-0.577|-4.059|2.652|2.924|-0.965|0.193|4.656|6.466|-3.333|-0.826|-3.2|-1.575|2.834|1.23|-4.314|5.809|9.795|-6.596|-3.292|4.069|-5.847|-1.392|-5.451|3.301|1.179|-6.434|0.369|-1.633|0.364|3.781|7.52|-9.392|0.556|1.504|-2.92|-2.837|3.676|-3.546|-0.704|1.61|-6.678|-2.124|-2.857|4.305|-1.948|-2.377|3.612|10.727|-0.901|-1.07|2.372|-2.664|1.441|-3.31|-2.547|10.3|2.89|6.352|2.521|1.927|-6.972|1.414|0|3.34|1.483|-1.667|-5.138|7.431|2.169|-0.647|0.87|7.981|2.651|-7.159|3.953|3.365|-2.118|4.167|-5.336|3.11|0.723|0.973|-0.243|-10.435|11.111|-0.957|0.481|-3.48|3.855|-6.321|3.505|-2.948|-4.545|-8.515|3.061|1.031|3.854|-7.89|-4.34|8.83|-3.564|4.772|15.588|-7.127|0.223|-1.322|-12.016|9.322|-10.606|-9.898|4.085|5.431|-12.887|-4.368|2.56|6.838|4.093|-2.091|-1.544|2.102|1.421|7.443|-2.602|5.906|7.856|-0.633|-2.869|-0.611|-0.607|-5.725|0.191|1.357|7.054|4.329|2.212|4.388|-4.415|-11.35|-5.37|-1.28|0|-4.704|-4.651|0.501|0.672|1.363|-1.51|2.759|-1.361|-8.411|-4.464|5.329|1.109|-2.171|0.155|-4.593|3.528|8.667|3.806|1.226|0.175|7.143|3.502|-5.515|-0.548|9.182|2.245|2.296|-6.445|0.196|-0.39|-4.291|-7.904|-2.676|7.168|5.682|-4.174|8.251|-8.618|-5.912|-5.128|-13.931|4.317|-0.287|8.736|-1.233|3.509|5.734|-4.355|-9.357|2.395|10.049|-8.308|-8.183|-10.212|2.554|-6.452|0.722|-6.629|1.367|-0.114|2.687|7.538|-1.607|2.405|-0.754|5.43|5.594|6.241|1.508|-3.353|3.469|-1.192|8.401|-2.366|-11.329|4.993|5.418|5.556|6.066|-3.833|6.383|-5.686|6.217|-1.054|7.97|1.737|3.808|9.43
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||-1.712|3.852|0.897|4.044|-8.405|3.235|-5.817|-0.551|2.254|1.719|-0.711|-5.89|-0.928|-1.18|3.388|-8.55|-1.224|-2.506|-5.311|-1.993|-1.419|1.215|2.608|4.751|-10.33|-3.196|-5.273|-3.396|1.338|-0.381|-9.794|-8.491|-8.489|-4.795|-0.815|-1.997|-3.841|-1.513|2.323|-1.774|-2.472|1.506|-1.968|-15.047|1.056|-0.838|2.688|-11.848|-2.765|15.426|0.213|13.422|8.53|-6.273|-1.93|-0.956|-5.317|-0.113|-4.839|1.087|12.469|-1.918|0.603|1.843|-3.555|-1.171|7.828|-5.602|-0.474|-3.215|-1.135|0.686|-5.711|-7.2|-1.961|-1.923|-0.478|-5|5.769|-8.772|4.11|9.61|-8.767|-5.603|7.407|3.846|0|-0.478|3.465|0.498|-1.951|0.49|-3.318|-0.472|6.319|-5.943|0.474|-7.456|9.091|-1.415|-2.752|-2.679|-11.462|26.754|0.402|-2.549|0|-2.392|-0.948|0.476|-2.778|2.857|2.439|-6.818|-3.509|8.057|-12.083|18.812|-2.885|4.208|13.538|-1.788|-1.105|12.843|-0.373|4.545|13.235|-13.155|-12.903|4.535|-11.249|-1.021|6.878|1.552|-0.77|4.243|4.808|4.391|-0.747|3.613|4.027|3.616|0.7|-0.14|-5.921|0.529|1.205|7.482|11.736|-4.308|0.154|0.62|1.735|2.093|0.976|7.143|1.056|-1.73|-18.934|5.786|2.432|2.174|-0.923|4.334|0.161|-6.607|-2.346|3.021|0.915|5.128|-2.955|7.167|2.916|4.856|18.298|-0.318|-1.049|2.253|2.756|-0.983|1.552|6.118|-1.278|1.653|6.008|0.63|-11.086|-7.748|-3.586|1.517|-4.721|3.386|1.414|-0.302|-0.501|12.768|-2.533|-4.421|-5.567|10.307|-11.456|-4.63|-8.163|-3.764|0.992|2.542|-0.169|3.684|0.352|7.17|-4.159|-0.718|-1.937|-9.698|2.946|1.833|-3.226|8.392|-1.209|5.85|24.318|-4.035|0.548|-2.146|-0.851|-4.277|-10.401|1.481|-6.736|0|1.047|-4.02|-3.554|8.406|6.331|9.369|0.204|-1.21|6.324|21.961|6.546|9.285|-1.351|1.062|0.457|2.821|-6.725|0|1.484|-0.296|4.16
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||-1.559|-1.101|0.442|-0.877|3.636|1.149|-7.643|-1.05|-1.245|-0.413|-1.224|-2.97|-2.132|1.575|0.197|-0.588|0.791|-0.394|3.252|-0.606|4.43|3.947|-0.654|0.658|-2.146|2.87|-1.307|0.218|2.461|1.822|0|-2.876|0.668|-1.751|-3.178|3.282|-0.652|3.371|-1.766|-2.998|-0.214|0|-1.887|-1.037|0.417|7.143|-2.82|4.535|-2.863|-3.404|-0.634|3.05|2.685|-3.664|-5.112|1.033|-3.586|-0.986|3.681|-2.976|2.231|-1.793|0.601|1.012|2.703|1.691|2.826|-1.075|5.923|1.386|-2.915|2.529|1.874|0|1.667|-1.176|9.536|-0.257|-2.015|-2.457|1.75|3.627|-3.741|-1.716|-2.625|1.699|-3.059|-0.235|1.671|-0.711|-0.236|-0.937|0.471|0.236|1.679|-1.418|-5.157|1.364|5.012|-1.643|1.914|10|4.396|1.393|5.279|-9.549|1.617|-3.385|10.983|-3.621|6.213|-5.587|7.831|1.84|-4.118|-6.593|9.639|-2.353|0.295|-4.237|0|3.509|0.885|0.296|4.969|2.548|18.045|-18.405|-16.624|1.034|-7.416|-3.016|-1.598|3.546|-6.208|-2.381|2.895|-2.391|-5.35|-1.018|-1.207|0.811|4.228|-1.458|-0.415|-2.823|1.639|-2.789|0.4|1.626|1.443|-0.615|-1.414|0.61|-0.806|-6.061|1.931|1.172|-1.538|0.775|-8.021|-6.03|3.826|-0.691|-1.531|1.379|1.576|4.007|3.977|-0.752|3.704|-0.774|-0.193|1.969|2.626|-2.75|2.621|2.479|0.207|0.625|3.004|-6.986|-1.957|-0.39|3.219|5.297|3.965|0.221|4.861|-3.356|-0.667|-5.858|1.057|4.185|-3.198|1.957|2.222|-0.662|5.104|0.701|-3.604|-0.225|0.679|2.079|8.794|-0.5|2.041|1.554|-0.258|-1.023|-2.978|3.069|-1.511|3.655|-4.25|-0.249|-2.906|3.769|-0.995|-1.229|2.778|-2.463|2.785|1.282|4.839|-3.125|0.787|3.252|-2.639|5.278|0.279|-5.526|-2.062|6.887|-3.2|0.267|-4.592|-4.39|0.737|2.519|0|-1.975|-4.481|-0.703|2.153|2.451|-0.488|0|-0.485|2.233|-1.225
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.708|-4.874|5.124|-6.531|10.24|4.69|-9.545|-4.07|-0.434|-9.079|-7.543|-1.909|5.942|5.89|0.134|-6.516|-3.507|-2.934|0.948|-3.432|-5.514|2.892|-4.968|-1.867|-3.407|2.993|3.195|6.583|3.162|2.644|-12.513|-10.113|-11.686|14.971|-4.753|-4.371|-5.455|1.34|17.059|-5.73|-3.737|-0.707|-5.193|-0.995|-2.742|1.639|-3.021|-11.781|-2.729|-3.042|3.279|-5.304|5.746|-6.641|-9.165|-3.037|2.419|-1.476|-1.011|-0.891|5.399|2.158|17.963|-0.702|0.282|0|-2.606|-4.581|5.671|-2.692|6.143|22.164|5.138|-10.802|11.905|13.043|10.274|6.569|-3.18|-4.392|-7.307|59.933|3.633|15.6|10.375|7.346|6.297|-9.567|14.921|0|3.804|-2.128|4.444|7.143|17.483|-2.055|-1.351|9.225|5.447|4.898|2.51|8.636|12.016|-1.702|-1.089|-12.554|8.962|-6.608|0.442|-6.224|-3.6|-1.961|9.442|-4.508|-3.175|-5.263|1.141|-4.015|1.107|-0.368|4.215|4.4|5.042|0.847|12.381|5|13.766|-22.895|-23.232|0.678|-8.669|-6.647|-2.809|7.229|-3.488|4.242|10.368|-1.645|-2.251|1.303|-0.968|3.333|-5.66|3.247|-7.508|1.524|1.548|1.572|-3.049|1.235|3.185|-1.258|0.315|4.276|0.997|-4.14|0|3.289|1.672|-2.922|10.791|-3.136|0|-1.375|2.465|0.709|-5.369|6.05|0|-1.748|-8.039|-2.201|-4.505|1.835|-4.106|-1.159|-3.361|3.179|-9.186|12.722|2.736|-2.083|-5.085|3.207|3.625|-2.36|-0.587|-7.838|-0.538|0.813|-0.27|-1.596|-0.265|2.725|-1.609|2.192|4.286|0.865|0.872|6.173|-6.628|4.834|-6.232|-5.108|0.541|-3.646|5.785|-4.474|4.11|-8.291|-4.556|-3.023|-0.232|3.606|-15.96||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17.274|1.957|3.651|-7.156|8.811|27.083|-0.518|-7.656|10.582|-5.025|-12.719|16.327|5.66|1.366|0.274|-4.7|0.525|-2.057|1.302|0.524|-4.738|-0.496|2.025|0.254|-2.716|4.381|1.571|1.326|-2.078|3.495|-7|-10.913|4.907|2.885|1.217|-1.202|-1.422|2.427|1.478|-4.019|-0.704|-0.93|-4.444|-5.063|-0.629|3.922|-3.774|-3.441|2.49|-2.429|-5.905|1.744|14.159|-8.13|-7.519|7.042|8.991|0.22|-1.515|-5.521|2.516|-4.409|-0.2|10.865|6.872|1.442|3.483|0.249|-0.496|-0.983|-0.489|1.995|0|-2.433|-0.484|-0.721|4.261|1.786|-0.508|-4.136|-1.675|8.571|-9.836|4.914|-8.949|29.942|3.303|-1.187|3.374|4.487|-0.319|0|-0.949|2.597|3.356|-5.096|-1.875|1.266|-0.94|1.917|-7.941|1.493|8.065|2.99|-1.311|-5.573|-8.499|-2.216|14.968|-1.258|0|-5.075|9.477|4.437|-2.658|-7.951|3.81|-3.67|1.553|-12.973|2.778|4.046|24.014|14.815|2.966|9.259|11.34|-7.619|-23.913|4.545|-8.651|-7.962|3.974|5.965|-11.491|-0.923|4.167|0.971|-1.592|-1.258|2.251|5.424|-2.64|1.338|-8.841|-2.959|5.956|-8.857|-4.891|0.546|-5.67|-1.272|-4.38|9.019|8.333|1.458|3.625|4.088|1.923|-3.106|-7.471|-8.179|-4.293|-4.808|-1.188|-0.941|-1.62|11.917|0.521|1.857|-4.798|3.665|-8.612|-6.488|-1.974|-2.355|-2.505|3.011|6.407|2.582|-2.961|-15.251|-8.963|1.246|-4.907|4.049|1.61|-2.783|1.59|0.712|0.898|-1.937|-0.176|-5.638|11.255|0.931|14.989|3.091|-6.017|7.111|-19.21|6.298|-17.089|3.607|-6.009|2.853|6.949|8.257|-12.238|-0.64|12.41|2.583|-0.733|13.987|-8.413|0.384|-7.13|-5.396|-8.629|-11.339|-9.068|43.75|-23.913|7.132|8.019|54.745|11.081|8.187|2.395|5.696|4.636|-2.265|-3.738|3.883|-0.323|3.333|-2.28|-9.44|-2.023|3.284|-2.332|-10.909|2.667|-1.316|-1.554|1.847|1.609|-0.533|-2.597|-3.023|3.117
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||-2.41|-2.353|11.354|-1.717|0|4.484|-8.607|7.018|1.333|1.351|-7.884|-6.589|0|3.614|-4.962|8.714|-2.033|-1.6|-3.846|6.557|-3.557|-0.784|-5.904|1.119|1.515|6.883|-0.803|0|2.893|4.31|-6.452|-0.402|-2.353|1.19|-2.703|-2.996|-1.111|3.053|1.158|-5.128|-1.799|-3.806|1.761|-4.698|0.676|0.68|-2.326|-9.61|-1.479|-0.588|-0.585|0.885|3.354|-0.906|-5.698|-0.284|-3.825|-0.813|1.653|0.833|0.84|0.281|6.907|-0.299|-1.765|0.295|-0.294|0.89|-1.749|-2.557|-1.95|0.843|-2.198|-1.622|9.145|-0.587|2.096|1.829|-3.812|-1.729|-5.707|9.524|-1.754|1.183|-2.312|4.532|1.223|0|1.553|-0.31|-0.615|-4.13|5.28|0.625|0.313|-4.776|-7.459|-1.63|3.662|4.72|-6.868|16.294|-1.262|6.02|1.356|-4.221|2.326|-1.634|0.328|-4.688|-3.614|2.786|0|-0.615|0.932|-1.829|1.863|3.537|4.714|3.125|-2.703|1.37|-1.017|9.259|6.299|-1.931|-2.996|9.426|-13.167|5.243|-2.198|-4.878|-2.381|0.685|2.817|-1.389|0.348|-3.041|-4.207|0.651|-0.968|2.99|-4.444|-0.316|0|0.317|0|0|1.286|7.241|3.203|-4.096|2.807|2.151|2.198|-4.545|0|4|0|-1.079|2.206|-1.805|2.214|1.498|-0.743|-12.945|1.311|-2.244|-2.194|7.407|-1|-3.846|-7.143|6.329|-1.558|-4.748|0.298|1.511|-4.335|-6.233|1.653|-4.474|2.981|3.073|2.874|5.775|-1.497|-3.746|2.967|3.058|-2.096|-2.053|2.096|4.05|0.943|9.278|-2.676|-3.859|-2.508|1.27|-2.778|9.831|-3.909|-2.848|0|-4.532|2.477|4.87|-0.324|7.666|-4.651|-2.273|-1.597|-3.096|-5|0.89|0.298|2.439|7.895|-1.299|4.054|-1.661|-7.099|-7.163|13.312|0.654|-1.29|7.639|5.495|-0.727|5.769|-0.383|1.953|-2.662|-1.498|3.488|-1.149|-9.689|6.25|0.741|-2.174|-2.473|1.071|0.358|-8.224|0.662|-0.984|1.329|-2.273|1.65|-3.81
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-6.223|1.32|0.59|3.354|1.079|1.565|4.241|-3.768|5.289|-3.355|-3.096|1.413|0.791|4.463|-2.419|-2.362|-2.458|-2.981|4.355|-1.229|1.402|2.556|6.644|2.087|2.131|-1.228|1.423|-0.178|4.842|5.501|-3.781|0.189|3.733|10.893|-7.273|-1.786|4.132|0|-1.626|-1.403|-2.157|0.99|-3.81|-8.377|1.776|0.357|5.849|6|1.01|-2.174|-1.365|-0.581|2.178|-3.442|0.771|0|1.965|-0.196|3.239|-6.084|3.543|4.312|2.311|0.211|-3.259|4.025|-4.839|-0.402|2.259|-3.181|5.895|2.371|-1.695|0.426|-3.093|3.412|1.296|5.708|6.053|0.243|2.488|1.005|-5.012|-6.264|-3.037|1.319|-2.985|0.214|1.739|-1.499|0.647|-3.534|-1.434|0.619|4.077|-10.039|11.638|-2.929|6.935|0|-2.188|1.106|2.961|-2.009|-0.665|-6.237|6.181|-2.79|0.648|-2.935|8.163|-6.568|-0.422|-4.049|-0.604|-3.868|6.598|-1.222|-8.052|1.908|0.383|2.756|3.462|2.292|6.195|7.109|14.363|1.653|-11.029|-9.735|2.961|-1.79|-4.077|5.909|-4.762|-4.348|0.835|-5.894|-6.262|-2.162|-6.566|4.577|1.429|2.564|-3.704|0.177|12.079|-3.442|-0.191|1.158|2.778|-3.817|1.354|3.815|3.967|0.209|2.575|-3.32|-4.931|-3.977|-3.473|-1.264|2.783|-2.178|-3.163|-4.37|-2.778|2.513|-2.927|-0.485|0.816|-15.214|-4.238|-1.307|0.791|-2.817|0.644|2.375|-1.813|1.047|3.946|-2.52|-3.209|2.365|-0.131|-1.804|3.467|-1.832|1.058|-5.263|-2.801|-4.312|3.373|5.33|-1.623|-6.86|0.467|-0.117|7.935|-3.874|0.487|5.385|-7.583|0.596|10.832|2.714|-0.271|-0.672|-1.195|-2.081|4.06|0|4.231|4.112|-0.729|-6.793|9.199|-7.418|4.598|-1.556|2.315|-2.401|-4.324|-2.632|2.842|-0.938|2.332|1.958|-3.117|-5.141|0.777|-1.152|2.359|-2.803|-6.88|1.689|0.121|-10.39|2.439|-3.94|1.954|4.422|-6.17|-0.634|1.393|4.013|5.654|-0.818|-3.058|-0.787|-1.221
09156|43527|/equities/kogas|KRX300/KOSPI||11.815|0.49|14.266|-3.898|4.789|6.928|-5.548|-9.29|-1.148|-11.212|-8.212|7.848|0|2.529|-1.584|1.144|6.585|1.235|0.621|8.054|-3.995|-6.28|4.151|-5.582|-7.877|19.79|6.863|-0.971|-1.097|3.994|-0.284|-5|-1.333|-4.092|1.823|-1.412|2.097|1.328|1.757|-3.141|-11.574|-0.231|-2.257|0.796|-10.123|0.929|1.679|17.946|-2.651|10.667|5.337|-1.111|8.597|-5.15|-5.156|2.361|-1.505|0.137|3.546|-3.951|-2.003|-3.728|2.1|9.64|4.669|4.732|-1.4|-2.28|-5.731|5.438|-0.451|-1.335|2.588|0.152|-0.906|3.115|-3.892|4.867|-3.485|0|3.125|3.226|-9.091|0.888|5.956|3.236|1.98|-5.313|3.56|6.003|0|0.517|-0.344|1.042|5.688|-12.52|5.952|14.844|3.854|3.571|-3.838|6.681|-1.903|-0.839|0.21|-10.019|6.653|-2.17|-0.588|-2.299|1.359|-1.905|-1.501|-1.842|-2.162|-11.483|5.025|7.762|2.783|-1.642|1.67|2.667|-2.416|6.114|14.706|4.739|9.044|-11.034|-19.444|-3.915|-11.076|-3.216|-3.116|3.692|-7.01|-0.285|0.43|-5.93|-2.111|-1.173|-1.032|1.44|2.139|-3.732|-4.663|-0.488|4.198|-2.239|-0.372|3.197|-1.759|0.759|-3.776|1.483|2.535|1.024|1.958|3.096|-6.541|-4.332|-2.12|-2.749|0.576|-2.032|4.976|2.427|-2.37|1.932|0.242|0.978|-0.969|0.487|-2.026|-9.785|-1.483|2.386|-3.455|5.876|-4.852|-5.952|0.398|0.2|-6.004|-1.842|0.556|0.186|2.471|-2.412|2.863|8.489|0.207|-0.823|-6.538|2.362|-0.392|0.791|2.533|-7.929|0.942|2.708|-6.847|-3.31|-8.013|2.801|3.407|0|7.706|3.612|-2.412|-1.463|-0.726|-4.174|0.349|-1.207|-5.383|2.508|-6.854|4.052|-3.594|0.156|2.24|7.204|-4.426|8.156|1.622|4.717|6|1.01|-0.302|2.477|3.195|-0.213|-0.423|-3.176|2.845|6.99|-4.521|-6.351|-3.502|7.419|-0.209|10.357|2.115|0.472|-2.081|3.345|-3.46|-2.034|-1.007|4.439|2.392
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5.891|0.311|10.103|5.225|16.842|4.396|-7.426|-12.389|5.849|3.516|-8.734|-3.276|8.007|3.668|11.758|-14.325|-9.532|-4.777|-0.633|2.597|-0.645|-0.958|-1.727|-3.191|0.92|8.848|17.221|4.073|-1.207|4.852|-19.25|-5.475|-0.799|-4.718|1.389|0|8.725|0.676|1.197|-5.032|-2.686|3.941|-12.248|-0.287|-6.199|8.957|-3.404|-2.759|-2.423|-1.328|-4.198|0.127|9.484|-10.487|-0.62|-1.946|-7.432|11|6.952|-0.664|-3.585|-2.618|0.25|-0.249|4.156|5.915|5.058|-7.61|-2.727|-8.005|-1.413|3.034|14.444|-3.614|8.892|-3.38|9.737|-10.635|-11.707|-9.592|7.021|5.938|-8.046|8.075|-7.736|-1.412|11.672|-6.897|25.525|19.167|-7.336|2.778|5.882|5.31|13.34|-1.773|-1.932|-14.463|22.099|5.202|-14.364|-3.93|-3.375|25.264|21.282|-3.823|1.122|0.88|20.637|11.695|6.884|24.045|6.843|5.845|1.811|-5.153|-2.512|15.47|1.686|3.941|6.864|8.644|-1.993|5.986|-3.237|14.203|11.982|-21.134|-21.669|4.501|-6.937|-1.419|-1.65|7.065|-4.042|0|-0.39|1.05|0.131|-2.436|9.705|-2.335|2.97|-5.984|0.267|-4.58|14.41|4.407|-0.604|5.414|0.32|-0.793|1.61|-0.957|1.621|2.491|-3.834|4.682|-1.645|-4.101|-6.902|-8.098|-7.143|-0.746|-6.294|1.659|2.927|1.485|15.1|-8.713|1.72|1.476|-9.697|10.59|-1.583|-4.414|3.796|0.526|2.426|15.218|-0.771|8.167|-2.28|0.987|5.009|1.579|2.888|1.838|-4.225|6.367|-3.261|2.034|-5.255|-2.891|2.617|-7.581|-4.024|5.211|3.891|0.511|-7.256|-1.246|-6.414|2.388|-4.558|11.783|0.16|7.731|-0.682|-1.842|8.349|0.364|1.292|6.274|-11.458|8.271|-2.564|7.692|-11.052|6.942|-6.981|-14.35|-2.336|-4.329|0.562|8.371|-3.382|3.343|-3.519|-2.432|5.271|-3.768|0.583|-2.418|-0.425|-3.287|3.693|-2.896|5.225|10.064|-0.635|11.702|7.633|1.551|-1.714|5.634|3.327|-5.315|3.674|3.158|-4.04
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.583|-8.533|2.74|5.644|-2.401|1.433|1.898|10.662|-6.354|-4.48|-2.398|5.979|-2.762|-4.178|18.874|-9.173|-2.493|-1.016|-10.751|0.26|-10.361|10.411|1.699|-4.255|5.828|5.742|6.092|2.748|-2.675|14.261|-14.884|1.466|7.064|-14.151|3.056|0.84|-6.176|5.989|2.571|-9.326|0.26|1.183|-2.685|4.128|-2.214|-0.13|8.31|11.987|-2.462|3.011|-3.811|-9.015|14.444|-3.522|-5.499|17.517|-7.402|-0.781|7.023|-1.645|12.593|-1.46|14.286|9.6|2.459|6.75|19.581|4.531|5.96|1.684|-3.571|1.987|1.684|-0.336|-1.325|-1.307|-6.707|9.151|-1.314|-1.136|1.818|-1.144|-5.556|8.361|0|0.504|2.763|-0.686|-3.156|-0.496|0.833|-1.478|-4.844|5.437|5.382|-2.703|-4.052|-7.496|-6.844|6.389|-6.398|-4.894|-2.326|10.414|-2.368|0|4.36|10.08|3.477|-9.445|2.615|13.835|25.219|-3.594|-7.255|-6.077|4.423|-3.704|3.647|-8.113|2.347|10.139|-5.805|8.537|16.312|3.171|5.398|-13.747|-20.318|-0.527|-9.683|-7.216|0|3.349|-8.75|-4.509|5.75|-4.167|-1.457|1.752|0.27|-0.27|-3.385|0.92|-2.685|2.49|2.005|5.949|0|2.467|0.878|2.093|3.082|2.528|4.112|2.013|2.759|2.655|-7.83|-5.401|-9.116|-2.993|-3.796|-4.02|-4.327|-6.726|-2.62|-4.184|11.682|12.042|-6.487|4.878|-8.137|5.736|-2.195|-0.365|1.605|2.792|1.677|2.243|-16.336|-2.581|-3.427|1.69|1.938|-1.275|3.407|-4.311|-4.805|-4.31|-0.191|0|3.156|-1.17|-4.112|1.326|-2.222|15.756|-1.789|10.594|-16.925|9.418|-4.738|-1.782|5.538|-2.347|0.204|0.721|2.534|8.105|6.182|1.978|-0.614|4.897|-10.907|4.813|-0.954|0.359|3.465|2.799|-6.54|2.938|4.744|11.588|-1.688|-3.397|-2.646|-7.011|-3.901|-7.541|7.143|-0.234|11.895|0.658|4.252|-1.22|0|-5.627|-0.887|0.766|11.38|4.303|-2.882|-3.878|-1.231|5.331|-3.343|-1.644|-2.667|7.914|8.255
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.256|-3.623|1.471|-0.548|5.395|5.061|-4.449|-2.268|1.927|-11.282|-9.443|-5.831|6.854|-1.985|1.236|-6.232|10.754|0|5.059|-1.821|-2.423|4.561|0.852|3.345|-5.648|-2.431|-2.063|-1.869|3.05|1.797|-5.556|-3.858|-5.866|0.987|-2.877|-2.013|-3.247|-0.773|4.301|-3.876|-3.97|-1.587|-8.184|-1.218|-3.834|3.528|-7.449|-12.108|2.294|14.858|12.175|1.317|16.947|-9.391|0.51|-3.09|-0.369|0.62|2.411|-2.596|10.519|9.91|3.738|2.392|3.295|2.534|-1.987|-6.79|7.107|-5.616|4.568|-4.219|7.563|-5.104|10.777|1.982|1.835|-0.909|3.774|-4.159|4.143|29.829|-4.439|0.824|-3.303|6.943|2.497|-1.958|0.369|0.246|0.371|-1.462|8.169|2.985|4.096|-4.711|-3.255|0.524|1.192|6.338|-11.139|12.535|7.089|2.473|0.936|-8.949|0.571|3.858|-2.882|-1.7|2.915|5.376|1.719|-1.538|-2.549|-6.056|6.928|7.097|3.161|-2.276|-0.324|6.379|-4.29|1.678|5.3|12.974|6.823|-10.837|-20.902|-0.598|-10.081|-14.874|0.46|2.959|-8.55|-1.911|0.641|-4.975|0.203|-1.404|1.631|3.046|-0.314|-3.535|0.202|-0.604|4.852|1.499|4.009|7.933|0|0.483|-4.937|3.444|0|5.779|-2.331|3.034|2.461|-3.379|-2.561|-4.651|2.748|-8.824|7.494|-1.272|2.854|0.478|2.699|-8.837|-5.994|6.02|-4.269|3.536|-7.369|-1.908|-2.353|0.791|-1.938|-1.901|2.734|-5.185|-2.878|-6.711|0.168|1.363|1.033|0.345|0|5.273|-4.014|4.753|6.836|-0.967|-3.545|3.276|-1.705|-6.217|1.441|7.35|-10.087|-1.709|-3.306|-2.733|-2.201|-6.333|-0.586|0.737|3.67|0|-0.305|3.633|7.47|-0.169|-0.84|-2.778|-9.467|-1.17|-3.526|-3.01|2.958|11.46|-2|-6.34|2.511|0.894|-0.74|2.736|3.459|-5.638|3.374|-5.37|-0.289|-1.144|-5.668|1.23|1.667|-9.434|-1.487|1.509|-1.609|-6.912|-2.472|8.935|-4.444|6.742|-3.378|-2.125|3.293|7.471|-0.261
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||-4.204|-3.478|-1.709|1.445|-2.809|-3.261|3.955|8.923|-2.695|5.031|-10.924|-4.8|-1.055|4.408|-0.275|0.831|-4.244|2.446|-3.665|1.596|-5.764|-0.746|0.249|3.618|3.2|-3.351|1.837|1.33|1.622|5.413|-7.874|-6.618|-1.211|-5.275|-0.229|-4.585|-3.376|3.493|0.219|-0.868|-3.958|-5.882|-7.104|1.667|-1.818|0.917|-15.895|-5.951|-3.905|1.271|-9.231|11.429|21.107|-5.863|-7.53|13.699|-8.176|-0.313|-0.778|-3.743|4.538|0.157|-2.147|0.617|-6.763|-5.699|4.539|-5.496|10.192|-13.427|-1.013|14.993|-1.009|-2.801|-6.299|11.73|-8.945|-1.057|-3.321|-9.584|-4.415|6.966|-0.353|2.286|0.972|1.355|11.692|-10.025|11.448|2.113|-0.699|-6.414|2.826|-10.482|38.333|11.524|20.358|-4.487|5.643|2.784|-14.99|-1.553|3.622|-5.871|-2.941|-9.03|7.748|22.247|0.442|20.856|10.651|11.921|-0.658|-2.251|1.634|2.685|5.3|-5.034|-1.65|2.02|0|-1.656|1.684|-6.013|12.456|18.565|5.333|2.273|-8.714|6.167|1.339|-5.485|-3.265|-0.81|-2.756|3.673|-2.778|-4.183|-0.379|3.937|0.794|1.613|-2.362|3.673|-2.39|1.21|-1.195|7.265|3.54|-0.441|2.252|-2.632|-2.979|7.306|0|1.389|0|3.349|1.456|-2.83|-0.935|-1.835|-5.628|-5.328|0.412|-3.187|2.449|2.083|-4|2.041|-4.669|-1.908|-6.093|-3.46|0.347|-1.031|1.042|-0.346|-0.687|-5.519|1.987|0|0.667|2.389|3.901|3.676|2.256|-1.481|-0.735|2.256|-2.206|-0.73|-0.364|-0.362|-2.817|2.899|-1.779|1.812|1.845|3.831|-8.099|-4.054|-8.075|-8|-13.366|2.02|1.02|0|5.094|-1.323|2.439|-0.539|3.343|-2.973|-4.639|-1.772|-4.358|-4.398|-2.921|5.201|-4.082|-1.563|-0.665|2.5|-2.655|6.103|-1.843|1.166|3.623|0.242|4.293|-5.489|-0.475|-4.318|1.617|6.127|6.806|-15.487|-1.739|5.023|-3.947|6.294|-5.088|1.573|-0.447|6.176|-6.236|-1.751|2.466|1.595|5.024
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.983|0.86|3.102|2.888|2.492|1.582|-8.14|2.229|-3.72|-8.026|-10.272|2.171|-2.356|1.071|5.66|-2.334|-0.123|-2.976|0.599|-2.11|3.019|3.242|4.156|-2.284|2.338|-2.778|0.38|4.227|0.665|10.588|-4.895|-3.117|-2.252|0.667|-1.186|-1.938|-2.642|0.76|-1.988|1.131|-1.607|-0.492|-4.465|-0.931|-4.236|2.867|-3.646|-2.688|2.086|7.429|19.605|1.431|9.048|-5.457|-4.641|-1.931|-0.275|-5.339|14.627|-0.888|6.289|-1.395|-0.309|-2.56|-0.15|7.78|0.489|-6.829|-3.088|-3.409|4.451|7.668|8.492|0.523|5.709|3.036|2.729|-3.933|-1.657|-3.894|-0.703|4.596|-10.379|9.369|-5.451|6.341|0.73|-0.182|-1.613|-5.902|5.142|-2.083|8.679|-0.188|9.485|-3.77|-5.263|0.377|6.747|4.307|-8.987|-5.766|4.717|17.909|-1.209|-0.655|-1.293|6.057|1.981|-6.332|-0.758|34.157|-2.55|-7.471|4.808|-4.837|1.057|3.415|4.571|-5.149|-5.385|11.908|3.72|1.818|8.731|2.361|10.223|-7.241|-13.947|1.506|-14.763|-4.768|4.738|0|-5.79|-1.192|3.58|-7.745|-2.336|-0.333|-0.661|2.831|-1.78|0.111|-3.648|0.323|2.088|0.442|0.332|0.669|2.632|-1.131|-6.554|0.853|2.738|4.702|0.23|-0.798|-4.153|-3.785|-6.028|-5.597|3.475|-2.814|0.947|-0.377|3.718|7.466|-5.279|4.258|5.016|-1.079|-1.383|1.622|-5.9|-4.004|-0.195|16.327|-3.712|-5.078|2.878|-3.299|-1.322|2.396|7.023|-4.064|2.186|9.712|-1.302|6.023|-2.923|0.736|-2.976|0.84|-1.42|1.563|-0.834|1.084|-1.073|-0.592|-6.326|-4.757|-3.272|-5.78|1.367|-7.914|-3.136|-5.592|-0.164|0|-1.616|-0.161|3.161|-0.988|4.296|-2.185|-8.462|-4.692|-3.399|-0.563|4.412|2.719|2.477|0.78|-5.318|-0.878|-2.429|3.55|-2.734|-1.697|0|-4.071|-2.77|9.855|-5.479|2.384|-0.558|-5.284|4.558|7.738|-2.609|0|6.317|5.186|-2.987|4.778|2.707|-3.115|27.615|3.688|1.654
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||-0.203|-0.304|-0.404|2.165|5.32|7.972|-8.574|0.756|-3.138|-5.159|-8.53|-8.013|-2.917|2.833|3.27|-11.026|-0.305|-1.057|-2.216|1.652|1.37|5.12|4.167|6.195|-5.99|-2.117|0.656|-0.651|-0.647|1.311|-5.28|0.782|18.773|4.466|-2.091|0.96|1.165|0|0.39|-0.388|11.351|0.325|-1.073|-5.285|0.306|3.919|-4.55|-3.418|-2.29|-4.38|-1.616|4.896|9.485|-4.715|-0.973|4.684|0|0.821|4.731|-1.795|1.283|4.821|2.647|-4.505|1.79|4.561|-12.398|-0.51|1.553|2.657|0.857|1.413|1.996|3.204|-2.564|5.405|5.062|7.713|-0.792|-0.132|1.879|5.674|-0.424|-3.935|-1.995|2.592|-5.663|1.304|-1.54|3.453|0.4|0.134|4.755|3.473|5.015|-5.324|6.923|-1.065|1.233|2.044|-2.901|1.708|-0.155|-1.677|-1.353|-7.123|6.866|8.766|-2.067|-4.262|9.5|-1.961|-0.971|-7.623|-0.889|-6.51|9.893|-3.097|3.196|1.389|-0.917|9.732|-1.161|3.787|12.162|-1.521|8.23|-20.066|-17.279|5.755|-0.997|-3.439|-3.581|3.005|3.683|-1.808|2.131|-6.878|-2.828|-0.765|1.951|4.06|-13.059|1.553|-2.787|-4.013|-1.103|-3.098|-2.398|-1.134|-0.206|-1.42|-3.523|2.92|2.689|1.682|-0.419|3.355|-4.348|1.364|-8.365|-2.804|1.326|-0.565|-0.933|-2.368|4.771|3.968|7.234|-1.879|-0.931|-7.198|2.358|-1.165|2.386|-3.824|-0.381|7.472|1.559|1.691|2.492|0.435|-2.026|-0.53|0.426|2.511|2.691|0.112|4.211|4.141|-4.089|-4.036|-2.086|1.788|1.589|2.086|-2.706|0.226|5.483|5.801|3.66|-0.131|-4.726|-3.249|1.095|-0.243|6.323|-2.146|7.027|3.933|-0.836|1.844|0.284|0.861|-1.275|-0.282|-0.282|-3.794|-8.323|-3.361|3.222|-1.224|-4.108|-1.389|0.935|2.515|2.833|-1.932|2.222|-5.263|2.518|-7.539|-2.592|-1.907|-4.646|2.804|0.522|-7.35|-3.364|2.687|6.002|3.692|3.607|-1.719|0.215|-0.854|1.079|-7.3|8.578|3.716|-1.224
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11.048|0.427|10.188|-0.932|29.058|15.376|-3.027|-11.508|7.348|-8.301|-13.367|5.348|7.266|2.148|-3.214|-7.193|6.942|1.718|-1.504|4.931|-2.874|-5.946|7.977|-6.204|-2.664|15.133|3.492|-0.943|-0.935|0.732|-10.654|1.134|5.589|4.375|2.674|-0.848|0.533|8.439|0.465|-1.712|6.699|-2.61|-6.333|-4.459|-5.988|2.664|-6.154|0.775|0.978|2.61|-2.161|5.383|2.006|-7.879|-1.721|0.965|0|0.583|0.39|5.882|4.306|-4.424|-0.816|5.263|-1.69|10.89|-1.272|7.453|4.275|-3.258|-1.36|0.999|0.376|-0.25|-3.962|0.97|11.486|0.271|-11.828|-3.349|-0.574|7.134|1.88|10.987|9.771|14.912|1.786|-3.614|6.998|0.929|0|0.186|-0.739|4.845|2.789|-7.38|4.836|-2.453|4.331|1.6|-7.407|-2.174|-5.317|13.867|-0.389|-5.166|6.067|5.144|1.674|0.21|1.923|-4.294|-2.783|-5.629|8.776|-3.733|4.733|4.741|-1.066|-6.2|-7.063|4.669|11.015|-0.43|19.231|-1.515|18.209|-24.036|-21.809|2.545|-14.861|-3.003|-1.77|4.308|-7.539|1.006|1.754|-1.865|-0.143|-1.273|-4.459|-2.375|-1.43|-2.411|3.007|4.223|-0.272|-7.188|-4.802|0.847|-3.505|4.518|-2.267|-0.711|-1.171|9.769|1.039|3.495|22.368|-0.977|-6.116|-1.208|5.079|-3.226|-2.105|2.623|0.31|2.866|5.017|-4.625|5.201|-2.773|-0.648|1.48|-1.459|-0.963|-7.567|-2.035|1.325|0.593|3.846|-1.366|-1.199|3.091|1.89|3.252|-1.6|2.124|-6.707|-6.419|7.846|-2.695|5.031|-1.242|-0.77|0.776|-1.529|3.645|9.359|-2.037|1.377|5.063|-4.491|13.976|-3.238|-1.316|-1.115|7.6|2.249|6.074|2.444|-3.226|3.795|-4.274|4.464|1.129|-5.544|-8.398|-16.34|-4.524|-4.185|16.958|-2.222|0.515|12.139|-0.575|-0.382|-2.783|-2.355|-6.757|1.893|-0.684|3.357|1.434|-1.239|2.17|-2.124|-14.264|-3.372|2.096|-1.183|-5.718|0.844|3.947|-4.202|6.408|-1.468|-5.809|-1.766|-4.54|-1.407
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.659|-4.333|3.448|3.02|3.683|5.233|-2.087|-1.679|0.187|-7.439|-12.424|-4.486|1.468|-0.147|-2.011|-3.867|1.543|-2.06|-0.274|-0.815|-3.158|0.396|1.068|-1.318|-2.442|4.993|-0.403|-1.717|0.799|3.873|-4.993|-4.756|-2.203|-0.85|-0.483|0.242|-1.667|0.719|-1.418|-7.743|-2.239|-0.213|-2.591|-0.31|0.519|2.995|-4.98|0.82|1.245|-1.933|-1.007|-1.096|5.241|-7.018|-8.229|3.519|6.931|0.198|1.205|-6.742|1.136|-3.65|-0.904|-3.659|7.29|5.108|2.621|0.303|9.161|-2.16|-0.963|1.741|2.339|-0.883|1.798|-1.111|4.53|-0.116|-6.1|3.146|-0.112|4.947|-6.291|5.226|-2.712|11.461|0|-2.934|-2.503|3.965|0.498|-1.351|1.244|3.876|4.032|-6.297|-0.75|-0.249|-1.595|0.493|-1.578|0.243|0.735|-0.488|-2.381|-10.064|0.755|0.108|0.652|-6.504|-0.906|-3.405|13.717|-0.293|12.397|-9.703|5.846|1.119|1.788|-6.249|5.976|0.326|-2.988|9.654|6.033|5.6|28.696|-14.362|-18.12|6.691|-4.27|-9.061|-1.593|3.291|-11.112|-3.252|6.316|-1.629|-1.456|-1.438|-1.555|1.872|-2.252|-3.006|-4.688|-1.665|5.542|-1.466|-6.359|2.559|-11.036|-2.333|-3.743|6.735|10.328|0.888|1.028|1.565|3.23|-4.13|-5.141|-5.549|-2.37|-4.935|2.755|0|-0.109|8.482|4.494|2.692|-5.911|4.672|-7.152|-3.068|0.802|-3.96|-5.313|7.383|10.37|3.448|-4.861|-13.64|-20.584|-1.639|0|2.953|2.156|0.869|0.438|3.619|3.272|6.999|3.093|-8.056|12.592|0.753|3.449|5.763|-6.593|10.438|-19.61|3.535|-19.838|10.762|-7.084|4.347|11.65|12.815|-12.211|-0.479|2.451|9.677|1.528|18.807|-6.997|-1.543|-6.027|-11.287|-4.265|-9.443|-6.799|43.844|-19.164|-3.587|11.611|6.39|-8.835|28.11|0.125|0.753|4.455|2.143|-4.962|36.933|-3.529|0.169|3.125|-6.644|0|11.774|1.099|-1.799|2.206|0.371|1.119|5.305|-1.737|-1.895|-3.649|-1.441|0.726
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.795|-2.99|2.265|4.497|3.554|13.966|-10.05|-0.375|-9.513|1.494|-5.125|-3.372|1.065|3.642|5.594|-6.127|-4.092|-1.346|-1.529|-0.406|-0.605|1.85|-1.618|1.749|-6.087|3.604|-0.1|3.52|4.207|4.746|-7.33|-6.373|0|-4.673|-2.283|0|2.817|0.948|2.427|-2.37|-3.653|3.302|0.952|-2.778|0.935|1.422|-0.472|-9.013|-1.271|-2.881|0.413|2.11|5.333|-3.846|-2.5|1.695|-2.881|0|1.674|-5.534|-2.692|7.438|1.681|-4.418|1.22|-0.806|-1.976|-5.243|0.755|-2.574|0|0|0.741|6.299|0.794|-0.787|2.834|-4.264|-10.417|-4|0.671|5.674|-0.704|-3.401|-3.289|20.158|0|0.797|-6.343|-7.266|12.891|11.304|5.023|1.86|4.369|-4.63|11.57|-3.2|0.503|4.847|-12.535|0|-4.825|5.556|2.37|-4.525|3.271|11.458|0.313|-7.087|20.892|-0.351|-4.682|-5.28|8.976|-4.923|15.843|-6.406|11.952|-0.265|0.667|5.042|-4.418|-0.134|11.475|-0.149|18.728|2.909|-18.398|1.967|-7.423|-4.673|-0.926|6.629|-8.634|-3.96|2.93|-2.484|0.625|0.756|2.057|8.508|-4.781|1.757|1.648|-1.355|5.882|0.144|0.433|4.841|0.152|-1.786|-2.89|0.435|2.836|1.824|-0.152|3.943|-9.429|1.597|-8.621|-3.827|0|-2.122|-1.838|-4.673|5.549|-0.491|3.426|-5.629|3.342|-0.37|-0.613|-0.244|-3.081|-5.275|-4.296|14.797|-5.916|3.481|6.522|-3.457|0.621|-0.371|-3.81|-3.114|-2.584|6.332|7.861|3.743|-4.348|2.49|-2.803|-3.086|-4.706|10.677|-8.353|0|0.359|17.44|-7.542|1.318|-8.774|-14.667|2.201|2.47|4.489|-3.362|2.558|6.391|-5.902|-3.441|-1.691|1.068|-7.327|-0.493|-6.452|1.402|-6.55|-4.583|-4|2.459|-2.789|2.033|0.82|1.245|3.879|1.31|5.53|0|4.327|-7.143|3.704|8|-5.213|-0.939|4.926|-6.452|-2.691|7.729|10.459|3.65|3.196|4.91|-5.006|7.589|0.864|-8.578|5.101|12.701|4.324
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.449|-1.684|1.982|-1.943|-1.279|6.54|-5.777|-0.128|3.038|-3.812|-6.864|-2.537|-0.914|2.22|0|-5.205|1.007|-2.932|0.987|-1.299|-0.858|0.215|0.541|1.872|-0.22|-0.979|-4.569|-3.507|4.503|3.467|-3.854|-1.74|2.95|1.173|-4.286|-0.709|1.753|1.784|1.925|-1.682|-2.959|0.307|-5.604|-2.817|6.928|-0.3|1.318|5.229|1.737|-0.217|0.326|-1.288|5.311|-5.449|1.85|-2.751|4.535|0.111|2.497|-4.447|-1.179|2.303|-0.437|-4.484|1.589|4.194|-2.998|2.077|3.273|8.049|3.405|-2.699|0|-0.852|-8.259|13.85|4.654|6.365|-0.842|1.135|2.77|7.692|-8.345|-5.313|1.521|6.48|-6.859|-0.41|-4.188|2.688|-0.8|2.881|-1.486|6.936|11.974|-10.435|11.111|5.612|7.104|1.479|-0.368|0.556|1.124|-1.111|2.857|-5.745|6.095|1.942|0.98|-3.774|5.788|-3.095|-0.577|-3.704|1.887|-10.321|12.357|5.729|3.538|-6.335|-2.657|12.128|-5.051|1.124|12.014|2.824|14.247|-18.421|-13.962|-5.526|-9.662|-6.335|-0.151|2.154|-5.797|-0.289|1.17|-3.116|-1.259|-3.248|-1.071|5.508|-0.141|-0.978|-1.513|-0.137|6.745|-4.749|-1.648|4|-2.507|-2.842|-4.768|4.582|4.213|3.338|0.291|2.537|-3.039|-5.082|-6.306|-0.129|-0.765|-0.634|-3.19|0.493|-2.053|-0.241|2.723|-1.703|-0.725|-2.931|-1.841|4.197|-1.651|0.952|-0.943|3.794|-5.658|0|4.087|-1.887|-1.395|-2.162|1.267|-1.251|4.893|0.6|1.709|-1.325|-0.12|-4.592|0.694|-0.346|-1.364|0.686|-2.346|-0.666|-0.662|-4.927|-3.636|-4.808|-0.478|2.956|0.995|-1.951|1.485|-1.463|1.485|1.304|-1.287|0|4.663|0.208|-4.179|0.5|-2.439|0.49|-7.273|1.852|4.348|-2.358|-2.752|-3.54|-3.419|-2.905|2.991|1.739|4.072|-5.15|-2.917|-2.439|-0.405|1.23|-2.789|8.19|-2.929|-4.781|3.719|3.863|3.097|3.67|3.318|-4.525|6.763|0.485|3.726|2.055|-0.205|3.503|-7.647
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.321|0.322|9.507|3.085|12.91|4.274|-5.455|-4.624|1.765|-6.422|-8.71|1.358|5.179|-0.178|-1.406|-5.008|-0.663|-0.985|0.329|-0.817|-2.703|0.963|2.467|-0.328|-2.711|6.271|0.17|0.856|-1.684|0.678|-1.667|-6.103|2.568|-0.796|-1.721|-1.692|1.563|0.787|1.276|-3.39|1.565|-1.541|-3.134|-0.298|-1.031|-2.582|3.412|-2.742|-1.141|-1.128|0|0.997|16.611|-3.834|2.455|2.345|-1.809|-0.654|2|-4.306|-1.104|-2.009|-0.308|3.18|-0.945|3.084|-3.145|0.952|2.273|-3.448|1.109|2.269|0.325|1.821|1.513|0.168|3.665|-2.385|-7.12|-6.509|-0.88|6.065|-6.812|10.577|-0.319|10.601|1.252|5.871|-0.565|1.143|-0.38|0.765|-1.876|4.715|5.821|-8.031|2.148|-3.578|5.567|5.23|-10.654|-6.957|-10.714|23.372|3.366|-4.537|6.653|-2.362|11.16|-3.383|4.415|0.667|2.273|-4.968|-6.085|16.274|5.473|2.813|3.439|-1.563|-7.246|12.195|0.545|0.273|15.823|7.119|7.273|-19.118|-16.87|1.995|-6.089|-6.769|-0.651|5.977|-7.447|-0.424|4.194|-7.739|-2.772|0|0.598|3.719|-1.426|-1.207|-4.971|5.231|3.975|-0.624|-3.219|4.412|-1.653|-1.826|-5.01|2.772|3.909|-0.816|3.594|9.745|-1.598|-5.4|-3.34|-7.35|-0.768|-4.927|2.622|0|-0.187|3.682|0.978|-1.161|-3.364|-4.973|-3.265|-2.838|-3.852|-0.32|0.644|2.138|-1.777|-2.826|2.908|-3.733|-4.882|2.269|-0.452|-2.353|0.443|0.744|8.039|4.013|-4.625|-3.241|3.349|3.465|1|1.695|-1.993|2.73|2.988|3.643|-6.154|0.515|-12.349|1.22|3.633|-1.708|2.711|-1.57|3.577|-2.07|-6.129|-1.618|5.59|1.899|1.771|-0.957|-0.634|-1.713|-9.194|-2.751|1.113|-1.236|-6.667|-4.994|6.623|-3.87|-2.909|4.035|2.587|-1.277|1.688|-6.892|-2.591|-1.164|-0.232|3.114|-4.353|-5.927|-1.171|0.751|4.367|-3.772|11.807|1.966|-2.046|4.528|-2.454|0.617|-3.11|-5|-4.139
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||3.813|0.336|-0.232|1.785|-2.633|-3.976|1.596|-1.232|-2.145|-1.449|2.934|0.739|1.222|-3.326|-3.958|6.772|-3.69|-4.392|20.714|-1.087|6.328|6.492|-0.915|3.797|-1.003|-0.808|-3.189|4.463|-8.432|3.269|-2.886|-2.914|11.462|-3.728|10.242|-1.179|-6.206|2.006|4.281|-7.581|1.94|1.532|4.27|-9.765|4.583|-2.343|-6.959|7.286|4.284|20.862|-2.863|4.328|5.325|5.85|1.079|4.322|-0.76|2.473|-7.143|3.385|6.408|-10.954|-2.398|-0.966|1.181|5.139|-3.072|-0.248|-1.469|2.424|-2.724|23.805|-0.551|3.954|2.726|12.779|-1.601|4.01|-4.815|2.221|-1.128|6.984|2.273|-2.655|6.964|12.901|-3.392|3.749|-4.599|-12.067|5.27|-6.86|-5.417|-0.943|8.509|-7.624|-5.843|2.98|-3.591|-1.47|-4.323|7.383|5.924|-2.989|1.222|-3.373|0.679|-4.486|1.481|-2.513|9.102|-0.349|2.994|-5.275|1.908|-3.728|-1.426|-2.929|4.218|1.236|2.771|-4.309|7.546|4.729|4.827|3.511|1.161|-0.746|-3.469|0.328|0.861|-5.978|-1.412|-3.95|3.541|-5.318|1.347|-3.286|4.068|-4.612|3.553|7.784|-6.678|-0.698|0.821|7.503|-1.491|0.499|4.637|0.065|12.832|-10.199|1.615|-1.914|-0.786|-5.39|-0.432|-1.877|-4.729|-4.463|4.071|-9.59|4.214|3.814|-2.301|-0.055|-5.779|9.492|-1.939|3.855|2.476|-1.795|-3.466|-1.541|2.482|-1.773|0.838|0.056|0.902|1.897|1.34|5.337|-5.233|2.994|8.161|3.002|-5.485|3.66|-2.857|12.984|-6.443|-2.038|-8.373|-1.308|-0.237|-3.436|-1.467|10.405|-6.577|-0.751|6.262|3.363|-8.743|-4.056|0.223|0.447|1.361|-6.17|-5.812|-1.139|5.156|3.337
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.421|3.063|1.9|-1.206|0.539|6|-1.823|-4.167|-3.125|-3.275|-6.368|-4.181|0.227|1.611|1.047|-1.149|-2.793|-0.666|3.326|2.347|1.188|1.324|3.358|1.005|-2.211|0|-2.864|-1.296|1.071|3.321|-3.673|-2.765|4.077|-0.12|-3.691|-0.345|2.837|-0.937|2.521|-0.951|-1.059|1.19|-5.299|-1.335|2.159|2.924|-1.724|3.943|1.949|2.114|-1.832|-1.325|10.814|-4.949|3.007|-1.163|5.306|1.519|0.836|-4.521|2.035|0|-1.339|-2.987|-0.259|2.252|-4.43|4.636|3.425|9.281|4.05|-3.021|4.088|1.274|-2.636|3.365|3.654|3.259|-0.342|0.862|1.576|10.232|-8.156|-3.093|1.926|1.241|-3.918|0.171|0|5.018|-1.761|-1.045|-3.691|9.358|6.863|-0.585|8.342|-0.734|5.531|0.893|-4.376|0.753|2.99|4.393|-0.803|-6.937|1.848|0|-3.564|-1.242|1.258|0.633|-1.25|1.266|-6.324|-4.528|11.579|3.373|3.842|-4.117|-4.55|10.767|-1.02|-1.563|2.283|3.059|11.257|-7.618|-14.566|-3.393|-2.907|-1.901|4.158|-1.174|-3.22|0.19|1.934|-4.613|-2.518|-2.456|0.707|4.236|0.556|-0.735|-0.548|-1.085|3.752|-1.296|-2.174|2.222|-0.917|-2.504|-4.77|1.382|3.95|1.457|0.549|1.111|-1.818|-1.61|-0.357|-2.435|-0.347|-2.369|0|-1.005|0.845|3.136|2.867|1.455|-0.542|-0.896|-1.933|2.154|-0.536|-1.582|-1.386|3.591|-3.8|-3.98|3.077|-1.515|-3.883|0.488|-1.6|0.16|9.282|0.705|2.162|-0.716|-1.93|1.604|1.081|-1.246|-1.404|1.064|-4.082|0.685|2.636|-3.066|-0.677|2.783|-4.326|-0.332|1.174|-2.614|0.328|-1.771|1.803|1.498|-3.065|-1.431|5.714|2.234|-3.802|9.8|-1.077|-2.452|-4.034|-4.032|3.853|-2.927|-2.07|1.127|-0.481|0.483|1.305|0.163|1.661|-2.746|0.162|-3.588|1.104|0.158|-4.955|3.256|0.467|-4.036|1.672|3.135|-0.313|0.946|4.448|-1.301|1.653|3.419|-0.847|0|0|1.9|-2.689
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.498|-2.276|2.329|3.087|2.46|7.358|-7.826|-2.044|6.727|-9.836|-9.63|-6.12|2.131|3.075|0.441|-8.232|8.175|0.735|1.04|5.486|-5.481|0.446|3.385|0.464|-1.97|-0.452|5.742|-16.064|-8.005|6.562|4.384|-2.537|-1.187|20.317|2.273|-2.377|-1.56|2.233|7.363|-5.348|-3.443|1.268|-5.255|-5.398|-8.808|2.252|-5.507|-12.198|0.22|-2.26|20.649|7.542|24.739|-10.452|-2.435|-7.465|5.655|3.704|3.68|-7.544|1.502|8.824|-3.622|1.115|0.965|-7.44|-1.322|7.244|1.438|-3.692|19.485|0|18.777|-0.218|13.896|-1.225|1.493|0.752|-4.545|-1.647|5.198|1.763|-7.674|6.173|-3.8|6.582|-1.003|3.368|9.04|3.207|0.882|1.493|2.446|1.238|5.556|-2.236|-0.318|1.618|5.822|4.659|-10.289|4.013|5.282|1.792|0.36|-14.198|19.118|1.115|-1.465|-3.191|6.015|-1.115|-1.465|-4.878|1.773|-9.615|8.711|-5.592|6.294|-9.206|-4.545|6.796|7.292|-5.574|16.858|0.772|4.435|-14.483|-15.942|3.604|-15.696|-5.502|-0.948|4.715|-9.843|9.024||||0.431|2.424|2.711|1.848|0.692|-4.435|-5.05|5.085|1.577|0.904|3.524|1.913|-4.784|-4.98|0.875|2.923|-1.333|2.735|2.093|-4.231|-4.469|-6.558|-1.376|-3.591|-2.755|-1.269|-0.901|2.775|3.64|1.161|-2.088|-6.559|-2.084|-17.831|-1.407|1.718|1.157|9.858|-1.259|0.793|-4.676|7.805|-3.754|-1.389|1.249|-0.312|-4.89|5.306|4.91|2.861|-4.037|0.162|-1.123|7.575|1.042|3.046|3.911|-1.286|1.873|0.377|1.721|-6.606|-4.603|-7.704|-6.192|-1.024|-0.143|-0.581|6.318|-2.698|0.147|-1.039|-1.028|5.919|1.582|-2.169|0.782|-2.288|-0.453|-3.657|-2.424|0|1.008|-4.931|-2.667|-4.093|3.579|0.665|5.041|1.565|1.737|1.022|-3.114|-0.845|0.566|-2.747|1.819|-2.325|-11.914|3.489|0.122|-1.472|3.562|3.148|0.529|-0.784|0|0.128|-0.65|-2.662|-2.593|3.448
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.167|1.695|3.509|2.703|-0.359|1.089|3.184|11.25|-7.336|-3.717|-7.877|5.606|1.654|0|-0.548|-8.528|0.673|3.125|-9.148|-2.009|2.862|9.965|8.333|-0.938|5.336|2.741|10.302|4.322|-3.277|7.927|-7.865|0.225|-2.951|-9.763|3.787|2.518|0|0.953|-0.422|-7.961|-0.579|1.37|-2.481|4.8|19.19|-0.592|1.932|5.21|-1.993|0.879|-2.091|-7.192|12.887|-13.004|1.826|9.5|-4.421|3.975|4.14|-3.616|-0.249|-6.403|7.509|3.364|1.046|3.239|3.203|8.623|0.456|-2.663|-2.874|1.458|-1.719|-2.241|0.99|2.464|-7.877|2.603|-0.545|8.58|1.349|2.615|-14.474|4.828|-4.101|-1.563|3.644|-0.67|-3.742|-4.674|3.435|-1.504|11.142|4.209|12.766|-6.718|-5.21|-3.894|-6.013|10.231|-13.25|-1.961|0|16.239|1.299|-4.677|11.846|8.878|-1.485|-3.04|7.573|19.794|26.632|-5.665|-7.306|-4.989|0.875|-0.436|7.746|1.671|0.964|4.798|-5.714|5.263|13.352|-1.95|1.412|-1.117|-16.937|1.891|-7.44|-8.964|-2.524|4.251|-8.519|0.559|14.255|-2.893|1.468|3.696|2.679|1.818|-0.901|1.139|-3.304|4.128|-3.753|3.899|2.108|0|-2.064|-0.909|-3.084|3.89|15|-0.783|4.36|1.102|-2.419|-7.921|-5.607|0.943|-5.778|-6.25|0.418|-4.97|-1.179|-3.232|3.137|0.592|-8.318|0.363|-7.395|1.363|-5.016|-1.905|-3.077|5.519|4.584|4.618|-6.478|5.614|-4.362|-0.168|4.553|1.062|0.893|-11.532|2.427|2.149|0|0.166|-3.668|1.951|-5.093|1.092|-6.967|15.798|-5.556|14.964|-27.704|5.132|-4.756|2.022|1.366|5.172|1.754|6.047|8.221|12.879|11.628|1.94|-4.132|0.624|-9.586|3.101|-2.273|2.128|4.234|1.431|-2.2|12.108|2.059|8.978|-1.956|-8.501|-2.402|7.765|-3.409|-4.968|12.379|1.229|8.824|6.857|3.245|3.354|-1.205|3.427|-2.134|-1.502|27.586|-2.247|-2.909|-0.722|4.924|12.34|-3.689|-1.613|14.815|0.465|-4.867
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.847|4.953|3.034|5.072|5.023|6.656|-5.376|-3.412|-2.319|0|-5.995|-3.927|-4.02|1.79|6.54|-17.528|0.338|-1.881|-2.691|-2.416|-0.105|8.173|7.178|10.188|0.404|-13.605|2.871|-5.643|-10.415|7.852|-13.163|14.534|15.25|19.225|3.072|-0.611|6.159|-5.657|2.83|9.466|-0.514|-1.184|6.679|-4.811|0.172|-0.684|-3.465|2.365|-2.471|-8.308|13.356|16.103|6.568|-5.6|-2.724|0.784|11.354|4.091|7.317|-1.442|7.216|6.593|3.704|-1.681|0|3.478|-18.44|1.439|4.511|6.4|1.626|-0.539|-2.368|7.042|-1.389|1.124|4.399|5.901|7.333|-0.332|3.793|-8.517|4.276|2.013|1.017|1.027|-11.246|2.813|4.235|2.333|2.041|-3.922|3.378|4.965|1.805|-10.645|13.971|-2.158|8.171|0.784|-3.409|3.125|1.587|-1.563|0.787|-5.224|8.065|0|-3.125|-1.538|4.418|-3.861|-0.766|-5.091|-3.846|-3.378|1.718|-3.96|2.365|7.636|-0.722|1.838|-1.091|1.103|11.02|5.15|17.677|-23.256|-11.945|-0.34|-0.339|-3.279|-3.785|0.955|-0.946|-4.518|0.606|-3.79|-4.986|-2.168|-0.27|1.928|-1.359|0|-1.867|-2.344|3.784|-1.596|0.267|-0.531|3.571|-4.712|2.139|-0.796|4.432|0.557|-2.71|1.374|-4.211|-3.308|-1.256|1.272|1.028|-1.519|-4.589|-1.429|-3.67|3.81|-3.89|0.46|-0.458|-7.415|-0.211|1.068|0.645|-2.72|-2.249|0.617|3.846|-4.49|7.692|2.941|-3.913|-1.288|2.643|-0.439|2.242|-0.446|0.224|2.995|-0.686|-0.228|0.459|1.16|1.651|-3.636|3.286|13.904|5.056|-4.301|1.087|-0.541|-4.884|0.517|4.313|0|1.644|0|-1.617|-0.536|-2.356|2.688|-0.268|2.192|-3.694|-3.069|1.823|-4|-0.744|-1.225|1.746|-1.232|1.5|-3.382|1.222|-0.244|0.244|0.245|-1.923|-1.188|-0.237|-2.765|-1.587|-2.863|-4.421|-0.419|1.923|-7.327|5.428|-0.208|1.48|1.72|-1.064|-2.893|3.64|-3.711|-1.02|-0.609|-1.597|-0.792|-1.174
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.704|-0.246|2.267|-0.501|2.046|0.903|-0.257|1.436|-1.542|-1.892|-3.645|-3.517|3.519|-0.483|-1.546|-1.752|-1.609|-1.584|1.376|0.345|3.207|0.718|2.326|0.864|-2.174|0.976|-2.148|0.119|2.323|3.023|-0.75|-1.599|-0.733|-1.799|-1.535|-2.307|1.285|2.638|-2.113|-3.837|-5.845|-3.289|1.566|-2.642|0|1.235|0.103|-4.804|-1.923|0|0|2.97|7.447|-4.954|-4.904|6.122|-2.97|-1.463|4.167|-7.17|-0.469|-0.93|-2.273|-0.901|1.37|4.785|-2.791|7.715|4.503|-0.417|-1.54|4.731|0|-1.274|1.728|-3.842|5.246|-1.294|-2.626|-3.055|-1.603|6.057|-11.226|-9.013|13.659|11.292|4.186|6.25|0|4.523|-0.624|0.125|-0.374|1.261|4.342|-5.473|0.249|-1.716|0.493|2.655|-7.809|5.018|-1.09|0.365|0.122|-7.848|8.516|-0.243|-3.286|-2.961|0.804|-3.757|5.478|-4.027|1.706|-4.039|-0.326|3.725|10.75|0|-1.235|12.971|-0.693|-1.231|15.3|-2.009|11.938|-9.262|-21.648|0.994|-10.056|-6.283|11.435|3.502|-8|-2.597|2.439|-2.592|-3.942|0.104|0|6.057|-1.412|-0.647|-0.323|2.198|7.059|2.041|-1.653|6.008|2.699|-5.925|-1.665|3.317|0.993|-1.104|1.748|4.161|-4.472|-9.652|-7.38|-1.837|-0.407|-1.6|-0.99|-1.942|0.488|1.485|-0.493|0.995|-2.899|-7.175|-7.083|0.84|-3.252|-3.15|-0.392|2.41|-1.969|0.395|4.115|-2.8|0|0.806|2.479|0.833|-0.415|2.119|-0.84|-0.418|-1.646|-5.605|5.814|1.575|-2.682|2.756|1.6|5.042|5.31|1.802|-7.5|2.128|-11.321|-1.852|-0.369|-2.518|4.12|1.136|-1.859|-2.888|-5.137|3.915|1.444|-2.807|-4.04|3.484|1.056|1.068|-6.02|-0.993|3.072|-5.484|-6.907|-1.479|2.115|3.437|0.313|1.27|-0.316|-0.629|0.952|-5.12|-1.19|4.673|-4.464|4.025|-0.615|-9.471|-5.526|2.703|2.778|3.152|-3.857|0|-3.968|-0.526|-2.813|-1.013|0.254|-0.253|1.282
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.969|-1.524|-0.276|-1.897|-4.156|3.914|-1.984|1.477|-1.325|-5.151|-6.792|-5.74|1.798|3.368|-3.475|-4.292|-6.8|6.61|-1.574|6.719|-4.185|8.751|-0.349|-6.826|-3.854|2.019|-3.189|10.455|4.019|3.676|-2.625|1.33|-4.943|-1.917|-2.954|-0.218|-0.109|3.266|0.566|-5.763|-2.902|-2.328|-0.403|-3.876|-0.96|4.724|3.862|-5.709|-4.331|-0.562|-6.316|0.352|4.604|-3.723|-5.686|3.819|-4|-3.692|2.467|-4.851|-3.765|-10.992|-1.323|-2.828|1.966|3.951|-1.74|0.946|0.68|8.728|-3.429|5.105|0.756|2.006|4.516|-1.899|-2.769|0.464|2.373|0.158|0.638|6.452|-8.112|2.56|8.885|4.554|2.045|-3.584|-4.452|7.353|4.015|-2.788|8.907|6.926|6.085|-9.176|-1.439|-1.017|0.511|3.492|-6.436|0|-1.367|-1.158|-3.178|-10.385|8.348|3.377|-0.187|-2.555|7.451|-4.315|10.238|-6.84|-4.067|-8.46|2.249|4.332|0.727|-4.679|-0.688|0.868|-7.84|3.306|18.164|-5.185|9.868|-6.559|-16.242|1.29|-8.012|-6.128|3.608|-4.017|-13.221|-8.772|5.556|4.982|1.23|-3.214|4.348|3.604|-4.31|3.969|-2.375|-4.875|-1.526|23.166|-1.419|10.849|-5.916|1.197|1.519|0.611|6.689|3.899|6.884|1.284|-1.088|-2.305|-3.426|-0.68|-5.768|-6.307|6.902|-0.319|1.461|-3.751|-1.234|0.778|-7.879|-4.905|-7.556|-1.49|-0.983|6.266|7.887|2.012|-2.247|-3.523|1.934|-1.228|-2.527|16.049|3.186|-7.783|2.406|4.069|-3.91|-0.449|-8.116|3.121|4.6|7.155|-3.083|6.393|0.827|0.166|-7.927|-9.642|-0.954|-3.299|-5.131|-14.362|3.208|-5.241|-0.522|-0.519|-3.311|3.746|-2.929|-1.981|2.642|-5.384|-5.454|-0.901|-10.121|2.066|-1.224|-5.405|0|1.172|-1.916|-2.974|-1.825|-1.439|-2.456|-3.061|2.083|1.409|8.812|-7.117|0.717|12.048|-5.323|3.952|1.606|-12.323|-5.961|-2.58|8.391|4|-2.482|1.806|-5.137|-2.667|0.671|1.36|-1.342|-1.325|0
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-6.414|2.695|-4.023|-3.867|-1.093|-1.348|-2.111|-1.813|10.602|0|-2.241|-2.192|-1.617|-0.269|-5.344|4.8|3.591|0.836|0|0.56|-0.557|-0.829|1.972|1.429|8.359|-2.121|-0.602|-0.896|0|3.395|3.185|9.028|2.857|-3.78|-1.02|-2.97|0.331|0|1.684|-1.98|-7.903|-0.604|2.477|-7.184|3.571|-6.667|5.263|-0.87|-1.429|-3.315|1.685|0.565|11.321|-10.169|1.724|7.74|-4.154|0.298|3.067|-2.976|-9.189|2.778|-3.226|1.639|2.235|2.874|-1.972|6.928|8.497|-2.236|-1.881|-1.543|1.567|-2.446|-3.254|-2.029|2.679|5.66|-2.454|-4.399|4.923|-4.412|11.842|4.828|2.837|4.059|-2.166|4.528|0.379|3.125|0.392|-3.774|-2.93|5|10.169|-11.61|9.426|-1.215|0|5.556|-2.5|0.418|-2.049|0.412|-0.816|-7.895|2.703|4.016|-2.734|-0.775|-0.386|-9.123|4.779|-2.857|-2.439|-7.12|-7.485|7.395|-1.582|4.983|-4.747|6.397|-1.656|2.027|13.41|10.127|-2.469|-10.662|-13.924|4.29|-7.622|-2.959|4.644|-2.121|-5.172|1.754|4.908|-3.55|0.297|3.374|1.242|-1.529|-2.679|-3.17|-5.191|0.549|1.393|-6.51|-0.26|0|1.852|-1.563|-4|-0.744|1.003|-1.966|4.092|-5.097|0.98|-4.45|5.955|-3.125|6.941|-1.768|-6.161|3.941|0.247|8|0.536|-5.808|-1.247|-1.956|-3.31|-1.628|-6.725|2.217|3.44|-0.229|2.103|-0.465|5.392|-4.225|2.404|7.216|4.865|1.37|-2.667|2.459|-2.918|-11.916|4.902|-6.422|5.825|6.186|-0.257|6.284|7.965|-0.587|-2.849|-0.567|-9.719|-1.263|-1|-2.676|2.239|1.772|8.815|5.831|7.862|-1.548|-5.831|4.255|0.305|9.699|-16.713|0.56|-8.462|-0.256|1.558|-1.786|6.233|-0.539|-0.536|-5.089|-1.256|11.173|1.13|0.283|1.146|3.254|4.644|-4.72|3.67|-3.254|-5.056|-4.813|-11.164|-1.636|-2.727|2.326|6.7|0.75|-4.762|-4.328|-7.188|21.907|||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.817|-7.553|-0.898|4.212|-1.687|-4.818|4.103|10.588|-3.094|-3.307|-11.064|-5.556|5|-1.235|6.735|-8.075|-8.272|4.922|-3.5|-6.651|-4.459|-3.341|-0.536|-1.374|1.611|0.758|-1.702|2.174|-5.738|1.773|-9.528|-2.93|-1.622|-4.803|1.215|-7.246|-2.205|4.959|-0.493|0.165|-0.817|-5.846|-0.612|-4.246|0.886|1.652|-4.31|-7.692|0.133|2.033|-3.781|-6.917|-1.08|-5.663|0.227|5.257|-4.452|-0.341|-2.765|0.78|-0.444|5.257|1.063|-11.679|-4.196|-8.249|13.528|-4.851|-0.98|-13.559|12.703|7.165|0.514|0.31|-0.615|-1.615|1.433|1.559|-6.146|10.097|-3.822|2.542|-5.694|-3.378|-11.073|-6.275|4.191|2.845|-11.787|-13.029|21.154|-0.24|13.624|-10.049|8.607|-6.936|-6.846|-12.281|3.782|4.692|-16.829|-3.416|-3.796|1.905|31.212|11.205|-6.756|3.328|16.556|10.219|-3.424|4.197|-0.418|-4.3|9.409|21.381|0.266|2.877|9.445|-4.714|6.87|-0.304|5.968|-4.321|11.724|3.02|11.045|10.337|-31.926|13.255|9.559|0.369|-1.275|8.071|-9.286|-2.946|-3.833|-3.069|1.144|6.993|-0.348|5.515|4.015|1.751|-10.14|-4.508|1.698|6.126|-1.246|5.047|1.905|3.346|-5.751|1.698|-2.214|4.031|-1.512|5.169|0|-9.532|-5.119|-1.843|-1.809|-5|12.875|-16.862|1.791|1.515|0.917|-3.682|-1.594|-1.569|-5.27|1.093|-2.4|-5.897|-1.239|-4.947|1.677|-3.132|-3.579|3.233|2.85|1.446|-0.718|16.435|3.013|2.5|-1.163|0.585|-5.785|-1.224|1.942|-5.132|-3.308|2.88|-1.799|-0.512|-3.218|13.643|-15.758|-3.543|-0.342|-15.577|-3.704|1.695|4.631|1.602|11.123|8.706|0.731|0.86|-0.245|-9.03|-7.526|-1.222|5.478|4.607|-10.282|-3.969|-10.408|2.035|0.266|-0.265|8.341|-9.067|5.326|-6.363|-2.022|11.77|12.5|-8.527|9.904|1.294|-2.83|21.529|0.128|-3.804|-2.628|4.364|-1.474|8.101|3.151|6.414|22.282|5.253|-10.87|3.103|-5.997|23.647|6.51
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.073|-1.363|-5.323|-1.587|0.639|10.018|-0.871|0|-9.321|-8.261|-8.488|-4.193|1.943|-5.968|1.233|6.152|-4.738|1.008|8.174|-1.211|0.135|-3.636|2.667|4.603|-2.977|2.639|-5.013|1.745|-3.121|0.654|-1.799|-1.892|-1.856|-4.492|-0.937|5.172|-3.103|-2.103|7.945|2.587|7.81|-9.355|-2.225|4.253|-1.398|1.811|-1.024|-9.815|-4.626|4.248|-2.682|-0.886|11.896|-7.454|-10.656|5.286|-3.838|1.261|1.277|-3.885|-0.102|-1.111|0.712|-2.866|0.596|-2.896|1.569|0.99|-0.591|-10.088|1.073|1.085|-2.297|7.605|4.781|3.292|-1.917|-0.402|-1.093|6.118|-0.837|-0.209|-3.427|7.243|2.21|2.26|2.668|-1.486|0.923|-1.701|13.514|-0.129|13.081|0|7.332|2.233|2.451|-7.273|-1.049|3.251|-3.148|-1.622|2.417|2.795|-4.024|-8.583|0|-4.052|12.999|1.652|-4.31|0.433|-4.414|9.517|0.303|-3.79|5.538|-5.248|4.893|1.238|15.978|1.642|-3.521|4.412|12.165|-2.61|15.012|-18.302|-19.697|5.939|-10.489|-5.435|5.444|1.601|-7.909|-0.533|5.042|2.586|-4|6.932|-2.305|13.029|0.656|-1.135|-6.231|6.472|-5.069|-0.762|5.977|5.993|1.565|0.877|1.064|6.015|-2.742|16.383|-3.093|-0.615|4.274|-2.092|-2.049|-1.811|0.811|0.818|2.088|1.268|3.275|-0.218|3.846|3.03|-11.364|-4.724|-7.636|4.762|-4.891|10.18|-3.282|10.684|-9.827|-0.384|18.95|-4.989|-3.354|2.581|-3.527|4.555|14.677|8.649|-0.538|10.714|-16.418|-0.495|1.763|-3.171|-6.178|9.25|1.523|0.767|2.356|5.817|-7.673|2.625|-7.971|-7.589|0.901|-8.454|-2.61|-6.742|8.316|-2.376|-6.827|-5.575|0|1.773|-1.399|-1.209|3.025|-3.602|-6.571|-4.733|-1.355|-2.782|6.719|-1.991|1.713|-7.891|3.259|-2.457|4.848|-0.901|3.096|-8.628|-2.078|1.834|-4.832|1.776|9.091|2.599|-7.496|3.363|6.542|-2.727|-1.198|2.297|-5.362|1.322|-2.853|-9.548|1.706|3.673|-1.342
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||-0.906|-4.498|2.847|-0.531|2.727|6.383|-7.513|-3.952|-2.185|-10.526|-4.728|-8.399|-5.693|1.892|0.891|10.549|6.757|0.15|0.605|3.281|-4.62|-1.032|-3.966|-5.741|5.493|12.164|0.636|5.537|17.323|3.357|-5.843|-3.154|-4.433|4.251|-2.347|-2.636|1.066|0.716|4.878|-3.617|-2.641|-1.389|-4.319|-1.954|-8.084|-0.149|-12.891|4.632|-1.872|3.458|-7.308|-3.704|6.16|2.969|-1.724|-0.132|-0.396|0.531|-5.038|-4.796|0.846|11.908|7.101|4.072|-4.052|3.134|-2.475|-7.661|1.362|4.857|10.41|4.967|-0.821|-10.835|8.241|-1.252|-0.622|12.413|7.721|9.824|5.799|0.44|-11.133|7.676|-4.805|-0.498|6.356|5.357|6.667|0.358|1.825|1.481|-4.142|21.234|-2.789|-4.144|3.889|-8.397|14.912|2.395|-4.023|2.806|0.296|-2.597|-0.574|-8.53|6.276|1.991|-1.816|-3.374|-0.269|-3.756|-3.5|3.761|6.345|-8.344|10.629|4.532|2.395|0.3|-3.338|2.226|3.374|4.655|5.236|4.594|5.597|-16.25|-17.206|3.481|-2.353|-5.322|-0.615|2.136|-6.901|-0.812|-0.806|-3.444|-1.099|-2.045|4.382|3.609|2.262|-1.408|-4.054|-3.373|4.077|-3.074|-1.086|4.659|0.342|-3.414|-2.575|-3.918|0.207|-0.412|8|1.01|5.569|-9.247|-1.587|-5.689|4.158|-2.434|6.25|7.036|-2.034|2.431|-0.346|1.404|-3.061|-0.899|-7.676|2.662|0.213|5.637|3.26|4.501|-2.375|-0.824|2.166|-3.931|-0.231|1.285|-0.581|-3.906|-4.883|0.965|0.974|3.471|0.45|1.023|-3.084|1.794|-2.62|8.019|-4.933|-6.105|-1.86|4.875|-8.433|3.597|-5.534|-1.718|1.158|0.583|2.59|-2.713|-2.273|3.125|1.386|-0.98|2|4.167|-1.336|-1.218|0.819|2.197|-7.004|-3.383|4.519|-1.357|0.389|-7.22|6.13|-2.43|-0.558|6.535|4.555|-7.115|2.362|-6.96|-3.704|-2.073|-5.237|6.261|2.313|-2.768|-5.401|12.939|-5.749|1.593|7.211|6.357|-13.976|1.23|-0.175|0.352|7.17|9.278|-4.528
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.127|-6.11|5.669|-5.295|5.507|11.296|4.007|5.072|-4.304|1.581|-11.157|-2.655|1.387|0.492|2.607|0.677|-5.821|-1.104|5.843|-0.581|-0.166|-13.97|0.646|-0.924|-3.498|-0.681|-0.475|-1.667|3.235|6.838|-4.293|-1.045|-1.17|-5.342|0.656|-1.613|4.307|-0.469|1.842|3.167|3.345|-24.033|0.111|-1.148|5.723|1.585|-2.686|-5.405|0|-1.7|-5.9|4.33|-12.105|-1.889|-5.243|-1.759|-4.48|-6.367|15.335|-4.101|2.072|-4.599|7.549|5.299|9.014|2.554|-3.547|11.294|-1.138|-4.897|2.213|8.087|-0.735|3.815|-0.988|-3.26|9.747|-5.756|-7.228|-2.626|3.987|-6.486|-5.456|-4.518|9.545|5.431|3.074|-4.357|7.022|-5.319|-6.094|-5.788|1.87|0.724|-1.381|-0.756|11.78|-1.149|4.817|-0.976|-5.627|-0.963|6.703|14.268|-0.857|-0.366|5.879|-1.338|-5.024|-1.842|-7.17|11.914|-3.514|9.978|9.701|2.959|9.803|-6.977|-2.839|7.981|-1.484|-1.966|13.631|2.315|2.806|2.92|-7.681|2.954|-12.392|2.027|-6.275|-2.795|-3.855|-2.127|-3.037|5.968|6.667|3.074|-0.744|1.299|1.932|2.469|-3.279|2.805|-5.913|3.006|4.309|-0.516|-3.457|3.835|-0.729|-6.37|1.854|1.543|2.63|1.277|1.294|4.939|-4.549|-4.553|5.002|-1.417|-3.369|-8.17|-1.406|-2.328|4.019|5.925|-2.451|3.603|-5.045|-1.383|-1.647|2.621|1.872|-2.577|8.695|0.106|-0.891|-6.059|3.571|11.745|3.419|6.7|-0.811|-6.095|-0.292|-1.012|0.817|-1.86|-8.388|4.15|4.957|-0.768|6.899|0|12.096|-3.423|3.508|23.309|-24.34|-12.095|-5.913|-11.057|2.862|-4.369|-0.866|2.356|6.883|-10.351|-4.423|-4.216|2.885|-1.86|-1.506|-10.395|13.731|-5.303|-4.591|13.652|-1.634|-0.934|0.375|-3.44|3.627|-1.093|-17.796|-4.808|2.701|1.771|5.572|-2.313|-3.83|10.395|-5.381|0.315|6.654|-7.759|0.328|2.993|-5.186|6.264|-0.447|5.785|10.438|3.792|-4.094|5.526|-6.73|6.007|4.391
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-12.5|-5.344|-3.676|2.256|-9.215|-4.248|37.22|10.945|-1.951|-5.093|-4.425|-8.502|1.23|0.826|20.398|-4.286|-6.25|-7.438|-5.837|-7.22|-7.667|-4.153|0|1.954|-8.084|17.193|0.707|-4.392|-3.583|24.797|-13.074|-5.667|-11.765|4.938|-2.115|-14.691|-5.825|-10.044|24.456|4.151|-6.028|1.439|10.978|-6.877|-5.282|-3.729|-10.803|-1.295|-1.138|-9.407|16.168|-3.048|-1.006|-12.343|-8.102|4.096|-17.495|-2.708|-0.768|4.514|20.121|38.564|49.377|-9.481|-1.556|-7.597|25.84|15.179|-3.448|-6.952|2.186|34.559|16.738|-3.719|-7.28|-0.76|-4.71|-2.128|-9.325|-6.325|-4.323|4.518|-13.99|3.209|-11.792|-1.624|-0.231|-13.253|-1.386|-5.959|6.759|-7.196|0.744|-0.921|-3.894|5.805|-12.887|-5.837|9.781|-7.776|7.167|14.504|-2.421|2.481|85.816|41|10.132|0.889|-3.017|6.178|0.344|-6.645|-1.79|-1.452|-9.906|9.631|-7.925|3.922|8.357|3.414|7.097|-30.597|-4.964|1.439|22.467|48.56|8.677|22.474|2.5|45.833|-21.392|70.507|-13.575|-20.503|-15.587|103.292|0|-0.613|-1.807|-7.607|2.863|3.152|4.745|-3.691|-9.105|-27.88|5.085|1.101|-3.769|1.071|-1.984|-0.81|-2.262|6.764|3.371|1.136|1.8|5.995|-0.811|-5.006|-7.152|-7.19|4.028|-2.25|-0.112|-6.709|-0.105|-0.105|3.128|2.205|-3.098|2.631|-8.249|6.083|-4.388|0|3.924|5.955|-8.058|-2.321|-0.9|5.374|-3.557|-0.706|-2.843|-1.163|1.375|11.501|1.332|4.282|-0.46|-3.556|-5.363|-2.86|-3.261|3.688|-3.366|3.59|0.309|0.83|-13.62|-1.239|-9.6|-2.799|-2.428|-6.921|14.378|0.651|0|6.401|-1.701|-0.675|4.964|-4.569|-5.136|1.301|0|0.654|-11.832|-2.257|-5.968|-2.584|3.753|5.516|1|-8.735|1.859|-4.442|14.535|1.325|6.929|-7.299|7.031|-5.605|-3.143|-1.408|-2.873|4.429|-4.502|2.089|2.279|1.445|17.09|2.962|-7.27|-4.031|-1.225|-1.657|-1.484|1.049|4.219
09181|43783|/equities/hanmi-science|KRX300/KOSPI||-0.12|-0.36|-0.951|2.812|2.506|-0.499|-2.195|8.037|-8.111|0.487|-9.471|-4.622|-2.658|3.273|6.404|-4.095|-9.375|4.49|-0.91|14.6|-2.815|-1.552|-1.313|5.3|-2.032|-2.099|-5.827|8.465|-6.144|5.122|-6.458|-3.711|-2.063|-6.089|0.699|-3.344|0.709|5.224|-1.289|-1.274|-1.433|-5.263|3.334|-3.39|-1.668|3.093|-2.184|-12.757|-2.151|-3.06|-3.49|1.775|3.683|-8.785|-1.902|10.042|-6.883|-4.704|-1.822|-1.438|15.015|4.161|2.199|-0.872|-1.432|-0.143|4.955|-4.992|1.3|-3.621|12.363|7.758|3.129|-2.043|-5.626|4.362|1.017|-8.527|-5.564|-9.656|-1.562|-4.715|2.545|0.127|-7.429|11.432|12.171|-6.233|-2.768|-1.683|17.503|12.887|8.379|-4.955|6.203|-13.776|3.005|2.745|-0.851|10.944|-10.017|1.377|-0.513|2.817|1.429|-11.533|-2.765|54.266|20.056|-0.705|1.141|2.639|-3.671|-4.582|12.766|-0.456|20.403|-1.257|2.203|-8.877|4.373|4.188|-2.14|2.001|6.383|5.508|17.51|-19.499|-20.674|9.931|-8.049|-7.317|0.725|7.451|-10.554|-3.095|1.225|-3.546|3.395|-1.22|1.468|-4.827|1.027|3.177|-4.791|-5.257|-4.778|-1.897|11.721|2.557|-1.262|0.253|-7.926|4.636|1.484|-1.222|-2.036|2.579|-5.348|-4.337|-4.464|-2.286|-1.735|-1.999|-26.686|-2.153|-1.135|4.444|-2.032|0|-1.43|-0.428|-7.019|4.281|-2.558|-3.128|0.922|-1.81|0.13|-5.037|-0.244|0.368|1.498|4.026|3.356|1.36|-1.077|-1.72|-0.263|-3.07|-1.012|2.781|1.423|1.443|2.557|4.061|0.281|4.707|-2.018|2.663|-12.548|0|-3.496|-8.77|-3.622|3.171|-0.676|2.302|7.949|4.275|0|7.822|6.388|-1.175|-1.447|3.599|3.251|-0.156|-3.863|-1.175|-5.153|-3.104|-1.594|0.134|2.312|-8.353|-4.296|-9.012|-1.074|0.107|3.22|-3.945|6.23|5.874|-4.248|-7.83|0.424|-7.745|-5.555|2.369|-4.955|-0.449|0.451|3.871|-1.801|5.714|-9.483|-1.694|2.609|22.34|-1.776
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.591|8.117|0.347|9.905|4.582|7.957|-12.594|1.527|-1.504|-3.797|-7.679|-5.818|-2.901|6.678|1.153|-15.105|-5.548|-0.395|-7.317|3.015|-1.97|12.31|4.48|9.841|-7.216|-13.942|2.734|-8.897|-6.954|4.138|-14.538|-1.927|5.274|12.045|8.374|13.566|9.831|-9.959|0|2.991|3.084|-3.678|6.316|-0.746|1.979|1.86|0.311|-5.162|-8.748|-2.749|16.998|22.285|13.136|-4.453|-2.564|0.996|16.473|-2.045|-1.345|4.695|10.363|1.312|9.798|-5.707|-2.387|6.497|-9.694|2.083|7.263|7.508|-1.77|5.938|1.911|2.614|6.993|5.147|8.8|2.041|8.407|5.116|9.47|2.935|-1.649|-1.722|-0.604|1.223|-6.571|1.942|1.98|1|0|-0.498|-0.495|3.272|3.822|-3.878|7.574|-3.7|3.842|0.663|-1.416|-1.29|0|0.108|1.53|-2.763|5.14|5.294|-4.063|-1.665|2.62|-5.184|-4.733|-0.816|-5.314|-1.896|4.975|0.5|-2.913|1.478|2.216|8.525|-6.537|-1.011|0.406|13.218|33.028|-25.597|-15.885|2.451|3.659|-1.502|-2.059|-4.673|1.422|-4.955|-0.893|-1.754|-1.724|-4.918|0|10.407|-11.6|0|-0.398|0.803|-0.4|-0.794|0.398|0.803|-1.581|1.606|-7.435|3.462|2.767|-1.556|0.784|1.19|-5.618|-2.555|-1.083|-0.36|1.832|-2.151|-4.778|-2.007|3.103|0.694|2.491|0|-3.436|2.827|4.428|1.498|0.376|-3.623|-0.361|-2.465|-1.045|2.5|5.263|3.906|1.587|0.398|0.4|2.881|0|0.413|4.762|0.435|-0.433|-5.328|0.826|3.419|2.183|-4.583|0.418|3.913|4.545|1.382|-8.051|1.724|-7.57|0|0|3.719|-0.412|-1.22|1.235|-2.016|-3.876|0.781|0.787|2.834|-5|-2.256|-0.746|-1.107|-0.368|-1.091|-0.722|-2.12|1.799|-4.467|0.692|3.584|3.333|-1.818|-3.169|-4.054|3.136|-2.712|-1.338|-3.548|-5.775|0.612|-0.305|-2.959|5.625|5.96|1.684|-2.941|1.661|-2.589|0.98|-3.165|-1.25|-1.84|0.617|-0.613|-0.912
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3|3.306|-2.123|-0.603|8.035|2.106|-5.55|2.358|-9.593|-9.948|-6.143|-5.128|4.634|-5.385|4.586|-0.48|-6.09|-7.382|3.013|-3.329|0.558|-2.846|12.5|8.251|-0.082|7.44|-3.422|-2.421|-6.26|-4.84|-3.865|-4.446|-3.179|-9.743|3.656|1.894|10.383|26.767|0.177|-4.075|-0.925|3.301|5.018|2.526|-3.258|13.101|0.308|-8.026|-7.753|-2.464|-3.207|11.05|-6.33|-0.341|-5.479|3.503|-1.962|3.82|1.639|-2.111|1.631|11.483|-4.128|-2.154|4.405|-0.652|12.109|-8.935|10.042|-5.065|1.717|9.392|14.412|4.491|2.853|6.977|5.846|1.246|-8.936|2.62|2.232|-1.466|-9.669|16.512|0.155|11.168|6.789|-3.197|9.32|-0.194|6.502|-2.121|2.484|2.439|3.626|-0.546|-3.684|0.317|5.339|2.509|-4.362|-5.561|0.831|4.334|1.876|4.861|-8.085|-2.083|8.475|-6.051|7.657|3.673|11.346|1.882|-5.703|-3.427|10.555|2.925|11.318|0.467|6.468|4.87|-6.199|3.025|6.44|1.636|-3.169|-8.239|-12.817|7.739|-10.825|-3.525|2.27|0.943|-5.598|-6.429|-1.06|7.332|-0.378|3.251|1.585|3.557|-2.533|5.783|-4.576|7.215|4.367|-0.15|-1.042|0.901|0.756|-3.924|-0.865|1.909|-1.161|4.871|-2.811|0.446|-1.608|-6.685|-7.215|-2.349|-0.369|-0.855|-4.878|3.237|0.361|-2.465|-0.815|10.839|-8.824|-7.002|-5.676|2.976|-5.237|-1.877|15.131|4.024|1.319|-2.113|3.65|-4.307|3.744|5.882|0.256|0.906|1.444|7.932|1.437|11.005|-6.696|0.448|-1.618|-3.955|-3.014|5.644|-7.497|-4.353|1.035|6.916|-0.55|0.553|-6.104|-5.055|-2.758|-6.711|-2.508|-0.972|2.889|-1.532|-0.868|-1.706|-0.213|12.038|-0.592|7.928|8.31|-0.96|-7.722|-6.287|10.921|10.465|-1.714|-5.66|2.063|-7.033|-3.098|2.934|10.423|-4.826|2.332|-12.903|0|-1.413|-3.413|-16.919|-0.564|-2.385|2.637|-5.684|8.897|0.977|-3.214|0|5.906|0.301|-1.775|-13.333|8.333|4.046|14.066
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.77|-10.638|5.126|-3.071|14.006|4.746|-6.647|0.812|-4.647|-6.346|-4.502|2.212|5.706|5.113|-3.419|-2.138|-4.356|-21.163|||||||||||||||||3.556|-1.289|2.647|5.345|14.654|-1.659|0.439|-0.87|-6.883|-9.788|3.01|0.302|-0.376|-10.317|2.135|-9.193|-0.683|-0.617|13.764|-1.725|-0.821|13.08|8.027|0.758|8.106|0.734|-0.909|-0.362|13.58|7.048|2.137|3.855|3.632|-7.813|0.901|-3.162|2.002|-1.209|2.593|4.353|-3.079|7.607|12.725|-0.55|1.678|-3.117|9.01|-1.456|24.007|6.744|0|1.765|0.791|-0.978|-0.39|-0.195|-0.963|12.704|-2.125|20.796|0.646|0.913|-1.54|-6.595|7.336|4.435|-7.116|0.125|-1.72|13.687|-1.648|-13.539|-2.32|17.279|7.143|14.524|-1.48|0.33|-0.656|-1.613|-7.601|3.072|4.327|-4.587|-0.759|-4.631|5.015|4.777|-6.686|11.24|5.401|5.321|-2.33|-4.452|-17.514|8.923|-12.634|-8.487|-1.574|-2.824|3.659|-0.966|5.21|-3.554|0.369|1.625|-2.439|1.235|1.377|-2.203|-2.969|-2.771|9.068|7.734|4.391|-11.97|0.501|-5.896|-5.778|1.01|-2.835|-0.434|-3.358|-0.105|-25.932|-3.737|-7.341|0.557|-0.416|-4.377|0.668|-0.266|6.828|-4.743|3.217|2.436|0.576|5.954|13.126|3.025|0.898|-3.13|5.893|0.37|3.048|-3.846|5|-1.328|-0.753|1.143|-2.416|-3.757|-0.179|-5.085|8.456|3.619|-1.869|0|-0.372|3.868|-2.453|0.379|6.237|14.648|-4.515|7.711|-2.543|-7.487|-2.604|-1.133|-0.512|-1.613|0.202|-0.602|1.426|1.762|-3.307|-2.729|-1.912|-2.425|4.28|-2.095|3.143|-0.196|0|-1.354|0.977|2.4|-2.153|-1.919|-1.139|-5.893|-2.778|8.679|1.338|-1.507|6.413|-6.554|-0.187|7.214|-2.729|3.427|-1.976|-11.384|-6.24|-1.297|3.872|5.133|-4.399|4.602|-1.568|2.5|-8.046|-0.49|-4.821|-9.691|1.86
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8.994|-5.327|3.71|5.04|0.682|5.204|3.147|5.158|-13.291|-5.952|-2.212|-2.755|-0.749|-5.754|13.229|-9.413|-1.181|1.526|-8.111|-9.623|-2.01|6.753|2.59|6.407|2.29|0.745|-2.425|2.485|-1.538|11.41|-14.713|-0.529|-1.465|-11.876|4.937|2.121|-6.684|5.957|-4.693|-3.061|4.153|19.587|0.953|-1.667|0.982|14.309|-3.295|-5.46|1.299|1.66|13.978|-2.146|-0.544|-1.24|3.376|3.677|0.669|-6.778|10.575|19.637|-1.995|0.108|-1.173|10.165|0.236|1.555|2.013|-3.645|-6.229|-5.422|4.923|8.294|-0.295|5.025|0.436|-3.255|3.043|0.499|-14.01|-0.321|-1.683|3.88|-5.67|0.622|-1.128|6.908|1.899|-3.086|7.634|-0.981|-3.882|4.401|2.859|-0.944|14.295|4.07|-7.647|-8.752|-0.705|13.837|-17.576|18.627|-4.792|-1.893|11.885|17.969|-8.413|10.163|33.406|-3.253|-4.125|8.043|0.327|-5.949|7.379|0.889|-4.051|22.454|9.585|4.484|-0.149|10.197|-4.403|11.972|10.291|-0.771|19.585|-26.316|-16.097|6.042|-10.054|-5.398|-0.512|13.333|-3.361|7.53|-3.488|9.38|5.008|10.11|0.184|3.036|-1.679|-4.456|-4.915|-6.94|-5.373|5.346|-0.469|-3.035|2.171|-0.463|-7.824|2.329|-4.451|-0.416|3.143|9.718|3.069|-2.057|-7.602|-8.188|-2.742|4.218|-2|-0.925|-5.493|-4.869|8.645|2.785|2.446|-0.675|-7.259|-2.323|-4.884|0.703|17.147|3.846|-7.266|-2.323|19.784|16.367|2.773|9.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.545|-4.213|3.488|1.028|12.748|2.896|5.576|-0.537|7.707|-5.119|-15.456|-0.614|1.878|-1.236|-2.999|2.932|-1.069|-2.819|5.975|4.262|-4.538|4.412|1.661|-0.331|-4.127|0.962|-5.023|-0.152|-2.519|0.596|-4.552|-6.64|-8.171|2.628|-3.966|7.494|1.575|0.927|1.342|-3.121|-2.535|1.284|-7.372|-0.237|-2.204|-0.577|18.12|-10.488|-2.031|-0.829|-6.43|3.322|7.911|-11.099|-3.499|-3.776|3.704|-0.421|3.829|-7.208|-8.372|10.256|5.065|4.859|7.664|0.859|0.617|13.445|2.586|-5.177|-5.412|-1.272|-4.843|6.17|-7.049|1.701|-0.604|7.393|-11.379|-5.844|-6.002|8.26|-14.34|40.77|-12.34|60.561|12.159|-2.554|-0.71|-3.333|9.677|0.324|0.325|6.207|4.192|-0.949|0.597|-2.103|5.679|3.316|-8.197|5.432|-0.369|-2.518|6.242|-11.798|14.249|2.5|-0.393|-6.034|13.725|3.179|-2.945|0|-5.06|-8.078|9.225|6.25|8.308|-4.692|3.805|3.628|-9.815|0.716|32.197|3.327|8.723|-17.544|-21.918|-5.072|-8.67|-6.548|1.236|3.851|-18.381|8.583|2.22|-1.046|-0.933|-3.5|-0.398|-1.375|-4.323|2.703|-6.329|7.171|0.585|7.66|8.295|-0.452|-2.212|-9.6|1.626|0.511|0.617|12.746|2.251|1.687|-2.353|0.83|-12.096|-4.482|-2.335|2.903|2.672|5.761|3.139|4.572|8.801|-6.332|-2.22|-3.167|-6.356|1.724|-6.546|-0.7|9.409|12.84|-4.594|2.66|-4.393|-0.46|6.495|0.123|-4.79|-0.811|4.101|0.363|6.718|1.842|4.828|-3.846|5.75|9.021|0.153|8.833|-8.537|1.863|4.039|-6.917|-7.123|-1.783|-9.215|-5.195|0.713|-1.981|-4.241|5.041|-1.273|-5.47|-1.72|2.198|8.076|-3.44|6.863|-0.244|0.368|-5.78|-8.947|-5|-0.794|1.818|-4.255|-3.002|-3.091|4.962|-0.945|1.927|-6.486|0.362|2.218|-2.523|1.648|-1.799|-3.136|5.515|-4.056|-8.989|0.322|-5.335|2.821|1.592|-3.385|2.201|-0.313|-1.997|-1.81|2.315|-1.22|1.235|-1.22
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.735|-4.828|3.441|7.904|5.964|-6.19|-1.984|-1.833|-11.64|-10.345|-5.489|-5.968|4.027|-11.834|8.16|-6.437|-7.735|-5.729|8.322|-3.799|14.264|0.624|3.387|2.99|-5.197|0.954|2.11|5.299|-17.606|5.03|-17.661|0.736|0.866|-9.518|3.717|0.116|-8.608|-1.259|-6.569|-9.333|13.866|16.099|3.402|0.366|0.122|2.375|9.589|7.988|3.84|4.662|-0.321|5.228|-6.022|-9.339|11.897|3.667|4.53|-7.27|20.663|0.588|-2.857|0.191|3.968|1.613|-3.125|-1.158|-1.145|6.18|-2.083|2.024|4.44|1.502|-4.508|5.857|-1.179|7.241|-0.685|-2.99|-8.138|-2.48|-0.787|8.085|-12.801|4.457|-1.149|5.348|-0.101|-8.656|3.626|2.344|3.644|20.341|5.799|10.699|11.094|-5.397|-8|-7.995|-0.253|2.464|-3.865|-4.182|0.965|6.418|-2.989|-12.144|13.965|6.366|4.722|-2.307|6.503|-0.86|-0.711|-7.011|-10.533|3.301|-1.088|14.069|10.015|0.304|-0.152|8.402|-6.037|18.532|17.457|22.427|16.258|-15.762|-30.018|11.717|-9.672|-2.664|6.226|1.533|-4.745|16.348|-5.422|9.211|12.871|10.989|-4.961|-0.519|1.316|-7.543|-2.375|10.209|15.408|1.846|194.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.323|-6.866|7.576|0.571|-1.869|4.492|-9.22|-4.244|10.507|-9.966|-10.03|1.231|0.932|5.229|-1.608|-8.26|0.148|3.201|-0.455|-0.753|-3.628|-2.546|-0.842|-2.596|5.324|13.377|7.356|1.964|-6.04|5.115|-3.077|-1.846|-3.404|6.932|-1.704|-2.975|-1.144|4.082|2.977|-5.15|-1.149|0.661|-3.2|-4.871|-1.794|3.241|-1.669|-5.587|-2.241|2.292|-5.292|4.836|10.016|-7.925|-4.144|-2.819|1.915|0.689|-1.224|-6.726|-9.007|2.728|-4.53|-0.675|11.404|5.416|2.297|-0.804|0.947|4.231|5.037|-0.881|5.418|-0.155|6.066|2.349|7.387|-5.451|-2.815|-2.265|-0.323|5.085|-5.901|5.734|0.508|18.355|7.32|0.759|-2.331|15.971|15.297|0.713|-0.567|12.62|4.333|-5.956|10|-0.685|4.847|2.768|-7.35|0.688|-2.517|-3.247|-4.791|-8.227|0.427|0.573|1.159|-4.564|6.012|-2.571|3.858|-6.777|-2.033|-10|7.05|9.9|0.144|-2.521|0.281|7.879|-1.639|6.677|9.012|3.591|10.079|-22.866|-20.388|1.728|-5.923|-3.799|-5.191|8.506|-6.852|0.322|6.157|-6.603|0|1.514|-3.746|8.343|-0.561|-2.938|-3.365|-0.938|10.599|-4.72|-1.193|1.43|-2.047|-1.903|-0.942|9.018|4.91|-0.12|2.956|3.439|0.128|-3.329|-2.053|-8.508|-1.093|-7.482|0.101|-1.397|-0.398|2.34|2.289|-0.928|-1.121|1.238|-4.059|-0.591|-1.931|1.569|0.592|-0.197|1.397|-0.792|4.016|-3.861|-2.51|0.975|-1.346|0.971|-15.296|7.611|1.436|3.532|-0.186|-1.642|0.921|9.256|0|6.652|-3.42|2.442|-1.67|4.017|-11.272|-1.143|-10.103|-1.351|-2.471|6.678|9.423|-0.763|-2.239|0.942|-3.279|-3.684|2.888|4.331|-5.348|0|-4.429|0.342|-9.302|1.097|2.408|2.467|-14.124|10.109|-2.723|11.092|-5.255|13.975|3.571|0.949|1.934|-8.171|-1.228|12.426|-6.63|10.816|-3.162|-17.59|1.153|1.846|1.533|-4.397|3.716|3.136|-3.367|7.414|0.181|-3.497|-7.593|-8.296|-1.316
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.773|2.545|-3.509|11.765|3.239|-1.594|-3.462|10.169|2.609|-2.128|-6|-15.254|-10.061|-8.38|33.086|35.176|-4.327|3.483|-2.899|2.475|-0.98|-0.971|-4.63|5.366|-1.442|-1.422|-2.765|2.844|-9.052|4.505|-9.756|-10.87|3.371|7.229|3.75|2.564|-6.773|-3.089|4.435|-11.429|3.704|-11.184|1.672|-10.746|-3.458|-5.707|-0.541|-7.035|-8.295|-3.125|21.739|38.868|24.413|-4.054|7.246|-1.429|5|-0.99|1|0.503|-0.995|-6.512|2.871|3.98|-1.951|3.327|-1.294|-1.951|-5.963|-0.457|-0.455|0|-2.655|-12.741|-14.238|32.456|-1.085|26.648|8.657|-27.957|0.216|3.341|-6.067|-4.016|-9.124|0.735|2.836|-3.818|-2.827|5.597|0.187|-1.109|5.253|-3.019|1.145|0.576|2.964|-6.985|-12.54|13.504|-7.276|27.922|5.963|23.864|1.149|-2.793|5.294|1.796|-7.735|-3.209|2.747|-1.355|-6.818|-5.489|-6.889|3.926|17.027|-2.116|-1.047|-1.546|2.105|0.529|-10.849|7.342|-5.728|11.436|9.621|-5.769|-12.5|-6.935|0.449|-8.058|-2.811|11.409|-11.31|-9.189|1.835|-1.268|0.73|5.996|23.684|1.456|-11.207|-8.841|-15.025|-7.132|-4.586|-11.17|71.396|59.712|11.2|71.233|0.413|0.553|3.582|-2.514|2.874|2.203|12.935|-7.088|-4.699|-7.347|0.685|-4.325|33.625|-49.244|-19.065|-12.579|3.247|4.407|1.375|-7.619|-7.353|6.25|-0.621|-1.227|-6.857|8.696|-5.294|-10.29|2.432|-2.632|8.262|3.54|2.727|1.227|5.161|4.377|-4.502|-1.27|-8.43|-1.149|12.258|-6.344|-2.36|-3.693|-0.283|5.06|-4.816|3.216|-10.236|2.695|-9.512|-8.482|-1.754|2.472|-5.52|8.276|9.272|0.95|13.172|15.17|1.573|-5.075|-11.375|-0.787|-4.988|25.313|-8.046|-9.138|-9.67|-4.932|11.499|-6.977|-11.157|5.909|9.33|-10.492|56.186|-0.333|9.09|1.852|44.385|11.709|2.073|7.895|8.571|-3.845|-5.454|-15.292|2.251|-4.204|13.309|3.28|-3.763|4.17|-14.854|-5.203|6.29|29.86|0.142
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||0|-4.245|4.843|0|1.596|3.297|-1.087|3.955|8.923|-3.13|-14.631|-1.75|4.575|0.262|-4.625|-4.192|0.12|-4.795|-6.61|1.957|-0.217|1.43|0.331|-0.22|3.065|3.162|-0.234|5.031|2.003|5.27|-8.333|-4.608|-1.251|-3.407|2.941|-0.562|3.132|0|-1.147|-9.544|8.072|1.019|2.555|-9.748|7.191|-3.575|1.652|6.698|3.152|-1.551|-3.233|1.168|3.758|-7.615|-2.617|-0.542|-3.151|0|2.476|-2.723|-0.831|-0.722|1.042|0.524|-0.521|0.104|0.209|-4.204|-3.291|2.277|-5.075|0.853|5.711|6.852|-0.954|0.319|-2.49|0.208|-2.73|0.203|-0.202|0|-9.432|9.529|-0.1|7.775|3.928|7.22|-1.423|2.058|2.864|0|0.501|-1.843|4.092|-2.25|-3.148|-2.824|0.95|3.822|-6.134|6.535|0.496|0.875|-3.148|-7.813|2.752|2.347|0.118|-3.295|-3.509|1.333|9.489|0.244|0|5.128|2.362|0.395|0|-2.941|1.823|-1.916|-7.882|9.677|-4.084|6.737|-0.132|9.38|-10.233|4.749|-8.674|-3.929|0.599|1.458|-4.855|2.005|0.474|5.5|1.394|2.07|-2.889|2.71|1.706|-2.433|-0.128|-1.511|-0.126|18.128|0|3.538|-2.256|-4.04|-2.394|1.14|9.859|3.065|3.161|3.265|-3.642|1.684|-6.75|-5.63|-2.032|1.473|-0.147|-4.36|-0.559|-2.853|-0.271|3.797|-13.504|-2.026|-8.606|2.113|-3.02|2.544|-1.952|3.247|-1.544|-0.983|-0.651|-2.019|-1.259|-2.357|5.972|3.251|-1.545|1.456|-6.492|7.545|-3.896|-2.839|2.589|-6.74|-8.218|4.537|-4.692|8.267|-1.084|9.375|-13.835|7.271|-7.551|-5.974|4.336|-0.628|6.705|-5.52|-1.952|7.231|0.574|5.876|-5.55|1.162|-13.773|10.313|-6.218|3.117|3.122|2.736|-3.986|14.523|1.154|3.587|9.654|-4.005|-6.022|-0.107|0.649|-0.108|-2.011|-2.577|6.593|4.238|8.582|1.132|3.247|-7.563|-2.23|7.305|15.912|14.74|-8.154|4.67|4.02|-0.831|-6.084|-10.724|||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.941|-1.163|3.407|1.629|1.446|2.11|-7.059|-2.486|2.148|0.589|-6.089|-0.55|3.612|0.382|0|-0.758|-8.492|-0.173|1.226|-2.058|2.822|0.354|-0.528|0.888|5.037|1.708|0|0.381|-7.08|4.824|-5.272|-2.065|-2.68|-1.809|-1.618|0|-1.592|3.12|0.329|-6.182|-0.154|-0.917|1.553|-1.075|-1.958|1.84|1.875|-4.762|-1.611|0|-0.437|1.329|6.113|-3.916|-2.639|-3.399|-0.703|-3.789|1.651|-3.196|1.486|-1.333|-1.186|0.264|1.611|1.776|-0.272|1.241|1.257|-1.918|-2.796|-1.314|1.197|-2.717|-0.387|5.578|-1.606|3.177|3.281|-1.958|2.878|0.144|-3.073|0.28|-1.517|5.225|0|-0.289|-1.003|3.102|0.594|-1.895|1.78|2.588|2.336|-9.577|3.198|4.401|-1.642|4.524|-2.879|1.538|0.619|1.095|1.108|-10.1|3.687|-1.31|-2.553|-3.951|0.273|-1.081|-1.857|-2.078|-1.155|-5.918|-2.817|4.412|-4|12.882|-0.791|21.246|-1.727|0.157|6.711|1.533|2.982|-8.654|-11.615|-0.141|-2.617|-6.08|-1.403|-1.135|-2.819|3.685|1.027|-0.128|-0.889|1.418|2.51|0.531|-1.181|-3.177|-1.378|0.631|3.525|-4.13|-0.498|-1.351|1.118|-2.068|-1.909|2.696|-0.244|5.685|1.708|-4.156|-2.217|3.969|1.958|-2.792|0.639|-0.382|0|5.221|2.61|4|2.941|-3.955|0.711|-0.706|-7.33|-1.036|-5.739|1.361|6.878|-3.448|3.162|-1.811|2.656|-2.713|3.893|2.476|2.107|-0.42|-2.721|3.23|-3.784|-7.384|-1.358|-2.644|2.086|7.096|0.132|4.972|0.556|0.279|-4.267|0|-5.897|1.271|0|2.208|-0.13|-1.658|5.094|0.269|0.677|4.674|-0.982|10.372|0.623|7.899|-22.324|-8.263|-5.006|4.024|3.301|-1.446|9.499|0.265|1.477|-4.487|-0.256|14.663|-0.872|1.176|-1.592|5.819|-1.21|-2.794|-2.857|0.575|-3.734|0.139|-1.769|-6.13|-6.786|-1.754|6.079|3.333|-3.226|1.129|-2.088|-3.783|3.931|10.899|3.38|-1.526|8.584
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.121|0.692|7.589|2.439|4.293|-2.329|-5.294|-1.734|16.695|-15.043|-0.286|-4.241|-0.137|-7.107|7.503|-13.765|15.489|-2.128|-2.083|-4.478|-2.899|-4.388|-0.46|-8.613|3.142|8.08|-2.064|12.807|-0.643|10.198|-6.86|-1.558|-0.388|-9.059|0|-6.491|2.365|-3.268|-0.971|-6.928|-0.896|11.791|26.798|8.909|10.152|30.033|-6.095|-0.718|-1.116|4.449|-2.881|5.423|3.712|-7.684|-5.03|-4.878|-4.651|4.486|-4.464|8.949|1.581|-1.938|-1.527|-9.655|-0.515|17.778|23.441|15.396|-9.505|-4.95|9.042|30.228|9.846|24.519|-2.118|4.423|3.038|12.857|-1.961|-0.279|0.845|4.106|-1.445|1.466|-6.831|2.521|2.586|-5.177|7.31|1.484|1.506|-0.3|-0.299|5.031|2.251|-4.601|-0.912|-2.083|3.067|2.839|-7.31|-3.39|0|12.381|-0.943|-8.092|0.875|5.864|0.935|2.229|3.974|-2.265|2.318|-3.205|-3.406|-6.105|3.927|0.608|-0.303|-2.367|-0.588|2.41|-1.19|-2.89|14.57|3.072|4.643|-6.04|-19.022|1.939|-5.249|-5.693|3.59|-1.015|-6.856|7.36|2.872|-4.489|-0.988|-0.978|4.337|5.094|-1.323|-2.828|-3.713|-0.98|1.493|-4.286|-2.098|3.373|-5.034|-1.798|-1.33|21.563|3.056|1.124|0.85|-0.282|0|-3.542|-3.421|-3.553|1.285|-4.89|0.988|-9.396|-2.614|8.511|-1.168|2.392|-3.687|-5.857|-0.432|5.708|-6.21|-3.112|-1.23|2.954|-4.819|-5.86|-4.34|4.735|-6.05|7.869|-1.512|1.536|5.466|8.096|9.856|0.483|-0.957|-0.948|1.932|2.222|-2.41|-0.48|2.457|5.44|1.312|0|-7.299|11.081|-12.322|0.476|1.942|-2.37|2.179|-1.196|-4.128|3.073|0.475|1.446|-5.682|-0.677|-2.637|-1.302|-13.019|-1.304|-6.609|-3.199|-4.348|-5.191|-8.263|0.281|0.707|0.284|-1.399|25.659|0.176|-9.12|9.842|2.154|10.736|9.586|-8.566|11.556|-0.881|-5.613|-3.219|6.424|-2.911|10.321|-8.403|1.709|-7.143|9.804|26.099|-2.674|5.056|-2.198|-0.274
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||0.716|-3.456|5.596|3.526|-2.457|5.44|-5.392|-13.006|9.836|-0.928|-5.689|1.556|2.975|5.301|-14.079|-2.424|-5.894|0.574|-7.105|18.277|-1.856|-6.008|5.092|-4.475|-4.283|4.07|19.444|0.699|-2.5|11.392|-7.277|-15.644|0.198|9.328|0.217|-4.564|-3.018|2.686|-0.616|-5.803|-0.577|5.477|-4.457|11.447|-4.733|2.101|-9.677|-1.495|-7.118|3.597|2.394|1.117|6.548|-17.377|-4.389|-1.846|-2.695|0.3|1.835|-9.293|0.278|-0.828|-4.731|-0.782|13.63|-1.026|-6.319|-2.282|1.499|26.334|2.289|1.068|1.079|-2.285|8.381|-0.756|6.439|-2.358|-3.598|-0.752|2.505|6.135|-11.091|-0.901|-6.091|7.847|2.814|-1.113|-5.439|1.968|2.569|6.863|5.372|7.08|5.855|-6.565|0.661|-6.584|2.101|7.937|-8.316|-1.434|8.686|-1.535|2.242|-13.06|9.615|-1.057|0|0.853|4.922|-9.331|-3.711|0|-1.916|-3.69|24.312|28.235|3.03|-4.348|0.583|-3.107|6.627|-2.924|23.466|4.924|6.024|-26.549|-23.649|0.226|-8.471|-5.098|0.196|3.036|-4.633|-2.632|-2.385|-0.909|-1.434|0.904|-1.776|6.629|0.19|0.19|-7.881|-2.393|4.278|-6.5|2.74|-2.178|1.704|-2.003|-2.443|1.32|5.026|5.678|2.439|10.581|-1.23|-8.614|-7.452|-7.827|-1.262|-2.462|-0.612|-0.909|2.484|9.524|-1.342|5.115|2.532|0.181|-7.071|5.133|-2.249|-3.02|2.936|3.578|0|-4.444|-3.146|-4.43|-2.469|4.013|-6.737|-1.183|-2.171|8.138|0.789|-4.805|-2.489|-1.585|-7.219|11.475|2.131|-6.143|-5.914|15.349|8.403|7.79|-9.804|-8.52|-9.35|6.494|3.587|7.04|3.821|5.8|-1.386|10.536|0.192|-1.883|4.322|9.227|-8.448|-3.416|-2.407|7.784|-3.095|-2.82|-0.931|-2.541|2.037|4.247|2.778|0|-6.145|-2.717|-1.075|1.087|-2.128|8.253|-3.697|10.183|0.204|22.195|-2.67|-11.777|7.852|19.613|4.624|4.532|19.065|-7.947|-8.485|-3.509|-4.735|3.161|-4.918|-7.342|16.176
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.221|0|-0.61|-1.502|1.062|4.603|-6.11|-4.552|-2.497|-1.233|-7.945|-1.491|3.47|1.966|-2.803|5.228|-1.453|-2.574|2.237|1.198|-1.444|2.145|-0.93|-4.924|0.892|2.48|-0.777|1.047|2.276|4.476|-3.509|0.135|-0.404|-1.065|0.67|-0.134|-0.665|3.581|1.538|-6.536|-3.531|0|-4.227|0.485|-2.021|1.325|6.41|-5.34|0.611|0.491|-0.245|2.253|5.548|-5.493|-0.989|1.125|-2.081|-1.685|1.589|-5.652|-2.803|3.002|-3.671|-0.443|0.557|1.126|-2.525|-1.832|0|5.815|-0.904|-0.45|1.253|-1.348|2.535|-0.573|-2.458|9.146|1.611|-1.465|0.122|4.604|-5.897|5.19|0|10.644|1.277|-0.142|-3.683|-1.743|5.219|-1.391|2.861|11.483|5.912|-10.709|7.108|8.406|1.421|4.453|-5.106|0.888|0.896|0.18|-3.466|-8.991|5.316|0.838|-0.167|-1.157|3.066|-3.928|8.142|-4.561|-3.583|-7.11|3.281|-3.614|1.997|-8.051|-2.613|7.704|2.428|2.329|11.034|2.113|-6.579|-2.72|-11.723|-0.141|-2.207|-8.46|-2.703|4.359|-10.857|-1.018|0.798|2.453|4.774|-0.97|-1.434|2.073|-1.442|4.523|1.144|1.68|5.306|-3.289|-3.919|4.491|0.933|-1.961|-3.165|-0.378|5.593|-3.718|10.014|2.457|-2.398|-2.743|-3.826|-3.685|-3.198|0.494|-2.177|-1.665|0.719|-1.066|-0.236|-1.053|-1.156|-8.851|-4.91|1.423|0.511|-1.41|-0.401|-1.287|-3.349|0.966|6.921|0|-0.82|3.719|2.505|-3.874|2.03|1.961|2.113|1.927|-2.434|-1.31|-2.553|2.732|-2.556|2.623|1.893|2.746|-0.342|0|-5.087|1.538|-5.01|-3.622|2.792|-2.026|1.335|-2.209|0.403|3.333|-4|-0.498|2.656|1.767|-4.752|-4.717|-8.225|4.054|-5.128|0|1.299|11.058|-4.587|-0.457|11.394|-3.153|11.294|1.109|-0.331|-2.268|-2.424|-0.732|1.057|4.3|-2.157|1.201|0.109|-9.852|-3.791|-4.091|1.852|3.846|-0.478|3.465|-4.717|4.433|0|8.324|6.236|-0.113|-2.86
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.493|-1.055|3.043|-0.217|5.011|7.073|-5.53|-3.125|1.357|-4.536|-6.653|-4.062|-1.524|8.921|-5.675|-9.397|-4.082|-5.314|0.161|-0.8|-0.951|4.47|2.027|1.024|-1.678|1.017|-6.646|-1.095|2.404|6.122|-7.981|-2.294|3.645|7.496|-3.77|-2.244|2.801|2.361|-3.42|-5.393|-2.553|-1.77|-2.446|-1.836|-2.21|4.023|-2.11|4.867|3.511|-2.53|-1.176|-0.439|8.241|-9.857|0.143|2.946|-1.164|-2.415|-0.142|-6.125|-2.214|2.128|1.484|-3.516|-2.041|4.117|-4.684|7.046|5.579|0.431|9.091|-0.623|4.902|0.824|-1.621|-2.987|-2.603|1.872|-0.774|7.667|6.195|5.805|-8.09|-5.375|-9.44|38.934|-0.204|-8.083|13.675|3.769|7.381|3.704|6.86|18.809|3.909|-9.706|12.583|-3.205|2.295|4.811|-7.029|-0.318|0.641|2.295|3.041|-8.359|10.616|-0.341|-0.678|-0.673|6.071|0.358|2.952|-7.509|-2.658|-10.149|9.836|-5.28|-1.829|-3.529|-5.556|6.825|-7.163|5.523|28.358|-5.965|48.747|-17.414|-24.919|-6.364|-11.528|-11.82|0|3.171|-7.449|-0.449|2.299|-4.605|-2.979|-0.634|-2.07|8.784|-3.057|0.881|-3.404|-2.692|7.813|-3.656|-0.853|3.761|0.893|-6.667|-5.882|-2.299|8.977|-5.709|4.098|13.753|-5.298|-8.3|-4.633|-6.835|-8.402|-0.492|-6.87|0.614|0.93|0.311|0.156|-4.889|-1.603|-7.172|-6.574|0.636|-0.883|-0.999|-0.249|0.375|-1.72|-3.21|4.863|-3.837|-3.584|1.765|-0.817|-1.153|0.58|1.531|0.712|1.566|-1.659|-3.763|1.27|1.643|-4.054|3.136|-6.413|0.437|0.659|-1.302|-0.108|-2.74|-9.1|-1.323|4.339|3.154|0.614|0.722|0.937|-1.436|-4.599|0|-0.39|4.268|-3.529|-2.299|-1.509|-4.159|-1.601|-0.178|1.077|-3.8|-1.363|-3.454|1.165|-2.908|1.475|2.867|-0.836|-3.393|-1.433|-2.181|-1.534|-1.955|-2.062|4.141|-1.511|-9.066|2.97|-3.678|2.657|2.143|1.302|-1.003|-1.966|-0.14|-0.419|-3.763|-4.124|4.161|-2.359
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.346|-5.282|9.653|-2.264|5.159|5.439|-6.275|-1.163|-3.731|-10.963|-12.5|-4.709|1.12|3.779|-3.641|-5.805|0.531|-5.514|11.453|11.526|-3.021|-4.058|1.77|-0.587|-2.011|10.828|0.641|-4.294|6.189|4.778|-7.571|-9.429|-4.11|14.78|-0.935|-1.835|-0.608|5.112|3.987|-6.811|-5.556|6.875|-6.158|-0.292|-7.568|7.558|-2.55|-5.615|-6.266|-1.966|2.005|2.835|7.778|-6.977|-3.97|-5.176|-1.62|2.128|0.714|-5.405|-1.552|5.869|-5.333|-1.099|0.442|-5.625|2.564|-4.098|1.879|2.132|19.949|12.356|31.818|8.197|11.416|5.797|5.397|9.232|6.265|3.423|1.363|4.129|-11.124|-1.469|-4.531|14.163|4.236|-3.827|1.631|2.574|1.04|8.616|5.672|4.524|5.776|-9.417|2.137|-10.274|15.142|-0.157|2.254|2.645|-1.144|-1.608|1.468|-4.961|5.049|0.987|1.503|3.098|2.65|3.097|4.175|-11.577|-14.491|-2.517|67.644|6.227|2.163|-3.676|-3.887|6.792|-2.574|0.865|14.427|-2.483|3.571|-6.542|-16.031|-4.701|-3.605|-9.59|-0.556|9.756|-9.89|-0.546|-0.182|-6.78|-0.506|1.541|-2.504|3.098|-2.517|3.472|-6.036|-1.129|5.085|-0.506|-4.045|-2.83|-1.242|-0.155|-5.839|2.392|6.529|3.63|-1.303|0.987|0|-3.03|-7.794|-3.819|-3.415|2.809|6.11|-2.044|3.318|3.918|0.314|-0.625|-5.045|-2.742|-7.105|0.269|-8.374|-0.368|2.516|7.87|-5.634|-8.226|6.642|-2.683|-4.54|6.444|-1.585|-4.651|7.366|0.755|2.713|8.101|-0.968|-0.687|-5.699|4.324|-0.671|0.676|-2.76|-2.185|-3.713|9.634|-6.827|2.594|-8.757|-9.237|-1.481|5.823|-4.797|0.214|15.556|2.922|-5.295|6.812|0.777|9.815|-5.638|-1.325|-10.545|-5.381|-10.711|-4.402|3.98|3.289|-7.333|0.478|-2.791|7.608|-2.059|7.482|-4.335|-1.782|2.227|-1.2|-0.99|-0.98|-5.556|-3.571|-3.03|-7.229|3.32|1.261|-3.644|6.466|5.455|2.326|-8.511|6.335|0|1.376|2.83|-2.304|0
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.945|-2.395|-0.12|8.996|0.788|5.841|-4.261|5.478|-4.94|-3.105|-12.159|0|4.513|2.558|0.86|-11.135|-4.384|-5.523|-6.544|-2.952|0.721|-6.957|0.084|4.014|3.243|2.304|-3.727|-8.15|-4.066|6.141|-11.786|5.483|-8.221|-10.809|-1.739|4.75|4.203|-0.472|-7.836|-4.57|-3.105|39.12|-2.724|3.629|22.772|3.378|1.983|-4.677|-2.142|1.583|-2.13|0|4.555|-6.616|-8.239|1.318|-5.088|0.083|1.354|-4.136|-2.684|-3.43|1.001|0.464|-2.341|-0.898|-1.256|-4.043|-4.407|-13.49|-0.872|-0.922|5.532|-2.083|7.554|13.848|-2.279|1.445|-13.12|1.724|-0.571|-1.624|-6.864|1.716|5.625|0.439|5.567|-1.373|-0.52|-1.725|17.492|9.992|-1.705|3.791|6.362|-0.623|0.268|-3.945|1.745|4.182|-6.859|-5.293|-3.183|15.412|4.104|-9.075|-6.354|4.395|-3.904|-1.103|-1.628|4.453|17.619|1.547|-2.176|-2.13|1.887|-0.188|-5.934|-1.655|7.29|2.294|1.553|5.641|4.839|14.251|4.762|-7.5|-16|2.459|-3.462|-2.601|-0.575|2.554|-6.089|0.463|6.305|-2.31|-3.796|2.273|-0.845|2.207|3.373|-0.198|-1.271|2.505|2.781|-3.094|10.718|-0.33|-2.888|-1.163|-0.942|0.845|1.609|-0.851|3.867|2.492|2.436|-1.486|-3.846|-2.151|-4.025|-1.223|-3.35|-3.056|6.837|-1.902|2.252|1.349|-3.31|-0.796|-0.099|1.925|-4.73|-1.894|-0.283|1.437|1.854|-1.252|-9.345|-5.993|-0.409|2.087|-2.204|8.503|1.987|-2.724|-0.088|-8.953|-3.023|-2.494|6.866|-13.427|1.418|5.539|3.807|2.387|-5.132|-3.285|-6.803|1.24|-2.222|1.296|-5.358|7.346|-2.566|-5.003|1.431|8.163|0.07|-10.07|-1.313|-5.101|-7.363|2.477|5.714|-3.282|0.463|-4.738|-2.524|-1.063|9.738|-3.326|8.303|-0.426|-4.858|0.29|-2.983|-4.821|8.169|-4.799|1.911|9.544|4.036|3.652|3.79|-1.293|-7.605|4.055|16.896|3.892|-7.494|1.948|3.009|3.929|-3.033|-3.815|5.775|3.777|-8.764
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.725|-3.504|-2.269|0.215|4.016|3.034|-5.27|5.563|-7.091|-6.584|-5.219|-1.196|-1.545|3.425|9.454|1.308|-3.659|2.714|2.658|-1.686|-0.67|-1.768|3.007|9.508|-3.188|-2.453|-2.851|0.642|-2.87|-1.878|-3.162|-0.276|-3.168|-5.925|-0.143|1.087|-0.469|0.471|-0.217|11.447|2.563|-2.381|-5.275|2.588|-3.079|4.529|-5.269|-8.694|-1.987|5.396|-2.154|-0.381|4.182|-14.436|-3.569|-1.059|-3.876|7.84|3.57|-1.371|-0.28|-2.544|0.334|-4.331|4.846|-2.986|1.197|-4.705|-1.433|5.704|6.586|3.27|-0.972|4.998|-1.869|-2.473|3.783|-4.422|-3.759|9.156|6.462|3.089|-2.397|-2.341|-2.322|5.986|1.756|-3.254|11.667|-2.672|-0.118|3.409|6.207|-0.685|7.452|-4.941|-1.081|-3.546|10.614|1.737|-8.623|13.874|-3.987|-1.706|1.213|-9.233|-16.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.327|0.393|0.593|0|3.055|-1.207|-3.307|-0.58|-0.958|2.756|-3.605|-2.407|-2.174|2.985|0.752|2.308|-2.985|-2.899|6.154|-0.192|-3.519|-0.369|0.557|2.863|-3.321|0.557|0.56|0.375|-1.657|7.312|-12.457|-2.694|-1.493|-2.742|3.161|-2.593|2.662|0.502|-10.21|-8.011|5.233|-0.434|-0.145|10.72|6.293|-0.676|2.957|-2.542|0.855|0.515|0.345|0.694|0.876|-5.931|-4.259|4.276|1.333|0.671|0.337|-1.656|-2.423|0.487|-1.124|1.964|1.327|0.5|-1.316|-1.777|-1.59|-1.565|1.108|-0.315|-5.514|1.976|-6.534|11.746|-6.11|-16.749|-4.502|-0.706|10.39|24.797|-8.185|4.673|-4.179|-1.325|6.094|-1.69|6.721|-4.688|-1.538|11.684|-1.356|1.724|0.173|-3.015|5.106|4.22|-8.094|-1.167|4.712|6.111|8.434|1.22|-0.405|6.009|10.689|-2.546|12.5|7.563|12.264|-1.852|0.31|0.311|-2.424|-5.444|4.491|-2.907|0.292|-1.153|0.289|3.904|0|1.216|4.777|0.641|3.654|-4.14|-3.086|3.514|-3.988|-3.264|1.813|1.534|-0.61|-0.304|0.92|-2.687|-4.558|-2.77|1.12|2|1.156|-0.288|-2.254|0.852|0|-0.565|-1.117|2.579|-1.133|-1.12|-2.989|4.249|-1.12|-0.833|1.124|4.094|-0.87|-0.576|-4.408|-0.275|1.111|-3.485|-3.117|-0.259|0.26|2.667|-0.794|-6.203|1.003|-0.993|0.75|3.896|-4.703|1.508|-1.241|2.284|1.285|-7.601|0|6.582|5.898|-2.1|-0.262|0.526|-2.564|2.632|1.064|3.581|1.397|-5.789|5.263|3.143|-1.961|3.179|2.976|-7.182|-3.209|1.081|-6.566|-0.252|-4.796|-0.714|-3.226|1.878|-2.74|-3.311|-2.79|-5.668|-2.564|0.198|-0.394|-1.931|1.172|0.986|-3.059|0|-0.191|-0.19|1.942|-1.53|-2.607|-2.541|0.916|-0.546|0.919|0|-0.911|2.235|1.321|-3.285|0.735|-0.911|-2.832|0.893|-1.926|-0.175|-3.215|4.973|-1.745|1.776|-3.265|-1.02|1.554|1.401|-2.56|-0.509|2.08|0.874|0.882
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.702|-3.716|3.497|1.418|2.545|1.476|0.743|1.509|-2.574|-3.203|-6.333|-10.18|2.769|-3.274|-1.176|-2.017|-10.336|1.309|2.139|5.949|-4.595|-2.632|6.443|-0.833|-4.509|-2.078|-0.259|-2.771|-2.217|-0.976|2.244|-3.837|-0.95|-11.181|1.717|10.165|-1.856|-0.462|8.521|4.45|6.704|-7.013|4.336|-4.156|0.785|0|-2.302|-6.235|-1.651|-5.145|-1.325|-0.44|1.79|-4.691|-7.859|4.09|-0.61|4.017|2.603|-5.339|1.458|-5.138|1.403|0.605|-6.061|4.348|0.397|-3.077|-6.475|0|5.104|8.848|3.053|-2.642|6.696|-1.986|2.933|8.801|-7.843|4.762|1.038|-1.212|-9.298|-1.417|2.302|11.714|5.634|1.325|0.409|7.01|-2.248|-0.954|4.43|2.614|10.831|-4.796|-7.23|2.626|-2.123|-0.445|-7.889|12.184|1.045|0.116|-2.935|-9.035|-3.085|2.866|2.518|-2.256|-0.51|-0.609|-3.333|7.937|-4.93|-12.268|21.436|5.186|1.604|-1.8|9.618|2.013|-4.447|7.912|0.522|-5.774|10|-10.085|-14.449|0.839|-7.468|-0.579|11.147|1.413|-8|2.669|-7.238|1.942|-1.905|2.14|-3.11|7.935|-1.896|3.299|-4.995|5.366|2.866|3.516|2.709|3.023|1.176|-1.848|-4.309|6.596|8.015|2.611|-6.012|-3.321|3.182|-0.608|-6.164|-1.017|-2.21|3.547|5.174|1.218|-7.232|-2.426|-0.11|-1.304|0.327|-1.925|-4.786|4.915|-3.106|2.766|2.957|6.784|-2.062|-2.892|2.159|9.181|-9.944|8.485|-0.841|1.961|2.513|7.422|-9.854|9.163|-8.727|-1.198|-0.358|0.359|3.47|-1.345|-9.111|-0.99|-4.416|1.603|-7.51|8.12|-6.306|-8.349|-5.217|9.005|4.043|-4.61|0.95|-3.039|-1.808|0.454|-2.394|3.772|-3.119|7.678|2.157|-7.859|14.478|1.469|1.491|-2.896|-3.203|1.628|1.655|-1.427|-4.293|4.273|-0.707|-0.802|10.889|-4.255|0.32|2.854|-1.514|2.778|-0.222|-2.697|1.756|8.323|9.221|-1.282|-5.455|-2.367|-0.705|2.902|-1.077|-7.93|9.135|4.523|1.79
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.299|-4.412|-8.108|4.882|0.158|11.817|4.42|7.101|-3.429|-2.778|-11.475|-2.556|1.131|-1.746|-3.963|2.66|-3.182|3.286|-0.93|-1.376|-4.803|6.843|-2.28|5.28|-3.251|3.859|-1.738|0.636|-4.116|2.181|-10.46|-4.016|-3.613|-5.832|2.109|-0.248|-1.583|9.031|-5.875|3.093|2.781|-7.02|-1.456|1.98|5.208|-0.775|-0.514|-4.89|0.368|-1.332|-1.784|-3.222|-2.796|-12.353|-4.135|0.188|-3.804|4.545|4.348|-4.167|-5.206|-3.13|6.481|-2.878|10.099|3.378|-5.695|0.193|-9.93|-5.902|-0.489|0.492|-6.009|0|-3.134|7.717|4.188|-3.71|-17.333|0.134|-3.105|0.39|-1.408|-1.139|-3.776|1.735|4.264|-1.401|0.255|6.821|2.232|0.28|7.196|-2.343|9.631|-3.56|-10.153|-7.465|-1.145|7.377|-11.057|-3.743|-0.35|11.864|13.127|-8.625|-1.982|6.62|-1.252|4.506|10.611|-1.27|-2.174|7.333|-0.332|-1.954|5.317|-1.686|2.951|-8.134|2.787|-1.135|-4.784|6.056|7.57|14.171|0.913|13.857|-15.922|5.858|-11.223|-7.432|13.193|5.55|-17.554|8.484|-1.773|0|9.302|2.994|-1.183|-2.687|12.284|2.428|-9.127|0.201|-13.024|0.882|-17.826|-5.35|1.532|-4.901|-0.396|6.61|-6.447|14.286|7.955|6.207|4.693|4.726|-0.936|4.912|5.821|14.524|1.942|-6.47|9.988|-2.791|7.292|22.293|13.562|11.943|6.811|24.495|0.951|0.546|23.025|-1.653|0|17.021|10.47|-1.266|-2.669|-7.238|7.362|4.487|-5.263|1.437|-2.405|5.497|7.256|4.009|-4.289|0.682|-4.968|-1.279|-1.677|2.581|7.639|6.931|-16.818|5.858|-9.126|-6.902|8.237|-3.69|-0.914|-3.527|5.981|3.282|-7.168|0.179|-0.357|3.518|0.186|10.678|-1.016|-6.464|0.96|-10.017|3.393|7.074|5.231|-0.201|-6.566|11.974|-0.833|15.384|6.667|-6.699|-0.713|-8.478|13.58|-0.735|-4.673|-2.728|1.15|-7.051|-9.652|-2.08|-2.037|-1.997|4.753|8.454|3.632|3.312|-5.031|13.57|32.493|8.191|-6.389
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.644|-3.947|-5.473|4.961|-5.665|-8.352|13.01|22.884|-3.333|-0.302|-5.698|-6.649|-5.051|0.763|7.084|-4.178|-5.198|-5.386|-4.688|-7.246|1.899|-5.952|-48.571|-12.5|2.19|-2.026|0.479|-8.743|0.274|-0.545|1.102|-10.679|-10.524|4.606|21.625|1.363|-2.112|-1.694|-3.43|1.337|13.333|2.167|2.932|-3.268|-1.697|4.232|-3.121|-5.93|-2.416|0.395|-2.368|-2.102|2.884|19.483|10.956|1.949|-2.982|0.807|2.326|-4.239|3.035|-2.102|-0.719|4.511|-7.382|-11.467|-1.875|4.62|4.636|-2.075|-0.58|2.039|-2.564|-8.235|0.295|4.244|3.567|3.767|-2.576|-0.767|12.671|3.502|-9.079|-5.324|-5.857|-5.802|4.518|-5.399|-2.522|4.767|-2.136|-6.516|1.062|1.291|5.207|2.732|2.017|-2.824|2.845|3.943|0.558|0.561|-3.021|-26.412|19.947|7.821|-1.081|3.473|-1.507|-0.174|-3.733|5.217|-7.684|3.413|-2.722|-12.063|15.863|3.028|-0.962|-5.356|19.91|1.765|0.328|13.891|9.485|-4.528|19.72|-8.233|-19.14|3.147|-4.833|-15.087|-0.231|5.027|-7.507|-3.514|-2.58|-0.628|5.289|12.175|14.833|-2.962|3.863|0.576|-38.604|-2.203|15.289|-1.084|12.653|1.865|27.266|13.469|22.255|-2.244|-4.563|5.398|-3.959|4.842|-5.948|-13.156|22.31|12.431|1.464|-2.417|44.444|-46.383|1.644|3.214|-0.178|2.279|-4.857|-0.603|-0.685|-15.116|-1.785|11.367|1.945|-10.838|6.955|9.383|1.025|0.429|10.521|7.215|2.393|2.781|9.356|1.544|1.814|-3.949|-6.413|7.855|1.307|-3.991|-3.838|0.441|-2.261|1.53|1.667|12.08|-2.785|3.25|-6.76|-5.714|-2.256|3.215|14.177|4.636|22.764|3.015|-0.5|4.895|-4.027|-1.161|-1.951|13.052|0.369|-5.575|-4.173|3.813|3.22|1.636|-3.169|0.888|1.441|-5.932|-2.479|-4.121|-2.923|25.725|17.901|-8.646|15.802|0.729|-3.176|18.22|-0.828|-9.601|-8.76|0.342|4.785|-1.299|6.141|15.152|-1.141|-2.503|-8.872|-1.988|4.681|16.515|3.286
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.673|2.067|6.973|-0.17|9.48|3.861|-6.498|-13.302|8.859|-6.38|-5.43|-2.928|14.597|-1.812|1.505|5.282|-1.56|-2.862|-1.656|15.267|0.191|1.949|-1.156|0|1.367|7.113|-1.848|-1.217|-5.01|3.904|-6.636|-6.14|4.587|0.739|0.933|0.187|-1.292|2.846|-2.226|-2.708|-5.299|-2.824|-3.834|-3.988|-0.153|3.816|0|-4.841|-1.929|0.597|0.149|0.753|4.075|-7.937|-2.805|-1.926|2.107|1.136|4.296|-6.25|2.71|-1.683|-0.14|0.99|3.061|-1.153|-2.665|-1.383|-1.364|8.112|2.417|0.608|-1.053|0.758|3.611|-3.485|-0.452|-5.15|-0.143|-0.709|1.148|8.23|-14.702|5.007|-8.408|9.944|-1.517|0.975|1.989|4.762|9.984|2.174|5.654|1.434|7.722|-9.282|1.062|-6.612|15.238|2.74|-13.682|0|0.169|39.716|8.184|-7.783|2.913|-1.788|-1.178|10.98|9.286|-2.371|1.847|-3.825|-3.303|-5.729|7.353|-0.134|9.343|-5.777|-3.453|8.345|0.871|-1.852|13.409|8.028|6.903|-11.842|-17.503|2.219|-8.619|-5.959|1.574|3.639|-8.914|-1.464|1.139|-6.297|-1.368|-1.35|1.368|6.264|1.246|0.455|-7.958|-5.819|7.872|-1.468|-1.344|3.312|1.85|-2.442|-4.073|3.805|0.745|3.872|2.032|9.113|-3.448|-3.444|-4.075|-6.295|-0.309|-1.818|4.211|3.261|-3.26|0.529|3.05|3.262|-1.112|-2.176|-6.701|-0.304|-4.633|-2.632|-1.664|3.442|-2.607|-5.954|4.579|-9.752|2.369|9.647|-2.355|-2.646|1.07|0.718|5.693|11.653|-3.87|-1.406|-7.607|0.748|0.943|1.338|-3.86|-1.27|-1.783|6.25|-10.204|-4.7|-8.185|-1.898|-3.112|-0.141|4.425|0.893|-0.149|-2.605|-4.821|-0.275|-1.087|2.793|-1.241|-2.945|-0.4|-0.398|-10.357|2.815|-3.084|0.837|-4.128|5.187|2.219|9.299|0.678|9.185|-0.295|-9.128|2.335|-0.41|-1.747|-0.535|-5.556|4.211|7.193|-8.986|-4.3|3.169|3.003|1.055|4.552|4.017|2.199|1.791|0.601|-4.721|-1.964|-7.04|-1.918
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.5|-1.961|5.155|1.677|1.814|5.518|-10.303|-1.493|-0.495|3.166|-5.865|-2.347|8.563|1.869|-5.123|8.44|-0.952|-3.374|3.932|-0.423|-3.077|2.632|1.931|1.858|5.536|2.969|-3.218|1.874|1.185|5.897|-3.277|-4.075|-2.052|0.573|-1.912|-1.112|-0.553|1.687|-2.093|-8.097|-4.078|0|-1.905|0.962|-0.478|1.951|1.99|-5.189|-1.852|0.465|0|0.467|6.468|-6.512|-3.153|3.256|-2.715|-3.07|5.556|-4.846|-2.575|0.866|-5.328|1.245|2.991|4.464|-2.183|-9.127|1.613|1.639|-1.215|-2.372|2.016|-2.362|-0.392|0.394|-0.781|8.017|0|-1.66|9.05|4.739|-9.052|-2.929|5.286|10.732|2.5|0.2|-4.498|1.456|1.478|0.495|4.447|12.704|2.878|-8.352|1.904|8.242|5.096|2.883|-4.625|2.433|-0.762|2.474|0.13|-8.907|7.673|0.385|-0.384|-2.978|2.545|-3.794|3.812|-3.672|-4.108|-8.682|4.831|1.598|0.574|-6.944|-6.212|17.828|-2.194|-0.115|17.004|2.632|13.88|-18.509|-17.759|-0.63|-8.9|-10.3|0.431|0.433|-11.154|-4.762|6.226|-3.019|-1.119|-2.545|2.23|5.906|-4.151|3.113|-4.815|1.504|8.571|-3.543|0.794|1.205|0.81|-4.633|-3.358|-4.286|2.564|0.368|2.256|10.373|-5.859|-3.759|-7.317|-0.347|-2.041|-8.978|0.623|-0.311|0|1.258|-0.625|1.911|-2.786|-3.582|-6.162|0.563|-1.662|1.12|-0.557|0.843|-5.319|-1.828|1.323|-1.047|0|0.526|-2.314|0.258|-0.513|0.257|-5.122|1.99|-4.739|-4.74|-1.336|6.905|-2.552|-3.579|2.523|0|8.189|1.003|-7.209|6.7|-1.225|-2.625|0.239|5.556|10|0|0|-1.37|-10.758|-2.619|3.704|1.759|-2.211|-5.128|2.143|3.448|-7.517|1.62|-4.425|4.147|-6.867|-2.714|-1.237|-5.273|-3.03|2.924|2.806|6.397|3.077|-0.655|1.104|11.576|-6.019|0.935|-7.158|-6.869|3.34|2.79|4.484|3.002|8.794|3.916|-4.489|-1.956|-2.619|-0.709|-5.369|-7.069|5.482
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.412|-5.729|0.201|13.356|-1.129|-3.696|-4.067|14.576|-2.787|9.962|0|-4.745|0.735|3.817|8.564|-9.838|-6.628|0|-1.149|-6.452|0.758|-6.104|-4.563|7.069|8.09|3.609|0.35|2.392|-7.008|0.223|-9.94|-2.353|0|-8.602|5.482|-6.372|-3.912|13.953|4.242|1.747|14.471|-11.55|6.897|-3.125|-2.725|1.489|-3.292|0.935|-4.084|-4.198|-7.257|4.244|2.457|-2.037|-2.703|3.16|-8.503|2.618|-10.469|5.611|19.763|0|-0.197|3.469|-1.11|1.85|-0.613|0|-4.395|-0.583|-13.007|1.893|5.254|-9.211|11.152|1.296|-4.594|5.4|0.94|-6.173|-1.563|-5.263|5.923|0.175|-12.251|-6.847|9.36|-2.435|-6.941|15.738|13.806|-3.249|6.334|-5.273|3.97|-3.818|0.182|-12.857|8.062|16.6|-19.355|16.105|-2.377|1.862|12.579|-9.143|-2.957|-6.076|-0.518|26.419|-1.611|-11.333|-5.745|-2.109|0.708|36.473|60.777|0.39|-9.204|-1.739|18.07|-0.612|-2.584|3.498|4.854|5.341|14.137|0.653|-25.341|14.254|-3.751|-1.789|6.982|5.213|-4.848|-4.726|-6.338|-1.193|-0.593|-3.435|-3.499|0.742|6.102|5.944|-8.84|-0.379|10|3.896|0.435|-3.766|-1.545|-1.321|1.131|7.991|-1.852|0.109|4.561|6.951|6.218|-6.876|-6.222|-13.163|-5.39|0.373|15.517|-11.954|5.611|-3.107|-1.53|2.549|0.99|-3.992|-8.681|-4|-3.069|13.787|3.817|-4.727|0.182|-5.508|3.381|-1.404|1.968|-0.534|1.627|6.551|14.95|-7.48|-4.501|-4.128|-5.996|4.228|0.184|4.423|-4.059|-2.867|10.934|-8.044|-1.795|11.623|0.605|6.897|7.283|-12.802|2.798|3.541|9.518|1.551|10.263|8.727|0.576|-2.797|12.069|-8.987|-9.197|-2.155|0.254|-6.864|-9.432|-1.06|-3.381|1.773|-1.236|7.056|5.22|-27.196|-1.661|-13.131|7.944|2.556|12.186|-14.286|9.228|-0.997|-10.947|3.681|7.061|1.163|-9.474|12.142|41.359|0.6|3.602|13.38|6.129|-2.336|-8.788|-0.53|1.752|9.278|10.049
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.329|-6.605|3.828|3.636|2.369|0.853|-4.405|0.163|-3.165|-2.318|-7.174|-2.107|-1.793|1.969|0.141|-4.57|-0.268|2.192|0.275|-0.274|-3.311|1.752|-1.067|1.488|1.651|2.107|0.85|2.023|4.217|12.925|-2.326|-2.589|0.488|1.99|-0.985|2.01|-2.451|0|-1.131|-7.75|-1.178|1.495|-3.879|-3.601|0.557|4.818|5.385|-2.695|-1.909|-1.304|0.437|5.046|7.743|-7.891|-4.631|0.29|-1.289|-1.551|2.754|-6.122|-2.778|-4.425|-0.877|1.786|3.567|4.848|1.12|1.709|0.717|-1.693|0.283|-1.532|-1.644|-4.575|0.131|4.514|-0.409|7.153|1.632|-0.59|-1.453|7.837|-8.465|-2.517|2.73|9.262|0.632|-1.402|-1.835|2.83|-2.003|-3.709|0.597|-3.179|3.284|-4.558|-7.51|0.663|4|8.696|-9.498|-1.339|0.134|1.774|-5.784|-5.925|-6.659|6.619|-0.12|-1.655|-6.623|5.349|-3.044|3.14|6.965|6.209|5.139|0.559|-0.556|5.263|5.393|4.173|7.229|0|3.565|10|5.372|-2.616|-15.043|9.962|-11.333|1.695|-1.83|0.167|-8.116|0.927|18.934|-4.729|-0.696|4.167|1.471|-4.394|0.708|-5.36|0.675|1.195|-0.17|3.894|4.244|-0.184|0.556|1.695|-1.667|-0.185|4.239|17.955|0|0.686|5.048|0.726|-3.505|-2.727|-0.227|1.147|7.125|-3.095|-3.67|1.869|7|-3.614|1.22|2.5|-1.235|0.746|12.921|-2.466|-0.273|-1.081|3.064|-3.495|2.198|2.825|2.312|-1.143|-0.285|4.776|2.761|1.242|-2.128|-2.374|1.506|-7.778|-0.277|2.266|0.857|-0.285|3.235|8.28|0|-1.567|-0.313|1.266|-4.819|-1.484|1.506|-2.353|1.796|-0.595|0.599|1.212|-7.821|-1.105|0.277|-0.551|-4.222|4.986|-8.142|0.769|-5.34|-0.723|2.723|0.498|-4.286|-1.869|-0.696|-0.462|4.337|0.728|-7.83|-0.445|5.152|1.185|0|-1.86|-2.935|1.606|-1.802|-2.418|-2.361|1.747|-6.531|0.41|1.245|-1.431|1.875|2.784|0.647|-3.734|-4.175|-1.179|1.193
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.397|-4.183|4.365|2.024|8.811|6.075|-6.55|-0.435|3.604|-6.329|-8.846|-5.109|0|1.859|-2.182|-8.94|0.667|-0.662|3.072|-1.678|-1.65|-11.404|-1.724|-5.691|2.786|13.249|1.603|0.971|-0.962|7.958|1.761|-24.868|-24.4|9.17|-2.553|-2.692|2.985|1.515|3.587|-3.672|-2.935|-3.636|-3.131|-1.541|-1.705|1.344|-3.34|-3.75|-2.098|-0.175|-3.046|3.866|3.832|-6.803|-4.545|-0.805|0|-3.421|0.156|-0.773|4.862|4.576|-1.667|0.671|1.88|4.278|-2.435|-2.211|5|0.179|0.179|-4.124|1.394|-4.493|8.094|1.46|6.202|-3.731|-4.965|-2.759|-0.344|6.399|-13.175|13.924|-1.601|7.663|4.192|-4.934|0.765|18.326|7.543|-0.484|-0.959|4.25|1.01|-2.703|1.75|-4.762|-1.176|2.657|-10.583|-6.465|3.34|9.611|7.901|-6.682|-8.824|9.677|-0.913|3.791|5.764|-3.855|-1.891|2.92|0.244|-3.302|6.266|-12.882|13.648|7.181|-0.265|7.714|-7.162|3.288|4.885|11.538|-2.5|11.498|-13.554|-8.033|-5.497|-11.163|-1.149|4.067|1.417|0.64|-1.268|-6.137|-1.944|-0.958|1.363|-5.697|-1.628|-4.492|0.349|-7.088|-0.158|1.303|-5.974|6.528|-0.971|-5.062|-1.956|2.31|0.93|-10.181|0.703|5.325|-4.519|-0.978|-2.323|2.809|-4.559|-11.611|-2.987|-3.55|-2.8|7.657|0.581|-1.152|-0.914|-1.576|0.113|-4.721|3.671|-3.541|-5.477|-2.761|3.681|-2.588|2.032|2.179|-2.232|-1.892|5.131|-3.635|10.48|1.816|-1.344|-2.934|-4.564|1.472|15.996|-1.324|-1.192|2.439|2.5|-3.846|-7.451|7.664|-3.691|1.64|-16.043|-0.195|-8.288|-10.916|10.461|0.895|-3.621|4.13|-1.242|-2.591|-1.698|10.924|-6.184|-3.082|8.349|-2.883|-16.29||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.602|-5.816|11.532|0.726|1.848|1.121|7.754|13.876|-2.461|-7.549|-15.324|1.964|0.901|-0.359|3.34|-6.261|0.877|0.529|-11.406|1.911|-11.674|3.193|3.922|-2.928|4.275|1.08|12.892|4.364|1.664|10.408|-4.854|4.675|-5.019|-7.002|4.307|0.565|-3.102|-1.616|-3.8|-12.14|-7.832|1.707|0|7.492|3.81|-0.474|2.76|16.446|-2.936|-1.447|-3.826|-5.428|9.747|-9.625|7.168|8.539|-6.228|-1.23|15.182|-3.891|0.587|-6.752|10.151|-0.301|1.012|3.024|6.319|7.637|0.842|-5.245|-2.772|-0.551|0.11|0.11|-5.729|-0.724|-3.877|10.066|-0.652|-2.439|-4.069|8.379|-14.272|16.264|0.887|0.895|3.833|-4.757|-4.44|1.502|3.441|1.009|0.564|4.353|9.819|-7.747|-4.333|-11.948|-14.138|13.949|-12.241|-1.193|12.237|6.735|4.925|-3.711|10.353|7.985|6.266|-3.405|3.39|-1.032|14.476|13.591|-1.974|1.672|1.014|-6.032|6.78|-3.595|3.204|5.704|-9.076|6.747|22.199|-3.074|14.286|-5.947|-14.178|-12.706|-2.415|-4.9|-3.687|7.278|-5.105|-4.721|10.079|11.796|6.168|2.49|-0.571|2.941|2.616|3.326|-5.315|0|-5.576|4.062|4.444|3.34|4.814|-4.393|-1.24|2.979|7.551|3.066|-0.235|1.19|-9.287|-6.653|-1.782|-9.173|-2.456|-1.893|0.345|-0.856|-1.017|-8.527|5.392|-6.707|-5.747|2.504|-5.168|1.994|-3.967|-3.05|-0.132|0.133|7.255|-1.541|-17.457|2.854|-9.57|3.795|-2.714|5.984|2.235|-4.709|-3.983|-5.01|2.947|1.822|4.246|1.82|1.267|10.856|-5.776|14.779|-7.06|6.421|-11.165|0.98|-5.556|-2.262|0.455|0.917|1.513|0.117|7.116|8.097|5.857|1.449|-4.033|-3.23|-10.157|10.414|3.31|0|16|10.619|-0.528|3.839|0|0|-1.795|-4.296|-3.96|-1.142|2.68|-3.084|9.22|-6.468|7.487|2.936|-2.504|0.54|-2.456|-4.202|0|0.507|7.441|-0.181|-4.333|-3.188|0.506|0.169|-4.516|-4.173|-0.919|7.756|1.678
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.836|3.509|-8.311|4.923|1.571|5.263|-0.598|4.695|-8.453|-4.645|-4.188|-9.586|-0.705|-0.584|1.905|1.572|8.53|-5.576|7.6|-0.266|-1.571|-5.328|9.946|9.88|-6.311|2.886|-0.858|-2.101|-7.99|-0.129|-0.257|-4.182|-5.134|-15.98|12.459|38.897|0.927|-4.431|-6.621|-7.289|12.68|6.605|-7|4.478|-1.903|1.637|3.704|4.516|0.162|19.729|-2.083|1.344|3.785|-6.691|-8.968|1.026|-1.349|4.586|4.806|-3.908|2.364|-5.336|0.172|1.045|-0.52|-1.199|-0.171|-5.032|-0.162|-6.373|1.541|-0.916|-1.946|-2.339|5.231|4.167|2.295|-0.651|-8.221|8.604|-1.911|3.289|-11.756|-2.131|-1.95|-1.644|8.47|-2.322|8.163|1.757|0.16|-1.264|2.427|3.866|9.576|2.26|-3.102|-7.589|0|2.773|-7.827|-2.034|-3.765|-2.065|-0.877|0|-9.163|19.146|2.932|6.412|-5.099|10.949|1.481|17.904|8.019|2.663|15.363|-1.648|5.202|-3.889|14.65|10.954|-2.414|1.754|9.195|-1.509|14.224|-7.937|-16.832|2.712|-13.49|-5.014|4.36|-1.714|-8.854|2.128|11.573|3.374|-1.807|0.302|6.09|6.122|1.379|-3.333|-2.913|-1.905|-4.545|-12.234|10.264|-0.292|3.323|-2.933|10|6.897|-3.974|10.623|-4.545|-4.348|0.673|3.484|-4.013|-5.38|16.605|7.54|25.373|-0.495|-11.404|-4.603|2.137|4.933|-11.155|17.84|-10.879|9.132|-4.783|-2.542|-3.673|18.932|-9.251|7.583|-0.472|4.433|-5.14|7.754|13.486|0.923|-1.923|7.152|10.738|14.264|-10.807|0.828|-5.105|-8.722|-1.181|6.541|-5.806|0.238|-5.922|11.596|-3.721|1.462|-10.077|-7.404|1.86|-5.098|-3.318|-5.381|4.695|1.914|-1.415|-8.225|-0.858|-2.101|-5.556|6.78|-3.673|-5.769|-15.858|-4.037|1.258|-1.242|4.545|11.191|3.358|-6.62|-2.048|-5.178|11.151|-5.442|0.341|-13.824|3.343|1.543|-7.955|-2.493|5.556|0.885|-1.166|-0.291|-6.011|-6.154|-11.765|3.271|1.422|0.957|-6.488|-4.691|-1.471|9.174|1.632
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.636|-0.984|4.811|0|7.778|10.204|-4.297|-9.541|3.285|-6.164|-11.515|1.852|2.532|2.597|0.326|-4.063|1.911|-0.633|-3.067|3.492|-2.778|-3.284|2.761|-0.912|-0.604|10.702|-1.32|1|-0.662|2.721|-9.816|-6.052|2.967|5.313|2.894|0|-1.27|5.705|-1.65|-6.769|3.834|-1.881|-2.744|-1.205|-4.323|3.274|-3.725|-5.676|-3.646|4.348|-2.387|-1.823|5.785|0.276|5.539|1.18|-0.294|0.295|0.296|-1.17|0.293|-3.672|2.312|-0.86|-2.514|3.17|3.582|-6.425|3.468|-9.186|7.544|-3.334|-0.943|4.951|-0.737|6.266|-0.26|-8.572|-0.237|15.027|-3.684|16.564|-10.685|-1.882|4.789|2.601|12.338|-4.938|20|11.111|-1.619|6.465|-0.854|8.837|2.382|-5.83|2.765|-5.652|0.877|7.547|-12.033|-0.823|-6.178|29.501|0.502|-3.864|0|6.153|5.978|2.909|0|0.225|-2.727|-3.473|3.598|4.562|-0.568|7.43|-2.84|0.357|-3.441|-0.57|13.748|0.917|3.243|17.461|22.328|-19.278|-20.844|-1.467|-13.986|3.146|-3.657|3.796|0.217|-5.93|-1.906|-2.731|0.491|-0.971|-4.186|-1.826|8.416|-6.912|-11.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.239|0.239|7.732|1.438|4.651|-0.949|-3.655|-1.161|9.773|-1.671|-2.973|-0.937|-0.797|0.4|1.902|-6.717|3.543|0.794|-6.32|-4.835|2.292|-1.777|0|-4.848|10.737|12.185|0.705|0.997|2.183|5.855|-5.255|-4.463|-0.693|-6.355|0.784|-4.255|0|0|-3.502|0.242|-6.982|2.778|3.226|-2.561|3.369|8.912|-5.1|5.098|-1.035|2.114|-1.432|3.365|1.364|-8.26|-5.889|-0.469|-0.698|-0.116|2.871|-3.016|0.819|1.544|-3.218|-6.351|1.53|12.963|4.651|12.174|1.62|-1.451|-4.306|8.761|0|13.162|1.036|3.209|0.899|3.538|-1.828|-2.669|0.717|2.952|-3.214|-0.885|-2.418|-2.525|-3.1|-3.16|4.283|3.584|0.171|0.688|-0.514|5.797|0.364|-2.827|1.616|2.39|0.555|1.121|-4.464|0|-1.582|1.607|-0.533|-7.096|2.712|0.17|-0.842|0|2.238|-2.843|1.014|-3.896|0|-5.81|5.997|-0.644|0|-4.314|0|1.406|0.629|-1.548|7.488|0.167|11.524|-9.732|-10.241|-0.15|-6.206|-1.936|-4.111|0.399|-7.74|5.168|3.2|-2.85|-1.656|-2.967|5.89|3.104|4.219|-3.001|4.714|4.167|2.595|-2.963|1.048|2.141|-3.824|0.295|-1.453|5.199|2.992|0.316|0.957|1.951|-0.162|-0.965|-0.321|0|0|-3.256|3.2|-3.549|-2.115|5.414|-0.475|2.435|-4.644|-8.239|-2.762|2.55|1.146|-2.514|1.416|1.437|0.288|-4.144|0.976|-0.967|-3.079|11.326|0|0.902|1.064|3.459|-2.304|-2.836|0.904|-2.639|0.442|6.761|3.079|4.932|1.554|1.579|1.423|2.742|-7.912|0.678|-7.233|-6.471|0.741|-6.51|-0.551|-0.275|-1.221|1.097|1.11|7.773|-0.446|0.901|-0.448|-2.05|-4.208|0.423|-9.323|-2.247|-2.317|-0.606|-4.844|0.931|2.262|-15.578|0|10.556|1.466|-2.527|3.292|-0.676|2.9|8.428|-4.79|9.724|-3.793|-3.654|0.984|0.994|-1.709|6.088|-4.926|1.5|-4.762|5.927|5.733|-4.337|1.554|-2.402|-5.833
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.385|-3.561|-2.601|0.145|-2.539|4.112|10.373|8.436|-0.35|-4.034|-10.661|-5.128|5.405|3.416|-10.431|-10.349|-6.744|2.017|1.444|0.12|-4.378|5.468|4.309|-7.719|0.945|0|-5.257|9.963|7.825|6.197|-7.432|-2.168|-9.573|-0.801|-1.908|-11.782|-2.885|4.208|2.887|-4.433|-4.245|-12.033|-2.823|-5.344|-3.676|2.642|9.504|-9.363|-1.111|2.273|2.326|-3.008|13.191|-11.654|5.976|1.21|-4.247|-6.835|5.303|1.538|4|-7.063|1.509|0|5.159|8.155|-3.32|2.442|-1.235|-10.989|4.198|7.819|1.251|-3.615|2.05|3.83|0.427|11.962|-4.128|3.318|-0.939|3.398|-6.788|10.832|3.638|-3.317|1.843|0.411|-1.617|5.775|-4.786|-3.251|-8.558|2.777|2.857|-12.134|-2.05|5.173|0|8.411|2.884|2.971|0.497|-2.427|-3.287|-7.391|26.512|-2.047|2.542|-6.315|1.152|-5.911|7.408|8.247|-3.214|-4.952|7.352|-1.339|-5.485|8.218|-1.573|4.583|-0.351|4.02|1.233|14.547|6.787|-0.301|-20.072|10.786|-1.701|1.326|4|5.994|-16.381|-6.622|6.053|1.351|3.426|-2.233|0.499|0.754|-1.607|5.065|-1.282|-5.11|5.52|10.967|-2.364|3.156|-0.994|-5.882|0|1.908|0.824|2.103|0|0.14|-23.276|-5.595|-4.563|2.999|-2.912|-4.63|-0.917|2.83|-4.072|-2.213|0.893|0|-4.273|-8.593|-7.247|1.099|-4.546|0.351|2.888|-8.581|0.664|2.034|1.027|-0.341|-0.34|3.521|10.507|-0.388|4.454|2.489|-3.213|-1.19|-3.077|0.386|-3.358|2.682|-4.044|4.214|1.557|7.531|-3.239|6.008|-13.06|-4.964|-6.313|-4.14|5.724|-4.194|1.64|0.329|2.357|6.452|-1.414|-3.413|5.018|2.952|-12.862|-0.639|-3.693|1.563|-6.158|-4.214|1.714|9.717|-1.238|-4.155|9.061|-0.323|0.978|-0.648|1.645|6.666|7.955|-5.036|5.303|7.755|-7.197|6.452|2.904|-8.712|-1.493|0|5.098|4.508|4.273|0.429|-3.719|-1.224|0.41|-0.813|4.237|-12.268|-1.824
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.551|8.519|21.728|-1.46|7.311|6.983|-2.452|-3.675|-1.804|-13.778|-9.639|3.75|1.053|2.371|-2.316|-5.567|1.822|-1.002|6.397|10.875|-1.856|-2.489|3.03|-2.278|1.856|6.948|1.003|-0.25|-2.676|0.983|-10.352|-0.656|0|1.782|-1.965|5.53|5.085|1.225|0.493|0.247|-1.22|-0.485|-5.069|-2.472|-3.68|3.82|-8.624|3.617|-6|9.89|1.79|0.676|5.714|-11.95|-2.851|-5.029|-4.963|16.738|-1.48|0.638|-1.053|6.027|5.412|3.406|-4.419|0.467|-2.727|-1.345|6.19|6.061|-1.493|-0.985|1.5|-2.2|-12.979|4.677|7.416|-6.488|-5.297|6.787|0.227|33.636|1.852|6.23|-3.785|8.935|-4.276|0.997|-1.954|9.253|4.851|-6.62|2.5|2.564|2.632|-8.904|3.915|2.93|1.866|3.475|-6.498|0|0.727|-1.434|-2.105|-5|7.914|0.361|-2.465|0.709|1.805|-2.807|1.786|-4.762|2.439|-9.748|-0.625|11.888|2.878|-1.418|-0.704|6.367|0.755|-3.636|19.048|6.944|10.997|-17.89|-21|0.334|-11.012|-9.92|3.324|7.122|-4.802|-0.84|0.563|-5.585|-0.265|-2.332|-1.531|1.031|6.301|-2.145|-4.113|2.368|3.261|-3.665|3.243|3.352|-1.918|-4.7|-3.283|5.04|2.725|0|2.801|2.882|-0.857|-3.315|-3.979|5.602|-3.774|-2.111|3.27|0.824|4|2.339|-0.581|4.559|-3.235|-3.134|-3.039|-2.162|2.778|-3.226|2.762|1.972|-1.389|-3.485|1.635|-3.166|-3.316|3.158|-2.062|-0.767|0.514|-2.993|1.777|10.364|-1.923|-2.674|-1.319|0.798|-2.591|-0.771|-0.256|1.828|4.36|2.228|-5.277|-6.42|-5.814|2.625|4.75|1.01|5.319|3.014|2.528|-1.657|-1.093|-1.877|-0.267|-6.03|-3.865|-0.481|-2.804|4.136|-11.231|-1.699|0.857|1.082|-9.942|10.799|6.193|-5.832|-2.114|0.638|2.397|0.218|2.691|5.687|5.5|3.093|-8.706|3.155|-3.286|-12.165|0.832|19.355|-6.279|7.769|9.917|1.681|-2.192|3.693|-3.03|-1.09|-0.811|-6.801|2.85
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.797|12.74|-5.239|8.798|1.637|7.008|-6.431|1.277|-3.808|-1.928|-11.135|-0.849|1.618|-1.905|4.535|-1.632|-4.271|-3.711|1.013|-2.277|5.649|0.632|5.909|4.06|2.864|0.964|-4.046|-5.464|-3.379|1.828|-3.226|0.945|0.634|8.362|0.808|-3.24|-1.105|11.728|2.662|-10.341|-1.124|2.181|-2.464|-2.617|-0.758|0.873|6.512|-3.803|-0.997|5.491|0.824|1.192|7.564|-3.822|2.013|-0.251|-0.994|-2.778|2.985|-8.428|0.804|-1.471|-1.559|-2.391|-3.158|2.703|-1.805|10.563|-2.961|6.683|3.004|0|3.364|-3.736|-2.311|5.656|-9.324|2.143|6.464|7.493|0.824|2.825|3.207|3.158|0.758|4.101|-0.157|-1.55|-3.731|7.372|3.311|-3.05|6.496|2.993|0|-9.265|12.996|-3.484|3.61|3.745|-9.184|-5.161|4.027|1.017|5.357|2.564|15.433|-2.07|-1.829|-2.187|2.444|-5.577|-0.574|-8.885|-2.712|-9.648|6.525|3.723|20.367|-3.725|-6.077|10.591|4.468|-6.375|11.804|4.907|2.638|-13.665|-18.55|-5.873|6.961|-3.601|0.493|-1.618|-5.36|-4.392|0.886|2.112|-2.356|-2.302|-0.144|-2.521|0.422|0.282|-2.877|4.735|-1.969|-0.837|-2.316|8.26|-2.305|-1.14|-3.967|2.669|1.714|-0.568|-0.985|-3.134|6.841|0.586|-1.014|-1.849|-4.354|-2.13|0.67|-5.21|-5.181|6.684|0.777|-2.03|-2.475|9.189|-1.857|2.865|-2.656|-2.461|6.777|10.89|1.558|-5.727|9.31|-11.254|-1.543|-2.195|4.591|2.199|-2.571|-1.269|-4.832|5.375|-7.823|0.524|1.733|-0.925|-3.812|-0.631|7.172|5.722|-1.41|0.71|-5.249|-0.933|-2.344|-2.785|0.509|0.127|10.253|2.742|-0.431|0.288|18.43|-1.678|-5.547|3.783|-1.618|-3.438|-4.478|-4.286|4.478|10.927|-3.205|0.808|-6.777|6.581|0.161|1.138|7.143|4.174|2.607|-4.278|3.315|-3.036|-0.178|-1.923|-2.055|1.565|-3.361|-8.179|-0.766|2.997|0.955|1.127|-1.429|-0.787|-4.079|-0.898|-3.329|6.636|-0.461|-1.662|0.761
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.933|-3.231|6.329|-4.655|13.503|2.61|-6.391|-6.007|6.792|3.516|-2.476|-1.501|9.446|-1.715|0.101|-1.394|4.911|0.314|3.696|6.481|-2.483|-5.544|0.752|1.86|2.237|4.807|1.912|-1.064|-14.718|1.639|-6.334|-6.126|1.093|-1.613|-0.357|3.131|0.742|-0.554|-1.812|-3.158|-5.316|2.034|0.17|-5.609|-3.852|1.565|-4.054|-1.479|-0.148|-3.561|3.846|-1.17|12.315|-5.288|-3.886|3.082|1.724|5.281|10.182|-1.257|-0.179|-1.761|-1.9|1.579|0.176|2.708|0.362|-3.327|0.351|-3.396|0.17|-3.607|0.993|1.342|0.168|-0.335|8.348|-4.174|-5.892|-3.17|-0.786|3.415|-12.017|6.231|-7.843|13.154|1.939|3.512|1.356|8.856|-1.455|-0.722|0.727|7.004|3.629|-8.148|-2.878|-9.299|8.496|5.019|-9.58|-6.74|-7.67|27.022|7.937|-8.861|1.097|2.052|-11.111|14.205|6.131|4.188|0.105|10.162|-1.029|-9.979|6.696|9.233|9.02|0.131|-2.302|3.03|-1.811|0.914|11.825|7.704|7.251|-18.094|-19.016|2.523|-6.638|-3.909|-2.41|-5.503|-2.407|-0.917|5.416|-2.453|-1.304|-1.105|-0.367|3.81|4.167|1.613|-0.402|-2.353|4.615|1.246|-1.735|1.031|0|1.784|-1.955|1.994|3.139|0.544|3.375|2.537|-0.914|-4.267|0.11|-5.876|-0.308|-3.28|-0.396|1|4.932|-2.755|1.135|9.122|-2.418|-1.087|-5.447|1.038|-0.311|-1.529|-1.703|5.053|-0.105|-3.354|-0.806|-6.415|-1.852|5.058|0.391|-3.03|-0.752|-0.931|4.475|11.135|-5.612|-0.407|-5.019|-3.358|3.675|2.783|1.207|1.949|-8.365|-10.738|-3.089|-3.454|-10.028|-5.094|-1.453|-3.321|1.688|7.542|0.562|1.86|-2.238|-3.639|1.923|-5.577|2.8|3.164|3.121|-7.602|1.598|-0.923|0.397|2.861|-7.44|3.255|3.365|13.609|-2.388|11.296|2.906|-4.723|1.488|-6.636|14.286|3.279|-5.017|5.861|-0.365|-10.164|-12.857|3.704|-5.33|6.259|3.072|1.56|0|8.094|-1.658|-4.134|2.61|0.163|0.658
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.403|-2.752|1.238|-12.703|5.413|7.669|-7.91|2.017|-6.971|-9.466|-5.936|-5.603|0|-10.597|34.805|-2.532|3.403|-2.302|-5.556|4.81|3.947|0|3.261|0.272|-9.606|-1.217|0|-0.484|0|8.115|-13.575|-11.423|12.641|-4.113|7.442|5.911|-5.581|-6.725|-8.167|5.462|-4.418|26.718|-1.504|-1.481|-6.467|5.61|0|5.67|4.582|-1.067|29.31|0|5.072|0|4.545|0|0.763|0.383|13.974|6.019|4.348|-3.271|4.39|0|1.99|0.5|0|-3.846|0.971|-9.649|0.885|5.116|2.871|-2.336|-1.382|5.34|5.317|-3.168|-9.009|-6.329|-0.837|0|-8.779|8.714|0.417|1.695|2.609|0|15.462|6.867|-2.306|-2.254|-0.51|-1.208|11.448|-1.438|-4.541|-7.61|9.043|3.41|-13.429|-6.667|-7.025|52.778|1.149|-9.48|-5.049|10.827|4.183|-5.509|4.899|-0.872|-3.253|0.242|1.72|-6.221|8.636|1.525|13.564|0.145|3.13|1.821|-5.18|5.623|7.692|4.089|10.964|-11.833|-21.671|6.983|-12.576|-9.101|1.464|5.463|-6.236|3.815|-0.575|5.968|1.233|-0.246|2.393|5.867|-4.215|6.386|-4.042|-2.665|-6.079|-3.118|-2.806|3.725|-0.923|2.847|-7.667|-1.404|-3.138|5.055|-5.01|-3.912|-4.135|14.16|-0.546|-14.393|26.031|2.166|22.386|-6.602|-3.836|1.887|3.199|0.279|-5.159|-4.304|-5.502|7.871|-2.76|-0.125|2.308|4.558|-10.659|0.967|3.117|-1.595|-2.395|0.12|1.46|-0.484|0.609|7.884|1.062|15.138|-11.86|-1.592|1.208|-6.642|-2.92|1.232|-7.517|0|-4.772|1.542|-12.692|1.961|0|-4.225|-0.467|-2.727|-1.786|-3.448|-1.695|3.509|0.885|-6.612|4.762|1.316|1.333|3.211|5.825|1.98|1|0.604|7.459|-1.596|-0.212|-2.887|4.301|-2.105|-1.042|-4.95|7.333|-7.291|3.15|-3.529|5.699|4.324|-3.04|0.21|-0.314|-7.282|-5.069|5.34|3.103|-1.576|0|2.525|-1.493|0.5|-0.498|-3.828|6.199|4.237|2.832
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.32|-2.02|2.591|-4.099|2.941|2.356|-1.799|-0.512|-7.892|-5.562|-10.1|-5.393|1.635|-5.023|-0.995|4.834|-5.719|-7.977|7.042|-0.438|6.835|-0.466|7.515|7.312|-7.371|0.2|-3.468|-0.575|-2.247|1.041|-5.456|-6.05|2.146|-2.51|0.252|7.581|3.07|-3.414|3.247|-2.178|6.68|-2.822|-0.932|8.384|-1.59|3.605|-5.176|-11.342|-2.696|0.423|-7.148|4.774|2.273|5.413|-3.345|0.778|3.488|0.09|-1.759|-2.986|-0.509|1.639|6.919|-5.079|1.601|-3.602|3.369|-3.009|-1.021|-8.059|3.734|-4.718|0.233|10.825|1.659|8.121|2.816|1.779|-3.985|4.047|0|2.323|-11.528|-3.284|0.96|-2.051|5.787|-1.162|7.493|-1.046|-1.221|-1.206|10.451|3.39|7.64|-0.68|-4.541|-5.9|-0.807|3.661|-7.004|-1.249|-6.047|-1.773|2.267|-6.525|-6.498|13.899|6.538|-1.979|-6.52|13.5|10.497|5.478|2.754|-8.942|4.323|-2.658|11.619|-1.1|12.828|3.571|-4.11|2.962|16.997|0|23.673|-23.676|-31.483|5.995|-18.825|-2.156|4.213|1.714|-10.026|1.655|5.904|7.433|-1.657|11.28|1.878|2.841|-2.222|-1.316|2.472|-2.198|-7.143|-1.804|2.781|5.429|5.862|2.473|-2.414|5.455|-1.786|15.068|-6.29|8.194|-1.37|-3.694|5.278|0.982|16.503|0.164|-3.931|13.571|-7.591|1|3.27|3.197|-10.918|-6.922|-6.345|3.571|-5.405|-1.07|-1.837|10.917|-1.293|4.505|22.202|-7.47|5.179|3.896|3.654|3.792|5.252|18.555|0.879|1.144|-18.53|16.386|-7.778|-4.051|-1.78|2.688|-6.061|3.125|-10.28|9.856|-0.205|5.4|-4.438|-7.89|0.574|-1.134|-5.027|-6.856|9.124|-1.261|-8.567|-4.56|-0.469|-6.029|-1.019|-1.717|0.287|-2.381|-10.189|-0.625|7.383|-0.667|5.485|-1.387|5.255|-12.067|4.005|-2.601|6.362|-2.561|2.345|-10.934|-1.928|1.343|-4.434|-1.153|2.725|-6.946|-4.827|-3.737|3.233|-8.927|-3.394|8.674|14.498|-4.471|-5.072|-6.305|4.458|6.472|3.807
09218|43427|/equities/samsung-card|KRX300/KOSPI||0.316|-1.404|0.628|-0.624|4.397|3.193|-2.459|-1.135|-1.438|1.789|-6.393|-2.954|0|1.196|0.602|-0.598|0|1.21|-0.452|1.84|1.242|0.625|-0.156|0.313|-0.93|0.781|-1.082|0.466|2.06|1.939|-0.482|-0.161|-1.268|0.159|-7.353|-2.718|2.643|2.252|-0.893|-0.885|-0.877|0.293|-0.438|-2.422|1.153|-0.144|1.906|0.739|0.148|-0.295|-1.31|0|3.776|-3.358|-1.439|-0.714|0|-1.408|2.453|1.168|0.44|-0.872|0.732|1.94|0.601|3.416|-4.167|-1.898|-2.975|2.616|-0.29|0.291|1.475|0.148|1.499|-1.622|3.988|-1.062|2.969|-1.082|2.05|6.734|-7.764|-1.529|0.307|0.308|-7.801|-0.424|2.758|0.291|1.178|-2.302|8.424|1.424|7.483|-2.488|4.688|-1.031|3.191|1.805|-4.152|1.582|-0.524|-1.887|1.04|-3.993|5.07|1.06|0.712|-2.261|2.679|-2.439|2.683|0.721|-2.802|-7.605|4.569|0.853|-0.509|-2.322|0.5|7.914|-4.138|-0.855|2.993|-1.73|5.861|-12.78|-9.275|2.374|-3.438|-5.292|-2.642|-0.264|-1.043|-0.648|1.713|0.931|-2.464|-4.932|1.375|7.239|0.539|0.815|-1.075|6.286|4.79|-2.053|-1.445|1.466|1.187|0.447|-0.445|-3.438|5.12|0.151|3.11|-0.772|-4.425|-4.102|-1.806|-1.505|-0.544|-2|-1.832|1.192|-0.919|2.145|1.359|0|3.226|-0.558|-2.977|0.544|5.755|-3.068|3.463|0.727|1.176|-1.876|5|-3.084|0.442|0.893|1.053|-0.15|-3.757|-1.001|1.304|0|-0.145|-4.028|4.956|6.028|0.155|-0.92|-2.832|0|1.36|-4.473|5|-3.226|-6.319|-1.087|-0.271|2.075|2.408|0.142|0.858|0.72|-0.857|0.575|-4.132|-0.412|-1.486|-0.135|-3.264|1.457|3.001|-6.505|3.979|-1.951|-2.658|1.804|-1.648|7.64|4.714|-0.427|0|-1.953|2.429|-2.913|-0.962|2.68|-4.06|-0.135|-0.804|-2.1|-4.391|2.574|2.237|-2.439|-1.641|-3.883|0.733|4.604|3.166|0.397|-1.307|0.131|1.058
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-7.006|-1.413|-4.066|22.736|-1.097|3.208|0.379|15.033|2.227|-3.648|-18.246|-6.557|3.39|1.201|2.281|-5.316|-6.084|0.156|-2.883|-4.906|-1.841|-3.683|-1.346|2.766|-0.413|5.523|-1.149|0.578|-5.075|4.741|-8.179|-4.654|-24.858|-9.727|0.171|-9.861|18|11.111|-10|-4.348|2.313|-15.234|17.345|-4.075|8.073|0.554|-7.823|-8.268|-1.838|9.015|-8.27|6.874|12.523|-11.994|-4.931|5.016|-8.85|1.802|-1.915|-4.769|9.356|-4.399|0.739|-6.878|-6.435|0.258|-4.791|3.562|-0.506|-4.358|-7.813|3.345|-5.556|-3.062|7.127|-1.669|7.024|-3.448|20|-13.174|-3.244|11.643|-12.557|-8.583|-6.389|-12.234|7.489|9.61|0.706|-4.615|-5.712|5.956|1.363|-10.618|8.192|-1.393|-10.771|9.528|-3.333|15.972|-14.447|-2.627|-9.579|26.822|18.412|-4.819|7.538|-11.006|16.341|28.326|6.146|5.8|-1.215|-9.576|12.544|-10.301|-7.613|3.799|33.876|22.112|11.65|4.493|19.377|1.404|11.111|13.12|-4.021|25|-37.417|18.2|10.129|11.271|7.336|25.323|-17.772|-5.868|7.951|-16.816|4.695|21.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.364|-1.257|-4.46|1.568|1.235|1.978|-8.553|-3.645|0.638|0.642|-17.154|1.622|6.628|3.12|-0.591|-1.742|-12.341|-2.602|2.152|-1.25|-2.081|-3.084|-5.174|-1.112|13.797|8.071|-1.216|2.069|-3.846|4.288|-7.781|-7.656|-4.607|-3.888|-5.22|-5.146|10.043|3.54|1.573|4.215|-0.582|-4.129|-11.724|-9.375|0.448|8.78|-10.088|-4.603|-2.846|5.128|-1.681|0.847|9.767|-6.114|-3.782|-0.833|-1.639|-1.215|17.062|0|0.476|-1.408|-2.74|-0.455|1.852|-0.917|3.318|-6.222|0.446|-3.863|-0.851|-6.375|5.907|3.947|12.871|-0.493|0.495|1.508|-1.485|-6.912|5.854|8.122|-5.01|-3.107|-4.186|2.871|0.966|-1.429|5.634|3.112|-0.619|-2.806|6.397|-5.061|4.883|-8.544|1.98|-12.931|8.411|-1.382|8.5|2.775|-4.608|4.082|-1.01|-1|-3.846|1.961|-1.923|-5.882|-0.45|15.987|8.503|-0.676|4.103|-6.057|7.329|0|-2.759|14.927|3.984|3.852|9.875|4.934|16.475|1.556|-4.461|-4.44|-13.65|1.875|-3.469|-4.329|-10.117|8.135|-3.779|-2.114|4.127|4.755|11.04|-0.319|0|1.292|-2.826|5.289|-3.816|-1.256|-0.624|5.776|2.538|3.866|-3.066|-1.839|-4.32|-3.101|6.086|0.662|-4.732|1.766|-2.044|2.746|-8.702|-4.237|2.907|-2.273|-3.956|-0.136|-0.677|-11.285|2.46|-7.928|2.794|-4.236|-9.394|-8.333|6.404|1.5|6.61|2.179|8.383|-5.889|0.223|0|0.447|7.841|15.139|-2.439|1.235|4.292|-1.826|4.706|0.89|-1.606|11.928|1.157|3.242|8.922|-0.738|4.836|0.194|2.994|-0.398|-19.002|-10.26|-9.661|-5.315|-8.381|4.497|2.424|-5.822|-4.262|-9.406|3.378|3.168|-0.525|-11.028|2.392|-0.476|-2.326|-6.926|-0.431|4.505|0.452|-1.339|0|0|-2.609|-4.167|-18.919|-1.333|-2.913|4.746|-1.007|-5.994|5.316|-3.526|9.474|-4.362|-10.778|-2.339|-5|5.263|4.908|-9.444|-0.552|-0.549|5.202|-4.155|7.761|0.299|-0.595|-1.466
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||15.263|-3.226|6.126|-0.359|3.148|6.299|-4.511|0.188|6.306|-10.484|-14.022|-5.942|9.873|1.127|-1.741|-6.231|2.276|2.171|0|3.035|-4.135|-2.827|-2.467|-1.571|-0.427|6.515|-2.798|5.271|3.698|5.963|-7.413|-5.514|-4.28|-0.989|1.288|-6.676|1.766|-1.473|-0.797|-5.164|-2.337|0.37|1.889|13.269|||1.311|-6.346|-3.744|-8.145|-6.355|0.855|-17.895|-12.577|-2.395|3.405|-3.293|8.795|||-8.833|2.589|5.461|-5.178|24.597|16.981|1.922|-2.804|-0.926|0.465|0.939|-0.467|-0.465|4.879|26.386|0|2.788|0.383|-3.559|-4.004|-6.806|11.643|-1.923|0.727|-0.363|4.672|-1.246|-1.596|-5.121|3.744|-0.72|-5.869|2.904|2.5|0.961|-3.481|2.987|-7.103|2.736|-7.587|17.45|2.02|-0.501|1.015|2.338|-2.655|4.215|6.752|-1.66|16.991|0.65|-7.807|-2.202|-4.888|16.045|-5.658|25.771|-5.11|1.294|20.623|4.423|4.501|-2.722|-3.317|9.115|29.611|10.754|-11.147|-24.7|-0.716|-6.039|-8.869|-0.406|0.104|-5.929|-0.57|2.137|-6.194|0.366|-1.972|0.904|5.536|-2.239|-0.558|-6.908|0.871|4.554|-9.853|-1.455|2.828|-0.662|-1.784|-4.2|1.42|2.755|-0.161|0.979|5.155|1.393|-4.808|-4.437|1.285|2.634|-0.491|-1.929|-5.757|-1.049|2.615|-0.763|2.664|-4.059|-1.336|-6.26|0.842|-2.595|-2.919|-1.049|8.084|-6.991|-2.571|1.832|0.394|-2.185|4.711|-13.302|-1.153|0.464|1.529|4.424|8.823|-1.45|-1.3|-5.295|-0.612|-3.77|2.167|-0.361|1.707|-1.796|1.705|-8.473|-0.111|-10.647|2.551|0.102|4.038|0.427|-1.575|-3.252|-0.101|-1.105|-4.231|5.584|7.064|-0.647|-1.489|-2.489|2.661|-7.029|-2.885|-0.478|0|-4.566|0.921|4.83|10.578|-0.213|6.469|1.615|-10.341|5.568|-3.578|6.027|-1.431|-6.577|-5.991|-1.428|-2.778|-5.263|2.242|2.294|12.139|11.853|1.757|-4.153|1.945|-1.577|-0.336|-0.224|-8.877|3.813
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.968|2.024|-5|6.122|-6.13|4.4|35.281|-3.246|-19.068|6.306|-6.723|-4.032|-4.981|0.385|-16.933|0|-8.48|23.022|-1.068|0.357|-1.754|3.636|-5.172|-14.956|-7.838|5.413|-2.77|-3.989|47.451|-5.204|22.831|23.034|-13.592|-10.435|-2.542|12.381|-30|10.294|-2.509|-55.288|-33.617|-4.082|8.527|-8.788|0.202|-13.028|0|4.22|-0.909|-1.786|0|-2.439|-10.031|0.631|0.475|-3.517|0.926|0.778|-7.081|5.008|-11.78|0.538|3.194|-2.965|1.09|-0.945|3.927|2.59|-2.797|-0.694|-2.041|-0.407|-6.582|-1.496|13.437|-0.141|-1.255|-0.693|-5|8.262|-18.372|-4.125|1.701|-13.867|2.605|7.197|23.475|-1.309|17.538|5.691|1.99|1.858|19.838|-20.065|-12.216|-3.825|-0.136|1.806|-11.548|1.37|-2.073|0|6.91|6.233|-4.117|-15.011|-9.221|-6.244|1.068|-3.738|6.68|-15.785|12.677|0.095|6.883|15.691|-6.565|-12.284|-5.273|6.796|4.995|-1.9|6.952|15.432|-7.534|-3.947|-15.867|1.308|9.184|29.63|-7.579
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||-0.43|-0.712|1.739|3.448|4.382|2.899|-4.755|-4.399|-1.016|-4.834|-6.218|-1.026|0.257|-0.128|1.3|-5.528|-1.809|0.363|0.609|1.108|-0.368|0.493|-0.734|-0.729|5.243|3.303|-1.046|0|-1.923|2.228|-2.926|-1.995|-0.988|5.058|-2.281|-0.504|0.635|2.338|0|-1.028|-1.394|-2.23|2.803|2.614|-1.544|1.702|-2.799|-4.727|-1.198|-2.794|2.384|3.071|5.44|-3.5|-2.32|2.889|-0.624|-0.497|-0.124|-1.587|-4.322|0.824|2.909|5.364|2.353|-0.261|0.788|-1.552|-0.387|-1.772|3.811|0.661|1.477|-1.325|8.321|3.107|-0.88|2.556|-4.728|1.453|2.077|4.334|-6.241|5.513|-2.099|-0.15|-4.571|-2.098|-1.379|8.209|20.721|||-0.18|0.18|-2.289|2.158|-0.714|-4.6|0.859|-2.513|5.664|-4.722|5.893|0.179|0.179|5.482|4.545|3.371|-1.31|1.018|-4.288|-3.39|1.53|-0.759|-2.407|6.509|0.996|-1.569|-2.111|1.758|-1.727|4.618|4.293|8.523|-5.478|-0.534|-4.098|-2.595|1.52|7.516|-6.039|-2.3|0.705|-1.877|-2.505|2.367|-6.972|-3.88|-0.176|0.353|4.621|-0.916|0.552|-4.904|-1.552|-0.685|-1.849|0.168|1.538|-2.662|-0.497|-3.36|1.297|1.314|5|0.694|2.857|0.719|-1.593|1.436|-5.433|-3.125|-1.618|-1.905|1.124|-2.351|4.934|0.829|5.604|-2.226|1.565|-1.541|1.565|-5.428|-3.645|-0.158|-1.25|8.844|-2.488|-3.21|-1.735|-7.445|-1.154|0.289|1.171|3.957|5.12|2.627|3.22|-6.2|-0.475|2.764|1.653|3.066|0.342|7.934|3.042|2.734|4.49|-12.029|0.18|-10.467|-3.721|-3.008|0|4.069|4.754|0.993|5.779|0.351|7.97|-1.126|14.255|-10.116|-2.991|-5.81|-8.682|8.932|-7.305|-6.667|11.111|-15.143|2.489|6.719|28.514|-1.386|11.233|-1.732|-3.347|8.884|5.529|-1.188|3.186|3.03|-1.247|-0.249|-5.634|-1.843|14.815|1.07|1.907|-1.609|-3.368|-2.278|2.067|-2.025|-4.126|4.835|-0.758|9.392
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.311|0.131|2.695|-3.259|3.509|2.917|-5.882|-4.375|1.394|-4.015|-3.521|0.472|0.952|2.19|-0.364|-0.96|-0.12|-2.91|2.998|0.12|-2.573|0.588|0.592|0.595|-2.89|1.17|2.641|2.713|-1.098|0.737|-6.971|-3.528|-1.733|-2.534|-8.058|1.98|0.498|0.5|5.263|-1.452|-2.626|-0.202|-3.689|-2.83|-1.852|-0.461|-3.556|-8.163|-0.407|0|5.128|0.862|4.977|-3.07|-3.797|-3.265|2.941|-2.857|17.225|-0.948|1.932|1.97|3.046|-0.806|0.812|-1.99|-1.951|-7.24|11.167|1.222|9.598|4.065|-0.577|-0.915|4.172|3.58|-0.613|1.748|-10|-2.09|2.25|19.811|-3.636|0|-3.145|4.058|-6.143|-0.245|1.366|-0.74|1.375|2.564|-1.141|2.468|4.054|-4.762|0.129|3.054|3.151|3.546|-5.242|-4.37|-4.069|20.685|2.439|-8.38|4.373|0.439|-0.582|3.933|7.48|-2.844|-0.628|-2.45|-2.392|-4.155|3.715|0.598|0.753|-5.413|0.573|2.047|2.395|-0.299|6.518|4.485|5.429|-13.354|-6.921|2.165|-2.669|-4.94|0.134|5.056|-2.198|-1.221|-0.941|-2.362|-4.271|-2.451|-0.122|3.026|-0.126|1.276|-3.922|0.865|0.248|-5.282|0.948|1.199|-0.596|0.119|-4.447|1.387|-1.368|1.505|-0.804|5.32|-1.43|2.693|2.509|2.311|6.566|-3.179|3.994|-2.811|-1.969|1.465|0.535|-1.06|-3.944|-0.632|-1.983|5.628|-3.413|3.399|-0.391|1.722|0.133|-2.584|1.976|1.2|2.319|5.772|-0.288|3.731|11.667|10.092|8.566|6.131|-5.4|-15.254|7.078|8.251|-1.927|7.231|-0.616|-0.916|-2.092|18.817|-10.297|5.134|-4.782|-1.979|-0.724|2.436|7.029|-3.922|10.87|-0.361|-4.592|-3.222|5.018|-4.672|-20.442|-28.752||||||3.077|-4.762|-0.726|4.166|4.762|-1.176|1.999|3.306|-1.225|2.084|-5.512|2.835|2.065|-7.985|10.043|0|-10.487|2.298|2.354|-2.3|-8.741|2.509|2.197|-1.086|2.985|-0.741|1.887|2.316|0|-6.159
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.357|-2.835|0.328|1.443|0.334|1.354|-0.225|2.069|0.811|0.349|-4.338|-3.02|1.091|1.438|-1.632|-4.47|-2.828|2.273|0.207|1.364|-1.651|-1.824|-1.3|1.42|0.612|1.871|1.05|1.277|-1.468|3.359|-3.954|-4.378|-3.365|-6.306|0.474|-2.521|2.586|2.655|1.346|-2.193|0.44|-4.219|0.851|-0.424|-2.075|1.261|-4.801|2.881|-2.016|-1.976|-4.528|2.713|9.322|-8.527|-4.797|4.231|-1.886|-2.215|1.498|-4.643|3.704|2.273|0|1.538|-0.383|1.163|-1.15|-1.509|-4.677|-2.797|-5.921|5.923|2.501|2.19|-9.869|-3.797|-16.402|10.526|-9.763|-1.302|4.348|0.272|-13.647|0.95|-3.881|-3.311|4.309|-6.366|37.96|-0.563|8.232|-13.456|19.182|-2.153|6.557|-7.012|-1.501|-2.632|3.012|4.075|-12.363|4.899|-0.287|-4.918|-7.809|9.972|1.12|32.222|-2.878|14.403|-2.41|10.177|0|-3.83|1.294|15.999|5.932|-3.179|-3.466|1.917|2.695|4.55|1.54|2.25|8.68|9.798|14.265|-16.943|-10.796|1.853|-6.088|-1.709|0|0.754|-3.531|2.23|3.63|-3.298|0|7.517|-0.11|-0.216|0.436|-2.03|0.537|-2.514|1.38|2.838|3.153|4.104|3.519|0.121|-4.079|2.755|0.481|0.242|1.221|2.375|0.503|-7.978|-4.102|-4.449|4.424|-0.659|-1.302|-3.354|3.024|-0.431|0.978|-1.074|-1.794|-1.044|-5.149|2.021|-2.941|0.492|-0.975|0.49|-0.488|-4.206|2.393|-0.476|0.962|-0.479|-0.948|-1.402|0.944|-1.396|2.381|5.21|-2.156|-0.373|-0.921|-0.459|6.342|2.5|0.2|6.396|3.419|-0.11|-7.253|0|-9.352|-8.475|2.609|1.322|1.339|3.226|3.828|-2.337|0.944|0.474|9.896|-2.44|-3.53|0.493|0.994|0.601|-3.479|-2.358|-1.853|-2.263|-1.339|0.449|-1.763|-5.416|-4|-4.942|2.734|0.392|5.372|-4.724|-1.931|1.969|-5.926|0.371|1.894|-4.413|-3.973|5.964|-4.362|7.194|0.361|1.465|1.865|7.631|-10.753|3.333|1.887|3.113|8.898
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.399|-7|-3.254|25.914|-0.331|-2.894|-1.893|9.185|-6.645|6.385|-11.055|-4.272|1.578|7.643|1.399|-4.227|-1.121|3.263|-1.247|0.839|-2.053|-8.026|-5.192|12.149|-0.599|1.212|0.917|4.473|-11.748|0.853|-12.01|-5.813|0.632|-9.124|0.943|2.528|4.507|0.547|11.401|26.403|5.087|-3.46|2.4|2.941|-2.299|1.636|-6.448|-10.118|-2.77|-4.121|-6.905|16.139|-0.688|-9.115|-4.766|9.404|0.374|-1.018|0.278|-9.942|15.429|2.877|-5.263|-2.475|-2.589|-2.946|-1.283|4.655|-2.103|-18.325|6.398|39.83|12.455|-1.3|-1.053|10.608|4.601|-5.256|-7.032|-6.466|-4.269|5.756|-2.099|3.666|-9.157|-7.418|10.074|-13.881|7.882|-3.791|38.999|5.71|11.318|-2.124|10.201|-4.928|-14.188|0.274|2.525|-0.28|-7.383|26.557|-4.239|-1.24|12.762|-3.215|-0.672|-2.778|5.882|9.057|15.343|8.501|-4.186|14.508|-4.337|13.822|-3.93|3.944|-2.606|-2.279|13.374|-5.731|5.12|-11.585|10.441|17.444|5.464|2.809|-26.345|25.433|5.861|-9|3.806|4.71|-4.828|3.387|-1.923|-1.549|-2.189|6.261|5.671|-5.536|13.36|19.036|-6.742|15.584|-1.786|12.968|-0.857|0.287|-2.786|3.757|-1.425|-3.039|-7.653|24.841|10.175|2.151|-1.064|-1.053|-3.061|-7.837|-7.536|0.877|-1.156|-1.983|-1.12|0|0.281|-6.069|-9.113|1.707|-9.292|2.727|-0.901|-4.31|4.74|0.682|1.382|-9.015|5.765|1.806|-2.208|6.588|4.68|6.842|-1.809|2.653|0|4.144|-8.586|1.538|-2.5|-4.077|-3.695|1.405|-2.511|0.69|-1.136|3.774|-14.688|-2.165|-7.636|-8.333|-11.374|1.196|-0.889|-3.017|2.959|0.595|-5.882|8.511|-6.401|-6.267|-9.311|2.225|10.068|5.452|-3.729|3.429|-2.235|1.273|4.277|-5.833|-3.485|-7.787|-5.491|-4.251|-1.974|3.167|2.671|-2.27|-1.674|13.274|-4.353|1.472|3.165|-10.023|-0.227|-2.655|21.017|15.1|-1.815|4.423|-0.158|0.795|-13.48|-0.137|4.298|0.287|5.775
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||3.567|0.9|4.15|0|5.807|8.615|-7.275|-6.782|3.297|1.818|0.281|-0.28|3.026|1.462|-2.006|2.95|-1.022|0.735|3.187|1.229|-0.153|1.716|3.055|0.323|4.73|2.422|-0.687|3.009|0.713|5.65|-4.668|-3.633|-1.365|-2.007|-2.922|-1.754|0.966|1.803|-1.294|-4.334|-2.269|-1.637|2.752|-2.096|-0.595|2.752|-1.208|-4.335|-0.432|-0.144|-1.834|0.853|4.148|-6.12|-6.38|1.722|-1.693|-2.662|4.642|-4.193|-0.757|-1.368|-5.744|2.033|8.854|7.413|-4.539|5.345|-2.869|5.628|0.435|3.139|-0.742|0.149|2.905|-1.208|0.915|-2.381|-0.739|-3.424|4.783|3.082|-10.852|0|-2.019|5.241|1.729|0.726|-2.958|1.14|-1.681|4.082|6.522|8.418|4.577|-5.491|4.34|-2.207|2.972|2.143|-7.438|0.498|0.166|-1.637|0.659|-9.268|9.672|-1.613|-2.362|1.438|3.471|-5.024|-1.698|-7.561|0.718|-4.396|6.122|-3.922|-1.517|-6.452|-3.367|51.321|-3.461|3.195|11.065|-1.237|13.318|-16.569|-14.784|3.614|-6.441|-8.944|-1.587|-1.841|-9.254|8.964|1.277|-5.622|-3.861|-0.512|7.724|4.618|-2.805|1.567|-4.878|-0.405|2.207|-2.685|-3.372|6.052|3.121|-3.292|-0.546|2.661|5.155|1.799|2.301|9.396|-5.547|-6.38|-7.418|-6.065|-5.832|-7.215|0.795|0|1.499|1.522|1.185|-0.354|-6.305|-2.481|-5.601|-0.102|-3.627|0.592|0.996|1.619|0.509|-2.866|-0.197|-4.52|0.378|1.536|1.165|-2.091|1.938|1.775|-0.197|0.197|-3.795|-3.656|-2.147|2.947|-1.808|-0.54|5.303|2.326|2.994|1.52|-7.237|-5.338|0.357|-1.926|4.388|0.923|13.152|-0.622|-0.413|0.624|-5.686|-0.585|0.195|-1.727|2.157|-1.734|-9.424|2.321|-4.762|-0.17|1.203|1.394|-4.651|-1.794|-0.809|-4.63|-0.917|2.669|-6.598|7.402|4.613|-2.724|-1.266|2.764|-3.454|2.083|-5.167|-4.776|-0.145|2.976|0|-4|7.527|5.17|-0.482|5.603|-0.507|-5.882|1.288|-5.191|-5.62
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.958|-5.723|-1.19|3.067|3.165|4.29|1|6.007|-3.741|-5.161|-10.145|-3.9|4.665|-1.437|0|-3.601|-3.989|1.075|2.762|-1.362|-2.91|0.532|-1.053|4.11|4.585|2.047|3.323|1.534|-5.507|3.293|-5.114|-3.825|-5.426|-3.008|5|-0.783|0|2.133|0.806|-1.064|-2.591|-2.03|0.767|-6.683|-2.331|3.623|-1.663|-4.966|-0.449|-2.412|-4.603|2.355|-2.301|-9.125|-4.364|5.973|-2.26|4.528|-5.576|-8.659|12.835|5.882|12.815|10.914|2.604|0.261|4.36|-1.078|-1.852|-2.073|-2.771|2.85|3.485|-2.865|-3.03|-0.252|-1.975|5.744|3.514|0.543|-0.541|1.928|-4.474|0.529|-7.353|1.746|5.249|-7.748|5.897|3.448|1.892|-3.896|5.769|0.552|7.101|-2.594|-2.528|-10.101|3.937|3.533|-14.815|3.597|0|-4.138|4.067|-3.464|-3.563|12.25|-0.744|6.897|1.344|-6.061|-3.415|-3.981|-10.294|6.25|10.617|-2.644|8.052|0.26|12.61|-0.292|0|4.268|8.97|13.158|18.222|0.897|-20.641|13.306|-11.744|-6.954|2.027|10.448|-7.266|-0.345|-0.685|0.344|2.105|0.352|-1.73|-0.687|1.042|-2.041|-6.369|0|3.289|1.333|1.695|1.027|8.148|-2.174|-3.158|0.707|0|0|2.166|2.593|9.312|-11.47|1.087|-9.804|0.99|-1.942|0|-6.079|-0.904|-1.19|1.205|1.84|-10.685|-1.351|-4.884|3.183|1.344|-9.268|-3.073|-1.168|2.392|-12.917|-7.869|8.542|3.672|14.888|-5.176|1.918|2.457|2.005|0.251|-3.398|1.98|1.763|3.117|-6.098|-2.613|-4.751|10.224|-0.496|3.599|12.754|-17.464|3.98|-10.268|-7.246|-9.888|23.788|4.337|7.792|2.394|17.5|3.56|8.803|2.158|-4.795|-9.598|4.531|-6.928|0.302|-2.647|-9.574|-3.342|-0.256|-6.475|-0.714|3.704|-8.784|0.226|-3.696|2.222|14.213|-16.878|-41.626|14.689|6.627|-2.353|1.796|-1.475|-6.354|-11.6|4.331|9.944|2.439|54.889|16.58|-4.691|1.25|8.401|28.125|-6.189|4.068|9.665
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.774|1.48|-5.354|-5.156|2.073|7.639|2.463|3.27|-6.695|-3.987|-7.385|-3.841|1.77|0.37|-4.523|-1.94|1.763|4.572|12.718|-3.837|-4.358|2.347|2.816|6.604|0|-1.186|-1.667|0.167|-4.921|-1.099|-0.779|-7.292|-3.011|-3.838|1.365|4.943|-1.343|-5.097|9.632|-2.857|9.29|2.809|-0.32|3.477|0.667|5.079|-1.04|-9.205|-11.119|12.598|-12.414|-14.049|1.872|-4.498|-9.072|-2.054|-5.024|5.561|-1.82|1.488|-1.066|-2.812|14.844|1.204|0.519|-3.289|0.504|1.478|-10.209|-15.923|11.697|10.079|-3.316|4.925|4.358|7.508|4.323|5.416|-7.683|-0.846|7.893|7.203|5.926|0|10.204|-2.235|8.673|6.169|5.848|-1.818|0.674|-0.765|7.062|3.496|2.165|-1.282|-4.294|7.473|-4.311|5.667|-10.269|0.602|-3.204|-2.554|3.324|13.039|-5.335|2.796|1.974|3.401|-2.109|-3.533|5.656|-0.338|1.837|-4.286|8.982|-3.468|6.79|4.113|8.056|1.408|-3.401|3.667|16.039|4.444|8.333|-14.149|-6.399|1.357|-8.425|-1.63|8.555|13|-5.956|-3.916|3.106|3.04|-3.698|1.565|10.554|7.635|3.269|-3.525|-3.578|1.085|4.143|-1.667|0.559|7.186|-1.957|-5.72|0.557|-1.101|-1.268|10.4|1.729|1.34|-4.715|-6.777|-9.151|1.178|-0.336|0.676|8.824|-3.717|-2.921|0.345|-0.172|1.573|-3.866|-2.936|-3.768|4.598|-1.774|-5.199|-1.506|0.912|-5.051|4.841|6.613|-3.727|-0.617|12.305|6.066|0.928|3.257|8.75|8.967|17.781|-7.426|1.253|-5.338|-4.961|-11.829|4.683|-6.335|-3.933|-8.874|5.586|-4.639|6.011|-6.791|-3.915|-1.92|-0.319|-3.834|3.987|-0.476|-0.316|-1.404|-10.475|1.705|0.428|-3.31|5.839|5.71|-5.814|-8.267|4.022|4.342|5.335|-0.906|5.582|3.465|-3.657|-12.151|-3.634|-1.197|-6.931|7.733|-3.226|5.156|-0.674|-0.403|-2.231|7.022|1.136|-5.376|-5.102|12.644|-2.521|-7.273|6.944|-0.277|12.989|-8.845|-3.973|10.606|5.6|8.507
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.167|2.041|5|0.179|0.903|-1.248|-0.883|-0.702|5.556|0|-1.996|-1.077|0.906|-1.252|-7.756|0.498|-0.659|-3.498|1.945|-1.438|4.858|1.186|0.17|1.377|-5.987|-1.12|-5.159|-1.495|-1.906|5.573|4.7|-2.063|-2.174|1.099|0.951|-0.316|8.763|1.748|-0.175|0.35|1.783|1.081|-2.116|-2.744|-0.171|-0.171|3.908|-2.763|-0.172|-1.024|-2.496|0.334|2.044|-4.241|-4.814|-2.128|1.7|-4.148|9.935|-3.459|0.315|-1.246|6.468|-0.166|0.835|4.904|-5.15|3.436|2.105|0.707|-3.413|-0.17|3.527|0.89|-0.178|2.178|0.731|-0.545|-3.509|-1.213|-0.345|2.478|-2.754|-2.353|-2.459|1.667|-1.316|-1.138|4.77|1.557|-0.345|0.52|-3.512|-0.499|4.34|-1.706|-2.658|-4.444|0.318|1.127|-6.897|-3.333|-0.719|-4.533|0.831|-2.564|-1.594|2.033|0.545|-0.945|-3.39|4.781|-3.303|2.436|8.041|6.708|1.585|-1.866|-1.077|9.428|0.508|-3.115|5.719|-0.345|-2.525|11.654|1.527|7.377|-9.462|2.083|-6.217|9.533|10.538|0.649|1.762|1.566|-0.223|-4.883|-0.842|2.592|-1.489|0.642|-0.426|0.428|-4.694|0.616|-0.205|-1.215|-2.178|3.696|-0.815|-1.8|1.215|1.022|1.875|0|4.575|3.146|-3.05|-0.217|-3.158|-1.042|-1.639|-4.126|0.197|1.804|-1.965|4.948|0.414|-4.167|-1.37|-6.922|-1.081|-0.716|3.137|-7.666|1.91|-6.796|3.344|-0.993|8.244|3.717|-2.182|-0.901|-1.421|-0.53|1.616|-1.066|-0.53|2.351|8.644|-2.115|0.971|-0.194|2.789|1.414|-0.602|12.162|-1.114|0|-0.883|2.027|-4.104|-4.928|-0.815|-1.008|0.813|-1.403|-1.383|-1.938|-11.644|-0.849|0.512|0.687|-2.513|-2.61|-5.692|-7.275|0.574|-0.571|4.783|5.687|-1.708|0.625|-1.991|1.084|2.377|3.105|-2.392|2.451|0.99|-2.572|-0.639|3.471|-3.816|6.61|-0.169|-6.782|-1.553|0.468|-0.62|-4.586|-4.52|-0.562|-2.198|4.748|-3.203|-2.18|7.153|0.884|0.295
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.882|-7.609|-8.458|6.349|3.656|-2.321|-0.533|4.647|7.385|1.212|-10.163|-4.506|2.669|0.357|10.454|-1.17|-5.872|5.825|-1.341|-4.044|-0.73|-5.026|-2.534|-2.471|1.846|-1.65|-2.258|2.99|-9.337|2.469|-4.706|1.796|0.451|-9.153|1.667|-3.226|1.224|24.155|2.778|-3.679|-0.333|-7.975|8.848|-3.852|-0.16|2.801|-2.724|-10.086|-5.578|3.376|-8.612|13.743|-8.678|2.885|6.589|0.589|-1.879|0|-5.205|-11.622|16.997|-3.815|3.819|-1.119|-3.898|0.27|0.27|-1.333|1.764|-16.155|5.776|2.34|-0.123|9.865|7.402|4.552|-4.215|-1.854|-0.142|-7.02|-1.821|-1.536|-7.024|-16.996|5.527|-26.905|13.692|-1.871|-4.854|-4.923|5.691|6.401|10.095|2.539|24.423|-2.719|-7.642|-9.843|10.435|4.308|-0.339|7.927|14.047|10.957|14.69|-3.748|-3.135|16.315|-10.788|10.397|10.669|-2.049|-7.925|-7.826|-9.306|23.107|17.849|-3.956|-2.778|-3.505|8.744|3.963|-5.921|3.636|0.457|8.416|5.759|3.523|-26.494|23.951|3.316|-6.444|0.964|8.355|-10.094|-3.182|-4.139|-0.434|4.299|3.03|-4.667|-1.099|0.22|-0.873|-6.339|-1.012|13.825|8.772|0.758|2.326|2.111|0|-2.067|9.632|-0.282|-2.479|8.683|1.829|0|-4.651|-8.995|-13.895|4.524|-2.552|2.133|-9.247|-2.105|0.849|-2.079|-10.595|9.128|2.282|-10.575|8.451|-4.423|0.971|0.98|-2.672|-3.676|-5.391|2.313|-2.261|2.862|0|5.871|7.317|10.314|10.123|-1.46|-2.607|-6.637|-3.419|12.23|-7.743|-6.224|-11.397|3.03|-2.941|5.631|9.808|-10.325|2.148|11.304|-13.043|-3.643|0.182|3.202|6.2|9.409|10.386|13.736|3.409|0.86|-7.672|-11.268|0.472|4.95|-14.043|-10.816|0.381|-11.318|4.594|7.605|-6.239|12.2|-11.817|11.395|-11.324|-14.072|26.276|27.47|-9.19|28.371|-2.466|7.353|8.974|-0.319|-12.57|-3.504|1.923|6.433|3.323|0.608|28.016|21.801|4.975|-16.942|13.084|-3.167|23.051|-5.374
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.362|-4.869|-4.982|5.243|1.521|1.938|0.389|4.472|-7.17|3.516|-14.094|-8.025|1.25|-0.621|-5.015|-10.317|-10.214|-7.877|-5.967|-2.41|-6.567|4.305|2.61|4.184|-0.624|0.208|-1.639|2.092|-4.781|4.802|-8.762|-0.19|-5.903|-7.908|-0.17|3.495|0|-0.454|-6.506|-11.625|-0.826|4.31|1.399|1.06|2.351|4.143|-0.188|2.703|0.582|11.231|-3.542|2.019|-3.089|-6.814|-3.339|2.277|-3.832|0.735|-7.483|3.158|-1.384|-2.365|9.833|6.102|2.008|-0.797|3.612|-6.105|1.176|-8.108|-3.478|12.967|-4.323|3.301|-4.275|12.788|0.739|1.938|-9.1|-1.731|-13.765|2.726|-11.994|2.932|-1.967|-3.503|9.888|-0.448|0|0|0.45|-0.15|-0.89|-6.259|6.994|3.544|-5.668|-4.178|4.817|7.031|-4.478|-0.446|-2.605|-5.986|9.212|4.992|-2.584|5.788|9.123|4.396|-8.389|15.728|4.462|-2.569|0|5.197|-8.729|7.771|-13.909|35.723|8.279|2.249|5.146|6.047|-1.596|26.887|7.738|3.491|-12.724|-6.218|-4.032|10.517|14.024|1.653|-1.023|7.472|-1.728|7.176|-3.139|0.225|7.487|1.971|4.639|-4.902|-6.636|2.342|-1.386|0.464|15.24|-10.096|0.483|-3.044|-1.158|0.699|3.623|-1.428|-4.11|-3.524|9.661|15.643|1.705|-6.383|9.303|-16.707|9.549|1.073|14.417|20.74|1.503|0.759|2.724|-4.105|-5.3|0|-6.601|7.447|11.462|2.016|1.225|-1.607|-3.488|1.975|-5.597|-4.626|4.851|0|3.476|1.568|3.658|7.424|-1.717|-0.548|-3.906|5.784|-5.097|7.142|1.71|4.464|3.225|4.327|-12.605|6.251|-11.811|-3.789|-0.751|-6.666|0.351|-3.729|7.274|-5.499|-1.689|0.679|3.887|1.434|-2.447|11.719|0|1.586|-5.262|-6.666|0.351|-3.071|-2.333|-1.316|5.191|-6.472|-4.924|-4.97|-6.558|3.099|2.012|-7.201|-0.266|2.175|-2.128|4.736|0|-6.021|-3.046|9.141|4.035|7.43|-3.869|-1.702|11.905|-0.592|-7.397|-0.815|4.249|-3.552|0.55
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.235|-4.416|5.247|2.615|0|0.309|-3.715|-5.61|11.059|-4.322|-5.226|2.312|3.748|6.891|-1.732|-1.703|4.362|2.824|2.207|-1.34|-3.084|5.119|-1.347|0.338|-2.471|2.189|-3.257|5.862|0.87|2.862|-7.45|-6.357|-2.568|8.703|-4.695|-0.93|1.575|2.751|4.04|-3.257|-4.51|0.626|-2.74|-3.382|-2.439|-0.286|-5.541|4.965|-2.355|1.404|-1.248|1.549|3.801|-6.685|-4.308|-2.915|-0.755|-1.852|4.787|-3.856|0.752|-0.623|-1.108|-2.638|0.12|-0.359|-1.763|-16.158|7.294|-0.735|3.587|8.108|0.949|-6.229|4.901|10.154|-0.639|-9.48|-9.043|8.068|-1.895|47.049|-18.667||||-6.109|-1.448|2.397|2.817|1.188|1.567|2.22|2.788|1.153|-6.362|0.847|5.898|0.775|1.576|-8.743|-4.243|-4.071|1.907|13.197|-9.633|1.043|3.106|-3.237|-2.699|8.415|-3.074|2.546|-6.25|2.804|-9.8|2.816|16.984|-1.866|-1.107|-7.718|8.231|3.43|4.795|-3.471|26.915|8.304|-10.442|-13.426|0.69|-5.476|-5.075|-3.695|3.58|-4.818|-0.351|2.154|-4.783|-1.127|-3.057|0|6.388|-4.227|-2.176|-2.026|0.536|1.967|-1.188|-4.83|3.291|-3.285|-4.976|1.486|1.917|2.059|-0.614|0.721|2.213|-4.431|-0.301|-6.038|0|-1.396|-5.286|-1.305|-1.709|-1.68|1.276|13.527|0.486|0|6.847|-2.331|4.556|0.962|-3.609|-2.61|3.32|2.226|0|2.835|-2.029|-4|-1.715|-0.8|-2.439|-1.442|2.97|3.166|0|-4.488|-0.966|0|6.591|2.426|7.85|1.972|9.809|-0.381|1.546|-6.393|1.345|-6.833|6.294|0.733|-2.613|2.307|0.489|1.865|2.683|-0.887|-0.628|4.467|4.246|-3.054|0.4|-1.962|-4.374|-0.868|-4.722|0.594|1.567|-5.688|5.904|-5.896|6.522|0|3.241|7.652|0.134|5.085|-3.279|-1.481|3.196|-3.097|0.815|-0.271|-8.427|-0.616|-5.139|0.233|1.426|2.184|1.603|-2.757|1.955|-1.207|2.096|-1.817|-6.981|-0.783
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.383|-3.4|4.822|7.432|-5.532|-6|-1.961|7.595|-11.567|10.973|-1.629|1.446|6.14|0.22|7.565|-10|-7.298|4.969|-4.356|-2.51|-0.193|-2.444|-7.799|1.943|-3.905|12.19|0|7.803|-8.113|-5.526|-15.129|8.717|48.655|-7.466|3.756|-3.182|-2.655|11.605|-5.374|0.469|-1.389|-10.187|12.646|-0.234|12.632|2.981|-4.404|-2.525|1.538|-2.5|-7.407|6.667|15.385|-10|-6.25|3.483|-2.427|-1.199|-3.695|-8.842|5.791|5.647|-0.235|4.668|-2.398|-0.239|1.211|-2.824|-0.932|-12.09|-7.75|17.817|1.584|-0.226|0.454|2.083|2.37|3.941|-3.791|-10.403|-1.875|-0.826|-8.333|-0.565|-3.455|-11.576|5.782|2.261|-1.541|11.663|-4.736|2.617|10.309|-0.818|-1.807|-3.301|-4.63|-12.621|-0.643|6.143|-13.442|-5.579|8.472|0.303|11.318|-11.642|1.056|3.594|1.106|8.95|3.75|-6.355|-6.416|-8.058|17.997|35.402|18.852|-1.348|-3.886|-3.98|10.44|1.111|-0.826|1.397|6.548|12|5.634|-2.74|-28.78|18.156|-3.073|-5.541|-1.302|8.782|-10.178|-2.963|-8.784|-6.526|7.223|13.59|-1.763|9.669|0.836|0.279|-16.159|1.185|6.566|2.857|5.769|-3.704|10.204|2.083|-11.579|3.261|-2.902|2.71|5.128|0.862|0.87|-10.39|-6.098|-8.482|-3.24|-3.34|-1.033|-19.333|-6.687|-5.441|4.777|-5.255|8.044|2.258|-7.738|13.706|-2.152|-12.337|-0.434|14.76|-4.286|8.434|37.678|8.483|10.511|-1.676|-1.377|7.715|-6.389|6.825|-6.389|-16.279|7.5|12.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.424|-9.231|0|3.586|0.803|1.633|7.93|-2.991|11.962|-7.522|-8.871|-5.703|-0.755|2.713|-1.527|-2.602|-0.37|0|2.273|3.125|2.4|5.932|-2.881|0.83|4.783|6.481|-4.425|-1.31|-10.547|-1.538|-4.762|0|-2.151|1.087|1.845|2.264|11.345|1.709|5.882|-3.913|0.877|-4.202|2.146|-5.285|9.333|1.351|15.385|-8.815|-2.315|-0.917|-8.787|3.913|5.505|-11.382|-3.529|-0.391|3.644|0|-3.516|-3.03|-8.014|7.09|8.065|14.286|-3.982|6.604|-2.752|1.395|3.865|-8.811|-5.021|1.702|-6.375|0.4|-1.575|7.173|-3.265|-5.769|-3.346|1.894|4.348|3.265|-12.186|11.6|-11.661|14.575|6.466|-4.527|19.118|10.629|13.827|0.372|-0.37|25.387|0.155|-0.922|-4.265|-0.73|10.662|9.171|-5.97|16.185|17.955|1.617|9.898|-7.944|3.883|3.648|1.274|1.16|4.865|-3.394|0.131|-0.649|-4.229|-10.468|0|9.512|-6.712|2.807|8.365|4.503|-1.821|-1.03|18.085|6.3|27.105|-24.496|-18.354|6.469|-7.711|-9.05|-3.704|0.218|-6.531|4.034|0.857|-3.711|-3.77|2.648|-1.603|2.569|-1.017|-2.866|-2.879|-3.519|1.313|0.756|-0.377|-0.188|1.721|-5.766|0.543|6.977|-1.338|-1.876|-7.143|7.29|1.518|1.346|-3.525|0.936|1.908|-5.755|-9.002|-4.68|-6.423|11.201|-3.599|5.97|-5.039|-13.251|-4.063|-2.679|-6.999|-3.436|16.09|-8.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.153|0.602|16.387|2.146|5.271|4.567|-6.755|-2.296|9.591|-9.272|-14.927|-4.408|7.214|0.878|-2.923|-6.598|-2.116|-5.969|-1.036|-2.13|-3.805|-4.651|-8.898|-6.719|0.397|20|8.808|6.161|-9.552|4.037|-7.115|-7.556|-0.881|-3.814|0.426|-2.49|1.688|9.217|-9.959|-9.398|-3.971|3.745|29.612|6.846|-2.823|11.712|-4.516|-4.124|-3|10.132|-2.991|4.815|4.201|-8.244|-3.909|0.517|-4.257|-9.821|11.443|2.03|8.004|0.773|-0.876|3.632|1.615|16.376|8.759|4.9|3.323|18.352|2.692|5.051|0.406|-0.705|3.33|-4.092|4.921|2.358|-7.44|-3.263|-0.951|2.335|-12.137|-0.847|9.665|2.672|-5.415|3.94|-5.329|5.037|-1.832|11.429|0.927|3.85|0.322|-3.219|6.409|-2.056|-1.387|5.518|-9.016|-6.692|15.58|4.263|0.347|-5.773|3.378|-6.526|10.852|11.443|5.923|-5.346|-0.904|-4.444|-4.93|-4.377|18.484|3.014|2.098|-10.848|-0.62|9.498|-3.281|-5.926|14.245|-8.986|39.356|-23.425|-38.449|6.272|-5.424|-7.378|-0.469|2.073|-7.249|-0.295|2.572|-3.221|-2.845|-0.284|1.148|8.062|-5.425|-6.831|0.826|-5.098|0.791|-5.006|0.251|-4.551|||-0.47|-1.389|5.883|1.493|0|5.456|3.473|-9.26|-1.457|8.307|0.422|-2.572|-3.283|-0.986|0.995|8.414|-1.173|-4.771|-1.989|-0.986|-2.405|-0.951|0|6.816|1.864|4.213|-3.239|-2.048|1.666|-1.132|-1.32|1.337|-14.361|-1.305|-1.287|-1.272|11.321|5.999|-10.314|-7.083|-2.834|2.917|-1.235|-3.572|-2.703|4.016|0.403|2.057|-4.33|-2.308|-1.515|-3.297|0.368|-3.203|10.197|8.974|8.333|-1.369|-1.352|1.835|7.389|5.073|-3.401|-2.439|-1.443|3.484|-6.946|1.409|0.472|-2.752|-7.234|0.427|-2.904|4.782|5.505|3.317|2.927|-3.756|1.429|1.449|1.971|2.836|-5.999|0.479|-7.93|-0.439|-0.87|-2.127|-7.48|8.085|3.983|-7.756|0|-1.606|0|-3.489|1.575|-7.972|1.471
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8.333|-4.132|-1.09|0.824|-1.887|-0.536|-5.089|-1.256|-21.807|8.994|3.548|-2.169|4.299|4.739|-0.939|6.5|-4.988|6.853|-3.194|1.244|-3.597|-8.753|-11.776|9.514|16.502|1.5|4.439|2.406|-7.882|-0.246|-4.009|-0.703|-0.928|-5.066|-1.885|-3.6|6.88|1.86|2.103|5.091|-1.957|-4.75|1.682|-1.855|0.621|2.99|-1.262|-6.877|2.412|-1.194|-7.534|4.616|4.418|-5.683|-5.206|-1.067|-2.425|2.67|-8.47|-7.39|4.737|-8.392|-11.412|26.422|-1.125|3.142|0.832|-5.213|1.607|9.104|5.745|5.466|-2.477|11.702|-2.488|-2.432|0.407|2.077|-11.069|-0.733|-5.21|12.282|-13.051|-1.502|0.502|-9.697|2.645|-0.467|-9.14|26.961|-3.78|-11.007|59.9|3.283|7.028|-4.638|-36.913|-10.087|-3.525|12.899|-24.882|-15.896|8.397|-14.137|0|-7.931|-1.025|8.318|-4.92|-3.233|-1.009|-6.603|-3.637|2.326|0.623|-11.341|15.495|0.967|-1.587|-6.667|1.353|0.3|-2.582|10.794|4.624|13.601|3.854|0.972|-12.605|13.686|1.803|-12.229|-15.348|6.348|-3.861|-6.192|-6.447|0.548|2.477|5.588|2.939|1.365|-11.331|-1.411|-6.868|2.91|0.314|-1.844|15.897|-15.02|38.355|-2.317|-58.295|-4.295|0.272|0.274|2.008|0.28|26.772|-2.811|-4.275|-4.582|16.961|-8.954|10.616|-10.426|0.577|0|-2.105|-7.897|-4.943|-1.33|-9.073|-2.439|-2.792|-4.597|3.395|-5.254|-0.534|-7.921|8.525|1.332|-3.374|0.984|-1.556|3.954|6.877|-0.268|4.946|-2.163|0.079|11.257|14.379|0.655|0.507|4.281|-0.63|-1.653|-2.173|1.539|-13.069|0.9|0.634|-8.305|-1.714|1.955|6.8|-5.103|7.237|9.781|-0.543|-2.504|4.11|-11.096|-4.713|8.475|-7.852|1.551|-0.3|-6.283|-5.769|1.424|18.037|10.77|-0.75|-10.224|-0.535|-5|-2.318|7.425|11.613|-16.39|-0.905|1.758|7.319|8.317|0.834|-19.502|-7.69|16.272|32.958|4.105|4.41|11.087|-0.406|4.458|-13.736|-8.286|6.372|19.928|-0.779
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||14.035|4.513|8.742|-0.61|5.806|7.639|-2.703|-9.202|-0.306|-11.141|-10.571|5.513|-0.51|3.704|-0.132|-5.493|4.161|1.451|2.432|8.187|-1.724|2.959|9.74|0.163|-2.844|9.705|5.678|-1.622|3.545|10.288|-5.263|-1.346|-0.383|-1.323|-2.936|3.22|5.6|2.041|0.204|-3.929|-5.39|1.894|-2.762|-4.064|-6.291|2.721|-15.029|19.516|-2.525|6.643|0.542|2.026|4.223|-8.916|-2.389|-5.178|-2.06|3.273|1.159|-2.581|-0.322|5.245|-3.902|0.163|-3.307|-4.511|-4.317|-2.113|15.26|-1.282|-4.587|5.825|0.162|1.815|4.483|-1.861|9.444|-1.099|0.368|-0.548|-0.545|4.167|-4.174|3.377|-2.202|10.324|2.066|-3.586|0.4|27.226|4.8|0.536|1.084|10.811|7.767|-1.592|3.63|-0.98|-0.971|1.645|-8.982|9.868|2.013|0.676|2.422|-11.621|6.515|1.656|-1.629|0.987|4.828|-7.051|1.299|-3.448|8.503|-7.256|1.278|12.186|4.887|-1.115|1.894|5.6|-2.344|-3.759|46.154|7.692|6.962|-9.817|-21.786|-0.444|-9.274|-6.061|3.529|5.372|-12.319|-1.779|2.182|-8.638|0.669|2.048|-3.934|4.096|-1.347|-1.329|-4.444|-0.316|2.265|1.645|-4.101|1.929|-3.416|-6.395|-4.178|2.865|2.647|-1.163|0.88|4.601|-0.912|-6.534|-5.63|-0.798|-2.591|2.387|5.899|0.85|6.97|1.227|3.492|-5.12|-7.521|-4.011|-1.058|2.439|6.034|-1.972|2.601|7.788|-5.865|-3.399|4.13|0.296|-2.312|1.17|0.588|0|0.89|3.692|2.201|8.163|-4.235|-5.247|-2.41|1.22|-1.796|1.212|-3.226|3.021|1.534|1.558|-14.171|0.538|-11.639|-4.966|2.309|-1.367|1.152|1.878|-4.27|-3.261|-1.919|-1.677|4.605|4.11|-3.947|0.22|-5.797|0.625|-9.263|-1.673|1.701|0.38|-8.666|10.962|-4.059|2.652|-2.583|3.435|-0.38|-3.663|3.802|-2.773|2.852|0.19|-5.576|1.091|-0.362|-9.061|-1.14|4.244|-5.153|5.792|8.103|0.742|-3.058|2.963|-2.174|1.845|-0.368|-7.483|-0.676
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.309|-4.425|0.893|2.752|-1.802|-2.915|0.882|6.583|-3.333|4.762|-11.017|-1.939|2.849|9.006|-2.424|-4.899|-6.216|-2.116|3.279|-2.66|-3.342|-1.018|0|2.88|0.792|0.265|2.439|3.944|-2.473|4|-7.162|-4.071|-2.239|-4.513|1.691|-1.896|1.442|4.261|-1.238|1.253|-0.25|-4.535|2.696|-1.687|0.484|3.769|-3.865|-6.966|-3.471|-1.915|-5.622|11.91|1.136|-9.091|2.979|5.856|-3.268|6.744|1.896|-8.061|6.005|2.364|-0.471|1.675|-6.488|2.288|5.556|-10|0|-6.314|-1.207|4.852|0.211|3.05|0|-0.434|4.299|0.227|-5.769|-8.949|-0.772|-19.565|-5.572|-1.729|-7.713|0.267|0.402|-4.231|10.953|-6.016|6.401|-3.83|6.56|1.479|22.464|-9.36|-7.023|-3.676|0|8.8|-14.85|-5.045|-3.856|16.522|1.77|12.625|-2.273|6.759|-9.703|8.673|11.787|-11.745|-0.832|-7.253|-1.818|17.229|4.842|5.709|5.394|0.626|-1.44|-0.205|-3.181|5.451|3.024|9.198|27.711|-12.632|-26.641|10.448|-1.883|-5.906|9.719|-9.037|-4.143|-19.789|-11.733|4.167|2.71|2.786|-3.399|-0.282|4.579|3.834|-1.062|2.171|-3.153|-0.745|4.355|1.58|16.575|1.685|-6.48|0.351|3.267|3.571|3.502|1.782|4.772|-11.397|3.619|-4.719|0.547|-1.968|12.249|-8.624|3.025|-3.818|0.182|-3.684|-0.87|-5.892|-6.575|3.645|-3.221|-5.37|0.584|0.587|-0.439|-6.939|2.225|-3.36|1.087|-0.675|-0.67|3.9|12.539|0|-2.446|-4.386|-5.525|6.003|8.413|1.449|-1.115|6.803|3.158|4.587|4.808|4.418|-13.692|3.22|-6.678|-8.129|-1.955|3.583|4.052|-2.681|7.276|13.873|4.637|1.848|0|-2.794|-5.472|6.855|-0.601|-7.934|-12.862|2.81|-6.202|4.878|6.218|-2.525|4.947|-10.866|-0.781|-7.914|-1.975|9.414|1.727|-10.784|11.215|-2.58|-9.229|14.331|-0.314|-9.517|-2.086|11.3|-17.179|48.008|7.992|13.225|50.699|8.333|-11.409|0|0.676|12.121|6.024
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-12.039|15.19|-4.719|0.679|13.918|-4.199|19.119|10.387|-4.345|-8.263|-16.028|3.979|-4.512|-7.269|12.098|-4.029|-6.013|0.225|-3.863|-5.859|-13.462|-1.038|-7.519|-1.42|-4.518|5.733|-3.236|-18.571|-7.86|-7.089|-6.338|2.474|-11.497|-0.181|1.291|-10.56|1.337|2.573|1.391|-0.346|-2.204|-13.868|2.392|19.588|-10.986|8.684|3.949|-12.034|5.085|-9.765|-6.696|1.335|4.05|-9.812|7.399|4.695|-6.374|0.664|-2.9|-6.054|3.77|1.058|-1.767|-1.936|-3.635|1.597|-3.654|-10.576|-6.361|-16.923|-4.656|21.362|10.902|-8.268|10.82|10.087|10.275|6.187|3.977|-5.211|-8.053|-1.109|-0.7|0.705|-3.408|-2.561|2.529|-8.215|-0.621|4.255|-0.185|5.762|3.959|-7.512|14.393|-2.615|-8.342|-9.146|4.744|5.284|-15.709|-1.829|-5.271|-3.908|13.093|-6.432|-9.619|0.837|46.674|9.04|-11.724|13.789|-3.149|-8.631|-0.198|26.093|7.517|-6.759|-1.358|7.285|0.533|-5.416|11.83|2.454|25.999|0|14.824|1.915|-31.983|21.228|1.063|-7.084|-0.655|4.984|-12.085|-1.487|-8.943|2.5|6.984|10.147|-1.768|6.507|5.037|0.36|-10.064|-9.413|4.615|17.755|-2.818|17.721|-3.307|3.635|-3.119|-2.74|-7.427|-2.129|15.575|4.273|2.295|-4.289|-12.773|-6.165|-4.419|-1.609|4.37|-10.122|-9.562|-4.189|-0.78|2.941|-9.002|1.481|-6.467|0.116|-2.37|3.747|-2.844|-4.767|-1.494|-8.674|2.089|4.47|4.679|-4.17|-3.229|5.09|-1.256|-2.552|3.05|-2.16|-1.719|4.989|7.411|-13.34|-4.977|-1.114|5.692|2.515|-0.6|14.679|-9.824|-5.75|-2.749|-11.642|-0.665|7.803|-1.065|0.625|13.132|7.375|0.655|2.119|5.529|0|-5.028|4.801|0.471|14.555|-6.076|-0.629|-4.904|-3.908|3.818|-3.121|13.517|-19.194|-1.05|-8.189|-0.193|5.799|6.616|-16.106|31.933|-1.303|-6.741|-87.123|16.773|-3.554|1.115|1.001|10.207|11.538|21.951|15.618|-4.456|-5.206|-3.048|-3.315|10.93|9.263|-0.885
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4|-0.835|-3.912|5.169|-0.211|5.556|-10.359|5.021|-4.97|-8.212|-10.016|1.163|-2.589|5.281|-6.825|-5.689|3.246|-2.118|1.07|-1.357|-7.402|-0.139|-10.932|4.545|3.356|0.54|0.679|1.517|6.305|2.402|-6.197|-0.699|-3.769|-3.632|1.447|-2.439|-3.23|0.625|-1.961|-5.665|-0.231|1.761|9.091|6.403|-13.647|16.279|1.953|-6.641|5.205|-9.877|-3.341|3.202|2.267|-26.481|0.935|2.885|2.463|-3.333|1.449|-3.271|5.419|2.319|1.744|-1.515|-4.808|12.19|-4.433|14.929|1.321|-0.24|2.58|-1.928|3.88|-2.083|-4.225|-0.351|2.229|-1.499|-3.513|2.217|-2.472|-4.335|-3.791|0.476|3.448|-1.456|1.98|1.304|-1.774|-2.403|-0.953|7.914|7.395|-0.875|4.576|6.846|3.283|-2.342|-2.172|4.672|-6.494|-2.644|-0.798|4.653|2.32|-4.988|5.25|3.279|-2.098|-5.705|-7.236|0.653|13.3|2.785|1.282|-3.822|-3.453|0.841|4.779|-5.018|-1.414|7.879|9.915|13.831|11.922|-11.912|23.644|-27.731|-6.3|-11.188|-14.627|-6.511|0|0.467|2.393|4.5|4.384|2.68|1.083|6.829|-2.483|4.852|-6.527|-1.738|-1.815|13.164|-4.498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.121|-4.839|2.6|0.118|3.808|4.762|-2.509|0.886|-2.107|-1.465|-0.486|-2.834|-0.118|-0.235|7.459|1.802|-2.509|0.631|0.763|-0.758|-0.126|-2.34|1.882|-0.125|1.786|0|6.089|10.299|-0.593|-0.148|-3.156|0.144|-2.929|-0.555|-2.568|1.093|0.826|-2.156|4.507|-4.57|6.134|-0.567|0.142|-1.124|-2.063|2.107|-1.657|-6.701|-2.267|3.251|-2.163|4.521|2.035|-9.236|-2.871|2.956|-2.871|2.076|0.614|-3.896|2.916|0|-1.907|-0.827|-1.97|-0.116|3.103|0.842|-0.835|-3.345|-0.914|5.295|0.605|1.724|-0.368|-2.278|-4.467|2.827|-7.112|10.654|-2.824|12.434|-3.325|0.128|-2.861|4.145|1.713|-1.684|5.177|-2.133|-2.089|0.131|2.136|-1.706|4.959|-6.564|3.324|1.759|-3.272|4.372|1.526|0.278|11.646|-2.719|4.913|-8.418|-1.289|-0.852|4.606|-0.296|2.74|-0.455|-2.655|3.828|-6.714|-6.417|5.65|-0.979|-0.97|-1.635|5.007|4.798|-2.77|2.235|9.82|-2.083|-3.852|-0.916|-16.24|6.395|-11.125|-1.195|-3.125|5.882|-6.956|-0.454|-2.111|0.897|-4.599|5.411|1.954|0.346|1.641|-0.234|-4.469|4.801|1.667|-3.114|0.814|2.994|-1.3|-1.742|-1.487|9.524|-4.431|4.899|-1.118|0|13.221|-0.42|-7.513|-4.099|3.604|-4.074|0.372|2.934|-3.09|-0.123|1.759|6.702|-3.866|-0.513|-9.302|7.635|-5.444|-3.429|2.7|-1.617|-3.778|-3.846|6.364|5.769|-5.455|-2.222|3.448|6.748|5.982|6.215|6.158|1.488|-2.89|2.823|-1.029|-2.579|-8.639|0|-8.612|3.98|2.03|3.141|2.688|2.058|-2.279|1.913|1.808|-6.865|0.521|0.524|2.826|0.814|-4.161|1.318|6.154|5.147|-0.147|-0.439|4.427|-1.355|-8.287|-1.362|0.686|1.25|-2.174|4.545|5.075|4.199|-3.017|0.455|2.644|-7.081|3.284|-6.944|-1.235|-1.884|-4.376|-1.019|5.938|-2.5|-3.919|-3.064|5.974|3.356|-3.871|0.519|-0.9|-1.519|-7.059|-6.388|1.226|2.867|8.189
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.897|-0.69|-1.025|-0.341|-2.22|7.518|-1.528|0.591|-3.754|-6.39|0.859|-2.308|0.634|1.175|-1.162|-2.27|-0.309|-3.284|2.03|-2.956|1.703|1.32|3.793|0.636|-3.677|0.41|-2.985|-1.951|-4.206|5.419|2.733|0.714|4.473|1.514|-3.141|-0.934|0.417|2.455|-3.302|0|0.103|0.519|-0.311|-3.4|1.729|2.183|1.157|1.929|-0.533|0.752|-1.897|0.317|6.652|-4.93|-0.427|-1.679|-0.105|-0.832|1.37|-2.766|-1.314|4.656|0.318|-3.385|-0.205|4.047|-5.343|4.531|3.49|0.328|8.038|0|0|0.475|-2.546|3.473|0.361|5.852|0.899|-1.889|3.117|3.495|-1.457|-1.693|-2.29|-0.38|-7.503|0.353|4.938|0.372|4.398|1.577|-0.653|1.997|1.213|-6.076|4.775|-1.438|2.685|-0.134|-0.134|2.61|0.414|-2.291|5.548|-5.89|5.658|-0.842|0.14|-3.784|-1.857|-1.18|3.81|-0.136|-6.717|2.07|4.601|-10.097|-1.557|1.829|-2.381|0.719|4.774|7.568|-1.333|11.111|14.796|-16.477|-17.176|4.294|-0.123|-5.882|0.931|-0.463|-4.641|-2.583|4.148|-1.545|-1.415|-2.442|11.611|0.596|-0.71|1.685|-1.071|4.218|2.155|0.51|-0.127|-0.127|0|-1.006|-2.574|0.246|1.118|-0.862|4.37|2.774|-5.375|1.781|-1.75|-2.558|-0.605|-1.9|-3.44|-0.229|1.628|1.058|1.31|-2.098|-0.464|-3.255|-1.656|-0.767|-0.328|-0.218|0|0.328|-1.188|-5.026|4.952|2.539|-2.998|6.499|-1.461|-2.838|1.44|0.781|2.989|1.163|-0.693|-2.036|2.197|1.645|-4.489|-1.547|-1.416|-2.34|-1.364|-0.314|-1.443|-0.206|-5.631|-1.435|2.451|0.493|0|-2.404|-2.804|-0.926|-0.461|-0.459|1.869|0|-2.727|-0.452|-6.751|-0.837|0.42|-0.833|-4|-2.724|4.049|6.926|1.316|-1.299|2.212|0|3.196|-3.524|-0.439|-3.39|0|0|-3.673|3.376|1.282|-2.092|0.844|4.867|0.444|3.687|-1.364|-2.222|5.14|0|-1.382|0|0|-1.364|-0.452
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.894|3.916|1.055|-2.445|1.835|0.263|-1.425|5.034|2.654|-2.052|-8.281|-6.674|4.657|3.817|-7.092|-5.051|-5.213|1.402|-0.643|4.013|-3.859|11.204|-1.294|-4.387|-0.781|-3.24|9.716|7.243|4.794|8.213|-8.201|-1.946|-1.908|-2.36|-2.542|0.609|-1.084|4.534|-0.126|-3.869|-2.82|-3.185|-1.568|-4.39|-0.107|-0.638|9.165|-6.202|-2.545|-0.737|-1.452|0.208|5.367|-8.7|-8.425|-0.546|-0.723|-1.073|2.757|-5.061|-1.036|-3.5|-0.498|-0.985|3.571|4.626|-1.404|0.707|1.252|-3.287|0|3.214|-0.709|-1.226|1.783|-2.265|-2.547|2.435|-1.372|11.26|1.354|0.388|-5.157|1.495|5.731|-0.589|6.597|4.031|-1.502|3.326|-0.442|-3.617|-0.424|3.965|3.065|-6.376|1.51|-0.643|0.974|4.643|-5.054|0.977|-0.217|1.206|-4.503|-8.7|5.126|6.417|6.371|-3.087|8.623|-4.133|6.22|-3.756|-4.484|-4.803|8.199|2.607|0.836|-4.67|2.81|3.515|-4.514|2.98|8.961|10|5.105|-4.857|-17.258|3.297|-11.555|-2.833|5.654|6.746|-14.474|-6.262|7.992|2.737|1.064|-1.468|0.527|3.264|-2.957|8.976|-5.85|-2.534|1.067|5.518|-1.333|8.696|5.478|-9.144|-3.247|1.477|-1.676|3.111|-0.344|-1.135|-7.749|-9.221|-6.572|-0.88|-1.73|-5.09|0.828|-2.894|-2.813|0.787|0.316|0.317|-5.961|-2.612|-4.966|-2.027|-3.896|1.183|2.838|-7.035|0.632|0.893|1.292|-2.273|-0.252|3.52|17.099|-2.963|1.048|4.702|-4.918|-4.28|-0.567|4.755|3.221|1.558|-6.277|7.535|5.99|5.624|-5.482|1.176|-8.462|-3.418|-6.267|-4.011|2.747|-3.958|1.337|0.673|1.503|1.385|4.335|-2.26|5.201|-3.443|-9.832|-2.522|-6.154|15.912|-5.325|0.26|-0.13|-0.259|-0.644|-3.121|-0.249|-1.834|1.112|-0.858|1.619|2.817|1.166|-5.392|-0.488|7.19|-3.774|3.113|-9.825|-5.733|-1.306|0.437|5.172|2.837|3.171|1.36|-4.599|0|-2.417|9.034|0.631|-7.26|1.788
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.8|-2.344|0.787|1.906|-0.499|2.245|-7.547|0|-1.304|-19.248|-3.902|-8.466|2.162|6.322|-3.867|-4.928|-3.754|0.609|-6.492|-1.238|1.6|5.043|0.119|-2.803|7|3.895|-0.388|-1.904|1.027|14.201|-6.181|-4.588|2.006|0.267|-0.4|3.453|-9.16|13.211|0.858|-7.303|-6.227|3.48|-7.288|2.825|-5.788|1.052|-2.062|-3.536|2.144|8.313|1.488|5.775|12.223|-10.184|-6.667|5.331|-0.388|-3.259|5.417|-3.812|-1.501|-8.056|-3.444|3.211|4.057|10.993|10.38|3.168|0.607|5.44|0.322|-0.796|-4.992|-2.074|-3.984|5.874|-1.629|0.446|10.708|-1.938|3.511|3.105|-7.791|-3.082|13.661|1.963|5.661|-2.034|-7.993|2.798|7.72|16.961|1.681|12.184|2.843|-5.954|0.86|1.241|2.804|2.753|-2.304|-0.761|0.638|3.851|0.938|-8.912|6.088|2.251|1.07|-1.967|5.541|-5|2.15|-4.615|-2.5|-7.086|6.035|0.372|10.218|-11.673|-2.004|5.081|-1.103|-3.205|12.553|1.764|26.027|-29.382|-9.618|8.157|-6.623|-10.297|3.062|9.13|-8.554|-12.944|4.06|2.651|2.724|0.389|3.748|1.86|-0.206|-0.103|-0.103|-5.717|10.021|2.067|-3.971|12.063|1.665|-5.512|-1.44|-0.222|5.115|2.872|-0.358|2.944|-2.975|-4.109|0.229|-2.237|-2.828|-4.563|-3.984|-6.864|-3.578|-2.443|-2.715|0.34|-5.778|-4.155|-5.385|5.692|-3.417|-6.267|0.138|-0.966|-2.295|-0.134|5.398|0.858|-0.851|7.317|-0.607|-7.173|-2.736|4.131|-1.68|6.408|-2.472|8.007|-3.631|1.848|-5.806|-3.5|-2.459|6.861|1.331|9.561|-4.489|6.425|-10.604|-8.118|4.378|2.019|0.871|-2.134|3.384|1.341|-1.613|-1.588|-8.332|-0.918|-2.926|3.557|-13.158|1.628|-11.522|-2.606|-3.107|4.674|-2.089|-1.951|-3.756|-6.579|0.441|-4.22|-0.419|-0.833|8.108|-4.311|6.423|5.825|-9.251|1.339|2.283|-9.129|3.433|-1.688|6.757|5.213|2.427|4.251|-4.541|-0.481|-2.348|-4.91|5.164|1.429|5.316
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.546|1.704|-5.686|-0.123|2.532|3.675|0.263|3.121|-2.642|-5.493|-8.247|-3.536|-9.5|-0.794|-0.198|4.447|-2.814|-7.356|1.705|-3.825|1.292|-5.245|8.129|5.589|-4.571|-0.568|11.51|5.339|-4.362|0|11.772|-7.277|-1.198|0.548|3.164|11.742|1.669|-5.346|0.982|-4.901|-0.58|16.486|20.718|7.168|1.779|8.704|-4.259|-9.85|1.182|-0.504|-2.619|-0.65|-0.324|-0.323|1.809|22.581|-0.998|5.474|4.626|-4.822|2.802|-0.642|4.709|-3.463|2.895|1.354|0.226|-6.947|4.167|-7.879|4.43|6.517|-0.67|1.357|-4.329|0.217|6.221|-8.632|-5|9.17|-1.08|6.928|-8.65|2.376|-1.279|2.626|6.776|-1.382|7.96|4.688|-6.112|11.444|2.228|3.757|2.671|-0.882|-5.028|-7.013|5.479|6.725|-11.399|-6.763|-0.241|15.278|5.882|-11.688|0|0|24.595|0.651|21.825|16.667|-1.37|-4.367|3.153|-9.388|7.93|-8.097|27.058|-2.703|4.607|9.018|-11.694|2.585|24.134|-8.028|27.177|-25.45|-19.399|11.483|-24|-2.827|0.355|28.767|-10.612|-2.778|2.024|7.391|-7.258|5.532|-1.674|8.145|11.842|-7.663|-2.728|0|19.565|-14.814|9.644|0.408|3.371|5.328|21.265|6.294|-0.85|3.524|0.889|-1.171|8.93|14|0.918|-3.54|-3.087|0.864|0.173|-1.87|1.905|-3.024|2.94|-3.827|-6.677|-2.866|-2.499|-0.585|-1.723|-3.064|0|5.588|-3.545|0.713|2.49|0.736|-10.436|-1.943|2.933|0.402|2.609|4.149|1.158|6.472|-4.418|0|-3.138|-2.774|-5.505|6.416|-2.846|-3.149|-7.187|-7.126|-8.205|2.775|-2.396|-2.637|-3.804|7.33|1.488|1.509|8.422|1.303|-5.168|-2.52|0.22|0.551|3.544|6.968|-2.154|-1.414|-7.12|-2.038|1.415|1.547|-3.519|0.213|13.18|0|-3.948|2.014|1.443|-7.453|1.126|-7.396|4.234|0.656|-4.588|2.348|0.429|-3.715|-3.101|3.627|1.26|-9.668|0|0.475|0.962|0|-4.148|-12.499|0.813|0.408|1.66
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20.227|-9.262|0.344|1.573|-0.348|-0.52|16.802|14.352|-5.263|-4.403|-7.379|-10.122|0|-5.446|-0.656|5.719|1.228|-0.35|-2.389|-1.014|2.778|-8.28|0|6.081|-10.167|3.616|0.157|10.052|0.698|-1.546|11.069|-10.884|6.137|9.703|7.219|-13.894|0.923|-15.708|54.94|1.716|-5.556|1.887|-9.787|-1.674|-10.487|-2.377|-6.655|2.091|-3.853|2.577|-4.902|-5.263|-4.012|7.337|0.32|4.69|-9.955|-6.488|-2.342|-0.275|-3.063|-1.573|6.416|0.986|-5.585|-0.922|-3.558|4.933|-9.747|-9.87|-4.752|2.651|5.955|0|-13.592|0.195|-1.154|-4.936|53.436|12.638|1.932|36.484|-2.57|-5.081|-15.753|0|32.127|-35.286|129.195|39.252|-4.464|3.704|1.408|-4.484|1.826|5.797|1.97|-9.375|1.357|7.805|-12.766|1.732|-1.702|3.524|2.252|-10.484|-3.125|3.226|-4.615|8.333|0.418|-8.077|0|-7.143|21.739|2.679|2.283|4.286|0|-7.08|5.116|7.932|-4.231|5.37|5|17.061|11.065|-20.549|-22.553|7.798|-11.02|-5.405|1.172|8.475|-11.94|-2.545|-1.786|1.449|1.099|-2.151|-2.448|3.623|-4.828|0.694|-6.796|5.461|0.687|8.582|-6.944|-7.987|23.228|3.673|-5.405|4.435|-1.587|2.857|0|0.823|2.966|-1.255|-7.722|-9.441|-12.805|-5.747|-1.972|5.655|-3.448|1.754|-2.006|11.859|7.586|1.399|-10.063|29.268|-10.219|2.239|-12.418|73.273|0.684|52.787|-2.215|1.557|-4.778|2.361|0.169|2.957|-2.377|3.88|3.846|2.439|-1.661|0.185|-1.993|-11.962|-4.275|0.769|-1.961|-0.6|0.908|5.423|-21.918|0.753|-14.301|-1.483|-6.995|34.437|50.099|-4.554|2.132|4.665|0.305|-3.816|2.302|2.252|-2.006|0.605|-12.917|12.673|-8.514|-0.181|3.558|-1.657|-4.569|-0.698|7.91|-7.652|-7.705|-3.858|11.917|1.401|3.442|-13.885|5.776|-3.81|0.962|1.463|2.671|-3.387|4.553|1.195|11.407|-2.952|2.846|2.132|-8.511|-4.082|-3.13|3.761|-6.847|6.621|5.556
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.448|-10.494|-14.737|16.564|-6.59|-5.034|14.486|44.595|-15.267|0.576|-8.275|1.429|-0.356|-3.602|5.616|-6.757|-16.502|34.28|-7.692|-3.866|-0.833|-2.755|-3.594|-0.621|1.738|0.476|-0.158|-0.942|-2.151|1.878|-10.127|-3.528|-8.333|-8.009|3.31|-6.519|-3.723|9.302|-3.153|-9.939|-12.743|9.496|2.789|-4.198|-6.261|3.519|1.124|-9.492|-4.065|-5.093|-10.867|6.287|7.378|-17.594|-4.92|-3.214|-11.205|-3.173|-2.979|0.902|-4.68|1.257|2.579|0.8|-0.299|-14.42|0.171|-2.5|4.53|-8.961|3.701|-7.176|-4.17|1.56|-8.373|9.057|2.668|16.004|-27.079|3.056|-2.526|7.185|0.805|52.998|0.43|-1.169|13.169|-3.426|-6.919|-2.529|-0.42|-7.024|-0.87|-6.213|6.78|-0.048|4.186|-0.05|-2.266|6.283|-11.697|6.973|-13.553|6.755|26.647|25.91|19.686|10.385|5.906|0.615|-0.914|-0.706|-2.65|-2.952|0.671|15.889|2.857|0.575|3.695|1.944|-3.176|1.553|1.825|0.859|-2.628|8|42.463|-6.045|-31.882|13.032|-7.389|7.979|7.275|11.981|-9.798|-14.215|22.762|5.949|11.47|-0.888|-6.01|11.338|-16.975|-0.766|6.874|-14.545|33.895|17.881|-1.195|6.872|4.757|-3.642|10.241|-7.664|-6.175|0.334|17.645|13.213|12.121|-8.197|-3.577|-15.91|10.221|-5.611|4.082|-18.297|-11.914|2.4|11.23|-2.49|-7.519|-14.79|-5.797|-4.9|1.398|0.94|-8.333|-1.136|8.308|1.881|62.556|21.511|-1.524|19.048|4.76|-1.128|10.612|-1.443|6.087|1.77|0.893|-0.444|-2.174|-12.214|-1.681|15.359|-3.75|-16.376|||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.162|-1.172|-6.227|1.111|-6.25|6.667|5.058|4.472|2.5|-10.112|-7.612|-2.694|3.484|-2.712|4.61|-2.759|-5.229|-7.553|-2.36|-0.294|-2.857|1.892|4.091|0.917|-2.967|1.049|-1.185|-3.846|-6.897|2.168|2.075|-2.692|3.194|-4.888|4.848|2.266|-1.671|-2.313|8.567|-5.447|11.18|-0.31|0.467|5.237|-2.707|6.803|-3.607|-5.864|-0.308|0.775|-5.286|-1.304|7.477|-6.14|-7.191|0.546|-9.057|18.704|-0.876|-4.463|9.633|-2.967|1.201|-1.915|1.952|-2.774|4.262|0.459|-5.08|-3.636|13.492|-4.11|23.962|9.959|-5.49|12.335|2.022|0.451|-8.66|25.323|-0.769|3.175|-8.696|9.814|7.714|-3.315|7.101|3.681|16.014|13.306|-0.402|-1.19|8.621|0|6.912|5.854|-9.292|7.619|0.478|5.556|-5.714|-5.83|6.19|5.316|-0.1|-9.273|-6.383|-0.844|-0.42|21.305|13.018|10.152|2.471|-4.827|-0.493|-7.517|-4.875|-0.431|9.187|-2.971|11.75|1.688|-1.282|8.939|5.761|-0.147|11.697|-19.603|-18.113|6.467|-9.414|-3.043|5.117|7.816|-12.298|8.653|5.671|8.407|-2.567|1.868|15.873|14.545|-3.045|2.295|-4.389|-0.932|-4.593|-2.032|-1.431|7.87|-2.994|-0.447|2.914|2.839|-2.462|13.24|1.235|-3.898|1.027|-10.567|-3.687|-4.641|-0.281|-4.933|-0.794|-0.395|3.973|0.275|3.262|0.714|-7.285|-7.362|-12.271|0.978|6.605|1.769|0.952|4.869|-5.986|2.527|5.457|-4.831|-3.609|-1.604|8.717|-1.714|10.555|1.791|-1.359|6.667|-11.311|-0.765|-4.623|-6.164|6.569|5.792|-10.69|-2.027|-6.23|8.601|-8.691|4.83|-6.372|-5.99|-2.817|0.472|-8.621|-4.918|7.018|18.75|-2.834|-5.455|3.465|4.447|1.045|15.024|-1.422|-8.46|-2.227|-5.035|1.846|-2.5|-2.439|-1.442|-0.952|-3.67|1.869|-2.283|6.311|-8.444|4.167|-0.461|0.463|-6.897|-0.855|-0.847|-0.84|3.93|-5.372|5.217|2.679|-5.485|0|0.851|2.174|5.505|-8.787|-7.364|18.349|9|3.093
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2.64|0|4.124|7.38|3.435|3.557|-7.664|2.622|-0.743|-12.092|-7.831|-0.3|2.147|6.189|-0.647|-1.592|-5.706|2.147|-3.835|0.893|-2.609|5.828|-0.912|-4.36|2.994|1.52|-0.904|0|1.22|9.699|-1.32|-1.942|1.98|1.338|-0.333|2.74|-2.99|3.436|1.042|-7.097|-8.012|4.658|-7.471|-2.247|-0.836|4.058|-0.576|1.462|0|-0.581|-1.433|4.491|10.963|-7.099|-3.858|0.298|-2.326|1.176|-0.585|-5.263|-1.902|-5.398|0.258|1.571|-2.051|6.267|-1.872|6.25|-2.222|8.434|2.786|-3.582|0.299|-4.571|-1.13|-1.393|-3.753|8.43|9.206|-2.778|-0.613|3.165|-5.389|-0.299|7.372|1.961|0.99|-2.572|-6.325|5.397|3.96|0.664|8.273|8.171|1.181|-4.151|0.379|-1.859|-2.182|4.962|-9.028|3.226|1.455|4.962|0|-10.884|7.692|4.198|0.383|-2.247|5.952|-3.817|2.745|-4.135|-7.639|-7.395|7.241|-0.344|3.191|-9.904|-0.635|5|-3.537|10.676|16.116|-6.923|15.556|-15.094|-20.42|1.524|-8.889|-7.928|5.108|9.412|-15|-7.193|1.891|6.281|2.842|0.259|-0.258|4.032|-1.064|0.804|-1.061|-7.143|9.14|-1.064|-0.792|2.71|3.944|-4.313|-0.536|5.07|-0.281|9.877|3.514|1.954|3.02|-5.096|0.319|-0.949|-3.659|-3.812|4.601|-2.395|0.906|0.608|6.818|-2.222|-5.405|-5.932|-5.094|2.473|-2.413|0|4.775|-0.559|-1.377|-0.82|-3.684|3.261|-3.916|4.076|3.371|-2.466|0|0.275|-2.413|-5.089|4.244|0.533|-5.542|-3.171|-2.613|5.25|-1.235|3.581|-5.556|8.094|1.592|4.432|-3.476|-10.74|-0.475|-1.636|3.382|2.222|-1.46|3.526|-1.733|9.485|3.073|-5.789|5.85|1.989|-2.493|0.278|-6.977|-2.025|1.804|1.837|-6.158|-0.246|-11.714|1.542|0.665|-0.661|1.339|6.667|11.702|-10.048|-4.348|20.055|-9.453|-5.412|-2.074|-13.889|3.704|-5.078|15.576|0.911|-1.57|5.687|-6.43|1.806|-13.477|1.587|2.648|-1.603|22.304
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-16.316|21.951|17.319|5.564|3.454|45.803|3.218|9.932|-5.161|-4.084|-9.417|-4.599|2.41|0.11|-3.082|3.634|0.889|8.043|-4.143|-6.66|-0.534|12.907|-8.6|8.623|-9.436|31.152|-0.425|5.531|-6.825|4.818|-10.34|0.131|-7.627|-4.839|0.231|-6.681|-32.362|21.201|1.252|-5.734|-2.627|-4.992|-0.62|0.939|-2.294|5.825|-5.649|-14.602|-5.192|2.795|-3.79|6.372|9.388|-7.011|-6.897|-0.246|-2.163|2.589|-5.035|-5.111|-1.747|-2.032|3.087|-2.578|-5.097|9.243|3.337|-5.338|0.99|-8.826|-3.298|-3.102|-4.574|-5.668|0.169|12.703|2.246|-21.832|38.918|-19.745|-3.61|-7.582|-20.061|-18.519|-11.842|37.298|52.16|22.918|38.682|6.524|22.819|-7.418|69.048|-31.447|98.918|87.805|9.091|-7.959|-9.594|0.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.357|-5.943|5.306|5.15|-0.143|4.322|2.757|3.16|-13.643|-6.266|-14.254|4.587|-0.457|2.456|10.751|-6.763|-8.609|12.268|7.314|6.365|-1.119|-0.832|-2.699|4.219|-1.931|-1.226|2.945|3.483|-4.039|4.512|-6.784|-6.827|-4.928|-4.037|1.761|-5.438|-2.489|2.895|1.354|-2.208|-4.531|-5.853|7.12|-2.588|2.875|7.807|-10.483|-4.795|-1.161|-0.958|-2.974|-2.004|-2.139|1.447|-0.896|-0.535|8.511|-1.336|-1.318|-3.63|4.952|-2.052|1.708|-0.189|-2.762|-5.729|2.491|1.261|7.143|-1.521|-1.498|-1.838|3.817|-2.963|-8.938|3.853|2.33|-15.198|7.692|-2.396|3.642|0.166|-7.088|-3.134|-11.376|-7.917|9.031|10.411|1.337|7.166|6.621|3.152|1.241|4.444|1.887|-8.463|6.239|-13.217|14.182|4.762|-6.584|3.119|-0.909|-8.18|16.311|-4.63|-4.93|17.965|6.409|12.144|11.004|-2.807|-3.856|-6.039|-1.075|-0.357|1.083|6.538|4.698|3.472|17.073|0.655|-5.71|-4|8.347|3.833|20.24|-38.622|-8.032|11.899|-8.565|20|6.195|17.301|-7.962|-2.636|-4.727|-3.835|1.881|9.509|-4.103|4.114|1.935|4.73|-10.977|-1.335|-0.148|-1.603|0|-1.437|2.959|-0.295|-0.732|5.077|-0.459|2.512|4.942|1.675|0.168|-6.583|-7.267|-5.624|-0.816|-3.67|0.793|-8.019|1.856|1.892|-0.126|3.52|-6.235|-6.193|-8.977|4.814|-3.789|-2.062|-2.903|6.277|-5.433|0.404|-1.786|-0.787|-0.392|6.361|1.589|5.006|13.942|6.048|-3.251|5.632|-4.211|-1.427|-3.865|-3.14|0.608|10.767|-2.108|8.429|-0.85|2.319|-14.71|-0.858|-10.526|-4.802|-1.44|5.195|6.329|-5.338|6.497|5.767|-3.207|-0.355|6.023|0.252|-9.864|10.25|15.274|-4.276|-16.571|-1.138|-7.958|4.258|7.512|-5.96|3.425|-9.129|-0.104|-3.884|1.414|27.249|5.563|-15.675|9.25|9.589|-0.545|-6.258|8.75|-8.28|6.948|31.541|3.717|32.512|31.392|6.186|-5.519|8.451|7.576|0.763|-6.762|1.812|7.393
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.576|-4.216|4.834|2.405|3.061|4.255|-2.374|2.901|-1.799|-5.791|-18.807|8.593|1.134|-0.251|-0.251|-6.118|-2.635|-0.795|-4.348|0.327|-0.109|4.2|3.162|1.305|-10.032|2.741|-3.082|4.093|-0.986|4.702|-3.326|-3.219|-5.954|-6.066|2.927|0.985|-3.791|-1.402|4.902|-12.069|0|-4.132|-8.333|-1.859|0|6.324|-10.284|18.987|11.268|-5.333|0|0.446|6.667|0|-12.5|2.564|21.244|3.319|-1.059|-4.453|-1.2|-12.281|10.68|4.04|4.43|6.397|3.006|4.722|3.639|5.563|-0.132|0.398|0.4|-2.471|-1.788|5.242|2.905|-0.55|-5.951|-1.277|-0.508|2.075|-6.659|2.354|-6.272|6.691|3.728|-5.238|-1.912|1.332|-3.505|1.063|-0.353|2.41|-0.24|-3.03|-2.5|-1.786|-4.376|0.429|0.431|2.088|1.904|-1.217|-1.525|-10.874|-0.483|-0.481|2.97|-2.415|2.475|-7.763|14.063|2.674|-3.409|-11.598|5.797|0.485|3|-18.699|23|0|1.523|44.64|6.24|39.046|12.852|-21.442|-27.374|4.526|-9.868|-20.168|-2.559|7.718|-12.367|-3.721|3.365|-1.422|0.476|-0.474|0.476|-0.474|-3.653|-6.009|-2.51|-4.4|7.759|1.754|-6.939|2.941|-13.455|-1.786|-6.04|16.406|7.563|-2.058|4.292|3.097|1.345|-1.762|-0.873|-16.117|-2.847|-7.566|0|2.703|-6.918|4.262|4.096|6.545|-2.135|4.851|-9.764|-4.194|4.377|-2.941|-5.846|5.863|3.02|-16.056|-3.794|-12.559|-20.527|9.938|-7.824|-0.19|-4.372|3.39|-4.668|28.637|15.467|-16.295|45.928|47.596|6.996|2.208|3.934|5.536|-7.173|6.016|-14.879|4.545|-10.811|5.714|-4.977|16.684|12.337|13.459|-10.697|-3.592|6.939|2.803|0.641|10.325|-5.355|-7.778|-2.056|-20.481|1.961|0.493|-5.14|34.931|-11.693|19.098|||-5.985|9.116|-2.778|8.621|12.987|0.163|-7.24|19.892|-0.54|-0.358|7.722|-6.667|2.022|-0.366|8.333|-9.189|-3.478|-2.377|9.683|5.917|-9.464|1.449|-10.098|4.957|9.346
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.131|3.953|5.882|-1.669|-0.111|0.671|3.114|0.931|-0.694|0.816|-2.5|-1.895|-0.884|0.667|-0.882|-0.439|-3.085|0.642|2.188|-1.615|4.499|-0.336|3.963|0.586|-2.626|0.114|-2.993|-0.77|0.553|3.314|0.344|-0.57|-2.23|-1.645|-2.564|0.645|1.974|0.885|-0.331|-1.627|-1.285|-1.164|-1.767|-0.825|-0.818|-0.102|0.307|-2.789|-1.953|0.196|-1.919|0.385|2.569|-3.25|-2.06|-0.928|-1.101|-2.33|6.489|-3.142|-0.368|-0.184|0.369|-0.368|0.369|-1.275|0.366|1.296|-2.703|-1.07|-1.579|-0.175|0|0.351|-2.901|0|1.384|3.214|-2.269|-0.348|1.054|1.426|-1.406|-0.698|-1.377|0.693|-0.173|3.957|0.18|0.181|-1.248|1.264|-0.36|2.018|2.444|-6.173|1.25|-2.778|1.408|1.068|-4.584|0|1.377|-4.598|4.103|-1.349|4.401|1.792|1.087|-2.646|-1.047|0|2.321|-4.6|0.859|1.926|3.63|-3.503|-3.056|9.683|-1.468|1.113|0.56|2.095|3.55|9.859|-0.324|0|-9.922|3.421|-2.93|-3.578|0.759|3.945|-5.234|-1.654|3.619|-4.197|-1.792|2.952|-1.455|1.852|-3.052|1.089|-3.671|-1.038|1.761|-0.176|-2.401|3.737|0|-2.936|-2.525|4.947|-0.352|-0.525|0.351|-2.401|-5.049|-2.54|-4.255|-0.904|-1.92|-2.026|0.876|-2.003|-1.826|2.594|-2.391|-2.335|0.692|2.991|-2.5|-0.277|-0.688|-2.547|0.134|-3.372|3.213|-3.613|1.84|-0.393|0.394|-3.914|1.02|1.292|0.129|0.651|-2.29|2.344|6.077|-3.079|0.538|1.642|-1.35|1.507|1.813|8.472|-0.151|-1.926|1.81|-0.6|-5.924|-5.087|2.893|1.255|-0.417|-0.69|-2.685|-4.731|-10.934|-1.126|3.738|1.542|1.812|-1.311|-2.328|-0.116|0.116|-3.266|3.617|13.061|-3.316|5.803|-2.628|-1.297|-1.407|2.76|-0.523|7.444|1.136|-3.164|-1.088|5.301|-3.857|6.14|-3.797|-6.324|-4.648|2.182|0.129|-1.768|-1.737|1.003|-2.801|5.527|-1.643|-1.125|1.394|3.679|0.528
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.743|-2.807|-0.414|2.985|-1.985|0.949|9.343|4.082|-1.186|-2.317|-13.7|-5.213|0.957|-2.336|-0.465|-4.018|-5.882|1.709|-2.905|-1.23|-2.789|0|-1.569|4.082|0.41|5.172|3.571|-3.03|5|3.774|-5.778|-3.846|-3.704|-5.814|0|-3.371|0.755|2.713|0|-1.149|0|-1.88|1.916|-3.333|-0.369|1.119|-5.634|-30.562|-3.081|-1.171|-4.688|2.283|13.472|-5.392|-4.225|2.651|0.973|-2.837|4.703|-2.415|1.72|-0.973|-3.521|0.709|-0.704|2.158|1.214|-1.199|-3.695|-5.87|-2.335|4.667|-3.433|-0.427|-2.905|3.433|-1.688|-14.901|24.888|-2.62|-11.068|14.955|-4.883|-9.597|-6.126|-1.246|2.182|-6.492|24.423|6.123|0|-1.409|2.686|-1.626|5.579|-8.627|-2.299|-10.309|2.285|2.154|-11.587|-7.895|-6.173|-5.078|6.667|1.551|-5.968|1.892|-7.384|14.964|-0.144|2.203|0.889|-11.417|-2.182|32.709|11.174|0.572|-2.958|10.634|-6.322|-5.091|-0.543|13.786|2.531|34.278|-0.282|6.627|13.31|16.733|-9.058|-0.361|-3.819|4.727|-7.407|2.414|5.072|0|-2.817|5|-1.388|-1.37|0|0|-2.99|-2.903|6.529|1.748|-1.379|5.454|-0.362|1.471|-7.483|4.255|0.714|0.72|0|0.361|1.094|-11.039|-6.098|-1.797|1.52|-4.361|-1.714|-8.854|-5.185|3.846|5.691|9.496|-5.071|3.198|-7.027|1.37|0.275|0.276|-0.275|-4.712|-11.369|-4.646|0.668|-1.319|-0.219|-6.938|1.871|5.482|-1.084|-0.432|-1.279|-4.286|-1.21|9.288|6.115|1.275|1.855|2.277|0.573|5.433|5.074|6.772|-9.407|3.383|-8.511|-6.341|0.914|2.052|-0.741|4.651|7.95|4.595|-0.868|1.096|0.885|-1.739|-1.919|0.86|-1.274|-5.231|-9.141|0.737|-5.729|3.041|2.007|2.239|0|0|-1.832|-5.043|7.276|6.139|5.649|-4.97|5.23|0.632|-4.234|1.639|2.092|-6.458|-3.585|5.578|-6.343|2.095|11.229|2.811|0.798|5.032|-7.379|-2.091|1.938|8.404|3.254
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.429|-2.917|0.418|2.137|2.632|6.047|-9.664|1.709|-4.098|-6.87|-18.634|-3.593|5.031|5.298|-0.33|-5.901|-2.424|-2.941|-2.017|0.289|-4.945|2.247|-3.261|-1.075|2.762|1.401|-0.279|1.416|7.295|11.905|-12.239|-4.558|-1.127|1.14|-0.284|7.317|-3.529|1.796|-2.624|-4.19|-5.789|2.426|-8.168|-2.179|-3.279|-0.234|4.645|-2.619|0.478|5.556|1.799|1.567|12.317|-9.788|-4.545|1.799|-5.353|0|7.592|-5.211|-2.892|-0.48|-7.539|2.268|6.78|4.03|5.026|7.692|-4.878|3.944|-6.332|-1.813|0|1.847|-7.108|5.699|-6.763|-4.828|19.835|8.683|3.086|4.18|-3.416|0.94|5.629|0.667|1.351|-9.756|-4.651|-1.433|3.254|6.962|0.637|5.369|3.472|-8.28|2.951|-3.175|2.273|6.574|-6.472|1.98|-8.182|-12.698|||13.855|0.912|0|14.236|5.495|0.368|6.25|-5.185|-2.174|-0.361|1.095|-1.439|11.2|0|9.17|11.165|-7.207|0|28.92|-0.462|8.805|-16.841|-16.14|9.091|-18.992|-8.185|6.038|3.113|-12.287|-2.658|3.082|-0.68|3.887|7.197|-0.752|3.502|-3.019|-1.852|3.448|-2.247|5.952|6.329|4.867|2.262|-1.778|-0.881|-7.347|-4.669|-3.383|1.141|5.622|3.75|7.143|-2.183|2.691|-4.292|-2.101|-5.179|-3.462|-2.622|0|5.534|4.115|0.413|-2.811|-3.488|-5.839|2.239|-2.899|-3.833|12.992|0.794|-5.97|-0.372|3.065|-7.447|-6.931|6.316|-2.73|-0.34|-7.256|6.376|-2.932|6.969|-1.375|7.38|8.4|-3.101|-10.105|3.237|19.313|8.372|-5.286|-19.504|-4.407|-1.993|-8.232|5.128|-4|-4.13|0.593|0.597|2.267|2.26|-2.748|-2.15|-9.709|3|1.01|-3.883|-4.409|-6.911|-1.699|14.321|0.243|4.58|-3.202|1.5|-2.912|0.488|-5.093|9.367|7.338|17.949|7.958|-5.556|-5.555|21.804|-0.374|-1.838|1.872|-12.171|15.59|-0.379|19.458|-2.213|4.63|3.847|-7.965|-6.611|-3.968|-8.696|-2.817|7.576|0.763
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.598|-10|3.203|22.174|-6.883|-1.594|2.869|11.927|-5.217|-15.129|-10.265|-2.265|4.746|9.665|3.065|8.75|4.803|-0.866|0.873|3.62|-3.493|0|-1.293|1.31|3.153|2.778|-3.571|-0.885|-1.739|12.745|-11.688|-7.968|-1.953|-1.916|-1.136|-0.377|2.713|-1.149|4.819|1.633|-3.922|4.508|-2.008|-0.797|-3.831|-6.786|-2.439|-7.12|-0.962|-0.319|-5.438|1.846|1.881|-6.997|-4.722|7.463|-5.634|-4.313|-2.625|1.33|7.123|3.235|1.19|0.901|-2.632|-4.202|-2.459|10.574|0|-6.761|6.287|9.15|4.082|-5.466|-3.416|1.899|-5.105|3.738|2.556|7.931|0.346|0.347|-10.28|1.582|-7.059|-1.734|0.875|-10.677|-7.022|-5.492|9.524|-8.065|2.844|12.234|6.818|-5.882|17.61|-15.873|4.709|1.12|-7.752|-4.208|-5.164|-2.961|5.529|-0.478|-8.932|1.325|-0.875|11.192|2.75|2.564|5.978|-3.158|-14.798|3.48|-10.581|5.24|13.086|-12.148|21.316|0|2.703|1.093|-1.348|-2.368|97.3|11.847|-7.419|20.155|-5.61|-6.178|2.103|9.463|-6.01|-1.538|0.118|-2.088|0.937|4.657|2.771|4.611|-1.043|0.921|-6.977|-4.444|-3.39|5.232|1.203|-2.35|13.467|2.18|-7.905|2.179|0.257|3.457|-1.053|3.261|0.822|-22.833|28.883|-10.488|2.117|-6.301|10.154|-10.265|3.092|-5.717|-2.193|-1.512|-6.935|-3.398|-10.044|5.53|-6.867|-2.917|0.418|1.271|-6.719|-0.394|-4.511|9.917|-3.968|4.564|2.991|-29.305|-2.36|40.083|-1.626|-1.205|2.049|4.274|-5.645|-2.362|-7.636|-2.135|3.309|4.215|-4.396|10.526|-12.411|-5.686|-2.288|-7.553|-7.022|-3.523|-1.072|3.039|6.785|20.641|1.079|2.206|8.367|-15.488|-9.726|3.135|0.631|-5.09|-2.053|-6.061|-6.684|-3.234|-0.248|2.545|22.813|-14.439|-5.316|-17.879|15.625|32.484|-1.258|74.725|44.444|0.159|-1.256|12.148|1.429|-5.245|-8.514|-1.674|2.656|-2.736|15.439|8.779|-12.667|8.893|0.916|14.826|-6.582|12.86|5.621
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.382|8.734|2.507|-3.122|0.087|0.348|0.879|1.971|-4.452|6.569|-10.531|-2.546|-1.72|0.629|4.351|-3.943|-7.31|1.862|6.082|-2.914|-4.609|7.808|-2.386|1.564|2.896|2.812|4.224|0.782|-2.292|2.257|-7.395|-2.584|-2.964|-8.548|0.999|-1.449|0.529|3.709|1.89|-1.107|-0.139|-5.855|2.741|-2.222|0.99|1.746|-2.996|-5.655|2.714|1.214|-14.387|0.605|-1.677|-4.496|-2.666|-1.633|-5.028|-4.873|-2.527|-4.215|3.231|11.319|17.797|1.958|2.057|-2.8|-2.125|1.361|0.628|-6.207|-4.497|4.374|1.681|-4.9|-2.807|1.166|-6.54|4.455|32.895|5.409|3.369|14.438|-11.922|-11.395|-2.436|-8.515|3.638|-9.123|-8.917|-4.375|2.237|2.767|0.995|12.828|1.244|3.356|-17.452|1.93|0.711|3.635|-15.131|2.653|-5.039|-0.041|17.182|12.353|0.538|7.701|0.466|-7.431|-9.149|21.739|18.239|14.98|-19.281|2.273|-11.479|-7.6|23.248|-3.07|32.439|5.092|-42.409|-1.648|3.906|16.376|-7.114|-16.915|-16.793|-14.787|-6.29|-7.774|-0.265|4.802|-2.079|-4.298|0.638|10.63|3.8|3.414|-0.067|0.572|-1.654|4.421|-1.864|-11.624|0.633|3.559|1.909|-12.622|-0.47|-4.87|6.564|-2.462|2.813|0.994|-5.045|9.935|-0.853|-13.306|-6.26|-0.119|1.037|-7.35|-0.533|2.041|3.521|-1.64|-3.369|1.702|-9.896|-5.232|-6.419|-3.55|-8.716|0.578|3.714|2.861|6.903|-4.109|3.602|0.678|2.632|0.7|-0.751|1.41|-0.398|-11.339|5.055|-1.325|-0.761|-0.778|2.618|-0.409|4.171|0.356|2.184|0.993|3.422|20.366|-9.336|-9.398|-4.643|-9.871|-2.642|-10.375|4.416|1.433|8.928|-3.817|-9.126|-6.512|3.793|-8.725|-3.37|0.232|6.881|2.883|-0.027|0.417|-3.894|7.153|9.055|1.769|-2.695|-2.836|-0.073|-6.075|0.909|-0.847|4.288|10.831|-3.739|8.224|-4.478|4.344|3.39|0|-3.056|9.895|6.705|9.772|-2.495|3.39|4.245|0.875|-5.609|6.804|-5.288|4.333|4.116
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.299|-4.369|-0.723|0.728|-0.242|-1.432|5.013|5.836|-3.827|-0.759|-7.494|-2.288|1.865|4.89|0.491|-4.235|-4.063|0.682|-1.124|-2.198|-2.985|-3.099|-0.206|6.593|-1.728|-0.43|-2.105|3.261|-1.709|6.122|-8.125|-5.512|-1.359|-5.157|3.429|-5.405|2.778|1.695|0.568|-2.762|-3.209|-3.442|-0.853|-1.513|-2.619|4.444|-4.255|-4.382|-3.035|2.488|-6.405|3.776|16.14|-8.507|-6.456|5.714|-5.12|-2.496|2.099|-4.578|2.946|1.647|-1.909|0.889|-2.597|-7.105|1.913|-2.66|2.732|-7.925|-1.487|12.867|3.924|-2.411|-4.858|6.466|-6.577|0.404|-4.258|-7.407|-1.761|-3.182|-5.376|-1.483|-1.048|14.94|21.88|-7.724|1.653|2.11|-3.001|-7.915|14.368|-6.452|65.333|-3.64|6.136|-5.376|-0.215|4.719|-12.745|-3.592|1.341|-3.333|-0.917|-5.872|-4.455|14.556|-0.75|10.124|3.198|-2.495|0.418|-0.208|-0.415|5.011|7.243|-4.889|-5.263|10.465|2.138|-1.636|0.706|-6.798|7.042|20|1.429|4.79|-9.239|4.843|-5.645|-8.374|2.525|-3.178|-3.081|3.686|-1.691|-3.721|-1.826|1.155|-1.814|4.009|-2.304|2.6|0|0.955|0.239|4.239|-1.474|2.261|0.759|-3.186|-4.673|10.881|3.209|1.081|-2.887|7.324|-6.579|-1.299|-6.098|-9.692|1.114|-0.664|4.147|-2.472|-0.67|4.429|0.234|-1.155|-1.367|-4.357|-4.375|0.629|-6.654|-1.351|3.808|3.527|0.626|-8.238|4.819|-4.78|0.192|0.578|8.125|-0.826|2.11|-2.268|-0.818|-0.61|-1.992|-0.986|4.969|3.205|-3.306|2.11|-1.66|2.119|3.057|5.774|-9.224|-1.242|-7.294|-9.705|-7.384|-0.16|2.97|-1.142|2.508|-9.668|4.913|4.643|-1.471|-1.29|-6.061|4.101|-4.662|-2.062|-10.304|4.848|-5.744|1.457|-0.658|0.529|-0.395|-1.684|-2.155|-1.866|1.259|-1.244|3.608|-8.491|1.435|-0.119|0.965|2.346|6.021|-5.795|-0.977|6.364|-0.13|4.472|-5.987|1.948|0.13|7.103|-9.114|-2.709|3.308|3.831|-0.132
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.549|-6.706|4.294|1.117|1.384|4.331|-6.618|2.642|3.381|-8.452|-15.493|0.506|3.887|-2.459|-0.204|-5.598|-3.358|2.095|-3.137|-1.095|-1.261|-3.141|0.175|-3.866|6.25|5.066|4.715|-0.78|5.123|2.737|-3.259|4.025|5.475|1.13|1.259|0.924|-3.563|1.814|1.031|-3.215|-3.632|4.232|-0.664|-1.094|-2.35|0.429|4.134|-8.016|-5.166|1.584|-0.394|4.969|2.548|-7.101|-4.52|-2.747|-2.151|-1.064|-0.704|-7.942|5.47|0.688|-2.189|0.169|-2.787|-4.239|-1.393|-4.72|1.497|0.602|8.143|6.412|3.036|-1.408|6.567|-0.56|-0.741|0.559|-4.107|4.869|-1.111|0.559|-8.829|12.405|-5.755|4.12|6.587|-0.792|-3.626|6.504|11.438|3.76|-0.234|5.831|5.497|-3.657|0.635|-5.288|1.836|8.644|-10.263|-0.119|-8.606|4.795|6.44|-12.725|4.43|3.082|-2.341|14.706|4.406|14.351|12.35|-4.112|3.051|-13.49|10.714|15.356|6.375|-2.901|1.373|6.918|-1.446|-4.158|13.229|1.595|10.025|-10.538|-19.056|2.799|-4.626|-3.932|-0.171|2.269|-4.975|-1.148|1.329|-7.099|-0.461|5.17|-4.916|1.244|-3.743|2.297|-4.672|1.032|6.604|-1.395|2.219|4.817|-1.149|1.331|-2.908|-0.642|2.975|0.332|0.5|-3.537|1.303|-4.954|-6.916|-1.42|-0.565|-5.976|-2.587|0.651|-0.903|3.887|5.816|6.657|0|-3.785|-0.723|-1.705|-4.087|-0.272|9.851|6.688|-0.79|-5.522|5.346|-3.782|-3.504|3.631|7.83|1.827|-0.496|1.34|3.109|1.937|-7.341|-1.605|-0.954|3.115|-1.135|4.223|-3.11|-2.083|-0.637|0.641|-10.602|1.306|-4.834|-6.096|3.49|0.54|0.271|1.511|1.961|6.25|3.067|13.391|2.862|9.608|-4.494|0.188|-3.964|-0.716|-5.574|2.6|-0.345|-1.363|-6.677|0.319|1.951|1.821|-0.658|9.353|-6.081|-4.516|6.713|-6.592|-1.27|-2.778|-5.539|0.292|-4.202|-7.513|1.713|8.12|3.54|0.148|-2.73|-0.855|-4.229|7.636|-5.548|-1.097|-1.486|-3.771|4.342
09261|43764|/equities/f-f|KRX300/KOSPI||-8.312|0|-1.489|6.332|-1.813|4.043|-1.33|12.575|-6.964|-8.184|-9.491|-5.882|0.879|-5.602|-0.207|-4.734|-3.795|-6.89|1.616|-0.536|0.539|0.723|6.346|-3.166|-4.448|5.047|-1.654|-5.061|3.43|6.334|-12.142|-5.573|-4.268|-1.502|-0.15|-2.628|-1.58|-4.658|-4.45|-14.157|8.141|2.747|2.692|-9.197|14.229|11.905|-1.898|-11.154|8.135|-6.675|-7.618|-2.014|-17.739|42.5|-3.872|0.402|-1.971|0.528|5.285|-5.02|1.339|-0.134|-0.532|-3.836|-3.218|-35.873|-30|||4.956|11.003|0.651|14.981|2.692|-8.127|-1.049|3.623|-0.719|0|7.336|7.469|17.561|-3.302|4.95|16.628|2.607|1.199|-1.535|-0.936|0.352|0.472|-7.726|-1.076|2.879|-0.66|-7.809|5.342|0.971|4.04|6.707|-4.133|-4.6|-5.192|2.229|-2.585|-4.258|9.783|12.745|-0.73|-3.408|-3.842|-4.324|4.638|-0.113|-14.078|3.726|-0.201|2.789|-6.02|-6.364|2.804|-2.727|-1.345|15.305|4.767|-3.249|5.531|-3.522|-12.019|12.579|-5.02|-5.143|1.449|1.97|-15.417|-0.415|-0.823|3.404|4.444|2.273|3.286|-2.294|-1.357|-3.913|-3.766|3.463|12.683|14.143|0.335|-3.034|-4.845|2.105|5.673|1.582|4.486|7.898|-3.917|-8.202|19.785|1.781|-0.273|-8.156|-1.847|-7.2|-2.125|10.099|1.5|2.96|-2.018|3.66|-14.525|1.13|1.259|8.437|-1.346|-4.444|12.058|-5.335|5.085|0|4.354|11.702|3.297|-1.546|30.181|13.341|1.622|10.641|-4.878|7.33|-4.619|0|-6.096|-10.211|2.371|-14.862|-7.783|-1.005|4.371|5.73|-23.91|-8.258|0.78|-8.778|-6.125|-3.648|-3.018|-4.378|5.79|5.556|22.449|-6.13|-3.69|4.633|-4.192|7.275|-7.353|3.685|15.058|3.167|9.587|2.196|14.066|12.095|3.003|1.239|0.339|3.388|-1.722|7.266|0.371|-7.225|-2.895|3.576|9.747|6.757|-10.951|-12.893|-0.832|9.194|6.917|0|-1.788|0.841|-9.368|7.746|-1.843|-5.137|3.041|11.558|1.272
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.075|-4.676|3.925|-0.742|4.457|6.173|-4.519|-0.586|-0.967|-4.963|-11.111|-2.548|0.48|4.515|-13.333|-2.266|-7.105|-7.543|11.685|9.361|0.9|1.832|1.866|3.543|-5.191|3.476|-0.628|1.757|-1.881|3.909|-6.687|-4.913|-3.081|-5.929|0.663|-1.438|-1.923|1.961|-3.409|-6.824|6.784|-0.375|-2.323|-2.503|-3.118|5.097|-0.723|-2.81|-4.581|-2.186|8.412|2.801|5.392|-8.889|-2.841|0.686|-4.897|-1.711|2.41|-4.197|-3.249|-9.217|-0.459|9.438|4.622|-0.73|16.383|0|-4.63|-9.906|5.617|17.313|-4.089|6.887|-6.559|-0.98|-3.318|-6.43|-12.427|-5.936|2.817|4.926|-3.791|20.571|-2.561|30.334|9.888|25.777|14.862|11.282|-7.032|16.528|10.429|9.949|7.818|-2.827|1.982|-2.972|3.623|3.955|-6.184|0.177|0.355|4.453|-3.578|-9.106|1.318|2.189|3.484|-3.691|0|-0.832|-1.475|-2.711|-2.64|3.04|8.885|-1.205|-2.843|1.528|1.903|4.521|-1.776|-1.228|10.68|1.98|-2.885|-5.109|-15.17|1.732|-5.224|-2.332|1.479|0.896|-4.965|-0.283|-0.282|-2.877|-1.218|1.791|0.138|-2.027|-1.202|-1.447|-7.43|6.072|1.976|-4.408|-1.366|7.333|-2.216|-3.522|-3.869|0.977|6.641|0.13|0.131|2.681|-2.865|-2.785|-5.502|-5.537|-2.21|2.26|3.509|1.183|2.177|-1.195|0.48|-7.547|2.154|-2.649|-4.228|2.492|-3.148|-4.509|4.393|3.463|-2.119|3.282|7.783|2.292|-3.38|9.859|1.035|0.651|2.4|0.806|2.479|1.966|-0.974|-4.894|0.132|3.567|-4.83|5.075|-2.279|2.052|2.525|3.785|1.627|-2.734|-4.006|-3.595|-1.314|-1.425|8.579|1.138|-0.566|8.769|3.668|-1.724|0|0.314|0.474|0.796|-0.79|-0.472|-5.216|1.976|-0.604|-1.194|-7.586|9.848|1.852|0|-0.308|1.881|-2.744|0.923|0.309|-2.703|0.301|-1.19|-5.352|-1.389|-2.834|3.636|-0.97|4.942|-2.273|-1.538|0|-0.832|-1.368|3.541|1.583|0.289|0.289|3.288|-1.762
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.07|-4.797|-3.387|-0.708|1.436|-0.89|3.119|1.113|5.479|3.862|-12.766|-3.259|-2.995|5.07|-0.867|-2.203|-1.83|0.502|0|-0.664|-1.634|-2.703|-4.262|4.618|1.127|4.899|0.852|9.72|-0.742|10.225|-9.612|-18.401|10.684|-3.543|-0.799|-1.881|0|0.472|4.785|-1.303|-4.063|-1.69|3.006|-3.951|0.152|2.817|-1.389|-5.539|-1.86|-3.719|-0.412|5.652|5.828|-9.945|-6.941|4.993|0.543|-2.255|-0.265|-18.182|6.085|13.411|2.537|1.08|-1.984|0.532|6.667|3.07|-5.785|0.974|0.419|8.485|1.382|0.308|-7.813|5.865|-3.902|-5.335|-8.511|-7.949|-5.344|-1.925|-7.791|-14.068|0.17|17.097|6.118|-29.569|35.685|62.623|17.083|12.284|6.667|-10.494|3.404|-2.893|-5.653|-14.5|-2.597|2.667|-2.913|-8.444|-10.477|9.275|4.072|-3.212|8.73|23.047|-1.349|15.078|-1.957|-8.367|-17.84|-1.452|8.392|12.157|47.826|-0.862|0.578|2.065|-2.586|-12.782|46.691|16.239|-0.847|18.236|38.227|-17.861|-15.072|1.97|-15.768|1.688|0|3.493|-4.583|-2.439|-0.405|-4.633|0.388|2.789|-1.569|1.594|-0.397|-0.787|-6.273|-1.812|-2.817|0|-1.389|-0.346|-1.027|0|-13.353|1.506|-3.768|4.545|5.096|0.319|2.961|-4.101|0.635|-5.405|1.216|-2.374|-1.173|0.888|-5.056|-1.657|0.277|4.035|-2.528|-11.222|-7.39|3.837|1.214|1.478|3.308|-1.008|-1.489|-2.184|6.46|-3.25|2.564|-2.5|0.251|5.836|6.497|-3.279|2.235|3.17|-2.528|4.706|4.294|-7.91|6.306|3.738|-1.534|0|4.823|6.143|-9.006|0.94|-8.333|-3.333|0.559|-0.556|1.695|-4.582|6|9.718|-3.333|-1.198|11.706|-1.32|-12.174|-1.429|-1.685|-3.261|0|-3.916|-5.198|-2.179|5.089|-2.239|9.239|-9.582|-0.973|-6.378|-3.728|8.057|8.763|0.258|6.027|0.275|-3.448|8.333|1.754|-7.817|3.056|-9.091|-5.263|7.179|0.775|8.403|-0.557|10.462|-9.722|2.857|-2.235|6.548|6.329
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.235|4.938|-2.878|-0.477|2.445|7.916|-3.562|3.421|-5.473|-6.512|-15.02|-5.421|5.941|-3.992|1.741|-4.259|-3.226|-2.277|0.883|-2.245|-3.015|-0.831|2.034|2.431|-3.84|5.458|-3.401|-1.01|-5.714|0.478|-2.488|-3.453|-2.489|-7.201|3.516|5.646|-1.464|1.637|-1.176|-6.849|3.989|-7.02|2.861|9.88|0.906|-1.488|-5.618|7.068|0.453|6.947|-5.352|7.389|4.819|-11.702|-2.519|6.299|-6.342|-2.865|8.385|0.625|-1.991|10.118|1.022|-0.34|1.203|-1.188|0|-4.072|-4.063|-9.986|1.717|2.343|-3.121|6.175|-4.46|7.419|-2.118|-3.644|-8.166|1.083|-5.256|2.632|-8.764|6.386|-7.991|-2.184|2.715|-2.978|0|-1.244|2.315|4.474|12.06|-1.072|10.682|4.334|-13.636|-3.979|0.387|6.156|-19.137|8.523|-4.909|-1.351|-2.525|-0.437|-8.133|14.483|13.725|0.791|-5.125|4.302|2.815|13.374|6.129|11.511|1.46|-12.179|16.854|21.364|5.012|11.436|1.348|3.922|11.912|2.572|7.986|-3.03|-19.074|4.857|-7.162|-1.823|8.169|16.013|-8.383|8.091|1.98|8.214|17.647|-9.16|20.737|15.919|4.116|1.011|2.417|-1.25|-8.524|-2.828|0.508|1.129|4.957|5.335|-7.555|2.916|-6.275|5.106|-5.242|12.344|2.199|-5.055|21.495|-8.991|7.022|9.857|-5.533|-9.524|3.934|27.302|6.357|-3.322|-9.745|11.352|-11.912|5.59|-5.433|-4.085|11.111|14.928|-6.239|-0.503|4.196|14.744|0|-0.895|4.249|1.366|3.478|9.785|3.329|2.399|5.04|12.706|4.044|-2.576|-5.579|-2.238|3.774|1.324|9.677|-6.627|-4.046|2.367|-11.979|-8.571|-0.119|3.444|-2.048|-3.824|8.417|4.052|-3.894|0.252|1.146|-3.444|0.994|7.048|2.592|-4.929|-7.443|-3.588|-1.144|-0.456|-1.459|4.089|-0.349|-5.604|2.018|-3.879|8.285|-6.645|3.146|-10.643|1.736|2.406|-7.004|-0.58|5.403|1.03|-1.919|20.146|0.733|-7.045|2.088|3.981|-0.12|-1.19|-0.709|-10.571|7.014|-3.913|10.977
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.711|-2.54|-1.142|5.288|-1.887|2.169|-5.467|-3.304|4.368|-11.405|-12.165|4.682|3.089|-3.358|3.077|-5.626|-0.181|-1.429|-0.178|3.889|-3.743|4.082|-0.37|2.075|0.76|4.573|-1.373|4.508|0|14.286|-11.042|-1.437|-0.205|-2.595|1.829|0.408|-2.196|5.474|-1.247|-11.091|-6.724|-3.01|-6.416|3.566|0|2.152|3.425|-6.709|-1.572|1.923|0.483|4.722|12.524|-8.348|-6.199|4.075|-1.174|-1.161|2.551|-1.672|-2.288|-3.47|-2.611|4.16|0.644|3.846|7.942|6.334|-0.192|-0.949|-1.311|-0.928|-1.101|-4.049|-3.072|2.448|2.143|0|5.86|-2.399|-1.633|2.607|-6.446|0.879|8.795|3.77|5.882|-2.058|0.621|3.205|2.857|4.119|1.628|4.116|2.736|-3.365|-4.147|-2.691|-0.668|6.398|-7.048|-2.575|-3.32|15.036|3.202|-14.706|26.596|-4.569|1.285|-0.256|1.299|-7.895|-1.182|-4.082|2.53|-6.512|12.743|1.979|7.587|-12.083|-10.113|10.785|1.69|0.211|29.948|4.898|10.86|-26.869|-14.057|5.509|-8.171|-10.763|-0.689|10.472|-16.797|-4.394|2.167|-4.999|0.147|-3.002|-4.89|1.518|-1.361|-2.651|-0.526|5.858|4.977|-1.013|-1.43|11.642|-2.639|-4.451|-2.035|-1.574|3.71|0.446|-2.044|7.707|-7.155|1.633|-4.532|-7.952|-4.246|9.876|-3.057|1.209|2.06|0.694|2.119|0.853|-7.753|-5.113|-5.977|0.707|-3.421|-2.665|0.897|2.881|-4.406|-2.68|1.634|4.438|-0.227|9.712|-3.486|-2.232|-0.351|7.149|-3.274|3.385|-2.803|-4.43|2.266|4.873|-3.846|4.787|0.76|4.928|-7.514|1.122|-5.529|-1.393|-7.61|-10.115|-1.143|-4.022|5.193|-1.888|0.953|0.962|-12.312|-2.786|2.866|-6.022|-3.664|0.153|-2.679|5.001|-3.614|-1.776|1.808|-2.782|-9.656|-1.818|4.905|-1.741|-0.267|0.943|4.067|4.852|5.101|-5.547|1.032|-0.733|-6.948|4.113|-6.126|-1.313|-4.517|7.703|5.413|-2.634|-2.83|1.227|0.136|2.522|-2.593|-1.213|-0.134|0.95|9.038
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.655|-5.042|-1.381|-1.362|-3.166|6.162|-0.557|3.757|6.462|7.616|-13.96|2.035|-1.994|7.339|-2.967|-5.602|-2.459|5.476|3.274|-2.041|4.893|-2.679|-4|4.79|0|-0.299|3.395|15.714|1.818|5.364|-2.974|-15.938|11.888|-3.378|1.37|-2.013|0.676|3.86|2.888|0|-1.071|-2.778|2.857|-0.709|0|4.059|-5.245|-5.611|-1.942|-2.215|-3.364|1.238|1.254|-8.333|-5.946|8.187|11.039|-0.324|-1.905|-8.696|1.77|10.784|-3.47|-1.246|1.582|-2.469|9.831|2.787|7.491|-5.986|1.429|6.87|0|1.946|-2.281|5.622|-3.113|-5.166|-0.368|-9.03|-2.288|0.99|-4.114|-9.195|-0.855|6.364|5.096|-25.943|48.772|20.253|16.176|5.919|2.229|-2.079|5.482|-8.8|-0.498|-5.634|1.429|2.941|-11.688|-0.431|0|2.655|-3.419|0|0|6.364|-1.345|5.189|-1.852|-13.944|-10.036|-1.064|-4.407|3.147|39.512|0.49|-5.556|2.857|-1.869|-4.889|7.656|9.884|10.581|6.304|21.471|-24.661|-12.906|-3.333|-10.638|-1.674|0.42|0.847|-6.349|-9.025|-0.36|2.583|0|3.042|-1.498|1.136|-0.377|0.76|-4.015|-3.521|-5.017|0.336|0|-0.334|-1.645|1.333|-11.504|2.417|-2.071|0.896|3.077|0|5.178|-0.643|-2.813|-4.192|8.442|-2.532|5.333|-2.913|0|-1.592|2.614|-4.075|-2.446|-13.492|-6.897|1.247|-1.716|2.513|6.417|1.63|-1.075|-1.326|2.168|-4.897|-0.767|-3.457|-1.699|6.736|4.891|-3.158|-0.524|2.688|-1.326|0.802|3.889|-4|-1.055|4.408|1.397|4.373|10.645|10.714|-12.226|-3.04|-6.268|-9.536|-0.767|0.773|-2.02|-3.415|3.015|4.737|0|-1.809|6.319|-3.191|-7.389|-1.456|5.102|-4.854|6.186|-2.513|-4.096|-0.955|8.831|-1.282|11.111|-5.645|-2.105|-9.739|-2.995|8.772|3.636|0.26|4.632|0.548|-0.545|8.58|0.896|-1.18|-0.877|-9.043|-8.516|24.169|0.608|6.818|1.65|18.359|-7.246|-1.075|2.952|3.042|5.622
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8.758|-9.117|6.308|2.524|4.448|4.296|-1.855|3.671|-6.23|-6.585|-14.974|-5.535|6.414|-1.926|4.704|-9.709|5.102|0.256|-2.978|-3.819|-4.556|2.69|0.825|4.562|-3.106|2.323|1.489|0.876|-3.152|2.612|-9.561|-3.159|-5.943|-6.692|-14.262|4.631|-2.833|1.868|-1.34|-7.154|-2.87|-0.301|5.397|-0.474|-1.708|2.06|-2.473|-10.014|1.697|4.586|-3.429|4.322|24.259|0.186|-3.75|3.321|-5.575|1.413|22.511|-4.05|4.447|0.765|-0.543|-4.762|2.006|3.952|-2.043|-0.428|-6.036|-7.963|-1.639|6.809|-1.154|4.208|-1.383|8.235|3.087|0.332|-16.296|-5.429|-5.464|5.779|8.762|7.362|-1.312|8.425|0.44|-4.412|9.931|2.85|-7.064|8.503|-1.649|-2.638|10.24|8.356|-8.407|-8.074|2.969|3.951|-14.104|-2.178|0.417|-1.336|8.352|-3.441|-2.821|-0.313|26.816|28.961|-2.329|14.259|-4.882|20.217|-5.93|40.922|-1.42|16.172|9.783|2.602|0.373|-1.832|4.598|5.668|6.926|18.583|11.442|-22.996|-25.329|7.42|-13.982|-7.324|3.198|10.968|-8.284|3.681|6.189|0.656|2.694|2.062|0.345|3.571|-1.754|0|-7.468|-0.965|-3.416|0|-3.593|9.15|2.341|-2.288|-10|0.592|4.644|-0.309|3.514|1.294|8.803|-6.579|-8.982|-10.933|3.022|-2.151|11.377|-0.89|-3.989|4.464|7.692|-6.306|-3.198|3.614|-4.598|0.288|-9.87|-1.028|3.733|-5.542|-8.945|9|20.12|2.147|-2.687|-0.888|-6.371|-0.824|-3.191|11.905|7.692|9.091|8.333|-2.222|16.883|4.525|-2.643|2.715|-5.556|-4.098|-5.058|4.049|-11.786|-1.408|-6.271|-7.903|0|-0.904|1.84|-2.687|7.029|5.034|-1.974|-6.462|5.178|-0.962|-0.637|3.289|-0.654|8.511|-7.843|0.99|2.365|2.778|-0.69|-7.051|0.971|-4.334|-5.279|1.488|4.348|-9.04|10.28|-7.225|6.135|10.884|-5.161|0.324|-2.215|-14.595|-0.538|25.253|4.947|-1.736|0.699|9.16|-5.415|3.358|-2.899|-8.609|5.594|1.779|6.038
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.585|-0.365|-1.907|-0.71|2.424|3.513|-2.567|6.096|-0.13|-3.137|-9.329|-1.125|2.419|0.579|-0.116|-10.373|-3.213|-1.775|-1.553|1.779|-1.365|-0.388|0.195|0.784|1.392|2.028|-2.953|0.197|-1.553|3|-5.123|-2.768|-2.518|-3.972|-0.344|2.469|-3.571|-5.618|6.496|-8.879|-5.449|2.879|2.804|-3.604|2.147|4.655|2.299|-2.56|3.135|4.483|-2.685|-4.944|11.566|-9.208|-3.583|5.419|-3.639|2.932|1.488|1.51|0.676|-10.303|-1.493|0|-0.888|4.321|0.465|1.896|-0.628|-5.349|-1.608|-1.299|2.212|1.955|15.451|4.159|-0.718|0.723|-8.14|-1.473|-1.452|-0.8|-4.434|5.145|-3.416|6.977|-0.66|-2.1|6.54|0.172|-1.361|-2.326|-1.954|-4.063|4.065|-8.346|-2.754|-4.828|-2.685|3.472|-9.434|6|-1.704|6.713|-0.694|-6.25|-1.916|3.026|-1.682|2.793|-7.046|12.05|-5.867|1.187|0.932|16.796|-4.03|-1.034|1.499|7.063|7.414|6.618|3.619|6.061|-6.427|28.554|4.707|-2.481|-11.816|11.192|-9.967|-1.616|-3.333|1.587|-4.93|-4.789|1.754|2.395|1.008|3.333|-1.031|4.526|-3.834|0.416|-4.663|-0.787|1.6|0.705|-5.966|-0.189|-2.037|-0.735|-5.882|-0.687|4.676|0.361|-1.947|7.211|-5.556|-0.357|-3.114|-2.53|-2.306|-0.492|-1.454|-5.352|3.645|-4.539|-2.219|-3.429|-4.502|-3.298|-0.263|2.151|15.708|3.21|0.972|0.489|3.193|-0.168|-3.089|0.326|1.49|2.2|2.783|2.131|4.259|-0.369|-2.342|-3.646|-3.679|-2.128|7.76|-5.342|-1.642|2.01|-2.451|-3.774|-5.357|-0.739|-7.891|5.603|-2.247|3.188|-2.817|7.903|-0.904|-4.735|1.901|3.012|2.628|15.95|3.525|-8.333|-3.922|10.469|3.166|-1.105|-1.986|-1.071|1.449|-3.833|-2.876|0|-1.171|-4.777|3.63|6.13|-14.649|-5.241|0.857|0.143|3.709|8.013|4|0.334|2.573|-2.181|-2.773|9.075|11.067|-0.784|-1.354|2.174|-6.296|-1.818|1.103|-2.158|-0.358|6.692|0.965
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8.08|-2.955|0.686|0.575|1.047|2.017|-0.824|1.07|-0.355|-3.872|-7.773|0.211|1.713|0|-2.199|0.105|-1.649|-0.716|0.308|6.798|-2.46|2.074|0.77|-0.547|0.219|2.703|-0.112|-3.579|-1.39|3.659|-5.152|-2.561|0.308|-3.088|-0.397|0.398|0|2.869|-2.595|-1.378|-1.55|0.781|0.589|-2.303|0.192|2.767|0.198|-4.717|-0.935|-1.835|-0.909|-1.961|5.849|-6.526|-4.706|-4.032|-1.431|1.78|6.368|-2.68|1.015|-2.314|-1.945|2.492|0.669|8.137|-1.776|3.875|2.264|-2.574|-3.717|1.986|-1.248|0.538|-2.957|2.862|4.291|-3.597|7.336|-4.428|-1.275|6.395|-7.194|10.317|-1.176|5.046|1.463|1.056|-3.367|1.344|0.729|0.946|-0.731|4.13|1.433|-2.578|2.987|-3.83|-1.157|0.635|-6.25|1.921|-1.494|-1.181|-0.975|-5.872|5.212|1.768|0.593|-1.365|4.694|-1.902|3.202|-2.222|-2.367|-7.985|6.166|3.181|3.074|-5.609|-4.259|-2.527|10.8|1.215|7.86|-1.611|0.215|0.216|-15.11|26.097|-6.277|-3.75|-0.929|-2.613|-5.057|-1.132|-3.986|-5.641|-2.01|-0.666|2.385|0.686|1.923|-3.051|1.201|-2.345|-0.167|6.786|10.236|1.702|-7.156|-1.645|2.627|-1.661|2.072|-0.375|0.756|7.959|-4.669|-2.652|3.937|-4.69|-2.559|1.484|6.522|-1.748|3.31|0.302|3.005|-1.931|-3.15|-5.576|-7.719|0.517|-2.685|1.533|-5.475|2.645|-0.82|0|4.631|-1.186|-4.065|0.49|-1.766|0.646|4.209|0.849|1.903|2.301|8.654|5.906|-2.386|1.411|0.202|2.484|6.623|3.661|-1.131|-2.212|-5.241|-6.102|-6.273|-1.455|5.566|0.579|5.178|9.933|0|-2.077|-0.651|0.327|1.213|0.221|-3.928|5.134|-0.444|-1.207|-8.165|-1.782|-3.071|5.04|-5.163|0.771|2.165|-8.137|0.363|1.661|-4.745|-1.557|0.873|-4.181|1.184|0.51|-2.326|2.207|-4.383|-4.05|-1.835|3.155|-1.858|-1.223|-1.654|0.91|-2.08|4.829|1.582|-1.25|1.587|-1.716|-1.988
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.523|-1.44|0.526|2.151|5.233|8.27|-3.545|2.576|0|-12|-10.926|-16.963|5.405|1.37|6.034|-3.452|-3.337|-3.229|2.376|-1.426|6.739|3.487|0.225|0.226|-0.338|3.256|-1.602|0.691|1.639|4.914|-20.663|-3.39|1.724|-5.263|3.571|2.901|-0.193|11.398|-12.264|9.731|9.153|-1.117|-0.996|-18.264|1.468|4.008|-1.504|-11.333|0.334|0|-1.157|3.419|3.723|-11.46|19.288|-0.187|-0.926|-2.174|2.033|-0.734|1.301|5.49|5.155|4.639|1.98|0.664|-3.319|-4.401|1.559|1.584|3.952|-0.437|-1.824|1.304|2.45|7.032|-1.871|0.117|-9.245|6.088|7.908|4.051|-8.353|5.122|12.329|-1.351|1.37|-2.406|5.501|9.922|0|5.22|4.608|1.736|0.699|-1.887|0.172|-3.161|3.442|3.565|-12.069|1.917|3.471|5.585|1.237|-9.149|-9.579|1.324|12.769|-3.828|7.917|0.693|-1.199|5.797|-2.128|-12.422|2.222|-4.255|-1.937|-2.754|5.183|6.667|2.329|6.94|7.869|-0.951|0|-10.544|-15.88|4.328|-13.66|-2.879|2.436|0.128|-4.768|16.028|3.676|-3.409|0.715|2.493|1.488|0.599|-1.909|1.642|-4.286|4.478|-1.471|-1.449|3.916|11.973|6.463|-1.937|-8.682|1.8|-1.768|1.303|-3.002|3.77|-5.426|2.381|7.509|-10.123|1.716|3.722|7.106|-3.188|-1.161|1.174|8.167|4.952|-6.25|-1.408|-7.942|1.48|-7.176|0|4.968|2.632|-2.72|-6.437|-1.329|-1.884|-3.9|-2.71|2.216|5.095|0.292|1.331|1.961|13.722|-12.199|5.23|4.125|-0.818|-8.942|6.677|-6.538|-14.702|8.379|11.315|-22.512|0.238|-5.393|-5.319|-5.337|-6.497|-3.455|3.774|8.053|0.822|-2.7|-4.215|-1.695|1.336|0|4.905|0.909|-3.883|2.183|-3.817|16.058|0|5.986|-0.234|-2.288|-1.131|-7.917|6.195|12.718|-12.158|6.909|-7.974|8.159|4.126|4.569|-1.253|6.971|-7.901|-7.003|-3.544|1.347|-5.213|-0.529|-6.621|4.979|5.011|-12.903|2.132|32.138|10.78|-0.844
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.345|1.429|3.896|-2.708|9.27|6.067|-1.035|-1.829|-1.796|-9.239|-10.098|-0.647|3|1.695|-1.007|-3.56|-3.438|-4.335|0.15|3.727|-2.719|-1.634|3.698|-1.067|-4.373|8.544|-0.158|1.442|0.645|4.73|-8.359|-3.148|2.773|4.173|-0.954|0.479|-0.635|3.279|-0.327|-2.392|-3.241|0.935|-3.021|-2.36|-0.441|5.745|-0.923|-6.34|-2.801|2.586|-2.11|3.947|3.951|-10.598|-3.665|-0.908|-1.658|0.901|5.571|-3.285|-1.425|2.116|-4.304|-0.878|-1.483|-1.1|-6.085|4.562|10.771|6.516|0.427|5.873|0.912|1.075|2.038|-3.04|-4.776|-5.601|11.077|10.385|1.704|2.982|-5|0.671|-4.64|11.807|2.007|-2.491|-4.096|1.736|6.865|2.863|1.158|2.372|3.476|-9.108|6.114|-2.124|8.824|1.709|-7.143|5.882|3.478|-0.217|-3.556|-3.434|-1.98|4.124|4.752|2.661|-1.313|-1.509|11.005|-3.464|1.168|-3.604|12.121|-3.415|7.895|-5.707|-4.728|-3.864|13.111|5.42|1.096|5.187|8.438|-7.514|-15.815|0.735|-3.088|-8.279|0|11.679|-11.803|-4.703|7.237|-4|-0.628|-0.417|5.033|8.294|-0.706|-0.932|-4.454|-1.319|11.247|-4.662|-2.5|1.617|-0.23|-1.81|-5.757|1.515|3.587|1.364|0.686|3.066|-1.166|-5.088|-9.237|-0.4|-2.724|-3.019|2.317|-3.538|3.668|0.583|4.251|0.407|-2.959|-1.744|-1.338|-7.434|-2.754|-2.68|-3.084|6.574|-1.027|-4.731|2.68|-6.426|0.631|10.261|-1.372|-5.816|4.915|-2.318|2.547|11.553|-3.473|-0.545|-2.827|3.285|-2.664|4.842|-1.468|2.444|2.703|4.225|-11.879|-3.918|-10.107|2.835|-1.703|-0.768|0.774|-4.012|3.858|3.514|-4.863|1.387|-7.943|13.527|-5.623|-0.303|-3.084|2.715|-13.672|-4.833|11.004|-3.581|-6.799|0.497|8.491|-1.33|-4.81|6.04|-1.585|-3.567|1.684|-6.538|0.243|-2.37|-4.091|4.019|-0.937|-6.667|-10.294|0.196|0.394|0.795|5.895|2.703|4.049|5.582|-5.499|-2.088|-0.438|-3.992|-3.838
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8.706|-1.229|2.005|2.308|2.094|4.372|-2.139|5.056|-3.261|-9.804|-9.934|9.157|-0.955|0.48|0.725|-1.663|-5.605|0.45|-4.925|-0.214|-4.294|-1.012|1.856|3.632|0.214|3.319|-6.029|4.113|1.094|3.864|-11.469|-1.972|-3.977|-8.651|0.873|12.574|-5.741|6.509|1.807|-14.726|-5.348|14.684|-0.37|0|6.719|3.265|0|-10.584|1.107|-6.228|4.71|3.955|4.734|-4.878|-7.785|-0.687|-5.212|-0.325|4.407|-3.12|2.525|-8.475|1.09|0|0.156|0.313|0.789|-3.354|-5.476|-11.592|-0.381|-18.595|20.099|-6.279|19.777|1.7|-7.712|5.956|-6.477|-3.137|5.703|7.255|-14.994|9.103|3.27|6.069|2.367|-4.789|3.65|-2.003|1.747|-4.318|-4.011|10|6.918|-4.217|-0.15|-8.528|2.684|10.625|-11.234|-5.007|-3.189|22.309|-8.819|-6.516|-0.922|14.135|15.854|1.056|-2.069|2.837|37.561|-0.485|-4.85|2.607|14.986|-6.378|2.083|12.281|2.703|2.462|0|18.182|3.774|3.516|12.281|-5.394|-22.258|6.897|-10.769|0|5.178|5.461|-9.568|-1.52|5.449|-1.577|-2.462|1.881|-1.846|3.175|-0.316|0|-7.872|-0.867|4.848|-2.077|-0.296|-2.312|-6.486|10.119|-3.725|-2.241|-0.557|2.571|1.744|16.61|4.24|-4.068|-6.051|-8.455|-4.19|-0.279|5.279|4.281|1.869|0|1.262|1.929|-5.471|-8.611|-5.512|4.959|-9.25|-4.762|1.449|6.154|-4.177|-3.555|-4.308|6.265|7.235|-0.514|0|-3.713|3.061|-1.01|-1.247|-6.744|0.939|10.078|20.186|-8.782|-2.755|10.671|-4.373|9.585|-2.492|7|-10.18|-2.907|-4.444|-9.548|0.759|1.804|-1.772|-0.504|-2.457|0|-0.732|-4.429|0.234|3.133|-15.992|1.23|0.826|0.833|-5.325|-3.977|-5.206|-6.387|-3.252|8.85|1.986|-2.12|-1.049|-8.039|0|-1.893|2.589|19.305|-5.302|0|-2.321|5.066|0|-10.269|-4.194|1.307|0|-7.97|-14.853|5.827|0.82|27.526|-5.592|8.571|-3.614|3.75|0.719
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.466|-4.16|-7.286|15.702|1.171|-0.333|1.351|10.654|-6.469|4|-9.241|-2.258|-0.161|1.803|4.452|-2.829|-10.03|1.674|-3.947|-1.865|-2.381|-3.252|-5.987|7.094|4.714|2.19|-0.436|0.88|-2.432|1.012|-12.183|-18.427|1.258|-6.195|5.28|-7.824|-3.053|13.909|-3.064|-4.674|-13.987|1.101|21.753|-3.194|3.086|4.629|-5.397|1.551|-2.126|-0.704|-7.528|6.114|6.962|-0.733|-2.551|1.554|-5.392|-6.934|1.764|-2.091|17.899|-2.201|0.846|0.318|-5.511|3.958|-0.104|-4.757|-2.887|-13.054|6.411|9.135|4.361|-4.642|-10.243|19.751|-0.207|7.35|-4.772|-9.327|-3.882|-15.601|20.489|-6.007|-4.553|28.773|7.719|0.352|0.59|16.828|7.727|16.034|5.839|11.951|5.952|-2.634|-0.105|-4.618|1.014|5.567|-11.887|-3.636|2.612|-4.456|1.815|-1.607|-5.724|12.287|0.189|4.142|0.198|-3.065|-6.452|-3.293|-5.565|19.569|9.539|-1.27|0.854|10.888|2.424|-9.737|-3.789|-6.312|46.744|27.726|16.847|-30.271|6.07|9.059|-6.667|-5.239|-0.46|3.165|-6.785|-2.165|-2.394|-3.27|-1.078|4.213|2.006|6.24|0.922|1.719|-9.348|-2.08|2.707|-1.266|3.644|-0.724|8.477|-0.157|-3.04|10.588|2.058|0|1.04|4.152|-0.717|-8.674|1.664|-10.03|4.867|-5.208|4.348|-8.131|-5.014|-3.655|2.819|0.676|-1.333|-1.832|-10.539|1.305|-2.88|-2.908|0.676|-0.112|-4.92|-4.299|1.559|0.839|2.141|-1.059|3.282|1.106|4.028|1.282|0.941|-1.163|-6.318|2.8|-0.998|-1.957|-6.694|2.815|-3.131|-1.394|4.149|12.354|-16.86|-3.189|-3.442|-9.508|1.836|-0.992|7.46|5.234|5.315|-5.224|16.269|3.132|3.712|-3.471|-7.748|-0.309|2.426|0.106|-11.33|-1.657|-3.894|2.914|3.585|-5.018|-1.064|-15.442|0.301|-6.073|12.381|0|15.174|-11.057|10.811|-7.346|1.354|-2.314|3.952|-21.351|23.746|15|5.584|-1.892|0.4|6.383|4.911|6.667|-32.258|15.456|71.019|18.715|-2.037
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.125|-5.419|-0.976|0.163|3.541|3.671|-4.188|-1.159|-1.948|-4.496|-8.898|0.426|4.29|-1.314|1.331|8.682|-2.047|-3.201|1.079|-2.844|1.212|10.368|-1.32|-0.329|0.33|2.365|-2.31|3.767|16.335|5.462|-6.299|-4.869|-4.982|-3.436|-1.356|0.683|-3.3|2.712|2.431|-5.263|0|-7.317|-2.381|-2.326|-0.29|-3.631|-2.717|-6.122|-1.508|-0.251|-0.993|1.768|10.924|-11.634|4.663|-0.515|0.518|-3.015|1.79|-2.25|-1.72|-4.907|-4.251|0.224|-0.889|3.448|-3.118|8.981|0.488|4.326|-3.202|-2.638|5.57|-4.819|-0.718|6.633|-3.922|7.652|1.609|0.539|5.099|2.915|-3.38|1.719|5.12|2.786|1.254|-1.846|-3.274|5.329|1.592|1.948|0.984|6.272|1.413|-6.291|4.498|-1.701|-3.289|4.11|-4.262|-2.244|11.429|2.564|-5.536|-12.689|12.203|-0.338|-0.337|-4.502|4.362|-6.583|3.909|-11.272|-8.947|-5.237|2.821|-2.5|3.627|-7.876|-3.899|7.654|-1.699|3.518|11.798|-8.718|-2.743|3.085|-5.353|11.989|-7.089|-5.728|0.48|1.707|-14.938|-7.663|3.984|10.33|6.808|-4.054|3.256|-2.935|4.235|12.137|-11.033|1.914|3.98|11.05|-3.723|-4.082|2.618|-5.211|12.256|-7.235|8.101|-3.504|1.09|9.552|0.601|-6.197|-2.204|-1.626|-4.156|-3.99|-5.869|0.948|-1.171|-13.737|-7.303|-3.261|-5.641|-4.412|1.661|0.838|-4.173|-5.606|10.924|-0.668|-0.828|3.602|11.048|15.639|4.85|4.843|-1.667|-1.639|3.641|19.767|-1.149|-3.601|-7.198|3.733|0.267|9.677|-2.011|-4.132|7.396|10.098|-5.828|8.306|-14.731|-5.867|-7.862|-10.746|-3.185|8.276|7.407|0.248|3.061|7.104|11.246|-10.84|0.545|2.228|-7.474|-2.02|-2.463|2.785|16.176|0|0.295|3.988|5.502|-0.962|13.869|5.792|4.016|-1.969|11.894|18.106|13.059|-4.063|3.023|4.242|-0.242|5.35|-4.848|-6.885|4.728|6.415|7.724|3.652|-3.914|0.679|-2.517|4.138|-2.027|4.225|10.938|2.894|-0.797
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.379|-2.521|-6.593|2.412|1.468|7.356|-7.154|-2.381|-3.374|-3.835|-9.84|-2.968|0.519|1.984|-3.571|12.968|-2.254|-4.441|2.06|4.748|-1.697|1.58|-1.277|0.142|-1.401|1.42|-3.164|0|2.684|5.672|-4.965|-0.564|-2.072|1.685|-0.42|-1.379|-3.59|2.732|-1.081|-3.394|-4.963|-6.279|2.017|-2.88|0.813|9.264|0.896|-6.242|3.35|-0.983|-2.864|5.276|10.709|-9.102|-0.628|1.401|0.641|-4.645|5.412|-7.509|0.6|-2.342|-1.839|-2.137|-0.892|-0.444|-6.438|7.96|2.647|4.072|1.458|-1.082|3.354|-3.593|4.115|7.507|-1.842|2.288|-2.237|2.564|14.176|4.341|-2.813|-0.467|3.543|2.645|2.716|-0.507|-3.11|6.446|-3.041|-0.671|1.706|-0.678|5.925|-8.086|4.844|-1.365|-3.14|6.327|-7.178|3.025|-4.952|3.13|-2.254|-10|13.3|0.495|-7.339|-5.764|-5.191|3.536|5.838|-5.382|3.519|7.402|4.959|0.498|-6.955|34.232|-1.23|7.726|0|-0.22|11.548|7.388|-12.471|7.178|-17.551|0|-4.854|-6.872|0.181|0.73|-11.897|-0.955|2.28|-2.848|2.764|-0.646|-1.746|1.777|-2.366|0|-2.009|2.698|8.247|-2.349|-0.168|5.291|2.347|-5.299|-4.412|2|2.389|-0.509|-1.174|0.168|-3.722|-14.523|-0.687|-0.952|1.24|-1.359|-0.541|-6.21|-1.743|-0.248|-1.829|-4.762|-0.462|-2.37|8.049|0.244|-4.994|-6.717|5.727|-2.02|9.058|-4.108|9.371|5.986|2.654|-3.112|0.681|-0.677|-1.859|2.31|-4.291|10.807|-4.276|-0.549|-0.816|-1.342|-2.614|0.658|0.396|8.143|-0.427|-3.699|-1.218|6.638|-7.105|-0.401|2.183|-5.297|1.708|-2.185|1.434|-0.904|5.02|-3.408|0.926|3.42|-6.162|-2.013|-4.562|-4.143|6.495|2.128|2.174|-0.255|4.533|5.337|8.702|-1.057|-5.966|7.154|-2.954|1.958|13.118|0.514|1.389|0.348|-0.52|1.228|-7.916|-3.583|-4.322|5.008|4.241|1.827|-4.293|0.319|-5.144|3.281|-3.469|4.905|6.397|-9.035|7.401
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.8|0.887|-8.293|-0.806|1.974|3.051|-0.506|5.142|-9.76|-6.297|-11.538|-7.485|1.494|-6.41|0.351|2.273|-3.241|-5.47|4.696|-3|-3.017|0.216|-1.174|7.331|-2.349|1.706|-3.407|2.941|-7.143|0|-3.252|-7.519|5.347|-2.321|5.081|4.017|-0.942|-3.535|0.101|3.128|9.6|2.22|-3.928|12.217|-0.126|2.448|-0.64|-11.451|-4.026|2.912|0|2.174|6.456|-7.336|-9.592|7.456|-3.287|8.391|1.874|-3.065|-1.011|-4.404|-0.107|-3.918|3.301|-2.593|-0.413|0.833|0|-6.796|-0.962|6.339|0.308|9.551|9.069|3.553|-0.756|-2.577|3.558|0.897|-3.585|8.3|-7.891|13.585|4.539|2.399|4.382|-0.776|1.417|0.158|-4.374|-3.212|16.102|1.375|7.978|7.8|-2.724|-8.541|0|3.882|-9.228|5.115|-2.911|7.156|-4.386|-7.916|-5.784|-2.377|10.328|-1.135|6.196|0.519|7.236|4.457|5.306|8.647|5.128|2.878|16.48|-2.186|3.977|4.142|-0.88|-0.292|16.724|-5.788|15.185|-19.403|-13.882|4.852|-8.845|2.005|6.117|9.942|-5.263|-3.733|9.012|3.927|0.303|5.431|1.954|14.126|-3.584|-1.064|-3.425|0|-4.262|-3.481|3.947|10.545|-1.079|-0.358|-2.787|5.128|-2.5|13.821|-3.15|9.957|7.944|-0.465|-8.898|-0.422|3.043|-0.433|0.873|-2.553|0.427|-0.426|3.07|0.441|-10.98|-3.774|-11.667|6.383|-2.422|-5.246|2.349|23.651|-4.365|4.132|6.608|-6.584|-4.331|-1.931|8.824|-2.857|6.522|3.139|3.241|8.543|-7.009|2.392|-5|-7.563|-2.459|6.087|-7.258|-2.362|-1.931|3.187|1.21|3.766|-6.275|-9.894|0.712|-2.091|-2.381|-7.837|5.98|-1.311|-5.573|4.194|-0.322|-4.308|0.309|1.887|0.952|-3.077|-8.192|-4.839|-0.268|-3.368|4.891|-2.128|4.735|-6.995|-1.781|0.769|13.043|-7.008|-1.067|-10.714|-1.869|-2.059|-2.455|-1.754|3.636|1.382|-7.463|-1.677|13.571|9.948|-9.479|0.238|0.718|-3.016|-6.1|-6.707|1.443|8.018|3.456
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.626|-5.068|3.136|3.986|1.845|3.042|0.766|-0.382|-3.676|-1.449|-4.828|-0.685|1.038|-2.034|0.683|5.018|-5.743|1.718|1.042|2.491|-4.096|-2.658|-3.526|0.322|0.323|1.974|-4.702|9.247|-3.947|3.051|-11.145|0|-2.353|-2.857|4.167|-1.754|-1.156|-1.143|4.478|-2.616|0|-1.994|-5.898|-2.356|-0.779|-1.282|-0.256|-2.736|-1.229|-9.956|0.893|9.804|4.348|-1.013|-3.423|-1.208|-3.271|-2.059|2.582|-0.234|-0.234|0|-3.604|-6.329|-2.066|11.009|3.563|-3.44|6.863|-8.725|-6.681|-1.033|0|-4.348|-5.773|13.531|1.068|-0.637|1.29|-3.125|4.803|0.659|-9.543|-0.593|-5.948|12.552|10.138|-5.652|-1.288|-0.851|-2.893|-7.28|-5.776|14.7|12.85|-1.382|-3.982|-5.241|3.247|-3.75|-1.031|12.269|-0.69|-2.902|0.901|-10.303|2.062|4.978|-5.328|-3.937|-2.308|19.816|10.714|-6.444|-6.889|-1.099|0.22|-8.097|1.23|-1.014|10.787|-3.05|-14.842|10.678|-4.51|8.28|13.221|-16.298|-15.905|7.455|-8.027|-13.584|2.367|5.132|-8.924|-10.292|-3.907|4.464|8.738|7.292|3.226|-20.61|61.417|-4.151|-3.811|6.371|-2.079|39.947|12.166|40.417|2.564|-1.681|-0.833|1.695|-1.667|0.84|5.31|7.619|-4.11|-3.947|-9.524|-9.025|-4.811|-4.59|8.541|-11.076|-1.558|6.291|-6.79|0|1.887|-7.289|-7.796|10.059|-5.587|16.234|-4.644|4.87|12.409|-5.842|2.105|-2.062|5.435|8.661|1.6|2.041|-0.407|9.333|-1.316|-0.437|-4.583|2.564|-1.266|-3.659|-0.806|0.813|2.075|-2.033|-3.906|0.392|-4.135|1.527|0|-11.486|3.497|-5.611|7.829|-4.746|5.735|6.084|-1.498|0|2.692|-7.801|-7.237|11.765|4.615|-3.704|1.124|-4.643|-3.78|-1.02|-2.97|-8.735|-4.598|-9.845|-1.781|-8.605|15.282|15.48|8.027|-8|0|11.301|-5.502|-4.63|-6.897|10.476|-0.316|-0.315|16.117|-6.826|2.807|-2.73|5.776|2.974|-12.662|-0.324|-13.687|46.122|-0.81
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.244|-0.319|-2.795|1.899|-1.25|-1.031|2.537|1.94|-1.171|-1.983|-9.623|-2.033|-3.565|-4.592|4.626|6.439|-1.308|-1.292|-0.368|-7.953|-1.336|-3.698|19.386|-9.075|10.192|19.678|7.55|2.799|4.94|1.353|0.681|-0.407|2.789|5.132|0.888|2.892|-3.382|-2.718|-6.3|2.332|7.206|-6.336|-7.398|12.16|3.709|5.148|-7.236|-4.028|-6.856|12.847|-2.422|5.405|4.553|0.157|1.435|-2.64|-5.71|6.719|-4.335|11.686|-6.113|7.227|3.299|-6.947|1.309|13.78|3.868|3.815|-16.861|-12.17|4.601|-17.884|-1.975|13.128|1.273|-9.706|5.811|-0.804|3.181|-3.984|3.151|2.098|10.681|19.852|5.686|-0.585|8.457|-0.63|-6.849|3.024|3.549|3.233|1.532|8.038|13.102|-5.556|8.197|-11.594|14.05|-7.868|-8.159|4.126|-6.364|-9.651|-1.815|-13.739|3.791|7.573|-1.905|23.821|-2.752|-0.683|7.598|-1.687|-3.488|0.939|-4.698|11.471|-1.474|3.827|7.692|20.132|-4.114|3.268|0.328|8.929|-3.114|-7.962|10.563|6.367|8.537|-5.019|3.187|0|-3.462|1.961|-8.273|-10.323|5.442|2.083|25.217|2.068|5.625|3.232|-4.914|1.248|-0.62|-0.617|-1.505|3.431|-0.615|-6.67|-3.629|6.232|11.218|-2.575|5.431|-1.67|3.81|-20.605|-3.192|4.73|0|-1.368|-0.279|4.59|-0.852|-3.033|1.399|4.675|-10.469|4.087|-11.143|0.248|-9.251|-0.224|0.664|1.121|-9.146|-5.747|7.853|11.009|-0.459|5.545|0.971|4.048|3.133|1.867|-7.389|9.137|-0.8|4.454
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.661|-8.527|4.878|10.811|0.452|2.315|3.349|19.021|-31.137|-7.273|-16.667|-4.624|6.135|0.308|1.881|-5.06|-6.925|-4.749|-2.571|-8.255|-2.304|2.358|-4.505|2.778|6.931|10.383|5.172|1.458|-5.51|3.125|-11.558|-3.632|4.557|-6.176|10.209|-7.729|-5.046|-5.628|-1.282|10.118|14.865|-9.756|6.218|-2.525|0|2.326|-9.579|-6.14|0|7.042|-6.167|6.824|0.473|-8.442|-5.133|0.62|4.989|-4.948|-5.273|-1.727|6.11|1.237|0.832|7.848|-3.043|0.218|-4.375|5.263|-0.87|-9.091|-2.128|3.194|-3.468|-12.479|2.773|10.115|11.966|19.388|-7.765|-8.405|-0.855|1.739|-10.331|-11.092|-9.703|14.722|31.678|4.703|7.447|26.174|-1.325|2.027|8.029|-2.837|3.676|-1.449|-2.473|-6.601|4.124|3.559|-15.106|-2.647|3.03|1.227|6.536|-6.707|-10.137|27.622|-7.143|5.479|-4.575|1.661|-5.346|8.904|-13.864|0.296|13.043|10.741|-0.735|2.256|3.502|0.784|-5.556|1.124|2.692|15.044|21.767|-7.662|-16.942|12.037|-6.494|-6.855|-3.125|8.936|-10.305|-2.239|0|-6.62|0.35|4.38|0.735|6.25|-3.396|-6.028|0|4.059|2.264|5.159|1.613|1.639|4.721|-2.917|-5.512|4.959|0.833|-6.977|20|4.878|-0.966|-12.658|-6.324|-8.333|-3.833|-2.048|3.901|-10.191|-5.706|-2.059|0.295|-3.419|-1.404|-1.111|-7.216|2.105|-0.524|-4.975|3.342|-1.269|-5.516|-3.248|0.701|3.883|3.258|3.368|4.607|-1.6|-1.575|0.263|-1.809|-6.747|-3.712|3.981|14.82|-10.754|-7.754|-6.303|-9.478|8.842|24.183|4.082|-14.733|9.391|-2.475|-5.164|0.235|-2.635|7.248|1.75|11.421|7.164|-2.616|1.625|2.266|-9.191|-7.37|-1.502|2.831|5.571|-4.416|-1.66|-4.044|0.246|1.877|-4.426|0.723|-9.29|-0.651|-6.212|-1.8|11.483|12.265|-13.246|7.468|0.824|5.459|3.866|-1.772|-10.532|-10.628|1.856|15.202|-0.59|-5.257|9.559|10.419|6.484|-18.353|-3.189|7.73|14.789|6.607
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.358|3.667|0.739|0.247|4.381|4.865|-3.896|2.122|-4.315|-12.639|-18.592|-4.647|2.832|-2.586|-3.814|2.901|-4.092|2.345|7.762|-2.465|-3.401|-0.843|-0.336|1.363|0.686|3.004|-1.394|-0.692|-5.556|-0.649|-7.229|-4.871|-3.857|-5.346|2.677|0.946|2.635|-0.962|9.309|-4.721|8.037|-6.503|-1.284|5.891|-0.451|2.465|-0.916|-6.96|-1.124|2.594|-4.144|4.473|5|-8.46|-10.323|5.789|-3.797|-3.776|-3.638|0|9.935|0.389|1.579|0.796|1.344|-0.8|-1.316|-3.553|-1.5|-8.362|5.69|-2.594|6.533|5.013|-2.945|2.763|-0.131|-3.671|-10.532|1.845|-4.934|4.348|-3.532|4.498|-0.801|2.824|22.126|2.959|0.595|6.161|-2.914|1.4|7.167|-1.478|6.842|-0.697|-4.333|-4.762|0.318|4.841|-6.698|-4.889|11.94|3.787|1.573|-9.35|-5.68|-2.336|13.036|-3.81|5.882|3.839|1.416|-1.051|-3.384|-7.656|-1.69|1.878|1.429|-1.099|9.45|1.748|-7.293|2.833|1.695|1.724|-5.229|-12.821|-5.263|26.884|-5.502|10.555|12.475|4.852|-10.902|2.901|5.51|-8.24|10.331|-0.412|2.316|4.167|1.109|0.895|-6.875|2.128|-17.254|-7.19|-1.766|8.537|1.413|-4.553|0.508|3.147|-11.18|-0.31|-3.438|22.08|-8.208|1.015|-0.337|-6.907|-5.769|1.961|3.271|-1.534|18.116|-5.802|14.008|-11.986|6.569|30.166|0.959|6.923|5.405|-2.887|10.116|9.841|-3.67|4.473|13.818|11.336|-7.491|-3.957|16.807|1.709|-0.426|5.856|1.37|3.302|8.053|1.763|-4.08|-9.459|11.334|0|-3.204|0|5.641|4.839|-13.084|5.941|2.02|-7.042|0.948|-7.86|-4.979|-3.6|0.402|2.893|0.833|2.564|-4.098|-1.613|-17.608|9.455|-12.698|1.613|28.631|3.879|16|4.712|12.353|-1.163|4.116|-2.249|2.177|2.989|4.694|-9.231|-3.096|-7.431|-0.738|1.281|-6.766|8.065|-0.107|-11.333|-2.326|6.965|1.721|-0.202|4.762|2.717|-2.023|-0.318|-8.544|1.98|6.54|-1.044|4.699
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.433|1.762|0|0.442|4.147|2.358|0|4.433|-6.019|-6.494|-9.766|0|3.644|-0.803|3.75|-9.091|-2.941|-1.091|1.852|-1.46|-2.143|0.358|1.087|1.845|0.37|1.887|-1.487|-2.182|-8.333|1.351|-5.732|-5.706|10.265|-1.948|2.667|4.53|-1.034|-1.361|-0.676|-2.31|4.483|-3.333|0.671|0.676|0|3.497|-1.718|-7.911|-3.067|0.617|-1.818|0.61|4.127|-6.528|-10.61|2.446|-1.34|-0.798|1.622|-2.375|1.067|-1.832|0.262|-3.053|-0.506|-2.469|0.746|-3.133|10.372|-6.468|3.342|2.91|1.887|0.542|-3.403|1.596|-3.59|-1.515|-3.883|-1.671|3.457|3.053|-8.392|2.632|-4.784|6.813|5.928|-2.757|1.269|3.141|1.867|-1.575|6.128|-0.278|3.152|-4.121|-0.817|-0.542|7.58|2.695|-6.18|-2.466|0.829|11.385|4.502|-7.715|-3.714|-1.408|22.414|1.045|1.056|1.429|1.449|-2.473|0.712|-0.355|1.439|6.923|0.775|-3.371|1.136|3.937|-4.869|0|-3.261|17.949|8.333|-14.961|-17.532|3.01|-16.246|-5.053|22.876|6.25|-6.189|-4.063|-0.621|-3.012|6.41|4|4.167|2.491|6.038|2.317|-7.168|-0.357|8.108|-4.074|2.662|-2.593|0.372|-5.614|-2.062|-2.676|0|1.356|3.873|1.792|-0.712|3.309|-17.825|-3.499|-4.457|-0.278|-0.277|-2.432|-4.145|1.047|2.688|6.897|-4.918|2.235|-5.541|0.798|-7.16|-0.246|-6.236|4.843|-3.505|-2.283|-0.68|-7.158|-3.061|0.41|3.39|-2.075|2.991|3.311|18.277|3.235|-4.134|0|2.381|-6.436|-6.912|4.831|-5.263|1.865|3.874|4.03|-11.973|5.374|3.632|0.732|2.244|-1.474|10.298|4.533|2.915|0.587|-3.672|-1.117|-6.527|0.525|1.6|4.457|8.133|-5.682|-9.044|-6.747|1.22|-4.429|9.719|-1.759|3.109|1.579|-2.314|0.777|5.177|-7.323|0.763|-14.565|-3.967|1.268|3.275|1.778|0.223|-5.274|-8.317|-2.083|0.19|-4.874|-0.539|-1.764|-2.744|3.186|-9.455|-3.852|9.444|0.338|5.725
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6.88|0.743|2.278|-1.741|2.813|6.831|-8.04|-0.5|1.01|-8.333|-9.623|-4.208|-0.399|-0.792|8.602|-1.274|5.134|-1.969|0.883|0.667|0.897|-1.327|2.494|1.848|-3.348|1.357|1.609|-0.458|-0.682|4.762|-7.692|-2.57|0.647|0.216|-3.542|1.266|-0.211|2.371|1.754|-0.87|-3.564|-8.445|-1.139|1.934|-3.545|0|-5.133|1.802|-2.289|4.604|1.117|1.705|14.039|-6.275|-0.803|1.633|0|2.296|6.92|-3.03|0.873|0.881|2.948|-0.676|1.835|0|-0.683|-0.227|1.149|-4.814|1.106|0.668|1.814|-10.366|6.494|-3.549|4.357|0.218|-7.661|9.978|-0.661|6.075|-9.514|-2.675|-6.538|1.365|0|4.057|2.07|2.766|-4.472|1.027|-1.417|3.347|4.367|-1.717|1.969|-2.766|14.078|-1.199|-2.57|-10.273|16.341|14.206|15.064|-7.143|3.067|-2.102|1.216|0.92|4.823|-4.601|-0.306|-5.217|-2.817|0|5.03|-0.588|0.89|-1.462|-2.286|10.41|-5.935|5.643|7.77|2.069|9.848|-14.839|-12.676|-3.533|-3.665|-1.546|-1.02|0.513|-1.266|2.067|1.044|-6.357|-3.991|-4.698|2.995|-0.686|1.628|-2.273|-2.87|1.116|2.05|-3.304|0.221|2.489|3.03|0|-1.379|1.163|-0.463|1.408|-0.234|-0.698|-2.273|-1.566|-0.223|-0.885|2.727|-2.655|2.727|2.804|3.133|-1.891|2.67|-4.63|-0.69|0.694|0.935|-1.382|-2.252|-2.632|-0.219|2.466|9.582|-4.009|4.433|-7.517|-0.903|1.142|-1.129|-2.208|3.661|-0.682|1.852|-2.703|-7.884|-7.129|0.973|1.782|-3.626|6.504|6.034|1.532|2.009|-2.183|-3.376|2.155|-5.306|-1.804|1.837|-2.196|-0.199|-0.986|-0.588|-3.592|-1.673|-15.276|-0.314|5.814|-3.526|0.161|6.496|2.993|-2.573|1.745|-1.546|-6.28|0.648|6.014|7.978|1.698|1.533|7.187|-2.794|1.829|1.653|-4.536|0|-2.687|-0.951|2.335|-3.383|4.11|2.405|4.393|-1.646|-0.816|-0.204|-2.772|-0.591|4.098|3.83|-0.844|1.066|-0.425|0.857
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.637|-0.633|3.947|-1.618|0.325|8.834|-5.034|0.337|-1|-3.226|-12.181|7.295|0.92|1.242|0|-4.734|-4.249|-3.552|0|0.274|0.829|2.26|0.855|-0.847|-2.21|11.043|-2.102|-2.059|0.89|1.201|-2.346|-3.125|-1.401|-4.29|-10.552|-2.342|1.667|0.962|6.667|-2.01|-1.485|-0.247|-2.644|-0.478|5.025|1.272|-2.239|-4.286|-2.778|7.463|4.145|1.847|4.408|-1.626|1.934|1.117|-3.763|-1.847|1.609|-4.113|2.368|1.604|1.355|-2.122|3.005|1.95|-4.267|-2.85|-0.515|5.435|10.843|-1.19|2.439|5.466|7.241|-1.695|-1.993|8.273|2.963|-2.527|9.055|4.527|-5.078|-2.662|0|1.154|-8.127|4.428|-2.166|-1.071|0|1.449|0.364|3.774|-1.119|-3.597|13.008|-0.806|2.905|-3.6|19.048|0|-0.474|1.932|0.976|-8.482|1.818|6.28|0.485|-1.435|4.814|1.527|-0.406|-3.333|-0.971|-2.83|7.071|2.273|-0.82|-3.366|1.508|9.101|-3.082|-1.466|8.77|6.039|15.16|-17.356|-14.286|7.979|-6.468|-5.634|-1.389|1.408|-6.579|-1.724|0.87|-3.766|0|-4.016|2.049|3.83|-2.49|-1.633|-2.778|-0.395|2.016|-1.195|0|-1.181|-0.781|-1.158|-1.894|2.724|10.3|-0.427|-1.681|6.25|-2.609|0.437|-7.661|-4.981|-0.382|-2.602|-2.888|1.095|2.239|-2.19|3.008|-0.746|5.929|-3.802|-3.309|12.863|-0.413|2.979|1.293|5.455|-1.786|-1.754|1.333|1.351|-2.632|0|-2.564|0|-0.426|2.174|3.604|2.778|-4.846|-5.809|-2.033|2.075|-1.23|2.954|-2.469|3.846|0.862|3.571|0.901|1.37|-8.75|-4|0.402|0.403|1.639|0|-0.408|5.15|1.304|-2.954|2.155|-0.855|0|2.183|-2.137|-2.5|-4.382|-5.639|1.527|-5.072|-0.361|-0.717|0.722|1.095|2.239|2.29|2.745|-5.556|0.372|-4.61|-4.407|1.027|-2.667|-1.639|-1.929|-4.308|-4.971|3.323|8.882|3.754|1.736|-2.373|-4.839|4.377|1.712|-5.195|4.054|9.225|-1.095
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.968|15.865|-0.478|0|2.117|-1.445|7.785|-7.52|9.457|0|-7.605|-0.803|4.181|-0.829|8.649|5.714|-2.778|4.247|3.808|4.393|-2.049|3.171|1.502|1.085|-6.491|3.571|-6.849|0.591|-4.69|1.331|-6.572|-5.853|-5.975|1.923|-2.347|8.122|-3.746|-4.658|-5.848|5.393|2.044|-4.79|1.985|-4.38|5.385|1.404|23.745|-6.498|0.362|-3.327|2.883|1.277|9.163|-14.915|-7.668|-3.182|1.538|-3.561|3.216|-7.244|-5.756|4.184|6.538|-1.029|8.974|0.808|14.842|8.889|9.272|-7.927|-6.818|8.197|3.171|7.991|-10.976|5.806|0|-1.899|1.717|-11.742|-7.206|15.182|-8.007|47.934|-3.457|15.692|-0.307|-0.912|-2.95|2.108|3.75|2.564|1.961|6.993|-1.379|-4.29|2.712|-3.595|8.127|11.417|-3.788|8.197|-2.789|4.583|-2.834|-2.756|6.276|4.825|-4.202|-7.752|14.667|-18.478|||||||2.222|2.273|-0.377|10.417|-12.088|-1.087|5.344|10.084|22.68|-18.487|-16.491|-5|-5.363|-7.31|0|2.09|-12.533|8.192|3.509|-3.662|-3.005|2.521|0.281|-3.261|-1.867|4.749|-11.823|-2.404|0.971|-5.936|-1.129|1.606|-0.683|-5.184|1.758|2.018|3.002|0.698|-0.463|-7.692|-1.266|7.727|-4.555|7.459|-2.5|-5.579|-1.688|-0.837|1.486|6.081|-0.448|-0.224|0.903|-2.208|-6.211|2.114|-5.589|4.158|7.127|2.045|-0.452|-4.329|11.594|-1.896|6.835|-0.253|-0.503|0|-1.97|-4.019|1.928|2.469|1.504|-0.499|7.507|8.43|5.846|5.178|-5.215|18.545|-5.498|-8.202|-10.704|-1.934|-7.179|-7.363|-0.708|4.691|-1.937|2.736|-4.057|1.699|2.488|2.813|-0.255|4.533|1.626|-1.6|3.306|-0.82|-7.342|1.804|2.918|-2.584|-9.579|-0.233|-2.5|2.564|-5.507|2.022|-0.891|8.193|-3.263|-4.454|-0.883|-2.581|-5.68|-1.4|-11.032|1.444|-1.773|20.513|0.214|3.319|-7.755|-0.407|9.577|0.447|0|2.759|0.928|-3.795|-0.444
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.087|-4.427|1.587|2.439|0.272|4.249|-4.076|-1.867|-4.822|-12.444|-10.18|-1.572|4.303|-1.215|2.917|-4|-1.575|-0.587|-3.947|-0.188|0.756|-6.039|-2.087|3.417|1.275|3.781|6.225|-3.113|1.581|9.287|-9.747|-6.044|-1.622|-1.596|8.462|-1.887|-0.749|3.488|3.2|-2.534|1.183|-2.687|-4.052|-1.986|-0.894|-0.887|1.439|-2.797|1.961|-3.442|-1.525|-2.801|7.624|-6.931|-2.885|-2.194|-1.543|-2.262|13.918|-1.689|-0.169|-2.946|6.818|5.147|-4.729|7.129|2.697|-4.42|0.37|-2.347|1.651|4.808|2.161|3.245|3.789|-4.618|2.049|-0.408|-3.733|-3.781|-4.513|16.387|-11.852|-5.097|2.154|0.542|11.245|-4.231|8.787|-0.417|2.345|3.304|-1.304|8.747|3.931|-11.135|10.628|-13.389|-2.249|2.731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.316|-0.618|-3.094|0.704|1.947|5.972|-5.538|1.457|-1.436|-0.102|0.931|-9.711|-3.774|3.825|-2.545|1.946|-5.185|-3.641|1.635|-5.682|-2.916|-3.571|6.472|8.421|-3.39|-2.801|0.998|2.124|-0.17|-2.158|-2.033|-4.355|-2.943|-13.399|4.651|1.107|3.286|-2.98|1.548|0.282|11.575|1.115|5.813|8.899|-2.33|6.692|0.577|-8.772|-2.481|-6.104|-1.503|4.377|-0.247|-7.257|1.316|1.095|-0.312|6.126|-2.972|-3.339|-1.151|0.154|-4.689|-4.878|0.772|1.642|-1.268|-1.663|-0.483|-6.088|10.207|0.286|-4.446|3.983|4.148|12.971|1.1|-4.831|9.524|4.228|4.115|8.29|5.12|0.768|1.674|-5.185|17.83|1.519|11.268|-2.204|5.065|3.598|0.301|-0.598|11.13|-0.987|-7.317|-2.815|-4.795|10.264|-7.88|4.024|15.094|5.045|-1.246|0.357|-3.282|-2.361|6.272|-5.102|1.379|11.969|6.039|-8.177|3.502|-3.925|6.151|-4.906|13.856|9.016|16.826|2.381|-0.971|6.342|11.33|0|19.412|-25.98|-19.697|8.06|-9.773|-0.565|-1.448|-1.101|9.398|-1.659|-1.055|-1.273|8|3.093|5.149|4.681|0.427|-1.404|-1.111|-0.826|-0.275|0.138|-4.342|-0.131|0.132|3.825|3.977|1.587|-2.394|-0.56|-3.514|-1.07|-1.449|-1.938|-2.273|2.991|0|-0.389|-6.424|2.23|-3.814|4.875|5.263|-4.523|-5.575|4.591|2.806|0.128|1.425|-0.129|-3.133|14.163|-5.027|6.512|1.023|-0.292|-5.379|-2.291|0.542|0.272|3.662|-2.74|-3.567|0.799|-6.824|9.066|2.782|-2.706|-2.378|-3.073|0.644|-0.64|-6.467|9.868|-5.237|5.526|-6.173|-6.897|5.711|-3.176|1.796|-0.12|2.577|-6.537|1.869|1.302|3.301|-2.153|-4.675|1.977|-6.926|-3.246|12.353|0.95|3.695|1.882|-0.747|-7.275|-3.24|-6.184|2.47|-3.021|12.808|-5.128|8.333|-9.211|0.885|-6.224|13.545|11.126|-2.302|3.851|1.346|9.426|-1.594|10.754|3.488|10.662|0|5.426|-10.572|12.476|5.123|4.274|10.9
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.274|8.839|-3.35|6.228|1.079|4.708|2.312|-2.075|6|-6.542|-12.582|-0.163|1.658|-0.822|-7.176|0.153|-6.571|1.449|14.428|-0.331|-5.91|6.811|2.034|4.425|-5.99|3.265|-3.96|-1.142|-6.412|2.504|-13.297|-1.864|2.877|-4.325|2.279|1.497|3.521|2.011|0|-1.416|0.857|-6.542|-0.531|0.938|-3.866|1.571|6.259|-7.702|-3.109|0.626|-4.311|0.967|7.403|-10.361|-5.396|-3.915|-4.449|2.593|-2.231|-7.85|-0.465|3.365|11.828|-6.061|16.745|2.788|-1.316|4.762|7.402|-4.987|-1.387|-2.34|1.5|12.36|-6.439|2.285|-1.587|-4.906|-3.167|-3.751|0.708|12.185|-4.43|26.4|-10.714|12.54|6.873|8.989|-0.559|-6.446|0.35|-2.222|16.302|9.348|0|-3.26|-0.731|-0.725|7.341|1.011|-3.575|10.539|-5.114|-0.789|0.339|-15.649|33.333|1.028|4.29|4.045|2.722|3.561|1.813|-4.885|-6.326|-5.711|11.773|-2.893|18.822|0.992|5.954|0.528|-3.401|-2.163|12.758|11.042|-2.24|-6.119|-18.281|-0.775|-7.061|-7.467|-2.597|0.654|-11.047|8.449|-2.819|-5.882|2.725|-2.877|-0.458|1.867|4.64|0.368|-8.418|-4.194|1.087|-2.023|-4.086|14.103|-2.5|-4.244|-2.234|2.508|-0.758|-0.752|-2.615|-3.823|-21.732|-1.703|-0.92|2.677|-2.905|-4.386|1.634|0.598|-4.155|9.921|-1.398|-4.024|2.287|15.088|-0.35|-1.549|-10.201|-2.999|9.524|-0.814|0.163|-4.219|13.677|0.716|10.913|0.901|20.798|-1.548|2.19|5.792|2.507|-3.193|-3.571|-1.217|10.188|-6.983|-8.552|7.213|13.769|1.554|-4.453|-5|2.362|-2.057|-6.039|-3.271|-1.609|-4.185|2.137|1.833|0.115|-5.423|-0.967|-0.852|1.404|4.397|-2.097|-2.998|6.378|-4.772|-4.85|5.326|0.988|-4.206|-3.55|-3.333|-1.544|2.778|-0.787|0.395|0.797|-6.343|-1.832|-2.151|-5.263|-5.76|-5.159|-1.199|-0.892|0.749|-5.783|6.938|-0.45|0|-0.448|-0.149|-0.741|-1.46|1.935|-1.898|-2.699|-1.95|-0.278
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.319|-1.555|-0.772|0.935|-0.619|4.531|-0.962|4|-6.542|-8.155|-11.519|-2.589|-0.856|-6.407|0.575|6.626|-2.861|-2.1|1.54|-2.653|0.931|-2.275|-1.347|9.729|-1.456|7.572|-7.152|0.243|-3.062|0|-16.765|-1.544|-4.074|-4.085|-0.705|1.25|-2.946|2.852|-2.941|-11.077|18.182|-2.309|4.067|-6.239|-6.331|7.504|-3.859|-12.224|-2.861|-0.285|0.286|2.946|1.343|-1.471|-0.875|12.092|5.336|-0.684|-0.171|3.717|0.355|0.716|18.307|6.299|5.582|0.358|0.359|-1.878|-1.389|-5.055|1.449|-0.554|-3.115|2.759|5.718|1.42|6.423|-6.147|1.928|2.091|-2.284|23.994|-1.901|0.885|-4.237|1.578|1.456|2.537|10.744|1.51|-7.309|3.045|-0.319|2.288|3.729|-1.338|-1.967|-7.436|4.107|5.324|-11.357|-4.641|7.564|-0.452|-0.896|-4.83|-7.974|9.756|1.901|-2.979|-3.159|3.116|0.857|0.865|11.755|-2.969|0.471|-0.469|-1.538|0|3.834|9.825|-2.73|1.56|4.719|4.159|4.134|-20.872|-9.831|7.716|-11.394|17.48|5.132|6.338|-8.682|5.782|9.907|0.943|2.713|10.021|5.631|2.54|2.364|2.421|-10.799|6.193|-1.134|-4.338|0.436|7.243|-4.464|2.283|-0.68|8.088|-8.315|9.337|9.409|0.813|17.143|-11.765|1.133|-0.843|9.538|-5.523|2.994|0.3|5.047|1.929|7.986|7.463|-7.266|-6.774|-13.889|14.65|-7.647|-10.053|2.997|3.672|-1.393|-5.526|2.703|-2.116|5|-1.907|-4.178|12.317|13.289|1.689|2.069|12.403|-9.155|4.412|-5.226|1.056|-1.389|5.882|-2.857|3.704|4.651|5.738|-5.426|-5.147|-11.974|-1.278|-3.692|-6.877|0|0.867|3.284|6.013|1.608|-11.898|7.951|0.926|1.887|7.432|-3.896|-2.222|-8.163|0.292|1.484|4.984|0|0.943|7.071|-3.883|-4.63|-7.692|12.862|-6.886|3.086|-13.6|-5.779|-0.251|-1.966|1.496|6.085|-5.025|-0.748|-14.681|2.845|-0.436|-6.707|0.613|3.822|3.516|-1.087|-10.853|-7.527|12.955|13.303
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.397|-2.178|-1.647|-1.939|3.167|3.448|-5.691|4.237|-3.752|-9.05|-10.61|-7.371|-2.398|-4.028|-5.131|-0.435|-3.967|-1.44|14.085|4.284|-2.622|-1.294|-0.352|0.117|-2.405|-3|-5.163|-4.044|-2.849|9.935|0.762|-3.87|1.486|-5.706|2.043|3.379|0.959|-6.387|13.477|-8.497|15.018|-7.903|0|8.195|-3.661|9.524|-6.557|-14.171|0.607|-1.69|-3.64|0.578|-1.705|-0.938|-3.267|8.251|-3.781|3.32|-2.29|15.801|3.311|-2.99|-0.66|-2.258|3.333|-1.532|0.219|-2.041|-4.708|-7.306|8.103|-1.714|0.711|2.926|-3.722|8.515|1.327|-8.037|-5.481|3.586|-1.953|-0.389|-7.387|0.909|-1.961|-0.178|12.625|2.675|6.114|6.141|-4.851|7.337|6.023|0.886|1.152|8.022|-6.95|-9.861|-5.275|8.076|-6.652|-6.528|12.734|3.632|7.692|-3.885|-11.726|2.494|18.231|5.666|8.783|4.509|5.612|-9.538|5.008|-7.75|0|-3.175|9.134|4.959|7.46|4.647|-6.92|2.301|5.019|-2.004|10.241|-16.583|-14.592|10.079|-10.94|1.857|6.061|2.009|-0.614|9.596|7.027|4.128|3.696|15.376|11.794|8.583|-4.799|5.041|-2.133|2.459|-9.294|-4.835|-0.586|1.306|-4.318|-1.345|11.083|7.21|-1.963|-9.479|-7.355|4.353|-1.02|-0.564|-0.337|5.201|-11.134|-0.418|-5.72|-6.972|10.66|1.967|7.095|-8.333|11.186|14.046|1.042|-1.538|3.723|-1.571|14.715|1.835|-3.824|0.592|17.361|10.983|-2.991|-4.973|3.683|-0.731|0.183|13.75|5.033|23.181|-4.381|4.021|-3.618|-7.857|-6.25|-1.322|-7.724|5.128|-2.296|15.144|-16.129|7.826|-6.314|-8.905|3.654|-2.439|-7.945|-1.363|-0.508|16.601|-2.879|-3.519|4.046|8.805|-0.418|-6.262|1.188|-9.173|5.905|6.061|5.769|9.859|6.767|4.45|13.018|0.297|-8.919|-2.632|4.972|-1.362|-1.872|-5.316|4.775|3.005|3.099|3.499|3.939|27.907|-5.839|7.031|1.186|-5.597|-4.965|2.174|-4.498|-3.987|-2.589|0.98|10.072|-1.767|1.071
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.573|-7.42|-7.061|1.669|-0.663|-4.286|-0.631|7.64|-10.35|-4.088|-7.93|-1.587|-3.077|3.311|-11.593|11.198|-4.12|-2.791|-1.788|3.325|7.407|13.174|-0.595|-0.149|1.97|2.484|-0.464|3.686|-1.887|0.633|-2.919|-3.84|-4.648|-3.005|5.172|-8.179|2.849|5.286|6.061|-4.624|-2.122|2.168|1.17|2.857|-7.252|0.702|-2.732|-6.033|-1.517|5.326|0.401|3.458|-3.6|-3.226|8.696|5.162|-0.294|3.343|-5.731|3.561|3.058|-1.208|7.468|0.818|-1.768|3.151|0.5|-1.639|-6.728|1.395|-2.273|0.763|-3.25|3.517|-8.531|18.574|0.5|-3.226|0.649|-3.75|-4.762|-7.31|10.856|4.14|-4.848|-4.348|-1.004|-4.911|2.232|1.271|-10.831|6.864|-8.045|2.149|-7.485|-4.255|-4.492|-1.992|4.453|6.119|-7.322|1.015|3.762|-2.78|0.367|5.581|-5.977|12.459|7.774|17.549|-9.065|4.13|-4.417|2.308|-4.324|-6.935|1.301|11.942|17.045|19.241|5.731|-1.69|8.397|15.114|15.298|10.899|12.658|1.542|-29.144|13.313|-5.186|12.803|-9.128|26.363|12.714|20.069|12.115|-1.328|2.729|5.338|-1.416|10.022|4.418|4.623|-6.379|-7.384|-2.268|5.895|0|-0.651|-2.331|13.19|-3.917|-2.473|1.367|5.276|-2.113|3.903|17.143|-2.507|-3.495|-10.791|-3.248|-1.599|-3.736|-3.397|-4.268|8.132|-2.151|-3.125|-5.882|0.99|-8.014|4.372|-3.309|-5.882|-4.146|0.5|15.164|-3.161|18.243|-1.94|4.269|-2.412|7.042|2.65|-6.531|-0.225|-0.447|20.486|-5.598|-5.528|2.97|11.91|-4.243|9.593|-18.291|-9.849|-14.781||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.546|-1.523|2.073|0.26|1.316|-2.813|-1.511|2.584|3.476|-2.094|-5.911|-5.8|-1.598|0.229|5.048|-2.347|-5.333|5.634|-0.699|-2.941|3.03|0.468|0.235|1.914|0.24|-0.95|2.683|5.128|-4.177|1.75|-6.103|-2.961|-1.126|1.835|0.461|1.639|0.946|3.171|1.737|-3.589|-4.348|-0.682|-2.004|-2.179|-1.502|4.955|-2.632|-3.39|-1.255|0.42|-4.418|4.622|4.158|-7.49|-3.891|1.984|-2.89|0.581|-0.578|-7.321|0.358|-1.064|-1.913|0|-0.174|5.109|1.294|-2.873|-1.764|-2.073|0.696|0.524|1.779|-0.178|-1.573|0.527|-2.735|2.094|-6.219|-1.768|-0.48|0.321|4.882|1.02|3.704|-3.077|1.036|4.324|4.717|3.113|-0.772|-4.779|1.115|5.078|5.785|-3.2|-0.794|-6.667|-1.28|6.42|-12.287|-2.98|-0.066|||-0.657|1.265|2.386|-6.561|18.939|-4.555|6.549|13.76|-9.588|3.105|8.897|16.598|-3.116|-4.05|4.326|5.408|-2.28|9.04|7.273|1.103|9.237|2.469|-10.989|-10.492|9.45|-7.522|-5.042|7.087|1.023|-1.786|0.561|-0.112|0.564|-1.444|5.14|7.945|2.191|2.24|-4.648|9.793|4.017|-0.429|2.19|0.735|6.416|2.733|-3.115|-1.382|-0.762|-1.353|1.682|1.553|1.417|-5.646|3.379|-6.6|-2.654|-0.556|12.5|9.589|-3.63|4.303|-0.514|0|4.472|-4.444|5.596|-3.986|1.228|-1.554|-2.03|1.026|0.171|-4.262|1.667|2.389|1.913|2.313|0|1.261|-1.77|-1.051|0.528|0|-0.351|-1.554|1.579|-4.523|-1.322|-1.626|2.671|1.012|13.82|-8.596|-5.473|-2.269|-3.594|-1.387|-1.067|0.459|-3.971|2.256|-4.04|3.743|1.52|1.858|-2.269|4.094|-2.157|-2.406|-1.042|4.51|-3.886|4.206|2.72|-0.636|-2.025|-2.58|-3.231|1.642|-6.555|-1.376|1.821|-0.14|2.436|7.716|-3.715|-1.608|1.333|1.657|1.529|-1.506|-8.287|0.836|5.9|1.802|9.539|-4.101|1.603|4|-0.662|-5.477|-2.443|-1.946|-0.149|8.78
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.395|-3.802|2.335|1.181|1.195|4.583|-6.615|2.39|-4.563|-7.067|-11.563|1.266|5.686|0|2.397|-2.341|-1.645|-4.403|1.274|-0.633|-4.819|3.75|-1.235|3.514|-2.795|-3.881|-4.558|1.445|12.704|3.02|-13.873|-5.722|-5.412|6.011|-5.67|-3|-2.2|5.685|13.824|-5.292|-1.644|0.829|-2.162|-8.867|-3.563|3.186|-4.895|-7.343|-4.928|5.184|-0.216|1.31|9.569|-13.098|-2.828|-2.75|-6.089|4.432|15.078|-5.451|-1.242|-4.545|0.596|-3.64|-3.512|-0.185|-0.368|-11.688|-2.222|-4.69|7.305|1.987|-6.065|-3.163|1.84|2.194|-9.246|-3.301|-2.547|-0.134|22.862|7.042|3.839|-2.669|-1.404|23.913|4.545|-0.901|-5.33|-3.498|-2.8|-0.596|11.283|6.604|9.278|3.191|1.897|-4.651|16.216|5.38|-1.558|-2.432|42.424|1.316|1.333|-7.407|4.741|-0.429|-4.898|-1.606|8.734|3.153|-1.77|-9.237|7.792|-13.158|2.308|3.586|-4.198|1.946|-8.541|-1.404|33.178|15.426|1.422|14.969|15.217|-15.025|-8.661|3.855|-7.058|-7.344|-1.095|7.487|-13.426|-2.262|3.756|-6.579|-3.797|-4.049|1.646|6.579|-2.979|0.858|-4.898|-0.81|2.066|-0.412|-1.619|-2.756|3.252|-1.205|-6.391|-0.746|8.502|5.556|1.299|3.587|-2.62|-4.184|-1.24|-4.724|2.834|-11.786|7.692|-5.455|0.365|1.481|0.372|-2.182|-3.846|-1.379|-2.027|0|-5.431|-6.006|2.147|3.822|-2.786|-3.869|3.704|-7.429|-2.778|6.195|3.354|-3.529|0.295|7.619|1.942|13.603|-11.401|0|-0.325|-2.532|-1.25|-1.235|-1.818|0|-2.077|6.984|-1.563|-2.141|-6.838|-4.878|0.272|-3.158|-8.434|-3.712|-4.435|-7.582|0.205|5.184|-6.465|3.774|-3.636|2.911|-3.992|0.401|-3.295|-4.621|9.293|2.273|-4.536|-1.744|-3.189|-0.374|-2.55|-4.522|-2.044|-1.51|5.115|0.177|-3.248|-7.583|-3.945|0.765|-0.153|-1.652|5.047|4.276|-1.459|18.882|-1.518|0.958|0|4.819|1.014|3.138|-2.449|-3.162|-5.066
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.1|0|-0.522|1.862|1.075|5.983|-1.404|4.399|-3.944|-4.313|-6.549|-3.171|0.737|2.778|-0.503|-4.096|0|-2.582|-0.699|-0.233|-2.273|-0.227|-3.712|5.774|-2.477|5.714|0.478|0.481|-0.952|4.218|-4.502|-4.74|-4.936|2.193|0.22|-1.728|1.982|-1.089|0.218|-5.955|3.617|1.293|-0.429|-0.214|-2.911|4.338|-3.151|-6.667|-0.971|-2.091|-1.682|1.326|7.755|-6.489|-4.029|2.247|-2.018|-1.802|1.093|-3.345|-1.56|4.152|-1.071|2.564|0.183|-1.802|1.093|3.002|0.188|-2.92|-2.491|-1.748|7.721|-1.301|3.263|-0.192|-0.191|-3.86|5.837|-2.467|0.19|-1.128|11.297|-0.417|4.575|4.795|-0.68|0.227|-2.87|-2.998|7.356|5.583|3.518|0.759|5.615|-6.965|0.752|-8.065|1.166|3.125|-11.489|-6.746|28.9|0.256|2.094|-7.056|-2.143|1.205|-0.24|-7.556|-3.433|12.289|-0.718|3.722|7.754|-4.103|6.557|-2.66|-3.836|6.25|12.195|6.494|-4.938|2.857|7.143|4.626|7.252|-8.392|-16.129|6.563|-10.112|-2.466|-5.44|7.821|-5.541|-2.571|1.567|-0.26|1.053|-1.299|2.394|1.075|-1.326|0.266|-1.053|0.796|3.857|-1.09|-2.653|-1.823|1.587|-3.077|-3.941|0.247|5.469|-1.538|-3.226|5.222|-3.526|0|-2.696|-2.158|-0.477|-3.678|0.23|0|3.828|-0.948|2.676|-15.779|8.686|3.695|-1.814|0.227|-3.297|-2.361|-1.271|11.584|-6|-0.662|3.425|-0.455|-1.566|3.472|3.103|0|0.239|5.823|3.947|0|0.796|1.892|0|-4.145|-3.98|1.005|-2.451|2.256|-2.206|1.241|-4.953|4.177|-5.349|-4.018|1.357|-1.996|0.895|-1.542|1.794|-4.086|-5.87|4.44|1.068|1.961|-3.165|1.717|0.648|0|-2.526|-7.227|0.787|3.462|-2.964|-5.066|5.336|5.858|2.137|-0.426|7.062|0|-2.876|-6.029|-0.62|3.64|-5.657|1.434|0.412|-8.647|5.347|6.092|13.064|-4.966|15.065|-0.259|-3.741|3.085|2.368|-5.473|1.005|2.577|5.149
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.825|-0.411|0|1.389|0.982|4.545|-2.011|2.504|-2.302|-8.553|-10.059|5.493|3.891|-1.407|-1.635|-3.049|-0.966|0.242|0.978|0.245|0|2.513|2.71|-0.768|-2.253|-1.963|-0.367|0.245|-0.488|3.797|-12.222|-1.316|-1.83|0.108|-1.799|-2.878|4.176|2.863|-3.814|-1.973|-0.517|1.255|0.21|-1.953|-2.407|7.435|-1.382|-3.783|-2.976|2.231|2.282|0.104|-1.835|-2.291|0.2|2.664|-1.811|-0.996|1.21|-5.882|-0.566|-1.67|-1.821|4.175|0.765|-1.321|-1.852|-3.226|-3.627|-1.864|0.511|0.342|-4.098|-6.442|8.306|-4.444|5.351|-8.563|0.461|-2.836|0.45|4.219|-3.614|8.497|-3.318|-3.653|1.389|-0.308|0.619|-0.615|-4.552|-3.129|5.082|-1.906|8.426|1.78|-1.749|-7.09|5.947|-1.084|-9.902|-0.555|-4.25|7.265|1.299|-13.267|54.545|6.818|3.088|33.191|-1.261|-5.305|13.213|6.731|7.216|-2.02|4.762|0.71|1.625|6.95|2.778|1.818|-4.99|-2.799|19.643|27.635|3.235|-5.556|-17.995|1.62|-8.085|-5.622|2.469|4.292|-9.69|-2.825|-4.496|5.303|3.125|2.605|-1.965|-0.973|-2.836|14.255|-2.321|0.637|4.9|0.447|-1.974|4.828|0.23|-2.252|-5.128|3.769|0.445|0.899|-1.33|2.733|-1.348|-4.095|-7.014|-5.849|-4.159|-1.95|3.108|4.789|2.756|3.462|0.821|-3.945|-5.234|-5.477|-3.741|-3.607|-5.132|12.216|4.372|3.585|-2.93|-4.545|-3.378|2.778|-0.173|-0.517|0.694|-0.518|3.763|1.825|3.202|6.627|-4.598|-3.333|-3.052|-3.466|-3.188|4.561|2.518|-2.797|1.779|5.047|-10.235|-3.404|-6.657|-1.49|6.847|-2.786|-0.92|1.242|1.099|-1.24|-2.421|-1.783|3.063|-12.933|-2.975|5.313|-0.407|1.515|-7.516|-1.998|0.882|2.057|-5.006|-1.681|-4.143|1.519|0.352|1.912|4.625|-3.614|1.343|-5.098|-1.596|0.114|-9.223|-1.831|-2.48|-4.183|6.586|2.813|-0.724|-12.883|6.731|||||0.477|5.012|2.308|4.558
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16.062|3.061|-0.564|0.795|13.256|10.526|1.297|-8.443|10.496|-9.855|-9.727|5.507|1.783|7.24|-5.792|-8.91|3.898|4.453|7.231|4.267|-2.089|-6.266|3.935|-1.995|0.804|16.563|7.203|-0.831|1.518|2.241|-8.948|-10.909|8.006|-3.499|9.41|-2.488|5.41|5.536|3.77|-14.308|32.924|3.056|1.824|-0.321|-3.807|-0.613|-2.976|-3.077|-1.141|2.534|0.195|4.811|5.28|1.31|3.973|2.921|-2.506|3.66|1.681|-1.069|0.718|-5.215|1.73|1.049|-4.667|13.924|-0.504|-3.171|3.535|-2.941|-2.509|-2.674|4.242|6.727|0|1.311|3.388|-0.27|-12.426|-1.858|-5.072|22.073|-9.501|24.962|5.288|2.295|0.826|0.666|3.442|-0.343|-2.833|0.167|1.182|0.169|5.348|-6.5|0.167|-5.965|-0.933|3.376|-9.855|9.524|-0.631|-0.157|-6.618|-0.875|3.469|-1.486|4.666|3.045|9.282|-4.833|-2.121|-8.644|2.599|-4.526|-4.463|14.172|17.603|11.715|-8.429|1.754|10.323|-1.274|22.021|1.047|9.77|-18.501|-19.129|1.344|-6.631|-2.618|-1.715|4.668|-7.475|1.689|-4.362|-5.784|5.457|-3.858|-3.284|-1.615|-0.584|0.44|-0.872|1.775|0.148|-3.571|-0.285|1.739|-0.289|-0.575|-1.136|6.829|-2.659|8.668|-0.32|2.291|10.09|-5.451|1.033|-2.517|4.93|-5.491|-3.376|-7.988|-3.152|4.805|-0.448|-4.565|1.594|-0.576|-4.408|-1.224|-4.669|2.39|-2.081|-2.287|1.811|1.711|0.529|-2.953|-0.891|6.504|4.385|2.315|-0.289|-3.482|-11.902|0|10.284|10.134|-2.329|1.029|-7.984|-1.203|5.799|0|15.523|-0.488|-8.618|-0.444|-11.17|9.812|3.587|-8.482|6.56|3.003|5.547|0.159|-6.389|-1.895|-0.58|-1.146|-2.378|-4.667|-6.367|-9.797|-14.451|-0.192|3.792|10.474|5.588|-2.608|3.887|0.592|-2.765|-5.447|-1.713|-3.011|-1.534|3.602|4.656|-4.55|-3.963|0.408|-4.669|-10.453|-2.547|8.672|1.119|-3.943|-6.689|6.406|-2.768|3.03|-5.076|-1.5|3.806|-3.344|-17.06
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.825|-2.39|-1.27|0.731|0.923|4.231|1.167|5.005|-5.319|-10.087|-8.147|-7.533|0|-3.286|10.236|-0.626|-3.474|-1.926|2.584|-0.454|-4.064|-2.958|0.141|6.777|-0.3|1.835|0.153|0.307|-1.81|2|-3.704|-6.639|-1.23|-4.811|1.051|8.559|-0.567|4.444|1.657|-9.041|7.353|0.443|6.951|2.927|0.326|3.373|-1.983|-9.295|-1.039|-0.882|-3.272|3.994|8.682|-10.504|-9.031|6.704|-3.504|1.505|0.55|-0.819|-1.346|-4.005|3.476|-2.35|5.801|-3.338|1.491|-1.6|-5.422|-8.641|5.854|1.36|-1.221|4.198|-3.794|0.864|-6.897|0.115|-3.444|27.841|-0.424|2.464|21.908|-0.352|-1.73|0.173|6.262|-0.367|1.679|-1.107|2.652|-1.859|7.171|-0.791|2.95|-0.607|-1.69|-3.269|2.161|1.597|-6.004|-4.137|7.752|5.414|-0.811|-14.174|-3.361|-2.778|11.475|5.374|4.2|0.301|2.572|-2.8|-1.768|-7.79|-0.181|-2.641|1.975|-1.937|7.372|2.321|-3.545|2.29|13.913|4.545|4.887|-11.777|-17.734|3.584|-10.145|1.803|0.164|8.171|-3.925|25.08|6.477|2.326|1.415|10.273|8.31|-1.934|-0.275|1.397|4.373|10.289|-11.27|7.187|3.975|8.448|12.84|-4.283|-2.717|0.364|2.041|7.585|-6.004|0|7.243|2.263|-4.892|-4.486|-8.859|-3.135|-7.198|-3.259|3.687|2.038|7.227|4.938|2.717|1.845|1.119|20.993|29.532|-2.006|1.159|11.29|-4.908|3.492|0.962|-6.024|-0.3|-1.479|5.625|-0.929|0.623|3.883|4.392|10.448|-1.471|-3.546|-1.399|-1.379|-3.654|6.738|-8.442|1.65|-0.98|2.341|-13.584|-0.288|-6.469|-4.381|0.258|-6.747|4.798|-1.98|1.763|4.474|-4.762|0|5|-4.04|1.02|5.094|-2.611|2.406|-6.965|-8.219|2.576|-2.955|-6.183|-0.846|1.72|-4.321|-0.816|2.296|2.79|-7.356|4.792|-9.434|3.516|1.186|-4.348|5.169|1.004|-1.19|-5.794|11.925|4.595|-2.141|-0.638|-3.093|2.321|-2.469|-5.814|-9.632|-0.349|6.111|8.652
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||-1.887|-4.217|-0.896|-5.634|5.655|-1.754|-1.724|0.87|-2.542|-3.279|-1.613|-2.362|-1.039|5.479|-2.145|-3.618|6.319|-6.186|3.467|5.042|-1.653|9.668|3.438|0|0.946|-2.16|-2.115|-1.194|8.065|5.442|7.299|-1.439|2.206|1.873|-2.555|5.385|0|-2.256|-3.971|1.095|2.239|-3.943|-4.124|-9.063|1.911|4.667|3.448|-2.685|0|0|0.676|4.965|10.588|-3.409|-7.042|-2.069|3.943|-1.064|2.92|-4.196|-1.379|-2.685|-5.994|0.316|-3.067|5.844|-7.508|13.265|5|2.19|4.183|-0.755|0.379|3.937|4.959|-0.412|-3.187|9.607|-6.911|-3.906|1.587|8.621|-7.2|1.215|13.303|0.461|-2.691|1.364|-3.084|11.823|3.15|-1.403|10.889|1.81|2.91|-3.266|2.186|-2.029|-1.444|1.237|-4.716|-0.427|-0.636|0.319|-2.591|-5.392|0|0.99|0|0.498|1.618|-3.981|-1.435|-1.878|4.412|-7.273|6.28|-4.167|1.887|-4.933|2.294|8.458|0.802|-2.732|15.688|2.074|-8.148|-1.047|-13.182|-2.222|-5.462|-4.8|0.806|0|-5.703|-0.379|1.149|-4.745|-1.439|-1.418|0.356|6.038|-1.487|1.128|-2.206|-0.366|0.368|-4.895|2.509|4.887|-0.746|-1.107|-4.24|2.166|1.838|4.615|-0.763|-3.321|2.264|-5.694|-8.17|-0.326|-1.286|-9.064|-0.292|2.083|-4.274|5.405|-2.632|0.588|1.19|5|-3.323|-4.391|4.782|-2.537|-0.235|-4.065|-1.884|-0.77|13.688|0.439|0.189|8.755|1.882|-1.103|1.753|-1.451|6.475|-1.02|-1.929|-3.448|-1.961|3.066|-1.981|2.593|5.704|4.651|-5.217|-5.486|6.43|0.82|-4.484|0.934|0.797|-1.074|4.257|-0.815|-0.735|-3.751|-0.493|2.158|-3.203|0.56|-1.517|2.041|-7.547|0.261|-5.077|-0.062|0.937|1.073|1.085|-3.092|2.667|-2.838|0.558|1.256|0.126|3.651|0.855|-0.523|-0.196|0.657|0|0.396|-5.545|1.326|1.214|14.82|2.404|-0.374|0.527|-0.075|0.834|4.932|4.143|-3.13|-1.033|-3.746|2.188
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||-0.128|-1.515|1.408|1.035|0.782|3.23|-3.756|-0.129|0.39|-4.348|-5.848|0.352|1.792|-0.594|-2.32|-2.928|-2.845|-0.76|4.422|1.031|-3.108|1.578|3.14|0.233|0.117|3.005|-1.538|2.798|1.733|5.759|-5.679|-2.994|-0.831|-1.75|-0.349|2.625|0.842|-0.24|-1.186|-6.748|-2.059|-2.017|-2.686|0.519|0.417|1.267|3.272|-4.28|-2.245|-1.508|1.015|0.922|7.965|-6.708|-4.059|0.498|-1.471|-0.971|2.488|-4.286|-2.778|-4.425|-0.877|3.636|0.917|3.318|-6.637|5.607|9.969|0.725|-2.523|3.553|-5.248|-2.885|-1.887|8.607|3.171|4.415|1.116|1.357|0.798|0.229|-0.794|-1.342|-1.433|3.539|-1.684|3.605|3.614|1.343|-0.727|2.357|6.053|1.74|2.751|-5.951|4.743|-2.252|1.752|1.228|-4.308|-0.777|5.898|2.101|-2.857|-11.659|3.741|1.648|-1.743|-0.372|5.085|-3.157|3.125|-5.419|-4.918|-1.952|4.94|-4.157|4.463|1.593|-0.366|10.229|0.405|0.407|5.739|5.766|25.524|-25|-18.699|-0.462|-5.049|-8.9|-0.99|-1.942|-4.63|-0.917|0.461|-6.061|-0.858|0|-1.271|1.724|-0.855|4.464|-2.609|0.877|2.703|-5.532|-1.261|9.174|-3.111|-3.846|-2.5|1.266|2.597|0.435|1.77|3.67|-4.386|-4.603|-4.781|-5.283|3.113|-4.461|2.672|-1.504|2.703|4.435|2.058|-1.619|-3.516|-4.12|-0.743|-1.465|-3.534|-2.076|3.214|-2.098|1.418|-6|4.895|2.878|-1.068|1.079|-3.472|2.491|1.812|1.099|-8.081|2.062|1.748|-0.694|2.128|6.818|-1.124|1.521|2.734|5.35|-2.8|-2.344|-2.29|1.158|-6.835|-1.068|2.93|-3.191|9.728|-1.533|-1.88|-3.273|2.996|0|-1.111|3.846|-4.059|-1.455|-3.509|-2.397|-6.41|3.654|0.669|-2.288|-3.47|4.276|-1.935|1.974|2.013|0.676|2.069|3.571|0|-1.754|-0.697|0.702|-3.716|0.339|-2.64|-5.016|-1.846|5.519|5.119|0.687|-2.676|-0.993|1.003|-0.333|-1.316|0|0.33|-0.656|-4.389
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.948|0|5.479|1.742|2.867|1.825|-1.792|7.722|0.388|-9.155|-7.19|-0.649|2.667|3.806|-0.687|-0.342|-5.806|1.307|-1.29|1.639|0|4.452|-0.68|-2.649|2.721|0.341|-1.678|1.706|2.807|7.547|-1.852|-1.818|3.774|0.76|-0.379|5.6|-3.475|1.969|0.395|-9.319|-7.616|-3.822|-3.976|-2.967|-2.035|5.846|2.201|-1.548|1.254|0|0|2.244|7.958|-7.962|-4.268|2.821|-1.238|-1.524|0.306|-0.305|-1.796|-4.298|-3.324|-3.217|0.811|9.145|0|4.308|-0.915|6.84|-1.286|-3.715|-0.309|-2.994|-2.339|2.395|-3.188|8.15|3.909|-0.647|-0.323|0.977|-7.251|2.16|-0.308|-2.695|2.454|-2.687|-7.459|7.738|9.804|0|6.62|17.143|2.083|-5.882|6.25|-0.826|-2.419|4.641|-6.693|4.527|-0.41|2.954|-3.659|-11.828|6.897|2.353|-1.163|-0.386|4.858|-2.756|0.395|-4.887|-6.993|-11.455|8.389|1.017|3.147|-9.206|-0.631|7.095|-4.516|3.679|18.651|-8.029|9.163|-14.041|-15.362|2.679|-8.447|-5.656|2.368|3.825|-12.857|-5.618|4.706|8.418|2.083|-1.285|-1.768|1.538|0|-0.763|-5.981|-3.687|1.166|-3.16|2.784|-0.691|3.828|1.456|0|0.733|-1.683|7.772|1.047|2.413|-3.866|6.011|-0.272|-1.344|-6.767|-5.45|2.927|-1.442|2.211|-0.973|2.239|-4.965|-1.856|-1.598|-3.097|-1.952|-2.743|3.947|1.109|-0.442|0.443|-1.743|-1.078|-1.695|-0.211|2.826|-5.155|-5.642|0.784|0.592|0.595|-0.198|1.406|-2.353|-3.409|0.38|3.137|5.809|2.991|6.364|-4.968|-0.43|-3.926|10.755|-7.021|-5.812|1.217|-0.805|4.412|-1.449|-1.025|-0.204|2.088|-4.008|3.742|0.208|-4|1.833|-5.758|0.579|-4.604|-1.452|2.799|-0.924|-5.254|3.442|0.73|3.008|-0.375|7.661|-0.601|-2.918|13.466|-7.739|-4.288|12.747|-5.602|-4.554|0|-16.391|-2.581|-2.054|12.234|3.486|-6.838|-0.51|-2.649|0|-9.445|0.603|4.905|1.771|10.302
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9.266|-6.159|6.977|2.111|0.265|-2.073|-9.39|-5.96|11.302|-4.907|-3.712|-4.614|16.5|-3.148|0.855|-1.087|10.992|0.811|0.68|5.452|-5.17|-1.21|-1.976|-2.567|11.127|5.097|-2.199|-8.21|-7.472|4.016|-12.67|-1.887|1.236|9.741|1.375|-3.382|2.602|3.065|-0.886|0.381|-2.84|-0.491|1.118|-3.708|2.829|2.652|-2.583|-2.518|-10.419|-2.818|-1.945|0.93|2.326|-10.247|-5.045|-1.77|2.914|2.045|4.264|-5.321|-5.217|3.604|3.933|-8.718|1.386|4.529|-8.153|-9.077|18.671|-1.764|14.545|-5.714|1.942|1.378|2.316|4.857|34.326|-5.874|0.672|6.59|-0.57|3.54|-5.964|1.549|-7.792|17.557|-0.456|-2.663|-6.111|7.303|-0.593|16.58|-1.864|11.321|6.855|-15.214|6.947|-5.035|8.679|7.943|-8.566|10.041|7.018|3.872|-0.679|-11.776|3.727|6.154|4.839|5.085|-0.482|-3.488|0.939|-7.991|5.227|-5.579|20.103|-0.257|12.754|-4.432|-2.168|5.429|-1.13|4.118|4.294|10.884|19.028|-19.016|-26.506|1.22|-7.449|-9.592|-0.204|-8.052|-11.148|-1.958|5.508|-5.835|1.983|-2.733|2.471|10.565|-1.436|-1.241|-4.407|-3.437|9.695|-7.781|-5.181|8.703|-3.3|-4.867|1.272|-0.789|3.764|3.209|1.893|6.216|-2.147|-7.45|-4.279|-13.443|-0.681|-7.206|-2.466|-3.91|-1.402|4.774|0.369|4.359|-8.019|-0.353|-10.797|0|-0.832|-4.374|-3.64|9.549|-1.955|-3.762|-4.717|-1.487|-4.27|5.441|-6.327|1.789|7.088|0.967|0|13.626|6.557|-0.234|-8.253|-0.321|-2.804|13.428|3.285|4.58|-4.843|-12.961|-19.234|-2.083|-11.765|11.02|-0.407|3.797|4.867|-4.237|-3.279|-1.215|-4.633|-2.264|6.855|9.251|-8.835|-1.969|-9.929|0|-8.738|-4.923|1.246|-2.432|-7.062|-2.479|-1.09|5.764|-6.216|6.628|4.518|-6.479|2.899|-2.817|-4.57|11.377|-1.475|0.593|-12.468|-3.509|-2.206|3.291|-1.741|6.069|12.13|2.736|-5.46|-3.867|-1.362|5.158|3.869|-2.183|-5.241
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.338|-8.642|1.567|-0.313|3.226|4.027|-1.65|3.413|-2.98|-6.79|-6.087|-2.266|1.437|-3.867|-1.093|3.977|-9.512|-3.474|6.614|-4.786|0.634|15.182|1.331|0.896|-4.694|4.769|-1.032|-4.237|-5.6|-3.101|-7.194|-1.185|0.716|-3.009|5.753|-3.428|-1.513|10.553|-8.264|2.295|6.018|1.958|11.337|-0.865|0.434|0.876|-0.436|-8.144|-1.706|-2.558|3.851|-0.528|7.224|-11.86|-4.529|1.206|-7.786|7.024|0.358|-1.876|-3.398|-4.746|7.292|-3.247|8.242|2.104|-1.102|-4.108|-2.294|-7.333|-1.466|6.229|-3.229|-1.485|4.894|4.051|-1.595|8.529|-11.488|15.55|-4.005|-0.483|-10.583|-5.026|-4.224|0.593|6.864|-2.169|-1.224|1.344|2.545|4.43|7.372|0.238|19.686|-4.755|-9.804|-11.974|1.533|6.286|-12.792|-4.369|-6.022|10.484|26.209|-16.026|2.407|20.899|-2.953|1.169|-1.282|10.953|20.377|14.51|1.594|-8.059|1.111|3.448|3.984|-4.563|-0.567|-1.673|-4.779|3.86|-2.334|12.525|-1.394|13.318|-16.257|3.32|-17.018|-2.373|10.105|5.709|-10.837|2.01|0|-2.769|5.498|-0.852|10.338|4.314|3.239|1.022|-4.678|-3.025|-12.85|-0.492|-0.974|17.557|8.714|1.261|-7.212|1.584|-4.717|12.766|0|-5.433|5.52|-4.656|-1.789|-6.157|-5.467|4.228|5.837|-4.104|-4.796|4.259|8.434|-13.692|7.249|6.535|5.208|9.84|-2.673|-1.535|4.587|20.442|-1.897|0.272|3.955|-3.279|-2.66|-4.569|7.945|2.241|-1.923|-2.674|5.65|-5.094|7.493|10.51|-1.258|-3.343|2.492|5.419|2.872|-6.477|1.442|9.091|-14.371|3.888|-5.994|-9.284|-0.396|-0.656|-1.039|-1.535|5.962|6.034|1.016|5.513|9.564|0.846|1.546|11.923|-9.722|5.495|-12.158|2.403|5.882|-1.719|-1.083|-11.852|4.41|-1.953|-8.895|4.101|10.688|-7.951|0.952|-6.607|0.898|5.548|-4.769|5.149|-0.806|-7.348|-0.618|2.538|5.63|-4.236|11.924|1.311|3.308|-3.763|-9.556|-4.5|4.032|0.918|8.086
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.467|-2.283|5.288|4.208|-3.575|-2.817|3.902|0.49|-1.923|0.971|-1.905|-0.474|2.927|1.485|-2.415|-4.167|-5.263|3.167|-3.493|1.778|0.897|-3.043|11.111|-2.358|1.435|0.966|1.97|0.995|-0.495|2.123|-6.698|-5.357|-2.183|-0.435|0.877|-0.437|-1.293|-0.855|1.739|9.005|0.957|-3.241|2.37|-3.211|-3.965|3.182|-2.222|-6.25|-0.415|0|2.119|3.057|4.091|-7.95|-3.239|-1.594|-0.397|-8.029|9.163|-2.713|3.2|-1.961|2|2.041|-1.21|0.405|-0.803|0.81|0|-3.137|1.19|14.545|4.265|-3.653|2.817|1.429|-1.869|-7.759|-4.132|8.036|1.818|-2.222|-9.274|-4.615|7.438|-1.224|2.083|-8.397|-0.758|-10.204|15.294|-9.574|11.024|11.894|6.573|-11.25|5.263|-6.557|-2.4|-1.186|10.48|8.531|-4.525|7.282|5.967|-9.159|2.885|4.418|-3.301|7.069|1.691|-2.07|-0.103|-5.196|2.719|4.197|6.007|-1.533|6.286|-0.579|-1.144|0.575|-3.337|4.413|2.99|7.871|7.939|-6.389|-11.021|0.701|-3.167|-5.252|1.303|-1.917|-2.492|1.049|-3.835|-4.712|-2.347|0|-0.467|3.883|0.488|10.215|3.563|0.899|-3.471|8.855|-2.307|3.214|-4.87|1.728|-1.921|3.63|-1.613|-1.364|0.571|6.707|-1.086|-0.241|-8.882|-5.296|-2.333|0.612|0.719|-0.815|0.822|-0.103|0.516|-5|0.99|0|-4.717|-0.935|-2.727|-3.084|3.182|5.769|-2.347|-4.054|0|2.778|-0.461|2.358|3.415|0|-1.914|-3.687|0.463|1.887|-2.752|-1.802|1.37|4.286|2.941|3.343|2.813|2.455|3.308|-1.52|-4.855|1.044|-8.762|-7.489|-0.873|5.53|-0.913|4.286|4.478|0|-1.471|4.082|1.031|-1.423|-1.502|-3.478|0.976|0.49|-5.556|0.935|-3.604|-2.203|-1.304|-2.954|0.851|-6.746|-1.946|-4.104|1.901|-2.593|4.651|0.781|-0.775|0.781|-6.569|0.735|-0.366|-6.186|-5.519|2.667|-1.961|16.794|2.344|4.49|-3.162|4.115|-5.814|-1.527|1.158|-1.521|2.335
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.167|2.784|5.418|1.606|0.461|-0.23|1.636|0|5.941|-3.349|-5.43|-1.996|0.67|-1.104|-6.211|-1.025|-3.937|-2.495|9.454|1.062|2.391|0.877|1.333|2.506|-1.79|0.224|-5.308|3.974|-0.44|2.709|0.226|-2.643|-1.944|-0.644|-0.64|0|2.402|1.778|-1.532|-3.178|-1.048|0.21|-0.21|-1.242|1.046|1.271|-0.422|-3.265|-1.21|-0.201|-1.584|1.202|3.527|-8.015|-4.9|1.473|-2.513|0.18|4.511|-3.273|-0.722|-0.539|-2.109|-1.386|-2.369|5.914|-6.533|8.545|6.383|-0.958|-0.76|-0.379|3.937|0.594|0.198|0.199|0|0.802|-5.849|-0.935|0.753|1.143|-7.08|0.893|0.539|6.91|-2.434|3.089|-0.576|2.559|1.195|-1.569|1.796|0.401|3.742|-5.128|-0.197|-3.97|1.731|5.263|-8.178|-2.182|0.917|-7.155|9.515|2.095|1.744|1.176|-2.111|-0.192|-5.776|3.166|0.94|-3.971|10.8|0.806|-1.195|-3.276|-1.89|11.368|8.447|2.576|9.769|3.183|0.802|20.645|6.897|-8.517|-19.133|0|-7.981|-2.069|3.325|0.477|-6.473|1.129|2.784|-5.689|-1.931|-1.062|-0.212|2.165|-0.216|-0.857|-1.891|6.726|3.48|-2.045|-1.786|5.91|-1.856|-2.709|-1.336|1.584|2.315|-0.461|1.639|0.235|-2.069|-5.229|-5.165|-3.2|-0.398|-0.397|3.918|-2.61|-4.78|4.391|0.2|-4.58|-0.945|7.085|-4.078|-3.195|-1.664|-4.921|3.267|-2.822|-0.526|-4.682|6.406|1.627|1.842|1.306|0.187|5.315|-1.167|0.195|-1.346|-1.887|5.788|-2.907|1.176|4.723|0.62|4.536|0|-1.068|2.407|-0.218|-7.847|2.686|-3.2|-4.762|3.346|-6.789|0.739|1.692|-3.097|0.182|8.946|0.802|-2.539|3.434|-6.955|-0.188|0.377|-4.324|-3.31|-0.174|5.893|12.19|-5.284|-3.585|2.515|-0.958|2.153|2.61|-3.861|0.193|8.842|-1.86|-0.616|0|-3.755|6.751|-5.389|-4.571|-5.914|8.35|-1.341|-2.247|-3.085|0.364|-3.175|10.311|-2.095|-2.235|2.677|7.613|5.195
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.563|-4|-0.38|2.729|0.195|4.065|4.459|10.563|-3.837|-6.342|-10.755|-5.018|0.722|1.095|2.43|-6.305|-3.384|-2.314|-4.574|-0.471|-27.033|-3.429|0|-0.331|-0.983|0.659|-0.763|0.438|-1.297|0.872|0.109|0|-0.218|-3.062|-0.421|-2.86|-2.1|2.145|2.192|-2.642|3.907|-3.269|0.41|3.613|-1.569|-0.104|-9.203|-3.125|-0.183|6.031|-3.925|3.682|5.629|-7.481|-2.403|1.692|-1.845|-5.739|4.927|-6.485|10.15|4.519|-0.391|-1.731|-9.408|-3.041|4.779|5.805|1.908|-1.689|2.107|3.571|3.279|-3.937|-14.334|8.41|-1.085|5.133|4.573|-8.711|4.356|7.865|-5.136|-3.551|-12.439|-7.982|6.581|19.349|3.984|-0.594|0|-4.717|18.172|-10.479|4.266|-1.638|-2.202|-30.237|-1.241|-1.495|-15.886|-10.256|6.094|91.06|20.551|37.113|11.069|5.859|-7.821|6.337|-8.845|-1.071|19.403|8.065|1.402|8.354|0.765|7.692|-5.208|4.348|4.249|2.023|-2.535|-4.313|3.056|-10.67|63.158|-9.191|-19.527|6.962|-5.952|-2.326|-3.641|8.182|-7.821|1.994|2.632|-6.812|0.548|-1.351|-0.538|3.047|-3.217|1.359|-5.155|-2.02|3.937|-5.926|2.532|0|2.597|-0.259|-4.455|2.02|2.062|-1.772|1.023|5.676|0.271|-7.519|-6.993|-10.438|1.915|2.397|0.438|-3.992|-0.833|0.84|0.634|2.381|-2.532|-4.049|-2.372|-1.365|-2.471|-3.486|5.212|2.17|-2.5|-3.166|1.13|3.711|6.889|-0.828|0.625|1.695|2.609|1.545|0.221|-0.221|-1.307|-2.132|0.428|-1.891|-0.21|5.531|4.63|-0.917|-6.034|-3.934|-9.211|-0.931|-17.764|8.113|4.138|2.655|1.436|-2.622|-1.887|6.777|6.641|2.811|-0.4|-3.475|-4.251|0.185|4.651|3.614|-5.682|2.326|0|-2.273|0|-2.403|0.558|-3.757|-0.71|-8.306|7.155|3.243|2.778|-3.226|-2.618|3.058|-12.716|3.409|0|-5.231|-13.449|29.706|-5.082|0.826|-0.657|3.925|1.913|0.524|-5.298|4.318|-3.015|5.106|4.797
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||-2.693|-2.792|6.506|4.466|8.421|6.027|-9.677|-3.876|2.381|-1.754|-10|-7.468|3.704|2.238|-2.024|4.956|-1.224|-2.222|-1.515|0.338|-1.661|-1.954|-1.127|-0.481|1.135|5.111|1.382|0.173|3.584|6.084|-10.239|-3.934|0.329|-4.252|1.926|-0.32|0.16|1.299|6.574|-4.146|0.836|-0.167|-5.071|-1.406|-3.759|6.913|-1.582|-10.608|-5.859|-0.53|-0.658|-1.427|4.049|-1.984|-1.691|4.201|0.545|-0.272|1.657|-2.819|4.635|-0.836|2.279|-2.905|-0.55|3.267|-2.358|-3.867|2.041|-5.89|7.873|-2.426|-1.461|1.619|-0.936|5.501|-2.61|3.852|-13.564|-2.407|-0.954|2.317|-8.99|-0.111|-6.528|11.819|1.649|-0.702|2.151|-3.013|-4.43|4.635|-0.576|2.479|3.926|-8.014|-1.665|-5.456|15.097|2.349|-13.845|-3.196|-1.722|18.204|21.72|-6.027|6.414|2.541|1.826|2.817|18.773|-1.103|-3.717|-3.912|8.889|0.559|3.468|3.8|1.01|-1|2.249|6.769|-5.372|-11.355|5.405|13.1|5.287|-13|-10.233|0.542|-6.102|0.511|6.341|1.471|-4.394|-2.901|0.515|-0.681|0.514|-0.341|1.913|-1.372|-1.354|-2.152|0.166|0.836|2.749|3.375|2.737|-0.544|-1.783|3.697|-6.563|5.464|0.182|-0.364|-1.434|6.489|6.073|-2.372|-5.066|1.912|6.735|-6.489|-6.595|1.264|-3.484|1.593|-4.399|6.679|-6.102|-1.667|0.167|1.525|0|-0.506|1.541|-4.262|-2.244|-1.887|6|-0.166|-0.825|1.849|-2.459|3.215|0.51|0.17|6.922|4.771|-2.056|0.187|-1.111|-3.915|-1.576|19.207|-11.624|-7.192|-6.858|3.295|-4.107|-6.083|-5.204|2.746|4.06|4.724|4.785|-4.265|-1.708|-0.464|0|-1.97|2.804|0.627|-3.625|1.846|4.839|-1.274|-3.086|-0.613|0.154|8.14|-0.987|-3.185|-0.159|6.61|1.9|3.393|-3.78|0.692|5.282|-9.704|2.53|-0.836|1.014|3.136|-8.16|-6.855|5.172|0.79|-0.628|-5.49|0.149|4.503|-1.529|-0.457|4.952|0.321|4.523|-0.5|3.448
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.56|-7.752|-4.326|7.152|-1.821|6.806|-0.552|6.942|-10.331|-15.831|-13.75|-0.952|2.439|-4.206|-2.727|0.917|4.306|-4.566|-2.667|-6.25|-2.041|9.375|-2.183|2.691|-1.762|7.075|-1.395|-0.463|-6.494|1.762|-8.835|-4.962|-5.415|-8.278|5.594|-5.921|2.357|8|-6.78|1.375|8.178|-5.282|-0.699|-2.721|0.341|0.687|-6.129|-8.012|-2.882|-3.611|-1.639|9.91|7.419|-8.824|-8.356|-0.802|-5.076|10.986|3.499|-4.986|-5.99|-1.79|12.356|-4.658|20.066|0|-4.403|-1.852|-9.749|-9.114|-0.504|0.506|-5.952|0|-6.459|10.319|-1.453|-7.191|-6.904|13.539|-2.995|-2.472|-10.463|-7.276|-4.286|3.131|4.023|4.192|3.942|2.335|-3.086|0|2.748|-1.046|20.101|-4.785|-9.328|-6.491|-6.274|3.34|-16.83|-0.326|-1.445|4.181|4.912|-5.316|15.547|36.745|-4.75|2.828|6.575|19.281|12.088|39.571|11.263|-5.076|8.941|2.041|-0.597|-5.843|4.583|-1.39|-5.165|13.466|-0.249|8.649|37.037|-12.48|-23.544|5.767|-13.59|-7.248|14.286|1.462|-15.098|7.206|-4.348|9.017|6.658|2.528|9.405|19.702|-4.882|2.585|-10.678|-2.394|-4.441|3.051|-8.619|-0.755|-5.244|2.567|-1.918|-3.472|-4.846|9.135|-8.872|-0.436|-6.998|-0.404|2.591|-5.392|-4.673|4.902|-4.673|-2.727|0.457|-4.783|3.139|9.314|16.041|7.195|-1.086|15.299|18.257|-8.296|16.52|-9.683|-7.353|14.094|-2.455|4.444|-2.174|-3.704|9.139|8.381|-11.168|4.233|-1.391|6.089|6.275|7.937|8.124|14.099|-4.845|-3.477|-0.477|7.99|1.837|3.533|-15.207|0.93|-16.828|-1.147|7.392|-4.883|1.789|-4.554|6.897|0.51|-0.909|-1.394|2.136|-0.907|4.421|9.954|-4.319|-4.747|0|-8.494|3.187|2.974|6.441|3.62|1.029|2.1|0.351|5.955|5.636|-6.724|7.349|-11.189|-10.251|2.355|-6.786|5.696|3.381|-14.459|-9.916|4.569|-0.35|-9.652|27.677|6.796|-5.408|7.104|3.977|1.382|20.556|-7.928|1.295
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.348|2.862|-3.287|-2.034|8.059|6.849|0.196|1.796|2.664|-4.126|-5.214|-3.243|-2.116|0.177|6.391|0.377|-2.574|-3.375|2.737|9.381|3.086|2.966|10.28|10.026|-2.261|1.79|0.773|-1.02|-14.223|6.776|0.234|-5.322|2.036|-4.741|0|7.907|-2.273|-2.222|8.173|-0.478|8.01|4.595|-1.07|2.466|1.108|1.404|-0.836|-6.021|-2.302|-6.905|0|4.218|9.809|-8.25|-4.535|9.399|-5.897|-3.783|6.818|-2.222|2.015|5.026|4.132|-4.974|10.725|5.183|-0.606|-0.602|-7.778|-5.263|4.972|0.836|-1.374|1.111|-2.703|0.543|3.662|-1.662|-7.436|1.563|-13.514|0.909|-3.72|0.883|1.342|1.822|3.538|-2.529|1.636|1.182|-7.237|3.401|1.147|2.83|4.433|-8.764|1.136|-2.87|6.588|5.721|-8.219|-2.013|1.822|8.933|0.499|-9.481|-7.322|2.355|5.656|-6.356|16.256|2.785|-1.496|-5.647|-2.299|7.673|15.759|-1.69|6.287|-5.915|5.655|1.818|-8.078|7.485|8.442|-1.597|-2.795|-0.617|-19.603|13.521|-17.056|-7.559|6.193|2.83|-5.987|8.153|1.214|-5.287|-0.229|5.825|-1.199|-2.57|2.885|0.483|-7.175|3.721|-6.725|-5.339|14.588|5.198|3.061|5.946|4.816|10.658|-7.267|9.554|-2.786|-5|4.938|-7.692|-9.067|-1.531|6.522|-5.882|5.108|-0.8|7.143|0.287|-0.852|3.529|-10.29|-6.88|-1.214|6.46|-5.839|-3.066|1.193|8.269|-10.829|13.613|1.058|-2.828|-3.234|0.249|5.249|7.324|16.393|1.667|-3.846|5.051|-11.607|2.128|0.92|-0.61|7.541|5.172|-9.657|-9.577|8.232|-3.529|-10.526|6.443|-5.053|-0.265|-3.333|-8.879|-11.934|-4.142|7.643|-3.878|-3.353|-1.744|0.978|-5.195|-1.642|11.609|0.409|-5.416|-7.348|-2.957|2.679|3.896|12.998|-0.209|8.145|-0.45|-4.721|-1.271|21.337|6.575|-1.084|-9.113|2.01|-3.398|8.136|-4.271|1.531|3.43|2.156|-6.313|-27.072|5.233|-5.495|2.439|-2.202|9.658|-11.879|2.545|13.169|10.455|1.149
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2.381|-5.161|1.307|6.62|-2.712|-2.64|0.331|15.709|3.571|0.398|-9.712|-4.467|4.301|0|-0.712|-6.645|-3.526|-2.804|3.215|0.323|-2.516|-1.852|4.516|2.649|-1.629|15.414|1.141|1.544|-6.498|-3.147|4|-2.482|-3.754|-3.618|2.703|-4.516|-6.061|4.101|1.929|5.068|2.069|-7.051|-5.455|4.762|-5.12|0.302|1.846|-6.069|-2.26|-2.21|-7.653|1.554|9.348|-7.592|-5.911|7.692|-4.071|-2.481|-5.176|-2.746|3.066|0.952|-3.89|-3.319|-1.094|-4.792|2.564|-5.071|-14.853|-7.36|9.649|18.998|-3.232|28.571|0.785|27.759|-46.126|2.022|-15|-2.736|17.291|6.452|-4.702|-0.181|-5.299|10.169|6.413|-8.608|-5.699|-3.339|7.348|-5.743|8.227|0|12.09|-1.613|-5.703|-10.544|-5.618|12.252|-14.352|5.882|-5.991|3.498|57.25|0.756|-6.368|-4.072|16.623|25.083|3.767|9.774|-0.746|0|-2.545|4.962|5.221|-0.4|-0.398|2.869|4.721|-4.115|15.714|-0.474|-0.472|5.473|17.407|30.887|-19.951|16.548|-12.702|1.904|-1.623|10.483|-6.452|-0.129|3.054|-4.804|0.381|1.155|-0.128|8.635|-6.144|-1.923|-8.558|-6.057|3.065|2.681|-2.611|-1.454|6.683|-3.678|1.874|6.087|-1.227|0|5.844|1.987|2.027|-9.202|-8.427|-6.709|-1.548|-2.808|-0.3|-3.846|-0.478|-2.336|1.422|5.5|-3.846|-2.347|-11.25|4.803|-1.293|-2.929|4.825|5.069|-3.125|-9.312|-3.137|18.056|0|0.465|-0.463|-4.425|-4.237|4.889|-3.017|1.754|24.454|2.921|-10.553|-3.865|3.5|0.301|-2.732|0.985|-8.559|8.824|-10.132|6.075|-1.835|-14.51|3.239|-0.403|3.333|0.418|2.137|9.346|-1.835|7.921|6.878|-7.353|-5.556|2.37|-1.86|-1.376|-6.034|-10.078|-1.901|-0.379|-1.124|-0.743|-0.37|-14.557|-0.94|-6.997|27.509|5.49|4.082|5.15|7.373|1.402|-4.036|1.364|2.326|-4.018|-6.667|2.564|10.9|-0.939|-1.389|-0.461|6.373|3.343|-8.611|0|-3.139|14.712|5.309
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.414|-2.766|-1.23|2.665|-1.11|-1.097|2.532|3.343|-5.103|-6.692|-8.803|0.235|2.163|-5.455|-4.452|-1.812|-5.444|1.018|-1.702|1.421|-3.809|-2.103|-2.243|3.083|3.386|5.684|-0.21|0.316|-3.163|4.813|-7.058|-0.984|0.594|-4.537|2.124|-2.996|3.488|19.861|0|-4.44|-2.595|-5.516|4.371|-3.597|-0.714|2.618|-2.451|-5.865|-2.985|-0.741|-3.915|4.267|9.22|-8.948|-5.41|3.617|-2.641|-1.56|0.348|-3.199|2.414|-3.172|-1.48|-1.618|-0.803|0|-0.16|-2.194|-1.543|-2.703|4.062|0.629|3.079|-0.644|-3.421|2.552|-1.26|-1.55|1.575|-5.082|0|-0.889|-5.063|-3.397|-7.885|-0.622|1.005|-4.898|2.952|2.911|-2.589|0.496|7.029|3.288|2.962|-5.087|-0.797|-10.25|3.071|5.032|-16.667|-4.124|-13.004|75.039|0.791|1.771|-6.051|1.225|-22.354|54.596|1.115|-3.584|-2.957|-1.203|2.646|1.25|6.262|0.19|-2.593|8|0.1|0.301|-0.599|1.417|1.437|10.808|10.427|-1.363|-23.289|4.99|-2.529|-10.14|-4.667|7.527|-3.627|-1.531|-3.922|-2.703|-3.231|0.932|0.468|-1.536|0.154|12.652|3.22|1.452|2.799|4.078|2.59|2.869|7.371|-5.998|0.624|1.693|2.273|2.895|5.896|6.533|-0.251|-7.958|-6.371|-8.498|4.222|-5.176|0.986|-6.63|-1.452|0.182|0.182|-3.175|-5.97|-3.981|-4.268|4.792|-2.492|-3.748|-0.15|0.3|-3.478|-2.68|0|6.938|-1.923|4|0.309|0|8.725|2.405|-3.642|2.896|-1.178|-0.669|0.336|-1.325|-0.821|0.995|-0.331|2.369|1.546|-0.342|-14.244|-0.729|-5.379|-13.998|5.772|-0.871|0.626|-0.25|-0.249|4.967|0.131|2.55|3.186|0.278|-3.614|3.034|-2.423|-2.237|-8.323|0.242|0.608|-2.607|-4.308|3.765|1.796|-5.436|-2.323|-2.691|4.617|7.506|0.487|-5.734|1.632|-0.579|-5.476|3.632|-2.436|-5.247|-4.509|-0.697|-2.899|11.171|6.036|1.738|-5.165|0.887|-4.55|-1.665|-1.436|4.726|5.198
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.118|-4.074|-2.644|-0.716|-1.874|-1.726|3.699|8.409|-5.037|-9.354|-10.379|0.3|-0.893|-1.946|11.618|-6.687|-3.613|-5.535|0.37|0.186|-1.101|0.554|-6.552|0.346|0|2.664|-0.88|-1.217|-6.199|19.727|-18.859|-3.221|-0.306|-1.208|1.378|-4.81|-7.172|12.824|-1.799|-1.912|3.343|-4.221|0.292|-1.722|2.199|3.963|-10.991|-8.219|2.949|-4.412|-0.73|15.938|4.265|-14.465|0.633|2.999|2.403|-1.057|-2.323|1.706|-2.806|-3.448|-0.368|-1.57|1.099|-0.122|-0.966|0.364|0|-9.934|-1.822|0.647|0.651|-11.442|1.961|-7.832|16.492|6.344|-5.965|-2.062|-2.349|5.3|-4.393|-5.128|-6.866|-6.424|6.231|-4.261|4.451|8.012|-4.295|-2.395|5.031|-0.313|8.873|-3.3|-4.114|-10.735|-1.667|12.5|-14.666|1.078|-0.802|-2.857|33.218|-1.027|-7.007|11.348|1.438|6.514|3.984|-7.037|-18.675|14.09|-9.063|8.108|19.355|2.058|-5.448|-2.651|1.149|-4.044|-6.207|5.073|-8|7.913|83.619|-18.602|-19.827|6.912|-12.146|-4.264|-3.008|6.401|-6.016|-0.374|-1.111|-4.255|-2.759|5.073|-3.496|5.146|-0.729|-1.083|-6.102|-1.667|0.334|9.926|-0.366|-0.365|4.182|-0.378|-5.376|3.717|-0.37|1.503|5.139|0.396|-3.077|-5.109|-4.861|-2.703|3.136|-3.691|0.675|-7.788|0.943|0.315|1.929|3.667|-3.537|-5.471|-6.268|6.043|-1.195|-3.458|1.462|-1.441|-3.611|-4.255|-1.828|2.957|2.479|-1.359|3.082|-2.459|6.706|-2.833|2.616|-4.444|4.047|3.593|-8.494|-0.815|-0.54|-0.804|-3.368|-1.278|-2.737|1.005|-8.083|0.464|-1.373|-6.223|-1.48|3.502|12.562|2.01|6.703|8.116|3.604|1.525|-0.606|-6.78|-5.348|0.663|4.772|1.991|-13.076|6.339|4.488|-2.297|-0.208|-4.657|9.342|-12.616|-7.388|-8.057|19.886|4.348|12.445|-19.929|0.897|-0.889|8.494|-4.604|4.223|0.969|-11.034|3.943|2.952|17.826|-3.158|12.559|7.379|1.814|-11.265|-7.249|-3.498|46.385|6.753
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.663|-1.098|-0.978|3.72|1.256|0.229|-1.687|5.083|-3.093|-4.798|-9.921|0.296|-8.394|2.878|-5.939|-2.47|12.885|9.244|-3.35|-11.421|-7.023|-11.864|33.432|17.572|24.82|0.727|-1.854|-3.709|2.391|-7.059|-10.735|-17.912|-12.49|20.627|30.132|10.145|1.92|-0.733|0.59|-8.993|4.342|-2.989|-10.244|4.859|5.533|4.513|1.286|-0.427|-0.142|3.075|-0.871|5.191|4.968|-9.434|0|1.773|-0.878|-0.437|0|-5.118|2.263|-1.669|1.841|1.291|2.651|0.892|1.662|-0.301|0.759|-3.088|-4.762|-0.833|4.046|10.016|-12.881|-11.52|-13.742|7.745|-1.126|5.213|0.238|0.838|-2.681|-3.16|-13.897|35.039|4.814|13.95|1.27|1.124|-1.735|-0.938|1.106|-1.555|2.226|0.64|-1.575|-5.506|1.973|8.567|-6.037|-5.556|2.549|6.041|8.636|-5.546|3.025|0.847|-2.64|-5.313|9.029|13.32|2.982|-2.14|-5.515|-4.056|2.532|0.363|-0.181|-5.641|0.862|6.618|0.741|-3.743|-2.094|15.992|9.534|-9.347|-18.443|13.806|-15.055|-7.613|-2.568|6.697|-7.072|-11.181|1.66|3.026|16.564|-0.458|7.026|-3.011|0|-3.811|-4.094|5.231|4.167|1.961|-2.703|3.454|-11.499|9.92|-0.16|0.643|3.322|-2.746|1.475|6.087|4.545|-1.257|2.957|-4.248|-10.601|-2.469|1.25|-2.439|4.127|1.777|-1.59|3.115|2.007|2.397|-3.471|-0.982|-0.972|6.379|9.434|1.338|0.965|-2.996|2.89|2.367|-3.977|0.19|5.19|-4.023|9.779|2.148|2.083|0.662|-2.371|0.433|-6.002|9.465|4.056|1.172|-0.117|-1.613|-0.115|4.447|-10.248|3.575|-9.96|-6.403|-0.562|-7.292|0.876|-1.89|3.559|1.627|-3.322|4.38|1.294|2.852|6.155|-3.599|0.784|-3.409|-3.473|-5.363|-1.197|-4.568|-2.698|-2.477|2.54|-8.563|-0.145|2.832|-7.448|-15.105|18.611|-12.195|1.611|4.129|2.378|31.424|3.226|-3.293|0.348|2.313|5.639|0.758|-1.676|3.468|-1.705|3.529|-0.391|-0.195|-0.388|4.04|-1.394
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.556|-5.166|-1.455|1.289|2.841|1.734|-2.809|2.103|-0.57|-2.23|-13.366|-0.481|4|5.448|-7.329|-4.658|-6.667|-0.289|-2.122|0.142|2.616|6.832|-2.424|-4.762|-3.212|1.13|1.433|13.681|0|5.317|-4.426|2.694|-6.75|2.576|-0.799|-1.262|-1.705|2.544|-3.528|-4.818|0.735|-1.734|-2.672|2.597|0.435|2.526|-0.296|-6.38|-3.091|-3.627|-2.648|-0.502|3.641|-16.775|-4.348|1.046|-4.4|1.937|1.448|-3.203|-0.498|-1.953|-0.389|0.391|-3.94|0|0.566|6.319|-2.063|-2.49|1.556|-5.166|3.042|-6.738|4.251|10.521|-0.609|-1.5|-6.015|5.138|-0.197|3.469|-11.712|5.714|5.105|-3.757|1.367|-3.94|-7.143|16.667|-2.959|-5.587|6.759|-2.33|-0.771|-11.282|-3.941|-7.165|7.541|6.457|-11.846|3.175|-2.778|-5.401|1.783|2.435|-0.303|10.57|-3.404|-0.484|13.553|10.081|23.537|-4.632|-2.771|-6.074|14.109|30.323|-4.762|-5.515|19.618|3.971|-1.773|5.224|9.836|7.018|-0.87|6.481|-21.881|3.364|-0.742|-3.058|-1.243|6.026|-9.694|1.379|9.641|-0.564|-2.385|1.49|0.94|1.141|0.19|3.755|-7.156|0.368|1.306|-0.924|2.462|1.149|3.571|-3.077|-2.256|-1.481|0.186|4.255|3.194|2.875|-4.697|-7.091|18.026|-5.477|-5.01|-3.352|0.94|5.556|-7.011|7.753|5.01|3.233|-3.333|-11.927|-3.71|-5.667|1.523|-1.664|8.877|-5.479|0.864|-4.926|1.669|1.871|1.205|12.816|17.58|-3.947|8.571|7.692|0.515|-1.272|-1.504|4.45|-5.446|-0.98|0|-0.244|-3.081|2.179|-10.606|-4.938|1.25|-2.24|1.446|-3.777|2.653|-4.854|0.783|-4.842|2.874|6.967|1.245|-3.792|1.212|-2.75|-4.143|-3.804|1.657|-0.912|-5.517|-0.515|6|-3.169|-4.698|-1.161|-1.148|-4.389|0|-1.543|-1.669|2.012|6.954|-6.357|0.781|-1.235|-4.425|2.417|-2.79|-3.541|-2.351|-2.692|17.937|3.11|-6.144|11.856|0.867|-3.673|-8.27|4.313|-1.106|-7.321|1.185
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.679|-4.274|-2.5|7.463|0.904|6.07|-7.396|1.807|-5.682|-6.133|-11.765|-3.189|-0.903|-3.486|-6.897|-3.143|-2.49|-0.76|-2.773|-0.368|1.495|4.697|4.499|12.414|-4.605|4.587|-6.034|-7.753|0.199|1.21|1.639|4.721|0.215|5.923|1.386|1.882|-5.765|7.381|0.478|-13.636|-2.811|4.184|3.017|-5.499|-5.758|4.829|9.713|-0.44|-2.778|2.632|5.8|2.133|8.205|-7.143|-2.778|2.857|-2.552|-5.066|3.653|-6.21|0|-4.303|2.521|-3.644|-6.968|8.811|-11.434|13.142|-0.205|10.407|6.25|1.463|4.859|-6.683|-2.331|4.634|-5.093|4.854|6.736|3.485|15.48|2.215|-6.231|8.013|-1.577|-9.429|-2.778|3.152|1.453|3.614|-0.599|-3.188|-2.266|6.325|-6.215|-12.159|11.019|-2.941|3.889|11.111|-5.539|-1.153|2.36|7.619|2.273|7.317|36.019|-0.472|-1.852|-4.425|7.109|-2.765|1.878|-6.987|-3.782|-13.455|3.383|2.703|17.195|-6.751|-0.837|9.132|0.922|-2.691|22.662|0.553|13.711|-26.389|-20.295|-0.368|-3.546|-9.325|3.322|-0.66|-7.339|-3.54|1.194|-2.899|-0.289|1.17|-0.581|0.585|-3.933|0|-9.415|2.344|4.632|-1.344|-3.876|6.319|-0.817|-3.675|-1.295|2.66|-2.083|8.475|-1.939|-4.497|-1.818|1.852|0.265|-7.371|-0.489|-0.969|-1.432|-8.913|-2.128|2.62|2.461|-4.487|-5.835|-17.442|-0.331|6.526|-0.176|-7.341|10.252|-2.456|11.546|-1.919|4.829|2.899|-1.227|3.602|14.01|0.976|-3.073|-1.399|5.147|4.348|-1.511|9.366|4.611|-4.408|-2.419|-6.061|17.16|-12.661|1.575|3.533|-9.136|-0.491|-1.928|-4.598|3.081|1.932|8.661|2.145|1.635|1.381|16.774|-6.061|-0.901|4.062|1.911|6.803|-10.092|0|-8.403|11.563|0.946|0.635|-7.625|-19.194|-1.86|-4.656|0.67|0.674|3.73|-4.241|5.412|-6.181|2.721|0.685|-4.367|0.439|-6.939|-8.922|-5.282|4.029|-1.266|6.346|-3.525|0.372|-8.518|5.009|-3.787|2.832|1.073|6.679|0.383
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.866|0.752|1.916|6.098|2.075|4.783|-4.167|-5.512|0.794|-4.906|-7.018|-1.384|1.049|0.704|1.068|-0.707|-2.749|2.465|0|1.068|-3.103|3.571|3.321|1.88|-0.375|0.755|-2.214|-0.733|1.111|4.247|-6.498|-5.461|-3.934|-2.866|-2.786|3.859|-3.715|-1.524|5.806|-4.321|-5.263|-1.156|3.593|-3.746|-2.528|7.879|5.769|-4.294|-1.511|-1.78|-0.882|0|0.89|-6.906|-1.63|2.507|-2.71|-1.862|0.267|-6.25|-1.478|-2.638|1.956|0.245|-0.73|4.847|4.255|-0.265|1.344|0.813|-0.806|0.813|2.5|-4|4.167|2.273|3.529|-1.449|-19.767|-3.153|3.497|35.331|-1.553|8.784|-1.333|2.389|2.091|-5.281|-3.503|-1.258|-3.927|5.079|1.286|0.323|4.027|-11.045|2.446|-4.665|2.388|7.372|-2.5|3.56|0.325|1.65|14.773|-5.376|0|-2.448|26.549|-6.612|-3.2|-1.575|13.901|-2.193|7.547|-5.357|10.891|2.227|3.891|-5.842|0|7.333|-3.388|-7.678|16.833|5.122|-0.808|-13.052|-13.391|-6.122|-3.922|-1.544|-1.521|-0.755|-3.636|-1.079|1.46|-1.439|-1.767|-1.736|1.767|-1.049|-0.348|3.237|-1.767|2.909|3.774|-2.93|-0.727|-0.722|-1.071|-0.356|-3.767|3.546|0|-4.407|0.683|6.545|-9.241|-0.656|-3.785|-1.553|2.875|-7.396|-1.458|1.479|0.595|2.128|1.858|-4.438|1.198|0|-2.053|2.402|-1.77|2.727|1.227|4.823|-3.115|-3.604|4.062|-1.84|0.929|0.623|0.943|-0.625|0.313|-1.238|0.937|-4.478|0.904|-4.046|1.765|2.719|-2.071|3.049|-1.205|5.063|-5.389|-6.443|4.386|0|-5|0|-0.552|1.401|1.709|-3.571|-0.274|-1.084|-2.122|0.266|1.075|3.333|0|0|2.857|-0.568|-1.95|1.127|-2.473|-2.151|0.813|0.272|0.272|2.514|0.845|-0.838|-2.981|-1.072|0.811|-1.333|-4.58|0.255|-2.244|4.156|-3.75|0.503|0.759|1.542|0.777|4.324|-2.116|2.717|1.657|-1.63|-1.075|-1.587|-0.264|-3.807|-2.475
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.088|0.633|1.282|4|-0.99|1|-4.459|2.614|-4.375|-8.571|-12.5|-10.314|7.729|-0.241|1.467|-3.081|-4.74|-2.423|-6.198|1.044|6.682|8.717|-5.275|4.306|3.98|-3.828|-1.647|7.595|12.857|15.894|-6.502|-8.239|-0.283|0.284|2.624|2.695|-2.907|1.775|-6.111|-9.774|-2.683|-2.844|-3.653|3.059|-5.973|0.444|-1.099|-4.812|1.702|10.07|-2.064||15.736|-13.596|-1.724|3.111|-1.746|-5.567|5.895|-8.946|-1.566|-6.41|-3.534|6.793|4.537|5.405|-1.836|2.296|-0.622|7.35|2.981|-3.326|-2.801|-2.929|-7.364|10.492|-3.112|3.212|8.102|-0.69|3.325|6.045|-2.696|-2.158|13.624|0|2.229|-1.913|-5.912|3.183|10.882|3.976|1.553|23.372|0.772|-6.159|1.845|1.879|1.527|1.55|-7.857|9.375|0|-7.913|-3.472|-7.097|0.324|-0.961|-2.803|-2.432|2.813|-3.904|2.461|1.427|-2.198|-9|5.263|-2.062|17.576|-14.286|-5.868|1.995|2.296|-0.254|19.453|-2.663|33.597|-31.806|-14.318|7.711|-2.663|-9.628|-1.083|5.239|-6.397|-8.577|0.786|-4.143|-1.666|0|6.09|0.792|1.202|6.852|-7.525|0.398|5.451|0|-7.737|12.391|-2.128|-3.491|-0.409|-0.61|3.579|-0.835|0.842|3.037|-5.144|-7.075|-2.243|-4.973|-1.917|-4.013|-9.804|-2.068|0.296|-8.288|8.395|-2.162|-4.408|-2.55|-8.477|4.092|-5.556|0.485|6.736|-2.402|-1.861|5.222|0.789|0.662|2.027|10.448|1.979|0|-0.455|2.644|-4.882|7.815|-6.557|-4.552|2.778|-5.785|-6.202|1.442|2.142|3.894|7.313|8.239|-5.496|3.312|-10.83|-5.2|0|-1.832|-1.673|-0.639|-1.759|-1.97|0.995|-4.852|-3.207|0|-4.798|11.829|-2.497|-0.825|-13.734|-2.673|1|2.041|3.376|-3.756|-0.905|3.975|-0.52|1.909|-2.28|2.442|13.768|-3.721|0.117|1.657|-2.874|1.755|-2.286|11.893|-0.509|11.966|2.183|-0.145|-2.688|-0.423|-0.838|2.14|-3.841|1.816|0.845|4.874|2.888
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.687|-3.556|-1.747|2.232|6.667|-2.778|4.348|3.707|-0.2|-4.306|-11.064|-2.893|-0.412|3.404|-1.261|-4.8|-4.58|-0.38|0|-2.593|3.448|-0.382|-1.132|4.743|-1.172|2.811|0.81|0|-1.2|4.167|-6.615|-5.166|-4.24|-3.082|0|-5.502|-7.761|3.395|12.5|3.971|-2.465|-1.73|0.697|-1.034|-2.027|2.422|-5.556|-6.422|-2.388|2.446|-4.386|2.395|2.454|-8.939|-1.377|1.114|-1.102|-6.443|5.578|-7.353|2.807|-5.894|6.494|-1.07|3.753|2.679|-2.609|6.236|-18.914|10.559|3.426|8.605|1.896|-1.171|-5.948|7.839|2.184|-3.963|6.983|-0.988|0.248|-5.608|-2.06|-3.104|13.602|4.199|6.078|-2.949|6.824|-2.308|-5.569|24.397|1.22|6.149|10.357|-6.666|1.694|-7.812|3.226|1.64|-8.408|-3.198|2.381|6.666|-0.317|-3.659|-5.202|5.168|-3.235|8.279|0.642|-7.418|1.506|0.913|1.23|5.178|4.746|3.509|-2.397|11.451|0.77|2.362|-0.782|4.066|6.956|2.223|19.681|-10.476|-15.662|4.622|-8.109|-5.128|-0.727|1.103|-6.207|-1.695|-3.595|-5.263|-1.823|7.516|0|-2.236|-0.635|2.273|0.326|3.715|9.226|5.858|1.587|3.279|-0.813|0.407|-0.809|2.067|-1.626|0|-0.807|11.211|2.766|-6.466|-6.827|-1.581|4.546|2.979|1.293|0.433|-2.119|-0.84|1.708|-2.5|-4|-2.724|-3.745|-1.476|5.447|3.628|2.48|0.833|-4.762|15.597|4.807|4|-0.99|0.497|2.343|-1.506|2.153|1.772|-2.935|-0.303|-0.701|-0.696|-0.985|-3.333|-3.67|3.81|-3.226|5.853|1.486|7.447|-10.048|-2.792|-3.153|-3.478|5.023|-3.097|4.629|1.41|3.901|0.986|-3.792|4.456|3.484|0.617|-0.818|5.161|0.758|2.557|-12.622|4.041|-3.416|0.986|-0.976|-4.205|1.905|-12.646|-4.604|3.11|3.559|4.057|6.98|-1.669|7.369|0.804|-4.962|2.745|-1.923|-7.308|-6.344|10.314|9.697|1.226|1.876|15.524|-3.373|2.381|-4.327|-0.567|5.119|-2.097|5.276
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.185|-5.41|0.175|4.954|0.368|1.685|1.908|6.939|-3.733|-4.323|-12.356|-4.56|3.752|-0.325|0.49|-1.29|-4.762|1.402|-0.156|-2.28|-4.082|1.18|0.444|1.048|1.059|2.481|-0.769|2.362|-5.786|4.496|-6.522|-2.128|-4.601|-3.651|3.091|-0.8|0|5.189|3.936|-2.833|-4.595|-4.884|1.17|-4.115|-1.232|4.505|-0.385|-7.583|0|-1.632|-5.088|2.032|4.358|-9.488|-6.574|4.149|-2.528|1.749|-2.312|-7.009|3.282|-3.896|5.479|10.486|3.122|-2.181|2.344|0.112|2.755|-5.531|-2.331|2.609|4.784|-1.459|-0.447|1.705|-0.34|0.341|-10.204|-1.902|-3.01|3.206|-7.421|-2.532|-5.952|1.73|5.091|-13.386|3.252|15.819|15.184|-2.947|2.151|-1.379|4.43|-3.629|6.477|-4.968|4.397|4.97|-8.252|-2.54|7.022|0.341|4.762|-8.696|-2.542|8.381|-5.94|17.364|0.127|-2.836|-0.123|-3.103|-4.556|3.294|4.294|-2.278|-5.335|2.8|12.173|-2.427|-2.974|1.894|4.901|10.38|12.871|-4.867|-18.646|9.51|-9.033|-5.755|0.482|15.922|-10.612|1.65|-2.233|-4.502|3.431|0.741|1.887|6.142|-4.949|-1.129|-6.014|32.5|3.728|3.005|-0.498|4.514|5.109|-2.317|-4.592|2.439|-0.52|3.036|0|6.262|2.93|-3.578|-3.279|-13.95|1.27|-2.778|0.31|-8.628|-2.483|2.962|0.935|1.078|-4.011|-23.007|-1.953|5.895|1.469|-2.357|3.389|3.284|-3.384|-4.444|-1.98|3.271|1.875|4.577|-4.475|1.157|6.383|2.525|2.112|3.267|-2.478|1.195|-2.22|-4.035|-4.088|2.311|-2.363|-2.001|1.172|-1.881|-7.98|2.97|-1.174|-11.438|-0.688|3.014|9.942|0.391|2.712|12.43|2.076|2.363|3.418|-5.645|-10.051|4.435|-0.216|-6.464|4.872|-8.526|-0.96|-1.885|-3.102|-0.904|-2.124|-11.718|-3.615|-6.082|3.667|0.887|22.022|-27.581|5.371|1.823|-0.419|1.562|0.714|-5.15|-8.55|8.468|4.347|-0.14|14.424|8.334|-6.797|5.821|-24.935|15.602|4.83|19.552|30.817
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7.898|0.702|-2.841|0.114|3.048|1.912|2.073|-1.914|2.956|-5.471|-9.388|-1.147|6.556|-0.111|-0.111|-3.115|-2.92|-4.482|7.841|2.308|-3.294|3.978|6.722|1.193|-3.899|0.693|-0.23|1.998|-0.351|-1.839|4.567|-9.565|-3.564|1.382|-0.634|2.6|0.545|4.437|-1.457|-3.672|-7.4|-0.2|-0.398|-3.824|0.384|2.358|1.193|-3.269|-2.985|-1.471|-1.27|1.473|2.841|-9.278|-3.802|-1.466|-9.037|0.746|0|-4.422|-1.958|3.623|-0.289|0|7.453|2.385|1.78|2.829|-1.797|-0.326|4.068|-1.667|-3.226|1.639|-2.866|-3.086|2.694|0.638|-5.144|-2.794|-4.895|-1.243|-8.586|40.675|-4.899|19.838|-0.403|1.224|0.719|-2.894|-1.572|-1.357|-4.089|-0.921|7.525|-4.356|3.529|1.392|-0.984|7.627|-11.278|2.308|-5.967|1.468|4.808|0|3.38|12.027|8.323|-2.814|7.161|0.378|1.928|-3.354|-4.394|-3.661|9.25|-0.125|6.658|5.182|-0.557|2.718|-0.285|-1.406|25.176|4.991|-1.636|-10.131|-19.474|-3.185|-8.721|-5.077|12.547|3.338|-3.827|-2.41|4.666|-8.955|2.955|-2.197|-0.346|1.166|6.057|-2.058|-11.752|2.072|0.328|-3.891|-4.326|3.542|3.004|-10.728|0.385|-6.977|5.871|0.956|0.771|-2.627|6.175|3.505|5.32|-2.333|1.616|-3.934|8.296|0.677|2.665|0.232|3.486|13.661|3.099|-0.699|-3.769|-4.005|-9.579|-1.269|7.568|4.404|0.13|1.984|15.244|-9.141|5.556|-0.87|4.387|-3.221|-0.437|4.097|12.075|6.522|2.033|-7.363|5.606|5.333|-1.316|-1.845|8.184|1.829|-2.187|-4.008|-0.19|1.744|-8.021|-6.965|-1.309|-4.829|-0.156|-0.155|-0.77|-4.559|1.04|0.298|-3.453|11.022|0.321|-3.406|-2.121|2.009|0.31|3.698|0.81|-6.798|-4.885|-1.136|3.377|4.931|-18.056|0.38|5.06|-3.718|-1.887|-3.049|-0.966|-6.862|-0.336|2.294|-12.008|-2.652|1.597|11.955|-2.928|0.217|-1.814|1.959|0.657|-0.109|-2.972|1.838|3.583|-3.145|2.331
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-6.088|0.91|-1.014|3.738|2.148|1.33|4.156|1.795|-1.515|-6.05|-13.45|-3.373|0.901|-2.632|1.383|-6.122|-2.532|-4.983|3.929|0.901|-0.538|-1.933|0.353|2.162|-2.116|1.431|-2.273|-2.886|-7.39|-1.548|-3.003|-2.489|17.354|-3.322|1.518|9.007|0.928|-1.463|-3.527|-4.223|5.338|2.368|-3.175|2.347|-3.986|3.036|-2.946|-6.634|-1.592|-2.636|0.467|2.392|10.193|-5.795|-1.468|0.822|-1.777|-3.882|4.715|2.843|-1.32|-1.303|2.676|-2.764|5.67|-2.185|-0.998|-8.104|1.395|-5.425|-0.872|1.625|-2.309|4.211|-5.136|6.535|-3.519|0.442|-7.745|0.96|-2.148|-0.401|-2.983|1.447|5.85|8.953|6.981|4.584|3.152|-0.696|-1.203|2.465|2.712|5.133|4.365|-3.448|-3.69|-3.901|2.92|3.008|-7.958|-3.02|7.194|2.583|0.37|-9.548|-7.87|6.931|10.584|-4.196|5.535|2.264|-3.285|0.735|-1.805|-5.137|8.752|-0.371|8.669|-0.601|2.675|3.075|-4.844|4.646|15.207|1.859|5.49|-16.848|-24.837|4.795|-12.444|-2.343|12.151|11.743|-10.509|0.828|-1.629|14.552|3.077|6.996|1.04|2.559|6.109|-1.669|-7.032|-0.719|-0.714|-2.096|5.474|-6.126|3.689|3.499|-0.632|3.264|-1.921|15.679|1.124|-0.62|1.511|-9.153|-7.317|-11.205|14.071|-5.769|-4.264|-1.714|-0.756|-2.399|2.846|0.19|-3.309|1.304|-9.444|-0.836|-6.27|-2.595|7.377|9.91|-4.475|1.93|-2.062|-5.212|-4.361|-3.892|4.867|-4.211|1.838|10.304|4.594|17.427|-9.398|-0.561|1.518|-11.279|-3.257|5.68|-1.858|-3.74|-9.292|16.096|-16.927|9.331|-4.599|-9.53|-7.797|-0.124|-1.1|-7.045|6.024|12.162|-2.375|-14.64|-12.079|0|-6.047|16.468|5.365|-3.736|-1.622|9.209|12.483|5.168|-4.15|6.259|2.18|3.459|6.913|21.484|20.612|-6.498|1.114|2.511|10.467|8.63|-5.318|-0.13|-4.691|-7.11|-7.822|0.531|12.157|-1.871|-0.697|7.357|4.021|5.184|-4.433|-4.245|7.661|32.384|25.167
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.122|-4.424|6.23|5.172|5.583|3|-4.988|-0.59|4.568|-11.957|-7.631|-2.544|2.92|-1.488|-2.703|-6.667|-6.091|-3.902|1.821|0.166|-4.89|4.793|-3.045|1.135|7.491|8.712|-1.308|-4.293|-2.102|3.63|-7.239|-7.188|-3.469|7.805|-0.966|-2.358|-1.089|4.553|5.128|-5.645|-5.775|-2.806|-2.73|-3.734|-4.111|-0.396|0.398|-8.717|-2.249|-0.588|-3.846|3.392|3.762|-7.52|-6.506|-4.605|0|-1.576|-3.333|0.478|11.526|0.107|-1.784|-3.931|3.333|-2.439|-5.385|7.438|6.374|4.238|-1.578|1.954|8.209|-0.618|8.011|2.322|0.826|1.538|-4.794|-7.169|-0.614|6.128|-7.03|7.562|-5.074|3.59|1.563|-0.647|2.384|8.011|-10.728|6.386|12.711|0.772|-1.967|-1.343|-1.034|0.148|19.646|3.48|-8.235|5.496|-2.253|1.228|1.604|-9.952|3.833|-4.153|2.961|-4.702|-5.481|1.199|6.891|3.311|-7.786|-4.935|1.026|12.914|7.092|4.638|4.864|6.198|22.532|0.254|13.545|-4.144|-1.497|0.823|-19.09|-1.422|-7.863|-3.689|1.179|4.197|-3.075|-0.982|-5.214|-3.243|1.463|0.923|-0.184|0.556|-6.412|1.228|-6.863|2.341|2.048|-1.18|2.065|0.345|-2.196|-1.498|-4.452|-1.719|6.489|2.037|-1.174|2.936|-2.689|0|-1.653|5.035|-3.84|-6.988|4.715|-2.381|6.061|5.506|1.808|-3.826|3.232|0.723|-6.588|-1.824|-10.931|3.675|5.153|2.306|-0.164|-8.157|0.303|0.61|-2.526|-1.608|-1.441|-1.977|9.767|6.612|2.542|5.546|-1.237|-2.582|5.445|3.377|1.139|0|0|3.945|0.595|0.901|-15.767|-3.263|-9.587|-3.556|-2.361|-1.099|6.902|1.49|1.207|-2.068|-3.561|1.887|2.836|-0.593|-1.318|0.589|-2.161|-2.801|-4.161|2.335|1.818|0.281|-7.161|-0.26|-5.521|4.487|-4.177|1.75|3.761|-1.533|2.086|-4.005|-0.25|-2.673|-3.404|1.188|-2.433|-5.061|0.776|-2.486|-2.529|-1.043|-1.236|0.726|-0.413|6.608|-2.784|2.75|-1.196|-2.439|-0.106
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.077|-4.412|-1.245|1.474|-0.835|-0.208|3.226|7.639|1.408|-4.27|-11.355|-4.381|5.21|4.612|1.489|-2.287|-3.219|-3.307|-0.388|-0.578|-3.172|-0.741|2.857|3.143|1.193|2.236|0.204|0.409|2.516|6.236|-11.089|-4.717|-3.461|-2.139|0.718|-2.452|-6.547|6.076|1.947|-5.676|1.354|-1.171|0.336|-4.944|1.292|0.487|0.489|-4.219|-2.141|-4.665|-5.898|7.364|11.678|-10.981|-2.707|4.464|-1.754|-3.933|-1.111|-6.128|-1.54|4.704|-1.064|1.211|-3.881|1.711|-3.185|6.803|-3.922|-6.25|15.417|3.061|4.097|-3.088|-2.857|0|1.156|-33.462|1.365|-6.044|2.439|4.51|-3.042|-10.998|-4.677|-5.775|3.622|0.634|-0.473|2.258|-4.615|-2.985|3.876|-10.417|1.266|-0.975|0.701|-9.861|-0.126|0.253|-9.611|17.949|-12.308|5.625|3.093|-4.551|-7.719|4.881|-12.134|38.15|3.748|-4.029|9.968|2.265|-9.781|12.295|27.083|47.239|-4.818|2.545|1.829|-0.606|-3.93|-1.576|0.432|14.686|8.993|-3.972|27.815|9.951|-5.069|-2.252|-7.113|-0.624|-2.037|17.746|-1.882|-6.181|2.027|1.139|0|-0.903|3.991|1.188|-8.279|2.915|2.529|3.571|-1.176|6.25|0|-2.2|-6.193|2.83|1.923|1.463|1.235|4.651|-3.97|-7.569|-14.51|-2.857|3.143|-3.598|2.924|-4.469|0.187|4.892|0.988|-2.879|-1.326|1.149|-6.284|1.828|-2.147|-3.12|0.348|0.349|-4.181|-7.43|4.87|3.529|0.847|0|1.027|0.69|3.203|-1.23|0.887|1.439|1.091|-8.789|-2.899|3.328|0.502|0.336|-0.334|2.749|6.985|-0.366|-11.65|1.146|-8.396|-7.232|2.422|0.573|4.179|-0.888|0.446|2.905|-1.208|0.915|5.297|-2.044|-3.343|1.075|0.774|-4.438|-16.337|3.59|-3.822|1.502|-1.236|0.999|1.392|-4.589|-3.158|-5.941|4.483|7.54|4.118|-2.875|3.226|0.259|-3.133|3.771|1.585|-6.543|-9.091|12.785|-2.228|1|3.761|4.755|-0.809|9.278|-6.345|-2.159|-1.984|0.532|5.028
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-6.395|-3.417|3.117|-1.6|3.878|1.12|-2.857|4.552|-5.128|-3.766|-4.11|-0.986|-1.816|2.228|-0.98|-4.45|-1.726|-1.919|5.602|-1.178|0.592|-0.823|3.654|0.984|-3.214|0.84|-3.364|-2.268|-2.756|5.098|-4.641|-3.621|-1.983|-2.444|-0.808|-1|-0.99|2.123|2.381|-6.667|2.985|-4.739|2.427|-4.63|-2.703|4.225|-0.93|-9.283|-5.952|-4.183|10.97|14.493|3.811|-11.77|0.893|2.752|-0.457|4.785|2.956|-10.177|5.116|0.939|-2.74|-3.524|-2.155|1.754|-5|-10.448|-4.286|-2.778|46.64|7.088|-0.218|-0.863|-1.905|4.19|-0.11|6.323|-3.394|-4.225|2.442|3.563|-5.125|13.07|3.576|5.101|-0.534|8.237|2.367|2.736|0.305|-3.245|3.67|3.645|1.774|-0.161|1.471|-2.392|-2.031|3.226|-3.727|-1.529|-2.823|4.503|-0.31|-12.228|3.371|-0.14|2.149|12.399|-10.13|21.016|3.442|-4.828|0|-1.861|2.249|3.957|13.934|-1.114|-1.102|3.527|-5.305|6.152|12.033|6.072|10.852|-10.784|-17.576|0.712|-6.559|-6.071|-0.356|0.717|-8.525|-3.021|4.312|-9.595|0.603|3.432|-1.08|-2.41|0.912|1.387|-3.566|2.905|1.869|1.422|-1.248|6.833|0.84|-1.653|-3.968|0.8|2.124|1.661|2.034|0.683|-3.3|-10.882|-3.546|-2.219|-2.304|-3.655|3.935|-2.384|4.426|0.696|-0.829|-5.483|0.262|-0.779|-2.655|-1.617|-4.513|-2.32|4.358|0.121|-3.958|-7.931|6.751|3.677|-2.091|-1.6|4.665|-0.713|0.119|0.238|2.068|3.137|1.529|-3.325|-4.245|0|-3.086|-1.464|11|2.828|-8.899|-3.284|-2.646|0|-7.165|-3.744|1.5|-7.834|3.828|2.451|0.493|-0.49|-4.673|-6.957|1.77|10.244|-8.072|-2.62|-3.782|8.182|-9.091|-2.024|2.917|3.896|-1.702|1.732|1.316|9.615|-0.952|14.379|-3.975|-2.449|1.765|-8.72|-1.86|-2.273|-0.452|-0.45|-3.057|-2.137|-3.704|-2.8|-1.575|-1.931|6.148|0.826|10|6.28|0.976|-2.381|4.478|8.414|0.761
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11.502|3.642|2.721|6.522|0|0.73|-5.842|8.582|-3.943|-8.224|-11.37|-6.793|2.222|2.273|2.924|-3.662|-3.794|0.272|-7.071|-4.808|4.523|9.945|-2.426|5.698|7.012|2.181|-10.084|0.281|2.89|23.571|-8.497|-9.199|-2.601|3.593|4.702|-1.846|-4.412|0.89|-2.035|-10.881|-6.083|5.385|-7.363|-0.473|-2.982|-5.628|1.987|-2.371|3.111|7.87|-2.483|3.747|14.784|-6.061|-3.178|4.071|-1.008|-0.75|4.439|-8.81|-0.237|-9.657|-3.918|3.632|3.77|4.64|-10.208|15.663|-2.353|14.865|6.628|-8.201|-2.072|-5.16|-5.568|8.02|-9.111|2.093|17.486|-0.813|7.58|6.522|-5.015|-1.739|6.153|20.37|-0.735|1.873|-5.986|14.516|13.242|3.791|4.456|15.035|4.772|-5.63|-0.671|-0.887|-3.011|1.307|-3.368|7.113|8.71|2.14|-1.224|-10.547|3.395|-2.8|-0.989|-2.416|5.076|-4.831|-0.48|-2.348|-5.752|-10.317|17.757|4.391|10.571|-10.865|-4.148|3.827|-5|0.456|7.882|3.89|69.032|-42.2|-23.077|6.996|-11.956|-6.123|-2.649|5.226|-5.592|-4.702|-1.543|6.23|0|-3.481|6.757|3.135|-0.347|1.053|-7.767|-2.216|4.636|2.721|-5.769|6.849|-0.341|-3.619|-2.876|4.333|7.144|-1.06|-2.414|3.943|-3.46|-7.074|-7.441|-2.609|-5.219|-8.313|-5.924|-5.593|1.131|7.804|2.245|-0.249|-9.255|-8.848|-3.38|1.821|-2.371|-3.619|11.465|1.948|1.094|1.33|1.121|4.695|-0.93|4.116|0.732|0|8.466|2.439|-1.6|3.022|-5.455|-0.773|2.106|-2.314|-6.49|-0.479|-4.129|7.125|4.628|9.577|-9.898|5.63|-8.128|-6.236|2.123|-2.752|6.341|-3.981|0.235|-7.592|0|-3.557|-1.848|2.743|-7.241|6.237|-4.94|-5.244|-11|1.867|-4.846|0|-3.882|-2.276|2.488|1.26|3.928|-1.61|-4.167|4.013|6.133|-4.708|-2.839|1.603|0|-1.422|-0.472|1.274|1.454|7.094|6.25|-1.982|4.717|-0.934|-1.474|-5.892|||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||-2.304|-0.686|-0.228|0.344|0.46|1.637|-4.469|-2.399|2.458|-3.139|-4.249|-1.329|1.347|-0.31|-0.412|-1.917|-0.602|-0.796|4.253|1.154|-0.729|-0.724|0.834|-0.93|-1.325|-0.102|-1.8|-0.498|-0.985|7.635|-5.416|-1.773|-1.456|3|-0.498|-1.471|2.513|9.581|0.331|1.914|2.422|-1.589|-0.113|-0.676|-0.782|0.788|-5.027|-5.076|-0.806|-1.194|0.701|2.149|2.842|-8.213|-3.271|2.392|-2.791|-1.376|2.347|-3.62|-1.339|-0.444|5.14|2.392|-14.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||-0.338|-2.951|-9.226|5|2.236|6.463|1.379|0.694|-6.796|0.98|-6.135|-7.386|0.571|0.575|-1.695|-7.813|-7.47|-4.598|-4.605|-1.724|-0.642|8.353|-0.92|5.072|12.5|-1.867|-1.316|18.75|3.226|0.977|-6.687|-0.303|-2.655|-9.84|0.804|-5.33|3.412|-1.039|8.146|-7.292|1.319|-11.033|-4.484|-2.832|9.026|3.695|-2.871|-3.687|3.58|-3.456|-3.769|-5.649|-1.848|0.828|-0.412|9.481|-0.895|9.024|4.592|7.397|1.955|-7.494|16.216|10.631|-1.954|7.343|3.249|-2.807|-3.061|6.137|-5.461|3.169|-2.405|2.465|-1.045|2.135|4.461|-2.888|-7.667|-8.537|1.235|3.185|-3.976|6.515|0.327|-0.649|-0.324|1.645|-2.251|4.714|-4.502|0.974|0.326|4.068|0.683|-5.788|4.362|-1.974|20.158|5.858|-10.487|0.376|-2.92|5.385|-1.515|-9.589|3.546|-2.759|4.317|0|-8.251|4.844|-1.701|-5.769|-3.106|5.229|-7.273|1.227|10.508|20.902|8.929|8.738|-0.962|4.945|7.717|1.099|18.336|-16.685|-20.087|5.479|-12.048|-11.388|-5.387|20.732|-8.209|1.515|3.125|-7.581|-3.147|1.06|2.166|1.465|-11.364|-5.81|0.615|0.309|9.091|6.071|-1.754|-1.042|2.491|-0.355|7.634|9.623|-5.159|-1.563|0.392|-8.273|-11.182|10.211|13.6|2.881|-5.814|2.789|2.869|-2.4|-2.344|-1.916|7.851|-2.811|-8.118|57.193|-6.202|1.772|-1.634|-4.673|33.011|27.69|0.177|1.071|-3.282|1.579|-5.158|3.265|7.978|4.457|17.273|-3.084|7.967|3.19|-0.245|-2.969|-4.751|-4.536|-1.068|-0.531|-3.98|14.754|0.708|10.561|-17.171|-1.279|-9.981|-6.463|4.503|-6.491|-3.39|-3.752|4.786|6.557|5.577|6.886|-4.043|16.686|-0.458|6.204|-6.591|7.317|-17.671|-3.861|0.388|-1.149|-3.69|-11.87|2.159|-11.34|2.568|-9.315|10.774|5.778|-4.006|16.727|3.346|1.894|-0.189|-7.193|2.151|-19.828|4.192|7.742|57.56|10.379|-14.406|4.648|-8.82|-3.322|17.425|0.13|18.885|-2.564|5.573
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.469|-3.543|3.043|3.354|1.274|4.435|-7.582|-3.175|5.882|-11.688|-11.349|-2.408|-2.808|8.094|0.85|5.566|4.112|-2.015|-0.907|4.554|-4.007|0|-3.004|-8.414|0|12.364|4.962|2.745|10.629|7.71|-8.547|-5.071|-2.953|-3.788|3.125|-2.662|1.544|4.016|0.403|-4.615|-4.412|0.184|-3.723|-0.177|-4.561|8.425|-9|3.093|-1.356|3.509|-3.553|1.199|7.948|-6.239|-6.331|-0.485|-6.495|-1.926|-1.171|-3.803|2.899|-3.226|3.634|4.878|-3.102|-1.312|1.329|-4.916|0.707|21.981|6.146|-0.339|-2.488|-19.6|8.226|-6.352|7.556|4.403|-1.936|3.385|-0.306|-3.693|-0.149|2.263|-6.75|16.941|3.048|-5.145|-1.579|-0.631|4.092|8.334|-1.225|75.146|2.518|-3.34|0.301|-9.392|7.099|3.049|-4.092|3.013|4.401|1.271|0.322|-7.667|4.631|-0.31|0.933|-3.592|0|-3.468|-1.425|-5.14|4.523|-4.327|6.942|-3.623|1.125|-2.2|0|-1.094|0.276|1.103|31.161|10.397|-2.339|2.81|-26.548|0.292|-8.399|-8.436|-5.62|3.642|-4.631|-2.263|2.077|-4.624|-2.575|0.212|4.733|2.305|-0.688|-0.23|-4.783|3.138|2.294|-3.11|-0.663|3.193|1.383|-1.364|-5.389|-3.132|-1.033|4.085|5.206|-1.119|-3.036|-5.922|-5.219|-5.315|-1.441|-2.637|5.567|6.308|0.199|5.415|-0.205|6.653|-5.056|2.591|-3.941|1.473|-0.833|7.397|0.454|4.962|-5.368|0|2.289|-4.793|-5.364|4.98|-1.909|-1.464|-0.211|3.679|-0.218|7.677|-1.15|1.163|-5.7|6.539|-1.836|3.564|-5.606|-5.704|1.064|6.366|-8.142|4.129|-8.909|4.555|1.681|5.557|1.811|-6.157|1.288|1.752|2.007|-1.104|-4.024|3.055|1.779|-2.384|3.131|1.358|-15.839|-3.498|3.43|-0.944|-2.572|-5.886|4.713|-2.819|-3.069|6.349|4.754|-2.773|1.884|-3.63|-4.173|-9.306|-4.661|5.056|8.204|-2.5|-5.51|16.088|-2.495|7.264|14.442|5.542|-6.276|-1.492|-4.867|-4.642|-0.958|-0.949|-16.084
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.119|-7.572|11.825|3.945|1.385|5.008|1.642|0.828|-9.985|-7.703|-6.675|-5.461|0.733|-4.215|1.425|4.467|-2.303|1.601|-4.695|-5.543|15.051|2.216|8.181|0.997|-2.228|1.989|0.428|1.742|-4.039|5.433|-15.087|-4.41|-3.006|-12.449|9.051|0.443|-3.838|-2.292|-10.28|-1.564|-1.272|30.916|-0.355|-3.543|-10.072|1.354|8.597|10.916|1.658|2.35|6.983|-1.105|-2.162|-9.535|3.544|6.04|-1.325|-9.689|12.821|3.927|0.423|1.429|3.858|2.432|-5.46|-0.996|0.142|-2.092|-0.83|-4.238|4.716|28.52|8.301|4.435|-1.392|-0.396|5.649|-1.443|-11.978|-5.812|-4.723|3.02|-2.614|6.993|-4.667|20.968|6.897|0.87|6.852|0.584|-4.036|17.214|1.738|-3.856|10.511|0.86|-7.916|-9.33|1.456|5.102|-19.175|17.433|-4.839|-5.137|10.108|-7.254|-15.947|7.568|4.757|2.381|1.094|22.52|4.775|-1.928|15.055|26.2|0.604|2.053|-2.209|59.615|3.311|3.425|-2.99|7.117|6.439|3.529|8.511|-9.266|-27.042|-1.114|-13.702|2.716|15.057|3.226|-2.571|-0.285|8|-1.216|-1.497|3.406|-1.223|0.615|-6.069|-3.621|-2.973|-2.887|1.872|1.907|-0.811|1.093|-2.918|-5.038|-6.808|5.97|-0.741|1.504|3.101|2.111|10.496|-5.249|-6.218|-2.771|10.278|1.124|2.299|0|3.881|-9.459|1.093|14.375|-7.781|-0.857|-4.372|2.809|-3.784|-4.639|2.375|2.989|-2.902|-1.044|0.262|-2.551|-1.508|3.109|2.116|-0.264|-1.044|-2.046|-2.25|3.627|-5.623|-4.139|-1.236|8|10.296|4.015|0.961|-1.331|-0.945|1.927|-7.146|6.468|-9|-4.144|-0.164|-2.584|9.931|-2.251|-1.029|0.17|-4.433|-0.162|3.565|0.168|-0.674|-1.003|0|-1.967|-5.132|-4.317|-2.183|0.584|-5.531|0.555|0.142|4.511|-1.293|2.054|-1.019|-1.429|7.537|-6.337|-5.064|-3.813|0|2.426|-1.724|-1.046|12.87|5.132|3.877|1.475|-3.635|-1.554|1.099|-3.929|-4.608|1.608|-2.149|-1.69|1.575
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12.174|-4.762|7.333|8.959|9.259|7.692|-8.355|-8.153|1.214|0.98|-10.526|-2.355|4.944|18.984|5.65|-9.924|3.694|0.265|0.8|-0.266|4.444|0.84|-2.192|0.829|-1.362|7.941|-4.762|-1.923|-0.274|4.885|-10.769|-2.01|-3.163|-4.196|1.9|-0.941|-3.189|19.293|-9.36|-1.456|-2.37|-5.169|-5.72|-1.667|4.121|0.655|-3.579|4.626|-2.575|-8.268|4.742|5.664|6.993|-11.546|-10.846|3.422|-4.71|-0.181|-0.54|-1.418|-2.253|-1.871|0|2.261|-1.372|6|-6.143|-6.24|-1.42|-5.373|-0.446|-1.32|3.021|4.913|-7.883|10.662|-0.801|1.629|-5.247|5.71|-3.006|4.983|-11.209|-0.294|-4.762|3.779|4.085|-13.026|-1.299|1.05|-1.295|1.312|1.872|19.68|4.515|-2.128|-2.552|-3.687|58.394|1.481|-10.596|-5.23|18.317|33.333|10.182|10.442|-8.118|-1.455|-3.169|7.985|-4.364|5.769|-2.256|9.016|-4.688|-9.22|15.102|32.289|2.547|-0.331|3.189|0|-3.939|0.219|7.674|-0.936|40.164|-11.594|-23.925|5.588|-8.617|-3.093|-1.02|10.236|-7.492|-3.514|0.101|4.079|2.355|0.864|0.434|0.986|-2.248|1.965|-4.184|2.246|2.298|1.106|-2.376|1.092|-0.435|-2.128|-7.843|0.99|-12.174|4.072|-0.45|6.731|-1.887|0.952|-3.226|-6.466|-4.132|-3.968|-0.395|-2.692|4.839|5.532|6.335|-2.643|-4.622|0|1.709|0.429|-3.719|-1.626|-0.405|2.49|-2.033|0|0.82|9.417|-0.889|-3.433|6.881|-0.909|-6.78|3.509|9.091|3.98|0|-0.495|-0.493|-2.404|-0.478|-5.43|0.455|-3.509|-2.146|14.778|-9.375|1.357|-12.992|-3.788|0.38|-4.71|-0.719|0.361|0|-2.12|1.071|2.941|3.817|-0.758|-2.941|3.03|-8.333|-5.882|-8.108|-1.77|-2.023|2.367|-1.744|-2.273|2.624|6.192|-2.711|0.302|3.438|-8.309|2.047|-4.735|0|-1.102|-3.457|4.735|-0.554|-3.989|-3.836|-13.496|11.881|0|5.483|-2.046|-6.683|5.013|-5|1.942|10.16|5.65|0.283
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||-1.299|6.944|1.887|2.913|0.488|-2.381|2.439|-1.442|2.97|2.227|4.11|-1.351|4.565|1.433|-4.021|-0.106|-3.764|-7.7|3.902|-4.651|9.694|4.255|1.842|6.952|-0.918|0.115|-4.814|-3.789|4.053|7.665|-3.746|-4.343|-6.497|3.903|3.156|-3.669|3.471|5.613|4.551|3.727|1.385|-1.366|-1.589|0.491|-1.809|-0.12|2.091|-0.368|0.246|-0.611|-2.151|2.699|1.621|-8.656|-3.304|-1.089|1.101|-4.421|7.345|-2.533|-0.439|0.997|1.347|-0.89|-0.111|6.007|-11.099|2.909|0.216|2.434|-0.55|1|-0.662|2.373|-4.634|6.422|-2.022|2.181|-6.344|0.324|0.761|0.988|-8.809|-0.1|-1.961|0.99|1.202|0.402|0.914|-2.956|-2.871|4.92|-0.896|-0.985|5.29|-2.725|-1.393|-3.828|5.025|3.323|-11.244|0|0.463|0.465|-3.153|-7.113|-5.534|6.303|-4.8|-1.186|-3.065|3.984|-2.713|-4.089|5.906|2.834|4.219|-7.059|5.809|5.702|12.871|-3.349|3.465|6.653|-3.17|11.39|14.771|-7.831|-11.419|9.591|-5.837|-8.927|2.152|-3.842|-2.871|3.465|-0.98|10.151|2.889|1.01|3.484|-1.261|0.809|-2.48|-2.313|-1.197|2.111|3.211|5.187|4.277|-0.376|2.177|-1.884|2.445|1.835|9|-4.502|0.137|18.447|-5.793|-1.649|-4.85|0.863|-0.144|-0.713|-2.774|0.98|0.422|-1.524|-1.231|-5.188|4.613|-6.115|1.16|-1.146|2.347|-1.287|-9.335|1.061|7.071|8.345|11.774|-4.665|-3.38|2.158|-1.558|20.068|2.618|-6.066|24.236|-5.577|-5.109|-2.664|-6.01|-1.155|8.214|-8.046|1.331|-7.253|7.641|-7.385|-1.216|-11.44|-4.499|3.32|-6.343|-2.19|-1.557|-1.417|-1.512|4.242|-3.846|2.387|-9.601|-4.433|-5.825|-2.83|-0.469|-0.467|-2.727|-1.786|14.053|-3.251|10.326|-4.663|6.866|-1.848|16.308|1.54|-5.116|1.988|-8|0.575|-5.229|-2.132|4.107|0.111|-7.025|19.506|-7.003|8.739|-14.148|-3.616|0|7.795|17.386|3.1|4.654|19.562|-1.983|5.035
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.78|-7.37|0.728|-0.145|3.771|4.739|-1.248|4.228|-9.158|1.045|-5.767|1.138|1.884|-1.709|1.887|0.878|-4.073|0|-1.248|0.139|-1.639|-0.272|0|2.945|-1.247|2.411|2.174|1.92|-11.155|-1.55|-4.444|-0.123|-2.407|-2.465|-1.503|4.595|-1.195|-0.947|-2.874|-2.247|-0.336|-6.59|2.906|7.028|0.579|2.738|-2.212|-4.978|2.262|-3.282|-0.218|4.328|0.92|-1.024|-7.862|-0.105|-3.046|-6.546|10.482|-2.454|-3.55|2.012|5.185|3.96|4.363|-2.573|1.361|0.227|-1.124|-1.657|-2.056|2.553|1.009|-1.327|-5.042|9.804|-7.273|2.074|-7.94|-2.451|-3.409|3.529|-7.776|-0.36|-1.596|-0.879|3.08|-5.317|5.045|8.398|-2.846|0.958|-5.435|0.914|18.27|-9.136|-4.86|-9.628|2.069|6.422|-7.313|-5.008|2.824|3.793|-3.333|-3.226|-2.516|-3.636|7.667|1.322|-8.472|6.613|-2.973|-6.579|-0.581|-4.444|3.004|6.231|8.94|2.2|-0.337|7.233|-0.181|4.726|19.01|6.34|3.851|-13.534|-17.318|12.151|-13.448|-10.078|3.365|5.405|14.729|5.738|5.4|6.928|7.444|10.411|-0.95|14.087|-4.438|1.198|-7.351|46.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.866|-3.722|5.102|1.031|5.244|6.142|-0.951|2.734|-3.578|-6.184|-9.585|0.321|2.801|-2.724|4.874|-2.138|-1.777|1.144|2|-0.332|-2.114|-0.646|2.483|2.2|0.169|2.967|-1.377|0.172|-4.29|2.886|-4.693|-1.749|-3.823|-0.305|2.34|1.264|0|1.768|0|-2.813|-0.467|-3.308|-0.598|-0.149|0.752|3.744|-1.988|-6.034|-0.855|-0.847|-2.613|0.414|6.314|-9.682|-7.485|2.774|-1.491|1.131|-1.97|-5.029|1.303|-3.1|1.871|2.029|5.942|3.264|5.075|3.698|-2.361|-5.138|1.743|1.359|-1.208|2.335|-2.151|0.95|-9.348|8.545|-4.707|0.769|-1.763|2.584|-10.313|4.227|-0.121|6.968|7.639|-1.505|2.238|0.421|3.039|0.876|-1.439|2.206|2.102|-3.338|-1.852|-3.571|4.899|5.311|-3.936|7.02|50.646|-2.296|4.94|-7.055|0.904|1.841|-2.36|-1.001|5.64|-1.505|0|2.128|-10|-4.762|3.568|-0.626|0|1.054|7.232|0.683|-1.678|5.176|8.974|5.405|9.467|-9.262|-20.321|4.821|-8.041|-4.339|0|2.632|-2.756|-3.238|0.962|2.362|-3.238|0.768|0.774|3.504|1.731|2.079|-2.632|1.856|0|0.414|-4.167|1.511|0.506|-3.137|-0.196|2.2|-0.2|0.502|1.735|7.221|-2.559|-4.578|-7.089|-3.291|-2.842|-0.354|-1.224|-0.867|2.669|1.261|3.16|3.065|-1.695|-2.925|-4.87|1.59|-2.076|-3.827|0|2.211|-0.843|-2.627|5.363|-0.173|-1.363|1.382|1.047|0.35|-0.349|-1.377|8.801|3.288|-0.768|-5.273|-0.542|0.363|-0.181|2.222|-2.878|-0.891|-0.883|-0.176|-14.737|0|-6.338|-5.836|1.617|0.678|0.136|10.345|0.603|-0.6|-0.744|-2.183|6.512|-10.912|0.416|3|2.79|3.495|-6.268|-2.092|2.869|-0.571|-5.142|2.782|0.139|2.571|-5.787|-0.268|-2.614|-1.923|3.311|-7.362|-2.395|7.742|-9.038|1.429|-0.238|-8.874|-0.431|0.76|12.18|-1.084|-0.599|3.727|-0.617|4.381|-6.167|-1.077|12.064|-1.453|3.557
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.194|2.31|2.712|-1.993|0.333|-0.332|0.669|-1.967|3.041|-0.337|3.484|-0.692|1.404|-0.35|1.06|-1.736|-2.703|0|5.338|0|0|1.812|-0.361|0.727|-2.135|-1.056|-1.389|0|-1.37|4.286|-5.085|-2.318|-1.948|-3.448|-1.846|-0.915|4.792|0.643|0.323|-2.821|-0.313|-0.312|0.313|-3.904|0.604|0|2.477|-4.438|-2.029|6.481|0.31|0.311|4.886|-4.063|-3.614|-1.19|0.299|0.299|4.702|-5.9|-1.739|-0.289|-2.26|0.855|1.445|1.17|-4.735|2.571|-0.568|6.024|1.529|3.481|8.966|2.473|0.355|1.075|0|1.455|-4.514|-0.346|2.12|5.597|3.077|-1.141|-1.866|1.515|-4.348|0.364|2.612|0.752|1.141|-1.866|1.901|2.335|3.629|-4.247|7.025|-4.348|4.115|1.25|-7.692|1.563|0.392|-4.135|-1.115|-4.61|8.88|4.016|-4.231|0|-0.763|-2.239|0|0|-1.471|-5.882|2.847|-1.748|-2.721|2.083|2.128|5.224|-6.62|5.128|10.081|2.905|2.991|-10.687|-9.343|1.404|-8.36|-4.308|2.524|1.929|-7.988|-1.744|2.994|-5.114|1.149|2.655|-0.294|0.592|-2.874|-0.287|-2.514|2.874|7.407|-1.818|0|4.101|2.922|-2.532|-2.769|2.524|-1.246|2.229|0.641|0|-0.637|0|-3.385|-7.143|-4.11|3.693|2.624|1.78|-2.035|7.165|-2.432|-2.95|-4.507|-5.836|-1.567|0.262|-3.778|-0.501|5|2.426|-0.802|-6.266|2.571|2.1|-2.558|1.295|4.043|-1.592|2.168|-0.539|-0.802|8.406|0.877|-3.662|0.852|4.451|-1.462|0.588|6.583|3.571|-1.282|-1.887|-7.018|5.882|-6.105|-8.753|0.802|-2.857|3.495|-6.533|-0.995|1.005|-11.947|-0.877|0.22|-0.871|-9.467|-2.312|-5.636|3.97|3.32|-5.185|11.801|1.899|-4.049|0.203|1.86|0.415|-2.033|-1.205|-2.161|-7.117|1.294|-3.22|3.327|10.408|-6.667|0.768|-3.697|-6.239|1.943|0.533|7.648|-3.683|1.876|-1.113|0.186|-0.921|-4.064|-6.755|-2.412|7.612|6.446
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.493|3.077|3.586|4.149|-2.429|14.352|-8.085|2.174|-11.877|-9.059|-5.281|-5.607|0.627|-0.313|9.589|-11.515|0|-2.367|3.364|8.638|-0.331|-0.984|4.452|0.69|-11.315|-1.506|4.732|-0.938|2.894|9.123|-4.682|-0.993|-8.761|-1.78|4.984|0.943|-3.636|7.143|0.326|-17.251|5.099|2.616|0|-3.371|1.425|7.339|-1.802|-6.197|-2.204|6.14|14.765|-3.871|7.639|-9.148|-2.16|0|-1.22|-7.345|7.599|-5.187|-0.857|1.744|-3.099|-0.281|-5.57|4.432|-11.302|-1.691|12.195|7.267|-7.278|-1.592|-1.05|11.404|5.882|-2.711|1.529|5.825|6.92|8.647|3.101|-0.386|-2.632|-2.206|2.642|-6.69|4.412|-1.091|1.103|0.369|-3.559|-10.224|15.074|10.121|-4.264|-11.34|6.985|-1.091|-1.786|-1.408|0.709|10.156|6.667|8.108|-1.77|-15.672|21.267|-0.897|8.252|-5.936|5.288|-11.489|1.732|-7.229|-5.682|-9.898|-2.333|10.701|6.275|-1.163|2.789|7.265|-4.878|-5.747|8.75|13.208|16.101|-20.609|-23.077|-0.333|-13.043|1.173|-1.159|9.177|-4.532|-0.301|-4.323|3.582|0.904|0.606|1.227|1.242|-2.424|-1.786|-3.448|17.966|-4.531|5.102|-4.854|4.04|-5.714|2.273|6.574|2.847|-3.767|12.308|0.386|0|2.778|-3.077|0|-8.451|-4.698|0|3.833|-1.375|-3|-2.913|7.292|-3.356|1.706|6.934|-0.364|3.774|-3.986|4.151|3.516|8.936|3.524|0.442|0.444|-1.316|5.069|4.327|14.286|-1.728|-3.34|6.563|-3.333|5.323|-17.089|4.412|-5.991|4.327|-5.882|-0.45|-2.203|2.715|0.913|-15.116|-0.386|8.824|-10.189|-6.69|2.899|0.364|-4.514|2.857|2.941|1.493|3.876|6.612|11.521|0.463|3.846|1.961|-9.735|2.727|-6.78|4.889|-4.459|-5.04|-3.502|16.818|4.513|-4.751|2.552|11.658|0.521|-12.528|1.856|-9.644|-1.446|3.419|-4.294|10.884|-2|-8.907|-3.137|8.051|3.509|-5.785|0.833|4.348|-9.27|9.503|-4.536|-0.411|-3.564|20.238|8.808
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8.871|-2.745|3.659|0.408|0.823|-0.41|-7.224|1.154|-17.197|3.289|-10.85|0.888|-0.295|0.296|-5.322|-18.119|-11.562|4.228|29.945|15.556|42.534|-0.897|0|4.206|-4.036|8.252|1.478|-0.49|0|4.83|-6.89|-7.522|-2.586|9.434|-1.395|-2.273|-0.901|3.256|3.865|-5.479|-2.232|4.186|-4.867|0.444|-13.793|2.756|-1.167|-7.22|-3.484|-2.381|-3.922|2|5.263|-9.524|-5.12|-0.896|0.904|-0.3|0.604|-5.158|-13.614|0.248|1.003|0.758|-1.247|3.351|-6.506|1.966|1.75|10.497|21.477|-4.487|10.247|8.429|0|1.556|4.472|3.361|0.847|4.425|3.67|2.83|-10.924|0.422|-6.324|9.052|3.111|-4.255|-6|2.459|39.429|4.043|-1.867|2.389|7.861|-4.668|-4.122|7.197|-3.883|-1.788|-37.388|8.065|2.479|0.415|-1.23|-9.63|-0.735|13.808|-0.83|-1.23|-0.408|-5.769|6.122|-9.926|-17.576|2.804|2.229|29.752|-4.348|-3.065|13.478|-18.44|6.818|62.963|13.764|13.92|5.753|-8.372|-10.665|3.29|-4.115|0.552|0.694|0.139|-4.133|-1.961|1.864|-2.468|5.479|-2.145|2.473|-0.274|-0.545|2.228|-10.807|-2.542|6.995|-3.015|-12.623|-6.946|-3.547|-10.177|-14.394|-26.667|||1.351|-0.838|-0.5|-7.692|-6.069|2.216|-5.049|4.545|0|-7.337|-5.762|1.693|-8.244|-20.286|0.962|-0.478|1.456|-1.905|5.847|4.863|3.614|12.995|3.856|-17.058|-12.744|5.911|7.181|-8.502|-13.75|32.304|-9.751|-5.634|-6.987|49.869|19.003|-1.079|2.69|-4.532|-0.301|-3.628|-4.039|-2.842|-0.135|3.497|-17.722|-2.14|-3.162|0.219|0.549|1.79|12.736|-3.41|1.988|-0.862|1.5|2.564|6.557|-1.613|-3.752|1.711|-3.553|-7.944|-11.57|-3.103|0.909|2.167|-12.308|-1.339|5.164|-3.62|-1.339|-5.485|15.61|-9.292|4.63|9.98|1.133|-2.803|0.604|-0.301|0.101|-6.132|-3.196|3.791|-1.402|-13.008|65.768|-1.722|-5.86|14.245|16.611|-3.526|-1.577|-8.777|-2.661
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||-2.281|-4.258|6.76|1.779|4.074|2.015|-4.796|-1.068|0.477|-2.781|-13.092|-3.592|0.98|-0.488|-4.206|0.943|-3.196|0.459|7.921|-0.493|-5.14|-0.465|9.806|-5.411|0.485|-0.962|4.208|4.832|1.169|5.375|-0.557|-1.643|-3.386|0|1.832|-0.961|-0.742|-0.422|-2.469|-3.284|9.358|0|-4.964|3.202|0.214|3.659|-1.957|-3.564|-0.313|-1.238|-5|2.926|1.955|1.461|-4.008|1.837|0.513|-1.615|0.101|-6.161|0.476|-0.474|-5.381|4.695|0|-2.294|-6.438|4.484|18.24|0.213|-0.947|-2.364|4.624|2.536|0.332|0.111|0.557|3.456|-0.344|4.688|0.605|2.605|-9.54|1.02|-0.899|-1.221|8.816|9.96|-0.528|6.32|-3.261|0.409|1.383|5.857|5.239|-2.844|0.754|-1.632|2.901|1.55|-5.702|-1.724|6.912|0.308|-1.067|-7.345|5.045|1.049|-4.578|-0.851|6.335|-2.928|-1.727|2.356|-3.276|-5.772|4.93|2.899|0.291|-2.962|10.781|10.155|-2.517|2.759|8.209|11.55|12.005|-22.283|-22.144|0.425|-5.867|-4.215|-1.88|2.571|-2.015|-1.489|1.896|-2.586|-4.245|3.794|-0.85|7.853|-2.302|-4.401|-8.603|-0.112|0.674|-0.112|-3.987|2.655|-2.586|-4.428|-3.861|5.981|-0.105|-1.242|2.006|4.641|-4.636|-4.719|-6.038|-3.636|-1.345|-1.762|0.442|-2.586|2.655|-3.83|2.174|4.545|-4.762|-8.333|-5.97|5.098|2.41|4.622|2.146|0.431|-2.11|-7.059|4.082|-0.81|-2.372|4.979|-5.118|0.794|-1.563|3.226|0.813|5.579|1.304|-6.122|7.93|0|-0.439|2.703|0.452|0.913|-1.794|0.905|-5.957|7.798|-2.679|6.161|0|-3.653|3.302|-0.469|-3.182|0.917|-9.544|0.837|-1.646|-4.331|-7.636|1.476|-3.901|-0.704|-2.405|-3|2.389|-1.678|-2.614|0|-1.29|-0.641|0.322|3.667|-2.913|6.186|4.301|-8.224|-2.251|-2.813|0.629|2.251|-3.715|-3.869|-6.667|2.857|1.449|3.604|-1.187|0|-5.07|1.429|3.55|-3.152|0|11.146|0
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||0.216|-0.642|-0.638|1.075|1.307|0.879|-4.911|0.105|1.379|-8.447|-5.936|3.791|1.442|-3.256|6.436|-0.493|-3.791|-1.402|0|-1.835|-1.357|5.238|-0.943|0.952|-3.67|-0.909|0.917|1.395|-0.463|9.98|-7.358|-5.778|-8.537|1.653|11.009|6.341|-3.302|5.473|-0.495|-8.182|8.911|1.406|-0.1|-3.204|1.478|3.677|-2.1|-7.407|-2.703|-3.896|-7.229|15.814|1.896|-12.448|-6.226|1.181|-3.788|0.38|7.347|-2.778|10.044|0.439|3.636|-2.222|4.651|5.392|7.482|-5.1|2.041|-10.502|3.302|4.95|7.676|-1.677|0|1.923|3.311|-3.412|-9.808|-0.478|0.481|-0.952|-4.977|-2.643|-6.967|4.274|6.364|-6.78|-8.88|2.778|-0.787|-13.014|26.957|-4.959|7.026|-8.032|-6.391|-16.352|5.298|3.072|-17.927|0.281|7.228|18.15|7.663|-24.128|-6.522|18.71|42.202|-3.111|14.796|12.129|-2.019|-4.802|7.086|-12.501|53.612|2.037|0.79|-4.091|-2.367|4.969|23.135|0.576|2.768|23.114|16.763|-19.174|-27.537|5.254|-9.795|-6.222|2.896|7.718|-8.284|-2.782|-1.014|2.222|5.469|2.236|-0.16|3.638|1.001|3.098|-12.499|-1.921|2.887|1.544|-2.704|0.151|5.388|-4.683|-4.748|6.108|-0.457|5.618|-3.26|-1.379|-4.392|-8.567|-4.232|-8.019|5.868|-1.598|-8.539|-11.443|-6.075|-2.727|0|-10.931|34.239|-12.589|3.44|29.616|-1.257|13.571|-2.777|3.971|-8.278|3.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.124|-1.33|3.204|-0.907|8.621|8.847|-3.368|4.324|-2.632|-7.99|-14.315|-6.589|3.614|-1.775|0.396|-5.431|2.299|-3.154|-1.642|-3.521|1.975|0.36|2.022|2.256|-2.026|6.68|-1.165|2.794|-2.339|3.219|-8.64|-8.263|0.338|-2.636|-2.097|-1.743|-2.322|1.095|-4.198|-4.578|-2.238|-3.898|-1.717|-2.196|-4.208|2.668|-0.882|-7.674|-4.656|0.67|-6.178|-3.438|3.236|-4.104|0.201|5.391|-2.07|7.333|9.223|-3.738|0|-5.414|-1.309|4.68|3.791|4.975|-0.618|-4.935|2.038|-5.549|-0.898|2.768|8.647|-0.993|-3.589|0.24|-5.119|-0.902|-12.525|-2.874|0.192|6.544|-6.501|3.36|-2.128|7.933|1.915|-4.374|0.511|3.273|-9.465|1.751|-1.154|0.386|7.58|0.627|-8.157|-6.964|3.512|8.2|-23.43|5.835|-0.484|8.772|3.448|-6.61|2.967|3.058|-0.891|-0.883|7.4|29.009|1.87|21.331|-10.434|30.851|2.92|2.43|8.961|1.867|2.991|0.214|-0.214|14.146|21.662|5.313|30.612|-30|-28.571|2.296|-15.669|-0.351|1.786|3.896|-5.272|0.53|0.533|1.077|2.578|2.26|-1.117|0.187|-2.19|2.43|-9.014|0|-4.39|2.159|-2.273|1.316|0.829|-4.437|-5.539|-2.339|-1.865|-0.429|3.858|1.813|7.12|-3.888|-7.349|-8.443|15.902|1.553|6.271|1.263|16.105|-10.252|3.84|5.138|-5.052|-6.514|-9.573|3.982|-6.043|4.985|2.795|3.04|-0.16|-1.881|-12|7.407|-7.153|-4.216|-4.768|0.759|-9.497|41.653|10.971|-2.285|1.066|9.109|17.54|18.011|-6.061|-0.502|-1.97|2.267|-0.997|3.886|-12.273|5.012|-14.14|0.619|-3.578|-3.824|-3.86|8.583|4.375|0.209|5.974|-5.042|2.366|-3.125|-6.977|7.054|-3.407|17.966|-15.4|7.991|12.107|-3.73|-5.921|1.786|-3.24|-0.857|-1.891|-1.039|5.482|-16.022|4.222|-9.549|1.587|8.413|-3.86|9.677|-3.876|-19.375|-0.311|62.944|0|-9.84|6.585|10.215|0.813|3.072|-12.039|-13.588|9.028|-4|8.959
09339|43983|/equities/lotte-himart|KRX300/KOSPI||-1.497|-0.89|-1.749|-0.291|0|5.521|-3.264|2.121|-3.226|-5.278|-13.043|-4.608|2.118|-1.62|-1.595|-3.728|-3.39|-1.667|1.695|-2.075|-3.018|0.607|0|0.203|2.282|6.167|-1.304|-1.499|3.548|6.872|-6.43|-5.846|-5.336|0.596|-1.566|-1.541|-3.889|5.263|4.694|-6.13|-0.949|-2.947|-1.808|-2.641|-0.525|0.705|-2.41|-3.808|-2.738|1.14|-2.694|0.159|5.705|-11.441|-3.165|-2.388|-0.14|-1.383|6.953|-3.841|-4.484|-3.791|-3.531|1.148|0.384|1.297|-3.745|-1.355|4.774|-4.321|0.248|-0.247|0.621|-2.778|11.44|-2.876|1.729|0.401|0|-4.342|-0.76|0.382|-9.447|16.824|10.73|7.705|-1.111|1.613|-3.427|2.392|-1.415|0.633|-2.016|2.381|2.941|-4.969|1.099|6.167|-0.99|2.538|-1.5|-0.662|1.513|-1.815|2.02|-5.864|6.408|-2.787|-0.489|-4.368|-5.735|-4.895|-6.901|14.97|17.193|-3.553|7.455|0.365|-5.026|7.449|-0.556|23.853|-0.457|-3.736|35.015|9.416|24.194|-23.22|-23.46|0|-9.636|-9.671|-1.524|-1.685|-5.319|-2.422|1.404|-6.25|-1.299|-2.377|2.435|2.838|-4.16|2.124|-5.41|1.411|6.156|-1.314|-3.18|7.521|0.171|-5.348|-6.231|1.858|0.937|2.236|0.482|4.007|-10.597|-4.286|-6.04|-3.747|-4.68|-7.2|0.114|-2.346|0.562|2.299|1.399|-0.233|1.415|-5.568|-6.846|0.626|-1.844|-2.982|-2.896|1.172|-4.478|-6.944|12.72|4.392|-3.261|7.203|-7.992|0.195|3.434|-3.131|0|12.804|-2.894|-3.616|-1.526|-2.092|-4.198|-1.689|0|-3.091|-4.181|-3.204|-4.815|3.317|-6.944|-2.849|-2.343|-3.258|1.437|-2.793|0.703|-2.736|-7.234|1.94|-4.213|3.065|2.756|-3.177|-0.127|3.684|1.198|-5.416|0.889|-0.882|0.506|0.509|2.211|3.221|-2.868|4.781|-0.136|1.806|4.956|-2.695|-1.947|6.361|2.58|-5.452|-3.463|-3.862|-2.72|6.19|0.276|4.92|0.29|-0.72|-6.846|3.329|-2.171|2.219|0.278|-0.416|1.262
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.357|-2.82|-2.331|1.724|1.978|0.664|6.856|9.021|-1.272|-7.311|-14.859|-6.038|12.527|-1.875|-1.84|-5.78|-2.627|-0.929|-2.536|1.284|-2.33|-1.239|0.355|3.493|-1.091|4.167|-3.473|-1.971|-2.957|6.089|-10.855|-4.702|-1.391|-4.431|1.045|3.555|1.73|3.079|0.325|-3.15|-3.933|-0.751|-2.059|-2.439|-4.651|5.942|-4.167|-5.138|-1.684|-0.258|-3.731|-0.985|12|-9.375|-4.762|0.962|-1.655|-3.864|-2.439|1.577|2.069|1.281|0.703|-2.958|-0.453|1.494|1.874|-0.466|-1.831|-3.85|3.886|7.891|2.27|-1.856|-4.038|4.208|-3.234|-1.533|-3.855|-4.854|-1.488|3.749|-13.289|-3.148|-9.548|-4.633|-0.318|-7.511|-9.587|-7.74|-6.437|15.079|1.477|-3.247|21.451|38.883|18.418|-11.886|0.923|3.708|-15.299|-3.613|-4.655|-1.105|6.89|-7.636|-0.542|-1.25|-1.582|33.411|-2.179|-2.461|-10.956|-0.791|-3.065|28.413|6.414|2.139|-19.048|68|4.364|2.33|-3.013|1.336|11.017|11.321|17.127|-12.56|-29.472|5.576|-7.794|-6.801|-2.266|4.913|-6.101|-0.885|-2.865|-0.57|-2.5|1.551|6.138|0.906|-5.293|4.018|-1.466|-5.278|3.597|2.507|-1.597|6.491|3.686|-0.319|-4.573|7.19|1.493|1.174|-0.667|6.007|-0.176|-10.989|-4.925|-7.331|2.991|-3.306|-2.941|-2.731|-5.412|12.76|1.122|-2.329|-10.209|1.625|-5.771|1.313|-2.784|-2.818|1.487|1.392|-4.222|-4.459|0|4.319|-2.589|0.761|2.45|0.899|0.338|2.071|-6.156|-11.472|12.232|4.955|-2.418|-1.728|-7.4|3.093|-0.513|2.416|1.169|-1.569|-1.443|-4.902|2.719|-16.273|7.428|31.116|3.567|-1.93|6.83|2.105|-1.427|4.898|6.522|-1.849|-7.864|12.537|-7.629|-0.272|-10.68|1.229|-0.611|-0.727|6.178|2.372|1.471|-12|-6.593|-8.266|10.927|-0.792|14.725|-4.18|1.057|0.707|-12.827|1.569|-4.067|-6.478|-5.207|17.214|1.108|-5.388|7.568|4.722|1.891|-10.187|-13.599|3.021|-5.455|-1.156|20.216
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.66|8.409|3.529|0.236|5.211|4.948|-1.79|4.545|-5.793|-5.924|-15.431|-5.492|-0.565|0.759|4.98|-7.38|-4.577|1.248|0.179|-2.439|-2.876|1.199|1.92|2.688|-3.959|1.751|-2.56|0.861|-2.843|2.749|-5.673|-5.368|-2.541|-3.324|0.435|0.145|-3.099|-2.473|-4.837|-11.561|3.717|11.2|-14.188|-2.673|4.662|13.944|-1.44|-4.857|14.225|6.193|-3.919|2.53|5|-10.49|-6.168|0.528|-10.296|14.189|1.231|-1.615|0.951|-1.997|2.736|-2.922|1.21|-2.234|-3.549|-3.78|-2.265|-5.411|2.071|1.4|0|1.661|-1.977|0.703|-2.064|-0.796|-5.076|0.543|1.432|2.715|-6.257|5.011|-2.179|1.774|7.253|-1.981|-1.831|3.066|-2.417|-2.029|2.307|-3.344|4.79|-0.926|0.935|-2.838|-3.505|6.659|-13.535|2.804|-3.892|7.858|0.978|-20.553|-22.8|63.043||||||9.35|7.475|-4.337|5.7|-6.163|16.059|-2.243|3.836|0.413|-4.216|0.53|19.841|-1.562|6.845|-21.184|-16.022|4.624|-13.065|1.221|0.924|-0.511|-4.208|-5.458|15.863|10.024|1.073|0.72|10.919|5.035|1.562|1.881|-9.791|4.36|-5.655|-2.015|-0.75|-1.599|7.968|3.577|-0.411|2.528|3.039|1.468|-5.417|1.695|-0.282|1.574|5.909|0|14.983|-1.034|22.751|0.639|0.751|-0.745|2.735|-3.484|-0.838|0|-4.404|0.1|-5.133|-0.379|-2.041|1.89|-0.564|1.721|3.976|-1.758|-1.916|0|2.353|-0.971|-0.387|3.4|3.842|5.592|-4.101|-0.315|-4.409|-2.918|-1.908|0.769|1.563|1.789|-5.805|3.488|-11.795|1.387|0.173|-4.16|-0.332|-2.585|-2.366|-4.085|5.929|-0.319|7.008|-6.4|4.34|-1.964|-1.292|1.144|-1.131|2.314|-14.427|-1.942|0.98|2|8.696|12.982|-0.869|-6.352|-2.54|-2.778|10.017|0|-0.675|-5.423|4.85|3.281|-3.177|-1.806|5|-3.334|-6.542|0.627|0.949|-1.404|-5.037|-0.148|-0.588|5.59|-1.227|-5.78|-8.827|6.601|0
09342|103240|/equities/taiwan-semicon|MSCI_EEM||-1.349|0.387|0.194|1.375|1.193|2.132|5.46|2.977|-6.783|-2.894|-5.472|-1.852|1.887|0|3.718|-3.22|-1.859|-3.584|-0.712|-0.882|-3.735|-1.505|2.926|1.043|-3.361|-1.49|-5.181|-2|2.201||-0.78|-4.613|5.994|3.089|1.821|-0.494|0.331|-0.493|2.013|-3.56|2.318|0.667|1.695|-1.667|0|4.348|0.174|-4.013|-0.333|-3.537|0.323|3.506|8.514|-4.991|-1.692|1.897|-0.855|-0.679|0.856|-0.68|-0.508|-1.99|0.166|1.176|0.847|2.967|2.873|-7.012|-0.167|-0.332|-1.311|0|1.329|2.034|-0.169|-3.746|2.163|-0.825|-7.055|3.165||6.937|-8.937|7.987|3.621|9.434|3.718|0.196|-1.163|2.584|2.863|0.205|5.628|2.099|4.745|-4.425|0.668|-0.883|4.619|2.123|-4.505|1.718|1.748|-1.379|2.473|-0.585|-1.386|1.763|10.233|5.177|5.308|5.766|3.78|0.954|-0.475|1.445|6.678|0|-2.013|0.168|-2.299|3.571|-4.078|9.66|2.947|-0.549|1.111|-6.897|-7.937|-0.316|-2.769|-2.985|2.134|2.5|-3.904|0|-1.915|0|0.444|2.736|-2.95|8.307|2.623|-1.294|0.651|0.491|2.174|1.874|0.171|3.901|1.989|1.654|3.03|0.571|-0.38|1.737|1.969|1.6|-1.381|0.795|-3.64|0.772|3.393|3.086|1.674|-3.823|5.297|1.724|-1.486|1.073|-3.52|-5.664|-3.396|1.923|-1.701|4.96|2.231|0.407|-1.207|3.975|3.913|-3.766|1.057|4.185|2.715||-2.212|3.432|-0.907|6.01|-7.761|1.806|-0.449|0.679|-1.996|3.204|-3.319|-2.165|-2.326|7.014|-6.356|-0.422|-5.2|-4.762|0.382|0.192|-1.136|3.125|5.133|1.67|-2.245|-0.81|1.022|2.947|5.791|3.456|0.231|-4.835|-1.515|1.762|1.339|-1.969|2.237|-4.077|4.484|-0.224|-2.402|-6.339|0.205|-1.414|1.02|-3.922|1.796|4.375|-2.041|3.594|1.72|-10.405|1.765|-0.196|7.806|-1.25|4.575|0.879|-1.087|1.322|-1.732|-5.328|1.035|0.416|0.628
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||30.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.07||||||-5|0||0|-2.041
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||4.567|-9.758|4.402|2.484|2.547|-7.143|-8.319|5.805|-11.296|15.936|14.498|0.332|9.113|0.791|14.885|-4.088|-10.659|-2.794|-12.57|-1.75|-8.801|10.146|-4.554|29.807|-13.741|-11.032|-9.78|-3.693|0.584|14.641|-23.583|-11.632|5.631|-7.513|3.801|1.733|-12.434|6.563|-19.605|3.44|-9.398|0.899|7.308|1.363|3.103|5.247|1.272|0|-5.678|-1.237|-5.92|6.097|3.061|-10.017|-6.41|-1.88|1.569|2.78|-5.996|-9.663|11.826|-3.922|2.693|8.918|8.597|13.388|1.915|-9.529|-7.279|-3.019|13.827|-5.325|-3.883|9.77|-16.655|-4.725|19.391|-16.754|-16.824|-8.037|5.611|-0.579|-7.99|10.094|-4.498|20.886|6.489|-2.033|11.291|-2.463|-20.296|9.645|10.525|7.038|36.135|12.592|-4.635|32.65|1.369|15.611|-5.616|8.013|-0.056|-2.811|31.02|7.786|-2.384|12.395|1.015|6.583|-25.968|59.701|35.942|-5.995|20.328|9.123|40.452|21.713|-2.967|-10.61|18.553|8.163|-8.411|20.225|11.25|-15.493|18.333|-22.83|-12.394|-14.044|1.225|8.223|-1.05|0.794|-18.884|-0.214|33.048|-8.355|58.264|-10.037|12.552|5.752|-0.441|17.01|7.778|-9.091|30.263|0.662|-0.658|-2.564|-3.704|-7.429|-42.434|-5.296|7.718|4.196|-2.055|-1.017|-5.751|-4.281|-6.838|4.154|-2.319|5.828|27.843|-3.409|9.091|-12.319|-9.508|-20.984|-12.67|-3.07|-9.163|2.033|2.714|-4.008|-6.903|5.098|-9.253|-1.576|-19.122|-29.821|23.133|10.256|-3.39|-2.911|18.797|-0.894|1.821|3.616|-1.7|6.59|-21.169|10.157|-9.339|3.351|3.755|6.204|4.314|2.205|-13.251|-1.877|19.169|-10.315|-18.743|-13.232|||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||-2.165|1.316|-4.603|4.978|-3.121|8.796|-0.461|6.373|-8.657|-19.374|-10.645|3.563|5.523|0.591|0.356|1.079|0.482|-2.81|2.644|-0.952|-6.667|-7.312|0.206|0.623|-6.049|-5.53|-3.125|-2.609|6.977||0.467|0.469|-3.182|-7.563|6.25|4.186|0|1.415|5.473|-7.798|10.885|4.574|2.957|-1.404|8.051|-5.824|2.825|-3.804|-2.128|1.622|0.653|2.567|2.635|-4.066|-2.778|2.857|-2.465|-2.508|4.135|-3.971|3.236|-3.938|-1.531|0.307|1.665|0.628|6.704|-15.566|-10.549|14.493|6.154|-2.402|3.954|1.909|6.554|-1.557|1.812|-1.451|-7.054|1.474||8.571|-4.58|7.882|1.432|12.182|4.476|2.289|-1.132|0.284|-2.759|-2.945|10.667|-3.571|3.245|0|-0.294|1.493|10.379|3.761|-4.255|2.689|-1.327|5.052|-4.967|-11.176|-3.546|0.571|3.852|11.203|-1.461|5.299|0.862|6.227|10.863|-0.304|6.695|4.751|7.543|-0.122|-0.843|19.082|-5.299|5.143|4.79|-1.765|12.957|-11.73|-9.908|5.139|-7.216|-4.316|6.43|-1.804|-7.399|-0.357|-2.662|-0.575|-2.688|0.112|3.121|4.217|-1.542|2.555|-2.607|1.932|2.222|6.86|2.432|-0.538|-3.502|4.472|-4.528|3.067|0.134|1.905|7.299|6.366|1.738|0.158|0.797|2.956|-4.245|-0.935|2.229|0.159|2.117|0|-1.286|8.362|-1.375|-2.513|-3.398|6.552|0|-1.193|1.033|2.832|-0.528|2.899|3.178|-4.464|6.061|4.762|3.704||-2.016|1.639|7.253|4.839|-5.447|2.915|-5.508|1.071|-1.684|6.982|0.909|-3.72|0.44|12.624|-9.213|1.136|-6.183|-4.868|1.44|-1.018|-1.008|-1.392|0.6|1.215|-10.018|0.182|2.43|-4.464|-1.754|0|-5|-3.382|-1.429|-4.545|3.448|-1.543|3.514|-2.034|-1.843|-4.124|-4.231|5.506|2.439|-3.671|3.811|3.47|2.093|2.645|0.666|5.439|0.707|-7.061|-1.136|-3.448|3.069|3.167|2.041|1.205|1.93|-3.716|-6.032|-3.374|-1.062|1.074|-2.687
09346|103233|/equities/hon-hai|MSCI_EEM||-0.45|-1.333|4.167|-0.917|2.83|0.952|2.941|-3.774|-3.636|0.457|-3.947|0|3.636|2.804|2.885|0|1.961|-1.449|0.485|0|-1.435|-1.415|0|2.415|-1.429|1.942|-2.37|-0.472|3.922||0|-1.449|-2.817|2.404|0|0.483|-1.429|0|1.449|-2.817|-2.294|0|1.869|-0.465|-1.826|1.389|4.854|-4.186|-0.922|0.463|-4|4.167|3.349|-4.128|-3.111|2.273|-0.452|-7.531|4.825|2.242|-1.327|1.345|-1.762|1.339|0.901|1.37|4.785|-11.064|1.293|-2.521|-3.644|2.917|-1.235|-3.953|2.429|2.917|4.348|2.679|1.818|-3.084||1.794|-8.23|5.195|6.944|17.391|0.218|4.675|0.114|5.669|0.363|0.121|1.351|2.133|2.839|-3.965|2.672|0.769|0.775|4.172|-4.253|-1.146|2.081|-0.774|-0.895|-2.736|2.682|-0.128|-2|-9.091|3.774|-0.586|2.156|5.964|1.026|-0.637|3.562|2.989|-4.54|1.181|-1.039|4.336|-2.639|2.571|5.571|-0.143|-0.989|-5.094|-7.673|0.623|-1.714|-3.769|2.413|-0.361|-9.859|0|3.708|-2.838|0.109|0.439|0.11|0.552|2.26|-3.173|1.443|-0.88|7.193|5.736|4.291|5.487|0.275|-0.683|-1.745|-1.974|1.333|1.078|1.228|1.806|-1.505|-3.179|-3.699|-1.135|2.191|-0.767|1.034|0.781|2.264|5.626|-3.789|3.501|-4.418|-10.753|-5.102|0.915|-1.687|2.775|5.617|11.429|0.685|3.399|-0.141|-2.751|-1.088|4.552|0.429||-0.99|-0.141|2.017|2.663|-4.52|-0.141|-0.839|3.473|-3.894|2.714|-5.787|-2.365|-6.049|6.299|-7.776|-5.285|-4.894|-4.545|4.485|-2.696|0.257|-3.478|-0.74|0|-5.588|2.506|0.721|-2.462|2.895|2.981|-3.245|1.094|-3.176|-3.737|1.963|0.116|3.099|-1.294|5.721|-1.35|-2.976|-3.448|-0.229|-1.469|-2.102|-2.586|0.979|4.67|-1.237|1.484|0.114|-8.088|-0.21|-1.548|5.556|-1.29|-2.311|2.476|-0.642|-0.107|-5.55|-5.167|-0.948|-1.86|-4.867
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||-1.254|1.27|-2.478|-0.877|1.423|2.742|1.484|4.66|-3.558|-3.436|-5.47|-2.824|0.166|-0.988|4.296|-2.02|0.169|-1.821|0.835|-3.387|-1.587|-1.408|-0.312|1.264|-3.359|-0.908|-1.929|-2.177|1.923|1.961|-4.052|-4.69|1.541|0.281|-2.198|3.409|-0.283|2.023|3.748|0.755|1.069|-1.207|3.594|-0.312|-0.465|-2.715|-2.5|-5.16|-0.139|1.556|-0.563|2.009|1.901|-1.724|-7.076|3.883|-1.368|0.274|0.97|-1.231|-2.273|1.081|-0.404|0.27|2.632|-1.096|-1.218|-1.203|2.046|-2.527|0|0.267|0.671|0.949|1.513|-0.137|0.831|-0.824|-3.576|1.615|0|1.642|-5.799|0|-0.257|5.707|1.099|6.122|-1.01|5.802|5.987|6.003|1.568|6.691|7.385|-6.004|0.566|2.515|2.376|-0.394|-0.393|0|7.158|-1.452|-0.925|-3.854|1.2|1.01|4.984|0.106|0.749|-0.32|0.107|-0.319|2.063|-3.56|11.435|1.181|3.419|-1.681|-1.42|-0.588|-3.519|4.384|6.03|-3.163|8.158|-11.007|-10.011|4.171|-9.623|-4.364|2.93|7.789|-5.567|-1.179|4.84|6.353|-0.109|1.218|0.557|7.545|2.203|-1.921|-3.364|1.174|1.429|1.327|2.854|0.75|2.302|-0.509|-4.029|4.464|1.686|4.613|1.376|0|2.394|-1.389|-6.736|0.26|0.26|2.811|-2.353|2.136|3.168|0.138|4.167|1.606|3.788|-5.983|-5.135|1.509|-0.546|-2.785|-0.132|4.138|-4.227|8.453|-0.711|-2.361|-5.138|2.985|2.219|-3.867|0.806|5.832|6.193|8.703|-4.094|0.954|-2.632|-5|0.741|-1.46|-5.907|-2.019|2.06|7.852|-5.726|0|-0.139|-5.284|-1.688|5.048|1.524|-9.068|4.336|6.137|-3.108|-2.375|0.265|-1.563|2.811|2.751|-3.453|0.534|-0.926|-6.32|-0.86|-2.398|4.774|-2.808|-0.244|-3.412|0.95|3.288|1.292|-1.373|0.493|-3.103|0.721|8.277|-2.734|-3.044|10.767|-6.792|-4.686|3.5|2.145|-7.336|1.1|4.396|-1.233|-2.313|-1.002|-7.01|2.455|-2.913|-1.478
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|0|-6.273|-0.155|4.489|-4.691|1.042|-0.26|-5.219|-2.356|1.562|3.487|1.748|-4.47|-8.123|4.528|9.504|2.542|-4.935|-7.585|-2.804|0.454|1.804|2.952|3.296|2.058|2.999|5.223|-0.595|-3.346|1.11|-0.526|-3.794|-4.952|-0.383|-3.734|0.743|2.329|4.781|3.452|4.299|2.084|-3.186|0.534|2.071|5.218|-5.73|3.064|-0.609|0|-0.987|-3.03|0.213|-1.779|2.466|8.179|2.315|1.019|5.104|-1.06|8.525|-0.135|-2.375|-3.929|-2.833|5.798|0.261|2.271|2.045|-0.542|4.24|-2.414|0.138|2.622|1.074|-0.641|-1.954|1.129|0.854|4.929|-2.263|-1.083|1.169|0.146|-4.339|0.14|-4.803|3.451|1.97|0.212|-0.421|-2.799|-0.611|3.876|-0.561|3.706|6.584|-5.698|1.558|-2.319|2.755|-0.592|1.732|-0.673|1.596|-4.776|-0.647|-2.317|0.707|1.072|-4.44|2.021|2.281|-6.091|1.288|-2.961|-1.17|-1.725|5.672|0.954|0.273|-3.113|3.425|7.274|2.95|-5.233|3.257|-4.725|-4.124|0.612|-7.663|2.577|-6.28|-0.481|6.598|-0.51|0.128|1.097|2.649|-2.392|0.389|1.248|1.332|2.877|-2.667|-1.639|-0.131|0.197|-1.423|-0.643|1.17|3.291|0|3.116|-2.63|3.852|0.919|-3.479|11.738|0.459|-4.182|3.023|-1.927|-5.2|2.596|-2.461|1.79|-4.184|4.666|-3.732|4.931|1.621|-1.88|2.293|-3.29|-5.285|-1.006|2.686|-1.493|6.196|-2.254|1.719|1.306|-0.72|-3.544|-0.484|-4.743|-1.493|2.324|-0.791|2.776|3.142|2.652|-0.994|-1.949|2.716|2.266|4.268|-3.458|-6.726|-4.896|8.884|-1.746|-1.513|-0.343|-2.992|-3.404|-0.638|-0.255|-2.118|-0.496|2.608|0.383|-0.382|-1.008|-0.501|-3.855|-1.425|1.629|1.594|-1.747|6.615|-1.268|-0.316|-3.182|-3.256|-0.88|-2.069|-2.521|0.507|0|2.957|-0.576|-2.254|-0.727|1.88|-1.791|0|7.78|-4.822|-1.135|4.014|2.791|-1.846|-0.944|1.013|1.574|1.288|2.579|-3.226|0.612|-1.09|-1.078
09349|13195|/equities/qnb|MSCI_EEM|-1.422|-6.637|1.986|4.282|5.669|-1.518|7.53|-1.145|-3.854|1.113|-0.353|-0.85|-6.103|3.902|-0.966|-10|-1.075||-0.215|-4.43|0.371|5.288|-0.774|2.198|0.22|-3.404|12.981|-0.24|-3.248|-1.147|-0.366|0.367|3.81|4.167|-0.149|0|1.457|-0.599|-1.038|-1.796|-1.905|-0.238|0.959|1.707|1.485|1.815|2.268|1.305|0.262|-1.036|1.206|0.686|-0.993|-0.261|0.735|3.93|0.659|2.247||-0.559|-0.5|-0.498|1.573|-0.28|-0.056|1.535|-0.79|-1.5|0.056|0.503|-0.279|0.335|0.168|-0.501|3.697|-0.517|0.404|3.897|-3.304|5.505|-3.937|-1.333|-4.22|-1.315|-1.987|-0.64|5.104|-1.492|0.836|-0.774|-1.148|1.273|0.389|-5.213|4.112|3.051|-0.562|-0.559|-1.486|0.944|3.746|-3.073|1.016|-1.556|-1.961|-0.757|1.76|0|1|-0.498|-0.495|0.165|1.058|-0.222|0.559|1.13|-1.721|1.867||3.09|-0.58|0.116|1.353|-3.955|-6.842|5.556|2.273|-6.433|14.069|-14.115|1.911|-3.385|0.515|-4.481|-0.636|-1.636|-0.764|1.208|0.535|-0.097|2.692|3.723|-2.076|2.597|-0.722|-1.021|0.565|1.458|-3.03|1.175|1.452|-0.052|0.469|-2.833|1.645|0.934|0.627|2.516|5.537|-2.907|-5.642|-0.923|1.299|0|-0.156|1.314|-3.499|5.624|0.376|-1.064|12.575|-4.843|-3.836|-6.602|-1.148|8.016|1.667|1.695|-1.939|0.278|0.559|0|-4.888|4.561|1.632|-7.273|-3.536|-0.257|0.253|0.253|2.146|-0.846|0.371|-1.13|-0.152|-1.353|0.763|1.031|2.068|-1.031|3.181|2.513|1.894|0.011|1.684|1.143|-3.047|1.348|0.056|8.855||-6.292|-2.509|8.61|3.648|0.601|1.968|1.974|0|-4.04|-3.415|3.392|-0.8|3.195|8.122|-2.933|-1.652|-2.202|7.343|3.623|6.154|-3.704|-3.558|19.631|-3.298|-4.724|0|-0.781|-5.674|-2.995|1.45|3.677|4.724|0.008|-2.51|4.635|4.966|1.368|-0.188|-3.084|-0.444|0.322
09350|103225|/equities/united-micro|MSCI_EEM||-3.953|1.535|0.474|4.981|-5.418|8.986|-1.889|4.336|-8.534|-12.697|-6.934|0.986|0.996|-0.986|3.787|0.618|1.569|0.315|1.275|-5.9|-5.482|-0.75|0.947|0.571|-1.685|2.495|-2.98|-3.069|-3.316||-8.758|0.159|0.16|-3.692|1.089|3.21|-1.89|-7.028|9.28|-3.994|3.994|3.642|4.138|-0.515|-1.354|-3.273|-2.396|-6.567|2.134|-3.812|-2.571|13.452|10.772|-3.299|-7.246|7.439|9.677|-1.862|2.874|-0.76|-0.567|1.341|0.772|-2.264|1.145|11.608|0.321|-13.333|-4.762|-0.526|5.556|1.887|4.95|1.508|8.035|-6.212|4.357|-13.192|-5.245|8.129||5.8|-11.504|15.897|1.881|1.485|0.856|1.963|-0.542|-3.151|21.584|18.457|5.591|2.623|-0.651|-6.26|6.852|-4.814|12.785|14.2|-3.101|12.174|7.226|-2.055|0.459|-7.431|-8.008|14.541|13.165|20.427|-0.304|0|4.444|2.273|-1.911|-4.848|6.796|2.318|-1.948|-1.597|0.643|-2.201|5.648|5.245|3.623|-1.429|1.083|-1.423|-9.061|0.98|-4.673|-2.727|0.917|9.732|-7.165|0.312|-0.929|-0.92|-2.395|0|0.602|2.469|8.361|2.397|2.098|0.351|-1.724|0.694|3.226|6.084|-2.23|0.373|-2.899|0.73|1.107|0.743|0.749|0|0.376|-0.375|1.136|-4.348|-5.479|3.546|1.075|1.825|0|4.981|1.163|-0.386|-0.385|-1.515|-4.693|2.974|11.157|-0.82|5.628|-0.858|-1.271|1.288|0.431|1.31|-0.435|0.877|0.441||-5.021|4.825|1.786|4.673|-4.889|0|-0.881|1.339|-3.03|3.587|1.364|3.774|-10.924|1.709|-12.03|-2.564|-7.143|-8.978|1.893|0.955|-3.681|-6.052|0.289|0.581|-4.178|1.412|2.312|-3.081|2.586|-1.136|3.835|-4.775|-4.558|13.72|-0.304|1.231|1.246|-0.619|0.937|1.911|0.641|1.299|0|-0.645|1.974|0|0.662|7.857|-1.06|2.166|-1.423|-3.436|-0.342|2.817|0|-2.406|2.465|-1.389|-1.706|0|-4.56|-3.762|1.917|-1.262|2.589
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.833|||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||4.856|-1.893|-0.125|-1.191|5.662|0.261|-4.823|-4.563|15.465|8.381|-5.623|-1.381|0.532|2.465|7.354|-2.263|-3.804|2.151|-2.199|0.288|-5.375|6.859|-7.177|18.597|-25.664|-3.132|-0.706|2.383|7.767|2.947|1.051|-1.827|-6.38|-0.301|3.317|-0.802|-3.988|4.111|-4.832|-4.431|-2.158|-4.121|-0.105|-5.606|-0.641|2.631|1.489|0.499|5.998|-10.537|-1.904|3.545|2.011|-3.851|-0.324|-0.724|-6.001|2.257|-1.01|-1.403|0.439|0.289|-5.091|1.746|0.754|3.966|3.074|1.626|-1.287|6.41|-1.614|0.418|1.218|-0.488|-1.866|-1.03|1.258|0.969|-4.348|-0.048|9.061|1.199|-3.423|2.729|-4.526|4.87|-1.074|-0.91|2.553|0.053|-2.808|-2.845|4.069|0.979|7.458|-3.691|3.347|-0.945|1.906|3.014|0.253|-0.117|-4.571|-4.743|3.404|0.238|2.174|4.118|-2.66|0.171|2.257|3.944|-0.443|-3.216|4.183|-0.945|7.294|6.211|-7.466|-2.884|4.611|5.597|-3.13|-0.242|10.148|-2.984|4.57|-2.468|-1.973|-2.786|-4.535|2.274|5.011|-0.836|-2.667|-11.234|2.152|0.785|-0.493|0|2.919|5.559|0.606|5.298|-1.192|-2.417|5.816|-4.889|-0.571|-1.506|1.529|-2.514|0.649|-4.163|1.747|0.814|6.718|-3.491|0.662|-2.989|-0.309|2.188|1.465|-1.554|-3.918|0.282|11.929|0.71|2.149|3.949|-7.096|-7.625|-5.3|5.174|-0.464|1.663|-0.358|-0.557|3.384|1.733|5.955|-2.657|-0.289|2.04|0.593|2.795|11.127|-2.074|3.61|3.224|1.137|3.627|-9.484|1.887|-2.372|2.313|-0.426|-3.644|1.361|13.489|-0.377|-3.191|-1.112|-5.241|-0.425|6.269|-12.776|-1.655|9.482|1.348|1.22|-1.88|-5.671|10.383|-7.946|-1.928|-2.912|-4.943|-0.639|-2.35|5.999|1.47|1.625|1.924|-1.99|-9.18|3.241|1.142|4.462|-7.108|3.491|-3.443|0.241|-2.449|-2.926|8.185|0.372|-11.548|-5.459|4.807|0.24|7.275|6.822|-2.08|0.814|-0.662|0.592|-0.368|-4.188|1.845|-0.191
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-0.748|0.659|-0.932|0.468|0.188|0.188|0.377|-0.094|1.726|1.164|-0.386|0.583|0|2.286|-1.373|-0.971|-4.186|2.186|0.863|-0.761|-0.379|-4.004|0.343|2.678|-1.234|2.81|4.55|-0.284|2.321|-0.577|-0.287|-0.097|-0.76|3.748|1.705|-0.201|2.99|-2.02|-0.901|-1.77|-1.834|-1.333|5.422|0.606|3.774|0.74|-0.63|0|-0.73|0|2.346|-0.213|0.106|4.8|0.561|0|-0.336|4.561||0.47|-0.7|-0.233|1.898|0.477|0.842|1.464|-2.265|0.842|0.362|0.728|-0.604|-0.242|1.097|0.736|1.876|-3.781|2.706|2.041|0.97|-0.841|-0.716|-1.873|-2.177|2.106|0.588|0.473|0.715|-0.827|-1.626|1.772|0.119|-0.471|2.909|-0.483|-1.192|-0.71|-3.648|-1.462|-1.548|3.907|-2.684|2.64|1.396|-0.578|-0.232|4.087|2.212|2.907|0.253|4.09|-5.132|-1.357|-1.581|-0.483|4.949|-1.129|2.31|0.516|3.058|5.767|-3.133|-0.945|5.406|-3.699|7.353|-2.857|-6.417|4.581|-6.476|-17.131|-4.344|-1.17|0.293|-2.013|-0.667|-4.109|-0.455|3.286|-0.467|0.944|-0.841|1.615|3.036|0.989|3.268|1.137|3.418|-0.531|-0.318|-0.945|0.422|0.957|-1.879|3.011|-0.641|-5.071|-0.606|-0.899|0.1|0|0|-0.299|-0.199|-1.179|3.039|1.335|-0.612|-0.608|1.231|0.516|1.679|-0.832|-0.826|3.305|1.515|-1.702|2.508|0.88|1.001|-1.768|2.887|2.187|4.691|-1.243|3.266|1.062|-2.305|-2.252|0.112|2.543|2.854|0.839|0.482|-0.6|-0.595|1.205|0.484|-1.079|-0.119|0.966|1.223|0.368|-0.852|-0.845|0.241|-0.36|0|1.84|1.494|-3.486||-0.12|2.334|0.123|0|0.994|1.899|5.334|0.536|-0.399|0.401|3.183|-0.688|-1.354|0|-0.271|-1.069|3.458|0|0.556|-4.134|0.833|0.774|0.258|0.26|1.448|0|1.198|0.671|-3.368|-0.13|1.444|3.112|1.511|0.139|0.414|1.972|-1.526|0.277|-2.837|1.789|-4.594
09354|943202|/equities/novatek-gdr|MSCI_EEM||||8438.462|||||||||||||||-94.8|1822.485|||||||-99.479|-35.472|-8.369|-0.986|3.198|-1.197|-7.566|-4.682|1.238|5.022|0.586|-3.103|-1.337|8.924|-3.534|-9.512|-2.906|-0.907|-2.612|-2.946|1.017|0.189|3.84|0.591|-2.834|3.161|9.615|-0.774|-1.523|4.097|1.977|7.329|-0.48|-3.563|-3.913|4.897|1.18|-1.488|-0.417|8.298|3.745|3.807|-3.542|6.637|-5.708|-0.805|4.478|-4.583|-1.93|2.713|-8.453|12.039|9.683|-7.842|-1.07|1.742|9.606|-6.785|-4.107|1.242|13.341|0.802|-4.14|0.595|1.632|1.472|-1.032|4.241|11.425|17.676|-13.309|1.312|-3.312|4.569|-2.304|-5.958|2.427|-3.351|0.743|-1.003|-6.907|7.133|2.319|-3.616|0.066|2.981|1.027|-2.143|-1.712|-1.873|-2.703|9.952|-3.662|10.36|-2.157|3.037|3.053|1.55|-11.945|14.453|15.212|16.213|-11.152|-22.757|-2.791|-16.346|4.515|-1.856|-7.222|-6.736|-5.485|-4.311|3.794|0.293|-0.195|2.189|1.208|0.303|-3.131|-2.013|-2.249|-1.295|2.952|0|-0.568|4.97|-3.362|0.677|4.975|-1.154|2.785|0.727|2.394|-4.374|-0.707|-6.161|2.827|-0.678|-0.959|-1.604|3.415|0.886|2.111|-2.927|2.5|7.527|0.432|-0.963|-5.508|7.496|1.994|5.989|-0.642|-4.246|4.74|0.589|-0.352|-6.061|4.31|-3.654|-0.496|0.666|0.167|1.752|1.492|3.258|-0.647|-1.336|1.893|-0.647|-1.79|-2.697|5.513|-1.403|5.357|-3.563|-4.373|-2.975|-1.359|9.394|2.125|-4.522|3.293|6.369|3.018|2.351|-4.551|1.299|5.988|-4.659|-0.91|3.709|3.852|3.628|-2.477|-1.67|4.13|7.309|-2.205|4.614|-1.334|1.272|0.399|-11.574|3.431|-1.226|3.973|-3.752|2.212|-2.235|-1.14|8.507|-5.413|2.015|4.606|4.486|-3.465|5.657|0.25|1.096|3.13|-0.174|-1.623|3.172|-3.074|3.72
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||0.912|-4.453|6.057|0.62|-1.726|5.235|2.072|-2.343|1.623|-3.85|-2.437|-3.431|8.974|-4.975|4.787|-15.695|-1.935|-0.612|1.06|-5.193|1.186|4.517|4.055|-1.81|-2.985|12.661|-3.346|3.258|1.503|-3.107|0.195|6.308|3.202|-0.531|-1.567|-1.34|-4.055|5.422|0.104|-2.741|3.033|4.139|3.03|-0.89|0.559|1.591|-1.012|-3.37|-1.604|2.186|7.394|0.235|1.07|0.719|0.361|0.362|1.718|0|-0.367|-2.503|3.198|-1.812|-2.243|0.118|2.051|0.974|12.62|0.275|2.107|-1.521|-0.687|1.252|-1.507|0.137|-0.816|2.51|-3.887|1.497|-1.342|-0.534|0.672|-0.932|0.535|6.714|3.704|4.651|-2.273|-0.752|0.605|4.754|-1.406|1.106|2.097|5.622|2.443|2.321|-0.178|0.538|0.18|0.36|-0.538|-2.277|-1.211|1.226|0.175|2.888|-0.36|1.832|2.825|-2.39|-1.449|-1.429|1.449|-3.158|-0.175|-1.04|4.152|-1.071|1.083|-2.293|-2.241|3.571|0.539|-7.934|21.121|2.043|4.26|-13.853|-16.921|-8.38|-2.052|-1.216|-1.333|-3.101|-2.519|1.926|2.5|-0.654|1.057|-1.046|1.19|-0.526|0|0.132|-2.567|1.038|1.314|-2.561|2.092|0.526|0.928|-0.265|-0.917|1.06|0.667|-1.704|1.598|-0.661|0.132|-3.205|-2.985|3.077|4|1.215|-0.269|-0.933|0.806|0.135||6.906|1.46|-12.179|-2.5|-3.962|3.094|8.895|-2.111|-0.655|0.527|4.69|4.317|-8.553|1.604|0.403|-2.487|3.664|0.272|0.685|1.53|2.714|0.43|-0.286|0.143|-1.133|3.824|-6.077|-2.162|2.635|3.741|-1.418|-4.472|0.82|-0.136|2.517|0|-1.106|2.119|-4.324|4.594|-0.702|1.786|3.704|-0.735|3.422|4.781|2.449|0.823|1.674|-5.534|2.846|0|-0.806|8.297|0|-3.376|-5.2|-0.398|2.033|-0.806|5.983|2.632|3.636|0.917|-6.034|2.203|0|-0.873|1.327|0.444|-0.442|2.262|1.376|6.341|0|0.49|0.493|0.495|-0.493|-0.49|0.493|-1.456
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||-2.5|0|5.263|1.604|-3.938|1.92|-2.716|1.029|-5.816|1.809|-3.339|-1.256|3.915|-0.809|-2.677|-10.94|-4.167|-1.976|1.065|-1.573|-1.038|2.8|0.942|2.201|-2.285|-0.932|-3.47|0.647|2.249||-1.434|-4.602|6.209|-0.786|1.463|1.211|-2.108|2.706|-0.404|-0.802|2.046|1.103|-1.495|-0.675|-1.332|-0.266|-0.133|-2.71|-1.65|1.546|1.656|1.557|9.15|-2.049|2.763|1.333|-11.765|2.533|11.725|1.783|0|2.244|-3.388|1.235|1.25|0|3.448|-1.695|10.28|4.731|2.167|6.383|-2.422|4.144|3.352|-2.186|8.071|1.804|1.629|4.691||2.964|-1.514|-2.836|0.316|1.497|2.747|-1.087|-2.542|4.54|-1.095|1.67|-0.883|7.986|3.071|-1.691|0.121|0.731|-2.029|2.696|-4.784|-1.381|2.356|-1.963|3.589|-0.119|1.701|-1.437|-0.595|-1.869|0.943|-0.935|-3.058|1.261|0.809|-0.575|2.594|1.679|1.337|1.23|-3.901|7.908|-3.448|3.571|4.813|-2.35|2.133|-5.422|-10.294|-0.562|-2.735|-0.975|1.652|0.777|-4.352|-0.106|1.616|-0.749|0|0|-0.848|3.74|1.451|-1.104|0|-0.658|2.357|-2.088|0.552|3.075|-0.227|-1.235|-1.329|0.333|2.273|0.802|1.276|-0.116|2.983|-1.063|-2.644|0|-1.024|-0.79|-3.381|3.15|2.067|0.927|-0.231|2.976|0.239|-6.054|-3.359|1.429|0.664|-1.094|-0.652|0|-0.862|2.541|1.23|-1.758|1.111|1.351|-0.337||1.25|-0.34|-3.917|1.435|-3.719|0|-0.843|-1.146|-1.639|-2.595|-1.957|0|4.499|3.822|-6.175|0.2|-1.572|-1.737|1.37|1.996|1.212|-2.75|2.106|-0.1|-1.965|0.197|1.195|-1.569|0|3.134|-3.229|-4.842|0|-0.186|3.861|-2.448|0.378|2.124|3.393|-1.378|0.794|-1.563|2.605|-0.598|-0.199|-2.708|2.376|-0.591|-2.868|2.549|1.594|-5.993|0.376|-1.299|1.316|1.916|2.959|-0.588|1.594|0|-1.375|0.593|6.414|-1.143|-0.825
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||-0.701|-2.06|6.996|-4.438|2.24|0.404|5.091|-5.172|3.47|1.152|0.151|-3.768|-3.631|-4.201|1|4.225|0|-2.473|-5.455|-0.311|-3.45|1.01|4.348|5.122|1.693|-4.826|1.359|3.662|4.106|0.235|-3.352|2.026|-3.628|-4.785|-0.925|3.265|7.143|5.409|0.123|-7.143|-1.823|-4.933|7.021|-3.474|6.455|0.471|-0.702|-2.621|-2.503|1.87|6.446|-2.353|-0.147|-3.541|5.216|-0.737|5.619|-4.189|6.032|-2.628|-1.97|8.02|-6.86|3.122|-0.603|1.266|1.608|-3.715|-2.121|0.304|3.006|1.076|-0.94|-6.066|8.498|3.3|1.849|0.507|-1.333|-0.99|6.69|-1.389|-4.636|-7.22|8.5|4.895|1.961|1.373|-0.824|1.087|2.222|2.662|-2.952|3.435|8.086|-1.061|4.255|-4.472|0.408|8.889|-6.25|0.629|-0.209|-5.159|-3.077|0|5.263|2.917|-4|2.669|0.193|-3.56|5|-2.041|-4.669|5.328|-3.937|5.833|3.004|-6.8|3.95|8.333|-8.344|0.921|14.286|-11.765|8.676|-14.786|-12.167|3.759|-9.032|0.646|3.707|1.193|-2.492|-3.215|4.013|7.554|-4.138|-3.333|2.881|2.676|3.273|-1.786|0.719|-2.116|-7.789|1.316|7.42|2.536|-7.383|2.405|1.394|-2.712|-1.667|5.263|1.315|-0.601|1.434|-2.105|-1.724|1.399|1.779|-0.355|1.805|-0.36|-1.593|3.102|-0.146|-4.257|1.993|0|-3.436|0.345|0|1.399|0.704|7.17|-0.935|0.943|1.923|-0.192|-6.295|2.963|3.448|-1.136|4.762|-3.448|4.4|-1.575|0.954|6.16|-1.254|-2.83|0.407|0.408|-1.01|2.697|-5.494|-12.066|-2.357|6.071|-0.356|-7.261|3.026|1.414|7.209|-2.347|-2.807|2.518|3.731|-6.944|-0.925|-0.449|4.263|0.021|5.66|1.145|5.966|0.918|-2|-2.913|3|-2.724|-4.461|-3.584|4.887|-3.623|4.151|3.113|3.629|-0.8|-0.398|5.021|-2.049|1.245|2.991|-6.024|1.633|-3.353|6.508|-4.796|2.459|5.628|-3.75|0.549|0.29|-2.861|2.087|2.784|1.522
09358|103227|/equities/delta-electron|MSCI_EEM||-1.651|2.06|1.714|1.744|4.032|1.224|7.692|2.709|-7.322|5.286|-4.219|0.211|2.16|2.208|2.489|-5.556|-6.4|1.626|-1.403|-4.406|-2.793|0.187|4.688|-2.29|2.947|3.245|-5.736|-1.507|-0.933||-1.651|0.368|-4.064|2.909|1.664|0.558|-0.738|3.633|3.77|-3.448|0|-0.382|6.939|0.41|1.667|-4.192|1.008|-4.615|1.563|-4.833|-1.103|-2.509|6.084|-4.015|-3.86|-0.697|-5.592|-4.851|8.305|-1.338|1.356|-1.503|1.012|-0.168|1.887|0.865|8.443|-9.199|-2.975|1.852|0.169|-0.836|1.184|2.604|1.767|0.355|2.545|-1.961|-6.5|6.952||-0.708|-2.921|-2.838|-3.387|17.871|5.622|0.403|-0.998|1.417|12.273|5.263|4.239|3.085|2.368|-1.042|-1.538|1.036|2.116|7.082|-7.592|1.867|0.806|-4.124|1.571|-5.211|0.499|0.25|8.401|0.272|0.272|8.26|0.893|0.901|7.419|0.977|11.232|0|-0.361|-1.071|0|6.87|-2.602|5.078|6.667|1.695|0.426|-2.083|-13.357|-1.071|-3.114|-1.365|2.091|0.35|-6.23|0.329|0.662|-0.33|2.365|1.024|0.687|2.827|1.071|1.083|3.745|-4.301|4.494|-4.301|2.198|7.48|-3.422|-0.755|-8.935|0|-2.02|1.365|-1.347|1.365|-2.658|-1.311|1.329|1.689|-1.987|-2.581|-1.587|-1.254|7.77|0|3.86|1.786|-1.754|-5.316|-6.231|-0.311|1.258|-2.454|1.875|0.629|-1.548|8.389|-0.997|-1.954|-0.325|-0.645|2.649||-1.948|2.326|5.986|8.397|1.158|0.778|-2.281|3.137|-1.923|8.333|-6.615|0.391|-0.775|6.173|2.532|0|0|-9.542|10.084|2.146|-3.32|-2.033|17.703|-0.476|-0.943|-1.852|0|4.348|-1.429|5.847|-9.406|-0.905|-2.643|0|-0.873|-0.435|0.877|0|6.542|-2.727|-7.563|-1.245|-5.859|-1.916|1.953|-5.882|0.369|-1.812|0|2.222|0.372|-8.503|-0.339|2.076|5.861|-2.847|-2.091|2.867|2.574|-0.73|0|-6.485|6.934|0|-3.521
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-10.923|-12.986|4.629|-4.503|-1.966|-15.64|-8.061|6.11|-14.197|25.275|9.144|7.676|6.533|-3.309|1.972|2.424|-9.468|3.1|-11.363|-0.956|-6.852|7.911|-5.978|25.578|-22.418|-15.701|-7.548|1.664|0.054|15.863|-23.105|-15.858|10.3|-10.491|9.199|10.369|-10.826|6.918|-14.302|9|-3.379|4.613|-0.515|8.09|0.818|13.622|6.204|0.34|-9.408|1.22|-3.044|-1.316|4.11|-3.636|-2.596|1.702|-1.146|5.047|-2.229|-8.733|3.748|-6.788|8.988|11.83|15.5|12.421|11.206|-3.709|-10.766|-10.18|7.697|-10.351|-6.658|14.966|-14.248|6.629|25.401|-17.825|-16.561|-12.817|-0.085|-2.594|-14.559|17.921|5.215|6.117|2.293|-9.724|4.672|-10.195|-23.242|19.28|28.34|20.626|79.618|-3.342|-7.901|8.85|9.951|1.45|-5.132|-1.047|0.368|-16.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||1.202|-7.849|-3.39|2.406|-4.424|-10.637|-1.157|3.183|-7.575|23.047|10.758|14.193|7.949|1.167|9.991|4.302|-6.732|0.448|-13.147|-0.58|-5.066|3.182|-6.35|27.154|-18.582|-2.366|-2.312|1.457|-1.951|19.733|-14.086|-10.376|6.683|-9.097|5.523|1.603|-7.763|13.895|-12.037|5.882|0.658|-1.935|-4.995|1.053|5.385|7.547|8.368|0.689|-10.244|-3.644|-0.297|3.204|2.731|-0.349|-5.568|-9.105|10.271|-0.132|-4.714|-2.602|3.125|5.214|7.115|9.633|10.043|13.714|11.662|0.493|-7.497|-4.175|6.846|-15.29|-9.861|6.54|-9.817|2.297|14.381|-11.47|-14.98|-6.311|4.77|-5.736|-6.359|5.644|-4.956|18.973|-1.671|-7.712|1.307|2.719|-22.67|3.568|22.179|17.914|31.185|9.62|-6.93|12.33|4.019|7.089|-7.223|5.059|-3.684|-4.375|17.177|2.877|-13.558|5.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|0|-2.557|2.931|12.06|-4.992|2.14|0.442|-0.589|0.905|-1.641|-2.634|0.017|-4.427|-6.03|3.239|-2.045|-4.581|0.794|-9.17|8.438|-1.823|-5.91|-1.247|-6.835|14.819|5.083|0.893|1.497|-6.43|6.929|-0.679|-2.983|-7.466|-1.338|11.246|2.299|0.1|-1.955|-0.361|6.206|-8.965|6.728|-3.439|2.378|-6.122|-0.793|3.705|1.048|3.97|1.888|-1.098|1.247|-1.962|2.719|-4.768|1.602|0.132|1.359|0.41|-0.565|-2.194|-0.252|-0.744|0.757|-0.857|-3.209|-0.801|11.391|3.086|3.748|-5.502|0.238|4.161|1.459|0.009|3.404|-5.932|12.031|0.552|-0.915|-3.46|0.128|7.994|-5.709|-7.79|-0.689|7.004|1.524|-0.092|-2.255|1.678|3.808|-4.387|8.342|4.288|2.899|1.308|4.282|6.235|10.195|2.868|-4.081|2.938|0.683|-4.584|-2.829|-1.899|3.699|-0.851|0.15|5.473|-4.724|-1.867|2.276|-7.905|9.679|-2.648|19.613|-0.577|0.237|-10.788|14.763|7.837|-3.703|-5.494|9.15|-2.55|-5.38|-26.654|-11.187|-3.938|-7.527|0.313|0.895|-1.852|1.442|1.517|2.528|-0.009|0.955|0.175|-1.343|10.342|-2.973|-3.947|3.958|0.136|-2.399|3.737|-5.016|-2.014|-1.06|3.312|-2.286|2.1|-1.099|0.464|5.696|4.561|0.144|6.517|-3.787|-5.215|-5.485|-5.31|0.629|1.2|3.616|4.169|-4.353|-0.847|-3.82|-1.507|-1.236|-5.881|-0.683|1.983|3.771|10.053|4.247|0.437|3.015|-7.479|-1.168|6.14|-3.595|-0.523|-2.837|-0.816|2.451|11.439|1.996|-0.16|2.011|-4.028|2.888|-3.039|-2.209|-6.802|-11.189|-5.772|-5.407|1.208|-0.19|-2.572|4.157|-2.82|2.776|-0.611|-1.111|5.124|0.008|0.199|-3.235|2.543|5.535|-3.763|6.475|5.156|2.391|1.201|0.694|-0.355|-0.298|-4.355|0.654|-4.641|1.457|-3.166|2.975|4.058|-2.2|-1.585|-3.073|5.481|-2.276|-0.379|0.009|-3.075|0.033|8.853|0.724|-0.845|2.05|3.127|0.019|-1.228|-4.451|-2.816|-2.714|4.701|-0.321
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||-1.579|0.529|3.279|0.549|1.111|1.925|-1.451|-9.859|-6.929|0.755|-3.285|0.55|3.612|-0.567|-2.578|-11.275|-2.08|-2.648|0.312|-1.538|0|2.362|0.316|4.975|-1.471|-1.766|-3.56|-1.524|3.633||-1.708|-4.874|9.194|-0.8|2.291|0.992|0|1.002|-0.498|-2.589|4.924|0.684|0.688|-0.343|0|2.102|0.351|-1.557|-1.868|-0.507|-0.671|3.293|7.449|-2.364|-0.181|1.473|-9.95|0.836|11.152|-0.186|-0.737|1.306|-1.651|-0.909|-0.901|2.399|5.243|-6.534|5.354|2.75|2.106|5.503|-1.46|0.735|6.726|-2.832|7.873|1.43|0.239|3.079||1.754|-1.603|-2.99|-2.45|1.42|2.673|-0.121|-1.788|2.945|-1.451|0.121|1.85|3.181|2.344|-0.518|1.18|-0.78|-0.389|1.312|-3.544|-1.003|1.141|-1.252|0.251|-1.117|1.129|0.631|-1.247|-0.988|0.621|-1.227|-3.436|0.238|3.44|-2.163|3.87|2.038|0.512|-0.51|-1.629|7.692|-3.01|1.058|7.234|-1.536|1.994|-5.135|-6.329|-1.373|-3.027|-0.84|1.462|0.984|-5.684|0|2.497|-1.752|0.234|-0.234|-0.233|4|-1.079|-1.651|-0.353|-0.351|6.484|-2.195|-0.726|2.441|-0.123|-0.733|-1.564|0.12|1.716|1.619|0.753|0.759|-1.001|-0.374|-2.552|0.244|-1.322|-1.771|-1.512|1.655|2.421|1.35|-0.123|0.493|1.5|-7.407|-4.95|2.135|0.338|0.567|-1.563|-0.334|-2.706|1.65|2.25|-1.876|-0.22|2.715|1.376||0.23|0|-4.501|2.245|-5.213|0.32|-1.472|-1.246|-0.824|-2.803|-1.479|-0.588|3.03|4.43|-5.765|-0.593|-1.172|-2.476|-0.756|3.32|0|-2.662|-0.379|1.931|-2.264|0.379|0.763|0.191|0.192|2.353|-5.204|-3.929|1.266|0.545|2.804|-0.742|-0.919|-0.366|3.409|-1.308|1.905|-0.568|1.538|-0.952|0.575|-2.247|2.692|-2.439|-2.559|3.208|0.379|-3.473|0|-2.321|0.719|-0.18|4.112|-0.742|0.372|0.374|-1.473|1.306|7.847|0.811|-1.793
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||-1.127|2.011|2.959|0.446|4.019|3.355|-3.692|-21.403|-2.361|2.048|-2.007|0.237|2.673|0.244|0.122|-5.312|-0.115|-1.027|-1.351|-4.925|-0.107|1.19|1.205|1.67|-0.992|3.421|-1.571|0.338|2.778||0|-1.482|1.387|1.288|-0.582|1.898|-0.118|0.957|-0.476|-1.176|-1.163|1.296|-0.235|-3.733|-0.897|-2.3|3.515|-3.395|1.557|2.275|-0.114|1.97|5.372|-5.208|-2.262|1.609|-1.136|-1.124|3.129|2.13|1.807|0.851|-3.29|-1.047|2.994|1.335|2.488|-9.255|0.454|-2|0.111|9.235|3.392|2.975|3.758|-3.497|5.898|0.275|3.561|2.482||4.421|-5.202|-4.288|-0.55|1.113|3.602|2.815|-1.171|0.886|3.201|-0.152|2.496|3.89|5.111|-1.345|0.507|-2.471|2.017|2.234|-5.057|0.822|0.496|-2.104|-0.803|-1.58|4.112|-0.491|-3.17|-2.019|1.738|-3.799|1.7|1.411|-2.297|0|3.816|0.963|-0.638|-2.031|-3.323|16.14|-5.158|2.911|8.752|-3.417|10.978|-18.404|-9.971|0.147|-2.436|-0.852|0.86|0.143|-4.258|-0.274|1.53|-1.776|0|0.412|0.97|1.404|-0.42|0|0|-1.651|1.253|0.56|0.563|2.899|-0.719|-0.287|-1.414|1.873|0.289|0.581|0.732|1.637|-1.322|-2.296|-2.789|-0.278|-0.139|-1.505|-6.997|-0.254|0.51|-0.127|0|1.16|1.438|-0.907|-2.03|0.639|1.032|1.307|-2.174|-0.887|2.468|1.316|0.529|-1.691|0.919|2.282|-2.359||0.793|0.132|0.935|2.462|-3.179|2.442|0.959|-0.273|-1.48|-2.876|-1.923|1.828|-1.669|3.728|-1.83|-1.797|-5.116|-3.184|-0.819|1.786|0.719|-2.342|1.185|1.321|-1.537|0.955|-0.357|0.119|-1.176|-2.411|-0.115|3.073|0|-1.053|0.47|-1.047|-1.489|2.706|3.912|1.238|-2.651|-1.308|3.444|-0.368|-0.73|0.612|3.026|1.277|-1.011|3.806|0.263|-4.762|-2.206|0.617|0|3.974|0.128|2.231|2.008|0.268|-0.667|-0.662|1.071|0.134|-0.533
09364|968966|/equities/beigene|MSCI_EEM||3.575|-9.862|-0.257|15.701|-6.917|1.931|-6.141|13.052|-6.203|34.698|-10.395|3.918|5.935|-2.447|3.349|-9.79|-7.944|-2.308|-10.189|-7.229|-0.269|2.326|-0.181|19.464|-8.414|-17.626|0.521|5.31|-9.609|5.086|-15.319|5.368|3.974|-15.284|0.856|-1.856|-8.283|-5.001|-9.649|-4.622|-3.734|3.751|2.032|-5.585|5.705|-1.324|1.831|-6.01|-5.859|14.532|4.659|19.271|12.973|-9.627|-14.08|1.535|-0.107|-2.776|-0.993|-2.951|-6.627|12.905|-7.235|-1.798|-1.464|3.162|8.733|2.449|-9.19|8.082|4.029|-0.886|-9.936|5.362|-6.904|8.471|6.778|-5.85|-8.842|-7.81|2.39|16.216|-14.553|8.551|23.545|8.073|-2.021|2.503|12.719|2.409|-22.04|0.605|2.201|-5.248|-1.035|-0.829|-5.562|1.263|10.371|0.312|3.081|9.764|3.922|-1.148|1.014|14.142|-4.435|5.502|-6.879|-9.744|26.853|0.087|0.23|6.974|11.439|-4.714|3.921|4.035|-4.294|6.026|11.839|-12.478|1.76|4.674|7.444|11.52|-0.381|-12.863|-5.681|-3.183|-6.6|-0.906|3.71|8.276|-6.848|-3.992|4.515|0.407|-2.895|-3.442|-1.642|-5.826|-8.053|-1.939|4.57|-0.597|5.212|36.482|4.997|10.741|-2.29|0.543|-10.279|0.991|11.259|-16.097|0.715|-0.716|8.106|-3.491|3.765|6.779|1.353|-4.073|3.195|2.117|3.197|-3.984|3.875|-6.856|-3.711|-2.034|2.78|8.293|0.659|-7.917|-11.412|11.258|6.058|-8.479|5.623|-14.91|9.82|4.205|2.29|-1.486|4.028|-11.97|-0.672|12.819|-6.617|9.976|-6.985|-2.718|-10.254|12.546|7.243|4.759|-4.15|11.267|-8.858|-1.656|-15.412|-12.931|5.031|1.416|-1.119|-7.897|3.438|9.096|-4.816|-5.565|5.104|-1.601|1.891|-1.704|9.913|-9.624|0.956|-22.272|6.234|7.565|-2.493|11.72|-3.742|4.061|3.488|-0.137|2.274|-2.095|6.322|-0.089|4.067|0.829|-3.36|14.139|8.894|-8.335|10.466|9.985|9.092|4.832|0.819|-2.592|7.179|-2.48|18.494|-7.397|3.908|-0.047|-6.661
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|0|-2.087|0.993|6.516|-3.235|4.465|-2.541|0.735|-10.783|2.201|-2.951|-1.039|-4.381|-0.223|0.386|-0.559|7.577|-10.03|-1.026|-0.882|-1.019|-4.068|1.95|-2.897|0.916|2.416|-1.336|4.082|-1.502|3.09|-1.474|-6.543|-0.428|3.74|1.883|0.435|-0.314|7.274|-2.015|-2.178|-0.348|-5.604|-0.736|-2.08|0.018|-1.341|-0.267|-2.284|-1.018|2.031|1.728|0.759|-2.056|-0.43|-0.046|-0.092|0.524|4.337|-2.427|2.852|-1.074|-0.042|-1.723|-0.819|2.722|2.672|-1.217|0.756|3.191|1.262|-2.292|0.57|-1.995|5.724|0.234|-0.832|1.01|-2.385|9.837|-0.59|3.687|-0.736|0.143|-4.901|-1.851|-0.373|-0.073|1.808|-1.906|-0.947|0.41|4.135|-3.19|7.496|17.905|4.196|-6.065|-0.771|-4.315|5|-0.524|5.252|-2.906|-2.347|-5.003|0.901|-5.258|3.944|-5.133|1.91|2.439|-1.275|-6.73|0.205|-4.209|0.605|-5.777|4.114|0.207|1.355|-7.673|2.664|9.906|2.957|-3.788|0.534|-0.85|-1.469|-7.634|-5.495|4.824|-8.109|-2.041|0.432|3.369|-3.122|-0.532|-2.573|-1.025|2.482|-0.034|-1.497|2.981|-0.592|-0.954|0.556|0.598|3.73|-2.171|-0.751|-0.616|-3.03|1.507|-2.637|1.534|-0.492|-0.142|4.136|0.532|0.31|1.847|-1.824|-2.794|-2.908|-0.404|-0.28|0.421|-1.458|-0.985|4.166|-2.295|-1.119|0.239|0.032|4.021|-0.408|0.654|-1.032|1.73|2.471|2.186|0.783|-2.308|-1.714|-0.869|0.774|2.979|-1.383|-2.413|0.101|2.848|3.515|0.618|-1.787|0.844|-4.715|1.688|-0.327|-4.14|3.405|-1.789|-3.026|2.376|-1.933|-0.799|2.309|-2.009|0.168|0.925|-0.593|0.751|0.463|-0.159|-0.786|0.747|0.575|-0.953|4.407|2.7|-0.106|-0.837|3.96|1.478|-1.403|-1.811|-3.452|-2.352|-0.089|1.166|2.78|3.679|1.874|-3.509|-3.341|0.663|-0.539|1.437|1.988|-7.808|-1.339|2.808|-0.782|-1.272|-0.546|3.048|0.162|1.409|2.512|2.455|1.319|0.85|-0.012
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||-3.049|2.075|4.783|0.218|0.879|4.358|-8.595|-3.049|-6.464|1.154|0|-2.256|0|4.519|-1.357|-7.857|-4.274|-0.679|0.341|-3.77|2.178|2.931|3.02|6.226|-3.108|0.737|-4.233|-1.733|4.529||0.73|-1.792|6.084|1.349|0.387|0.977|-1.349|2.976|2.024|1.856|2.321|2.155|0|-1.486|2.391|0.437|1.778|-1.316|-0.87|0.218|0.438|0.44|7.565|-7.237|-1.299|1.094|-0.652|-0.217|1.542|1.339|-1.538|2.709|-1.556|-1.099|-1.087|1.77|2.727|-4.762|1.316|0|2.472|3.009|-1.144|-0.228|2.817|-0.234|5.172|1.5|-0.99|4.124||2.105|-1.042|-2.538|-1.5|1.523|2.073|0|-1.279|-0.255|-0.759|1.023|-0.255|5.094|3.324|-1.096|1.955|-2.452|-0.272|4.545|-5.376|-1.326|0.266|-1.053|-1.042|-0.775|0|-0.258|-0.513|-2.01|-4.785|0.481|2.716|0.746|-0.495|-2.885|4.261|2.046|-0.255|-1.01|-1|7.527|-5.102|5.094|5.07|-0.838|4.678|-12.977|-12.277|-1.322|-2.155|1.754|1.333|2.041|-3.712|1.327|1.573|-0.891|-0.222|0.446|-0.444|2.74|0.229|-0.682|-0.677|1.373|2.824|0.95|0.718|1.456|0|0|-3.286|1.429|2.19|0.983|-0.732|0|1.737|0.499|-2.433|0.244|-5.093|-0.461|1.639|1.185|-1.171|1.425|0.477|0.239|0.966|-2.358|-2.975|6.846|0.245|-0.73|0.983|-0.489|-2.153|1.211|1.474|-2.398|0.482|1.467|-1.208||0.485|3.258|-0.746|1.515|-1.98|1.253|-2.445|1.238|-1.222|-0.244|-2.844|-0.236|1.683|4.523|-5.91|-2.535|-4.405|-1.304|2.45|4.907|1.182|-2.083|0.699|1.418|-0.704|0.472|2.663|0.732|-0.966|-3.721|-2.05|0.458|-1.354|-0.895|2.995|-2.252|0.452|0.683|4.276|-1.405|-0.928|-0.231|3.349|-1.415|1.193|-1.643|-1.617|0|1.882|3.155|1.229|-4.46|0.709|-2.535|-0.23|4.067|1.951|1.235|-1.46|1.733|-0.737|0.743|3.325|0.773|-0.257
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||0.412|-2.8|2.459|0.412|2.532|-3.659|-1.205|0.403|-3.876|3.2|0|0|-0.398|0.803|0.403|-1.976|-3.435|-0.38|1.544|1.172|0.787|-0.781|1.186|3.265|-0.407|-1.205|2.049|2.092|1.702||0.427|-0.426|1.732|-0.858|0.866|0.435|0.877|0.441|0.442|0|0.444|1.351|0.452|-0.897|0.45|-0.448|0.905|-0.897|0.45|0.452|-0.45|0.909|-5.172|-1.277|0|2.174|0|0|0.437|0.439|-0.437|0.881|-0.873|0.439|0.885|-1.31|0.881|0|-0.439|0|0|1.786|0.448|0|1.364|-0.901|0.909|0.457|0.459|0.461||0.463|-0.461|-2.252|0.909|0.917|0.461|-0.913|0.922|-0.913|0|0|-0.455|0.457|2.336|-0.465|0.939|-0.93|0.467|-0.465|-1.376|0|0.461|-0.459|-0.457|0.459|0|-0.457|0.459|-0.457|-1.351|-0.893|-2.183|1.327|0|0.444|1.81|-0.45|1.37|-0.455|0.457|0.922|0|0.463|0.935|-0.465|0.939|0.472|-2.304|0.463|-1.37|0.459|0|0.926|-1.37|0|0|-0.905|-0.897|0.45|-0.893|-0.444|-0.442|-0.877|0.441|0|0.442|0.444|0|0.897|-0.446|0.901|-1.333|1.351|0.909|0.917|1.395|-0.463|0.465|0.467|-0.465|-4.018|-0.885|-0.441|0.442|-0.441|0.889|-0.881|0.889|0.446|0.901|0.909|-0.901|0.452|0.913|0|0.922|-0.913|0.922|0.463|0.465|0.467|0|0.469|-0.467||0|0|0|-0.465|-4.867|4.63|0.465|0.467|0|-0.926|1.887|-0.935|0.943|-2.752|2.347|-1.389|-0.917|-0.909|0.457|0.922|0.463|-0.461|0.93|0.467|-0.465|1.415|0.474|-5.381|0|-0.446|1.818|0|0.457|-0.455|0|0|0|0.917|-2.242|-1.327|-0.441|0|1.339|-0.885|2.727|0|0.457|1.389|-1.37|2.817|-0.93|-1.376|0.461|-0.459|0.461|0|2.358|0.474|0|0.957|0.481|0|0.971|-0.483|1.471
09368|103008|/equities/formosa-plasti|MSCI_EEM||-1.166|0.533|3.077|-1.087|4.664|1.501|1.882|-21.296|-0.917|2.347|-0.93|0.467|0.469|1.914|1.951|-2.844|0|-1.402|1.905|-1.408|-0.467|0.469|0.472|-0.469|-1.389|2.857|-0.943|0|0.952||0|-1.869|1.422|1.442|0|0.971|-0.962|0.483|0|0|-3.721|0.467|-0.465|-2.273|-3.93|-2.966|7.273|3.774|3.922|2.823|-1.294|0|4.906|-4.008|-2.634|2.705|-1.675|-2.871|0.966|-1.429|0.962|1.961|-1.449|-2.358|4.433|3.466|2.723|-9.048|-0.943|-0.935|-1.835|5.825|2.488|-0.495|4.016|-7.524|3.448|4.103|2.308|6.125||3.218|-3.974|-4.127|-3.571|1.66|3.879|5.215|-1.782|0.56|2.408|-1.246|1.494|6.748|3.034|-0.877|1.013|-2.469|3.053|-0.506|-3.186|3.291|0.637|-0.507|-1.128|-1.238|1.508|1.401|-1.506|-1.605|-1.22|-2.728|-3.547|1.865|-0.694|-1.37|5.542|-2.353|1.675|-3.241|-1.706|9.875|-3.846|1.587|10.081|-0.402|8.576|-14.64|-11.816|0.44|-3.805|-0.63|1.601|0.321|-5.657|0|-0.802|-1.675|0.495|0|4.339|-0.412|0|0.413|0|-0.616|-0.714|0.822|1.354|3.115|-0.214|-1.27|-3.176|1.561|0.945|1.169|0.749|2.525|-4.307|-2.359|-3.465|0|-2.885|-0.478|-8.734|1.327|0.893|1.818|-0.452|1.843|0|-0.913|-1.351|-0.448|2.765|0|0.463|-1.37|1.86|1.896|1.442|1.463|-1.442|2.463|-0.49||0|-0.488|0.985|6.506|-5.644|2.747|-0.907|-1.294|0.5|-0.498|-0.495|0|0|2.851|-4.66|-2.83|-4.505|-5.128|-0.426|4.911|0.448|-0.889|0|3.211|-1.357|-0.897|0.905|2.791|-2.273|0.457|-2.667|2.74|3.302|-2.304|-0.913|0.922|-3.125|3.226|3.333|0.478|-1.878|0|4.412|-1.923|-0.478|2.451|0.493|0.995|-3.365|2.97|3.272|-2.2|-3.382|2.985|-0.985|3.15|-0.304|3.459|2.251|0.323|0.216|0.324|0.434|0|-0.432
09369|103176|/equities/china-steel|MSCI_EEM||0.171|1.565|1.59|2.166|-10.065|6.39|-1.363|2.265|-1.034|-12.519|-3.913|2.222|-1.89|3.148|0|-6.844|-0.831|-3.989|-4.93|0.893|0|-2|2.433|1.56|0.13|6.667|0.982|-0.14|6.092||-0.591|-3.835|1.149|-1.556|-0.563|0.282|3.655|0.293|3.177|1.38|-4.818|3.474|-1.488|0.901|0.301|0|-7.392|-0.417|-4.762|-3.325|4.406|1.491|5.128|-7.02|5.3|-1.376|0.138|-0.138|-4.468|-2.311|8.951|2.143|-3.181|-4.993|4.104|0.967|3.874|-15.413|4.835|3.15|8.393|25.76|8.333|2.994|-0.199|-3.089|3.808|0.808|0.61|5.128||1.961|-2.96|-5.02|-4.231|5.051|2.273|-1.022|2.088|2.35|1.08|5.227|1.852|4.348|1.97|-0.976|0.244|-0.969|0.978|1.489|-2.657|-1.193|4.75|0|0|-0.99|1.253|0.758|-1.737|-3.589|0.966|-0.241|-0.48|1.707|-0.726|-1.667|6.061|1.02|0.256|-0.509|-1.75|4.439|-3.038|0.254|4.787|-3.093|-2.02|-1.98|-11.79|-0.435|-0.862|-1.066|0.644|0.866|-3.95|0|0.839|-1.037|0.626|1.269|-0.211|1.282|0|-0.213|1.078|-2.521|1.062|0.426|0.86|1.528|0.219|-0.652|-1.919|-0.213|1.512|0|0|0.216|-1.282|-1.057|-2.273|-2.811|0.403|0.405|-1.002|-0.2|2.041|0.616|0.206|-0.41|1.667|-2.24|-2.191|0|-0.397|0|0.8|-1.186|1.2|-0.2|1.212|-2.941|0.99|0.198|-0.982||0.394|1.4|0.402|2.893|-0.206|0.832|-0.414|1.046|-0.417|0.629|-2.454|0.825|0.414|2.114|-2.675|-0.816|-2.39|-1.569|0.99|3.272|-1.012|-1.789|-0.396|2.434|0.407|-0.808|0.406|1.649|1.464|1.702|-0.844|0|0.211|-3.074|2.737|1.713|-0.214|-0.637|1.29|-0.641|-1.057|0.853|0.428|-0.426|-0.213|-0.844|0.424|-1.461|-2.245|3.594|-0.421|-4.234|-1.195|0|-0.986|1.603|0.808|1.227|0.825|-0.615|-0.205|0.205|0|-0.813|-0.405
09370|27109|/equities/gmexico|MSCI_EEM|0|1.703|-5.371|10.235|-5.695|2.964|0.475|-8.157|3.3|-3.103|-11.312|2.742|-6.804|-2.109|-0.469|13.697|-7.401|1.853|-3.427|-8.008|-3.802|-4.885|1.97|0.488|0.88|-2.821|14.776|3.525|-2.804|13.975|2.681|-4.1|-3.051|3.021|1.198|0.665|0.158|-3.739|0.822|7.797|-3.894|1.148|-1.437|-2.181|-4.342|0.715|10.816|4.95|-1.851|-3.592|-2.895|-3.773|0.975|2.942|-5.931|-1.646|3.936|-3.858|2.385|1.014|-3.238|2.999|2.437|-3.749|-6.36|4.289|-0.198|-4.772|0.369|9.435|-10.058|-1.794|2.068|-5.481|4.941|0.264|-5.216|7.535|0.876|-2.551|15.58|0.823|-0.421|-2.627|2.279|-9.287|15.585|2.261|-1.402|6.321|-2.255|12.563|7.41|1.856|4.438|3.602|-4.304|7.257|-0.441|8.502|-1.272|-2.221|-5.268|-0.101|1.243|0.565|-1.401|-0.185|5.604|-4.697|8.141|-0.22|0.923|3.26|-1.465|0.038|0.987|10.973|-5.999|4.403|-8.562|2.938|8.852|5.732|5.33|2.688|1.574|2.703|-8.38|-10.187|3.619|-7.048|-4.201|0.346|2.953|-4.269|-10.204|5.899|2.458|0.595|-3.861|3.439|8.42|-2.349|-2.333|-1.451|0.473|3.609|2.267|4.793|1.321|3.711|-2.624|1.043|0.789|1.467|-2.535|7.775|6.648|-8.08|-0.772|-5.353|6.844|-9.045|-3.332|-2.845|0.473|-0.373|0.632|3.455|3.099|-5.817|-1.698|-2.991|-6.777|-3.557|4.13|1.713|3.954|5.039|0.296|6.251|-0.729|-3.883|10.433|2.539|-3.118|0.708|0.222|0.894|3.471|7.086|-0.124|-0.907|-4.024|1.215|6.684|-10.609|-6.221|-2.33|0.397|-0.829|-6.435|-1.244|-3.17|-2.264|4.033|-2.139|-3.213|1.855|4.682|-5.316|-3.596|-0.45|6.267|1.872|-4.3|-1.029|-1.347|-2.69|-0.407|10.677|0.245|-5.51|0.393|-3.112|-7.263|-0.906|-3.658|5.712|2.064|-0.591|-1.583|-3.463|4.007|-6.634|-0.121|6.048|-4.049|-4.527|5.325|-2.402|0.792|1.171|4.24|3.905|1.68|1.185|-3.814|2.836|-3.978|-2.635
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||0.35|-2.244|4.793|9.975|-0.27|0.222|-4.085|0.954|-0.119|-0.686|-3.47|-5.927|9.191|-13.873|-3.845|0.488|-5.093|-0.826|1.776|-1.519|-11.197|4.573|-7.583|5.106|15.651|-29.39|-11.145|-6.742|2.123|-3.059|3.931|-1.76|2.443|3.554|3.491|-6.744|-1.404|0.374|1.43|-3.844|-2.356|-3.669|1.337|-1.528|-0.079|2.205|-0.482|6.743|-3.368|-3.155|3.831|3.062|-1.494|6.355|0.664|1.594|2.773|-1.121|-0.834|0.59|-3.94|2.228|-1.057|1.657|3.824|0.512|6.918|5.225|3.007|2.045|0.038|-0.789|-1.917|0.593|-0.736|1.268|0.374|-2.125|1.638|2.129|-3.451|0.889|-0.735|-1.734|-0.789|4.416|1.674|-2.954|3.517|9.365|0|1.014|-1.333|8.011|13.252|-2.582|3.814|-1.722|0.305|9.516|-10.24|-5.744|4.734|-0.491|-5.648|-2.439|6.136|0.385|-5.545|2.041|0.186|0|-4.779|-1.224|-0.435|-0.777|11.668|6.687|9.831|-4.324|-3.04|13.571|-0.885|-4.668|-2.308|-3.088|5.922|-19.409|-20|3.461|-13.251|1.122|2.296|4.887|-4.206|4.243|-5.733|-1.897|-0.391|0.987|-2.564|4.698|4.269|0.07|3.03|-1.282|3.464|-2.724|6.897|0.928|2.701|-1.794|-0.62|1.815|0.956|4.496|-2.753|0.816|-3.162|4.805|-2.896|-3.118|3.468|2.649|6.903|-3.83|-2.893|-3.045|2.716|1.589|-1.806|-3.563|0.477|-2.634|-0.692|-1.664|3.931|0.952|-2.022|4.214|4.488|-0.085|0.34|3.333|1.154|-2|-1.288|-1.688|1.369|-0.256|3.809|-0.791|-3.231|4.348|-1.486|0.527|-0.785|3.333|7.767|3.258|-3.623|4.44|-1.978|-2.035|3.614|-1.386|-2.227|-0.29|3.756|-3.34|0.879|-2.938|0.957|4.92|-1.872|-0.098|-0.49|1.29|1.357|-2.308|1.092|0.7|-4.306|-4.653|-0.182|-3.26|0.621|-0.353|-1.906|1.051|1.062|-3.666|3.348|2.344|-2.032|-3.66|4.911|-2.269|-0.521|5.014|0.366|-0.091|2.052|1.611|0.62|4.069|1.46|-4.335|3.593|-0.299|-5.855
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-4.762|-2.192|-1.527|16.98|2.411|12.9|-8.316|6.832|-10.795|10.972|-7.989|-2.862|0.424|8.559|-2.324|-3.772|-10.158|-0.607|-6.93|-2.33|-7.201|-4.8|-1.654|21.586|-3.092|-14.873|5.731|4.03|-0.526|8.739|2.823|-10.917|0.612|-20.344|5.509|9.493|-0.18|7.955|-1.768|-16.178|-5.248|-5.447|7.149|4.628|0.733|11.621|-2.763|-13.89|1.304|-1.333|-2.09|3.721|7.688|9.218|5.075|8.007|0.631|8.535|-0.473|1.805|-4.692|3.106|0.844|2.222|-2.079|1.885|-0.521|-1.34|-4.931|-1.041|2.324|2.402|5.213|0.512|-2.002|1.153|5.099|-6.571|-6.505|2.481|3.986|12.245|-7.3|-0.814|-9.209|5.694|-0.485|2.494|18.134|-1.057|-2.64|-0.483|0.485|-10.361|15.802|-8.352|-1.015|1.67|7.193|4.796|-2.012|3.035|1.565|-3.546|1.416|-0.618|-2.242|3.435|5.009|1.285|-1.425|7.083|9.093|-1.781|1.777|2.229|-1.455|2.343|11.755|-1.336|10.75|5.97|2.766|10.893|27.873|-14.84|15.144|-27.184|-7.927|-2.212|-16.177|5.345|5.281|-0.929|-1.192|3.769|8.064|1.989|0.593|1.83|0.981|1.577|-3.421|4.83|2.244|0.726|5.751|5.91|-9.501|-1.122|4.612|2.895|-3.285|9.31|-7.009|-1.559|-0.388|-3.484|-8.02|-0.758|-2.312|5.86|-2.941|3.04|3.503|-3.771|5.538|6.794|0.355|3.778|6.449|-1.696|1.352|1.627|5.598|-3.665|9.37|4.482|2.131|-3.332|5.361|-2.749|-1.959|1.71|6.069|-1.17|-0.764|4.677|7.884|11.926|-5.195|4.222|-1.358|2.753|-8.355|11.714|-1.482|-0.745|0.505|10.807|-4.892|-0.938|-8.314|-5.391|4.463|-4.563|-0.471|-8.369|4.899|5.998|0.241|2.681|0.872|-4.406|-0.271|5.475|-1.585|0.513|1.091|2.985|3.747|2.268|-0.234|-1.08|12.674|3.697|0.59|-1.497|-6.26|-7.334|1.677|-4.879|-1.388|3.664|-0.172|1.615|20.379|-4.88|-4|-3.149|2.094|4.095|-2.238|3.267|6.184|8.335|-0.509|-5.14|2.119|12.91|-1.803
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-1.549|2.494|2.558|-2.605|0|-1.009|7.212|-1.538|-2.985|7.002|-1.928|-2.924|-2.62|2.093|-4.444|-2.703|-7.035|1.015|0.51|-1.508|-1.192|3.426|4.386|3.428|-0.8|0.603|5.297|1.179|3.208|-0.44|0.331|-0.549|1.224|7.536|0.481|-0.835|1.574|-1.078|3.087|-2.878|-1.419|-0.118|0.475|1.322|1.093|1.982|-1.584|-0.244|-0.364|-0.603|0.607|0.121|0.61|1.739|2.288|0.254|0|2.883||0.927|-0.658|-1.807|0.389|2.933|0.268|-0.134|0.134|2.606|0.275|0.554|-0.824|0.971|-1.232|3.89|2.11|0.133|0.934|3.162|0.694|0.277|0|0.14|0.558|1.707|0.716|2.345|0.74|-0.296|-0.731|0.885|-0.441|-1.732|0.874|1.03|2.874|-0.152|-3.918|-2.683|0.283|6.808|-4.618|7.944|2.72|-0.478|0.319|1.459|0.489|4.422|1.729|1.762|-3.892|-1.991|-0.985|-1.455|3.516|-2.291|-1.452|-0.64|4.698|6.238|-3.773|-2.18|3.081|-0.157|4.942|-1.937|-5.208|14.361|-8.64|-17.109|-5.037|-1.854|-0.858|-1.687|-0.836|2.073|0.244|1.997|-1.111|0.248|1.125|0.883|2.987|5.623|5.961|0.878|1.489|-1.755|-1.156|-0.576|2.203|2.252|-2.057|6.749|-9.901|-5.101|-0.4|-1.966|-2.181|-0.255|0.128|0.775|-0.769|-1.139|5.757|5.657|1.289|1.306|1.325|0|4.616|-1.665|-3.363|1.183|-0.294|-1.31|4.247|-1.933|5.903|2.646|6.75|0.157|1.762|0.16|0.645|-1.116|3.126|-2.409|-2.197|0.316|2.583|1.146|-0.651|-0.161|-0.484|3.68|0.842|-0.168|0.339|0|1.022|1.211|-1.531|-1.176|-0.502|-1.483|2.018|1.017|0.342|-1.178||-2.782|2.862|-2.782|-0.489|-1.603|6.667|8.535|2.861|0|1.159|1.172|2.195|-3.282|-1.709|0.764|1.949|-0.773|0.584|-1.343|-3.357|0.681|0.34|0.341|-0.846|0|-0.34|-0.336|1.022|-3.764|1.833|0|0.839|3.299|-1.032|0.868|2.486|1.442|2.398|-1.276|1.106|-6.862
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-2.391|1.099|-2.151|9.929|0|1.928|3.491|-0.249|-3.133|0.728|2.488|-6.729|0.233|3.118|-2.113|-7.792||0|-1.282|2.183|0|1.327|-0.441|-1.089|4.318|1.382|-1.364|-1.124|5.201|-0.704|-1.617|3.341|0.48|3.218|-1.703|0.244|-1.205|1.966|1.496|2.821|8.333|-4.509|-0.789|-1.809|1.575|0.263|3.825|2.809|0.85|6.006|-1.77|2.108|-2.353|3.03|-0.602|2.469|2.208|0|0.316|2.932|-5.538|-2.985|-3.458|-0.857|7.034|0|2.83|-0.313|-0.313|-3.323|-1.488|0|-0.885|-2.865|1.453|-0.29|3.916|-4.871|8.723|0.627|-3.04|5.788|-8.26|-2.586|-2.521|7.855|-0.301|-5.413|7.012|0.923|-6.069|7.453|7.692|5.654|8.015|-0.38|-4.364|0.733|1.866|-0.372|-6.92|2.847|-1.748|-3.378|-1.333|-0.99|1.678|-2.295|0.993|-1.307|-1.608|-0.321|-2.194|-2.744|8.251|-6.192|2.54|-0.943|2.581|-2.821|-8.857|13.269|-4.334|3.526|-2.5|3.56|7.292|-15.044|-9.6|7.45|-5.42|1.374|-3.958|-0.263|-3.061|2.887|-4.271|0|-0.251|-0.746|0.752|-2.683|4.326|-2.963|-0.735|-0.73|0.735|-4.673|2.148|0.48|-0.477|-2.784|0.466|3.125|-1.188|-5.393|1.598|2.336|0.469|-0.467|2.885|-2.576|2.153|-2.336|3.382|2.475|1.253|2.308||4|6.838|-7.388|-0.785|-2.302|1.295|0.783|-5.432|2.532|3.403|2.139|0|-4.348|1.823|1.319|-1.558|-0.517|-0.258|-3.483|4.145|4.043|-1.067|-0.266|0.804|1.635|-0.272|-7.769|-1.481|3.316|-0.508|8.54|-2.681|1.359|4.249|-3.022|1.111|0.279|5.9|-2.865|6.079|-1.791|-4.286|1.156|-12.183|-1.253|-0.746|4.145|2.933|4.749|-0.831||2.557|-1.124|2.006|-3.857|-2.681|0|-0.267|2.186|0.274|1.389|-1.639|-4.188|-7.952|1.966|0.993|0.499|1.519|-1.25|-3.614|-0.24|0.726|-3.505|-3.604|3.256|1.655|2.174|-0.241|-3.935|2.857|1.942|0.733
09375|50014|/equities/enn-energy|MSCI_EEM||-2.237|-5.333|-2.149|1.876|3.145|1.142|-6.341|1.552|2.873|11.18|-6.628|1.258|-0.084|4.925|5.571|1.892|-0.189|1.534|-4.575|-3.954|-5.167|0|21.273|-3.085|-2.297|-7.276|-6.86|-4.348|2.679|0.901|-7.36|-7.183|4.566|-7.493|-0.339|2.008|4.866|-6.327|-1.935|5.638|4.492|5.19|-4.157|15.424|0.172|-2.51|-6.931|7.358|-15.177|-6.437|-2.333|7.451|-10.53|-7.652|4.384|2.462|-1.396|2.871|8.905|-0.876|-1.067|0.942|0.678|4.164|-0.631|0.423|3.048|-0.274|4.607|5.163|-5.338|5.639|0.72|0.321|-4.667|8.917|3.717|-2.691|-6.23|1.359|-4.504|8.985|-5.055|3.77|0.247|6.942|2.708|0.453|2.892|2.682|0.772|4.121|-3.021|1.484|3.216|6.064|13.662|-2.636|-1.126|-0.295|0.475|-2.601|-4.473|4.622|-0.688|-8.408|1.765|-0.426|1.678|0.054|2.215|-0.769|1.79|-2.561|0.438|-2.612|3.761|5.239|-4.873|1.632|1.427|5.162|3.801|-2.609|5.304|6.68|6.459|-13.875|-7.461|0.116|-4.638|0.611|7.015|-7.684|-5.252|1.157|6.499|3.839|1.118|0.354|0.296|3.811|-4.294|0.354|0.474|-4.746|1.259|0.866|-1.197|3.237|3.408|0.122|-0.666|2.993|0.25|-10.615|2.169|4.847|1.642|-0.544|4.093|2.254|-2.755|-2.025|7.237|3.191|-0.607|2.207|2.837|3.221|-1.585|-7.467|-0.398|0.736|-0.73|-2.524|5.031|-3.096|-1.556|-4.52|4.666|-6.315|0.857|7.434|1.945|-0.467|0.335|0.201|4.782|1.066|-0.495|3.514|-5.728|3.5|-0.356|1.738|0.29|0.145|1.927|4.09|-3.356|3.233|4.843|-8.897|-10.703|3.747|-1.41|4.126|-3.182|2.285|-6.355|-1.154|-2.682|-8.869|7.322|4.395|1.75|-4.753|6.299|-2.308|-1.266|1.023|0.773|3.054|4.875|2.939|0.216|1.754|-6.237|4.066|8.179|3.514|2.037|0.905|-0.816|-3.768|5.464|1.427|-4.72|17.371|-1.48|1.981|-4.933|-2.45|6.03|-3.922|0.809|-5.115|2.178|-0.174|-0.605
09376|103729|/equities/silergy|MSCI_EEM||-13.872|13.299|5.273|-1.079|-9.593|7.143|-7.606|10.444|-7.407|7.522|-19.141|-4.932|5.946|-3.31|15.96|-1.59|-7.366|-1.808|3.752|-5.996|-14.48|2|-1.515|-3.367|-7.703|1.648|-3.576|-3.081|7.3||-0.548|-5.195|-12.1|-12.836|4.688|2.455|7.208|-3.85|2.25|-15.333|1.942|4.04|8.079|7.009|4.774|1.114|2.278|-10.532|6.901|1.102|-0.85|9.867|6.082|-5.859|-8.191|8.632|-2.964|-1.146|4.667|-1.704|4.235|9.091|3.39|-3.852|-3.433|14.778|12.778|-18.182|12.821|5.027|5.492|4.554|5.208|3.672|0.652|-9.091|0.397|-5.97|-11.258|7.092||7.839|-1.321|-3.285|6.823|6.432|3.212|-5.466|5.782|-1.268|3.501|0.219|5.069|-7.265|32.955|-3.825|-1.081|-9.314|19.648|0.888|-1.458|-1.719|-3.056|-5.512|7.324|2.011|-3.601|2.849|1.153|0|-7.219|-5.793|5.305|3.857|8.358|6.688|-3.086|18.248|-6.803|14.844|7.113|-1.24|0.833|11.628|3.865|2.985|30.519|-19.792|-12.329|7.882|-7.727|-0.452|0.455|-0.452|0|1.376|0.926|10.092|4.808|0.429|-6.332|8.152|3.604|-0.56|-7.938|9.977|4.502|1.687|5.063|0.637|0.641|1.43|-1.284|10.028|3.358|-1.862|1.453|6.009|-1.517|4.107|2.927|-2.69|-0.315|-0.627|4.934|18.982|9.188|3.769|0.67|-4.274|-4|-2.695|-9.239|11.515|-1.394|6.809|-2.185|4.457|0|-10.853|-3.371|-3.61|14.345|-0.717|7.489||-7.062|16.31|-5.618|1.367|-3.091|-3.308|-3.502|4.409|-4.615|24.84|-3.222|-8.191|-0.453|15.274|-4.726|-10.865|-6.334|-12.455|1.103|-3.887|-5.034|-1.488|11.009|-9.167|-12.664|-1.293|-1.136|1.587|2.062|-8.737|0.405|1.507|2.384|4.088|2.853|-1.04|5.818|3.247|-1.597|0.16|-0.794|2.107|-3.594|-0.312|0.156|-1.988|4.14|-0.159|-2.025|7.718|0.846|-4.058|1.149|1.5|-11.111|0|-0.735|5.59|-0.155|4.032|-2.362|0.794|-2.174|-5.433|4.931
09377|103444|/equities/mega-fhc|MSCI_EEM||0.14|0.28|2.071|1.271|1.433|2.95|-3.281|-0.567|-2.49|2.408|-4.852|-2.111|-0.132|2.291|0.406|-6.099|-5.409|0.12|-3.034|-3.382|2.9|2.133|4.326|6.588|-0.132|1.064|-1.312|-1.804|5.007||0.271|-1.602|3.453|1.828|0.141|-1.114|0.701|4.392|0.737|-2.165|2.212|0.593|0.898|1.059|1.692|0.775|0.624|-1.08|0.778|-0.924|-0.307|1.719|1.749|1.288|-6.476|0.302|0|0.303|0.304|1.075|-1.064|0.458|-0.456|-0.303|-0.302|1.846|2.524|-2.761|-0.153|1.24|0.624|1.585|-1.097|0.949|1.771|1.305|3.199|1.712|0.172|1.215||2.309|-1.573|-2.389|-2.333|0.671|1.533|-0.508|0.683|0.687|0|-1.523|0.681|2.982|3.448|-0.721|0.181|-1.071|0.719|1.275|-3.515|-0.698|0|-2.551|-0.676|-1.498|-7.396|0.309|0.622|-0.31|0.781|1.426|0.96|0|-0.794|0|2.439|0.985|0.661|0.833|-0.332|6.738|-2.926|-0.343|3.922|-2.094|2.504|-6.833|-7.55|0.309|-2.56|2.786|0.937|1.426|-2.473|0.779|3.716|0.487|-0.324|1.146|0.825|0.832|-0.825|-0.329|-0.491|0.164|2.867|0.679|1.203|0.345|0.52|0.348|-1.877|0|1.736|0.174|1.411|0.354|-9.164|-0.797|-2.941|1.413|0|1.433|1.618|0.325|0.489|-3.312|2.258|1.639|1.667|1.351|-1.498|3.8|2.842|-0.53|1.071|-0.178|0.179|2.004|1.667|-0.917|1.113|2.083|-0.752||0.377|1.533|0.385|2.97|-2.697|1.367|-0.195|-0.774|0.977|-2.476|-0.943|0.189|0.762|3.55|-3.429|-2.778|0.746|-2.545|1.289|4.624|0.193|0.388|-0.769|1.761|-3.036|-3.656|0.367|1.301|-0.37|2.079|-1.673|1.128|-0.561|-1.292|1.498|-0.559|0.562|1.136|2.326|-0.769|1.167|0.391|1.386|0.198|0|-1.176|2.204|0|-0.2|3.52|0.835|-5.336|-1.172|0.196|0.789|1.807|3.534|1.05|0.422|1.499|-1.477|0|0.637|-0.212|0
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||13.869|-5.517|-5.229|-1.131|-5.927|2.652|-12.192|-9.542|-3.814|5.138|2.835|2.918|15.467|5.323|11.712|14.198|-13.982|1.073|-3.12|-4.942|-3.19|6.452|-6.359|-0.789|-8.514|-21.071|-8.542|-2.834|-6.792|3.415|-17.836|-2.729|3.427|-7.463|-0.741|-2.703|-7.807|-4.897|-6.361|-0.442|2.105|-1.042|-4.274|3.235|2.102|13.458|2.265|-1.88|-5.493|-6.212|-0.752|-0.746|5.512|-8.237|-4.552|-2.945|9.211|22.801|1.273|12.245|-4.11|9.188|-4.49|5.603|7.657|7.75|13.122|-7.917|-0.104|-12.237|-10.612|2.51|0.21|8.904|2.817|-2.517|-0.682|-2.439|-16.943|-0.731|17.634|-4.321|-7.075|1.357|-12.69|11.09|19.82|20.39|22.444|5.168|-10.945|5.789|13.772|-2.196|8.931|-4.275|2.184|16.545|11.902|8.26|-12.524|9.494|5.45|14.086|2.205|-3.625|1.911|3.699|-7.23|21.248|5.984|20.493|6.036|-7.276|-1.651|3.22|7.536|-2.772|-2.697|-4.945|5.405|5.499|-1.8|-0.99|6.992|-3.279|15.914|-16.798|-12|1.95|-4.73|3.86|4.015|5.385|-8.289|-5.97|3.077|-0.679|3.515|0.887|-4.73|1.024|-3.14|-1.786|-1.124|-8.918|7.042|16.819|2.434|2.692|0.971|-1.905|-2.235|-6.771|8.475|6.627|-0.4|2.881|-1.22|-3.15|-7.636|-3.339|0.708|-6.302|7.871|0.179|1.27|-7.395|4.386|6.145|-7.573|-1.692|-5.44|-3.846|-6.743|5.128|2.632|9.677|4.433|3.297|-2.151|-6.061|-9.174|12.759|7.407|-0.185|-2.347|6.538|5.477|13.594|-3.769|1.121|-5.907|1.717|-6.8|2.669|1.037|4.104|-7.769|12.809|-2.198|-5.797|2.114|-5.21|-9.765|22.889|5.882|-12.008|2.766|4.911|-6.667|-10.112|-5.487|3.86|2.836|-4.34|-7.833|-9.91|-4.857|-8.136|-1.295|-1.152|-0.128|-2.978|1.003|-2.326|8.499|-3.708|0.903|-1.525|-7.193|-4.505|-0.893|-1.43|2.25|2.302|1.047|-8.12|-0.319|-1.262|0.422|-3.269|9.385|2.52|-2.24|1.477|-3.93|-2.553|5.856|-4.104|-4.24
09379|941318|/equities/emirates-telec|MSCI_EEM||-5.221|-3.546|0.356|3.614|-4.305|10.963|-0.7|-1.456|-3.333|-1.818|-0.65|-6.801|1.02|-7.547|7.287|-14.087|-1.429|-0.285|-3.836|-1.934|0.703|2.667|2.857|0.459|-3.49|7.761|0.06|1.148|0.303|1.041|5.355|3.61|-2.541|-3.155|1.995|-15.772|5.489|9.518|5.413|8.292|0.647|4.042|4.375|0.471|2.494|1.635|1.832|-2.199|-1.365|0.891|5.56|-1.516|-1.82|0.332|0.417|5.263|2.242|-0.801|1.079|0.18|0|0.09|0.635|1.38|0.462|-1.815|2.226|0.466|1.322|-0.843|-2.466|1.389|-2.085|6.058|-0.478|1.753|1.885|1.307|0.811|-0.704|0.303|-0.302|1.949|11.048|1.503|2.367|-2.874|0.578|0.232|-0.346|2.607|-0.472|-1.281|1.178|0.592|-1.171|1.065|0|1.685|0.12|-1.19|1.327|-0.837|-1.065|-0.236|1.925|-0.36|0.24|-1.887|1.314|0.12|-0.358|0|-0.356|2.934|-2.036|6.777|2.625|-0.522|5.51|-6.323|2.108|5.858|-5.033|7.244|2.475|1.327|4.308|-16.129|-1.899|-2.349|1.125|-0.744|-0.983|-1.572|-0.241|0.974|-0.485|0.487|0.122|-0.243|-0.605|1.472|-1.332|-1.078|0.602|0.242|-0.241|0.606|0|0.856|-0.122|-2.384|2.442|-2.384|-0.71|4.064|0.87|-1.106|-2.632|-6.067|2.653|3.214|0.119|0.6|-0.12|2.58|-0.123||5.161|1.043|-3.279|-5.257|0|0.722|-0.479|2.328|-2.275|-1.183|0.118|0.476|-0.474|-0.706|0.95|-0.941|-0.118|0.829|-0.472|-0.353|0.118|0.354|-0.587|0.353|0.473|1.685|-2.235|-0.585|-1.498|0.579|1.529|1.19|1.572|-1.077|0.12|4.9|-0.125|-4.207|-1.829|0.893|-0.592|0.297|-0.59|-1.166|0|-0.291|3.614|2.786|0.623|-4.179|-0.298|3.704|1.887|0|-1.548|-5|-2.017|-0.287|2.053|-2.011|-1.416|-1.12|0.281|-0.559|4.678|-1.724|0.578|-0.575|-1.972|-1.389|0.84|-0.557|0.843|1.714|1.744|0.88|3.647|0.305|1.548|-2.711|-3.488|-3.371
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||11.879|-11.181|3.336|0.573|-4.494|11.844|-14.563|0.15|-3.848|5.661|0.843|7.985|13.741|-2.523|5.825|-1.199|-14.339|15.465|-15.477|-2.995|-6.915|0.327|-0.073|44.848|-25.295|-19.072|-8.226|-2.447|4.864|9.725|-15.355|-6.746|0.65|-17.155|1.067|-8.088|-15.525|7.627|-20.134|2.488|-21.999|15.009|2.074|-10.719|17.135|-1.226|9.371|-8.271|-4.984|-10.808|-2.897|14.098|13.21|-10.202|-5.821|-8.063|-10.114|-12.659|2.127|-10.738|-3.913|5.128|6.256|2.277|1.633|4.637|5.74|-4.721|-8.29|-4.972|12.737|-2.193|-5.519|15.348|-10.821|-1.027|-7.447|-5.66|-12.277|-6.217|10.174|22.03|-14.849|9.068|3.511|38.206|4.524|-3.153|11.553|11.978|4.517|8.1|22.699|0.061|9.402|0.518|1.415|-9.5|15.837|-0.948|-2.043|0.139|-8.507|-0.781|5.335|8.201|-0.072|-4.52|8.678|-4.296|-11.882|-1.308|8.221|-0.447|24.672|3.971|6.383|-1.846|6.995|6.483|15.354|-9.373|-4.345|8.088|11.282|9.046|9.51|-13.607|-12.406|3.894|-4.464|-6.309|14.806|15.963|-1.237|-4.298|5.8|-2.4|21.053|1.672|0.223|4.252|-0.637|4.159|-0.718|0.784|0.729|6.057|7.703|0.278|3.233|-2.861|-6.094|1.328|4.149|2.918|-4.422|1.24|4.385|-5.503|-7.769|2.703|-5.244|-2.031|2.889|5.376|8.199|-3.581|9.63|-3.915|-8.469|-10.234|-5.992|2.306|1.891|-4.749|1.665|-4.908|10.11|-8.017|4.292|-0.222|-7.7|9.808|1.604|-2.075|2.236|4.369|8.789|12.117|-4.662|8.045|-12.615|3.608|-5.894|4.206|3.31|8.209|-7.138|9.567|5.444|-8.899|2.697|-0.964|8.447|-8.062|15.457|-8.73|17.599|1.963|-3.95|0.723|-8.821|-15.822|4.42|3.759|-4.932|-15.976|-15.267|3.694|12.064|18.75|10.903|12.042|14.715|-5.844|-5.183|-1.842|4.205|-0.545|||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||-2.778|0.559|1.474|2.083|1.408|7.576|4.074|2.148|-19.022|-5.641|-7.143|0.962|2.97|3.59|3.393|-1.668|0.314|-3.532|1.226|-2.587|-2.899|-0.957|0|3.98|-1.471|2.719|-4.519|0.971|4.251||-2.66|-3.791|-0.939|0|1.429|2.941|-0.971|-5.505|7.389|-4.245|1.923|4.313|-0.1|3.958|-0.208|0|-10.926|-8.085|-0.424|-7.813|-0.389|1.181|9.483|-3.333|-6.977|5.306|6.522|-1.288|4.955|-0.893|-4.681|0.858|-1.688|6.757|0.452|4.739|0.476|-7.08|-4.237|6.306|-1.77|0.893|4.186|0.467|-0.926|2.857|2.941|-1.449|-8.811|7.583||14.674|-12.381|7.143|11.364|8.241|0.494|2.535|0.127|-1.005|6.989|2.058|3.404|2.62|8.703|-3.067|6.536|-0.488|3.885|0.509|-5.609|1.794|3.025|-2.619|-1.292|-7.335|-4.979|-7.011|8.155|0.866|-3.212|-0.417|5.735|-0.293|2.866|-2.786|10.356|0.816|-7.681|-1.775|0.745|6.339|-5.539|8.618|7.517|-4.348|10.332|-11.148|-14.685|0.281|-5.186|-2.842|3.476|0.268|-5.57|-0.378|-0.377|-2.689|-3.991|0.709|-0.704|6.901|5.423|-2.828|-0.512|-0.128|-2.125|0.756|1.795|7.735|-0.549|2.825|-3.411|1.806|0.139|0.7|0.99|5.365|-2.612|0.145|-1.149|-1.136|4.296|1.964|7.642|-2.69|5.333|2.215|-1.839|2.048|-10.671|-4.651|-4.444|-1.505|-3.179|8.321|-1.554|4.889|2.428|6.119|-2.205|0.954|5.184|1.528|-1.833||-0.826|2.891|2.083|4.348|-5.317|0.172|-3.483|0.166|-3.526|10.638|-6.468|-0.495|-3.195|1.459|-1.122|-2.041|-9.901|-5.101|1.361|1.1|1.395|-4.781|2.729|-0.543|-3.911|-0.776|3.619|5.666|-2.08|4.797|-3.911|-0.968|-2.823|-4|1.974|-3.797|0.381|-1.378|-0.499||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||0.457|-2.013|3.472|2.128|5.224|8.356|-3.636|1.852|-7.805|-1.487|-2.237|0.449|5.952|2.439|6.494|-18.605|0|-2.474|-1.822|-2.371|0|2.016|0.813|3.145|-4.98|0|-4.563|-3.486|8.35||-0.396|-0.198|-4.528|0.569|3.333|0.196|-0.78|0.392|5.144|-3.187|-0.397|-4.906|-0.376|9.917|3.64|-1.059|-0.422|-5.952|-1.37|-4.128|3.899|-2.471|12.875|0|6.881|-1.123|4.045|0.678|5.995|3.474|-2.657|3.242|-3.14|0|-1.194|1.946|5.115|-3.932|0.743|-0.98|-2.857|5.263|1.269|2.872|2.406|2.466|7.353|-1.163|-1.433|6.403||5.806|-7.738|-1.176|0|1.19|5|-2.439|5.806|-2.516|-0.934|-1.534|2.516|6.001|8.303|-3.819|6.272|0.371|3.053|3.558|-5.243|2.692|0.775|-2.641|-1.12|1.515|6.451|1.225|-0.407|0|-1.6|-1.575|6.722|-2.551|2.419|0.405|6.009|4.485|-0.889|-0.442|-1.31|16.007|-0.803|1.324|6.391|-4.55|13.232|-12.321|-14.934|-0.435|-7.631|-0.797|-0.79|-0.394|-10.877|0|3.636|0.732|-2.15|0|3.334|0.746|-1.832|-2.5|0|-0.356|2.181|2.231|1.894|7.317|-2.766|1.2|-2.723|-1.909|1.158|4.016|-0.4|1.626|-0.806|-1.195|-7.996|1.079|2.963|-0.369|5.447|0|5.328|5.627|-0.858|0.865|0.874|-6.91|-7.519|0|0.758|-2.222|4.651|2.382|2.439|5.58|1.746|-5.372|4.311|4.505|-1.77||0.893|3.226|2.843|7.652|1.136|1.148|-2.145|0.617|1.249|4.457|-2.024|1.954|0.877|7.411|-6.388|-2.366|-10.145|-3.27|-1.382|4.83|0.976|-1.913|1.951|3.431|-3.317|3.223|-3.076|4.814|-1.287|6.54|-5.2|-4.762|-2.325|-3.153|1.835|0|2.83|-5.357|5.661|-0.934|2.393|0|3.979|-2.898|1.97|-5.14|10.197|0.518|-0.207|7.197|0.223|-6.341|-3.025|3.766|0.631|1.495|8.083|1.882|0.95|1.938|-4.509|-0.916|4.425|-2.79|9.974
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||-3.389|2.154|-1.776|3.439|-0.814|-0.96|-3.124|0.976|-0.449|11.505|-6.472|-0.658|4.239|-2.288|0.079|-0.783|-7.197|17.967|-11.364|2.533|0.526|1.376|-3.05|15.704|-18.453|-4.006|-2.982|-2.419|1.899|6.529|-2.017|-7.821|10.914|-0.319|2.993|-1.616|-11.727|9.321|-6.451|-5.397|12.448|4.167|-5.08|-5.142|-1.056|-1.451|5.349|-4.927|2.692|0.228|-0.259|18.342|-1.512|-2.756|-2.473|3.104|-3.392|-4.042|0.378|-0.751|-4.622|6.224|-8.481|-0.816|-0.717|0.187|3.892|-3.536|-0.622|-0.372|9.165|4.858|-5.514|4.951|0.245|-13.487|-5.406|3.616|-8.638|-4.028|8.824|6.892|0.121|11.924|2.643|-1.372|4.069|0.25|-0.179|-0.78|-4.371|-2.025|-7.974|4.402|8.178|-4.262|4.958|-3.577|2.854|-4.656|-0.522|-3.036|-4.959|1.681|2.667|-5.346|-7.347|-1.916|6.221|-3.566|-2.559|-1.092|1.625|-4.425|10.748|0.955|5.947|6.289|-7.921|6.998|9.644|-1.661|0.347|6.119|1.881|5.527|3.321|-3.555|-3.759|13.384|-5.097|2.914|1.094|9.392|-3.936|-6.493|5.13|-1.288|-0.935|2.663|6.212|3.107|-1.692|2.604|-7.287|-0.356|3.266|-1.762|6.19|0.774|-0.193|0.68|-5.423|2.4|0.425|3.169|4.964|0.826|1.679|-0.209|-3.046|0.203|-0.807|-0.252|3.923|0.473|2.257|5.98|-2.661|0.501|0.112|-5.681|-4.855|0.05|1.888|0.41|3.28|3.392|4.733|-7.188|-5.503|2.961|-0.102|4.253|5.025|3.109|-0.344|-3.113|3.629|7.426|1|0.439|-3.102|3.853|-7.751|4.126|-2.887|6.262|-4.199|7.687|0|-4.68|4.036|-5.794|-7.791|1.182|0.396|-4.171|-5.43|0.983|-8.519|8.974|-3.484|-5.548|3.202|4.832|-1.7|3.306|-8.463|0.523|1.593|7.306|9.659|3.835|1.497|2.203|-0.85|3.518|6.846|-0.6|1.558|-3.131|-1.781|-1.318|2.378|0.387|3.748|-3.985|-1.768|-3.942|4.632|-1.807|1.262|-0.44|6.488|-2.16|-4.5|-2.854|-2.139|-4.429|6.212
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.23|1.667|0|-2.041|0.41|-0.408|-3.543|2.008|4.622|-0.833|-5.512|-2.308|0|0.386|2.372|-2.692|0|-1.887|-1.852|0.372|3.065|1.556|-4.461|1.894|-2.222|-0.369|3.042|2.335|2.39|2.033|4.681|1.293|-0.429|-1.271|1.288|-3.719|3.419|0|-2.5|-7.692|-0.383|0|1.953|-1.158|-0.766|2.756|0.794|-1.946|-1.154|5.263|-1.984|1.205|7.328|0.87|0.877|-3.39|-2.075|0|0|0.837|-0.417|-2.041|-1.21|3.333|-1.235|5.195|0.873|-8.4|0|0.402|-2.734|-1.158|-4.074|-0.369|2.652|-2.222|4.247|8.824|3.03|-1.282|-1.681|3.93|-1.293|-2.521|2.146|0|-1.271|-4.839|0.405|1.646|-1.619|-1.2|0.402|5.063|10.233|-5.702|-2.564|-3.306|0|0.415|-3.6|-0.794|-1.176|0.394|1.195|-4.563|-3.663|0|1.866|0.375|1.521|-2.23|-0.37|-2.174|-2.128|-3.093|3.191|2.545|-1.079|-3.472|1.408|7.17|1.533|1.556|5.761|0.83|1.688|-4.049|-10.83|5.323|-7.067|1.434|-2.787|1.413|-3.741|-1.01|0|3.484|-3.691|-0.667|2.389|-2.333|-1.316|0.997|-3.215|-1.27|3.96|-3.503|-5.136|2.16|0.31|-0.92|0.308|-1.813|-2.071|0.595|-3.17|2.663|-2.874|0.288|0.289|-1.425|0.573|0.867|0.581|0.585|3.012|2.154|1.881|0.949|2.932|0|-0.968|0.977|-0.647|0.325|0.984|2.007|-1.645|0.662|-2.265|-0.643|-1.27|2.273|0.326|-0.647|0|3.344|0|3.46|5.091|-0.722|-2.465|-0.699|4.762|-0.365|-1.083|1.465|-0.365|7.451|-2.299|-2.974|-2.888|0.362|-0.719|1.46|2.239|-0.741|-2.174|-1.075|-2.105|-3.39|-2.961|1.672|-1.645|-1.618|5.102|-4.854|-2.83|0.315|-0.938|-0.621|-1.227|-4.678|-2.286|0.575|0|0|-0.855|-0.284|-0.565|1.143|0.575|2.655|0.893|3.385|3.503|-1.567|-0.623|0|1.582|1.608|0.974|0.984|-0.327|2.685|1.361|-2.326|1.689|7.246|-2.128
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||-2.151|5.158|1.098|0.83|1.498|2.006|-3.591|-7.179|7.934|9.828|-1.889|4.033|9.019|-4.212|3.695|9.169|-12.043|2.536|-2.052|3.579|-8.214|4.171|-7.058|-3.176|-16.277|1.389|-2.625|6.076|-2.948|4.092|-3.695|4.729|-2.759|-6.343|-0.7|0.942|-3.704|6.095|-3.707|-0.385|3.011|1.774|-3.876|9.694|-0.592|3.139|-0.261|0.437|-2.053|-8.097|-1.166|0.625|3.563|1.814|2.797|1.462|-10.607|-3.914|7.205|-5.957|-8.14|1.528|0.982|0.423|3.198|0.732|3.799|1.309|3.506|-5.354|3.432|4.91|-1.133|1.645|-1.459|7.211|-2.043|0.427|-16.189|-2.035|-1.52|5.62|-1.012|1.466|-9.549|5.602|2.956|4.364|0.682|3.692|6.975|1.105|9.795|9.724|1.665|2.234|1.293|-1.066|-1.055|1.282|-6.306|1.318|-1.499|-5.208|0.763|-0.38|-1.957|-0.464|4.457|2.077|10.977|-2.878|8.565|-2.152|1.261|-3.003|9.501|6.072|-4.797|1.119|8.796|4.823|-4.472|-1.862|11.738|-6.137|5.908|-4.379|-8.645|7.341|-4.875|-3.065|3.571|4.276|-5.229|-7.273|-2.941|1.432|-3.345|1.404|2.151|-1.064|3.171|-8.277|-0.887|7.509|1.944|0.611|-2.619|-1.176|3.03|0.365|-1.202|-0.834|-2.781|-3.034|2.064|11.224|6.377|0.683|-3.937|2.282|4.05|-4.021|0.539|1.366|5.022|3.566|-1.895|3.939|-7.433|-0.14|-1.653|5.217|-1.569|3.698|-0.295|2.572|3.605|2.244|3.827|0.167|-3.846|0.971|4.746|3.327|3.63|1.473|3.824|7.392|-10.313|0.184|-6.873|5.054|4.528|-4.847|-6.071|8.608|-5.373|3.964|-1.07|-1.751|0.175|-9.38|-3.379|7.426|-8.459|-0.898|-4.435|7.373|-8.696|1.567|-1.955|-4.278|1.081|6.322|-8.661|0.528|-2.696|7.597|-4.106|6.338|0|0.709|6.657|-0.452|-4.046|-3.621|1.556|3.971|-2.439|3.412|-0.59|7.619|1.613|4.377|4.394|-4.047|-1.821|-2.423|-2.978|3.236|10.16|-2.094|11.479|7.531|12.207|0|-1.843|-6.263|4.045
09386|103442|/equities/e.sun-fhc|MSCI_EEM||-0.178|-1.406|3.267|0.182|-5.336|6.801|-3.887|-2.749|-1.855|1.89|-0.172|-1.354|0.51|1.73|-1.868|-7.39|-6.056|2.576|-0.901|-4.448|5.606|3.774|2.415|3.673|0.842|0.849|-2.965|-0.164|4.828||0.52|-2.203|1.9|3.209|0.358|-0.179|0.179|0.359|0.906|-0.181|0.181|2.985|0.942|0.378|0.954|0.769|-0.383|-0.76|0.19|-0.19|0|0.748|3.166|-0.371|0.372|1.321|-0.376|0.377|1.145|0.769|-0.574|2.549|-1.163|-0.578|2.165|-0.196|-0.391|-4.128|-1.113|0.56|-0.557|3.059|0.192|-0.382|0.576|0.385|3.593|-0.792|1.406|3.32||2.119|-2.881|-2.8|-1.961|-0.196|2.2|-0.596|0.199|-1.181|-0.196|0.394|-2.874|3.162|4.115|-1.818|-0.602|-1.775|-0.977|1.186|-4.167|-1.124|0.188|-2.022|-0.73|1.67|0.186|-0.738|1.07|-0.686|3.004|0.712|0.537|0.54|0.542|-1.25|5.066|-0.374|-0.742|0.372|-1.648|6.226|-2.281|1.741|6.598|0.207|10|-16.981|-8.935|0.172|-2.68|3.287|0.697|2.135|-4.096|1.034|3.203|0.357|0.179|0.721|0.726|1.473|0.37|-0.916|0.183|-1.268|0.364|2.996|1.136|0.571|0.382|-0.381|-2.052|1.515|3.529|0.99|1.202|-0.598|-0.594|0|-3.442|1.852|0.548|3.403|1.731|-0.952|1.351|-5.474|0|4.981|3.777|0.6|-1.186|2.222|2.697|1.048|-0.625|1.053|0.636|4.889|1.81|0|1.144|1.392|0.937||0.708|0|0.952|3.96|0.498|0.249|-2.195|0.737|-2.163|0.241|-2.582|0.472|1.193|5.542|-6.368|-2.529|-1.361|-2.217|-0.441|1.342|0.224|-1.327|1.573|2.299|-0.229|2.347|1.671|1.522|0.459|4.057|-1.412|1.675|-2.791|-1.602|3.554|-0.236|0|1.196|0.966|0.485|1.229|1.496|3.085|-0.512|0.773|0.518|-0.515|0.258|0.259|2.66|0.535|-3.109|-0.771|-0.765|0.513|0.775|2.381|0.265|0|0.802|0|-0.532|2.174|0.272|-0.811
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||2.703|0|4.225|2.158|0.725|2.985|-2.899|0|3.759|-0.746|-10.667|-1.316|1.333|2.041|1.379|-2.685|-0.667|0.671|0.676|-1.987|-2.581|-0.641|0|-1.266|2.597|-1.282|-1.266|-1.863|1.258|2.581|0|0|0|1.974|0|0|1.333|2.041|-0.676|-1.987|0.667|0.671|-1.974|-5|1.911|-1.258|2.581|-3.125|2.564|2.632|-0.654|1.325|7.857|0|1.449|-0.719|-2.797|-4.667|0.671|-3.871|-2.516|-0.625|-3.614|0.606|5.096|1.948|-4.348|-0.617|1.25|3.226|-2.516|1.274|-3.086|0.621|-0.617|-2.994|3.086|1.25|0|-0.621|3.205|3.311|-4.43|-8.671|1.17|0.588|1.19|-1.754|-0.581|0|2.994|9.15|2|10.294|9.677|-3.876|-1.527|-1.504|3.101|-0.769|-7.801|0.714|-2.778|-2.041|0.685|-3.311|-1.307|-1.923|1.299|-0.645|1.307|-2.548|6.081|-3.268|2.685|-5.696|11.268|-0.699|0.704|0.709|-0.704|4.412|-0.73|-4.861|1.408|18.333|1.695|5.357|-25.333|-3.846|-12.36|3.488|-1.149|0.578|-4.42|-1.63|-1.075|0|5.085|-0.562|1.136|4.762|-2.89|0|-3.352|-1.648|0.552|1.685|0|-1.657|-1.093|-0.543|1.099|0|2.247|0.565|4.118|-0.585|-3.39|-3.804|-2.646|-1.047|0|-1.036|-1.026|-0.51|5.376|-1.064|1.622|1.093|-1.613|-2.618|-3.046|0|1.546|1.042|0.524|-0.521|-1.538|1.036|1.579|-2.564|-1.015|2.073|-0.515|-2.02|1.538|1.036|-2.03|5.348|1.63|-3.158|-0.524|-3.535|0.508|1.026|0|-2.01|0|3.109|-4.455|-1.942|-1.905|-3.226|0.93|3.865|3.5|-4.762|1.449|0.485|-0.483|0|0|0.485|8.421|2.703|-3.646|0|-4|-1.961|-0.971|-0.962|-8.772|0.441|0|0.442|-3.912|6.909|1.476|-1.812|0.364|-89.964|2.622|-3.957|3.346|10.7|1.25|-4.382|2.449|2.51|1.702|0.427|6.364|-1.345|3.241|2.37|0.476|1.449|-0.957|0.966|-0.481
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||0.912|-0.152|0.152|-6.534|1.149|1.606|-0.436|1.325|2.259|4.403|-1.548|-0.768|0.154|0.619|-0.92|-3.12|-1.608|1.484|0|2.121|-0.151|0.916|0|-1.207|-1.339|0.149|-0.74|-1.744|1.775||-0.295|-2.165|1.912|-0.875|0.146|0.884|-1.451|2.074|0.148|-1.173|1.337|0.298|0.751|-1.04|-1.175|0.147|1.341|-2.894|-0.718|1.754|-5|2.128|2.322|-1.289|-7.181|2.732|0|0.137|-0.949|0.545|-0.136|-0.271|0.136|0|1.099|-2.933|1.078|-0.536|-0.666|-0.661|3.279|0.549|0.414|1.826|3.942|-2.143|2.339|1.786|-1.754|-0.437||1.029|1.949|1.061|-2.511|0.296|1.81|-0.301|2.151|-1.81|0|-2.643|-0.439|8.917|2.447|-2.077|0.805|-1.585|0.96|1.133|-4.186|-2.273|3.774|-5.075|-0.149|-1.757|-1.158|-3.357|0.281|-1.655|-1.495|0.546|2.521|0.281|-1.111|-2.571|1.511|1.252|4.052|-2.539|2.014|4.354|-1.77|-1.739|5.991|1.56|-1.385|-4.692|-6.19|-0.683|-1.081|-0.27|0.815|1.377|-3.714|-0.396|2.297|-1.07|0.268|0.675|2.207|-0.275|0.276|-1.226|0.548|0|-1.617|0.135|1.507|1.389|-2.174|-1.604|-4.103|0.645|0.519|0.653|0.131|-1.29|-0.895|1.823|-5.535|-0.611|-0.244|0|-0.846|0.486|2.109|-0.739|-0.123|1.625|1.523|1.94|4.743|2.5|0.559|-2.585|-2|0.267|1.218|0.819|2.232|-4.4|0|3.164|1.113||-1.91|1.664|1.406|4.713|-2.722|0.432|0.871|0|-4.571|-2.168|-1.337|3.745|-4.63|-0.264|1.202|2.743|-3.187|-5.521|2.049|3.581|0.802|-3.608|-0.129|0.909|5.915|-2.547|-7.559|-0.124|1.892|1.667|0.775|0.913|3.369|-1.067|1.351|2.21|1.401|2|0|-0.427|-1.541|0.99|3.666|-1.159|1.471|-2.996|2.786|-0.728|2.844|1.985|-0.758|-4.348|2.222|-2.457|1.615|1.189|1.97|1.072|-1.657|1.997|1.244|0.469|-0.621|1.577|1.116
09389|103388|/equities/evergreen-mari|MSCI_EEM||-4.592|-5.769|4.839|3.874|1.38|5.487|-3.668|16.165|-19.149|-17.406|-14.029|-3.806|0|7.037|-5.923|-6.818|6.207|-1.695|4.24|4.428|-2.166|4.528|-6.028|-11.875|0.629|10.801|1.413|7.605|16.372||-2.165|-12.5|-6.05|-1.404|2.518|-1.068|0.357|4.869|12.658|1.282|4.933|-2.193|14.573|11.547|-5.005|-6.1|-11.894|-15.299|4.688|-4.12|6.375|-10.993|6.415|1.533|-8.099|7.576|-14.286|-13.725|-4.545|-9.443|29.063|14.286|12.903|6.438|20.851|13.813|20.827|-17.529|7.595|13.019|10.427|26.6|4.384|11.266|3.237|7.474|4.021|-1.713|2.985|9.347||8.013|-10.857|2.19|-15.012|-0.983|21.674|9.314|12.707|12.19|-3.586|11.308|12.189|-1.229|7.672|1.613|5.382|6.006|5.047|2.922|-4.05|-9.322|-5.851|14.985|7.566|12.177|18.86|3.636|2.804|-1.382|0.93|-3.587|3.721|-0.463|-0.461|-4.825|4.587|1.395|2.871|-0.948|-4.955|11.67|-3.024|0.49|12.088|-3.191|-2.083|-8.134|-10.684|1.299|-1.702|0|0.858|-0.851|-9.266|-0.385|-1.141|1.154|4|0.806|0|1.224|-1.21|0|-0.402|-2.353|2.902|-5.303|0.38|3.543|-0.392|-1.923|-0.763|-1.504|1.141|2.335|-0.388|1.976|-5.243|-0.373|-4.286|2.564|3.019|-2.214|8.835|0|3.32|0.837|-1.24|0|0.415|-3.6|-8.759|3.008|2.703|6.148|1.667|0.418|-2.449|0.41|0.412|-2.41|2.469|2.532|-0.837||-0.83|0|0.837|3.017|-2.521|-1.245|-3.6|4.167|3.004|1.747|-2.137|4|-0.881|0.826|-8.502|5.556|-6.024|-2.734|0.392|2.823|0.405|-5.364|2.64|2.692|-6.475|-0.714|1.449|2.985|2.29|1.946|-1.154|-7.801|-4.73|0|-0.671|-1.325|1.342|-0.334|-0.333|4.895|-4.348|-0.664|-0.66|0|-1.623|-1.282|0.971|-0.643|0.323|2.649|0|-10.119|-2.609|-4.432|0.278|-3.743|14.373|0|-1.208|1.534|-3.55|0.896|0.601|-2.346|-1.583
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||5.438|-9.315|1.955|9.313|-6.026|-5.427|0.136|5.444|-3.458|34.387|0.561|10.082|11.468|-4.176|22.049|-5.092|-21.909|-4.19|-5.405|-2.802|5.157|-1.63|1.099|0.552|-15.156|-8.441|2.643|7.753|1.12|1.626|-26.435|-5.537|10.075|-16.684|-2.328|-8.434|-18.627|-0.151|-9.66|-8.468|6.711|9.058|-1.146|-8.937|-0.13|0.854|0.795|4.066|9.098|3.583|-2.801|8.546|-3.105|-14.325|-1.346|-6.246|-5.767|-4.214|6.683|-6.05|-1.904|3.177|-3.78|1.926|-1.397|-1.648|7.884|4.588|-4.443|-6.222|20|-1.832|-5.504|6.944|-2.452|-1.399|4.313|-5.695|-13.761|-4.974|3.558|6.264|-11.044|9.873|9.945|0.488|12.474|7.914|19.435|-1.651|10.78|-8.134|2.168|-4.651|1.486|-10.625|-5.255|11.193|5.836|-0.778|-7.662|11.477|8.494|-9.123|2.059|10.813|0.699|5.368|-5.095|-3.75|-12.088|-0.084|-1.333|21.212|4.211|2.481|9.574|4.059|-5.575|12.844|-0.651|3.644|11.094|-2.343|7.39|2.251|4.89|3.13|-17.266|-2.388|7.068|-2.92|8.044|5.667|-4.153|-1.727|13.144|0.716|3.903|0.749|-0.559|-5.458|3.65|-1.439|12.551|0.611|0.821|3.617|-5.433|4.632|-7.227|2.4|0|3.734|-2.626|-2.367|1.807|5.957|-6|0.2|-0.598|-0.397|-3.263|-3.34|2.277|-4.356|6.371|0.193|7.933|-0.416|-6.602|-0.579|3.808|2.887|-3|-14.53|0.171|1.92|-4.5|6.007|4.428|14.588|5.111|6.383|-2.083|2.857|7.692|-1.515|-3.65|-7.432|-0.448|6.444|0|-4.119|2.824|10.104|-1.026|17.754|-11.538||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|0|-6.582|-5.972|3.95|7.655|0.122|2.239|-0.372|3.329|-0.255|12.662|-11.239|-8.421|-5.42|2.611|6.659|-2.938|-5.549|0.334|-5.174|2.823|-12.784|-1.216|-1.11|7.03|0.698|-5.019|-7.531|-1.211|-6.245|-2.607|4.542|-13.003|4.27|-4.575|0.359|2.575|7.346|-1.708|1.338|-1.625|-5.07|5.178|-2.266|-2.79|-7.473|8.156|-7.226|-0.811|1.301|-4.886|-4.718|-3.591|5.826|-1.925|0.499|-1.355|-0.368|3.756|-5.984|1.457|-4.577|11.068|-6.498|1.527|-0.607|-0.423|-0.481|-2.977|6.464|6.768|0.199|4.3|0|4.266|-0.432|-8.013|3.213|4.95|7.811|-2.562|2.789|9.779|-4.7|-2.528|9.421|12.658|0.195|-0.485|-4.275|-2.093|18.045|0.867|1.764|8.753|-4.795|1.155|-0.345|-0.23|6.479|2.378|-1.963|1.368|17.031|-6.911|-2.51|0.933|2.459|7.331|9.295|-2.041|6.879|-7.309|2.389|-1.102|2.585|-4.18|23.048|10.063|3.247|-9.766|0.986|9.503|-8.317|0.798|19.002|-1.865|-2.278|-18.25|-8.673|-7.256|-10.704|-0.699|-8.216|2.5|-3.185|0.384|8.914|-0.139|-0.553|0|1.261|5.621|-5.455|1.275|-0.282|-2.881|-0.41|-2.66|-2.591|-0.899|6.712|-6.17|-2.506|4.724|2.008|0|20.874|6.368|-4.441|-2.875|-8.879|-3.103|-7.562|-5.425|0.247|1.633|0.632|-2.346|1.377|-0.374|-4.296|-2.445|-2.497|0.456|-5.087|2.553|-5.158|4.741|3.657|-4.476|1.44|-4.343|-1.461|0.842|2.041|-8.725|0.99|-5.431|6.375|4.475|1.586|-0.942|0.738|-6.968|-2.674|10.095|-6.213|-5.322|-1.563|6.25|-10.175|-3.144|-2.968|-7.686|-1.054|-1.19|2.05|-2.661|1.959|4.078|-3.991|-4.323|-0.359|9.427|-1.011|-3.598|2.144|2.431|-0.932|5.147|3.378|0.766|0.686|-0.427|1.56|-1.114|-8.038|-1.552|1.817|5.237|-7.39|-0.612|-4.738|4.733|-0.983|-4.889|-0.358|-8.218|-3.121|2.816|-0.261|0.856|3.265|-0.068|3.665|0|0.925|-4.027|-1.744|-4.054|2.439
09392|103026|/equities/formosa-chem-f|MSCI_EEM||-0.569|0.429|1.302|-1.286|3.245|3.354|-6.419|-4.885|-9.459|0.123|-1.455|0.979|0.864|1.631|3.238|-2.525|-0.876|-1.48|2.27|0|0.38|-0.378|-0.751|0.884|-3.297|3.671|-1.985|0|2.284||-0.505|-2.101|0.372|-0.248|0.498|1.387|-0.875|0.883|-0.126|-1.733|-0.859|1.242|0|-0.862|-2.051|-1.777|2.927|-0.243|-0.122|0.244|-1.084|0.606|4.298|-3.182|-2.389|1.825|-2.375|-1.75|0.705|0|0.591|1.561|-2.914|-2.166|2.693|1.425|1.568|-8.6|-0.22|-2.047|0.87|3.955|1.724|-0.229|3.563|-5.922|2.403|1.628|3.614|3.88||3.23|-4.089|-3.814|-2.781|1.889|6.407|1.66|-0.886|-1.373|1.392|-1.003|3.771|8.006|3.488|-0.722|0.435|-0.289|2.216|0.296|-3.156|1.308|1.625|-3.147|-0.143|-2.098|3.473|2.522|-3.438|-1.69|0|-3.27|-2.781|3.283|-1.482|-1.852|5|-0.277|-0.138|-1.9|-2.899|11.127|-3.938|0.141|7.251|-2.647|4.455|-9.959|-10.186|-2.068|-2.607|-0.939|1.429|-1.06|-3.741|0.227|1.033|-1.693|-0.561|0.225|2.301|0.231|-0.687|-0.114|0|-1.466|-0.337|0.225|0.795|1.968|0|-0.346|-4.199|1.457|0|1.249|1.264|0.928|-2.709|-3.696|-4.167|-0.518|-1.931|-1.6|-2.913|-6.364|-0.452|2.791|0|1.415|0|-0.935|-4.464|1.357|1.843|0|-0.459|-2.679|2.752|0.926|-0.461|2.844|-0.472|1.923|-2.347||-0.93|0.939|0.472|6.212|-4.952|0|0|-0.474|-0.939|-0.467|-0.926|0.465|-1.376|1.395|-5.286|-4.219|-1.66|-5.859|0|5.35|1.25|-2.439|1.235|2.966|-0.84|0.422|0|4.867|-2.165|2.212|-6.996|3.404|4.444|-3.017|0.87|0|-2.128|2.62|5.046|0.461|-0.459|-0.909|2.326|-0.922|-1.364|0|4.265|0.476|-3.67|3.318|0|-1.402|-3.604|3.256|-0.922|4.327|0.971|5.641|2.201|1.059|0.106|0.533|0.969|-0.535|0.973
09393|50130|/equities/caphold|MSCI_EEM||0.739|-0.973|2.823|3.779|-3.172|4.312|-0.946|1.07|-6.297|1.32|0.667|-3.478|-0.502|-0.172|1.415|3.267|-7.003|2.981|-0.296|-7.984|0.108|5.23|0.283|6.735|0.419|-0.63|-0.077|-2.319|3.231|3.487|-1|-7.455|2.012|4.462|2.742|-0.702|5.309|2.332|8.743|-6.974|0.152|0.325|6.946|0.337|1.204|0.185|-6.273|-6.438|2.253|-0.394|2.09|-2.648|3.127|7.104|0.153|5.027|1.737|2.367|-4.176|-2.39|0.107|3.552|-4.18|1.361|0.177|1.107|3.648|1.676|4.545|6.243|-0.154|2.517|-1.668|0.172|3.676|-3.013|3.435|-0.342|-1.277|-3.483|1.213|0.079|2.968|-4.112|-2.586|0.662|1.318|-4.458|5.464|8.784|-1.671|-0.751|-5.582|13.023|8.657|-4.972|10.931|2.141|0.835|12.957|-2.566|-0.238|9.922|-1.429|0.297|-0.093|5.699|-5.745|1.702|0.966|4.278|-2.797|-0.154|-6.138|-1.244|-13.174|24.982|-1.655|6.079|-7.719|-2.602|-3.323|2.556|-15.056|16.923|7.764|-12.392|-19.148|-9.434|1.924|-6.536|-1.035|2.192|2.165|-3.294|-3.981|0.378|-0.086|-0.494|-0.093|-0.067|5.435|-2.63|-2.411|0.235|-0.081|5.152|-0.176|2.315|0.225|1.374|3.657|0.117|0.51|6.167|9.599|-0.222|0.174|-1.045|-3.503|-6.189|-2.523|0.457|-1.966|-1.916|-0.869|2.48|0.679|-3.745|2.412|-2.988|-1.274|-0.831|-0.177|-4.417|3.719|0.358|1.153|2.049|1.761|5.434|-5.154|2.362|5.237|2.445|0.979|-0.546|4.891|-0.064|0.565|-0.204|4.732|-0.794|0.387|-2.818|1.895|-0.436|-0.894|5.265|8.131|-2.913|0.042|0.777|-4.127|5.028|1.268|-1.637|-2.365|0.275|6.563|0.155|-1.791|0.194|0.319|5.052|3.853|0.23|-1.481|1.855|-2.161|-1.482|2.737|4.412|-3.169|1.882|-2.766|0.905|0.893|0.194|-1.751|-2.699|-2.622|7.776|1.422|-3.396|5.949|-1.249|-10.057|-9.883|0.552|0.351|-4.57|-2.992|4.516|8.083|4.172|-4.521|0.227|0.074|5.344|-1.924
09394|50209|/equities/sibanye|MSCI_EEM||10.081|-5.875|-2.446|2.912|1.707|6.953|-14.701|9.011|-4.664|-2.347|-4.695|-7.555|-3.114|9.231|-0.795|-2.576|-14.411|-1.553|-6.624|-3.667|5.158|-4.769|-4.203|-0.53|-10.299|14.964|2.04|6.701|1.748|5.688|-7.054|4.624|12.957|1.385|0.925|1.207|-0.517|-4.938|6.117|-8.605|-4.029|4.377|-1.912|-2.236|-3.262|5.816|16.656|-7.697|4.873|-6.738|-10.678|-5.377|6.397|-8.858|2.066|-5.158|5.893|0.955|0.05|-0.401|0.639|0.626|-7.058|-3.181|4.817|-1.415|-0.563|-4.694|-0.916|-2.252|-4.992|10.018|0.607|-2.255|-0.237|-0.31|-7.203|4.299|2.324|5.537|4.598|5.157|-5.77|-0.239|1.374|3.1|2.828|-3.394|11.521|-1.617|6.439|-1.953|1.775|-8.798|21.095|-8.874|-0.116|2.18|8.353|3.742|-11.372|-12.051|8.252|4.028|2.382|-8.55|7.372|5.539|2.75|12.846|3.795|6.8|6.595|0.831|-0.172|1.628|6.24|-7.408|-2.21|0.14|-5.456|-0.762|14.574|14.124|25.756|-2.773|22.934|-18.312|-36.563|18.716|-33.397|12.233|12.507|-4.248|2.063|-2.321|9.865|-3.594|7.587|0.438|0.735|11.075|5.99|4.035|-0.928|4.669|-5.606|7.874|1.86|10.535|1.522|8.902|11.041|14.509|-10.555|-11.021|2.96|3.103|-2.092|7.725|0.594|2.432|8.714|6.667|-6.921|9.257|2.609|0.809|7.776|19.756|1.055|-8.01|-5.649|-8.07|-0.35|2.878|-14.985|3.942|-8.812|13.937|2.505|-5.199|3.867|5.189|0.352|17.438|15.568|2.246|-4.21|2.69|5.045|5.202|-8.455|8.659|11.412|-4.709|-3.463|7.944|-7.957|-13.569|-3.498|1.18|11.765|15.053|-3.382|-1.225|-5.274|10.877|6.343|5.098|-11.663|-0.574|17.544|2.348|-1.764|-8.219|-2.43|-14.092|11.395|-8.511|14.355|8.3|-12.658|-2.14|-17.778|-0.644|-4.398|3.364|-1.379|-1.445|2.885|1.96|-8.033|4.274|2.542|-16.103|10.839|-8.773|-9.305|-5.058|-4.348|-0.91|4.172|6.964|-4.519|-7.798|-10.686|-3.092|5.26|-9.341|4.308
09395|12548|/equities/emirates-nbd|MSCI_EEM||-1.083|0.362|1.099|3.019|2.317|4.858|4.219|-10.227|-0.377|-2.214|0|-1.812|4.545|-1.124|1.136|-13.443|0|1.667|1.351|1.024|-2.333|4.895|-2.721|-0.339|-4.839|11.111|-0.357|2.19|4.183|-4.015|7.874|-4.511|-1.481|-0.369|0|-4.24|1.799|5.303|0.38|-7.394|-0.351|1.423|0.717|1.087|0.73|6.615|-9.507|1.429|-1.754|1.786|0.719|0|2.963|0.746|0|0|2.29|-1.132|-1.119|0|-2.899|-1.429|2.19|-0.725|2.222|5.058|1.984|1.205|0|3.75|0.418|2.575|1.747|5.046|-7.627|1.288|4.955|-0.893|-2.183|-1.717|0.431|-1.695|1.724|1.31|4.091|6.796|-2.83|-2.304|-0.459|-0.457|3.791|2.427|2.488|4.47|1.263|-2.062|-3.483|-4.286|0|0.478|-5|2.804|-0.926|-2.703|4.225|9.231|4.278|5.769|-0.562|3.977|-3.825|-0.112|0|-3.261|2.222|0.223|3.935|-4|5.882|-1.848|0.698|6.173|0.621|-4.167|21.739|-6.757|0.407|-15.578|-23.755|-8.765|-3.089|-1.521|-1.866|-2.545|-0.722|1.838|6.25|-1.538|-0.383|1.163|2.381|5.439|2.137|-2.905|2.991|2.183|-4.583|-0.43|-1.186|-3.802|1.544|-0.385|-0.763|-2.239|-2.899|19.481|0|-0.431|-0.855|-1.266|1.282|0.862|4.036|-1.762|4.128|-2.679|-1.322|2.252||0.909|-0.452|-3.913|-4.167|0.84|-0.833|1.695|-0.422|16.749|1.5|4.603|3.351|-2.632|-7.767|0.488|-0.485|7.966|3.471|0.217|1.099|2.825|5.609|-4.119|-1.798|-1.111|-1.961|0.879|-2.045|2.088|-1.622|2.778|0|-2.703|-1.386|-1.263|6.742|-3.261|0|-2.645|3.846|2.247|-11|-5.213|0|1.932|2.475|1|2.145|-1.111|-1|-0.99|1|-4.762|7.143|-4.39|-2.381|-2.778|4.348|1.471|-0.971|-4.186|4.369|-1.905|19.318|-0.565|1.724|-3.118|6.272|-3.977|3.286|0.709|3.804|0.369|-0.976|0.614|0|0.617|-0.613|1.117|-0.739|-0.368|-2.395
09396|103257|/equities/asustek|MSCI_EEM||-2.268|0.954|-7.092|0.178|-13.65|5.161|1.639|-1.454|-5.061|0.929|-1.824|-3.942|4.103|1.543|-2.556|-7.123|0.28|-1.653|1.823|-2.195|-2.41|-0.134|0.403|0.269|-1.197|1.211|-0.134|1.224|2.225||-4.642|-0.132|0|0.399|1.622|0.955|-0.408|0.684|2.669|-1.248|0.139|-1.235|3.258|-0.843|6.587|-1.183|5.46|-4.896|3.374|3.165|-1.095|0.63|1.763|-1.422|-2.164|-7.835|-0.987|-5.718|0.804|0.539|1.09|-4.675|0.522|-1.795|-0.383|-0.255|3.289|-2.813|3.989|-0.529|-2.577|4.441|0|1.781|-3.311|16.692|4.019|2.303|4.828|0.52||0.698|0.703|-0.871|2.683|11.577|1.008|-1.976|-0.784|1.392|0|1.207|1.016|0.408|1.031|0|0|-3.386|-0.986|2.84|-4.642|2.783|1.207|0.607|-1.002|1.837|6.522|6.236|-0.688|-0.909|0.917|0.693|-3.132|-5.497|4.646|3.196|4.038|2.934|-1.208|3.242|-0.988|4.922|-2.525|0.253|-0.253|3.125|9.714|-7.895|-5.941|-1.942|-3.963|-2.055|-1.794|-0.446|-5.085|0.212|0.426|0.214|-0.213|0.644|-0.214|1.082|0.217|-4.357|5.934|5.814|3.118|-0.239|1.211|2.993|0.25|-3.148|-2.133|1.442|0.483|1.471|1.746|0.754|-2.211|-3.555|-2.989|-2.027|3.016|-7.112|4.036|-0.889|3.926|0|-0.23|0|0.93|-2.273|-8.333|1.695|-0.84|3.478|1.77|1.345|-2.193|1.333|2.506|0|-3.304|0.889|-4.661||2.832|-1.29|3.563|7.16|3.97|-0.248|-2.415|-3.271|-1.835|0.693|-0.46|-5.229|-3.165|3.493|0|-4.583|-3.03|-6.25|3.733|1.394|-2.524|-1.53|3.976|2.444|-8.396|0|2.682|0.192|1.165|-0.194|-7.361|1.457|-1.789|-0.71|1.441|1.093|-1.259|-0.358|1.087|-0.898|-0.179|-0.888|2.55|-0.543|2.033|-1.993|2.412|-0.737|-1.093|1.667|-0.552|-3.894|0.534|0.178|5.451|-2.206|-2.683|2.007|1.294|0.185|0|-1.099|-1.444|6.95|-1.708
09397|103492|/equities/novatek-microe|MSCI_EEM||-1.852|3.25|5.657|-6.604|-0.376|8.571|-18.333|3.986|-11.231|-7.67|-10.433|-1.995|0.25|-0.374|0.627|2.046|-1.882|2.972|-3.25|-0.744|-5.731|-1.837|-4.6|-2.144|-1.582|3.834|2.24|-4.594|-0.637||-4.752|0|-2.465|-5.937|1.698|-0.188|4.528|3.043|6.595|-4.244|6.977|0.781|7.822|2.593|3.713|0.386|-3.832|-5.047|-0.583|-5.617|-0.548|2.354|-5.106|-7.662|-9.107|9.589|4.499|-2.102|1.421|-0.203|0.92|-2.783|-0.593|1.2|-0.99|7.333|-1.979|-16.955|-7.372|1.629|0.491|0|7.193|0.176|4.982|11.294|3.727|-0.949|-10.227|10.23||21.574|-6.856|5.75|4.167|4.065|4.979|8.824|2.377|0.159|3.618|0.829|3.431|6.777|2.247|-4.301|0.18|-1.241|6.215|9.035|-5.253|5.544|0.206|-2.016|-5.703|-7.719|-3.061|1.379|6.814|3.626|-8.231|9.597|14.254|2.703|3.981|-0.698|4.878|3.275|-2.696|0.246|9.115|5.966|-4.865|0|5.714|1.744|13.158|-14.846|-12.285|4.092|-4.634|-6.606|2.57|-1.835|-5.423|0.875|0.44|5.568|-5.066|6.824|-7.205|4.091|-1.566|-5.895|11.765|0.236|4.95|3.061|4.533|3.591|-5.236|7.303|-3.784|-1.333|-1.055|1.882|6.897|5.455|0|0.304|-3.801|-0.581|-0.865|-1.42|1.734|1.466|3.963|9.699|-10.746|1.515|-12|-11.137|1.932|4.02|-0.251|-0.746|0.5|1.01|3.665|6.704|3.468|1.17|-1.156|-0.86|10.443||2.265|2.658|4.514|7.865|-5.986|1.429|1.449|0.364|5.769|3.175|-2.326|-3.371|-3.61|4.135|-4.659|9.843|-11.189|-5.298|-1.629|2.333|-2.913|2.658|2.381|-1.672|-5.975|11.189|-2.389|2.448|6.716|-2.19|-0.364|0.733|-6.507|0.344|6.204|0|1.107|-0.733|9.2|0|-1.575|-1.55|0.389|-3.019|-0.376|-4.659|6.489|1.946|0.784|5.372|0|-7.28|3.984|1.619|6.009|-0.851|3.524|0|1.339|-0.885|-3.83|0|1.732|-2.532|3.493
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||-0.551|-0.82|-0.272|-1.609|0|0.539|-2.111|0.265|-0.264|6.461|-1.928|-1.626|0.82|1.385|0.838|-2.717|-0.541|2.21|-0.275|-1.359|-3.916|0.525|0|1.061|-1.05|-1.804|-2.267|2.584|0.259|-0.515|2.646|-2.828|2.368|-1.554|1.579|0.796|0.533|-0.266|-2.338|-2.532|-0.253|-0.503|0.759|-0.253|-0.752|-1.724|0.995|-2.427|-0.962|0.971|-3.738|0.469|2.404|1.463|-0.485|-0.483|0.485|-2.83|0.952|-1.869|0.943|0.474|-1.402|-0.465|-2.715|0|-4.741|0|0.433|7.944|4.39|0.49|1.493|1.772|4.497|1.07|1.63|0.546|-1.081|-1.333|1.078|-1.852|-3.817|0.769|1.299|1.852|-0.526|-1.042|-2.785|2.865|1.857|3.571|0.831|3.143|3.55|0.896|0.299|-4.843|4.154|4.984|-5.31|-2.305|-5.962|7.58|-4.457|-1.374|-3.448|-1.309|0|-0.779|0.522|-1.795|5.978|2.793|0|-2.717|7.289|0.587|1.488|0|-2.89|7.121|-1.223|0.926|3.514|-2.188|1.266|11.268|-10.127|1.935|-11.429|-4.891|1.099|1.676|-1.377|-2.156|-0.536|-3.117|-1.282|-1.266|3.675|3.815|-3.675|-1.55|2.111|-3.562|6.504|4.237|-4.065|-0.806|-6.533|-3.398|-0.483|-5.479|4.785|0.481|0.971|0|-0.483|-3.721|-2.273|-2.222|-0.881|-1.732|-2.119|0|3.057|-0.435|1.77|-2.586|2.203|-1.304|0|1.322|-1.304|0.437|-3.782|-1.245|-0.413|1.255|1.271|0.855|-2.092|3.463|-2.119|1.724|2.655|2.262|2.791|-1.376|0|-0.457|2.336|-2.727|-0.452|-0.45|1.835|0.926|1.408|4.412|-1.449|-1.429|-2.778|-3.139|-2.62|3.153|0.452|-2.212|-0.441|0.889|-0.442|0|0|6.103|-0.467|4.39|-0.966|2.475|-6.912|-2.691|-1.327|-3.004|0.866|-1.702|1.732|-1.702|-3.292|-0.41|1.245|-3.6|0|-0.794|2.439|0.82|1.667|0|0.84|-3.252|-0.806|-0.8|0.402|1.633|1.24|-0.82|1.667|0.418|1.271|-3.279|2.954|0|-1.25
09399|41491|/equities/soquimich-b|MSCI_EEM||10.418|-10.536|12.305|-5.474|2.872|4.681|-1.226|6.51|-3.66|5.398|-4.657|-2.027|-8.255|17.74|10.769|5.729|6.974|-2.315|-4.432|-2.928|1.511|5.007|6.725|0.656|-0.81|23.094|1.236|-5.315|20.051|5.89|-6.816|-3.72|10.278|-4.712|-0.71|-6.151|-1.662|-0.406|-7.313|0.315|-0.5|1.66|17.927|3.765|-3.998|4.597|-2.072|-1.996|-0.113|-0.16|6.624|3.852|3.315|-7.266|6.361|8.935|0.56|-3.486|3.894|1.986|1.861|8.103|-7.445|5.204|4.921|3.279|-16.871|-3.718|1.786|-1.711|-1.675|1.442|-2.554|3.539|-2.571|-3.519|9.475|-3.737|-2.598|-2.841|6.494|3.634|-9.146|-1.351|2.094|17.341|2.677|-2.183|1.086|-3.044|-3.699|5.951|3.696|6.263|10.669|-1.568|5.678|-3.814|11.166|9.126|-9.778|5.711|-0.664|-0.564|-1.591|-1.16|4.68|6.503|-1.369|-0.468|7.215|-1.351|3.884|-1.968|4.752|-3.83|10.794|5.413|2.143|-1.463|-5.666|9.066|-4.034|-1.731|3.686|6.33|25.036|-25.134|-16.896|4.875|-15.697|4.866|4.168|4.48|-1.117|-5.176|10.005|5.53|-0.209|0.627|-1.201|7.498|1.571|3.804|-3.715|-3.485|0.508|0.102|-2.526|-0.296|4.435|-3.532|-0.868|3.301|10.86|0.551|7.683|-13.069|-6.698|5.799|-7.837|-0.943|2.477|-0.194|-1.995|-2.184|-1.614|1.264|1.919|2.894|-7.969|-5.593|-1.369|0.204|-2.97|1.753|-3.5|-1.66|0.825|-4.654|7.386|-2.876|-9.601|4.529|0.4|-0.751|-2.417|-2.124|1.427|7.126|-2.252|-0.695|-6.568|-1.066|0.606|3.174|-3.365|-2.66|2.073|3.993|1.739|-2.539|-4.213|0.772|-6.926|3.394|4.604|3.036|1.653|-2.995|-2.331|-2.966|4.664|-4.021|-0.627|-0.632|1.107|-0.247|-0.329|-2.699|1.126|0.853|-7.781|-1.704|5.677|2.245|-1.876|7.33|1.687|5.691|0.037|-0.981|-4.692|8.242|-16.304|5.793|-0.022|0.641|-3.563|-4.669|-7.05|-1.321|4.772|-1.692|9.949|-0.644|-2.145|-1.448|-4.453|1.941|-1.616
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||1.176|-1.923|0|0.386|0.778|2.39|-7.037|-8.784|1.718|-0.342|-0.341|-1.347|-0.669|0.673|2.414|-1.024|-1.014|-1.003|0|-0.664|-0.331|3.072|2.091|-0.347|-1.706|1.034|-5.537|-1.917|4.682|2.048|-0.678|1.375|4.301|4.104|0.375|1.136|-1.124|-0.373|2.29|-2.239|1.515|1.149|-1.509|-1.852|0.372|0.749|-0.373|3.077|-3.346|-2.182|2.996|2.299|0.772|-0.385|1.562|-1.158|-1.145|-1.873|0.755|-1.852|-0.735|0.741|-3.915|-10.51|-0.317|2.941|0|0.328|0.993|-2.581|-0.322|1.303|-1.603|-0.952|0|0.639|1.954|8.865|-1.399|0.351|2.888|-1.071|-4.437|-2.333|3.806|1.761|3.273|-0.362|-3.497|-2.055|-2.341|7.942|-2.807|1.064|7.634|-7.092|4.833|11.157|0|0.833|-5.882|0.791|0.797|-6.343|-2.899|0|1.471|-1.091|-1.079|-3.806|-2.365|0|-7.21|1.917|1.623|-4.644|3.195|3.3|-2.572|-2.813|-1.84|5.161|-0.322|-0.321|2.295|2.007|1.356|-5.145|-2.201|1.923|-1.577|-0.314|3.247|1.987|-5.625|-4.478|-0.593|-2.319|0|1.173|3.647|3.135|0.631|-1.246|1.262|-4.23|1.223|1.238|1.893|1.278|2.961|-0.328|-1.929|-2.201|3.247|1.987|0.667|-0.662|0.667|-3.226|-4.321|-0.613|0|0.308|-0.612|-0.305|2.181|-6.14|1.786|0|0.599|-2.339|-5.525|0.556|-1.639|1.667|-3.226|2.762|-2.162|-0.804|0.811|-2.116|0|3.846|0.831|-2.168|-0.27|3.352|2.579|1.749|0.882|1.19|-2.041|0.292|-3.39|1.433|-0.57|0.286|-1.961|4.692|-2.849|-1.127|-2.204|-5.469|-0.775|5.738|-1.081|-2.632|2.151|2.479|-3.457|0|-1.312|5.249|-1.362|3.09|-2.997|-2.653|-5.985|-3.373|2.469|-2.174|-2.128|-4.944|3.009|0|0.935|-4.889|2.041|-1.121|0.677|-5.342|9.602|-1.386|-5.252|4.577|5.811|-12.869|-3.265|8.889|12.5|2.302|7.418|0|0.552|0.836|-0.829|-1.63|1.657|-0.549|-0.546
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||0.347|-0.69|1.045|2.135|0.357|0.358|-1.413|0.355|1.075|2.952|-1.455|-0.722|0.362|0|2.985|0.752|-0.375|-1.476|-0.368|1.873|0.376|2.308|0|1.167|0.391|1.186|-3.435|0.769|1.167|0.391|1.587|4.132|-1.224|0.41|1.245|1.261|-3.644|4.219|-5.952|-5.263|0|1.527|1.55|-1.901|-2.593|5.058|4.898|-2|1.215|1.646|-4.331|1.195|5.462|6.25|0.448|-1.327|-3.004|-3.719|0.415|-3.213|-1.969|-3.788|-3.65|7.031|2.811|2.469|1.674|-2.846|-0.806|-1.587|-3.817|-1.873|-4.301|2.952|0.743|-2.536|2.985|4.688|4.918|-3.557|-1.172|7.563|-0.418|-1.646|-6.897|4.819|-0.4|-3.846|-4.412|2.642|0|-2.214|3.435|17.489|7.729|-4.167|-3.571|-2.609|2.679|-2.609|-4.564|3.433|0|2.643|5.093|0|10.204|-4.854|-6.787|-0.897|1.364|-8.714|2.119|-4.065|-5.385|-2.985|8.065|8.297|-2.966|-1.255|-4.016|5.957|0.427|2.183|14.5|-0.99|-6.047|-4.867|-11.024|6.276|-8.429|-6.786|-2.098|1.418|-1.399|-4.667|1.351|0|-0.337|-1.329|-0.331|0.332|-0.331|-5.919|0.313|-0.312|2.885|2.295|-1.294|3|2.389|-1.347|0.678|2.431|-3.03|3.125|1.408|0.709|1.075|-1.413|-1.394|-1.375|-1.689|-1.003|1.701|-1.342|11.61|1.136|3.529|-3.042|-2.23|-0.738|-2.166|1.838|-1.449|1.099|1.487|-1.103|-0.366|0.368|0.369|0.37|-1.818|2.23|-2.536|-1.075|1.825|0|0|6.202|0.389|-0.388|2.381|-3.448|2.353|1.19|-2.326|-0.769|1.167|5.328|0|-3.937|0.794|-3.817|-1.504|3.101|-0.386|-2.996|1.521|1.938|-1.527|-1.132|0.379|2.724|-1.154|-2.256|5.556|-3.077|-3.346|-1.825|0|-0.725|-1.075|-2.105|0.352|-1.045|2.5|-1.408|1.792|3.333|-0.735|0|0.741|-2.878|1.091|0|1.476|-3.214|-0.709|0.356|1.079|-3.472|5.882|5.019|1.172|2.4|1.215|6.466|-0.429|0.866|-1.282
09402|103443|/equities/yuanta-fhc|MSCI_EEM||-1.923|1.217|2.254|3.5|1.523|4.787|-5.05|1.02|-16.418|2.402|-2.345|-0.213|1.512|-1.279|-1.677|-6.836|-2.103|-1.876|0.188|-0.931|0.94|3.301|-1.905|6.061|-1.198|0.805|-2.165|-0.781|1.386||-0.394|-2.124|0.583|1.779|1.2|-0.2|0.401|0.808|1.227|-2.395|2.245|-0.609|-0.202|0|0|1.022|1.033|-1.826|-0.404|0|0.202|0.407|4.017|-0.211|-7.782|1.181|-1.167|-0.772|1.37|-3.585|0.189|4.96|-1.176|-1.163|0.781|3.854|1.44|-6.178|-0.385|0.386|4.646|7.609|2.679|0.674|2.771|-1.142|3.302|-0.235|-0.235|1.429||5.528|-4.096|-1.19|-1.639|3.893|4.315|0.767|-1.263|2.062|0.518|1.312|2.973|1.093|3.099|-1.114|0.279|-1.648|2.247|2.89|-5.464|0|0.549|-0.546|-1.613|1.278|2.139|3.889|0|-1.639|2.235|0|-2.717|1.377|1.681|2|7.692|0.619|-0.615|-0.915|-4.094|6.211|-4.451|3.374|6.536|-4.375|4.918|-12.356|-8.661|-0.781|-5.185|0.496|-0.739|3.046|-4.6|0.732|1.99|-0.741|-0.978|0.491|0.494|1.759|0.759|-0.253|-0.252|-0.251|4.462|0.263|1.064|4.155|-1.096|-1.351|-1.07|-2.094|2.413|3.324|-2.432|5.114|2.326|0.88|-1.729|-1.42|-2.493|0.278|-3.485|-1.323|5.882|-1.108|1.69|1.429|1.156|-1.705|-2.222|0.84|0.563|0|1.719|-0.57|0|-1.681|2.586|-0.287|0.576|2.967|-0.882||1.493|2.761|2.839|4.967|-2.265|3|-2.913|0.98|-2.548|2.28|-2.54|1.286|2.303|4.467|-1.689|-1.003|-5.38|-1.863|0.625|5.611|0.664|-3.215|0.323|1.639|-0.974|9.22|2.92|1.481|1.124|2.299|-6.115|-0.714|-1.06|-3.082|4.286|-1.754|-1.042|0|1.767|-0.702|3.261|0|2.985|0.375|-1.111|-0.369|3.042|1.544|-2.264|1.533|0.772|-6.835|-2.113|-0.699|1.06|1.434|1.087|0.364|0.733|-1.444|-0.717|1.087|2.222|1.504|-1.115
09403|103274|/equities/realtek|MSCI_EEM||-3.018|4.292|-0.71|2.924|-7.317|10.977|-0.746|-3.458|-7.467|-13.194|-3.03|0.906|2.794|-1.829|5.042|1.834|0.368|3.165|-0.754|-2.211|-2.398|-6.502|-1.978|-2.361|-0.107|2.303|-5.59|-4.167|-4.183||-3.309|2.256|-4.144|-4.31|2.837|-0.529|2.347|-0.18|3.933|-2.377|4.589|4.705|0.1|5.053|1.279|-2.393|0.839|-6.201|-3.053|-2.421|-4.956|4.63|0.559|-0.923|-10.116|2.551|5|2.752|5.825|1.98|1.712|-3.779|0.585|2.191|1.006|10.078|0|-12.5|-3.008|2.505|4.008|0|1.837|1.135|6.134|3.164|-3.49|-0.326|-6.883|-0.202||9.635|-8.972|11.712|11|2.433|-2.497|-1.838|3.422|3.408|2.142|-1.581|4.69|0.277|1.688|-2.603|-2.406|-1.708|3.256|4.836|-7.984|4.372|-4.063|-1.802|3.05|-7.257|1.498|6.943|3.883|5.255|-4.729|7.796|8.809|3.898|9.057|0.371|4.255|4.868|0.407|-1.996|-2.718|11.231|0.434|5.977|2.113|5.97|17.544|-15.136|-14.619|4.889|-8.35|-4.475|3.006|0.808|-4.99|-0.573|5.645|-0.8|4.603|-0.209|2.35|3.54|-1.952|-0.86|2.876|0.444|-1.747|-0.435|-2.335|2.169|-4.357|4.783|3.139|3.48|-0.462|0.698|0.233|4.126|-1.435|0.966|-5.479|-3.311|0.443|-1.957|0.656|-0.436|3.612|8.578|2|-0.99|-4.038|-6.652|2.968|7.617|1.496|4.7|0|5.22|1.111|6.825|2.121|-7.303|2.89|-1.705|7.645||4.473|2.623|4.096|5.018|-2.448|1.418|-2.759|4.693|-2.12|12.749|-0.791|2.016|-4.615|19.266|-0.909|2.326|-7.328|-14.706|-1.091|1.103|-1.449|-7.383|7.581|1.465|-2.5|3.704|8.434|0.81|4.219|4.405|2.252|-3.057|1.327|-0.877|-2.146|0.866|1.316|0.441|3.182|0.457|-14.453|-2.662|2.734|-1.538|7.884|-1.633|7.456|0.441|0.889|1.351|1.835|-6.034|-7.937|6.329|3.043|2.222|3.211|3.318|2.927|-1.914|-2.336|-7.359|1.316|-1.299|-3.347
09404|102981|/equities/twn-cement|MSCI_EEM||0.507|0.382|1.158|0.258|2.785|2.388|-0.735|1.115|2.152|-0.253|-4.348|-0.719|-1.185|2.552|-1.082|-7.761|-1.743|-1.396|-1.168|-5.422|0.1|0.101|1.532|3.161|-0.42|0.634|-0.211|-0.21|1.494||-1.16|-0.42|0.316|-1.146|0.209|0.948|0.317|1.94|-0.215|-3.727|-0.821|1.142|-0.207|-1.127|-2.595|-0.595|0.398|-2.144|1.183|3.469|1.031|2.213|2.817|-4.649|-8.507|0.57|-0.755|2.913|-0.962|2.97|-0.98|0|-0.778|-0.963|2.569|-1.172|3.226|-5.163|0.384|-1.698|8.163|4.925|0|1.192|8.08|0|0.471|1.19|0.962|1.836||1.743|-1.108|-3.218|-2.328|-0.579|0.935|-0.349|0.117|-1.718|0.808|1.405|1.065|3.427|0.74|-0.246|0.868|-2.066|-0.604|2.096|-4.588|0.473|0.237|-2.988|-1.695|3.267|-4.473|4.667|0|0.446|-0.334|2.275|2.567|0.705|-0.816|-1.718|2.585|-0.234|0.827|-1.628|-0.463|2.857|0|2.439|5.128|0.128|5.413|-8.199|-6.068|1.42|-2.312|0.116|1.647|1.07|-6.452|0.111|3.218|-1.024|1.618|0.698|0.94|1.916|0.845|-1.663|0.959|1.956|0.863|-0.734|-0.244|3.671|1.542|-1.892|-1.368|0.375|0.502|3.641|0.654|0.659|-7.493|0.804|-2.464|-0.335|1.015|-3.9|0.217|1.993|2.73|1.854|0.583|1.299|0.237|-0.588|-0.817|2.635|0.12|-0.714|0.719|1.091|6.589|0.129|1.711|-1.042|-0.775|3.338|0.268||2.049|1.667|-1.099|2.68|-0.421|0.423|-0.839|1.997|1.594|-0.576|-4.801|4.441|-4.252|8.806|-10.067|-4.487|-1.763|-3.406|1.733|1.892|-3.995|-2.479|-1.051|1.784|1.325|2.596|0.372|4.799|-2.759|4.567|-1.771|-5.045|-1.436|0.556|2.857|-0.342|-3.622|10.424|4.298|-1.861|4|1.44|3.383|1.094|-1.216|-1.596|2.592|-0.678|0.136|2.503|0.983|-6.069|-0.785|0.792|0.798|0.804|2.332|3.698|3.382|0.592|0.297|-2.46|-0.289|3.279|-0.445
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||-1.126|-4.516|5.302|1.739|3.231|8.107|-5.64|0.318|-1.937|0.008|-0.7|-10.24|-1.601|6.149|1.683|-0.663|-4.37|-5.6|1.602|-1.012|-14.199|-3.454|5.213|3.855|4.379|2.557|-1.91|0.065|13.739|-3.116|1.675|-5.33|8.127|9.871|1.818|2.584|4.005|-1.161|-2.646|-2.966|-6.145|0.423|-1.519|-0.636|-2.808|5.766|12.049|3.348|2.21|2.172|0.344|0.878|9.794|-5.861|-2.127|1.535|-15.266|0.295|-0.503|-1.477|1.389|2.751|-6.936|-16.394|8.758|1.822|-7.388|20.36|1.441|-0.632|-14.804|-5.973|9.059|-1.214|-5.15|-3.37|-2.315|-2.812|-2.26|-1.219|4.833|5.162|-2.913|0.611|-7.177|1.085|-0.594|2.123|0.585|-3.468|7.32|16.378|6.431|5.415|3.549|-5.559|1.158|-5.114|2|0.6|-4.315|0.853|-3.497|1.838|3.052|-4.33|2.655|1.007|-0.079|-0.965|-0.179|-2.566|-2.198|-8.673|-5.404|-5.993|20.701|4.007|-0.853|-8.245|4.363|3.994|-6.812|6.194|12.105|2.94|-5.255|-23.595|-6.808|2.913|-9.01|-2.367|1.391|-2.58|-5.008|0.286|2.982|-3.364|1.189|0.471|3.093|0.082|-1.638|1.651|-1.353|1.867|-4.53|1.844|2.498|0.503|0.544|-2.351|1.567|-2.822|1.279|2.709|2.876|-2.385|-0.554|-3.355|-6.529|-0.416|-2.251|-1.053|4.133|1.346|2.241|-3.516|2.31|1.23|1.492|-2.689|-6.013|0.753|2.183|-1.893|-1.398|2.221|-0.613|-2.724|5.339|-1.46|-1.447|1.477|-0.221|-1.375|2.845|1.801|0.997|0.551|3.035|3.791|-1.959|-1.242|0.634|0.573|-3.556|0.825|-2.173|6.249|-1.565|0.601|-1.763|-0.592|-1.727|6.403|1.663|-3.747|-2.062|0.383|-2.075|-1.88|0.549|-0.013|0.985|-0.529|1.519|2.081|-1.346|-2.809|1.523|1.053|1.246|-2.458|-0.443|-2.85|1.632|6.555|-1.568|3.365|4.281|0.796|-2.311|1.693|-0.239|-0.124|3.422|-5.804|-5.177|2.713|3.19|-0.13|7.588|0.285|7.729|-8.165|-1.018|-1.202|2.478|9.281|-0.367
09406|103450|/equities/first-fhc|MSCI_EEM||-0.56|0.563|3.899|-5|4.854|4.251|-3.137|-1.163|-2.273|2.128|-1.336|-0.758|-0.565|1.336|2.344|-4.655|-3.417|-0.537|-1.585|-3.729|3.509|2.703|2.778|5.469|-1.538|1.167|-2.467|-0.753|5.567||-0.198|-1.176|2|2.041|1.24|0.207|0.207|1.474|1.064|-1.053|1.496|1.739|0.437|0.439|0.885|0.893|0|-0.885|0.444|0|-1.316|1.559|-1.415|-0.433|0.435|1.099|-1.087|0.218|1.325|0.891|0|1.584|-0.45|-0.225|1.831|0.924|-0.23|-3.556|-1.747|0.659|0.22|2.715|0.227|0|2.558|-1.149|3.081|1.199|-0.239|1.456||1.98|-0.98|-3.088|-2.093|0.703|2.644|0.241|-0.48|-2.342|-0.234|-0.926|0.465|2.871|4.239|-1.232|0|-2.404|1.217|1.985|-3.589|0|0.966|-3.271|-0.696|-0.462|-1.814|-3.765|1.505|0.649|0.435|0.218|1.101|0.889|-1.532|-1.296|1.313|4.1|0.688|0.23|-1.361|7.039|-1.905|1.942|5.641|-1.763|6.434|-11.82|-9.032|-1.899|-2.869|1.245|0|2.119|-3.87|0.821|3.178|-1.048|-0.418|0.209|2.575|1.525|0|0.218|1.327|-0.877|1.333|0.897|1.134|0.915|-0.682|0.917|-2.679|1.818|2.088|0.233|0.233|0.941|-5.866|-0.654|-0.649|0|1.094|0|0.219|1.333|1.351|-2.203|0.442|2.262|2.552|-0.231|-1.818|1.852|0.232|1.174|0.472|0.474|0|1.199|0|0.24|0|1.463|0.49||0.741|0.248|0|1.763|-0.75|1.523|-1.253|0.504|-0.501|-1.724|-0.49|0.741|3.053|0.769|-1.763|-1.244|-1.471|-1.923|0.483|1.222|0.245|-0.73|0.244|1.235|-1.22|-1.639|0.238|1.449|0.242|1.975|-1.699|-0.242|-0.242|-1.663|1.446|-0.48|0.24|0.971|1.478|-0.733|0.245|0.493|0.495|-0.493|1.247|-0.496|0.75|1.01|-0.503|2.314|0|-3.474|0.499|0|1.008|0.761|0.767|0.773|0.779|0.522|-1.289|-0.513|2.094|-1.292|-0.258
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||3.545|-2.602|0.528|3.677|-4.053|4.007|-3.077|1.355|10.011|14.451|-0.798|-2.369|4.291|7.477|-3.049|10.273|-11.475|1.137|-10.559|3.691|-8.043|9.563|-2.647|20.712|-29.089|-7.492|-5.142|-2.037|10.378|9.349|0.162|7.852|-6.826|-1.527|0.242|6.459|-13.198|5.884|-4.033|-17.714|-0.31|3.844|0.453|-4.235|-1.043|-0.204|3.222|0.764|0.383|-6.25|0.846|7.886|5.646|-0.819|-2.204|-0.133|-4.501|-5.174|0.364|-8.757|2.747|-3.403|-3.819|-1.079|0.472|0.581|0.602|-1.568|-2.646|-0.068|2.949|4.219|-3.101|7.4|-11.713|5.259|3.082|-5.126|-1.608|-4.57|7.593|18.66|1.042|5.425|-5.067|6.507|1.419|-7.788|3.571|-7.813|-1.658|-2.249|12.575|12.724|4.315|-9.043|4.685|-6.661|1.318|3.092|1.594|3.041|-9.378|-0.618|11.83|4.168|10.176|2.767|2.294|-6.021|-2.298|6.746|-4.331|-4.305|4.528|-6.653|13.335|11.765|-5.849|-3.222|0.728|14.044|-6.802|8.766|-0.175|2.881|-3.576|-4.255|-12.175|1.481|-5.831|-2.899|11.713|-4.232|6.778|-17.765|-0.908|-2.747|-1.783|3.983|8.272|7.056|0.672|-2.424|-5.93|0.512|-2.421|2.453|4.449|0.481|6.094|1.865|-5.655|-5.661|4.702|6.237|4.393|-5.861|6.597|1.94|-8.545|4.318|-6.49|-2.776|-1.628|3.012|12.07|0.448|2.157|-0.875|-10.574|-7.602|-12.832|-2.48|3.582|-3.349|-0.634|4.841|8.051|-0.102|19.608|-7.535|-0.17|7.347|0.366|-2.409|6.256|-9.39|9.739|8.155|-2.711|9.482|-7.592|-0.697|-4.534|10.28|-3.704|14.894|-13.109|13.941|-7.28|-0.635|-5.47|-7.183|2.151|13.05|-10.81|-8.89|-0.491|5.361|-3.099|2.357|-17.662|-1.999|-1.347|-1.282|0.31|-8.459|-6.426|2.338|5.6|5.957|-1.541|15.179|6.789|5.397|6.106|-6.562|4.285|-1.488|5.748|-7.733|-12.201|1.105|-4.902|8.789|9.701|-4.965|-10.077|0|1.135|0.99|6.286|4.606|10.783|0.972|14.807|-10.31|-3.229|-1.054|2.254
09408|100019|/equities/kingdee-intl|MSCI_EEM||-2.996|-7.292|0.935|0.943|-4.397|2.662|-6.087|0|-1.288|8.751|1.181|15.395|6.223|-10.724|8.555|-5.812|-7.23|8.367|-6.11|-3.14|-5.263|4.421|2.198|7.339|-16.429|-8.517|0.402|0.607|7.391|-1.919|-20.17|0.858|1.304|-4.167|-2.041|4.701|1.08|4.751|-5.556|-12.03|3.301|0.98|-0.778|-9.666|6.355|3.282|-0.576|6.11|0|-7.008|-6.217|1.808|12.398|-1.403|4.393|-1.24|-5.837|0.982|2.209|-2.544|-9.877|2.717|-1.604|-1.058|-4.061|12.357|10.737|-1.247|-6.42|-2.836|7.302|-1.004|-0.599|2.875|-8.801|2.495|-0.951|-5.566|-23.066|-4.359|9.551|10.383|-6.428|19.464|-1.06|-10.443|13.874|2.968|3.455|5.04|-4.062|-0.193|1.569|7.143|16.953|-4.46|-6.579|-1.512|15.75|3.199|-2.417|9.845|-6.418|-5.294|11.354|-5.858|-13.511|5.14|14.807|3.671|-6.839|7.581|6.406|6.171|13.917|-0.712|3.235|5.59|-5.848|17.123|3.546|-2.759|3.02|10.176|-1.541|1.965|0.593|9.642|-7.236|-0.201|-5.766|-1.121|1.905|24.703|-7.877|-6.064|12.616|7.731|0.375|0.125|-2.326|1.239|3.995|-3.722|-1.346|-6.629|2.7|1.792|-4.452|3.546|2.174|-4.056|0|7.205|-2.66|16.479|-1.252|-5.519|3.678|1.662|-4.371|-2.706|10.699|-12.155|-5.562|-0.822|-1.617|5.61|-6.071|4.301|2.952|-7.298|-10.051|0.723|-1.426|4.915|2.295|0.771|-0.22|-14.313|17.478|2.494|-2.326|15.769|-3.704|2.922|3.689|2.985|8.863|10.984|-8.955|0.601|-13.394|0.523|-1.923|9.859|-7.19|7.444|-4.813|18.73|-7.489|-3.814|-9.231|-8.451|-4.804|6.168|-0.59|-5.145|2.995|8.365|-27.838|28.621|-9.158|3.599|-0.218|20.921|-5.355|-1.108|-8.041|2.199|1.171|-7.275|8.226|10.519|-1.155|6.712|1.813|-10.487|0.125|1.266|6.469|4.507|22.414|3.387|5.451|6.4|9.89|-11.992|-1.711|10.97|1.717|5.909|0|0.457|6.569|3.008|-1.238|-5.386|-3.394|1.609|2.594
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||1.314|-3.642|-1.87|1.37|-1.085|4.757|-6.257|4.951|0.7|-4.318|0.185|2.677|-17.709|4.988|-4.581|-7.337|-8.325|1.615|-3.886|0.067|-3.107|0.913|-3.826|-4.643|6.712|18.083|2.876|15.257|3.037|4.145|-8.63|3.385|4.094|-9.538|5.163|-2.868|6.278|-8.858|0.48|1.92|6.198|15.346|-2.1|-3.456|8.161|5.205|6.751|1.944|2.226|-2.519|-10.665|-3.704|1.539|4.484|0.19|-8.225|6.256|-2.677|7.184|-2.304|2.884|-3.662|-11.062|-3.867|-6.394|-1.365|8.213|6.528|6.968|-3.292|-0.818|-0.894|-2.301|7.84|-5.118|4.148|1.709|8.364|0.183|-8.431|0.787|-8.606|4.229|2.007|-3.047|4.965|-1.029|-2.415|6.665|-0.824|3.537|-12.122|-11.021|-16.673|15.61|-6.112|-10.49|-4.62|5.651|1.661|-8.098|-1.056|9.64|-8.422|2.943|-0.262|-9.163|5.828|5.971|9.426|8.228|10.308|4.628|6.865|8.448|10.475|-12.473|-4.045|-8.848|2.969|7.34|-10.15|31.227|6.556|11.862|4.548|24.446|-2.44|-28.507|20.581|-18.828|20.095|-8.324|5.522|6.98|2.26|1.212|-8.153|3.276|5.675|1.533|0.138|12.619|-0.94|-2.997|4.748|-16.576|5.795|4.753|2.213|3.36|0.604|4.108|9.414|-14.774|-11.798|1.667|12.26|-9.39|11.061|3.846|-2.458|8.157|0.389|-6.28|-0.441|-1.167|2.943|15.785|19.003|6.508|-2.049|-2.785|-2.201|0.984|3.82|-0.713|-0.038|-9.695|5.076|3.693|-4.159|-1.345|9.127|8.88|-10.359|3.364|5.027|-1.059|-1.785|3.598|6.172|0.455|7.229|6.591|-4.405|3.557|4.915|-0.867|-6.085|2.354|4.11|9.689|4.937|-3.159|0.977|-0.826|-2.528|1.124|-0.168|-26.474|1.042|0.251|0.419|1.728|-5.141|0.427|3.318|-2.677|3.011|5.696|0.875|-2.538|-3.87|-2.561|6.318|-4.554|0.607|1.422|-1.772|-0.929|10.168|-5.706|-1.124|2.679|-5.882|5.106|-10.039|-3.929|3.011|-3.872|-0.092|0.351|3.56|-1.749|3.929|-11.227|-0.689|1.771|0.053|2.408
09410|943822|/equities/conch-venture|MSCI_EEM||-2.722|2.424|4.695|3.412|-3.544|-0.878|-4.779|-2.105|-0.812|7.214|-9.153|-10.334|-1.201|-4.173|4.354|-1.576|-0.734|-5.977|-2.902|-3.656|2.649|4.378|-43.194|1.192|1.478|-0.535|-1.837|0.131|2.977|0.271|-2.77|0|-0.263|-0.262|-0.652|1.321|-0.395|-1.17|1.318|-0.914|0.262|1.326|-0.789|-0.524|-2.051|5.691|2.358|2.125|7.132|-1.495|0.905|6.935|2.649|-2.265|-0.803|9.877|-8.842|-0.161|0|-3.11|-3.308|0.302|-2.643|1.642|-6.162|-3.514|0|-2.76|3.537|-0.541|-0.805|0.134|2.198|4|-2.507|0.42|3.623|0|-6.757|3.352|-1.105|-2.03|-3.525|-1.921|2.359|1.194|2.307|0.136|-0.541|1.509|1.674|-3.239|0.954|1.102|5.37|-5.487|-1.353|2.925|0|-0.692|-3.083|6.877|-0.993|4.136|0.296|2.428|0.611|-1.652|-1.04|-1.32|0.888|-2.594|5.152|-5.036|-1.558|0.142|1.293|-0.996|0.142|0.862|-6.452|3.477|0.7|2.146|3.402|-2.453|3.125|-7.31|-4.354|0|1.337|-2.857|3.634|7.215|-5.842|-3.665|3.243|6.017|6.079|4.279|-1.406|4.405|0.657|0.164|0|-4.252|3.589|-0.648|0.162|1.818|1.34|3.287|-0.173|0.696|2.496|7.471|-1.88|3.906|-3.396|-0.935|-2.015|-1.975|2.768|-3.214|1.449|3.178|3.083|2.976|-0.982|0.992|-1.37|-0.777|-2.462|1.149|-4.396|-1.799|-2.456|1.423|3.309|4.215|0.385|-3.166|3.668|3.187|-5.461|1.53|4.183|2.033|4.681|6.095|-3.905|0.436|-5.749|0.412|0|4.526|-0.855|-2.703|-0.62|9.255|-9.776|-0.203|-2.959|-7.143|1.299|7.371|-5.639|-1.481|-4.255|5.816|-9.354|2.618|-1.546|7.778|-0.735|1.493|-6.62|-0.692|-1.533|1.207|3.757|10.693|3.061|1.031|0.832|0.208|3.448|-4.132|-2.024|3.132|2.57|-4.107|3.178|2.609|-1.075|7.39|7.711|-8.844|1.613|5.085|3.769|3.754|5.967|-0.221|1.454|-0.556|4.535|1.176|3.281|3.652|-0.126
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||0.985|-2.871|3.083|-3.222|-2.217|-0.81|-7.395|-2.711|2.13|3.414|3.417|-3.516|1.224|2.743|2.82|1.673|-4.67|-5.081|-3.545|-2.043|0.513|-0.916|-4.098|0.244|-4.884|-1.826|-9.129|-5.49|5.59|3.426|-6.413|7.543|4.977|4.492|-2.083|0.935|-6.957|0.218|-2.548|-4.268|-1.403|5.497|-1.458|-6.433|3.012|0|7.559|1.758|-0.655|-5.567|2.105|7.466|0.227|-2.649|0.221|3.196|-6.809|0.427|1.518|-4.357|-3.213|0.81|-2.756|-6.1|-7.767|2.792|2.321|0.901|-1.246|-2.768|-1.533|0|-7.849|0.791|-1.404|-9.972|-2.466|2.384|-8.824|7.27|-0.816|14.486|-7.626|-6.46|10.074|11.203|4.296|-3|3.093|-5.366|1.485|11.193|3.81|0.382|8.282|-9.72|9.184|8.407|3.196|0.69|-6.048|4.279|4.717|-5.778|-5.063|-3.854|7.174|2.45|-0.883|-1.735|-7.056|9.492|8.373|-2.791|-0.922|-4.405|6.573|2.651|-5.251|-10.612|-4.669|7.083|-1.84|2.301|3.913|1.099|16.906|-13.125|-11.462|-1.365|-7.734|0.361|0|5.927|-8.566|-7.593|-1.59|-0.159|2.107|0.162|0.818|9.498|0.722|-3.316|-1.036|-5.082|4.631|-0.681|-0.34|0.512|3.169|-1.9|-6.006|-6.667|0.152|4.936|-8.455|6.522|1.577|-2.761|-3.264|1.967|4.754|2.104|1.146|-1.452|8.202|-1.036|-0.172|3.203|-2.6|-2.862|-8.756|-1.364|-2.511|7.29|-2.322|4.87|1.316|2.876|3.141|-5.601|0.831|7.117|3.69|-2.518|1.46|0.735|6.667|2.823|-1.392|-1.566|-3.22|-1.493|-3.249|-1.423|-8.32|0.492|-2.866|5.724|3.484|1.235|-0.701|-5.464|1.855|6.655|-1.418|-3.59|-2.985|1.858|-5.882|6.25|-3.583|4.068|-1.173|4.188|-5.601|-5.156|-8.046|-1.416|3.824|-1.019|-3.511|-2.599|8.136|-2.171|1.468|-2.014|0.871|-1.991|-5.256|-8.282|4.253|1.571|-2.177|3.307|4.132|-9.926|-1.467|1.363|7.6|-1.316|1.198|-1.054|1.879|-2.487|3.383|-8.878|4.108|-2.868|4.021
09412|103495|/equities/unimicron-tech|MSCI_EEM||-4.281|3.481|4.983|-5.047|-10.452|13.099|-0.635|7.877|-9.034|-3.313|-19.613|1.474|0.993|-7.143|0.93|3.365|-2.347|1.429|2.439|-11.255|-5.133|-1.016|12.073|-6.794|-3.878|-3.543|4.959|9.009|11||-0.498|-8.636|1.149|-5.844|-3.347|7.658|-1.114|3.218|4.819|6.138|-3.218|3.59|2.632|32.404|13.889|-3.077|1.961|-10.839|-3.051|1.375|-6.129|7.266|7.836|-0.741|-7.534|0|4.659|-2.787|0.702|12.648|-0.784|-1.923|4.418|5.957|12.44|3.98|5.789|-10.798|-7.391|22.081|4.55|-1.745|0.109|1.891|1.011|-2.732|0.329|-6.462|6.441|2.118||3.699|-14.356|1|10.865|3.204|4.048|-1.869|4.902|0.369|-10.066|19.419|2.159|7.703|0.88|-19.859|1.673|-1.297|13.978|2.621|-7.289|8.16|-4.491|1.611|-7.568|-5.176|12.583|17.418|17.55|7.677|-6.618|1.682|13.83|2.285|2.567|0|11.721|2.427|-10.82|-1.79|4.317|14.419|-1.706|8.857|10.41|4.793|11.83|-13.99|-24.399|4|-4.077|0.482|6.684|0.647|-13.728|3.584|2.005|-0.235|2.041|-5.556|-0.451|-1.006|-3.034|-1.809|-3.093|5.435|-2.542|-2.075|4.329|7.193|-4.857|3.78|-6.129|3.448|2.509|12.292|-3.936|3.567|2.883|4.093|-10.936|1.355|10.627|-2.003|6.241|2.026|8.648|10.995|-4.341|6.964|-11.392|-8.14|-1.149|-3.467|-4.122|2.452|1.803|21.791|-0.838|15.251|4.016|3.319|4.104|-4.339|7.556||3.687|-2.032|4.481|-11.297|7.175|-1.327|0|-3.212|10.402|13.102|-4.835|21.672|3.526|-1.887|-1.852|-1.52|-11.796|-6.983|4.974|0.526|7.955|0|-2.222|2.273|5.706|3.416|-3.593|1.829|1.235|5.195|-5.521|-3.55|-4.52|3.207|2.083|-2.326|0.88|-0.583|2.388|1.515|-9.589|-2.667|1.078|-1.592|0.802|-5.316|1.023|0|-3.218|9.189|-2.632|-9.091|12.668|3.922|2|3.55|3.681|-6.052|-1.14|12.141|2.961|-3.492|-3.963|-10.87|1.939
09413|13893|/equities/zijin-mining-group|MSCI_EEM||4.204|-4.842|4.396|-0.979|4.195|7.692|-11.171|-4.058|3.112|-10.039|-3.358|3.675|0.388|-0.579|7.246|-8.349|-9.915|-5.34|-10.951|6.769|4.167|2.128|9.107|-3.78|-3.483|7.679|-5.882|2.586|11.753|2.976|-8.197|10.574|13.616|-5.819|-2.316|-1.452|-4.554|0.398|-2.14|-5.688|0.926|5.882|-5.904|-3.73|1.993|14.642|0.104|-3.414|-6.391|-10.888|8.545|5.769|6.014|-18.791|5.41|3.993|4.159|-2.399|2.072|1.53|-3.683|9.146|-13.478|2.496|-6.656|4.704|-1.88|-4.878|12.431|-2.842|5.827|1.916|6.098|1.548|-9.439|-1.835|4.607|-9.391|-17.857|22.807|23.51|6.829|-10.187|4.113|-5.231|11.048|6.683|0.366|15.007|-8|2.649|-0.919|15.805|-1.497|19.073|-3.276|3.387|7.266|6.735|-1.01|-16.244|9.444|-6.087|10.577|4.208|7.775|-15.046|13.306|2.778|3.311|-4.632|24.672|7.932|5.373|-0.298|7.006|1.29|-2.516|-1.852|-2.41|3.75|-8.046|5.455|5.769|6.122|2.797|7.519|-12.211|-12.68|-0.857|-9.794|1.305|8.192|3.812|-9.788|-4.061|-0.253|-2.469|8.871|13.761|-1.506|10.667|2.389|1.736|1.053|-3.716|7.636|1.852|1.887|-2.574|1.115|-1.103|-4.561|-2.397|3.915|-4.096|-1.014|-3.896|-0.965|1.634|-2.548|-1.875|3.896|-1.911|-0.946|-0.627|8.874|4.643|1.083|1.465|-2.5|-1.754|-3.39|-8.385|-5.015|1.802|-4.857|7.692|-2.108|2.154|1.881|-5.621|-0.588|12.583|1.684|0|8|0.365|-2.143|-0.356|-6.02|-2.606|3.367|2.768|-2.034|3.509|0|-2.73|-2.658|3.436|1.748|-1.379|-1.695|-1.993|0.333|11.94|-1.832|-6.826|8.519|1.504|-9.524|6.909|-5.498|8.178|-3.929|0|-6.667|-5.66|-6.745|-2.849|7.669|-3.835|-5.042|1.42|2.029|-4.432|-0.551|-1.626|5.128|0|-0.567|-8.786|2.926|3.867|-6.701|-1.02|17.718|-19.952|10.638|12.575|-3.746|6.442|10.508|6.498|6.538|2.767|-4.528|-0.376|3.502|-4.461|0.373
09414|103664|/equities/tcfhc|MSCI_EEM||-0.543|0.546|2.255|0.912|5.182|2.964|-2.692|-1.887|-3.108|2.243|-1.473|-0.731|-2.321|3.131|6.471|-6.934|-3.86|-1.213|-1.368|-4.255|3.035|3.49|1.776|5.629|-0.56|1.323|-3.291|-1.441|4.915||0|-2.757|4.817|1.965|1.597|-0.199|0|4.366|2.123|-0.423|0.853|2.851|0.885|0.893|0.674|1.136|0|-0.677|0.682|-0.227|0.857|2.059|3.8|-0.473|-5.157|2.059|-0.456|1.152|0.93|1.655|-0.471|2.163|-1.422|0.238|0.959|0.482|0|-3.488|0.467|0|0.943|1.679|-0.95|0.718|2.451|-0.488|1.737|1.003|0|1.786||2.35|-1.795|-2.985|-1.228|0|2.005|0.504|-0.75|-1.478|0.495|-0.247|0.248|1.508|3.646|-1.538|0|-1.763|1.795|1.828|-4.726|0.5|1.266|-2.228|-1.463|0.245|-2.709|1.168|1.663|-1.174|0.948|0.476|0.962|0.483|-0.241|-2.353|4.167|2|0.251|0.504|-1.244|5.789|-4.523|3.916|5.801|-1.63|5.747|-8.179|-8.454|-1.193|-1.412|-0.235|0.472|1.923|-3.256|1.176|1.918|-0.239|0|0.481|0.241|0.484|-0.482|0|0|-1.659|0.716|0.964|0.484|1.724|-0.733|-0.244|-1.442|1.217|0.735|2|1.266|-0.504|-1.467|0.484|-2.594|0.713|1.202|0|0|0.241|1.467|-1.208|0.73|2.75|1.781|-1.75|-2.2|0.491|2.005|2.835|-0.257|-0.256|0.257|2.368|0.529|-1.047|1.058|1.887|0.27||-0.27|1.366|0.826|2.833|0|0.57|-1.404|-0.559|0|0.845|-0.838|0|2.286|2.339|-2.006|-1.133|-2.755|-2.419|0|2.762|0|-0.822|0.829|-0.305|-1.319|1.337|1.355|2.216|1.12|1.42|-1.401|0.563|-0.281|-2.198|1.961|0|1.42|1.441|0.58|0|0.877|-0.581|0.292|-0.291|0.88|-0.872|1.176|0.89|-1.173|3.333|0.61|-5.202|-0.288|-0.287|0.578|2.367|1.807|0.606|0|0.304|0|0|1.231|-0.307|-0.306
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||1.468|-0.832|1.907|-5.976|-2.713|2.381|-9.189|-4.475|4.122|5.882|2.33|-5.85|2.82|-2.742|2.434|-0.743|-5.282|5.773|-1.828|10.953|-4.457|8.176|-2.851|1.446|-9.701|-1.471|-5.226|-1.205|-8.36|5.316|-7.951|2.669|-5.49|2.276|4.437|-1.866|-2.723|6.958|3.866|-2.459|2.867|7.818|-5.498|-0.513|4.651|0.721|1.093|8.071|-9.929|-6.777|-2.419|8.392|3.436|-5.631|3.351|6.579|-6.338|-0.176|5.176|0.371|-4.77|0.891|-6.5|-6.396|-1.838|0.927|8.923|-7.477|-4.464|-1.754|1.183|2.424|-0.302|11.074|-6.436|-1.393|8.389|1.017|-15.954|-2.905|2.408|9.969|-9.577|12.342|-1.404|14.057|8.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||-1.003|-1.36|2.276|-6.501|1.928|4.141|4.593|-3.909|-1.368|-0.741|0.746|1.643|2.461|3.624|-9.257|-4.089|2.148|-0.828|-1.63|0|-0.694|-5.464|-1.081|0.543|-0.969|0|-1.485|0.533|0.969||0|0.432|-0.538|-1.795|4.641|1.8|-0.448|1.708|1.386|-0.345|4.699|3.75|2.564|-0.383|-0.128|-0.127|1.948|-1.786|0.642|4.005|-3.23|0.781|1.587|2.578|-4.41|-0.259|-13.535|-2.188|0.994|1.8|1.833|0.345|1.163|-1.263|-0.91|-1.014|-1.661|-5.346|-3.049|0.82|-0.306|0|-1.111|5.319|5.145|1.017|3.509|0.588|-3.628|3.643||5.452|-2.063|-3.059|0.473|4.574|1.378|1.141|-2.713|2.658|1.673|1.569|6.993|-3.117|2.5|0.418|-2.049|-2.27|-0.926|2.997|-6.018|2.225|-0.521|-0.518|-0.899|-3.827|6.579|-7.09|2.378|2.436|1.299|4.054|4.372|1.868|2.655|-5.833|2.857|1.892|5.368|0.462|0|4.006|-0.637|1.618|3.518|-0.831|9.854|-9.571|-1.942|-0.323|-1.587|-1.563|0.471|2.742|-4.615|0|1.563|-0.312|-0.619|0.937|2.894|1.634|1.493|-4.589|0.637|1.618|3.172|3.098|6.801|0|-0.366|-3.534|-0.352|0.531|0.177|-0.177|0.893|-0.178|2.936|-0.729|-10.732|0.985|0.329|0.165|0.331|-1.468|3.898|1.375|-1.188|5.745|-1.241|-4.082|-1.508|1.186|-2.156|2.551|1.73|0|2.301|-0.877|1.786|-2.098|2.143|-1.06|1.252||0|0.721|4.323|2.308|-1.328|2.529|1.181|3.568|-1.802|2.147|-1.112|0.101|-0.403|4.421|-0.835|-2.543|-2.673|-5.075|1.916|0.385|3.792|-5.114|1.734|-0.575|-0.76|0|-5.396|2.583|3.435|1.354|-3.364|-1.835|1.113|-4.093|1.996|3.184|1.521|-0.942|0.568|-2.222|0|-3.743|-3.774|-1.354|-1.5|-0.498|1.686|0|-0.503|1.88|-1.182|-7.5|-0.621|-0.923|4.502|0.647|-0.162|0.65|0.326|2.508|-3.704|-4.755|-1.062|-8.345|-1.642
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-8.221|-7.91|-1.667|-1.099|-10.784|-2.625|-10.47|-3.306|3.64|14.181|-1.208|9.756|9.524|-5.385|10.976|5.398|-7.711|-2.768|-6.067|6.336|-8.919|-2.256|3.723|-9.179|-16.194|-14.68|-18.451|0.567|1.583|5.623|-10.109|0.412|7.364|-14.591|1.017|-3.672|-9.624|-6.804|-1.02|23.426|0.506|14.993|-7.909|-5.45|6.334|10.581|-7.576|5.831|-1.719|-16.106|3.226|-1.827|4.453|-12.957|13.871|18.713|-18.735|-7.744|7.349|-1.425|-7.978|4.096|-6.19|-1.679|-7.655|-14.357|17.218|0.195|-6.812|0.732|6.53|3.116|-2.547|0.79|-22.731|4.629|0.805|-1.271|-11.338|-5.898|-1.373|-0.326|-9.172|15.753|20.066|1.587|1.786|9.192|13.012|-3.543|-2.178|4.339|5.447|1.549|12.02|8.468|-2.872|3.514|5.866|-0.569|-5.384|6.447|5.758|-7.042|-10.354|6.452|-5.102|-5.882|11.067|20.773|0.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||-4.312|1.125|-0.559|-5.797|3.125|3.808|-0.839|-2.456|-1.346|3.338|-7.226|3.748|-0.4|-6.367|0.25|1.913|2.083|-0.903|0|-8.824|-1.392|3.357|3.861|2.554|-1.385|-9.257|2.459|-1.499|-0.573|4.182|-2.561|-4.873|0.557|0.223|0.336|2.291|2.465|3.524|7.022|-3.026|-2.699|1.117|-4.728|3.676|6.112|-12.713|5.257|1.701|-2.488|2.427|-0.723|3.362|0.627|0.758|7.902|1.381|-8.122|-2.475|-9.518|1.133|-2.753|1.226|-1.752|-0.219|-2.139|-3.409|6.491|-14.407|-0.562|-4.301|3.142|8.417|-7.593|7.57|8.306|-5.505|-1.703|1.733|-8.489|7.2|1.42|7.996|-1.51|5.341|11.252|8.06|7.174|-2.568|19.015|3.152|-1.382|5.657|7.662|-5.566|11.134|-2.61|-1.969|-0.781|0.196|2.2|-7.579|4.845|-0.96|0.192|6.776|4.06|-1.057|1.285|2.188|0.44|-6.571|8.949|1.822|2.57|2.148|-1.412|0.95|5.25|-5.437|-2.535|2.844|2.927|-6.393|2.336|6.733|-0.988|7.143|-11.682|-15.415|5.198|-13.333|4.717|-2.214|5.653|-8.881|-4.576|4.982|3.69|3.238|2.14|-1.344|3.785|-2.901|-7.348|-2.448|-1.718|2.646|4.228|0.741|0|-0.735|3.03|-2.403|-3.737|2.555|6.202|-3.551|-3.95|-7.012|1.525|-7.956|-0.774|4.194|0.162|2.314|4.491|1.224|1.599|3.303|-6.997|-6.984|-3.963|-9.141|-1.501|0.411|2.098|2.878|-1.558|-0.282|3.812|0.294|-6.336|3.714|22.164|-2.051|0|1.916|2.317|3.125|4.615|-0.952|-0.19|-4.71|0.181|-2.478|3.48|-7.301|1.552|6.618|10.569|-4.094|7.773|-5.929|-11.538|6.716|0.752|-0.188|4.102|2.4|2.041|11.617|2.81|-1.157|5.366|2.244|-1.232|-4.471|0.95|-2.771|4.337|-0.24|-0.478|10.875|-1.05|2.419|0.813|-2.639|-6.188|0.248|0.499|-1.956|-0.728|-0.242|1.225|1.241|2.284|-1.005|-7.657|-7.511|2.193|0.662|-0.22|2.948|-3.712|6.265|0.233|-2.494|-1.121|0.45|-2.418|0
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||8.723|3.297|6.061|-3.16|1.373|-1.131|-0.897|-0.889|-8.163|-2|-8.088|3.619|-0.38|2.529|4.898|0.204|-3.36|2.016|-5.703|2.335|-0.772|16.144|7.47|-2.582|-6.374|10.437|-8.241|0.447|11.75|2.564|-7.801|7.579|6.732|0.766|-1.509|0.216|2.095|-1.413|11.111|1.222|0.368|0.991|-3.699|-6.159|-0.557|2.864|-4.171|8.711|-4.664|-4.353|6.613|7.081|8.637|-4.016|2.523|2.449|-2.906|-0.656|2.145|-0.134|-16.443|5.549|-4.077|1.494|1.517|0.469|-0.929|0.116|6.173|-2.056|-0.361|3.75|-0.125|10.483|-0.821|-0.273|-0.946|0.407|-1.206|6.419|1.009|-3.477|-6.38|-2.414|5.214|2.466|-1.351|-1.857|1.48|0.678|-3.906|6.519|0.698|2.286|4.478|-4.83|0.142|2.478|-1.295|2.659|-0.878|3.642|-1.347|6.2|0|-2.177|0.469|-0.929|-1.524|-1.353|-1.917|2.108|10.116|-6.366|3.04|-4.58|-7.486|6.466|1.218|-2.667|-2.597|1.613|-4.213|0.565|0.141|-1.532|7.004|-1.032|-3.83|4.29|-3.977|-3.297|2.391|3.493|-6.784|-6.115|-2.484|-3.129|1.589|3.023|2.452|2.649|-0.396|0.397|-0.527|-5.948|2.672|0.383|-0.255|-0.759|0.381|0.382|-3.325|-2.521|2.083|6.527|-1.161|-1.65|6.631|-3.018|-4.03|-2.934|0.863|-1.578|0.733|-3.878|5.062|0.746|-0.124|-1.469|-0.85|-2.485|-3.977|0.228|-1.237|-0.67|-0.886|0.894|-8.952|2.717|3.236|-4.63|-0.613|2.408|-1.036|-1.731|-0.203|5.466|0.539|8.538|-0.697|-1.148|-4.18|4.363|0.23|-3.444|-2.597|-0.645|-1.379|3.513|0.886|-2.273|5.963|-2.461|-3.351|9.209|-2.081|-1.143|2.339|2.273|-5.856|2.186|-4.715|9.091|-1.531|-4.392|-4.619|-10.481|-1.887|1.679|-0.714|5.74|-9.727|7.579|9.71|-6.8|3.306|-2.714|2.789|-0.718|-3.704|-6.897|0.694|-0.461|-7.066|4.944|3.488|-15.851|7.353|5.778|-0.881|5.581|6.173|1.759|4.079|0.526|-2.06|0.103|1.677|-2.053|0.62
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||4.378|-0.511|5.677|0.399|-2.805|-0.032|-0.813|3.673|-0.861|-1.149|-2.341|-2.227|-2.003|5.456|-4.094|8.543|-7.949|0.152|4.772|-1.979|1.443|2.181|-2.106|9.332|-1.187|-6.819|-5.854|1.559|-3.096|4.787|-1.186|1.684|-2.762|1.59|2.641|-0.282|1.199|-0.59|10.084|-6.217|-3.761|0.305|-2.971|-0.377|1.178|-1.442|6.706|-2.377|-0.242|3.805|-2.19|-2.152|0.706|-0.806|1.359|-1.828|1.438|-0.405|-1.296|3.217|-1.414|2.47|2.529|1.228|2.226|2.03|1.355|-0.68|-0.734|-2.636|-0.971|1.725|1.912|-0.286|-0.572|-8.109|-0.213|11.043|-1.85|1.526|3.126|9.174|-6.938|2.582|-7.529|8.771|1.556|-3.935|-0.893|-2.509|-1.854|2.91|1.862|14.802|6.084|-10.741|8.262|-11.331|2.371|0.217|-6.97|0.129|1.251|-7.091|7.177|-5.331|-0.21|1.724|0.775|-0.752|0.913|-2.677|0.73|-3.111|11.12|-0.08|7.069|7.555|5.754|-9.82|-0.633|5.45|-1.296|-6.443|14.37|7.49|0.774|-19.77|-13.309|3.549|-12.059|-3.711|2.512|-3.564|-4.526|3.698|0.066|-0.134|1.257|-2.513|0.511|2.195|2.656|-6.013|1.343|-2.993|-0.804|4.08|1.409|-1.622|1.649|2.773|-2.259|3.346|-0.155|-1|8.645|0.578|-2.245|-1.394|-1.507|2.376|0.658|1.699|-2.629|-5.984|4.536|-0.709|3.375|3.672|2.236|-1.36|-3.794|-0.329|-0.201|3.812|0.277|-1.95|-0.62|1.993|0.688|-1.411|0.349|0.73|4.475|-1.662|1.473|6.157|-1.726|0.339|1.317|3.605|-2.008|1.885|0.012|-5.14|-4.262|-3.009|2.51|7.834|-4.943|-0.913|-3.991|-1.356|-2.833|-4.736|0.514|1.081|3.581|3.706|2.926|5.733|-1.826|-0.878|1.72|-0.221|-1.348|0.817|-1.094|4.981|0.705|0.64|-4.067|-0.584|-0.319|-3.616|3.736|1.866|-0.568|4.57|-0.367|-0.645|-5.316|2.276|-4.337|7.735|2.907|-7.811|-0.449|-0.397|-5.335|0.418|-3.07|1.129|-1.041|-1.799|3.673|3.511|0.777|-8.792|-0.1
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||-2.372|-1.3|4.768|0.273|1.667|-2.703|0.271|1.653|-0.138|-3.709|2.027|-2.375|0.265|0|7.692|-0.284|0.571|-2.913|-2.038|-0.675|-2.243|0.531|-2.458|1.711|-3.061|3.158|-0.524|1.058|4.564|5.702|-1.441|1.166|3.625|-2.36|-1.881|-3.492|1.849|-1.816|-2.186|1.808|-0.416|0.278|8.761|-8.941|-0.411|9.774|2.151|-1.364|0|-1.345|-1.618|0|0.741|4.651|-1.225|3.816|-5.979|-4.155|-3.056|-2.703|-2.116|5|-2.703|0|0.271|11.145|0.606|-2.367|-1.887|-1.571|-2.371|0.702|1.714|-2.778|5.109|-5.907|-1.622|2.351|1.119|-3.898|-2.999|8.64|-6.117|-4.569|-2.475|4.935|-0.13|1.715|-3.316|4.255|4.444|-8.861|1.935|11.511|3.116|-2.319|13.3|4.639|-3|5.263|1.604|-1.058|1.431|-4.281|-5.806|0|6.897|-3.333|-1.639|-2.244|-2.194|-4.491|5.696|0.477|-5.414|1.064|9.121|3.966|0|-6.452|0|8.202|-10.329|9.418|0.69|1.754|9.615|-13.333|-22.179|0.653|-7.264|-0.959|-1.535|8.869|-4.657|0.246|-3.095|-1.869|1.663|1.568|-0.837|2.451|4.615|-1.141|-1.128|-0.25|2.564|0.386|0.258|-0.129|2.781|3.425|5.036|0.725|-0.145|-2.125|1.437|2.053|-3.944|-5.585|0.267|-3.101|1.044|0.131|3.1|-3.133|-1.795|-0.889|-1.131|2.577|-0.767|1.558|-5.868|0|3.283|1.538|0.128|-2.381|1.013|2.865|0.787|0.395|-2.941|-0.761|1.94|-1.403|-1.754|1.269|1.026|1.299|7.542|2.286|1.156|-3.889|3.746|3.274|2.91|-0.153|-3.254|-2.029|0|0.877|-0.292|-5.118|-2.297|1.648|-0.682|-6.026|1.299|6.944|-6.494|1.316|-0.131|2.838|0.135|0.819|1.947|8.12|-4.317|-7.825|1.344|-2.105|1.877|4.628|10.031|-4.279|2.727|-2.367|-0.295|0.593|-0.59|-2.446|-3.203|-0.278|1.695|-1.939|3.143|-5.277|-4.275|-1.026|0.257|-1.144|4.933|1.351|2.778|-1.37|1.955|-0.556|0.699|-2.322|-2.139
09422|103469|/equities/largan-precisi|MSCI_EEM||-3.641|-0.483|-1.429|0.478|8.571|-3.266|6.417|10.651|1.807|-0.896|-7.459|8.383|0.906|3.438|-0.929|0.937|-5.325|-0.295|4.308|-2.108|-10.753|-5.344|-2.963|2.015|-1.975|0.248|-6.481|2.37|3.941||-2.404|-2.804|-13.883|0.811|0.818|9.396|8.759|3.008|-1.481|-3.571|-0.474|5.237|-3.14|2.222|0.746|0.249|-6.089|-7.174|-5.155|-5.088|-6.239|3.612|-4.189|1.855|-5.106|-3.072|-2.98|-1.629|2.676|-3.704|0.648|2.152|-1.307|0.658|4.467|-0.342|2.456|-5.158|-3.376|0.323|-1.274|3.974|-4.882|-2.757|-2.683|-3.175|3.125|1.973|-3.231|11.639||3.741|0|2.797|-5.921|-4.851|-1.994|-1.362|-0.452|-3.207|3.003|-3.757|2.976|6.836|3.967|-4.874|7.251|-12.278|0.595|0.149|-3.868|-0.286|-4.241|6.871|-3.526|-8.042|-4.461|5.49|0.658|-4.881|-0.374|-7.283|7.855|-1.11|-2.053|-3.044|11.343|-0.13|-5.535|-3.787|2.798|9.893|-2.857|4.478|-1.995|-2.842|8.252|-11.946|-11.062|3.047|-6.54|-1.66|1.367|-1.041|-3.417|-0.201|-1.579|3.791|-2.302|-0.696|3.926|3.198|5.75|2.071|-3.444|-5.462|6.726|2.529|1.045|-3.475|-0.668|0.899|3.488|7.635|0.377|2.314|-0.639|2.487|-0.131|-1.671|-8.578|2.778|-1.546|6.456|2.464|1.181|4.959|4.611|-7.958|-0.132|-1.948|-13.58|-4.706|-0.426|2.399|-0.326|1.099|-1.087|-1.393|0.539|3.456|2.867|2.468|8.27|3.968||1.07|-1.189|6.62|22.203|-9.642|-0.772|-0.613|5.161|-8.012|1.813|5.751|1.623|-12.624|9.813|-6.003|-3.938|3.343|-5.365|-6.072|-12.145|-6.871|0.531|4.44|1.693|-12.795|-0.975|-2.471|-0.19|4.563|9.446|2.561|2.746|-4.793|0.99|7.067|6.258|-0.374|-1.595|11.951|11.485|-4.532|-1.156|8.634|-4.925|-1.471|-7.859|-4.404|-0.258|-2.025|7.337|2.937|-10.176|2.577|-3|-2.439|0|1.99|-4.286|0.478|-4.348|-12.774|-10.215|0.45|-3.223|-4.094
09423|49990|/equities/china-longyuan|MSCI_EEM||-5.78|15.526|0.672|-5.255|0.319|-8.346|-12.323|2.77|1.067|0.806|-6.179|-5.931|9.056|-1.529|2.214|4.775|-4.929|-2.033|-7.737|-6.367|-1.62|18.718|-4.294|-2.395|3.086|3.846|0.515|-5.825|0|6.323|-7.957|-0.355|6.962|-13.187|-2.778|2.295|6.519|0.233|8.756|0.382|-4.501|-8.156|-1.54|7.067|3.663|-0.486|-14.449|6.889|10.429|-3.092|4.342|13.842|7.599|-4.776|-4.426|-0.413|11.179|-3.259|1.964|0.915|-2.09|5.181|1.272|16.698|-3.405|1.455|11.336|-7.836|-6.294|-4.508|10.926|0.186|-0.185|7.57|5.684|2.592|2.434|-21.664|-11.231|-8.062|14.032|9.155|-9.841|22.093|-10.881|49.035|9.746|4.889|12.5|-11.374|1.958|5.397|-0.631|10.839|7.925|-0.188|-2.39|-3.203|16.116|4.086|-5.68|-0.202|0.816|0.205|-2.976|-5.263|-8.904|5.225|23.06|-2.381|-1.071|5.656|-1.778|0.446|6.413|0|11.671|5.899|-2.466|-3.947|-1.809|8.101|-8.205|0|1.036|-3.5|7.817|-11.667|-6.25|9.804|-9.934|-1.522|-1.075|0.649|-7.784|-0.595|-0.198|1.202|2.045|-0.811|5.567|1.743|8.255|1.923|-0.716|-6.889|3.211|1.869|3.133|-0.955|-7.301|4.147|-6.061|0.217|1.096|5.8|4.866|-6.164|-1.794|-8.419|5.184|-2.935|-3.636|-4.44|3.393|-0.199|0.4|-0.596|1.616|3.34|-3.815|-1.581|-6.469|5.049|-4.097|0.562|-2.377|0.183|-0.727|-8.333|3.093|-0.852|-1.839|2.749|-1.356|-2.961|1.333|5.448|-1.215|11.197|-3.896|1.89|-0.75|-8.103|-5.691|1.821|-1.629|-1.286|0.974|8.642|-2.073|-2.03|-7.944|-2.432|3.297|0.951|-0.316|-4.236|3.281|-3.614|-6.082|-2.348|-2.162|7.558|2.994|7.742|-1.899|-6.231|-1.749|1.932|-5.211|6.767|-5.674|1.003|-8.758|4.082|8.728|-3.429|10.935|4.817|9.256|-1.431|4.486|2.885|-0.192|-2.068|3.101|-9.474|4.015|-2.491|-1.576|2.698|0|1.46|4.58|-0.19|-1.13|-1.848|-0.185|-4.912|-0.175
09424|13874|/equities/china-gas-holdings|MSCI_EEM||-4.181|-4.333|-0.166|-0.497|0.332|6.549|-9.744|3.3|3.767|3.915|-6.333|1.351|4.225|2.899|11.403|9.745|-6.133|5.831|-5.705|-3.407|-2.729|2.909|-0.895|-12.522|-4.326|-4.603|-5.547|-5.121|6.354|1.536|-8.951|-7.383|-0.129|-4.568|0.621|2.417|6.073|4.073|-18.907|-2.983|2.958|-1.347|-8.428|0.413|-6.602|-0.955|-8.913|7.477|-4.251|1.591|-4.555|1.991|-1.525|-6.707|-1.006|3.542|1.266|-3.265|4.925|-1.268|-5.964|7.021|-20.608|3.316|-2.881|3.691|5.762|-4.1|0|-4.754|-11.161|3.756|1.108|1.771|0.161|5.622|-0.677|-5.44|4.167|0.503|1.015|7.847|-7.276|-7.367|3.404|0.162|3.529|0.677|1.199|1.92|2.688|4.299|-3.08|2.412|13.474|-2.863|6.304|3.837|0.682|1.617|-0.688|-1.134|-0.226|3.756|-6.987|-2.553|3.07|-2.146|-0.427|-2.905|-3.792|-2.529|-5.515|-3.546|4.833|-2.004|1.292|6.275|-8.108|-0.716|-2.443|11.479|10.538|-8.103|-1.556|-6.375|12.963|-5.447|-12.287|2.807|-6.404|2.872|0.68|-4.545|-4.791|2.212|3.094|7.155|-3.697|1.363|-3.77|4.991|-0.172|-7.619|-3.963|-5.612|2.963|3.211|0|3.481|0.958|3.987|0.333|-0.498|0.166|-7.099|-0.766|3.323|0.637|-1.258|-0.469|2.404|-0.795|-0.317|8.606|4.309|2.202|5.416|2.579|2.439|4.459|-5.231|-1.779|0.397|2.024|-2.564|-2.124|-6.159|1.657|-3.552|6.427|2.124|-7.829|12.851|1.84|-1.61|-2.358|-2.115|-0.383|0.192|-7.46|1.993|-2.128|-0.529|5.587|4.475|0.982|-1.737|2.574|3.696|6.1|6.744|-2.05|-0.903|-5.342|-4.098|1.879|-4.008|-1.965|0|-16.283|-1.459|-6.373|-5.587|2.647|5.263|2.377|-3.221|1.4|-4.458|0|6.825|4.825|2.211|5.188|0|-1.757|1.426|-2.941|1.226|2.698|9.881|6.526|-2.062|-3|3.093|6.593|-5.405|-4.563|13.514|2.069|-1.584|2.315|-2.262|2.079|-9.792|-1.031|3.412|5.869|-8.848|4.069
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||-1.786|-1.754|-1.238|0.498|-0.495|-1.463|0.49|3.291|-2.228|0|-2.885|-4.147|-0.459|0|1.395|3.365|-3.256|-1.376|-2.242|-1.327|-4.237|2.165|-0.431|-0.855|0.862|1.754|-4.202|0.422|7.727|-0.901|0|0.909|-0.452|-3.913|2.679|2.752|0.926|1.887|3.415|4.592|1.554|0.521|1.587|0.532|-1.312|-1.55|-1.023|-0.509|1.289|2.105|0|2.981|0.545|-0.542|4.83|-1.95|1.7|3.519|0.59|-1.166|0|-1.153|-0.573|2.95|0.296|-0.588|0.295|-0.294|-0.585|-1.724|3.571|-0.885|-2.586|0.288|0.58|1.173|2.096|0.906|-2.647|-1.734|1.765|-1.163|-2.825|-1.667|-2.439|4.83|-1.676|-4.533|-0.794|4.132|1.114|2.279|0.573|0.287|0.87|0.877|-1.441|-1.977|4.118|0|-5.028|-1.105|-1.362|-0.272|-0.541|-3.394|1.055|2.432|0|-2.375|0|0.798|1.075|-2.105|-1.299|-4.229|4.416|2.122|-0.265|-2.326|-2.273|-0.252|1.795|1.299|-1.282|-2.01|0.759|11.268|-9.439|-2|-5.213|3.431|2.256|-2.206|-8.52|2.765|1.402|-0.926|0.935|-0.926|3.349|-1.415|0|-3.636|-4.762|0.435|2.222|-3.017|0.433|0.873|2.232|1.357|-0.45|-0.448|-5.106|1.293|0|6.422|-1.357|4.245|-0.469|-2.294|2.83|0.474|-3.211|5.825|3.778|2.057|0.777|1.312|2.419|-2.105|0|0.796|-0.789|-0.524|2.688|1.087|-1.075|3.047|0.557|-1.644|2.241|-2.725|-2.394|4.444|1.695|2.907|1.775|-4.52|2.609|-0.289|1.765|-2.857|-1.961|0.563|0.567|-3.022|-3.704|-2.073|-2.03|0.51|-1.259|-1.244|-0.495|1|1.781|-2.723|1.508|1.015|-2.475|1.763|-0.501|0.758|0.508|0.254|6.216|-1.333|-1.575|-1.295|1.312|-2.057|1.302|-2.538|-4.369|-1.435|0.966|2.985|2.03|-5.288|-0.478|-1.415|3.922|3.553|1.285|-0.256|1.299|-1.028|0.258|0.518|0.521|-1.538|2.094|2.688|0.27|4.507|1.429|-1.408|-2.74|1.108|-2.168
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||0.331|-0.982|0.825|0.331|2.373|-1.173|0.505|-2.303|-1.777|8.979|-6.885|-0.974|3.183|3.109|3.95|-2.281|-1.724|-1.528|1.903|-0.858|-1.686|1.715|2.46|-2.234|-6.431|-1.27|-0.787|1.6|3.821||-0.824|-2.412|1.303|0|0.656|-0.327|-0.488|0.49|-1.449|-5.623|3.785|4.105|-0.49|0.99|1.338|2.222|2.452|-5.15|-1.149|5.546|-1.704|4.263|5.629|-7.785|-1.027|-1.017|-2.318|-0.165|2.369|-1.827|-2.746|7.465|-0.861|2.289|0.709|4.638|0.372|-10.05|-1.159|1.684|0|1.712|0|-0.68|2.439|-3.853|0.168|0.846|0|-1.171||5.467|-7.049|-5.28|-0.155|0.311|3.376|-0.639|-2.34|-2.584|-3.235|-2.439|4.812|3.583|6.645|-4.747|0.477|-3.969|1.866|6.633|-9.595|6.72|3.306|-1.786|-2.222|-2.326|-1.074|-2.687|-5.634|-3.664|2.503|-0.416|4.79|-0.577|2.212|16.495|8.582|4.688|0.589|-1.737|-7.002|14.727|-3.094|0|5.808|-0.734|29.62|-24.59|-19.205|-3.668|-3.834|-1.955|2.465|4.341|-11.396|2.183|2.691|-1.182|-3.698|1.737|7.969|5.09|2.01|4.371|-0.522|2.131|3.683|4.423|6.886|4.849|-2.316|0.742|-2.482|8.287|0.904|0|2.907|-0.693|-0.345|0.812|-4.646|-5.637|-2.444|-0.305|-3.051|-1.55|2.584|-1.373|0.791|4.654|7.804|3.103|-6.452|10.714|1.942|2.871|6.375|-0.265|2.027|-2.503|12.112|1.196|6.19|8.621|-1.024||1.034|8.818|3.095|3.4|-2.153|-0.584|2.187|3.926|2.11|5.568|1.584|1.609|1.163|6.7|-2.421|-12.128|-7.298|-3.059|0.384|-0.762|3.55|-4.699|1.527|3.762|-4.356|-0.938|0.188|0|-3.971|6.13|-2.793|-3.069|-3.652|2.496|4.664|-3.423|-1.246|-2.431|1.053|-1.893|-3.005|1.525|1.375|-1.356|-0.506|-1.983|-3.509|-3.687|-3.125|3.067|-1.807|-10.27|-3.896|4.195|4.972|-0.142|-0.424|2.46|1.171|0|-2.009|0|1.014|-1.569|-0.849
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||11.017||58900.002|||||||||||||||-99.2|12400|||||||-99.873|-45.291|-0.138|1.831|11.899|-2.684|-3.55|-6.823|-3.971||0.099|-4.311|1.122|1.662|-6.003|-9.002|-5.629|2.646|3.089|2.074|-0.255|6.167|0.575|5.692|7.679|-4.536|-0.131|2.249|-1.292|1.479|1.745|5.523|-2.155|-0.841|-0.175|-3.411|-2.982|0.066|0|-0.131|1.97|2.568|-0.341|4.011|-3.395|2.604|1.5|-5.213|-1.336|-3.482|5.153|6.652|1.916|-8.062|-2.767|0.066|1.676|-3.99|-6.946|-3.58|-1.591|2.744|-2.615|0.802|11.005|4.591|1.144|1.088|2.296|4.206|-7.138|2.555|-0.344|-1.156|-2.326|0.534|0.537|3.045|-1.5|1.033|-7.516|4.18|1.618|-5.3|18.1|-3.282|1.857|-0.737|7.705|0.559|0.643|9.123|4.587|4.808|-7.801|1.439|18.677|-1.108|-6.188|12.786|4.59|1.783|14.605|-26.82|-7.897|-14.855|-0.234|-1.157|-4.632|-2.649|5.117|9.835|-2.967|0|5.947|0.684|4.282|-1.753|-1.383|-4.852|0.662|2.373|5.451|-2.526|-0.347|-6.721|-7.421|-2.056|0.74|3.681|-1.287|3.852|-1.165|-1.304|-4.748|-6.871|-1.541|-0.929|1.481|1.922|2.174|3.785|-4.65|3.076|4.641|-4.298|0.432|-4.402|4.604|-2.319|2.374|0.579|-1.986|-1.399|-0.348|-1.103|-1.293|-2.584|2.653|-3.543|-3.115|-0.38|1.805|8.613|6.488|6.26|-0.63|-5.506|-3.03|8.536|-2.593|-0.832|-2.794|-0.22|13.3|-7.957|3.402|-5.672|-5.7|-6.942|2.69|5.912|-4.942|-1.072|0.606|-0.269|-10.684|-0.418|1.271|-5.923|-0.057|-2.389|3.806|0.522|-5.479|-8.75|-3.846|3.021|3.063|3.651|-0.369|-0.21|2.757|-1.909|2.333|-2.744|-4.148|1.385|-1.015|-7.728|21.032|-10.046|-6.217|-9.087|-12.879|-10.539|0.102|7.788|3.013|-3.208|2.773|2.812|-5.6|1.513|1.461|-0.485
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||2.752|-3.54|4.63|0.935|-0.926|0|0.935|7|0.402|2.893|-2.419|-3.689|0.98|-5.556|0|8.871|-3.689|-4.63|4.854|3|0|-1.961|0|0|4.508|2.954|2.155|1.31|2.691|-0.889|2.74|-1.794|-1.327|-1.739|1.322|-1.304|1.322|0|-2.155|-3.734|-1.23|2.092|1.702|0|2.62|2.232|-0.885|-1.31|0.439|1.333|-3.846|1.299|2.667|-2.174|2.679|-0.444|-0.881|-2.575|-2.917|2.564|-1.266|3.043|0.877|6.047|0|1.896|0|-2.765|0|-0.913|0|-1.794|3.241|1.408|-0.93|0.467|-0.465|7.5|-0.498|-3.365|0|0.483|-1.896|-1.402|-1.382|4.327|0.483|-5.046|-1.357|0|-1.778|-3.433|8.879|18.232|3.429|-2.235|-2.717|-4.167|-1.538|-2.01|-1.97|-0.49|-1.923|1.961|1.493|-3.828|0|-5.43|1.843|-2.252|-2.632|0|3.636|-0.901|-1.333|-4.255|4.444|8.173|6.122|1.554|-7.212|0.971|-0.483|1.97|5.181|1.579|-5|0.503|-11.947|1.802|-8.264|-2.419|-1.782|1.406|-4.231|0|1.961|0.99|-2.885|2.97|-0.98|5.372|-1.626|1.653|1.255|1.271|-1.667|0.84|2.146|-0.427|-0.847|-2.075|1.261|-1.653|2.11|0.424|-0.422|2.155|-6.073|-0.803|-0.4|0|0.806|-3.689|-0.962|1.961|-1.923|0|1.961|-0.971|1.98|1.406|-3.301|0.98|-0.971|3|0|0.806|1.224|4.255|0|-0.424|-1.667|0.84|-0.418|0.844|-1.66|2.119|3.057|-8.4|0.806|-7.29|2.885|-2.804|0|2.885|4|0.806|0|2.058|-2.8|0.402|-0.4|-1.961|0.99|-1.942|-1.905|0|-0.943|3.922|-4.673|-0.926|0|3.846|0|0.971|3|0|0.402|-0.4|-6.542|-0.926|2.857|11.702|3.07|-0.87|-1.288|0|0.866|-1.702|3.07|0.885|-2.165|2.212|0.444|-0.881|5.093|-2.703|5.213|-0.472|0.474|0.957|0|-2.336|0.469|0|0.472|-1.852|-0.917|3.81|-1.408
09429|103393|/equities/yang-ming-mari|MSCI_EEM||-3.472|-5.159|0.663|1.004|0.112|4.07|-0.578|11.183|-20.855|-17.741|-5.159|-0.395|-1.172|8.936|-4.858|-5.364|3.571|-0.395|2.016|0|-1.976|3.689|-6.154|3.586|-5.639|15.152|-0.858|4.018|13.59||-0.404|-7.907|-5.286|-6.198|-1.224|-0.81|-0.403|2.479|11.521|0.93|0.939|-0.93|11.399|13.396|-7.801|-4.649|-10.37|-14.625|2.846|-1.992|4.149|-12.044|4.981|-1.88|1.527|11.966|-19.588|-22.606|-3.836|2.356|26.49|1.003|28.879|0.433|6.944|17.647|24.054|-19.126|14.662|32.119|19.368|18.363|6.476|18.088|4.294|11.835|11.9|-10.172|13.281|19.07||8.861|-12.611|-3.212|-14.469|-6.667|26.623|33.913|25.912|6.615|-5.515|6.25|2.4|-3.101|12.174|4.545|5.769|3.483|3.608|-0.513|-1.316|-3.137|-11.304|24.864|17.474|-8.731|32.972|2.377|0.96|-0.951|-1.406|-1.69|-0.459|-0.759|2.648|-6.277|5.385|-2.695|5.696|-0.785|-5.908|24.678|0.37|-1.636|8.696|-2.317|3.187|-11.62|-16.593|-1.732|-2.257|7.751|0|-2.807|-5.71|-0.966|0.277|-1.23|1.667|-0.415|-0.413|-0.412|0|3.404|-2.355|-4.244|-0.659|-1.3|0.654|2.139|-2.604|-1.538|-1.266|-1.496|-0.125|0.879|-0.251|-1.481|-4.142|-0.354|-5.145|-1.65|4.483|2.233|4.289|0.123|0.742|1.506|-1.968|1.119|1.005|-6.132|-4.719|1.251|-1.125|1.833|1.042|-0.116|-2.149|0.455|-1.786|-2.925|3.128|1.474|-1.342||-0.223|1.703|-0.676|3.14|-2.273|-2.113|0|1.125|-1.659|7.109|0.476|1.083|-1.657|1.198|-4.243|17.362|-12.071|-3.207|0.115|-1.134|2.558|-2.715|-0.113|5.861|-7.93|-1.304|0.109|0.547|1.895|2.749|-3|-4.963|-2.971|1.667|1.159|1.173|2.29|-10.971|-0.483|2.985|-2.899|-2.358|1.923|-1.422|1.442|-3.704|-0.917|-1.357|8.867|3.36|0.204|-15.152|-1.282|-0.847|-1.667|-2.439|6.957|1.77|-0.877|1.786|-6.667|-1.235|0.83|-1.23|0
09430|103445|/equities/taishin-fhc|MSCI_EEM||-10.857|3.858|6.646|0.637|0.641|4.698|-6.289|-0.625|-5.605|2.108|-3.207|-2|1.449|1.173|2.096|-9.239|-5.155|0.258|-3.25|-4.535|1.699|3.778|1.276|3.704|-2.326|-0.769|-2.985|-2.19|4.58||-2.481|-1.946|8.443|0|1.067|0|-1.055|2.156|1.09|-3.166|2.71|1.096|0|-1.351|1.648|1.393|1.127|-1.662|-0.824|-0.274|0.152|3.533|8.876|-0.295|-0.877|0.885|-1.166|3.313|3.106|5.229|0.99|1.678|-1.65|-0.656|3.741|0.685|2.817|-4.698|5.674|1.075|1.825|3.008|-0.746|0.752|1.527|-1.132|1.533|0.772|0.388|1.575||1.6|-1.575|-3.422|-1.128|0.377|1.923|-0.763|-0.38|-0.755|-0.749|0.376|0.758|1.538|3.175|-1.563|0.392|-1.544|1.172|2.4|-4.58|0|0.769|-1.141|-2.23|2.281|-2.858|3.745|-0.743|-0.37|-0.369|0.37|-0.369|2.652|0|-1.493|3.077|4|1.215|0|-3.137|8.974|-4.49|0|5.603|-2.11|9.217|-17.491|-6.406|-1.056|-2.74|1.038|1.049|1.06|-3.741|0.341|1.384|-0.687|-0.342|0.344|1.042|1.053|0|-0.35|0|-1.379|2.113|1.429|0.358|1.455|0|-0.722|-1.773|1.805|0.727|2.612|-1.831|0.738|-3.274|0.351|-2.73|-0.34|1.031|1.748|0|-0.348|1.413|-0.702|1.064|0.714|1.818|-0.722|-1.071|0.719|-2.456|0.352|0.709|0.356|1.444|0|0|-0.717|0|1.825|0.735||1.115|0.373|0.752|2.308|-0.383|-1.136|-1.859|-0.37|-0.369|0.37|-2.878|-0.358|1.455|2.612|-2.545|-2.827|-1.607|-2.034|0.34|2.439|1.413|-2.076|1.404|-0.787|-0.662|0.332|0.669|1.701|0.685|3.18|-1.736|0|-1.031|-2.676|1.014|0|0|1.37|1.742|0|0.35|0.351|1.064|-1.053|-0.35|-0.348|3.237|-0.714|-1.408|3.65|0.735|-6.849|-1.017|-0.338|1.718|2.465|2.527|0.727|0.365|1.107|0|0|2.652|-0.752|0.377
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||-1.079|0|4.12|3.488|1.176|2|-3.101|-9.79|-6.23|0.66|-4.416|0.316|1.935|-2.516|-0.625|-8.309|-2.786|-3.495|-2.105|-4.04|2.591|2.933|-1.575|8.857|-2.235|-5.541|-2.821|1.036|6.044||-1.087|-2.387|8.96|-1.143|3.858|0|1.506|1.529|0|-2.967|10.131|8.127|-0.352|0.353|0.355|-0.353|1.071|-0.709|-1.053|2.518|-0.358|1.087|4.943|-8.042|0.351|1.064|-2.083|-2.041|7.299|4.183|1.544|5.714|-2|-1.186|2.846|2.075|-0.413|-5.837|-1.533|6.098|9.333|8.173|-0.952|0|5|1.317|4.555|1.505|1.087|1.545||1.57|-1.327|-2.586|-1.382|1.183|1.087|1.77|-0.331|0.778|2.975|1.157|0|0.699|2.387|-1.063|0.594|-2.093|1.058|2.161|-3.699|-1.368|2.214|-0.348|0.584|-1.155|0|0.231|-1.257|-1.796|1.829|-7.603|1.392|0.864|1.092|-2.553|3.41|1.792|-0.223|-0.334|-0.883|7.857|-2.326|5.781|8.256|-3.841|6.259|-11.339|-9.695|0.218|-2.137|-0.531|0.642|0.646|-5.589|-0.102|1.129|-0.205|-0.306|-0.204|-1.009|2.694|-0.618|-1.721|-0.202|-1|4.822|0.739|0|3.952|-0.654|-0.758|-1.387|-0.742|2.054|1.76|0.442|-1.201|1.104|-0.984|-1.824|0|-0.956|0.966|-1.584|0.106|2.05|-1.905|1.613|1.087|1.657|-4.536|-4.435|-0.402|-0.4|-0.99|0|-1.942|0.98|1.493|1.31|-0.502|-0.2|1.318|-1.202||0.1|0.605|0|4.868|-2.778|-0.103|-2.211|-0.995|0.5|0|-0.99|0|1.406|4.293|-4.5|-3.382|-5.479|-3.947|2.703|1.37|1.389|-2.703|0.909|0.457|-0.455|-0.452|-0.897|1.826|-0.455|-3.084|1.794|0.905|-1.339|-2.609|1.322|-1.732|0|3.125|2.752|-0.909|2.326|1.415|2.415|0.485|-0.483|-2.817|1.914|0.481|-2.347|2.899|3.5|-6.103|-0.93|-1.376|3.81|2.941|0.493|0|3.996|2.845|-0.105|0.849|2.391|0|-1.075
09432|13206|/equities/industries-qat|MSCI_EEM|1.688|2.056|2.564|3.54|-0.294|6.316|8.85|-4.61|-3.448|9.622|-12.874|-8.04|1.851|2.002|0.924|1.346|-9.144||-6.881|2.02|1.02|3.158|-4.04|2.857|-2.284|1.442|9.718|-1.448|-1.858|9.123|-0.06|0.841|3.098|0.498|3.68|0.129|2.247|0.532|1.007|-3.372|-2.157|-1.191|-0.063|0.631|-1.856|2.343|2.532|-0.324|8.956|5.271|2.824|0.769|0.932|-1.604|-1.8|-0.299|0.15|1.136||-2.941|1.493|1.438|-0.677|3.906|-0.775|0|3.614|-7.435|-0.665|0.445|4.254|1.016|2.646|2.213|4.096|-3.14|1.852|4.119|-1.298|-4.62|-0.656|3.653|-2.324|0|-0.413|7.747|3.312|-1.54|1.564|2.162|-3.71|2.505|8.342|-1.485|5.219|6.478|-6.956|-1.535|-1.006|0.353|-0.552|-3.768|3.604|-1.089|2.538|9.432|2.284|9.317|2.941|-4.049|3.099|-3.586|2.488|-0.498|-4.4|0.119|-1.176|8.005||2.208|4.748|4.269|8.262|-5.073|-5.497|4.446|-0.416|-1.147|2.171|-13.625|-11.012|-0.111|-3.226|-6.907|0.301|-3.301|-1.811|-0.095|1.059|0.972|0.488|-1.254|-1.238|3.858|-0.882|-0.971|-0.579|-1.427|-4.368|0|1.477|0.278|-1.818|-1.434|0.541|2.304|-0.276|4.215|5.242|-4.615|-6.559|-3.049|4.08|-3.584|-0.348|-0.174|-2.542|0.812|3.538|-0.833|4.205|0.266|-3.451|-6.988|1.25|-4|0.136|1.233|-0.476|1.159|0.393|1.93|-10.008|-1.408|6.22|-10.626|-1.045|-2.776|-0.806|3.763|7.202|-0.216|-2.783|0.87|-0.4|1.365|-0.368|1.115|-3.929|0.007|0.351|-2.448|10|0.471|3.761|1.382|-3.899|3.218|0|3.748||-3.605|-0.808|3.255|2.074|4.392|0.987|5.14|0.094|0.944|-2.71|6.185|-3.746|-1.398|-1.996|-0.712|2.778|-4|-0.881|4.033|3.806|-3.026|3.317|11.596|-9.685|-4.224|3.397|1.733|-5.825|-3.348|3.182|3.774|8.662|-0.459|-0.9|4.095|7.333|-0.27|-6.105|-1.542|1.922|-1.629
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||8.781|-3.056|-2.43|11.695|-7.613|12.487|1.299|-0.104|12.624|23.404|4.209|-12.438|1.639|-18.728|10.747|16.357|-28.554|-7.905|-2.297|2.068|-4.311|7.469|9.243|30.054|-26.469|-25.083|-8.883|10.587|7.709|14.717|-14.156|1.607|-9.622|-12.363|-4.541|-10.19|11.907|0.214|-15.038|-8.568|-1.198|-3.752|-15.239|3.623|-1.225|-0.342|-0.389|-14.275|-6.825|-6.335|-5.654|6.054|2.303|-10.696|0.873|2.994|-3.593|-4.288|-7.266|-3.923|1.261|10.432|-7.269|-1.073|-3.484|7.836|7.729|-3.295|-4.855|-3.964|5.344|23.871|1.275|1.978|-3.057|-7.808|4.692|-6.962|-15.876|-3.949|2.845|10.901|-11.933|6.355|17.183|7.758|1.166|6.81|15.045|0.806|-0.129|3.672|0.783|17.547|7.313|-5.906|-3.582|-2.753|10.007|6.568|0.076|5.454|-3.517|-4.323|1.319|1.056|-1.021|5.571|0.118|-9.132|-3.806|7.238|0.136|0.173|17.174|-1.597|-5.753|17.165|-9.634|6.502|9.202|-4.775|-0.032|5.925|16.237|1.158|6.056|-7.024|-3.51|-2.565|-7.02|-2.329|9.024|8.884|-6.851|3.089|28.168|4.516|-1.516|3.205|-9.429|4.312|3.719|4.325|-2.004|3.537|5.648|10.322|-5.229|4.738|-0.184|2.229|-8.503|2.533|-1.193|5.366|-11.578|9.339|6.572|0.508|-10.054|-1.63|-2.091|0.165|4.072|3.227|7.34|12.998|6.257|-0.38|-3.272|-3.306|6.674|-6.423|-4.084|-6.254|-0.445|6.676|1.374|0.414|4.468|-6.629|4.354|1.533|-8.213|12.312|5.958|-1.231|5.691|11.818|-2.741|10.828|-12.74|13.599|4.412|14.718|-4.447|6.387|-1.914|3.855|1.405|4.268|-13.973|-6.314|1.564|4.239|3.313|-21.645|-1.131|3.605|0.864|9.29|-9.487|-7.794|2.464|2.348|-1.075|-0.471|-2.463|0.885|1.496|-5.265|23.204|5.808|4.989|-8.751|-5.587|-3.413|1.119|0.422|2.842|-1.237|-4.887|1.19|-5.043|-2.086|16|-22.055|5.696|8.569|-3.124|2.455|7.442|-0.979|-14.068|-2.118|-1.659|-3.284|7.2|-10.007|-0.786
09434|941316|/equities/ad-commercial|MSCI_EEM||-2.328|3.166|6.512|-7.725|0.215|11.511|1.583|-7.336|0.454|-5.769|-4|0.103|3.617|-2.49|5.355|-10.645|-0.389|1.381|-2.5|-1.887|1.145|0.963|-2.809|-4.129|3.532|10.133|-4.216|7.368|5.088|2.611|-1.233|0.337|3.372|0.821|0.59|-1.05|-1.945|2.824|-0.118|4.034|-1.088|1.1|-1.446|0.606|1.852|6.86|1.202|-1.057|-1.943|-0.644|1.969|3.533|-1.473|1.91|1.243|3.134|3.54|0|0.743|-2.464|2.832|-2.754|-7.631|7.482|2.206|3.817|4.8|0.16|-0.478|1.129|-1.116|3.295|-0.492|-1.454|0.162|-0.162|-0.322|-1.115|-3.976|-2.096|1.674|2.019|-1.979|6.656|0.654|-1.29|-0.641|-0.637|1.454|1.809|-0.164|-0.164|-0.651|5.137|-0.511|4.448|-4.907|5.536|-0.533|2.364|-1.434|1.825|-1.261|-1.77|-1.739|12.745|-0.196|1.793|-1.569|1.594|0.4|-0.99|0.598|-2.713|3.2|0.604|12.955|0|8.911|0|-9.009|0.452|2.552|4.866|-1.675|-22.16|5.709|1.6|-23.077|-8.836|-5.937|-0.525|-1.931|1.569|-4.255|-1.722|2.652|0.38|0.895|-3.218|6.176|1.738|-0.927|0.667|-1.704|-2.803|0.641|3.038|-0.395|0|-1.682|-2.767|-1.731|-2.53|-3.6|-0.921|6.495|-1.805|-1.423|-5.387|-1.98|3.886|2.22|2.515|0.602|-4.598|4.819|-7.572||2.629|0.575|0.578|-10.363|-4.644|5.198|4.565|3.371|-6.118|-0.94|4.135|-1.606|-1.994|-2.656|4.482|-0.319|0.535|2.186|8.412|1.078|2.454|-0.61|0.122|-0.122|1.235|3.185|-4.617|0.488|0.614|1.75|6.809|-1.447|-3.553|-2.716|2.144|3.525|-2.668|2.876|7.746|1.429|0|-0.568|-1.95|1.412|0.426|-0.704|0.852|-0.283|-1.944|-3.096|0.814|4.836|-1.816|7.346|-2.485|-0.87|-2.817|0.709|-2.759|9.351|0.455|-0.452|-7.143|1.277|-1.536|-2.052|0.137|1.671|-0.966|-3.333|2.319|0.411|0|7.353|0.741|-1.46|1.935|-4.681|-0.704|0|-2.204|-1.892
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||0.668|-6.26|0.157|0.737|-7.498|-4.198|-6.944|10.239|-3.151|11.988|-8.586|15.507|-0.164|-8.6|1.574|2.499|-11.881|1.869|-9.322|-1.09|-3.945|2.138|7.611|11.111|-5.042|-3.427|3.067|19.755|-21.184|6.942|-11.901|-9.431|13.22|-12.593|5.386|-9.084|-14.915|-4.773|4.007|5.622|1.801|2.912|-9.14|-0.835|1.945|-5.839|-4.064|2.649|-0.672|8.177|6.379|7.108|5.844|-14.544|-2.495|-4.366|-2.608|-7.207|11.3|-3.284|-3.127|10.284|-3.163|0.412|5.787|1.495|8.447|5.669|-9.744|6.062|10.248|-1.443|-1.968|7.044|3.899|-5.372|0.717|-5.133|-18.866|-3.627|3.091|8.432|-9.314|23.786|0.304|8.235|7.128|1.796|10.476|1.042|8.813|-8.685|-5.354|-0.301|7.692|8.428|-2.899|2.985|2.336|3.343|-0.646|0.931|-5.04|-3.168|4.193|0.089|-7.208|3.428|3.826|2.742|1.484|6.733|2.02|2.167|9.122|-1.169|9.573|1.145|-3.24|6.54|0.548|2.72|1.427|-0.285|8.38|-1.419|2.228|-5.577|-17.247|7.485|-4.568|2.643|7.221|15.523|-7.157|-2.392|8.066|1.416|-2.505|1.347|-0.72|0.882|6.054|-5.757|-0.772|-0.817|4.759|11.642|-3.901|-0.115|2.106|-1.385|1.642|5.182|-1.698|-6.2|0.572|15|9.747|-1.564|-2.764|0.766|4.665|-3.38|3.65|4.5|1.967|4.895|-0.058|0.234|-0.407|-0.405|-7.151|-2.26|-3.84|-4.025|5.365|2.407|3.633|5.673|0.345|0|1.696|1.544|2.934|3.676|4.09|8.286|3.627|0.896|-0.075|0|-1.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||18.336|-6.334|9.103|6.662|1.074|-0.072|-16.397|-6.908|-4.623|18.514|9.517|1.399|24.456|-4.805|-3.671|2.119|-13.47|16.997|-13.675|-7.753|8.637|15.499|-14.276|40.936|-30.759|-25.219|-3.628|-4.735|5.6|5.652|-12.925|3.524|0.623|3.728|5.895|-1.86|-12.438|23.107|-14.395|-11.886|5.307|25.402|-1.043|-27.062|13.442|13.505|4.189|12.644|-3.22|-10.011|0|-4.527|23.402|-9.494|-3.991|-15.689|-34.941|-13.088|-4.564|-13.02|-9.328|3.88|2.283|4.693|-10.484|3.511|0.26|-1.768|-2.209|-7.68|9.412|-7.9|-8.098|8.039|-11.953|8.548|12.455|-17.86|-8.013|3.075|7.506|5.956|-17.285|14.54|-4.442|6.077|-5.816|1.365|-2.525|6.627|-3.785|6.02|-16.173|-4.124|8.459|-0.343|-1.892|7.359|12.627|3.563|-2.398|20.276|6.8|-8.663|18.82|26.879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||0|1.042|-1.916|-2.854|-2.539|1.973|-2.171|1.593|5.155|-6.167|2.861|4.824|-2.541|0.897|4|-3.226|-3.846|-1.225|-2.158|-0.596|4.744|4.297|-2.785|4.636|-4.792|-2.46|-3.444|2.433|10.931|2.066|0.554|1.69|1.574|9.733|-0.469|0.787|-7.299|0.44|0.147|-2.853|1.89|-1.007|-4.533|-2.933|3.878|-3.733|-0.662|5.594|0.421|-5.067|5.485|2.894|0.876|-0.291|3.933|5.255|-5.847|-5.39|1.585|0.726|1.026|-7.211|-1.606|1.22|-2.51|0|-0.264|-2.065|1.573|7.616|3.052|-1.291|4.97|0.454|0.762|4.293|2.443|4.6|-2.329|2.037|2.257|1.767|-5.98|-3.06|1.305|4.429|1.733|-2.037|-1.997|-6.677|-2.128|2.812|10.727|0|10.305|-9.343|7.037|2.079|-1.855|0.56|-8.062|-0.681|-0.508|-1.993|-4.14|-1.875|2.894|1.634|-0.163|-3.465|-8.633|-1.558|-3.815|-0.407|3.949|-1.936|7.75|2.443|-5.755|-4.006|-2.557|3.771|-3.634|1.781|2.098|-1.786|11.145|-11.844|-9.721|1.983|-6.597|0.465|-1.149|3.695|-8.004|-5.785|3.088|-1.366|-0.314|-1.139|0.312|5.131|1.104|-3.205|-1.266|-6.509|1.91|2.789|1.361|-1.648|6.12|0|-2.556|-2.086|2.787|3.782|1.239|3.136|-0.806|-3.448|-4.362|0.427|5.287|4.098|1.305|-1.404|3.386|1.1|-3.424|4.568|3.053|-2.36|-9.449|-1.55|-3.526|5.882|-2.643|1.794|-0.446|-0.223|2.162|-9.661|3.181|13.478|2.466|-1.098|2.886|-3.976|2.978|2.937|-0.635|2.205|-2.774|0.891|-2.117|1.904|-3.55|1.743|1.774|-7.827|-6.14|1.446|1.927|-4.545|1.874|6.455|-0.583|-3.054|-3.493|-5.274|-3.009|6.29|8.943|-0.692|-3.56|7.536|-1.299|-4.903|-4.161|-2.789|3.763|0.145|-2.405|-2.617|5.065|3.443|-3.188|-0.862|3.418|-2.038|-12.148|-4.982|2.236|2.941|0.128|3.17|1.747|-10.253|-2.471|-0.817|8.895|-0.631|5.459|-1.314|3.256|-1.339|0.946|-3.896|-1.786|-5.769|0.241
09438|103293|/equities/au-optronics|MSCI_EEM||-4.72|12.252|8.244|4.494|-10.101|3.846|-8.039|3.322|-6.522|-6.667|-2.817|0.282|2.017|0.872|1.176|-5.292|4.665|-7.046|-3.15|-3.3|0|-4.6|-1.9|-2.093|1.415|3.163|0.735|-5.556|7.196||-4.502|-4.091|0.686|-4.585|2.004|-2.814|4.054|6.475|1.46|-5.95|7.635|-1.932|7.812|13.947|-2.882|1.462|-0.87|-1.429|0.287|-2.514|3.768|-4.696|-4.987|-6.618|-5.556|4.6|-0.242|-3.044|-4.045|-1.549|-1.952|2.444|-2.386|-5.533|3.83|8.295|-0.686|-22.38|-15.083|14.905|11.605|5.081|16.865|4.466|5.497|2.688|0.541|-2.116|10.85|5.901||9.153|1.724|-1.361|5.755|-0.714|-7.591|4.483|-2.357|-3.571|28.333|6.195|7.109|-7.86|-0.866|0|2.212|-1.739|2.679|4.186|-9.664|-1.653|-2.419|18.66|8.066|-1.827|-0.806|-0.601|6.051|-3.878|2.51|0.844|1.499|0.973|1.648|1.449|18.338|0.265|-0.657|2.977|-6.456|6.04|1.085|-0.941|6.743|2.954|1.499|-13.264|-17.666|-1.684|-9.524|-4.11|-0.905|9.406|-4.265|0.957|3.98|0|-0.985|0.995|4.906|16.687|-6.492|9.476|1.906|-2.114|4.145|-6.424|-1.316|5.957|-1.743|2.163|-6.317|-1.871|4.779|-0.245|5.412|4.582|-3.133|-5.897|-5.239|-4.661|0.896|-5.702|1.828|0.868|0.326|1.435|-2.581|1.528|-4.683|-4.851|-7.339|0.461|-3.556|-1.316|0.885|-0.441|-2.155|1.31|-0.866|1.762|2.715|1.376|-8.403||-5.929|1.606|0|4.622|-3.252|-1.205|0.403|-1.195|0|0.4|-1.961|4.508|4.274|1.739|0|-2.954|-4.435|-3.876|0.389|-1.908|1.55|-3.008|3.101|-1.527|1.55|-2.273|3.937|2.008|3.319|-7.308|0.775|-0.386|-4.074|1.504|0.377|4.331|-0.392|0.791|2.016|-1.195|-0.791|-5.243|-2.198|0.368|0.369|-0.733|1.111|3.846|-2.256|1.527|-1.873|-1.111|-5.594|8.333|4.762|0.8|0.806|-0.402|-1.19|0.8|-0.398|-5.639|6.827|1.22|-1.6
09439|103438|/equities/hua-nan-fin|MSCI_EEM||-0.642|-1.059|4.731|0.866|4.289|3.263|-3.16|-1.116|-3.24|2.208|-2.371|-1.066|-0.636|3.965|3.653|-4.158|-3.789|0.423|-2.474|-3.386|2.869|3.171|1.502|4.018|-1.322|2.715|-3.282|-1.509|6.178||-0.456|-2.444|4.167|1.887|1.193|-0.238|0|1.942|0.243|-1.909|0.964|1.966|0|0.246|0.495|0.248|-0.494|-1.46|0.244|0.435|0|2.445|4.337|-0.508|0|2.073|-0.771|1.832|2.413|1.913|-0.813|1.934|-0.822|-0.273|0.826|0.554|0|-4.497|-0.526|-2.314|1.039|3.774|-0.536|1.635|0.273|-0.272|1.662|-0.551|1.397|2.579||1.749|-1.719|-2.786|-1.913|0.274|1.955|1.416|-0.563|-2.473|-0.274|-0.815|0.546|3.39|2.907|-1.149|0|-2.247|0.85|0.857|-3.581|0.276|1.685|-3.523|-0.806|-1.064|-2.68|1.493|0.5|-0.498|-0.248|0|1.256|0.505|0|-1.98|3.856|1.832|0.526|-0.262|-2.057|7.756|-3.217|-0.267|5.056|-1.657|2.55|-9.719|-8.645|-0.696|-1.598|0.229|0.229|0.693|-3.563|0.673|1.364|-0.227|-0.226|1.144|0|1.157|-0.461|-0.23|-0.229|-2.242|1.134|2.558|1.415|0.474|0|0.716|-1.412|1.432|3.202|1.754|0.251|0.252|-1.959|0|-1.613|1.639|0.708|1.435|0.24|0.482|1.22|-3.756|1.671|3.202|2.01|-0.995|-0.495|2.538|2.073|0.26|0.26|-1.031|0.779|1.316|1.333|-0.794|1.34|1.913|-0.813||0|1.096|1.389|3.448|-0.571|0.287|-0.57|-0.847|0.855|-0.284|-1.124|0.565|1.143|1.449|-1.709|-1.127|-1.389|-2.703|0|2.778|0.84|-0.833|0.84|1.709|-2.188|2.74|1.389|0.559|0.562|1.425|-1.127|1.14|-1.681|-1.108|1.404|0.282|-0.281|-0.28|0.281|-0.28|0.563|-0.281|1.714|-0.568|0.86|-0.852|2.029|1.471|-0.293|1.791|0.601|-4.31|0.288|-0.573|0.867|0.875|2.388|0|0.904|0.606|-0.602|0|0.912|-0.303|-0.602
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||-2.724|6.089|1.893|4.736|-5.021|9.759|0.461|-0.687|-11.28|-7.17|-14.1|-1.438|12.388|-2.962|3.237|0.361|6.538|-10.19|-3.821|-7.951|-3.111|0.596|-0.445|5.643|-4.918|-2.471|-3.776|-2.721|-4.669||0.916|-11.163|3.118|-6.081|4.965|4.963|-0.861|-0.733|1.361|-0.247|3.053|1.682|1.711|0|-0.393|-2.43|1.956|-10.082|-2.958|-4.457|3.955|4.24|12.599|-1.823|-11.008|1.889|-2.307|-3.02|0.903|-2.315|-1.413|4.19|3.034|0.587|6.633|5.132|6.294|-6.658|-11.343|2.857|5.395|-2.805|8.037|5.27|0.278|-2.177|2.654|-3.243|4.079|12.145||2.258|-13.408|8.157|-9.191|2.966|8.092|7.026|-0.163|-7.82|30.906|14.932|4.368|0.355|1.687|-1.425|1.937|4.161|3.255|4.918|-9.181|2.937|-1.509|0.633|1.152|-5.218|-2.021|-0.237|3.309|5.426|-8.511|3.045|0.984|0.994|4.954|0|6.086|-0.959|-1.351|-2.887|-1.039|6.944|-5.138|2.846|9.01|-1.599|0.438|-3.249|-13.022|-0.611|-10.881|2.682|7.057|4.5|-4.762|-0.474|11.346|-3.929|1.806|4.167|0.541|1.928|9.668|-1.341|-2.187|-5.51|-1.892|1.093|-0.272|12.923|-0.459|3.981|0.48|4.515|0.504|3.299|0.876|4.388|-3.357|-10.301|-6.38|2.432|-3.093|0.892|6.995|0.963|1.964|5.345|-4.918|1.667|-3.226|-9.357|-2.425|0.143|-2.778|10.94|-1.815|9.076|-0.98|0.658|-2.251|-7.164|-0.741|-4.93|22.414||0|10.266|-8.522|12.305|-8.734|-4.915|-6.349|-2.628|-11.612|24.068|1.027|-0.68|2.439|43.142|-18.661|-5.192|-5.455|-18.276|1.508|5.573|-5.988|-14.796|6.522|-6.48|-12.361|-5.474|-12.2|5.871|-0.195|3.749|-2.663|3.049|-5.202|-4.244|-5.079|0.528|1.248|5.849|11.814|-2.869|-3.937|3.043|6.25|1.978|2.593|-3.587|7.855|4.279|-2.619|3.576|0.871|-9.663|1.598|-0.905|2.079|-0.115|9.057|0.126|1.405|-1.261|2.72|-6.876|3.109|9.091|12.177
09441|103546|/equities/innolux|MSCI_EEM||-4.418|9.692|6.075|3.883|-8.036|7.692|-15.102|5.603|-5.691|-7.865|-3.957|-2.113|1.792|3.717|0|-4.947|3.663|-10.784|-2.236|-2.795|-3.881|-2.332|-0.867|-0.288|2.663|0.896|-0.298|-3.448|2.655||-5.307|-3.504|-0.536|-4.847|2.887|-1.295|1.847|5.278|1.124|-6.069|10.174|-5.753|9.281|10.963|-6.811|-1.223|-2.967|2.121|0|-3.509|2.703|-5.128|-3.836|-8.06|-0.998|7.796|-4.37|-2.261|-3.865|-2.588|1.19|1.942|-3.513|-7.775|3.812|7.729|-0.957|-21.869|-11.13|8.468|13.963|-1.217|15.457|6.75|16.618|0.882|2.719|-2.647|10.032|5.822||11.877|-4.044|-2.509|4.494|-5.319|-1.742|3.986|3.759|2.703|30.282|5.97|1.625|-6.862|0|-3.317|8.927|-0.634|1.067|1.297|-7.96|-1.471|-2.392|14.583|13.433|-2.19|1.107|-2.048|1.467|-2.036|3.727|2.548|-0.127|-0.254|1.155|2.5|22.186|0.974|-0.965|-0.639|-4.281|6.515|-1.76|2.627|5.913|5.699|1.493|-14.514|-20.127|-0.633|-9.404|-3.54|-0.986|3.75|-5.782|0.864|3.348|9.535|-2.27|-0.476|2.561|8.609|-4.43|14.327|0.29|-1.148|4.341|-3.885|-0.287|2.5|-2.017|5.152|-7.042|-2.473|1.676|1.994|1.299|6.126|3.323|-7.872|-4.457|-6.266|5.51|-1.359|0.409|-0.678|1.513|1.678|-4.539|2.044|-2.91|-16.093|-8.621|-0.605|-1.294|-1.471|1.493|0.5|-0.99|1.202|-0.2|-2.439|4.273|-2.189|-3.828||0|0|1.951|5.67|-0.206|-2.508|-1.287|-0.98|-0.488|2.912|-2.353|0.99|7.676|4.107|-4.656|-2.275|-4.729|-4.245|1.923|-3.256|-1.826|-4.367|2.232|1.357|-2.643|-0.439|0.441|-0.439|2.242|0|1.826|-2.232|-6.667|-0.415|2.553|2.62|0|-0.866|3.587|0.45|-5.532|-6.375|-3.462|-0.763|2.745|-2.672|0.769|1.562|-1.538|-0.763|-1.132|-3.285|-5.517|2.113|9.231|4.418|0.403|-0.8|0.402|1.22|-5.019|-4.428|2.652|3.125|-2.662
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||-1.982|-1.07|0.538|-1.413|-4.874|3.659|4.174|0.916|-0.183|4.789|-1.136|0.38|-2.412|-0.737|2.453|-3.636|0.548|0.737|1.306|1.515|0.38|0.19|1.744|-1.901|-0.942|1.53|-0.381|-0.568|-0.377||-1.304|-0.186|-0.921|-0.731|-0.364|-0.182|-0.181|0.182|-1.786|-4.6|1.207|2.113|1.068|-2.261|-0.862|1.045|3.986|-1.252|0.54|1.275|-1.436|-2.109|-0.524|1.599|-0.354|0.713|5.849|0.952|0.768|0|-0.573|0.769|-1.701|0.38|0.573|-2.239|-1.289|0.185|0|-0.914|-0.182|-0.182|-0.363|-0.542|1.465|-2.5|3.512|3.244|-1.132|-1.119||0.375|0.188|0.188|-2.564|2.439|1.331|-1.866|0.563|-0.56|-1.832|0.368|1.304|3.868|0.194|-4.621|0.185|-1.818|4.563|1.741|-1.711|-0.942|0.951|-2.773|-0.185|-1.812|1.099|-2.5|-2.778|-0.69|0|-2.027|-1.333|0.503|0.845|0.68|-0.508|-1.336|-0.167|-1.639|-0.974|6.944|0.348|-0.347|2.128|1.439|-1.068|2.742|-7.757|0|-2.467|-0.654|0.658|1.843|-3.084|-0.645|0.486|0.982|-1.133|1.478|0.495|-0.329|-0.491|-2.083|0.645|0.324|1.98|0|2.712|3.691|-0.524|-1.379|-2.357|0.678|-0.338|1.37|1.213|-1.368|-1.182|0.68|-3.289|-0.816|2.167|-1.316|1.165|-1.637|1.833|-0.332|0|-0.66|1.678|-0.334|0|5.282|0.709|-3.093|-0.683|-3.46|2.189|-0.336|0|-6.436|0|0.473|-1.705||-0.155|0.937|-0.312|6.291|-2.894|0|-1.27|0.639|-1.572|-0.469|0.789|-0.157|-7.164|-0.292|2.388|1.362|-1.49|-6.416|0.986|0.709|6.015|-0.746|3.395|2.047|2.585|-0.161|-6.203|-7.682|0.562|2.742|0.289|4.381|5.751|-0.949|1.282|1.299|-1.282|2.97|4.303|-0.684|-3.624|0.165|1.678|1.361|0.341|-2.98|3.78|0.172|1.22|4.936|0.183|-6.186|0.867|0.348|1.054|0.53|-0.352|3.65|-1.261|0.726|-3.503|0.705|-1.563|2.857|1.818
09443|103237|/equities/yageo-corp|MSCI_EEM||0|0.606|2.167|-5.556|2.549|4.71|3.241|9.397|-14.024|-7.345|-11.5|-1.72|3.562|-0.506|3.133|-6.127|0.865|-0.247|0.123|-1.937|-3.052|-1.045|1.653|-2.419|-3.663|-0.221|-4.545|-1.867|5.011||-2.236|-4.573|-4.466|7.404|1.374|5.817|-0.112|-5.291|4.535|-2.376|7.8|0.94|-1.959|2.966|1.079|1.707|-1.914|-10.874|-0.319|-2.285|0.208|0.734|6.951|-10.8|-10.394|-0.357|-4.924|1.903|-1.027|5.036|3.925|-0.926|9.312|0.611|0.204|6.87|4.205|-17.757|-1.473|-1.986|0.544|-4.671|4.521|-1.073|1.268|-3.497|1.418|-4.89|-2.627|3.571||2.439|-5.592|0.997|5.245|10.425|3.6|2.987|-6.274|12.854|5.275|5.825|3.778|4.063|7.314|0.424|-1.53|-0.964|3.272|8.488|-9.244|2.146|2.794|-0.147|-1.017|-8.267|-3.846|0.257|-0.128|2.77|2.294|-1.724|-7.485|0.742|6.168|-1.677|4.588|-0.269|-3.756|-4.337|3.197|13.333|1.62|-1.02|25.872|-2.852|11.31|-21.25|-21.279|-0.854|-13.136|3.282|9.724|7.762|-6.98|0.605|5.223|-16.132|13.869|5.52|3.453|2.033|11.818|4.101|-1.246|4.56|-2.848|0|1.12|3.648|15.517|5.882|5.567|1.082|-2.532|4.405|-12.016|-2.087|2.529|-0.194|-0.771|0.777|-5.85|-1.619|5.303|-1.308|6.574|2.449|-6.13|7.851|-3.006|-11.052|-6.5|-5.956|-4.348|2.301|-1.212|2.167|-2.417|-4.197|2.675|-2.746|-7.856|4.306|11.975||-2.131|3.14|4.085|5.699|-9.248|-1.085|0.781|-10.238|-3.649|15.987|2.903|-5.775|-4.776|6.636|-17.766|-5.06|2.978|-12.2|-10.7|-3.745|-2.018|-21.92|8.554|2.063|-3.226|-10.822|-21.758|14.901|-18.637|1.763|4.445|19.427|-17.004|-3.814|20.163|1.342|9.368|6.747|23.146|13.659|-4.662|11.071|9.589|-2.107|7.851|13.882|4.809|10.944|12.462|4.167|-5.882|-17.125|7.238|-4.113|3.733|-7.178|14.448|3.066|10.841|-0.322|0|-1.588|7.509|14.902|2.41
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||-0.846|3.684|10.039|2.574|1.406|10.421|-12.934|-0.385|-3.166|-3.417|-7.333|0|3.986|-0.517|5.455|-15.385|1.404|-7.902|2.353|-2.718|0|-2.917|1.551|-3.799|-3.534|2.688|-6.179|6.729|0.135|8.48|-1.299|-4.282|6.942|-7.766|4.113|1.148|-1.969|3.043|-4.696|-2.557|-2.108|1.2|6.838|-6.4|1.215|9.453|3.675|-3.829|1.343|-2.899|4.23|-1.194|-3.458|9.464|-1.858|-1.223|-1.357|-6.62|-1.389|-2.439|-0.27|2.778|-6.005|5.22|5.507|7.309|3.045|-3.256|0.155|0|-3.158|-3.623|0.437|-1.857|1.449|-6.757|-3.896|-1.408|0.128|-3.346|1.001|5.968|-4.436|-1.743|-3.369|1.589|-2.036|-0.358|0.721|4.13|5.132|-5|1.266|12.857|6.061|-2.798|15.87|-1.513|-3.094|1.488|-2.419|1.974|7.801|-2.083|-8.134|-5.856|3.416|-3.303|2.462|2.524|-0.937|-9.091|3.529|-6.336|-2.941|-1.579|18.75|3.56|-3.438|-1.991|2.191|10.554|-8.399|-1.406|0|3.226|17.871|-20.303|-16.667|1.538|-7.692|2.798|-5.19|4.207|0.483|-4.937|-1.804|-0.894|-1.648|-1.087|-1.919|3.077|0|2.247|-3.156|-2.234|-3.193|0.103|-1.02|2.19|3.788|-6.288|2.923|-4.008|0.808|4.651|-3.272|-0.711|1.233|-4.608|-0.682|-1.25|-1.887|1.533|2.756|0.099|0.495|1.406|0.606|3.774|2.032|-0.532|-0.844|-2.268|3.191|0.858|3.556|0.223|-0.222|4.408|0.233|-0.463|-2.921|0|-1.111|0.111|0.785|-0.889|1.466|1.487|7.635|-1.695|-2.364|3.804|-2.161|0.361|5.464|3.553|-4.161|2.323|-5.257|4.071|0.769|-2.622|-4.072|1.829|-2.844|-5.169|1.367|3.294|-0.235|5.185|-2.056|6.298|3.32|2.589|-3.166|0.932|-4.087|-4.044|0.617|-1.816|-1.667|2.439|2.117|-2.073|-0.243|3.008|-2.683|-0.243|1.859|-1.585|-1.796|0.602|-5.467|-1.569|1.479|-4.144|-3.474|5.791|1.24|-2.527|2.018|3.121|2.005|-1.395|1.896|-5.169|4.094|-2.397|-0.455
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||-0.323|0|0.65|-0.966|-1.585|-7.342|-2.575|2.794|3.976|1.711|-3.308|-3.483|-13.005|-2.463|0.87|-4.167|-2.098|8.197|-6.265|-1.742|4.617|8.147|-4.756|3.364|-6.303|-0.96|-6.614|-1.436|8.905|1.095|-2.952|4.31|-3.103|7.574|-2.625|1.266|2.865|3.365|0.951|-2.387|-1.309|2.139|-3.359|-9.261|0.708|-1.512|2.381|-4.11|-6.31|-3.807|4.968|12.789|-2.84|-1.054|3.767|10.767|-6.068|0.253|2.868|-5.774|-4.009|3.794|-4.889|-0.923|-9.688|2.894|0.647|-3.538|3.445|-2.621|-1.344|-3.493|-0.988|2.222|-3.883|0.881|2.716|-0.401|-3.107|11.835|0.987|-0.762|-5.258|-4.902|-2.95|8.239|2.103|-3.255|1.76|-2.424|-2.941|-2.579|-0.475|1.741|6.929|-4.257|-2.697|-2.627|0|-1.113|-5.687|2.788|-4.467|1.305|0.087|-2.131|-3.457|3.757|2.539|3.069|-0.983|0.359|10.178|-4.528|-0.935|-3.517|-4.479|4.406|-3.136|-3.61|-2.377|4.811|1.305|-0.087|6.977|0.561|5.842|-5.696|-6.789|0.525|1.24|-0.616|6.268|6.687|-8.493|-5.03|0.787|-2.389|4.363|6.043|-0.657|2.697|3.696|-0.199|5.69|-3.753|2.815|1.374|-0.526|-0.419|3.355|-1.282|0.537|-3.423|2.119|6.908|-0.898|1.135|1.732|-1.479|-6.489|-2.083|1.373|-4.632|1.43|2.944|1.82|6.136|-3.93|1.552|0.334|-2.07|-5.556|1.461|-3.719|-0.1|0.201|3.65|5.154|0.885|4.388|-5.87|1.657|6.722|1.193|-1.758|6.492|1.264|4.354|6.162|-5.556|-0.264|-6.072|4.534|-5.508|3.944|-2.843|-2.53|-5.575|14.008|-10.035|-4.459|-0.222|-4.868|-1.767|11.86|-7.923|-2.301|-1.747|7.395|-8.392|5.325|-4.379|12.229|-2.67|6.643|-6.333|-4.255|-5.242|2.374|0.311|2.114|-3.862|2.929|2.575|-1.791|5.915|-3.448|-0.642|9.24|2.764|-6.306|8.293|0.244|-3.765|1.311|8.679|-13.647|1.938|4.779|4.494|-0.497|9.524|2.51|3.165|-4.533|-1.754|2.774|2.853|10.918|-1.558
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||2.17|-9.328|7.546|-1.967|4.391|12.457|-17.528|9.035|-0.506|-2.167|2.901|-8.56|-1.835|4.987|-5.503|9.273|-9.261|2.651|-5.382|-5.554|-2.518|-2.397|-12.44|1.887|-4.596|12.181|2.737|5.235|3.827|2.278|-7.203|-0.239|-1.213|3.084|2.852|1.313|1.556|-8.77|4.669|-7.297|3.537|-10.101|5.036|-1.465|2.269|-0.652|30.446|-0.978|0.403|0.262|-7.749|-6.107|6.734|-12.378|-2.332|-3.878|4.67|-0.036|1.695|-2.501|0.883|4.71|-3.373|-3.048|1.566|-4.774|-1.694|-3.925|-1.444|-7.074|-2.476|3.041|3.431|1.454|4.233|-3.638|3.391|10.712|2.798|5.262|2.782|5.038|-8.572|-1.067|-0.934|1.169|3.227|-2.371|9.819|2.429|2.088|3.706|8.922|-11.399|16.853|-14.672|-2.004|6.274|4.99|-1.332|-5.203|-1.082|10.601|4.572|2.148|-1.429|7.692|6.693|-3.576|2.689|4.671|10.805|3.835|1.527|2.093|-6.477|5.774|12.964|10.398|-0.453|-4.489|-0.216|7.296|5.421|18.299|-1.787|20|-34.018|-34.044|21.392|-24.557|10.106|8.133|-1.496|2.646|-13.297|6.212|4.282|3.667|0.187|1.715|5.36|7.065|1.163|-1.591|3.346|0.971|5.102|-1.833|3.763|7.365|6.844|4.851|5.43|0.106|-3.636|32.99|4.138|-8.624|2.305|-5.433|0.125|1.215|3.918|3.39|-0.422|-4.666|0.566|9.75|8.143|-4.107|-4.737|-5|-4.443|-3.057|4.891|-7.56|5.197|-4.912|7.588|6.613|1.908|10.183|3.929|-1.753|4.701|1.042|6.477|4.521|1.244|-0.397|4.317|-1.937|1.161|2.454|-0.909|-0.78|0.342|1.97|5.945|-3.665|-0.808|7.054|-7.823|-3.856|13.451|-7.047|1.617|5.07|7.168|-5.696|0.328|3.072|1.371|-7.285|-5.436|8.833|5.251|0.577|-3.883|1.836|3.965|-7.973|-5.128|-5.843|10.16|3.014|6.725|-5|-0.936|-11.366|-1.205|-1.425|-1.081|-0.746|-5.091|5.438|-11.777|-1.461|-5.935|-5.176|2.905|2.736|6.132|-3.507|10.261|-8.337|-0.493|1.015|-5.386|1.627
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-1.039|-3.219|-0.201|-4.046|1.965|2.209|-13.089|-8.026|5.415|0.681|-1.012|2.773|-3.673|1.525|0|-2.318|0.667|-6.396|-1.536|-1.81|1.067|5.466|0|0.81|-5.223|3.17|-3.811|-2.526|3.221|2.034|-0.622|3.877|1.309|11.7|-3.527|-0.701|1.241|0.356|2.368|0.549|-4.042|1.426|-0.883|3.663|4|-1.13|-1.301|5.49|-7.609|-5.479|2.817|3.839|-2.147|-3.12|11.39|3.187|-1.375|1.193|-0.984|-2.868|-0.191|0.769|-3.525|-2.178|-1.077|7.946|-2.457|2.124|2.372|-5.243|-2.909|-0.722|-1.071|-3.448|-1.695|-1.338|-2.922|6.759|-1.871|-1.508|3.109|4.513|5.123|0|19.231|0.913|1.86|1.896|-1.632|-3.378|0.909|4.513|2.683|0.244|7.632|-5.941|10.685|15.506|-2.769|2.848|-6.509|-1.744|-2.825|-11.721|-5.201|-1.399|1.179|-0.703|-3.175|-2.649|-2.16|1.982|-1.089|-0.434|-0.216|-6.667|0.406|5.342|0.429|2.643|-2.366|4.966|-5.745|0|1.952|-2.947|-5.378|2.449|-0.81|0.407|-1.796|-1.378|-0.196|4.948|-5.458|-3.39|-0.188|0.188|0.378|-1.855|0.56|2.682|2.756|-2.119|0.193|-2.264|4.331|2.008|1.426|2.292|0.418|0.21|0.421|-1.042|0|1.695|3.057|1.552|1.577|-0.893|-2.609|-1.919|-0.213|0|1.293|0|5.936|2.098|-8.529|0.86|4.494|-3.261|-5.544|4.06|-0.847|3.736|-0.871|2.227|-5.474|-1.042|1.911|-0.633|-1.25|2.784|8.605|-2.273|-2.87|8.115|-1.643|1.671|0.48|-1.651|-4.719|-0.447|-5.497|4.185|-2.155|-2.929|-2.449|5.376|0.649|-2.326|0.212|-4.26|-0.805|6.197|-1.057|2.381|1.762|-5.219|-7.35|2.783|-3.083|3.593|0|2.245|-4.11|-2.294|-2.788|-0.555|4.038|-5.967|-0.36|3.545|3.077|0.386|0.388|-0.769|4.208|1.217|2.282|-3.792|2.037|1.029|-1.018|3.368|6.027|-13.846|4.628|3.542|6.904|3.695|6.65|-0.734|1.238|-6.697|-1.591|-1.786|0.901|-3.478|-1.499
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||-0.1|-1.478|0|0|2.422|-5.619|1.942|-5.505|-1.357|4.245|-0.469|-0.93|-0.463|0|1.408|0.472|-2.304|0|2.844|-0.472|0.474|-0.472|0.952|-0.943|0.474|1.932|-1.429|1.942|3.31||-0.3|-0.99|1.508|-0.5|0.2|0.91|0.61|0|0.204|-1.9|0.301|0.605|1.019|-0.305|-0.203|-0.303|0.304|-1.202|0.302|0.101|0.506|-0.202|-2.365|-4.245|-1.852|3.846|0|1.961|-0.971|0.98|-0.488|1.485|-2.415|2.475|1.304|-1.287|1.304|-0.796|0.5|-0.99|1.815|1.018|0|-0.305|0.716|-1.112|1.125|0.721|0.936|-1.029||1.04|-0.517|-2.422|-0.402|0.607|0.101|-0.504|0.71|1.025|-1.613|-0.101|0.202|-0.9|2.354|0.102|2.737|-1.961|0.311|-0.103|-2.814|-0.995|-0.495|-1.463|-0.485|0|-0.483|-1.429|-0.943|-1.395|-7.328|0.87|6.481|0.935|-0.465|0|0|0.939|-0.93|0|0|1.415|0|1.435|6.524|-3.35|1.602|-4.857|-0.943|0.952|-3.226|-0.459|1.395|0.467|-1.382|-0.459|-0.457|-2.667|-0.881|0|-0.873|0|0|-1.293|0.433|-0.431|1.754|0.441|0.442|0.444|-0.881|1.339|-1.754|0.441|1.339|0|0.901|0.909|0.457|0.459|0|-1.802|-0.448|-8.98|0|0.41|1.245|1.688|0.424|0.426|2.174|0.877|-0.437|1.327|1.345|0.45|0|-0.448|1.364|-0.452|0.913|-0.455|0|1.382|-0.913||0|0.459|0.461|1.878|0|-0.93|0|-0.463|-0.917|-0.909|0.917|0|0.926|-1.818|1.382|0|0|-0.913|0|0|1.86|0.467|0|0.943|0|0.952|-0.474|0.476|0|-5.405|0.452|-0.45|1.37|-0.905|0|0.913|0.922|1.402|-2.283|0.459|-0.909|0.917|-0.457|-0.455|2.804|1.422|-0.939|-0.467|-0.465|0|0.467|-1.835|-1.357|0.913|-1.351|2.304|0.93|0.939|0.472|-0.469|-1.843|0|0.93|0|1.415
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|-0.943|-3.285|1.481|3.846|1.128|2.84|8.696|-2.211|5.708|0.77|0.868|-5.32|5.474|-9.608|1.042|-2.041|0.041||-3.087|1.486|-1.23|5.747|-0.042|5.066|-0.526|3.727|6.28|1.025|1.536|0.099|2.857|-1.754|-0.35|5.424|3.601|0.549|0.165|1.224|1.353|-2.205|-0.055|-0.82|0.826|-1.466|0.821|0.995|-0.931|0.055|1.502|-1.154|-0.601|0|-0.759|2.274|4.34|-0.116|0.465|1.175||-1.333|-0.748|1.459|0.469|-1.445|0|0|0.058|-0.058|0.058|-0.632|-0.287|-4.121|9.705|-0.659|4.31|-1.173|0.621|2.417|0.127|-5.706|-1.886|0.118|2.108|-2.924|-2.564|0.343|2.221|-1.383|0|2.059|0.059|0.177|1.618|1.029|0.182|1.79|-2.056|0.425|-1.081|-0.597|5.016|-1.3|1|0|-1.174|0.248|0.124|-0.247|0.435|0.625|2.564|-2.622|0.125|-0.744|-2.006|0.612|2.188|3.896||2.872|-0.532|-2.841|2.583|0.332|-2.903|4.377|-3.32|3.854|7.956|-10.34|-2.051|-6.587|4.31|-2.97|-1.198|0.663|0.545|7.212|-0.517|1.376|0|1.328|-1.246|2.624|-1.785|-1.369|0.131|0.657|-1.169|0|1.987|-2.581|-3.125|-0.929|0.311|-1.106|3.038|2.798|2.467|-0.662|-6.328|-4.672|-0.529|-1.449|0|3.853|-5.356|-0.369|3.618|1.735|11.4|-2.597|-3.145|-6.471|0.295|0.593|2.713|5.559|2.479|0.65|1.121|2.915|-0.289|-2.55|0.676|-6.216|-0.12|0|-0.504|-0.126|3.314|0.918|-1.294|1.645|-2.875|3.028|-0.059|0.099|-0.433|-1.167|7.153|0.566|3.007|-0.919|0.214|2.941|-2.158|0|-0.714|12.903||-7.463|-1.536|6.846|3.553|2.826|1.373|1.724|-0.855|-3.306|-1.466|6.978|-4.342|8.108|8.029|-2.143|-1.649|-1.604|4.327|4.428|2.144|-2.5|1.523|5.46|-3.403|-2.824|-2.974|0.717|2.745|-2.748|3.347|-0.404|2.062|-1.02|1.135|3.636|0.538|2.164|-2.953|-0.213|0|-3.093
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||-2.791|-4.679|5.01|-5.032|0.183|3.806|4.369|3.814|-17.306|-0.34|-1.009|3.934|5.438|-7.502|13.883|4.304|-1.349|1.624|-1.697|1.417|4.55|8.247|1.689|1.238|3.415|-3.869|0.117|-0.93|3.614|3.427|-1.292|0.062|0.185|-1.935|-1.313|3.97|0.436|7.358|4.545|-1.107|-0.138|-3.338|2.183|0|-5.052|0.26|5.697|4.971|-0.928|2.487|-0.146|1.86|2.517|3.391|1.847|4.271|0.845|-0.337|-1|0.334|-5.529|0.397|-0.709|-1.244|3.045|-0.952|3.363|1.162|0.5|1.267|-0.671|4.287|3.159|1.28|0.367|0.739|4.038|-1.701|1.731|-3.525|1.126|3.295|-2.273|-2.583|0.557|4.66|2.794|0.602|7.097|1.307|-2.34|0|-0.212|1.399|5.09|0.569|-0.566|0.455|0.457|0.114|-1.796|-0.447|0.112|-1.433|-2.263|-2.623|1.06|5.599|-3.978|-2.516|-0.625|-1.031|-1.423|0.82|-0.51|-1.605|4.837|-0.523|2.028|0.107|1.518|0.109|-2.021|6.215|8.99|1.805|0.758|5.547|-17.691|3.217|-11.72|0|-1.283|1.707|-3.861|-0.193|0.679|0.194|0.981|0.891|0.099|0.099|-1.85|-0.484|0.585|-1.818|-0.096|0.48|-0.096|1.659|-0.582|-0.865|0|-0.096|1.068|-0.962|0.193|-0.67|0.288|0.579|-1.427|-0.568|3.122|-2.567|-2.593|-0.369|-0.459|1.586|-0.464|3.558|-1.141|0.478|-1.412|-1.025|-0.093|-2.007|1.481|-0.093|-1.727|1.758|-1.007|0.092|0.092|-1.268|-0.898|-1.937|3.273|1.946|-1.1|1.019|0.935|-1.2|-1.545|1.946|-1.371|-0.545|-2.222|1.078|1.366|4.571|-3.315|-2.513|-2.622|0.793|-0.613|-0.609|1.502|0.533|-1.141|4.113|-0.455|-5.827|0.69|0.608|1.408|3.273|4.364|-4.788|-0.45|-1.418|0.985|0.631|-3.646|2.037|3.011|1.2|1.026|-0.186|3.269|1.167|1.581|-1.075|1.287|2.02|-2.463|0.296|-2.317|-1.894|0.956|1.553|2.488|-1.471|2.719|-0.7|0|1.958|-0.929|2.911|0.104|-0.62|1.512
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||-1.176|-3.226|3.131|1.996|2.454|3.056|-4.719|-4.231|-3.525|3.257|0.192|0.385|1.965|5.602|2.991|-3.206|-1.327|-1.408|0.303|-1.098|0.3|0.807|1.537|6.783|-2.559|2.402|-4.583|-2.637|6.595||-2.734|-2.16|0.83|2.011|-0.316|0.106|0.638|0.213|2.623|-2.139|3.429|1.345|1.364|-0.901|-0.112|2.184|0.462|-2.915|-1.654|-0.874|2.349|1.822|9.068|-2.778|-1.075|0.24|-7.428|-0.879|1.224|0.111|-0.664|2.147|-1.776|-0.221|-0.221|2.029|3.986|-3.178|1.381|1.047|1.296|2.909|-0.722|0.362|2.475|-1.463|4.061|-1.253|1.786|1.161||3.61|-4.103|-6.587|-1.765|3.406|3.788|-1.493|0.5|-0.498|0.752|-0.993|1.003|3.368|4.184|-3.01|0.526|-2.564|0.386|1.172|-5.767|0.742|-2.53|-1.659|0.957|-5|2.564|1.299|-2.755|-2.682|-5.789|1.064|4.213|-0.221|1.573|-1.549|5.607|0.588|0.71|-3.096|-1.246|8.744|-4.918|3.893|6.753|-3.75|6.809|-11.256|-14.919|-1.392|-3.269|0.58|1.772|1.6|-5.838|0.568|3.529|-2.486|-0.759|0.381|3.143|1.193|0.802|-3.482|0|-2.453|1.727|0|2.157|1.594|-2.713|-0.96|-6.463|2.015|2.439|4.921|4.984|3.646|-1.336|-0.409|-5.877|-7.815|-1.573|-0.348|2.135|-2.091|2.135|-2.936|-0.344|0.519|13.112|0.789|-0.393|4.09|0.617|-0.205|1.458|-1.437|2.419|0.529|5.228|-6.159|1.483|4.889|2.506||0.458|1.275|3.726|3.87|-0.373|1.259|0.506|1.804|-2.879|1.913|1.686|-2.528|2.461|5.898|-1.22|4.267|-1.912|0.445|-1.319|2.19|1.801|-3.289|-0.522|0.386|-0.74|1.108|-0.633|-1.116|-0.676|1.204|0.412|-0.952|-0.863|-0.242|0.65|1.708|-2.472|-1.404|-0.919|4.613|2.91|-1.09|3.74|-0.058|1.5|-1.734|1.437|1.457|-1.321|2.037|1.059|-2.766|-0.381|-1.416|0.29|1.084|1.426|-0.737|1.194|-2.133|0.176|-0.058|0.441|0.118|0.147
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||-5.476|2.663|-4.654|3.504|1.481|0|1.964|-4.473|0.145|5.008|-4.906|-0.574|-4.127|-0.137|7.216|-1.02|-7.172|-1.729|2.592|0.964|-3.071|3.453|-0.138|-0.412|-0.137|-0.546|-5.175|-1.403|3.022||-0.653|0|-0.906|-2.522|-0.126|-0.501|4.862|1.738|-0.532|-1.699|-1.29|3.61|3.03|4.46|-1.278|0.428|-0.567|-4.601|0.544|-6.726|2.073|2.933|2.74|2.528|-2.599|0.412|-0.817|0.548|4.885|6.098|-3.102|0|3.994|0.308|-0.613|2.351|-1.695|-6.753|-2.247|1.425|-1.127|-1.662|2.122|-0.282|0.567|0.571|-4.104|0.828|-1.628|5.436||1.012|0|-4.288|6.324|-2.857|6.545|-6.143|10.935|0.159|1.286|-1.893|7.64|2.435|-0.519|-2.034|-1.667|1.523|1.546|4.301|-5.102|4.071|-5.676|-3.698|0.974|2.156|0.5|-2.913|3.459|0.919|1.245|1.903|7.31|-0.506|1.896|-1.527|-0.841|7.219|-0.36|-4.467|2.467|7.373|-5.2|7.515|6.136|-2.977|4.784|-8.033|-10.289|-1.02|-2.964|-1.78|1.309|4.811|-7.47|-0.477|3.606|1.33|-2.902|2.816|0.668|0.506|-0.503|-5.221|0.796|1.622|1.815|1.848|4.203|2.33|-0.177|2.381|0.368|-0.367|-0.365|2.62|0|2.103|1.36|-0.196|-2.266|1.34|0.385|0|-1.516|2.328|-0.581|0|-2.075|4.743|1.81|-1.388|1.407|-0.199|2.681|-2.417|0.204|-3.128|-1.155|3.186|5.462|1.278|1.728|-0.643|1.752||-1.086|0.874|3.156|1.831|3.563|-2.092|-2.712|-4.123|-1.286|5.659|-4.123|-0.219|6.21|5.579|0.737|2.249|-7.836|-4.612|2.941|2.788|4.877|-1.91|2.702|3.035|-2.946|1.492|-0.983|2.272|1.54|1.031|-3.978|-0.495|-2.178|-1.433|2.447|-1.682|0.966|-1.197|2.205|1.744|-1.23|-1.934|0|-1.425|0.236|-1.875|-1.836|1.87|-1.382|4.585|-1.192|-7.097|-4.446|-0.422|5.097|4.399|2.612|0|3.695|1.753|0|-2.917|2.75|-2.441|0.247
09453|103448|/equities/sinopac-fhc|MSCI_EEM||0.867|0.581|1.591|1.183|4.321|6.23|-8.133|-0.3|-2.915|2.388|-2.616|-2.825|0|1.143|3.245|-4.507|-2.74|-1.882|0.541|-2.887|1.872|6.857|1.156|2.367|-1.17|0|-1.724|0.288|5.471||-0.303|-1.198|0.906|2.477|1.254|0.314|-0.313|4.934|0.33|0.331|3.78|2.827|0|0.712|1.444|0.362|0.73|-1.792|0|-0.712|-0.355|0.356|3.309|1.873|-5.986|1.068|-1.404|-0.697|2.867|2.198|-1.087|1.845|-1.455|0.365|1.859|1.894|0.38|-3.663|2.632|0|2.308|3.586|-0.791|1.606|3.32|-0.823|3.404|0.858|0.431|3.571||2.283|-1.351|-2.632|-2.146|1.747|2.691|0.45|-0.893|-0.885|-0.441|0.889|0.446|2.283|2.336|-0.926|0.465|-0.922|0|2.358|-3.196|0.459|0.926|-0.461|-0.459|-0.909|1.382|1.878|-1.389|-1.37|0|0.459|-1.802|0.909|-1.786|-8.197|3.39|2.165|-0.858|0.866|-5.328|8.444|-5.462|2.586|5.455|-0.452|4.245|-6.195|-11.719|-1.538|-0.763|0|0.383|1.163|-4.444|1.124|1.521|0.766|-1.136|-0.377|1.533|0.772|0.778|0.391|-0.775|1.575|1.195|-0.397|2.024|2.066|-0.412|0.413|-2.811|0|0.81|4.219|-3.659|-0.806|3.766|-0.83|-3.213|-1.581|1.2|-4.215|0|1.953|3.226|-0.8|2.041|0.41|3.39|-0.422|-1.66|2.553|1.293|-0.429|1.747|0.439|1.786|4.186|-0.463|0.465|0.467|1.422|1.932||-0.481|-0.478|0.481|3.483|-2.427|0.98|-0.488|-1.914|-1.878|-0.467|0|0|2.885|2.97|-1.942|-0.962|-4.587|-2.242|-1.327|0.893|2.752|-3.111|4.651|-0.922|-3.765|-0.433|1.316|2.242|-0.446|3.226|-1.364|-0.901|-0.893|-2.183|3.153|0.909|2.326|0.467|1.422|-0.472|0|0|3.415|-0.966|0|-4.167|7.463|0|-0.985|4.531|1.146|-4.478|-0.495|-0.98|2.41|1.633|1.344|-0.206|1.254|2.244|0.214|0.322|0.108|0|0.324
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||9.155|-8.745|0.867|-0.168|4.966|-0.36|-19.641|10.106|-4.157|-2.081|-1.54|-8.099|-3.291|7.877|-5.933|2.398|-8.266|-0.552|-10.888|0.455|-2.913|1.072|-4.73|-0.22|-15.379|16.252|9.544|0.629|6.979|2.291|-0.522|-0.134|-2.295|0.976|2.006|-0.221|-0.749|2.084|12.702|-6.019|2.149|4.91|0.564|-2.242|-2.921|8.096|15.408|-4.582|2.456|-3.016|-12.426|-5.636|9.579|-7.39|-11.82|-3.03|11.999|1.733|0.43|-0.27|2.228|5.881|-6.045|-5.323|0.433|0.176|-2.01|-8.48|-2.56|-4.242|-0.619|-3.558|0.466|-3.942|5.93|4.984|-1.707|11.765|4.668|5.036|5.962|3.738|-6.599|7.097|1.46|3.626|5.339|-0.376|5.027|9.845|2.997|0.772|2.19|-1.557|7.153|-18.234|-4.852|12.43|7.572|-1.708|-5.542|-8.528|8.011|-1.391|-0.955|-5.765|2.566|0.269|-9.004|5.403|2.233|9.366|-0.074|3.867|1.886|0.645|2.944|2.064|7.685|3.398|0.017|4.419|2.953|3.432|16.148|3.804|41.547|-31.292|-20.962|-7.528|-24.402|9.821|6.949|-1.663|-1.56|-12.333|1.045|0.213|0.583|0.908|0.457|4.862|3.604|-2.308|5.526|4.539|-0.568|5.857|-0.605|-2.563|7.083|12.825|1.064|1.026|1.856|-5.62|13.696|3.032|-10.617|12.875|-7.156|2.107|4.681|-0.5|-4.704|2.933|0.349|2.954|7.399|11.677|-6.904|-1.096|-2.824|-4.139|2|-3.101|-2.649|8.002|-11.838|7.384|3.486|-0.656|2.905|6.381|6.049|2.434|5.656|3.998|2.995|2.838|0.539|0.846|1.698|9.649|8.62|-4.301|-0.322|-9.583|7.037|7.627|-4.526|-3.709|0.861|4.545|-3.764|10.541|0.007|0.991|1.667|2.95|-3.028|2.477|3.874|11.829|0.073|-0.767|-0.17|8.676|-4.11|-0.272|-0.168|4.544|-6.698|-1.098|1.322|3.509|7.852|1.625|-3.632|-0.065|-4.405|-0.021|-4.451|-1.173|-1.778|6.164|9.295|-11.318|-2.951|-3.103|0.455|-1.509|8.009|1.865|0.443|-1.136|-3.871|-4.402|-1.236|-7.618|3.816
09455|50024|/equities/citic-sec|MSCI_EEM||0|-2.166|3.745|-0.62|-0.739|2.396|-5.483|-4.333|-2.011|4.191|0.35|2.515|3.47|0|1.382|-1.607|-7.118|2.23|-7.692|0.874|-0.218|4.442|-4.357|3.146|-5.117|-0.53|-3.579|-4.818|-1.675|3.465|-3.936|9.694|-2.244|-1.474|1.75|-4.306|0.481|5.906|6.739|-2.851|-3.466|4.251|-5.045|0.711|4.017|-5.21|0.605|0.303|-1.836|-5.399|4.668|4.252|2.092|2.575|4.484|3.121|-4.314|-0.11|3.666|-8.298|-5.509|1.46|-2.167|-1.695|-3.73|6.188|-2.179|6.115|3.842|2.293|-4.979|5.47|-2.246|14.303|5.006|-0.128|-4.762|-2.033|-7.008|1.467|1.839|1.993|-9.831|0.106|3.732|4.233|4.671|-2.453|0.943|-5.145|1.938|3.787|-1.63|-1.264|4.067|-7.317|0.334|2.159|2.207|4.617|-4.855|-0.689|-5.838|0.217|-1.283|1.852|-1.396|3.215|2.036|1.029|-10.072|11.073|11.592|3.018|2.282|-1.455|8.777|4.354|-4.721|-3.453|-3.209|6.099|-5.369|2.617|2.398|-1.116|1.414|-7.339|-10.656|2.521|-7.031|7.952|1.966|7.388|-9.33|-7.008|-0.663|0.333|6.999|-0.824|5.985|7.219|2.889|-2.022|1.366|-5.181|4.749|-0.271|-0.27|-4.14|6.327|-0.137|-6.786|-5.333|5.23|11.681|-2.5|5.572|1.037|-3.433|-9.573|-1.277|0.256|0.515|-4.545|2.39|10.57|3.602|-2.801|-1.381|-3.851|-4.076|-8.933|-0.691|-3.556|0|-7.216|6.127|1.782|0.899|-1.982|-6.295|-1.021|15.721|0.834|0.239|6.624|1.684|4.891|6.512|3.598|-1.912|-6.722|2.388|-2.466|1.108|-4.875|6.452|-5.186|11.738|10.147|0.992|-8.61|-4.885|-0.996|6.839|-2.083|-4.41|-0.566|0.712|-8.355|2.957|-5.464|2.608|-0.519|2.663|-4.209|-4.854|-9.847|-5.088|-1.935|0.821|-1.517|4.215|1.933|1.306|0.109|-3.267|2.817|2.784|0.673|-3.359|1.54|4.603|-4.923|-0.327|7.882|-16.256|-7.727|10.11|14.96|2.719|4.963|0.249|1.259|-2.457|-3.325|-4.1|4.4|-4.323|1.034
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-0.902|-5.136|1.89|-0.29|-17.067|3.87|-5.654|-5.876|5.621|0.946|3.676|1.619|7.497|3.034|4.769|-1.565|-6.391|1.486|-3.014|-1.038|-5.166|-0.245|-3.55|-0.588|0.83|-14.762|-7.57|-3.95|1.828|2.627|-9.044|4.27|9.98|-2.294|-1.134|-0.189|-3.285|10.151|-5.418|-12.479|1.178|-1.329|-7.099|-6.358|7.287|-0.155|-1.674|2.978|-9.887|4.889|-10|6.838|-1.955|1.994|-0.142|-5.764|-10.012|-2.009|8.462|-5.34|-5.069|-6.566|-4.227|-9.133|0.946|-5.369|0.903|5.476|-5.192|0|-1.116|-1.104|1.57|1.134|0.227|8.642|1.657|-6.259|-10.148|1.94|0.216|-0.216|-6.452|12.727|5.769|14.537|2.022|3.851|-1.381|-1.474|-1.672|0.9|3.013|-3.034|1.251|-4.973|0.872|1.326|0.667|1.582|-4.428|9.456|2.67|7.152|-2.535|-3.663|4.331|5.369|-4.365|2.5|-2.314|-1.018|3.285|-4.756|10.207|-3.075|6.857|9.718|-6.452|-12.113|-3.96|8.748|3.194|6.667|3.846|-0.612|4.64|-1.575|9.862|0.697|-5.124|15.019|0.19|12.179|-6.587|-8.073|9|13.636|-3.825|13.524|4.675|1.316|5.263|14.968|-15.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-1.98|2.02|-1|-0.99|-1.942|3|-0.99|0|6.316|1.064|-2.083|2.128|2.174|1.099|2.247|1.136|-4.348|1.099|0|-1.087|4.545|2.326|-3.371|5.952|-4.545|-3.297|-6.186|-2.02|3.125|3.226|-1.064|3.297|-1.087|6.977|1.176|-5.556|-2.174|-3.158|-5.941|-0.98|0.99|0|0|-2.885|0|1.961|0|0|-1.923|-1.887|0.952|2.941|0.99|-2.885|-4.587|5.825|-1.905|-0.943|0|0|-1.852|0.935|0|-3.604|4.717|-0.935|-1.835|-1.802|-0.893|-0.885|-1.739|0.877|-1.724|3.571|-5.085|0.855|-4.878|6.034|-5.691|9.821|0|0|-5.882|6.25|5.66|-7.018|-1.724|-3.333|2.564|-4.098|-0.813|0.82|-6.154|-3.704|11.57|-6.202|-5.147|0.741|0.746|2.29|-8.392|-4.027|0.676|0|2.069|0|-4.605|7.801|-0.704|0|-8.974|0|8.333|-4.636|1.342|-5.096|0.641|3.311|-8.485|-2.941|-2.299|1.754|-1.156|1.17|1.183|1.198|-0.595|-6.667|-5.759|1.058|2.717|1.657|0|11.043|-6.857|-2.778|3.448|2.353|-0.585|1.183|1.198|5.031|-0.625|-3.03|2.484|-4.734|-5.056|7.879|-4.07|-1.714|-1.13|-0.562|-4.813|-0.532|-1.571|6.704|-2.186|2.235|-6.283|-3.046|-3.902|-2.381|-1.869|-0.465|4.878|-2.381|9.375|0.524|8.523|4.762|-10.638|-6.931|-7.339|0.926|-1.818|5.769|8.901|4.945|-2.151|3.333|0.559|-5.291|-2.073|9.04|9.259|-0.613|-5.78|13.072|2.685|3.472|0.699|-2.721|8.088|9.677|6.897|1.754|-3.39|1.724|0.87|0.877|-1.724|0|1.754|0|-3.39|1.724|0.87|-4.167|-4|0.806|-4.615||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||0.436|-2.548|0|0.857|1.522|1.545|-6.405|-10.701|3.435|0.576|0.385|-1.89|-1.121|2.294|2.148|-1.727|-4.753|-1.971|-1.413|0.712|-1.056|4.22|0.926|3.448|-1.695|0.568|-4.174|-0.721|4.915|1.341|-0.571|2.941|4.294|3.822|1.509|0|-1.277|-1.053|1.496|-4.098|1.667|2.345|1.296|-1.489|1.293|-1.277|1.732|4.289|-2.637|-1.94|1.31|4.091|-3.084|-1.089|2.455|-0.444|-1.099|-2.361|0.866|-11.494|0.192|2.157|-2.299|-0.571|0.191|3.762|-1.174|-0.584|3.421|-2.358|1.597|1.008|0.202|6.452|1.751|0|0.44|3.881|-1.794|3.002|2.123|0.952|-3.89|0.229|4.808|1.463|0.985|-1.695|-1.432|-1.643|-2.069|5.072|-0.957|2.703|6.824|-6.158|1.5|5.541|1.882|1.639|-6.154|-0.51|-0.508|-5.742|-1.878|-0.93|1.896|-1.86|-1.149|-2.902|-4.681|-7.48|6.054|-0.622|0.626|-3.815|5.957|1.952|-2.947|-2.263|-1.22|4.904|-2.697|0.837|3.017|-1.277|2.845|-4.393|-5.159|0.8|-3.288|0.584|0.982|1.8|-5.303|-3.825|0.182|-1.792|-0.179|2.007|1.107|5.039|0.389|-1.154|0.193|-5.808|1.473|1.495|1.326|1.931|1.969|0|-2.682|-4.22|2.83|3.314|-3.025|0.38|-0.753|-4.496|-3.806|-3.183|0.505|-0.669|0.843|-8.204|3.195|0.643|1.303|-0.486|1.647|-1.621|-7.218|0|-1.042|3.226|-0.913|2.177|-1.832|-2.239|2.603|-1.508|0.607|1.229|-1.064|-0.303|1.852|1.408|1.429|4.132|0.332|2.03|1.721|-0.684|-1.681|1.019|-1.174|0.168|0.337|4.586|1.978|0.725|-1.075|-4.94|0|3.345|2.158|-1.94|0|1.795|0.18|0|-1.068|2.742|-1.441|1.463|-8.985|-2.435|-2.222|-0.316|1.12|-0.794|-0.787|0.794|2.273|-3.297|2.083|-0.795|1.78|0.488|-1.6|-0.478|-0.317|1.124|-4.154|3.668|2.619|-9.212|-3.443|7.066|5.854|2.843|3.103|0.346|0.522|1.232|-1.9|-1.698|1.203|0|-0.172
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|0|0.391|0.54|4.948|3.401|-2.943|-0.458|-2.228|4.927|-3.788|3.499|-0.895|-1.663|-0.412|-1.002|3.759|-3.487|-7.315|6.907|-3.591|0.22|-6.231|6.739|5.63|8.69|-5.162|-4.433|-6.958|3.891|4.741|6.572|-2.991|-2.701|-0.572|2.162|1.456|-0.09|5.796|3.959|1.224|-4.823|-4.022|-2.152|7.783|-0.092|-2.247|3.156|5.795|3.353|1.473|-1.639|1.825|0.551|5.341|-2.962|3.563|-4.883|3.419|3.111|-2.298|3.607|-2.729|-3.11|-0.693|8.342|-0.315|-5.045|-2.45|5.084|3.525|-4.328|1.677|-3.052|3.346|2.347|-7.028|-2.178|0.284|8.151|1.961|2.392|-4.296|2.527|0.457|-5.095|-6.195|3.993|1.88|-4.761|3.687|5.646|2.88|-4.584|6.317|4.15|8.922|-11.256|6.814|-1.225|5.089|3.843|8.347|1.399|-4.18|-4.32|1.883|-5.792|11.932|8.076|1.505|-0.404|0.398|-11.38|2.778|-2.78|3.697|-6.929|16.34|5.651|3.821|-13.986|3.028|11.021|-1.403|6.891|13.872|-14.404|10.966|-30.082|-19.141|-1.484|-12.078|0.588|-0.116|3.567|-2.623|-3.212|3.834|4.282|0.873|0.872|-0.067|17.599|-3.733|-0.306|-0.895|-0.568|0.268|3.796|-0.257|-0.678|0.322|5.053|-2.319|1.62|-0.043|-1.841|7.931|-2.536|-2.447|-3.266|5.085|-7.364|-1.282|-2.043|2.366|-1.875|0.513|1.686|3.916|-0.12|1.319|2.163|-0.244|-1.12|-1.99|2.686|-0.109|8.56|2.486|-1.239|-1.333|-2.975|-4.735|10.019|0.778|-1.962|1.012|-5.471|2.327|4.762|2.945|0.973|12.536|-1.463|3.154|0.843|-3.223|-6.275|-10.796|-5.228|-3.117|-1.248|-4.797|-2.073|3.895|-1.751|2.286|-0.659|5.15|8.365|-2.358|-2.32|-2.262|-2.083|0.658|-0.433|2.898|-1.097|1.44|5.128|3.386|1.768|-2.912|-5.067|-2.107|-4.794|0.406|-0.231|2.323|4.77|-0.033|-2.97|-0.129|2.323|-2.286|0.58|2.684|-6.303|-3.626|-1.496|3.784|-5.614|1.979|1.075|-1.493|4.167|0.165|9.385|2.709|-1.603|-3.568
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||13.453|1.134|3.279|1.425|-6.236|3.456|-9.771|-8.206|5.645|9.492|3.189|7.862|-0.489|0.491|-0.732|1.99|-5.412|4.167|-16.904|0|-1.8|0.806|-1.976|47.093|-24.726|-15.838|-3.894|-6.146|2.555|5.386|-12.833|-10|5.185|-1.46|5.385|3.175|-7.08|12.066|-15.503|-6.037|-13.898|13.462|-0.763|-7.42|11.564|-1.04|7.854|0.706|-10.038|-9.017|-3.136|4.079|15.013|-23.878|-6.31|-1.041|-1.948|-7.863|-9.161|-14.871|-4.18|4.639|-2.456|0.389|-2.097|4.032|-0.526|-5.352|-7.75|-8.171|5.155|-6.139|-4.426|0.05|-33.925|14.836|1.3|1.672|-4.173|1.821|2.768|-3.571|-1.554|21.657|5.511|9.407|1.745|1.34|-0.321|11.895|-1.588|1.614|1.455|7.99|2.621|-0.268|4.702|-1.86|-0.887|1.034|-7.17|-1.139|0.83|-2.001|6.529|4.236|-10.112|-0.743|3.329|-0.383|-8.25|20.777|6.792|-2.43|10.407|0.326|-5.108|8.117|-0.084|8.432|2.892|-0.279|-1.286|-0.729|3.198|12.249|-0.316|-16.667|-5.551|-0.495|-4.788|-3.118|-3.166|7.013|-1.014|-8.949|4.374|7.49|5.109|2.314|2.189|-8.199|0.08|0.648|-2.679|-9.357|-0.85|0.641|3.926|0.148|4.254|0.388|-5.155|-1.164|6.019|-2.556|-1.408|-3.505|-3.253|2.337|-2.755|1.114|-8.593|1.617|3.135|-0.067|7.914|2.131|2.795|-2.79|-1.732|-16.456|-4.491|-0.23|-4.446|-0.383|0.329|0.718|6.596|-7.061|6.717|-5.934|2.19|10.142|10|5.452|-8.71|6.411|11.327|-2.348|-1.493|9.926|-4.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||0.883|2.351|7.379|3.831|0|0.405|7.391|6.977|-11.34|6.593|-5.992|7.08|8.654|-4.805|-6.823|3.761|-3.004|5.192|-1.116|-0.885|-1.739|13.3|-6.019|-7.889|-7.495|0.595|-8.364|1.289|2.453||0.569|1.346|0.386|-0.385|0.386|0.583|-15.296|9.747|-7.513|2.568|1.389|1.767|16.222|1.247|-1.837|-4.854|1.378|-7.468|3.195|-3.623|-2.473|-2.916|2.46|-4.209|-10.677|1.994|-3.407|-3.571|5.74|1.534|-1.511|12.203|0|1.375|-0.683|-0.678|8.656|-6.379|-8.805|9.091|5.808|-1.431|1.452|2.799|-2.011|4.19|2.539|-2.476|-4.719|1.473||0.742|-7.547|5.235|-4.974|-7.753|9.913|-2.044|5.957|10.8|2.669|0|6.1|6.993|3.373|-0.48|-4.358|-0.457|-1.573|5.201|-3.645|1.856|-6.304|-4.564|5.702|-0.219|1.106|-1.525|-2.96|0|-7.255|5.372|8.277|-2.826|1.545|1.342|-7.453|11.034|4.067|-0.239|-3.678|11.538|-5.34|15.406|7.207|6.39|2.961|-10.059|-5.056|8.869|-8.914|-1.644|4.885|6.748|-6.322|0.288|4.834|-3.499|5.538|-3.561|2.432|2.492|0.943|-4.505|-6.461|3.488|-1.433|-7.181|-0.792|2.432|7.246|5.505|-3.254|-0.88|3.963|-0.906|7.818|0.327|1.325|13.534|-2.564|3.409|2.724|-1.533|-0.76|6.911|1.653|2.979|-4.082|3.376|-2.469|-6.538|-4.762|6.226|0|-3.383|2.703|4.016|5.063|7.727|1.852|-0.461|1.878|7.035|-7.442||0.939|-0.467|3.883|1.98|2.434|1.025|-1.414|3.34|-1.744|5.405|-2.836|3.93|2.806|6.071|-4.762|7.824|-1.327|-2.471|-7.609|-5.544|-7.238|-4.11|6.311|1.478|-1.932|4.23|-4.519|1.961|2|6.61|6.349|5.882|-6.614|-1.978|0.887|5.869|17.842|-0.687|-2.543|3.75|-5.759|-12.385|-5.73|-4.244|-8|-4.977|-3.493|-2.137|8.837|4.369|-2.37|-7.86|-1.293|5.936|1.389|-11.111|14.623|7.179|1.021|-4.951|-1.905|-4.11|4.785|8.628|-1.232
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||6.136|-1.586|3.646|-4.719|3.599|2.364|-8.174|2.055|-2.699|-7.124|-7.752|-5.249|1.083|6.265|7.265|-10.34|-1.381|-5.851|-9.136|-1.409|-5.552|0.657|4.508|0.324|-3.303|11.353|1.775|0.625|6.265|1.023|-5.569|-2.271|5.361|4.278|2.508|3.118|-3.44|3.919|0.814|-3.301|-4.451|5.152|-0.983|-6.47|-3.126|12.986|3.187|-2.002|-0.957|-5.431|-1.229|-0.571|3.635|-9.552|2.752|-0.35|4.058|1.824|-4.956|1.542|-0.357|8.305|-11.158|-5.903|2.022|0.432|-8.991|-0.742|10.748|-3.113|-5.984|7.354|2.262|-0.014|-3.77|-7.501|5.763|3.379|-10.186|9.605|1.399|7.604|-6.491|2.764|-3.261|9.705|1.591|2.151|5.003|-2.065|0.279|7.074|4.486|-1.342|5.331|0.751|8.365|-0.291|5.369|2.585|-4.303|-0.874|-0.192|-2.551|4.827|1.77|0.288|3.089|1.462|-1.374|4.849|7.068|3.155|-0.212|2.107|-4.955|7.3|3.184|7.223|-4.761|8.47|3.285|1.619|-2.763|16.119|0.79|4.644|-13.247|-16.931|4.785|-11.096|-3.591|1.605|2.548|-5.445|-9.288|2.187|3.466|-2.396|0.662|1.928|6.905|2.051|0.343|0.477|-0.185|1.178|3.837|6.169|-1.769|4.515|-3.226|-1.131|-3.389|7.822|4.778|6.937|-1.204|-6.473|-3.413|-11.376|-0.718|2.061|-3.381|-1.776|-1.019|6.11|2.607|6.878|0.747|-3.571|-2.609|-5.563|-3.031|-5.118|0.073|-0.073|3.402|5.56|-0.08|4.967|0.196|-1.161|11.354|-0.123|-1.449|3.815|-0.155|1.829|1.83|1.798|1.291|-4.732|-2.999|-2.389|4.234|-15.049|-0.316|-6.599|8.583|-2.299|-8.333|-1.207|-2.017|-2.531|7.012|2.275|-7.333|-1.645|1.696|-3.708|-4.751|-0.668|9.413|-2.927|-1.529|-2.304|0.321|-3.809|-5.616|4.466|-1.578|-2.532|-0.811|-2.247|-0.582|-5.146|2.295|0.329|0.997|1.347|-2.195|0.183|3.041|1.495|3.307|8.602|-1.899|-6.38|0.576|0.821|1.649|3.519|2.683|6.671|3.167|-1.801|-3.104|2.747|-2.186|2.378
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||8.308|-8.365|1|4.769|-1.495|4.851|-13.465|-9.418|-1.583|23.542|-6.267|8.147|0.836|-4.974|-1.765|6.236|-11.712|7.75|-19.381|7.745|-19.631|9.921|2.316|35.746|-33.929|-5.478|2.865|-0.746|4.506|10.973|-11.695|-3.921|1.655|-9.033|0.149|-0.17|-10.476|6.985|-11.341|0.963|-10.913|5.935|-1.852|-5.142|7.891|-2.943|8.353|-3.379|-3.644|-3.875|-2.111|23.047|2.359|-13.61|-2.328|0.543|-8.829|-10.615|2.697|-7.812|-4.355|-0.113|0.402|7.155|-1.157|5.929|-4.723|0.188|-10.341|-2.446|10.34|-1.583|-5.113|4.349|-7.334|-6.383|1.311|-11.903|-11.71|0.731|3.861|6.798|-8.208|7.407|1.586|10.423|2.563|-3.925|4.325|0.11|0.298|3.009|-5.747|-5.635|17.825|-2.313|4.634|-5.091|4.676|2.173|3.382|10.197|-7.289|-6.555|3.86|0.804|-2.633|0.274|2.738|-3.614|-5.291|3.394|1.074|8.994|11.762|11.378|5.93|3.731|-11.414|-1.414|15.789|-8.519|0.678|15.959|-0.625|-8.161|8.337|-4.332|-12.38|5.9|-2.342|-1.673|3.25|13.073|-1.185|-4.681|6.334|-3.837|3.849|1.036|4.301|6.236|-1.367|0.71|4.825|3.332|2.704|0.24|2.887|-3.178|1.258|4.872|-9.61|0.763|2.852|4.289|0.498|-1.376|5.934|-3.637|-0.697|1.032|1.976|0.724|2.981|9.597|4.736|-6.218|7.418|-3.159|-10.652|5.954|-12.06|5.332|-2.148|-4.049|5.216|8.518|4.724|-5.017|5.127|-3.232|13.19|7.895|4.676|-2.302|6.606|-8.117|4.722|19.384|2.946|2.283|-11.765|-10.526|-5.934|9.996|-8.185|22.689|-5.78|9.114|-6.161|-10.778|-0.253|-21.093|2.42|-1.267|0.289|-9.248|5.18|16.277|0.193|10.736|-23.726|-17.697|2.423|4.941|3.991|-6.266|-5.166|13.288|5.934|-9.966|10.511|7.119|15.987|9.392|2.812|5.052|3.044|-9.035|4.731|-3.993|-7.395|23.141|-13.636|-1.282|16.466|-19.874|9.578|4.133|13.419|-5.102|8.744|0.222|8.337|11.32|-8.851|1.087|1.966|5.252|17.445
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||1.701|9.298|1.198|-2.176|-1.403|0.414|1.599|5.977|-4.839|-2.645|-3.968|-1.946|0.943|-1.241|2.955|-2.188|-0.775|-4.444|5.058|-3.019|0|0|3.678|0.63|-2.308|-0.077|-3.271|-0.297|-1.172|1.866|3.475|0|5.285|1.906|-1.87|-1.836|1.457|2.917|-5.512|1.115|-3.385|0.775|3.948|-3.047|-3.03|9.091|7.747|-0.883|-1.307|0|-0.864|3.393|0.089|4.972|-3.964|8.824|-3.409|-3.208|-2.152|-3.38|0.348|1.68|3.193|2.43|5.108|-0.196|-3.774|1.923|0.873|-1.81|0.191|3.353|-0.588|-2.857|2.941|-3.683|-4.422|5.024|-2.765|1.402|-1.835|8.242|-9.361|-0.804|2.752|2.06|0|-4.643|1.726|1.568|4.937|-1.337|12.581|1.087|3.487|-8.351|10.857|-0.342|-2.336|3.333|-2.247|-2.305|3.759|2.093|-3.425|-3.207|2.336|2.159|-5.427|-0.481|-1.267|-5.253|1.472|-1.5|-4.762|-7.895|13.546|12.054|-3.656|-4.124|-3.96|1|-4.762|6.599|-0.806|-2.742|5.258|-23.622|-10.247|1.799|-5.763|-0.673|-4.44|5|-5.128|-0.952|2.941|-1.29|-1.899|1.673|-2.936|2.3|3.096|-0.132|-2.564|-2.194|2.97|4.804|1.511|-0.952|2.439|-1.034|3.276|-1.543|0.07|-4.362|0.54|4.366|-3.072|-2.333|1.215|0.135|-0.135|3.636|2.143|-0.92|0.929|0.143|1.304|3.216|2.139|-3.608|-2.302|3.731|1.515|0|0.533|-1.868|-0.075|1.439|-0.752|7.518|-4.109|-3.443|-4.023|-0.571|2.564|3.409|0.533|-1.13|1.529|1.395|-0.54|-2.628|2.304|1.719|3.226|5.085|-3.595|5.517|-3.172|8.909|-4.514|-3.84|-0.663|3.077|-2.662|-7.61|1.641|-0.078|-1.081|-5.336|-0.146|3.788|2.405|0.311|2.39|0|-7.721|-0.802|4.656|0.924|-1.89|-0.526|3.906|-1.538|-2.985|-3.109|2.749|-3.165|-0.714|-4.502|-1.611|-3.871|5.442|-2.196|0.2|-2.28|-2.54|-1.254|-3.275|3.062|-2.439|6.771|-2.166|6.081|0.68|1.309|-0.752|-0.949|2.5
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-0.453|4.745|8.077|0.58|-1.586|1.677|-7.628|8.961|-3.93|2.102|-4.268|-5.202|3.16|-0.769|7.098|-6.682|-0.705|-2.014|-0.401|0.867|-3.675|0.111|-0.609|-0.715|-2.468|7.003|-5.429|1.098|-6.708|3.994|-2.086|1.267|1.067|-0.636|-1.924|-3.754|6.277|0.106|-4.135|0.462|-1.515|-0.802|3.42|-6.673|4.339|2.588|-0.923|1.036|-2.918|-2.069|-0.49|4.615|-0.205|7.127|-5.296|5.766|-5.745|1.046|-4.4|-1.768|2.312|-0.5|-1.865|1.9|2.041|7.692|-5.553|4.728|-4.266|0.945|-2.658|1.347|0.521|-2.041|2.243|-7.302|-0.672|3.171|-5.258|-0.281|2.791|5.482|-4.831|-1.522|0.095|0.095|-2.6|1.127|-0.281|4.094|5.773|-7.619|1.942|1.98|6.316|-2.062|12.269|-3.947|1.524|1.956|-0.344|-3.646|6.974|-0.471|-5.556|0|5.82|-4.438|-1.166|-2.12|-2.128|-1.053|1.225|-1.106|-0.21|-1.705|5.738|10.507|3.306|-0.311|-4.852|3.808|-5.349|-1.149|5.455|2.484|11.573|-13.229|-11.824|-3.232|-6.118|4.637|-0.8|2.987|-5.911|-2.18|-2.224|2.664|0.767|-2.066|-0.374|-0.835|1.698|-0.563|0.566|-0.935|3.883|0.292|2.393|-0.693|2.02|-1|0|-1.672|-2.958|2.144|2.191|-2.24|4.158|-1.4|-0.99|2.02|3.125|-2.34|1.445|0.311|2.766|-2.388|2.229|2.336|3.66|-4|-3.646|3.115|0.108|-1.379|-0.106|1.071|-3.761|3.908|-0.638|0|-4.082|1.031|-3.96|-0.493|2.629|1.332|-0.914|4.123|3.106|0.824|-4.462|1.33|3.467|-0.602|2.697|0.225|-1.333|0.559|3.468|-0.746|0.172|-3.761|1.345|-4.599|-0.32|-2.899|1.899|2.21|-2.981|-3.043|2.708|7.865|-2.838|4.209|0.457|0.806|-3.823|-1.635|1.213|4.556|-1.645|-3.976|0.273|0.604|0.999|-4.149|-3.689|6.434|-3.372|1.281|-2.192|-1.237|1.042|-2.932|0.406|-4.369|-9.649|7.547|3.013|0.882|3.03|0.559|1.026|-0.612|1.817|-2.084|1.864|-1.48|1.344
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|0|-3.414|-4.053|-1.036|-6.907|-1.229|-0.245|-0.7|-1.588|-3.942|0.725|-1.569|-7.495|-2.821|7.233|6.161|2.086|-11.431|-7.202|-6.633|-0.16|-5.99|0.757|4.545|7.096|-1.69|-2.121|0.374|-4.576|3.25|8.556|-0.523|-5.636|4.209|5.992|-2.774|2.112|-5.431|0.244|0.738|-2.424|-0.216|-2.407|2.368|-8.913|-6.481|3.24|3.777|-3.437|-4.816|1.923|-2.357|-2.927|3.119|-1.998|-2.799|-2.615|-2.777|4.82|-1.855|-6.243|-0.553|2.409|-1.535|4.578|5.564|2.811|0.198|-0.493|0.816|-0.985|-2.591|30.995|9.346|-6.67|-4.834|14.734|13.154|1.349|-5.207|-3.27|1.464|7.97|-9.703|1.418|-9.13|13.745|3.937|-5.149|1.343|-2.644|4.762|-2.489|-1.377|11.664|11.517|-14.609|3.902|-1.112|11.933|1.561|-2.572|-0.719|-3.437|3.115|1.638|-10.43|1.121|21.847|5.285|0.085|-2.234|0.332|1.346|-9.067|-0.457|-12.496|14.237|5.333|7.965|-6.098|-3.944|2.113|-7.214|6.25|5.56|-5.933|-5.809|-3.649|-17.528|-7.059|-14.448|3.386|3.815|-4.112|-7.742|-2.537|6.356|-3.294|0.937|2.189|-3.073|10.261|-3.572|-1.391|-0.392|-1.947|2.032|-2.103|5.284|1.966|6.68|3.456|-9.983|9.825|5.269|1.213|15.44|-0.776|-8.38|-8.059|4.287|1.207|-4.185|9.036|2.65|-5.089|-0.87|-6.708|1.288|2.041|-1.892|4.053|-6.635|-5.609|-2.262|1.548|-4.414|-2.512|5.73|-4.419|5.9|-9.118|-1.974|-6.877|2.65|-3.538|3.646|-1.09|1.446|-2.144|-3.475|-0.28|-8.049|-1.968|-0.485|-5.566|-2.256|-1.326|-1.197|12.151|-10.137|-1.934|-2.326|-3.727|-4.093|-1.055|1.889|-0.174|-0.577|0.888|-3.074|-4.15|-0.858|-2.189|-0.948|3.037|-0.836|5.191|-3.928|6.133|2.3|-0.823|-2.216|-1.856|7.219|0.583|1.857|3.123|-4.252|15.079|2.119|-3.838|-7.318|-0.781|-4.759|-5.628|1.568|-8.361|0.249|2.017|2.972|-2.101|0.911|-1.314|1.277|3.88|3.657|-1.936|-1.595|-6.233|-4.884
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||2.133|-2.089|2.27|4.028|-4.255|2.873|1.811|-2.046|-11.793|-8.278|-10.739|0.495|2.851|-8.651|3.365|-3.256|1.896|-0.472|-1.852|-7.296|-4.508|0|-1.613|-0.402|-1.969|1.195|-1.953|-2.662|0.766||-5.435|-0.719|-2.456|-9.81|1.282|0.322|1.303|-6.402|10.811|-5.128|1.299|6.574|0|0.697|-0.347|-2.041|-1.342|-5.397|-2.778|-6.628|9.464|6.734|12.928|-7.067|-1.049|23.81|1.316|-2.979|3.524|-3.404|0|-3.689|3.83|3.07|-2.564|7.339|3.318|-7.456|-4.603|2.575|0|0|5.909|2.804|-0.926|1.408|0.472|-8.621|-6.827|-1.19||12.5|-8.943|4.681|1.293|0|0.87|-0.862|0|6.422|1.869|1.905|9.261|-4.378|7.833|-2.306|-2.851|-0.305|2.497|7.856|-6.604|-2.053|3.838|-0.106|6.342|-3.497|2.007|-5.777|6.966|9.606|-0.976|1.36|3.321|1.688|1.717|1.747|1.224|5.755|-0.856|-0.426|0.715|4.641|-2.053|8.426|6.791|-2.645|2.716|-15.857|-6.04|0.404|-5.357|-0.759|1.673|3.324|-5.17|-0.377|2.71|-0.641|-2.5|3.627|0.26|-1.155|8.799|5.294|2.102|2.619|-0.46|1.4|2.063|2.107|1.314|-2.871|-7.794|3.659|-0.756|3.281|2.564|-0.478|1.951|-3.906|0|3.226|1.307|1.493|-7.515|1.558|5.941|4.124|-3.483|0.166|-4.444|-1.563|-1.538|-4.412|-1.734|2.976|-2.326|3.459|-2.493|3.647|-1.497|-3.608|5.64|0.153|-1.652||5.714|5|6.572|-1.916|-3.529|-4.952|2.623|4.991|-10.34|7.285|-3.822|4.841|-1.642|22.044|-16.415|4.188|-8.758|-7.647|-3.272|6.354|-5.165|-6.443|5.226|-5.726|-8.748|6.883|2.667|6.383|2.62|6.512|-7.593|1.898|-1.154|4.054|2.304|2.198|1.111|-0.474|6.208|-1.161|-3.981|-0.946|-1.553|-3.881|8.065|-2.669|-0.469|5.785|-5.024|1.272|-1.872|-1.385|2.041|-6.461|8.96|-3.549|-1.818|4.762|3.279|-3.175|-9.353|0.725|15|1.351|3.86
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||12.412|4.062|-3.421|8.515|-3.983|-0.728|-5.133|-0.491|-8.371|5.208|0|11.392|4.061|5.44|5.623|11.141|-3.916|8.345|-8.538|-4.568|-13.369|0.538|4.848|35.213|-15.026|-14.696|-10.75|3.893|7.726|10.623|-7.562|-4.629|4.148|6.19|-0.709|1.928|-11.04|1.856|-6.911|-1.992|-22.231|17.151|-1.254|-10.433|8.631|1.504|3.48|-8.696|-6.998|-12.038|-5.065|6.722|9.153|-18.696|-6.012|4.029|-2.521|-8.181|-1.065|-1.002|-1.659|2.01|-14.743|-4.929|0.865|1.984|-10.143|-10.655|-8.19|-3.087|11.678|-0.14|-5.541|-3.366|-31.375|7.701|2.377|10.45|3.009|9.489|-0.03|20.715|-6.766|4.143|-5.898|6.759|6.842|3.787|1.319|-0.793|-3|7.261|5.254|1.588|5.935|12.81|-2.216|24.359|1.629|-9.6|1.982|1.524|-3.416|-0.644|-2.399|-22.488|-2.25|1.493|11.454|-2.668|-3.936|6.689|4.383|-7.409|19.582|-1.391|3.633|15.754|-11.098|-1.921|13.026|-5.531|-9.809|15.171|9.78|-0.142|-3.219|2.456|-13.689|28.683|-4.039|-6.503|4.916|7.07|-6.259|-5.76|-3.289|-0.067|2.686|0.415|6.09|1.414|5.164|4.926|-2.56|5.219|4.028|-0.436|21.633|4.545|-1.636|2.573|-8.308|0.723|12.689|2.628|6.624|-0.759|21.88|-9.861|-9.206|5.593|-2.846|-11.047|0.695|7.606|4.291|6.362|-4.111|-1.438|-6.934|-3.294|-7.205|14.643|0.757|-5.37|-3.121|7.721|15.54|-10.897|7.884|2.845|5.873|-5.143|-5.277|-3.272|0.262|10.917|14.691|5.644|1.25|7.692|-2.072|2.115|-9.879|9.074|-9.418|15.415|-13.208|23.779|-6.917|-6.469|-2.17|-11.378|-4.733|5.475|-1.115|-10.029|1.453|-3.776|-21.772|-2.559|-4.772|-1.795|-2.051|-6.055|0.461|-3.384|0|-6.26|0.167|1.184|-1.909|-20.251|-4.063|2.472|-2.102|-2.545|-3.533|0.481|-2.235|-6.388|1.001|-1.263|-3.905|4.696|17.992|-1.981|-11.331|10.797|9.786|17.3|5.546|-4.013|44.668|-0.236|0.595|3.317|-16.769|19.123|-1.441
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||4.708|-5.014|2.714|1.269|-4.38|-3.761|-7.164|-3.822|6.212|0.062|1.926|16.859|-5.539|0.397|12.829|3.538|-10.021|6.741|-13.033|-5.408|-3.792|1.07|5.849|3.617|-15.524|-4.945|-4.854|12.144|-5.687|5.676|3.009|-0.937|0.514|-4.808|5.322|-10.591|-6.056|-3.681|-2.107|0.684|2.887|-5.08|2.536|-3.887|8.661|0.939|0|-0.575|-5.691|-6.936|0|-2.4|11.607|-9.565|-5.516|2.22|3.028|10.293|10.717|18.728|-2.703|4.463|-1.613|-2.703|10.183|7.876|11.625|-10.182|-7.983|5.657|0.406|-0.655|1.379|0.772|-3.429|0.399|2.822|-2.208|-24.565|2.962|14.964|2.104|-15.923|14.638|6.679|14.795|-2.011|14.199|14.533|5.167|5.207|6.093|3.707|1.453|30.58|2.635|0.808|-0.23|14.967|2.861|-16.686|18.893|-6.91|-0.375|-2.442|-0.244|-6.171|1.744|-0.922|2.722|-3.977|12.388|12.987|-4.808|17.799|7.106|3.964|3.933|-6.643|0.175|12.846|2.016|-9.818|6.383|0.584|5.979|2.321|-15.658|-10.51|3.802|-4.874|-7.018|24.364|37.776|-10.493|2.529|3.325|7.398|-0.609|5.908|6.036|-3.516|3.058|1.963|12.76|-4.833|15.121|-2.503|2.276|4.148|12.5|-1.316|1.672|24.974|2.353|2.298|-1.615|0|-1.065|-6.66|-2.14|-4.104|-4.456|0.718|4.112|-4.464|1.818|-1.257|-3.299|5.109|-5.68|-3.967|-9.567|1.057|-6.099|0.427|1.299|5.963|-5.217|-7.383|7.349|-6.971|2.332|0.552|12.229|-0.615|0|3.339|0.319|1.786|-0.162|-5.223|-12.146|-4.633|1.569|4.082|-4.047|7.283|7.368|7.605|-2.983|-1.546|||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||0.982|-2.278|0.24|-7.246|-7.811|-6.979|-4.995|-0.542|-2.295|-1.221|-4.417|2.564|14.594|-1.638|1.466|2.814|-4.876|0.288|-3.604|2.852|-5.054|1.372|6.53|4.481|-5.121|-5.046|-7.939|3.497|-5.844|2.273|-5.789|1.53|1.887|0.247|0.413|-3.889|1.124|-6.386|1.914|-5.636|4.295|-3.139|-2.63|-2.156|3.602|14.051|-2.951|1.129|-0.081|-5.412|0.306|-0.229|3.718|-10.608|6.798|-7.283|-1.99|-4.522|1.127|8.327|15.124|-3.355|-0.714|-7.348|5.422|5.82|2.867|3.944|-3.059|3.7|1.794|1.734|-2.143|4.673|-4.293|9.715|10.043|-3.542|-9.774|1.916|2.153|12.184|-8.165|-0.8|7.411|-15.747|4.049|-2.658|3.905|-6.915|-4.89|-3.812|4.492|0.085|6.987|-1.695|15.806|-4.442|4.757|2.545|-8.535|6.179|-1.321|0|1.863|0.312|-1.231|1.881|2.463|-0.426|-1.471|-0.418|9.132|4.286|5.395|-0.623|0.754|0.252|9.366|8.683|6.709|5.034|-0.334|0.504|8.379|2.425|8.943|-11.351|-3.979|-2.53|-3.577|-0.162|6.39|0.521|-3.84|-5.965|1.272|-0.317|-0.786|4.433|-2.404|7.586|4.505|0.181|1.838|-3.203|5.838|2.907|1.176|2.616|-1.779|4.545|-2.222|-5.894|6.048|1.224|0.204|6.074|7.209|2.138|-3.661|4.545|2.703|-4.46|-2.069|6.357|5.739|-2.912|0.912|14.104|-3.352|-5.987|-7.348|-1.202|-9.565|6.977|2.381|7.803|1.776|10.253|-3.556|-2.703|2.097|10.353|12.312|0.689|-0.955|4.267|-5.128|0.679|-1.867|-2.975|-8.844|5.081|1.509|2.713|3.476|0.268|-8.69|7.077|1.06|-8.816|-5.155|-8.395|-7.7|19.641|2.738|-2.439|-0.462|7.855|-9.989|0.112|-8.436|-5.86|-9.825|18.041|-17.622|-4.268|-9.057|-1.993|7.393|4.898|1.449|1.046|1.919|3.991|6.368|-4.933|3.721|0.233|-1.379|1.163|4.369|1.98|4.231|4.757|3.7|-10.352|-2.211|2.467|-0.7|10.254|1.682|8.121|1.601|5.181|-3.861|-6.192|-0.926|-2.373|12.025
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-1.241|3.839|0.544|1.579|0.264|0.531|5.899||-4.506|0.054|-4.462|-4.153|1.725|-3.892|-1.14|0|-6.027||6.667|-4.11|-2.99|-2.252|-5.869|13.588|5.366|-13.684|1.064|-7.843|0.059|-1.221|-0.482|-1.238|-2.235|1.608|-0.264|2.694|0.781|-0.563|1.08|-1.107|-0.904|-1.702|-1.159|4.881|7.958|2.717|6.977|0.797|-1.682|-2.054|-3.654|-3.159|0.636|3.944|0.649|4.031|1.226|-0.592|1.646|4.3|3.853|0.695|5.283|-0.986|-4.917|-2.134|-6.265|-5.097|1.043|1.991|-0.342|7.562|-1.325|-3.673|-6.108|0.478|-0.639|0.115|-2.293|3.847|-1.331|-3.733|0.381|-2.022|1.181|7.296|0.034|-1.119|-1.901|-2.524|-0.096|-0.032|0.048|-3.318|2.451|3.604|-8.333|-1.654|-0.936|2.566|-0.493|-0.564|-0.399|1.47|-2.942|3.465|2.915|0.687|1.699|-0.111|0.159|-5.067|2.742|-3.195|-1.898|0.696|2.289|5.551||-2.481|1.44|-1.188|4.802|-1.262|-5.663|14.328|-8.379|2.474|-12.914|-9.011|-6.71|-4.022|0.655|-1.668|2.151|-0.059|0.722|0.992|0.71|0.181|1.642|4.87|-0.828|-0.419|-0.793|-3.604|-2.091|3.901|2.195|0.469|-1.264|1.229|2.747|-4.453|-2.166|0.995|1.484|6.509|-0.252|0.707|2.615|1.572|-0.319|-1.07|-0.451|-0.745|-0.74|0.473|2.993|0.209|2.649|-1.048|-3.921|-3.113|1.704|2.249|-1.897|0.392|8.628|-0.161|-1.827|-1.278|0.356|-5.341|0.338|3.883|7.082|0.642|3.656|7.423|-2.884|4.108|-3.668|3.793|5.575|-6.956|-6.116|-2.347|-0.708|2.424|0.025|-1.816|2.516|-2.431|-2.127|2.766|-4.278|-1.502|-2.019|4.419|-0.557|-1.309|-0.396|6.011|0.796|-3.748|-1.533|-0.551|-0.525|-1.358|1.53|1.614|-1.115|-2.17|-0.797|-5.694|-2.011|6.3|2.855|-1.093|-1.314|1.9|-1.688|4.309|10.623|-2.643|5.538|-1.666|-3.446|0.586|-0.822|-1.026|5.685|-2.362|4.661|-0.229|2.021|-3.478|2.35|0.204|-5.7|-0.307
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||6.349|-0.316|4.636|-7.077|1.563|3.896|-3.145|0|3.583|-5.538|-6.069|3.904|0.604|5.751|3.3|-1.942|2.318|3.425|1.742|0.35|-2.055|-3.63|4.483|-3.01|-0.664|13.585|1.923|-0.763|0.383|1.953|0.787|2.834|-0.403|5.085|0.426|-2.083|1.266|0.851|0.858|-2.101|1.277|0|0|-6.375|1.21|2.058|3.404|3.982|0|6.103|-3.182|1.382|7.96|-2.427|-1.435|1.456|-4.63|-3.571|-0.885|-4.237|-2.075|2.119|-2.479|0.415|2.553|0.858|-2.101|-0.833|0.84|5.31|-2.586|4.036|-3.879|2.203|-1.304|-3.361|2.586|0.87|3.139|0|2.294|5.314|-7.175|0.45|6.22|6.361|1.813|-3.98|-2.427|1.478|0.995|7.2|3.878|9.063|5.079|-3.374|1.558|-3.892|11.333|-4.762|-10.256|7.012|-6.818|-1.676|0.845|-3.533|-2.128|3.297|-2.413|-0.798|3.297|-4.462|2.973|-3.141|4.945|-7.848|17.56|-0.592|1.198|0.602|-1.775|10.82|-0.327|-4.075|0.949|22.481|1.976|-4.528|-37.793|0.472|-15.538|1.21|-0.402|0|-3.113|-2.652|0.38|1.154|4.418|-0.4|1.215|6.009|-2.917|0.84|-1.245|-3.213|3.75|2.128|0|-4.082|5.15|-5.668|0|0.816|-1.21|-0.402|2.469|-3.187|1.21|-5.703|-1.866|-0.741|-0.735|1.873|-1.111|0|6.719|1.2|-0.398|0.803|-3.488|-0.386|-1.145|-2.963|2.662|0|3.137|1.594|-0.791|6.303|-1.653|-2.024|-1.984|2.857|-1.21|0|-0.402|-0.4|1.215|4.219|4.405|-2.575|-3.719|-10.37|2.273|0.763|-1.504|-3.623|-2.128|4.833|-6.92|-2.365|-1.661|-2.903|0.977|2.676|7.554|-2.456|2.151|3.717|-2.888|-1.423|1.812|3.371|-1.476|4.231|-7.473|8.494|-3.358|-1.471|1.493|-4.626|-3.436|6.985|-1.091|2.996|-2.198|15.678|3.965|-0.873|-0.866|-1.282|3.084|-1.304|-0.433|2.667|0.446|-8.571|2.51|3.913|3.604|3.738|7|0.251|5.556|1.07|1.355|-0.806|1.087|-1.867|5.337
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||-6.494|5.048|5.165|12.419|1.974|5.647|-10.498|2.88|0|-2.344|-2.29|-5.755|2.281|-0.147|4.531|-10.822|-1.017|-2.447|-1.563|-1.285|-4.89|0.061|3.744|-1.562|-5.601|-0.118|-1.279|1.775|-3.096|2.347|-1.843|1.402|3.319|-0.301|-4.592|-1.191|1.438|5.461|-5.721|-0.682|0|-1.124|3.129|-0.69|1.164|7.241|-2.018|0.061|0.678|-0.307|3.038|-0.378|10.446|1.127|-2.338|-0.411|-0.341|-4.932|-1.722|-3.567|0.37|1.25|-2.2|1.489|3.466|11.286|-3.448|0.555|-2.699|-1.789|-0.462|-0.263|2.703|-0.27|0.338|-4.581|0.649|2.941|-6.148|-0.623|0.25|3.896|-4.88|-1.28|-1.738|0.907|-0.72|0.847|-2.249|-2.256|4.979|-3.684|1.303|4.845|5.505|-1.548|12.319|-2.885|0.07|2.527|-3.819|2.857|1.449|-5.93|0.479|-2.602|6.919|-3.51|-2.089|-1.067|0.671|-3.184|-1.975|-2.907|2.342|-0.378|6.087|12.237|-0.597|-4.83|20.962|5.818|-7.873|19.88|10.421|-8.519|20.244|-28.07|-11.696|-2.566|-11.667|0.671|-0.667|3.235|-1.824|-7.846|1.006|2.448|-1.209|0.77|-0.32|-5.556|2.73|-2.303|-0.602|-2.18|-1.337|1.296|-0.76|-1.667|3.571|-5.935|-0.223|-1.432|0.833|-2.649|-3.192|2.193|-0.32|-1.263|-3.357|3.474|3.599|0.769|1.79|-0.445|-0.222|-2.492|0.435|2.111|5.882|-4.494|-1.111|0.559|-0.556|-1.424|-0.976|-1.915|0|2.118|-2.022|1.022|-1.274|-1.977|3.668|-1.383|2.008|-1.864|-3.395|1.25|6.667|-1.532|0|0.44|-4.311|1.278|3.757|0.333|-1.957|0|1.099|1.111|-3.743|0.754|3.341|0|-2.072|-8.3|1.01|-0.901|1.421|-3.431|3.03|3.125|-0.415|7.35|-2.391|3.779|-6.733|-1.655|0.677|2.674|0.646|-4.227|5.895|-4.583|4.461|-3.87|4.026|-3.059|3.268|-7.273|-2.941|-2.857|-0.943|-3.196|8.955|-4.286|0.962|0.873|-3.192|0|4.926|0.495|0.398|-2.33|2.386|-1.373|0.691|-3.524|-1.037
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-0.542|-4.096|3.441|1.751|3.864|11.195|2.248|-3.008|-3.39|2.711|-12.606|-4.544|5.378|-4.688|3.204|-12.098|-1.855||-6.228|1.304|2.253|7.331|0.584|-0.484|1.493|-0.605|5.112|-1.695|-1.491|0.279|-0.259|-1.004|1.6|0.482|7.241|-4.723|-1.417|1.856|0.165|0.875|-1.84|-1.391|-0.522|4.398|-1.016|5.328|0.044|2.21|0.742|0.09|-0.959|-0.796|-0.92|1.739|2.071|-1.258|3.009|-1.818||-1.39|0.045|0.225|-0.202|0.496|-0.068|-0.448|0.383|-0.693|0.652|-0.515|-0.045|-1.368|6.136|0|2.644|-0.12|-0.359|0.481|-4.037|0.697|-2.159|0.548|-0.319|-0.295|-3.823|0.219|0.839|0.332|2.149|-0.562|0.566|2.791|1.058|-0.977|0.444|-0.396|1.801|1.054|-0.548|1.254|1.369|-2.596|1.181|-0.646|-0.191|0.843|3.183|2.133|0|1.234|0.206|-1.322|-1.65|3.093|-0.793|0.566|-0.282|-0.51||3.896|0.106|-1.309|3.496|-1.072|-2.33|2.938|1.533|-0.191|-3.531|-6.962|0.221|-2.022|2.822|-1.942|0|-0.242|0.487|0.489|0.491|3.038|-0.253|0.253|1.804|0.779|0|-1.282|0.775|3.2|-1.316|0|7.042|0.282|-0.282|0|-1.662|2.266|-2.755|3.714|0.575|-3.333|-5.263|-3.308|2.88|0|0|0.262|1.061|3.288|-1.351|2.21|5.848|-1.156|-2.535|-2.419|-0.055|-0.219|0.302|1.309|-2.313|-1.103|-0.375|3.324|-2.168|-5.385|2.93|-5.299|-1.936|0.246|-2.187|-0.692|-0.119|1.648|0.17|-1.317|-1.718|5.962|0.881|3.517|-1.159|2.942|0.748|-0.133|0.617|-0.56|-0.053|0.536|-3.368|4.155|-1.698|2.613||-4.547|-1.308|2.93|4.093|1.648|0.056|2.462|0.808|0.435|-1.457|4.601|-1.21|1.589|-2.485|-0.029|-4.972|-1.316|1.899|-2.664|4.075|-2.43|-2.108|2.069|-3.462|-9.496|-0.599|5.165|-1.391|-4.03|1.673|-2.918|9.145|4.933|-2.548|5.691|5.91|0.177|0.177|-1.74|-1.457|-0.653
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||-1.034|-1.361|3.887|-3.578|-2.975|7.27|-2.591|5.657|0.735|-12.681|-4.448|-6.724|2.044|4.58|7.553|-1.616|-0.642|-1.424|-2.469|0.155|-13.733|6.838|-6.525|-0.53|-11.799|16.304|-5.277|-0.257|10.028|2.907|-2.962|-10.93|6.702|-1.323|2.024|0.954|-3.421|11.929|16.267|1.92|0.175|0.704|-5.96|6.714|14.459|-13.549|-4.188|-15.319|-0.424|-9.114|10.496|-2.759|9.848|-11.647|10.831|15.214|-6.995|-9.496|-4.138|-5.985|2.821|-3.704|5.689|20.05|-1.603|-5.698|6.568|-2.3|18.849|3.731|10.927|-3.822|18.715|11.958|-5.689|23.857|-2.058|-4.176|-4.435|17.601|2.267|-4.459|-24.519|2.564|-6.63|16.774|12.727|1.978|17.587|-7.898|0.538|-0.933|20.579|6.325|18.182|6.681|4.27|6.459|10.29|6.461|-6.069|-5.013|1.527|1.028|0.258|0.518|17.683|12.329|8.148|1.504|0|4.724|13.393|-4.681|11.905|-4.977|12.755|0|-4.854|-3.286|-4.911|8.738|-2.83|-4.504|5.213|1.442|-2.804|-10.084|-8.462|0|-8.127|1.799|-0.714|0|-8.795|-3.459|-2.454|-0.306|3.809|-0.316|1.935|8.392|-1.038|1.049|-1.379|-8.228|6.04|1.017|1.375|-1.02|6.909|-2.135|-4.096|-5.484|6.164|4.286|-0.356|4.461|-1.825|-0.364|-7.718|-5.096|4.667|-4.153|2.623|-2.866|9.028|1.408|-1.73|1.404|-5|-7.407|-11.475|1.385|-4.497|0.265|-2.584|18.712|2.839|2.258|-0.641|-8.504|3.333|3.448|-0.623|-0.311|0.625|0.946|-1.246|7.718|4.93|-1.045|-4.333|-0.662|-5.031|4.951|-2.258|6.529|-3.96|7.829|-4.422|-0.676|-3.583|-5.538|-1.216|8.224|-0.328|-6.728|0.926|3.185|-9.249|6.135|-3.835|4.63|-2.703|-0.597|-6.944|-5.263|-7.99|-2.364|-2.759|-3.548|0.222|15.09|0.514|-2.015|1.795|-0.256|1.558|-1.028|-2.261|-6.353|0.236|6|-5.213|2.927|4.061|-11.461|-3.471|8.471|0.473|-2.759|7.94|0.75|2.828|3.183|1.072|-2.1|3.533|-7.538|-0.995
09476|50000|/equities/china-res-gas|MSCI_EEM||-5.393|-2.406|-0.15|1.062|-1.051|-5.532|-7.237|3.967|2.095|5.14|-3.404|5.539|2.454|0.308|9.983|2.426|-3.35|-1.809|-8.018|-2.074|0.446|7.006|11.348|-2.253|-9.277|-14.17|-7.721|1.134|1.535|1.823|-6.569|-2.259|-3.111|-1.476|0.114|2.445|3.369|0.362|-0.6|4.517|6.98|-5.096|-6.1|3.21|3.979|1.169|-5.868|-1.918|-11.371|0.106|-0.634|0.106|-0.943|-1.852|1.994|-0.522|-0.104|0.104|4.929|-1.19|-3.65|-4.861|-0.297|4.442|0.624|3.108|1.413|4.19|4.745|-0.237|2.673|-2.024|-2.212|0|-3.266|6.988|7.374|-0.258|-2.393|-1.975|2.015|2.32|-4.316|-3.91|-0.118|2.424|-0.121|1.599|3.964|3.303|2.159|2.49|-2.823|4.348|6.101|-4.41|4.148|-1.171|-1.301|0.29|-5.609|0.137|0.829|-3.467|0.536|0.811|6.782|-9.293|0.659|-3.802|2.07|-2.152|-0.504|-2.934|-0.487|-2.143|-0.592|5.23|-2.192|-2.725|-3.653|1.742|7.09|-2.663|0.609|-1.794|9.138|-3.769|-1.607|3.985|-5.583|1.104|2.516|-3.285|-8.463|2.982|0.115|3.69|-2.212|2.751|-3.016|-0.806|-0.344|0.693|-1.703|-3.505|-2.353|2.186|5.172|5.583|4.436|0.638|1.423|1.311|4.808|-6.065|-2.516|1.533|-3.453|1.884|3.377|1.183|-7.981|0.364|6.323|1.307|1.729|0.133|0|0|4.596|-1.509|0|-0.816|2.941|0|1.277|-4.73|16.352|-4.933|5.521|-6.074|-0.735|5.1|3.852|1.466|-4.658|-0.77|4.509|2.475|-2.729|1.631|-6.269|3.975|-0.317|0.318|6.43|-2.475|-0.656|2.349|-6.875|4.065|0.49|-3.925|-10.155|-2.342|-2.156|3.776|0.281|5.786|-5.204|-1.66|-0.413|-0.955|4.714|6.061|-2.941|6.084|5.255|0.995|3.787|-2.843|2.573|2.641|1.792|-3.793|2.474|0.712|-1.23|4.404|1.679|4.078|-1.53|-1.134|-1.49|1.321|6|-4.762|-4.022|13.485|-4.365|-6.839|-4.586|0.89|0.717|-3.793|-1.361|2.977|2.883|-3.979|2.847
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||0.982|-1.419|1.043|0.065|1.996|0.133|-1.185|-6.924|12.088|7.613|-3.288|3.553|11.285|-1.301|1.821|2.896|-8.922|3.952|-2.669|6.7|-4.785|5.29|-8.102|-3.284|-11.493|1.679|-2.425|6.564|-0.693|2.488|-5.949|8.721|-0.29|-5.479|0.275|2.247|2.152|8.23|-2.646|-1.416|3.231|-0.915|-3.03|13.793|-4.19|-0.799|2.541|1.329|-1.311|-6.154|2.605|0.476|-1.638|-3.681|6.48|1.958|-13.418|-7.752|3.927|-8.996|-5.364|0.823|-2.744|3.247|2.791|4.768|-0.127|7.656|3.759|-6.25|-0.066|3.082|3.473|1.002|-0.781|10.605|0.553|-0.55|-15.639|-2.267|2.319|0.802|-1.383|-2.63|-12.905|10.222|5.318|0.784|-2.734|0.575|0.644|0.452|15.88|6.971|-2.576|-2.955|4.183|-1.324|1.824|1.694|-5.703|0|1.31|-12.651|4.795|8.742|-1.362|-4.203|5.344|-1.652|9.18|1.329|7.692|1.36|0.273|-0.99|3.541|7.839|-1.874|-0.197|7.741|6.916|1.965|-2.7|11.125|-2.439|22.754|-10.933|-12.178|5.432|-7.64|-0.341|-0.34|1.963|-8.36|-6.713|1.3|-1.768|-1.547|2.174|-3.802|4.99|3.512|-4.063|-1.848|8.325|2.373|-0.323|-0.535|-0.107|-0.952|-0.316|-1.66|-0.619|-3.96|-4.627|0.284|0.19|12.128|5.263|-4.185|-4.115|2.316|-2.863|-1.709|2.472|0.518|6.623|-4.932|1.383|-5.717|0.911|-3.984|11.243|-4.145|5.349|10.096|12.432|9.792|4.173|4.355|-6.907|-3.198|-1.994|3.235|-1.449|-0.289|0|2.976|10.708|-5.891|-0.616|-3.423|9.446|-3.611|3.746|-4.062|1.106|-7.86|11.165|-6.787|-2.212|-2.865|-5.163|-0.136|8.702|-3.419|-5.898|-2.484|3.659|-9.78|-0.244|-3.643|-1.732|1.524|5.049|-5.8|-6.508|-1.81|-0.53|-1.255|-1.949|2.094|3.355|6.821|9.772|-6.302|-2.662|4.727|0.61|0.985|-4.695|0.353|-1.049|0.117|-3.708|12.516|-8.13|-4.333|-0.881|-1.304|-1.288|15.633|1.639|2.987|14.754|6.003|-5.381|2.137|-2.819|5.477
09478|103623|/equities/pegatron|MSCI_EEM||1.905|-2.326|4.032|-0.322|2.135|3.748|2.265|0.525|-16.642|-2.003|1.747|-0.29|2.836|2.603|1.084|-8.499|0.427|-2.361|2.418|-1.816|-1.241|-1.495|1.099|3.409|1.004|0.868|-1.427|-0.708|1.876||-1.562|2.029|-0.145|0|0.582|0.733|0.442|2.259|-1.337|-1.175|0.591|-1.884|1.471|0.89|-0.443|1.347|1.212|-1.639|3.709|-0.462|-0.459|0.927|0.779|-2.283|-3.807|1.486|0.749|-1.765|0.592|-0.588|-8.725|-0.268|3.319|-1.499|0.273|0.966|2.691|-0.703|-3.397|-0.406|0.544|0.273|-0.272|-0.407|-1.6|5.042|-2.857|-1.475|-1.971|-2.934||0|1.031|-3.483|19.288|0.149|-0.737|1.649|-4.578|4.955|0.15|1.372|2.34|3.055|1.138|-1.442|-1.109|-1.406|0.313|4.078|-6.555|4.459|-1.258|1.113|-2.329|-3.448|4.874|3.079|0.817|-4.375|0.471|-3.631|-5.706|1.89|-0.434|4.223|2.791|6.26|-3.035|-5.581|0.303|2.164|-0.614|5|6.164|-2.829|16.023|-6.329|-9.788|-2.233|-4.275|-1.057|1.378|2.673|-6.471|0.147|1.343|-1.76|-1.729|-0.999|1.89|-0.29|1.471|-3.955|1.433|3.715|11.794|1.007|2.759|7.407|-0.735|0.741|-1.099|2.247|1.136|0.763|3.353|-0.588|6.25|-3.421|-13.565|3.417|1.091|-0.181|2.607|0|3.269|4|-2.913|1.98|1.101|-3.385|-12.963|1.02|-2.163|11.71|2.087|-1.126|2.303|-0.573|-0.19|-0.568|-0.189|4.134|-1.931||1.569|4.188|1.767|-0.825|-5.642|2.903|-1.479|-0.197|-2.868|5.231|-2.549|-2.299|-5.776|1.651|-5.217|6.679|-12.072|0.327|-6.144|-0.762|7.19|-7.553|3.925|-2.599|-5.217|3.448|-3.613|1.17|6.875|2.564|-0.478|-3.538|-1.813|-2.504|4.622|-1.815|1.692|-2.985|-4.011|1.601|-2.553|-0.844|-1.25|-1.37|-0.68|-3.417|1.467|1.078|-1.852|4.564|-1.499|-5.412|-1.02|1.423|2.929|4.306|0|-0.415|3.879|1.458|-0.724|-2.125|1.001|-5.541|-5.492
09479|8544|/equities/wharf-holdings|MSCI_EEM||-1.715|0.172|-0.342|1.742|0|0.35|-1.887|1.923|7.519|3.502|3.838|-3.509|5.339|-1.417|20.782|-7.045|-4.555|1.991|-6.804|-2.218|2.692|1.471|-3.644|-2.564|-11.208|3.069|-0.36|-0.537|0.721|2.588|3.64|4.4|6.838|-2.296|1.483|1.288|-9.162|-4.112|-5.644|-0.526|5.166|0.557|-0.185|-0.552|0.556|1.887|2.515|7.484|-8.381|-1.316|0.188|2.312|5.488|-4.466|3.206|-5.313|-6.228|-2.261|-1.541|-1.849|1.709|4.278|-1.406|4.982|1.308|10.537|2.326|-0.421|0.636|0.855|1.739|12.469|0.245|0.741|-1.699|6.515|2.654|2.951|1.893|3.815|1.645|-0.7|-4.778|-2.492|-6.294|-5.516|1.956|0.739|5.29|-1.128|1.562|6.548|0.446|5.778|6|0|0.883|-1.368|4.28|3.49|-5.216|10.393|-4.43|-2.359|4.952|0.138|4.011|6.079|0.612|-11.741|0|-7.375|-0.867|-5.724|9.603|2.225|10.564|6.471|-5.255|-5.387|-1.228|6.232|-5.738|-2.918|9.275|0|6.811|-8.369|-15.366|1.338|-16.548|-2.475|2.747|1.76|-7.115|-5.882|3.271|5.941|2.123|1.436|1.457|6.659|-4.857|2.711|1.319|-5.307|6.305|0|2.727|0.917|1.395|1.655|1.805|-4.92|1.04|0.816|-2.5|-0.34|2.555|-6.311|-8.329|-3.606|1.217|-2.607|1.932|3.242|-0.743|-1.222|1.995|-6.744|-5.286|0.665|-2.592|4.279|-0.671|-2.614|-4.375|1.266|2.155|1.978|-5.405|-3.8|-1.575|4.527|2.966|0.212|2.169|2.902|0.224|9.291|1.489|-0.983|0.743|-2.415|-1.193|2.195|0.985|-1.456|-0.483|5.828|1.558|0.417|-3.618|-6.573|-4.484|2.059|-1.131|-1.339|1.587|-2.649|-6.982|-5.253|-1.908|2.144|-0.581|0.781|1.587|-3.448|-1.695|2.907|2.584|-2.33|-0.771|0.777|2.794|-1.765|0.196|-4.323|1.527|-2.783|-1.101|-1.802|-4.966|0|1.038|-0.516|3.75|-12.773|0.312|4.918|-5.719|5.032|14.074|1.124|0.376|0.377|3.922|0.196|-0.196|29.918|3.612
09480|27075|/equities/bimbo-a|MSCI_EEM|0|-0.449|-4.081|9.307|-2.61|-3.224|2.534|2.833|7.279|3.134|2.08|1.808|-1.254|1.204|6.353|-0.242|-5.468|-2.607|12.341|-3.098|-2.432|-5.97|8.065|0.517|2.348|-1.375|-10.738|-0.71|0.279|4.225|0.78|-2.689|-4.817|3.024|2.398|0.255|2.18|5.257|2.763|4.409|-6.413|-2.807|-5.615|4.037|7.839|-2.367|-1.481|2.531|1.201|0.694|11.767|1.821|-0.584|-0.241|1.902|-0.224|6.8|2.434|-0.178|-0.576|4.034|-1.027|-0.77|-0.742|1.714|1.063|8.171|2.589|-5.085|1.381|-3.568|0.864|-0.974|-1.888|0.445|-0.489|-0.256|3.737|5.547|2.45|-2.043|-0.986|2.674|-8.634|-0.963|-1.822|0.278|1.526|-1.023|2.355|-3.312|0.811|2.911|-3.633|4.068|1.952|-0.727|0.243|-0.866|6.703|-1.716|5.908|-5.602|-1.123|-4.503|-2.304|3.643|3.521|-0.125|2.953|7.096|-3.066|-3.424|-1.596|4.335|7.808|-0.51|1.731|-2.448|-0.169|3.188|-3.063|9.071|-2.51|0.03|6.189|-0.19|3.815|3.12|-1.371|0.707|-7.565|-2.46|-0.992|-1.627|0.865|-6.08|0|0.905|1.405|0.086|3.259|2.149|-2.249|-0.734|-3.212|-1.924|-1.483|1.449|5.373|-4.433|-0.391|-0.749|-2.752|0.926|-1.475|6.302|6.337|-3.341|-4.265|1.164|-4.318|-8.816|0.174|0.149|0.55|0.025|1.061|-4.163|4.475|-0.227|-4.182|-1.123|-2.448|1.901|3.875|0.596|-4.346|3.77|3.812|0.773|2.187|-1.017|1.805|2.811|-0.543|-0.027|-2.77|-1.044|-0.751|-2.031|1.442|0.492|-0.361|-0.564|0|3.972|-3.35|-4.55|5.065|1.309|3.861|-1.526|-2.2|-4.31|-0.845|1.182|2.499|-2.365|-1.218|2.916|0.773|-0.97|0.205|-1.882|0.581|-1.712|4.187|3.949|0.949|3.191|-4.337|-1.659|-2.365|-2.701|-2.938|-4.851|0.069|2.78|3.162|2.564|-4.191|0.63|-3.032|-1.138|-3.129|0.954|-1.851|-3.174|1.624|3.193|1.331|0.092|0.069|2.909|-4.105|3.376|-1.841|-1.852|1.374|-0.092|-3.104
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||-0.099|0.229|6.971|0.583|-3.304|2.472|-0.24|4.469|-7.126|2.085|2.086|-7.067|3.09|0.082|-0.758|7.314|-11.798|-1.946|5.949|-4.375|1.836|1.601|-3.82|7.509|-5.239|4.084|-0.583|0.706|1.244|1.902|-7.166|0.677|-1.715|-0.96|2.478|-0.013|1.077|3.331|5.221|-0.846|1.145|-0.728|0.936|2.39|-3.085|3.878|-0.548|-9.03|0.302|-1.455|0.278|0.353|0.991|5.013|3.148|3.663|0.508|2.324|0.155|3.682|1.901|-0.956|-1.616|-4.962|1.38|3.165|-2.235|4.108|2.015|1.013|-2.892|3.739|0.843|-4.123|3.052|-1.76|-2.345|1.732|-1.935|-2.244|3.218|-0.459|-6.003|-4.245|5.213|3.855|0.29|1.95|2.221|-0.808|2.395|-3.526|-2.701|2.184|5.171|-7.568|13.96|0.3|-0.312|0.701|-4.388|-1.723|3.619|-2.712|-4.021|-1.529|10.878|-1.818|5.242|1.994|4.919|-7.814|5.12|-8.676|2.935|-5.089|0.717|4.649|0.189|-2.704|-1.101|0.738|-14.957|1.347|0.48|5.514|2.663|6.412|-11.414|9.97|-4.323|-4.504|2.824|2.616|-5.409|-2.319|3.273|0.376|-1.327|0.256|-0.877|1.336|2.48|-2.134|0.055|2.308|2.459|1.565|-1.726|-2.02|14.345|1.122|0.093|0.223|6.112|1.864|5.013|-1.869|-6.575|0.829|0.392|-4.023|1.639|3.286|-1.276|-3.62|2.438|4.027|4.83|2.511|-4.957|-1.663|-1.123|4.048|-1.033|10.705|1.799|-5.847|-0.152|2.992|-0.715|-0.617|-1.61|5.495|-5.531|-6.495|1.794|0.005|1.896|-0.063|1.655|-0.419|4.249|3.957|-7.29|1.398|-1.542|-3.29|-0.256|12.392|4.518|1.847|-0.006|-6.857|-3.219|-4.545|-3.475|-3.325|-0.319|8.758|-1.447|-2.848|3.833|-0.085|0.759|-3.457|-1.394|-3.671|0.157|0.167|0.888|-5.255|0.264|0.435|-0.344|2.898|0.185|11.198|-0.13|1.686|0.055|1.966|1.756|1.399|-3.021|7.141|4.48|-1.172|-11.784|5.263|4.52|-4.594|-3.859|0.377|3.946|-3.017|1.699|4.768|7.143|0.836|-2.575
09482|9215|/equities/china-res-power|MSCI_EEM||-1.463|20.944|-0.877|-7.317|-1.337|-4.225|-8.548|5.432|8.725|10.37|-6.51|-9.863|8.832|-4.167|9.402|4|-9.759|2.326|-2.533|-2.975|3.619|5.07|-8.387|-3.607|-5.412|-2.635|2.465|-15.434|3.016|4.043|-11.737|3.148|1.724|-22.222|-9.059|8.098|9.485|7.064|17.479|4.669|-0.217|-6.294|-1.99|11.05|-8.122|1.546|-13.586|-1.751|16.582|-2.97|1.406|12.797|8.477|7.53|3.415|9.417|16.551|8.302|1.145|-0.19|10.41|1.17|-8.56|1.381|1.198|-0.199|-0.397|-1.176|0|-0.778|1.181|0.794|-3.263|-2.98|3.868|13.253|2.469|-1.329|0.894|8.617|2.107|-1.705|-5.632|2.473|1.555|0.12|5.296|-0.377|5.152|-5.846|-2.899|0|-1.193|1.946|1.985|-6.17|0.94|-0.7|0.234|-0.812|-2.599|0|-0.338|-4.516|-2.72|-4.781|1.517|0.101|2.596|-0.414|3.202|0.97|2.997|-0.662|-2.995|1.63|2.45|5.152|1.667|-6.667|-2.067|2.682|-3.139|4.054|7.636|-3.283|15.115|-10.291|-12.777|2.157|-7.485|-4.571|-0.943|1.145|-7.257|1.073|1.822|1.105|2.647|-0.189|0|1.533|2.554|2.725|0.101|-4.255|3.504|0.402|5.626|-2.484|4.432|-5.322|-9.032|-0.556|4.449|-0.193|-2.996|2.299|-8.099|-0.525|3.442|-0.719|-0.537|-1.757|-0.175|1.604|-1.579|-1.384|1.226|5.741|1.504|0|-5|0|-1.235|-2.577|-0.513|-0.847|-2.156|-17.397|-0.273|-0.272|-6.258|-1.136|1.02|-1.135|0|2.987|-2.9|4.756|1.611|-1.062|-0.397|2.3|-0.27|0.816|-0.407|6.494|-0.574|9.248|-0.623|-2.134|-1.943|-3.324|-2.26|5.201|-3.582|-1.273|1.435|-2.925|-2.446|-1.473|-2.48|0.525|6.872|0.992|2.171|-2.949|-3.261|-6.361|-0.506|-1.496|3.618|2.653|1.208|0|3.186|1.834|0.141|-1.117|-0.556|3.448|-0.287|2.047|1.333|1.657|2.154|-8.836|-2.462|1.247|2.266|-2.08|-0.962|1.393|1.556|0.856|-4.235|-4.439|1.189|-1.688|4.478
09483|103223|/equities/lite-on-tech|MSCI_EEM||-3.84|-2.168|4.06|1.838|4.313|8.87|0.524|0.351|0.352|-3.892|-5.288|-0.795|1.616|-1.59|0.801|-3.704|-0.308|-4.412|0.592|0|-1.025|0.737|3.511|-7.224|1.437|1.754|0.293|1.037|6.299||-0.314|-0.157|0.157|-0.157|1.754|1.292|-1.276|3.465|0.832|-2.435|0.163|0|0.326|0.327|-5.855|1.406|2.894|-2.812|4.746|1.833|-1.478|2.01|3.826|-6.199|-1.92|-2.496|10.708|-0.344|1.043|1.054|-11.232|-1.233|-0.916|0.153|-0.457|4.12|1.939|-8.16|5.477|-0.312|1.746|-2.778|2.532|2.1|1.309|-1.61|6.336|-1.684|1.538|4.651||1.821|3.585|-1.487|2.281|5.622|1.014|2.708|-1.84|-1.012|0.714|2.187|2.019|-0.423|1.504|2.195|-0.978|0.767|-0.976|2.444|-3.949|1.297|0.653|-1.501|-0.745|-0.424|-3.575|-1.31|6.667|-0.428|0|-0.32|-0.951|-9.733|3.15|0.794|4.782|2.888|1.41|-1.81|0.968|6.164|1.979|1.059|2.781|0.977|0.738|-1.574|-6.877|1.14|-3.838|-3.594|0.212|0|-5.6|0|2.041|-1.408|-0.501|0.604|-1.096|2.24|1.446|-4.912|1.902|-0.893|0.901|0.909|3.018|-0.518|-1.227|-0.811|1.44|-0.614|-0.204|-2|3.734|0.626|2.35|-0.426|8.922|-8.386|0.641|0.214|2.637|1.563|-0.665|-0.77|0.776|2.268|2.678|-0.232|-1.487|-3.319|1.802|1.024|-2.116|0.111|0|1.701|1.613|-2.581|-2.835|0.548|0.773||1.685|3.488|0.116|5.658|0.123|0.495|-0.124|-0.247|-0.856|7.632|-1.042|1.053|2.013|5.226|2.609|2.526|-7.808|-4.948|0.787|2.008|4.622|-3.383|4.526|0.284|-5.242|-6.533|0.126|2.448|3.329|4.888|-2.981|-2.767|-1.556|-3.625|2.433|0.515|1.835|-1.802|2.237|-4.881|-2.203|-0.85|2.233|-2.657|2.222|-2.994|-1.995|-0.93|0.703|14.019|-0.531|-10.25|-2.214|4|2.868|0.501|-1.724|2.785|1.282|4.698|-0.401|-1.189|0.665|-1.571|-4.857
09484|12547|/equities/emaar-properti|MSCI_EEM||3.215|3.684|5.948|-0.738|0.743|4.062|0.584|-1.154|2.362|-6.96|-5.699|-0.515|6.789|-7.47|7.091|-14.063|-0.621|2.385|3.284|2.525|-1|10.092|1.869|2.49|0.772|6.148|-4.314|5.372|2.542|-1.667|0|-4|1.42|0.818|2.731|-4.8|2.249|4.264|-4.481|-4.102|6.004|1.258|18.953|0|2.296|-2.488|-1.471|0.246|-3.095|0.239|-0.946|2.174|1.471|0.99|-0.98|2.513|1.015|0|-2.233|-3.125|-1.655|2.92|1.232|0.495|0.248|0|0.75|2.302|4.826|-3.618|-0.258|6.011|2.521|3.478|-5.479|1.671|-1.913|4.871|-5.676|-2.375|-1.302|1.053|-5.473|0|2.551|11.048|-1.397|1.705|-1.95|12.893|-2.454|6.885|6.643|11.284|-3.745|2.299|-0.76|-0.755|-6.028|-1.053|-4.682|2.749|-2.676|2.048|0.687|4.676|3.346|4.669|-1.154|-1.515|-4|2.612|-3.597|2.206|-5.556|10.345|4.4|2.459|2.521|-3.252|-9.89|11.429|0.823|2.532|8.716|-5.217|3.139|-13.566|-21.581|-6|-10.026|0.517|-3.25|-0.99|-1.463|-1.679|2.709|0.247|0.746|-1.711|2.506|-3.155|-0.242|0.487|-0.725|-0.957|-2.108|-4.474|0.903|-2.637|1.111|-3.433|-3.918|-3|0|1.01|-1|-3.288|-2.453|-2.752|4.206|6.953|2.947|6.027|1.357|-1.339|0.224|0||1.131|3.756|-5.333|-5.263|-1.042|-2.834|-3.704|2.6|6.838|-0.426|2.174|-2.954|-3.265|5.15|13.659|2.757|-7.425|4.866|2.75|-1.478|0.247|1.504|-5.226|-2.771|1.882|-5.556|-5.66|-2.653|-5.769|-1.328|5.823|0.201|1.844|0|-1.414|3.34|-3.232|-1|-0.2|-0.792|0.798|-5.472|-0.563|0.566|3.113|2.39|-1.569|3.659|-5.385|-7.143|1.083|6.538|0.193|1.17|2.806|-7.593|-0.65|-1.241|-2.926|4.122|-3.793|-1.528|-1.174|-0.667|-3.382|-1.896|1.605|-3.858|-2.115|-3.639|-0.783|2.368|-3.104|6.772|-2.391|2.302|-10.091|2.384|-3.944|0|0.769|-6.137
09485|100117|/equities/sunac|MSCI_EEM|||||||||||||||||||||||-9.843|-19.62|13.465|-12.421|-16.863|-21.859|-10.838|14.019|2.447|-17.832|24.619|-14.366|-8.998|5.367|-12.245|-17.273|14.413|-4.809|-8.182|-9.624|24.017|-18.019|-14.837|23.929|6.577|-10.241|16.084|-1.379|-22.46|-8.557|5.521|1.572|-8.489|1.46|1.985|-14.799|-5.02|3.106|-9.211|-3.097|0.734|-6.357|0.867|1.051|0.175|-2.062|-5.673|1.983|-4.12|1.61|-3.421|-3.886|1.982|-3.102|4.475|3.021|-5.271|6.41|3.654|0.669|3.282|-11.738|8.072|4.655|1.222|4.562|-2.837|4.251|-6.076|-3.679|-1.157|-5.024|-0.933|12.413|-3.215|1.372|-4.739|1.325|4.318|-9.39|1.268|-1.866|-4.03|-5.501|-3.406|0.548|0|3.107|0.711|-3.168|-5.346|14.307|-4.28|1.594|-3.9|10.632|4.509|-6.051|-2.074|-1.89|6.173|-5.677|-5.241|2.546|-5.984|7.275|-12.484|-9.287|3.882|2.041|-7.752|13.442|4.737|-8.323|-7.786|0.785|-6.792|2.682|4.484|3.121|5.359|7.602|5.533|0.978|-6.527|3.235|3.343|0.843|3.79|6.357|3.2|-5.873|-4.735|5.927|4.777|-7.647|3.817|2.665|-8.069|-6.971|-3.99|2.642|-0.656|-0.781|-0.775|5.163|11.346|-2.219|3.364|-4.665|-8.898|-7.037|0.124|-3.114|-2.907|8.449|1.407|3.03|6.303|11.912|-2.892|-2.377|8.026|-5.891|6.26|12.05|5.503|4.98|4.149|-3.407|-2.157|-6.593|6.019|-0.962|6.996|1.887|10.162|-9.792|14.286|1.695|-5.923|-5.996|-3.112|-11.883|9.839|2.893|-5.837|3.629|7.359|-11.494|16.518|-11.287|4.339|-11.679|5.182|-5.1|-11.309|-3.13|0.948|3.431|-4.524|-8.298|0.143|4.491|-2.907|6.173|-10|25.436|-5.281|0.498|-4.589|3.607|7.018|-10.236|1.6|13.843|-23.856|-6.364|10|-3.581|-3.2|15.92|6.942|-4.12|-6.657|-2.874|-10.194|9.309|-3.93|-0.539
09486|941317|/equities/aldar-properti|MSCI_EEM||3.086|-0.41|1.245|0|1.474|5.088|3.67|-2.022|1.367|-8.159|-7.004|-1.344|6.11|-6.298|3.557|-11.072|0.708|5.214|4.272|5.533|-1.014|2.923|0.419|10.162|-0.915|5.811|-2.364|0.714|3.194|-0.973|-0.484|-0.482|0.728|3.258|0|-3.155|0.488|1.99|-1.951|-2.381|0.239|-3.009|6.931|-0.247|-0.491|-1.214|0.98|-0.73|-2.143|0.239|0|2.445|-0.728|-2.6|1.439|5.038|3.385|-1.285|2.368|0.264|-0.525|0.263|-0.262|3.533|-0.541|3.064|0.56|0.281|1.425|-3.306|-0.275|0.275|-2.156|1.09|-0.811|1.37|-1.351|1.648|0.831|-1.635|-4.427|9.714|0|9.034|0|1.905|-2.174|0.94|-0.932|5.921|-1.618|7.292|7.463|2.682|-4.745|26.267|5.34|1.98|0.498|0.5|-3.382|0.485|-1.905|2.941|-3.774|15.847|3.977|1.734|2.976|-1.754|-5.525|0|-1.093|2.235|3.468|0|0|-1.705|1.734|2.976|-7.692|15.19|6.757|-1.333|0|-7.407|-2.41|0|-17.413|-5.189|-4.933|0.905|-0.897|0|0.905|-0.897|3.721|-0.922|0.463|0.465|-1.376|-0.457|0.922|-0.913|-2.232|-2.609|-2.128|1.732|5|3.774|6.533|-6.132|-2.752|-2.679|3.226|-3.125|2.283|-0.905|-3.913|-0.433|-2.119|10.798|3.902|5.67|2.646|0|3.846|0||8.333|0.599|-0.595|-7.182|-3.209|0|7.471|-2.793|-1.105|-3.723|-2.591|7.821|0.562|-0.559|8.485|6.452|-2.516|3.922|-0.649|-0.645|-3.727|4.545|-1.282|-3.106|1.899|-1.25|-4.762|-1.176|-6.077|2.26|6.627|-4.046|1.765|-1.163|-6.011|2.809|-4.813|-1.579|-1.554|-0.515|-0.513|1.036|-5.392|0|-0.971|-0.962|1.961|0.99|-0.493|-2.404|-0.952|2.439|-1.442|0|2.463|-1.932|-1.429|0|1.942|-0.962|-2.347|-4.911|-0.444|4.167|0|0|-1.37|-3.097|-2.165|-0.431|0|3.111|0|2.273|0.917|-1.802|1.835|-0.909|-1.345|0.45|-0.893|-4.274
09487|13894|/equities/china-national-building-material|MSCI_EEM||-3.015|2.71|-0.257|-1.396|1.546|-2.757|-9.112|4.773|4.75|0.251|-6.667|2.764|-14.667|0.103|0.933|-5.206|-3.598|7.645|-7.627|-1.301|6.746|11.752|-2.697|2.093|-9.921|-0.395|-9.156|-1.764|9.249|4.322|-7.356|3.868|-3.724|12.343|-0.933|0.836|4.819|1.897|1.934|-2.873|-0.985|2.928|-9.202|-5.962|5.906|-4.102|-2.846|-3.656|-9.587|-6.056|7.513|22.245|-0.407|-2.187|3.605|15.595|-10.638|5.263|1.018|-2.104|-3.112|1.085|-6.869|-1|-2.724|1.984|-4.364|-5.893|-0.533|-8.007|2.857|-1.977|7.815|9.109|-3.371|-2.732|2.617|-9.014|-0.676|17.928|2.764|5.167|-6.82|1.839|-0.305|5.365|3.902|-6.95|2.444|-7.926|-5.72|-0.368|2.642|5.788|12.711|-3.37|-9.091|1.2|2.249|-1.511|-7.369|0.375|-4.129|-0.713|-3.276|2.655|-16.42|12.479|32.088|6.433|-0.117|-2.283|6.569|-5.517|-1.472|-1.451|2.989|-3.974|-6.114|-2.13|1.128|5.748|-0.539|1.091|10.482|0.484|11.622|-10.412|-13.958|6.548|1.009|-1.109|14.033|5.326|-12.061|-9.438|5.363|0.902|9.236|6.005|0.131|3.378|-2.116|2.162|7.091|-6.622|7.402|1.324|-1.163|-3.235|3.644|-2|-2.778|-2.439|1.653|8.036|-2.89|8.464|-0.778|-3.308|-5.674|-2.49|-1.23|-1.613|8.613|1.935|5.66|7.251|-1.658|-0.659|-3.19|-5.997|-8.127|-0.548|-2.013|-0.931|9.942|10.501|-2.52|0.794|-2.022|-1.077|-0.307|5.161|0.162|-1.118|5.565|2.241|7.807|5.49|-1.923|-0.763|-7.42|-1.222|-5.911|3.925|-2.17|-2.284|-3.616|18.657|-14.921|2.439|-8.072|-3.741|-1.836|8.756|-9.078|-2.452|-9.939|8.378|-9.398|4.403|-7.018|13.848|-2.341|8.158|-8.494|-11.905|-7.158|-2.764|10.52|-1.996|-2.381|4.289|-0.225|0.113|5.847|-7.403|-0.549|6.808|14.362|-11.098|8.549|2.252|-5.151|7.713|12.824|-23.66|3.125|6.258|-1.261|0.38|13.019|5.43|5.742|-3.982|-7.376|0.142|-3.297|9.639|2.154
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||1.755|-2.297|4.678|-2.234|-1.19|1.68|2.53|-1.308|1.325|-2.924|3.888|-3.967|0.835|3.018|-0.242|-4.005|1.174|-5.009|3.272|2.118|0.024|3.299|0.701|2.353|-2.299|4.807|-3.252|0.775|7.446|-1.565|0.625|5.82|1.07|12.38|-3.536|-6.441|-3.595|-2.523|-4.873|8.553|-2.651|7.092|3.258|-1.259|5.147|-4.521|-4.132|-2.622|-2.192|2.726|0.837|1.21|3.911|3.423|0.406|-0.791|1.593|1.348|-3.571|-2.098|-3.378|0|-0.135|2.632|-0.414|7.727|-11.447|-3.688|3.693|-7.836|-4.543|1.765|0.236|1.025|-2.587|-0.26|3.602|7.805|-2.913|2.24|5.814|0.814|-1.447|-3.185|-0.317|8.546|-1.212|0.328|0.729|-1.531|8.721|-1.837|-3.205|7.429|11.39|-10.212|10.083|-1.081|-2.32|3.665|-3.52|0.321|-5.606|-1.448|-3.765|-0.572|-0.892|-2.834|-1.183|2.437|-2.894|-3.774|5.26|-3.694|-0.119|-1.454|13.233|1.659|0.602|-6.338|-3.533|8.715|-4.782|-4.049|-2.372|18.39|-2.908|-0.014|-8.298|5.205|-6.611|-4.494|-0.737|3.274|0.216|-4.18|-7.277|4.486|7.215|-3.951|-5.46|2.898|3.488|-7.149|-8.819|5.234|-3.979|-3.428|-3.71|-0.097|0.784|-0.971|-0.771|0.135|0.174|0.661|1.782|-3.043|0.628|3.005|-0.515|-0.708|1.883|-0.785|0.751|-0.12|0.02|1.812|-3.574|2.136|2.266|-0.194|-1.123|-0.503|-0.967|1.59|-0.574|-0.898|-0.164|0.913|-0.435|0.379|-2.045|1.106|0.202|-1.143|1.942|-0.493|2.273|0.777|1.271|0.01|0.916|2.344|-1.184|-1.37|-0.112|-0.223|2.52|0.177|-1.625|-0.224|-1.418|-0.709|-2.814|4.09|-0.262|1.182|-0.537|-0.484|-1.018|0.401|1.002|-0.649|1.014|0.04|-0.109|-0.218|0.238|-0.188|0.84|1.041|-0.911|-0.23|0.2|-1.508|-0.383|1.364|-0.436|-0.552|1.47|-2.021|2.285|1.64|-2.166|1.026|1.84|-3.038|-1.201|0.21|0.915|1.407|3.783|-0.051|6.741|5.238|-1.602|0.45|-5.438|-1.354|-0.21
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-0.645|-0.322|0.81|0.653|1.322|-0.493|2.703|0.169|-0.505|0.169|-3.42|0.987|-1.459|0.162|-4.05|5.592|-10.85|0.147|4.608|3.333|2.606|-2.229|-0.317|0.478|-0.948|-0.784|2.903|-1.587|2.439|2.329|0.839|0.168|-1.327|1.005|0.336|0.168|-0.168|-0.668|2.393|-0.847|-1.007|-1.161|1.174|0|-0.667|0.167|0|0|-0.498|0.166|0.502|-0.664|-0.496|1.171|1.184|0.34|-0.338|1.199||0.172|-0.85|0.341|-0.678|-0.169|-0.839|0.337|-0.669|-0.664|0.166|-0.332|-0.822|0.829|0|-0.331|-4.724|1.6|1.461|-0.324|-1.435|0.804|-1.27|0|-0.474|0.317|0.159|2.941|0.99|-0.493|-2.871|3.125|-1.299|-0.162|-1.28|1.461|2.838|2.218|-4.092|-0.812|0.326|6.969|-1.88|0.688|1.22|-0.692|-2.365|0.339|2.787|3.61|0.727|5.163|-4.736|-3.175|1.613|-1.064|0.894|-0.71|5.827|0.949|-0.566|3.718|-0.969|-2.642|9.504|0.624|5.022|-1.927|-6.225|5.508|5.122|-16.698|-3.75|-2.778|-0.173|-0.688|0.868|-3.518|0.336|1.19|-2|1.01|1.712|1.038|-0.687|-0.852|2.802|1.241|0.356|-0.531|-1.739|1.411|3.467|3.202|-1.667|1.124|-0.559|-6.119|1.239|-1.568|-1.034|-3.172|1.871|1.554|-0.515|-0.172|6.387|3.396|-2.574|-4.056|3.467|4.58|7.598|0.206|-3.38|6.342|0.425|-1.67|3.011|-1.064|-2.893|2.542|2.609|0|1.545|0.221|0.444|-2.386|0.217|-1.709|0.214|-0.849|1.509|3.571|1.129|-5.342|-1.887|3.247|1.538|-1.94|0.651|2.217|1.348|1.136|-5.172|-1.695|-1.461|-0.622|1.048|1.489|-1.468|-2.254||-2.204|2.675|-1.22|1.653|-0.206|2.321|8.966|6.098|0.49|3.553|5.067|-1.575|0.263|0.264|-3.562|-3.676|-2.625|-0.475|-8.478|-4.167|4.348|-0.217|1.542|-4.622|4.615|0.442|-2.16|-1.068|-2.905|-3.018|3.975|0.42|9.677|-0.459|-0.683|0.458|-1.131|-0.226|-3.696|2.222|-6.25
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||-0.111|0.557|4.424|0.468|0.945|1.681|-2.115|0.118|-7.306|1.103|-3.305|2.514|2.235|-0.334|-0.222|-4.963|-3.662|-2.673|-4.265|-5.381|-0.889|5.634|0.472|5.473|-4.739|-6.222|-5.462|3.478|4.072||-1.339|-5.085|8.257|-1.357|3.271|0.943|-0.469|0.948|-2.765|-3.556|12.5|2.775|-0.816|-0.203|2.717|2.353|1.41|-1.39|-1.579|0.742|0.533|1.515|3.356|-2.081|-0.653|0.218|-6.358|-1|3.842|2.121|-1.566|0.314|-0.417|-4.004|0.604|6.659|0.323|-7.662|-0.495|1|5.263|4.51|-0.11|2.941|2.433|-2.486|7.143|-0.362|0.607|0.734||1.615|-2.187|-3.743|-3.281|0.341|3.404|0.948|-0.236|-2.309|-0.345|1.282|0.586|5.049|2.01|-2.091|1.119|-0.985|0.995|1.901|-5.054|-3.596|2.864|-0.357|1.939|-1.902|3.19|-0.357|-0.117|-2.961|1.856|-0.462|0|0.231|1.29|-2.179|4.556|2.963|-0.735|-1.568|-2.927|5.693|-4.265|-1.737|12.696|-3.535|7.902|-12.201|-8.333|-0.977|-6.97|-0.101|1.329|-0.711|-5.288|1.463|0.985|-1.932|-0.481|-1.887|1.435|3.98|0|0.5|-0.99|-2.885|7.217|-0.513|0.619|2.54|1.178|-0.532|-2.996|-1.325|5.258|1.522|3.371|0.225|0.909|-0.789|-2.634|0|-2.567|-1.579|0.742|3.399|2.818|1.371|-0.342|4.276|1.08|-5.017|-1.35|1.484|0.344|-0.229|-0.681|-2.974|-0.439|0.22|0.999|-2.384|0.545|0.99|4.603||1.4|1.42|-2.985|4.94|-7.469|-0.884|-5.236|-4.5|-4.306|3.465|-1.942|0|0.98|4.615|-3.941|-4.245|-7.424|-4.184|0.844|-0.656|0.833|-1.235|2.966|1.288|-1.688|4.405|0|-1.304|-1.288|5.43|-5.957|-0.844|-1.66|-1.23|1.667|-0.415|0|-2.033|1.235|1.674|-2.049|1.245|6.167|-1.732|1.762|-10.63|6.723|-1.245|0|9.05|9.95|-5.634|-1.389|0|1.408|0.472|0.952|-0.474|-0.472|4.95|-1.942|0.98|5.481|1.151|-0.624
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||0|-23.291|-5.534|0.53|-0.264|6.47|-7.542|-3.634|0.377|0.379|2.458|-1.654|-3.321|2.008|-6.235|-5.869|-1.204|-0.544|-1.606|-2.505|0|-0.931|-2.52|2.374|3.195|0.643|3.552|2.854|1.272|1.051|-0.349|0.94|-1.505|1.171|-11.319|2.013|0.426|-0.212|0.965|2.303|0.22|2.362|1.253|3.66|-1.051|1.905|3.321|-1.095|-0.605|-2.476|-2.864|2.585|3.528|-5.19|-2.694|-3.467|2.556|-0.552|-2.268|0.216|3.24|0.788|-2.31|4.965|1.643|-0.699|3.373|0.121|-0.241|6.266|-5.783|0.851|-3.63|-1.157|-2.041|-2.109|1.464|-0.782|-6.283|0.951|-0.63|6.846|0.564|-0.561|0.112|0.338|-4.418|0.651|0.326|0|-2.338|5.849|-1.441|5.497|-2.397|6.182|0.61|0.613|0.493|6.291|4.378|12.289|-15.013|-18.942|-2.577|-11.091|2.249|2.893|1.766|-5.385|2.571|1.744|3.973|0.879|2.503|3.096|3.636|-0.953|-1.152|0.951|0.745|2.848|4.462|6.068|-1.553|3.717|-1.705|-1.794|1.703|0.122|2.242|3.081|1.3|-1.913|-1.135|-4.687|0|-4.368|-2.902|-3.759|2.083|6.917|4.534|4.348|-0.382|1.948|-1.028|-3.951|3.053|-2.843|1.125|-1.84|7.804|-6.551|-0.492|7.54|-0.395|-2.065|-0.768|2.628|-10.681|2.527|2.088|2.005|4.314|8.974|-1.266|0|-2.736|-1.35|-2.5|-8.544|0.85|0|6.186|-6.393|2.094|-1.456|-3.4|0.59|3.289|10.946|-4.516|2.243|1.067|-1.316|-10.798|-2.181|0.461|-3.987|0|2.265|4.127|-7.926|-5.052|-0.919|-1.805|-2.637|0.986|-0.588|-3.5|4.55|3.905|-11.545|-3.424|0.088|-3.641|-3.038|0.661|-3.122|4.344|6.495|-7.337|1.847|9.066|-0.274|4.286|3.042|-2.207|10.148|8.362|-12.787|-7.486|2.365|-4.344|2.22
09492|103399|/equities/wan-hai-lines|MSCI_EEM||-7.363|-3.828|-2.791|0.467|0.469|4.68|-2.905|8.559|-4.72|-11.069|-12.667|-5.363|-1.246|7.718|-2.932|1.32|3.767|-6.411|0.645|0.65|-3.75|4.234|-5.828|-6.857|-8.854|2.673|-3.856|13.081|16.61||-2.64|-12.68|-7.466|-5.542|-0.251|-0.5|-4.988|27.964|8.223|-2.564|-1.887|-10.674|11.251|4.917|-5.279|-5.015|-7.629|-14.651|2.38|-0.709|4.797|-11.905|11.751|4.884|-6.927|3.356|-6.875|-16.084|4|-15.774|19.597|20.53|29.799|12.219|0.648|35.525|39.706|-11.592|-2.535|15.489|11.868|25.945|4.114|5.672|6.76|4.537|3.38|-4.379|7.752|5.45||-1.401|-4.464|3.583|-10.824|-8.317|10.207|11.113|10.909|2.5|-11.626|17.008|20.095|4.258|12.027|6.5|4.458|-1.047|12.001|3.909|0.742|1.499|0|-4.765|4.481|1.004|8.745|5.169|-0.571|-3.313|-2.951|10.352|1.504|2.46|-0.91|-1.803|2.46|2.189|2.579|-7.167|-0.891|5.956|-1.238|5.556|6.62|3.24|10.755|-16.889|-10.651|-2.588|-1.146|2.338|0.289|0.588|-6.335|-0.271|-1.086|-1.081|0.54|-0.537|4.202|-2.984|1.373|-0.271|1.11|-2.173|0.818|-1.884|3.915|0.561|0.565|-3.015|-3.181|-1.566|-3.042|3.948|2.149|-4.859|-8.642|-1.834|-0.456|15.26|0|-1.295|6.353|0.555|-2.173|2.502|-4.771|5.307|5.605|3.667|-1.208|1.537|1.241|-0.313|0|0.623|0|0|-0.921|1.562|-1.845|0.935|2.217||-0.63|1.277|-0.945|0.954|-1.88|0.63|-1.548|0.307|0.947|3.919|-1.603|2.639|-0.333|-3.795|-0.944|1.595|-3.679|-2.401|0|-1.47|0.888|0|0.302|0|-0.301|0.302|-0.301|-1.462|-0.875|2.689|-0.891|2.117|0.307|-1.204|0|1.523|-0.907|-2.06|-0.586|0|-0.875|-0.286|-4.168|0.275|-0.274|-3.23|2.481|0.554|-0.273|2.839|-0.287|-4.595|-2.115|-4.543|-0.999|1.262|2.602|-1.788|0|-3.446|4.636|1.308|4.645|-0.816|-0.809
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||-1.855|-4.938|-7.504|7.923|-3.892|-6.339|-1.56|12.654|-0.698|12.353|-3.409|18.121|7.452|-6.935|12.651|6.324|-17.978|3.409|-3.93|-3.579|-2.863|-3.36|3.265|-1.408|-14.162|-7.063|5.415|22.869|-2.037|2.079|-23.04|-2.344|2.729|-9.71|-0.433|2.212|-16.81|3.954|-2.244|7.363|15.814|7.321|-13.025|5.015|17.5|-2.439|-4.333|-6.103|-5.193|-1.028|-4.755|-3.639|18.341|-11.19|-6.86|11.144|-6.19|-9.801|15.971|0.289|1.912|3.501|0.767|4.655|13.894|1.673|12.552|34.572|-1.333|5.758|7.722|-0.629|6|4.895|3.175|7.776|-4.882|1.046|4.206|4.902|0|23.636|-10.163|8.251|-8.945|-0.887|-0.704|-11.111|7.576|-3.571|12.614|-13.175|5.175|6.018|5.214|-7.093|-5.401|-3.323|-0.315|8.191|-15.562|0.434|-5.986|1.379|-5.722|-0.259|-6.204|-2.143|-0.238|12.117|-4.695|-2.354|1.509|-2.094|1.603|-16.25|12.941|7.595|-0.126|6.317|7.514|7.287|0.311|-2.87|9.241|2.192|-0.168|-8.896|-27.876|11.467|-7.314|-2.235|-6.086|5.654|2.5|-6.383|7.675|-0.569|-3.728|2.242|-4.292|-5.477|4.339|-1.357|6.444|-5.263|0|2.371|14.427|7.703|1.482|-2.497|-13.227|-0.341|-3.19|3.413|-1.457|2.294|-1.802|-3.268|3.612|-3.169|-3.785|-2.561|-0.51|1.448|2.436|13.054|-1.417|-0.47|-6.791|-0.976|-7.337|2.472|-5.728|-4.186|40.523|3.239|-1.724|4.144|3.874|-9.008|7.887|-1.252|18.062|0.495|4.663|-1.195|4.83|4.486|3.282|-0.766|-11.525|-2.64|-10.882|-1.163|-3.911|11.526|-6.277|13.977|2.211|-0.843|-16.479|7.413|-22.235|11.402|-3.418|-6.509|11.478|18.623|-28.283|10|-18.919|-1.089|-6.264|13.421|-12.442|-8.051|9.007|-15.595|-10.158|-4.034|-3.566|14.048|2.268|-0.377|3.914|-3.585|0|5.578|5.462|-12.98|-4.371|19.167|-3.808|6.17|25|-27.553|-15.747|28.87|5.055|-12.5|30.13|-6.197|53.017|32.571|6.491|9.922|0.673|-8.144|-2.61
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||-2.575|4.399|-5.903|2.474|-3.707|10.535|0.504|1.105|-3.761|5.25|-5.297|-3.953|3.777|-1.005|6.055|-5.253|-10.065|-0.506|-0.647|-3.501|2.852|3.391|-0.949|4.105|-3.697|-8.69|-5.556|-7.987|-5.021|2.546|-2.831|-1.967|-22.332|6.986|3.981|1.106|-7.168|6.518|-0.785|-8.9|-3.257|6.735|2.998|-2.763|-6.794|3.964|5.447|0.089|0.762|4.867|-2.744|2.054|5.386|-8.196|-6.225|0.768|-0.678|-3.359|3.3|-3.688|3.697|-0.106|-3.168|-2.936|7.141|-4.156|7.441|3.418|2.888|0.515|0.778|0.024|0.689|5.754|-5.977|-0.913|-5.256|5.35|0.234|8.211|26.191|7.865|-7.232|-3.846|-3.274|2.377|6.524|-2.035|1.912|-2.864|7.295|6.091|7.264|11.149|10.843|-4.391|3.953|-12.263|4.262|5.735|-10.436|9.314|-0.399|-3.429|-0.766|-2.042|20.24|5.163|-0.576|2.25|-2.963|-1.937|2.187|-1.387|2.528|-8.702|9.129|20.328|-3.65|6.753|-12.05|21.597|-17.051|31.416|20.75|-13.381|-5.322|4.464|-34.58|-5.837|-15.697|-0.807|-6.311|-1.047|-7.857|3.754|-5.857|0.236|0.271|1.025|3.833|6.059|2.547|1.807|-5.355|4.023|5.683|10.18|3.208|12.09|-1.539|-9.264|-5.499|5.672|8.746|0.918|0.204|-0.255|-8.663|4.223|-8.85|2.262|-6.79|-3.539|0.779|-3.597|2.637|7.595|-0.694|-2.452|0.939|-8.262|-9.816|-2.007|-8.05|5.364|-1.388|1.035|1.837|-11.017|1.194|1.713|11.847|9.751|-3.363|-2.872|-7.626|-4.284|-2.264|1.607|-2.489|-3.642|1.472|7.494|-0.578|-0.384|4.759|-12.57|-1.072|14.519|-11.757|7.271|-0.835|-6.268|-6.789|-4.473|-4.864|-0.311|1.314|-3.766|3.499|-2.096|-3.422|6.785|3.56|-3.292|4.673|-6.272|-1.364|-0.677|1.061|-1.682|-4.058|-4.058|1.345|-5.496|0.812|3.847|-1.688|10.598|1.568|-0.424|-3.055|-0.863|0.315|-2.401|-9.226|2.245|-4.891|-3.178|-0.933|1.287|0.463|0.637|0.251|0.967|4.037|3.38|-3.738|1.165|-2.349
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-15.014|-2.156|2.345|8.048|-9.812|1.778|-6.282|-2.864|5.937|2.71|-3.906|6.667|4.956|-0.146|11.526|-0.485|-4.18|3.03|-6.973|11.589|-3.05|-6.316|0.453|6.26|-1.111|-12.134|-9.355|-1.983|3.065|2.487|-14.157|8.01|-5.721|-13.976|4.634|-14.825|-6.404|-0.49|-4.673|-3.459|0.758|4.596|-3.072|-4.545|9.47|-1.111|-8.43|-1.007|4.354|-2.774|-4.993|8.912|1.534|-17.573|10.629|2.73|1.754|-7.442|3.938|9.049|-6.322|3.881|4.199|30.558|-1.401|12.373|7.108|-1.19|-3.89|-5.717|9.704|-0.354|0.593|10.921|-2.062|2.24|-3.558|-4.374|-17.618|0.301|-0.3|5.826|-7.813|23.522|2.599|-6.59|10.755|4.133|-1.316|-4.881|-0.868|9.959|2.661|13.333|12.5|-3.614|-3.167|-0.332|7.5|-0.709|-3.425|6.182|0.733|-1.975|7.322|-4.771|-7.939|0.169|14.313|-0.958|-15.122|36.971|1.354|-0.895|9.291|1.238|4.663|-3.015|-14.592|-3.918|18.293|-1.205|-3.712|0.466|5.405|0|13.056|-16.279|-11.523|1.674|-8.077|-4.059|-2.518|20.607|-8.167|-2.901|7.933|3.011|5.204|2.791|-4.444|9.489|10.484|-4.859|8.914|-4.775|9.275|2.071|-0.88|-3.125|2.326|-0.578|-9.661|4.076|3.371|9.202|-4.118|-5.556|0|-2.703|-6.329|1.804|0|-3.242|4.427|3.504|2.486|-3.979|0|5.602|-2.459|-9.63|-8.784|-0.225|-5.117|-2.495|-3.024|2.268|2.972|-4.268|4.459|-5.04|2.905|19.012|2.532|0|-0.754|3.377|4.054|4.225|-6.824|-1.295|-3.98|-0.985|-11.739|8.235|-10.901|4.835|-9.182|19.286|-3.226|3.58|-7.912|-12.835|-1.509|4.743|-2.692|-7.143|0.358|0.904|-7.833|3.27|-10.062|4.194|-3.125|9.777|-4.739|-1.449|-7.863|1.506|3.75|-5.185|1.351|8.117|4.762|5.946|-12.461|-12.31|6.167|-3.267|15.98|-6.759|5.682|4.407|5.735|2.385|11.224|-10.256|-3.873|4.029|-1.799|2.773|4.239|5.274|-1.988|3.926|-3.968|-2.89|6.352|8.686|-1.535
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||4.569|-1.5|2.564|3.175|1.07|-2.604|1.587|1.07|-1.058|1.613|-3.125|0.524|0|2.688|1.639|-3.175|-3.077|-1.515|0.508|-1.5|-2.439|4.592|-1.01|3.665|-4.02|-0.5|-3.846|2.97|-0.98|4.082|-2|-0.498|8.649|1.093|4.571|1.744|5.521|1.875|-1.84|-1.212|-1.198|-2.339|-1.156|1.765|-0.585|-3.933|2.89|4.217|2.469|-1.818|-2.941|11.111|-1.29|2.649|1.342|11.194|0|0|0.752|-1.481|0.746|-3.597|0.725|0|2.222|3.053|0|-3.676|-1.449|2.222|3.053|-1.504|-0.746|0|0|-2.19|1.481|1.504|-2.206|-2.857|6.87|-2.239|-0.741|-4.255|-4.73|8.029|-0.725|-3.497|-0.694|2.128|-2.759|0.694|0.699|10.853|13.158|0|-5.785|-3.2|2.459|2.521|-5.556|0|-0.787|-3.053|5.645|-4.615|-2.256|-1.481|-2.174|-8|-0.662|-2.581|3.333|3.448|-2.685|-3.871|2.649|-3.822|3.289|0|-1.935|1.974|10.949|-80.812|20.202|-0.336|-4.18|14.76|-19.822|2.115|-9.066|-2.413|-1.842|-1.299|-3.023|1.795|10.169|3.812|3.647|1.858|-5.831|1.18|1.497|-3.746|3.274|-1.754|5.231|-5.797|-0.862|4.192|6.369|-0.317|2.941|2.685|-5.696|8.966|4.693|12.146|1.23|-1.215|-3.891|0.784|1.594|0|2.033|7.424|4.566|4.286|1.942|3.258|2.571|-7.381|-1.869|1.422|4.455|0|2.278|3.403|3.243|2.21|0.836|0.279|-2.981|4.83|0.285|-0.847|3.812|1.488|0|0.901|2.147|1.875|4.235|0.987|0.33|0|0.331|-3.822|1.29|2.649|-0.33|1.678|1.361|-3.607|3.041|4.965|4.059|-0.733|-1.799|2.206|1.493|4.28|1.181|-3.053|1.158|1.969|2.419|-3.876|-6.182|-1.434|3.717|-4.27|-0.355|-2.083|-0.69|7.807|0.373|-0.741|7.143|-7.011|-4.577|1.068|4.074|-6.574|-0.345|-5.537|5.137|1.038|-1.701|-3.289|-0.654|11.273|5.769|16.592|3.241|-1.37|||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||0.866|-2.532|0.851|-0.424|2.609|3.604|2.778|2.857|-17.323|1.195|-5.639|0.377|0.379|2.326|-0.769|4|3.306|0.415|0|-1.633|-5.769|-2.985|-4.965|-0.704|-7.19|-1.608|-2.813|2.564|3.311||-3.205|0.322|-3.115|0|0|-1.231|-2.108|2.786|-0.309|-2.41|4.732|4.62|8.214|-0.356|1.444|1.095|7.874|-11.189|2.878|0.361|1.838|6.667|4.082|-10.909|-7.407|0.338|3.497|-6.84|-0.647|0.325|-2.839|-12.431|8.383|-1.765|2.102|1.216|-3.235|-10.526|2.981|5.429|-1.961|5|-1.734|4.217|3.427|6.291|3.78|-2.349|5.674|5.224||2.682|-2.247|-0.373|1.901|-0.755|5.578|-5.639|0.377|4.743|-0.394|2.834|5.556|-2.092|3.913|-6.122|-0.81|-3.891|-3.383|3.906|-8.897|3.309|-5.882|4.71|-7.383|3.472|4.348|5.747|-2.974|3.462|10.169|2.165|8.451|3.902|-0.966|-7.175|10.396|-1.463|-0.966|13.987|-2.366|1.087|-1.075|5.923|-1.79|6.302|7.821|-2.01|-10.762|-1.762|-4.822|-0.418|2.46|0.754|-1.066|-0.319|4.44|1.009|1.595|0.228|1.979|1.059|1.311|-1.641|1.912|-6.689|-0.774|0.893|0.336|1.133|-1.12|-1.107|-1.419|3.269|0.795|5.012|-5.631|2.778|0|0.465|-2.273|0.457|-2.013|-0.887|2.5|6.024|5.464|-1.748|-3.027|8.399|-1.039|-0.645|-9.144|-1.615|-0.573|3.44|-3.436|0.925|1.051|6.335|-3.477|1.956|-1.683|0.241|12.011||-3.891|-2.033|3.963|1.203|-2.094|8.987|0.863|-1.558|-2.621|8.859|3.738|-12.653|0.823|11.298|-6.828|-7.622|-2.185|-5.697|-1.079|-5.975|-8.839|-8.638|7.359|-1.294|-3.365|-1.422|-2.315|9.201|-2.079|2.851|4.246|-5.8|-6.977|-4.444|-11.067|1.606|2.049|19.024|5.236|4.06|-1.681|-5.274|-0.985|6.618|5.66|-0.442|0.444|3.444|1.279|0.703|0|-9.725|-0.839|6|2.74|-1.129|15.666|2.544|1.91|1.524|1.834|-5.34|1.216|-4.516|6.31
09498|27014|/equities/asur--b|MSCI_EEM|0|0.574|3.109|5.079|5.94|0.65|-0.747|-2.711|-0.943|-5.304|1.201|0.333|-2.957|-4.632|5.038|1.412|0.425|-5.921|7.104|0.195|2.166|-9.739|3.815|2.448|5.608|-5.333|-2.324|-2.937|-0.84|5.899|3.916|1.097|-7.565|1.823|1.701|3.377|0.27|-1.63|-0.559|6.509|-4.842|-2.94|-0.339|2.43|2.342|0.411|1.467|3.319|0.879|3.329|1.346|-0.134|1.174|5.437|-1.716|-2.066|-1.612|0.089|-0.466|-2.665|0.18|-1.192|0.322|-0.8|7.87|0.111|-5.591|-0.059|3.083|5.198|-3.829|-1.242|-2.479|1.892|3.705|-4.447|0.458|0.217|-7.036|10.305|4.54|-0.96|6.266|1.053|-1.582|-6.792|5.683|2.971|-4.189|5.458|4.567|-0.214|-2.222|0.268|16.417|8.44|-4.876|7.285|-3.4|1.723|-0.864|2.786|2.848|-3.939|-5.24|6.57|-5.919|12.118|3.002|0.609|-2.467|-4.994|-8.524|1.722|-3.595|-3.548|-5.545|27.031|0.325|-1.941|-7.387|3.919|2.41|-1.841|9.533|6.329|-10.232|7.357|-26.332|-6.467|-4.432|-13.374|1.615|0.731|0.92|-3.657|-1.939|3.229|2.769|1.713|0.624|-2.643|11.154|-1.978|-1.266|2.307|2.814|2.23|0.194|2.735|0.322|0.138|2.846|-4.603|3.557|1.126|0.322|6.471|-0.532|-2.134|-0.771|-2.44|-4.958|-0.039|-0.422|-0.151|-4.121|0.26|2.195|2.34|-0.136|0.408|-1.538|0.71|0.135|0.782|2.086|-4.175|0.507|6.539|-4.089|-1.669|-2.526|0.603|1.489|-1.411|-4.54|-2.618|1.803|2.102|5.926|2.294|-0.095|3.396|3.03|4.422|-2.381|-4.514|-4.503|-13.131|6.26|-8.346|1.794|-3.806|-3.1|0.207|-0.112|5.097|1.623|2.315|6.998|-4.174|0.741|-1.778|4.453|5.282|-2.156|1.611|-1.413|0.273|0.637|-0.58|-0.564|-2.588|-0.49|2.083|-2.842|2.169|1.774|3.408|1.23|-1.776|-5.524|-2.53|3.331|-4.381|1.712|1.588|-8.44|0.299|-2.314|3.171|-2.735|2.944|1.238|-0.181|5.352|-2.896|5.83|0.374|-1.831|-4.948
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||-5.763|12.811|7.172|1.455|-13.645|9.862|-3.244|7.377|-14.236|-9.968|-13.425|-1.882|-1.195|-6.227|0.879|-0.872|-0.619|-7.02|-1.474|-11.446|-5.323|1.544|7.804|-1.738|-10.603|4.389|-2.239|4.28|8.898||-3.772|-4.572|-7.885|-2.448|0.882|0.354|-1.224|-4.825|2.735|6.752|-4.53|2.867|13.761|11.351|6.53|-3.837|1.655|-10.571|2.826|6.236|1.405|3.39|13.151|-3.947|-8.654|4.786|1.405|-10.206|4.306|6.769|-0.382|9.318|4.052|1.32|8.946|-0.635|8.621|-8.805|-0.157|-1.849|-2.406|-0.598|-4.836|4.769|9.283|5.137|-1.017|-1.338|3.103|9.434||17.257|-10.848|15.753|1.389|18.681|8.012|-2.601|-0.288|2.36|-0.877|23.913|3.371|5.534|9.524|-4.545|-2.811|-1.969|7.627|4.425|-15.985|9.35|-9.89|10.976|-12.456|-2.431|26.872|13.5|8.342|15.664|-3.507|-1.898|16.921|3.592|6.422|8.278|7.857|3.512|-22.604|-1.964|0|5.63|4.651|20.112|-0.186|6.746|17.209|-7.923|-18.641|8.302|-5.018|16.981|6.831|1.941|-12.048|-0.797|7.38|0.214|-0.85|-3.98|2.403|-5.621|-0.977|0.589|-4.682|-0.373|-1.107|-4.24|10.331|4.694|-2.778|-0.395|2.119|13.128|4.038|4.466|-3.357|0.24|4.523|-0.5|-9.605|7.927|3.535|-5.036|5.972|3.01|4.658|15.689|-3.517|4.64|-23.03|-10.375|-3.412|-3.696|-6.346|12.19|-5.793|5.579|5.43|18.658|2.617|-3.841|4.716|-4.122|4.59||-0.139|-2.041|10.526|-0.746|-0.888|-5.455|-3.898|4.056|17.406|2.181|-6.875|9.215|13.127|0.778|4.898|1.031|-15.799|-4.16|-3.531|-8.382|10.39|7.317|-2.547|0.512|1.56|6.458|1.308|0.753|-2.39|1.873|-4.129|4.699|0.567|-2.037|6.509|-2.5|3.792|-2.529|-1.533|-2.064|-9.966|-3.268|-5.41|-4.713|10.767|-2.698|-8.43|15.05|9.524|7.692|0.996|-6.343|2.879|-1.326|-4.521|3.558|2.299|0.385|-1.515|3.125|0|-1.727|1.758|-10.018|1.607
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||0.329|2.587|-0.781|9.804|-6.743|3.184|-0.353|4.932|-14.271|2.492|-7.884|1.314|5.889|0.322|-9.082|6.224|-1.128|-3.082|7.824|-1.789|-2.764|5.965|2.444|2.857|-20.743|-4.663|-1.698|-2.159|-1.311||1.498|-0.661|-4.724|0.634|0.96|2.459|-1.294|4.569|-1.664|-5.055|-1.708|6.446|-0.329|5.934|3.617|-3.152|-3.384|-3.902|0.163|1.32|5.026|6.458|1.308|-3.08|-8.458|-1.148|0.66|-1.142|-2.698|-3.963|-1.205|6.41|0.483|-1.585|-2.773|1.884|8.518|2.982|6.343|-1.651|5.825|4.04|3.34|-1.844|5.514|-3.646|11.498|0.233|1.537|2.297||1.973|-0.123|0.123|-7.526|3.787|6.827|1.671|-1.643|0.508|-3.436|-1.212|-1.434|2.073|8.322|-0.264|-0.132|8.262|-2.228|1.989|-5.503|0.54|0|-5.485|2.083|-0.647|4.459|6.936|6.135|-2.102|3.256|-6.792|2.367|-2.312|4.848|1.072|5.663|4.924|9.276|-1.463|-8.833|9.091|-1.786|3.704|14.165|-5.589|13.093|-21.454|-19.658|-2.5|-3.872|-1.187|1.202|-3.974|-3.106|-0.74|2.141|-2.696|0.741|-0.613|3.034|1.28|-1.389|-0.752|-1.36|3.057|-3.086|-2.644|0.605|3.246|-4.187|0.481|0.971|3|2.302|1.823|0.524|2.688|-4.124|-1.772|-2.948|-0.245|4.615|-3.822|1.884|-3.163|1.985|-2.184|0.365|-3.298|5.597|1.387|-4.458|-5.896|2.439|-0.232|3.851|0.12|-3.6|2.378|19.291|0|1.439|-2.113|2.011||1.903|-4.875|0.139|2.722|0.287|1.31|-0.435|3.916|-14.212|3.476|-2.857|0.391|3.649|8.187|-6.812|6.997|-5.51|-3.968|-6.087|2.548|4.667|0.536|-0.533|-3.723|3.316|10.234|-2.006|-0.711|1.151|-2.113|-2.069|4.92|-3.086|-3.388|-2.51|1.611|-0.931|2.452|10.21|-7.5|-1.639|-1.081|4.816|3.216|1.484|3.533|-0.459|6.169|-0.645|3.679|-1.967|3.741|-3.922|0.164|2.517|0.676|-0.504|4.203|-2.058|-0.171|8.55|-2.888|-3.652|-10.853|-7.194
09501|103341|/equities/catcher-tech|MSCI_EEM||2.809|1.136|3.226|0|1.488|0|4.673|-0.926|-2.41|0.606|-1.786|-1.754|3.636|3.448|5.98|-0.331|4.138|-1.695|0.683|-1.347|1.712|-1.017|-2.318|3.425|-0.68|2.797|-7.143|-1.282|0.971||-2.524|0.316|-2.469|3.514|0.321|1.299|-1.282|4.348|-1.32|-5.901|-1.227|0.617|0.621|-2.128|2.492|-2.134|0.613|-2.976|1.205|3.427|-2.134|-7.606|2.305|-3.343|-3.495|0.541|-1.07|-1.058|4.132|0.276|-1.093|2.521|-0.557|-1.374|-0.546|0.826|1.966|-6.562|-3.544|-1.985|-2.892|0.728|-2.37|3.431|0|1.241|4.134|0.781|-0.518|0.783||-3.283|-2.941|-3.088|0|2.184|1.728|-0.491|0.993|2.025|1.542|0.777|1.047|2.688|3.047|-3.476|3.315|1.685|-1.928|3.125|-4.865|-1.857|-3.085|-6.265|1.966|-1.214|-9.051|4.861|0.465|-5.908|1.106|-1.31|2.921|0|1.598|-3.097|3.67|6.341|-11.828|-3.727|5.921|3.872|1.152|9.873|-1.985|5.497|1.596|-1.312|-19.62|0|-8.14|5.092|4.025|-3.279|-4.126|2.621|5.085|0|-2.277|-0.617|-0.41|-3.557|1.403|-6.729|-3.604|-0.538|5.283|2.317|0.583|2.183|2.024|5.106|1.732|-1.702|2.397|4.082|0.685|1.155|4.843|-7.399|-4.701|3.54|-0.877|-0.87|3.371|-0.447|2.759|14.173|-0.781|-3.518|-5.238|-11.765|-8.285|2.976|-0.395|-3.065|6.098|3.797|2.597|0.873|4.091|-5.983|-7.327|7.676|1.296||1.535|1.559|5.896|6.266|-11.333|0.671|-0.667|-4.661|-10.775|9.751|-4.743|-5.773|-10.351|1.182|-5.28|7.945|-8.531|-5.804|-1.031|-5.168|-0.693|-4.25|4.438|-0.277|-4.365|1.887|-1.461|2.729|2.374|6.548|-1.466|2.096|-5.248|1.879|-2.809|2.446|1.608|-1.156|9.148|-0.938|-7.914|-4.138|2.691|-0.843|-1.111|-0.552|-0.138|3.868|-0.286|7.858|-2.699|-5.658|8.27|-2.683|0.902|-0.746|2.134|-1.796|3.727|2.875|-4.718|-4.088|3.788|-2.222|2.74
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-9.486|-0.161|-2.198|-0.157|-4.634|0.3|-2.199|0|-7.211|3.23|-1.793|-4.98|-3.05|5.355|3.177|4.173|-1.975|3.655|1.634|-2.605|-5.342|-0.409|-5.663|1.835|-6.61|1.491|1.131|3.243|-0.388|1.176|-1.418|2.24|-1.043|7.123|1.13|2.907|-0.865|2.36|5.607|4.731|-0.648|-1.438|3.814|3.253|2.456|-2.062|-1.188|5.179|1.266|2.597|0.748|1.711|1.741|-2.637|2.115|-0.763|-3.321|-1.095|1.67|-2.883|-0.893|-4.924|-0.507|0.68|2.083|0|-0.173|-0.517|3.02|-2.257|-2.207|0|0.684|1.916|-7.27|4.915|0.855|4.464|-7.285|4.679|3.591|-0.179|3.333|-1.46|-3.351|1.07|2|-1.079|-0.537|0.903|2.026|-9.197|15.222|-0.384|1.758|-5.009|-1.282|4|-2.416|1.509|-0.935|-0.926|-2.878|2.583|-0.184|-6.254|1.554|1.047|-1.036|-2.689|-0.502|-0.499|0|-3.065|10.32|-5.068|6.284|6.095|-0.379|-5.045|-0.18|-1.243|0|-2.087|8.286|-2.925|7.89|-9.947|-8.306|1.993|-3.68|-1.108|-1.558|-0.465|-6.386|-2.958|0.996|-1.816|-2.585|0.962|2.68|0.567|4.599|4.173|2.212|-5.663|1.36|3.925|0.157|1.435|1.951|0.326|0.163|-5.263|3.692|1.964|0.328|1.264|1.681|-1.653|-3.045|-0.637|2.114|-3.454|0.315|1.115|9.217|0.349|2.504|-3.952|-4.119|-1.621|-1.908|1.945|-0.644|-2.665|-3.916|1.841|0.617|4.18|2.135|-5.14|-3.167|3.11|0.469|0|3.226|1.142|-0.163|7.719|5.166|0.557|-2.883|0|-3.813|1.051|1.783|1.447|-4.159|3.036|-2.098|0|-11.592|-1.821|-2.802|3.828|4.313|-2.34|2.07|2.951|-1.929|-0.48|-7.27|2.731|-6.329|3.193|-1.289|-5.93|-2.625|-2.182|1.432|7.263|-0.417|-0.139|5.109|-2.699|5.232|2.923|5.348|-1.908|-0.789|0.316|0|-0.94|-4.491|7.916|-0.482|-5.615|-7.832|3.324|5.649|2.344|-2.29|0|11.395|-3.448|-1.616|-0.322|0|-7.727|2.28
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||11.669|-2.373|-0.158|-2.012|-3.438|-0.742|-4.397|4.911|1.973|5.778|-7.84|-2.874|1.903|3.957|-7.595|-1.66|0.556|-2.31|-0.271|3.944|3.348|-0.579|-1.986|-3.026|-11.985|-4.287|-4.324|0.895|9.024|1.99|-1.229|0.123|-0.123|1.623|2.43|2.895|-0.131|-2.685|1.956|-2.788|-0.504|5.172|7.26|2.825|-0.562|-4.172|2.624|2.695|-2.49|2.263|1.58|1.606|5.061|-6.857|-0.285|0.286|-5.277|-3.399|-0.649|-4.11|7.641|-0.267|0.945|3.376|0|-1.469|5.345|0.994|0.715|-1.688|-2.066|4.913|-3.487|1.128|-7.32|-1.29|-2.393|1.926|3.453|0.4|-0.925|-1.943|13.529|4.455|-6.331|4.985|3.115|-3.748|-0.448|-1.903|0.147|-3.536|3.212|-1.154|-2.119|-1.667|-0.826|3.566|2.635|-0.727|-1.574|-3.186|-4.371|0|13.876|-2.643|-7.094|1.524|6.805|0.446|7.166|0.803|1.466|0.656|-4.239|-1.761|-0.15|2.619|-8.72|2.746|0.875|-1.153|7.43|-6.105|7.165|7|-5.213|-8.261|-6.757|4.372|-2.877|-3.947|5.997|8.967|-6.931|0.569|0.861|5.927|-1.644|2.294|4.808|-0.637|-1.413|5.464|0.166|1.686|11.049|0.945|0.57|-1.128|-1.845|-3.559|1.079|-0.358|0|3.333|-15.493|5.446|1.338|4.181|-9.177|-2.167|-0.309|-4.706|4.294|1.085|-1.376|7.213|-2.293|0.951|0.799|-4.863|-0.904|5.732|-1.258|0.474|-0.158|-2.009|11.938|1.049|2.693|-2.281|-0.524|7.103|-0.372|-3.591|6.705|-0.571|4.582|5.241|-8.269|1.761|-5.37|5.263|1.183|-18.094|-4.769|4|-0.794|8.247|-4.59|-7.012|-7.214|-1.669|-2.442|7.749|2.857|-5.136|-12.702|5.105|-5.679|-3.8|-6.027|0.336|-4.39|6.257|-3.407|-1.302|3.017|-0.112|0.448|8.121|3.125|2.433|2.092|1.864|-9.844|-2.23|3.524|1.106|2.519|1.276|0.384|-2.618|1.135|3.66|5.663|-6.701|-6.167|-3.388|11.604|0.921|0|-2.062|10.227|9.487|1.26|-3.495|-1.497|8.091|-1.278
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||-0.234|3.325|-1.077|-0.595|2.624|1.173|0.31|2.605|-3.849|2.057|-5.145|-4.084|0.916|0.287|-2.627|1.073|-3.804|1.996|0|-1.205|7.792|7.283|-7.008|2.66|-2.706|-6.9|4.164|-1.793|2.852|1.195|1.479|-1.227|4.776|0.461|-1.215|1.23|1.088|4.483|2.498|-1.185|0.696|-0.264|-1.111|-0.326|-1.634|-2.954|-0.433|2.215|-3.067|-0.428|2.956|-4.79|4.538|1.816|-0.318|2.341|4.484|0.409|0.171|1.421|-2.203|-2.058|-0.758|1.913|1.707|0.205|-0.578|4.626|-0.425|0.642|-1.268|1.429|2.941|0.147|0.667|2.977|2.745|0.078|3.493|0.49|-1.21|3.333|-4.913|-2.998|-2.327|1.062|1.933|0.623|-1.533|-8.292|4.173|5.077|6.908|-2.093|8.757|-3.629|-3.186|-3.698|2.5|-3.502|-6.749|3.922|0.227|-3.431|1.331|-0.734|4.769|4|-1.108|0.958|4.682|-4.32|3.648|-0.822|-0.164|-1.616|-2.212|5.412|-0.497|5.692|-5.62|6.327|-2.901|-1.347|7.706|-1.076|-5.348|14.037|-13.12|-7.254|-7.836|0.797|-3.361|5.778|-1.961|-0.217|0.073|-2.199|-2.422|4.938|5.923|-2.108|-2.639|-1.729|3.815|-0.224|-1.325|0.742|-0.37|4.077|1.961|-0.468|-0.311|3.964|0.243|1.565|1.167|0.84|-2.379|-0.49|-1.527|0.323|-0.8|-1.264|-2.615|6.82|-3.028|3.548|-1.061|6.987|0.881|0.088|-5.5|-2.439|-0.162|-0.805|1.97|2.01|5.477|2.722|2.512|-1.826|1.483|2.275|-0.189|-3.822|-0.453|3.178|-0.926|1.983|10.198|-2.437|-9.963|0.091|4.693|5.348|-4.344|-0.671|6.974|-1.116|2.708|-0.673|-3.639|-5.109|-1.215|0.564|3.704|-6.642|-1.523|4.789|-5.333|2.273|1.382|2.941|-2.317|4.05|-2.17|0.569|4.356|-1.751|-3.019|-0.842|0.849|-5.778|-1.918|-3.936|2.226|3.638|2.176|0.455|-0.182|-1.961|-2.094|1.416|-5.201|-1.812|4.206|-5.053|-3.538|3.331|7.511|0.087|-0.522|-0.691|4.418|5.619|1.449|-0.481|2.463|-2.871|-1.415
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||13.953|-8.248|6.524|-0.263|8.339|-10.652|-9.468|4.442|5.178|15.007|-6.075|12.963|15.812|0.211|15.306|-2.023|1.058|0.703|-6.564|4.149|-1.783|-2.263|-1.647|7.746|-12.45|10.974|8.576|1.908|2.673|5.325|-11.498|-4.343|5.687|-0.57|3.571|-4.349|-6.415|0.392|-25.974|-11.774|-8.536|10.012|-15.259|8.995|11.568|14.232|-3.298|7.599|-13.095|0.945|-0.648|13.365|15.697|-8.583|-11.436|-1.857|0.305|-11.079|-2.021|8.393|6.631|-3.041|-11.923|-15.03|8.685|-4.592|8.685|-3.976|-7.193|-10.077|27.398|1.4|-7.847|6.895|-11.221|-15.91|17.804|-23.281|-0.525|-15.368|13.408|23.995|-9.001|34.403|-6.627|34.432|4.729|-5.99|35.049|8.61|-12.24|8.511|-4.062|-2.428|22.003|-7.815|-0.96|1.771|32.085|22.089|9.389|-1.03|13.386|-20.684|1.756|9.693|-8.494|10.495|2.174|22.365|-1.015|5.25|22.061|16.305|3.396|-1.478|15.067|-2.123|8.465|-14.357|13.399|7.378|-1.007|-6.452|-2.937|-4.388|17.99|-19.541|-3.983|-10.02|-13.961|5.03|25.645|14.176|-1.423|-4.326|-4.335|2.957|5.442|3.363|5.356|3.741|20.037|0.687|-3.373|6.678|-5.022|-4.805|0.92|-7.691|-4.011|1.886|-12.375|5.456|-5.49|-1.163|6.02|11.373|3.677|-3.37|1.206|-2.378|3.493|-2.021|2.761|0.071|-6.904|7.315|11.526|3.939|11.565|-4.766|-10.063|2.354|0.214|6.328|-3.201|9.718|5.024|-4.378|1.512|-16.214|-2.961|30.229|-2.392|-9.862|0.695|17.763|10.763|7.033|4.919|6.264|-9.76|1.193|-6.968|9.794|-1.897|-5.347|-0.389|22.185|-9.111|-10.058|-2.351|0.996|-13.572|-1.916|-0.805|-12.952|-2.7|4.355|-9.225|9.014|-4.028|0.38|-1.339|-3.113|8.469|0.766|0.427|-12.112|-24.203|-19.756|1.279|17.71|2.037|-0.881|-0.037|5.537|-7.504|14.076|-1.291|4.488|6.532|-7.129|-19.527|11.902|7.118|-3.362|-12.019|-4.115|-10.61|5.341|8.984|10.074|14.48|-4.533|-13.24|6.748|23.897|8.164|0.075
09506|103731|/equities/formosa-petro|MSCI_EEM||0.817|2.512|0.602|-1.657|2.3|0.609|-8.166|-3.871|-2.105|-1.042|0|0.209|0.842|0.636|4.309|-0.768|-0.437|-0.435|-0.541|-2.013|-0.106|-1.767|0.522|0|-4.776|2.761|-0.711|-0.203|2.706||-0.62|-1.827|1.233|1.46|-0.93|0.938|-0.827|-0.309|0|-1.822|-3.61|0.49|2|-1.478|-1.456|1.478|4.855|1.895|-0.731|-0.932|-1.126|1.454|5.476|-5.389|-0.31|-0.514|-3.184|-1.471|-7.273|0|0.917|4.306|-3.241|1.408|7.794|0.611|1.551|-7.905|1.449|0.976|0.49|4.082|1.344|-0.103|1.044|-5.616|2.525|-1|3.093|5.55||3.143|-5.714|-4.642|-4.712|4.208|5.945|1.509|-1.695|-0.527|0.423|0.639|1.844|13.687|3.181|-3.202|0.995|-1.229|1.75|-0.125|-5.542|3.415|1.235|-2.644|0.12|0.12|0.973|0.859|-3.778|-1.626|-0.692|-2.475|-0.112|1.022|-3.187|-3.499|7.526|-2.556|4.167|-2.152|-1.561|10.741|-1.937|0.365|5.513|-2.5|11.888|-1.92|-16.303|1.161|-3.258|-0.78|0.561|-0.779|-7.224|0.519|-1.633|-2.97|2.434|0.921|1.771|0.209|-0.208|-1.031|0.937|-2.535|1.128|0.103|0.933|0.416|-1.03|-1.12|-2.772|4.339|-0.921|0.514|-0.205|-1.417|-1.692|-4.286|-1.408|0|-0.93|0.467|-3.167|-2.212|-1.739|0|-0.862|0.87|1.77|6.103|-7.792|0.435|1.322|0|-0.873|-0.866|0|-0.431|0|-0.429|1.304|2.679|4.186||-0.922|-1.81|0|5.742|-4.128|1.395|-3.153|-1.77|1.345|-1.762|1.339|-4.274|-2.905|1.688|-0.837|-5.906|-4.151|-10.473|0.68|11.364|6.883|-1.984|-0.787|4.959|0.415|-0.413|0.833|-0.415|-0.413|4.31|-5.306|2.083|-0.826|-2.419|1.639|-0.408|-1.21|-1.195|6.356|-0.84|-0.418|-0.83|3.879|-2.11|0.851|1.293|2.203|0.889|-2.597|3.587|-3.879|-3.734|-2.823|2.479|0.833|0|3.896|2.212|0.893|3.704|0|0.465|1.415|0|-0.469
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||-0.267|0.863|0.433|-4.943|6.294|1.839|-3.027|-3.141|3.243|-5.08|-3.515|-6.047|-3.501|5.994|2.039|-6.449|2.134|-4.178|2.087|-2.044|-0.706|1.161|-0.356|-0.531|-0.088|7.714|-3.226|5.34|1.98|2.278|-1.201|0.705|2.32|-3|3.306|-2.173|0.253|1.753|-0.767|3.439|-1.563|2.509|4.056|-1.639|2.292|-1.757|-8.722|2.308|3.723|-1.053|7.223|-0.449|0|5.646|-7.659|18.392|-3.416|-1.769|2.438|-3.206|0.793|2.5|5.96|2.027|1.093|5.628|0.435|1.92|4.234|0.386|1.173|1.912|3.719|-2.811|0.403|-2.362|1.681|4.17|-0.083|-4|1.133|4.304|-7.782|1.341|1.44|1.215|-0.242|-0.402|0.648|2.066|3.596|-8.75|-0.544|2.96|8.696|-0.605|-1.949|2.076|0.434|7.57|-2.015|1.581|3.365|-0.952|-2.778|0|3.946|7.668|-0.515|0|-1.772|-4.865|2.569|3.265|-4.947|3.1|14.025|4.033|4.72|-3.012|-7.366|14.872|-3.106|9.153|5.357|-5.724|-2.303|-10.588|-16.667|-3.774|-10.169|-0.84|-7.031|-1.538|-1.887|-0.151|0.151|-2.214|5.365|-1.077|3.175|5|-2.913|1.478|-0.327|-1.292|4.297|-3.26|0.822|1.417|-0.826|-1.224|-6.773|0|0.305|-3.535|2.646|2.957|2.39|-3.238|-2.481|-6.073|-1.393|-0.76|-1.161|1.455|-2.5|7.636|1.103|0.815|-3.574|5.188|-2.707|9.185|-1.336|1.335|3.077|-5.509|5.233|3.933|4.825|0.885|-5.36|3.826|0.877|5.069|0.93|-0.463|3.349|5.556|-1|-2.913|5.102|3.704|1.07|-1.006|0.479|2.008|1.823|0.556|-5.263|2.096|-2.514|1.435|1.237|-1.327|1.454|-0.854|1.243|2.835|1.696|3.45|2.334|4.962|0.252|0.506|2.199|-2.645|-7.728|-1.035|4.319|0.18|1.463|-1.205|-2.123|0.653|-9.748|-4.403|-1.761|-0.6|-2.913|-5.505|-0.819|-0.091|0|0|-0.452|0.455|-2.655|0.893|3.226|1.402|1.422|0.476|0|0.478|-1.878|-0.374|1.81|2.941|0.493
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||2.139|1.081|2.21|2.26|0|1.724|-4.396|0|1.676|2.286|-7.407|-2.073|1.579|2.151|5.085|-10.606|-1|1.01|0.508|-1.99|0.5|-2.913|1.98|-0.98|0.99|-8.182|0|-4.762|0.435|1.322|-0.873|-5.372|2.542|0.426|0.427|-0.847|1.288|0.866|-0.858|-4.115|-1.22|0.82|-2.789|-4.924|1.931|-0.385|2.362|4.959|0|0.833|-2.439|-0.806|9.735|-5.833|4.803|0.881|-0.439|-1.724|-0.855|-2.5|1.695|0.426|-4.082|-3.162|0.397|-2.326|-4.444|-2.878|2.583|9.717|-1.2|0.806|-1.195|-0.397|-3.077|-4.412|3.817|4.382|-1.181|0.395|2.016|5.085|-3.673|-2|0.806|5.983|-2.092|0.844|-0.837|1.271|0|8.257|7.389|14.045|11.25|-1.235|-1.818|0.61|4.459|-0.633|-8.14|0|-4.972|-3.723|-0.529|-4.061|-0.505|5.319|-3.093|2.646|2.717|-6.122|8.287|-3.209|2.747|-10.784|18.605|0|2.994|8.442|1.987|2.721|0|5.755|-5.442|30.088|1.802|2.778|-36.095|2.424|-17.5|-4.306|-2.336|9.184|-2.97|-10.222|-5.063|-0.42|5.31|-1.31|2.232|6.667|-2.326|1.415|1.435|-5.856|8.824|4.082|-2|-5.213|2.427|-5.069|1.402|-2.283|3.791|-0.939|0.948|0.476|-0.943|-8.225|-5.328|-1.215|-1.594|0|-1.953|-1.158|4.016|0.81|1.646|0|-4.331|-4.869|-2.909|0|-2.827|0.355|2.174|2.602|-2.182|2.23|-1.465|-4.545|-1.379|5.455|0.365|-1.439|3.731|-2.899|-2.473|1.071|-1.754|-3.716|-2.31|-4.416|0.955|0.641|1.299|-2.532|1.608|4.013|-2.288|-1.608|-3.715|-0.615|0|0.619|2.866|-3.976|1.553|-1.529|-0.305|-2.959|3.681|2.839|3.934|3.041|1.37|-10.154|-2.695|-6.704|2.874|-4.658|-3.694|0|-1.302|-2.041|-4.854|6.46|1.044|1.323|-4.061|-1.99|5.789|-4.04|4.485|1.067|2.18|-3.421|-1.554|2.66|1.622|2.493|6.176|-0.293|2.096|1.52|3.785|0.316|0.317|-0.316|0.317
09509|100143|/equities/kingsoft|MSCI_EEM||-3.673|-4.11|-3.036|0.381|-3.315|-0.912|-5.19|-5.556|-5.116|8.953|-6.181|19.282|4.752|-2.321|8.613|2.586|-3.734|7.589|-5.882|1.277|-6|1.42|-2.376|10.746|-9.344|-18.211|-7.934|-0.89|-6.519|6.973|-10.61|2.725|9.88|-2.482|1.331|1.198|-4.708|5.414|-3.902|-2.26|1.724|6.748|-2.541|-4.701|8.669|2.54|1.449|1.97|0.495|-4.567|-0.781|10.345|-18.079|-4.582|5.398|-2.762|-3.209|-12.309|2.524|-7.143|-5.385|-3.269|-8.161|-0.094|1.813|-9.733|3.292|7.766|-5.182|-2.655|4.921|0.56|-3.514|7.872|-0.291|-1.338|0.096|-3.952|-24.602|-7.143|9.979|17.75|-3.069|8.501|-1.638|16|17.096|2.521|0.483|2.981|3.871|-6.963|-0.24|-7.938|9.541|7.953|-4.005|-3.152|6.727|4.885|-10.122|6.494|-9.305|-3.959|3.634|13.28|-7.266|2.915|10.35|-5.172|-17.143|18.954|6.546|18.874|15.267|2.144|2.395|-2.718|-9.369|1.241|4.638|3.059|-1.134|7.959|4.701|-6.587|15.438|-6.061|-14.126|6.746|-6.145|1.321|-8.621|21.593|-4.79|-4.207|27.251|1.733|1.712|9.001|-5.596|6.161|4.965|-3.024|-5.802|-1.044|1.376|2.717|-3.056|1.824|8.246|-4.12|-3.337|8.023|0.233|18.672|2.699|-6.133|-1.961|-5.087|-6.928|9.343|-3.178|-3.991|0.828|-3.429|0.806|-11.338|-9.352|21.485|-1.55|-0.551|-11.63|4.847|-7.981|1.914|-3.016|7.966|9.071|3.041|6.731|5.852|-0.506|6.04|-1.194|-0.789|3.825|-2.53|14.134|15.641|1.789|-4.117|-5.357|-2.067|-3.823|3.975|-4.407|11.905|-8.554|20.187|-5.644|-10.427|-10.845|-4.826|1.774|6.232|0.291|-3.506|-2.729|10.893|-21.96|7.898|-24.337|-0.718|-5|6.28|-13.025|-0.833|-4|-2.344|2.196|8.207|-1.489|-7.115|4.762|3.871|-6.061|-0.402|2.686|-2.811|-5.143|-10.562|7.509|-0.907|7.617|1.186|8.12|-14.754|-1.789|-0.179|3.512|-1.097|5.192|9.015|8.904|-0.905|-1.339|-2.183|9.832|-3.248|5.122
09510|943516|/equities/china-vanke|MSCI_EEM||0.543|4.545|-2.493|-3.347|-1.581|-3.065|-18.86|-2.13|8.71|7.084|-1.512|0.233|-1.943|-3.422|2.373|0|-5.043|-1.062|-10.286|-1.176|11.96|11.516|-2.632|9.937|-9.762|-6.077|-9.59|-3.488|5.392|1.746|-6.308|8.081|-3.178|12.734|-0.983|0|-4.782|3.776|0.216|-5.031|-2.405|17.274|-6.586|-16.993|4.276|-0.473|-0.704|8.452|5.027|-10.74|-3.456|-2.691|-1.327|-3.419|10.638|4.444|-10.398|-3.419|-3.901|-0.409|-2.59|2.24|-3.156|-2.312|-2.991|2.099|-0.38|-2.412|-0.919|2.448|-6.018|-0.703|-2.401|-5.968|-3.727|3.04|-0.951|-4.103|6.992|4.237|1.549|4.309|-5.753|1.026|8.736|0.561|4.697|-3.036|1.346|-5.626|-7.239|2.414|4.882|0.729|14.375|-3.808|3.527|1.048|0.846|2.826|-9.27|3.259|0.821|-2.012|-3.307|-1.154|5.691|0.82|-2.789|-0.199|-8.877|2.412|10|-3.922|2|-5.66|5.368|3.711|0.207|-3.968|-2.326|6.832|-5.479|-2.107|0.578|0.581|2.178|-13.675|-6.699|4.5|-1.316|-4.101|7.095|7.246|-8.153|-6.677|-0.923|-2.549|0.15|1.062|8.21|2.872|1.024|2.269|1.596|-1.226|-1.552|1.399|-0.348|1.056|2.342|2.21|-3.209|-2.435|2.313|3.69|-3.73|3.303|-0.183|-4.545|-7.443|-0.483|-0.321|-0.638|6.997|0.515|-1.354|5.536|0.901|-1.246|-1.576|-2.058|-4.112|0.662|-6.502|-3.582|-3.458|5.152|3.125|5.96|2.547|-4.072|2.333|-0.166|-3.376|0.974|3.356|4.196|0|4.38|5.385|-2.622|-5.319|6.415|-1.487|3.263|-1.883|5.149|-5.784|13.08|2.155|0|-2.929|-7.722|-7.168|8.56|2.595|-7.904|6.876|2.621|-0.8|10.619|-10.848|1.198|-2.529|0.587|-6.922|-6.154|-5.186|0.162|6.944|-2.703|-3.583|-1.445|4.882|-6.604|-3.049|-2.815|-4.526|-1.257|10.154|-5.933|-1.286|0.865|-5.191|-0.408|7.93|-11.902|-5.153|0.123|5.577|5.041|17.628|4.174|3.993|1.767|-3.741|0|4.626|-0.178|0.357
09511|49994|/equities/weigao-group|MSCI_EEM||3.093|-0.308|-3.854|3.265|0.513|3.175|-1.047|4.715|-1.299|17.557|-2.963|2.273|-1.98|-6.481|12.941|-2.423|-6.999|-0.355|-4.082|1.965|2.976|-5.83|-10.8|7.411|-9.612|-5.331|8.583|1.726|-0.806|8.288|-7.746|-3.119|4.374|1.028|3.621|-4.281|-10.818|-0.722|1.28|-10.912|0.656|2.867|-10.558|-3.913|1.025|-3.667|1.868|4.662|-2.635|6.386|-6.821|4.552|3.292|-6.452|-1.87|-0.144|-7.447|-9.069|-1.548|-4.654|-6.772|1.832|4.27|6.971|3.098|-9.63|-1.652|3.535|0.689|3.567|9.363|0.919|-0.131|17.565|-7.153|7.704|-2.259|-0.3|-10.604|-5.337|5.496|2.897|-3.59|-0.661|-9.233|-4.795|6.829|1.235|13.128|-3.634|-6.423|-3.524|3.522|5.298|0.801|-1.447|-4.282|-1.611|4.534|1.312|-5.576|-2.182|-11.481|2.305|2.13|-4.803|-10.974|6.853|2.391|2.888|-3.109|3.209|14.865|4.897|-6.954|8.312|13.569|3.988|0|6.189|3.892|-1.99|9.239|6.154|7.884|3.879|0.542|-7.884|-11.17|12.351|0.4|-2.153|0.988|8.934|-6.256|-0.801|10.509|-1.202|2.349|1.822|-2.444|-2.913|-1.905|-1.971|-3.503|8.234|1.095|7.16|-0.117|1.79|-0.238|3.704|-0.735|-5.446|-1.032|7.787|12.361|4.956|-0.146|-4.583|-3.485|-0.93|3.292|2.966|0|-1.667|1.551|3.504|0.44|1.337|-6.137|-3.108|-3.896|-0.259|0.13|3.351|8.273|-8.133|-1.575|5.981|2.568|0.718|-2.247|1.425|6.687|-0.604|6.774|-4.025|5.383|2.68|-5.388|0.638|-7.386|1.347|-9.116|1.519|-0.822|-1.882|1.362|6.223|0.145|-0.289|-6.486|-4.269|-0.897|1.43|1.989|1.48|20.421|-0.323|2.995|0|-5.055|1.768|-1.893|19.623|-4.505|-3.646|-6.341|-3.605|-3.04|-1.349|6.38|20.345|4.409|2.675|0.413|-2.616|-2.358|-2.677|0.965|-6.667|4.52|1.143|-0.38|1.346|4.628|-8.807|-10.656|-4.389|9.811|2.832|-0.703|3.455|1.852|2.467|-2.045|-2.004|-3.515|-1.897|4.505
09512|49970|/equities/guangdong-inv|MSCI_EEM||-5.67|1.042|1.587|-1.176|-2.423|-1.754|-6.338|2.651|-6.321|-1.446|-5.962|-2.846|-0.606|-1.198|3.834|-1.531|-2.97|-0.394|-1.362|1.581|-5.066|-0.929|-2.359|8.251|-0.78|-2.099|-3.142|-1.636|-0.362|4.744|1.152|4.829|0.202|0.101|1.433|0.618|-3.287|-2.901|-5.484|5.803|0.388|5.641|-0.51|-1.705|0.707|-1|-1.575|0.594|-3.626|-4.38|-4.53|6.691|0|-1.103|0.184|-0.184|-1.982|0.909|3.383|-3.623|-1.779|-4.096|1.56|1.228|-1.384|2.12|-0.527|-3.885|-1.003|-1.157|0|-2.419|0|-11.555|-1.268|0.424|5.522|-3.458|3.582|-2.19|3.163|-2.496|-2.296|5.766|-9.103|3.868|0.143|9.419|2.908|-0.96|-3.4|-1.522|-0.605|5.087|9.582|-3.367|-3.571|0.489|0|-3.918|0.631|-1.553|6.446|-3.509|-3.538|-2.108|7.967|-1.757|-3.988|-6.724|-3.186|6.805|-2.594|-0.43|-5.17|-5.161|1.573|0.263|-0.523|-3.042|-2.109|2.675|-1.009|2.323|3.333|2.459|7.018|-5.915|-7.858|7.787|-7.342|0.254|0.896|-1.389|-4.463|-1.192|4.483|-0.248|-1.709|-0.244|-1.441|1.709|1.236|-2.998|-0.714|-1.176|0|1.553|0.722|0.605|5.089|1.682|-1.403|-3.448|0.371|-2.058|1.102|0.989|-2.998|1.337|0.734|-1.803|2.589|1.757|3.105|-1.779|-2.84|1.377|3.632|2.255|4.432|-3.476|-0.134|3.596|-0.276|0.277|-2.692|-1.979|1.745|-1.325|2.582|-3.158|-1.17|1.989|2.03|-0.805|-2.231|-2.308|3.038|-0.916|0.262|1.6|0.402|-0.4|-0.662|1.889|2.917|1.408|1.865|1.603|-0.867|-3.217|2.73|0.144|1.017|1.475|0.148|-2.73|2.655|2.727|0.61|0|-2.815|0.297|0.598|4.695|2.568|-1.268|-3.369|0.307|-6.196|7.264|-1.97|4.43|3.607|-0.327|-0.326|1.656|-2.581|0.486|1.148|-0.489|2.852|0.676|0.339|6.115|0.361|-5.942|3.152|4.963|1.682|3.083|-0.765|0|-2.243|0.187|-1.111|3.448|-6.284|-1.937|-0.525
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-1.734|1.765|-4.387|-0.448|0.45|-0.112|16.037|-0.904|-4.797|0.123|-10.441|-3.632|-0.529|3.088|-2.566|3.102|-13.016|0.8|1.297|0.57|4.16|6.606|1.937|5.345|0.292|-0.485|1.476|-1.836|1.67|1.8|1.215|0.509|-2.48|6.105|0.529|-0.526|-0.419|0.846|1.177|-6.219|-4.41|2.155|1.089|1|2.669|-0.205|-0.306|-0.609|-0.404|0|-0.302|-1.097|-0.1|0.803|-0.994|3.392|-1.318|5.005||0.107|2.067|-3.365|3.034|0.217|-1.603|1.629|-2.021|-2.361|-1.763|13.713|23.599|1.724|1.754|1.368|0.412|4|4.167|1.973|-0.152|-9.216|-2.937|0.672|-0.668|0|1.216|8.504|0.888|0|-0.88|0.59|-0.294|2.564|-0.748|2.141|-0.909|-0.901|-1.915|-2.302|-1.418|7.306|-3.097|3.828|4.147|0.16|0.16|1.297|-3.744|-0.466|0.625|2.222|-1.774|-4.433|4.354|-0.944|9.118|-0.585|6.211|-3.012|4.732|4.448|-7.044|1.555|18.416|-1.273|-1.61|-3.287|4.71|17.447|-7.298|-28.591|-10.692|-2.214|-0.733|-2.384|-1.294|2.906|1.975|0.998|-1.956|1.238|1|3.093|0.129|1.307|2.547|0.539|0.27|-1.333|-3.475|3.187|1.757|1.37|0|2.528|-0.697|-5.905|0.927|-2.075|-1.533|-0.886|-1.619|0|-0.249|-0.371|4.393|1.044|1.189|-3.321|7.407|0|5.195|-5.714|-6.726|6.199|-5.478|-3.138|-0.214|2.525|6.053|1.777|1.32|1.585|-0.122|1.358|4.651|0.259|-0.258|-1.275|0.642|-1.889|-0.874|1.136|-1.37|-1.472|-0.367|0.739|1.754|-3.739|-1.309|0.359|2.952|0.246|-2.524|-0.834|-0.238|-1.407|-1.273|2.007|0.713|-2.887||-2.806|3.245|3.976|0.728|-1.905|0|6.599|2.471|0.786|1.328|3.151|-1.882|-2.234|-0.262|2.148|1.537|2.298|-0.362|-0.12|-3.931|2.125|0|-0.936|0.47|1.189|0.119|-2.552|-0.347|-2.26|-1.228|3.107|6.235|1.995|-0.496|1.384|3.786|-3.038|6.183|-4.247|6.584|-5.814
09514|37875|/equities/lpp|MSCI_EEM||-0.878|1.574|6.958|-9.863|-0.051|3.236|-7.171|12.787|5.964|-4.533|-9.095|-2.927|3.067|-2.5|3.553|14.602|-8.612|-6.881|-8.927|1.557|-2.933|2.928|1.204|8|23.153|-15.328|-36.067|-5.779|3.713|-2.292|-4.846|-8.734|-1.148|6.395|-0.348|-1.089|-0.343|34.279|9.396|-8.659|-6.786|-2.098|-0.209|0.703|-1.181|12.588|-10.559|-3.769|2.909|-0.824|1.393|5.124|1.788|-4.211|-2.573|3.902|2.14|-0.587|0|4.046|1.315|7.93|9.406|-0.273|-4.272|12.012|-2.197|-3.056|10.204|10.236|2.243|1.105|5.134|-2.619|2.941|-3.774|8.44|-0.064|-3.455|2.271|2.589|0.455|-2.225|1.418|-5.254|-1.207|7.737|4.84|2.159|-0.554|1.191|3.857|-0.651|6.549|23.855|-8.87|-6.504|-7.029|-2.073|0.821|-4.286|-0.709|-2.015|0.07|-0.759|-2.817|5.97|1.957|11.111|-3.044|-4.403|4.933|1.51|-7.839|-6.379|-5.325|12.245|10.289|4.538|-6.373|-2.231|9.797|3.86|1.154|17.739|-8.314|4.735|3.79|-29.847|-0.797|-15.854|-1.62|-0.951|-0.591|-1.398|-1.773|0.344|-1.303|-0.282|1.491|-1.302|1.319|0.23|-0.287|2.166|0.235|4.476|2.257|-0.623|-0.372|1.321|-6.909|3.641|4.04|10.383|-3.432|3.482|3.384|-3.475|-5.079|-4.172|0.253|0.446|0.319|2.487|3.593|1.027|0.137|-0.613|1.452|-5.118|-2.93|-6.88|-1.461|0.117|-1.328|-2.806|7.027|-0.299|-0.536|6.739|-1.379|0.441|2.386|-4.318|-2.934|-3.524|6.392|3.631|0.577|-0.573|0.9|1.633|-1.289|-0.831|-1.944|4.659|-2.682|-2.793|2.611|-1.936|-5.154|-3.432|1.333|-0.862|-1.917|-1.444|-2.227|2.677|2.81|0.23|-3.867|-0.549|0.552|-0.604|4.655|2.534|-7.115|1.219|0.334|-3.694|-1.632|5.617|-6.839|4.155|1.146|-1.717|4.66|-0.78|3.161|-3.226|-0.663|-1.093|6.148|-9.168|0.423|1.997|-6.884|0.709|0.305|2.285|-4.653|13.356|-0.441|2.913|4.196|0.208|0.708|2.074|-0.427|-3.154
09515|1012156|/equities/win-semiconductors|MSCI_EEM||-2.586|0.288|5.152|3.774|-14.054|5.114|2.624|-7.547|-9.069|0.493|-10.965|3.167|1.843|8.5|1.01|-0.252|1.535|-13.496|-1.739|-4.366|-8.555|-6.239|-4.103|0.688|-4.125|0.331|-4.43|-1.25|-4.62||-0.886|2.266|-6.761|-5.207|1.216|-1.596|0.535|5.204|4.405|-3.129|0.572|-1.826|-0.42|17.213|0.329|-0.491|0.659|-5.008|-1.236|-3.144|-4.843|8|4.839|-6.486|-4.878|0.723|-6.486|-5.128|5.405|-1.202|2.885|0|-2.544|14.395|0.153|6.016|1.653|-10.37|-7.913|-1.478|-2.872|1.055|-2.696|-1.889|4.474|-3.431|6.065|-2.497|-4.397|7.422||-10.507|-9.508|9.058|15.565|4.913|0.581|0.292|1.18|-2.446|4.354|-1.479|6.122|1.433|0.965|-0.321|0.971|6.736|1.047|3.058|-8.099|2.542|1.027|0.344|9.398|-12.211|-0.165|-4.259|-1.246|-3.021|6.26|6.314|-0.678|-0.673|2.768|3.957|8.171|7.307|-10.801|-4.618|4.647|7.171|-8.394|2.048|2.481|2.947|18.372|-13.828|-13.518|5.484|-3.357|-7.818|4.6|4.078|-1.399|0.175|-0.349|-2.881|-1.173|5.477|-4.392|2.069|-4.132|-0.982|-4.829|2.72|-3.698|3.016|2.606|7.909|0.176|1.975|-4.46|9.793|-0.188|2.111|-3.16|2.476|-4.197|9.163|-8.727|16.279|7.5|1.617|8.794|1.015|11.615|4.13|-2.865|8.723|-2.727|-19.315|-3.991|2.899|-5.909|7.317|0|-5.747|8.479|4.156|18.462|-7.143|4.167|4.673|7.358||-1.645|20.635|2.439|7.895|-3.39|0.855|-0.847|1.288|-7.905|21.635|7.216|-14.537|2.715|25.568|-26.971|1.261|0|-11.524|2.672|-5.415|-19.71|3.604|2.778|10.58|-11.212|1.852|0.621|-28.444|-6.639|19.012|-7.745|-5.794|-5.092|-2.191|-0.199|-8.212|6.615|-2.281|11.205|6.292|-25.21|-6.593|3.409|-2.067|6.61|-6.349|16.667|3.647|-0.762|8.025|-2.605|-5.133|9.812|-7.707|2.772|-16.667|7.067|-4.714|2.591|1.224|-6.536|4.437|-0.17|10.755|-4.159
09516|49993|/equities/citic-bank|MSCI_EEM||0.606|-1.198|1.212|0.61|-0.304|2.174|-5.848|-2.564|-7.143|-1.047|0.262|0.794|0.532|1.348|2.486|-1.093|-8.728|-0.988|-0.491|0|1.496|4.427|4.065|2.5|-1.907|0.548|-5.195|-0.773|3.467|0.536|-0.267|2.186|4.571|3.55|-0.295|0.893|-3.448|0.87|1.173|-1.445|0.875|1.479|-1.17|-3.39|2.017|-0.857|-0.568|5.075|-5.367|-4.324|1.928|1.966|0.85|-1.397|2.286|0.575|-3.333|-2.174|1.377|-1.09|-8.479|-1.232|-2.404|-0.716|-1.179|0.713|0.238|1.942|1.228|-4.235|1.19|5.263|0.504|1.795|1.828|0.525|0.528|3.552|0|0.549|1.111|4.651|-1.149|-0.571|4.478|1.824|2.174|-1.529|-0.909|-4.07|-0.29|5.183|-1.502|0|5.714|-8.43|4.559|10.774|-0.669|0.336|-5.994|-0.314|-0.313|-4.204|-2.059|-0.875|1.18|0.296|-0.295|-4.775|-2.466|1.955|6.231|-2.601|1.765|-3.409|4.451|1.201|-9.264|-2.91|-0.264|5.866|-3.504|-1.592|1.892|-2.375|2.71|-3.906|-6.112|0.988|-3.341|-0.946|0.714|2.941|-6.849|-4.367|-0.435|-2.128|-1.053|0.849|2.391|5.991|1.402|-3.386|-2.851|-3.797|3.493|0.659|3.645|2.331|3.125|-0.952|-1.176|-3.409|4.513|2.683|1.737|-0.494|-0.735|-4.673|-4.251|-0.667|1.124|0.225|-0.225|0.679|2.079|-0.46|-2.247|-4.095|-0.429|-1.062|-6.175|0.803|-3.113|2.8|-1.961|2|-3.846|-1.141|2.734|-1.538|2.97|2.851|-2.579|-0.982|3.245|1.232|1.883|2.796|-1.274|0.213|-1.879|1.055|-4.435|-0.201|0.202|2.268|-2.61|3.319|1.474|-0.628|-2.049|-2.595|-0.988|8.351|-2.708|-2.041|1.24|0.207|-3.4|3.093|-2.414|3.975|-0.624|2.123|-4.073|-3.156|-3.244|-1.689|-0.187|-7.772|-0.344|1.573|3.436|0.181|1.471|-3.717|5.41|0|-0.557|-2.883|-0.716|1.085|-8.444|3.78|4.865|-14.087|-1.524|6.149|13.394|8.135|2.857|0.41|0.205|-0.409|-2.59|-2.144|2.191|-0.199|0
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||-1.413|-1.479|6.418|2.498|-0.878|6.298|-7.662|-0.915|-4.707|-5.724|-6.624|-7.456|6.423|8.618|-4.917|1.158|-1.042|-3.03|-2.655|0.943|-0.494|2.766|7.854|0.939|0.194|4.422|2.823|1.355|-4.35|-1.392|1.441|4.518|7.304|-3.313|0.313|-0.685|-0.248|-6.802|14.026|0.664|-6.231|-3.892|-1.183|0.595|-2.89|3.624|0.907|6.604|-0.193|-0.797|0.16|0|-0.191|4.359|9.114|-0.935|-1.767|-1.634|-0.139|2.893|1.302|-0.54|-2.662|1.241|0.931|0.866|-5.461|1.279|3.321|-2.778|-5.543|-0.359|4.866|-1.452|-1.3|-2.85|1.713|-2.065|-2.146|-0.377|-1.548|2.475|-0.881|-5.385|-3.336|-0.94|-0.482|-0.983|9.264|6.885|10.507|0.804|2.855|4.433|4.041|-4.297|3.518|-2.253|0.958|-0.159|-3.089|-0.918|-5.768|2.741|5.14|2.474|1.375|-6.717|3.113|5.07|-3.928|0.792|2.766|-7.245|-0.376|-8.213|17.805|12.741|-1.712|-9.388|-5.332|6.942|-12.128|3.768|8.15|-9.58|23.927|-26.263|-22.817|-8.555|-1.498|-8.05|-1.568|5.593|-2.402|-0.174|3.38|-1.771|-1.354|-0.651|3.086|2.054|1.108|-2.167|-0.673|-0.491|0.991|0.681|3.377|-0.652|-1.785|0.97|-0.046|2.655|0.429|-1.731|2.889|-4.286|1.639|3.09|0.632|-1.248|1.411|0.489|0.245|-0.244|2.352|0.503|0.658|3.783|-0.885|-5.558|3.25|-6.947|2.124|-1.333|-0.943|4.95|-0.493|2.267|6.036|0.862|0.815|3.137|-0.391|2.989|1.458|-0.291|1.176|3.976|4.14|1.421|-3.731|-0.802|0.621|-1.768|-3.359|5.732|3.548|4.801|-2.183|-2.452|-2.821|1.917|0.321|2.632|-3.797|-4.819|0.545|-2.308|2.673|-3.233|0|-1.506|-1.595|-2.554|0.84|4.751|0.353|2.597|-2.301|2.108|1.22|-2.439|0.298|-0.534|-0.178|0.716|1.884|12.363|-0.34|-5.833|-1.203|4.431|-6.551|0.936|2.559|-2.556|-1.836|4.811|3.245|-2.894|3.944|1.081|1.439|-0.681|1.38|-1.829|1.374|0.275|3.052
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||2.635|-1.605|-3.341|3.777|-2.769|10.586|4.378|3.674|1.314|0.44|0.294|-8.786|2.123|-2.537|10.554|-4.443|-0.839|4|-3.169|1.938|-2.994|-2.18|1.241|1.541|2.734|-1.836|-11.278|-0.931|-1.226|-1.211|-2.423|-2.14|-0.575|-0.344|0|1.513|0.999|-0.176|-1.159|2.556|-1.407|-2.737|0.573|-0.853|2.685|-0.291|0.233|-0.058|-2.056|1.921|-2.828|2.079|-4.52|3.303|0.63|5.12|3.298|-1.532|-1.33|5.083|-0.631|-4.348|0.06|0.425|3.323|-3.8|-1.835|-0.764|-0.7|-1.324|0.231|-2.311|-2.259|3.301|-0.284|4.137|2.174|-3.384|-1.494|2.655|0.296|1.502|2.022|2.965|4.967|1.478|2.128|-0.41|-2.075|0.201|2.97|3.799|5.842|-6.326|9.494|-5.306|2.803|-1.198|1.829|-2.163|1.437|-3.15|-5.208|0|-0.415|0.417|0.699|5.535|4.957|-1.9|-1.791|-1.398|3.346|-5.123|1.094|-2.42|3.157|0.74|-1.673|-0.434|0.218|5.03|2.022|-2.502|8.381|4.914|2.837|-5.21|-11.128|7.723|-11.906|1.951|2.367|3.364|-0.608|-0.978|2.546|-1.295|1.783|1.097|2.738|6.518|0.258|-2.269|2.675|3.667|2.381|4.198|1.649|6.95|-0.166|-3.44|1.626|1.948|-2.858|-1.134|5.126|-2.049|-0.408|-4.947|0.389|1.182|0.197|-3.89|0.669|2.146|1.185|-0.686|-2.486|4.81|-0.795|-7.537|-4.31|-1.558|1.316|2.518|1.832|1.111|1.983|-0.843|2.397|-1.044|-5.725|2.475|-1.977|-5.196|1.91|-4.319|3.793|2.746|3.959|-2.162|1.463|-2.059|-0.711|6.132|-0.376|-1.481|1.313|3.095|-3.364|2.885|-0.288|0.096|3.168|-0.099|-3.897|-4.882|4.045|-1.391|4.864|-1.154|6.514|1.077|-1.025|-3.078|-2.233|2.692|-5.998|-3.176|5.052|-1.502|-4.826|3.42|0.933|1.998|-0.095|-2.048|0.28|0.943|2.81|-7.361|-1.59|2.816|-8.706|1.43|-0.668|-6.557|-3.684|-0.746|-1.107|0.594|-0.664|-0.382|5.749|-0.817|-4.503|-1.792|-0.374|0.361|1.645
09519|103111|/equities/airtac|MSCI_EEM||-1.308|0.719|5.563|-3.182|-4.556|-5.205|-7.951|2.188|-6.341|6.438|-5.123|6.618|5.193|5.724|2.515|2.328|0.493|-1.932|-4.937|-5.326|-0.433|0.435|0.218|3.262|-3.37|0|-5.252|4.296|-2.615||0|0.42|-3.838|-2.941|3.659|5.806|4.027|5.3|3.663|-2.267|5.808|-8.121|3.855|0.484|-2.249|3.554|3.291|-16.842|-1.655|5.717|7.54|1.771|0.356|-8.262|-1.181|3.559|-11.863|-5.555|0|-6.896|3.571|13.475|-0.101|2.917|-4.478|0.701|-0.2|-6.542|-9.322|9.259|0|-4.845|9.662|3.812|-2.256|8.511|-0.423|-2.681|-4.902|-1.923||4|-12.664|0.881|9.662|15|2.975|-2.346|0.449|6.071|2.564|-0.607|2.107|7.599|-2.343|8.474|5.672|3.396|-0.461|5.34|-9.65|-0.437|2.08|-3.442|7.066|-2.399|0.451|8.144|9.838|-2.95|10.133|2.952|-1.166|0.194|3.428|0.609|-4.273|-5.157|-2.161|-1.071|-3.108|16.733|-0.2|5.296|7.272|-0.678|23.058|-10.891|-16.356|0.31|-7.934|0|2.148|9.17|-9.809|2.565|-3.794|17.109|1.926|1.963|-3.563|-0.553|2.381|6.521|-7.588|2.4|-1.465|6.603|-2.345|13.129|1.48|0.541|1.096|-0.815|11.667|2.01|-2.709|1.064|9.487|-2.908|-9.504|2.549|-0.892|-5.345|2.157|-1.417|16.695|-1.144|-6.137|3.491|-4.107|-12.633|-10.264|-4.118|7.634|0|-6.449|8.769|1.528|4.106|1.614|-3.001|1.59|3.005|3.977||1.152|-3.868|6.469|18.261|-4.325|1.864|-15.473|9.404|-1.544|12.502|1.946|8.236|-15.26|28.873|-10.153|6.399|-1.574|-15.048|-12.957|26.057|4.807|-11.865|6.112|-2.626|1.964|-14.633|-4.788|9.19|-10.496|0|-18.685|4.456|-13.72|-13.333|5.714|3.143|-0.391|-0.392|4.696|-7.548|-3.811|-6.134|14.874|3.336|3.996|-3.355|3.58|-9.523|2.94|3.658|4.017|-1.458|0.21|-4.581|4.582|-8.397|-2.056|2.884|8.334|-2.636|-2.57|-2.504|7.565|5.005|-4.865
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-4.049|4.604|1.023|4.369|0|0.98|3.448|2.601|-1.436|1.036|-6.583|-4.263|5.063|-5.258|7.968|-6.691|-3.411|-2.281|2.703|-1.77|-5.833|3.448|0.694|-0.861|-4.754|-2.322|0.483|8.844|-7.455|3.264|-3.629|3.333|6.762|6.038|-0.935|-4.293|-0.974|-0.616|-0.351|0|-5|-0.498|0.166|-9.474|6.4|2.124|-2.392|0|-3.241|-1.069|0.847|0.077|4.509|12.909|-9.836|8.929|-5.882|-2.459|0.993|-4.127|2.439|-2.381|4.564|0.417|3.093|17.814|-0.202|-3.131|-3.128|-2.134|-7.705|-2.667|0.418|0.084|-0.5|-5.363|-2.462|0.853|-0.922|0.697|-3.582|10.197|-16.655|-1.419|0.203|3.142|0.562|-3.063|6.449|-1.709|6.931|-10.68|2.083|0.209|11.829|2.216|10.553|-4.936|-0.397|4.129|-2.496|1.222|-0.567|-4.044|1.34|3.507|-0.163|-1.681|-3.923|-3.846|-3.013|3.643|8.468|-1.976|-2.692|4|28.074|-0.611|4.468|-4.569|-3.242|3.878|-8.922|-1.284|2.444|3.906|18.108|-20.018|-23.284|4.667|-10.714|1.477|0.812|5.421|-8.961|6.944|-6.554|-6.037|1.485|0.874|-2.198|3.802|2.601|-2.597|1.478|-0.892|2.951|4.167|0.826|0.833|2.857|-4.762|-2.39|1.074|4.93|-1.32|4.578|8.346|0.714|-9.281|4.985|-3.287|0.884|-1.309|2.003|1.201|4.209|0.868|1.278|3.13|6.491|-7.317|-4.503|-0.31|5.297|-1.604|-3.558|1.811|-1.398|5.487|-8.881|1.824|-3.942|10.04|-4.817|-0.381|1.547|-2.415|2.713|8.586|6.643|-0.713|5.451|6.188|3.942|1.688|5.333|-3.122|-1.797|-0.421|-1.042|5.495|-7.238|-9.082|-0.093|3.846|-9.801|-3.917|9.389|2.523|-8.547|2.632|1.786|3.704|2.079|5.8|0|0.705|-13.047|-3.791|2.328|-3.814|2.551|-3.13|0.831|-3.834|2.539|-2.787|0.803|-0.638|-1.26|-1.627|-2.123|1.932|-10.759|-3.974|2.721|-5.039|-0.769|-1.266|1.412|-0.064|8.114|-2.304|1.304|5.58|2.908|-5.563|-4.054|-1.399|1.419
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||2.482|1.805|2.593|13.924|28.455|14.241|-0.615|-3.846|4.644|10.616|-7.886|-5.655|2.128|-2.083|3.067|-4.399|-6.061|-4.222|7.67|-5.63|-3.368|-1.026|11.748|2.95|-7.123|-10.976|-1.442|3.483|-3.365|22.714|-13.52|-3.922|3.03|-3.883|-1.905|-1.408|-0.467|2.392|0|-1.878|5.446|-10.619|8.654|-7.965|0|-0.877|-2.564|-3.704|-14.134|-25.526|4.11|28.975|3.663|-3.191|-2.083|-1.37|1.389|-1.706|-0.34|7.299|-0.364|1.852|-4.255|-0.353|3.285|9.163|4.583|19.403|13.559|-6.842|2.151|-0.8|6.232|21.724|-7.643|-8.721|-7.527|-7|-5.66|3.922|-11.304|-12.879|-2.941|-6.207|-19.22|47.737|-28.947|89.474|5.248|33.463|8.898|23.885|8.857|-7.652|5.866|0.28|-2.989|-4.91|10.571|14.379|4.437|23.109|-0.418|2.137|6.364|6.796|-9.251|0|26.111|15.385|12.23|18.803|8.333|3.349|-9.13|3.604|0.909|-6.383|-0.424|28.962|2.235|14.744|-0.637|3.289|13.433|-3.597|-2.113|2.158|-27.979|-3.5|-12.664|-2.966|4.425|2.262|2.791|1.896|-1.402|3.883|-3.286|10.363|0.521|0.524|2.688|4.494|-2.198|-3.704|6.18|-9.184|-4.854|-1.905|5|0.503|2.577|-2.513|-1.485|3.59|-4.878|0.49|0.99|1|-8.257|-6.838|-1.681|-8.462|-4.412|-0.73|8.3|1.606|-1.969|9.013|-10.728|-10.309|-2.02|1.712|-3.311|-3.205|0|9.859|0.353|0.355|0|0.356|-2.768|1.761|2.527|-0.717|0|0.722|0.362|0.364|-1.079|-0.358|0.722|0|-0.717|1.087|0|0|-0.719|2.963|-2.527|-0.36|0|-0.358|0.36|-0.358|0.36|-0.358|0.36|-0.358|-0.712|-0.355|2.92|1.481|7.57|2.449|4.701|-2.5|-1.639|-6.87|0.383|-2.974|6.746|-3.817|1.55|-5.839|-5.842|4.676|1.46|0.735|3.03|0|0.38|-5.396|2.206|-5.226|0.35|-1.379|-4.605|-1.299|2.326|-0.331|3.072|-3.618|-1.935|-5.488|-3.529|-0.875|0|4.255|-1.791
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||6.661|-3.45|4.356|-1.316|10.68|-1.811|-8.783|-2.128|9.864|-22.5|-12.381|-4.545|10.037|5.636|-8.478|-5.369|2.246|-4.441|0.269|-6.275|1.133|-1.671|9.786|-3.824|1.796|9.008|2.236|0.841|2.447|0.52|1.228|1.785|5.658|-1.45|1.624|0.076|-2.29|1.729|4.929|-4.121|-6.866|-1.286|1.054|-1.488|-2.365|1.788|5.02|8.588|-0.624|0.509|-3.112|-0.94|4.89|-1.933|1.531|-3.266|3.214|-0.352|-7.28|-3.157|2.924|15.561|0.251|1.529|6.513|-3.239|-4.273|4.327|3.529|-0.808|-3.173|1.814|-4.48|0.638|-0.802|-0.336|-0.917|6.667|3.926|0.698|-0.232|6.158|-13.764|-2.727|0.875|6.86|-1.836|-1.677|0.693|4.383|1.888|0.882|7.65|9.111|2.345|-3.71|-1.064|-2.993|1.466|-0.521|-9.22|4.444|-5.594|-1.379|-0.229|-0.909|1.382|4.327|-6.306|0|6.731|-0.952|1.449|-3.271|0.706|-9.382|17.839|1.015|2.073|-5.392|-2.392|9.424|-2.051|-17.373|3.965|22.043|25.253|-23.454|-34.57|-4.509|-9.343|3.008|3.421|1.101|-3.343|-2.806|-0.441|0.592|1.198|0.602|-0.15|0.758|0.304|3.785|0.795|0.479|1.294|1.478|4.46|-2.671|1.871|-1.672|-0.664|3.793|2.473|3.285|4.78|-4.909|-2.998|-2.241|-2.685|-0.997|-1.954|1.656|3.425|-3.311|8.244|-2.957|3.978|-7.833|-2.28|0|4.957|-2.662|-0.825|-7.481|-2.53|-1.611|-0.437|0.882|8.453|-0.948|2.76|0.818|6.632|-2.385|2.622|-1.209|-0.172|3.571|5.86|-0.75|-9.354|-5.161|-0.161|2.815|-7.786|-4.797|0.292|-8.655|-4.937|0|-1.619|-0.372|9.511|-2.902|11.144|-0.292|4.587|5.654|0.814|-0.808|3.685|1.186|-0.506|1.022|-2.975|5.035|-2.703|-2.791|-2.09|5.245|-6.19|0.478|1.292|0.814|1.32|6.878|3.846|4.398|-3.148|4.247|3.393|1.008|-5.524|5.634|1.636|-8.255|-3.442|11.968|3.789|-5|13.122|9.136|4.651|8.708|0.282|0.852|0.571|-3.315|6.471
09523|103235|/equities/compal-electrn|MSCI_EEM||0.437|-0.651|0.436|0.658|0.441|3.89|-0.228|-2.232|-1.538|0.887|-1.957|-0.433|1.316|0.885|-1.31|1.327|1.573|-2.412|-10.413|-2.677|-2.788|-0.37|0|4.449|0.584|1.181|-1.359|0|2.183||-0.982|1.193|1.616|2.273|0.624|0.208|-1.235|4.292|-0.427|-0.637|-1.464|-1.848|-0.409|0.617|1.04|-0.414|2.331|-2.277|2.766|3.07|0|0.885|1.119|3.233|0.932|-0.694|-1.37|-1.129|0.226|0.227|0|-4.338|1.766|-2.371|-0.429|0|2.643|-7.536|-1.8|0.806|-8.656|-0.184|-0.183|14.737|-0.419|4.148|2.232|0.901|1.602|-0.228||2.098|0.704|-4.27|3.488|3.865|0.485|-0.483|1.222|4.604|1.558|-1.535|2.356|1.058|1.613|0|0.27|-1.592|-1.05|0.794|-4.061|2.872|-0.26|1.857|2.446|-1.34|-0.267|0.268|1.084|0.272|-8|1.01|1.799|-0.256|3.175|-1.047|0|3.804|-0.271|-1.862|-1.571|2.965|-0.802|2.186|3.099|2.011|7.407|-5.263|-5.263|-2.168|0|-0.539|0|1.09|-3.927|0.526|1.333|-0.794|-0.526|0|0.796|0|0.266|-0.529|1.887|-1.33|3.297|-0.546|2.235|1.13|-1.117|0|-0.831|-1.902|1.099|1.393|1.412|-0.84|-4.032|-1.326|-1.567|-0.26|-6.112|-0.244|0.737|0.993|1.511|1.276|-0.254|3.421|1.064|-3.59|-2.5|0.756|1.276|1.818|0.522|0|0.262|1.867|-0.794|-1.047|4.087|1.381|-0.549||2.247|1.425|-0.284|2.924|-2.006|0.287|-1.136|0.285|-0.284|0.571|-1.13|1.433|0.576|3.582|-2.332|-2.833|-4.595|-2.375|0.798|-0.265|-0.528|-1.558|1.05|1.061|-0.265|-0.526|0.796|-5.038|2.32|3.191|-2.083|-0.26|-3.023|-0.501|0.758|0|-0.252|-1.733|5.208|-1.285|-2.261|-0.251|0.758|-0.752|0.251|-4.327|1.961|2|-1.478|2.785|-0.504|-7.243|0|2.148|1.699|-2.37|-0.939|0.235|0.473|0.955|-0.475|0.959|0.24|-2.576|-3.612
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||-1.864|-2.005|7.335|1.649|1.151|4.483|-4.053|2.688|-11.987|3.475|1.79|-8.855|0.545|1.389|-2.519|4.035|-7.923|-2.546|0.593|0.735|0.838|2.759|2.257|1.511|-4.486|3.45|-6.296|1.759|7.011|1.388|-8.836|6.093|3.283|-0.602|2.308|-2.801|-1.512|-3.565|12.344|-0.844|-3.697|-6.032|4.791|-2.449|-0.851|3.473|2.572|-4.482|0.721|-0.207|-2.765|-4.678|-0.205|-5.334|2.991|3.202|3.298|5.758|-6.262|1.93|-0.225|-3.986|-0.783|-5.586|0.401|17.438|0.443|1.435|6.527|-2.399|-5.646|0.822|-1.066|1.92|3.561|2.263|5.596|-0.413|-2.066|-4.993|1.286|7.063|2.175|3.938|-2.299|-2.367|0.1|-0.849|-3.35|6.006|-0.107|10.439|-5.48|14.142|14.755|-12.311|6.515|2.103|-4.215|7.231|-2.412|-3.491|13.556|-2.672|-3.976|1.578|-1.851|-0.639|0.317|-1.498|-5.915|-4.706|0.077|-1.672|0.987|-3.932|15.223|5.82|3.097|-10.762|1.159|1.002|-0.237|-4.114|21.906|-5.41|6.931|-20.516|-7.719|0.06|-9.583|-3.803|-0.527|2.569|-6.845|-3.237|2.532|0.86|-1.797|-0.375|1.69|1.069|3.714|-2.637|11.55|-0.13|1.792|-2.353|2.184|-1.268|1.189|-1.236|-0.006|-4.167|-1.507|-0.652|10.682|-9.646|-0.389|-5.25|-0.438|-9.818|2.189|1.609|-1.713|-4.622|2.867|-0.247|2.881|4.984|-7.369|-5.474|-3.313|4.805|-1.996|4.002|5.906|3.456|4.69|-6.415|-7.886|-3.895|0.234|4.697|1.181|-7.829|3.847|2.886|-17.511|3.824|0.041|3.378|2.209|-7.04|3.029|-2.819|6.8|-6.166|4.475|6.607|-1.442|-3.658|6.81|-4.022|0.044|6.353|1.289|-6.009|-6.564|9.137|-0.05|-3.496|0.624|1.155|3.447|-3.564|-0.283|-2.78|-4.147|0.124|-5.144|-1.862|4.846|-6.316|-1.163|-1.349|-2.857|3.036|-1.729|-2.972|-1.853|2.789|-0.877|2.844|-3.594|1.601|5.792|-1.295|-4.85|12.889|3.721|0.988|-1.658|1.282|8.058|5.787|-1.168|4.202|5.415|1.158|8.648
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||-4.215||||||||-99.716|-17.742|-2.533|16.837|-1.656|1.168|-5.014|-1.892|-2.039|-0.277|3.739|0.288|-3.704|-1.189|-6.1|0.954|-6.866|3.512|-5.155|0.079|4.132|9.701|7.4|1.784|1.919|1.799|5.192|0.873|-3.981|5.121|-4.572|0.158|-1.401|-2.034|-1.65|-4.489|-0.191|-3.229|4.836|1.075|2.814|8.211|-1.71|1.851|-2.027|1.792|2.733|3.046|0.23|1.284|-1.833|-1.8|1.368|4.033|3.563|0.37|3.444|3.158|0|0.796|10.557|1.187|-3.3|2.199|1.639|2.287|-2.235|4.68|1.746|9.375|-3.679|1.184|-2.636|0.998|5.07|-4.027|0|-0.501|0.503|-2.932|-3.762|7.047|0.846|-1.827|0.333|0|0|-4.459|-3.086|-4.425|-3.143|1.449|6.646|4.862|0.325|4.414|-1.997|2.56|1.034|11.538|3.483|4.361|5.131|-15.185|-1.907|-10.342|-0.163|-1.521|-1.576|-1.245|-2.43|2.411|-0.772|1.647|2.574|-0.798|2.286|-0.568|-0.324|-1.827|-1.487|0.314|0.552|-2.087|-0.995|2.994|-0.079|-2.905|-1.357|2.394|0.232|5.469|-3.162|-0.472|3.925|-1.45|-1.116|-1.181|-3.495|0.305|1.705|1.335|1.84|-2.875|4.464|1.483|2.881|-4.685|-1.276|-1.955|2.157|-0.949|0.878|-1.105|-4.521|1.53|-1.729|-0.894|1.667|-1.419|-0.594|-1.679|1.256|2.733|0.611|2.586|1.35|-2.403|-1.376|-1.802|2.383|-0.307|0.385|-2.402|7.074|-4.674|0.307|-6.537|2.504|-1.737|2.981|1.898|-0.604|2.713|4.878|2.843|-8|0.309|-0.461|-2.472|1.598|2.257|-1.078|-0.46|0.23|-1.587|-0.151|-3.706|-5.299|2.904|-0.912|1.423|-1.885|-3.569|2.132|1.821|-2.592|-6.684|3.628|-5.486|0.062|6.724|-3.78|-4.233|-1.391|0.182|4.563|2.801|0.327|-3.165|4.983|2.381|-1.672|-1.967|7.018|1.064
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-0.21|-2.334|1.523|4.49|0.74|5.586|6.144|-1.289|-3.652|3.087|-0.375|-9.147|-0.865|5.866|1.747|-4.583|-6.36||2.52|-3.846|-1.266|5.756|5.211|-2.136|-4.514|5.969|7.063|-1.731|-1.659|-2.723|-0.14|3.018|-1.689|3.133|1.2|0.761|0.075|0.981|0.424|-0.662|0.667|-0.528|4.029|4.386|-0.634|1.135|-0.361|-0.764|2.483|-0.498|-0.413|1.001|-1.641|3.305|4.982|-0.195|2.382|2.574||-1.052|2.633|0.86|-0.57|-1.294|1.407|-1.847|0.866|-1.465|1.353|-1.481|0.972|-1.583|10.898|2.083|4.348|-2.954|9.191|0.37|1.051|-1.722|-1.023|3.529|-0.655|-2.993|-1.121|1.364|0|1.149|-0.685|3.059|-2.299|-1.561|2.008|0.278|1.887|-0.235|-0.235|2.651|1.294|0.54|3.69|-2.481|3.333|-3.704|-1.22|-0.485|2.233|-2.232|-0.194|8.684|0|0.556|-1.228|-1.645|0.258|-0.487|-1.341|6.955||-3.525|-2.046|-2.25|2.223|0.077|-6.683|8.803|-2.333|-4.758|4.387|-14.71|2.762|-3.105|0.215|0.648|-3.542|-3.421|-0.401|2.254|0.619|3.412|4.454|2.511|-1.129|1.142|-2.232|0.448|1.826|1.86|-4.656|-0.442|3.661|-0.682|-2.222|0|-1.316|3.872|-7.773|7.207|5.714|-3.448|-8.421|2.592|-1.489|-1.468|-1.242|5.229|-6.327|1.031|0.207|4.198|6.659|-2.595|-5.275|-6.903|0.396|6.338|3.284|-0.26|2.558|2.438|0.435|6.561|2.244|-2.124|1.136|-0.467|-4.122|1.071|0.024|-0.024|5.316|2.23|-5.085|0.983|-0.732|-2.844|2.303|0.856|-1.895|2.887|-2.479|3.102|5.997|-4.926|-1.015|1.279|-0.275|1.781|-0.254|0.922||-5.243|-1.881|6.304|1.308|-0.281|0.851|1.785|4.356|-4.525|0.579|0.689|-1.974|-1.256|7.794|2.493|-1.671|0|7.678|2.427|8.5|0.671|8.364|1.814|-4.626|-8.939|10.637|0.644|-1.793|-0.525|0.598|-2|5.455|-5.172|0|0.346|10.095|-2.416|2.554|-2.309|3.269|-1.515
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||0.409|-3.042|0.398|-1.311|-4.266|2.706|-2.39|-0.126|-4.442|3.222|-3.584|6.76|12.644|-2.11|4.713|7.949|-3.528|5.161|5.802|0.171|-10.55|10.473|1.37|-3.151|-8.775|-16.329|-5.048|-1.538|-1.744|4.369|-9.351|0.776|14.904|-2.605|-2.774|4.277|-6.69|-0.699|-4.241|-0.111|0.9|-2.415|1.448|-4.772|6.194|16.23|-8.283|0.241|-6.943|-2.083|-2.355|1.522|4.308|-10|-9.343|9.413|-5.905|-4.022|7.045|-3.947|-4.915|2.944|2.741|-0.657|9.119|6.55|8.019|-1.738|-4.43|-2.167|3.244|0.112|-2.404|7.774|-5.351|-2.606|-4.063|0.84|-17.931|-12.782|15.152|6.944|-4.425|17.586|4.913|7.512|8.535|5.938|6.772|-6.846|-1.194|-2.458|3.898|-0.535|13.851|18.165|2.206|-3.546|-0.704|9.865|-8.333|8.88|-3.178|6.151|0.398|2.449|-1.01|14.319|-2.915|3.48|4.358|4.929|5.016|-2.396|2.128|-1.571|12.353|-4.922|0.789|-0.561|4.327|3.762|-3.4|1.306|5.514|-6.448|2.895|-11.337|-10.952|-5.618|-6.904|-1.035|1.471|6.25|-9.128|-3.711|0.196|2.405|4.832|-0.418|-0.83|5.47|-1.082|-0.858|-2.306|-2.454|8.426|1.121|1.134|2.083|0.465|0|-3.371|-5.319|1.952|3.132|3.233|4.087|-1.188|-5.18|-3.896|-1.493|-4.481|-1.603|2.887|2.537|4.185|-0.22|-2.778|-0.426|-2.49|-4.931|-8.977|-2.452|-6.393|8.734|0.718|5.693|-1.311|0.565|-2.03|-5.903|2.491|1.812|-3.158|4.015|2.239|1.515|3.327|7.353|-4.225|1.016|0.204|2.079|-0.414|0.207|-5.118|3.462|-3.914|10.367|-7.952|-4.19|-6.75|-1.054|1.789|3.519|-3.399|-3.454|2.66|12.575|-6.704|-3.417|-1.767|-0.176|4.037|0.184|2.642|-4.505|-5.128|1.036|-1.531|2.797|-1.209|-2.196|11.488|-3.455|-2.655|-5.99|1.864|-2.479|-0.329|-8.446|1.221|2.987|-2.454|7.237|0.33|-7.339|-3.965|4.288|-3.116|0.597|1.669|2.648|6.645|-1.311|1.161|-3.21|-0.16|-1.577|4.276
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||-1.493|-1.471|1.493|0|0.752|3.101|-3.731|-1.471|0|3.817|-7.092|2.92|-1.439|2.963|5.469|-5.882|-2.857|-0.709|2.174|0|1.471|7.087|0|2.419|1.639|0.826|-7.634|0.769|6.557|0.826|-1.626|4.237|2.609|0|1.77|-4.237|1.724|4.505|-5.128|-10.687|-1.504|0|1.527|-2.239|0|-0.741|8|-4.58|2.344|0.787|-2.308|0|1.563|7.563|1.709|-1.681|2.586|-3.333|2.564|-1.681|-1.653|-4.724|-3.788|2.326|2.381|1.613|5.085|0.855|-2.388|4.228|-4.959|-1.626|-4.651|-0.769|4.839|2.479|-0.82|0.826|3.419|0.862|3.571|12.903|-5.524|3.96|-0.98|-0.971|-0.962|-2.804|-4.464|6.667|2.941|4.938|4.741|29.609|7.186|-6.18|-2.732|-8.04|3.109|-3.98|-11.454|5.093|-4.425|-1.739|12.745|1.493|9.836|0.549|-7.143|3.158|-2.062|-6.731|3.483|-8.363|-3.07|3.167|18.817|10.059|-6.63|-4.737|-9.953|0.476|1.942|8.421|17.284|0|-2.41|-25.893|-22.087|4.545|-14.063|-3.03|-2.222|9.756|-8.209|-4.286|3.704|-4.93|-0.699|-0.694|-2.703|-1.333|-2.597|4.762|2.083|-3.356|2.055|2.098|-0.694|0|0|-4|1.351|-3.268|-1.29|1.974|-0.654|-0.649|1.987|-3.205|-3.106|-5.294|3.659|-0.606|0.61|3.797|0|2.597|-0.645|2.649|2.721|0.685|-3.311|1.342|-1.324|1.342|-1.974|-2.564|0|1.961|-0.649|-1.282|3.311|-0.658|0|-1.299|1.316|4.11|2.098|5.147|0|-0.73|-2.143|-2.098|-1.379|3.571|-2.098|-2.721|-0.676|1.37|-5.195|-0.645|-1.899|-3.659|3.145|0.633|2.597|-2.532|6.04|-1.324|-0.658|0.662|3.425|5.797|-0.719|2.206|4.615|-0.763|-4.38|-2.837|11.024|-9.286|-6.667|-4.459|-1.875|0|1.266|0|1.282|1.961|2.685|-1.974|-2.564|-1.887|-2.454|-4.678|0.588|-3.409|1.149|-0.571|2.339|3.636|-5.714|1.744|1.775|0|-2.874|0.578|-2.26|4.118|-2.857
09529|50545|/equities/komercni-banka|MSCI_EEM||-1.789|-4.503|4.207|1.645|-4.252|0.475|-1.095|0.314|-7.681|3.139|-4.701|-3.967|0.137|0.482|-1.425|-1.733|-3.101|-9.843|2.876|-0.418|-1.758|-0.117|-0.755|12.337|-3.648|-11.863|-7.01|-1.971|1.435|3.392|-1.204|-3.046|6.085|-0.695|1.52|3.716|-0.838|2.109|2.874|-4.589|-3.196|-1.809|9.112|2.438|-4.864|-1.723|2.1|2.027|0.232|5.318|-1.208|0.791|-1.084|-0.18|0.726|3.379|3.364|0|0.13|-0.899|2.433|-1.234|-3.023|0.57|2.666|5.923|5.831|1.63|3.448|1.636|-5.31|0|-2.305|1.76|1.037|-1.89|-0.722|2.212|1.194|-1.18|-3.004|6.718|-2.53|-4.137|-1.683|8.524|3.465|-1.398|4.039|0.487|4.762|2.083|3.971|13.061|3.376|-0.629|-1.446|-2.024|2.49|-0.619|-1.921|-5.63|-0.38|-3.309|3.03|-2.222|2.079|2.718|-6.364|-4.348|1.232|-1.56|3.036|-3.614|0.172|-2.848|15.029|3.593|0|-4.571|0.191|1.158|-3.178|-5.477|15.275|0.204|1.24|-20|-14.184|-0.283|-9.533|-0.762|-3.137|3.765|-2.55|-1.107|-1.989|-0.12|0.06|2.28|0.933|0.187|1.071|-0.314|1.789|-0.698|0.639|-0.886|1.088|5.04|-2.809|-4.67|-1.108|-2.521|1.462|-2.029|2.445|-2.036|0.12|-3.862|-3.127|-1.377|2.022|0|-0.112|-0.78|-0.664|1.573|1.947|1.926|0.528|-0.176|-3.939|-1.278|-0.607|-3.721|0.16|-0.106|-1.93|0.842|-0.105|0.581|-0.421|0.742|1.946|1.093|3.977|-1.124|3.609|-0.116|1.535|-1.569|-3.315|0.225|-1.552|0.334|-1.371|-0.164|4.943|1.636|-3.44|-1.005|-1.377|-0.329|0.998|-1.636|2.573|-3.299|0.054|-1.229|-1.526|1.442|0.107|-1.526|0.636|-0.632|1.55|2.129|-0.973|1.76|-0.055|1.62|-0.279|0.167|-1.593|-0.546|-0.651|-4.508|0.312|2.232|1.95|-0.753|0.162|1.144|-1.29|-1.011|1.513|-0.804|2.191|-1.828|0.595|-1.123|2.186|0.982|0.678|0.122|0.123|-1.036|0.465|-2.061|-0.86
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||0.943|-4.872|3.175|0.132|2.027|-6.091|-7.075|-0.819|0.945|2.667|2.23|-0.37|0.372|-2.771|0.973|3.008|-3.623|6.564|2.914|1.206|2.052|-0.544|0.962|-0.546|0|5.628|1.02|2.849|2.615||0|1.089|1.101|-1.548|1.095|0.63|1.438|-0.477|-0.317|-1.56|0|3.387|1.307|-0.488|-0.162|-0.162|0.653|0|1.155|0|0|-0.98|1.325|-1.629|0.821|0.495|-1.623|-5.81|0|1.082|-1.07|1.082|-1.372|0.153|1.55|-0.155|-0.462|-1.067|0.768|-2.252|1.216|0.92|1.716|1.585|-0.942|1.272|0.479|1.294|3|-0.332||0.333|-0.662|-1.468|-1.129|1.307|0.658|0.33|-0.493|0.164|-0.654|0.658|-0.328|0.826|0.833|-0.662|0.667|-1.961|0.328|0.494|-1.621|-2.063|3.618|-0.816|-2.077|0|0.968|-1.743|-0.63|-2.458|-5.102|-1.153|3.582|0.904|-2.353|1.949|3.091|-0.767|-0.912|-1.791|0.904|1.374|-0.607|2.808|3.387|-4.468|4.677|-0.8|-5.589|0.151|-1.929|-1.173|1.791|-2.332|-2.97|-0.282|-0.7|-1.245|-0.959|0.551|0|-0.548|-0.137|-2.533|2.18|-3.038|3.274|0|-0.136|1.803|-0.552|0|-2.291|1.923|-0.274|-0.273|1.667|0.84|-0.14|0.704|-1.114|-0.278|-5.013|-2.821|-0.383|0.128|0.256|-0.637|0|2.749|1.058|-0.395|0.132|0|2.156|-0.135|2.342|-2.288|1.364|1.947|0.279|-0.555|0.839|0.421|-0.559||-0.831|-0.688|0|0.553|-5.366|5.671|-0.138|-0.549|0.414|-2.685|1.085|0.683|2.378|-0.832|0.278|-0.139|-1.774|0.687|-1.754|0|1.646|-0.41|0.966|2.983|-1.813|0|-1.376|-0.547|0.274|-7.605|0.127|1.416|1.969|-1.804|0.388|-1.779|3.145|1.733|-2.724|-0.772|0|-0.766|1.953|-1.79|4.128|1.486|0.271|1.096|-1.084|0.408|0.273|-3.426|-0.132|1.333|-0.662|0.133|2.585|0.962|2.535|0.141|-0.978|-2.319|3.385|0.141|0.426
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||1.533|-1.136|1.538|2.362|2.834|2.066|-2.419|1.639|1.667|1.695|-4.065|-2.381|3.704|-2.41|5.063|-4.049|2.066|-2.024|0|-0.403|4.202|8.182|-3.509|3.167|0|1.843|-6.466|1.31|6.019|0.935|0.469|-0.93|1.896|-6.637|1.345|0|1.364|3.286|-1.389|-5.263|-2.146|0.431|-2.11|1.282|1.299|5.479|3.302|-1.852|3.846|-2.347|0.948|0.476|4.478|5.789|3.825|-2.66|-3.59|-4.412|0.493|-1.932|-3.271|-4.889|0.446|5.164|5.446|3.59|-3.941|-1.932|-0.957|0|-0.948|-2.765|-4.825|0.441|1.339|-2.609|2.679|5.66|2.913|-0.962|2.463|3.571|-7.109|8.205|-1.515|3.665|-5.911|-4.695|-5.333|0.446|3.226|-1.364|6.796|30.38|2.597|0|-6.667|-7.303|5.325|-2.312|-0.575|-3.867|-2.688|-2.618|2.688|0|0.541|-4.145|-1.531|-2.97|2.02|-6.161|8.763|-4.902|-1.923|-4.587|10.66|0|4.787|2.732|-6.633|2.618|-3.535|2.062|19.753|-1.22|5.128|-19.588|-15.284|8.019|-11.667|-4|-0.794|3.704|-3.187|-1.953|4.065|-1.205|-0.797|0.4|0|3.306|-2.811|-1.581|-1.938|-2.642|7.724|-3.906|0|1.587|0.398|-7.721|1.873|-1.838|-0.73|1.859|-0.37|-1.46|1.107|-5.245|-1.718|-1.689|1.024|-2.007|-0.333|-1.639|0.993|1.003|4.912|-2.73|1.384|-1.701|-2.326|-0.987|-0.328|2.007|1.356|0.683|0.342|1.742|-2.048|-2.333|-3.226|1.639|-3.175|-1.254|0.631|2.922|1.316|2.013|-0.334|-0.993|-2.894|1.634|0.99|1.338|-0.664|-3.834|-0.949|3.607|-3.481|0.958|-3.692|-2.108|-0.599|1.212|1.227|-1.212|3.448|1.592|-2.484|0.94|5.98|-1.634|2.685|2.405|4.301|0.722|-4.152|-2.694|-2.623|-1.613|1.639|-2.866|-0.633|-2.769|1.563|-0.621|4.545|-1.282|0|-1.887|0.952|-5.405|-0.893|0.599|1.52|-0.303|-3.79|-0.291|3.927|-0.601|-2.346|3.021|0.608|3.135|-1.238|-1.524|-3.529|5.263|1.572
09532|100144|/equities/csr-times-elec|MSCI_EEM||-6.616|9.015|-3.867|11.276|-4.533|-7.349|-1.931|0.388|8.403|9.341|-7.244|0.285|11.076|-2.318|5.375|4.422|-6.22|19.885|-0.191|-5.586|-10.484|-1.743|-7.069|1.647|-4.435|-17.765|5.985|11.389|-15.194|4.3|0.867|-6.163|3.365|-7.863|0.111|4.157|-6.681|-1.382|-6.275|5.573|4.505|-1.515|23.861|-6.516|8.277|8.223|-5.285|0|-6.013|-5.439|-11.488|-7.956|9.361|-8.375|-6.066|-12.954|7.829|1.261|15.866|5.973|0.222|4.398|13.535|0.928|0.802|1.63|5.444|3.715|8.548|-10.015|9.713|0.159|3.636|-5.321|-3.765|3.588|0|-5.037|-17.482|11.444|1.521|-7.308|-9.197|14.533|6.534|4.142|16.351|0.345|17.683|-5.385|1.365|-3.208|4.331|2.419|4.202|-8.108|-0.956|-5.766|7.143|1.569|-7.104|6.809|3.213|1.84|-15.398|-3.344|4.912|4.779|1.493|-8.844|-2.488|45.301|-0.48|-4.138|0.694|-3.356|11.471|-8.028|-7.036|-4.286|2.51|-0.83|3.879|-0.855|-1.266|1.282|7.339|-8.977|-14.004|2.202|-10.656|9.319|-0.712|6.844|-4.015|-6.325|1.739|-0.519|2.482|1.989|1.097|6.008|-3.551|0|-3.255|-9.788|2.167|-3.537|1.967|-4.538|0.948|-0.939|-7.525|0.729|8.202|1.603|-9.302|-0.865|-0.999|-3.973|-1.75|-4.253|-2.635|-3.277|0.122|-1.673|0.36|-0.239|-0.948|3.941|-1.576|5.23|-3.329|1.629|-3.855|-3.488|-5.908|-1.509|0.216|1.535|0.885|1.687|-1.55|1.919|-1.774|2.733|0.573|-4.066|1.904|3.717|-0.806|-0.115|-3.765|2.73|4.643|0.599|-4.897|3.416|-2.076|6.511|-5.896|4.722|-5.492|-2.237|-0.777|6|1.07|-0.708|3.545|-8.807|-5.18|5.698|-1.864|12.315|-0.246|4.359|4.558|-1.453|0|-1.943|-2.648|2.191|-1.146|-4.733|1.229|4.762|2.102|-1.425|-2.278|3.947|-2.937|-4.396|-5.208|0.935|-0.811|2.13|4.579|-7.446|-3.855|-4.32|-0.939|-9.962|4.621|0.395|5.631|9.851|-2.892|-3.333|5.562|-1.344|-3.355
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||1.2|0.525|-0.47|2.957|4.789|0.169|1.839|1.163|-2.273|-7.173|2.376|-2.526|-0.628|-2.449|10.112|-5.72|-0.527|-4.141|0.508|0|-0.404|-1.001|2.147|0.825|-1.473|0.459|-1.408|1.119|-1.7|0.705|4.857|-0.211|2.595|0.38|1.375|-3.298|3.696|-0.165|-0.22|0.22|-2.155|-0.749|7.533|2.294|0|4.874|0|-1.159|-1.442|0.483|-0.838|0.724|0.913|-3.125|2.85|2.422|-6.936|0|-2.149|-1.394|0.73|1.136|2.326|0.175|2.202|4.869|-2.495|0.183|-0.966|1.595|-1.807|-0.836|2.699|-1.212|-1.786|4.738|-7.283|-2.809|3.609|-0.406|2.74|5.664|-1.914|-5.097|-1.897|6.945|-1.274|-0.363|0.364|-2.08|1.386|-3.6|5.386|3.878|6.934|-1.142|11.544|3.411|-1.901|3.543|-3.053|0.924|-0.154|-2.985|5.512|-3.053|4.716|-8.284|-1.871|-1.208|-3.893|-0.272|3.599|-2.41|-1.224|-5.769|17.647|6.421|2.383|6.754|-2.564|-1.681|-2.299|6.748|-5.858|-5.238|16.273|-19.118|-8.725|0.54|-11.786|-2.326|0|4.242|0.304|-6|1.156|-2.809|1.251|1.034|-4.396|2.247|3.549|-4.923|-5.833|-1.538|0.515|-2.02|4.101|2.313|-0.054|1.307|0.768|-3.393|5.955|1.194|-2.169|1.011|-5.57|2.002|1.987|-2.581|14.744|3.117|0.127|-2.484|-1.829|0.244|1.238|-0.247|0|-4.425|-1.051|2.636|0.542|1.84|0.555|-3.741|-4.318|-1.012|3.013|2.738|-2.382|-3.531|-2.726|-0.326|0.933|-2.095|3.444|-3.743|-0.532|3.638|-4.476|0.743|0.266|-0.529|6.299|11.125|-2.617|1.42|-2.351|2.155|0.247|-2.761|-0.715|-2.442|-3.587|-4.853|1.133|3.575|-7.684|-0.052|-3.96|5.759|-0.521|9.714|-1.13|0.568|-8.19|-3.474|0.303|2.062|-2.513|1.531|-0.356|-4.515|-2.83|-1.212|-0.74|-4.993|7.241|-4.882|-2.383|-0.592|-1.171|-0.333|1.781|-1.75|1.868|-4.615|5.736|2.636|5.273|1.981|2.913|-0.483|3.293|-3.561|6.509|-1.465|3.556
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||19.377|0.873|2.321|-3.114|-3.02|1.706|-8.437|-0.467|2.552|2.451|-6.991|0.305|-2.815|1.199|5.371|-0.939|-3.182|-2.077|0.298|-0.297|-2.319|0|11.111|-15.739|-1.864|1.213|-8.733|-4.801|2.892|7.374|1.311|-0.909|6.944|-1.505|-0.544|-0.271|-1.995|1.075|2.198|3.556|2.928|2.399|-6.32|4.246|2.399|-8.505|-10.222|3.704|-10.718|-0.792|3.878|11.68|6.276|-2.049|11.246|-2.083|0.299|-2.332|1.18|-5.042|-1.923|0|4.899|2.663|8.039|-2.328|3.44|1.043|3.477|-2.684|-1.381|2.476|3.289|0.122|-0.365|1.856|5.898|7.013|-7.04|2.267|4.603|8.145|-7.013|-2.195|-4.83|14.328|-3.179|8.464|9.247|-1.017|-4.221|-1.282|5.228|8.41|9.4|-5.66|6|-1.575|0|1.195|-6.518|3.468|-1.518|-7.544|-9.953|-1.708|-0.77|0.154|-0.461|17.722|-1.95|10.806|0.792|-1.174|5.579|-0.412|2.316|3.712|-3.983|-5.169|-0.396|9.071|2.434|-4.641|3.72|6.776|20.225|-15.238|-21.642|-1.471|-13.376|-1.567|1.431|3.454|-9.658|-3.582|-0.993|0.285|2.032|-1.006|1.458|-0.291|3.771|-3.212|-0.868|-6.369|-1.205|0.134|10.682|3.216|-0.76|-1.791|-3.039|1.023|-0.87|1.025|0.441|5.59|-2.424|-3.367|-4.073|-2.732|0.688|7.863|-1.028|-1.873|3.892|-4.979|-2.632|1.405|-3.784|-6.091|-4.136|0.366|-2.616|-2.323|2.5|2.439|-2.728|-7.159|3.771|-1.242|-0.784|1.593|7.589|-2.273|-0.713|-0.941|-0.468|2.031|2.073|-0.606|-3.958|-6.63|-2.851|-0.838|3.243|-6.942|7.112|2.655|3.079|1.387|-4.736|-0.329|2.475|0.68|4.869|2.683|13.416|6.637|-11.604|9.728|2.044|3.631|-3.924|1.475|-1.31|-0.723|-2.26|-3.146|0.137|-1.75|3.338|4.506|1.926|3.369|2.673|-3.636|-1.493|-1.034|0.594|-6.137|0.42|-1.108|-0.96|3.551|-0.565|-10.719|-1.245|5.105|-4.619|1.009|-2.58|-0.489|13.928|-0.416|6.029|2.564|0.151|-7.022|-0.559
09535|50013|/equities/weichai-power|MSCI_EEM||-0.37|-3.052|3.532|-4.27|-5.228|3.13|-10.714|3.371|1.466|-3.459|1.923|2.97|6.316|0.176|13.347|-3.276|-6.486|2.588|-8.46|-3.115|-2.087|2.131|2.007|3.282|-6.763|-6.617|-6.206|-1.528|0.84|2.439|-9.245|-1.412|1.432|0.655|-2.179|1.299|-0.645|-4.321|17.562|-4.703|5.24|3.62|-5.15|-8.627|2.823|-5.942|-2.225|-1.582|-6.803|-9.166|-1.421|-0.706|7.826|-4.167|0|12.941|-5.765|9.201|0.487|-1.792|-2.448|6.584|-5.405|0|-5.444|3.33|4.94|-2.353|-5.66|-7.209|-1.12|-1.307|4.188|-6.373|-2.857|-5.192|0.454|-2.863|-9.018|0.402|5.52|2.838|7.765|2.41|19.528|11.568|2.639|-2.445|0.778|-6.318|-4.524|-0.116|-1.259|6.977|11.612|-2.789|-7.721|0.369|4.768|3.882|-11.598|15.437|-8.5|1.781|-1.008|-4.91|-1.533|1.435|-1.065|-2.199|4.222|2.981|13.062|-3.129|5.15|-2.917|7.303|-2.187|-4.324|-4.016|10.177|0.593|-5.602|4.234|4.58|1.708|3.537|-11.522|-4.484|-4.042|-4.005|2.831|6.438|5.797|-6.504|-6.7|-0.628|-6.682|7.296|4.468|1.467|4.895|6.876|-0.149|2.29|-5.347|5.167|4.61|3.115|3.041|3.678|0.705|-5.814|-5.643|-0.623|7|4.167|3.784|-1.596|-2.253|-4.785|-6.047|5.22|-4.814|-2.424|0.763|0.769|10.169|-1.007|4.378|-2.393|-8.163|-2.151|0.93|-9.916|1.705|1.441|10.686|1.951|9.821|0.539|-1.416|1.986|6.744|-5.636|2.421|5.294|7.937|4.767|3.797|-0.458|1.748|-1.493|2.35|1.31|1.205|-1.542|2.182|-2.019|3.951|-0.978|-4.884|-5.702|-5.979|-1.523|7.298|14.321|-3.486|3.354|-0.248|-8.295|4.637|-15.477|4.517|-0.626|3.456|-14.418|-4.586|-3.407|9.311|3.668|0|0|10.213|4.444|-5.858|0.526|-4.23|-1.292|14.318|7.056|-7.432|2.897|0.349|-7.527|4.494|2.299|-10.402|-4.617|0.593|0.797|10.088|6.542|3.382|2.857|0.751|-6.44|0.117|-6.572|-7.591|3.132
09536|102982|/equities/asia-cement-corp|MSCI_EEM||0.469|1.549|2.442|-1.206|-7.581|4.302|-1.938|-0.792|1.376|0.345|-1.586|-0.563|-1.77|2.727|-2.331|-4.555|-1.871|1.157|1.386|-1.883|-0.417|-0.518|0.731|2.57|1.522|1.996|-1.421|0.549|2.941||-0.674|-0.224|0.677|0|0.113|3.027|-1.151|1.637|1.183|-6.215|-1.098|1.674|1.129|-1.226|-1.429|-0.763|1.103|-2.368|3.222|0.111|-0.333|2.036|2.791|-5.702|-0.977|-11.1|-1.894|1.538|-1.515|4.554|-0.198|0.397|-0.592|-1.362|1.984|-0.395|3.265|-2.584|0.701|-0.498|2.554|4.818|-0.849|1.29|4.73|1.139|1.738|1.172|2.033|2.2||2.25|-1.84|-2.512|-3.797|0.579|1.171|0.471|-1.392|-1.934|-0.34|0|0.915|4.421|1.701|0.122|1.356|-1.338|-0.964|1.716|-4.45|1.185|1.199|-1.767|-2.189|4.578|1.096|2.753|-4.54|-7.616|-2.16|2.889|3.567|0|-1.362|-2.544|3.789|-0.797|-0.114|-0.114|0.228|5.276|-4.138|3.203|9.197|-0.258|-1.276|-4.39|-6.071|-1.578|-4.108|-1.491|2.511|1.44|-7.29|-0.307|0.514|-0.41|2.306|-0.209|0.844|2.045|2.2|-2.153|3.799|3.349|0.464|-1.373|0.46|2.837|0.595|-2.887|-0.802|-0.342|-0.114|1.977|1.176|-0.468|3.641|0.488|-2.959|-8.55|0.217|-4.85|1.893|1.929|0.647|1.091|1.663|3.086|0|4.916|-1.535|3.041|-0.725|-0.6|0.847|2.993|1.519|1.282|2.632|-2.062|-0.129|2.507|3.978||0.691|0.138|0.417|6.352|-0.295|-1.451|1.324|1.493|-0.593|3.533|-4.124|2.723|-3.079|6.231|-11.448|-7.051|-2.864|-3.253|0.606|9.127|-5.263|-4.659|-6.585|1.243|7.143|1.225|0.493|6.842|5.556|5.263|2.09|-0.593|0.747|-1.182|1.805|-0.894|-4.28|6.212|4.265|-0.315|4.441|4.288|3.186|-1.051|-0.868|-1.031|3.375|0.896|-1.761|4.22|0.554|-8.136|-2.64|-0.656|1.667|2.215|4.078|3.676|1.115|1.701|-1.673|0.373|0.942|0|-2.39
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||2.542|-3.935|2.933|-0.693|-2.83|1.366|-7.576|-5.263|1.456|4.968|-0.507|6.191|4.795|-2.61|7.216|0.593|-15.201|-2.331|-9.745|-1.419|2.004|5.647|-6.181|6.588|-7.002|-4.891|-7.15|-4.828|2.353|2.41|-4.157|2.123|-0.235|-1.163|2.138|-2.093|-2.715|7.543|10.365|-3.623|-3.303|10.022|-6.198|-0.206|4.189|-9.612|0.733|-1.446|-1.659|-6.843|9.157|17.099|-2.851|-3.185|0.213|5.145|-13.204|-4.186|7.232|0|-8.028|1.869|-0.465|-0.232|-5.482|15.035|-1.881|7.219|-3.484|1.667|0.209|0.736|-3.647|13.579|2.356|1.071|-3.114|-3.128|-13.942|-0.716|3.457|-0.246|-11.931|7.459|0.234|1.905|14.754|-1.081|2.21|-4.03|5.363|-0.223|-1.967|-3.583|5.211|-4.953|-1.658|4.664|3.247|6.946|-7.837|5.471|-8.03|2.637|-1.408|0.985|-4.293|4.372|2.578|3.121|-7.388|7.48|14.644|3.978|4.441|-2.65|14.354|4.674|0.503|-2.135|2.181|9.358|-7.783|0.853|-5.788|-0.48|1.461|-10.725|-10.506|7.232|-8.056|6.685|1.664|5.874|-8.713|-7.098|1.389|0.635|9.306|-2.571|4.231|3.353|1.78|-1.749|-1.578|-6.317|3.047|-1.096|0.137|-6.418|4.424|0.134|-5.457|-2.836|6.152|12.684|-7.755|3.521|2.011|-1.136|-8.214|-1.667|0.386|0.517|-1.904|-1.129|9.78|5.37|-3.23|-0.42|-6.536|-1.671|-9.535|0.35|-2.724|1.032|-5.832|1.87|2.02|-1|0.111|-6.257|2.457|18.331|-0.378|0.379|4.907|0.266|-1.312|0.66|3.984|3.704|-7.143|-1.047|2.688|4.056|-3.769|7.681|-5.995|15.047|6.689|-0.167|-12.555|-5.256|-3.083|3.324|1.977|-1.393|7.97|5.892|-9.38|5.802|-5.755|4.511|-1.481|3.846|-7.01|-5.285|-9.78|-1.327|0.852|-2.837|0.237|0|-0.354|-1.512|3.241|-3.811|3.218|6.607|-3.198|-3.214|4.089|6.184|-3.919|4.079|2.703|-13.146|-5.96|1.116|6.54|-1.175|4.674|1.119|3.876|-3.97|-2.303|-1.551|-4.338|2.696|2.524
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||-0.917|-1.802|-0.483|-0.206|-0.751|-0.543|1.03|-0.205|-0.205|1.176|8.64|-6.334|11.016|-5.185|-4.526|-3.415|-4.251|-0.065|2|7.759|-4.264|3.488|9.766|-1.158|3.105|2.114|-5.891|-2.097|-0.299|-1.833|1.639|1.207|2|3.175|2.024|0.816|0.164|1.494|-1.633|0.575|-1.297|-10.45|3.609|-3.971|1.169|2.012|3.47|5.447|0.985|1.5|-0.826|0.917|1.524|-2.798|-3.877|4.896|1.688|-1.003|0.673|-0.084|-0.751|3.362|-4.84|0.744|5.493|0.88|-0.438|3.913|6.184|2.273|-2.317|-3.448|0.751|-4.14|2.87|-2.703|0.452|2.505|-3.145|-0.358|-1.15|1.802|-0.804|-4.928|-3.761|11.689|2.336|0.943|-0.935|6.151|-3.263|4.252|5.488|15.128|7.793|-5.741|-2.703|-0.299|0.24|6.863|-4.356|-2.337|-1.301|1.257|-2.85|-2.881|-3.804|7.164|-0.694|-2.592|-3.217|-1.292|-1.118|-1.829|-2.446|-1.9|1.523|-1.5|0.251|-2.302|0|1.592|-3.179|1.566|8.435|0|2.334|-0.432|-18.43|-4.061|-12.315|5.477|-3.328|2.481|-4.797|-5.046|-0.972|-2.305|0.34|0.547|0.619|1.184|-2.113|-1.345|-0.602|-1.708|4.533|1.676|0.632|-0.974|1.699|-3.878|-2.196|3.727|-0.889|-0.814|3.584|-4.046|-0.603|0.471|-1.721|-2.074|4.257|-3.268|-2.919|1.481|-5.015|-0.487|0.305|2.056|1.97|1.092|-2.566|-5.444|2.115|-0.601|3.096|-1.464|-1.265|-0.24|2.149|1.495|-2.194|-0.182|4.051|-3.776|0.674|0.617|0.434|4.331|0.52|-1.409|-0.763|2.01|-2.528|0.508|1.222|1.04|2.395|5.326|-4.357|0.607|-1.853|0.733|6.007|-2.076|-2.365|3.136|1.99|2.701|-0.94|-1.285|3.395|0.074|-0.514|1.567|-1.543|4.132|-2.97|-0.81|2.723|0.762|-2.887|-3.843|-2.091|-4.397|0.469|0.538|3.266|3.824|-1.702|-6.375|1.142|9.566|-1.877|-3.417|0.35|-5.987|-3.123|1.291|1.774|-1.169|2.496|1.008|-1.163|-1.344|2.348|-6.522|-0.313|-2.111|3.091
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|0|-2.286|-0.615|1.052|0.481|2.613|0.845|-3.826|3.515|2.747|4.686|-7.851|0.098|-3.14|2.838|-9.558|1.209|-0.223|-5.37|2.916|2.224|-3.02|0.958|-0.992|9.49|-7.227|1.512|-0.443|0.044|5.613|3.837|-8.489|4.603|4.876|-5.222|1.216|2.69|0.921|3.305|3.633|-3.214|-2.973|-2.749|3.128|-1.965|-1.788|-1.438|-6.057|2.501|-3.906|7.82|-3.051|1.967|3.113|-1.304|1.512|-2.488|0.743|-2.842|2.734|0.7|-1.697|-5.669|-0.943|2.101|-1.889|-0.257|-2.505|-0.787|-3.479|0.24|-0.16|3.521|1.046|1.186|-1.089|-0.5|-1.357|2.79|-1.334|0.293|-0.83|5.33|4.14|-2.786|-4.357|5.067|0.491|2.754|-2.853|8.883|3.414|4.842|6.562|9.791|1.058|-7.163|2.608|-1.23|-1.839|1.104|5.131|0.306|-0.79|-5.351|-0.742|-7.939|4.448|1.448|0.956|2.184|-3.708|-2.06|0.381|-3.719|-6.284|-3.915|25.37|-5.951|2.043|-8.133|-2.984|7.621|-4.472|-9.506|15.176|-6.44|9.738|-30.671|-15.239|3.346|-3.458|-2.698|1.026|1.448|-3.727|-1.709|6.293|1.549|0.672|1.253|1.793|-0.069|-2.846|-3.427|5.491|1.173|-0.371|-0.676|-3.334|-1.48|2.071|4.717|-1.236|2.534|0.78|1.806|6.336|1.759|4.834|3.467|-1.933|-2.334|-1.504|0.636|-2.242|-1.166|2.023|-0.158|0.398|4.967|-2.483|-5.391|-3.277|-1.352|-0.216|2.499|-2.616|1.89|-1.974|-2.111|1.563|2.687|-0.409|2.749|0.653|0.697|3.992|2.916|2.784|3.814|3.603|-0.319|-1.306|2.921|4.709|-3.468|-2.557|-1.039|0.779|-6.194|-4.93|0.4|1.595|-1.91|3.403|-3.566|0.982|-2.474|-4.751|4.737|-0.829|-3.798|-2.554|-5.326|7.092|-5.396|-2.323|7.452|-2.894|-1.074|-0.214|0.036|1.413|-3.799|-1.713|-5.899|0.584|3.455|1.567|7.273|-0.364|0.845|-0.874|0.512|0|-2.218|3.327|-7.185|-0.168|1.343|1.223|-2.22|-0.124|2.606|-1.73|0.035|-0.824|-2.868|0.503|1.531|-1.968
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||18.476|-5.901|-5.924|-2.08|19.174|3.139|-6.303|17.763|1.814|-7.974|33.066|26.148|7.802|-4.487|12.635|-9.18|-2.789|22.678|-7.671|-7.897|-0.579|-3.968|-1.562|25.49|-14.286|-15.603|-7.237|0|3.401|10.526|-15.287|-13.26|-2.688|-11.429|2.439|-5.093|-6.087|22.995|-16.143|1.826|-0.455|7.843|-0.488|-14.226|0.42|11.215|2.392|11.765|-1.579|-9.524|-11.017|18|9.89|-7.614|-6.19|-3.226|-25.939|-54.644|-2.121|-12.814|-6.773|6.983|-20.44|3.471|-9.873|-7.838|-9.016|-18.285|-2.163|-5.217|7.262|2.039|1.448|1.897|-13.6|-6.633|-3.311|2.714|-7.859|-1.583|6.14|10.173|-0.952|-2.141|-3.834|-3.288|7.741|0.907|6.812|-1.155|-3.952|-5.87|3.27|-3.134|11.604|-5.952|3.414|-3.051|10.341|3.297|-3.123|4.576|-1.333|0.094|7.666|2.138|-3.72|0.478|1.557|-3.143|-3.949|9.456|1.551|-2.484|6.637|-1.685|8.853|5.748|-3.521|-7.889|6.278|9.042|-2.071|-2.817|8.666|-5.492|3.661|-10.944|-5.239|0.735|-7.198|-2.628|5.289|10.588|-2.456|-8.206|3.531|3.932|1.742|0.21|0.438|1.995|-0.24|1.628|-1.918|0.864|0.677|-1.059|6.22|0.976|-1.183|7.4|-4.65|0.842|-2.42|-0.176|8.062|0.325|0.732|0.649|-1.743|8.247|4.503|-3.191|-0.725|2.093|4.231|1.646|4.25|5.04|-3.685|-3.806|-7.659|0.814|5.056|-0.968|2.17|-1.276|13.306|3.139|-2.442|-4.531|2.68|3.973|-0.09|2.51|-2.31|17.587|8.585|7.283|3.117|6.628|-9.243|-1.409|0.595|7.971|-4.921|-2.997|-7.464|9.093|-6.894|-0.764|0.13|-16.957|-2.22|8.891|-3.912|-7.964|4.493|-9.776|-4.161|2.053|-4.94|-3.891|-3.953|2.837|-0.211|-6.203|-2.784|-1.133|3.55|0.715|7.061|0.847|2.721|0.766|-1.12|-1.279|4.024|1.221|-2.524|-0.641|-3.209|8.822|-10.453|3.239|9.341|-5.113|-5.116|-7.159|-3.079|4.025|7.298|2.452|2.514|-0.567|6.799|-4.844|-0.806|4.396|4.893
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||-4.392|-2.246|-4.6|0.443|-7.168|9.103|-9.931|-0.915|0.057|4.925|-3.757|8.26|16.557|-3.789|5.088|12.812|-9.963|12.563|-6.907|-9.324|-3.899|3.322|-7.395|10.484|-9.785|-11.541|-7.819|1.787|3.012|8.667|-6.621|-1.34|26.572|-1.804|-4.633|-7.244|-5.62|6.215|-9.722|-6.542|-3.7|4.987|-7.971|1.272|20.59|1.194|1.27|-4.778|-13.839|3.438|8.098|26.172|4.996|-14.991|-5.713|-22.888|-14.981|-14.238|-1.178|-16.594|-11.412|7.708|-8.046|1.163|2.994|-16.43|8.115|-9.173|-7.148|2.414|6.116|-12.446|-3.018|1.786|-11.336|3.882|6.667|-7.707|-20.412|-2.513|32.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||-0.3|-2.915|4.573|0.923|1.881|-0.623|2.556|-4.573|-1.205|0.302|-6.232|-1.12|0.563|3.499|5.215|-4.399|-3.672|-3.279|1.667|2.857|-10.486|4.545|5.352|4.106|-5.278|-3.485|-1.583|1.882|0.27|2.77|-5|1.604|-3.608|1.042|2.674|0.268|13.03|0.304|4.777|0.319|17.669|0.377|1.145|0.769|2.362|0.794|2.857|-3.162|-0.784|-5.556|1.504|2.703|11.638|-0.855|-0.847|-0.84|1.709|-2.092|0.844|-0.837|1.271|-5.221|-1.19|5.439|0.42|2.146|-2.51|-2.449|0.41|2.092|1.702|-1.674|-3.239|1.646|2.101|0|-5.929|1.2|-4.943|0.382|1.158|-0.385|5.263|-0.803|-1.19|27.919|9.444|-4.255|-2.591|6.63|-1.63|4.545|-2.222|4.046|13.816|-7.317|-1.796|-4.023|12.258|-1.899|-4.819|-0.599|0|-2.907|-1.149|-5.435|-2.646|0|-1.047|-3.046|7.65|4.571|11.465|-3.681|3.165|-8.14|10.256|-1.266|1.282|3.311|-6.211|3.205|7.586|-0.685|9.774|0.758|-8.966|10.687|-19.136|3.846|-17.021|-3.59|2.094|10.405|-2.809|8.537|4.459|-9.77|-0.571|1.156|-0.575|2.353|-0.585|-1.724|-0.571|-2.235|7.186|-12.105|-4.523|-2.927|9.043|-3.59|0.515|-3.96|1|5.82|-2.073|-0.515|-4.902|-2.857|0.478|-3.241|-1.37|0.922|-2.691|3.721|2.381|-2.778|0.465|4.369|1.98|-6.481|-5.677|5.53|1.878|5.446|3.59|1.563|-2.041|2.083|1.587|-0.526|-1.554|2.116|-5.025|5.851|-1.053|5.556|-2.174|3.955|4.118|-6.077|-4.233|-3.077|1.563|1.587|-2.577|-2.513|-0.5|11.732|-3.243|-1.596|-0.529|-2.073|2.116|5.587|14.744|0.645|1.307|7.746|-1.389|-2.041|3.521|1.429|7.692|10.169|-9.924|-2.963|-8.163|-5.161|2.649|-3.822|3.289|7.042|-2.74|0|-0.68|7.299|-2.837|-19.429|-5.914|1.639|0.549|-28.063|-5.243|-1.476|-0.368|4.615|-3.346|-2.536|6.154|21.495|1.905|4.478|1.005|1.531|7.692|0.552|4.023|-1.136|1.734
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||-1.42|-2.222|8.761|-0.898|-4.298|2.346|-3.399|2.915|-14.25|2.302|-2.005|4.178|7.887|1.14|0.286|-7.162|-1.567|-1.795|0.257|-2.993|4.427|3.226|0.813|-2.122|-7.824|-1.208|-6.966|-2.198|1.563||-2.183|-3.171|2.381|-0.216|1.758|3.409|-3.509|11.22|-0.485|-4.408|-4.009|3.218|0.694|1.647|2.906|-1.667|-0.709|-4.082|3.521|-2.74|0.69|3.325|1.691|-6.966|-3.888|0.216|2.895|-5.672|0|-1.245|-0.207|4.545|-1.911|1.073|-4.898|13.953|8.861|-4.589|-0.241|1.22|-1.679|2.457|3.562|3.421|-4.523|1.015|2.338|3.495|0|2.198||1.111|-2.965|0|-7.711|0.752|2.308|0|2.632|0.796|-0.789|-3.061|4.813|3.889|4.046|-3.621|2.279|0.573|0.576|1.462|0|1.484|0.298|-3.448|-1.136|7.757|4.251|7.125|-0.847|-1.391|4.361|-2.277|-2.22|0.556|-4.274|-0.269|3.593|-2.166|19.744|-5.505|-4.386|17.12|0|5.415|7.789|-6.546|11.785|-12.145|-18.126|0|-5.785|-0.82|1.107|-1.095|-3.682|0.26|-1.3|-2.039|-0.76|0.765|3.158|-0.783|0.258|-1.032|-2.527|-3.18|-0.24|-3.758|-2.515|0.458|-2.904|0.674|5.454|-2.544|5.614|0.241|0.99|0.494|-0.739|0.249|-3.112|-1.538|1.743|-5.752|0.622|-1.228|5.833|-4.928|1.883|-1.442|-4.902|0.988|2.229|0.814|4.258|0.855|9.395|-2.295|-0.686|1.619|13.387|-1.549|0.26|-0.774|1.042||2.394|-2.338|6.352|-6.46|10.259|-0.568|-2.216|-5.501|-2.546|4.527|-2.592|0.781|3.809|3.367|-1.107|2.273|-4.608|-1.861|-5.053|1.537|8.037|-2.959|-1.324|6.195|-1.11|2.564|1.75|6.498|0.941|2.895|1.631|12.918|-3.215|0|4.865|1.526|-2.228|1.121|1.144|-1.503|-3.262|3.761|1.144|0.769|-1.14|0.766|-2.963|1.883|-1.482|5.074|1.988|-7.03|-7.848|6.927|-2.49|2.553|1.111|1.876|-3.273|4.968|1.545|-1.897|-1.131|-1.841|-1.817
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-4.366|-3.406|0.081|3.529|-6.373|3.502|-3.002|2.843|3.359|4.474|2.703|14.669|-0.309|0.103|7.778|9.622|-18.793|11.221|-11.317|0|8.008|19.221|-12.238|5.22|-19.739|-6.364|-10.039|4.082|-7.267|4.925|-11.088|10.539|12.073|-6.998|1.403|-4.941|-9.703|11.532|-7.86|-8.216|-0.532|7.27|1.814|-12.508|5.847|2.058|-2.929|-0.727|-5.378|5.197|-2.937|11.857|20.482|-23.703|-0.262|-8.508|-17.376|0.398|2.184|-7.645|-5.16|4.558|-0.647|5.561|-3.665|-10.135|10.965|-7.459|-4.711|7.46|5.234|-1.835|-4.72|4.38|-2.664|1.259|-8.477|-14.316|-14.268|3.96|2.315|1.9|-9.167|16.829|1.339|-5.4|-8.815|11.224|21.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||1.435|-2.894|-0.321|-0.637|0.213|4.561|4.051|-1.257|3.919|-0.473|-7.943|0.547|-1.296|-0.537|0.54|-1.384|-1.262|1.711|5.174|3.132|0.819|2.273|-2.336|-0.465|-2.05|-1.237|-6.618|-2.259|1.142|0.417|-4.577|-2.899|2.475|0|-3.81|3.448|1.5|1.317|1.963|-4.158|0.498|-1.471|4.188|-0.102|-1.705|3.746|3.556|-5.499|0.718|-0.814|-2.673|3.484|0.826|-3.2|-4.306|0.481|-3.704|-5.677|4.566|-3.947|-2.979|1.293|-0.429|-0.427|6.849|0|-3.097|1.802|4.717|0.952|-1.869|2.392|-0.948|7.984|-2.3|-1.478|0.495|-0.98|-7.273|-2.655|-0.877|10.68|-12.34|10.329|3.398|14.955|-2.183|-1.505|2.423|-1.089|6.744|0.467|-0.349|4.374|3.004|-3.966|-2.118|-5.345|1.814|2.202|-3.575|7.702|-3.034|-3.273|9.653|-6.156|7.76|15.462|2.519|0.596|18.342|-1.733|-1.704|-1.839|-8.702|-3.535|12.791|0.838|5.851|-3.093|-0.683|1.913|-9.163|-2.164|14.311|1.434|17.474|-20.833|-16.898|-3.605|-7.531|-6.358|2.976|4.608|-4.97|3.808|5.852|-2.163|-2.843|-2.177|1.1|-0.728|1.353|1.625|-2.558|-0.845|2.349|-0.736|1.875|-1.478|-0.246|-4.235|-0.932|1.779|0.958|-3.356|6.273|0.619|-2.533|-0.12|-0.24|-0.834|-4.442|-0.454|2.202|-0.576|-0.23|-0.229|1.75|8.207|1.02|-4.156|-5.869|1.047|1.775|3.936|2.781|3.67|-4.025|4.605|-2.314|-3.234|3.342|-2.75|-3.73|-1.773|0.475|0.718|6.091|0.51|1.818|0.654|0.791|4.69|3.868|13.312|-11.874|-1.271|0.283|3.976|-4.769|-5.312|-8.505|-2.834|-0.936|-2.286|-1.353|3.621|-1.269|-0.573|-2.679|3.704|-1.818|2.088|0.116|0.938|-6.057|-1.304|2.679|-8.197|1.035|1.364|-6.108|-1.456|-3.738|-4.464|5.164|8.563|-2.388|7.948|-3.922|-0.309|0.935|0|0.208|-0.104|-2.136|-5.933|1.951|-1.914|1.951|2.808|-2.255|-2.392|-0.948|0.476|-1.408|-3.182|1.382|-0.459|-6.838
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||0.728|3.776|-0.301|-1.92|0.928|0.917|2.31|1.095|-1.651|0.216|-0.714|-2.778|6.667|2.662|1.154|-3.988|-4.513|-2.677|1.533|1.128|6.292|3.408|3.695|0.565|-1.512|-2.407|-6.259|1.104|4.538|0.464|0.7|-2.058|3.307|1.844|-1.11|4.215|-3.739|0.56|2.041|-5.624|-2.406|0.91|-2.007|-2.888|2.593|0|0.372|0.749|-3.191|6.077|-1.59|1.615|6.908|0.247|0.248|-0.657|5.913|-0.174|-7.544|-2.275|-1.848|0.077|-4.978|1.036|4.806|5.565|-1.847|0.565|-2.902|4.508|-1.294|2.573|1.006|4.741|-0.263|0.263|-0.263|2.513|6.603|-1.97|0.566|4.743|-3.619|-3.67|-1.447|1.005|4.286|-1.593|3.092|-1.989|9.43|12.209|1.296|16.301|5.415|-14.506|-0.978|-4.551|6.991|1.392|-5.952|0.599|3.985|4.353|-1.156|-1.08|-1.625|4.849|-4.863|-9.888|2.417|-2.36|3.73|-3.704|2.12|-2.514|6.548|5.131|0.884|-0.377|-3.049|3.21|16.325|-5.139|10.769|-6.205|5.319|-13.135|-21.135|-0.979|-18.828|-0.25|3.813|2.578|-4.01|2.448|-7.143|5.933|-0.172|2.915|-5.351|8.727|-1.434|11.6|3.359|-0.258|-2.316|1.846|-1.316|3.455|3.187|-2.579|-2.564|-0.307|-0.811|2.815|2.348|0.644|-5.193|-1.8|-3.007|3.827|2.424|-3.532|2.03|-1.451|1.575|3.361|1.547|9.012|2.198|-5.661|-5.559|1.016|-0.107|-0.107|1.848|0|2.222|2.273|-1.731|-3.189|1.872|2.022|3.669|0.763|-0.351|2.395|4.768|0.126|3.781|-0.39|-9.358|-0.643|3.012|3.106|-1.829|-2.381|1.083|-0.24|-2.459|4.21|-4.709|-4.867|-4.136|4.778|1.124|-3.836|-2.063|3.789|-4.158|-0.367|0.633|-0.368|-3.255|3.04|-1.446|2.979|-3.093|0.518|2.116|1.558|0.432|-1.593|-3.436|-0.612|0.307|3.822|2.391|-0.969|-3.88|-0.668|-3.663|4.124|-4.715|-1.737|2.574|-5.871|-2.72|0.273|1.382|1.402|1.905|-0.474|6.566|-1.98|0.198|0.398|0.1|5.802|-2.469
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||-0.396|-4.537|6.653|1.639|-0.408|9.865|-2.193|3.167|-13.333|5.809|-4.554|-0.98|3.239|3.347|2.355|-3.909|-2.213|-4.789|0.578|-1.89|1.147|-4.037|-1.268|-0.361|-4.811|0.518|-3.339|-3.074|-2.37||-0.158|-6.765|0.741|-2.174|0.437|4.249|-0.753|6.24|-0.16|0.16|2.965|-6.037|0.155|2.219|1.447|3.322|-2.746|-6.495|-0.451|-1.627|-0.295|5.443|5.065|-9.333|2.584|2.174|6.623|0.166|1.858|-4.823|-3.566|1.735|-1.553|1.899|-5.105|4.553|-1.24|-1.677|-7.865|-1.111|1.408|5.498|-0.591|17.739|2.679|-2.269|1.776|0.178|-0.707|-1.736||5.688|-4.386|0.707|0.533|2.364|5.769|-4.236|2.26|-5.009|-2.613|0.35|2.878|-1.418|0.356|6.238|0.954|-4.38|0.55|0.368|-4.401|-0.699|-5.298|-1.948|-1.754|3.125|-2.875|1.459|1.48|-0.491|5.527|6.434|4.015|3.156|-2.687|3.373|7.234|-0.424|18.593|5.851|5.915|17.94|6.36|2.166|5.323|-9.622|21.25|-16.667|-17.714|6.383|-7.062|-2.747|-2.151|3.333|-7.216|0|0.518|-6.538|-3.73|0.704|5.185|-1.699|-6.787|-0.897|2.529|-1.806|-2.208|2.721|0.915|1.865|2.387|-0.711|-0.472|-5.145|-0.223|2.517|-4.167|-2.355|0.215|2.643|-3.609|-1.875|0.418|-0.417|-1.235|-2.605|6.624|3.769|0.445|1.354|0|0.226|-4.121|6.221|-1.364|5.769|0|-5.455|6.024|6.684|17.169|-2.065|-0.587|11.438|0.658||-5.296|0.627|1.592|2.28|6.228|1.049|-3.051|-0.338|3.497|0.351|-2.397|19.184|2.51|-4.016|1.22|2.929|-6.275|-2.672|-1.504|1.527|4.382|-5.283|0|1.923|0|-0.383|1.953|-1.916|1.953|4.065|-4.651|1.976|-5.597|-1.471|0|0|-0.366|-8.696|-0.993|1.684|-3.257|3.02|-3.56|0.98|-4.075|-3.625|4.088|2.251|-2.508|7.77|0.68|-10.092|-1.802|-0.893|-0.297|-0.882|3.976|4.14|2.614|1.661|0.669|1.701|-6.369|3.974|-2.581
09548|49983|/equities/fosun-intl|MSCI_EEM||0.67|0.168|-0.832|-2.908|-7.335|0.15|-6.188|-1.931|4.017|-6.568|-2.228|-2.803|2.614|-3.531|6.016|-1.058|-9.353|2.709|-2.169|-0.599|-2.907|-0.348|7.072|6.897|-7.028|-3.682|-7.877|-1.189|1.648|4.598|-1.472|0.455|4.643|-0.119|0.719|1.954|-6.613|-1.35|-0.336|-2.407|0|4.219|-4.153|-1.507|0.541|0.217|-2.64|0.318|1.071|-8.251|-3.048|8.921|2.011|-5.5|-0.2|-2.529|-11.532|-0.343|6.193|-1.259|-1.418|-1.053|-3.553|-2.796|-2.875|6.644|-0.17|1.031|4.114|0.721|-2.632|0.352|2.899|2.602|-2.182|-1.61|-0.887|-3.093|-4.433|1.5|2.916|-1.186|-0.506|-1.821|-1.468|0.657|5.181|1.401|4.007|-1.789|1.085|-1.25|2.377|12.436|4.176|-0.744|2.729|0.77|1|3.448|-2.466|6.064|-1.637|-0.697|-3.475|-3.568|-1.386|6.229|-6.561|-3.963|-2.381|-0.395|4.545|-3.586|-0.986|-3.429|5.528|1.531|-2.778|2.439|0.204|2.612|-0.209|2.787|13.091|-4.624|8.532|-8.496|-12.286|0|-4.885|-3.512|-0.185|4.031|-9.549|-6.494|3.879|1.89|2.827|3.285|1.107|2.264|0.569|-1.862|1.898|-5.216|6.107|4.175|0.199|0.4|5.152|-4.805|-4.493|-2.607|3.269|4|4.456|3.763|0.324|-5.601|-7.707|-0.931|1.321|0.952|1.156|1.17|3.532|-1.295|-0.791|-0.394|-4.151|-5.357|-8.046|-1.136|-4.05|0.312|-5.605|1.955|7.085|1.14|1.32|-8.597|3.11|7.705|1.531|-0.843|7.428|0.364|2.804|-0.742|-3.578|-1.237|-8.562|1.144|-1.608|4.013|-4.037|5.843|-4.921|8.621|-5.229|2.685|-9.697|-4.348|-2.817|4.874|-3.009|-1.69|1.284|7.515|-5.233|2.077|-6.648|3.29|-2.917|0.84|-3.252|-5.019|-6.723|-1.885|-1.279|-0.232|0.116|0.82|1.546|0.719|0.12|-6.187|3.613|0.941|2.781|-4.833|2.84|2.549|-4.85|2.123|8.997|-17.234|-2.591|3.652|0.649|0.325|6.467|-0.115|8.105|-2.67|1.229|-5.349|0.821|-6.979|-3.575
09549|103031|/equities/far-eastern-ne|MSCI_EEM||2.427|1.98|2.192|-2.467|-5.443|1.42|1.116|0.642|-0.479|1.459|-1.438|1.954|-2.848|0.797|1.129|2.649|0.499|-0.988|-0.164|0.997|-0.66|-0.98|-0.326|1.656|-0.33|2.538|-1.5|2.041|2.083||0|-1.37|0.172|-0.512|1.384|2.847|-2.261|1.59|0.177|-3.912|-2.488|2.551|1.031|-1.02|0.341|-0.509|1.029|-0.681|-0.508|1.027|-2.667|1.18|4.77|-4.553|-1.331|1.52|-9.618|-2.53|1.973|2.329|1.417|2.254|-2.665|0|2.08|2.459|-0.813|-7.519|0|2.151|2.038|4.934|1.672|0.504|1.884|-2.013|1.533|1.382|5.657|1.294||4.038|-1.515|-4.348|-3.833|-0.864|1.401|4.007|-0.903|0.181|-0.181|-1.599|1.993|5.344|1.748|-1.718|0.963|-0.765|3.36|0.797|-2.524|-2.647|-1.673|2.672|-0.19|0|-0.38|2.93|-12.329|-3.151|4.325|0|4.144|1.277|-0.182|-1.259|3.346|0.186|1.705|-3.119|4.808|9.474|-4.427|0.607|9.778|-0.662|3.661|-8.577|-14.947|-0.531|-2.418|0|2.66|0|-4.082|-0.339|0.855|-2.5|0|-1.8|3.559|0.511|-1.345|0.677|-0.672|-1.653|1.852|1.887|-0.171|2.998|0.532|-1.571|-1.715|0.517|-1.024|2.807|0.885|-0.177|-1.565|-0.519|-4.146|-4.286|-6.805|-1.17|2.09|1.208|1.223|-0.153|-0.152|4.625|-1.26|-0.626|-3.765|-0.15|4.069|-1.843|2.038|4.762|-2.716|4.682|0.504|-2.459|-2.244|3.827|1.178||0.508|2.604|-1.706|3.717|1.254|1.455|-2.309|-2.087|1.054|0|-3.066|-5.17|-2.212|5.5|-4|-6.015|-3.623|-3.361|-4.545|3.745|5.874|-4.755|-0.694|10.94|2.044|1.76|-3.101|0.155|0.312|1.905|8.997|0.173|-2.534|-0.169|2.418|0.696|0.349|1.058|2.347|1.838|0.369|1.689|0.188|0.567|1.927|-2.991|4.289|0.588|-0.391|4.918|0.205|-7.59|-0.753|-1.301|0|0.938|-0.56|2.879|1.758|2.605|-1.965|-1.165|1.179|-0.973|-1.721
09550|103201|/equities/hiwin|MSCI_EEM||-1.139|4.276|0.238|-2.552|-6.71|3.587|-5.447|4.605|-8.065|2.48|-7.81|5|13.895|1.386|0.231|-5.882|4.082|-2.434|0.445|-5.263|-1.248|-0.62|-5.837|-0.194|0.98|-3.592|-4.34|0|4.933||-1.311|-4.301|-6.376|-2.773|3.199|0.678|1.028|3.363|0.534|-1.748|0.882|-10.849|2.913|0.652|2.333|0.502|3.109|-12.006|-2.95|3|2.417|0.303|8.196|-10.162|-1.879|8.125|-16.12|-2.679|3.022|-4.637|-0.623|0.375|4.302|2.815|1.221|4.836|6.354|-11.156|-12.471|2.041|-1.186|3.182|0.989|0.372|-1.946|-4.308|3.245|4.261|-0.993|1.256||0.505|-12.486|4.263|0.231|12.614|3.639|-3.886|12.373|6.677|8.418|-0.669|1.356|11.531|7.252|-9.946|2.03|-1.095|-3.86|1.064|-6|-7.834|0.618|-3.144|5.696|-0.785|7.033|-0.809|1.478|-0.49|2.341|-0.334|1.523|-1.99|3.608|-6.28|1.305|7.922|0.177|-2.241|0.695|21.008|-2.857|6.061|14.074|2.015|2.319|-19.334|-20.758|0.664|-5.486|0.95|2.431|0.817|-7.413|4.921|7.877|4.472|0.539|-1.418|3.486|0.739|3.839|2.559|-2.12|-1.704|-0.938|0.947|-0.377|4.126|-5.39|-0.555|0.185|-1.28|2.434|4.912|0.992|2.439|-1.796|-1.333|-5.425|3.364|1.518|-3.656|5.192|-1.516|8.642|4.741|-2.725|2.581|-5.102|-5.769|-10.806|-0.85|2.439|0.525|0|9.808|-4.059|2.264|3.718|-7.762|3.358|6.139|4.339||-0.616|2.097|8.409|5.516|-5.656|0|-6.554|0.853|-2.495|9.567|1.857|0|-5.689|25.549|-14.554|1.914|-8.333|-9.703|-9.336|7.529|-0.766|-5.776|5.927|-0.947|-6.714|-6.136|-1.471|2.204|-12.04|4.13|-5.833|5.882|-9.333|-10.072|-5.869|0.453|-5.466|-2.813|21.827|-7.403|-15.575|-0.198|11.479|6.84|9.561|0.519|-0.645|4.447|0.135|3.347|1.271|-6.101|0.937|8.261|0.145|2.682|4.192|-0.77|5.528|-2.381|-4.401|0.765|3.155|-0.158|6.544
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||3.404|-3.401|-1.342|-0.667|-2.28|-1.286|-5.375|3.68|-1.756|5.447|-0.109|-0.756|-3.138|0.21|5.298|2.489|-2.643|6.698|-3.515|-1.453|-0.112|0.561|-1|0|-4.963|0.424|-4.555|4|5.205|5.368|-7.948|1.749|3.39|4.363|1.801|0.604|-1.075|-3.349|-5.87|0.656|2.123|1.474|-4.957|-11.619|0.239|0.964|2.217|0.247|-1.46|-1.909|1.946|8.272|-7.415|-3.073|1.196|2.451|-7.273|-2.222|2.975|-4.167|-2.146|3.326|-13.269|-2.072|2.51|1.37|-0.195|5.785|0.415|1.048|7.675|11.643|2.268|3.082|2.954|3.746|-0.113|-2.863|-3.609|-0.212|1.615|-1.901|-1.045|2.793|1.306|-2.545|3.173|-2.246|-2.604|0.104|-2.342|1.237|1.998|5.083|2.144|-0.561|10.821|-5.523|4.674|-1.812|-10.776|1.754|0.997|-5.544|-2.049|3.94|-1.366|3.142|-0.966|2.87|-8.114|-1.4|2.881|-4.706|4.615|-3.226|5.719|3.027|-4.442|-7.146|-0.714|8.921|-3.6|3.52|10.78|-1.802|11.278|-11.628|-17.534|-8.94|-8.206|1.55|-2.273|3.529|-7.776|-4.983|3.743|-1.058|0|2.162|3.16|2.087|1.934|-2.083|-0.938|-6.327|4.404|3.416|0|1.737|2.372|3.055|-10.401|2.43|-0.742|-4.938|-3.242|9.533|-5.31|-1.051|-3.22|-1.667|4.712|5.525|-1.273|0.917|-0.183|-4.545|-2.886|1.727|-3.5|-1.153|-2.412|2.64|-3.962|-2.171|-2.568|1.223|-1.802|-2.632|-0.726|-0.145|2.679|-4.137|-0.989|-1.803|2.56|2.478|3.625|6.431|-3.266|0.626|-2.888|-6|-9.209|0|-0.259|-1.277|4.539|3.168|0.833|-1.235|-2.148|-2.742|0.789|0.529|-0.657|-2.561|6.259|4.403|0.428|4.94|1.059|0.456|-0.303|9.091|-4.12|-2.923|-4.13|-5.964|3.89|-0.573|1.306|3.144|4.867|-4.354|-2.059|-1.019|-20.944|10.56|8.714|-0.959|0.69|4.167|4.819|1.529|2.028|-6.967|3.144|-1.329|-0.733|-0.146|1.036|1.654|8.483|1.827|-3.834|-0.318|-0.317|-4.11|-2.811
09552|41434|/equities/empresas-copec|MSCI_EEM||1.037|4.041|-0.745|0|-3.529|9.286|0|2.221|6.582|-4.744|-0.809|0|3.03|5.793|4.843|-0.094|-2.632|-3.538|-3.629|-1.751|4.331|-1.791|-3.225|5.491|-0.441|5.726|-6.098|-1.816|8.378|-7.144|-5.352|6.767|7.832|-6.362|1.323|-2.058|5.343|1.613|-3.876|3.316|-2.484|0.502|3.69|3.226|8.883|-5.241|-8.82|-0.265|-6.877|1.742|0.14|3.466|7.531|-2.424|2.964|-2.137|3.492|1.864|-7.266|-6.294|-2.202|-0.666|2.122|1.797|-1.804|0.839|-10.625|1.926|2.987|-12.516|-3.144|2.068|0|-1.117|1.717|-0.404|3.508|4.585|-2.845|-2.868|4.318|7.383|-4.809|-0.111|1.487|10.957|1.98|2.464|4.704|0.152|4.362|-4.47|4.945|0.544|6.017|-10.538|11.553|-3.241|2.862|5.964|1.004|-0.598|-2.39|-5.766|-0.49|-0.635|2.112|-2.718|-0.323|3.8|-1.273|0.017|6.123|-0.018|0.018|1.695|10.99|2.434|3.354|-5.822|-2.261|3.861|-1.894|-1.339|-4.569|13.313|12.941|-26.927|-11.869|3.944|-12.307|-5.852|2.533|5.042|-2.192|-6.398|2.754|5.563|4.964|2.961|-7.584|5.868|6.25|-7.246|-4.032|6.596|1.718|-5.27|-4.891|2.236|6.494|-3.429|-3.677|3.404|4.892|3.064|7.9|-3.8|-1.386|1.942|-3.575|-5.679|-2.352|-3.772|-1.805|2.4|-0.549|2.316|-2.932|1.978|-2.877|-6.874|-3.272|-0.63|-2.783|-0.186|-0.843|1.273|-0.094|-2.282|-1.721|1.042|-2.81|-0.544|1.008|-1.839|2.299|0.11|0.903|7.277|0.726|-0.169|-5.102|-2.062|0.069|-4.567|-3.465|-0.265|1.179|2.391|-0.099|-2.993|-2.579|-0.689|-2.663|0.173|2.287|-1.963|0.893|1.358|1.683|-0.983|-0.257|0.228|0.438|0.632|-0.578|1.602|-1.508|-1.905|4.316|0.202|-1.412|-0.669|1.44|-0.993|1.083|2.795|-0.341|2.362|1.765|-4.307|-1.16|3.258|-4.229|0.953|-0.173|-5.164|2.448|-2.948|5.376|-0.174|2.553|-0.636|6.46|12.689|-4.9|0.151|-6.769|-1.469|-0.841
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||1.313|-3.789|9.954|1.171|1.909|0.48|-1.882|0.711|2.927|-1.442|-0.24|0.725|1.471|-0.245|3.544|-2.948|-0.245|0.246|-1.214|-0.723|-1.19|1.449|0.73|-0.243|-2.83|4.177|-1.214|1.478|-1.456|0.733|-2.153|-1.415|1.679|-2.342|0.708|-0.469|0.235|2.657|-1.193|-0.946|-1.168|0|0|2.148|-0.475|0.238|0.962|-2.118|-3.846|-0.674|-0.67|-0.223|0.223|2.283|0|0.459|1.16|-0.231|-1.37|0.922|2.6|-3.645|-0.227|1.852|-2.921|-8.058|-0.82|2.954|4.636|-0.658|2.242|1.364|-2.004|4.419|-0.693|2.607|-1.632|4.634|2.757|2.046|1.295|-0.258|-1.276|1.292|0|3.2|-1.832|1.326|5.602|3.179|-1.425|1.739|2.374|2.432|-1.791|0|0|-1.18|-3.693|2.924|-1.441|6.769|7.973|-5.938|0.946|-0.314|0.952|0.318|1.948|0.654|2|1.01|-0.336|1.017|-0.673|1.365|1.384|3.214|0.719|-0.358|-0.357|1.818|0|-1.434|-1.413|4.815|5.882|-5.556|-10|0.334|-2.288|2|-2.28|-2.229|0|0|5.017|-0.333|3.093|-0.342|4.286|2.19|1.107|1.88|0.377|1.145|0|0.383|0|-1.88|-0.746|0|2.29|-1.132|-1.852|2.662|-1.866|0|-0.741|-0.735|-1.091|0|1.103|3.03|-0.752|-1.481|0|0.372||1.128|0|-1.481|2.662|-0.755|1.533|-3.69|8.4|11.111|2.74|-0.455|0.457|-1.794|-0.889|1.81|-0.897|-3.463|0.873|2.232|-3.448|0|0.87|-0.433|0.873|-0.435|-0.862|0.433|-4.938|2.532|2.155|5.936|-2.667|-2.174|-2.128|-1.674|0.42|-2.459|-0.408|0|4.255||-3.689|-2.4|1.215|0.407|-0.405|1.23|2.954|-0.837|-1.24|1.255|-3.629|0.813|-1.6|-0.398|1.619|1.23|-0.813|-3.529|-3.042|-0.379|0.38|3.137|-4.135|0|-0.375|1.136|-0.377|-1.852|0|1.887|1.145|0|-1.132|2.317|-1.894||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||6.109|-2.296|13.972|3.746|8.673|3.354|-3.981|3.39|-2.133|1.199|2.331|-7.544|7.829|1.742|-1.652|-1.626|-0.598|-3.187|1.949|1.621|-0.833|0|4.283|6.337|1.406|2.259|-3.564|2.434|7.72|-2.762|1.219|-0.712|-3.37|18.597|-6.269|-15.34|0.26|10.229|1.158|3.521|3.025|1.919|5.458|-0.232|2.808|-2.034|-2.121|-2.622|-6.825|1.229|-3.234|-1.514|1.258|2.657|7.673|1.74|3.763|-1.052|-2.364|1.271|0.648|-2.289|0.637|1.442|-3.178|2.148|0.033|0.23|-0.458|-1.435|-4.009|-0.355|-2.891|-1.388|0|1.045|4.933|2.735|-3.434|-0.725|-2.76|-1.463|-2.829|-0.401|-2.687|3.89|3.147|0.964|3.346|-0.772|1.219|0.361|1.014|-1.575|4.789|-4.837|0.721|-0.437|0.945|0.205|-1.354|1.229|2.288|-2.941|2.649|1.202|7.343|-12.393|-3.238|4.223|3.974|1.331|-3.66|3.497|5.97|-4.144|1.996|3.006|11.867|11.846|-7.849|-1.162|0.455|7.919|2.899|0.397|0.354|-1.246|-4.448|9.915|-0.91|1.971|-1.192|-1.356|-3.025|1.536|2.021|2.347|1.104|2.678|1.568|0.542|-1.838|2.276|-1.149|-3.378|1.438|-1.557|0.713|-0.871|-1.849|-1.097|0.621|1.023|1.176|1.966|-5.053|-1.17|3.952|2.863|0.265|2.043|4.852|1.466|8.095|2.525|-1.599|-2.288|2.959|8.442|2.984|-8.512|-1.332|-3.006|1.194|1.941|-3.306|7.242|-5.696|-5.338|-4.091|2.182|-0.705|-6.788|1.331|2.269|-2.219|-0.588|3.79|3.912|1.421|-2.636|0.34|4.232|-0.759|2.414|-0.579|7.791|-2.775|0.232|0.466|-0.952|-0.687|-0.739|1.208|6.332|4.208|-0.602|11.088|1.32|-7.367|1.441|-1.907|-3.612|10.582|-4.771|3.202|-1.593|-0.94|3.438|-0.997|-3.388|-0.43|2.543|1.69|-4.101|1.205|-0.2|-0.828|-1.275|-1.291|-4.53|-1.726|5.867|0.322|-0.48|3.478|-4.067|-3.525|1.241|0.468|-1.626|-1.837|2.405|1.344|2.106|0.064|-0.064|-4.597|-1.911|-0.268
09555|103588|/equities/wpg-holdings|MSCI_EEM||2.204|-2.918|1.381|0.996|1.312|-4.344|-2.264|-1.67|-2.532|-1.776|-1.401|1.783|-0.178|0.357|4.673|-1.654|0.184|-3.209|-0.178|0.357|-0.356|-0.882|-3.077|2.273|0.704|1.975|-0.358|-0.357|3.125||0.184|1.685|3.288|-1.711|2.734|0.787|0.794|0.599|0.2|-0.99|-3.071|0|0.385|0.193|4.646|1.02|1.977|-0.928|-0.818|1.033|0.519|1.049|2.363|-2.818|-13.849|1.832|-0.727|1.103|-1.805|5.524|4.582|0.4|-1.575|-0.975|-0.581|4.348|2.275|-5.01|-1.165|4.04|3.556|1.81|-3.791|1.773|0.63|4.267|0.994|-0.221|2.37|1.839||1.163|-1.036|-0.115|-0.229|1.632|0.823|0.949|-0.59|1.557|2.706|1.498|0|1.65|1.546|-1.02|-0.634|-0.755|2.185|2.503|-4.648|-0.5|-0.99|-2.533|2.854|-0.617|1.502|0.125|-10.337|2.89|4.343|1.593|3.422|1.675|-1.272|-2.481|2.675|1.684|-0.899|1.169|-1.155|4.424|-1.192|2.582|5.143|-0.99|6.316|-11.569|-3.713|0.644|-0.894|0.385|2.362|0.263|-2.564|-0.128|2.359|-2.554|-0.255|0.384|1.295|1.18|0.527|-1.172|0.392|0.526|-0.911|0.524|3.104|0.816|-4.047|0.262|-3.413|-0.126|0.763|-1.132|3.247|-4.11|-2.311|1.232|-1.456|-0.723|0.242|0.485|2.107|0.373|1.259|1.665|-1.139|2.731|-0.902|-2.757|-3.971|2.719|0.124|-0.247|-0.246|0.995|0.752|1.013|1.804|-2.513|0.887|1.675|-0.385||0.516|1.573|0|3.248|0|2.355|-1.366|-0.272|-2.133|1.351|-0.135|3.492|-5.04|4.288|-2.429|-0.537|-4.365|-3.412||0.397|0.266|-3.213|1.039|-0.773|-4.198|-0.857|-1.566|-6.215|0.568|2.684|-0.81|-1.482|1.977|-1.263|1.279|0|1.176|2.41|1.84|2.645|-0.75|1.523|3.548|-0.653|1.726|-0.528|0.799|0.941|0.405|3.492|-0.968|-6.104|-3.509|-0.746|0.752|-0.125|1.396|-0.253|0.254|-1.377|-2.203|-3.542|2.171|-0.719|-0.595
09556|103802|/equities/ruentex|MSCI_EEM||2.063|0|9.185|5.292|-5.517|-18.195|0|0.853|-5.638|0.269|-5.35|3.018|4.67|0.138|1.678|-6.414|-2.427|13.314|-4.69|-8.344|0|2.461|5.753|1.248|-1.637|2.374|2.432|1.451|8.163||-1.698|-1.818|5.096|-1.567|0.79|3.263|-3.006|-0.315|-2.311|-3.279|-2.044|2.239|-5.501|16.612|10.145|-2.817|1.429|-6.355|-1.506|4.68|16.166|4.484|6.19|-7.08|4.791|3.686|-6.024|1.22|4.293|11.525|2.92|1.481|1.504|1.333|0.191|1.354|1.373|-4.673|0.753|-0.188|3.502|3.943|-0.302|8.415|2.694|2.887|2.728|1.079|1.956|3.544||1.935|-2.146|-1.615|-0.248|-1.345|0.739|0|0.123|-2.407|0.484|-0.121|1.72|1.623|1.392|2.067|1.309|-2.799|1.028|-1.018|-5.755|0.969|-0.482|-1.659|10.327|8.051|0.189|4.331|4.742|-2.119|-6.509|-0.935|5.731|0.797|0.803|2.154|6.674|1.556|1.466|0.91|-1.457|6.954|-0.239|0.844|-1.31|20.69|11.538|-16.689|-10.299|1.705|-2.955|-1.168|1.663|-0.824|-6.601|1.112|0|-0.333|-0.661|3.417|-3.728|-0.437|0.439|-1.83|-3.531|1.69|1.828|-0.107|2.308|4.96|2.604|1.807|-1.425|-2.32|0.466|0.823|-1.276|-0.231|5.109|1.859|-3.699|0.119|-1.064|-1.284|-3.491|0|7.246|1.72|-0.489|1.868|0.25|-0.989|-4.711|1.921|-2.573|-2.397|-2.775|-3.326|-3.42|0.626|0.314|-1.443|-0.103|3.739|0.645||0.432|0|-1.384|3.414|1.453|-0.776|-4.55|-0.943|-2.554|5.156|0.758|5.359|1.27|2.364|-3.535|-4.777|-12.976||1.707|0.285|4.783|-3.324|0.875|0|1.18|-0.877|1.333|-3.295|-0.852|5.075|-4.83|-1.401|-1.381|-1.362|2.086|0.419|1.273|-0.563|1.282|-1.266|-2.469|-0.137|6.881|0.147|0.59|0.743|1.203|2.623|0.465|4.2|0.814|-6.402|-2.526|1.355|-0.599|0.906|3.599|2.24|0.969|3.339|-2.443|-4.063|0.787|2.917|0
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-1.298|2.9|-4.308|1.033|-0.331|0|5.837|-0.388|3.614|3.75|-12.377|-0.904|2.598|6.063|0.237|1.36|-3.475||-6.498|-4.483|0.694|-1.031|-3.96|10.463|-8.931|3.541|11.158|-5.009|1.027|7.574|5.625|-0.703|-2.343|9.951|7.703|-4.566|-1.794|3.05|0.511|-2.623|-4.369|-1.617|0.043|-2.125|0|-0.415|5.24|1.462|1.667|0.955|10.781|-0.501|0.453|2.583|-1.676|-1.055|4.08|1.973||-0.794|-0.316|-0.315|0.955|-1.977|2.071|-0.895|0.796|-1.976|1.157|-1.503|3.763|0|-0.215|0.485|2.204|-0.493|-6.986|4.81|-0.479|-3.836|-1.213|0.457|-2.908|-0.831|-1.871|0.53|1.319|-0.872|1.027|-0.777|-0.962|1.961|0.94|-3.762|6.061|6.739|-10.386|-1.193|-0.899|1.148|1.064|-6|5.163|-2.243|0.281|0.471|-1.209|3.365|-0.24|0.192|-0.905|0.623|-0.572|-0.048|-1.823|4.088|-3.385|6.138||6.596|-2.287|6.889|0|-2.386|-10.005|24.107|10.14|-2.026|1.325|-12.868|-2.09|-6.842|-2.062|-7.177|-4.566|-4.783|-3.766|6.222|-7.025|-2.811|-3.861|3.6|-3.846|0|0.386|-0.766|1.556|2.8|-6.367|-2.555|-3.86|-0.697|-5.592|-1.618|10.357|0|-1.408|9.231|3.586|0.4|-4.215|-0.76|1.938|-0.769|-0.383|0|-3.333|0.372|3.462|-0.877|-5.986|7.847|28.706|-1.951|2.5|-5.303|1.783|-6.109|5.742|7.676|2.212|5.559|2.8|0.287|12.074|-0.575|0.385|1.036|-0.065|-0.387|1.24|2.065|-1.96|-4.789|-2.249|2.11|-1.828|0.367|-2.388|-0.475|-0.473|0.059|1.319|-1.302|1.319|1.398|1.231|3.834|-0.949|1.608||-3.715|1.636|2.981|0.587|-0.712|0.98|1.124|0.332|-0.462|-3.195|-1.448|-4.048|10.702|-6.912|-1.472|-4.678|3.511|0.916|6.299|4.833|0.616|5.112|6.846|-13.102|2.466|3.473|0.786|-4.437|2.448|7.925|-3.285|2.392|6.614|-2.259|4.816|3.99|-4.693|-2.524|16.224|-2.152|-10.657
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||-0.714|2.941|0.741|1.504|0.758|2.326|-0.769|2.362|-2.308|-2.256|-5|-3.448|0|-1.361|0.685|0.69|-3.333|-2.597|-5.521|-0.61|1.863|3.205|-0.637|-4.848|3.125|5.263|0.662|1.342|5.674|0.714|-0.709|-0.704|0.709|-2.759|0.694|-2.041|2.083|2.857|-2.098|-3.378|-2.632|0|4.11|1.389|1.408|-2.069|6.618|-2.857|0.719|1.46|-2.837|1.439|3.731|5.512|-0.781|-3.759|-2.92|-2.143|0.719|-5.442|0.685|-0.68|0|4.255|2.174|1.471|0.741|-2.878|-1.418|2.174|-1.429|-2.778|-3.356|2.055|1.389|0.699|2.878|4.511|-0.746|-0.741|-0.735|-0.73|-2.143|1.449|0|0.73|0|-5.517|0|-2.685|-1.325|-1.948|2.667|5.634|1.429|2.941|-2.857|-7.895|4.828|2.837|-2.759|0.694|-3.356|-1.325|-2.581|1.307|-3.165|1.282|3.311|-3.822|-1.258|-0.625|5.263|-5|0|3.226|4.73|3.497|0.704|6.767|-2.206|3.817|-2.963|7.143|16.667|-0.917|-4.386|-5.785|-12.95|8.594|-5.882|-6.207|-3.333|2.74|-5.195|-4.938|-0.613|1.242|0|2.548|-7.101|4.321|-1.818|-1.198|-2.339|2.395|-4.023|7.407|-3.571|-0.592|1.807|-2.353|-1.734|-0.575|-5.946|2.778|2.273|1.734|-0.575|2.959|-1.744|-2.273|1.734|-1.143|0|-2.778|2.273|3.529|0.592|2.424|1.852|1.25|1.266|1.282|1.961|0.658|0|-0.654|0|0.658|0.662|0.667|-1.961|1.325|-0.658|0|0.662|0.667|-0.662|2.027|-2.632|-1.299|0|0|1.316|2.013|0|0|0|2.759|-1.361|-1.342|0|-5.696|0|8.219|0|0|1.389|0.699|-0.694|0|-0.69|1.399|-0.694|2.857|4.478|-0.741|-7.534|2.098|-2.055|-0.68|3.521|-1.389|-1.37|-0.68|-2|4.167|2.128|-0.704|1.429|-3.448|2.113|1.429|-4.11|2.817|1.429|-1.408|-1.389|2.128|0|8.462|1.562|-1.538|0|5.691|-3.15|-2.308|-2.256|4.724|3.252
09559|41493|/equities/santander-chil|MSCI_EEM||0.284|-6.016|3.601|1.149|-2.004|-0.356|-0.975|-3.428|2.466|-3.368|-1.906|-4.024|-0.243|4.024|-2.924|-2.14|1.365|-2.893|1.891|1.951|-3.583|1.708|-1.79|8.232|1.824|5.351|-0.773|-3.435|1.799|-1.448|-1.111|4.113|5.135|8.029|-3.249|-2.318|-4.531|4.862|-7.179|3.751|-4.715|3.816|6.742|-3.523|4.83|-11.313|-0.526|0.453|-2.885|2.378|1.654|-2.723|1.712|2.108|2.368|1.469|5.642|5.506|-4.897|-0.395|-5.11|-2.453|-1.237|1.094|-1.413|8.139|-11.33|-0.976|5.128|-6.435|-4.137|1.963|-0.717|0|-1.282|-2.184|4.144|7.246|-3.451|5.356|5.742|3.468|-2.105|-3.627|-0.88|16.657|-1.188|-4.8|4.739|-2.149|5.614|-0.123|-0.087|12.881|12.708|-11.709|10.447|1.019|-2.898|3.929|-4.187|-0.281|-6.924|0.361|-4.177|-0.964|0.469|-2.883|0.765|1.869|-5.31|-4.641|5.302|-4.606|1.988|-4.67|11.656|1.843|1.943|-6.631|-6.192|18.871|-5.518|-7.082|0|20.56|-5.243|-8.607|-8.399|1.151|-4.949|-2.908|-2.394|2.324|-4.786|-4.633|-6.618|3.114|4.839|-1.863|-1.301|1.341|2.397|-6.587|-6.788|7.987|-0.674|-6.484|-4.28|-0.194|1.06|-2|0|0.6|1.772|-1.474|3.1|-1.186|-0.04|-0.354|-0.665|-1.464|1.249|-0.447|1.96|0.798|-2.7|3.083|-0.02|2.335|1.708|-1.336|1.038|-0.66|-0.636|0.3|-1.751|0.41|0.688|-3.162|2.16|-1.173|-1.608|1.615|-0.478|-0.59|-1.72|1.134|1.07|0.867|0.368|0.077|-1.544|1.255|-0.538|0.579|-1.521|1.545|1.39|0.789|-2.445|0.717|-1.752|-0.247|-4.708|3.427|2.397|0.096|1.877|-0.254|0.549|-3.538|0.152|0.247|2.732|-1.119|1.092|1.384|0.119|0.638|-1.472|-2.582|-0.248|0.846|2.748|-0.197|-0.315|2.219|1.307|0.786|2.892|-2.388|1.85|2.219|-1.737|1.247|2.925|-5.15|-3.931|-0.249|3.035|0.059|5.229|-1.128|5.225|6.165|-1.756|-0.782|-6.769|-0.104|-2.178
09560|103247|/equities/winbond|MSCI_EEM||-0.659|4.358|-5.628|-0.216|-0.43|9.67|4.691|0.998|-13.015|-6.869|-11.131|-3.633|1.404|-1.554|4.137|-0.18|2.202|-3.025|4.074|-5.594|-4.825|-6.24|-9.718|5.498|-0.591|2.576|-8.206|8.61|10.518||-0.167|1.01|-1.98|-10.882|7.425|3.601|-1.133|-5.215|8.126|1.515|1.193|9.311|2.091|4.781|-2.524|0.783|-0.195|-6.399|-1.264|-7.973|-2.431|5.832|2.641|-0.351|-16.422|-0.292|1.937|-4.143|-0.85|1.437|0.578|0.145|1.023|0.736|0.295|17.128|1.582|-16.077|-5.042|0.14|-0.419|4.373|12.091|5.155|3.191|0|2.92|-10.311|0.328|7.597||6.994|-5.536|1.818|-5.172|-0.172|8.801|11.019|0.208|1.266|30.22|3.704|0.862|0.288|2.36|-2.586|20|0.694|3.226|13.878|-10.584|1.481|4.247|4.016|6.41|-11.027|-1.128|1.527|-0.758|1.538|-0.763|-2.602|0.373|0|1.132|-4.332|0.727|7.843|-1.163|-4.444|-3.571|7.692|-2.256|5.138|9.052|-0.429|8.372|-20.956|-16.308|1.563|-5.882|3.03|-2.655|0|-11.719|0.787|-0.522|-3.769|1.79|-1.263|4.211|2.151|6.59|1.749|5.538|-2.402|-2.346|-3.944|0.567|4.438|-4.789|-0.56|-5.053|0.804|1.913|7.331|-2.571|3.55|-2.594|-6.72|-4.124|15.476|0.599|1.829|7.895|2.703|4.965|1.075|-2.105|3.261|-0.361|-7.667|-7.692|-0.307|-2.687|5.346|2.581|5.085|-1.007|4.93|0|-7.492|0.327|6.993|-2.721||0|5.376|4.104|3.876|-4.797|0.743|-2.888|-1.773|-6|7.143|3.704|-1.099|-3.873|24.017|-9.127|-0.395|-4.167|-8.966|2.113|-3.072|1.384|-16.232|6.811|1.254|-16.492|-0.779|-3.266|4.462|-3.544|9.722|-7.692|1.036|-3.98|-1.951|3.797|-3.659|1.737|9.511|4.249|-1.12|-2.192|-4.45|-1.292|-1.023|-1.759|-6.132|5.736|4.7|2.681|2.473|-1.887|-20.726|-1.887|0|3.247|-5.328|4.051|-0.213|-6.375|1.414|-7.993|-6.272|1.413|0.533|9.32
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||0.581|-4.312|-5.643|3.673|-3.922|-0.649|-3.023|4.611|-3.435|3.694|-3.562|0.769|7.143|5.202|2.216|5.616|-5.318|4.154|-4.552|-0.147|3.49|6.462|-4.622|-1.964|-4.885|-10.194|0|-3.607|3.077|3.175|-7.579|-2.387|11.883|-2.601|-0.774|-4.557|-5.8|7.347|1.261|-1.856|4.935|3.634|0.951|-1.997|-1.83|7.595|3.343|-4.312|-8.64|-5.861|1.951|6.632|9.544|-2.228|5.9|0.893|-4.816|-0.141|-8.062|12.592|-1.443|-1|-0.568|1.295|3.423|-1.611|1.788|1.054|0.151|-3.634|-4.045|6.065|1.961|-0.45|-6.853|-0.97|0.417|-0.139|-9.661|1.918|7.123|3.253|-12.5|-13.859|13.012|-3.712|7.885|-5.889|6.258|-0.622|-8.324|-7.196|11.176|-2.968|10.189|2.317|9.591|6.617|3.101|3.865|-14.108|8.722|0.151|-8.791|2.535|-5.333|-3.101|4.453|18.75|2.295|-2.711|4.849|-1.806|-5.873|-3.288|-1.618|6.75|-6.461|-3.129|-4.354|5.15|7.538|-1.216|-2.663|4.969|-18.687|5.319|-8.738|-11.111|6.674|-6.559|8.014|0.233|9.01|-9.112|-7.766|-5.051|0.508|2.818|4.244|-2.338|6.088|6.1|-0.476|2.439|-6.393|11.309|-0.882|-1.611|-0.982|7.804|-0.526|-4.282|-6.588|8.557|-0.886|2.999|5.068|-2.406|-0.927|-8.262|2.363|2.16|-6.532|0.959|5.703|12.393|-9.419|2.513|4.854|-4.756|-4.298|-6.391|-3.977|-12.176|5.474|3.037|-0.539|-3.033|3.128|-2.626|-3.644|-0.101|6.919|6.444|0.462|-1.03|5.428|-0.719|12.081|-4.487|-0.51|-0.885|5.749|-8.108|3.694|-3.325|2.525|-6.383|11.462|5.125|-0.688|-4.843|-11.88|-0.345|11.538|5.548|-13.263|18.169|6.186|-6.986|2.098|-0.279|-0.417|0|4.046|-9.778|-6.917|-4.74|-8.755|1.826|-3.737|-3.286|-1.547|5.646|-4.403|3.835|-9.237|-3.238|6.777|-9.512|-9.819|1.373|3.188|-6.718|7.456|4.709|-7.771|3.55|-3.868|-4.56|-2.643|2.16|2.889|2.506|-4.461|-7.359|-3.689|-0.483|0.73|6.037
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||6.266|-1.249|-7.289|6.472|0.876|4.274|-10.309|-3.863|12.172|4.033|-3.103|-1.305|3.675|17.682|11.239|-3.168|-7.706|12.153|-8.893|-6.66|-9.929|13.671|0.269|33.139|-18.702|-9.352|10.802|-7.14|-3.795|2.895|-14.847|-2.678|7.755|12.856|4.428|-2.115|-11.398|10.003|-15.53|-2.096|-8.091|1.143|-2.186|-18.089|-2.417|-2.804|7.241|14.915|-3.792|-5.779|-1.478|14.335|6.707|-3.058|-7.533|-7.108|-12.784|-14.333|-1.941|-1.262|-3.08|3.591|-9.948|-5.935|-4.463|-1.759|-13.468|-2.537|0.313|-1.004|-0.234|-0.255|-1.186|0.337|-5.981|5.33|-12.925|-3.455|-16.332|0.11|4.554|18.135|-0.127|7.28|-2.066|5.451|4.731|-3.958|0.253|2.66|-9.123|3.997|-0.973|-0.407|8.048|-1.148|-3.485|0.643|3.012|7.143|-6.763|8.117|4.279|1.18|-3.352|0.263|3.136|-3.229|12.719|-9.885|-3.716|15.908|1.925|-5.811|-3.499|-7.982|17.899|3.262|0.04|-7.686|8.676|0.474|-7.279|10.314|2.716|1.78|8.445|-16.171|3.669|-5.613|-7.204|4.638|0.921|3.635|-6.09|-7.18|0.516|5.308|1.706|2.271|6.909|5.986|3.35|-2.911|-2.572|-1.762|-16.708|2.77|3.134|-2.124|3.165|-4.61|-6.249|-7.808|8.849|5.025|10.287|-2.348|5.694|-6.107|-4.329|3.951|0.613|-4.745|-0.07|-4.292|4.865|-7.049|6.845|-4.194|-10.043|-5.794|-9.457|4.611|-1.377|5.319|-0.894|3.225|16.399|-2.42|10.1|-9.652|4.211|12.998|3.647|5.89|-5.301|4.653|-7.24|0.617|-2.162|7.355|-15.276|0.888|5.283|12.302|-5.32|12.788|-9.812|6.954|11.602|-7.458|1.293|-12.104|-6.464|6.994|-0.998|-5.423|4.03|1.444|-5.47|-11.518|-8.46|0.848|1.087|-4.313|3.772|-11.713|-3.793|6.132|-1.382|13.067|-2.447|-1.009|10.928|-1.159|-3.469|4.021|7.142|2.641|0.762|-1.056|-2.753|9.23|-4.529|2.918|11.038|-4.051|-9.46|3.694|5.968|5.712|15.2|-0.462|6.108|8.18|1.799|-14.711|6.869|-0.813|3.257
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||3.636|2.326|-4.867|-1.952|-6.68|3.132|-7.171|-8.834|19.662|3.05|-6.897|-0.404|13.014|-3.524|13.217|-0.496|-9.843|-3.247|3.587|6.19|-5.192|9.383|-15.975|2.119|-19.728|-9.538|-15.803|1.982|7.835|8.501|-4.29|-2.312|-0.288|-3.745|-7.801|-7.892|-4.821|1.019|-1.451|-6.08|9.655|-9.938|5.574|-12.607|15.691|9.697|-4.844|2.241|2.415|-11.727|5.869|9.653|-4.265|-13.079|-1.12|5.027|-9.399|-4.797|4.734|-1.896|3.431|-7.188|1.197|-1.808|-9.788|-2.621|-10.962|0.213|-6.803|-4.177|3.403|1.125|-12.1|0.175|-12.627|-2.579|-0.982|-4.143|-19.849|-7.148|5.314|6.108|-6.103|26.629|-9.137|2.783|2.587|14.915|3.832|-1.105|4.11|-7.36|3.466|6.966|-13.255|0.687|-11.237|-5.514|0.496|6.053|-1.893|2.741|-4.718|-6.092|19.245|0.379|6.829|4.107|1.334|-4.388|1.765|11.977|12.125|3.509|6.16|-2.65|3.538|4.449|-3.423|4.252|6.21|1.974|1.672|2.661|5.239|-7.75|25|-13.747|-3.553|10.642|1.855|-0.583|7.741|8.267|-3.813|-13.559|3.61|8.927|3.52|1.112|-1.1|-7.055|-1.807|-2.257|0.295|-5.839|2.372|0|-2.407|14.044|-2.27|5.326|-2.128|0.858|-3.42|2.66|2.397|4.795|5.542|2.469|-6.682|0.115|-7.173|6.378|8.261|-0.734|0.74|6.992|-2.194|4.73|5.714|-3.714|-8.207|3.529|4.508|2.521|-3.514|5.866|24.599|8.932|2.386|-0.984|3.885|-2.2|0.2|1.217|6.941|2.673|9.246|10.961|-1.594|-2.588|-4.356|1.304|-5.048|-2.326|-2.494|7.039|7.741|6.222|0.559|6.295|-8.578|3.483|-10.01|9.889|0|-10.448|6.801|31.793|-13.559|-2.249|-8.846|7.916|-4.556|34.731|-10.695|-4.713|-1.258|3.922|9.286|-4.762|17.788|15.556|-2.351|3.172|-9.459|-7.355|1.268|4.125|7.829|-4.907|-8.514|11.572|-1.363|8.704|28.571|-18.129|2.395|-5.114|19.187|7.655|9.587|9.635|-2.282|6.373|-5.587|-2.241|8.841|-6.95|-5.242
09564|943698|/equities/nanya-tech|MSCI_EEM||-1.473|0.37|1.692|1.721|-2.607|4.475|3.525|2.795|-17.997|-1.997|-7.68|-2.545|4.538|-4.341|1.985|-0.152||-1.205|3.912|-4.341|-3.468|0.435|-7.888|-1.058|-7.353|5.837|-7.665|5.696|9.722||-0.415|-2.692|0.814|-5.634|3.17|0|-2.699|-1.269|7.211|5.603|1.31|4.566|-1.203|7.085|-2.512|3.409|-4.199|-0.924|0|-2.844|1.212|1.538|0.619|0.467|-12.636|1.798|-1.499|-5.168|-1.527|-1.132|-0.625|1.394|0.127|-4.136|1.985|5.636|4.521|-14.62|-6.659|-2.966|-4.357|-3.707|1.99|9.358|-0.649|-1.07|4.236|-7.047|3.763|7.266||8.511|-6.44|-0.928|-10.858|11.406|3.333|-0.943|-0.586|-2.626|22.861|3.634|10.611|4.013|3.46|-5.863|2.163|1.178|3.304|9.524|-6.75|5.629|0.947|-2.041|8.124|-9.528|0.182|-9.241|0.331|0.332|1.007|-0.334|-1.645|1.672|-2.288|-4.673|7.358|0.673|-1.165|-5.799|-1.846|9.983|-3.273|-1.452|15.028|-2|13.052|-22.655|-19.873|1.552|-8.412|-2.765|2.966|7.939|-8.333|1.914|-0.83|-0.59|1.435|0.12|4.899|5.71|5.758|1.569|1.594|-4.696|2.55|-1.534|-0.83|1.261|-9.848|-1.615|-2.895|6.555|0.908|9.517|-1.538|0.281|4.699|-5.809|-6.104|13.737|1.499|7.581|-3.876|2.381|3.618|2.703|-3.896|3.01|-1.32|-5.016|-4.348|1.061|3.611|5.289|-2.889|1.466|-2.694|4.992|-0.661|-2.733|2.135|1.5|-0.166||0.167|6.383|5.421|3.682|-6.182|2.804|0|-3.95|-8.689|8.734|2.747|0.738|-3.387|21.957|-11.708|-2.251|2.107|-10.155|-0.684|-1.846|3.652|-17.504|3.412|3.692|-11.202|-3.43|-7.448|1.739|-9.347|11.98|-4.687|-10.054|0.217|-7.515|2.359|-2.985|1.618|3.452|4.253|-1.504|0.432|-0.749|3.091|-1.522|-2.646|0.318|13.085|6.25|-1.877|5.132|3.683|-7.915|0.252|-1.489|-0.983|-2.515|9.58|-2.057|-0.512|1.164|2.249|-12.903|5.085|-0.121|-1.665
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||20.022|-2.771|7.256|0.077|-1.447|5.672|-11.373|-9.428|-5.058|10.054|-9.275|-5.85|-13.488|-1.546|4.114|5.16|-5.964|4.544|-4.371|4.931|-0.554|-0.888|-10.542|37.115|-24.51|-15.011|-6.571|8.145|-0.062|5.939|-5.114|-6.989|4.313|8.695|-8.333|0.711|-3.339|24.05|-24.628|-3.662|6.041|10.01|-3.85|-8.714|-4.926|4.087|4.125|-0.279|-1.863|-13.263|-2.306|4.244|32.358|3.584|-7.905|-8.176|-2.818|-9.732|1.652|-6.65|-9.115|4.311|-7.092|2.85|-7.888|-10.586|-1.724|-0.205|-7.69|-4.077|1.672|-2.54|1.133|2.871|-16.698|-1.954|0.943|-1.103|-7.428|-5.841|17.843|24.707|1.143|1.021|9.148|3.188|3.4|-5.992|-3.04|-0.294|-6.841|7.205|-9.456|-6.655|10.341|7.342|6.386|-3.206|1.398|5.76|-4.886|8.197|-7.324|-11.078|4.639|7.806|9.692|-7.968|4.204|-3.757|-4.91|-5.616|-4.573|-4.423|28.918|0.426|23.014|9.35|1.787|-0.273|3.286|-10.248|-4.675|9.116|0.493|5.17|28.286|-17.136|-7.168|1.334|-8.292|-6.08|-0.886|4.444|2.091|-10.289|0.916|13.619|5.433|-2.722|0.825|-5.091|-7.932|4.574|-1.31|-4.952|9.349|2.182|0.989|0.523|-0.191|3.964|-12.621|4.547|5.201|0.595|4.785|-0.11|4.758|-13.766|-6.062|-1|-3.704|-4.188|1.076|-0.286|-5.234|-1.338|9.204|6.753|-5.007|-6.198|-11.117|-1.628|-6.254|1.987|-1.262|3.773|5.487|-3.723|8.928|7.139|-3.486|6.806|4.61|-3.664|-7.635|-0.135|8.46|7.86|4.34|4.267|-11.443|4.74|-7.948|3.371|-2.919|4.789|-5.655|15.272|0.66|-19.022|-0.518|-2.029|0.04|2.814|1.76|-6.346|-0.805|4.631|-17.137|-1.931|-7.625|0.719|-1.046|1.255|-3.245|-13.043|0.662|5.168|-6.79|13.68|-3.999|4.612|6.016|3.709|0.42|1.552|-6.777|-6.73|-13.671|3.543|-1.917|-10.308|-1.813|5.678|9.597|-8.323|-8.271|1.223|2.196|5.566|13.303|-1.344|5.583|2.541|5.083|-16.079|11.937|20.619|-1.779
09566|27153|/equities/mexichem|MSCI_EEM|0|-1.086|-2.746|-1.752|-3.536|1.627|1.213|-10.21|3.707|0.043|-2.978|-4.029|-2.722|-0.937|1.514|7.089|-3.954|1.996|2.441|-5.108|-4.319|-1.309|1.557|2.511|-1.759|-1.395|2.771|-2.861|1.626|7.329|2.418|-3.588|1.439|-0.633|-6.371|1.673|1.141|-4.616|4.306|1.429|-1.928|0.234|-3.991|-0.262|2.411|-6.796|5.654|0.645|4.769|-4.134|-6.468|-4.052|2.65|2.852|-0.09|0.965|1.235|1.955|1.352|-1.556|-0.429|3.258|-0.499|-5.647|-0.163|-1.355|-0.479|-0.984|0.3|0.46|1.164|6.645|-1.56|-2.511|-2.466|3.919|2.964|1.337|5.759|8.254|3.372|0.207|-1.517|-4.866|-1.756|-9.652|11.914|2.928|-2.699|5.444|3.435|4.441|2.45|4.248|-0.519|2.826|-0.213|-1.52|-3.927|9.63|-2.186|-1.121|1.079|3.838|-2.379|-2.662|2.706|-0.109|3.916|3.011|1.725|3.7|-1.697|-2.799|-4.151|-0.478|2.33|6.853|8.322|-5.296|-0.408|11.99|9.427|-5.007|4.467|0.731|-7.473|4.074|-18.895|-11.156|-2.65|-9.179|-5.927|-2.362|4.366|-5.956|-2.144|5.745|8.089|3.116|-1.807|-1.612|3.053|-4.077|-2.757|3.417|-1.827|4.851|-2.113|-0.941|8.469|1.214|1.281|-2.573|0.461|2.573|3.646|10.526|3.906|-1.81|-4.54|-10.628|-6.05|-2.071|-3.509|6.801|-3.219|1.388|-1.369|1.512|-2.82|-0.753|1.528|-5.356|-0.94|-2.446|-0.153|-5.599|4.676|-0.344|3.997|1.084|-5.705|-8.83|0.704|0.235|-0.72|4.725|3.871|0.596|-2.893|-3.336|6.172|-8.677|-2.142|10.934|0.891|-8.181|-5.119|-0.35|-2.197|-9.914|-2.314|-2.473|0.513|1.418|-0.766|-0.094|-1.051|0.295|1.559|-0.735|-2.943|3.876|0.65|6.973|-1.256|3.935|2.116|0.644|0.179|-0.941|-2.189|-0.069|0.911|0.053|-2.211|-1.436|0.458|2.469|3.361|-0.802|0.502|0.577|3.468|-1.668|2.828|3.98|-4.547|-2.303|3.403|2.44|1.534|4.586|1.081|-1.896|1.764|1.645|-3.442|-0.081|0.841|-3.409
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||-0.609|-2.651|2.647|2.27|-1.948|1.543|0.491|7.037|-6.329|2.434|-4.232|1.075|-4.599|2.094|-1.664|5.023|-4.724|-0.197|0.553|-2.673|0.913|0.557|-2.287|5.552|-0.244|-2.23|-9.881|1.644|1.642|-0.116|-0.528|-2.031|-0.589|0.943|0.569|-0.34|2.036|0.631|4.867|-4.696|0.94|-1.486|1.211|-0.098|1.075|-1.591|-0.866|-1.075|0.864|5.595|-5.171|-1.15|0.506|6.046|-0.313|-0.04|-1.383|-1.267|-3.067|2.961|2.174|-0.07|2.368|2.727|-0.949|1.235|-1.743|-0.782|-0.553|-0.651|2.866|1.465|0.085|3.235|0.352|-7.361|1.165|4.505|4.836|-2.95|-2.167|1.869|1.016|-1.329|-0.499|-1.326|1.796|-2.753|4.295|6.642|5.438|14.176|-2.326|14.635|9.432|-16.286|4.864|2.469|-6.773|10.637|-10.371|-1.128|-2.373|-8.524|-3.242|-6.256|1.887|-0.573|-2.764|-1.591|0.944|-2.249|6.908|-4.34|6.704|-12.047|9.721|3.973|8.618|-5.407|4.856|1.255|-13.276|6.198|16.208|0.848|2.495|-30.369|-14.341|4.904|-9.315|1.789|-0.819|0.826|-1.405|-1.68|1.676|-0.461|-0.396|1.104|-0.707|-1.224|2.766|-2.354|0.419|-1.188|-1.546|3.183|-1.563|-0.998|-3.508|-0.534|-0.708|1.824|0.574|-1.495|1.886|3.278|-1.918|0.812|-2.445|2.317|-0.039|-0.193|0.301|-1.716|1.495|2.96|2.389|4.946|-0.45|-2.379|-0.691|2.316|-0.143|1.641|-3.354|-0.313|-0.541|1.143|-1.219|1.588|-6.016|4.167|-2.158|0.184|4.904|1.989|2.529|0.246|2.916|5.245|-2.546|-0.626|-1.2|-4.754|-0.182|-7.433|-4.42|3.918|-0.781|0.563|-0.3|-1.587|-4.806|-1.041|-1.537|-1.014|4.244|7.776|4.102|-0.233|1.937|1.195|-3.725|-3.003|1.707|1.948|-1.541|-6.154|4.376|-0.812|0.144|-4.516|-1.471|-2|-0.657|3.142|0.561|14.774|-8|-7.407|9.569|6.216|-0.855|4.25|-19.259|4.19|-22.201|1.043|-6.3|-11.172|-4.528|-1.49|-0.322|3.11|-0.967|2.404|-0.058|4.31|-0.295
09568|103526|/equities/wistron-corp|MSCI_EEM||-1.579|-0.524|4.753|3.208|5.578|2.658|1.663|-8.729|-8.188|-0.864|0.521|0|4.159|-0.54|2.394|-6.54|1.93|-2.062|-1.02|0.858|-2.508|0.168|0.336|0.847|0|0.34|-2.97|-2.258|-1.116||0.32|4.69|2.754|-0.343|0.172|0.867|-1.368|0.343|0|-0.171|1.389|-2.538|1.199|-0.171|1.916|1.056|3.461|-0.903|0|2.026|-1.452|0.182|2.23|-0.921|-1.986|-0.18|-1.246|-11.496|-2.905|1.082|5.032|0.489|1.658|-2.585|1.309|4.983|-1.523|-5.136|-4.74|0.77|-1.517|-2.226|0.898|-0.149|-1.182|4.475|2.37|-1.094|2.729|1.136||-1.44|1.792|-0.968|0|0|1.473|1.159|-4.43|0.958|1.131|2.995|-0.825|3.945|2.281|-1.213|0.174|-3.03|-0.336|2.23|-2.345|-0.167|-5.827|-2.607|4.153|-9.928|-0.43|1.159|1.173|-4.749|9.985|-12.5|4.348|2.886|12.866|3.02|4.196|0.704|1.068|2.368|-2.832|8.654|-0.192|3.168|3.484|2.737|16.422|-11.304|-12.381|-2.957|-3.047|-1.413|0.177|3.67|-7.313|0.341|1.913|1.59|-2.076|-2.034|-1.173|2.226|5.415|-5.137|1.92|1.058|1.25|1.818|4.364|0.958|-0.191|4.391|-0.595|2.439|-1.6|0.402|1.633|3.814|5.357|-1.754|-2.564|-7.51|0.998|3.727|-0.207|1.044|0.842|3.939|1.556|-1.961|1.774|-8.147|-4.289|1.584|-0.394|0.595|2.439|3.797|8.966|5.072|0.242|-3.279|0.235|1.429|-0.474||-0.939|5.97|3.876|3.2|-1.832|2.139|-2.604|0.524|-2.302|4.267|-3.101|3.753|0.539|1.923|3.704|-1.955|-4.021|-6.281|0.252|-3.171|-3.302|-2.529|2.113|0.472|-5.357|0.448|-1.692|0.43|4.027|2.995|-4.194|-0.44|-1.94|-0.855|1.518|-1.073|1.304|-0.648|-1.068|-1.057|-1.046|0.42|-0.833|-3.614|0.201|-2.93|0.787|2.834|0.407|7.424|0.881|-6.198|-0.82|2.521|-0.418|1.057|-1.253|3.68|3.356|1.131|-2.212|-7.377|-0.408|-6.489|-0.569
09569|100059|/equities/microport|MSCI_EEM||5.606|-13.035|-1.951|10.572|-10.865|0.971|-6.998|-2.637|-1.728|27.058|3.405|4.26|23.358|-12.179|10.014|7.424|-16.35|5.764|-7.329|0.249|-9.266|0|0.797|13.583|-23.654|-6.467|-5.459|1.552|-1.528|5.53|-22.638|0.358|11.355|-11.62|-2.069|1.045|-14.583|6.667|-7.489|-9.682|-0.396|14.178|-9.673|-8.25|-3.148|3.769|-9.339|-12.2|3.199|2.107|-1.454|6.409|2.492|-17.399|0|-8.711|-4.252|-10.86|7.355|-4.484|-5.308|6.241|-0.598|5.687|4.628|6.42|-1.044|-0.519|2.941|2.466|11.168|-2.86|4.644|19.482|-5.916|7.214|-3.133|-9.091|-11.1|-9.912|8.675|-3.318|-7.344|15.369|-7.11|30.393|2.317|-1.561|13.643|-2.136|7.925|-0.573|16.918|0.675|8.807|-7.783|-9.633|0.307|6.016|5.128|-10.823|3.633|-14.919|7.205|-1.14|-0.567|-9.719|3.989|-4.689|3.272|-8.503|15.972|23.711|14.793|0.198|16.055|-2.679|-4.681|1.952|22.346|11.611|-1.974|-0.347|11.197|1.304|-13.235|14.656|-18.842|39.296|24.908|18.825|-3.365|3.482|7.737|-5.117|-6.936|5.344|-0.758|6.574|7.302|3.59|0|5.691|-1.731|-1.444|-5.926|-2.878|9.162|-0.131|6.25|-0.415|-4.743|-6.985|3.291|-6.84|22.014|12.097|0.162|3.167|-2.121|-7.82|5.556|1.942|-1.278|7.931|1.222|6.111|2.079|-15.495|-4.718|-5.739|-4.651|-3.179|3.001|0.687|-0.952|0.41|-0.813|-6.226|4.101|4.564|2.119|-6.349|-3.571|3.704|-1.434|-2.417|2.745|5.809|8.559|-11.436|7.429|-14.634|-1.086|-3.605|4.242|-16.582|-5.268|2.153|12.061|-1.83|-2.211|0.529|-8.784|-7.5|2.752|4.008|5.752|17.696|9.493|-4.944|-2.998|-13.125|6.667|-3.743|7.102|-7.911|-0.837|-10.654|5.108|-3.048|-1.869|-0.926|4.651|14.667|2.157|1.264|-1.695|6.755|-2.585|6.775|0.504|6.586|6.59|-10.742|-1.759|1.66|-6.452|0.12|-4.675|-6.801|19.416|4.371|-2.581|-0.895|4.826|-15.991|1.486|-3.846|6.061|7.519
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||2.466|-4.497|1.965|-0.218|-7.085|-13.937|-2.048|-1.347|-0.336|-6.289|-18.357|1.83|6.25|4.651|-0.145|-1.712|-1.821|-1.245|-1.229|-0.272|-4.427|0.787|-1.295|13.864|-4.102|-4.459|-5.492|-0.886|1.152|4.692|-6.164|3.381|5.055|-3.557|2.706|1.511|-5.455|-0.13|-5.399|7.662|7.072|5.522|-1.615|-3.678|0.284|0|0|3.221|-5.533|-6.83|4.865|-1.857|6.799|-7.227|-3.671|-2.948|-1.333|-5.498|9.262|-6.768|-1.494|2.353|-1.163|-1.149|1.399|-1.372|1.022|-0.226|-4.022|6.852|-7.816|0.647|6.422|13.838|1.862|2.035|-1.471|4.469|-1.105|2.55|6.808|4.094|-3.349|-1.499|-6.056|8.563|8.638|0.166|1.349|1.541|-2.99|8.079|7.115|-5.797|5.344|-3.676|0|5.019|1.569|-4.494|-4.301|7.308|-0.763|9.395|6.208|-1.743|0.658|0.662|1.342|1.591|-5.172|6.912|3.088|0.477|4.229|-0.248|7.754|3.919|-1.072|-2.508|0.105|2.355|-5.081|1.969|8.916|-6.243|9.884|-7.127|-11.81|1.942|-10.24|4.318|-0.227|6.522|-11.727|-6.574|1.414|-2.174|4.33|5.206|-1.496|4.464|3.944|-4.009|7.674|-8.15|6.573|2.404|1.217|0.489|1.995|-3.837|-2.797|0.234|5.679|10.294|2|4.53|-0.806|-7.758|-5.9|-1.235|4.814|-10.556|-0.69|7.407|-0.246|-0.246|-1.214|-6.15|-1.57|-3.043|-8.549|-4.373|-5.396|-0.358|-1.064|1.257|0.36|-0.893|2.564|-2.151|-2.618|2.139|0.358|1.636|0.917|7.283|2.834|19.613|2.481|-3.819|-4.773|-3.297|1.79|5.425|-4.289|3.023|-4.867|5.607|-9.247|1.688|-2.869|-4.501|-5.37|12.266|-2.828|-11.29|-5.743|14.066|-3.172|2.682|-6.952|1.081|-0.359|3.34|-6.098|-4.333|-6.25|2.894|2.135|-5.14|1.582|3.268|-0.81|-2.528|-4.955|-2.346|0.888|-5.718|-3.629|-15.932|16.755|-4.051|-2.228|5.208|3.784|-13.247|-2.626|-4.471|3.382|6.1|-1.065|3.301|2.122|-1.838|-5.991|-4.194|1.116|-1.969|-4.493
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||-0.74|5.465|2.175|-0.145|-1.848|8.398|-2.112|-1.996|-2.872|-3.398|-13.237|-3.708|4.988|5.996|-4.963|-0.911|-1.847|-4.005|-0.963|3.762|2.101|0.361|4.649|6.417|-0.06|9.116|9.95|-2.544|8.993|-2.198|-5.08|-8.704|2.81|8.735|-0.775|-8.156|15.642|12.27|5.871|5.838|8.532|4.098|-4.521|1.755|8.528|4.454|2.4|-1.129|-1.057|-4.965|-0.994|-3.204|0.373|-5.572|-5.096|4.001|11.608|-0.995|0.278|-0.659|0.163|1.967|-7.343|1.531|-1.56|2.674|-6.403|1.265|3.676|5.842|-1.908|12.447|7.651|9.788|-4.019|-2.737|6.268|8.355|-1.15|-2.315|3.496|1.742|-3.367|-2.243|1.2|0.538|5.136|1.944|-2.864|23.411|-1.612|3.969|2.334|4.82|11.119|-5.449|3.802|0.107|0.726|5.357|-0.857|0.765|4.205|-1.123|-0.667|4.434|4.64|7.07|-8.714|-3.797|3.818|0.826|0.596|1.918|-2.127|-1.948|7.696|-0.132|1.899|-1.734|-0.493|1.637|-3.279|8.141|-0.14|3.972|-6.749|-2.249|-9.65|7.881|-7.938|-0.882|-2.158|-0.969|-3.013|1.259|2.378|3.684|0.223|1.943|1.151|6.126|1.757|5.105|3.667|1.522|11.536|-1.212|-0.161|-4.489|3.284|-2.18|0.725|-4.369|7.912|2.51|0.312|2.89|-7.724|-6.794|-6.233|-0.258|6.923|-4.736|-3.699|4.115|2.432|-1.473|3.319|-0.42|-2.666|-0.671|-1.221|3.558|-6.041|-1.898|0.637|2.967|3.629|-6.58|7.293|-2.549|-2.602|7.692|3.37|0.361|-2.247|7.358|6.611|1.511|2.522|-4.176|-1.586|-3.697|3.15|-6.745|-8.034|-2.748|-2.871|4.217|-11.941|-6.766|-1.695|0.984|-3.243|3.647|-2.835|-4.385|5.806|-1.236|-4.229|-0.173|8.124|-2.491|12.29|-5.928|4.318|-3.036|-0.565|2.515|-8.597|1.442|4.014|7.084|2.007|-1.221|-6.677|5.267|1.696|1.61|-3.135|-1.187|0.824|1.691|-0.831|4.061|6.811|-3.496|-0.302|1.826|-1.097|-1.085|0.893|3.939|3.329|4.361|6.43|-10.065|6.137|-8.91|5.356
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||1.81|-2.786|-1.871|4.354|-4.857|1.302|-9.909|-1.414|2.91|4.132|-7.868|2.872|0.393|-3.418|3.403|4.229|-3.932|4.952|-7.624|-5.066|6.418|8.044|-3.867|6.082|-9.591|-0.509|-11.086|-3.808|-0.756|5.829|5.168|15.877|1.127|-2.338|3.561|-6.024|-7.778|1.504|1.916|-3.808|-0.489|5.412|-5.25|-5.97|-0.457|1.39|-0.231|7.721|8.66|-3.525|-5.781|-2.166|7.782|-10.557|0.349|-8.714|1.074|-8.185|8.798|-8.806|-2.574|11.596|4.444|4.895|-3.487|-2.735|8.294|-3.653|-4.471|-0.65|1.764|1.682|-1.436|-4.03|1.836|13.48|-3.887|-11.285|-5.807|6.387|4.715|11.765|-2.392|1.456|-5.936|21.836|0.279|10.648|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||-0.484|5.154|7.403|1.503|8.125|7.875|-7.3|-4.1|-2.729|0.14|-4.739|-8.265|-1.349|8.64|-0.262|-7.952|-8.287|-7.966|9.158|-3.049|-2.064|7.456|-1.579|4.515|0|-21.374|-5.072|-3.463|7.239|4.549|-0.391|2.4|13.636|2.136|0.937|2.399|-4.404|2.879|4.901|-11.209|2.802|-0.495|1.229|-3.301|0.754|0.895|0.949|0.181|-5.556|1.739|-1.288|0.431|6.422|-4.928|1.911|3.164|2.877|-2.304|-0.092|4.173|-7.127|2.045|-8.219|8.955|2.088|19.377|-29.594|-4.896|2.121|6.71|9.566|2.636|13.402|5.435|3.371|-5.319|-1.053|15.152|7.254|-2.633|6.613|-1.854|-9.146|-3.708|-2.486|-7.252|5.436|-7.559|7.346|10.118|16.484|7.532|21.099|31.124|-3.834|-13.745|1.21|-8.114|6.68|-1.556|-8.801|-0.775|-3.565|5.745|3.148|6.09|-1.927|-0.575|-9.375|-2.998|-4.195|-9.518|5.385|-8.451|11.111|-4.627|20.721|9.857|-5.746|-11.493|-9.205|10.139|-10.941|-5.556|18.033|-6.154|2.93|-31.209|-14.366|-16.706|-24.25|-6.391|6.14|-5.733|-2.21|-0.855|0.053|-0.532|-1.93|1.968|-0.844|4.578|-5.079|1.058|-1.511|7.748|-6.754|6.111|4.106|1.706|10.104|-9.708|-0.466|3.494|1.84|0.061|10.291|10.142|-8.151|-12.836|1.515|0.61|2.821|-13.55|4.83|9.317|-3.593|4.702|-5.621|36.511|1.475|-1.215|-8.315|-6.458|-2.041|-0.676|5.79|13.371|-0.884|-10.367|15.75|-4.306|12.77|6.923|12.554|6.207|-10.678|2.526|-18.455|5.909|6.075|-7.079|-10|-2.516|1.76|9.745|-5.868|-5.321|1.833|-1.723|14.018|-2.778|-6.265|-0.807|-0.562|-2.351|-8.596|-11.757|-5.042|6.658|-12.296|-3.73|1.259|-3.588|-3.562|3.421|-0.783|-4.25|9.29|-1.613|-4.615|8.333|-10|-10.314|8.043|-5.581|2.15|16.621|-1.872|8.092|-0.689|-7.34|-2.742|1.737|-5|1.523|0.51|-6.667|5.158|0.655|-0.302|4.737|6.323|-3.353|3.876|9.202|-2.976|16.667|4.348|-8|-12.281
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-0.349|3.739|-0.719|0.12|0.725|1.346|4.878|0|0.776|1.577|-3.304|-1.993|-1.714|-0.122|-3.765|-0.585|-9.425|1.631|8.278|-1.199|0.11|2.427|-1.675|1.057|1.178|12.26|1.093|0.367|1.485|0.124|0.249|-2.778|-0.481|2.337|2.911|0.253|0.767|-1.262|1.668|-2.013|-2.812|-0.608|4.309|0.895|1.56|-0.131|0.522|-0.13|-0.39|-1.279|0|-1.265|-0.126|1.278|-0.887|4.091|-5.251|9.589||-2.406|2.047|0.41|2.673|1.572|3.397|2.265|-1.193|1.514|-1.049|1.832|0.461|3.987|2.285|5.342|0.993|0.166|4.678|1.944|2.536|1.1|-0.909|-2.477|-1.568|0|0|1.955|-0.882|-0.698|-0.868|0.699|-1.547|-6.731|0|-0.16|0.321|4.181|-3.858|-2.354|2.906|4.035|-1.49|1.342|0.335|1.713|2.456|1.245|1.077|3.532|1.318|5.355|-4.904|-1.121|0.753|-0.188|9.445|-3.753|-0.98|-0.196|2.607|4.174|-1.236|-3|6.382|-0.422|0.424|-2.469|-0.979|18.561|-13.628|-18.196|-4.238|-1.85|1.565|0.315|-1.546|-1.971|-0.602|1.998|1.558|0.786|4.092|1.495|2.035|1.724|3.387|0.537|0.722|-1.423|-0.532|-1.223|1.78|2.181|-1.61|3.711|-0.371|-5.584|0.351|-1.383|-3.015|0.168|-1.324|1.512|-0.336|0|2.052|0.688|0.173|0|2.292|-0.352|3.266|-2.478|-4.236|8.256|-6.033|-3.334|2.896|3.859|3.437|5.771|2.878|1.273|0.735|-1.626|-2.464|-1.045|-0.864|-0.172|0.344|0.175|0.522|1.056|-2.405|-0.513|1.21|6.839|2.658|-0.191|-0.751|0.567|-1.307|1.324|-2.936|-2.33|-0.534|0.717|-0.178|1.271|4.752|0.96||0.191|0.194|0.192|-0.385|0.194|1.169|2.6|1.01|-1.59|-1.373|2.001|3.95|-1.435|-1.613|0.814|2.075|2.116|-0.42|7.495|-4.142|0.833|-0.62|0.835|0|0.21|-0.623|1.911|2.389|1.101|-0.656|-0.218|1.774|3.439|2.589|0.952|0.478|0.477|0.483|-1.189|-0.945|-3.416
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||16.098|-3.981|-5.111|7.399|-1.179|-1.395|-1.602|2.103|-4.036|18.743|-7.715|1.75|3.413|1.151|4.367|1.778|-4.255|5.145|-1.433|-3.511|-5.051|5.431|-10.144|-6.904|-13.985|-12.121|-10.542|-7.003|-3.121|7.278|-7.785|-0.667|9.971|-0.728|1.477|0.296|-6.25|-1.235|0.83|-1.766|13.231|2.524|1.929|-3.266|5.931|5.565|8.083|-0.931|-4.618|-7.401|3.051|-10.334|4.61|-7.5|-0.439|4.116|2.821|-6.997|1.329|-4.782|0.141|0.852|3.682|-1.879|5.327|4.286|8.621|-5.074|-3.17|1.447|-1.27|0|-2.778|4.348|-9.869|-3.771|2.726|2.199|-10.026|-2.945|8.623|1.125|-8.376|-4.198|-8.784|8.557|6.928|0.262|5.972|-3.485|-3.99|-3.956|8.883|6.143|9.204|-4.613|-0.297|2.901|-2.675|16.034|-4.762|1.163|2.207|20.697|0.412|0.206|4.526|0.433|2.895|-3.441|-1.691|3.275|-1.08|5.227|1.852|-8.475|12.114|5.25|2.354|0.102|4.834|6.157|-4.153|3.041|7.898|-7.632|-7.38|-14.489|-21.329|4.38|10.931|-0.202|-2.559|5.394|-7.486|-4.404|-9.167|3.27|5.636|0.548|-3.527|2.347|2.974|-2.888|-2.465|-2.406|4.301|5.085|0.568|1.538|4.208|-4.223|2.358|-5.915|6.078|7.368|1.931|22.503|-5.373|-5.855|-6.36|-2.355|5.656|-0.226|5.226|2.934|2.661|-3.768|-8.811|-7.724|6.957|-4.959|-6.202|0.585|-10.158|7.129|-4.821|13.36|2.49|-9.738|-7.452|-9.134|-0.626|8.122|5.16|-1.23|3.832|2.239|0.752|7.911|-1.4|3.52|-9.381|3.899|-2.286|-0.756|-1.121|5.108|-9.752|9.302|-2.642|-3.636|-5.983|-9.443|-4.154|11.038|1.846|-7.309|8.983|12.595|-9.966|5.244|-3.993|-7.692|-2.804|-0.465|-2.715|-2.5|-7.231|-3.553|6.294|-7.143|4.195|-3.776|2.949|-0.401|3.026|-6.675|11.605|-2.378|-2.322|-14.185|-6.367|-0.328|-1.509|9.822|2.053|-5.802|-2.442|-1.959|-2.545|-3.381|3.499|2.723|3.378|-4|7.433|-3.041|-3.478|-0.755|5.102
09576|103249|/equities/synnex|MSCI_EEM||-0.533|1.993|-0.898|0.723|1.842|2.26|1.143|1.156|-4.42|-3.036|-8.646|-11.544|-1.841|-4.595|5.114|-10.66|1.677|-1.274|1.16|2.105|1.198|0.133|-2.216|6.086|-0.138|0.695|3.156|-0.143|3.254||-1.314|0.884|2.879|-0.302|-0.451|0.151|3.588|7.55|2.936|1.937|-1.73|2.12|5.204|2.281|0.96|-0.192|2.153|-3.22|-1.308|1.134|-0.377|1.724|2.756|-5.751|0|1.698|0.189|0.762|-0.19|3.543|-0.975|-0.388|-4.097|-10.05|1.704|1.207|2.293|1.07|0.718|0.723|-0.54|1.091|0.548|1.862|-0.739|8.417|2.359|-1.216|3.676|1.709||3.54|-3.419|-1.577|-0.523|1.702|0.642|4.125|-0.664|1.347|-0.89|3.811|2.243|-1.626|1.413|0.831|0.838|3.214|-2.058|1.35|-3.778|-0.587|-1.275|-2.486|1.027|-3.842|6.301|-2.169|0.69|2.113|-0.234|3.016|0.363|1.225|-11.401|1.768|1.914|-0.671|5.425|7.751|-1.378|4.862|-1.04|2.945|1.771|0.273|8.444|0|-10.12|-0.133|-1.312|1.061|-0.789|1.333|-3.351|0.649|2.937|-0.133|0|-0.266|1.211|0.135|0.678|-1.471|-0.399|2.877|0.137|-0.951|2.364|-0.691|-1.63|1.377|-1.359|0.96|-0.137|-1.351|1.093|-4.188|2.688|-1.717|-0.916|-2.427|0.256|-0.255|0.385|1.43|1.051|0.928|-1.438|2.685|0.404|-0.802|-3.732|2.237|-1.17|1.72|2.162|0|-0.538|0|2.198|-2.933|0.671|0.134|-1.587||0|-0.526|2.981|3.361|-1.923|1.818|0.281|-2.06|0.414|8.371|0.3|-1.912|-0.585|3.794|-5.18|2.206|-7.859|-5.263|0.516|-0.386|-1.144|-4.258|1.985|-4.389|-5.174|3.372|-1.376|2.588|-3.299|6.934|-10.652|-1.075|-0.641|-1.162|0.531|-0.842|0.105|9.584|0.698|2.871|-6.592|-0.556|3.448|0|0.346|3.832|9.58|-1.677|-0.513|2.77|0|-5.721|-4.286|0.119|0.841|-1.538|4.192|0|0.123|0.496|1.511|0.761|2.073|0.652|0.261
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||-0.282|-0.562|1|0|2.299|2.053|-1.445|0|-2.535|1.719|-2.514|-0.831|-0.551|1.114|1.127|-2.204|-1.892|-1.07|-0.267|-5.063|2.865|2.128|2.174|4.843|-1.955|1.13|-2.21|-0.275|2.833||-0.282|-2.21|1.972|4.412|1.493|0.904|-1.19|0.901|-1.187|-2.319|2.679|1.205|1.22|-0.606|0|1.227|0.308|-1.216|0.305|-1.205|-0.599|-0.49|2.417|-1.488|-0.297|1.813|-0.898|1.829|1.235|0.621|0|0.94|-2.147|-3.55|0|1.501|-0.597|-6.162|-0.279|-0.556|1.124|2.299|-0.571|0.575|1.163|-1.149|1.754|0.293|0|0.888||2.115|-2.647|-3.955|-1.393|0|3.458|1.166|-1.153|-2.254|-0.281|0|-0.559|1.416|3.519|-1.445|0.581|-1.994|1.153|1.166|-5.249|1.117|0.562|-3.523|0.82|-0.543|-0.333|1.053|-0.524|-1.292|-0.514|-0.512|0|-0.255|0.771|-2.261|5.851|0.267|-0.266|-0.529|-3.571|3.704|-6.897|3.046|4.787|-5.29|6.15|-15.955|-4.301|0.216|-0.215|0.216|1.31|6.76|-4.454|0.223|0|-1.969|-0.218|0.659|0.887|-0.879|-0.871|0|1.549|-2.586|-1.277|6.095|1.606|0.926|0|-0.231|-0.23|3.333|3.448|0.495|0|0.748|0|-3.76|-2.746|0|1.628|2.138|0.477|0.721|1.217|-0.725|3.759|3.906|4.632|1.381|-1.897|0.545|0.824|-0.274|-0.273|-0.813|1.374|0.275|0.276|-2.162|1.093|1.95|0.279||-0.556|0.84|-0.557|4.058|0.291|-0.865|-2.254|0.567|0.857|-1.961|-0.557|0.56|1.42|2.029|-1.429|-0.85|-3.552|-3.175|1.07|2.466|2.241|-2.806|2.965|2.77|-1.366|1.385|0.278|1.695|0.283|1.146|-1.412|0|-0.562|-1.385|2.266|-0.563|2.011|1.163|1.475|-0.877|0|0.588|1.19|-0.885|0|-0.294|1.796|0|-1.183|2.736|0|-4.638|0.291|-0.578|1.466|1.488|1.511|0.608|0.612|-0.305|0.306|-0.305|1.548|-0.615|0
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||-2.604|4.918|0.549|0.552|-3.723|-4.569|-2.956|6.842|0.529|0|-3.077|-2.985|-2.899|-1.896|3.431|-1.449|-6.757|5.213|1.932|-0.481|0|3.483|-3.365|-1.422|-3.653|0|-3.097|-2.586|4.505|2.778|-5.677|1.327|2.262|-6.751|-2.469|8|2.74|0|2.817|1.429|0|-2.778|2.857|-3.67|-3.111|-0.881|-4.219|6.757|10.448|-5.189|10.995|11.696|0.588|0.592|3.049|-2.381|-1.754|0.588|0|0|-1.734|1.765|-1.163|0|0|-6.522|1.099|0|1.676|-2.186|0.549|0|-2.151|-0.535|0.538|1.639|6.395|0.585|-3.39|4.734|1.807|-0.599|-12.565|8.523|-0.565|5.988|-1.765|0|8.28|-5.422|1.22|0|-2.959|1.807|0|-1.775|1.807|3.75|0.629|0|-3.049|0.613|0|-5.78|2.367|0.595|1.818|1.227|0|-4.678|-1.156|2.976|3.067|-4.678|2.395|-3.468|-2.809|3.488|-2.825|-2.747|-6.186|0|1.571|3.804|5.143|0.575|10.127|-10.227|-8.333|1.053|-3.061|-1.01|0|3.125|-6.341|-1.442|0|-1.887|1.435|-0.476|2.439|3.015|1.531|-2|1.01|-4.808|0|1.463|3.015|1.015|2.604|-3.03|-2.463|-1.456|0.488|-0.966|-2.817|3.902|-3.302|-1.395|-2.273|-0.452|0.455|-0.452|2.791|-3.587|0|2.294|0.926|4.854|0|1.478|-2.871|2.956|-6.881|-0.909|0.917|-0.457|-2.667|4.167|6.931|-2.885|-1.887|1.923|-0.952|1.449|0.976|3.015|1.015|7.65|-2.139|0|-1.579|2.151|-4.124|0.518|-1.531|1.554|2.66|6.215|-1.667|0.559|-2.717|-1.075|-2.618|4.372|4.571|-5.914|0.541|-5.612|-3.448|0|-1.456|1.478|0.495|-1.463|0.985|-1.932|-2.358|-1.852|-3.139|-1.762|4.128|0.926|2.37|-0.939|0.948|-0.939|1.914|2.956|0.995|-3.365|-4.147|2.844|0|2.427|3|-8.676|-3.097|4.63|-0.461|1.402|0.943|-0.935|3.382|0.485|-3.738|-1.382|0.463|-3.571|-2.183
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||-1.445|-2.505|5.333|9.249|0.665|-1.665|1.509|-1.895|1.138|-0.89|-3.217|-7.59|-7.556|2.929|2.326|-3.25|-5.303|-4.693|-2.336|2.763|-8.191|-1.997|4.514|8.905|-4.938|-3.858|-1.462|4.77|0.928|-0.352|6.168|7.917|3.443|-10.421|1.711|-4.796|-3.282|4.338|1.061|-2.255|-2.635|0.708|7.769|-2.464|-12.383|-0.648|2.744|-4.336|0.199|-1.376|-0.741|-5.494|3.908|-4.22|-2.852|-0.988|-0.944|0.281|-0.731|-2.246|6.563|0.952|4.037|-4.509|7.548|-0.039|2.69|5.417|4.976|-0.881|5.139|5.882|-1.781|0.776|-2.553|4.496|7.09|1.613|-12.84|2.744|-1.048|-3.316|11.276|-4.222|-4.321|3.049|0.145|-1.902|7.132|0.204|1.188|2.218|-4.198|2.118|10.188|-8.059|2.083|1.684|-1.287|-2.458|-2.449|-3.21|-1.22|1.889|-2.614|6.991|-4.642|-0.394|-1.071|-3.385|5.037|1.861|4.632|-4.523|-0.896|-2.192|5.934|7.488|10.546|-4.396|-2.459|15.293|-8.005|-5.175|40.242|-14.305|10.038|-28.88|-16.183|-5.605|-9.977|-4.874|5.652|0.155|-2.679|2.913|1.94|-7.709|0.44|3.849|6.45|1.066|-2.596|3.088|-0.164|-0.896|-1.918|-0.08|6.732|-2.412|1.263|-1.616|0.041|0.416|-3.726|-1.577|2.299|1.349|1.578|0.333|0.798|2.984|-0.559|6.7|-1|0|1.429|-0.686|-2.889|10.947|7.586|-10.621|4.978|4.418|0.575|2.464|-10.24|5.852|-2.336|-5.981|1.278|3.275|-3.125|-5.121|4.409|-5.622|-0.177|0.892|2.42|-3.354|3.897|7.069|4.569|-3.325|-0.885|0.644|9.663|0.109|-5.35|1.408|2.186|-6.944|7.52|15.669|3.183|-3.738|0.741|-1.52|12.134|-2.004|-2.981|-7.439|-4.634|2.642|1.369|8.527|1.775|4.321|5.882|-4.706|2.265|-8.897|-4.963|-7.431|-3.025|-3.657|1.561|-2.004|-0.105|0.583|-0.475|2.709|2.899|-1.374|1.734|0.168|7.92|-3.613|9.719|9.754|4.857|-2.441|2.351|2.408|4.317||||||
09580|101623|/equities/united-tractor|MSCI_EEM||4.581|0.158|-2.769|0.619|7.398|3.618|5.738|3.585|-9.479|1.649|-10.559|-1.227|7.237|1.672|-1.075|-0.165||6.979|-5.034|4.196|10.318|-1.519|3.54|-4.775|-1.385|8.735|4.075|3.796|2.444|-3.226|-1.064|-0.106|6.088|0.113|0|1.956|-5.543|1.322|4.128|-3.859|-0.548|1.786|-4.883|-0.633|-7.059|-2.392|0.481|17.78|7.683|-3.416|-0.702|9.756|2.5|-7.99|9.259|-3.325|-1.013|2.332|-1.026|-4.412|-4.45|-6.257|-0.871|-2.338|7.789|0.692|1.049|-1.379|2.715|-1.968|-2.152|-2.86|2.48|1.256|0.114|3.062|-2.638|-3.326|-2.275|-1.809|1.732|1.094|-9.235|-3.912|-3.941|2.538|2.013|-2.066|1.816|-1.321|7.179|16.08|0.828|0.715|-0.71|-3.649|0.229|-2.344|-1.213|-2.263|-2.521|3.817|-0.758|-1.387|-0.213|1.733|-6.579|15.691|9.769|5.42|2.929|4.519|4.097|-7.703|8.511|-3.801|8.917|7.534|2.456|-9.953|-2.914|0.462|-6.349|1.168|-0.146|10.645|4.377|-4.808|-9.827|4.217|-8.916|-0.546|-2.527|-2.083|-4.95|-7.233|-2.135|4.583|-1.845|2|0.354|-0.703|1.912|-8.022|1.676|-3.867|8.256|1.415|1.679|2.583|0.619|-1.343|-6.932|-3.403|5.562|3.106|2.073|0|-11.543|-5.697|-7.352|-2.75|-2.065|-0.624|-0.621|2.732|2.045|6.114||0.996|1.108|-5.429|-1.408|-3.533|5.849|1.756|-2.751|-2.588|-3.393|7.692|-0.383|-1.509|-5.188|11.688|-2.721|-1.437|-1.23|-1.857|-3.147|-4.138|6.033|-2.147|-5.013|0.17|6.818|-13.658|-8.477|-0.287|6.16|-1.572|3.086|2.289|-2.837|-1.212|-0.901|1.293|-0.755|-3.706|0.585|2.395|-7.926|3.94|-1.412|9.598|-2.269|-1.564|6.25|-4.17|-5.244||-0.713|-6.533|4.676|1.272|5.204|-2.111|-6.784|4.986|9.006|0.625|0|-1.765|-10.076|1.471|-3.514|-1.987|-2.202|-1.531|-1.135|6.016|1.013|4.517|0.071|3.358|3.631|0.456|-1.791|5.346|-3.855|1.07|-7.295
09581|101899|/equities/weibo-corp|MSCI_EEM||13.242|-6.523|2.69|-1.353|-3.948|3.625|-15.455|-5.737|1.721|10.38|-3.272|-0.624|2.045|1.523|2.314|1.778|-10.069|10.453|-8.114|-8.434|-2.81|0.946|-5.686|25.689|-16.951|-8.872|-6.169|-3.52|-4.697|6.082|-7.621|-2.278|2.423|7.908|4.134|0.779|-6.73|-1.647|-24.796|1.954|-9.43|7.219|-3.913|-10.559|4.946|-1.318|5.245|-1.641|-7.766|-5.006|-0.613|10.661|-2.425|-5.242|-5.425|-1.294|-4.73|-1.808|0.433|10.532|3.665|10.179|-2.341|2.011|-6.117|5.784|-1.738|2.087|-4.94|-2.458|4.426|0.203|-1.26|1.626|-5.872|0.326|-3.464|-2.157|-7.588|-3.429|21.05|12.045|6.099|4.526|-5.256|5.831|-7.493|-4.153|16.595|-5.393|-2.784|-4.306|-2.868|5.003|6.306|3.875|4.302|-6.985|6.952|18.47|-11.528|10.617|-7.844|-6.261|13.909|3.397|-4.917|-0.55|2.491|-4.638|-5.429|10.884|-0.94|-2.408|7.422|-5.61|11.797|2.979|-14.775|-3.919|4.317|-4.138|-0.545|3.004|11.312|-4.563|0.419|-12.155|-9.414|-0.427|-2.634|-0.643|-3.841|6.288|-2.158|-6.903|-0.149|-6.523|6.501|1.773|6.249|-1.449|3.177|2.662|-4.248|-20.34|7.639|3.211|3.491|-1.999|1.997|6.779|-6.858|-4.664|6.972|13.367|4.417|6.85|4.363|-5.906|-5.765|-0.792|-4.651|-3.552|0.85|0.787|4.347|-2.335|2.119|-4.902|-17.778|-13.56|-10.699|1.55|-5.259|1.462|-0.83|14.631|5.605|-6.245|1.739|-14.611|5.258|6.518|5.325|0.213|4.657|-4.293|6.443|-6.712|4.062|6.114|-14.111|4.771|-3.235|11.857|-3.916|3.656|-11.722|13.338|0.246|-4.443|-7.175|-12.143|-5.869|6.629|-0.178|-4.887|-2.329|4.9|-7.014|-0.297|-7.191|-1.192|-2.834|0.254|1.893|-9.585|-10.494|2.947|3.136|0.712|0.935|-5.311|-6.905|3.048|-6.063|4.3|0.511|-4.969|-2.639|-7.705|-3.258|5.331|-6.577|3.711|16.81|-5.015|-10.771|4.459|7.288|0.48|16.818|-3.145|3.991|2.474|-4.379|-10.775|1.521|10.051|9.076
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||-3.846|1.961|2.513|4.737|1.604|-3.109|-0.515|4.301|1.639|-0.543|-4.167|-2.041|0|-2|1.01|2.062|1.042|-0.518|-4.455|-2.885|0.971|-1.905|-0.943|0|-1.852|3.846|-3.704|2.857|6.061|-3.883|-0.962|4|-0.99|-5.607|5.941|1|1.01|2.062|-2.02|-3.883|1.98|4.124|0|4.865|-2.632|-3.061|-3.922|-3.774|0.952|-0.943|-3.636|3.774|7.614|5.914|13.415|-1.205|-0.599|-0.595|0.599|-2.339|-0.581|-1.714|2.339|0.588|0.592|0|0.595|-1.176|0|0.592|9.74|0|-3.75|2.564|1.299|1.316|0|0|-4.403|0.633|1.935|0|-1.899|-1.25|-1.84|5.844|1.987|-4.43|1.935|1.307|0|0.658|-0.654|3.378|0.68|4.255|-1.399|0|6.716|-5.634|-3.401|0|-0.676|-1.333|-0.662|-3.822|1.29|0.649|-0.645|-1.899|-1.863|-1.227|-0.61|0.613|3.165|0|3.947|0.662|-0.658|0|0|1.333|8.696|5.344|-4.38|-0.725|-3.497|10.853|-14|-4.459|-9.249|6.79|3.185|-3.086|-9.497|0|2.286|-0.568|2.924|-2.841|3.529|0|-3.955|-4.324|-6.091|-2.475|5.759|-5.446|-0.98|3.03|1.538|0.433|-3.81|4.585|-3.015|4.737|-0.524|4.945|-1.087|-1.604|1.081|-1.07|3.315|0|0.556|4.651|1.176|3.03|0.61|1.863|0|-3.012|1.22|-0.606|-0.602|1.22|1.863|-0.617|0.621|3.871|1.307|0|-1.29|-1.274|-1.875|5.263|2.703|12.121|2.326|-3.731|4.688|1.587|-2.326|-1.527|-1.504|-0.746|1.515|-2.222|-2.878|0|-1.418|1.439|-2.797|-0.694|-1.37|1.389|0|-0.69|0|0.694|-2.703|1.37|2.098|1.418|-0.704|0.709|2.174|-1.429|-3.448|-1.361|0.685|-0.68|3.521|-2.069|-3.333|0.671|0|0.676|-1.333|-0.662|0.667|-3.226|4.027|1.361|0|-0.676|4.225|-4.698|0.676|-0.671|-1.974|1.333|4.094|0.699|-1.106|0.836|2.867|-1.274|-3.943|1.03|-1.154
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||0.837|-8.779|-5.072|17.447|-10.476|5.634|-3.119|-9.683|7.78|-0.94|-9.983|-0.505|4.762|-3.898|9.462|-4.77|-9.295|6.667|-4.412|1.157|-7.209|-0.61|-1.205|5.23|-16.313|-8.273|5.656|4.15|-3.238|6.777|-12.151|-1.673|7.308|-9.302|2.381|1.205|-12.076|-4.935|3.438|1.803|3.626|-0.763|16.964|-3.686|5.032|-1.274|-2.847|-3.234|0.724|-7.991|-1.422|0.661|7.456|-2.874|-20.183|11.111|22.472|-0.497|-0.248|-0.738|-4.912|1.786|4.738|-3.373|-1.542|7.389|-1.875|-10.515|-7.93|0.936|-1.837|-3.638|10.543|8.491|-0.353|-2.184|-1.472|-6.955|-14.964|-7.386|30.411|-1.176|-11.037|29.913|-0.369|-7.727|-3.19|-3.911|10.903|-0.814|14.973|13.333|9.272|-10.914|19.156|2.523|-3.478|3.604|-6.091|16.339|-4.511|12.712|-19.039|2.102|-3.384|-0.169|-15.308|2.794|19.929|3.656|-20.494|16.216|7.246|30.806|17.746|-0.555|24.965|-5.381|-7.636|-1.198|10.89|7.265|-13.119|6.456|8.739|-0.993|3.829|-7.24|-13.27|-0.472|-7.119|-5.487|-13.557|18.129|-10.965|-4.922|20.032|2.42|2.596|3.023|-7.328|5.335|26.945|2.511|2.888|-13.307|-2.817|-0.888|2.205|-1.783|-0.254|-0.38|-10.633|8.466|7.804|15.244|-3.812|0.739|-3.009|-6.56|-9.124|13.85|3.587|-5.556|-2.381|-1.176|3.659|-2.895|-7.767|4.835|4.382|-12.033|-11.934|5.423|-4.357|2.119|-2.98|5.761|-1.814|7.454|-2.787|-6.95|0.942|17.901|5.332|-2.658|-6.949|7.468|7.337|8.715|-5.841|0|-5.395|0.264|-8.565|9.947|-2.584|-5.379|0.988|30.645|-13.889|0.279|-9.114|-6.287|0.958|2.959|-11.075|-14.766|-3.82|-0.891|-12.305|0.787|-12.414|6.227|-0.907|7.407|-4.824|-1.101|20.044|14.3|0.202|7.6|1.656|-2.054|2.778|3.926|-7.181|21.961|-2.423|0.901|0.648|-10.233|2.503|15.724|-0.138|0.833|10.092|-15.285|-0.644|-2.264|-8.516|-4.4|9.65|5.203|8.391|6.131|-1.154|-7.477|1.353|-6.81|2.987
09584|950590|/equities/momo.com-inc|MSCI_EEM||1.213|-6.431|4.342|-6.977|-3.882|12.137|0.397|17.601|-3.94|9.863|-11.73|7.543|-5.991|5.412|4.865|-1.726|-4.805|-17.604|6.077|-5.235|1.812|3.078|3.174|1.613|-8.149|-3.866|-12.622|-2.174|3.138||-22.028|-11.455|-3.582|3.076|-1.813|3.762|-1.543|-0.613|0|-4.118|4.295|-2.687|-6.425|0|5.294|9.325|-1.27|-19.643|-3.21|9.756|16.772|-9.456|5.758|-7.042|-6.084|21.154|-0.32|-0.949|-5.389|8.279|7.219|23.026|12.593|0.746|7.2|7.758|7.907|5.911|-1.457|-6.363|10.111|1.113|3.131|0.524|4.495|5.191|-1.253|-9.204|12.967|4.011||4.44|-5.854|7.583|14.412|6.752|2.908|0.486|1.986|-2.422|-5.641|-2.958|9.209|-10.161|0.732|1.184|1.501|-8.138|3.129|4.148|-6.381|6.029|-5.026|-1.242|6.773|10.408|-3.453|-2.002|-2.695|-4.434|-11.741|4.76|4.278|2.111|9.23|12.653|1.229|3.825|12.155|-15.457|20.499|0.733|5.766|5.991|3.404|15.587|10.05|0.935|-12.31|3.394|-2.751|12.191|5.883|0|0.989|0.663|3.259|0.516|-0.684|-0.679|1.029|2.466|1.426|-1.752|1.062|-1.224|4.769|4.206|1.754|1.579|-2.319|-0.954|-3.328|0.744|2.094|1.738|0.394|0.389|1.182|-1.551|-3.196|0.377|0.759|3.138|-2.858|1.747|4.453|1.853|-7.443|-0.38|2.937|-2.483|-3.853|0.553|-1.273|-1.263|10.319|-0.981|-0.196|-1.548|2.172|3.05|2.496|-1.637|7.728||3.426|2.572|5.953|5.773|1.336|-1.833|-3.278|-1.253|1.782|5.913|-0.799|0.267|0.537|1.637|2.24|3.165|-0.287|-1.969|-1.387|-6.012|2.411|-3.858|-1.016|5.081|-4.835|-0.756|-1.498|-2.894|-0.718|-0.477|-3.012|-3.141|1.132|-0.675|-7.501|5.965|-3.413|-7.858|2.83|-1.202|-4.388|-5.241|-0.36|2.395|0.185|-2.343|-4.156|-1.698|-0.338|2.789|2.132|1.631|18.921|3.335|1.122|-0.224|2.532|5.838|-1.672|1.948|0.244|-0.967|1.972|0.745|-5.188
09585|103711|/equities/powertech-tech|MSCI_EEM||-0.683|0.803|1.395|0.703|-7.073|4.432|1.852|-1.482|-6.503|-1.985|-3.431|0.405|1.648|1.146|2.894|-0.533|0.428|-0.638|0.858|-0.851|-1.674|-0.104|-2.645|1.445|-0.309|3.185|-2.686|0.624|-1.434||-0.813|-0.102|1.337|-0.512|-0.61|2.183|-0.517|0.52|-1.232|-1.217|0.612|1.344|-0.719|3.069|-2.678|-3.383|-0.985|-4.245|-1.852|-3.571|-0.444|3.687|4.327|-4.587|-3.54|2.262|0|-1.778|1.81|2.791|0.939|-1.389|0|2.857|-0.943|3.922|2|-4.762|-5.83|0|0.45|-0.448|5.687|2.427|-1.905|4.478|1.208|-0.7|-2.913|3.31||2.361|-5.894|7.254|0.521|1.159|0.53|-1.564|-0.208|-4.851|10.989|0.664|0.668|4.419|1.896|-4.091|0|1.033|0.927|2.983|-6.369|0.562|2.771|-1.029|0.575|-4.71|-5.584|-1.527|-6.029|-5.43|-1.339|-3.03|12.136|1.478|2.319|-1.782|4.124|0|-5.366|-3.302|4.95|2.33|1.753|6.127|7.656|1.555|18.414|-20.406|-14.3|1.471|-10.132|-2.575|5.43|2.315|-3.139|0.905|10.833|0.911|-2.178|-0.493|0.995|4.037|2.657|-3.487|1.563|1.803|-0.737|-0.835|9.611|0.115|1.512|-1.376|1.513|1.657|3.681|8.522|0|4.306|-3.226|-4|-9.988|8.166|1.401|0.641|2.632|0|2.703|-0.135|-0.269|1.781|-1.484|-2.5|-2.062|2.105|1.604|1.218|-2.763|4.396|-0.41|2.095|1.705|-1.676|0|2.286|-0.99||0.712|2.782|0.886|5.616|-3.026|0.762|-3.102|-4.108|-2.351|5.087|-1.007|0.579|-0.145|4.217|-4.046|-0.575|-12.673|-4.322|0.483|-3.38|0.468|-6.257|5.44|1.887|-2.641|0|-3.757|4.023|-1.917|6.739|-6.102|0.912|-2.879|-1.848|0.109|-0.325|5.613|-0.456|1.858|0.35|-7.94|-1.688|4.405|-0.981|1.103|-3.818|3.06|3.742|-2.649|1.798|-0.224|-6.303|4.73|2.365|-0.671|0.224|1.364|0.802|-0.795|0.114|-0.678|-4.324|-1.491|-1.158|-1.247
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||0.862|2.113|5.38|0.56|-2.545|1.103|-5.226|0|-6.818|0.163|-1.6|0.482|4.538|1.536|1.034|-6.3||-5.061|5.331|-1.433|-0.79|0.957|1.292|2.483|-5.625|-0.312|-3.021|1.069|2.504||-2.591|0.459|-0.457|-1.056|0.607|1.385|-3.418|2.905|-1.654|-4.179|0.872|1.926|-1.026|1.187|1.506|0.912|-0.454|-1.929|-1.173|3.963|0.153|1.236|-0.462|-3.846|-3.977|-0.283|-1.397|-5.04|-2.71|1.706|1.465|3.586|-1.762|-3.022|-0.523|5.956|14.603|-7.895|-3.933|1.714|-1.13|3.66|3.017|0.607|1.385|1.089|5.41|0.993|2.373|2.431||2.857|-1.754|-2.73|-5.484|-1.274|2.114|-0.646|-1.118|0.16|1.461|-3.448|10.19|11.992|2.579|-5.263|2.505|-3.711|3.059|2.148|-5.185|0|-0.917|-2.33|3.911|-3.069|-0.894|5.273|-9.386|-1.347|4.947|-2.414|0.173|1.579|-1.384|-4.305|2.2|7.455|3.189|-3.964|-1.596|6.015|-6.83|1.601|7.252|-1.132|13.49|-17.491|-14.502|-2.933|-2.571|0.575|0|-0.855|-9.536|0|-0.513|-1.763|0.253|-1.493|2.813|0.128|-1.761|-3.049|-0.122|-0.364|-0.842|3.102|-1.827|3.4|1.018|-1.132|1.662|-0.128|-1.385|1.276|1.554|1.579|2.013|0.949|-4.897|-1.02|2.083|-1.79|1.558|0.785|2.965|-0.269|3.766|-0.139|0.42|-0.832|-1.771|-2.133|0.402|2.329|0.413|-3.196|-1.83|-2.548|0.77|0.387|1.704|2.969|0.679||2.08|1.264|3.039|3.443|2.454|1.716|0.47|-5.621|0.896|1.824|0.92|3.492|-0.631|7.276|-0.505|-0.336|-5.397|-2.326|0.467|1.422|-2.012|-4.579|1.652|3.096|-3.869|0.299|-4.149|3.097|0.296|2.269|-6.638|0.141|-2.885|-3.32|3.151|0.551|0|-3.457|1.622|0.817|-0.811|-5.128|0.906|-1.904|3.821|-1.172|4.348|0|-0.541|0.543|0|-4.787|-2.399|2.458|1.178|0.262|-1.167|0.784|3.1|-0.135|3.051|-2.961|-1.065|1.624|-2.378
09587|41445|/equities/enersis|MSCI_EEM||-0.142|-0.091|5.197|3.18|0.33|6.69|-2.294|0.449|0.012|-1.921|-1.062|-0.167|-7.762|6.422|-2.184|3.071|2.464|-4.492|3.315|-0.549|-4.692|-1.668|4.656|-0.108|-1.464|-1.05|0.922|0.426|0|-0.021|-5.331|3.093|3.688|0.591|-3.125|-3.885|-2.698|-3.597|-1.681|11.077|-1.015|-1.648|8.27|-5.148|-2.48|3.509|0.656|-3.982|-0.508|-1.005|-2.778|-2.884|2.655|-0.238|1.215|-1.678|-0.312|-1.855|-0.093|-1.009|1.113|8.615|1.795|-1.465|0.559|-3.248|0.571|-1.58|3.845|-4.96|-5.796|-8.13|2.5|-0.415|1.696|-1.578|5.837|3.268|-1.661|-1.763|1.306|1.846|-1.683|-3.333|-2.411|3.345|-0.591|-2.75|4.803|-1.969|1.301|0.532|-0.615|5.872|6.238|-5.481|1.858|3.476|-0.01|-0.184|-9.87|1.859|-0.346|-2.338|0.078|1.585|-0.438|-2.861|-1.302|0.227|-3.604|-5.246|4.991|-1.73|-2.785|-0.3|11.588|-4.679|5.706|-7.056|-3.796|2.086|-1.685|0.515|14.978|19.303|-4.624|-16.29|-15.074|6.577|-6.942|-1.327|-4.786|-0.634|-0.057|-7.035|-0.818|1.412|3.03|-0.602|-1.775|5.625|3.6|-1.505|4.45|4.25|3.971|1.257|-2.153|0.496|1.905|4.119|1.236|3.195|5.277|0.846|1.897|-0.172|-1.542|1.741|-1.344|0.307|1.727|-1.513|-2.1|2.835|1.296|2.544|0.522|4.263|1.195|-2.717|-1.795|-2.735|1.588|0.178|1.451|-3.695|1.749|-4.113|4.114|4.492|-16.068|1.343|-0.372|0.373|-1.18|-1.383|3.912|2.77|5.787|2.527|-1.557|3.057|1.038|4.613|-0.845|4.345|-1.814|0.698|4.61|3.509|-0.935|0.227|-6.618|4.017|4.373|-1.186|-4.314|-0.292|0.933|-5.599|-0.376|-1.811|2.914|-0.799|-2.86|-2.83|0.297|-2.227|-1.06|-5.316|-1.686|0.79|-0.784|-4.246|0.409|-2.252|-0.745|1.858|3.161|-2.211|1.342|0.503|-0.931|1.517|2.997|-5.325|-3.21|1.69|3.788|-0.044|0.423|2.422|2.411|4.52|-2.852|1.595|-2.019|-1.629|-4.624
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||10.968|-2.393|-2.217|6.144|-6.365|7.218|-8.852|5.556|2.857|16.139|-1.778|8.173|-5.74|-5.832|7.988|6.026|-5.684|1.56|-2.731|0.152|-0.303|-15.385|1.167|2.527|-5.29|-4.91|-3.691|2.725|2.552|5.109|-16.346|0.107|4.469|-5.789|0.317|2.489|0.873|8.789|-0.59|-3.311|-4.471|10.482|-4.488|-12.045|-3.844|4.74|-0.909|1.02|-4.623|-4.861|-1.144|15|-21.811|-5.078|-7.748|-0.359|-4.46|-9.19|3.382|-6.897|-4.85|8.012|-2.406|0.91|-0.453|-5.429|16.473|-9.077|-1.49|-2.044|-4.33|-1.648|-2.282|0.949|2.216|1.404|-2.599|-7.468|-6.84|-0.118|1.071|-0.943|-6.711|3.649|10.314|5.718|3.014|2.817|4.72|-5.571|-1.238|6.131|-0.581|-2.684|2.46|-1.286|-3.714|-5.584|2.258|3.01|-5.188|5.907|1.676|0.562|3.639|3.62|4.905|-5.672|-6.944|-3.096|2.201|-0.683|-1.613|-5.584|7.211|0.685|8.47|4.992|-3.898|9.165|1.495|0.166|2.911|2.817|5.97|1.132|0|-9.247|-6.41|15.342|2.657|-0.189|-3.297|-2.5|-0.356|1.261|3.545|5.72|-0.197|7.173|0.637|1.073|0.866|-11.832|4.382|-0.397|6.78|-4.453|-6.262|7.114|6.494|-0.645|-5.87|-2.756|-8.468|4.52|5.149|15.561|0|5.048|-4.587|-0.683|-8.351|-1.643|17.918|14.088|-7.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||-1.062|-2.316|5.2|-0.865|0|-1.805|-1.258|2.988|-0.715|1.82|1.967|-3.887|-1.441|4.327|-2.047|5.215|-2.036|1.963|-44.524|-2.888|-6.021|5.42|2.119|2.532|2.265|-4.688|-2.721|1.112|1.353|4.031|1.231|-0.28|2.607|0.221|2.333|0.113|-3.438|6.707|7.811|-6.94|0.353|-0.909|5.097|6.248|1.856|-0.449|-0.316|3.037|19.701|0.621|-0.778|-1.907|-0.757|-0.157|-0.75|2.895|-1.614|-0.158|1.703|1.203|0.098|-0.583|-5.186|-2.658|3.015|0.278|0.341|1.317|8.141|0.614|-5.423|2.549|0.099|-1.981|1.617|-6.017|2.382|3.28|-1.518|-2.211|0.349|4.539|-0.066|-6.646|-1.91|2.902|-0.682|-3.729|10.773|1.204|-3.299|0.065|-5.562|7.173|7.652|-11.706|8.148|-1.493|0.033|6.917|-7.966|-3.436|5.981|-4.954|-2.568|-1.313|2.761|0.189|1.792|0.806|3.333|0.671|3.688|-10.828|6.37|-0.98|12.624|9.778|7.469|-7.917|-0.16|3.427|1.637|1.017|5.643|0.179|5.092|-9.32|-5.647|-0.322|-11.052|-1.236|-0.282|4.683|-5.373|-3.208|-1.036|-3.359|-0.45|-0.734|2.553|5.127|-3.743|-5.774|4.877|-2.146|5.651|-1.892|-0.856|-1.587|3.521|-1.193|-0.363|-3.933|5.1|1.283|5.035|-2.959|-1.924|-5.847|3.793|-5.516|-1.985|-2.993|-0.648|-2.497|5.544|-0.692|0.972|3.359|-5.462|-2.911|-2.254|2.011|-3.414|3.416|2.773|1.103|5.11|-3.945|0.85|-0.962|1.033|-0.273|-4.348|-6.681|0.681|0.246|-1.4|1.92|0.579|4.198|-1.807|-1.775|0.306|1.582|-3.306|-1.533|1.198|7.085|-2.667|-2.274|-2.329|-4.377|-1.505|-1.135|-0.101|-2.816|2.074|4.875|-1.548|-1.525|-0.076|4.512|0.641|-0.716|0.694|0.053|-3.878|0.62|-0.667|-0.84|0.925|-2.675|-0.522|-2.45|-0.555|0.974|2.728|-0.1|-5.056|-1.795|-4.198|0.742|-1.222|0.694|5.9|-5.402|-5.487|2.275|4.91|-1.676|-2.527|2.182|3.028|5.06|-1.798|2.448|2.155|2.931|-1.383
09590|1054808|/equities/china-literature|MSCI_EEM||-0.158|-0.158|2.431|-0.323|-8.024|3.379|-8.051|-6.596|2.989|6.977|-7.775|11.343|8.414|-5.36|6.007|1.149|-9.644|13.277|-7.895|-0.309|0.778|3.543|5.973|-13.314|-15.182|-3.86|-7.684|-6.165|-3.431|6.904|-13.364|3.984|6.632|-1.531|-0.102|-6.571|-12.134|13.81|-6.334|-3.362|-0.086|9.839|-2.401|-7.751|3.345|-0.351|-4.04|-3.571|-5.449|-6.662|1.159|10.4|-0.636|-15|3.064|-0.278|-8.571|-6.528|4.464|-4.725|-3.257|-2.778|3.448|-0.855|6.493|2.871|6.374|-2.017|-5.123|-4.255|6.886|1.474|-1.328|1.803|6.007|5.018|2.498|-5.878|-16.849|2.535|11.213|3.041|34.791|1.95|-4.943|-6.902|3.223|1.901|-0.687|2.373|-4.128|-3.023|1.073|0.917|-5.512|-1.55|-4.586|6.877|9.146|2.566|-2.586|6.618|-0.092|12.967|0.417|-0.415|-9.568|4.612|-1.164|-7.699|-8.518|9.507|4.695|1.429|13.514|-0.108|5.587|-2.011|7.572|11.23|7.317|15.589|-2.742|-0.641|0.483|2.815|-0.165|7.46|-18.406|-2.128|-6.869|6.171|0.992|8.449|-4.825|-7.317|-9.67|15.559|7.774|-2.671|7.154|6.25|-1.498|-5.503|-2.154|4.502|4.714|-4.655|4.355|11.173|0.374|0.564|-1.664|-0.551|7.51|4.979|-3.018|3.326|-15.168|-5.97|-5.338|-13.333|2.654|-7.134|4.755|3.955|10.109|5.931|0.497|-7.927|-3.245|-1.881|-3.76|0.42|-3.769|-2.365|-0.131|3.673|-0.271|6.196|-8.443|-1.173|-2.541|-2.719|5.339|-2.908|-0.877|3.771|3.779|1.926|2.975|-3.683|-5.541|-4.433|-0.976|-4.094|-5|5.14|-12.653|19.951|-5.876|-0.23|-6.048|-5.894|-3.054|8.209|-6.012|-9.601|4.545|5.6|-26.036|5.873|-9.24|0.142|-6.892|1.207|1.153|3.221|-9.045|-0.381|10.908|1.5|5.342|-5.274|15.855|-4.721|-9.602|-1.541|2.439|-3.994|-1.892|-10.249|5.773|2.364|-4.931|8.832|0.409|-8.888|-2.248|-0.843|-3.544|-3.423|6.899|1.708|-3.361|0.952|-5.618|-1.001|-7.605|-3.088|
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||0|-1.887|6.855|-1.782|0|-3.81|-1.869|2.885|0|-1.887|0.952|0.962|0|4|1.215|5.106|-2.49|0.837|1.702|-0.424|-2.479|0|-0.82|2.521|-2.058|-5.631|-0.962|1.961|0.99|-0.98|-0.971|-2.83|-1.852|5.882|7.143|-2.459|2.954|-1.25|-2.439|-1.6|-0.99|1|-0.99|-0.98|-0.971|0.98|-0.971|-0.962|-0.952|0|-2.778|0|3.846|0|-3.704|3.846|-2.804|1.905|0|-0.943|0|-1.852|0|0|-0.917|0|-4.386|-0.87|-0.862|0|-1.695|0|0.855|0|-2.5|-1.639|5.172|0.87|-0.862|6.422|0|0|-3.54|-0.877|1.786|4.673|-0.926|-1.818|-3.509|0.885|-3.419|0.862|5.455|3.774|4.95|-2.885|-0.952|-4.545|-2.655|1.802|-7.5|2.564|-7.874|-5.926|1.504|0.758|1.538|-3.704|2.273|-2.941|7.087|0|0|-1.55|5.738|-7.576|4.762|11.504|-1.739|5.505|0.926|-1.818|2.804|7.43|-1.386|4.339|3.863|5.909|-20|2.804|-10.084|3.478|-0.862|-3.333|-1.639|0|4.274|3.54|2.727|0|2.804|0.943|-3.636|6.796|-1.905|-0.943|7.724|-1.6|-3.846|-1.887|2.913|-2.83|0.952|-7.08|-3.419|-0.847|-0.84|2.586|4.505|1.835|-0.909|-5.983|-1.681|-0.833|6.195|0.893|-2.609|2.679|0.901|0.909|1.852|-2.703|-1.77|8.654|0.971|0.98|-0.971|0.98|-2.857|-0.943|2.913|-0.962|-1.887|-0.935|0|-1.835|0|2.83|2.913|3|1.626|-0.405|-0.403|-1.782|1|0|0|0|-0.99|4.772|-1.23|1.245|-1.633|-2.97|-0.98|-0.971|-0.962|0.971|-1.905|1.942|3.414|-6.916|-0.926|0.935|1.905|5.847|2.479|-1.626|-1.6|-2.913|0.98|2.823|-1.782|7.447|-1.674|-2.846|3.361|-0.418|-3.629|-1.782|1|-4.762|8.921|6.167|-0.439|0|0|-2.564|-2.092|-1.646|-0.41|0|1.667|-3.226|2.058|1.674|-0.417|-2.439|-1.205|-1.386|1
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||4.854|-4.74|-1.368|-7.781|-7.67|-2.138|-11.555|-3.644|-6.439|2.524|-4.982|-2.867|8.56|-2.095|8.025|2.316|-9.178|1.553|-6.364|1.852|-3.052|-1.764|1.25|-8.197|-11.208|-6.911|-6.107|3.014|1.733|5.189|-2.06|6.902|0.147|-15.423|-0.495|-6.481|18.519|-1.085|-2.125|-2.335|0|-2.897|-1.733|-5.607|-1.382|8.095|2.685|3.989|-3.836|-7.015|3.19|2.13|3.502|-12.187|12.564|-6.921|-7.301|-3.83|11.507|0.717|4.887|4.042|-3.157|-4.348|0.121|3.894|2.051|0|0.386|10.057|1.146|-1.412|-4.324|4.225|-3.794|6.34|15.282|2.034|-4.685|3.859|1.706|12.261|-7.117|1.996|-1.431|-11.27|7.692|-3.941|0.495|-4.416|-5.655|3.385|11.876|-10.753|2.844|6.208|-3.404|0.325|3.535|5.882|-3.938|5.797|2.033|1.501|-0.374|13.347|3.282|5.543|9.787|-0.202|-10.182|5.769|8.901|3.804|3.955|5.735|-6.061|12.785|2.731|6.215|3.874|3.72|5.994|-8.116|14.618|10.256|30.155|-16.1|-7.236|-5.934|-4.181|10.129|9.697|3.233|-5.98|-10.683|10.659|-4.972|8.167|3.292|-0.816|7.104|3.741|6.265|4.666|0.38|0.254|1.416|10.369|4.918|-3.175|-1.563|-2.222|10.26|-1.21|0.303|3.454|13.144|6.629|-7.853|-3.535|-0.168|5.684|4.259|-0.735|3.03|1.344|2.559|9.483|10.476|-1.408|-6.783|-1.082|1.987|-8.114|2.923|10.369|13.911|6.425|-0.556|1.983|-0.843|5.015|5.607|7|1.695|-1.338|0.336|9.963|-2.518|-3.806|2.482|-5.686|0.673|2.414|2.474|-7.213|-1.613|-1.587|-3.077|-2.985|-7.967|1.676|-2.452|3.966|3.216|0.885|-2.023|-8.223|48.425|-9.286|0.358|-4.452|-15.362|-4.167|12.5|-9.859|-3.27|-13.647|-1.163|26.844|-11.488|-1.034|10.256|-0.847|2.609|-3.631|5.294|-1.449|8.833|7.458|-3.909|5.137|4.286|-5.085|8.856|7.968|-14.334|7.326|3.019|1.145|3.557|3.689|3.83|2.62|0.439|-4.202|-2.058|7.048|-6.584|-2.8
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||-2.242|3.125|2.041|5.258|7.817|11.425|-5.823|-4.358|-7.813|4.429|-10.157|-9.221|3.137|8.672|4.289|-1.961|-8.182|-6.561|4.748|-0.825|-3.104|6.247|-4.213|14.604|8.397|-22.578|-4.527|-0.568|8.952|7.582|-1.811|-0.6|4.712|7.135|-0.513|1.864|-3.553|0.22|3.011|-8.928|1.677|-2.454|8.258|-1.311|5.267|3.401|3.19|-0.682|-4.913|3.23|-1.415|6.801|1.795|-2.158|0.657|-0.377|1.584|-4.211|-0.946|-2.942|-1.186|1.2|-1.644|8.162|3.74|3.634|-4.987|-7.456|7.534|3.695|-0.941|-4.375|6.667|3.05|5.265|-0.518|6.139|12.741|3.826|-0.639|-4.576|7.39|-6.085|0.862|-3.269|3.629|-0.069|-0.686|0.621|3.947|11.95|7.191|18.133|27.208|8.57|-11.858|-0.615|-13.333|3.591|3.429|-9.817|2.401|-5.25|-1.308|-2.572|1.463|9.333|5.396|-8.535|-1.768|0.253|-6.42|5|-5.166|7.262|-7.664|12.632|23.017|7.781|-13.571|-9.94|8.999|-7.906|-8.3|18.765|-15.164|8.648|-13.576|-18.614|-8.216|-23.514|-8.529|1.378|-4.259|-8.205|0.889|3.448|-3.333|-2.174|4.724|-2.389|2.975|-8.577|-0.157|0.262|8.523|-3.509|3.051|0.568|-0.677|7.005|-6.862|1.95|5.697|0.733|1.739|15.412|9.155|-14.228|-9.752|-4.566|1.765|4.874|-8.933|2.89|5.94|-3.715|5.473|-8.114|25.99|-3.408|1.625|-6.908|3.261|-0.541|7.402|-4.106|1.197|10.764|-2.137|5.56|-6.972|20.18|2.873|-0.918|-2.768|12|2.041|-9.259|6.09|-0.196|5.59|-6.214|-2.462|-6.383|20.41|-3.502|-18.145|18.363|-9.239|11.022|-1.933|-14.933|-8.166|-1.368|8.76|-8.333|-10.204|-0.136|-0.541|-9.425|-5|2.871|0.36|-0.597|-1.412|-5.028|-5.789|2.592|-1.489|-3.093|18.293|-9.392|-10.396|3.909|-4.519|4.09|13.721|6.107|5.603|2.265|0.738|-4.487|0|-3.941|-1.156|-2.319|-7.582|2.825|2.431|-5.055|4|2.941|3.03|1.852|12.5|-1.37|28.521|1.429|-8.943|-12.89
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||-8.64|-4.58|2.504|-7.659|14.191|13.91|-9.831|3.327|3.442|-5.802|-0.678|-1.173|-3.398|2.149|2.716|-6.508|1.124|-2.504|-4.341|3.566|3.698|-6.886|0.754|-4.329|1.464|26.481|1.313|-2.559|4.19|-0.568|-6.383|-6.777|-3.355|-0.635|7.509|0.171|2.094|0.07|0.527|-6.592|-1.486|-1.181|4.053|-5.346|-4.217|1.903|2.453|3.922|-1.608|-0.48|0.806|-1.556|0.127|-0.254|-0.568|0.891|2.012|-2.376|-3.486|-1.92|-2.171|1.792|4.364|-1.896|-0.819|1.415|3.766|-5.972|1.277|-3.292|-2.466|8.424|2.944|7.536|4.009|-5.416|0.136|5.357|-4.502|1.034|0.38|2.481|-3.423|-0.375|1.278|4.475|2.44|-1.993|-1.004|9.119|2.508|4.071|2.176|7.203|4.868|-10.573|-0.787|-8.382|3.657|1.831|4.202|-11.867|-0.151|-0.075|-0.075|-0.226|1.527|2.384|-4.551|1.823|8.087|3.881|7.495|-3.58|4.431|0.069|2.997|11.957|2.344|-1.397|0.215|1.726|-2.354|3.26|5.539|13.351|-3.631|33.617|-20.339|-6.94|-12.912|1.676|-1.105|0.556|-11.33|-4.471|-2.746|-2.455|3.464|2.85|0.477|-2.558|-6.926|-0.645|-5.87|-1.2|6.383|0.427|1.961|-2.34|1.952|-3.758|-4.008|0.201|8.734|-3.376|1.066|0|-2.292|-12.727|1.476|0|-4.071|1.986|4.331|0.951|-2.048|-4.618|0.536|1.083|-2.977|1.241|-2.422|-1.365|-3.14|-1.945|-1.122|-0.16|-0.636|-1.719|-1.84|-3.693|-4.243|2.464|-4.696|-4.106|0.667|1.215|2.774|4.191|0.145|1.767|-1.594|-1.429|8.527|2.871|0.32|-0.794|-0.787|6.365|-7.87|0.935|-1.231|0.464|6.942|-0.82|3.741|1.031|6.985|1.493|-4.796|0.896|3.142|1.692|-9.677|1.903|1.226|0.528|-2.906|-3.146|0.332|-2.273|1.483|-4.859|5.804|-1.631|1.658|-0.331|3.242|3.717|-4.237|-0.338|-3.74|2.843|-4.167|-0.952|2.107|-6.373|-1.199|-1.331|6.457|1.276|-0.318|2.946|3.035|0|2.065|-5.987|1.311|-7.154|0
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||10.49|1.599|14.431|0.408|5.376|1.974|6.047|-12.602|7.659|-8.964|-10.357|5.86|-0.377|9.938|11.29|1.166|-4.241|-1.322|-12.692|8.108|-2.828|7.143|11.864|-0.721|-9.17|24.457|-7.908|0.706|15.215|4.237|-12.777|14.927|4.436|1.806|-6.851|-5.776|30.044|-4.902|19.398|2.397|-0.849|1.029|1.04|-14.897|-4.909|4.699|-7.598|10.329|-10.933|-3.723|6.131|22.742|26.695|-12.915|-1.275|-4.853|-5.719|0.824|16.731|1.961|-6.764|2.689|-4.46|7.763|9.403|-1.1|-0.596|-2.33|11.111|-6.269|-8.086|10.359|3.393|14.581|-2.948|-2.641|2.11|18.637|6.519|8.173|3.483|0.5|-7.975|0.308|1.562|3.226|-1.587|-4.69|2.481|1.575|-5.082|8.428|2.492|4.333|2.487|4.647|-2.712|2.597|-6.424|2.674|-7.73|4.647|-1.525|-1.667|-0.498|-0.659|0.165|0.165|1.34|-1.97|-4.094|0.475|10.297|-13.835|3.906|1.587|6.419|-1.169|1.354|-0.337|0.85|0.858|-5.816|0.814|1.656|2.547|4.804|-5.068|-7.355|8.122|-5.288|-2.041|2.412|7.612|-8.976|-6.755|-1.304|-3.766|2.575|1.012|-1.284|3.852|-2.457|1.022|2.392|-4.572|1.882|-3.86|2.219|0.996|1.261|-1.245|-4.291|-3.563|6.227|20.619|4.946|3.52|0|-7.544|-4.249|-1.12|-0.14|-2.589|0.548|1.248|6.815|0.596|-8.955|2.503|-5.02|-3.69|-5.868|0.967|-5.916|0.687|-3.215|16.991|-1.783|1.552|-0.643|-4.305|5.584|6.354|2.116|-4.704|5.085|-0.422|11.792|3.583|-2.073|-1.878|-7.122|-0.722|-1.282|-4.749|-3.911|1.995|-3.093|-11.617|6.424|-6.569|-1.009|-1.654|-3.408|12.186|-4.778|-3.087|-3.408|7.56|-7.717|4.994|-10.968|10.12|-6.89|1.231|-4.971|-8.393|-3.448|0.346|3.584|1.825|-9.421|10|11.223|-9.927|8.498|2.741|1.546|-3|8.696|-12.046|-5.082|0.364|-16.818|3.774|17.56|-26.194|8.112|12.252|1.342|17.554|10.941|6.156|8.712|9.241|-3.846|1.617|4.507|-9.669|3.968
09596|50004|/equities/picc-group|MSCI_EEM||1.299|-0.858|0.431|-1.277|0|2.174|-3.361|-0.833|0.84|-7.752|1.976|1.606|1.633|-0.81|2.066|-2.419|-1.587|-1.176|-1.544|-1.521|1.154|4.839|-0.402|4.622|-4.418|-0.4|-4.215|-1.136|6.024|1.633|-2.778|2.439|1.235|2.966|0.426|0.427|0|0.862|-0.429|-2.51|0.844|1.282|-3.704|-3.953|2.016|0.405|2.066|2.11|-0.42|-6.667|2.823|1.224|3.376|-2.066|1.255|-0.83|-4.365|-3.077|2.362|-2.308|-1.515|-4.693|-3.484|-0.347|0|4.348|0.73|0.366|2.632|3.101|1.575|0.395|0|1.606|-0.4|0.806|0.405|2.49|-3.213|3.319|0.417|0.418|-5.159|2.024|2.917|-2.439|2.5|-1.235|0|-2.41|-1.581|5.417|0.418|0.844|3.043|-6.122|3.814|3.057|0|-0.435|-5.738|0|-1.613|-4.247|-0.766|-0.76|1.154|3.175|1.613|-2.745|-8.273|9.881|3.689|-2.008|3.75|-4.382|7.725|-1.271|-4.065|-3.15|0|3.673|-3.543|0|2.834|3.782|8.182|-12|-12.892|3.986|-6.122|1.031|-0.342|4.286|-9.091|-6.383|0.92|-0.912|0.305|0|0|4.792|-0.318|-0.317|-1.562|-4.192|-0.299|4.687|0|-1.235|3.846|-0.952|-2.778|-3.858|4.334|5.212|1.32|1.338|-1.32|-6.192|-2.711|-1.19|5.66|2.581|1.639|-1.613|3.333|-0.99|-1.623|5.842|-0.683|-2.98|-7.927|1.548|-4.154|2.432|-3.235|1.19|-3.725|1.159|-0.289|-5.722|4.857|9.375|-0.312|-1.231|1.881|0.631|1.603|2.632|-1.935|-0.322|-3.115|0.627|-5.341|0.597|-4.286|2.941|-1.734|4.217|-11.702|7.429|-1.961|1.42|1.441|7.099|-0.613|-4.118|0.592|-0.295|-6.612|7.396|-3.704|2.632|-1.441|0.58|-6.504|-2.122|-6.452|0.75|7.817|0.542|-1.337|0|5.056|-1.657|-0.275|-3.968|4.42|-1.362|-8.25|-7.193|-0.231|2.857|-2.778|3.103|3.97|-14.619|2.386|5.492|6.585|0|6.494|-1.028|1.832|-0.521|-4.239|-4.296|3.202|-3.103|3.97
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0|-3.158|2.981|-0.007|-0.921|2.274|0.407|1.118|1.093|2.188|0.789|2.175|-2.412|-2.494|1.696|0.755|2.775|-1.483|-0.362|5.061|-4.264|-5.055|6.279|-2.646|2.718|-1.892|-3.59|2.266|9.895|-1.311|0.453|-1.85|-2.412|-1.207|-1.617|-0.237|-1.178|1.023|0.398|-0.359|1.503|1.702|1.164|-0.072|0.617|-1.469|1.126|1.082|0.585|-0.437|1.419|-1.454|-1.957|0.734|1.911|1.143|0.921|-0.446|-0.779|3.523|0.581|3.29|-0.978|1.408|1.31|0.46|1.78|0.129|-0.055|0.433|-2.822|7.132|-0.382|3.699|-0.767|-0.926|2.304|1.079|4.674|-3.591|5.585|-1.721|1.784|-1.544|-7.251|2.083|4.348|-0.229|-1.459|-5.285|-0.155|3.667|-0.77|3.765|5.274|-0.834|0.141|-2.32|0.984|-0.139|0.397|-1.166|-2.672|1.201|-8.414|-0.419|-2.279|2.43|-4.401|1.068|10.715|-5.135|0.068|2.806|0.06|0.19|0.471|0.89|4.789|-4.618|-1.591|8.327|2.779|-7.62|-0.184|3.882|-1.689|-3.404|-6.559|-2.137|0.546|-1.863|-0.668|2.641|0.86|1.096|0.095|3.08|-0.243|0.883|-1.278|-1.054|2.104|-1.256|-2.257|0.161|-1.113|0.659|-0.496|0.86|-3.201|-0.073|0.96|-0.285|2.499|-1.367|2.381|4.384|-1.247|-3.942|2.792|1.555|0.744|-3.41|1.556|-1.011|0.474|0.019|-1.553|0.21|-0.219|-2.262|-1.666|0.073|0.562|1.42|1.402|-1.686|-0.721|0.418|1.499|-1.238|-0.334|-4.594|4.005|-1.452|0.906|3.242|-0.89|-4.252|0.741|1.953|-0.34|2.388|3.211|-1.978|-0.351|0.409|-0.924|-0.841|-4.286|-2.137|-1.696|-1.459|-2.474|-0.289|2.851|-0.716|0.987|-4.314|-1.61|2.714|-3.6|3.7|-0.033|0.181|-2.84|2.225|-0.65|1.184|3.586|-1.559|3.041|-0.37|-5.043|-3.12|-1.727|0.226|-1.011|2.387|0.636|-1.827|-2.028|-0.343|1.73|-2.326|-0.737|-0.591|-3.576|-0.166|1.327|2.842|-1.083|-0.831|2.977|-0.43|-0.398|5.326|1.064|-0.675|1.82|2.283
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|0|-1.457|1.978|1.491|-1.118|10.216|-0.999|0.578|-1.627|-0.953|2.45|0.859|-1.019|-3.1|3.456|1.068|2.127|-1.986|-2.659|3.523|-0.361|-0.117|2.655|1.426|-1.288|-2.015|-2.306|3.821|-1.237|0.964|0.083|-0.33|-3.695|3.354|-1.782|-1.586|3.455|1.358|0.801|6.138|-4.987|-2.953|-1.322|0.216|1.454|-4.888|2.432|-1.249|-1.797|1.553|0.903|-0.555|-1.028|-1.29|-0.411|1.894|1.533|6.744|-0.349|1.804|-0.715|1.666|-2.226|3.398|3.11|1.59|-0.602|0.988|3.451|-1.002|-4.086|5.002|-2.838|2.648|-0.548|-1.084|-2.529|-0.182|12.359|-5.041|3.285|-0.875|1.552|-3.818|-0.27|-1.109|2.437|1.78|-2.431|0.011|-0.839|5.304|-4.419|0.457|7.122|6.81|-7.974|0.75|-4.361|1.343|-1.052|2.345|2.259|-2.486|-6.714|0.211|-0.869|1.823|2.045|-1.119|-0.054|-4.546|-0.113|-2.117|-6.238|7.668|-1.31|3.347|5.793|-1.919|-2.396|-1.576|-0.349|-2.149|-1.279|6.302|4.781|-9.594|-2.53|-5.237|-0.486|-9.949|1.145|-0.524|4.646|-2.725|1.88|1.951|-2.31|1.19|-1.675|1.536|3.931|-1.106|0.098|-0.963|2.158|1.179|2.156|-2.979|-7.752|-1.074|1.314|-2.554|3.208|-1.157|1.341|3.6|-1.659|-0.666|-0.653|2.816|-2.075|-0.603|-1.751|0.688|-0.642|-2.86|-0.492|1.473|0.983|0.54|1.007|-3.09|2.347|-1.516|-1.31|-4.731|1.138|6.889|0.301|2.915|0.069|-0.607|-1.058|-1.038|0.159|-1.885|-1.731|-2.005|2.619|3.206|0.846|-3.307|0.444|-0.767|-0.905|0.219|-0.186|4.284|2.127|-1.585|2.475|-2.383|3.221|0.044|1.286|-1.425|-0.47|-0.939|-1.528|3.715|-1.874|-0.104|-0.395|0.492|-0.72|3.699|-3.06|-2.66|-0.376|2.047|2.465|-1.727|-2.069|0.38|-2.519|-0.238|-1.04|1.753|0.591|-1.143|-2.384|-3.291|-0.17|-0.914|-3.676|-0.28|-5.853|-1.498|4.795|2.033|0.419|-0.57|2.301|0.958|2.711|1.478|-2.319|1.989|-2.712|2.116
09599|103253|/equities/acer|MSCI_EEM||1.129|0.682|0.917|-3.54|-0.221|2.489|1.843|3.58|-19.423|-2.985|-4.114|-3.787|1.573|3.063|-2.116|0.354|2.355|-1.075|-0.712|-3.103|-2.192|-1.658|-0.495|5.208|0.348|-0.347|-4.16|4.159|1.764||-3.898|-2.801|0.831|-1.149|2.01|-0.5|0.84|-1.327|9.836|-0.723|3.172|2.29|0.769|-0.952|4.374|2.028|1.025|-1.215|-1.984|0.599|-0.988|1.2|2.669|-2.794|-8.909|1.103|0.369|-2.867|-2.277|-0.349|-8.026|-2.808|2.396|-2.492|0.943|2.913|5.281|-14.056|-0.437|-0.58|1.025|6.386|1.422|2.76|1.316|10.345|4.356|-1.676|-0.371|1.698||-2.033|13.18|-4.016|0|5.285|-0.421|-1.656|1.471|1.277|1.732|0.873|1.552|-4.246|-1.258|-3.441|0.407|-2.767|2.016|3.333|-5.882|5.372|2.11|1.066|-1.055|2.82|5.011|8.128|2.267|3.927|11.047|-1.149|-3.333|2.564|1.445|-0.86|6.728|1.553|-0.923|-0.612|-1.802|6.39|-0.635|-0.943|1.597|6.102|6.115|0.725|-14.815|-0.917|-4.942|2.077|0|-0.296|-6.371|-1.096|3.107|-1.117|-0.279|-2.18|2.801|0.563|-1.114|-0.278|0.559|-2.186|1.95|-0.278|0.559|3.468|-0.575|-2.247|0.565|0.855|-0.847|2.907|1.176|2.41|-7.003|-2.459|-5.426|0.781|-0.518|2.116|-1.818|-0.517|0.519|2.122|-1.05|2.695|1.644|-5.928|-7.619|-1.408|-1.843|6.373|0.99|2.278|-2.709|1.5|0.756|-2.457|2.519|2.584|-0.769||-1.515|3.125|1.053|8.571|-10.026|0.517|-2.764|3.109|-3.015|4.462|-1.039|-9.624|-7.19|4.318|0|0.228|-4.565|-8.911|4.99|-4.374|-1.179|-0.973|5.979|0.622|-0.619|-3.194|-0.595|-0.592|4.107|6.565|-8.233|-3.301|-3.377|-0.56|9.388|-2|3.734|3.879|5.215|-2|-6.25|4.803|-3.376|-4.049|-0.604|-7.103|2.49|5.03|0.202|2.905|-2.231|-5.374|-5.616|-5.802|12.692|6.996|0.621|6.623|11.029|2|-1.72|-4.009|0.952|20.344|11.147
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||1.37|-9.877|3.185|-3.086|-14.286|3.279|-5.67|-11.009|-6.034|0|0.87|22.34|-7.389|8.556|-3.608|4.301|-8.374|7.979|-8.738|10.16|1.081|-5.612|-17.992|60.403|-43.346|-12.625|-13.506|0.288|8.777|7.047|-16.292|-3.784|0.817|-5.897|-5.109|5.385|-7.583|14.363|-33.031|22.444|-9.639|13.959|-10.082|-16.207|7.407|11.111|5.652|1.996|-6.432|-16.028|-5.124|12.454|37.596|-22.112|12.556|2.294|-12.274|-24.238|-17.588|-5.575|-6.954|0.779|-5.169|-4.242|-12.467|-2.5|5.743|-0.634|1.377|-10.149|33.187|-2.361|-14.886|20.066|-53.135|12.161|7.831|-8.11|-16.778|-14.052|1.032|7.689|-23.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||11.054|2.368|4.396|0|1.961|-5.305|0|4.722|1.408|2.305|-0.857|0.865|1.166|-1.719|1.453|6.502|0.623|-3.021|2.16|1.567|2.572|-3.715|-1.824|-0.904|-1.19|8.039|1.303|2.333|2.041|6.137|1.465|0.738|0.743|-4.61|1.075|-2.448|0|1.06|-4.068|-3.279|-0.974|3.356|2.405|2.105|-0.35|1.779|-1.748|0.704|6.367|2.692|-3.346|1.128|2.703|1.172|8.936|-2.083|-1.235|-2.8|-1.186|-1.172|0|-4.478|-1.107|3.042|0.382|2.344|0.787|-3.788|-1.493|-2.19|-0.725|-3.158|4.396|1.111|-0.369|0.37|4.651|1.976|-0.784|0.791|-0.394|1.195|0.4|1.215|-3.891|7.083|-4.762|5|-5.138|-1.556|1.581|10.965|7.042|13.6|3.022|-4.712|1.596|-3.093|0|-7.177|-3.687|-0.459|-1.357|-1.778|0|-1.747|2.691|-2.62|0|-2.966|-2.075|0.417|5.727|-3.404|-1.261|-3.644|2.917|10.599|-3.125|0|-4.681|-1.261|0.847|0.855|3.084|1.339|-13.846|6.122|-7.547|3.113|0.784|-3.774|-1.487|0.749|-7.612|-0.345|3.203|-0.707|-2.414|1.754|0|8.779|-3.321|4.633|0.778|-2.281|10.042|6.696|-8.943|-0.806|1.224|-4.297|0.787|-8.303|1.465|-1.444|-1.773|0.356|-5.387|-11.343|-1.18|-1.739|0.291|0.292|1.479|-0.588|-1.734|0.581|2.687|1.515|0.917|-2.679|-2.326|-2.825|-0.562|-0.559|0.562|-0.836|0.56|0|-0.557|-3.753|1.359|0.272|-0.272|-1.604|1.63|1.657|1.685|-4.813|-0.267|-4.58|0.769|-0.763|3.421|0.264|1.067|0|-3.101|3.476|-1.319|0.531|1.072|0.269|2.198|1.111|0.279|-1.102|1.397|2.579|-1.966|-3.261|1.377|1.681|3.179|1.765|2.102|-5.398|-7.853|0|-1.546|0|1.042|0|0|-1.538|-10.138|-0.459|2.347|0|1.914|0|-2.791|3.365|0.483|0.485|5.102|-2.97|4.393|-1.777|0.51|1.818|1.852|-2.828|-1.269|-2.475|1.253|-2.683|0.985|-3.791|-0.939
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|0|1.018|-1.858|-0.985|-5.878|1.599|3.747|5.891|0.3|4.916|-3.393|-5.013|-2.22|0.949|-4.474|1.908|0.546|0.429|0.706|-5.649|-0.963|2.178|-1.315|-4.344|6.654|0.915|-12.313|2.407|1.577|3.714|0.633|2.06|-1.637|1.454|-2.522|0.417|0.038|0.034|2.523|-1.584|3.622|1.822|1.133|0.368|2.872|4.962|0.783|-5.488|1.45|-2.385|2.403|2.526|-0.044|0.248|3.491|1.979|-0.748|0.546|-3.156|0.409|-2.072|-1.333|1.068|2.831|-0.227|2.427|2.816|0.948|-3.441|-2.769|-5.41|-7.359|3.109|1.003|-1.118|1.135|0.116|0.534|5.175|-0.848|-0.609|-0.495|3.319|-2.933|-0.305|0.151|-1.988|1.818|-1.594|6.069|-3.564|0.912|3.101|-0.005|-2.514|1.033|-4.938|-3.127|0.67|2.636|-1.163|3.432|-6.01|-3.545|-4.384|-2.4|3.488|1.339|0.1|0.338|9.481|2.532|-6.865|-0.36|1.347|8.843|2.036|0.863|-3.074|-2.933|-5.292|7.955|-0.431|10.716|8.021|-0.332|10.432|-5.017|6.626|-7.229|-1.73|-6.443|-1.318|0.24|1.738|-3|-0.251|2.982|1.675|-0.156|-0.849|2.195|7.501|-7.492|-3.147|0.529|-0.453|-1.683|3.593|3.479|-3.406|-0.898|-1.036|-3.407|3.051|8.195|1.264|5.428|-0.158|-1.231|3.625|-0.767|0.483|-4.312|-0.017|0.822|0.022|-0.011|-4.202|0.594|0.94|-4.669|1.314|0.794|-0.953|-3.85|0.706|0.151|-0.086|-1.978|-0.064|-1.567|-0.71|-4.202|-5.094|-1.48|-0.332|1.728|-0.956|2.312|0.879|1.138|0.989|-0.242|-0.753|-1.072|-2.185|-1.882|-1.309|6.92|0.241|0.665|-3.174|-1.028|-4.861|0.453|-0.21|-0.192|-1.21|1.044|1.072|4.318|-2.141|-1.581|-5.208|0.749|-1.287|3.018|2.016|2.62|2.519|3.926|1.919|-0.215|-1.861|-1.45|-3.344|0.575|1.384|1.157|6.473|-0.733|-6.472|0.147|-1.281|3.286|-1.917|-0.355|-2.215|1.737|-1.468|-5.669|-2.927|0.594|1.705|0.102|0.381|3.224|-2.242|-1.608|-1.527|-4.76
09603|19412|/equities/garanti-bankasi|MSCI_EEM||22.429|15.042|13.202|7.989|-3.841|6.941|0.284|0.356|-7.576|0.53|-1.436|1.726|5.907|-12.492|8.478|0|0|5.567|2.086|4.511|6.827|2.978|2.198|0.51|-0.675|4.13|-3.885|-0.838|0.084|1.102|-1.09|0.59|0.936|4.259|-3.84|0.774|-0.853|0.6|1.923|-5.062|13.894|-0.283|7.716|8.004|2.128|-3.978|0.216|5.215|-6.07|-1.054|-3.36|2.72|2.028|1.079|0.433|8.333|3.023|-0.958|-2.11|1.548|2.439|0.49|-3.546|4.444|1.504|-2.206|6.25|-0.518|7.074|1.98|-2.885|9.639|-3.509|2.18|-22.348|-0.673|-3.568|3.7|-5.508|-4.839|1.639|4.833|-4.611|-2.595|-6.877|3.761|5.279|-0.203|3.568|4.61|-0.763|-2.857|6.659|26.934|5.758|-6.648|-1.532|1.127|-0.141|-0.837|7.658|-1.915|-0.147|-1.734|-2.26|4.425|3.04|-6.268|-11.252|-0.252|1.536|-4.988|0|-1.321|2.334|-1.809|6.01|3.714|-2.078|-2.036|-5.755|2.709|-3.218|-2.781|14.456|-4.315|5.63|-17.203|-10.169|5.579|-14.337|-3.733|-3.759|0.588|-0.585|-1.885|1.921|9.817|-1.447|2.03|-1.275|5.985|2.574|-0.198|1.709|1.634|5.496|-2.623|2.805|-0.108|-7.107|-3.291|11.435|-3.838|5.24|2.921|-1.657|1.344|-8.598|1.771|-2.439|2.5|3.672|-8.768|11.538|6.433|8.779|-6.429|5.927|5.733|-1.961|1.19|-7.011|-0.245|-3.55|0.118|-6.326|8.034|-9.15|0.548|5.427|-1.591|1.499|-2.255|-0.113|-1.661|-1.204|-0.109|15.676|-1.125|0.503|-1.85|4.51|-2.635|-3.628|2.478|1.637|1.535|1.295|11.561|-6.989|2.905|7.111|-12.451|16.641|4.259|3.089|3.361|-1.327|3.253|-10.429|-6.456|-0.571|1.742|-0.434|-19.347|2.387|-1.643|2.527|-1.071|-1.408|-8.19|3.571|-2.397|0.879|-4.311|-1.485|2.755|-8.582|-2.011|1.39|-3.229|-2.705|0|-3.128|-0.755|2.847|-3.577|-2.751|12.262|3.966|-0.657|-0.56|6.034|0.798|-0.199|6.013|0|-4.915|-1.091|-4.726
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||-4.818|-9.465|-5.447|0.469|-7.52|-7.553|-10.793|6.747|2.747|14.618|-6.778|17.295|7.074|-2.615|0.862|2.6|-15.12|1.679|-0.908|3.008|-3.066|6.039|12.345|3.098|-10.909|-5.469|3.226|7.695|-13.259|2.629|-13.854|-6.163|13.106|-11.808|0.665|-6.928|-12.946|-3.409|-5.741|1.504|1.141|4.158|-10.619|2.476|5.491|-2.853|-13.366|2.985|-2.11|2.898|4.294|6.96|6.616|-13.118|0.468|1.702|1.795|-6.802|-1.272|-6.387|-4.624|3.354|4.684|3.467|-0.55|-1.136|9.414|11.629|-6.08|3.398|7.671|-2.23|-1.003|8.81|6.847|1.975|1.693|-6.482|-15.382|-2.062|0.131|7.098|-12.23|23.453|5.517|-0.378|6.409|3.886|7.235|5.243|10.707|-15.093|-3.122|-3.514|6.796|10.682|-4.356|5.179|4.248|6.407|-2.533|2.889|-9.66|-5.298|20.404|5.294|1.573|-2.549|-4.053|0.758|4.994|-6.003|20.172|4.262|-2.897|0.688|14.477|3.098|-1.046|-2.143|2.264|8.45|3.953|0.275|0|13.531|10.079|-9.916|-13.183|5.208|-5.535|2.747|-2.229|12.139|-4.24|5.476|12.299|1.632|-3.582|-0.1|3.819|-0.104|3.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||5.547|0.189|3.147|-3.234|1.566|3.721|-4.024|-4.88|0.723|1.711|-4.89|-9.455|3.314|1.46|-2.418|-0.344|-2.965|1.483|-5.347|0.906|-0.388|-0.004|1.151|3.114|-0.856|-4.731|-1.207|-0.795|-2.222|-3.571|0.539|5.094|6|-10.04|6.761|-3.628|1.389|-4.857|-1.06|2.166|-4.483|17.838|9.397|-4.678|-0.422|-6.398|-10.776|1.531|-1.696|-0.519|-3.536|-2.383|-0.712|-2.524|4.276|3.051|1.375|-5.057|-2.698|0.8|-2.252|-1.6|3.802|-1.789|0.568|8.863|-14.382|1.949|4.05|-5.588|-1.449|0.291|5.846|1.563|4.575|-5.234|0.279|7.369|5.669|1.724|3.717|6.937|-5.553|-2.077|-6.21|10.266|3.137|-3.737|5.96|-5.141|-3.814|0.658|1.761|14.326|10.368|-8.185|9.431|-3.521|-3.656|-1.3|-3.568|-1.037|-4.365|-1.37|-3.581|-5.902|4.494|-0.185|3.444|2.76|-3.97|-6.866|9.606|3.231|7.311|0.386|24.933|-13.509|1.492|-11.659|6.278|9.88|-5.682|4.762|8.921|21.258|-8.092|-27.615|-12.2|0.077|-9.934|-4.409|-0.491|1.111|-1.57|-1.843|-8.451|5.97|2.603|2.191|-6.824|5.997|0.158|-6.515|-5.342|1.389|-4.636|-4.452|-7.473|2.178|1.383|-2.53|0.69|2.374|1.424|-0.123|-1.58|-2.024|-1.176|-2.186|-1.025|-0.205|-2.244|1.58|0.115|2.905|-1.485|2.704|-0.703|-3.386|-3.169|-2.034|-4.694|-0.806|0.342|-0.546|-0.988|-0.198|2.222|-3.846|0.547|0.098|-4.014|1.503|2.579|-3.068|0.19|-0.076|1.407|1.099|1.584|3.233|-2.479|2.8|-1.475|-4.302|-0.771|-0.49|0.611|-0.169|-0.537|1.63|-0.013|-2.815|-3.971|1.745|4.03|-2.684|-3.329|3.599|-0.159|-3.41|-4.323|-1.571|0.424|0.111|-1.241|1.001|-2.131|-0.474|1.467|-0.04|-0.763|0.84|1.713|-0.134|-0.522|0.052|2.267|-0.015|1.064|-0.263|-3.805|0.18|-2.135|-0.08|1.677|-4.875|-1.546|-0.929|3.013|1.237|1.58|-0.044|0.805|11.553|-0.454|1.314|-3.923|-4.607|-1.153
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-0.551|0.874|2.692|10.45|-1.596|-0.529|-5.105|9.633|14.376|-2.357|-4.314|-4.135|1.045|-2.5|4.854|-5.505|6.341|-7.989|-5.191|-2.812|1.341|1.966|4.464|3.993|-10.025|-1.319|-4.186|1.28|0|-0.794|-0.787|-1.931|2.129|-0.937|-1.082|0.7|-0.772|-0.385|-1.664|-0.226|-0.675|0.984|-4.275|-1.429|5.105|1.679|-3.818|3.104|-2.796|-6.534|-0.206|0.83|4.71|8.491|-2.273|4.183|-7.518|-0.581|-4.306|-1.37|3.546|0|-3.491|4.357|-1.408|9.231|-4.412|3.03|-3.579|3.712|2.724|-9.507|6.767|-0.746|3.077|3.175|-1.639|0.313|-5.687|-2.238|-5.461|8.519|-9.396|-4.671|-1.698|4.262|0.527|-5.718|7.195|4.965|0.704|-5.96|0.466|6.596|2.397|-2.823|6.943|-2.859|-0.8|3.383|-0.746|-7.522|4.32|0.798|0.437|-3.989|5.539|10.621|0.328|0.826|-2.024|-6.155|1.622|0|-9.441|6.716|2.29|7.981|-5.385|5.691|-2.303|6.334|-6.625|3.934|18.447|5.102|-9.844|-8.655|-10.526|-5.874|-5.8|0.671|-6.23|9.586|-10.494|5.537|9.408|-5.839|2.759|0.694|-0.69|6.618|-9.394|-2.532|1.919|-0.264|0.331|0.667|-4.031|-1.388|0.507|0.127|-6.805|-0.88|1.187|-2.601|1.17|5.556|0.621|-5.071|-0.819|3.012|-3.32|-2.443|6.024|-4.796|1.149|2.959|1.198|8.512|0.918|-4.687|-4.192|17.523|-6.513|-3.185|3.562|-0.263|1.877|2.402|2.389|3.869|-8.054|2.055|-0.137|-2.533|0.469|4.479|4.842|6.07|1.181|-1.167|0|1.181|-0.781|-5.395|3.282|4.8|-3.846|0|-10.898|6.496|2.622|-7.612|-4.305|6.865|-2.484|3.871|-2.448|6.716|-4.694|8.154|-0.763|-1.132|5.159|3.279|0.826|5.217|-5.428|-7.176|1.708|-5.085|0.148|-5.245|2.878|0.506|0.217|-4.828|1.399|-5.921|1.333|0|0|-1.961|6.993|-5.912|-2.848|-2.589|-5.146|0.588|4.294|-0.549|8.543|0|0|4.861|9.091|-4.968|-0.072|1.831|-3.873
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||-2.155|0|4.505|8.824|-4.225|-0.93|0|-3.587|1.364|6.28|-8.811|-0.873|3.62|0.455|5.769|0|-5.882|-3.493|1.327|-2.586|-3.734|6.637|-3.419|2.632|2.242|-8.98|-2.778|0.398|1.619|-1.984|2.439|-2.767|-2.692|-6.137|0.362|1.845|7.54|0|-0.395|-1.172|-0.389|1.581|-1.556|1.581|4.115|-1.22|2.075|-5.859|-1.158|-1.894|-3.65|0|-3.86|4.396|3.802|-5.054|8.627|0.394|2.834|0|7.391|1.77|1.345|-0.446|0.901|-3.478|5.023|-1.794|0|13.198|1.026|3.175|0|0|3.846|1.676|-3.243|-1.596|-5.528|3.109|3.763|0.541|-0.538|1.087|5.143|5.422|-2.924|0.588|0|-1.163|3.614|5.063|6.04|6.429|-0.709|0.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||-4.862|-4.637|5.546|5.326|7.38|10.612|-3.733|7.158|-7.227|-6.909|0|-4.514|4.537|4.159|6.225|-2.734|2.4|-0.398|-3.831|-0.382|-3.853|3.025|5.589|-1.572|-4.503|-2.737|-12.179|-2.347|1.429|4.132|-8.194|1.698|2.694|9.93|-3.041|-6.625|-6.627|0.593|-1.316|-7.442|0.271|1.376|-5.215|-0.904|-3.129|9.452|-3.183|5.014|6.213|-5.322|5.621|-5.056|-11|0.503|2.71|1.307|0.658|0|1.877|-2.1|0.131|0.928|-0.528|2.432|-3.394|-6.127|0.246|-6.437|-2.357|13.648|-3.329|5.737|-2.168|5.376|-1.587|-8.916|0.973|5.52|-12.864|-5.196|-4.167|5.241|-5.364|0.816|6.522|20.577|0.793|-3.812|3.417|-1.68|3.893|5.375|2.168|-0.575|12.258|-4.173|0|-4.006|5.148|8.094|-6.319|-10.213|-5.749|-4.835|7.084|-1.078|-13.419|61.09|4.931|-1.744|-5.667|8.317|-2.132|-6.691|17.161|19.797|11.299|6.949|6.774|-3.125|-7.246|5.505|-5.491|11.613|9.155|-1.389|20|-25.926|-17.975|5.615|-9.223|-2.37|6.297|10.585|-6.266|6.983|2.579|1.453|1.475|0.296|1.198|2.454|-2.395|0.602|-5.682|-2.493|4.638|2.679|1.818|0.304|-0.604|-1.488|-7.945|4.286|2.339|-5|8.761|1.846|-0.307|-8.683|-2.989|-5.641|3.175|-4.061|0.767|3.714|-0.528|0.531|-2.835|5.722|-2.133|-3.846|-2.985|0|-3.365|-2.804|3.133|-0.24|-3.03|5.665|-1.217|-6.591|1.149|3.819|1.453|0.732|-2.381|0.962|7.494|5.163|-5.882|-3.218|3.061|-3.686|4.092|1.295|-1.026|2.632|-4.523|6.989|-2.362|3.252|-1.337|-8.333|1.746|3.618|-1.023|-2.25|-1.478|0.495|-6.047|-2.935|1.839|9.848|-1.737|4.134|-3.97|-1.225|-10.132|-0.439|15.443|-6.176|1.691|4.282|0.506|-1.985|-4.502|3.431|-5.556|-1.595|-5.184|0|2.889|5.634|-1.617|-2.257|0.911|-6.197|-6.212|-0.399|-2.148|4.703|-1.807|1.84|-0.407|0.821|-3.564|-0.98|1.796|-1.183|-2.5
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-0.052|2.065|4.077|0.554|1.348|0.565|4.855|-0.996|-4.426|3.779|-6.926|1.427|2.36|-2.036|-1.677|3.704|-2.782||-2.031|1.135|1.37|2.069|-0.832|-3.065|0.649|-0.858|-4.655|-1.263|0.253|1.282|2.578|2.149|2.253|1.055|-1.477|3.569|-0.675|-0.726|-0.996|-0.986|-1.51|-0.803|1.853|-0.218|1.044|1.111|0.615|-0.279|-0.056|-0.111|-0.167|0.111|0.279|-0.884|0.222|1.064|-0.723|1.753||-0.338|0.056|-0.728|-0.778|0.897|-0.279|-2.24|2.925|-2.2|-0.11|0|-1.622|1.648|3.409|1.793|-0.058|-0.575|1.34|0.409|1.303|-4.74|-2.045|1.744|-4.716|-1.789|-1.042|1.053|1.713|-0.638|-1.468|2.032|0|1.63|-1.075|-0.535|7.348|1.279|-0.348|-2.486|0.34|-0.339|2.609|-1.877|0.63|-2.944|-1.854|2.002|6.328|5.031|0|-1.045|1.815|-1.843|1.56|-2.848|-2.367|-0.53|-0.059|6.25||0.251|0.063|-0.375|-0.125|-3.954|-3.582|7.183|-5|-0.99|1.899|-0.355|-12.383|-4.218|0.7|-5.166|-4.178|-2.996|-1.39|2.311|-2.174|1.322|0|0.398|-1.266|2.05|-3.525|1.174|2.726|1.267|0.592|-3.002|-1.522|-0.39|-1.912|0.17|1.688|5.285|1.62|2.808|-1.822|1.422|0.428|-2.279|2.381|-2.643|-0.507|1.025|-1.964|1.437|4.757|0|-0.713|-3.936|3.842|0.048|3.433|-0.005|0|-0.248|1.768|1.538|0.671|6.137|-2.926|-2.581|8.422|-1.117|-1.902|2.686|0.955|1.259|5.371|1.736|-1.176|-1.198|-2.459|3.12|-0.759|2|-11.071|6.006|1.44|-3.586|5.61|0.874|3.08|7.993|1.427|2.708|2.128|-0.318||-2.111|-0.687|-0.676|1.028|-0.61|-0.314|-0.435|6.592|2.148|-6.217|6.236|-1.733|2.597|-1.176|-2.495|1.072|11.56|2.486|1.522|8.111|-4.232|-0.795|2.443|-3.436|0.871|0.433|-0.431|0.173|0.696|5.311|-0.174|5.895|0.78|1.085|5.956|4.192|2.056|3.448|0.058|1.163|-6.576
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||1.295|-4.455|-0.247|-3.11|2.451|-1.211|-8.018|-3.024|1.092|2.232|-1.538|-3.602|2.386|-3.354|3.696|-0.648|-0.644|0|-3.52|1.684|-0.835|3.68|-6.098|-10.055|-0.545|-2.655|-5.36|-1.809|1.843|6.417|-7.273|2.891|-5.161|-0.958|-2.034|7.939|6.859|1.28|4.19|-1.685|2.103|2.75|-4.86|-7.917|-0.343|-4.112|3.401|-3.448|2.872|1.893|7.196|5.859|-0.389|-7.387|24.439|5.938|-0.473|-0.937|2.892|-5.034|-1.577|-0.671|-2.402|1.327|-2.376|-1.699|-0.212|-2.479|-1.022|-2.2|-1.961|-3.592|0.57|4.158|-2.51|-3.717|20.899|0.225|-3.896|-0.645|1.751|4.577|-8.386|1.706|-1.883|9.132|2.098|-0.694|-2.483|0.682|0.687|3.555|-0.472|3.163|5.385|-7.363|-6.652|-2.592|5.227|-0.452|-5.957|5.618|-2.412|-3.594|-3.469|-1.606|4.184|-0.209|7.399|-1.109|-0.661|4.368|3.325|1.691|0.242|-3.953|8.04|-5.91|-3.204|-4.167|1.109|2.968|-1.129|-1.774|4.157|0.932|9.16|-11.287|-14.644|0|-6.148|-3.659|-2.215|5.576|-5.442|-4.39|3.015|-4.785|0.16|0.643|0.323|4.73|0|0.852|-0.845|-5.128|4|-0.498|0.333|-2.117|0.987|2.013|-3.716|-0.642|-0.954|2.276|-1.442|-3.256|-3.875|-1.613|-4.615|-1.379|-1.495|-2.902|5.132|-2.304|0.82|0.966|-2.291|1.783|1.674|-4.016|-4.108|3.179|-2.706|0.258|-2.642|-0.376|1.527|0.383|-0.382|0.769|-3.941|0|4.236|-1.142|3.684|-0.393|-1.421|9.943|0.428|4.471|-2.187|1.479|-1.17|1.484|-5.602|5|-4.09|14.171|-4.167|-1.069|-5.891|2.959|-0.148|7.631|0.479|-5.295|-3.221|9.708|-28.234|-5.426|-3.193|4.86|-6.085|0.305|-3.057|-0.393|-6.262|0|-8.432|2.241|8.818|-2.914|0.549|2.247|-0.744|0.186|-3.417|1.091|-4.844|-4.305|-1.146|0|3.384|3.684|1.604|-6.656|-1.151|-3.339|5.537|7.581|-0.717|1.27|2.037|2.857|0.382|-2.243|0.187|-1.111|-1.818
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||-4.685|-6.061|-0.144|6.197|4.31|-4.205|-15.722|15.39|3.382|17.207|12.121|3.018|0.523|-0.209|-7.44|1.87|-32.671|-5.687|-7.085|-6.464|-6.973|7.205|-8.159|17.613|-20.77|-20.111|-0.589|4.582|-3.169|7.151|-13.421|-6.952|-5.906|-5.872|-0.623|0.944|5.458|5.236|-10.432|14.518|-1.063|3.673|1.801|-8.548|-0.402|-2.857|-5.62|-3.638|-6.088|0.206|-9.398|14.561|-0.637|-8.457|-1.86|-0.285|4.11|2.227|5.304|-6.991|23.176|12.158|-4.419|1.529|1.143|8.025|6.703|-1.601|-7.282|-5.448|2.291|0.034|6.327|-0.578|-4.686|0.589|-5.067|5.741|-14.97|-2.846|-1.528|10.718|-6.505|0.917|-8.098|14.928|8.579|3.728|0.959|-3.595|-7.826|5.81|-5.699|-2.337|10.462|-4.104|-3.246|-7.654|7.678|-3.009|-3.998|2.085|-2.752|2.433|0.537|8.059|-1.586|16.224|5.116|-3.659|-5.903|-0.245|9.773|10.08|6.64|-3.697|5.41|2.926|-5.317|2.661|3.318|0.716|9.399|4.702|3.626|1.671|3.149|-16.143|-19.72|7.204|-10.958|-7.423|4.778|9.98|4.557|-20.163|10.232|0.603|4.041|-0.352|11.024|-2.908|-1.576|0.668|2.878|3.929|11.056|0.548|4.916|11.357|-8.182|4.062|-11.128|-7.12|2.111|-2.157|5.368|0.731|-0.291|2.387|-2.756|-0.72|-6.087|-1.728|2.591|-23.104|8.783|-1.35|-3.441|2.984|0.262|4.699|-14.468|-0.665|-0.956|-2.724|-0.921|2.976|6.998|2.364|3.792|0.298|3.114|1.206|13.216|-0.482|2.379|0.587|2.784|0.466|-7.423|-4.532|-28.386|7.179|-8.268|1.651|12.434|-6.014|-1.715|10.267|-1.889|5.267|-6.092|-5.157|12.671|1.133|1.655|-5.024|1.141|-1.465|-10.76|3.492|-7.533|1.686|6.757|3.429|1.593|-3.118|-5.037|4.564|12.738|-7.858|-8.634|-3.873|2.263|0.269|1.701|2.746|8.022|0.372|-5.86|-6.77|-7.978|6.364|1.325|0.712|10.124|-17.221|2.721|-8.974|1.488|-3.706|2.689|6.627|12.439|-2.98|-1.967|-0.058|-1.593|17.206|1.42
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|0|-1.929|8.713|-1.426|-6.529|1.487|4.523|7.156|-1.308|-3.184|7.423|-10.753|0.558|-2.083|1.596|1.837|4.776|-5.195|-2.029|2.394|1.104|-1.404|8.824|0.153|-2.897|-8.498|3.482|-5.83|-1.693|3.75|0.101|-0.169|-2.853|-3.999|2.419|-0.895|6.392|-4.108|-4.958|0.124|2.873|-1.105|-2.071|-0.675|-1.243|-0.302|1.691|-3.386|0.328|-9.979|9.615|-0.556|-0.87|1.56|5.661|1.548|-1.769|-1.798|-1.145|-3.207|-2.056|-0.568|-1.372|-3.669|3.634|-0.501|1.554|0.711|0.057|0.371|-6.94|4.501|3.271|-0.229|1.423|-3.394|3.754|-1.801|4.604|-3.879|-2.082|1.369|-2.094|-0.028|1.761|-1.703|5.355|3.156|0.427|0.122|-2.644|1.233|-1.452|3.592|2.357|0.92|-5.74|-1.733|-4.328|4.34|-1.388|1.17|-5.003|2.888|-1.907|-5.513|1.507|3.711|-1.593|3.261|3.129|-0.841|-3.389|2.117|0.46|3.325|-7.802|6.13|3.737|-5.712|1.97|1.381|-1.047|-1.545|0.46|6.263|3.445|-5.861|-5.377|-5.732|1.1|-3.295|-2.083|2.313|-1.283|-1.041|-4.533|3.202|4.991|-1.806|0.649|0.838|0.5|2.53|-2.726|0.05|0.629|0.606|-2.372|-0.362|-2.765|-2.691|4.121|0.607|1.599|-5.319|-0.025|4.343|2.884|-0.448|-2.591|1.962|4.682|-1.137|2.668|1.921|-0.779|2.101|-4.448|4.301|1.289|-1.652|1.474|2.732|1.999|-3.196|3.083|1.255|0.353|0.243|4.849|-1.632|1.791|-2.937|-0.963|-0.433|0.062|5.177|0|0.458|-4.049|2.874|-0.769|3.999|1.18|-0.118|2.312|-1.67|-1.255|2.538|-0.471|-6.779|-0.412|0.318|-4.436|-0.538|2.541|-0.062|-2.65|-2.85|2.893|-0.54|-2.485|-1.327|2.271|-1.711|-0.231|4.284|7.157|-1.418|0.032|-2.429|-3.331|-4.122|2.877|7.389|-6.825|-0.325|-2.509|4.175|-1.035|-2.326|-1.049|1.44|3.734|-6.515|0.255|3.825|-4.173|0.339|1.289|1.987|-0.407|-0.837|4.085|-1.099|-0.444|1.837|0.181|0.638|-1.2|1.989
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||-2|-3.017|0.216|1.092|-3.983|-0.209|-6.275|4.723|11.442|8.437|-5.176|1.918|5.038|-7.459|9.719|1.823|-3.03|-1.737|13.842|1.143|-3.581|1.681|-0.557|-2.71|-13.986|-2.055|0.922|12.145|1.575|2.695|-13.52|-0.694|1.887|-13.646|1.446|-1.022|-3.74|-3.238|-5.914|-6.376|3.114|-0.687|-3.642|-4.882|7.81|13.052|-5.957|-4.647|-11.568|-4.088|5.385|7.261|12.015|-7.363|5.989|13.608|1.891|-9.848|-0.752|-3.273|5.973|13.816|13.433|-8.844|4.255|2.92|4.315|-3.902|3.797|2.597|-0.517|2.111|5.571|0.56|0|5.31|4.308|-0.612|-10.656|0.274|5.797|0.291|-10.183|-4.01|-10.135|12.405|12.216|0.86|2.95|-1.166|0.587|1.488|9.446|-17.251|9.44|-0.587|0.294|7.256|32.083|5.263|5.069|4.831|-5.909|-6.78|1.724|0|6.422|-2.679|6.161|-7.456|-7.692|-1.984|5|8.108|4.225|1.914|5.025|0.505|-11.607|-1.322|7.583|0.476|7.692|-1.515|11.864|-3.804|5.747|-13|-15.254|3.965|-13.027|1.953|0.392|-1.163|-8.185|-7.261|1.338|6.786|-3.448|-0.685|-3.947|-14.366|-5.08|-1.579|-0.262|-13.801|9.136|2.273|7.317|2.216|5.556|4.587|-3.254|6.962|5.333|11.524|-2.536|6.154|1.961|-1.923|-3.704|1.887|2.713|5.738|12.442|-5.652|9.005|11.053|-2.564|-2.01|-3.398|2.488|-6.512|-2.715|-6.356|9.767|8.04|3.646|0.524|7.303|11.25|1.911|1.948|3.356|-6.289|4.605|2.703|13.846|-3.704|-2.878|-2.113|5.185|-4.93|-6.579|10.949|0|-2.143|6.061|12.821|9.346|2.885|0|-3.704|-1.818|2.804|3.884|0|4.04|-12.759|13.726|-2.857|-3.67|-8.403|2.586|-2.521|4.386|5.556|20|-6.25|0|6.667|3.448|8.75|-2.439|3.797|-2.469|-2.41|5.063|3.947|-1.299|6.944|-1.37|4.286|2.941|0|3.03|1.538|-10.959|-1.351|0|-3.896|8.451|4.412|3.03|-4.348|1.471|-1.449|6.154|0|3.175|-5.97
09614|980624|/equities/land-and-houses-be|MSCI_EEM||-1.6|3.306|1.681|3.478|3.604|0|-2.632|0|2.703|0|-5.932|-3.279|1.667|-0.826|0.833|-2.439|-7.519|3.101|-0.769|0.775|0.781|0.787|-2.308|2.362|-5.224|1.515|-2.222|3.053|2.344|-3.759|9.016|3.39|3.509|-2.564|1.739|-0.862|0.87|4.545|-2.655|-5.042|2.586|4.505|0.909|1.852|1.887|3.922|0|-1.923|-0.952|1.942|-2.83|0|1.923|2.97|1.508|-1.485|-1.942|-2.83|3.922|-3.774|-2.752|-3.54|1.802|3.738|0.943|1.923|1.961|-5.556|-6.897|4.505|-0.893|-0.885|-2.586|-1.695|0|0.855|6.364|2.804|-1.835|-1.802|0.909|1.852|-2.703|-0.893|-4.274|7.339|0|-8.403|1.709|2.632|3.636|0.917|6.863|9.091|6.25|0.571|-6.417|-2.094|4.372|-2.139|-3.109|-1.531|-2|-0.99|-0.98|-3.774|3.922|2|-2.913|-1.905|-3.67|-4.386|2.703|-0.893|0|-2.609|11.65|5.102|4.255|0|-10.476|3.96|-1.942|0.98|9.677|2.762|-6.701|-4.902|-16.393|0|-9.63|-4.93|2.158|2.963|-8.163|-3.289|0|-1.299|6.207|-2.027|3.496|-1.379|-1.361|-0.676|-0.671|-1.974|5.556|-0.69|1.399|2.878|-2.797|-0.035|-3.767|-3.474|-2.532|-1.25|-0.621|1.258|-1.852|0|-1.818|1.227|1.875|-1.235|5.195|-4.938|0.621|3.205|4|1.351|-0.671|2.759|-2.685|-3.247|0.654|2|0|-0.662|1.342|2.405|-1.689|2.422|-2.694|0|-1.98|1|1.01|3.125|7.865|-1.476|2.652|0.38|-0.379|-1.859|-1.103|1.493|0.752|-8.904|1.038|6.25|-6.207|-0.344|-1.02|-3.922|2.685|-1.974|1.672|-0.664|-1.954|2.676|-4.167|-1.887|1.597|5.743|-0.671|0.337|1.712|-3.311|0.667|1.01|-0.336|-0.997|2.381|5.755|-3.806|1.761|0|-2.069|4.317|-1.418|4.059|-4.912|0.352|0|0.353|1.071|1.449|-10.968|4.73|0|5.714|2.19|-2.143|4.869|0|-1.111|1.504|-5|2.564|0.368|-1.805
09615|8558|/equities/china-mer-hold|MSCI_EEM||0.492|0.826|0.166|-4.581|-3.945|1.698|-5.677|2.998|0.755|-0.75|-1.912|-10.408|4.834|1.828|6.278|-0.742|-2.177|0.878|-2.845|-3.699|2.817|7.576|-1.786|-2.609|-4.167|-1.639|-7.107|-0.88|6.999|0.541|-1.859|1.21|1.501|3.239|-1.526|4.191|-1.844|-0.983|18.667|0|-1.478|1.669|-7.846|-1.216|-0.303|-2.655|1.497|1.674|-0.303|-1.642|-1.18|15.897|11.217|-6.738|0|4.251|-5.42|-4.188|4.007|0.702|0.529|1.07|-4.429|-6.529|-2.028|1.104|1.603|-4.733|5.136|0|-2.808|2.07|3.12|4.281|-6.41|-1.109|4.817|6.549|-1.739|2.496|2.372|1.294|-2.873|8.789|6.556|1.264|2.484|-4.041|3.098|-3.803|-0.103|-3.755|2.222|10.862|8.637|-1.202|0|-2.002|7.741|0.639|-7.882|-2.523|-0.457|-2.123|-1.214|0|0.779|1.353|0.113|-2.315|-3.613|-0.212|3.173|-4.493|-2.843|-2.668|7.317|0.426|-3.988|-4.118|2|10.865|-0.442|-2.476|7.648|-2.596|6.876|-14.712|-13.982|-1.396|-7.282|-4.037|1.738|5.15|-9.337|-4.735|2.199|1.488|3.226|1.087|2.875|4.333|-1.478|-1.297|0.489|-5.828|5.502|1.146|0.328|-0.49|3.204|0.85|-6.369|-1.102|2.751|0.98|0.493|2.525|-1.818|-5.024|-4.211|-3.061|1.479|0.297|1.506|-0.45|2.144|-6.581|1.895|-3.516|-4.049|-1.984|-4.545|1.02|-4.039|-0.729|-2.488|0.957|1.827|0.86|-2.163|-1.305|0.597|1.086|3.625|2.041|1.423|0.651|2.264|5.775|1.429|1.01|-4.414|-1.762|3.797|-0.698|-2.981|6.187|-2.388|7.391|-5.69|3.84|-5.182|-4.673|0.402|-2.356|0.131|-4.744|3.756|1.047|-6.829|4.193|-1.87|3.484|-1.525|0.255|-1.506|-3.976|-3.6|0|-3.367|-2.195|-0.437|2.349|4.561|-1.27|0.932|-2.389|2.328|-0.694|-2.809|-1.766|-1.842|2.102|-3.727|2.176|3.375|-8.066|-9.626|1.422|4.198|-2.878|1.956|3.075|0.813|-0.506|-4.213|-2.594|3.415|-9.89|-4.612
09616|103256|/equities/inventec-corp|MSCI_EEM||-1.247|-1.837|1.449|1.899|3.268|2.227|-6.458|-3.03|-1.59|0|-1.179|-0.196|-0.778|-0.963|2.165|-1.55|1.575|1.195|-0.986|2.218|-0.201|-1.779|1.2|-0.596|-0.593|-1.365|-0.195|-0.388|2.381||0.199|0.6|0.2|0|-0.2|-1.186|-0.978|-0.39|-0.581|-1.149|-1.509|0|-0.188|-1.301|1.318|-0.562|4.501|-0.777|3.414|1.426|0.409|1.033|1.255|0.632|0.211|1.066|-0.846|-0.839|-13.273|2.804|4.086|-1.721|3.564|-2.132|0.389|-0.194|3.206|-7.076|-1.105|0.184|0|-1.633|2.991|0.564|-1.664|4.44|2.778|1.613|5.085|1.944||-0.43|0.649|-2.532|-0.629|-0.625|0.209|1.055|-1.25|1.053|1.713|1.965|0|2.691|-1.327|3.908|-0.229|-1.134|-1.782|2.045|-4.555|1.319|-0.219|-1.085|0.875|-3.383|-3.469|-2|0.806|0.202|-9.174|-0.909|7.004|-0.388|0.781|0.392|4.508|2.954|0.424|0.64|-0.213|1.732|-2.119|1.944|0.652|5.747|5.583|-2.83|-8.026|0.436|-1.713|1.302|0|0.436|0.218|-0.435|-0.433|0.654|-1.923|2.183|-0.218|-1.078|1.532|-1.72|1.974|0.22|3.175|-0.226|1.609|0.928|-1.373|2.103|-1.155|-1.142|0.459|1.395|2.381|0.962|-6.935|-2.402|-2.966|0.855|-1.887|-5.357|2.024|2.066|1.895|3.486|-3.571|1.927|-2.505|2.57|-5.466|0.407|-0.203|2.07|0|2.985|-2.495|2.778|-0.637|-1.05|1.927|0.215|-1.48||1.72|1.751|1.106|3.67|-1.134|0|0.227|-1.566|1.131|0.455|-3.297|-13.498|4.781|0.803|1.22|0|-4.466|-6.022|0.921|1.876|-2.022|-1.27|1.848|4.44|5.285|0.408|0.823|1.25|3.448|-3.333|0.209|-3.427|1.431|-0.61|2.929|1.057|3.501|-1.082|1.987|1.116|-1.104|-0.44|-1.515|-0.216|0.434|0|-0.216|0|-1.911|3.974|0.221|-4.641|-2.669|3.178|1.724|-4.132|1.895|0|2.814|4.289|-1.556|-0.662|1.342|-5.297|0.855
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-0.166|-4.362|1.285|3.75|1.695|1.462|5.823|-0.091|3.189|3.395|-8.356|-1.918|7.096|-1.743|0.926|0.465|-6.926||-6.553|2.829|-0.166|8.664|2.214|4.231|1.365|-3.662|3.902|-2.659|2.332|0.097|2.913|-2.546|0.49|6.029|4.452|-1.76|-0.277|0.011|-0.948|-1.187|-1.102|-0.706|0.514|-0.613|0.513|0.901|0.239|-0.946|0.082|-0.267|0.423|0.321|-0.33|1.891|1.818|-1.579|3.126|-0.978||-0.396|-1.164|-0.61|-1.267|1.69|-1.508|1.211|0.105|0.861|0.642|1.07|-1.386|1.746|6.578|-0.746|1.337|-4.593|1.395|4.699|0.331|-2.735|-2.619|0.191|0.202|-1.44|-4.847|2.054|2.729|-1.769|0.71|1.329|0.356|2.964|1.498|-0.806|2.722|1.795|-1.061|0.6|-0.714|-0.615|2.822|-1.968|-0.119|-0.403|-1.473|0.47|-0.827|3.446|1.096|-0.701|0.218|0.979|-1.209|-1.91|-4.734|9.53|-1.415|5.619||-1.285|-2.031|0.05|0.25|-0.769|-3.76|10.66|7.559|0.543|0.014|-21.668|5.118|-7.589|2.542|-0.444|-3.739|-0.426|0.106|0.643|-3.913|1.251|0|0.104|-1.237|5.895|-2.449|-5.533|4.852|-0.315|2.811|-4.835|4.968|3.348|3.107|-0.115|-2.902|4.795|10.465|0.519|1.717|-0.786|1.06|0.399|-1.312|2.008|-0.4|0|-0.662|3.142|-1.001|1.288|14.241|-4.14|-1.318|-2.101|-2.721|1.17|-1.392|-0.42|-2.512|10.902|3.349|-8.571|-0.654|5.283|0.03|-1.808|-1.177|-0.073|-1.698|1.727|3.438|0.894|-0.166|0.212|-1.61|5.44|-0.578|1.653|-0.111|1.27|2.505|2.482|1.491|-1.035|3.566|-1.163|-1.116|2.373|1.571|-0.267||-1.456|-2.146|2.734|3.072|0.936|-0.366|3.169|0.038|-1.797|0.634|3.633|-2.358|0.76|-0.755|-1.304|-4.448|4.074|4.247|2.372|1.18|-13.102|2.768|-4.6|-2.15|-0.761|-0.346|1.134|-1.672|-2.008|5.508|0.017|3.491|4.587|-0.475|4.305|6.061|4.101|0.211|4.286|1.224|-8.265
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||5.238|0|1.449|1.97|4.639|3.191|-4.81|-5.502|0.481|-1.887|-4.933|0.905|-0.45|-0.448|3.721|-5.286|-1.304|30.682|-14.976|-11.159|-3.719|6.14|-3.797|2.597|-4.545|-3.586|-5.639|-2.92|8.3|1.2|1.215|-3.516|2.811|-1.969|3.252|-1.6|0|1.626|-3.15|-0.781|-3.396|0|5.159|1.613|0.813|-1.6|1.626|-5.385|26.214|-0.483|-2.358|0.474|6.835|2.332|1.847|1.337|-1.579|0.529|2.717|-4.91|-2.764|0|-5.238|1.449|1.471|1.493|2.03|-2.956|-3.333|0.478|0|-4.566|-3.097|1.345|0.45|0.452|-0.897|8.252|0|-2.83|6.533|5.57|-0.265|1.887|1.923|4|0|-3.047|-1.366|1.667|0.84|1.42|7.317|17.143|7.692|0|2.362|-3.788|3.529|-0.391|-4.833|-4.61|-0.704|-3.729|3.873|-1.73|5.861|1.866|-5.3|-4.714|2.768|-1.701|2.083|-6.796|-8.309|-5.602|20.608|9.225|1.88|0|-2.92|2.239|-3.249|-1.423|4.074|1.887|1.923|-2.256|-18.902|-6.017|-10.513|-2.256|-0.746|2.551|-1.754|-14.744|2.183|-4.979|0.837|-0.417|-0.826|2.979|-2.893|2.542|0.426|-0.844|5.804|3.226|-6.867|1.304|0.877|-5|1.266|-5.2|7.759|-6.073|-1.2|0.806|-4.981|-5.776|1.838|-3.887|2.909|-0.722|-0.717|3.333|1.124|1.908|1.158|1.569|5.372|-5.098|-2.299|0.385|0.775|0|-1.149|-1.136|-2.222|3.448|-0.382|-1.504|-1.481|1.504|-0.746|0.752|1.916|1.556|-3.745|0.376|-0.375|-2.909|-0.722|-0.36|0|2.963|-2.174|-1.075|-1.761|3.273|-3.169|0.353|-1.394|-3.691|0|-0.334|2.749|-1.689|0.68|2.083|-1.031|2.827|3.663|3.409|6.024|-0.4|5.485|-7.782|-6.545|1.103|0|-1.091|2.612|0|2.29|-1.504|-3.971|-1.773|2.174|-3.497|-1.718|-1.689|-0.337|0|0|-0.336|0.676|-4.823|-1.582|2.932|-3.155|7.095|-1.333|-0.332|0.669|-0.993|-1.629|3.367|-0.336|0|1.706
09619|12542|/equities/db-islamic-bk|MSCI_EEM||0.337|0.508|1.897|-0.515|0.865|3.957|2.394|-5.729|1.408|0.531|-4.237|-1.83|3.621|-1.695|0.855|-10|0.932|3.04|-0.636|3.284|-1.297|1.983|0.833|-1.153|-5.745|9.71|-0.34|3.515|3.455|0.182|-0.182|0.182|0.734|1.301|0.373|-3.77|3.148|4.651|-3.551|-3.43|2.783|1.126|4.305|0.591|2.419|0|0.202|0.61|-1.992|-1.181|-0.196|-0.973|1.581|0.797|-0.986|4.969|1.471|0.847|-1.871|-0.414|-0.821|-1.417|-1.594|3.292|0.621|3.426|2.637|1.336|0.899|-1.549|0.444|-2.597|1.538|-0.438|-4.792|1.911|-1.875|1.053|-0.835|-2.84|-1.597|-0.595|0.199|1.207|5.97|1.735|-1.496|0.429|0|4.018|0.224|4.93|0.472|3.922|-1.923|1.217|-0.964|-1.891|-2.083|1.171|-1.839|0.23|1.402|3.382|1.97|4.37|1.302|1.857|-0.789|-1.299|-0.259|-0.515|0|-2.267|2.057|5.707|3.662|4.412|0|-2.299|-5.177|9.226|-0.885|6.27|-4.776|-11.842|-7.767|-7.83|-15.819|-1.667|-4.762|-0.351|0.176|-0.525|-2.56|2.091|3.237|0.542|1.282|1.111|0.935|0.187|0.755|0.379|-1.676|1.512|0|-0.564|0.758|-0.938|2.303|-1.512|1.927|-3.889|2.857|2.539|0.196|-0.584|-1.154|-2.072|1.336|1.158|1.172|-0.195|0|-0.581|3.2|-0.794||1.408|-0.201|-2.924|-0.581|-1.338|1.949|1.988|1.616|1.02|0.616|3.178|-8.704|-0.958|1.359|1.98|-0.786|-0.196|-0.778|0.784|0.394|1.6|0|-0.2|-3.468|0.193|-1.145|-1.873|0.945|-1.121|1.134|2.124|-1.333|0|-1.316|-1.299|2.277|1.934|0.977|0|2.196|0.2|-0.2|-1.765|2.616|0|0|-0.201|2.259|-2.794|-1.765|0.592|0|6.067|-0.417|-1.031|-0.232|0.183|0.184|-0.366|3.019|-0.188|-2.925|-2.321|0.539|-0.536|-8.197|-3.021|1.452|0|-4.468|-0.916|0.769|2.686|2.262|0|0.65|2.5|-0.498|-0.495|0.664|0.501|-1.48
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||-0.132|-4.762|7.838|2.806|1.868|5.842|-5.945|4.076|-7.838|-6.566|-8.966|0.951|-1.957|14.156|-1.685|-1.608|2.524|-10.346|-0.915|2.703|-2.431|3.243|6.478|1.251|-2.05|1.937|5.882|0.981|-5.873|-1.565|1.956|6.497|6.667|-1.441|3.954|-2.283|6.021|-7.943|16.473|0.167|-6.716|-3.885|-0.653|0.658|-3.183|3.473|1.212|6.865|-1.342|0.032|-0.35|0.641|-0.224|5.606|8.661|0.554|-4.139|1|-0.391|2.182|-0.65|-0.432|-1.836|1.871|1.832|-1.48|-4.316|0.069|3.653|-3.056|-5.076|-1.173|6.783|-2.542|1.027|-4.325|1.733|-4.459|0.965|0.81|-2.063|2.941|-1.797|-5.861|-5.698|0.343|0.952|-0.716|9.063|4.575|11.273|-0.65|5.127|3.255|4.082|-1.961|2.713|-6.351|6.041|-2.778|-3.817|0.153|-4.035|2.097|4.215|1.909|0.56|-6.716|5.181|4.255|-2.162|0.08|4.786|-13.002|6.537|-10.14|14.4|17.813|-1.394|-10.333|-5.213|9.896|-13.057|1.533|9.664|-7.393|37.433|-34.615|-22.071|-5.897|-3.751|-9.351|0.949|4.336|-3.326|-1.57|4.597|-3.747|1.142|0.183|2.871|1.19|0.768|-1.698|1.63|-2.203|1.668|1.108|3.802|-0.05|-0.744|3.333|-0.51|-1.656|2.679|-1.92|3.073|-5.419|2.01|2.577|-0.818|-0.962|0.254|2.125|-0.155|0.104|1.153|0.421|1.604|3.144|-0.165|-7.347|3.594|-7.391|-0.536|0|0.489|3.232|0|1.124|8.356|0.95|0.845|2.011|-1.305|3.099|1.725|-1.176|1.552|3.395|6.579|-3.431|-2.959|1.059|-0.249|-0.74|-4.026|7.854|0.449|5.982|-2.583|0.533|-4.816|-1.066|-0.87|1.195|0.952|-3.963|-0.606|-1.669|1.39|-3.499|-0.407|0|-0.749|-2.198|0.453|5.433|1.454|-0.362|-1.72|0.717|3.015|-4.017|0.894|-1.294|-0.585|1.423|1.935|9.464|-0.592|-5.59|-1.227|6.745|-5.741|1.061|3.087|-3.115|-0.865|4.452|2.99|-2.273|2.735|1.284|2.778|-1.167|1.533|-0.692|0.069|1.262|4.622
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||-0.559|-0.556|1.124|2.299|0|1.754|-1.156|-1.705|0|0|-2.222|0|-1.099|3.409|7.975|0.617|-1.818|-1.198|-0.595|-1.176|-1.734|1.765|-2.857|1.156|-1.705|-0.565|-0.562|1.714|4.79|1.829|0.613|-1.212|-0.602|-1.775|0|-1.17|-0.581|2.994|-2.339|-3.39|-3.279|2.235|-0.556|0.559|-0.556|-0.552|3.429|-2.235|0.562|5.952|-1.754|0|4.268|5.806|0.649|0.654|-2.548|-2.484|1.258|-2.454|-2.976|-3.448|1.163|3.614|3.106|5.229|1.325|-4.43|-1.25|-0.621|0.625|-2.439|-4.651|0|1.176|-2.299|1.754|7.547|-0.625|0|-0.621|-1.227|-1.212|0|-3.509|3.012|-2.353|-6.593|-1.087|2.222|-3.226|0.541|1.093|7.018|4.268|-1.796|-1.765|-2.299|2.353|-1.163|-2.825|-1.117|-1.105|-2.688|2.198|-1.087|5.143|-1.13|-1.117|-3.763|-1.587|-1.563|1.053|-4.04|-1|-0.99|2.538|3.141|0.526|1.604|-1.058|3.846|1.676|5.917|11.184|0.662|-0.658|-1.299|-18.085|1.622|-14.352|-1.818|0|0|-0.901|-2.632|1.786|1.818|0|-2.655|-0.877|4.587|0.926|0|0|0|0|0|0.935|-0.926|1.887|-2.752|0|-1.802|-1.77|0.893|-0.885|5.607|-1.835|3.81|-0.943|-3.636|3.774|-6.195|-0.877|0.885|-1.739|-1.709|3.54|0.893|1.818|0|-1.786|6.667|1.942|1.98|1|-0.99|0|0|0|-2.885|-1.887|0.952|0|1.942|-0.962|4|-0.99|3.59|0.515|-0.513|5.978|0|3.955|2.907|0|-1.149|0.578|5.488|-1.205|0|-1.19|-3.448|-3.867|7.738|2.439|-2.381|1.818|0|0|-0.602|-0.599|4.375|1.266|0.637|5.369|-1.974|-1.935|-0.641|-3.106|0.625|2.564|0.645|0|-0.641|1.299|4.054|2.778|0.699|-1.379|0.694|0.699|0.704|-3.401|-2.649|1.342|-2.614|0.658|-1.935|0.649|-2.532|2.597|-0.645|0|0.649|-3.145|0.633|-1.25|0|-1.235
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||3.448|0.183|13.212|0.745|-2.682|4.05|-3.388|0.366|-3.772|4.593|-2.139|-7.019|-1.106|1.567|-8.053|4.62|-6.611|-0.439|1.083|-3.713|0.982|3.672|4.901|-3.864|-0.16|-0.936|-7.369|4.043|2.365|-1.667|-4.779|4.068|1.214|0.568|2.152|1.741|-1.35|-1.73|0.906|-6.92|-9.436|-2.079|2.134|-0.576|2.098|1.228|-1.1|-5.951|-0.908|2.423|-1.325|0.538|1.305|2.844|3.645|2.128|2.385|0.493|-2.17|1.086|0.984|-3.513|-0.914|-3.796|2.451|2.275|-1.13|-1.361|3.696|-2.134|-2.329|0.11|0.683|-2.264|-0.358|3.128|-1.537|1.156|-2.853|-3.192|0.362|3.927|0.139|-1.349|-0.552|4.215|1.423|-1.684|2.194|-3.975|0.623|-2.537|6.251|3.473|4.054|-7.639|2.709|-3.877|1.878|-1.385|0.442|3.031|12.04|-2.496|-2.269|-0.606|3.001|0.976|-0.248|-5.209|0|-1.223|1.669|-1.037|-1.149|-6.165|8.048|-2.183|9.207|-11.519|4.789|-6.66|2.455|2.312|-0.259|1.246|-0.82|15.988|-8.448|3.646|-4.872|-3.255|-7.769|0.777|-6.033|2.23|3.57|-1.508|-0.635|-2.297|0.75|-0.12|-2.744|0.867|-4.042|5.594|-0.415|1.699|3.378|0.37|0.736|-1.24|0.286|2.556|2.956|4.7|1.512|-7.106|-1.801|0.385|1.448|-5.316|1.012|3.296|-0.134|-4.674|3.153|0.801|-1.567|0.89|-4.044|1.42|-0.495|0.776|-4.031|0.461|5.392|-0.245|2.134|-3.656|-2.961|1.148|0.025|-2.34|5.839|-3.277|-0.789|-1.223|-1.006|0.387|0.741|1.321|1.38|1.368|-0.659|8.005|0.7|-2.115|3.53|3.653|-0.988|0.963|-1.369|-5.61|-2.157|-2.644|-2.315|-3.473|3.588|4.881|-3.072|1.254|3.801|0.244|-1.203|-1.257|2.146|-0.622|-1.103|-2.051|-0.378|1.838|-0.068|-6.118|-0.804|-2.224|-0.239|3.606|0.93|-1.264|-3.081|-0.296|-2.534|-2.085|-0.665|1.524|12.407|-2.76|-4.747|2.469|5.591|-0.186|-4.736|6.495|-4.065|3.732|-2.762|6.115|-1.551|13.435|0
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-2.229|-3.74|6.316|3.261|-0.957|-1.124|0.059|1.198|-1.765|-8.798|1.525|-5.214|-0.667|-1.615|2.694|2.116|1.286|-1.789|3.712|-0.435|2.507|-2.973|9.727|-7.869|-1.081|2.778|1.01|-2.623|-2.66|1.677|-1.544|-1.002|2.541|2.097|-1.307|-3.368|9.827|6.462|-4.356|-0.059|0.059|2.97|0.487|2.242|-3.019|-0.838|1.829|-3.529|15.489|1.798|-1.966|0.545|17.454|-2.039|0|4.082|-3.162|-2.09|-0.615|-2.035|3.028|2.141|-3.74|-1.355|0.606|2.964|0.945|0.158|-0.627|0.314|1.355|0|2.785|-2.398|4.686|-8.848|0.924|0.854|-4.238|-0.37|-1.46|4.341|-5.54|-4.99|2.739|6.269|-0.741|-1.532|2.697|-1.111|2.74|-4.575|-1.22|1.014|3.916|-0.673|4.617|-2.443|-3.959|0.59|-1.952|-6.869|4.873|-4.26|8.114|1.333|-2.808|3.657|0|-0.741|-0.735|5.426|3.2|1.543|-1.441|5.847|-7.451|5.285|-0.738|1.077|-7.082|5.868|7.821|3.455|-1.61|4.486|24.346|-16.375|-2.833|6.97|-3.415|2.5|-6.015|6.827|-6.126|-2.302|-0.367|8.135|2.024|-1.2|-0.1|-4.848|-2.14|-3.674|1.087|-0.541|0.909|0.091|-0.991|0.181|0.911|-2.573|-1.744|-4.734|5.245|-2.969|2.611|1.592|-4.476|2.957|1.322|-4.381|-2.224|-2.097|-3.876|0.781|4.065|0|-8.889|0|7.57|1.21|1.639|0|-0.327|3.817|2.969|-0.435|-2.954|2.067|8|4.369|-7.457|0.09|-10.323|-5.56|-1.13|6.496|3.485|3.879|3.111|-2.089|0.789|-2.146|0.604|-3.5|3.004|-4.508|-12.23|0.652|-3.427|2.143|0.719|2.963|-6.12|1.625|-0.632|2.225|-3.197|3.154|1.455|-0.362|2.147|-1.531|1.255|5.039|0|13.857|-12.645|-1.668|1.853|-6.159|-1.075|-0.072|2.196|-4.742|2.796|-5.102|-1.143|1.156|-2|-1.316|-1.299|0|-1.66|3.366|-0.98|-1.797|3.659|1.417|4.44|-1.799|-2.365|0.68|-2|-0.99|3.484|-7.692|-4.458|-1.775|1.807
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|0|-2.409|-4.671|3.553|-2.531|7.967|1.905|2.248|6.071|-0.757|0.859|-10.71|-6.977|-2.825|5.844|7.01|2.535|-3.064|-6.891|-8.452|0.074|-3.452|0.962|2.438|18.431|-3.653|10.494|3.602|-1.583|3.54|6.641|6.873|4.693|3.188|1.06|1.785|5.89|4.742|2.841|5.337|-4.296|-1.133|-0.981|3.532|-0.625|-0.144|2.058|4.667|3.668|3.295|1.279|-5.319|-0.158|-0.782|-0.674|-0.567|0.674|-1.431|-1.112|-1.051|1.524|-1.747|-1.813|-0.97|1.377|3.146|1.65|0.832|-0.774|2.976|-4.029|1.659|3.155|0.7|0.705|0.49|-3.826|1.543|-0.371|-0.789|-3.109|0.77|6.51|-4.891|-6.426|-0.34|2.742|-0.84|3.057|-1.604|-2.206|0.94|6.818|-0.63|16.027|4.456|-7.425|1.193|-6.208|6.239|6.452|5.26|0.805|-6.053|-6.596|-0.176|-0.99|5.919|1.438|0.314|3.979|-1.731|-3.525|-2.119|-6.083|7.191|-9.437|19.211|5.556|1.48|-2.407|0.276|-3.526|-6.355|-4.521|3.701|-1.698|-0.483|-13.11|-3.687|-6.25|-4|-5.132|4.885|2.885|-11.308|-2.534|2.136|-0.896|2.333|0.251|4.087|1.68|-2.542|-4.131|0.707|-2.633|-1.2|5.935|-3.121|-2.366|-2.616|0.986|-3.206|1.866|4.638|-0.767|13.416|-3.746|-1.605|-2.164|-1.546|-7.746|-4.137|-3.459|1.009|-0.786|7.491|-0.876|1|-0.038|-0.99|-0.643|-8.354|-0.242|0.139|1.44|2.632|3.161|-2.924|5.243|-4.36|-2.064|-1.748|5.07|-1.555|-0.932|-5.422|-1.073|2.053|1.953|0.738|1.101|4.259|-3.33|1.86|3.044|-1.844|0.706|-3.616|-2.24|0.528|-1.627|-2.923|1.362|-3.038|0.465|2.972|-3.59|-1.938|3.303|-0.893|-1.595|-0.647|4.141|0.917|-0.909|6.835|-1.558|-0.388|-1.528|1.409|0.781|-1.054|-6.071|-3.287|-0.286|3.32|-3.213|1.289|3.124|-0.889|-1.397|-1.849|3.497|-4.052|1.413|-1.673|-4.261|-4.557|0.639|-0.405|-1.002|8.78|2.391|2.116|-5.244|-2.847|-1.184|1.84|0.913|-0.665
09625|1174644|/equities/didi-global-adr|MSCI_EEM||-4.965|-4.082|3.887|-1.394|-19.382|21.502|-11.212|3.448|-6.176|20.567|23.144|23.784|-7.96|34|0.671|-14.368|-7.447|9.302|-30.081|-2.381|-10.638|-13.761|-20.049|116.402|-52.985|-1.711|1.489|1.003|16.667|-8.065|-23.457|4.069|3.778|-9.639|-11.071|-10.828|-3.236|6.919|-22.97|-5.06|-12.723|17.118|0.62|-12.187|11.259|1.102|7.784|-4.774|-4.096|-2.924|-5.211|9.732|10.04|-10.216|-10.634|-9.699|27.916|-32.665|-0.499|-22.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||2.095|-3.202|1.959|-1.816|0.753|0.759|-7.243|-9.841|0.456|1.152|2.118|3.912|1.741|2.866|3.168|0.106|-5.636|-10.491|-1.754|-0.437|2.691|3.963|-4.027|3.233|-3.991|-0.221|-4.237|-3.476|6.769|3.386|-5.745|3.982|2.262|5.995|-0.95|0.238|-1.639|1.185|-1.632|-1.831|-0.907|2.32|-4.435|-9.256|3.542|0|4.348|2.222|-1.099|-5.405|1.263|3.939|4.338|-2.232|3.226|2.118|-7.809|-3.354|1.706|-9.808|-3.525|1.126|-3.791|-1.947|-3.253|-0.171|-2.5|-0.332|0.501|0.167|1.184|0.34|-3.125|2.357|1.365|-1.678|-0.334|1.014|-7.788|8.998|0.684|1.036|-7.212|0|4.348|-1.157|2.196|-4.052|-1.122|-5.455|-2.367|4.806|4.2|-2.52|2.917|-4.489|3.526|6.667|1.386|0|-9.844|5.785|0.166|-5.329|-9.887|5.672|7.372|2.97|-2.1|1.144|-5.991|10.903|11.385|-1.679|3.475|-1.708|9.336|-0.619|-6.91|-3.697|0.558|9.128|-2.953|3.252|1.027|4.506|7.373|-14.902|-13.413|-0.675|-5.12|2.796|-0.816|4.252|-8.411|-7.359|0.289|-1.567|5.405|0|-0.893|9.446|1.824|-2.585|-1.59|-5.556|7.593|-1.433|-0.475|-1.097|3.74|-0.485|-5.793|-4.373|3.003|7.593|-12.817|4.106|-0.438|-9.511|-1.56|0|1.72|-1.434|0.921|1.333|8.538|1.171|-6.181|3.409|-3.825|-4.935|-12|-0.906|-4.437|6.821|1.17|6.875|-0.744|4.948|4.348|-8.685|9.214|9.496|4.658|-1.679|7.908|0.331|6.14|-6.25|-1.618|-1.749|-5.697|0.908|-3.504|-1.012|-7.363|1.633|-6.962|5.474|-1.318|2.568|2.069|-3.462|-0.133|8.201|2.356|-4.501|2.009|7.066|-5.925|5.167|-9.241|1.116|10.991|3.36|-4.288|-7.638|-5.607|0.672|6.134|-2.503|-3.49|-2.102|7.486|0.855|0.573|-7.672|2.578|0.821|-3.562|-17.609|-0.755|3|-7.598|5.297|2.778|-9.729|-4.135|-4.324|1.874|-1.386|1.311|2.006|0.673|-0.574|5.231|-9.058|2.054|-0.649|9.22
09627|103254|/equities/foxconn-tech|MSCI_EEM||1.976|-0.978|4.606|-0.812|0.102|5.579|1.194|-2.021|-10.816|-5.045|-1.596|-0.177|3.48|0.183|-6.838|-3.306|2.542|-2.64|0|-0.329|-2.093|-1.115|0.159|0.481|-2.041|-0.157|1.27|-0.474|5.5||-3.226|-0.641|-2.804|-1.079|0.464|1.095|-2.144|1.398|-1.075|-2.399|-3.193|-1.571|1.744|1.325|-4.096|0.999|3.698|-1.601|3.308|4.724|-2.157|-1.964|0.455|2.969|0.471|3.409|-1.597|-5.865|2.308|0|-0.915|-0.152|1.233|1.406|-0.929|2.377|3.612|-8.006|-4.058|-0.862|-2.929|-0.417|0.139|-2.575|1.096|-0.409|4.714|0|0.865|-1.42||-5.882|-1.058|0|35|4.869|-0.559|3.468|-2.075|0.952|0.768|0|2.157|-0.585|2.395|-3.095|0.977|-1.727|1.165|2.183|-4.183|-0.19|0.381|-0.943|2.317|-3.358|-1.289|0.184|0|-6.066|1.051|0.175|1.968|3.327|0.558|-3.063|2.968|0.56|-2.19|-2.491|-2.431|7.463|-1.651|0.368|10.816|-1.11|0.101|-7.129|-8.889|-1.681|-1.653|-1.144|-0.326|1.488|-8.194|-0.152|1.695|-2.553|-0.597|-0.888|-1.744|2.229|1.051|-1.187|3.058|-2.388|-0.446|4.019|-0.614|3.333|-2.778|0.155|-1.372|2.022|1.42|0|-1.4|2.389|2.614|-0.163|-4.666|-4.03|1.362|2.322|2.377|-1.713|3.382|1.637|-0.65|1.318|0|-8.308|-5.429|1.597|-1.571|2.19|5.385|5.691|-1.757|0.321|2.295|-3.328|1.284|3.317|1.858||1.197|-0.171|0.515|-1.019|-2.645|0.498|-1.149|-2.09|0|2.135|-2.56|-6.994|0.75|4.219|-4.62|2.287|-9.015|-3.221|2.055|-2.276|-0.533|-3.718|1.036|2.252|-2.706|0.779|1.852|-3.448|4.122|3.581|-2.681|1.774|-2.397|-2.72|3.347|-0.533|2.316|-5.045|4.459|0.135|-2.763|-3.185|0.384|-1.759|1.531|-0.885|-0.753|1.014|-0.63|1.405|-0.255|-6.659|-1.752|-2.06|2.103|0.352|0.117|0.59|-0.353|-0.468|1.788|-4.333|-1.461|-3.156|-2.648
09628|103627|/equities/zhen-ding|MSCI_EEM||-1.724|-0.855|3.084|0.442|0.444|11.94|4.688|0.209|-6.078|-8.108|-4.721|0.431|1.31|5.53|2.844|-2.315|1.887|-4.072|5.238|-2.778|-0.461|-0.913|1.86|13.877|0.532|2.065|-1.709|-1.057|0.318||-3.776|-1.11|-2.365|0.995|-0.495|2.538|-0.605|0.916|-0.908|-0.9|-1.961|0.493|5.729|1.695|0.64|-0.53|-0.422|-7.157|4.401|-1.213|-0.603|2.261|2.421|-3.061|-5.769|-0.478|0.966|-5.046|3.81|0.962|-1.422|2.927|0.985|4.424|0.206|5.664|2|-9.82|-5.849|1.923|-6.726|-1.327|-4.237|-5.221|-2.353|5.809|0.837|-0.417|-0.415|4.329||1.316|-2.564|-0.426|-1.261|4.386|-2.564|-3.704|2.966|-2.479|-0.82|4.721|-5.285|-3.529|5.372|-8.679|5.159|-4.183|4.365|2.439|-8.55|9.35|-3.906|2.811|-3.861|-4.428|-7.509|8.519|5.882|-2.299|-1.509|-1.852|1.124|-2.555|2.622|3.089|8.368|6.696|-1.322|-2.991|8.333|8.761|-3.122|5.888|6.374|-2.151|18.471|-14.114|-22.869|2.597|-6.098|-4.28|6.198|1.255|-11.152|-1.465|1.111|-8.163|3.521|1.792|2.574|1.493|-0.372|-1.465|-1.087|-6.441|0.683|1.034|7.807|13.025|2.586|4.505|-3.478|3.139|-4.292|0.431|-4.918|5.172|9.434|3.922|-10.132|-0.873|9.569|0|5.131|2.158|2.854|1.502|0.648|2.889|2.506|-15.577|-6.306|0.909|0|1.382|13.494|-0.104|4.362|2.573|-0.112|0.112|2.641|2.712|7.342||-0.253|3.259|1.724|2.446|-8.229|-1.474|-1.214|3.129|2.043|3.984|-3.954|13.295|-2.672|4.867|-3.693|7.481|0.769|-4.692|1.187|-13.032|4.447|-5.598|4.8|-1.186|5.417|1.551|-0.561|2.003|6.555|-0.606|-2.077|-0.736|-2.722|-1.69|3.499|1.63|1.657|0.606|5.263|0.16|-5.008|-1.347|-1.765|-0.73|1.481|-2.878|10.845|-0.634|-0.63|3.42|1.153|-9.403|-0.446|-2.322|0.145|2.381|2.595|-3.107|-0.442|-1.451|-2.27|-3.159|-1.754|1.091|-3.17
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||1.186|-2.692|0.775|0.781|-1.158|2.372|-5.243|-4.643|1.083|2.214|-11.148|1.329|0.669|0.336|3.833|0|-4.013|-0.333|-0.332|-0.987|2.013|-1.65|2.365|1.37|-3.311|-0.984|-4.088|-3.049|4.127|2.273|-5.521|3.822|2.28|3.02|-0.997|2.73|-4.56|-1.286|2.64|-5.016|0.631|4.276|-1.618|-3.738|2.556|-1.881|1.917|4.682|4.545|-14.881|0.299|1.208|1.534|-1.511|4.416|0.316|-9.972|-6.4|1.078|0|-0.802|-0.796|-7.143|-1.456|-0.242|-0.242|-1.193|-0.238|5.263|-7.852|-0.23|1.639|-3.612|-9.221|0.826|1.468|1.274|1.728|-3.34|2.35|2.632|2.703|-5.128|-1.681|6.25|1.357|4.492|-4.082|1.147|-1.58|-0.895|6.176|-2.093|-0.922|2.358|-5.357|5.412|7.868|-2.956|-2.638|-6.081|-3.478|-0.862|-3.132|-1.643|-2.012|1.429|0.41|-0.813|-1.205|-4.231|1.562|-5.882|0|0.184|-2.338|3.154|1.316|-3.097|-2.66|-2.759|5.455|-2.998|-0.701|1.964|0.539|4.307|-1.111|-2.351|5.133|-3.663|-1.087|-0.181|1.282|-6.186|-2.513|0.168|0.676|0.339|1.724|0.173|3.393|2.752|-0.547|-0.182|-3.175|2.717|0.546|0.366|0.367|3.025|0|-1.855|-3.578|4.291|3.876|1.375|0.792|-1.751|-3.019|-3.811|-0.181|0.914|0.551|0.555|-6.563|2.478|1.254|-2.105|1.243|-0.705|0.89|-5.228|0.85|-3.13|2.534|-1.824|5.789|-4.682|-0.664|1.347|-3.257|0.987|4.828|-2.848|-0.167|2.222|2.094|2.139|3.697|1.311|-1.111|-2.878|-0.18|-3.633|1.049|-2.389|2.807|-3.553|5.536|1.266|0.729|-1.259|-4.303|-1.022|6.922|-0.903|-1.423|-0.355|1.989|-3.49|1.957|-3.602|2.822|1.431|2.194|-2.496|-4.642|-2.351|-1.9|-0.54|-0.67|0.404|0.541|2.072|-0.686|-0.546|-2.785|2.585|-3.67|-1.802|-2.996|-0.743|1.509|-7.558|4.116|4.293|-10.508|-1.667|5.14|4.263|2.497|2.299|0.256|1.166|0.521|-3.275|-1.366|7.19|0.535|-0.4
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||-0.69|-2.685|8.083|-3.403|-3.478|3.655|-8.729|0.829|7.319|11.344|-5.219|-9.878|-2.477|-0.092|-2.065|-4.949|-3.22|-6.197|-5.49|-2.637|-0.426|-0.071|1.439|0.144|2.36|-1.382|-8.88|0.6|-0.596|-3.763|-2.366|-0.248|-3.419|-3.975|0.347|-1.03|0.807|2.361|-0.528|-3.239|0.975|-1.19|-1.121|-1.87|-0.98|0.879|3.409|6.667|-0.901|-5.02|-3.522|-1.25|3.955|3.147|2.387|-1.874|3.39|3.25|1.458|3.41|0.329|4.396|-3.384|-1.888|0.065|4.778|1.034|-0.48|-1.287|-1.731|-1.508|0.993|1.478|3.119|0.208|-0.826|2.979|-1.399|0.775|-2.474|0.622|-5.305|-0.908|1.985|-0.723|0.528|4.486|0.207|3.582|0.94|2.066|1.803|-0.894|-0.371|9.238|-9.198|7.177|-7.513|0.957|-0.294|3.026|-0.825|0|-4.989|-2.23|1.199|1.213|0.647|-4.983|-0.068|4.64|2.487|0.22|-1.445|1.541|-2.643|7.198|6.006|3.356|-3.56|-3.286|1.59|1.044|-3.488|5.911|0.661|-0.82|20.792|-21.217|1.746|-11.826|3.927|-0.29|1.397|-0.73|-4.196|2.362|-0.992|0.284|0.86|1.381|0.806|-2.221|-2.378|-0.418|0.07|3.61|0.581|0.438|0.219|0.073|1.56|1.893|-4.758|-1.07|-3.643|4.451|4.111|-7.978|-1.757|-1.399|-0.596|0.399|-1.699|2.823|-1.064|1.484|4.587|8.582|4.067|2.451|-5.263|-2.121|-1.198|2.141|2.428|0.63|-1.168|-0.926|-3.571|8.387|-0.482|-4.006|3.344|-1.875|7.926|1.454|1.388|0.436|1.413|0.355|-0.353|-0.615|2.613|-1.158|-0.178|1.81|-2.729|4.508|-2.511|-2.875|2.317|-2.689|3.687|0.361|-1.071|0.901|-1.246|0.178|2|-2.135|-4.503|-0.17|-0.841|0|2.5|0.259|2.028|-0.439|-4.366|-4.029|-3.724|4.712|-4.942|1.569|2.823|-3.276|1.585|2.769|-1.524|2.634|1.419|0.167|4.912|-1.893|0.606|1.673|-5.412|-2.989|1.809|1.587|-0.664|-3.057|2.094|2.354|-0.875|-1.356|-2.328|0.282|-0.361|1.755
09631|13804|/equities/pge-polska|MSCI_EEM||-14.681|-7.873|1.906|-7.66|-1.898|6.015|-3.896|-4.917|-0.457|0.552|5.842|-2.838|5.7|3.391|2.004|2.221|-6.132|8.593|-2.361|5.121|-4.358|-1.676|-3.362|-0.408|7.318|28.854|-6.197|-5.6|6.326|-1.493|-4.214|-5.049|3.705|0.447|1.613|3.093|-4.988|-0.491|1.877|-14.086|-3.226|-5.969|4.201|-1.625|-4.135|6.122|8.599|0.714|-8.159|-0.102|1.37|0.187|3.957|3.352|-1.756|4.954|-4.447|2.714|-2.168|-1.094|-9.415|-1.609|1.034|-4.918|5.017|11.093|-4.787|-3.514|-1.386|18.239|0.494|15.899|7.128|2.179|6.349|-6.611|1.996|-0.481|0.241|-2.356|-0.702|4.493|-6.621|1.418|-2.676|9.231|4.839|-1.65|-4.745|17.174|-7.41|0.56|-0.394|18.806|13.659|-14.454|-1.495|-10.05|-12.216|15.784|4.986|-2.175|2.74|-13.69|-4.629|-1.491|6.739|-3.201|-9.88|9.901|-6.463|0.028|-0.028|-11.447|-1.224|30.752|29.239|15.39|2.973|5.304|-6.235|1.702|-9.329|0.292|10.049|8.289|-4.98|40.321|-34.248|-4.564|-21.053|-7.272|-5.009|-6.297|-7.796|-3.702|-1.025|-4.221|1.545|0.905|0.556|-3.701|-5.824|2.347|-6.475|-4.326|16.288|1.866|-2.261|1.156|4.417|-0.205|-6.874|2.671|4.134|1.713|3.021|-2.017|-5.097|-7.561|-4.078|-3.18|-3.541|-0.062|1.334|8.605|-2.945|1.563|-2.925|1.854|3.447|0.114|-6.055|-4.433|1.627|2.787|-3.015|-3.219|-0.798|-3.977|-2.477|-6.55|-4.9|0|0|-0.249|10.937|5.529|0.881|0.69|1.5|0|-6.977|-7.725|-0.171|-2.261|-1.97|14.259|0.282|4.318|-0.585|7.895|-5.19|5.252|1.601|5.637|2.662|-4|3.448|-3.01|-4.574|-3.689|-0.306|1.873|0.628|0.526|1.713|-1.268|-5.589|-4.115|5.556|8.553|-11.198|-3.659|6.175|-2.995|-0.385|-3.796|7.784|1.11|-1.393|-3.92|-2.243|4.086|-5.166|-2.078|0.636|-7.873|-2.051|-8|4.909|-0.941|5.809|1.261|-2.219|-3.87|6.566|-3.728|2.748|0.167|-7.84
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||3.947|-1.724|8.007|6.759|-4.463|-2.5|-0.461|5.854|2.5|4.167|-4.478|-2.616|-3.099|0.282|1.143|-3.404|1.116|-2.184|0.365|-0.182|-1.171|3.738|-0.926|-6.087|-4.564|2.119|-4.453|2.917|1.01|0.423|2.691|0.611|6.512|-0.647|-1.187|-2.232|-3.945|4.574|-8.532|-2.088|-1.581|3.689|3.741|4.44|-2.002|12.098|1.485|0|2.538|-3.715|1.994|0.501|3.152|6.319|-3.448|-0.789|-4.04|-5.714|3.448|-4.695|-1.389|7.677|-1.28|4.742|1.571|7.545|5.714|-4.382|-0.17|0|-1.95|0.279|1.187|1.144|-0.625|-3.244|-2.623|4.358|-0.5|0.672|-2.88|3.545|-4.821|-3.812|0.831|-1.383|-1.165|-3.186|-1.449|0.291|9.206|-3.077|1.282|-1.829|15.765|-5.028|21.768|2.225|0.56|3.623|5.991|-3.982|-0.294|0.666|-3.154|-3.46|7.675|-0.592|5.058|-3.817|-2.836|-6.78|5.207|-6.533|3.448|11.538|19.595|-18.271|-3.061|0.882|-4.961|6.553|-7.379|20.833|17.647|-4.673|7|-28.826|-20.396|3.823|-10.053|2.052|-3.792|0.68|-11.889|1.592|3.388|-3.818|-0.556|1.409|-3.707|9.505|5.208|-1.538|-3.465|-11.403|-1.724|2.564|-1.652|-0.519|4.995|0|0.091|-0.99|-2.97|-3.7|3.391|-2.954|5.333|-12.791|2.381|-9.936|-0.214|-1.614|1.136|-2.153|0.699|3.925|-4.445|3.597|0.361|-8.521|0.598|-0.66|-0.329|-1.936|-3.125|0.946|1.472|-1.202|-0.441|2.783|-1.341|-1.074|0.127|-1.188|-1.113|-0.37|2.59|2.46|5.894|-3.505|1.477|1.017|5.963|-1.625|0.354|1.439|0.725|2.222|1.887|1.145|6.073|-3.891|-5.515|1.115|-4.27|-2.431|0|6.195|1.573|-3.61|4.135|6.4|-0.715|0.319|-4.563|-1.498|-4.37|-1.69|0.071|0.925|-1.333|0|3.486|-2.341|-3.092|-0.411|5.108|-7.024|3.819|-5.697|4.589|-2.013|5.674|-1.052|-2.397|-0.68|0.616|4.357|9.804|0|0.79|2.429|0.407|-1.125|1.385|-5.031|-0.539|3.423|1.209
09633|100134|/equities/china-power|MSCI_EEM||-10.064|18.528|0.51|-11.712|-1.77|-6.029|-8.381|5.422|2.469|1.25|18.812|-1.703|13.536|-9.726|3.618|10.888|-9.585|0.783|-1.542|-6.039|-0.719|8.312|-5.637|-7.062|-1.126|4.225|9.231|-5.569|3.25|2.041|-12.889|4.408|0.701|-18.476|-6.25|11.332|6.118|14.77|15.686|2.586|-9.138|-1.795|-0.256|13.006|-2.26|-4.324|-10.412|0.732|33.987|-7.553|-2.647|18.467|23.707|4.977|13.333|9.551|-2.732|-0.543|8.235|1.19|2.439|0|-2.959|-13.333|0|3.723|5.618|-1.111|1.124|0|-2.198|2.247|-1.111|-0.552|2.26|2.907|2.381|1.205|-8.791|-1.622|-1.07|7.471|0|5.455|-1.198|0.602|5.063|0.637|2.614|-1.29|-1.274|1.29|-1.899|0|6.04|-4.487|4|2.74|2.098|-1.379|-4.605|0.662|2.027|-0.671|-1.974|3.401|0.685|0.69|1.399|-2.721|0|0|0.685|-3.311|-10.651|-2.874|2.353|8.28|-1.258|0.633|0.637|3.289|0.662|-1.948|5.479|5.797|11.29|-6.767|-9.524|1.379|-5.229|0|-1.29|2.649|-7.927|-2.381|1.205|-2.353|1.19|0.599|1.212|1.227|0.617|0.621|0|-4.734|2.424|0.61|-1.205|-1.19|3.067|-0.61|-3.529|-4.494|3.488|1.176|-5.556|-1.639|-1.613|-6.061|0.508|-2.475|0.498|0|5.236|1.596|-1.571|-7.282|1.478|7.979|-1.571|-2.551|-5.769|2.97|-1.942|0.98|0|1.493|2.03|4.233|-1.047|-4.5|-4.306|1.456|-2.37|1.932|2.985|6.915|2.732|6.395|-2.825|2.312|-3.352|0.562|-2.732|1.667|4.046|8.125|-1.235|6.579|-3.797|-0.629|-4.79|-4.023|-1.136|5.389|-1.765|-0.585|-0.581|0.585|-4.469|-5.789|0|2.703|5.114|2.326|-4.972|-6.701|-4.433|-2.404|-6.726|-1.327|3.196|2.336|0.943|2.913|1.98|-2.885|1.961|0.99|1.508|-1.485|0.498|2.03|-1.005|1.531|3.704|-10.849|-4.072|4.245|3.922|-0.971|0.488|1.99|0.5|0|-4.306|-3.687|-3.125|-3.317|0.405
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||-3.051|-2.133|0.957|1.456|3|-6.933|-3.111|6.789|1.714|-5.942|-2.163|-1.814|-1.739|18.252|-3.33|-8.959|1.563|-8.84|-4.137|2.511|-2.45|1.633|3.594|0.853|0.774|-4.631|5.172|2.203|0.665|-4.449|-2.318|5.687|5.346|-3.125|0.946|2.258|0.37|-1.727|9.453|-8.219|-1.396|-2.288|0.531|0.489|-1.099|0.442|-0.614|2.565|-3.349|1.456|0.265|-0.877|-2.772|7.078|1.389|-1.008|-3.451|-2.544|-0.685|-0.638|4.63|-2.433|-1.202|2.643|9.927|-1.62|-2.372|1.224|-0.655|-4.126|-1.502|0.31|0.311|0.897|-5.508|-0.757|0.763|-0.84|3.478|-2.872|0.169|2.515|-11.308|-10.283|-0.069|12.84|2.8|1.338|0.735|3.333|4.867|-0.353|0.71|3.779|4.027|-1.325|-2.13|0|8|-1.865|0.692|-1.172|-1.822|-3.782|3.238|2.941|3.553|2.604|-3.03|0.815|-0.305|4.676|0.642|-0.848|0.213|-1.363|-2.653|6.87|0.769|2.247|-2.198|-0.546|1.667|4.651|10.968|-6.627|23.881|-15.935|-11.934|-2.688|-1.587|-0.526|0.529|0.532|-2.993|-0.717|-0.712|-3.153|4.747|3.97|-1.895|2.703|-2.529|1.606|-4.888|-2.772|2.538|-1.5|6.496|-1.158|0.423|2.27|-7.035|3.109|1.472|4.62|4.124|-3|6.509|-0.118|-11.875|0.209|-4.008|5.608|5.823|-5.901|1.173|7.816|7.407|2.532|1.023|0|-2.736|-1.229|-0.123|1.242|1.385|-0.501|-0.746|3.876|9.014|1.14|0.143|-0.708|1.583|-0.144|-0.855|0.429|-2.782|-0.828|3.72|-0.143|1.597|0.291|6.182|0.31|-3.875|1.667|5.096|4.667|-6.25|-3.03|-1.493|0.149|-1.618|0.443|2.888|-2.663|-2.594|2.209|-1.879|0.875|-4.056|0.14|1.854|-0.849|-2.483|6.149|-2.429|-4.372|1.667|2.128|1.732|-0.716|1.159|-4.167|-3.226|7.359|-0.858|4.955|1.216|2.492|-2.727|0|-4.348|0.583|-2|-4.762|2.083|-1.235|1.25|1.408|0|-0.56|1.133|3.216|-1.156|2.519|1.81|-0.301|-0.3
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||9.749|-8.418|0.256|2.356|-13.964|21.311|-13.064|-3.661|-7.611|5.463|5.529|4.938|1.759|-3.163|38.384|-7.477|-9.831|9.538|-21.117|-5.505|-8.787|10.905|23.851|25.18|-34.895|5.693|-1.942|-3.963|6.452|15.143|-18.033|-12.32|9.932|-2.851|-7.128|2.72|-6.458|8.493|-27.982|-5.217|-24.092|12.084|-2.053|-13.66|11.253|-1.934|12.837|-2.013|-8.621|-9.281|-3.811|15.127|3.962|-12.038|-10.491|-5.197|-1.413|-8.042|-6.672|-11.89|-5.79|8.761|0.481|0.484|1.473|2.369|8.489|-6.55|-6.594|-5.705|2.497|-9.405|0.962|-4.532|-37.234|5.03|1.419|2.921|2.468|-6.576|14.003|6.224|5.965|4.352|0.765|12.185|0.229|1.219|-23.592|-2.084|4.634|-2.74|-15.243|3.488|4.453|6.511|3.573|-6.435|4.726|-1.889|0.388|8.818|-3.135|2.706|12.671|-1.246|-14.816|7.156|3.431|-8.561|-2.958|-3.484|4.842|-7.114|37.416|-1.44|8.861|7.032|-13.649|2.396|7.152|-7.883|-7.884|10.996|1.817|-8.181|5.929|-6.153|-13.07|-4.146|-6.929|-10.509|9.383|10.701|1.599|-8.448|0.042|3.733|6.964|2.182|3.333|0.542|5.953|4.02|5.26|-10.4|10.096|2.131|7.893|-2.248|0.427|-1.325|-10.362|-6.177|9.358|-1.258|3.626|3.337|-0.755|-1.46|-8.127|1.658|-4.835|-2.771|-2.131|13.774|1.453|0.056|-1.92|-2.513|-1.786|-9.16|-8.909|5.068|-5.583|-2.131|0.937|-1.839|-4.396|-7.402|6.546|-6.593|-1.986|27.064|5.671|2.535|0.852|7.838|3.816|9.729|5.66|2.878|-15.593|-4.428|-8.813|3.096|-5.288|4|-5.348|-4.216|-6.406|-9.346|2.001|-5.837|3.124|-8.088|5.155|-6.021|0.873|8.605|-10.272|3.158|-11.353|-3.366|-2.003|13.469|-7.368|-10.995|-9.636|22.364|15.32|24.879|13.496|-2.144|26.902|-10.117|1.011|-7.911|20.724|3.023|||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||0.373|-1.951|1.863|-2.66|0|1.1|-7.675|-8.471|0.624|2.559|1.296|3.118|3.1|1.634|3.253|-1.308|-7.174|-4.732|-1.349|-1.633|1.977|1.909|1.836|3.579|-4.995|-0.738|-8.14|-14.143|6.94|2.93|-7.301|3.515|0.708|5.607|-0.558|-0.738|-1.275|-0.363|-1.431|-2.443|-1.036|3.025|-5.546|-6.74|2.08|0.969|4.561|1.718|-1.02|-6.369|3.974|5.043|1.411|-2.577|5.626|0.916|-8.081|-1.98|1.508|-7.442|-2.273|1.538|-4.692|-2.987|-2.901|2.26|-0.282|1.429|-3.047|-0.414|-3.333|-1.961|-3.774|-0.873|-0.249|-2.19|-6.057|4.665|9.567|6.713|-0.279|4.367|-10.895|-3.985|13.099|1.574|1.158|-3.357|1.275|1.729|-2.937|12.598|2.585|-1.118|7.376|-7.753|4.636|1.684|0.849|1.727|-9.531|5.611|-0.656|-3.175|-12.378|1.841|2.766|0|-1.997|-0.708|-8.549|11.722|13.279|-4.984|5.592|-2.72|8.696|-1.709|-6.25|-2.194|-2.297|7.401|-7.176|2.987|2.581|0.486|3.872|-14.038|-12.972|-0.251|-6.901|0|-0.697|5.128|-9.603|-8.485|-0.302|-2.647|5.59|0.207|-1.23|6.202|1.547|-3.001|1.083|-5.912|6.284|2.899|0.673|-0.224|4.079|-2.389|-3.194|-4.118|1.609|5.549|-7.539|0.421|0.316|-8.184|-5.275|-0.683|0.688|1.395|2.871|0.966|6.481|0.621|-4.119|3.866|-1.322|-7.482|-12.551|0.621|-6.757|4.435|-1.587|7.692|-0.213|0|1.957|-10.853|2.994|15.438|0.463|-0.917|4.057|-3.009|8.543|-1.728|-4.028|-1.402|-11.753|-2.02|-4.44|2.574|-6.481|1.695|-5.009|7.707|-2.075|4.331|-4.511|-3.097|-1.081|8.824|4.938|-2.41|-2.353|6.472|-11.624|7.54|-9.189|6.731|0.386|9.053|-3.259|-9.074|-6.736|0.871|2.5|0.539|-1.416|-0.877|13.772|0|1.212|-3.697|3.629|-4.432|-3.532|-11.513|1.672|4.912|-6.863|1.661|9.455|-17.665|-0.447|-3.314|8.438|5.611|3.413|-1.18|5.704|-1.751|-0.349|-13.05|12.842|0.516|8.396
09637|1056073|/equities/wiwynn|MSCI_EEM||2.105|4.828|2.546|-3.94|0.822|2.098|6.876|0.905|-11.835|-0.397|-16.111|3.33|7.797|-13.583|-0.532|-5.528|-2.451|4.082|1.871|-1.029|-1.818|4.43|-5.672|4.253|4.329|-6.383|-5.55|3.98|0.904||-1.872|-4.245|-0.469|-4.484|0.45|4.225|0|6.713|0.91|-2.079|5.208|2.236|5.624|9.753|3.713|-5.562|-3.275|-11.765|4.194|3.563|-7.803|2.204|3.926|6.752|-6.223|-2.241|-0.847|-7.805|-1.914|3.98|1.515|3.018|0.628|7.063|-1.87|8.862|3.342|-14.407|3.282|2.697|1.367|5.783|-1.775|0.956|0.24|-5.436|6.13|3.483|-5.523|-2.408||5.569|-4.839|13.168|4.354|4.403|1.587|-1.422|2.18|2.229|-2.18|0.292|-1.578|-5.938|1.926|-3.453|6.056|-3.138|12.251|1.24|-5.564|3.485|-13.043|-6.064|4.935|-1.535|-1.013|0.765|1.423|2.656|-3.585|-2.981|0.751|-3.735|2.343|7.989|-6.242|-4.643|1.327|4.408|3.117|15.097|0.905|-1.486|-3.165|2.659|10.802|-12.464|-3.724|0.138|-6.581|1.974|3.401|4.701|-2.635|1.98|0.426|12.64|3.135|-0.98|-1.131|7.652|3.978|0.912|0.183|4.389|-6.093|7.722|4.646|2.062|6.828|2.831|-5.46|8.731|-3.375|3.372|-0.348|2.494|2.184|4.968|0|10.876|1.871|-5.313|3.819|1|4.634|3.082|-0.765|-10.165|12.519|-9.51|-0.14|13.291|-7.602|-3.797|-5.952|-3.694|1.165|2.64|-5.261|6.925|5.413|3.506|6.542||-0.403|-1.437|2.514|19.031|-3.256|-2.458|-6.889|-3.998|5.9|7.914|-4.145|25.15|4.855|4.245|-7.018|0.441|-8.46|-13.599|-1.706|11.878|-23.879|-2.873|17.272|-10.939|-0.906|-5.56|-12.129|18.169|-22.015|5.094|-2.855|-11.017|-2.785|22.606|4.875|16.838|1.253|37.913|8.752|6.077|-9.587|38.902|9.115|-0.646|4.653|-0.006|1.155|8.553|-6.803|-6.278|-0.266|6.964|5.848|8.668|-1.76|16.511|1.974|-0.139|1.111|0|-1.099|-1.799|6.923||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||3.38|-2.33|-2.83|-2.214|-3.73|-0.53|-3.905|-1.174|0|0.676|-4.516|-1.116|4.849|4.912|1.064|1.257|-3.466|1.764|-2.744|-0.512|-1.347|0.338|-1.169|1.012|-7.632|-4.889|-6.38|-1.503|5.628|3.433|-9.091|3.366|3.936|5.864|-0.766|-3.116|-6.519|-1.771|-0.136|0.41|-0.678|2.503|-1.1|-3.196|0.67|5.516|1.727|-0.287|-5.299|-7.765|-0.468|5.172|15.835|-4.104|4.878|1.308|-0.145|-1.289|0.143|0.868|-4.426|-0.55|-3.963|1.203|1.355|1.096|2.672|0.851|4.444|-5.063|-2.603|-0.137|1.669|-1.372|-2.67|1.353|2.072|1.401|-10.973|-2.076|3.149|3.52|-9.977|-3.62|-8.96|7.412|8.523|4.255|1.654|-0.254|-4.253|-3.517|11.796|0.395|39.45|-4.72|3.063|12.805|2.287|0.839|-9.143|2.539|-4.478|-0.924|-1.457|-1.964|-0.178|1.081|9.467|2.012|-1.193|0.199|2.033|-2.767|-6.642|0.931|10.494|-1.018|-7.707|-0.931|4.272|4.888|-4.102|1.992|9.847|-12.115|11.349|-18.641|-4.013|-2.922|-7.646|4.71|2.908|5.631|-8.437|-7.246|-6.883|-1.984|2.717|0.409|-8.26|6.109|0.133|-4.204|1.684|-4.574|3.057|2.614|1.459|0.266|2.174|-2.517|-4.066|-3.672|12.69|-0.412|2.535|3.953|1.035|2.424|-8.206|3.602|4.834|-1.488|5|9.029|-2.653|-4.437|-2.322|-1.072|-5.499|1.32|-8.086|-2.752|-10.656|1.909|0.119|6.489|-6.54|4.863|-1.836|-4.22|-2.067|6.22|1.99|-2.19|-0.243|4.835|4.382|6.506|-1.395|3.017|1.163|-0.29|-8.609|0.399|-2.842|0.913|-5.309|11.111|0.275|-5.707|-5.283|0.993|-3.589|5.29|1.276|-10.604|16.778|0.133|-2.089|-1.795|-1.015|3.821|-1.043|-6.005|-1.687|-6.426|-0.337|-2.732|1.893|0.56|1.477|-0.565|3.995|-1.618|4.217|-4.378|-1.699|-3.074|-5.498|-1.733|-0.507|0.715|-1.211|3.77|1.488|-5.617|-4.685|5.02|5.174|0.212|-0.106|1.611|2.646|-2.682|-4.606|-1.71|-0.5|-3.198|-1.338
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||-2.537|-0.839|1.059|4.656|-9.8|3.52|-1.227|1.242|-3.206|7.312|-2.105|0.636|-0.84|-5.743|5.208|23.393||13.411|0.882|-3.955|-2.21|6.471|1.19|-0.297|-4.261|-4.348|-4.416|-1.282|-2.985|-0.741|-2.41|-1.659|0|2.676|-2.143|1.205|-6.321|4.976|-10.403|1.073|1.304|3.837|0.226|-8.866|-7.177|9.769|23.316|-2.771|0.506|-3.186|-3.774|5.211|-0.983|-4.235|-3.846|4.739|-12.083|-6.796|5.317|-5.049|3|2.041|-8.411|-5.31|-2.165|3.587|-0.889|1.81|-7.917|-1.235|-3.953|-2.317|-2.264|0.379|-2.222|0.746|-0.372|-3.929|0.719|-3.136|-0.692|4.332|-4.811|4.676|-3.136|-2.381|-1.01|-2.303|1.672|-1.645|-1.935|0.324|-0.323|-4.025|3.195|-1.262|-0.938|-0.621|0.625|0.946|-1.246|-3.313|-1.19|1.818|0.61|0|0.923|-3.274|4.348|-0.923|2.524|0.316|0|-1.863|-1.829|1.863|3.871|-3.727|-6.122|6.522|-2.719|10.333|9.091|-5.172|2.113|4.412|9.237|-17|0.671|9.158|-9|0.334|-5.38|-0.629|-2.752|-2.679|1.818|-3.79|0.175|2.823|0.97|-2.426|1.077|-0.83|-0.178|-2.144|-1.259|1.275|0.058|-2.377|-2.752|-3.351|1.842|-0.966|-0.956|-3.685|6.601|1.89|0.335|-0.389|0.446|-2.183|2.289|-0.389|-0.111|-0.662|1.116|0.674||2.24|4.627|-5.882|-1.008|-1.868|-7.895|-0.101|0.918|-0.457|-0.051|-1.303|3.742|-1.937|-0.909|3.125|-3.663|-0.35|1.937|0.255|0.98|1.36|5.286|-2.575|4.719|1.136|4.142|0.237|1.627|2.852|-5.617|-3.282|-1.505|1.242|3.808|-9.25|-0.106|-0.053|5.902|1.425|1.977|1.117|-2.354|-3.115|1.41|0.283|-5.757|2.514|-0.759|4.299|-2.643||-0.439|-2.564|1.354|-5.765|8.049|-1.733|-9.731|1.843|-1.132|2.524|-2.845|2.565|-1.682|-6.215|-1.01|-0.183|-1.534|0.682|0.871|0.184|0.369|0.463|-3.399|3.279|3.837|2.407|3.245|-1.004|0.302|0.966|-1.404
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||0|0.426|0.571|-1.269|-0.421|-1.928|0.554|5.401|-3.385|3.052|-3.099|0|2.158|1.017|3.303|-1.187|0.747|-2.762|0.438|-2.143|-2.507|3.013|-0.429|1.449|-1.569|-1.545|-0.974|0.559|3.473||-2.539|0.141|0.141|-2.078|0.139|-0.277|0.837|5.286|-1.017|0.292|-0.435|0.878|0.147|-2.152|0|1.308|-1.714|-1.685|-1.521|-0.276|-2.159|-2.883|1.598|-6.824|-6.497|0|-3.037|-1.55|1.007|-1.65|-4.013|6.524|-4.099|-2.728|0.527|6.877|0|-13.039|-5.73|-3.908|8.897|7.708|1.159|4.4|2.828|0.455|2.445|-0.464|1.41|1.794||4.631|-4.881|-2.439|-1.261|-1.022|1.148|-3.437|1.691|1.487|1.157|-0.116|8.26|4.444|5.956|-1.769|0.136|-3.038|2.575|2.5|-4.509|-0.528|4.986|-3.217|-2.1|-1.423|9.335|4.124|-1.594|-3.361|0.563|1.574|1.304|-1.429|1.597|-0.863|5.945|0.768|2.358|-6.056|-2.026|12.908|-7.553|1.69|6.897|-1.774|2.479|-15.972|-7.692|-1.391|1.022|-2.003|0.884|0.635|-6.864|0.356|0.838|-0.477|-0.827|-1.742|3.361|0.604|-0.481|-1.422|-1.746|-11.169|0.311|1.048|-2.053|8.463|-1.21|-0.764|3.153|0.566|0.684|-0.341|3.529|5.985|2.689|0.128|-2.985|-0.495|-0.615|0.994|0.374|-1.11|3.181|-2.117|0.125|1.777|1.94|-2.645|-4.796|1.707|-0.485|-0.723|-0.48|-0.596|-2.328|-0.116|0.585|-2.286|0.806|2.358|-1.738||0.818|-0.465|1.058|3.277|0.857|-0.366|-4.429|2.632|-1.647|6.383|-1.236|-2.53|-4.268|4.332|-2.235|-2.523|-4.595|-4.792|0.313|1.377|1.179|-0.533|3.077|-2.674|-4.786|4.357|0.427|3.65|1.802|-0.448|-2.726|1.663|-2.486|-1.491|3.757|-1.309|2.23|-3.027|-0.857|-1.165|-1.461|0.314|2.248|-0.744|-4.467|-1.697|1.726|-1.005|-1.29|2.962|3.27|-7.602|-0.388|-1.341|1.163|0.194|-1.905|2.74|0|0|0.393|-4.143|-2.569|-7.155|-1.178
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||1.887|-1.852|0|6.931|-1.942|0|0|0.98|-1.923|0.971|-4.63|-2.703|2.778|1.887|0|6|0|0.402|-0.4|-0.99|1|0|-0.99|-0.98|0|-2.857|-3.67|9|2.459|0.412|-3.762|-1.942|-1.905|-2.778|3.846|1.961|0|2|-1.961|-4.673|0|1.905|-4.545|-0.901|-2.632|-0.87|4.545|-3.509|-1.724|0|-0.855|-0.847|1.724|3.571|1.818|-0.901|-2.632|-0.87|-0.862|-3.333|-1.639|-2.4|0.806|-0.8|3.306|2.542|3.509|-4.202|-2.459|1.667|-1.639|-1.613|-3.876|-1.527|2.344|5.785|0|2.542|-6.349|7.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||-4.69|-4.309|-0.358|-1.585|-7.942|3.005|-8.41|12.565|-3.488|0.669|-3.859|-2.964|1.104|-5.373|-0.298|3.226|-3.982|8.48|-9.42|-5.479|-6.41|8.787|6.38|16.811|-8.703|0.317|-2.477|4.026|-4.019|4.523|-15.205|2.528|10.903|-6.55|1.327|-1.022|-8.91|1.211|-5.591|-4.49|7.432|5.793|-1.226|-7.089|4.359|2.993|-8.24|-6.86|-7.027|-3.646|-4.192|-2.053|0.888|-14.068|-12.006|-5.696|4.559|5.1|18.174|-12.957|6.882|6.612|-10.024|1.321|-5.464|8.836|-0.842|18.581|1.418|23.995|9.041|5.644|2.37|4.006|-6.214|5.327|-5.058|-5.464|-5.792|-8.481|12.749|7.571|-7.53|3.984|4.448|-5.938|-5.243|-2.128|10.359|2.695|9.133|-2.711|-7.521|12.893|-0.157|-2.896|-6.419|1.009|7.932|-2.576|2.804|2.72|2.124|-7.132|3.13|-7.122|-8.874|3.001|2.232|7.496|20.615|0.363|5.354|-5.254|6.564|0.583|4.675|-4.651|-3.551|-2.727|-7.095|0.509|8.272|3.422|3.137|3.239|13.303|9.218|-13.593|5.239|-0.227|-2.655|-3.004|11.483|-8.132|-5.405|1.907|-0.632|2.814|-0.216|4.045|0.225|0.909|-3.297|-1.94|-1.277|6.095|1.606|-0.909|2.804|1.182|-0.704|-8.584|-0.427|-2.5|3.226|-1.688|9.469|0.231|-3.356|-7.835|-0.615|2.306|-1.037|1.903|2.381|6.452|1.639|-7.375|-1.496|-2.703|-2.236|-12.92|2.17|-3.826|-2.872|2.245|2.116|-2.073|4.702|3.172|-1.831|10.751|-2.569|4.762|-1.829|5.128|-2.296|8.864|5.263|-7.522|0.893|-5.485|-5.765|-6.852|0.559|-0.556|2.079|0.57|3.137|-3.409|-2.041|-8.02|-5.024|2.662|4.887|-7.282|-2.524|-4.085|3.931|-12.877|5.187|-10.911|-0.256|-6.913|5.535|-7.666|-4.44|-5.456|-1.448|0|-1.827|10.426|-2.086|1.902|1.938|-0.792|-6.157|-8.721|7.054|-2.132|0.305|-2.094|10.341|-1.196|-1.288|14.92|-10.584|-11.426|3.644|-4.909|4.949|-1.296|4.807|6.215|11.235|7.427|-2.332|-6.197|0.244|2.114
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||0.588|-1.734|-2.075|-1.119|3.475|-3.178|-0.926|2.273|-2.941|4.817|-6.989|-1.413|-1.049|-1.718|-4.59|5.536|1.404|-7.468|3.529|-1.653|5.769|0.351|-1.893|1.751|1.241|4.638|-2|0.182|-2.66|0|-1.571|1.776|-0.177|-2.591|-6.159|1.314|9.14|-1.761|-81.648|||||-0.801|4|-1.478|-6.881|5.997|2.492|-1.954|0.491|6.076|1.23|-7.026|0.164|1.495|-1.311|-5.28|0|1.099|-2.45|0|-2.246|4.212|1.104|2.423|-2.366|1.603|2.801|-3.498|4.139|9.222|-1.601|2.555|7.662|-0.196|4.508|-1.414|-2.367|3.049|-4.836|5.943|-3.937|0.994|-5.094|11.345|-3.644|0.203|-0.202|3.132|1.915|2.62|-0.218|1.101|6.075|-10.273|1.706|-2.292|0.84|3.03|-5.328|0.412|2.316|-2.062|2.972|-0.633|3.493|3.855|6.01|-4.147|0.93|-2.715|5.995|1.214|-1.199|-6.711|3.472|3.597|2.206|-1.449|-2.128|0.955|5.276|2.577|6.011|3.683|0.857|-11.168|-11.461|4.706|-3.189|-3.516|-0.438|-0.436|-3.165|0.851|1.732|-1.282|-1.474|-2.464|1.247|0.839|-3.049|0.613|0.411|0.62|2.542|0.212|-1.258|0.846|0.853|-2.088|0.419|0.21|0.422|-1.044|1.055|2.376|-4.339|-3.968|2.648|-5.029|-0.577|-0.952|1.351|-1.145|1.158|1.569|1.796|-0.988|-1.748|-1.905|2.539|3.854|1.232|-0.612|-0.609|-1.988|-0.198|-0.592|0.595|-3.263|-0.192|2.353|-2.299|0.385|-3.346|-0.186|2.277|-5.725|3.711|-2.355|-1.429|-1.06|-2.245|1.937|1.792|4.887|3.301|-6.364|-2.655|4.63|-3.915|-0.355|4.638|-2.708|5.123|0.381|-0.38|0.765|1.949|-0.195|6.198|1.044|-0.416|5.714|-2.361|-3.719|3.198|1.957|3.604|-2.418|2.018|-0.668|-2.603|1.766|0.667|0.446|-3.656|-0.428|2.188|-4.593|2.57|-0.426|-2.899|-1.025|1.667|-8.397|-2.056|-4.464|4.869|-0.187|0.187|-2.555|-1.083|2.026|2.453|1.338|2.75|-0.586|-3.759
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||-1.495|-5.047|4.448|-2.88|-0.794|3.789|-2.724|1.961|-1.923|8.711|0.702|6.742|-2.018|-2.154|0.723|4.143|-6.514|2.158|-5.603|-0.507|-3.896|-1.911|-0.317|-0.787|-5.926|-3.017|1.458|2.541|1.826|2.656|-11.602|1.543|10.543|-0.922|-1.364|3.937|-1.703|2.54|-4.977|1.531|-0.305|2.987|-4.072|-7.66|-0.692|2.699|-0.845|1.284|-6.782|-3.466|-2.625|8.844|-10.256|-3.647|0|7.868|-12.249|-5.174|3.272|-8.208|-5.755|2.913|-5.721|5.048|7.438|0|10.629|1.863|-4.556|-1.099|8.982|0.967|0.364|3.258|-10.135|23.333|15.2|3.135|-14.888|3.039|3.288|20.108|9.002|9.774|-1.69|9.353|0.932|5.926|1.887|2.054|-3.827|-4.142|0.715|-0.71|4.064|-4.918|-2.511|1.742|0.938|-1.159|-7.996|3.991|2.733|0.343|-10.072|4.176|-4.985|4.686|-0.845|-1.148|-5.894|8.413|-1.366|-4.322|11.798|-0.447|1.246|-0.675|-11.98|3.909|5.195|-0.108|-2.836|-0.522|7.528|6.843|3.865|-11.577|-9.481|4.375|-8.046|-6.786|9.804|-2.299|-10.463|-3.156|17.121|-6.884|-1.075|2.198|-3.704|-1.047|2.873|-5.111|-2.329|-3.221|17.17|-3.636|9.344|2.653|2.19|5.154|-0.219|2.581|-5.614|-3.476|-0.306|39.545|0|-2.361|-4.762|-3.571|6.522|-1.997|4.888|13.291|1.282|-5.74|-4.058|4.545|0.304|-0.904|-4.735|-1.275|-1.12|-7.513|-2.402|3.942|-1.552|1.444|-3.544|-5.952|-4|9.375|1.911|-2.967|3.985|1.567|4.36|4.708|-2.909|-1.902|-1.736|-3.604|-8.91|-7.081|-0.217|-8|1.729|12.6|-4.798|0.769|-8.174|-8.915|2.064|0.756|-18.111|-0.615|-5.797|4.704|-5.316|1.606|-2.143|-8.973|-2.163|5.08|-4.592|-10.092|-4.176|1.676|-5.789|6.742|1.367|-3.41|-6.192|1.254|4.59|-2.763|5.022|0.561|1.02|2.558|-2.162|13.419|-1.525|-4.837|4.949|-7.62|-1.728|-6.667|-2.72|0.632|4.281|1.335|4.901|1.781|8.366|-2.018|2.059|-2.387|8.299
09645|50026|/equities/haitong-sec|MSCI_EEM||0|-2.394|3.036|0.381|-0.19|2.935|-4.128|-7.465|1.767|-0.176|-0.701|2.698|2.394|0.742|0.748|1.326|-4.348|-3.833|-4.174|-1.964|3.209|-3.426|-3.465|1.6|-6.297|-1.185|-4.526|-2.617|3.125|1.881|-5.213|3.698|1.443|0.289|1.618|-1.019|0.146|0.882|2.564|-1.923|-3.152|3.561|-2.742|-2.941|1.133|-1.944|0.982|0.564|-2.476|-1.223|-1.473|4.916|3.639|0.146|2.849|4.219|-7.246|2.679|0.299|-0.888|-2.029|0.583|-3.107|-2.075|-2.692|4.354|-0.836|3.161|0.144|-0.43|0.432|0.289|-3.75|5.109|-2.975|-1.12|-0.695|1.41|-1.664|4.342|1.171|-1.158|-5.342|-0.273|1.808|3.752|4.367|-3.348|4.249|-3.088|0|4.615|-3.274|0|2.752|-5.491|1.765|2.256|1.372|2.181|-6.821|2.836|-3.458|-1.56|-3.82|-1.08|-0.403|3.333|1.983|-4.206|-9.902|10.541|16.352|-1.395|6.436|-3.503|7.167|-0.846|-8.796|-3.139|-5.375|2.911|-4.318|0.279|3.17|-1.7|2.171|-10.376|-11.785|4.421|-7|11.248|-0.123|6.439|-8.643|-8.361|-1.517|-1.283|4.703|-0.446|4.79|7.134|2.174|-1.635|-0.126|-5.91|4.703|-1.703|0.859|-4.567|4.657|-0.366|-6.078|-6.034|6.789|16.332|-1.19|5.292|0|-3.624|-8.477|-3.669|0.476|0.119|-4.11|-0.455|9.181|1.768|-1.493|-2.663|-4.509|-5.568|-10.547|1.6|-2.308|0.971|-7.04|9.055|-0.392|-0.971|1.578|-6.63|1.495|16.94|0.439|-0.11|2.818|3.501|3.253|6.821|5.571|-1.473|-8.791|-3.077|4.064|0.495|-5.497|7.009|-7.523|12.208|16.844|-1.051|-3.896|-2.669|-5.193|5.478|3.188|-0.576|-2.391|1.427|-6.409|1.766|-7.885|1.783|0.255|6.242|-7.062|-4.916|-8.852|-6.346|-0.204|-1.41|-6.144|0|1.927|-0.954|-0.38|-3.309|5.222|-0.385|-1.705|-4|-1.61|0.903|-3.147|2.326|2.381|-13.057|-5.422|3.427|6.822|0.839|5.115|0|0.177|0.533|-3.265|-1.188|1.029|-4.269|-0.49
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||-0.812|0.489|0.163|-0.488|3.885|2.6|-0.517|0.366|1.52|1.197|1.036|-0.172|-1.193|1.91|-0.173|0.523|1.954|-0.53|5.794|1.711|-3.486|-1.802|3.16|3.462|-0.383|5.03|1.636|-1.212|0.406|4.008|0.211|-9.387|-1.509|2.713|0|2.789|-1.569|-0.391|4.918|1.879|4.13|1.322|-0.873|-0.866||1.762|0.665|0.445|-1.751|2.928|0.909|0|0.228|-0.903|7.264|1.225|0.246|4.627|1.567|0.99|2.813|-1.511|0|2.057|-3.234|-1.229|0.993|-2.892|1.716|-1.449|1.97|0|-3.333|-2.326|-3.153|-0.448|1.364|0|1.382|-1.364|6.024|4.798|0.253|-1.741|-1.951|6.494|-3.023|3.385|11.304|-4.696|14.921|-15.775|-20.594|-2.484|-3.206|-0.2|1.215|0|-5|0.193|0.581|0.389|-0.388|0.194|0|1.378|0.197|0.198|-1.748|-1.341|3.984|-0.791|1.2|3.306|-0.82|-0.813|-1.796|-1.378|2.626|0.61|0|1.653|0.415|-3.018|-3.119|-2.286|1.942|0|3.622|3.542|-0.621|0.625|-0.07|1.245|0.837|-3.823|-3.868|2.783|-0.984|0|-0.975|-1.912|-3.683|-8.122|1.026|1.739|0.701|0.528|2.342||2.21|1.876|-5.664|2.355|-0.898|-1.937|-1.73|-1.365|0.171|-0.171|-2.007|0.168|1.358|4.064|-1.049|-0.694|-4.478|-1.792|1.824|1.686|-0.168|-2.782|2.689|-0.833|-0.99|0.832|-1.078|1.417|-0.936|1.424|-1.558|0.943|-1.852|-0.917|2.028|-2.435|0.767|3.492|2.107|-4.489|3.03|0.966|2.475|0.832|0.502|-3.704|4.37|0.847|-1.667|2.916|0.344|-4.125|-0.165|-3.035|2.455|0.825|1.169|-0.167|1.351|0.169|0.34|-2.483|6.151|-0.175|-1.554
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||0.629|3.247|1.316|4.11|2.098|2.143|-0.709|-0.704|2.899|0.73|-5.517|-3.974|2.027|0|4.225|-9.554|-0.633|-1.863|0|-1.227|1.875|4.575|-1.923|2.632|0|0.662|-3.205|2.632|10.949|3.008|0.758|2.326|1.575|-0.781|-5.185|-4.93|3.65|3.788|-2.941|-4.895|-2.055|5.036|0|-2.113|0|2.158|3.731|-1.471|2.256|0.758|-4.348|1.471|3.817|5.645|2.479|-2.419|-1.587|-3.817|-2.239|-1.471|-2.158|-4.795|-2.013|1.361|10.526|3.906|0|-8.571|0|0|2.941|-1.449|-9.211|2.013|3.472|-2.703|1.37|8.955|4.688|-4.478|3.876|4.878|-4.651|4.878|-1.6|1.626|-6.818|-6.383|0.714|0|3.704|-2.878|6.923|20.37|0.935|-2.727|3.774|-4.505|11|-7.407|-3.571|3.704|-6.087|-7.258|3.333|0.84|3.478|-2.542|2.609|-3.361|-7.031|-5.882|4.615|-5.109|-2.143|-5.405|-3.896|10.791|1.46|-5.517|-2.027|2.069|8.209|-1.471|22.523|11|1.215|-20.323|-15.068|15.873|-23.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||9.253|-3.767|5.415|-2.807|2.151|2.574|-9.03|0.673|1.02|-6.07|-9.538|-2.26|2.609|-1.146|14.803|-4.403|-15.2|-10.926|-12.109|3.68|-0.645|-1.691|1.068|-4.878|-14.435|7.88|-0.745|2.874|22.824|3.659|-12.393|2.407|4.1|1.856|-4.646|6.604|-1.166|10.853|-0.258|-4.668|-2.632|1.703|-11.613|-14.365|0.184|-2.693|-5.433|-2.159|-8.788|-1.049|18.053|8.654|19.54|-14.032|8.351|-1.477|-2.066|3.419|0.214|3.548|-3.838|13.835|-8.444|6.132|-7.424|1.327|3.432|-8|17.284|2.273|4.485|2.156|12.766|-1.791|-7.202|-9.975|12.011|-8.673|16.32|22.993|9.163|6.356|-9.231|-3.704|-10.891|10.584|1.107|-6.228|3.957|-2.113|0|25.11|9.662|13.115|8.284|-5.056|4.094|1.183|6.962|0.637|-12.778|-0.552|-4.737|-3.553|-5.288|2.97|-7.339|9.548|1.015|3.684|-1.554|22.93|6.803|-3.289|1.333|-5.063|10.49|-3.378|-2.632|-5.59|-2.424|8.553|-4.403|-4.79|9.868|-2.564|3.311|-15.169|-13.171|-0.966|-10|2.222|-0.442|-1.739|-4.167|-9.091|1.931|-6.835|6.923|0.386|0.778|5.761|1.25|1.266|0|-7.422|8.936|-5.622|0.81|-2.756|4.527|-1.619|-6.439|-5.714|13.36|7.391|-2.128|5.856|-3.057|-6.531|-5.405|-1.894|1.538|-1.515|-4.693|-2.465|2.158|0.361|-1.773|4.059|-4.577|4.029|-11.364|-0.965|-7.164|0.904|-2.639|17.993|-7.372|3.311|-1.629|-6.687|7.516|6.993|-1.038|-2.034|4.24|-0.352|10.078|6.612|-2.811|0|-8.118|-1.095|-2.143|-2.439|-3.691|-0.334|-0.993|5.226|-5.592|-4.403|-16.971|10.057|-0.571|7.034|2.83|-4.217|5.063|3.607|-10.819|7.21|-9.887|10.28|0.943|-0.313|-7.803|-3.889|-7.217|-8.706|3.155|1.228|-7.078|-0.905|3.03|-4.878|-10.159|4.583|10.092|0.23|2.594|-7.826|-0.217|0.436|-8.566|1.619|8.571|-14.953|-6.957|-2.542|2.253|-4.942|8.587|1.822|8.929|2.857|-4.483|-3.571|-0.561|-7.917|-3.488
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||0.57|-2.048|2.481|1.354|-2.268|2.718|-4.453|-7.388|-1.855|1.89|1.042|6.667|4.651|-0.769|1.562|2.503|-8.349|-1.978|-3.972|-3.821|-0.331|3.78|-4.59|3.741|-6.07|-2.946|-4.018|-3.863|1.304|1.92|-4.513|9.414|0.155|-0.308|1.724|0.949|2.265|2.488|4.506|1.051|-2.226|3.363|-2.586|-2.521|1.884|-3.947|1.165|-0.166|-2.114|-3.756|7.215|9.559|1.304|-0.739|0.558|4.466|-5.505|-0.729|2.425|-4.114|-4.77|2.802|0.351|-1.386|-3.833|6.762|-0.882|1.795|0.36|-2.46|0.353|-1.391|-4.167|6.007|0.533|-2.257|0|-0.173|-6.785|2.824|1.007|-3.56|-7.623|3.082|3.84|2.459|3.918|0|-1.012|-3.42|-1.76|3.306|-0.329|-1.939|-1.118|-4.281|1.238|0.155|1.896|2.262|-2.826|2.412|-6.747|-2.056|-4.488|2.003|-0.71|0.571|2.19|-3.927|-7.881|8.555|9.524|-0.611|3.968|0|3.789|5.017|-4.934|-3.797|-2.167|3.36|-2.496|3.055|6.507|3.915|3.309|-12.258|-12.181|4.284|-6.492|8.06|1.056|7.455|-7.773|-4.429|2.489|-1.443|5.319|-0.152|1.541|6.219|4.089|-2.167|0.503|-5.538|6.937|-2.314|1.171|-3.079|6.379|-0.515|-7.753|-3.659|1.863|12.785|-2.058|3.922|-3.774|-4.426|-6.298|-2.836|0.904|-2.353|1.19|-1.466|17.789|-3.339|-3.543|1.305|-3.768|-4.211|-10.738|-0.534|-3.851|1.83|-8.053|5.987|3.289|-3.431|5.496|-10.012|-5.365|16.8|-1.316|0.264|6.162|3.779|2.994|4.538|3.398|-0.483|-6.193|3.599|-1.236|2.536|-8.551|6.154|-5.386|13.742|9.619|2.226|-2.708|-1.248|-2.941|10.941|-3.34|-8.333|-2.81|4.853|-6.026|5.317|-5.049|1.824|0.836|4|-7.853|-4.441|-7.376|-7.237|-0.913|0|-1.793|-0.762|0.897|0.645|2.108|-2.317|3.462|-0.53|1.342|-6.991|-0.866|3.457|-3.936|3.042|7.056|-14.6|-9.158|2.925|7.326|4.623|5.656|0.387|0.911|-0.647|-3.011|-4.436|3.218|-4.829|0.951
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||5.853|-0.333|-2.818|0.309|-2.688|1.362|1.053|3.261|-0.333|-3.614|-7.778|4.247|-0.231|1.86|-1.064|-4.167|-1.538|1.636|-2.197|-1.184|-1.312|-0.504|-0.769|6.267|0.686|0.344|-0.206|0.414|-0.344|-3.386|2.102|5.659|3.792|-5.614|4.787|1.485|0.752|0|2.308|11.111|-7.29|1.766|4.21|0.253|-1.083|-5.356|-1.844|6.901|-0.477|-0.917|-1.37|-1.218|3.429|-3.901|10.148|-1.918|-2.036|1.812|-0.49|-3.021|-2.189|-0.814|1.796|1.614|1.064|10.528|-16.435|3.079|0.373|-7.678|-3.159|5.075|6.881|-3.426|6.507|-0.594|0.274|2.998|1.25|0.719|6.505|2.345|-7.841|-3.91|2.128|11.462|1.525|-2.656|0.392|-5.556|-1.388|2.932|2.465|13.362|6.512|-2.627|-1.164|0.269|-3.382|-2.28|2.085|0.417|-5.033|-1.102|-4.704|-4.846|6.166|-3.487|5.944|-1.19|5|-7.049|8.487|0.677|11.299|1.53|11.872|-5.651|-1.881|6.641|-3.285|5.87|-2.164|3.734|6.455|15.425|23.188|-26.942|-12.586|1.292|-5.512|-0.098|-1.739|4.545|-3.818|-2.621|0.868|1.256|4.01|0.504|-2.94|-5.904|5.756|-2.129|-6.491|7.692|3.277|-5.588|-6.356|-2.232|1.747|-5.993|-0.83|2.521|7.977|2.731|1.389|-8.567|-10.728|-3.333|-3.087|0.137|-2.104|6.045|0.752|0.113|-3.382|7.422|-0.775|5.04|0.639|-0.789|-1.759|-2.923|-6.198|3.333|3.169|10.347|-1.414|-1.638|-0.5|-0.343|-4.274|4.057|1.653|-9.227|0.226|-5.674|1.879|7.071|2.881|2.882|0.626|-0.858|-1.805|-4.614|-5.489|-3.618|-0.966|-2.72|-1.521|-0.852|-1.758|-0.723|-5.373|4.134|3.956|-5.398|-2.607|3.298|-1.03|-3.288|-0.475|0.202|8.204|1.199|-4.695|-3.529|-3.62|0.255|3.561|-4.099|0.057|-0.424|-1.175|-1.414|-1.592|-0.005|0.957|-1.012|1.723|-1.089|-0.992|0.297|1.878|0.637|-0.331|-3.224|-1.475|-1.52|3.069|0.193|2.735|0.604|5.645|8.983|-3.185|-2.091|-8.494|0.64|-3.879
09651|100021|/equities/byd-electronic|MSCI_EEM||-3.271|-1.609|-2.027|10.174|-2.184|-7.83|-2.614|-7.273|22.525|4.016|-5.728|19.351|7.74|-0.249|8.514|5.866|-12.951|11.219|-4.117|-5.402|-2.927|-3.073|-10.096|3.067|-6.359|-12.556|-7.469|3.433|-2.917|5.263|-11.628|-4.267|3.059|-8.406|3.442|-2.646|-9.425|9.059|-11.828|9.596|-1.818|21.976|7.127|-15.511|7.241|-2.481|-4.554|-6.791|-7.244|-9.026|1.159|0.291|1.625|-15.586|0.25|1.781|-4.612|-8.647|-0.551|-7.637|-4.937|-2.363|7.411|-6.723|6.991|14.767|13.606|-5.611|-3.023|-9.32|3.636|-3.614|-10.314|18.372|0.821|-6.979|6.752|-0.694|-14.526|-7.241|1.963|-0.372|-4.107|41.952|1.154|-3.941|5.318|-10.14|13.193|1.609|-1.061|5.455|1.418|-2.624|8.709|-11.2|-6.015|-4.431|7.189|9.873|-11.264|5.409|-8.343|40.407|-1.008|-1.815|-9.552|23.389|22.297|7.767|-6.787|14.746|6.291|4.498|9.057|-1.242|8.491|-2.88|-12.984|1.856|-3.902|6.659|2.561|18.326|11.058|1.961|3.204|-12.794|-11.573|5.342|-10.976|2.372|5.256|-0.131|-13.113|1.037|-0.686|1.275|13.702|-0.132|-1.809|-1.023|11.714|-2.913|0.418|-3.104|10.597|19.643|-0.885|-1.568|-7.12|4.216|-3.263|2.167|12.36|13.256|-10.701|-10.204|10.526|-4.144|-3.979|5.474|2.048|-4.618|0.896|0|5.482|2.718|-0.194|-1.527|-8.07|-14.414|-8.642|7.048|-0.147|15.398|15.43|1.186|2.016|-0.201|-2.549|-3.226|-11.279|14.451|5.381|0.102|2.393|3.333|-2.105|3.712|-4.583|1.053|-10.546|-0.188|-3.097|7.436|-9.075|8.915|-6.182|26.728|-4.615|-2.57|-13.519|-6.25|-3.03|21.597|6.776|10.909|-3.169|8.397|-14.751|5.131|-10.964|-0.505|-8.84|17.279|-13.78|-5.124|-4.874|-7.609|8.054|-4.792|0.643|0|7.612|0.697|-4.493|-9.76|5.547|-14.266|-6.122|-7.765|-4.815|-2.829|-0.217|0.987|12.732|-15.553|10.624|-0.23|-5.755|0.546|7.638|12.865|-4.557|-14.224|2.106|-6.914|-8.369|-7.843|12.5
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||0.169|-0.673|3.846|-0.175|-1.036|5.464|-0.903|0.727|-15.123|7.107|-11.29|6.231|3.05|1.136|-1.44|-0.319|0|-2.336|5.246|-6.009|-2.112|3.11|0.156|-0.619|-6.647|-4.155|-3.733|-0.925|-2.323||0|-2.393|-1.121|-2.667|-1.434|2.826|0.993|4.811|-1.662|2.895|0.264|-1.044|0.262|1.867|-1.575|1.6|-3.101|-3.129|-4.197|0|0.846|-0.241|1.098|-6.924|-8.133|2.239|5.157|3.963|3.498|-0.48|-0.12|6.107|-1.627|-2.798|0.735|2.771|2.717|1.845|-16.04|1.006|5.542|4.305|2.264|0.633|-2.349|-3.114|1.829|5.128|3.862|0.535||0.946|-2.887|9.64|5.303|1.227|1.875|-2.588|-0.152|-0.604|-0.898|-2.339|1.183|-2.029|7.143|-1.829|2.181|-2.727|-3.93|3.62|-7.66|6.845|1.053|-7.382|3.608|-0.858|-2.917|11.801|1.738|-1.248|-2.731|6.807|3.872|2.946|3.036|7.9|0.973|3.838|3.556|3.463|0.435|10.048|-0.713|-0.237|14.986|-5.412|6.301|-11.408|-16.26|0.82|-5.609|0.977|-0.775|4.242|-13.158|0.176|-0.698|3.617|0.363|0.182|2.421|-5.124|1.071|-0.356|-0.531|-4.722|6.272|4.299|0.943|0.952|-3.493|0|-0.73|1.107|-0.368|-1.091|2.23|-0.738|9.939|4.894|-4.858|-1.594|-0.397|0.599|7.281|-0.426|9.324|-2.278|-4.772|1.766|-1.735|-3.556|-1.035|-5.479|6.017|-6.95|-2.996|-1.657|-1.273|-1.257|5.693|-1.495|2.687|0.385|-0.192||-0.952|-1.685|-2.198|9.2|5.932|1.505|-8.284|6.737|5.322|2.968|-2.232|4.429|9.439|3.43|0|0.798|-16.071|-6.276|2.355|-0.426|1.078|-2.521|-3.252|-7.692|2.303|-1.512|-4.856|-1.767|8.429|5.242|-4.798|-1.698|-4.159|-1.426|11.089|5.208|-0.415|-3.213|-4.78|-2.06|-1.476|-0.184|-1.986|-1.248|0.358|-4.77|1.382|2.842|-6.167|7.143|2.564|-5.862|-2.685|-3.247|1.818|-1.626|-3.302|6.355|8.53|-2.65|-2.582|2.832|0|-7.072|-3.797
09653|50105|/equities/harmony|MSCI_EEM||0.482|-3.937|0.537|5.519|-1.691|6.786|-10.954|10.568|0.807|-2.271|0.019|-4.888|-2.846|1.553|-0.682|-9.762|-6.125|0.03|-4.639|-1.612|-5.346|-0.737|0.444|-4.462|0.297|32.259|-6.058|13.351|-1.167|3.455|-16.124|10.425|4.569|-16.532|6.765|0.662|3.525|-11.397|4.679|-2.566|5.277|17.607|-3.586|-6.849|4.932|10.405|10.272|0.431|0.454|4.546|-12.142|-10.191|1.522|4.132|-4.573|-7.94|3.946|-1.41|9.12|0.019|0.541|-9.817|-6.256|-6.539|-4.245|-7.003|11.346|-3.386|7.28|-3.87|3.665|-5.014|1.292|9.729|-4.21|1.643|2.3|9.881|2.464|-4.518|-5.174|-11.352|6.993|-3.678|-3.465|-2.053|3.843|-3.391|14.338|-5.724|5.598|-11.591|-6.054|-18.556|16.226|-7.643|-9.057|-1.657|8.63|0.293|-4.298|-10.566|6.852|-8.929|5.294|-1.53|-10.618|4.392|-5.597|9.492|7.475|24.56|32.29|5.127|6.108|6.59|-11.969|-9.033|-10.306|6.688|-4.185|-4.905|34.517|13.838|17.241|-4.365|13.398|-16.397|-28.966|12.673|-6.324|27.035|0.821|-8.912|-0.333|-0.196|-1.787|-5.913|12.444|9.752|-2.946|0.94|1.599|-4.152|-3.473|6.036|-10.859|2.96|6.474|6.461|-3.31|1.899|-2.142|3.53|-13.809|-7.721|5.849|17.165|2.705|12.191|10.36|2.502|4.373|6.708|-2.773|6.012|2.851|2.105|12.911|10.166|1.147|-2.663|-0.513|-8.594|2.196|-5.756|0.72|-2.404|-7.619|3.245|-0.909|-2.984|2.042|5.129|-7.752|10.657|8.501|2.266|-8.242|-2.578|8.861|2.973|6.181|-1.298|10.733|-9.103|-5.437|-0.938|-7.37|-11.119|-0.435|5.803|16.392|3.983|-13.486|3.968|-2.735|11.58|5.607|2.628|-3.414|6.032|-0.554|2.701|-0.472|-7.666|8.2|-0.609|7.828|-3.367|-4.52|-1.74|-3.063|-7.474|-7.061|2.384|8.34|-6.824|-11.979|2.382|2.664|8.687|-3.595|0.693|10.983|-5.34|19.075|4.322|-4.05|-0.813|-5.811|-2.375|0.22|2.023|-3.514|-0.647|-5.768|-0.324|-0.883|-5.427|7.201
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-9.593|-1.007|5.463|1.698|4.013|2.636|-8.996|0.452|2.154|1.562|-7.514|-0.432|2.963|-1.747|3.776|-0.75|-4.304|1.161|-5.487|3.112|1.58|0.144|-6.711|7.659|-7.239|-0.666|-8.191|-1.446|3.491|1.648|-6.517|0.476|-0.474|0.836|1.087|-2.012|-9.626|1.081|1.093|-4.787|-2.238|5.021|-4.294|-5.049|2.386|4.249|0.626|-14.528|1.081|-4.966|4.472|6.476|3.96|-8.015|7.647|4.188|-7.292|-5.714|2.941|-1.449|4.151|0|-3.636|1.289|-11.419|-2.698|0.962|1.463|15.169|-4.643|-1.582|-4.209|4.211|1.604|-2.941|-14.37|6.467|1.278|-19.226|10.714|3.704|12.5|0.334|-1.483|6.491|3.636|-0.901|2.588|1.311|6.375|-4.924|-2.222|-4.425|1.619|7.961|-3.918|9.054|-1.206|2.366|-1.818|-5.534|12.567|0.758|2.781|4.051|3.971|-2.235|4.809|7.417|-7.248|-1.094|11.066|2.917|0.982|-0.558|2.575|3.097|3.196|-6.41|-2.905|-3.6|5.634|-8.974|4.139|9.663|-3.258|5.689|-12.794|-11.034|-6.413|5.747|13.577|1.189|2.022|-10.495|0.852|3.137|-3.041|0.366|-1.206|-4.713|10.828|-1.506|1.529|2.214|-1.538|12.88|-0.432|0.726|2.99|3.721|0.467|-6.003|-0.871|3.453|12.121|2.414|2.655|-1.568|-4.967|-8.485|-1.198|-1.765|-2.718|0.866|3.743|7.568|3.5|-4|-2.496|-7.504|-4.149|-2.297|-1.202|-3.851|1.963|-0.65|2.807|0.809|-1.461|-7.037|-0.978|-6.514|2.941|5.59|1.641|1.149|1.953|2.674|9.677|-5.931|0.555|-7.682|-3.936|2.522|0.126|0.38|5.34|-9.759|12.772|-4.291|-1.41|-6.475|-1.418|-8.442|2.212|4.028|-2.36|-1.874|7.464|-8.36|-7.344|2.053|13.256|-4.018|-2.076|-8.5|-7.579|-6.724|-4.29|-2.572|-1.738|-0.939|-3.474|13.941|-0.853|-0.17|-5.17|5.993|-0.511|-2.329|-9.077|-1.783|-3.857|10.41|10.453|6.691|-13.92|-0.478|-1.567|-3.625|7.642|-1.757|-1.417|3.084|-2.222|-6.528|3.533|1.719|-9.477|-1.119
09655|19598|/equities/tupras|MSCI_EEM||5.139|11.342|9.145|0.224|8.182|8.911|-6.294|-9.46|0.599|-0.559|-0.223|-1.932|9.545|0.968|-3.201|0.392|8.967|-7.795|-2.195|6.347|7.388|10.228|5.255|-4.344|4.808|8.671|-6.448|-2.731|19.456|-1.897|-5.859|-3.966|-0.161|21.049|-0.129|-17.149|7.861|11.613|4.027|-3.933|-0.321|7.089|3.934|0.431|7.907|4.878|8.37|2.437|1.932|5.739|-0.868|4.116|0.454|-1.441|2.496|4.638|0|-1.003|-1.915|0.993|-2.745|-3.199|-2.025|0.68|5.533|-5.151|4.361|2.07|10.085|1.445|-3.081|0.677|-3.746|-1.603|-6.958|-6.244|0.562|5.539|-1.749|0.292|1.887|1.308|-6.929|0.47|-5.258|3.889|1.887|-2.214|6.798|8.44|-0.584|5.668|0.451|14.674|3.478|-5.797|-3.76|-0.722|4.4|-0.996|-0.31|-0.617|1.185|-3.434|0.121|5.27|1.091|-5.633|-5.495|0.634|1.58|-1.499|-2.856|1.018|1.086|-2.126|4.259|6.925|-2.137|-3.59|-6.443|6.075|-1.835|-6.136|9.552|11.579|10.545|-19.118|-10.29|-6.466|-8.821|1|-2.569|0.266|-5.853|-1.157|-3.509|-0.159|-1.413|2.412|2.725|-0.738|-1.533|-1.432|1.946|-3.294|0.87|0|1.771|-2.128|-9.162|-1.55|4.723|-1.311|6.848|1.984|-4.545|4.928|-6.884|-0.953|1.564|2.052|6.129|8.202|-0.348|0.789|-2.894|-7.407|-3.13|10.829|-1.5|4.257|-7.177|-2.516|-0.78|-1.233|-3.566|7.853|-5.811|-0.734|4.477|0.559|-2.666|0|3.546|1.949|2.215|4.078|6.04|7.261|-2.723|-1.509|-3.554|-3.743|2.883|2.384|-0.737|1.826|-8.566|5.187|-8.063|-0.724|1.478|0.967|-1.105|1.642|7.667|5.081|-4.456|2.156|9.116|4.131|0.475|1.927|4.16|-7.557|-0.093|-4.848|1.348|1.449|4.444|2.818|-0.39|-1.715|3.655|-5.063|-0.272|-5.062|-0.788|4.787|-1.273|7.278|1.678|-2.745|-1.595|5.143|0.891|-0.795|-1.835|-2.548|-1.508|-2.688|1.068|1.677|4.094|-2.712|0|-4.914|-0.555|0.558|-11.23
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||-2.318|1.598|2.148|2.016|8.874|2.745|-0.391|5.567|-5.825|5.858|-2.113|-2.93|0.392|6.25|2.128|-6.931|-0.198|-10.994|-1.388|2.035|-5.122|1.018|3.877|-6.967|-0.813|2.585|-2.042|6.435|-7.258|-0.8|-0.715|4.917|5.82|4.132|-3.628|1.619|-3.972|12.536|-1.058|2.362|-0.587|-0.68|6.302|-5.653|5.882|3.747|-4.694|-5.769|4|8.696|2.45|11.414|-0.248|9.189|-8.755|7.846|-5.29|-2.217|-2.169|-2.468|-1.047|1.176|3.659|6.08|-3.375|15.108|-2.933|4.07|-3.099|2.011|-0.571|-1.408|2.899|-2.954|-1.387|-6.483|-7.602|1.423|-3.326|1.043|-3.683|12.563|-8.4|-6.257|-2.421|0.529|1.07|-1.579|2.151|-2.105|12.559|-9.925|-0.847|-0.735|6.846|-5.213|9.43|-1.716|-10.267|5.985|-4.271|-1.639|-1.114|2.813|-3.614|-0.896|4.688|-0.104|-3.9|0.503|0.913|1.649|3.522|-6.3|0.1|-1.285|17.949|3.373|4.534|3.655|-7.711|2.091|-7.719|5.006|5.138|22.769|5.008|-18.553|-15.462|5.393|-15.545|2.227|-5.273|5.781|-6.893|-1.944|3.846|-0.669|1.65|-0.097|-1.622|-0.758|7.865|-3.547|-4.245|-5.357|0.089|2.285|2.052|0.752|-2.385|1.869|-3.777|2.583|3.435|-2.783|5.068|3.636|-0.702|-5.228|-6.071|-2.862|2.946|0.901|0.909|0.273|-0.273|-0.632|-0.984|6.072|9.677|-1.132|-6.538|-5.455|0|-6.78|-1.585|1.696|-1.008|4.565|-3.146|-2|-6.977|-2.273|5.6|-2.344|2.729|-8.247|13.167|5.263|3.636|-1.786|0|11.332|-3.64|8.411|3.996|-1.489|0|4.097|-5.544|3.8|-2.229|-3.878|4.478|-2.899|-9.381|-0.281|-5.732|1.25|-7.208|-1.95|11.909|8.268|-5.488|1.224|-2.569|-1.536|-11.581|-2.187|1.587|-3.077|4.083|-0.636|1.045|-10.632|1.384|0.512|0.515|0.667|-1.747|-4.65|-3.028|-1.589|-0.396|1.067|5.189|-5.312|-4.076|0.641|5.834|-3.026|2.703|1.788|7.704|-4.795|3.807|-3.803|1.429|-3.581|0.833
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||15.339|5.112|2.064|3.073|-5.422|5.921|-2.987|5.006|-6.854|-0.392|-0.335|-7.577|2.105|2.041|-5.912|-2.512|-6.192|-4.921|-1.557|4.521|-0.36|0.635|0.091|1.848|6.601|2.164|3.436|1.64|4.883|-4.149|2.732|-5.621|-0.564|5.634|-4.501|-7.952|5|-1.478|10.506|1.942|4.403|2.677|9.941|-1.548|4.052|1.594|-0.199|-2.013|-1.535|-1.944|-1.3|1.317|-0.25|3.629|0.325|0|3.466|-2.369|-2.497|-0.187|-5.81|2.961|0.182|2.038|2.598|1.219|2.566|0.198|2.224|1.495|-0.531|-0.265|-0.066|2.368|-6.751|-4.345|2.032|2.461|-7.201|2.46|-0.299|4.893|-3.744|-0.121|-1.602|4.658|0.437|-0.311|4.756|-1.917|1.947|-2.36|-0.556|0.434|10.411|-10.539|-2.973|5.059|4.915|0.726|4.483|1.257|-3.243|2.069|-3.333|1.489|-0.805|0.269|-7.472|-0.742|0.559|0.688|-3.386|-2.419|19.198|-2.402|2.895|0.071|5.993|-0.373|-3.943|2.498|2.408|1.761|4.48|-0.16|-2.946|1.176|-12.491|5.275|-4.354|0.069|0.417|2.128|-2.151|0.348|-0.897|4.545|-0.574|2.274|-0.728|-0.795|2.065|3.67|-0.608|0.228|5.887|0.073|3.713|-2.594|-2.603|0.384|2.28|-5.428|3.701|0.309|2.782|1.044|1.22|0.408|-7.687|0.151|-0.376|3.663|0.234|2.564|0.645|-3.502|10.395|2.375|0.619|-3.419|-4.098|-2.4|-1.961|2.082|-1.808|5.211|-8.131|-3.942|-3.043|1.363|0.505|-7.038|2.897|-0.344|0.414|1.756|11.599|8.319|-1.833|0.503|-0.93|0|-2.758|3.255|3.801|1.631|-2.265|1.533|6.244|3.756|-1.843|-5.979|-0.774|6.579|3.896|1.698|-4.072|0.729|-10.229|-1.768|0.161|5.254|6.691|-13.459|5.012|5.826|1.571|-0.769|-0.595|-7.396|-2.231|-0.763|1.629|-9.353|-0.975|1.844|-4.472|-2.574|0.265|-1.883|4.195|-1.005|-1.776|-0.718|1.66|-2.524|-6.022|6.615|7.606|-5.288|-2.261|3.131|1.146|1.787|-0.266|4.583|0.84|3.105|-1.071
09658|943491|/equities/chinahongqiao|MSCI_EEM||9.481|-7.229|5.867|-3.922|3.291|2.067|-10.727|-2.255|4.599|-5.778|-6.736|-0.72|2.748|-2.974|8.817|-0.223|-10.11|-7.671|2.075|0.569|0|-1.495|6.151|0.398|-11.307|5.597|-0.186|2.286|17.057|3.94|-6.602|3.471|5.68|2.673|-1.673|3.333|4.651|3.614|-0.4|-1.575|-0.392|5.809|-16.416|-7.487|-2.604|-1.235|-2.994|-6.704|-11.532|-9.268|21.416|-5|12.403|-11.34|17.339|-3.689|-0.579|-1.708|-0.753|2.115|-2.622|6.8|-12.281|4.972|-13.397|3.125|-0.816|-10.249|11.057|2.5|2.041|4.071|4.63|3.846|-11.263|-2.007|20.08|3.534|-1.333|6.674|14.107|16.934|-2.837|1.732|0.145|-2.535|0.709|-8.322|8.006|0.141|3.493|-0.579|7.298|10.653|3.929|0.901|-1.943|7.197|9.317|2.985|-6.2|2.041|-6.13|0.385|9.474|-0.21|-1.653|8.764|-2.198|3.645|-0.903|19.73|8.824|-5.556|2.273|2.924|0.293|0.294|-0.875|-5.249|-6.218|12.209|-3.641|0.847|9.259|-4.425|10.784|-11.047|-14.64|-3.589|0.723|-0.24|1.217|7.031|-10.698|-10.417|2.128|-2.49|5.934|1.79|0|6.938|1.703|-1.202|0|-7.761|2.5|-5.579|-1.895|-3.061|1.031|-2.414|-4.239|-5.808|3.766|3.307|-4.461|6.746|-4|-3.493|-8.108|-1.824|3.966|1.045|4.174|1.848|6.287|-1.737|-8.642|2.904|0.364|-4.853|-8.413|0.159|-2.025|-4.322|6.847|6.261|7.065|2.602|9.128|-4.272|2.183|0.8|-3.661|1.765|0.99|-0.394|6.289|14.388|-5.656|-0.674|-3.261|2.45|-7.423|0.414|-3.976|-1.949|-2.657|-3.125|-4.561|2.888|-0.539|7.115|-8.772|-1.554|-15.721|3.62|-0.151|5.901|-10.684|2.632|-9.404|2.027|-7.5|5.263|2.703|0.543|-8.344|-2.785|0.121|-3.622|0|-0.811|1.172|-0.583|-5.193|2.26|4.24|-0.933|-2.281|-5.699|-8.103|17.401|-7.212|-2.416|15.956|-18.552|-8.696|7.048|-2.052|13.8|7.657|-1.353|-1.989|10.366|-2.959|-9.722|-2.905|-10.409|-13.92
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||2.402|-0.218|-1.608|-0.745|2.397|1.887|-0.989|0.999|1.693|7.005|-0.957|-2.678|0.468|2.029|3.075|1.752|-4.881|-0.826|0.118|1.075|-4.014|13.987|-0.131|1.997|-13.179|-10.548|0.939|0.209|-2.149|6.196|-0.648|4.162|-4.306|-9.718|2.9|2.041|3.704|1.286|0.974|-5.521|10.508|8.99|2.915|2.335|0.13|0.13|-3.026|7.745|-5.032|-0.513|-4.3|2.519|1.405|-2.974|-2.536|3.5|-5.213|-4.955|13.7|0.386|-5.238|-2.378|-2.323|-0.462|-3.244|7.971|8.804|-3.057|-4.617|-0.484|3.504|4.444|-4.732|0.375|-9.091|1.617|-4.73|-11.748|-19.531|2.894|2.81|3.33|-0.594|0.943|-12.387|21.311|9.8|4.603|13.81|-1.176|-0.817|-5.199|21.342|-1.325|6.338|-1.114|-2.973|1.093|4.571|-0.427|-1.678|2.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||3.348|-0.803|0.809|-0.029|0.029|-2.23|2.018|0.004|1.486|-8.952|-2.48|-1.498|4.071|7.661|4.393|-0.015|-0.527|-3.156|-1.625|-1.675|1.987|-1.935|1.407|3.561|1.095|-3.002|-4.223|-2.31|8.214|-4.762|1.031|7.38|0.818|7.995|-3.152|-3.745|-2.198|1.107|-8.471|1.759|-0.034|0.694|5.132|5.93|2.257|-13.271|0.832|-1.454|-4.206|1.262|-3.91|3.126|0.282|4.865|-3.734|0.958|4.16|0.846|-3.41|-2.057|0.633|-3.099|-0.829|0.995|-5.702|5.127|-8.104|4.526|2.615|-10.313|-5.396|-2.655|3.389|4.281|4.571|0.557|6.019|7.841|-6.266|3.137|2.785|2.597|0.654|-5.846|4.839|11.151|0.69|-1.322|4.989|-2.849|1.926|-0.244|0.319|0.48|10.95|-10.197|10.442|-6.114|1.758|5.107|-1.159|-0.987|-1.896|-0.099|-0.142|-0.704|-0.118|-0.47|-3.537|-2.47|4.36|-5.622|2.878|1.298|-2.9|-3.589|10.21|0.322|1.127|-6.927|-7.413|12.72|-3.509|-2.414|-0.663|8.316|13.543|-14.655|-9.685|5.279|-10.027|-6.333|-1.004|9.412|-1.437|-6.873|-2.668|5.204|5.178|-1.198|-8.992|-1.079|5.614|-5.066|-3.316|-1.483|-3.633|-8.65|-3.417|2.003|0.946|-1.626|0.145|-0.359|4.162|-2.308|6.301|0.239|-1.406|-1.568|-1.687|0.088|-0.427|-0.3|0.406|-0.043|0.797|2.403|-0.415|3.233|-0.395|-0.898|-0.335|-1.426|-0.309|0.529|-0.332|4.59|-0.22|-0.887|0.433|-0.125|-2.029|1.532|-2.762|-1.633|1.18|0|2.33|1.079|-0.071|0.428|-0.767|4.134|-0.978|0.867|-1.053|0.175|0.279|2.274|-2.224|2.081|-1.193|-2.18|-2.594|2.932|2.934|-0.723|-0.666|1.649|-1.891|-2.018|4.841|-1.947|2.556|-0.154|-1.233|1.145|-2.577|0.685|-0.736|-1.361|-0.489|-1.293|1.343|-2.187|1.093|0.836|1.632|-0.969|1.291|1.04|-2.142|1.889|-4.705|4.94|2.074|-5.643|1.109|5.356|1.412|-0.353|1.321|2.303|5.346|11.934|-7.277|-0.102|-7.842|4.05|-4.28
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||0|-3.448|1.163|0|-0.578|0.581|-0.578|1.17|1.183|-0.588|0|-3.409|0.571|-2.778|3.448|-1.695|-1.667|-1.099|0|0|-0.546|0.549|-0.546|-0.543|-3.158|-0.524|-6.373|9.677|-0.535|2.747|-1.087|0|0|-1.604|0|-2.094|2.139|2.747|-3.191|-1.571|-1.546|2.105|-0.524|0|-2.051|1.036|1.579|-1.554|1.579|3.261|-2.128|1.075|3.911|5.917|0.595|-1.176|-3.955|-3.279|3.977|-5.376|-1.587|-3.571|0|3.158|5.556|2.273|2.326|-3.371|-0.559|-0.556|0|-2.174|-4.167|1.587|0.532|0|-0.529|0.532|0.535|-0.532|-1.053|0.529|-2.073|0|-4.455|8.602|-3.125|-8.571|0.962|1.961|-1.923|-0.952|2.941|9.677|4.494|-3.784|-1.07|-4.592|1.031|0|-3|0|-3.846|-1.887|1.923|-1.887|4.95|-3.81|0|-4.545|-1.786|-3.448|3.571|-3.448|-0.855|-2.5|-0.826|3.419|0|0|1.739|5.505|-2.679|8.738|17.045|-1.676|-5.291|-4.061|-13.596|4.587|-15.504|1.575|-3.053|4.8|-8.759|-0.725|2.985|0.752|0.758|-0.752|-2.92|-3.521|3.65|-2.143|0|2.941|1.493|0|-1.471|0.741|2.273|-2.941|1.493|0.752|-4.317|2.963|1.504|7.258|-2.362|2.419|-0.8|-3.101|2.381|0|5|0|1.695|2.609|0.877|0|0|-1.724|-2.521|2.586|0.87|-0.862|6.422|-0.909|0.917|0.926|0|4.854|-0.962|0.971|4.04|-1.98|2.02|3.665|-1.036|1.579|-0.524|0|3.804|-3.665|1.058|1.613|0|-0.535|2.186|1.667|0.559|-1.105|-1.093|-1.613|-0.535|1.63|0|-0.541|1.093|-1.081|0|0.543|-2.646|1.613|2.198|1.111|2.273|-4.348|-2.128|-2.591|-1.531|3.158|0.529|1.07|1.081|5.714|1.744|0|2.381|0.599|0.602|-0.599|1.829|0|0.613|0.617|3.185|-2.484|0|-1.829|-2.381|1.818|-0.602|-0.599|-0.595|1.205|0.606|0|0|-1.198|-0.595
09662|103354|/equities/walsin-tech|MSCI_EEM||0.211|1.39|-2.807|-5.222|-0.49|5.919|1.905|14.268|-12.947|-5.473|-11.454|-3.814|1.724|4.036|4.695|-5.752|-7.755|-5.039|0|-5.147|-3.546|0|-2.083|1.767|-4.392|1.37|-7.006|-1.567|5.98||-3.215|0.647|-7.485|0|0.602|-0.3|1.524|-4.928|-0.289|-2.535|14.887|0.325|1.987|1.342|2.055|-1.351|-1.003|-10.21|-2.346|-2.571|-3.846|-3.704|6.18|-5.319|-8.068|2.25|-4.306|-2.336|1.422|0|-0.706|-0.468|3.14|2.475|-2.651|8.073|-1.538|-15.584|-4.742|-0.615|-1.014|-3.143|0.394|0.396|1.406|-1.969|2.008|-1.969|-4.151|12.288||7.029|-4.752|-0.216|-2.725|3.471|3.363|0.225|-8.058|19.212|5.729|0.261|2.406|5.056|8.869|1.238|0.311|0|4.207|5.822|-11.246|2.813|0.629|-2.454|-1.212|-9.091|1.397|1.994|-0.847|0.568|-1.401|-0.279|-5.04|0.802|-0.532|-5.29|6.15|1.63|-2.646|-7.125|-4.46|2.651|7.235|7.5|10.769|1.246|11.847|-14.583|-19.617|-1.878|-11.065|-1.033|2.979|11.639|-9.267|1.089|-1.29|-9.002|16.667|15.873|2.997|1.381|6.471|3.976|-1.802|-3.198|-5.234|-2.156|1.644|1.389|1.124|2.006|7.716|1.567|-2.147|3.165|6.397|2.414|-4.29|-14.164|-0.563|5.03|-2.029|-4.167|9.756|1.235|7.285|3.072|-7.862|3.247|-6.098|-6.818|-6.133|-8.313|-8.705|8.738|5.102|-2|2.828|4.011|5.056|-1.657|-8.122|6.775|7.895||-2.286|5.422|7.097|10.714|-9.091|-2.532|-4.532|-10.298|-1.6|15.741|-2.115|2.16|2.857|24.016|-22.086|-1.212|-9.836|-14.085|-9.362|-6.561|5.672|-24.324|12.121|7.471|-3.69|-6.228|-31.84|23.256|-21.01|6.22|-1.679|30.109|-22.019|0.859|7.804|11.176|20.782|8.687|14.097|20.745|14.634|23.774|10.417|0|6.667|7.143|12.903|2.086|9.364|-0.359|-0.713|-12.109|3.905|-10.485|1.98|-12.931|10.476|-8.696|12.745|4.082|-4.854|16.516|1.726|12.129|-2.76
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||5.528|-2.091|-0.611|9.067|-8.425|7.339|-5.686|-4.147|6.835|3.268|-0.778|7.382|2.571|4.79|-4.023|4.036|-5.241|1.437|-3.601|4.035|-2.254|10.078|-3.008|19.176|-26.482|1.606|-13.038|-0.116|3.365|5.45|-3.427|14.747|2.152|-3.463|-0.688|-2.547|-14.84|3.059|2.163|-6.935|4.684|3.016|-4.822|-3.33|-4.454|-0.632|0.85|3.067|3.632|-6.969|4.18|9.255|6.667|-0.256|2.089|-12.457|-4.162|-3.692|2.376|-2.424|-3.85|-1.791|-1.711|0.245|-2.158|3.474|15.143|-7.113|-3.285|-2.503|6.39|1.623|3.587|1.595|6.039|8.235|-0.649|-15.477|4.592|23.371|-1.671|3.458|-0.573|-0.428|-6.533|0|2.18|-0.945|1.507|-1.351|5.714|-4.241|6.096|0.145|6.998|-7.88|-4.514|-2.273|6.099|6.015|-9.029|5.483|-4.414|-8.92|9.793|1.116|-3.758|4.782|6.119|-3.458|0.144|-5.457|5.62|-1.14|-3.039|0|4.173|4.511|3.906|-0.156|-1.988|5.145|-1.426|6.05|13.333|-2.416|4.062|-2.453|-14.791|4.714|1.365|0.171|3.723|2.359|-1.254|-16.342|-1.185|-0.295|5.947|3.065|5.085|-7.668|-1.692|5.178|3.344|-5.38|0.158|1.447|-7.578|14.261|-4.228|-2.07|-8.455|-0.435|5.352|4.64|4.167|-2.597|7.317|-12.898|-14.081|-0.26|0.523|-3.531|2.323|-0.513|-3.827|1.25|8.108|4.225|-8.974|-8.451|-9.937|2.714|-6.116|0.512|4.385|7.348|10.253|-7.818|14.267|-1.055|0.664|3.719|-3.071|-4.949|10.364|14.24|6.655|2.627|5.545|15.722|-10.952|-6.584|2.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||13.019|6|6.724|8.575|-0.116|9.229|-2.225|-0.858|-6.956|-3.626|6.808|-2.74|8.685|0.249|-2.545|-5.39|-2.242|-2.407|-2.766|10.588|16.279|0.55|-1.757|4.372|0.997|-2.092|-9.811|-2.094|3.969|1.035|-2.399|5.459|-1.444|5.833|-5.512|2.973|1.788|5.669|4.085|-8.575|14.038|0.158|8.02|7.523|6.031|-2.281|-0.755|3.113|-7.387|-1.596|-4.244|2.792|2.504|2.007|0.921|3.232|1.938|-1.527|-1.504|-0.188|-0.187|1.521|-4.537|4.356|1.734|-0.954|4.175|-2.33|5.533|0.205|-2.012|4.412|-2.658|3.602|-18.198|-3.512|-2.922|4.23|-5.892|-3.086|0.465|3.698|-5.038|-2.819|-7.924|8.284|6.457|0.316|2.927|1.99|-3.055|-1.893|3.089|25.51|5.376|-5.68|-2.761|0.996|0|1.006|4.632|-1.042|0|-1.84|-1.012|2.703|3.664|-9.198|-9.397|-0.704|1.248|-2.435|0.174|-1.712|2.998|-1.733|3.964|3.16|1.509|-2.214|-5.575|2.5|-0.885|-5.36|12.854|-1.855|0.186|-14.467|-11.533|7.891|-12.133|-5.063|-3.893|2.112|-5.738|-0.698|1.535|9.432|-3.491|1.135|1.407|3.166|0|-0.394|1.602|4.609|5.605|-2.446|-2.388|1.569|-8.486|-4.963|12.256|-3.882|7.328|2.807|-0.147|0.296|-8.772|4.513|-4.06|0.408|3.516|-3.265|10.86|1.221|10.829|-4.984|6.69|4.668|-1.241|3.108|-6.175|-3.795|-0.493|0.329|-5.452|4.221|-0.645|-4.908|4.992|-4.167|-0.154|-0.916|-0.152|-2.235|5.836|-0.782|11.324|0.702|-0.35|-0.694|8.475|-7.813|-10.14|3.221|0.812|1.818|2.024|10.841|-10.535|8.137|10.379|-13.471|9.04|8.367|2.725|-1.037|-3.018|2.053|-13.191|-2.941|-2.694|7.22|1.095|-13.836|1.113|1.945|1.647|-2.412|-3.566|-10.417|0.982|-0.28|2.583|-5.427|-4.286|0.522|-4.963|0.876|0.377|-1.85|-2.641|-0.833|-0.592|-0.354|3.163|-3.747|-3.937|10.71|2.163|-2.481|2.025|5.333|0|2.319|3.678|-0.563|-7.301|-0.776|-3.375
09665|1116332|/equities/weimob-inc|MSCI_EEM||3.39|-15.513|0|2.195|-9.492|5.841|-13.185|-8.022|-8.844|10.734|-3.279|18.831|13.235|-7.273|11.392|-8.14|-10.417|7.865|-10.822|-2.157|-0.196|6.237|7.606|14.322|-16.094|-10.039|-18.167|-3.506|5.806|8.202|-20.637|-1.769|3.23|-9.759|5.06|-2.341|-14.078|5.667|-14.703|-5.608|0.382|3.15|-15.755|-8.219|7.882|5.181|2.66|-1.913|-5.428|-4.702|5.98|11.275|11.088|-4.51|3.343|-6|-3.315|-14.757|-13.686|-7.17|-11.765|-0.88|4.363|1.752|-0.465|4.242|6.178|2.642|-11.772|-4.454|6.398|-6.326|-4.857|6.405|4.094|-15.971|3.404|-12.727|-24.329|1.188|22.965|7.159|-14.038|27.139|12.983|29.842|8.062|4.2|7.093|10.305|0|-6.429|2.941|-0.911|10.685|-2.935|-6.41|2.825|2.708|7.15|-15.202|-0.35|-7.455|-0.323|12.545|0.182|-2.66|5.421|-2.904|-2.131|-12.031|11.111|24.272|-5.408|3.704|6.659|16.273|18.323|11.034|0.694|-2.373|3.873|1.429|12|2.249|0.825|0.414|9.029|-9.776|2.292|-22.33|16.824|-2.218|30.048|-9.17|-1.717|20.725|4.891|9.199|-0.882|1.19|8.387|-4.025|-9.777|0|-4.278|2.747|-0.546|-5.426|2.381|-1.818|9.065|-14.112|-3.066|-5.987|11.084|3.836|16.369|-4|-13.58|-11.184|-12.644|1.953|-5.009|5.068|-2.657|14.815|4.556|0.228|-9.317|-11.538|-8.848|-3.074|11.151|-8.553|-2.72|15.101|34.739|2.545|-3.676|13.966|15.484|2.31|0.664|-7.099|7.285|7.857|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||-3.352|2.874|4.819|1.84|2.516|0.633|0|-4.819|-5.143|-0.568|2.924|-2.286|2.941|2.41|-0.599|1.829|-2.959|-0.588|1.796|-2.907|-9.474|1.064|0|1.622|-6.091|-2.956|-3.791|0.476|0|-0.474|7.653|-2.97|-1.463|5.128|0|-1.015|-1.99|0|4.145|-3.5|-1.478|-1.456|-1.435|0.481|1.463|-1.442|-3.704|-0.917|0|0.461|6.373|2.513|-6.132|-2.304|-3.556|1.351|-0.893|-1.322|2.715|12.183|2.073|4.324|2.21|2.26|0|0|-4.324|21.711|0.662|2.027|1.37|0.69|-0.685|0.69|1.399|-2.721|2.797|2.143|3.704|-2.174|0|0|-2.817|-3.401|5|2.941|0.741|-7.534|-0.68|-2.649|-1.307|-1.29|1.974|-4.403|4.605|-2.564|0|-0.637|10.563|2.899|-0.719|0|-1.418|-4.73|4.225|1.429|4.478|0|0|-2.899|0.73|4.58|5.645|-1.587|3.279|-11.594|0.73|8.73|1.613|-1.587|-3.817|3.15|-1.55|-1.527|-4.38|0|-0.725|6.154|-15.584|0.654|-3.774|6|-1.316|-0.654|4.795|-0.68|5.755|0|3.731|0|-2.19|4.58|-5.072|6.977|-3.731|-4.965|-0.704|1.429|-7.895|-1.935|-3.727|-4.734|5.625|-6.433|-1.156|-0.575|-2.247|-1.657|-1.093|-2.66|-2.591|-1.026|4.278|2.186|0|1.667|-3.743|0.538|2.762|0.556|4.046|-6.486|-0.538|0|-1.064|1.075|0.541|-4.145|2.116|1.07|1.63|0.546|-1.081|-0.538|2.198|-2.674|2.747|4.598|0.578|8.805|-1.852|-1.818|-2.941|-1.734|-1.705|-3.297|2.247|-1.111|7.143|3.704|2.532|-1.25|-3.614|-7.263|0.562|2.89|1.17|-2.286|-2.235|-1.648|0.552|3.429|6.061|2.484|2.548|4.667|-5.063|-3.067|-7.386|2.326|-0.578|-2.26|-2.21|-1.093|0|0.549|2.247|1.136|-3.297|-3.704|-3.571|-2.488|0.5|-1.961|0|1.493|-0.985|0.495|-3.349|0.966|0|-0.481|4.523|3.646|-0.518|-1.026|6.557|-1.081|0.543|2.222|0.559
09667|943537|/equities/cgs|MSCI_EEM||0|0.728|5.371|0.773|-1.523|1.285|-3.713|-10.817|1.798|-0.67|-0.223|4.419|2.381|1.449|1.471|0|-5.116|-5.077|-4.632|2.814|2.895|4.176|-1.373|3.31|-4.73|-1.77|-3.212|-3.313|2.985|3.077|-3.397|4.204|0.893|0|1.587|0.227|-2.655|1.345|4.206|-2.948|-2.217|5.621|-1.613|-3.341|2.045|-2.87|0|1.116|-3.863|-0.64|2.179|6.993|3.874|-0.721|-0.478|2.956|-6.019|-0.461|2.844|-6.843|-4.228|2.381|-1.071|-2.505|-2.245|4.925|-2.708|5.033|-1.296|-2.114|-0.839|0.846|-2.875|6.1|0|-1.078|-1.486|-1.67|-3.622|6.652|1.085|-0.86|-10.577|1.562|3.854|1.44|8.482|-1.969|-1.72|-7.921|-1.367|5.785|3.419|1.08|9.198|-7.018|1.333|2.273|1.149|5.583|-5.505|4.306|-6.067|-5.52|-2.887|1.464|-0.83|4.104|-1.489|-7.115|-6.985|7.087|17.051|7.16|4.381|-3|7.527|1.918|-5.195|-1.028|-1.768|7.317|-5.385|0.775|4.032|0.27|1.644|-8.978|-10.69|4.419|-5.908|8.81|0.239|7.436|-8.879|-6.957|-2.128|0|5.856|-1.114|3.935|5.623|2.764|-0.995|-0.741|-6.897|6.88|-1.214|0.733|-4.439|3.884|-0.483|-4.608|-6.263|7.925|14.706|-1.058|4.42|-3.209|-7.882|-6.881|-4.386|2.242|-3.043|-0.648|1.313|8.551|3.44|-3.325|-2.995|-3.982|-4.034|-8.721|-1.527|-5.925|3.918|-5.8|10.271|0|-1.149|0|-8.421|5.751|19.512|8.675|-1.425|4.988|-0.743|5.759|3.804|6.977|-2.825|-8.527|-3.491|-4.524|2.439|-3.302|7.071|-7.26|12.368|14.458|-2.353|-3.134|-3.836|-3.947|6.742|-2.198|-5.208|-3.759|3.906|-4|3.359|-5.61|4.859|-0.761|1.546|-3.722|-4.953|-9.013|-3.719|-0.616|-2.209|-0.797|-0.199|1.004|1.633|-1.21|-4.247|2.17|-2.874|-1.88|-4.317|-1.243|4.067|-4.248|2.914|4.373|-15.57|-8.517|4.288|11.624|-2.01|3.646|2.857|0.179|-4.281|-4.886|-3.002|-1.094|-5.882|0.295
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-4.833|-1.705|-2.955|0.118|-3.429|1.39|7.072|4.948|-1.79|2.895|-0.654|10.549|7.621|-9.052|21.269|0|-2.508|3.103|-5.229|-1.608|-1.893|25.545|2.33|11.274|-13.039|-10.683|-2.058|3.004|0.355|5.421|-16.144|-3.187|-0.152|-13.158|2.013|-5.934|8.493|4.137|6.535|-3.66|-0.727|-0.29|2.985|-0.298|2.439|4.625|-1.415|6.177|-6.26|-5.752|-0.294|-5.292|6.056|-9.371|6.714|4.948|-11.067|-9.091|-3.622|6.866|-1.718|-3.436|2.427|-6.998|4.604|-5.363|12.015|-0.745|-5.294|-0.352|-2.179|-3.859|-6.783|12.097|-12.057|5.901|1.858|8.412|-18.257|-5.057|11.883|-3.762|-0.737|16.021|-7.392|18.227|8.243|-4.516|11.032|-2.921|6.994|6.667|19.093|-6.537|2.351|-0.54|-10.266|0.16|9.666|9.846|-10.225|28.08|10.552|1.875|7.383|10.044|-8.883|14.132|6.721|0.329|-6.891|21.828|-3.249|-2.293|11.176|25.926|3.053|3.421|0|2.703|26.712|6.182|4.563|18.468|5.714|20|-2.778|-9.091|-12.775|7.583|-7.048|-1.304|6.481|7.463|-7.798|-7.627|-2.881|22.111|-3.865|3.5|3.627|0.521|-4|6.383|-1.053|-3.061|10.112|5.325|0.595|0|1.205|-2.924|1.183|-2.874|11.538|3.311|-3.205|4.698|-3.247|-3.75|-3.614|5.732|-5.422|-25.893|-10.04|-0.4|-0.794|-0.395|-0.784|7.143|-2.459|-1.613|-7.463|0.375|-1.838|2.642|-4.332|-0.36|-2.113|-1.73|0|-0.345|-3.01|0|-1.967|0.329|5.556|-0.346|-1.027|1.038|-1.027|6.182|1.852|0.746|-2.19|1.481|0.372|8.468|1.224|2.941|-0.833|-0.826|-5.098|-5.904|5.039|1.575|-4.511|-9.215|8.922|0.749|-5.319|2.92|-7.432|2.778|-3.03|1.365|0.687|-6.129|-2.821|3.236|6.186|-3.96|4.483|12.84|-4.461|3.462|-0.763|0.769|-1.887|-0.749|7.229|-2.353|-1.544|-1.521|-2.593|0.746|9.388|-2|0|-1.575|0.395|-5.948|0.373|-0.372|1.509|5.159|-0.395|-2.692|-2.622|-1.476|-0.733
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||3.423|-4.731|-5.212|1.414|-8.647|-4.504|-4.31|7.442|0.778|9.29|-1.259|18.298|-2.355|-8.608|6.757|4.594|-8.592|-7.472|-7.569|-2.056|0.599|2.626|4.801|11.27|-7.53|-8.439|4.435|18.015|-8.292|1.263|-17.371|0.366|13.69|-15.152|3.774|-15.275|-8.007|0.575|-5.951|-3.216|1.442|-1.273|-11.997|0.797|-0.987|-5.237|-3.199|-1.193|-3.621|9.572|19.309|-3.059|5.615|-7.867|-6.308|0|-9.55|-4.966|12.092|-14.962|2.111|9.091|1.476|-3.673|9.185|-4.45|9.251|4.076|-6.75|1.733|12.024|-6.625|-5.844|6.877|-1.927|3.123|0.499|-7.642|-14.382|-4.677|3.448|5.393|-9.783|3.673|-2.979|4.735|2.571|7.362|3.361|6.41|12.443|-6.458|-0.424|8.015|5.221|1.22|-1.757|4.246|8.786|0.638|0.183|-1.529|-0.269|-11.155|13.678|0.181|-2.736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||1.206|12.446|4.663|7.228|2.222|6.32|-4.941|-2.996|-10.22|6.124|0.574|-6.719|4.317|3.468|-1.501|-1.479|-2.438|1.772|-3.044|-1.212|4.99|4.635|2.962|16.486|1.098|-1.901|-6.903|0.296|8.056|-1.944|1.206|-4.773|0.976|15.504|-3.601|-13.31|2.351|5.534|11.017|2.46|4.776|3.208|8.397|5.645|3.814|-2.978|-2.636|5.176|-7.915|5.192|-3.038|-2.373|1.812|0.608|9.819|2.043|4.207|-1.35|0.503|2.314|3.568|2.904|-5.685|2.273|1.83|-2.976|0.367|1.006|3.168|6.392|-5.336|-2.476|-4.038|4.208|-16.085|-1.46|0.867|6.951|-4.004|-0.969|6.773|5.248|-8.265|2.801|-0.465|1.894|6.131|-0.5|4.987|3.029|-1.017|-4.205|3.066|21.907|9.605|-5.411|-1.836|3.671|-0.675|1.857|-0.819|-1.478|0.745|-4.463|-1.529|6.081|-1.333|-7.236|-7.335|-1.021|2.859|-1.777|0.172|0.927|0.466|-3.754|10.595|5.836|2.349|-0.468|-2.412|4.638|-2.397|-1.184|12.755|1.709|1.508|-15.97|-9.31|1.163|-12.424|-1.554|-1.238|3.378|-6.328|-1.324|2.921|1.182|1.551|1.472|-3.62|1.49|0.599|-2.246|-0.292|3.476|7.124|-1.121|2.125|0.603|-2.875|-1.881|5.921|-1.9|2.22|3.03|-2.181|-0.722|-0.222|-0.66|-4.719|0.58|5.45|1.239|1.254|1.681|5.311|-2.558|3.574|7.199|-0.066|-0.98|-6.65|0.49|-3.491|2.115|-3.891|9.737|-9.809|-2.938|1.828|-1.902|1.266|2.946|2.855|0.941|0.059|4.747|8.278|9.905|-2.851|-1.682|-0.419|-5.099|-1.821|9.078|-6.25|-2.211|1.251|-2.628|-1.266|-4.934|3.81|-6.155|-0.409|5.61|5.325|2.804|0.201|0.673|8.473|1.784|-0.148|3.139|3.078|-9.95|-1.055|-1.592|3.584|-0.712|0.717|-1.134|1.951|2.367|-1.958|-2.682|-4.386|-0.202|-5.594|-1.654|-0.427|-3.584|-0.816|-1.436|-1.86|0.226|2.431|-4.898|-1.996|0.216|0.162|-0.539|0.487|6.207|-0.628|-0.398|6.288|0.121|-2.017|0.958|-3.857
09671|100147|/equities/cmoc|MSCI_EEM||3.03|-7.868|5.067|-2.597|-1.028|6.284|-12.019|-5.023|1.389|-3.139|2.765|13.316|2.133|0.806|6.59|-7.916|-5.013|-4.317|-8.553|7.042|1.429|1.942|4.04|2.857|-12.698|-3.922|-1.502|-1.062|12.95|5.57|-8.14|0.467|14.439|-9.002|-1.439|-1.418|-5.58|-7.054|2.991|-0.847|4.656|1.577|-8.075|-8.696|5.8|4.384|-1.237|-4.715|-11.938|-3.667|2.215|2.982|9.615|-20|12.069|2.113|-0.699|3.249|-3.986|25.163|-2.743|8.467|-10.082|-4.892|-1.731|0.58|-0.193|-12.352|12.144|-2.407|3.647|1.165|5.533|2.737|-5.567|-5.805|2.103|-12.833|-9.639|16.901|12.475|3.061|-12.811|4.461|-12.235|21.146|21.053|-5.215|20.163|-1.078|3.922|1.42|7.975|1.875|13.879|-2.431|2.128|-2.422|5.474|-1.439|-9.74|4.407|-5.145|0|-3.416|3.205|-10.857|11.465|5.724|-1|-1.316|9.353|8.594|-3.396|3.516|0.392|7.143|2.146|-2.51|-4.016|6.41|7.834|-8.824|2.586|2.655|2.262|0.913|-14.453|-14.094|2.405|-12.613|-16.75|25|10.345|-10.769|-8.708|4.399|-0.872|5.521|12.027|-4.902|5.882|7.836|9.836|-1.215|-9.191|8.367|-1.181|0.794|-2.703|1.569|-4.851|1.515|-3.65|11.837|15.023|-1.843|-1.81|-7.917|6.195|-3.419|-1.681|3.93|-4.184|-3.239|-0.803|1.22|1.235|-1.22|5.128|-8.235|-3.409|-8.966|-4.605|-9.524|-5.085|-1.939|10.061|-3.529|1.796|-4.023|-8.179|1.067|14.329|1.863|0.625|9.215|-3.618|4.828|4.693|-3.819|-4|-3.846|0.971|-3.135|3.909|-5.538|-0.915|4.127|16.236|-2.867|-2.105|-11.491|-1.829|-3.529|11.842|-0.328|-5.28|-3.012|3.106|-10.306|1.412|-8.527|8.708|-6.316|15.152|-13.158|-4.762|-5.674|-14.024|2.287|-6.238|-12.308|2.812|1.066|2.925|-1.441|-4.475|1.573|-3.378|-2.951|-8.133|9.39|-2.412|-3.115|10.881|18.405|-18.364|-0.333|0.167|0.671|14.836|3.386|5.684|2.151|2.649|-4.632|-0.21|3.03|-5.714|0
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||1.563|-3.759|0.54|-1.594|0.966|4.955|2.069|-0.458|2.824|0.711|-7.456|-1.618|-0.43|0.431|0.761|-0.862|-1.695|2.944|4.205|2.804|0.352|2.524|0.605|-3.275|-1.837|-1.804|-5.938|-1.36|0.632|1.931|-5.668|-1.692|0.5|1.523|-3.431|2|3.52|1.152|0.315|-3.252|0.102|-2.673|3.59|-0.612|-1.802|2.567|3.949|-5.829|-0.1|-0.4|-1.478|2.629|2.487|-6.311|-2.83|0|-3.636|-3.509|3.167|-3.07|-2.979|3.07|-1.724|1.31|4.091|-0.452|-0.897|-1.327|6.103|-0.93|-3.587|5.687|-1.86|8.696|-4.904|-1.422|1.442|0|-8.772|-3.797|-3.265|8.407|-7.377|4.274|11.962|18.079|-0.896|0.79|1.026|-0.454|4.384|-1.055|-0.583|4.634|4.326|-1.995|-2.788|-3.846|1.659|3.431|-6.207|4.946|-1.192|-3.23|10.305|-9.343|9.747|14.493|4.23|4.252|16.514|-1.802|-1.596|-2.253|-5.099|-2.564|10.835|0.536|3.131|-2.862|-1.757|1.789|-6.988|-0.988|17.864|4.357|12.543|-16.476|-18.981|-2.262|-7.917|-6.736|2.523|2.869|-4.688|5.205|4.435|-2.101|-2.058|-2.8|1.626|1.096|1.248|-0.825|-2.285|-0.268|1.084|-0.27|1.093|-0.678|0|-2.77|0.932|-1.184|1.877|-1.842|6.592|0|-1.926|-0.683|-3.684|-0.654|-3.894|-1.485|2.149|-1.494|1.646|-0.754|1.531|8.138|0.555|-3.481|-6.508|0.884|4.211|3.401|2.941|3.179|-3.621|3.309|-3.068|-2.714|2.503|-0.553|-4.617|-3.193|1.294|0.914|8.039|0.71|0.285|-1.127|1.574|4.798|1.368|13.448|-9.233|-2.888|0|2.333|-2.28|-5.051|-8.454|-3.321|1.163|-2.642|-1.852|3.448|-0.886|-2.349|-1.221|2.889|-1.85|-0.613|2|3.896|-6.44|-1.2|-1.769|-4.289|-1.883|1.919|-5.139|-0.849|-2.484|-3.881|9.121|6.351|-3.885|5.38|-3.716|-1.77|2.844|-1.014|1.024|0.114|0|-5.49|0.978|-2.335|1.728|2.32|-3.415|0.536|-2.408|-0.209|-1.34|-1.722|0.817|-1.41|-6.321
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-1.027|2.275|-3.614|-0.955|2.696|-0.561|5.232|3.422|0.775|3.859|-6.925|-1.527|5.221|4.155|5.471|-1.535|0.965||-3.116|0.284|-0.677|-1.006|0.421|-3.908|1.505|-0.382|2.201|2.279|-0.028|-3.544|1.139|1.523|3.746|2.183|1.333|-0.542|1.159|-0.091|0.706|-0.67|-0.756|0.242|0.121|1.385|-1.842|5.345|-0.064|1.648|0.782|-0.163|0.82|-1.294|-0.323|2.142|0.264|-0.362|-0.066|0.93||-5.61|4.657|1.566|-0.76|-0.033|-1.433|-1.603|2.936|-3.93|-0.158|0|-0.158|-1.402|-1.048|1.407|2.796|-3.623|0.686|0.376|-3.182|0|-2.913|-0.029|3.062|-4.873|0.434|5.92|2.516|-0.469|-1.692|-0.307|1.875|-1.599|1.657|6.99|12.406|-1.115|-1.645|1.484|0.074|0.112|3.065|-4.044|0.592|1.009|-2.902|-1.501|-0.036|0|0.036|1.708|-0.542|1.17|5.233|0.658|1.255|2.41|1.633|6.522||-2.748|-10.349|5.604|6.298|9.302|-2.494|5.806|-0.048|-0.714|8.527|-12.838|1.37|-2.667|5.634|-4.054|-6.723|-2.058|0|3.404|-2.893|-1.626|1.235|-0.816|-2.39|-0.791|0.797|0.4|0.402|0.81|-1.2|0.806|5.983|-1.681|0|0|-2.857|0.823|2.101|3.478|4.545|0|-3.509|-4.202|-1.245|4.329|1.987|-1.948|1.807|4.035|1.348|0.28|3.472|-0.288|-3.211|-2.318|-1.566|5.127|0.806|-4.354|6.01|4.523|-0.5|-1.672|1.7|5.43|-3.657|-0.806|-0.7|6.613|-5.732|7.514|3.352|-1.105|-2.162|-1.017|1.027|2.21|1.117|0.168|-0.168|0.618|0.508|-0.056|1.49|-2.241|3.96|-3.539|0.338|3.14|-1.658|3.737||-1.805|1|5.525|2.611|-1.814|0.693|0.506|0.637|-3.681|4.02|6.599|0|7.299|-6.866|0.136|0.685|-0.613|-0.136|-2.97|-0.851|-1.228|-5.382|-3.824|-2.746|-1.687|2.184|0.288|-6.165|2.155|2.841|-0.452|6.442|3.232|1.707|4.768|9.5|-0.433|1.988|-2.091|-1.561|-6.067
09674|13873|/equities/jiangxi-copper|MSCI_EEM||5.036|-4.795|5.797|0.52|0.418|3.796|-10.485|-4.097|1.898|-10.829|-5.742|0|2.787|-0.651|9.059|-2.595|-7.668|-3.395|-8.215|3.976|2.879|-1.786|2.283|0.305|-11.126|6.812|-5.866|0.274|12.809|1.727|-8.739|1.159|12.013|-1.282|-2.5|-0.312|-1.534|3.657|-4.116|-2.235|-0.593|3.687|-4.405|-8.468|-0.268|6.571|-0.427|-0.846|-9.219|-8.655|7.818|6.158|10.667|-15.94|1.006|-2.454|2.904|-2.822|0.742|2.926|-4.727|8.126|-9.811|-2.309|-4.626|1.566|-1.758|-10.123|6.579|4.972|2.492|6.901|7.833|3.096|-8.722|-5.239|4.374|-12.54|-0.212|23.268|15.385|3.594|-10.615|-0.693|-6.485|26.601|1.331|-4.147|3.125|-3.645|3.783|8.185|11.73|1.106|7.918|-2.227|4.778|-0.662|4.74|-1.143|-8.664|1.055|2.932|0.876|-3.079|3.403|-6.276|5.309|1.206|-1.935|-3.125|16.082|7.263|1.581|-2.817|-1.761|11.972|-0.56|0.99|-3.678|-3.166|4.408|-3.968|-1.176|8.357|-0.141|4.277|-13.077|-13.717|-1.094|-4.293|-1.85|4.962|0.542|-6.586|-8.442|-0.737|0|1.685|5.325|0.996|8.541|2.436|0.557|-0.664|-2.376|1.424|2.584|0.793|-0.339|0|-1.883|-3.422|-2.807|4.225|4.649|-0.339|0.34|-3.183|-4.105|-3.943|-1.001|-0.1|-1.575|-2.308|-0.192|5.146|0.916|0.306|3.818|-1.668|-2.243|-4.386|-3.39|-5.179|3.704|0.186|3.455|-3.697|1.692|0|-0.746|0.187|5.315|-0.196|0.197|8.085|-0.634|0.106|5.234|-1.535|-0.977|-1.074|-0.214|-1.27|1.722|0|0.869|1.656|6.966|0.355|-0.706|-5.134|-1.862|-0.976|6.221|-0.8|-5.914|2.086|1.561|-7.239|2.328|-1.869|3.215|2.079|0|-8.6|-4.215|-5.946|-6.408|4.956|-0.703|-1.215|1.408|3.273|-1.257|-2.109|2.893|1.468|-2.679|0.179|-5.093|-0.842|-1|-6.25|0.787|6.187|-13.957|3.423|5.329|-3.916|2.628|4.355|5.442|5|-0.356|-5.546|-1.653|3.774|-5.511|-0.484
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||18.304|-4.069|4.009|0.223|-0.444|0.671|-11.834|-4.34|6|-4.123|-0.856|-13.912|10.688|7.602|1.383|-2.317|-2.632|17.699|-7.377|-4.279|-5.574|-14.326|-4.43|12.03|-14.194|-21.559|-6.084|4.573|5.34|8.646|-3.513|-4.707|4.026|2.339|-0.773|0|-10.661|10.953|-26.902|-4.656|-6.093|8.392|3.373|-6.461|6.908|10.372|7.021|0.095|-7.225|-10.98|-3.991|2.628|9.847|-2.805|-0.98|-1.211|-0.402|-4.893|-4.246|-9.596|-2.83|5.068|-6.21|13.525|-0.927|1.008|-0.43|-2.923|-1.978|-3.362|2.224|-2.111|3.947|5.19|-11.458|-2.158|0.907|4.356|-13.158|-8.709|14.894|13.809|-2.799|7.157|3.529|1.504|5.598|-3.924|5.765|-4.268|-10.119|-1.241|-3.529|9.222|-3.133|-1.381|5.041|-3.338|1.011|7.231|-6.68|4.44|-8.452|-26.852|2.864|4.515|-0.303|7.038|4.884|-6.13|-10.325|15.516|7.862|-15.924|1.165|-5.142|7.268|1.358|-7.67|-7.826|4.362|-6.791|-2.898|9.07|10.394|-8.113|1.965|-7.17|-17.007|0.996|-5.732|-6.283|-3.076|7.32|1.83|-19.415|0.35|2.936|4.607|-1.4|-3.02|-3.244|-0.347|0.835|-3.182|-1.186|12.009|1.942|2.752|-2.189|1.228|6.983|-11.508|-0.648|-1.662|-1.822|15.551|-3.808|4.748|1.87|-10.891|-0.742|1.8|-1.656|-2.179|6.168|8.669|1.604|10.773|5.957|-6.805|-3.624|-21.384|-0.054|3.364|-6.403|-4.749|6.248|2.989|-3.558|17.486|-1.532|0.422|10.32|2.841|-3.693|-2.319|2.611|12.157|6.179|4.097|4.405|-7.296|2.646|-21.627|-1.01|-3.914|0.949|-7.794|14.893|1.182|-19.097|-3.758|-10.685|-5.685|-1.963|4.917|-2.463|5.589|14.915|-9.768|4.653|-3.534|-7.895|3.435|-5.34|6.759|-14.336|-5.261|3.057|4.859|27.343|-1.988|5.327|6.702|-1.091|-1.596|4.788|-4.753|-2.622|-3.907|4.57|-0.906|14.138|-8|15.137|12.297|-7.308|-1.551|5.944|8.047|-4.887|13.685|-3.698|1.356|2.619|8.333|-29.807|2.947|10.123|-4.866
09676|13879|/equities/zte-corp.|MSCI_EEM||-4.113|1.673|-0.357|-0.474|-2.989|3.819|-4.556|-3.939|5.543|-1.814|3.037|0.234|3.265|2.733|3.073|2.493|-8.633|3.09|4.929|-1.783|-2.847|-2.885|7.912|-0.388|-12.443|-9.98|-1.603|-2.157|-4.895|3.373|-8.791|2.477|1.835|2.108|2.153|-2.108|-1.157|4.096|-5.682|-3.297|0.22|3.182|-5.983|-6.212|-3.295|0.978|-0.195|-2.846|-3.48|-2.151|7.308|-3.525|4.054|-5.128|-8.848|8.123|7.364|0|17.808|-6.809|1.732|-0.216|1.758|5.081|3.341|6.13|2.92|0.209|-1.543|-3.284|3.183|-0.815|-1.8|1.523|-4.369|-0.723|-0.718|5.662|-13.246|4.828|2.594|-4.072|-0.45|2.778|1.408|9.231|6.557|-5.475|2.542|-4.743|-1.881|-2.415|-0.241|-1.425|23.244|-8.172|-3.926|2.326|2.603|4.299|-6.653|-1.148|-8.325|-8.132|0.887|0.67|-1.322|-0.873|3.386|-3.696|-11.877|0.385|9.474|-12.2|28.504|-3.881|11.735|-7.329|-7.237|-3.797|6.757|0.909|-7.757|-3.441|2.917|0.629|10.93|-30.645|-4.321|0.465|0.781|11.693|2.688|10.059|-9.464|-4.6|8.704|6.719|8.817|2.198|-0.655|4.805|4.796|-2.113|-1.617|-6.882|2.423|6.323|2.644|-5.239|3.294|1.675|-5|-3.297|7.059|8.974|-5.34|10.278|-7.065|-10.268|-8.571|8.407|-1.952|0.875|1.33|2.5|6.538|2.993|6.31|-1.668|-2.442|-14.707|-9.608|-2.672|-2.056|9.407|2.088|1.483|10.023|-2.941|-7.917|-1.639|4.497|29.148|14.286|-2.466|2.528|2.329|-3.254|13.013|-4.201|0.272|-0.809|-4.872|1.43|0.13|-5.767|7.237|8.727|17.282|-0.832|3.442|-8.07|-11.855|0.702|1.86|0.576|-8.793|10.116|5.81|0.77|5.528|-10.48|-6.148|6.55|8.189|6.544|0.506|-9.466|-48.828||||||||-1.916|7.407|-4.892|-1.919|-6.964|-2.269|5.72|-1.455|1.103|5.631|-6.703|-8.458|-0.659|2.361|-0.67|1.704|1.207|3.203|2.742|-0.906|-10.968|10.714|-2.439|6.296
09677|27161|/equities/penoles|MSCI_EEM|0|-1.096|-7.619|3.484|-11.132|5.908|2.749|-1.69|4.049|-1.843|-10.478|3.362|-5.656|-5.253|-0.973|18.717|-4.958|-9.617|-6.833|-3.578|1.998|-3.235|-2.531|0.39|-1.401|-9.852|16.649|5.011|5.762|3.198|0.554|-8.114|1.48|1.338|-2.619|-3.447|1.426|-0.112|-6.532|3.267|-0.965|-4.565|-1.61|1.629|-7.573|-0.581|9.46|7.919|-4.579|-3.528|-0.37|-7.322|2.135|2.97|0.328|-5.069|1.763|1.241|0.5|-0.39|-0.649|0.266|-1.397|-5.022|-3.854|3.802|3.912|3.875|-2.584|8.445|-6.01|-2.244|7.7|-0.004|-1.428|-3.646|-3.575|2.274|-1.982|-5.571|-0.194|-3.35|2.768|-2.927|-4.514|-10.139|9.353|-1.773|-2.216|8.036|-2.948|12.392|-3.945|-6.864|-5.715|4.438|-3.414|-0.168|-3.504|4.877|4.24|3.847|-7.919|-8.803|5.115|2.019|-2.496|-6.05|16.718|5.405|30.362|2.537|2.291|4.827|0.9|-0.571|3.393|0.493|0.803|8.569|5.405|-1.763|4.516|1.848|13.513|3.446|-8.708|5.118|-0.064|-18.467|7.298|-8.621|-0.221|0.283|-1.677|-1.206|-3.785|1.615|-3.088|5.71|4.048|-4.116|3.371|-6.7|-6.596|-5.549|-0.739|-0.809|9.132|-1.469|-6.326|-7.097|-1.991|-1.428|5.82|1.041|2.61|13.919|11.151|-5.089|15.962|-16.156|-5.171|-4.742|-5.088|-3.266|-0.461|-2.843|5.377|11.098|4.668|-4.958|4.801|-3.055|-0.732|-4.654|0.482|-2.795|-3.24|-0.947|2.817|2.77|-5.148|-10.547|14.797|-5.482|-1.34|-0.731|4.28|-7.93|2.937|6.533|-0.261|1.291|-1.88|6.214|2.934|-15.636|-1.932|-4.92|-13.637|1.659|-3.262|2.674|1.871|-6.792|7.835|-0.829|-0.41|-0.092|8.228|-2.639|-4.611|2.352|-1.726|-3.098|-2.852|-4.078|5.597|-2.065|-0.58|0.029|0.208|0.544|-6.118|0.5|-6.059|0.399|-2.485|2.416|5.271|-3.131|-4.316|-4.426|0.641|-1.933|2.361|3.116|-3.581|-7.586|4.204|1.627|0.307|2.639|5.292|-0.338|2.317|-4.225|-3.372|0.679|1.848|-1.675
09678|101574|/equities/semen-indonesi|MSCI_EEM||-0.38|-6.406|3.309|4.215|0|2.353|-4.494|-2.909|-9.836|11.722|-1.087|-2.817|5.97|5.512|0.794|-1.563||6.667|-0.415|-9.738|-1.476|4.231|-2.256|-2.92|3.396|-7.986|-2.041|-0.339|4.982|2.93|-1.444|-1.071|-2.098|-1.379|-0.344|-2.02|-5.714|-0.316|-4.532|-7.542|-5.04|-4.798|8.791|2.825|0.855|8.669|-0.309|-2.41|-4.323|-2.528|-3.261|3.955|-5.6|5.634|5.03|9.74|-11.494|-1.695|-0.562|-4.301|-4.37|-1.768|-4.116|-0.482|7.513|2.387|-5.038|1.276|-5.995|0.24|-2.347|2.651|-0.48|-5.869|-6.144|3.282|2.009|9.804|-5.116|-1.826|-2.667|6.132|-12.757|1.674|-3.043|-0.805|0.607|-1.594|9.368|-1.713|-2.096|5.066|1.339|8.213|8.094|1.592|2.725|-2.133|-0.794|7.386|-5.63|-0.798|-9.179|-2.817|11.518|0.526|-1.809|4.878|-0.539|-0.802|-0.796|-3.581|2.895|0|1.064|-0.265|-3.827|14.956|0|14.43|-6.289|18.657|3.475|-20.062|5.195|-3.448|13.121|-6.931|-29.861|3.103|-9.698|1.978|-7.895|3.347|-7.9|0.973|5.328|-1.014|0.818|-1.212|0.61|-1.006|8.515|-6.531|-3.922|-0.585|0.195|2.196|0.2|5.708|2.603|-2.743|-7.782|0.391|-4.833|1.509|1.338|1.357|0.781|-1.158|4.435|-1.392|1.411|-1.587|8.855|1.758|-0.655|-0.866||6.944|2.37|-5.381|-8.98|-10.584|-0.182|5.577|-4.762|-2.151|2.011|4.589|4.81|-3.107|2.386|4.574|-3.8|-1.768|-3.598|3.937|9.719|0.652|0|0|0.656|-3.789|-1.247|4.338|4.773|13.111|0|8.964|0|0.281|-0.28|-10.076|6.72|3.333|0.279|-5.026|8|7.362|-2.976|-5.882|15.534|6.92|-0.345|4.317|-2.456|-6.557|-7.855||-1.488|-4.274|0.862|-5.435|2.222|-4.762|-6.667|0|-4.028|1.932|7.254|-8.314|-0.237|-3.872|-2.227|1.584|8.333|-4.673|-7.759|5.936|3.546|-2.982|10.101|0.763|-0.254|7.65|-2.66|-7.389|2.525|-1|-3.614
09679|1012967|/equities/phison-electronics|MSCI_EEM||0.955|1.618|5.102|0.341|-3.777|6.283|5.138|6.445|-12.925|-10.366|-14.024|-3.418|4.775|-3.581|3.303|-5.019|2.839|-3.727|-3.708|-5.962|-7.008|0.105|-1.648|0.31|-5.653|0.588|-5.028|9.592|9.253||-0.774|0.444|-1.207|-11.035|5.026|5.065|-2.419|-0.523|12.471|2.533|5.605|3.974|-3.329|2.225|6.259|-4.515|-0.528|-3.934|-1.746|-5.089|-0.471|1.677|0.481|-4.263|-17.333|10.294|0.422|-2.268|0.622|-0.104|2.66|-4.762|1.439|3.072|1.179|5.068|-1.333|-17.733|-9.437|7.665|13.448|2.169|-0.718|0.619|3.859|-1.893|6.138|-2.503|8.373|9.561||2.111|-8.454|6.977|12.828|3.158|0.302|0.913|-4.088|-4.196|10.169|1.406|-0.312|4.221|3.879|-0.67|3.826|4.356|4.159|-0.377|-5.851|3.297|-1.444|0.362|1.657|-4.904|-2.56|-0.509|-7.098|1.929|-0.797|5.201|2.055|0.344|3.191|-3.425|6.182|-0.362|0.364|-4.844|0.873|8.729|-2.588|-2.523|11|-1.186|17.13|-19.403|-21.523|2.399|-0.448|3.077|0.154|1.565|-9.746|1.143|3.55|-0.88|-1.159|12.378|-0.325|2.326|5.8|-0.524|-0.867|-2.037|4.804|-0.882|1.795|2.015|-0.546|-0.723|-4.655|-2.521|-3.094|6.412|-1.199|1.038|-6.924|3.5|-8.537|2.34|-2.137|8.444|6.714|-2.749|5.435|3.178|-6.469|0|6.518|-5.458|-3.729|1.724|-5.537|0.163|-2.698|4.305|8.438|3.148|1.313|-4.821|4.283|5.917|1.4||0.402|2.469|2.316|5.791|-1.535|2.013|-4.283|-2.301|-4.781|11.804|1.814|5|-0.709|11.316|-3.308|-1.995|-10.889|-7.407|-2.605|3.313|-0.207|-4.724|0.594|-2.321|-3.184|-0.928|6.522|4.545|3.198|4.222|-6.639|-8.19|-3.493|-2.158|-0.18|-1.764|0.177|5.204|3.462|-3.704|-4.762|-2.241|-4.605|-1.459|2.152|-0.658|3.401|2.083|-1.031|1.926|-0.868|-4.319|-0.331|-1.468|-2.853|6.588|1.37|-3.311|0.835|-3.387|2.31|-11.404|2.703|-3.478|-3.631
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||-1.732|2.553|0.783|-0.667|0.223|5.647|6.25|6.667|3.022|-10.123|-2.878|-0.832|4.084|2.278|7.046|-16.61|-0.225|-0.449|1.135|1.968|-1.257|-5.405|0.108|1.427|-6.946|14.103|6.983|1.519|13.997|1.168|-1.439|-0.43|1.749|-0.146|0|-0.145|3.927|2.16|0.935|0.312|5.611|3.061|0.685|1.92|0.88|-0.176|-1.727|3.393|-2.609|1.77|0.177|1.257|1.273|0.365|-1.261|0.362|3.172|-0.741|-2.703|1.277|0.183|-2.321|0.358|2.385|-3.54|3.48|7.905|0.596|4.141|-1.829|-0.806|-1.976|2.429|1.437|-0.409|3.165|-1.455|-3.607|3.742|-2.236|-0.203|-1.597|0|0.2|4.603|1.702|-1.468|-1.649|2.105|1.064|-1.879|4.357|0.218|2.232|2.989|3.571|-1.869|2.885|-1.422|2.427|0.488|-2.148|2.948|0.993|0.75|7.527|-0.535|1.081|1.928|-2.156|-1.067|-0.266|0.535|-1.058|1.613|8.14|1.176|3.343|0.92|-3.55|-5.85|7.485|-2.907|3.303|-13.506|-2.532|-0.754|-4.096|-23.148|-1.639|-3.853|1.062|-1.739|0|-1.033|3.936|2.947|0.929|-1.103|0|5.019|1.569|-0.196|-0.584|-0.388|-3.189|-0.374|-0.187|0.375|1.714|1.744|1.176|2|-1.186|-1.748|1.98|1.406|0.81|-0.202|-1|2.041|2.941|2.146|0.866|-0.645|-1.274|2.614|2.685||-1.325|1.57|-2.193|-1.935|-3.727|-0.412|-1.623|10.045|1.587|-0.899|3.488|-5.495|1.111|0.671|4.196|-0.464|2.375|0.718|-0.948|1.442|5.316|0.254|1.285|-2.506|3.368|-3.258|-2.683|1.235|10.656|2.521|2|-1.408|-2.204|-0.548|1.108|0.278|-5.263|-3.724|3.705|3.312|-0.486|0.489|-0.754|0.27|0.244|1.289|0|0.774|-1.282|-0.516|0.518|1.834|0.784|-0.778|0.251|-1.02|0.249|-0.768|0.774|-4.463|8.635|-9.29|0.471|-0.235|-0.234|-0.492|0.234|1.235|0.502|-0.734|3.304|0.764|2.892|0.282|-0.532|0.79|1.344|-0.541|0.285|0.805|-0.799|-0.793
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||0.586|-2.29|3.353|-2.312|-0.575|1.556|0|-0.963|-0.384|2.559|-3.053|2.344|1.386|0.398|2.653|3.485|-4.536|-2.362|-8.961|-4.288|-0.342|8.534|-7.069|6.814|-6.218|-1.531|-6.962|-8.406|1.77|2.572|-9.328|5.347|-4.552|-2.423|0.541|-4.645|0.129|7.799|5.588|0.741|2.584|6.129|-6.203|-0.452|3.588|-3.318|-2.356|-3.96|-3.678|-5.777|3.867|4.457|4.36|6.667|6.26|9.964|2.793|5.088|4.286|-2.196|-3.468|1.566|-2.667|-0.568|-5.714|4.089|-2.004|-1.613|-0.888|-1.745|-1.546|-1.523|-4.369|15.947|-1.661|-2.518|0.542|0.545|-7.251|8.015|1.292|-4.409|-7.353|5.517|1.222|4.562|7.451|-4.494|2.299|-6.115|-1.767|2.166|-1.947|3.102|9.71|-4.857|0.768|2.964|3.582|1.771|-1.538|1.141|0.312|5.837|-3.095|-1.056|-0.734|2.691|2.539|1.684|-14.491|11.923|9.658|-3.193|5.535|-0.36|5.703|0.51|-4.151|-0.607|-2.715|6.14|-5.338|-2.543|2.125|2.048|4.403|-9.762|-8.893|3.755|-6.707|9.18|-0.543|7.101|-9.484|-7.143|0.789|3.259|7.088|-1.609|3.556|5.758|1.551|-0.119|1.206|-5.257|3.796|0|1.566|-3.6|4.745|1.607|-6.582|-3.991|0.67|11.304|1.641|4.348|-1.172|-8.134|-9.328|-3.958|4.918|-0.543|-0.969|0.324|5.829|0.344|-2.461|-0.556|-5.368|-2.062|-8.491|-2.752|-3.54|1.802|-5.451|4.078|-6.623|-1.307|-0.326|-11.272|6.955|16.158|-3.13|-1.372|1.568|-1.034|4.129|3.148|1.887|2.515|-9.298|0.352|-2.069|2.474|-5.193|10.761|-4.602|20.085|7.42|-3.204|-4.536|-5.578|-4.563|9.242|1.368|-3.553|-2.282|2.231|-8.704|3.846|-7.473|4.655|-1.468|-0.547|-4.196|-1.379|-7.348|-3.692|-1.065|-3.097|-0.732|-1.727|2.507|0|-4.102|-3.678|1.803|0|-0.962|-2.151|-1.587|2.578|-3.911|0.788|3.678|-13.749|-4.167|1.952|6.479|0.863|3.181|0.769|1.036|-0.899|-1.517|-3.888|2.363|-3.943|1.332
09682|1156244|/equities/i-mab|MSCI_EEM||-0.166|-24.687|-7.532|-17.653|4.8|11.732|-22.174|0.087|-6.964|11.967|15.861|11.606|3.144|-22.998|-10.5|-0.99|-3.349|-5.072|-0.826|-5.999|-19.075|-1.574|-9.188|16.885|-20.756|-15.264|-6.587|13.077|4.327|1.57|-22.623|-17.798|-13.836|-14.138|0.98|-1.655|-10.67|1.27|-16.535|-7.831|14.093|-1.475|-1.279|-8.364|2.431|-7.295|-1.004|5.485|-10.349|5.347|0.432|12.702|6.407|-14.819|-2.892|-7.441|6.608|-5.436|-4.027|-1.176|4.679|6.266|2.214|-7.958|-3.75|17.578|6.257|9.464|-2.995|-4.081|11.772|10.358|3.882|6.65|-12.038|-3.654|11.627|-16.743|2.369|-0.448|-6.323|13.992|-1.539|11.551|-14.281|22.524|13.478|4.318|7.243|-2.237|1.905|-8.762|10.373|3.727|-13.311|1.229|0.049|2.652|-4.163|8.111|4.255|-2.37|1.295|19.581|5.085|-1.338|-0.598|-5.853|13.137|-14.398|11.831|0.614|-1.973|-3.423|28.988|4.391|-7.742|17.042|12.878|15.413|2.895|12.456|2.391|1.471|-6.207|11.538|15.556|-17.703|-2.357|13.821|2.585|10.916|-1.727|-10.569|-12.143|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||6.087|7.981|4.412|-0.488|2.5|1.523|-3.902|-1.914|5.025|0.505|-12.775|-2.575|2.193|-1.299|3.125|-3.863|3.097|4.147|4.831|0.485|-0.962|-2.347|4.412|-5.116|7.5|-6.542|0.469|0.472|-1.395|2.381|0|0.478|0|5.556|1.02|-1.01|2.591|0|-3.015|-4.327|-3.704|1.408|-4.484|-4.292|1.304|2.222|5.14|7|-0.99|2.538|-0.505|3.125|7.865|-2.198|1.111|2.273|-6.383|-5.528|-3.398|-4.63|-1.818|-0.901|-3.478|-4.564|1.688|4.405|-2.991|-1.681|0.422|10.748|-4.036|0.45|-3.896|-5.328|0.412|-5.447|2.39|5.907|1.717|0.431|-1.277|7.798|-1.802|-5.932|2.609|10.577|-3.704|-1.37|-1.351|6.731|4.523|2.051|8.939|20.946|8.029|-5.517|2.113|0|10.078|0|-16.774|1.974|-3.185|-7.647|3.03|-2.367|-3.429|4.167|-2.89|0.581|0.585|-8.065|8.772|-7.568|3.933|-11.881|17.442|-4.444|4.651|-0.578|5.488|3.797|3.947|9.353|-5.442|23.529|-1.653|-14.184|-15.569|-3.468|-16.019|-3.286|-3.62|6.25|-1.887|-15.2|-6.015|-7.639|3.226|2.574|0.741|1.124|-3.261|1.845|1.88|-8.591|6.985|6.667|-5.556|-3.571|3.704|-3.571|2.19|-3.18|2.536|1.845|3.435|1.55|1.176|-4.851|-3.597|-1.418|-2.759|9.023|0|3.502|6.639|0.417|1.266|-1.25|-4.762|-5.618|-3.261|-1.429|-4.11|1.389|1.767|1.799|-3.472|4.348|-2.817|2.527|-6.102|-0.673|0.338|0.339|3.873|2.158|-1.418|4.833|1.509|-1.119|-1.832|-7.143|-3.289|2.013|-3.56|-4.63|-4.425|6.27|-1.543|-2.41|-1.19|-5.085|1.143|1.744|0.88|1.187|-0.882|1.796|4.375|-3.323|1.534|2.516|3.583|11.232|-11.254|-2.813|-2.439|-6.286|0.575|-1.695|0.568|-2.222|-4.509|1.344|0|-0.8|2.459|-0.272|-3.675|-4.03|2.85|-3.258|-0.746|-0.495|2.02|-2.941|-2.857|4.478|-1.471|-4.673|3.382|2.475|-1.463|3.275|6.15|1.081|-1.333|-0.266|-4.082
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||-3.764|2.652|-3.579|2.624|-2.343|1.486|1.662|0.379|2.806|5.423|-5.659|-0.998|1.008|4.2|4.738|-3.194|-1.691|2.815|-0.821|0.164|-3.108|4.933|0.928|13.181|-13.04|-14.851|-3.94|5.595|3.797|2.519|-1.725|-1.186|3.213|14.448|-1.382|2.116|-2.241|4.693|-6.577|-7.053|-6.038|-1.665|1.172|0.22|0.147|-1.449|5.828|-0.61|5.128|0.564|5.527|0|2.618|-9.048|4.913|5.259|-6.475|-4.836|1.908|-5.271|-0.375|-1.113|-1.318|-1.514|-0.787|1.599|1.028|-5.417|2.71|-1.059|-2.612|2.034|-4.488|2.26|-5.318|-0.516|1.706|1.6|10.294|6.002|-0.773|2.052|-0.158|-0.392|-3.631|-1.343|4.361|-1.155|-1.888|-6.365|3.438|0.515|7.51|18.224|11.808|-13|7.004|-2.836|0.38|-0.095|-10.213|0.427|-0.679|1.116|7.077|7.087|13.014|0.335|-2.503|-6.129|1.873|-4.092|3.942|-4.27|0.399|-2.81|21.127|-3.62|-4.741|-5.209|-6.673|0.672|4.935|2.161|3.846|-9.302|28.199|-22.671|-18.225|-5.913|-9.498|0.134|-0.533|4.526|-1.034|-2.878|0.471|-4.923|0.45|-0.638|-2.852|4.199|4.665|-3.711|-0.26|0.522|2.612|1.634|-0.743|3.569|-1.652|1.396|-3.567|-2.493|8.316|3.304|1.794|1.749|-0.076|0.689|-5.358|3.06|-0.075|1.131|1.067|-0.531|1.073|-2.027|1.913|-0.076|1.16|-0.767|-2.47|-1.037|-1.388|-0.941|5.819|1.952|6.131|-4.206|-3.522|-4.041|-1.234|1.026|1.867|0.375|5.455|1.2|4.69|5.106|-1.303|0.612|-5.998|-0.572|1.493|1.345|-5.179|4.845|1.786|7.989|-5.877|2.936|-2.176|-5.354|-1.381|2.413|5.81|-1.217|-0.691|9.142|4.842|4.115|-1.42|3.789|-2.062|2.863|-3.282|-1.416|-0.202|1.226|4.594|-3.901|-0.815|0.821|5.184|0.762|-0.325|-1.39|-2.197|2.465|2.079|0.661|4.368|1.754|-1.95|1.395|2.625|-8.415|-1.613|2.876|-3.004|10.427|1.321|1.834|2.764|-2.57|-1.566|0.973|-1.321|1.338|-2.026
09685|100112|/equities/haitian-intl|MSCI_EEM||5.246|-2.609|-3.665|1.38|-0.633|1.174|-5.924|-0.648|-0.743|6.092|-10.189|2.169|6.739|1.567|4.705|-8.233|2.364|1.038|1.582|-6.601|-2.169|6.084|5.616|-0.857|-3.512|-6.923|-1.422|0.716|-0.238|5.847|-9.818|1.149|0|0.462|10.912|-2.643|-1.474|-2.864|-4.773|6.796|-5.287|3.325|-7.675|-4.802|-2.245|3.158|-1.247|-7.322|-11.282|-0.51|-1.01|1.193|4.821|-3.945|0.865|1.582|2.338|6.31|3.156|-0.197|-4.69|1.331|-0.567|-6.372|0.713|-4.266|-2.658|-5.047|0.158|3.941|-3.025|-0.317|3.11|4.333|2.215|6.341|1.657|1.876|-7.304|-7.258|7.639|2.674|-3.774|10.836|-1.682|-0.187|7.2|0|1.42|11.287|-0.225|-2.203|3.653|0.69|13.281|4.461|-4.37|-2.929|10|-0.552|-3.105|-0.32|-2.09|2.134|-6.206|0.604|0.608|10.65|1.943|2.941|-1.048|5.399|3.034|4.491|-0.264|-4.768|-2.567|5.548|4.167|-2.362|9.483|1.606|-0.725|-4.828|3.868|-3.989|5.669|0|-14|4.712|-9.371|-5.281|1.598|3.302|-8.423|-5.799|-4.331|6.256|0.729|0.524|-8.393|8.255|10.057|2.82|-3.515|-7.547|-0.313|7.047|7.194|2.081|2.125|-2.081|1.239|-7.135|5.847|11.247|-0.27|0.543|0.546|-6.154|-0.889|0.897|-0.51|-0.759|-2.589|1.375|0.756|1.018|1.419|1.307|-7.273|-6.25|-8.524|-4.516|7.181|-1.157|5.667|0.897|4.45|1.788|-1.526|-4.804|1.016|4.852|-4.735|-0.894|0.788|3.497|9.299|5.795|0.542|-5.385|-7.473|5.112|-4.637|-0.473|-1.285|6.072|-3.584|4.756|1.267|2.868|-9.765|-2.411|4.062|5.283|3.247|-2.284|0.51|-3.21|-10|-0.111|-2.172|6.106|-2.252|2.54|-6.479|-4.339|-5.098|-3.088|-1.405|0.235|1.914|-1.182|1.683|-2.576|-0.698|-2.935|-2.851|-4.202|3.478|-8|8.932|0.218|3.153|-1.77|0.893|-10.4|-1.186|0.397|4.132|0.624|2.34|-2.083|14.014|-6.444|-1.099|-4.412|-2.857|-2.584|7.249
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||4|2.339|-0.581|-1.714|-4.372|4.571|-5.405|0.543|-3.158|0|-7.317|3.015|1.015|1.026|4.839|4.494|-1.657|-3.723|3.867|-0.549|0|0|-1.087|3.371|-0.559|-3.763|-6.533|-3.398|7.292|1.053|2.703|-4.639|6.593|5.202|0.581|-1.149|8.75|0.629|-2.454|0|-2.395|0|-0.595|-6.667|1.695|-2.21|2.841|0|-0.565|1.724|2.353|-0.585|3.636|3.774|1.923|7.586|-6.452|-4.908|3.165|-5.389|1.829|0|-3.529|-6.077|-0.549|0.552|-2.688|-5.584|2.604|9.714|-4.891|2.793|0|-1.105|-0.549|-3.191|9.302|8.861|1.935|-2.516|3.922|9.286|-4.762|0.685|-3.311|2.027|-7.5|5.96|7.092|0|16.529|-0.82|10.909|8.911|14.253|-1.778|-5.462|3.03|12.136|-2.83|-8.225|-0.431|-0.429|-3.719|0.833|-4.95|2.227|-1.2|-4.762|-2.778|-0.917|-3.54|6.604|-8.621|0.87|-13.534|16.667|-0.87|1.77|3.67|-5.217|9.524|1.942|3.831|10.714|14.872|-1.015|-0.505|-27.339|4.808|-12.605|0|-4.8|10.619|0|-11.719|0|-12.329|4.286|-2.778|0.699|10|-6.475|7.752|6.612|-8.333|16.814|10.784|-12.069|-12.121|6.452|-6.061|0|-10.811|4.225|0.709|2.174|-13.208|1.274|1.29|-0.641|-7.143|0.599|-7.222|-4.255|-1.571|1.058|1.07|1.63|2.793|-1.648|-4.712|3.804|0.546|-5.181|-1.531|1.554|-3.015|0|3.109|-1.531|-2.97|4.663|3.763|-2.105|-2.564|5.405|-3.141|-10.748|-2.283|0.922|2.844|-2.765|-0.459|0.926|0.935|-0.465|-2.715|0.455|5.769|-7.143|-2.609|-5.738|3.39|-0.84|2.586|0.433|-3.75|3.004|1.747|-0.866|-4.545|0.833|2.128|3.07|5.556|-1.37|-1.351|-5.128|-1.681|3.03|-4.938|-0.816|-1.21|2.479|1.255|0.42|5.778|2.273|-3.93|0.439|3.167|5.742|-1.415|0.474|-4.091|3.286|-4.054|-1.333|-2.597|0.873|-0.866|8.451|-1.389|1.887|0.952|7.143|4.255|-6.468|2.551|2.083
09687|101565|/equities/sarana-menara|MSCI_EEM||3.347|-3.629|-1.587|7.234|2.62|0.439|-3.39|7.763|10.606|8.197|-0.543|-5.641|1.036|0.521|-3.518|-1.485||-1.942|1.98|-2.885|0|-3.256|4.878|-1.442|1.961|-1.449|-1.896|0|1.442|0.971|-4.186|2.871|-2.336|-4.889|-2.174|3.139|-2.62|-1.293|-0.429|-1.271|0.426|-2.083|3.448|-2.11|-1.66|-3.6|-4.215|-0.382|-2.602|-1.465|-1.799|6.923|0.386|-1.521|-1.866|-8.532|10.15|-2.206|2.642|6.426|1.22|0.82|-0.813|-2.381|7.234|-2.49|1.688|3.947|0|2.242|-1.762|2.715|0.455|-0.452|-3.913|-7.258|5.532|-7.115|16.055|1.395|2.381|9.375|-4|6.952|-3.109|0.521|-0.518|-2.03|-2.956|-3.791|-6.222|9.223|3.518|-0.5|1.01|-1|-2.439|0|-1.914|2.451|-1.923|0.483|0.976|0.49|-3.318|1.932|-4.167|-4.846|4.608|0.93|0.939|-2.294|8.458|-2.427|1.478|-4.695|11.518|3.804|6.977|-2.825|-1.667|1.695|0.568|25.714|6.061|-2.941|7.937|-17.647|-8.929|4.348|-6.395|-2.825|0.568|4.142|2.424|5.096|-0.633|-1.863|2.548|2.614|2.685|0|2.055|10.606|-1.493|3.876|-0.769|0.775|-3.731|3.876|5.738|-7.576|2.326|-7.194|4.511|-5.674|-2.759|-4.605|4.11|2.817|-6.579|-3.185|-1.875|1.911|11.348|-2.083|1.408|-1.389||6.667|-2.878|-4.795|-3.311|2.721|2.083|0|-7.692|-0.637|-1.258|-3.049|5.128|-1.887|-1.852|-2.994|-1.183|4.321|5.882|4.795|7.353|2.256|-3.623|8.661|4.959|0|15.238|5|1.215|1.23|-2.4|2.881|-2.41|6.867|-1.271|-3.279|3.39|-2.881|-2.016|-2.745|-1.923|-0.952|-2.778|-0.917|0.926|-6.087|-2.542|-1.667|-3.226|0|3.333||15.385|-3.704|-3.226|-3.793|-2.685|-2.295|-8.133|-3.207|0.882|-5.028|0.845|2.305|-4.932|1.955|-1.918|2.817|0|-4.054|-4.884|-1.018|-1.256|0.505|-1|2.041|-5.542|6.138|-2.005|1.013|-0.504|-1.244|-6.294
09688|41416|/equities/cmpc|MSCI_EEM||0.905|6.447|1.339|4.376|-7.66|-0.48|-1.42|9.032|8.392|-1.92|-0.103|1.003|4.408|6.135|5.836|-4.414|4.453|-5.782|-1.891|-2.107|-3.926|-5.617|3.095|12.378|-3.039|3.833|-6.082|-0.416|4.328|-6.46|-6.117|6.515|3.537|-1.59|1.062|0.841|4.799|1.661|-5.545|2.921|-4.437|4.591|-6.682|0.806|14.1|-1.211|-13.075|-2.627|-3.529|0.592|0.118|-3.266|8.452|-0.685|2.279|-3.415|3.759|-1.048|-1.5|-4.534|-2.548|0.849|2.047|-0.012|-4.914|-0.877|-8.968|0.471|1.628|-11.988|-4.283|2.42|1.915|-2.56|-0.625|0.633|3.312|5.725|-3.644|0.046|6.262|4.835|-6.872|0.957|2.006|9.567|2.466|-2.75|6.023|-1.012|3.061|4.204|0.909|-3.39|6.206|-7.57|4.361|1.036|0.121|1.415|2.201|0.697|-2.229|-3.003|-4.857|6.707|-2.497|0.298|-1.353|2.719|0.915|-5.747|2.959|-4.789|5.03|-2.193|6.006|-5.122|2.506|-2.274|-4.434|5.566|4.262|0.876|-7.26|5.939|28.285|-16.589|-8.269|1.879|-9.091|-7.351|3.105|3.542|-4.922|-7.078|-0.144|8.333|2.46|-0.589|-4.798|7.091|5.954|-3.324|-3.682|2.967|7.692|-6.111|-3.433|2.137|8.955|-1.765|-6.404|4.691|5.2|-0.204|8.469|-5.828|-3.092|6.787|-4.845|-8.039|-0.826|-1.786|-0.645|-1.587|1.722|2.709|-4.032|1.892|-7.5|-7.193|0.233|-2.579|-1.104|-1.565|-0.819|-3.333|5.727|-2.925|-1.954|-0.625|-2.419|5.107|-1.809|-2.731|1.039|1.287|5.435|4.072|-0.467|-0.113|-2.662|0.984|-3.259|-6.562|-0.727|0.976|4.071|-4.97|2.239|-2.902|-3.889|-1.013|-6.184|6.537|2.539|-2.96|4.28|2.006|-0.658|-0.902|3.784|-2.485|2.073|3.605|-0.416|0.877|-2.16|-0.632|1.006|0.814|-3.543|1.168|1.829|-2.15|4.227|0.865|2.255|0.852|0.657|0.347|-0.403|1.682|-4.936|5.136|3.019|-8.454|0.961|1.312|3.659|1.769|5.681|-0.139|5.918|10.065|-2.497|-2.617|-8.947|2.719|2.446
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||24.424|10.714|-6.667|-1.408|9.231|-16.309|-27.864|-18.02|7.065|19.87|-9.808|6.306|-2.632|-3.662|14.148|-6.607|-13.055|1.592|-18.043|-5.544|17.633|0.976|-8.277|2.523|-18.045|-3.273|-8.789|4.145|10.92|4.4|-9.091|12.936|-2.405|6.397|3.077|2.941|-5.556|8.083|-0.23|-5.695|-4.928|19.656|-5.787|-16.923|7.884|-4.554|-4.717|10.417|5.495|-12.668|-1.698|3.314|-2.099|-6.093|15.052|3.632|-10.516|-9.828|0.87|-5.116|-1.623|3.704|-11.869|0.149|-0.591|1.958|1.685|-4.532|-1.583|-0.287|-1.693|-4.96|-0.533|4.603|-4.907|5.455|1.562|-4.218|6.987|-2.553|2.77|7.355|-10.379|10.714|-0.155|-1.826|7.178|-2.698|4.305|-4.732|-6.213|5.79|1.752|6.441|10.28|-4.293|-1.237|-4.068|3.509|1.786|-7.285|0|-7.22|-3.982|-0.732|-0.146|1.034|-2.73|5.455|-1.786|0.149|-5.226|11.672|-1.246|-2.114|3.774|14.183|5.894|-5.054|-4.811|-1.188|5.935|-6.081|0.169|5.536|3.704|18.681|-16.667|-11.793|4.034|-1.49|-6.646|9.661|8.856|-7.35|-9.161|2.222|-7.489|2.715|2.95|2.222|5.351|4.912|0.529|3.467|-4.696|4.927|2.239|-0.372|9.572|3.586|5.333|-3.433|-2.917|5.263|8.057|-8.46|0.217|4.545|-6.977|-10.417|-7.206|1.246|2.182|6.796|3.622|1.844|5.172|-1.066|1.515|-2.941|-6.299|-4.331|1.724|-7.117|-5.546|5.124|-4.874|4.386|4.205|9.4|-8.257|2.251|7.243|-5.513|2.136|12.2|4.318|6.28|2.222|4.922|0.521|-5.882|8.511|-4.082|9.192|1.989|6.024|-6.215|8.257|5.825|-4.037|-8.523|-2.222|-13.462|9.763|-6.188|-11.209|1.111|3.687|-6.667|9.155|-15.308|10.066|-4.193|5.531|-9.419|-15.136|-2.326|-1.311|1.667|-1.639|-7.855|3.276|5.95|-5.172|3.236|-5.936|2.656|-6.569|0.44|-9.188|12.932|3.744|-7.902|3.881|21.597|-21.51|-0.847|6.787|8.157|10.65|17.622|4.9|-3.024|6.682|-0.23|-0.911|9.75|-3.382|-2.358
09690|49978|/equities/beijing-ent|MSCI_EEM||-2.664|-2.595|0.2|-0.596|-0.789|0.795|-6.679|-3.405|0.904|4.34|-4.847|-0.179|4.494|1.136|2.326|-1.338|-2.06|-0.928|-0.554|4.231|2.97|0.798|1.008|-2.17|-5.937|-0.37|-3.22|-2.102|5.157|0.184|-4.409|2.347|-3.652|6.877|-1.103|-2.334|8.789|-3.396|-1.852|-3.571|1.449|-0.541|-7.191|-2.447|-0.487|-0.324|-0.803|4.007|1.698|-1.505|1.184|16.339|3.673|-4.854|4.675|1.863|-4.356|-1.174|0.393|-5.741|-2.174|-1.604|-3.109|5.657|1.107|1.308|0.375|2.303|2.559|-2.308|-1.515|0.956|0.577|-2.804|0.753|1.143|0.962|-3.166|0|2.091|0|3.543|-3.605|0.573|4.382|-0.791|2.846|-0.606|1.02|-3.922|-1.163|2.381|-1.37|2.2|7.296|-4.898|4.478|-1.055|1.935|0|-6.061|1.227|-1.212|-2.367|-2.5|-5.797|2.222|-0.369|0.37|-0.185|-2.523|0.362|4.143|-3.102|2.814|-2.737|6.408|2.59|-4.744|-2.588|-1.815|4.356|-2.762|-2.162|6.526|-7.788|6.604|-10.321|-11.659|1.672|-5.324|-1.975|0.425|3.367|-6.181|-0.546|2.092|-0.967|0.556|1.839|0.712|2.332|-0.867|-1.143|-0.85|-3.022|-2.151|-2.105|4.396|0.831|0.979|-0.694|-2.703|-4.145|2.116|1.205|-1.969|3.533|-1.867|-1.055|-2.445|-0.893|-2.366|-1.108|2.267|0.126|2.853|-1.533|-0.635|2.471|-0.902|-3|-6.323|1.667|-0.709|-0.704|-4.698|0.449|-0.224|-3.043|0|-2.128|3.297|1.111|0.897|-0.224|0.449|0.225|3.86|6.875|-3.846|0.483|-7.692|-1.211|-1.089|2|2.273|-2.331|4.162|7.32|-4.953|-0.469|0.472|-3.417|5.529|6.258|0.256|3.718|6.206|2.161|-6.72|0.677|-4.275|-0.129|2.114|-0.656|-0.262|-5.911|-4.132|-1.051|-0.696|0.583|-0.925|5.875|5.829|-1.656|-1.009|-3.175|-1.325|1.22|-0.966|-4.608|-1.026|3.055|-2.854|0.459|4.182|-11.335|-4.935|4.526|4.053|-1.933|0.323|0.979|7.36|-4.464|0.336|0|0|-2.723|0.328
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||-2.545|-3.509|1.064|4.059|2.652|-1.124|1.521|-0.755|-0.749|3.488|-1.149|-2.974|3.861|3.6|4.167|-4.762|-5.263|-4.659|0.36|-2.797|0.351|2.518|-2.797|4|-1.786|-5.724|-2.941|1.325|-4.43|0.958|-3.988|-4.956|1.479|-4.789|2.899|10.224|5.034|0.676|-1.987|-1.629|3.02|-5.096|0.641|1.299|1.316|0|0.33|-2.885|0.645|-2.821|-4.204|3.416|1.577|0.955|0|2.28|-2.54|-0.631|8.191|-1.678|3.833|-6.209|1.325|0.332|4.514|5.109|-1.439|-5.119|0.687|0.345|0|-1.695|-2.961|0|2.013|-2.932|1.656|0.332|-3.215|-3.715|4.87|-1.597|-1.262|-2.761|-0.61|11.186|8.856|-3.901|-1.399|1.06|-2.414|6.618|-1.091|8.268|22.705|-2.817|-5.333|-3.846|2.183|-0.866|-10.465|0.781|0.787|-2.682|3.984|-8.059|-3.534|3.285|-4.53|-3.691|1.361|-3.289|1.672|-3.236|-0.643|-3.416|6.623|-2.265|7.666|5.515|-3.546|1.805|9.486|-7.326|19.737|2.703|-9.756|18.841|-21.591|4.762|-15.719|0.673|-4.502|-7.44|-10.4|1.626|-1.6|9.649|0.885|2.727|-5.172|3.264|3.374|-7.649|3.519|2.096|1.212|-7.821|2.286|11.465|11.348|0.356|1.812|-2.817|1.429|8.376|-1.027|6.547|-1.082|2.212|-3.887|1.074|-2.104|-2.39|4.283|11.511|7.222|1.297|3.113|1.355|-3.059|-6.542|-3.909|6.688|-2.847|0|5.123|3.085|-1.308|-0.852|-4.914|-2.019|-2.342|2.825|-0.808|0.815|1.209|7|1.776|-2.186|-1.708|-8.223|12.322|2.265|0.447|0.449|0.451|-2.654|-2.186|3.141|-3.46|-13.486|1.139|-2.584|-1.082|3.389|-5.021|-4.12|0.684|1.052|1.063|0.719|0|-0.366|-0.349|1.793|0.373|-1.074|-4.765|3.526|-1.388|-6.187|0.975|-1.926|-0.332|2.988|-0.665|0|6.68|-6.262|-0.646|2.343|3.82|-2.046|-3.293|-4.995|-3.611|2.155|-1.524|-4.347|11.654|4.036|3.134|8.271|3.098|7.502|5.258|0.894|2.255|-3.923|-2.937
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||-0.093|3.083|8.805|-1.852|4.069|-1.059|-5.03|3.975|-4.304|-1.187|-0.59|-4.057|-1.487|3.065|6.531|-7.285|3.425|-7.762|0.727|0.917|-2.679|2.658|3.314|-4.865|-4.557|-2.269|-1.327|2.203|-0.757|3.301|0.436|-0.865|8.037|-3.95|2.015|3.019|2.913|4.04|-0.802|-0.399|-1.957|3.862|3.145|-3.245|-1.988|8.172|5.682|-2.004|-0.443|-0.661|2.022|-3.156|0.989|1.111|-3.64|8.605|-3.371|-6.904|0.738|-2.766|-0.611|0.409|-1.906|1.527|0.409|8.909|0.899|2.181|-1.023|-1.012|-0.559|-0.112|0.788|-3.478|0|-3.26|-2.661|2.299|1.198|2.875|2.634|5.444|-3.433|-4.995|-0.909|0.917|-3.445|2.419|-3.596|0.882|6.361|0.947|6.742|6.587|2.454|-3.436|3.178|2.506|2.308|3.723|3.014|5.644|1.767|1.343|-3.458|-3.477|3.305|1.606|-4.993|-1.771|0.548|-6.29|4.704|-3.627|-3.5|-3.614|17.898|3.529|-4.225|-3.401|-5.89|0.128|-6.363|14.738|-1.892|-2.375|-3.069|-13.496|-14.717|-5.442|-7.888|4.914|-4.762|6.19|-11.154|-0.769|-2.91|3.077|-1.961|-2.5|0.741|-0.662|2.566|-3.143|0.736|0.518|-0.074|6.613|1.058|4.265|0|1.644|-0.889|-3.503|-0.214|-1.128|-1.528|3.3|-2.857|-4.333|0|-3.846|6.996|1.603|0.702|-4.491|3.181|1.903|-1.115|-0.347|-1.37|0.69|-2.027|-2.31|-2.885|0.128|-2.503|0|-1.358|1.887|1.727|3.923|-7.617|1.75|-4.077|-0.891|0.96|1.03|5.837|-7.861|4.509|-0.185|0.123|1.504|6.971|3.467|2.56|8.071|-0.763|1.628|-2.347|0.076|-0.302|-1.194|-1.471|-0.875|-1.295|-5.119|1.034|-3.01|-3.174|1.579|2.703|5.714|0.719|-0.358|-4.973|0.273|-2.074|-6.563|0.188|-2.622|-0.906|-3.779|3.552|-0.539|0.724|-0.778|-0.417|-2.214|2.448|-5.367|-3.573|-2.041|1.397|-0.155|1.361|-3.144|-2.665|1.098|-8.66|2.715|5.325|3.469|-0.305|2.236|3.498|-2.416|1.493|-1.263|5.556
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-2.06|-3.517|2.347|-2.294|-4.803|0.439|-5.785|1.823|6.577|2.923|0.464|11.36|4.122|-6.218|-2.138|9.55|-8.416|0.165|-5.469|2.729|-6.033|5.071|-1.252|-6.579|-9.643|-11.565|0.588|10.807|8.169|1.429|-10.371|1.825|-0.26|-2.535|3.272|-10.118|-4.063|-1.665|0.111|-5.263|1.931|-0.321|-1.163|4.762|1.919|4.235|-4.494|-2.626|-4.692|-3.908|-4.223|3.373|0.599|-6.53|-8.376|7.934|-1.989|-0.896|-2.105|-9.091|1.621|-3.292|6.156|-3.686|3.827|4.34|-0.518|6.044|4|-3.315|4.826|-5.647|-5.832|6.193|-17.691|6.55|9.059|0.702|-11.765|1.732|2.585|-1.746|0.962|9.282|-4.674|3.276|4.882|-1.601|7.457|-9.533|5.254|-4.355|8.152|-2.301|6.604|-0.749|-4.813|1.081|3.738|5.523|-0.977|8.475|-3.279|-0.51|-3.635|2.414|4.742|1.824|3.097|-4.641|-5.2|0.604|-2.358|-0.196|-2.111|-10.788|6.182|17.396|0.429|0.865|-5.031|1.99|0.632|4.862|15.287|-7.101|11.772|-17.647|-1.29|3.219|-14.027|0.769|9.244|-0.937|-8.824|-5.386|10.956|10.088|5.19|-3.667|-0.111|-1.53|3.977|-5.376|0.108|0.541|-1.387|-0.213|-8.658|5.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||55.616|6.725|-2.564|-6.897|1.344|11.377|-0.595|-0.592|-19.524|8.247|7.479|-0.276|-1.63|1.939|-2.432|-5.371|0.514|-6.265|4.534|-4.106|-1.896|-5.381|-2.407|8.294|-12.448|-2.626|-4.44|5.499|2.72||-0.209|-1.643|-8.113|-7.826|0.174|-1.544|-3.477|3.78|-4.902|8.127|10.331|6.432|-8.015|2.947|18.648|27.3|-7.923|-4.188|4.372|-3.684|-0.783|-2.046|6.54|-5.897|-2.985|4.145|-1.531|-4.156|-1.446|-7.778|6.635|-4.525|-0.674|8.01|-0.483|0.73|-5.081|-7.872|-0.424|8.009|-9.524|-4.545|-5.243|5.743|0.398|-3.64|-1.509|1.727|12.771|5||19.241|-10.87|4.02|-10.562|-7.676|4.329|-3.145|0.421|-10.714|-8.904|6.569|2.048|-9.291|1.024|-14.577|-0.291|-1.574|2.193|-4.202|-2.725|19.935|2|-6.832|9.71|6.727|22.494|21.351|-11.905|-12.5|-40.741|24.043|43.202|-9.163|45.507|7.813|14.695|11.6|30.48|27.394|34.286|1.633|44.43|27.379|20.281|0|16.628|-19.434|-15.064|-0.319|4.333|4.167|5.302|-1.619|-4.631|-0.342|-1.182|-2.951|-3.785|8.007|2.982|-4.202|2.41|-2.517|6.81|3.525|-0.37|-2.523|-0.538|0.36|-0.358|-3.959|-0.343|0|-1.852|-0.168|-0.168|1.706|1.034|2.474|-2.414|-1.193|3.163|-0.698|1.957|-1.056|-0.873|3.804|-0.361|2.593|0.559|-1.287|-6.207|-1.528|-0.338|-1.5|2.389|-0.34|-1.01|0.849|-11.027|4.913|0.159|5.882|6.061||2.186|2.045|-1.284|1.679|2.486|-1.507|-0.933|-0.741|-5.429|3.069|2.026|-1.808|2.597|-3.058|-4.631|11.9|-10.172|2.655|2.355|-4.991|0.345|11.346|0.58|0.584|-9.187|-2.749|0|-2.02|-6.309|13.62|-9.121|-6.116|-1.506|0.302|-9.315|-0.815|-0.942|3.051|-10.767|35.57|-5.994|-0.314|16.271|0.183|2.632|-2.564|14.706|3.93|11.98|3.023|1.018|-5.072|-4.167|-1.818|2.326|3.865|1.97|-1.932|4.545|-1|-7.834|-2.908|2.055|-4.575|-0.864
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||-1.181|0.131|1.467|-0.99|1.406|2.893|4.086|2.198|-6.121|0.902|-0.894|-3.067|-3.599|2.368|1.672|1.77|-4.858|1.914|1.542|3.611|5.495|0.962|-0.807|-1.16|6.077|0|-3.057|-4.214|6.626|1.156|-10.111|1.333|12.028|0.952|0.962|-0.795|-2.481|3.283|2.629|-8.22|-1.778|2.74|2.336|-1.609|-2.757|-5.159|-0.91|0.563|2.379|6.284|-0.76|-1.053|2.625|-2.264|-1.487|0.373|-3.389|1.241|-3.521|-0.351|-3.061|2.012|-7.982|1.359|-2.215|2.731|-7.126|8.947|-2.251|-0.955|1.882|-4.582|2.866|2.614|1.392|-4.855|8.705|7.122|2.022|1.136|-3.86|6.023|0.31|-3.872|-3.728|-1.83|1.5|-3.78|3.265|-7.424|2.354|3.986|1.418|6.255|10.583|-6.103|-3.255|-9.21|-0.206|-1.153|-6.94|4.276|1.064|1.211|-1.979|-5.25|-1.84|-1.866|-0.717|4.432|1.457|-6.012|6.329|-4.242|2.23|-1.825|0.735|5.29|5.658|2.659|0|5.074|-2.017|-3.477|6.519|11.57|6.702|-10.143|-13.857|3.024|-18.04|-7.219|0.322|1.47|-5.601|4.12|1.853|-1.556|1.304|1.433|-4.526|5.614|-1.154|2.825|-4.685|1.698|4.343|0.287|-0.172|0.518|11.689|-9.687|-0.634|-0.345|4.439|-4.634|12.051|4.139|-9.541|-4.277|-3.728|0.955|0.508|-5.798|10.588|1.311|8.468|-4.388|1.761|6|1.695|-2.318|-6.153|-0.985|1.183|6.711|1.347|-0.336|0.812|0.135|2.643|0.139|-1.374|-1.488|3.068|-1.103|3.571|-0.709|3.524|7.244|1.276|-2.488|-6.541|-0.434|2.827|7.52|-4.58|2.184|4.739|-6.279|3.16|3.431|5.336|-9.219|2.894|-1.426|-1.866|-0.155|2.711|-5.287|-0.301|-5.548|2.329|1.778|-3.571|4.322|-4.958|7.295|-1.497|-7.862|2.546|1.289|0.287|-8.3|3.265|-3.162|-1.684|2.933|1.078|2.345|-3.718|-2.839|-2.146|7.027|-5.128|-1.763|4.474|-5.355|1.261|5.593|-2.341|2.807|0.403|-0.667|4.312|7.474|-0.52|-2.182|5.769|-3.632|-0.516
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||-0.856|1.213|-0.173|-1.197|0|-0.171|2.448|3.811|-2.131|1.441|-0.18|-1.243|0|1.077|4.112|-4.464||-1.926|0.528|0|-0.873|-0.521|-2.867|4.401|-2.74|-1.184|0.34|1.029|2.46||-0.35|-2.393|-0.341|-0.845|0.68|0.858|-2.017|0.337|-1.331|2.211|0.685|0.516|0|-0.853|-0.17|0.859|-0.342|-2.504|2.568|-1.849|-0.998|0.502|3.819|-4|-0.826|-0.329|-1.78|3.344|0.168|0.168|-0.832|3.621|-2.192|-1.167|3.806|2.847|-2.6|-6.935|-1.431|0.801|0.971|0|-0.643|1.967|-2.244|1.299|0.654|1.493|0.5|2.041||1.73|-0.858|-3.795|-1.303|-3.155|2.589|0.816|-0.325|-2.69|1.12|-0.478|0.319|3.3|0.165|-0.82|-0.489|-1.92|-1.264|2.927|-3.906|0.156|-1.236|-0.767|0|-3.976|4.622|-2.553|-3.757|-1.143|-1.13|-4.453|0.543|0.959|-2.667|-2.975|2.52|6.347|5.821|0|-1.76|8.254|-2.326|1.896|11.64|-3.735|6.897|-7.239|-11.869|-2.319|-2.817|-1.114|-0.692|0|-7.189|-0.128|1.961|-1.544|0.648|1.18|5.679|0.697|-0.278|-1.372|2.101|-2.192|1.389|0.418|2.429|0.865|-2.391|0.708|-3.552|0|-4.563|1.187|1.745|-2.995|-7.134|0.854|-1.086|-5.365|0.229|-1.131|-3.282|-0.652|0.327|-1.715|7.241|1.281|6.974|9.699|-2.4|0|1.351|5.413|-0.987|-1.528|2.71|0.43|1.601|4.091|6.452|-0.322|-0.161||0.972|-0.323|0.65|1.151|-0.491|0|-0.65|0.655|-1.133|-2.983|-2.151|4.662|1.8|3.559|1.549|2.289|0.176|-5.184|10.946|4.864|0.587|-1.351|-0.956|3.976|-0.396|2.227|-1.2|-0.596|2.653|0.823|1.674|1.702|-2.49|1.688|0.637|-1.67|1.915|2.845|1.782|-1.101|-1.518|0.875|1.782|0.223|-0.223|-1.965|2.004|-0.443|-0.879|4.119|0|-7.219|-1.464|0.21|0.421|0.423|0.638|1.075|-1.899|1.935|-1.691|-0.211|1.499|-1.891|-1.449
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||5.04|-4.062|0.194|-9.474|1.786|-0.709|1.075|1.087|-5.802|3.169|-16.1|5.947|2.24|-4.141|11.073|4.448|-1.056|13.6|-15.398|-0.337|-2.145|0.498|-12.987|-3.482|11.664|2.716|1.789|6.034|-9.233|1.914|-10.3|-0.851|4.911|-15.152|15.959|-6.948|3.966|6.165|-0.746|-11.61|-2.445|3.324|-10.476|7.692|2.632|12.927|-8.435|-1.21|4.056|-9.608|-1.125|4.439|25.987|-8.846|-18.659|18.326|-4.938|15.714|-0.474|8.763|-2.676|16.569|-2.099|19.908|-0.228|-2.013|14.851|11.073|-27|-5.325|6.513|-3.838|-2.941|14.094|-2.614|-6.135|7.237|-21.379|-14.201|0|3.206|2.344|-4.762|12|-17.808|11.792|5.663|26.122|15.294|5.985|-2.433|1.232|-0.976|-4.872|-6.508|9.242|-4.525|-12.992|23.601|25.458|-5.536|33.385|0.154|12.87|4.545|-2.998|-11.682|6.291|17.51|7.757|-1.751|3.079|25.433|8.369|8.791|6.522|5.097|2.523|2.399|-4.577|18.58|5.973|-1.094|5.787|2.37|7.379|-10.884|-17.57|-18.939|-0.602|-9.041|7.511|11.678|22.581|-8.148|-8.938|-1.002|12.172|12.658|0.424|3.736|0.887|9.732|4.051|3.947|-4.282|6.72|-4.859|3.166|-0.785|0.526|-7.09|-10.11|0.664|-0.221|-0.875|-1.082|17.857|-2.244|6.366|-1.05|3.252|-0.27|-1.07|-6.266|0.758|-2.222|1.25|-5.66|9.561|-2.519|1.535|1.295|-1.781|-3.44|6.266|-13.152|14.249|-3.5|7.239|8.116|-11.538|43.382|5.426|0|-4.444|10.656|3.39|4.425|11.881|-1.942|-11.966|9.346|9.184|-1.01|-1.98|-6.047|8.586|0.508|-10.455|12.245|4.813|-10.526|20.115|1.163|42.149|-8.333|6.452|3.333|1.695|-7.087|10.435|-0.862|3.571|-4.274|-5.645|-4.615|-0.763|-3.676|-9.333|-29.907|-9.705|5.333|6.635|-8.261|-8.73|-1.562|-5.185|3.846|8.787|-13.091|-6.78|3.147|9.579|1.163|4.878|11.312|-10.526|-8.178|14.468|9.302|20.112|7.831|8.497|0.658|-1.299|-7.229|10.667|2.74|5.036|0
09698|100027|/equities/bj-ent-water|MSCI_EEM||-12.766|4.444|-3.017|-2.521|-0.833|2.564|-1.681|0.422|1.717|4.955|-12.941|-1.544|4.435|0.405|2.49|-3.6|-2.344|0.787|-3.053|1.946|2.39|-9.712|-0.358|-4.778|-4.56|-0.968|-2.208|1.278|2.623|1.329|-0.987|-2.564|0.645|2.31|1.338|1.014|1.718|-1.02|3.521|-2.069|1.045|0.702|-4.04|-4.502|-0.639|-5.723|8.497|0.328|-0.974|-5.231|-2.108|8.143|1.993|-2.589|6.186|2.105|-3.39|-1.667|1.695|-0.338|2.069|-2.027|-1.003|-2.288|-1.29|0.649|3.01|0|0.673|-4.194|0|4.027|1.017|-4.221|-2.222|1.942|1.311|-0.651|-2.229|-0.317|0|-0.316|-3.659|-0.606|3.448|2.244|0.971|0.325|1.316|-1.618|1.645|-1.299|-0.965|0.323|5.442|-0.676|-1.661|-3.834|4.333|0|-5.66|2.251|2.64|-5.607|-0.926|-1.818|1.227|-0.912|5.112|-2.187|-3.614|4.075|5.629|-4.127|6.78|-6.94|8.191|1.736|-2.373|1.027|-2.667|2.041|-3.607|0|1.667|-3.537|7.612|-10.802|-11.717|1.381|-4.987|-1.295|1.312|9.169|-10.052|-4.902|4.884|-2.261|0.505|0|0|2.857|0.26|0.787|-0.262|-7.282|-0.242|-0.959|0.969|0.978|2.764|-1.241|-7.78|-1.577|4.225|3.398|1.728|-1.22|-1.205|0.728|-2.83|-3.417|-4.565|-3.766|3.017|0.433|8.451|3.902|-1.679|-0.714|2.689|-6.193|-11.562|1.649|1.042|-0.621|0.416|-0.825|3.854|-4.303|4.274|-1.266|0.851|2.174|1.77|-2.586|0.651|7.459|2.878|6.378|1.031|-4.433|-4.918|-2.288|-3.532|3.899|-0.229|3.31|-0.937|9.487|-3.704|4.922|-5.392|-2.158|-2.57|7.809|-2.217|-5.14|9.744|4.839|-9.489|-0.725|-6.122|8.621|-7.094|0.229|1.869|-3.167|-3.282|-2.35|-2.703|-0.207|6.874|-1.957|2.908|-0.667|3.687|-3.769|6.118|-2.968|-13.267|-2.132|-1.714|3.143|-1.165|0.586|3.854|-11.964|-5.724|-1.329|0.333|-1.153|0.331|-0.982|2.862|-0.669|-1.645|-2.875|0.805|-4.019|-3.144
09699|1097548|/equities/360-finance-inc|MSCI_EEM||13.9|-8.365|12.876|-3.719|-2.156|7.771|-11.447|-9.75|-0.058|11.298|-5.028|9.39|2.123|5.339|5.08|0.534|-9.078|3.219|-1.826|-0.489|-9.83|-0.063|-9.567|32.729|-21.344|-15.731|-0.449|-4.886|9.45|7.119|-11.254|1.605|-1.091|-12.08|4.275|5.014|-11.646|18.146|-13.979|-10.342|-0.115|26.654|0.735|-11.874|13.086|-3.624|7.053|-5.969|1.637|-15.016|-2.279|12.556|14.242|4.011|-6.453|-5.929|-18.175|-12.234|12.467|-26.385|-15.067|-2.593|7.063|10.336|30.281|4.001|13.978|0.042|-7.575|-4.796|13.215|-10.34|3.435|5.78|-21.517|-2.001|41.655|-5.122|-23.531|11.176|38.423|14.425|8.818|12.132|9.946|10.008|8.764|-4.577|-3.237|-0.761|-10.311|5.944|-3.861|7.291|4.774|-7.766|3.91|-4.223|2.449|3.288|-0.336|11.632|-6.818|-6.84|-16.12|7.965|5.443|-7.215|5.399|-12.972|-2.01|34.672|1.687|3.779|12.087|-3.006|-0.697|11.667|-3.433|9.647|-5.556|1.01|15.116|3.893|-3.871|5.874|5.78|-7.487|-8.78|-1.914|-0.83|-3.436|-1.02|-3.395|-1.297|2.778|-13.462|2.463|7.864|2.617|-7.467|5.09|-0.737|19.197|-7.326|-3.695|-0.223|-0.445|-1.209|2.593|1.256|-1.573|-8.905|1.559|-2.828|-0.602|-0.3|-4.676|1.946|-2.095|-3.137|-3.301|-0.444|-1.573|-2.638|-14.793|-3.902|5.67|-15.495|-1.229|-0.061|-20.352|-7.845|13.163|-18.672|41.515|7.107|3.583|-8.358|14.726|0.62|-14.294|5.025|26.431|-1.753|3.324|-0.633|-5.247|20.397|-20.857|-11.055|-3.672|-0.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||-4.094|8|2.151|-3.527|-1.833|-1.996|-8.242|3.605|3.536|2.414|-6.049|-10.034|-5.769|2.632|1.672|-0.993|-7.786|4.134|-5.697|-3.752|4.525|4.245|-4.648|4.219|-4.192|-0.89|-5.337|-1.928|6.452|2.866|-2.356|3.506|0.768|10.526|-1.997|0.67|-0.5|1.18|-0.336|-1.815|-3.195|3.642|-7.927|-7.994|0.564|-4.576|-1.065|-5.296|-6.596|-3.082|7.485|8.667|-0.925|2.159|3.492|11.7|-7.504|-3.482|1.989|-2.897|-5.105|1.461|-4.198|-2.239|-2.309|1.731|-4.486|-1.167|1.181|-2.307|-2.144|0|2.665|1.054|-2.4|-4.476|1.104|-1.948|-2.429|8.352|0.115|1.867|-3.491|-3.478|-2.023|8.43|0.231|-3.464|-2.399|-4.974|-4.266|-3.817|-0.19|-0.38|4.15|0.998|-2.148|-4.655|1.512|1.731|-10.499|1.751|-5.62|3.952|8.178|1.509|-3.108|3.208|4.95|2.123|0.815|0.822|2.529|-3.064|-0.407|1.865|-0.822|1.143|-6.055|-2.476|0|3.755|4.222|2.534|4.18|3.413|7.457|-11.28|-6.491|0.51|1.869|-0.926|4.968|5.347|-9.568|-4.519|0|-0.196|5.372|1.361|0.526|2.481|-1.067|1.848|5.384|-3|3.33|3.938|1.208|0|5.478|-0.507|-0.63|-3.406|7.733|9.784|-2.797|4.38|-0.436|-1.994|-5.391|-3.761|1.314|-1.169|1.717|4.27|0.693|4.644|1.324|-0.875|0|-5.64|-8.207|-0.876|-5.556|0.595|0.598|3.21|-0.123|3.05|-6.198|-2.555|0.702|4.523|3.283|-1.247|5.945|3.984|3.116|4.438|-4.789|2.011|-5.306|2.083|-5.759|7.757|-0.839|-0.694|-8.513|12.108|-13.971|-1.923|-4.037|-4.83|-2.043|6.651|-5.011|0.218|-1.505|8.645|-5.934|7.692|-8.152|18.252|-4.89|11.293|-7.547|-10.372|1.14|-10.327|7.237|-0.545|6.134|2.857|5.528|-2.927|15.007|0|-2.993|8.407|4.468|-5.255|16.102|0.511|-3.612|7.597|5.993|-12.171|-0.164|5.729|0.174|1.59|10.117|4.049|1.23|0.412|-5.631|0.783|0.988|2.637|-2.183
09701|32486|/equities/huaneng-power-international|MSCI_EEM||-1.168|18.232|4.023|-7.2|2.74|-6.888|-8.197|9.207|0|14.663|-5.54|-7.908|5.946|-3.646|6.371|-2.957|-6.767|6.971|6.268|0.286|3.55|3.681|-12.366|-16.216|-0.225|-0.224|9.046|-6.834|6.039|6.154|-14.097|7.583|-2.54|-16.891|-8.596|16.564|11.644|16.18|12.202|0.901|-3.478|-9.449|-5.459|8.625|-5.357|5.376|-11.217|-8.715|18.299|-6.053|-8.628|20.856|14.373|7.566|4.828|9.848|-2.941|0|2.642|-10.774|0.678|1.027|0.344|-0.342|5.797|0|-0.719|-1.418|0.714|2.941|-0.366|1.866|-2.19|0.735|3.03|-2.583|3.831|-1.509|0.76|5.2|1.626|-10.545|-6.143|-0.678|1.027|3.18|4.815|-1.818|1.852|-8.475|-3.909|0.656|-1.613|2.99|4.152|-1.701|-2.97|0.664|0.669|0|-3.548|1.639|-3.175|-3.67|-11.622|13.15|1.869|-3.021|-0.898|4.702|0.314|8.163|2.797|-5.298|5.965|-5.316|4.514|1.767|-2.076|6.642|-7.192|5.797|2.602|-4.27|7.663|-5.776|12.602|-13.074|-9.585|-0.318|-7.101|-2.594|-2.801|-3.252|-10.219|4.051|1.282|-1.266|1.282|-1.763|0|0|2.32|1.837|4.67|-3.958|1.882|-0.8|3.306|-4.222|2.989|-3.916|-11.137|-1.598|2.098|-0.464|-2.709|2.074|-2.252|-5.732|4.435|-1.743|-1.713|-1.477|3.043|-1.499|-4.303|-1.014|-0.202|7.158|0.217|-2.954|-5.952|0|5.882|-2.658|4.711|2.412|-1.935|-0.428|-2.708|0|-2.439|-1.205|2.259|-1.417|-3.516|3.854|-4.272|5.967|-2.016|-0.998|3.299|-3|2.459|4.946|-1.274|2.838|1.778|10.565|-10.155|-2.371|-5.306|-4.854|-0.771|1.965|2.209|-1.19|-1.176|0.394|-3.97|-4.856|-6.868|-0.666|7.321|5.263|2.308|-2.622|-2.909|-1.786|-4.924|0.512|6.545|3.774|-0.749|4.706|3.448|-0.202|-2.947|-3.416|1.346|1.961|-2.299|2.959|7.872|0.642|-1.477|-4.628|-3.307|-0.388|1.375|-0.391|4.286|-1.01|0.406|1.44|-3.571|-3.633|-2.968|-2.532|6.551
09702|27162|/equities/pinfra|MSCI_EEM|0|-2.237|2.309|2.456|-1.687|2.31|2.789|-4.858|-0.204|0.994|1.88|4.376|-4.606|4.637|-12.263|5.024|3.341|-3.025|-2.974|-3.072|0.051|0.114|0.006|-0.372|-0.931|0.1|3.941|-1.694|0.488|3.072|2.456|-1.969|-3.96|-1.037|-1.125|8.666|-0.271|-4.236|-1.344|5.631|-1.851|-2.692|0.702|1.598|-0.513|0.815|6.92|-0.064|-2.967|0.992|-2.483|-2.371|0.98|0.523|-0.593|0.428|-0.48|-0.18|-1.898|-2.138|-2.502|-0.937|-0.85|-0.018|1.982|0.476|4.482|-0.811|-0.568|-1.003|-3.887|3.719|-0.727|1.164|-4.908|2.807|2.763|-1.965|3.171|-1.731|2.113|-0.815|0.357|-4.925|-2.338|-4.857|-0.706|3.464|-5.326|-0.134|2.512|8.318|-3.18|4.29|8.254|6.448|-7.261|0.733|-2.708|1.285|-2.644|-1.836|-0.729|-3.896|0.865|-2.21|-2.735|3.15|2.399|2.164|4.115|-5.179|-1.842|-0.554|1.61|-2.344|-5.791|6.166|6.898|-6.172|-2.068|1.672|8.068|1.607|4.139|1.413|-11.786|4.069|-9.956|-7.821|-1.379|-6.287|0.485|0.26|-0.177|-1.517|0.921|1.104|1.263|1.67|-0.525|0.589|6.76|-1.327|-1.424|3.065|-0.249|3.53|-2.82|1.771|1.219|-0.548|1.245|-0.68|0.673|-0.434|5.823|5.277|1.471|-5.014|0.977|-5.772|-4.19|-3.695|-1.331|0.079|-1.294|-0.062|0.703|0.624|2.289|-2.585|-0.068|-0.172|-0.114|0.671|2.59|-2.535|-0.985|1.234|0.184|3.052|-1.611|1.494|1.327|-1.757|-3.62|0.349|-0.255|2.335|-3.758|4.176|0.198|2.627|0.424|0.598|3.623|-5.885|-3.353|0.944|-2.403|1.882|-2.98|-0.667|-0.573|-0.365|0.015|-1.275|-0.035|-1.321|3.816|1.934|-1.102|3.621|2.453|-1.331|2.123|3.269|-0.426|-1.547|-0.729|2.548|-2.533|1.882|-4.185|-0.379|-2.743|2.837|-0.53|2.651|1.627|-0.638|-2.529|-1.018|-1.761|-0.161|-1.833|2.701|0.702|-0.358|-1.416|0.747|-2.814|1.141|0.144|-1.923|2.255|0.373|-0.253|2.326|-0.005|-0.179
09703|50070|/equities/china-state-co|MSCI_EEM||6.897|11.538|0.386|-4.663|-5.012|-0.694|-2.812|2.419|6.373|-0.366|-7.143|-3.922|-4.87|-2.82|3.979|-5.07|-1.373|6.806|-3.827|-5.966|-1.308|5.941|1.61|-1.779|0.596|-6.679|6.522|-2.879|9.684|4.626|-4.622|-1.754|-0.92|0.929|2.54|5.234|3.935|-1.257|10.759|-1.373|2.168|4.394|-6.008|-0.868|3.069|-4.982|20.674|-5.931|9.517|-9.191|1.816|14.928|5.952|8.688|4.038|7.438|-6.019|-2.462|5.812|-4.771|-2.239|-2.011|-8.221|5.674|2.92|-1.616|-1.066|3.303|-0.183|-1.975|4.503|2.896|-1.708|0|-2.407|2.857|-1.685|-0.187|2.687|9.454|3.03|3.356|-3.247|0.654|5.275|-1.357|-2.857|-3.191|0|-7.843|-1.544|-1.521|-5.396|-0.358|4.104|1.132|3.718|1.793|-0.594|2.02|-12.544|-6.908|-5.882|6.601|5.208|13.386|8.085|2.62|-2.553|-2.692|-2.227|4.44|2.826|-4.762|-3.976|-1.758|7.113|-8.779|-9.185|-6.935|3.333|2.564|-3.146|-1.468|6.609|4.736|20.925|-17.002|-14.93|1.902|-7.613|0.147|3.021|6.602|-11.79|-2.897|0.138|-0.413|3.857|2.19|8.386|-0.94|3.404|-5.513|2.191|-11.25|-0.826|-1.224|0.41|1.667|-0.552|-1.897|-4.897|-2.513|7.568|4.668|3.514|5.239|-4.699|-12.129|-2.516|-0.376|1.656|-3.681|1.621|-4.067|-1.065|5.493|-0.249|7.93|-0.402|-2.353|-4.494|-0.866|0|5.208|6.667|-2.041|0.136|-9.717|-0.245|-4.118|0.95|10.789|0.662|0.667|3.591|3.577|1.304|13.3|0|0.661|-6.636|1.727|-6.598|8.254|-1.254|13.321|-5.378|4.021|-22.703|-4.639|-5.711|-0.484|-0.121|10.695|-2.35|-6.242|-0.122|-8.399|-2.935|1.996|-7.677|23.048|0.379|0.381|-2.112|-9.449|-4.203|-2.213|-2.064|-1.122|1.449|0.312|0.312|-2.34|0.306|-3.543|5.833|0.209|-3.525|-4.519|-3.882|2.462|-1.859|0.749|4.706|-10.369|-4.209|3.304|-3.685|5.106|3.839|1.673|4.062|1.572|-2.303|0.774|-0.768|-3.16|-1.284
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-1.93|-6.476|1.838|8.314|-6.769|3.153|-8.548|-6.859|11.736|4.246|-0.334|0.56|14.341|-11.149|7.326|6.088|-12.273|10.276|-4.431|7.603|-9.977|17.279|-5.405|11.799|-16.766|-9.041|-10|6.583|8.381|11.49|-13.158|18.75|9.558|2.336|1.481|3.369|-12.933|-3.475|-9.229|-8.547|2.519|7.538|-12.923|-8.665|-3.394|-0.45|-5.732|3.063|-1.509|-9.728|-1.344|1.758|7.113|-6.823|13.496|-2.376|-22.054|-7.621|3.21|2.975|-2.104|4.569|3.322|-1.819|-4.426|-1.295|4.569|-3.589|-5.692|4.67|2.815|1.173|-7.728|6.942|3.066|5.009|-3.952|-4.434|-17.255|-0.942|21.604|7.57|4.797|13.866|0.422|0.424|1.724|4.27|4.953|14.719|4.407|-3.173|4.577|-3.956|6.557|-5.111|-0.332|-6.133|5.598|3.288|-7.547|13.571|-2.326|-6.826|8.844|7.751|15.906|3.664|6.504|1.653|-6.202|-3.587|-5.775|1.284|2.635|-2.845|13.754|10.753|-4.615|-1.182|10.448|16.903|0.769|-1.408|3.128|11.457|-2.785|-13.869|0.63|5.072|-5.521|6.667|1.351|8.957|-12.271|-9.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||8.806|-1.692|-1.951|-0.243|-7.014|-0.674|-5.319|1.075|6.651|-0.683|-1.79|14.851|1.354|-0.724|13.099|0.117|-13.299|-1.104|-9.455|0.457|10.272|-0.101|2.158|-7.333|-10.638|-2.692|-5.294|-0.391|-0.195|2.395|-9.403|0|3.752|-5.996|0.89|-3.436|0.172|2.65|-6.908|-8.157|-4.748|11.916|-17.966|-30.614|5.207|0.29|2.174|-2.317|-2.814|-7.785|-0.602|9.099|-8.576|-18.003|-1.524|-0.414|1.116|-14.234|-0.298|-9.936|-3.021|9.903|-2.074|-1.978|2.075|-2.675|4.507|1.388|-5|-8.772|4.669|-4.605|-3.291|7.941|-4.681|3.559|-6.868|-7.136|-15.714|3.906|22.021|8.874|4.558|13.695|-7.159|-7.128|5.204|-2.296|3.217|-4.423|0.108|-8.588|-1.936|-0.29|3.6|0|0|2.041|-1.259|-6.28|-7.672|3.055|0|-1.765|3|-5.498|-9.977|-2.341|12.969|0.687|-7.619|4.046|1.001|6.389|1.167|5.492|3.428|1.592|-10.508|3.598|0.931|-3.417|15.833|11.823|5.532|15.064|11.339|-9.993|-5.556|-1.904|-1.742|4.447|0.952|9.62|-4.009|13.026|5.913|1.302|5.205|0.275|-5.043|3.978|6.142|-1.326|-7.042|4.7|2.746|-10.735|-7.794|17.599|18.845|0.109|2.573|-1.324|-6.886|4.736|-3.93|26.903|2.282|16.954|-3.776|11.074|-2.773|-3.312|-2.611|-6.331|4.198|3.732|-8.665|-0.424|2.315|-10.608|-2.399|-4.808|-1.305|-1.288|1.546|-5.079|0.796|-0.79|-12.364|11.713|21.64|-2.618|2.55|1.361|-1.077|3.482|17.705|14.447|-3.964|-0.893|-15.916|-4.585|0|-1.551|-0.141|-4.441|-10.048|5.627|-6.235|-4.467|-11.818|-5.354|3.667|13.754|2.307|-2.475|9.348|0.619|-14.043|3.41|-9.462|1.826|-0.101|11.652|-11.6|-6.015|-3.971|-0.27|24.412|-7.748|-9.953|-1.737|-0.182||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||0.452|-1.339|2.05|-6.197|-3.704|-4.519|2.621|2.268|1.677|-4.024|-1.972|-6.63|-1.986|1.28|-0.726|-1.254|1.27|13.142|-4.883|2.605|10.643|1.806|-2.851|4.348|-5|-0.862|-7.937|0.199|2.653|3.594|-0.211|6.278|2.765|5.34|0.243|0.983|2.005|2.308|2.632|0.264|0.798|2.452|-3.675|-3.788|1.02|-2|3.093|-3.722|-4.953|-6.195|3.908|16.31|3.889|-1.639|2.521|-0.833|-5.512|-3.053|0.255|-2.488|-0.495|2.02|-2.222|-0.735|-0.488|-0.966|-0.957|-1.415|5.473|1.772|-0.253|-1.98|-3.81|4.738|-3.14|4.81|-4.819|1.22|5.398|6.868|1.111|1.983|-6.86|-0.263|5.556|5.263|0.588|-2.017|0.58|-6.757|-5.128|-1.515|1.02|1.818|8.146|-2.198|3.409|-3.562|0.275|-1.622|-7.035|4.462|0.263|-5.237|-3.606|-1.188|5.25|2.041|-3.448|-1.456|-8.647|7.895|3.98|-3.597|0.24|-3.256|1.655|0|-3.864|-4.139|-1.502|2.643|2.715|-2.643|5.093|12.5|1.319|-7.786|-10.262|4.091|-4.348|0.437|3.386|3.263|-8.333|-4.294|1.242|-3.785|4.802|0.842|0.211|3.947|-0.437|-0.435|-1.075|-5.87|2.49|0.417|0.418|-0.624|1.691|-0.839|-8.445|-2.068|1.333|2.339|-0.195|0.982|-3.416|-3.832|-3.18|-3.082|4.286|-4.437|-1.347|-3.1|-2.233|10|-2.73|3.534|-3.742|-1.01|-5.263|3.125|-5|-2.141|-3.824|-5.028|-2.052|-2.142|0.134|-3.368|0.26|3.634|0.405|0.543|1.517|-1.495|-1.736|5.493|0.141|1.431|-5.413|4.674|-1.808|-4.261|-2.72|4.465|-2.249|11.669|-6.621|-2.554|-5.823|1.804|2.105|7.345|5.83|-1.327|5.116|-3.298|-2.056|4.769|-2.985|16.725|-1.205|0|-1.858|-2.632|-1.299|-4.644|1.732|0|1.276|0.16|0.643|3.322|3.436|1.571|1.416|3.86|1.682|-3.255|0.363|-0.542|-2.636|2.154|0.18|-7.488|-2.117|-0.647|3.344|-0.167|3.633|0.697|0|0.702|-2.062|-2.02|1.193|-3.135|-2.729
09707|943517|/equities/goldwind|MSCI_EEM||-17.799|0.409|3.385|1.286|-2.778|-0.69|2.983|-4.087|6.223|4.697|4.596|-0.786|6|-0.99|6.503|3.455|-2.482|-3.259|-4.894|5.508|-1.022|1.733|-3.025|-1.163|-4.14|-2.636|-2.861|1.374|-4.38|2.086|-1.901|-2.425|1.447|-9.198|-1.552|-8.304|-2.091|2.5|-1.639|-5.006|-0.773|-3.412|7.569|13.69|2.953|-2.103|-7.195|-2.613|-3.991|5.282|-1.537|24.412|3.343|-4.082|-5.769|0|20.93|1.518|-1.983|4.131|-9.922|2.544|-2.782|0.779|-0.926|1.887|6.355|-3.079|-3.594|-10.49|4.38|-7.682|-0.935|-3.604|4.155|0.811|2.635|-13.133|-5.467|1.152|9.045|-1.607|-12.065|8.363|-7.617|17.972|3.867|11.773|12.207|-5.079|2.606|3.193|2.941|5.091|7.843|2.616|6.083|20.747|14.793|3.364|-9.293|12.305|2.067|-14.654|5.436|-7.54|-4.906|1.923|16.418|-2.19|-3.792|4.706|-4.36|-8.846|0.386|1.702|9.456|0.143|-2.244|-6.919|0.657|6.434|-4.794|2.736|10.59|-1.49|3.87|-7.582|-9.103|-0.646|-11.239|0.577|2.12|3.159|-6.689|-5.769|2.295|-0.435|6.12|-1.591|1.617|3.095|-3.559|-2.899|-1.537|-5.301|3.108|2.64|-1.73|-0.108|-2.526|2.041|-5|-5.405|5.714|6.176|8.08|3.641|-1.788|-0.71|-5.163|-3.571|-1.282|6.122|3.279|-0.813|5.128|1.739|-2.424|2.484|-2.424|0.61|-6.606|3.173|-6.278|-5.417|-4.573|-10.973|4.129|9.459|10.566|-0.213|1.514|4.638|-11.245|1.117|19.249|17.163|4.29|4|-3.561|-2.319|-9.804|-1.797|0.646|4.736|-6.218|12.411|3.698|-1.887|-1.852|2.183|-13.038|-6.064|0.358|4.881|0|-4.881|-7.489|11.002|-11.376|1.764|-11.942|6.957|1.155|4.615|-4.712|-6.004|-0.781|-7.581|-9.031|-2.871|-8.601|-3.244|0.141|3.057|7.009|-2.134|5.297|-0.954|-11.284|-0.839|11.198|5.41|1.498|0.67|9.341|-14.42|-5.761|-2.73|4.662|-2.206|2.41|4.732|12.811|5.441|-1.113|-5.439|-2.896|8.303|11.066
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||-4.874|-1.071|-2.778|-5.574|-3.175|-0.158|-7.342|-5.809|4.935|17.979|-5.502|4.04|8.791|0.368|11.247|8.426|-9.98|-9.567|-9.329|-0.163|0.824|-2.412|-4.893|-13.147|-14.915|-4.736|14.691|-2.174|3.63|6.25|-13.662|0|7.797|-7.233|-1.693|-2.53|-4.416|-7.67|-10.279|-6.209|13.544|6.733|-8.348|-14.174|3.215|3.667|3.448|-7.2|-2.191|-3.035|-3.936|13.953|3.436|-14.286|-5.168|-1.783|-5.078|-5.651|-1.809|-13.736|-6.244|11.413|1.433|-9.3|5.152|-4.422|-3.163|12.05|-8.3|1.937|7.33|2.352|0.337|11.389|2.699|2.639|-2.32|-11.416|-23.66|14.464|3.351|23.883|-9.059|26.246|-10.145|-3.924|6.326|-0.535|6.562|-0.989|4.118|3.03|20|13.052|3.511|0.106|-4.67|-1.5|2.459|-0.204|-4.305|2.302|-4.31|-3.154|4.054|-1.708|5.19|-7.394|1.501|-4.48|1.825|-11.039|20.078|-0.388|1.98|-3.257|0.578|8.125|-3.518|-0.301|0.91|0.61|4.131|3.282|1.669|6.643|2.93|-7.978|-18.349|9.109|-4.493|-2.968|-1.642|4.58|-5.925|-9.135|8.881|2.737|0.921|-3.894|-3.253|-0.341|-1.513|-14.141|1.912|-3.683|-1.944|4.499|-2.958|9.399|8.167|2.916|-4.426|7.018|5.556|13.326|3.139|2.553|-2.7|1.202|1.667|-1.639|6.768|-7.849|6.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||-7.469|-3.755|5.669|7.824|-0.969|0.978|-0.244|-7.029|-16|-2.778|-5.677|-6.531|1.24|-0.412|3.846|-3.306|-4.724|-0.392|4.508|-5.058|3.213|-2.353|9.914|4.036|-7.851|0.415|-1.633|0.41|4.274|1.739|-21.502|-2.658|-1.954|-8.631|3.704|-5.539|-2.557|3.835|4.308|-2.985|-4.83|20.962|-12.613|-5.932|-8.527|-4.208|-11.209|4.839|-3.341|-0.443|7.895|-2.791|4.878|-4.429|0.941|-5.765|-4.246|10.563|1.914|12.366|7.826|9.177|0.317|6.78|1.724|1.045|1.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||-1.746|-2.433|-1.909|0|-3.009|4.348|-9.804|2.227|0|11.414|-7.143|-1.587|1.613|3.088|7.125|-2.481|-6.279|3.614|-0.718|-3.241|-2.041|4.502|0.238|1.937|-11.563|-2.505|1.055|2.597|1.316|2.935|-8.091|-8.885|-2.037|0.186|3.059|1.553|-4.453|3.059|-1.321|-5.018|0|9.843|2.419|2.268|-0.615|3.171|-3.862|-8.889|-3.571|-5.882|-1.977|1.167|13.422|-4.856|-16.642|14.605|6.789|6.031|3.421|0.202|-9.818|3.578|-1.667|7.356|-3.269|4.418|-1.386|3.061|-2|-7.407|2.662|-3.131|3.824|5.657|-4.624|8.125|-10.112|1.714|-11.765|-1.163|8.861|-4.819|-20.845|2.657|9.663|20.518|3.64|16|3.448|-8.996|1.057|5.111|6.383|-0.236|6.266|0.251|-5.91|-6.416|2.494|5|-10.828|4.667|-5.462|-1.449|-2.621|-5.163|1.161|12.148|3.596|5.952|-6.667|25|0.84|-4.29|-6.983|0|13.598|10.312|5.611|-0.656|-0.327|0.99|2.365|0|4.594|-2.414|2.474|-7.818|-4.658|-5.015|-3.143|5.422|0.912|0.92|-5.507|-3.9|-3.235|-1.067|6.838|0|-0.284|-2.222|0.84|1.42|0.571|-7.162|1.892|0|-0.538|-3.377|1.316|-1.042|-4.95|-5.164|0|3.902|4.061|1.026|-1.763|-5.476|-0.709|-0.236|-2.975|-4.793|7.494|-0.466|-2.055|-3.311|1.798|-2.626|2.466|1.364|-5.172|-0.215|-0.428|-2.301|-8.429|4.192|0.2|-3.475|-0.576|-5.445|0|7.407|-3.752|2.107|0.385|6.996|1.04|-1.837|2.941|0.211|-5.941|-3.626|-4.554|2.617|-8.39|7.551|-0.912|2.622|5.118|10.435|-10.156|-0.775|4.665|4.228|0.425|3.516|-2.151|1.528|-4.979|4.783|-5.155|5.435|-1.499|2.188|-2.141|1.522|3.837|-12.795|-1.55|-3.008|2.308|1.562|5.133|-3.755|-5.243|2.103|-6.44|1.085|5.333|4.167|1.205|13.182|4.762|3.96|11.911|-12.802|-5.479|-1.573|2.535|1.639|2.644|4.786|2.85|-3.015|-2.927|-1.679|0.24|-5.455|-1.124
09711|980622|/equities/krungthai-card-be|MSCI_EEM||0|1.227|0.617|4.516|3.333|1.351|-3.268|-0.649|-1.282|0|-6.587|-0.595|0.599|2.454|1.875|0.629|-1.242|0.625|-1.84|-1.807|0|1.405|-4.123|1.281|-2.634|-0.802|-4.015|1.371|2.526|9.9|-0.338|-0.622|1.606|-0.989|5.354|0.026|1.786|4.783|-3.803|-7.045|3.922|0.751|2.29|2.855|-0.688|-0.124|3.751|-8.316|-3.835|-3.319|-6.032|4.475|9.975|1.573|-3.138|-2.97|-4.339|-7.68|6.997|-4.511|0.249|0.387|-7.455|-3.407|2.055|4.039|1.147|-5.228|-6.327|-1.079|3.014|-3.619|-5.427|4.543|6.627|0.423|2.533|12.151|-2.718|-7.405|6.531|0.391|3.026|-19.481|3.575|27.774|13.075|-5.454|4.08|1.215|1.16|15.563|2.228|6.112|5.137|5.909|-1.29|0.835|5.899|3.82|3.776|8.182|-0.024|-0.382|3.84|-0.259|-0.955|-1.979|-5.733|0.068|2.339|-1.842|2.589|-6.171|-11.871|-6.661|2.227|0.742|2.802|8.69|-0.041|8.285|-3.713|12.182|12.034|1.641|-17.45|4.683|-17.548|-9.19|-8.596|1.929|14.878|5.31|-4.182|3.676|-7.366|-6.133|-0.844|0.974|-6.672|0.277|-0.357|-0.868|1.834|-3.033|0.495|4.138|-0.463|-2.073|-1.137|-2.756|0.864|-3.296|-0.992|-1.845|4.633|-0.918|-0.533|-2.45|1.814|8.979|1.675|-3.632|0.081|-0.722|6.128|-2.083|4.621|4.845|0.737|-4.904|0.705|3.562|-1.351|0.362|3.364|7.754|3.762|10.764|0.817|3.129|-6.313|3.14|-1.376|4.306|0|8.713|-6.901|-1.196|0.481|-0.716|-3.121|-5.049|0|1.11|-0.111|-3.838|-0.95|5.457|-1.319|-1.728|-0.108|-3.838|2.991|8.585|6.551|-2.764|6.258|4.819|-0.4|0.267|3.889|-13.565|-2|-8.108|3.122|5.903|-8.035|1.209|-6.186|3.522|-2.801|-0.925|-0.511|8.788|4.051|10.627|-7.683|4.316|13.268|4.221|13.93|-12.099|6.192|-8.757|3.812|11.256|-0.39|5.812|15.603|10.426|-4.406|1.599|1.691|4.343|3.294|0.14|3.713|7.122|6.861
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||2.06|-11|7.527|2.574|-11.974|4.04|-5.112|-7.67|-4.507|-3.794|-9.89|-5.862|-3.761|8.523|14.423|-14.05|-10.275|-1.973|-12.055|1.671|4.36|-3.28|4.301|-6.147|-3.369|15.811|-0.612|7.692|18.799|-4.489|-8.343|3.55|12.817|2.322|-1.081|3.641|0.705|-2.61|4.899|2.059|-13.815|7.201|-6.599|-9.112|2.725|9.61|11.272|-4.552|0.555|1.549|-5.333|-3.101|25.854|-16.213|-3.927|-7.506|-3.953|-0.348|0.466|-3.591|-3.884|1.201|-15.107|-12.062|6.51|3.877|-5.375|13.127|6.584|-4.331|-4.958|0.376|4.309|-0.487|-6.727|-3.93|-0.608|4.159|2.597|4.966|-1.534|2.456|-2.955|-3.407|-3.467|-7.711|-0.571|-4.069|3.314|3.342|10.12|-6.775|2.641|-11.526|4.645|-5.397|5.276|-2.222|5|-0.908|-1.384|-2.385|-8.309|-0.795|1.766|2.799|1.225|10.118|7.233|19.053|-0.748|2.519|3.398|2.081|2.976|-3.114|10.446|-2.363|-3.713|-0.949|6.844|8.082|2.817|-4.698|7.194|-4.138|-0.275|21.167|-42.418|-6.547|-10.585|1.3|-1.99|-2.862|-2.268|-2.29|-3.078|-4.901|-2.715|4.282|-5.049|3.53|-4.164|2.262|2.037|-3.536|-2.739|11.269|-3.422|1.812|-3.756|-5.092|5.934|5.103|-3.024|-4.528|2.695|3.776|-8.509|0.969|-3.551|-6.305|4.451|-1.086|-0.54|0.847|5.421|-0.697|4.087|4.405|-3.519|0.133|-2.842|-3.431|0.502|-3.157|-4.133|-0.579|-0.69|1.517|3.753|1.85|-4.024|1.869|2.092|3.503|1.356|2.109|-4.95|-4.029|4.591|-1.181|9.159|-2.125|6.506|-0.911|-3.776|6.999|-2.188|2.163|-1.979|1.872|6.928|-3.132|0.149|3.718|3.945|-1.35|-1.41|4.672|-10.228|-0.948|0.808|6.162|1.827|-7.085|-0.587|-8.951|1.768|-6.958|1.022|-0.887|1.74|-0.704|2.626|-4.813|-3.382|1.161|2.698|4.662|2.628|3.271|-6.262|-4.008|1.655|0|8.87|-5.066|-6.289|7.989|2.386|-1.146|5.398|2.774|7.199|-2.888|-5.731|-2.514|3.994|-0.506|-3.822
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-1.515|-0.252|4.529|1.118|1.459|2.04|1.568|0.733|1.199|3.059|-5.817|-2.485|6.686|0.289|-2.149|3.271|0.117||-4.735|-0.499|-0.166|-1.257|-0.164|-0.272|-6.606|8.37|1.17|-0.222|-0.056|-0.277|3.736|-0.115|1.991|0.589|2.289|0.667|-1.67|-0.179|1.266|-1.834|-0.295|-0.294|0.236|0.952|-0.533|0.119|0.357|-0.709|1.499|1.091|-1.198|-0.12|0.12|-1.3|0.059|-1.111|3.636|-1.257||0.06|0.12|0.482|-0.955|1.761|-0.121|-0.901|1.094|-3.517|0.353|-1.163|1.236|-0.933|1.24|-0.059|1.619|-1.593|-0.118|-2.806|0.345|-0.287|-2.296|-0.112|0.449|-2.732|-0.543|0.601|2.465|-1.381|0|-1.416|0.768|2.764|1.721|-2.298|4.695|2.036|-1.591|0.533|-0.939|1.068|1.566|-1.308|-0.532|-1.284|-1.946|0.518|2.235|2.533|-1.893|0.595|1.818|1.915|-0.369|0.619|-1.464|0.738|0.246|8.78||-0.067|0.471|-1.589|3.072|0.205|0.967|5.309|-3.237|0.424|-7.516|0|1.661|-5.167|1.992|-1.953|-1.121|-2.253|-1.084|2.786|0.062|0.373|-0.124|-0.617|-0.43|0.868|-0.247|-2.296|1.223|3.481|-1.25|1.911|2.214|-0.903|0.977|-2.848|3.066|3.581|-1.987|2.373|1.027|0.482|-6.62|-4.364|-1.454|-1.019|0.06|0.06|-3.021|-0.699|3.998|0.818|2.497|0.612|-1.057|-2.29|-0.898|-1.183|-1.17|-0.035|-0.714|1.109|0.235|-0.141|-3.547|-3.022|2.535|-4.158|-1.479|0.053|-0.54|3.23|-1.3|0.363|-0.683|0|-0.535|3.889|-1.961|-0.434|-0.26|0.807|-1.398|-2.1|-0.011|-0.648|-0.131|-0.146|1.203|-0.263|-0.731|1.706||-3.438|-0.046|3.219|1.833|-0.855|-1.005|0.548|3.28|-4.211|0|0|-3.548|0.505|0.575|2.24|-3.244|-2.47|2.533|5.348|-0.532|-1.514|-2.113|14.375|-2.971|-5.323|1.089|-1.024|-1.33|-6|5.346|3.179|1.377|0.276|1.914|2.659|3.284|3.389|-2.872|-4.138|-1.528|-2.322
09714|943455|/equities/travelsky-tech|MSCI_EEM||6.991|-5.46|3.111|3.687|-7|0.719|-5.699|-3.281|10.435|1.62|3.035|0.765|10.847|1.201|7.565|-5.245|-4.188|4.737|-6.096|2.881|1.549|-1.858|-4.052|-5.802|-6.026|-3.194|-3.226|-7.921|10.685|-0.273|-0.813|9.172|3.049|0|0|-0.152|-2.377|3.698|0.154|-3.858|-3.989|3.235|-6.593|-5.943|-5.61|12.175|-2.533|2.881|1.958|-5.797|1.065|6.073|9.767|-3.298|5.538|-4.242|-2.511|-3.698|-6.267|-7.862|-2.398|2.583|-1.335|-2.6|0.955|0.842|4.792|-1.613|-5.51|-3.941|-2.951|-3.987|2.363|0.649|-7.731|4.318|3.333|-5.005|3.818|5.363|2.403|0.924|-7.97|0.534|-10.431|11.765|0.972|-0.43|0.108|-1.275|3.749|-3.613|-0.106|13.631|1.843|2.261|-0.125|-3.159|-0.484|1.722|-7.509|4.024|2.177|6.71|0.129|0.259|7.821|-3.893|10.207|-3.704|-3.172|0.694|-2.174|-0.271|-6.582|-5.162|7.069|9.732|11.303|-7.143|0.146|3.474|-3.779|-4.444|8.108|-4.31|6.912|-8.31|-14.148|8.53|-14.67|4.812|-3.401|4.132|-6.202|-10.149|7.372|-0.952|-0.211|2.489|-2.839|-1.959|1.784|10.943|-2.275|-3.087|1.115|5.529|-1.62|3.103|-0.238|2.689|-0.487|-2.722|2.424|4.828|-0.38|8.219|-1.75|-0.801|-6.608|-1.474|-0.123|-2.976|7.006|-4.151|5|0.775|-4.68|-3.448|-6.556|-1.532|-7.583|0.304|-0.202|-0.202|0.508|-5.06|-7.572|3.218|-0.685|-5.195|-2.737|5.791|0.899|4.706|4.423|-0.732|4.061|-0.203|0.714|0.616|-9.184|3.125|-1.188|9.067|-2.918|5.074|-5.871|14.465|-1.79|1.591|-2.331|-11.45|2.778|4.984|-2.28|-3.98|-3.365|0.726|-3.279|-0.698|-5.286|-3.609|0|2.838|0.219|3.864|-6.183|-1.263|6.027|-0.885|-3.419|-2.5|8.108|-1.114|0.447|-1.974|2.935|-2.637|-7.52|-7.519|6.4|0.2|0.201|2.049|9.172|-8.589|-3.929|3.245|-4.642|2.988|7.036|0|7.569|0.693|-0.688|2.83|8.163|-1.705|-1.773
09715|13200|/equities/barwa-real-est|MSCI_EEM|-1.476|-1.947|5.263|-0.276|0.556|-0.249|6.46|-1.482|3.024|3.985|-7.886|-0.457|3.029|3.155|2.647|-0.588|-4.86||-3.028|-1.519|-3.528|5.286|-3.047|4.942|-11.682|8.104|1.924|0.942|0.922|-0.259|0.928|1.442|1.463|4.395|4.837|-4.075|-0.312|1.234|-0.284|-0.72|-0.312|-1.111|1.632|1.175|-1.161|0.473|0.859|-0.095|1.548|-0.609|0.775|-0.354|0.518|0.325|-0.324|-0.194|1.176|-0.391||-0.967|0.682|-0.452|-0.801|-0.032|-1.855|-2.752|4.041|-2.663|-0.34|0.093|-0.369|0.619|1.127|-0.992|2.772|-0.853|0.127|-3.037|0.679|-1.28|-2.09|0.209|1.15|-3.164|-3.397|3.304|0.559|-0.817|0.322|-0.234|-1.325|3.027|1.353|-4.427|3.665|0.69|-3.587|0.203|-0.087|-1.652|3.417|-3.824|0|2.023|2.823|0.749|0.906|2.255|2.275|-2.615|-0.154|1.087|6.306|0.967|-0.662|2.373|0.511|1.207||3.571|-1.165|-0.944|5.926|-4.255|-11.599|5.385|-1.816|-1.344|4.167|-5.363|2.258|-7.186|-0.299|-2.899|-2.542|-1.667|0.279|1.412|0.283|-0.282|2.017|0.872|-0.578|1.466|-0.292|0|0.885|-0.877|0.588|-0.293|2.096|-0.595|0.299|-1.471|0|0.89|-0.882|2.719|0.303|0|-6.78|-1.117|3.468|-2.809|1.136|2.924|-1.156|-3.135|0.337|-0.836|8.296|-1.632|-0.443|-4.379|1.23|-0.682|0.028|-1.124|-2.865|0.411|-7.945|2.455|-2.273|0.508|3.684|-5|-1.792|1.825|0.05|0.781|-0.576|0.151|-0.994|0.1|-0.618|5.835|-2.201|-1.088|1.83|2.105|2.73|-1.07|2.551|3.023|0.028|-1.75|-2.676|1.676|1.055|2.856||-4.579|-1.105|2.063|0.138|0.693|-0.139|5.556|2.029|0.06|-3.263|0.992|0.146|0.706|2.719|-1.81|-8.022|1.103|7.887|0.299|0|-2.047|-3.662|9.602|-4.707|-10.553|-0.262|4.412|-3.796|-1.481|8.849|1.086|7.463|0.494|0.155|7.119|6.714|1.071|0.575|-2.657|1.06|-6.011
09716|1075456|/equities/muangthai-capital|MSCI_EEM||0|-3.825|-9.406|4.663|4.324|9.467|-0.588|-1.163|-1.149|0.578|-9.424|-2.551|3.158|6.145|5.917|-3.429|-5.405|-8.416|1|-1.478|-2.404|-0.478|-1.415|2.415|0.485|0|-4.186|-6.522|1.322|1.339|-2.183|-4.979|4.783|-2.128|3.524|-1.732|-0.858|3.556|-2.597|-4.149|0|-5.118|4.959|0.415|0.417|-4|5.485|-1.25|-5.512|2.834|-0.403|-2.362|4.527|9.459|-10.121|3.347|-5.534|-0.394|9.483|0.87|0.437|-4.979|-6.226|2.8|1.626|6.494|1.316|-10.588|-0.391|-4.12|1.908|-2.963|-1.46|-1.083|0.727|0|-2.135|7.663|-2.247|1.136|-2.583|3.042|0.382|0.769|2.767|7.203|-0.84|-0.418|7.175|0.905|-1.778|3.687|-4.825|2.703|1.37|4.286|1.449|0.976|2.5|-1.961|-1.449|5.612|-0.508|-4.831|6.701|-3.96|4.124|-3|-1.961|-5.556|0.935|-1.835|4.306|-5|-4.762|1.316|2.242|-1.327|13|11.111|-5.263|5.556|-0.552|1.685|42.4|-13.194|-12.195|-24.424|-9.205|3.913|-6.504|-9.89|1.487|3.462|-1.887|3.516|3.644|-4.633|1.969|1.6|1.215|4.219|-1.66|-1.633|2.083|-2.041|-0.407|2.075|-0.413|3.419|1.299|0.873|3.153|-0.448|-3.463|5|3.774|-2.304|2.358|-12.757|2.532|1.717|5.909|-3.93|1.327|-0.441|1.339|1.357|2.791|6.965|5.236|-1.546|-5.825|0.98|0|3.03|1.538|10.795|-4.865|2.778|1.695|-0.562|-8.247|-1.02|0.513|2.094|0|11.047|-11.795|1.036|-1.531|0|2.618|-3.046|0|3.141|-4.02|-0.5|-8.257|9|-1.961|-3.318|2.427|6.736|10.92|2.353|6.25|-4.192|3.086|-0.613|2.516|-0.625|3.226|2.649|0|8.633|5.303|-1.493|-6.294|5.147|6.25|-9.859|-1.389|-10.559|8.054|-0.667|-5.66|16.058|-1.439|-9.74|1.316|-5|4.575|-11.047|-2.273|2.326|3.614|-0.599|-0.595|7.006|-0.633|-2.469|4.516|-0.641|-1.266|2.597|-0.645|4.027|-3.247|-1.911|0.641
09717|1052239|/equities/zhongan-online|MSCI_EEM||7.748|-1.196|1.703|2.956|0.808|-12.195|-11.742|0|4.286|-1.01|-9.341|8.982|-4.934|-4.702|4.735|4.554|-8.514|17.447|-10.476|-2.597|1.316|1.721|5.657|5.996|-10.192|-1.328|-13.748|-3.016|11.901|5.037|-6.944|-1.201|2.281|5.166|1.498|-3.085|-1.957|8.285|-4.42|-0.731|-3.357|7.197|-7.531|-7.455|1.647|-2.097|-3.276|0.47|-5.761|-6.233|-3.347|-1.711|13.602|-7.469|-13.101|-1.07|-11.937|0.951|14.389|-1.898|-4.422|5.502|0.481|5.718|1.68|-7.857|2.564|-4.322|-6.957|-2.954|1.608|-3.316|-1.931|5.579|-10.642|2.255|3.553|-5.561|-21.045|19.009|15.866|0.209|8.513|15.617|3.252|1.934|1.685|-6.684|7.314|-0.698|-3.634|-3.255|-2.29|-4.146|1.737|1.003|-0.25|-0.374|4.83|2.544|-16.536|0.224|-11.759|-3.065|21.395|-0.232|-9.549|2.583|9.811|-3.864|-16.667|11.983|22.947|13.967|18.695|-2.911|6.764|0|-7.601|3.86|6.343|8.722|-5.916|-1.504|3.704|0.588|0|-12.22|-17.589|7.47|-1.796|16.376|2.683|10.039|-9.609|-13.138|10.788|2.636|-1.727|2.478|-6.146|8.664|2.403|0.933|11.203|-7.486|2.761|-2.5|9.474|21.92|6.798|-2.251|-3.913|-7.303|8.213|9.379|-16.901|23.693|2.745|-12.343|1.057|-0.421|-6.404|-4.918|-0.466|-5.714|6.808|-0.699|-4.241|2.517|-6.022|-5.295|-12.478|-0.178|-1.92|-2.218|-1.678|5.674|1.805|2.026|-7.653|-3.607|4.274|7.735|1.685|-0.373|3.876|-8.511|10.588|5.809|-3.407|-7.076|-6.283|-5.911|-4.992|-0.927|0.779|10.69|0.87|10.79|-7.815|2.925|1.673|-15.806|-7.257|7.488|-3.172|-1.634|-12.937|9.957|-5.764|8.116|-12.102|-4.385|-6.598|-5.178|-6.458|-5.349|-3.768|4.615|-0.192|1.362|-2.188|-2.955|4.537|-4.34|-8.376|0.169|0.085|-0.338|-3.664|-11.143|0.218|0.218|-0.29|3.526|2.696|-5.6|-3.846|-0.209|-3.567|0.678|6.494|3.356|1.591|0.763|-8.583|2.724|-7.062|-1.638|-2.179
09718|943563|/equities/innovationpay|MSCI_EEM||-2.239|-12.987|-3.75|8.108|-26.733|0|-16.872|1.674|15.459|6.154|-9.722|94.595|2.778|-5.263|12.871|-16.529|-6.923|-1.515|-16.456|-13.187|15.924|-17.368|-20.502|4.825|-8.8|10.619|-22.069|-3.333|-1.639|1.667|-15.493|-1.389|-20|-16.667|-8.475|-9.231|-9.722|9.091|-12|-5.063|-3.659|-8.889|-9.091|-6.604|-2.752|2.83|8.163|6.522|-8|-12.281|5.556|47.945|1.389|-28|-11.504|1.802|-0.893|-4.274|-12.687|-4.286|-7.895|-3.185|3.289|-4.403|-0.625|-3.614|3.106|-27.149|-11.952|-9.058|9.091|2.016|-8.148|6.299|-1.931|-11.604|2.807|-14.157|-20.764|7.99|14.793|0.896|-16.25|12.994|15.686|32.468|3.587|1.826|-3.524|5.581|7.5|11.111|9.756|-10.87|0.546|-4.188|-11.163|22.159|8.642|13.287|-9.494|2.597|-6.667|3.125|3.226|-6.061|-1.198|-1.765|14.094|-9.146|13.103|7.407|15.385|2.632|7.547|21.839|10.127|12.857|1.449|-4.167|1.408|7.576|1.538|-1.515|-4.348|-13.75|6.667|5.634|-4.054|-6.329|-1.25|9.589|-5.195|35.088|-1.724|1.754|14|0|5.263|-1.042|3.226|1.087|-3.158|-4.04|0|-4.808|9.474|-3.061|4.255|-2.083|-2.041|-2|-1.961|0|0|0|-8.929|17.895|1.064|1.075|-5.102|10.112|-3.261|-4.167|0|7.865|-10.101|2.062|-8.491|8.163|-9.259|-5.263|-6.557|0|-3.175|-7.353|3.03|-1.493|1.515|26.923|1.961|-5.556|-3.571|3.704|-1.818|0|-1.786|0|1.818|-5.172|5.455|5.769|-5.455|-3.509|-6.557|19.608|-1.923|6.122|-12.5|13.131|-1|2.041|-14.035|-18.571|14.754|-4.687|1.587|-18.182|0|4.054|-18.681|3.409|-4.348|4.545|-1.124|0|-5.319|-4.082|-8.411|4.902|7.368|-12.844|22.472|20.27|7.246|-2.817|24.561|-13.636|24.528|6|0|3.093|-8.491|17.778|2.273|4.762|16.667|-6.494|-2.532|-8.14|2.381|-6.667|4.651|10.256|-1.266|-1.25|-3.614|2.469|0|-4.706|1.19
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||36.136|-4.555|-0.86|-5.488|0.408|22.5|-14.712|-2.495|-2.632|1.437|3.617|18.987|-4.126|-0.483|16.292|-2.466|7.67|20.213|-6.623|-7.645|0.926|5.882|6.62|42.786|-15.19|-18.557|-13.134|3.715|5.902|15.094|-20.659|-3.468|1.17|-12.977|-3.676|-2.857|-16.996|10.722|-10.568|-0.969|17.273|13.111|-4.89|-15.145|-0.823|2.101|-1.245|6.637|-2.165|-6.855|-3.125|6.667|-6.433|-6.387|-6.164|-3.789|1.167|-69.773|-6.456|-0.795|-13.993|11.126|-23.435|-2.567|-24.944|-6.895|-11.92|-13.073|-1.545|-6.731|2.864|1.453|3.907|0.196|-14.525|-6.339|-7.68|-1.934|-13.988|1.178|10.862|4.54|1.158|15.854|-3.273|-5.16|2.582|-0.429|3.811|-5.294|-2.599|-1.787|-0.201|4.717|7.177|-5.476|-11.815|0.441|4.903|4.981|-4.744|3.686|-2.862|-2.34|3.833|0.693|-3.917|-2.034|3.208|2.684|0.272|0.864|6.732|1.909|5.243|-3.235|16.614|5.929|-1.296|-1.46|9.82|5.296|-8.266|1.653|0.336|-5.221|10.505|-8.043|-6.904|3.861|-8.542|0.592|5.553|12.244|6.898|-13.588|0.223|9.865|1.406|2.262|3.932|-1.28|4.18|1.864|-2.228|-0.336|4.304|-0.812|10.626|2.851|0.477|11.638|-6.944|2.921|-0.955|-0.084|4.948|3.254|2.112|-1.075|-0.671|-9.425|0.78|-6.144|0.394|1.115|2.614|4.141|2.47|1.265|-3.603|-0.927|-8.699|0.959|13.263|-8.239|0.46|2.467|3.619|2.321|-2.072|-2.113|4.504|4.266|2.841|1.996|1.503|1.358|3.284|10.219|-0.971|1.133|-2.107|-2.099|-1.568|3.924|-4.76|3.997|-6.705|4.767|18.723|2.89|-2.351|-9.024|-4.707|5.929|-5.911|-8.547|-0.538|-4.37|-10.058|6.626|-5.723|-14.527|4.326|1.286|3.56|-6.218|1.291|-17.222|9.244|-0.303|3.617|0.9|10.306|3.788|-2.763|1.652|4.009|-5.851|0.433|-3.627|-1.744|8.033|-7.079|8.763|17.269|-3.363|-7.294|17.282|-6.725|-4.721|9.795|1.054|-0.81|2.066|3.751|1.266|-7.124|1.224|3.122
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-0.586|3.644|-6.616|1.927|0.581|2.381|-9.677|-6.845|5.088|3.808|-3.05|2.131|0|-6.009|-1.667|-7.563|-5.929|0.663|-11.294|0|10.104|7.074|4.493|-1.288|-10.154|-2.75|-3.73|-0.598|1.456|21.713|-21.187|8.872|-1.988|-0.984|1.752|2.436|-6.921|-8.814|-3.568|0.74|-2.07|7.214|-15.2|-20.113|5.632|||4.135|-3.971|-9.18|-4.088|7.251|10.841|-1.292|4.633|0.583|-22.673|-9.634|6.503|-1.983|1.876|1.912|-1.163|-6.139|-2.656|9.767|8.031|3.252|0.655|14.419|0|-2.909|-1.786|0.179|7.088|4.192|1.829|-3.34|0.992|11.752|10|3.327|-11.429|10.891|1|1.215|4.11|-1.861|-0.514|-2.605|-0.697|2.551|2.083|-6.341|3.535|0.101|0.406|0.922|6.783|8.422|-5.915|11.582|1.133|2.057|2.91|12.836|4.687|25.984|6.947|-0.938|10.357|-1.474|10.25|-6.433|-6.25|2.587|6.98|1.465|-4.767|-0.578|-1.143|11.465|10.408|2.302|2.206|0.147|16.467|-9.331|-10.942|2.849|-3.439|-3.196|4.306|0.559|-8.79|-6.548|6.195|-1.494|2.033|-0.757|2.059|1.835|1.328|-1.569|1.864|-7.284|5.195|-1.282|1.562|0.392|0.526|-3.426|4.095|-5.611|0.501|3.502|-1.783|9.179|-1.91|-5.905|-4.651|-0.608|-2.952|0.118|0.118|5.625|-1.112|3.453|-0.255|3.294|-6.642|-1.93|-4.051|-1.257|-2.778|-4.255|16.049|5.882|2.823|2.621|2.546|-4.845|0.27|5.857|-3.846|0.831|7.281|2.28|0.766|2.835|1.6|3.306|-2.733|-0.16|-0.16|-0.319|-2.492|4.052|-3.14|6.879|-1.161|4.325|-10.94|-2.553|-4.585|4.024|-6.022|-1.788|1.395|5.908|0.148|6.122|-6.047|2.572|-1.783|2.905|-6.438|-7.784|-4.893|-0.125|3.771|3.36|-5.942|-2.225|-2.764|1.34|3.27|-6.909|2.398|-6.92|5.041|-5.537|4.878|15.416|-2.865|-0.26|9.531|-13.953|-2.506|3.585|-1.462|-2.61|10.052|5.075|0.275|-2.153|0.27|2.348|-1.497|-3.543|-5.106
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-5.932|5.357|11.443|-2.522|-5.845|-3.524|-1.046|5.229|1.395|-3.153|-6.091|1.546|-7.765|0.718|13.909|-10.714|8.546|-6.584|-0.735|-1.29|-1.587|-4.473|17.036|-10.485|-2.023|-4.744|-0.074|0.372|-15.409|-1.852|-2.351|0.667|0.795|-1.565|-1.131|-4.708|4.753|2.622|-3.529|-6.336|5.831|7.389|6.609|-1.382|-5.652|4.275|1.246|1.667|0|4.822|5.922|-5.126|32.096|10|-1.259|6.72|-3.627|-0.567|-1.221|4.244|1.727|2.094|-1.412|0.054|1.601|-0.495|0.497|-1.092|-0.109|-1.979|1.081|1.093|-2.66|-1.053|1.604|-4.592|-1.606|-1.678|-1.074|0.392|0.691|4.379|-5.777|-1.905|3.96|-0.493|0.995|-4.286|3.143|-0.489|5.031|-2.988|0.803|-3.675|1.872|0.495|1.406|-2.829|-3.302|0|-0.935|2.885|1.961|-2.299|-1.136|-1.124|0.755|2.713|-1.244|0.577|0.096|-1.611|-0.939|-1.114|-2.885|2.212|-5.405|2.778|0.541|3.256|-2.095|-0.543|-0.987|3.241|5.366|5.182|17.551|-9.399|-0.055|2.923|-5.823|-2.829|-1.818|4.762|-5.689|-4.48|5.96|-1.98|0|0.198|1.921|1.749|0.206|-0.103|1.304|0.895|4.167|-4.752|2.133|3.135|1.963|-2.834|-3.927|-2.947|1.079|-4.089|6.898|-0.836|-1.795|-7.143|-5.405|-1.07|2|-2.569|-0.177|1.435|0.45|-0.893|3.226|3.927|4.452|0.201|10.833|1.925|-5.308|-1.323|-0.943|-1.548|-2.906|4.175|-0.364|1.051|0.105|0.582|-6.897|-1.932|-2.358|1.338|3.77|7.692|-1.474|0|-5.847|-2.794|5.381|-0.253|2.597|11.4|-17.321|1.951|7.05|-8.81|-7.489|3.182|1.382|-1.004|4.183|-0.567|5.906|1.421|-0.304|6.811|1.648|5.202|4.217|-0.42|8.247|0|-8.333|1.205|4.864|3.262|-6.41|-5.97|18.102|-2.253|-1.694|-2.602|-2.896|0.062|4.175|-6.766|-2.053|-2.292|0.115|-3.167|1.408|-6.53|8.763|1.217|-0.862|-3.601|-5|2.481|5.162|0.17|-2.004|0.899|-7.05|-4.631|-1.084
09722|49987|/equities/franshion-ppt|MSCI_EEM||1.84|-2.395|-2.907|-5.495|0|-0.546|-13.679|0.474|6.03|5.851|-9.179|-2.358|1.435|-7.522|-0.441|-4.622|-8.812|4.4|-10.394|-3.125|21.519|1.717|-4.115|8|-12.451|-5.515|-11.688|-2.532|10.105|3.986|-5.155|8.582|-1.107|12.448|-2.429|0.407|-2.767|1.606|3.75|-2.439|-1.205|13.182|-3.509|-13.962|3.516|-2.662|-6.071|16.667|1.266|-5.2|-1.961|1.19|12.5|-7.819|5.652|5.991|-12.851|-5.682|6.452|-4.615|-2.985|1.132|-8.621|-7.051|4|6.383|2.174|-4.498|-2.034|0|-2.64|-1.942|0|0.98|-5.556|4.516|-0.958|-3.096|1.893|-0.937|0|4.918|-20.984|7.222|1.408|-0.56|0.281|-3.784|0|-4.145|-2.525|2.062|-6.053|0.732|4.859|-3.457|-2.41|-1.891|-0.937|0.946|-8.442|-2.737|-1.042|-4|-4.031|-1.326|1.149|-0.949|2.529|-3.925|-5.31|-7.377|11.111|-2.832|-0.877|-1.213|7.649|3.876|-3.189|-4.137|2.773|4.44|-2.996|0.376|4.314|0.196|6.042|-12.568|-10.732|8.084|-1.557|-4.778|6.678|8.175|-7.719|-9.236|3.12|-1.136|3.704|2.414|1.399|8.745|1.154|-4.236|3.626|-5.755|2.206|4.615|0.193|4.848|9.272|0.891|-5.672|0.847|0.212|7.534|-8.94|3.664|-0.429|-4.703|-6.142|7.645|-1.224|-1.408|4.632|1.064|1.512|1.535|0.662|5.594|-4.878|-5.252|-7.212|-0.388|-4.806|-5.585|3.43|8.203|8.705|10.824|7.323|0.253|-0.253|2.062|-2.757|2.046|4.545|0.809|2.486|6.471|-1.449|-1.709|-7.143|6.479|-5.333|5.337|1.136|3.529|-4.762|4.386|6.875|2.236|-7.396|-5.056|-10.101|12.181|2.616|-7.027|7.558|7.837|-10.393|6.269|-14.322|4.826|-4.359|2.902|-3.807|-6.856|-5.58|1.818|0|-4.348|-2.954|3.493|5.53|-2.472|2.064|-4.595|6.527|-4.027|0.903|-10.865|6.197|-0.426|-6|0|17.925|-18.618|-1.698|31.514|1.511|0|15.407|6.832|0.94|-3.562|-4.507|-1.114|3.458|-3.343|-0.554
09723|50015|/equities/china-oilfield|MSCI_EEM||11.036|-2.365|6.882|-1.385|0.139|3.295|-4.645|-4.811|4.911|-8.603|-17.063|4.881|2.787|11.015|5.621|-3.894|-2.331|3.69|-7.311|4.562|0.371|-2.415|2.73|-1.707|-9.091|4.64|-1.598|3.18|8.707|1.56|4.201|-3.15|7.475|3.807|0.441|1.493|2.919|2.358|-0.157|-3.044|-6.277|2.336|-8.545|5.197|-4.043|-6.901|7.268|7.215|2.212|-4.102|3.212|10.306|9.912|-4.237|4.425|-0.177|-6.136|-6.075|1.905|-8.96|-0.144|2.062|-8.737|-1.847|4.841|-5.614|-0.26|0|7.263|-6.405|-3.287|0.893|-3.329|1.629|-0.87|-6.177|-0.694|-3.139|-10.352|1.015|-4.923|20.605|-2.938|11.181|3.646|17.073|3.47|-0.782|9.418|-0.511|-15.051|14.215|12.245|13.713|1.717|-12.897|-0.558|-7.241|7.807|5.697|-10.387|5.38|-6.747|-6.472|-2.983|0.315|2.09|3.151|-3.365|-4.733|-3.818|-2.014|-2.113|-3.401|0.273|-4.183|13.501|2.432|0.612|5.484|2.99|5.429|-4.833|-5.956|3.069|7.465|-1.538|-15.462|-33.843|4.6|-17.355|0|2.542|3.691|-6.721|-4.389|0.79|1.118|3.642|5.779|2.33|6.286|-0.38|-4.182|1.476|-2.867|1.455|4.962|11.135|-4.651|7.617|-1.395|-4.898|2.833|-1.753|0|5.895|19.895|-2.675|-6.659|-0.825|-1.51|3.237|9.593|-1.552|3.067|6.99|1.009|-0.999|2.635|-6.31|-4.079|-7.655|-4.855|1.645|-0.584|-1.155|2.123|3.415|3.797|2.464|-0.772|-2.018|1.797|1.963|-2.177|-1.637|8.767|9.445|4.545|-5.201|-1.608|-7.317|1.096|0|3.253|-0.702|-5.695|2.027|3.352|-2.186|-5.181|-5.968|-3.298|7.605|0.51|17.164|-3.736|1.31|-1.576|-6.684|9.197|-3.657|2.155|0.724|-1.144|-5.668|0.816|0.685|-8.521|-1.845|-1.574|-4.509|7.453|12.43|-13.317|-6.136|5.137|5.949|-2.349|0.747|-0.124|-1.107|0.619|-6.373|-0.918|6.22|-17.588|-1.485|11.111|-5.313|12.412|12.221|2.838|1.788|3.121|-3.689|-1.877|1.774|-5.175|9.181
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||0.082|0.231|-0.099|-0.295|1.128|11.508|2.757|-4.762|-1.726|9.873|-1.255|11.398|-3.487|-2.073|-5.019|4.478|9.231|-7.235|2.794|-0.377|-4.229|-10.911|3.34|7.669|-7.277|-19.154|12.727|-6.908|-6.311|-1.514|1.971|-5.081|0.028|-1.837|-5.247|2.735|2.742|4.468|0.692|-3.707|-7.441|-0.282|0.619|-0.206|-0.372|4.488|0.797|0.734|2.567|-0.899|0.612|1.972|14.541|-1.614|-0.667|-0.206|0.414|0.56|-1.092|-1.435|-0.835|-1.448|-5.882|-0.528|1.536|4.783|-4.384|1.294|-4.602|1.829|2.866|-4.865|0.407|-5.717|4.799|3.029|0.402|-5.17|4.85|-2.109|-4.647|-2.175|1.83|-2.609|-2.26|19.169|-1.439|0.522|5.323|-3.412|-4.129|1.326|2.106|-4.756|-4.969|9.349|-2.056|-3.599|7.886|-4.697|7.288|13.041|-4.631|-7.742|12.53|-10.681|-9.789|8.381|1.633|9.109|-1.685|-6.849|-6.893|-6.674|-2.757|-3.888|1.291|9.466|-10.739|-10.853|0.61|0.222|3.025|1.241|-0.012|7.212|2.289|-1.132|0.467|-2.441|1.412|3.373|1.19|-3.349|5.676|6.788|-4.077|0.564|0.79|0.264|7.567|-3.562|10.502|-14.927|-11.97|5.251|3.457|1.303|0.609|1.139|5.483|-0.436|1.038|3.289|-5.258|-2.943|-21.536|0.65|0.936|3.016|3.062|12.378|5.486|2.159|9.401|-6.404|-1.452|-0.624|6.048|-3.698|3.779|0.221|4.208|4.31|1.167|6.196|-15.17|-0.436|1.043|8.719|-6.257|5.529|-3.565|12.706|0.414|-5.522|-5.525|-15.599|2.326|9.043|-4.841|-6.209|8.262|-0.404|-1.511|-5.675|-16.751|5.269|-4.923|-5.46|0.348|-7.063|-1.905|-2.822|0.41|3.763|3.069|4.885|4.362|15.269|-8.883|-2.191|4.44|1.569|0.702|2.054|0.012|9.582|9.803|2.535|2.369|-3.984|-0.13|3.164|2.072|5.007|2.728|-0.653|2.493|3.017|1.951|-8.152|-0.991|-1.928|4.197
09725|100140|/equities/fe-horizon|MSCI_EEM||1.997|-3.84|-2.648|-0.773|1.411|2.738|-4.314|-1.368|-1.791|2.29|-12.316|6.714|0.865|3.737|8.78|-1.914|-2.184|-6.423|-3.927|-7.161|6.667|8.108|-0.448|4.531|-6.158|0.442|-2.861|-1.271|3.66|3.017|-1.923|-3.841|-0.846|2.457|1.022|2.392|-0.889|-3.571|-0.285|1.299|-3.482|-1.778|-1.615|-1.459|0.668|-2.474|-2.785|-0.629|-6.471|-3.955|-1.117|1.244|2.91|-0.116|-1.714|5.549|-0.361|0.726|2.354|-3.814|2.693|-0.487|-0.605|0.121|-2.941|2.286|-1.189|-6.452|1.011|-0.447|-2.295|-0.543|-2.232|9.546|-5.811|4.948|1.164|2.998|2.583|0.247|0.745|0.625|-0.867|3.594|2.635|-5.006|-0.125|-1.961|2|-2.913|0.98|3.03|-1.247|2.427|2.891|6.137|1.702|9.813|2.229|-0.633|-4.387|-4.892|0.144|1.611|5.728|3.03|1.621|-3.292|-4.204|-1.333|-1.46|1.182|5.288|-3.598|-2.77|-2.418|2.628|4.58|2.184|1.264|1.118|2.791|-0.164|-0.974|2.667|-0.826|16.346|-14.191|-11.144|0.147|-4.085|0|-1.114|4.058|-8|-0.794|0|0.935|2.603|0.137|-0.546|2.661|0.422|-0.14|5.015|-7.88|0.822|3.989|-2.364|3.453|-2.661|1.133|-1.671|-3.753|2.473|3.852|3.24|3.823|-3.824|-6.977|-2.273|1.081|-5.972|-0.757|-0.751|-0.125|-0.125|0.25|-4.311|2.203|3.812|-2.959|-5.588|-1.264|2.837|1.196|-3.908|4.567|-1.771|0.474|2.555|-5.626|2.35|7.449|-3.767|3.914|-0.126|3.121|-0.517|0.782|0.393|0.526|-2.188|3.05|-3.209|4.845|-3.255|2.949|-3.618|4.172|5.39|0|-3.159|-2.282|-0.799|4.451|1.268|-4.441|2.766|2.553|-4.082|-0.407|-2.122|-2.078|9.843|-4.235|-3.811|-2.81|-3.094|-4.265|-0.706|3.03|0.856|-0.244|6.91|2.54|-4.348|-7.565|-4.622|6.867|0|0.484|8.257|-3.05|-0.38|0.381|3.281|-6.503|-4.118|2.533|7.523|7.232|7.796|-0.744|3.385|-4.13|-5.175|-0.279|-0.967|-0.275|-1.626
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-0.727|2.996|-0.866|-0.124|-0.614|0.867|3.462|0.775|2.789|1.619|-4.016|-2.771|-2.337|1.625|3.093|3.605|-9.432|-0.958|-1.765|-1.961|-1.365|1.386|-0.97|2.542|0.221|1.919|4.481|3.415|1.11|-0.246|-0.733|-0.122|-0.847|3.634|0.631|-1.491|-0.495|-0.492|0.743|0.875|-4.535|-2.216|5.933|2.796|1.679|1.976|-1.042|-0.39|-1.409|-2.253|1.782|-0.127|3.831|2.853|-0.271|0|2.217|1.548||-1.113|0.841|-2.462|-1.483|2.77|2.122|-3.151|-2.276|0.135|0.134|6.581|-0.144|-2.098|-1.107|3.705|0.681|0.548|0.69|3.72|-0.427|1.739|4.387|-0.452|-5.949|-0.282|-0.84|6.25|2.283|-0.303|-2.37|0.596|1.667|0.917|0.153|-1.061|-0.602|2.469|-5.263|-6.044|-3.831|3.699|-3.694|6.761|11.46|0|-1.546|-1.372|1.079|2.205|5.132|6.714|-9.295|-4.878|-0.455|-2.659|2.731|2.012|5.212|1.153|3.584|4.643|-8.347|1.833|13.978|-2.104|1.784|-9.822|1.304|6.795|-5.748|-24.721|-4.712|-4.067|-0.785|-0.112|-2.297|-0.976|-0.108|0.217|1.879|1.116|4.435|3.752|-1.313|-0.947|3.049|4.194|0.898|1.035|0.13|1.049|3.108|0|-2.759|4.247|-1.218|-5.739|1.817|0.13|-3.755|0.125|0.251|1.921|-0.256|-0.761|8.38|2.824|-1.667|1.409|2.159|-1.559|5.217|3.39|-4.419|1.344|8.941|0|-1.526|5.08|8.809|-1.864|0.51|-1.51|1.882|-0.847|-1.338|-1.968|-1.928|1.137|0.655|-0.325|-0.649|0.653|-1.13|-0.8|-0.794|-1.562|0.787|-0.626|0.949|3.941|-0.816|0.988|-1.139|-2.226|-0.789|-0.937|-3.614|-0.15|-0.598|-4.291||-1.551|6.129|-0.297|0.902|-0.45|5.531|0.796|-0.161|-0.944|0.317|0.316|-1.253|-0.466|-0.157|1.26|-0.781|-0.886|-1.022|-1.861|-2.241|0.846|-0.839|-0.141|-1.106|-1.365|0.549|-0.136|1.528|-1.775|-0.678|2.219|1.98|0.284|-0.706|-0.699|-1.106|-1.634|1.101|0.554|-7.308|0.905
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||3.986|3.405|1.639|-3.345|3.65|2.622|1.714|-0.756|2.718|1.779|0.198|-4.896|4.118|4.082|-0.407|0.82|-2.204|1.837|-2.778|3.279|-1.215|0.203|3.138|-0.83|-5.859|-4.299|-3.604|2.778|5.882|1.594|-1.181|-5.047|0.187|-2.909|2.996|1.714|0.768|-4.404|0.554|-3.214|1.083|0.727|-5.009|-1.195|-0.846|2.604|0.876|-1.382|-1.195|-2.98|0|-0.33|3.945|0.517|0.694|-3.03|-1.165|-1.475|2.007|-2.128|0.493|-0.816|0.492|-0.813|-0.806|8.202|1.596|-2.591|1.401|-1.552|-1.695|-3.12|0.495|-2.258|-1.899|4.809|-0.985|-0.814|-5.247|-1.818|4.762|-0.787|5.833|4.53|5.321|0.739|1.311|-1.294|4.44|-2.264|6|4.167|9.091|4.762|0.239|-0.946|0.714|0.478|2.956|-2.169|-1.425|3.695|-4.245|2.169|12.772|-2.646|-2.577|-3|0.756|-2.934|-0.969|-0.242|2.475|3.325|-7.565|-1.168|1.182|0|-1.168|0.706|5.459|0.75|1.01|5.04|0.266|3.014|3.693|4.762|-6.925|-2.432|-3.141|-0.779|-0.259|0|-3.5|-0.498|2.29|1.55|-1.023|1.295|0.783|0.525|1.33|0.267|1.902|-2.387|-0.789|1.333|-5.063|10.644|3.179|-4.155|3.143|-3.581|4.611|-7.467|-7.407|0|-0.978|2.506|-5|-6.667|3.926|1.168|7|1.266|3.947|7.955|-2.493|33.704|-1.818|1.476|-5.575|0|-3.691|-2.614|-1.29|-3.125|0.946|-0.314|0|4.95|-2.572|7.241|0.346|-0.687|2.465|2.158|2.963|4.651|-2.642|-1.119|2.682|0|12.017|0|-2.101|0.847|-0.84|10.698|-10.788|-7.308|-15.584|-4.348|0.312|2.556|-1.881|-3.625|-7.799|-0.829|-2.949|1.359|-6.835|3.675|5.249|6.471|9.325|-3.115|-16.623|-0.773|5.149|-7.98|-17.828|-2.4|-3.101|-2.273|-4|1.476|0.743|3.065|-3.512|-3.393|-1.06|-4.068|-1.667|-0.99|2.538|-4.831|3.5|-0.826|0.833|-0.332|-4.444|-3.077|6.557|0.993|0.166|0.5|0.167|-2.76|-0.324
09728|102753|/equities/srisawad-power|MSCI_EEM||-0.976|-0.485|-3.738|7.538|0.505|5.882|-0.532|-3.093|-3|3.093|-8.491|-3.636|1.852|7.463|6.915|-7.843|-5.116|-2.273|3.774|-2.304|-5.24|1.327|-3.004|4.484|-4.292|0.866|-3.347|-4.781|-1.181|6.723|-5.179|-5.639|9.465|-1.619|3.347|-2.846|0.408|3.376|-5.578|-5.283|5.159|-2.703|1.172|0|0.787|-2.308|2.767|-2.692|-8.451|2.899|-2.128|-0.353|4.815|5.882|-4.135|3.906|-6.227|-3.873|3.273|-0.722|0|-5.137|-5.806|3.333|-0.332|3.082|2.098|-13.333|-0.901|1.524|-0.304|-3.801|0|0.885|3.04|0.305|5.806|23.016|-1.176|-5.204|0.749|-0.373|1.132|-2.574|-2.158|5.703|-2.952|3.435|6.504|0|3.361|7.692|3.271|1.422|6.566|4.211|-0.524|-1.036|-0.515|-3|4.167|3.784|2.778|-6.25|9.714|-5.914|1.087|-4.167|-7.246|-1.896|3.941|-5.14|4.902|-10.917|-12.595|11.017|3.509|-2.979|8.295|6.897|-5.581|3.365|1.463|-0.966|38.926|-14.368|-10.309|-14.537|-15.299|-0.372|-8.503|-6.667|2.273|2.667|1.351|4.965|0.714|2.564|0.738|1.88|4.724|1.6|-0.398|-2.713|2.789|-2.335|-0.388|1.176|1.594|5.462|4.386|-0.437|3.62|0|-4.329|3.587|1.826|0.922|7.426|-7.339|0|-3.54|2.727|-2.222|0|1.81|2.315|2.37|6.03|0.505|8.197|-8.5|-3.846|5.928|-3.575|5.164|-0.921|1.411|0|4.421|4.65|0|-3.964|0.504|-3.364|2.449|3.569|10.136|-8.732|2.096|6.111|-4.259|0|-5.985|0|7.523|1.076|-3.663|2.697|11.383|-2.916|-8.024|-2.096|-1.026|4.878|-0.547|10.804|-1.198|-0.595|4.943|8.742|1.347|-2.652|7.857|10.256|0|7.606|-4.826|-11.439|-2.092|-1.366|-3.344|1.338|-24.097|-4.4|4.016|-12.281|6.297|1.832|-10.283|-0.815|-6.851|9.599|-4.773|9.572|-6.123|2.507|-4.01|3.755|-2.839|-6.439|-1.865|3.06|1.572|-0.789|7.477|0|4.322|-10.103|-3.387|-8.602
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||0.481|-6.209|19.366|-3.851|4.756|-2.237|-11.14|-6.044|-0.973|26.384|-10.364|7.976|-2.552|4.422|2.61|-3.363|-7.346|-4.769|-12.921|0.324|-10.707|-4.801|-8.597|29.967|-8.785|-21.755|-1.317|-0.719|-1.099|5.671|-4.565|5.395|1.217|-6.321|1.22|-1.044|-12.432|6.03|-13.272|-15.856|-2.48|7.912|1.082|11.224|4.712|0.33|0.72|-2.193|-0.992|-8.354|-1.381|12.177|6.268|-16.498|1.767|5.544|-7.055|-2.029|-4.073|7.127|-16.193|4.723|5.975|-0.783|-1.931|3.827|1.597|-1.907|0|4.162|2.596|-3.759|-2.77|0.893|-6.988|0.881|5.63|-1.454|-9.606|-1.865|0.679|5.147|-3.994|1.598|0.164|1.903|9.581|4.03|6.312|19.509|-1.873|4.994|4.877|9.381|6.077|-4.808|-1.355|0.646|3.109|7.052|-9.404|-0.251|-2.172|1.674|-7.904|-0.327|-0.358|0.755|3.148|-0.135|-14.607|30.717|4.784|-0.746|0.197|-7.594|3.732|2.75|-1.526|-2.6|3.499|1.522|4.274|-0.325|8.114|-5|8.059|-9.162|-6.999|-7.364|-10.247|-7.517|-5.683|6.838|-5.907|-4.93|-0.446|4.584|2.62|2.542|4.592|14.335|-0.652|1.251|1.374|-14.385|5.942|4.682|5.505|0.141|0.676|-3.568|-5.203|0.065|4.169|-1.667|-2.344|2.366|1.66|-4.713|-6.602|0.821|2.78|-28.453|5.147|3.077|2.077|5.56|0.157|0.341|-10.6|-12.082|-8.869|-2.223|0.983|7.157|-2.349|6.294|7.785|-3.083|-13.564|-9.219|7.589|10.697|4.483|-0.586|6.65|-8.233|9.509|-1.35|3.575|6|-3.606|-8.071|-4.56|8.226|7.351|-3.412|5.676|9.642|4.406|-2.607|0.794|-13.313|-0.331|7.119|-9.659|-7.122|1.009|7.403|0.72|-15.588|-3.81|6.444|7.049|-4.259|-6.807|-6.373|-8.972|-6.064|4.074|-3.841|-3.727|14.206|8.624|6.926|4.297|-2.24|4.625|1.207|-0.232|-0.127|-5.899|17.971|-13.128|3.02|10.547|-8.252|-14.556|8.22|-0.877|12.574|-1.534|2.096|3.611|1.32|6.881|-15.991|10.603|10.16|-0.253
09730|50060|/equities/kb-laminates|MSCI_EEM||1.811|-1.509|1.11|0.278|-6.258|-16.266|-5.47|0.103|0.728|-2.634|-30.882|5.155|8.64|1.297|3.523|-1.325|-0.984|0.164|-2.404|-3.852|-0.765|2.187|-3.614|15.278|-3.356|-11.177|-1.178|-1.594|0.73|3.474|-5.698|1.153|7.597|-2.715|3.918|-1.543|-4.566|-1.737|-2.813|7.402|2.318|8.013|-1.803|-5.864|2.694|-1.56|-0.466|-1.979|-5.195|-8.696|4.834|-0.958|8.296|-8.412|0.959|-6.049|-1.396|-6.079|3.708|-6.148|-4.435|7.253|-2.095|-2.052|4.405|-5.007|3.48|-5.895|-5.664|4.746|0.651|0.656|5.415|9.735|-8.661|6.914|2.662|19.184|-6.232|1.876|6.288|3.987|-7.658|3.982|-4.81|8.373|9.705|-3.025|3.12|-3.188|8.232|3.016|6.78|-8.527|4.538|-1.28|1.958|13.1|2.264|0.379|-2.041|5.068|-6.216|12.205|21.118|-2.068|-5.081|-0.574|4.687|0.605|-4.282|5.882|0.617|0.996|12.308|-2.985|9.185|-3.014|-3.932|0.263|0.264|4.979|-2.033|-0.27|6.169|-5.811|15.625|-3.904|-12.137|-2.445|-13.087|-0.667|7.399|3.97|-11.429|-7.238|1.975|-1.636|2.623|4.496|-2.564|4|1.925|-4.849|16.73|-4.904|8.713|5.198|3.103|0.283|0.142|-0.141|-3.415|-2.53|7.439|12.924|0.814|5.317|-0.512|-3.934|-7.576|1.538|2.848|-10.734|-1.117|3.768|-1.004|1.161|2.99|-7.978|1.113|-6.38|-5.535|-3.214|-5.085|-1.448|6.905|1.818|-4.181|-6.717|-0.646|-4.522|-6.081|18.265|3.18|5.335|-0.983|5.304|-2.645|28.271|-2.673|-4.361|-4.179|-4.931|-2.013|11.527|0.3|2.462|-2.108|11.785|-11.211|2.45|-3.402|-2.594|-5.191|10.909|-3.509|-7.692|-1.594|0.534|-8.323|-4.333|-9.052|3.3|-8.918|6.057|-2.89|-0.103|-6.731|0.971|5.641|-14.323|2.154|2.957|4.642|0.977|-0.967|-9.139|4.596|-4.394|-12.191|-20|13.287|6.399|-1.754|5.556|5.882|-12.696|1.009|-0.287|5.936|2.656|5.09|-0.49|0.824|-1.461|-3.297|2.412|-4.455|-4.685|-0.871
09731|50062|/equities/china-lesso|MSCI_EEM||5.996|0.973|1.76|-5.607|-3.216|1.221|-12.389|-5.236|11.488|4.118|-1.163|-1.149|7.629|-1.523|5.573|2.753|-8.744|19.305|-11.087|-3.399|1.146|-3.904|-8.516|3.605|-9.76|-2.667|-8.676|-8.623|4.203|3.604|-13.619|6.345|-1.762|31.786|3.704|-1.46|-12.039|10.265|-1.051|1.783|-6.5|7.527|-7.616|-7.22|9.596|-1.165|-3.686|0|-4.294|-15.979|-1.523|4.787|5.618|-11.881|-0.37|0.247|-1.341|-4.651|-1.714|-6.015|-1.586|-4.733|0.506|1.856|-1.423|2.5|6.667|-6.639|-1.532|-1.509|5.185|-0.106|3.728|16.031|-5.755|-1.068|15.321|1.953|-10.487|2.561|10.623|9.457|-3.443|4.538|1.268|3.954|5.934|-3.859|-3.247|-4.938|-9.875|11.994|-1.985|-2.384|7.188|-5.295|-3.363|-4.336|2.73|2.655|-11.948|8.146|-1.657|-1.63|-3.539|-3.904|0.761|5.348|6.25|3.835|11.513|18.519|-0.581|-5.321|4.206|-2.425|14.53|-9.827|-4.945|-1.266|0.363|2.991|3.482|6.051|5.748|-12.357|19.681|-27.114|-5.039|8.547|-0.171|-1.347|14.672|2.778|-7.861|-3.186|6.004|1.331|4.573|3.605|2.103|12.411|3.171|-7.135|0.799|5.925|-1.195|8.56|-0.644|0.779|-1.282|3.311|7.857|-2.507|0.56|-5.179|4.875|7.164|0|-3.179|-3.755|-1.507|5.644|7.298|2.548|16.081|2.657|0.765|4.6|-3.475|-2.079|-2.578|-3.209|5.65|-0.933|-1.289|1.876|4.921|15.718|0|0.228|-0.228|-2.661|2.968|-2.232|1.357|0|2.315|5.366|9.333|-1.316|-1.809|-4.68|0.744|0.249|2.29|-2.963|0.998|-9.07|5|1.205|3.491|-7.604|-2.252|0.226|3.023|-2.935|-2.208|2.721|1.848|-6.479|0|-5.703|3.368|-6.312|5.846|-3.815|-4.598|-4.918|-5.017|3.03|-2.435|-6.352|2.676|-0.167|0.167|1.701|-5.008|3.339|0.335|-0.5|9.091|-1.257|5.094|0.379|0.38|3.34|-12.392|-5.065|11.071|2.226|2.083|4.348|2.016|2.479|1.255|-4.016|-1.775|-0.393|-4.86|0.187
09732|100076|/equities/future-land|MSCI_EEM||-1.038|7.435|3.462|-3.346|-0.37|5.058|-22.823|-14.175|6.011|12.615|-3.274|2.439|3.47|-6.765|11.842|-2.875|-6.567|-3.179|-23.62|-6.405|12.037|15.818|-6.045|18.155|-22.402|0.698|-19.021|-8.763|8.582|3.876|-14.143|12.547|-1.657|3.036|2.132|6.832|-10.886|2.072|-9.54|-4.553|-7.1|20.583|-11.021|-11.731|15.728|-5.181|2.247|1.466|3.892|-13.596|-6.43|6.25|-1.994|-6.773|20.096|8.29|-14.476|-3.424|-1.406|-3.001|-1.478|1.639|-5.548|-5.832|-6.477|3.529|5.459|-1.346|-1.566|-9.684|-3.77|-3.827|5.864|4.222|-3.537|2.191|-1.616|-1.277|15.906|10.19|0.822|2.672|-4.178|21.044|3.373|-8.062|-2.124|0.919|2.351|-1.846|-3.274|1.511|-2.504|3.982|12.586|-9.233|-1.692|-2.108|0.912|2.812|-8.046|5.615|-1.347|-6.834|-6.519|0.921|4.828|-1.361|0.136|-2.523|-2.461|2.252|9.898|-6.276|3.531|-5.976|5.021|6.855|-5.626|-2.869|-2.53|10.604|-4.769|-2.195|3.698|-1.678|14.583|-15.903|-11.981|5.243|-3.261|-7.175|9.717|3.173|-5.967|-7.912|-5.405|1.907|-0.211|3.162|1.438|3.908|4.317|4.12|-0.249|-5.862|-1.044|2.012|7.233|8.54|1.114|6.845|0.901|-4.31|10.127|1.935|-3.427|3.382|3.328|-8.524|-6.277|-10.587|3.43|12.966|-34.728|5.112|0.617|10.706|2.69|8.091|-7.809|-2.611|-8.133|2.13|-1.983|-6.628|12.5|-6.173|5.309|3.359|23.684|2.122|1.144|5.43|-2.928|1.94|3.715|4.362|11.935|4.735|4.554|1|-8.425|9.859|-5.871|4.762|8.621|1.754|-8.065|15.888|4.39|-6.606|-8.159|-5.72|-12.284|6.055|-1.4|-7.743|-3.651|10.915|-10.41|11.228|-19.944|7.879|-4.348|5.828|-8.169|-8.031|-0.129|7.361|11.283|0.155|-4.72|7.619|3.11|-6.288|3.657|-15|15.625|-3.759|2.308|-13.679|9.927|10.662|-1.902|-4.827|19.245|-24.354|-10.037|16.051|2.924|15.932|20.408|13.426|0.465|-1.602|-2.673|-2.603|-6.491|17.381|2.941
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|0|-2.871|-1.874|-0.013|0.025|2.939|-0.323|0.467|3.53|-0.308|1.868|-3.206|-2.734|-3.048|11.393|11.103|1.011|-3.555|-5.232|-1.774|0.576|-4.698|-1.399|0.544|19.619|-4.704|5.793|5.826|2.357|3.073|-1.6|-6.108|-5.285|4.51|-7.539|7.416|0.473|2.319|-2.107|2.908|-11.669|0.223|-4.382|1.502|-2.725|-4.902|2.759|4.027|-2.898|-3.84|10.197|4.211|1.24|1.463|-1.104|-3.192|2.091|3.27|-0.881|1.098|-2.331|3.24|-3.989|-0.84|2.121|6.938|4.99|-0.954|-0.087|-0.069|-7.065|1.619|6.552|2.702|0.287|3.897|-2.633|2.455|3.704|1.013|-2.154|-2.382|4.148|-15.661|-6.895|-5.195|4.399|10.119|8.087|9.374|3.744|5.134|0.171|3.321|9.903|4.633|-7.707|-3.448|-6.153|6.027|-1.643|3.564|1.636|-0.581|-7.181|2.839|-5.034|7.106|0.888|-1.634|5.428|-2.665|-6.407|4.611|-7.759|-0.104|-9.134|6.221|4.999|-1.019|0.167|-0.477|2.376|-2.805|-7.849|9.238|-6.266|-9.285|13.755|-5.931|-2.017|-17.587|-1.354|0.789|-3.214|-5.059|-5.355|1.255|0.753|5.523|-2.976|1.482|9.09|0.321|-2.448|-1.946|1.651|-1.321|10.746|6.9|-3.747|3.839|0.594|-5.374|3.793|0.57|0.503|11.768|-4.887|-10.497|-2.573|2.573|-8.786|-3.02|-4.434|0.224|-2.374|3.312|-2.097|0.471|4.536|-3.28|4.589|-3.713|-3.409|0.424|0.454|-2.95|-1.809|3.641|1.601|-2.134|1.787|-0.452|-0.219|1.723|-2.651|0.394|-4.66|1.805|2.168|5.949|-0.68|6.423|-3.055|4.731|8.289|-6.204|7.13|0.553|-0.067|-3.177|0.801|-1.876|0.499|-0.783|-6.655|-2.7|-2.574|-3.56|4.878|2.118|-8.733|0.631|4.501|3.814|1.342|1.104|4.602|0.739|-4.273|6.968|5.215|0.888|-8.043|1.775|-6.109|3.964|-1.065|-0.323|1.484|-1.462|0.604|-3.091|1.601|-6.219|3.476|-2.846|-1.556|3.712|1.777|1.301|-1.958|3.835|4.49|0.746|0.883|-0.033|-2.874|1.778|-0.722|-2.959
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||2.329|-7.181|0.077|-1.672|-10.961|2.568|-6.429|-4.169|-4.06|12.719|-10.697|12.357|-5.789|0.769|8.939|-2.186|-13.167|-13.892|-5.775|-6.9|-11.076|-12.299|5.143|12.109|1.167|-17.127|2.987|11.676|-1.641|3.226|-15.646|-15.469|7.478|-10.211|0.334|0.899|14.839|1.043|0.065|-6.066|2.642|-17.36|-3.992|-8.909|2.9|-0.28|-22.036|-1.856|0.071|-5.914|0.337|2.559|7.111|-9.274|-20.428|13.678|13.292|-7.751|-3.79|-13.439|-10.342|18.095|-3.461|15.562|1.202|-8.081|4.116|8.899|-22.005|14.749|26.587|-20.012|5.815|13.081|-3.849|-2.283|-8.93|-11.382|-3.906|-8.397|25.06|32.805|-2.171|10.162|6.455|24.646|2.023|-0.46|1.935|-7.838|14.48|3.061|-0.127|1.29|2.717|-11.496|-3.672|1.143|6.448|-2.143|-5.671|0.056|5.077|-2.476|-13.668|4.357|-20|-11.201|26.233|5.911|-9.938|-1.054|3.545|18.726|5.584|-4.93|1.764|-18.288|13.323|22.668|-2.918|12.671|15.689|-3.295|-8.613|22.051|24.468|18.313|-9.148|7.169|0.555|-2.814|10.596|19.368|-6.296|10.475|5.345|-1.528|3.152|3.63|9.652|2.656|-6.762|14.88|28.371|-9.645|1.94|-2.152|-2.228|15.429|1.892|3.308|-6.601|0.423|5.193|5.313|-4.192|1.212|3.774|-11.667|-2.965|0|-1.067|0.267|12.312|0.604|5.079|4.825|-10.963|-2.457|-3.081|-5.556|-3.077|1.695|-12.343|6.448|2.75|15.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||1.946|-0.243|-1.199|-1.418|-14.199|-14.853|-17.049|15.563|32.456|0|4.828|7.143|0.744|-4.728|7.089|-1.496|-7.39|-1.591|-1.786|5.412|-3.409|-4.348|5.505|14.136|-4.975|-11.258|-7.362|2.301|-7.364|18.078|-69.904|0.974|1.125|-1.25|-6.005|0.262|-15.487|-19.823|2.5|3.044|16.539|31.044|-4.378|-7.585|1.41|5.548|-3.145|3.108|-7.615|-5.654|-0.585|-13.211|22.236|-9.652|-1.11|1.009|-6.105|-5|-0.99|9.426|-4.845|33.793|9.517|-3.499|13.576|-2.423|52.84|1.759|-3.281|-6.583|6.917|3|-1.961|3.291|0|0|-2.829|-4.014|-13.571|1.344|-6.117|-5.331|-17.576|33.603|-5.545|-2.06|-4.813|-3.938|6.569|-4.363|9.143|-0.38|37.778|7.746|1.284|-2.774|-9.875|10.497|3.281|4.627|-3.179|2.065|-5.525|3.429|-4.632|-0.542|-16.232|-0.113|-1.891|13.367|23.137|43.111|51.515|-6.013|3.268|-0.326|13.284|-6.228|-5.246|-2.244|1.961|-5.556|12.111|0|3.214|-2.098|9.16|-15.21|-3.135|3.571|1.65|12.639|-1.465|8.333|-5.97|-7.266|0.347|-0.346|3.214|0.358|0.36|-0.358|9.412|-8.273|3.346|-5.282|-3.072|1.384|1.049|1.06|-0.352|-2.74|-2.013|0.676|-0.337|-0.336|-7.165|5.246|-0.327|-6.707|-0.304|-0.303|-0.901|-4.035|5.152|0|4.101|-1.553|-1.829|0.614|-4.678|2.703|-5.792|0.269|-2.105|-0.524|-2.799|-1.256|-0.5|-4.077|18.803|-0.284|-3.825|5.172|-3.333|0.559|1.705|8.308|1.563|0.313|-4.776|4.688|-1.84|-5.78|-4.155|0.838|-2.717|0.822|-6.41|7.143|1.961|-1.653|-10.811|-3.095|-1.176|-3.409|-1.345|-3.463|0.435|4.784|-7.773|2.366|-3.527|3.656|3.333|-5.462|-5.179|-5.283|-6.195|10.136|-0.965|2.372|0|-0.589|6.042|-2.439|-1.992|-3.462|2.161|-2.115|4|-3.475|-8.481|-2.749|-2.349|8.561|4.175|-8.188|-0.174|1.054|-5.167|8.499|7.588|5.328|7.489|3.417|-9.912|-3.899|3.846|-2.178|2.851
09736|103642|/equities/asmedia|MSCI_EEM||-1|9.529|-4.995|-1.233|-11.142|6.311|-2.37|1.932|-13.75|-5.138|-8.664|0|6.538|-7.473|12.851|-8.456|-4.561|-8.065|4.73|-15.186|-8.158|-2.314|5.42|3.652|0|4.706|-7.357|3.09|14.839||-5.775|6.472|-0.643|-14.56|1.393|-1.102|-4.222|-5.25|8.108|-2.632|14.458|3.427|-1.231|-3.274|10.891|-3.195|-8.211|-9.067|-6.948|-14.799|3.501|22.849|0.541|-2.632|-6.863|4.348|3.989|1.348|28.374|-0.345|2.837|-4.407|-1.667|4.53|-0.347|12.5|16.364|2.326|-8.898|8.257|-15.504|-4.089|-9.122|-3.896|5.119|-4.56|-8.358|-1.471|-3.134|-10.23||2.625|2.695|3.922|-2.725|16.879|0|-6.548|0|1.818|1.852|7.285|3.78|-10.185|12.892|-9.177|5.333|-2.913|6.186|2.827|-4.068|-0.673|-2.623|-13.352|4.451|-8.672|-5.385|5.405|7.558|7.165|-7.493|9.464|1.603|14.286|-0.365|22.321|-1.322|-2.991|11.429|21.247|3.341|7.024|6.242|-5.392|-1.142|1.026|24.601|-15.52|-17.667|15.533|-13.732|-5.047|4.505|14.035|-2.445|3.807|19.757|4.114|-0.472|4.441|-2.72|3.135|6.878|4.037|0|6.238|4.481|-1.8|-6.191|6.6|0.806|2.268|1.677|-1.852|0.31|-4.059|-2.51|-6.667|3.16|1.509|1.533|-3.154|1.316|5.765|3.926|7.08|-5.833|-1.538|-13.256|15.638|-0.613|-2.004|-8.103|0.742|-3.058|1.275|-5.508|2.832|-4.399|11.72|-5.704|-4.266|-3.14|-3.816|5.184||1.528|8.073|7.708|5.198|-3.8|1.317|0.101|6.25|-5.691|9.944|-0.112|-5.285|-4.057|27.72|-18.134|5.246|0.336|-16.853|-0.556|-0.185|6.078|-4.494|19.463|-8.025|-1.619|7.158|-9.073|3.049|4.127|4.535|-7.187|6.332|8.274|8.74|5.277|3.212|11.875|0|-1.538|-3.846|-2.594|-3.208|0.561|-1.791|0.974|-0.139|7.463|-0.888|3.681|7.061|5.363|-16.954|-3.064|-1.238|2.539|-2.61|0|0.414|-0.275|2.107|3.488|-5.882|-4.068|4.814|2.975
09737|49986|/equities/shimao-propert|MSCI_EEM|||||||||||||||||||||||-1.559|-14.149|23.641|-5.369|-6.289|-18.739|-12.388|15.717|5.85|-11.201|23.695|5.957|-7.843|-1.923|-4.936|-32.134|-10.544|-3.945|-7.495|-8.977|15.083|-20.915|-15.702|12.558|-6.657|-3.086|3.785|-2.553|-12.639|-3.005|7.079|3.05|-6.219|1.772|3.133|-11.954|-4.185|1.339|-6.667|-4.478|2.03|-7.944|-2.963|0|1.598|3.791|-6.637|0.444|-2.386|-1.915|0|-2.49|-4.554|-0.394|7.415|0.212|-7.828|12.804|2.027|0.226|-1.774|-6.042|3.896|0.217|-6.68|2.917|-2.834|2.49|-2.033|-14.583|-4.319|-3.834|2.623|11.517|-4.371|-5.611|-4.038|-0.469|4.746|-9.077|1.664|-5.165|-4.115|8.806|5.181|-0.779|-2.283|3.302|0.952|-6.805|-2.453|5|-1.049|0.755|-5.966|9.317|0.468|1.585|1.61|-0.799|4.508|-3.074|6.003|4.293|7.915|13.596|-13.143|-9.012|3.405|2.198|-4.878|9.333|3.55|-7.313|-14.798|6.468|-2.11|4.054|-0.671|2.582|0.172|2.293|1.795|2.768|-1.095|1.107|5.447|0|2.39|3.505|8.259|-5.882|0.847|2.609|3.604|1.602|8.168|-1.463|-1.679|-6.081|-4.104|-1.699|-3.285|2.311|0.422|2.82|6.221|-3.341|7.416|-3.464|-5.044|-4.202|0.634|-2.474|-6.008|0.194|4.888|13.134|9.818|4|-0.21|-6.895|0.491|-5.568|-1.373|9.799|-8.295|3.333|5.21|0.808|0.101|-6.478|10.042|-0.62|5.453|3.616|3.751|-3.725|11.028|5.695|-4.43|-9.611|-10.451|-11.474|4.751|-4.1|-6.197|4.698|7.971|-8.811|11.548|-12.284|11.538|-5.023|10.272|-3.592|-12.154|-9.808|3.175|11.504|0.893|-3.656|8.14|1.176|1.19|2.439|-6.818|0.228|-1.126|8.293|-11.638|9.693|6.175|-9.248|1.152|11.856|-18.316|-4.234|5.085|6.787|8.6|19.706|2.533|5.605|0.384|0.128|2.359|-1.421|-4.089|-2.3
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||0|-0.735|2.256|2.308|4|0.806|-4.615|0.775|-2.273|0|-4.348|-3.497|1.418|-2.759|1.399|3.623|0.73|-1.439|-2.113|-1.389|0|2.857|-1.408|2.158|-1.418|2.174|5.344|1.55|0.781|1.587|1.613|0.813|0|-0.806|3.333|-9.091|-1.493|1.515|-3.65|-5.517|4.317|1.46|1.481|0|-0.735|1.493|1.515|-2.941|0.741|-1.46|-1.439|-2.797|3.623|5.344|-2.963|-0.735|1.493|-1.471|0.741|-0.735|-0.73|-3.521|-2.069|3.571|1.449|2.222|1.504|-6.338|0|-1.389|-2.703|-0.671|-2.614|3.378|0.68|-2.649|0.667|0.671|11.194|1.515|2.326|-3.008|-6.338|-4.698|4.196|2.878|0|-7.333|-1.316|2.703|-1.987|10.219|-0.725|10.4|8.696|-9.449|-2.308|-7.143|0.719|-4.138|-2.685|0|-1.974|0.662|1.342|0.676|2.069|-2.027|-4.516|-0.641|-1.887|0|0.633|0|-5.389|-7.222|5.882|6.25|8.108|0.68|-8.696|-3.593|5.031|-6.471|11.111|-3.774|-3.049|24.242|-14.286|5.479|-5.195|-3.75|-1.235|-1.22|-0.606|-2.367|-1.744|2.381|-2.89|4.848|-4.07|0.585|-6.044|0|-0.546|-7.107|1.026|1.563|-5.882|-0.488|-0.485|-2.83|0.952|0|-4.545|1.382|-3.125|6.161|4.455|-1.942|-0.483|0.485|1.98|1.508|-1.485|0|2.538|2.604|7.263|-7.732|2.105|-7.767|-1.905|2.941|-0.488|-0.485|1.98|2.02|-1.98|1|-1.478|2.01|1.531|0.513|-2.01|1.531|0.513|6.557|-5.67|1.042|-5.419|-1.932|-4.167|0.935|1.422|2.927|1.99|-9.459|-1.77|2.727|-0.901|-2.632|0|-4.202|-1.653|2.979|4.444|-3.017|1.754|0.885|0.444|1.351|-1.77|2.262|2.791|0.467|5.941|-1.942|-6.787|-0.45|0.452|-4.329|-0.431|-0.429|-4.115|3.846|-0.847|4.889|-0.881|-0.439|-0.437|-2.137|-1.681|-0.418|8.636|-0.901|-2.203|-2.991|1.739|-0.862|-1.277|-8.203|-3.03|7.755|4.701|0|0.429|0|2.193|9.615|0.483
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||10.505|-14.369|2.148|-12.617|0.63|-2.156|-12.252|-12.044|1.284|0.322|-6.757|9.002|3.735|-4.693|4.04|0.849|-6.061|4.674|-9.925|-4.728|19.316|-4.568|-9.72|20.39|-14.932|-6.882|-12.423|-4.353|6.784|7.713|-5.74|16.841|6.508|-5.263|-5|-7.652|-14.927|2.768|-6.067|-10.821|-12.842|7.955|-15.709|-12.709|7.554|-2.285|2.708|-0.36|-0.358|-11.288|2.11|1.149|4.103|-6.4|7.759|-2.357|-18.182|5.065|4.381|-14.47|7.5|5.882|-6.593|0.414|-3.974|2.366|5.248|0.714|-2.235|4.678|3.794|-1.051|-5.532|2.026|18.729|-1.02|0|-9.538|-7.01|4.798|0|-1.477|-7.26|1.955|-6.037|10.756|1.176|1.341|8.752|-5.077|-2.402|-2.915|-4.056|1.852|8|0.932|-11.417|-6.914|-0.383|3.43|-5.721|11.822|-6.38|-5.302|-3.91|-3.982|-4.973|5.714|-3.846|5.446|4.86|9.151|-11.398|-1.39|4.606|-0.602|0|2.469|-6.168|1.758|-0.117|11.634|-2.672|0.512|3.439|5.882|5|4.294|-11.773|5.874|-3.458|0.837|17.541|17.083|-10.788|-3.151|-2.427|8.042|9.579|1.953|-3.759|2.308|2.97|-7.678|7.466|1.8|5.485|7.727|-2.222|-0.662|6.588|16.502|10.545|-1.198|-3.468|12.777|-1.667|7.143|1.393|-0.966|-5.844|-4.348|-1.469|11.005|11.346|2.64|10.843|-2.189|2.591|9.446|-6.283|-1.207|-11.043|2.516|-2.454|-0.153|-0.305|-2.239|0.149|6.359|11.525|-9.904|-2.34|17.185|-0.545|2.612|9.054|1.865|-6.853|3.187|-2.144|1.584|-4.537|-0.936|4.094|4.162|-0.905|-5.333|-0.38|10.714|-4.99|-1.378|-11.344|-5.757|-7.176|12.158|-5.958|-7.452|-3.868|4.962|-10.858|16.562|-16.23|1.326|-2.078|17.021|-8.484|-6.865|-2.402|6.317|3.047|12.989|6.678|7.928|4.128|0.377|-2.569|-3.54|0.893|-1.926|1.964|-8.795|17.4|-3.683|-10.837|7.03|20.296||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||2.196|-1.183|-6.972|-6.997|2.448|5.926|-6.736|4.513|-3.652|3.232|-7.321|-2.435|5.842|1.926|5.545|-0.734|-3.025|-0.178|-4.576|-5.751|-1.262|2.423|-1.433|5.193|-4.785|-1.26|-5.646|-3.582|9.921|0.316|-4.812|0.302|0.151|-2.216|0.445|4.658|-3.737|-0.446|10.345|-0.49|-1.29|1.639|-5.864|1.887|-0.78|-9.718|5.341|1.813|3.762|5.281|-6.481|6.931|7.067|-6.601|5.759|3.43|-6.891|-5.104|1.292|-1.118|0.321|-0.952|-2.778|3.021|-0.317|-5.255|0.452|-8.044|10.413|1.24|3.365|-1.887|0.157|11.014|-8.772|0.481|3.827|6.56|-1.053|-0.35|1.961|1.815|-2.131|1.808|2.597|0|3.059|0.771|0.973|-1.908|2.745|-6.593|1.866|10.744|6.843|-5.625|3.226|-2.311|7.692|6.506|0.973|-6.591|-7.173|8.467|-1.577|4.965|6.818|-1.98|-1.463|-0.485|-2.138|-0.941|1.19|-1.176|0.711|-1.86|11.111|-0.769|0.515|-4.668|-1.453|10.133|-5.779|-2.211|13.056|-4.762|10.526|-21.379|-13.861|-2.697|-6.822|-7.475|4.878|3.986|-9.36|-4.245|0.952|-2.928|0|1.724|-0.156|5.446|-4.867|-0.624|1.264|-2.765|5|0.486|-1.752|-1.413|3.746|0.163|-2.233|-5|-2.655|-1.31|3.776|2.318|-4.006|-3.438|-2.241|-3.903|0.678|-3.277|-1.038|1.447|0.662|2.304|-3.15|3.673|0.547|0.412|-5.699|-3.5|-10.112|-1.982|1.566|5.425|4.95|3.723|-1.267|-6.517|-1.632|2.509|-1.064|1.561|3.478|-1.949|4.853|1.953|-0.647|-0.129|-0.769|4.839|-6.297|-0.998|0.501|4.178|-3.89|0.886|-4.704|-0.719|-0.12|-2.904|11.818|1.183|-2.81|-5.776|11.544|1.776|-4.935|5.191|-0.543|1.238|4.454|3.111|3.211|-3.965|-4.888|-0.556|-3.096|0.27|3.782|0|5.935|-0.59|4.468|-1.667|-1.932|1.97|-5.849|-5.398|2.348|-2.03|-2.119|3.283|-2.403|-2.853|-8.105|-0.119|2.439|1.36|-0.492|2.008|-0.994|1.77|1.151|-3.931|3.694|-9.144|-4.95
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|0.491|-2.227|4.435|-4.973|-0.742|6.64|11.083|1.16|0.779|1.316|-2.564|-0.599|6.041|2.493|-1.096|0|-2.524||4.771|-1.813|3.262|-0.872|-1.659|-1.726|-0.419|-5.728|0.629|3.111|2.247|1.219|0.69|0.277|0.837|0.434|1.695|2.707|-0.073|-0.262|0.088|-2.393|-0.284|-0.071|1.954|-0.145|-3.902|-0.539|-0.275|-1.076|3.235|1.994|-0.2|0.489|-0.941|0.229|0.258|-0.824|-0.705|-2.436||-0.041|-3.067|-0.61|10|-1.691|-0.867|2.014|-2.058|-1.22|0.663|-0.352|0.851|-0.969|-2.077|0.345|5.612|-1.86|3.097|-1.123|-10.948|-0.13|-9.655|0.4|2.041|-1.175|0.107|8.533|3.165|-1.956|5.647|2.254|4.442|1.191|0.269|-1.471|0|2.564|-0.151|-2.065|0.089|1.24|-6.025|7.407|1.129|1.157|-3.226|0.375|1.754|0.537|-2.672|0.359|-0.581|-0.119|1.864|-0.106|-1.828|0|-0.37|7.239||0.784|2.459|-4.688|3.226|3.333|-5.808|5.499|-3.392|8.696|12.811|-19.095|-0.38|-5.753|2.757|-2.537|-3.319|-0.716|-0.143|-0.285|-2.774|0.139|1.408|-1.252|-2.044|5.764|-3.745|-1.368|-0.409|0.548|0.275|-1.488|1.931|1.969|-3.659|-0.27|-4.884|9.116|1.857|2.639|8.946|-4.135|-8.415|0.14|2.594|-1.14|3.084|4.113|-2.213|-0.609|5.156|-0.667|3.97|-0.048|-2.973|-1.541|-0.323|0.169|-0.612|1.082|-2.56|0.606|-5.036|10.317|-5.956|-1.485|0|-7.091|-3.57|0.172|-0.303|0.542|-1.831|1.316|-2.314|-0.639|-3.926|3.178|4.9|4.729|-1.493|5.783|2.985|-3.305|2.409|0.386|-2.305|1.01|-2.873|0.271|-4.194|4.571||-2.112|2.157|-4.541|1.847|-1.907|0.479|0.468|5.822|-1.983|-6.221|11.401|-0.282|1.785|-3.658|-2.125|-11.867|-4.157|0.048|0.558|-0.024|-1.292|-1.612|2.621|-3.721|-2.273|2.326|-1.748|-8.699|-4.13|0.2|3.42|4.891|1.099|-5.405|13.176|3.659|2.628|-4.197|-1.302|0.595|-4.328
09742|943487|/equities/china-cinda|MSCI_EEM||1.852|0|1.887|-1.852|-9.244|3.478|-4.167|-2.439|-6.818|-0.752|0|-0.746|1.515|2.326|2.381|-0.787|-4.511|0|-1.481|0|2.273|-7.042|0.709|5.224|-6.294|1.418|-6|1.351|2.069|5.072|-4.167|5.109|-6.164|2.817|9.231|0.775|-3.008|3.101|3.2|-1.575|-1.55|2.381|-3.077|-2.985|1.515|-2.941|3.03|-0.752|0|-9.524|2.083|2.128|2.174|-4.167|3.597|5.303|-5.036|-5.442|0.685|0|-8.75|-1.235|-1.22|-0.606|-0.602|2.469|1.25|3.226|1.307|-1.29|-2.516|0|-3.049|4.459|-3.086|2.532|3.268|-0.649|0.654|2|0.671|1.361|-4.545|1.316|0.662|2.721|3.521|-2.069|-0.685|-2.667|-1.316|2.013|-3.871|1.307|5.517|-5.229|1.325|2.027|2.069|1.399|-4.667|2.041|-2|-1.961|-3.774|0|1.274|7.534|-1.351|0|-10.843|11.409|-4.487|5.405|0.68|-2|4.895|-0.694|-2.703|-1.333|-0.662|7.857|-5.405|0|4.225|-5.333|3.448|-7.051|-12.36|9.202|-6.857|2.941|1.796|6.369|-9.249|-5.464|-1.081|0.543|5.747|-1.136|7.317|4.459|-3.681|0|0|-4.118|3.03|1.227|1.242|0|5.229|-1.29|-6.061|-5.172|2.353|4.294|6.536|4.795|-4.575|-8.383|-4.571|-1.685|0|-1.111|0|-1.639|3.977|-0.565|-2.747|-1.087|-3.158|-1.554|-7.212|-0.478|-4.566|0.922|-3.125|2.752|-2.242|1.826|-0.905|-5.556|0.429|12.019|4|-2.439|3.535|-5.263|1.456|7.292|1.587|-0.526|-5.473|-0.985|-3.333|2.941|-2.392|6.633|-2.488|9.836|-2.139|0|-0.532|-5.051|-4.348|8.947|-3.553|-2.956|-2.404|1.463|-3.756|0.948|-3.653|3.791|-1.402|-2.727|-12.698|-6.32|-3.584|-2.105|1.064|-0.704|-1.045|1.413|1.799|0|-0.358|-4.124|3.191|-1.053|-1.042|-1.031|-0.342|1.038|-4.305|3.072|3.534|-13.72|-2.381|5|5.611|3.413|2.448|1.06|1.434|1.087|-5.155|-1.02|1.031|-2.676|-2.288
09743|17499|/equities/21vianet-group|MSCI_EEM||2.376|-3.81|3.143|-1.357|6.392|-5.088|-7.428|-8.153|-3.994|10.601|-4.068|9.87|-2.186|-3.515|-5.008|-3.387|3.853|8.545|-16.54|22.037|-12.621|-10.823|6.944|36.134|-25.741|-10.972|-4.255|-10.263|3.841|-5.17|-1.959|-6.061|5.721|-3.212|-1.311|2.349|5.053|6.375|-27.733|-14.649|-27.703|10.4|3.635|-14.41|4.507|1.096|2.482|-4.244|-8.918|-8.577|-2.661|22.129|11.912|-15.519|4.425|4.328|9.684|-11.88|-9.169|-7.886|-5.093|-9.135|8.043|12.745|-8.602|4.543|-17.152|0.272|-7.918|-5.036|5.303|-8.999|-8.557|5.505|-2.305|-3.699|1.38|-8.535|-8.465|-4.303|2.488|7.58|-8.356|3.807|6.498|7.351|7.2|1.125|11.81|2.068|-6.502|24.285|-1.51|-7.547|15.418|-3.853|-0.831|4.559|0.832|11.306|-2.933|2.323|-9.227|-4.168|7.078|-1.553|-2.594|6.394|-1.182|-8.752|-12.391|5.562|6.148|33.988|23.684|11.094|-8.63|5.112|-18.053|-0.294|20.482|-15.509|8.371|10.071|5.74|-3.988|2.834|-4.419|-8.181|2.003|2.113|11.136|9.544|30.411|-10.117|-4.55|20.47|8.364|28.705|-7.77|-3.203|2.865|3.102|-9.854|-6.939|-2.888|-2.465|5.185|-0.978|13.296|-3.605|-0.795|-8.706|-2.361|0.474|7.389|2.883|11.877|-3.536|-5.733|3.022|1.961|-8.226|-3.354|3.338|1.963|14.371|-6.048|-0.559|-5.298|-16.018|16.15|-0.896|0.128|0.515|7.778|-8.163|-1.259|-5.137|-7.103|2.27|3.162|-9.245|5.968|-4.619|2.42|1.792|-5.101|-1.052|7.095|2.897|-0.346|-8.553|0.852|-0.949|-8.582|-9.432|9.465|-3.238|12.487|3.556|-8.3|1.099|-0.891|-2.697|16.237|-8.316|-0.103|-10.959|21.195|2.438|1.379|-10.678|-12.41|12.779|-0.202|1.856|10.227|1.852|-5.367|11.206|4.188|17.612|31.373|0|-6.077|-7.021|-7.595|0.317|-9.091|-9.883|-1.913|-5.2|4.288|-0.627|-2.801|9.031|-11.203|-10.454|10.502|-1.153|-5.349|14.787|2.308|1.695|20.978|-9.943|-2.762|5.848|-6.301|2.241
09744|101612|/equities/tower-bersama|MSCI_EEM||-1.356|-1.667|-3.846|1.629|-2.54|4.305|1.342|2.405|0.692|-1.027|3.915|0.717|1.087|-0.361|-6.734|-1.329||-0.66|-1.942|4.04|1.712|2.456|-0.697|-1.034|-1.024|-0.34|1.379|6.618|-3.887|-2.076|-5.246|4.811|2.827|-4.068|-1.667|-2.913|-3.438|7.744|0|1.712|2.098|2.878|-5.442|0|1.73|-0.687|-2.676|-0.333|0.334|1.014|-3.583|5.137|-8.464|5.281|-3.195|-2.492|0.943|-3.049|1.235|3.185|-0.633|1.608|4.013|3.103|21.339|-2.846|-6.107|3.557|-9.319|7.722|3.6|18.483|2.927|-0.485|0|-1.905|1.449|-4.608|-0.459|4.808|-7.556|0.446|5.66|23.615|6.192|-0.92|-5.78|16.498|-3.571|-2.532|4.636|6.714|4.044|-9.635|0.333|1.351|0|10.861|-0.743|-0.37|6.719|3.265|-3.922|2.41|-1.19|-1.176|0|-1.163|8.861|5.333|0|0|1.351|-2.632|4.587|-2.242|5.189|1.435|-7.111|-1.316|-4.603|9.633|2.347|12.105|4.972|4.023|4.192|-24.091|1.382|-1.81|-4.741|-5.306|0|5.603|-2.929|7.175|-7.083|-1.639|-0.813|7.424|0|4.566|0|7.353|-10.132|-0.439|-6.557|-5.058|0.391|-5.535|7.54|2.439|5.579|-1.271|-4.839|3.766|17.734|16.133|2.824|-0.701|-3.604|1.602|3.31|2.174|9.235|-2.32|1.042|4.918||11.246|7.869|-17.12|0.822|-1.617|-1.592|-0.789|-3.797|0.254|-6.19|14.441|-4.675|-4.938|-3.571|-9.091|0.217|-6.68|0.203|4.449|4.889|25.348|-0.278|1.408|-8.974|-1.515|-1.247|1.008|-1.975|-3.341|-10.851|-1.261|-11.442|7.5|-5.66|-5.778|-0.881|4.128|-2.679|0.901|0|0.452|-3.493|1.327|13|3.306|-3.2|3.093|-2.806|2.254|-0.408||-3.448|1.703|-0.2|-0.498|-5.189|-5.357|5.164|-6.167|1.339|0.448|-4.701|0.862|0|1.754|-2.146|0.866|-0.431|-4.918|-6.154|1.563|4.065|-8.55|4.669|1.181|0.794|2.024|8.333|-7.317|-3.529|-4.851|-1.832
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||-2.438|2.03|-0.905|-0.6|3.627|-7.876|4.75|-2.865|-1.436|13.072|-0.938|-26.863|25.926|-12.338|15.5|-8.152|8.603|8.938|2.735|0.084|-1.377|13.615||||-10|-0.838|-2.239|-0.408|34.936|||-6.422|-2.933|2.006|1.8|14.871||6.118|10.541|-0.51|-3.363|1.595|-1.481|-1.634|2.861|1.475|7.96|-1.663|0.69|0.197|4.487|-0.564|8.333|1.695|2.312|-6.385|-3.75|-1.589|3.282|-4.596|-3.603|4.053|-1.546|-1.474|2.622|0.253|-4.444|8.038|-7.081|0.585|-3.575|-2.028|-0.23|-0.321|-3.451|0.893|-5.365|3.543|-1.888|-0.724|3.392|-6.814|-1.576|2.527|-4.509|2.39|0|2.618|2.645|6.74|1.012|0.046|6|1.99|-4.875|0.715|0.865|1.365|-1.346|-7.06|-3.534|1.754|5.069|-0.732|6.634|3.85|1.753|-3.865|-1.561|1.085|4|3.723|-2.591|-1.531|-8.068|17.143|-5.01|0.842|-6.954|-5.112|0.749|-11.443|4.87|15.23|-9.273|35.635|-22.762|-29.625|-2.164|-6.154|-2.753|0.967|3.438|-2.617|0.489|-2.33|-2.105|2.09|1.638|-0.182|0.121|1.79|-3.686|-0.414|2.925|-4.704|3.86|1.098|-1.026|0.729|-0.424|1.04|-3.254|1.016|-0.119|4.819|-0.807|-0.248|-3.293|-2.339|-2.062|-1.244|2.493|1.173|-0.987|2.5|0.478|0.541|-0.953|-0.119|-3.612|-2.132|-2.088|3.058|-1.67|-0.773|-1.201|0.384|0|6.105|-1.546|-1.02|0.857|0.402|0.693|2.124|4.052|0.929|0.561|-0.062|1.517|-2.165|-1.342|1.486|-0.37|-1.159|3.929|1.154|-1.763|-3.816|-0.061|-0.9|-4.085|3.514|-1.87|2.394|-7.167|-2.86|1.813|-1.622|1.928|-0.329|-2.307|1.03|-1.072|-0.798|3.014|-2.354|0.484|-1.011|1.513|-0.484|-1.326|-0.265|-3.027|1.51|1.053|0|1.931|-1.009|-0.895|-1.299|1.05|-3.495|-0.051|2.865|-5.882|-0.488|0.49|2.513|-0.798|-0.447|-0.934|3.564|1.289|-1.071|-0.254|0.614|3.006|-0.158
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||-1.897|-2.381|2.439|-0.27|0|-0.538|4.202|1.133|0.857|1.156|-2.26|-1.939|0.838|1.416|2.915|4.573|-1.502|-2.059|0.592|-0.588|0|-0.585|-1.441|0.58|-1.989|-1.676|-1.377|2.833|1.437|1.754|0|-1.156|0.29|-1.709|0.862|-0.855|2.332|2.083|-2.609|-1.989|0|-0.283|-1.12|0.281|-0.28|-1.108|3.438|-1.133|1.146|-1.133|-1.671|0.56|1.709|0.862|-1.416|3.216|-0.292|0|1.479|-3.152|1.453|-6.522|-0.271|5.731|0.287|2.655|-1.166|-3.38|0.567|0.857|0|-2.235|-2.717|-1.34|2.192|0.275|0.831|6.805|-4.52|-3.804|3.662|-0.56|-4.545|-2.094|-3.535|2.857|-0.773|-5.825|-2.83|0|-2.752|13.838|-0.777|8.427|7.229|-2.353|-5.817|-6.477|1.579|0|-5|-3.846|-4.147|-3.125|-2.183|-1.717|-1.688|0|-3.265|-1.606|-1.581|-3.065|2.756|-1.55|-2.642|-3.636|-0.362|5.747|0.772|-3.717|-5.944|7.519|11.297|-7.004|9.829|2.632|4.587|3.81|-21.642|-1.832|-5.536|-3.02|-2.295|0.329|-7.879|-1.786|0.901|1.524|-0.606|4.762|-3.374|-4.678|-0.87|-2.542|0.568|1.734|-1.143|-7.895|3.261|2.222|2.564|-0.847|3.207|-1.437|-2.247|5.952|0.599|4.375|2.564|-1.887|-3.927|0.608|-0.604|0.608|1.231|0.932|2.548|2.28|3.367|3.846|2.143|-3.114|-3.02|0.676|-1.003|3.103|0.694|-1.37|3.18|4.044|2.642|-0.376|-1.481|1.504|-1.115|2.281|2.335|1.581|0.397|-0.395|2.016|-2.745|4.938|0|1.25|2.128|-0.844|3.043|0.437|0.881|0|-0.873|-1.293|-1.695|-0.84|-0.418|5.286|0.442|-2.165|2.667|-0.442|-2.165|0|1.762|-1.304|2.222|0.446|-3.03|-2.532|-1.66|2.119|-1.667|4.348|0.877|0|2.703|-3.057|-0.866|1.316|-1.724|-0.429|-1.271|2.165|-1.702|-0.844|-1.66|10.55|-0.909|-0.452|1.376|-0.457|1.389|0|-3.139|2.294|-0.457|1.86|-2.715|0.455|-1.345|-2.193
09747|19564|/equities/sise-cam|MSCI_EEM||-4.743|6.193|3.504|7.241|4.202|2.95|-5.483|0.843|-1.93|-0.639|-1.44|6.724|4.075|3.011|-1.471|1.65|7.009|1.626|2.354|3.077|9.954|7.935|4.246|0.961|12.189|-1.951|-7.449|-4.182|3.585|-1.254|-2.586|-7.631|1.413|11.061|-3.043|-13.425|0.95|19.17|10.972|6.133|17.678|8.513|1.732|1.405|5.955|0.499|-2.076|0|-1.681|-2.459|-2.511|-2.341|3.103|0.115|8.625|5.402|1.879|-1.194|-2.332|0|-1.531|-1.135|-2.34|0.62|3.904|-0.999|4.433|0.921|1.198|3.586|-1.361|0.823|-1.353|0|-4.026|0.522|0.131|7.293|-4.167|-3.251|0.523|5.809|-7.426|-0.128|5.391|1.505|1.669|0.139|-0.692|3.286|1.744|-1.994|3.084|3.182|7.667|-9.985|0.442|-1.881|-1.847|-0.424|10.642|2.568|-0.479|1.954|-0.968|3.679|-0.829|4.506|-10.681|4.194|1.307|6.62|5.515|5.019|3.393|-1.957|5.579|-0.995|5.01|-0.208|-1.031|-6.371|5.499|6.508|10.287|5.823|1.542|-3.474|-16.563|0|-6.936|-5.119|-1.085|-0.54|7.336|-3.717|1.318|0.759|-0.378|1.147|4.6|-2.534|2.806|5.72|5.83|0.45|2.304|-2.691|0.677|3.991|-4.054|-3.896|1.987|-1.522|3.139|3.002|1.405|3.39|-4.176|-10.021|-4.582|-1.569|7.595|-6.324|-2.505|1.965|0.593|-5.066|2.5|6.076|-4.34|-7.504|-4.975|4.506|-3.188|-1.974|2.703|1.544|-3.954|-5.599|1.26|-2.757|-3.687|1.345|5.354|-6.065|14.771|2.435|5.311|4.798|-7.295|7.457|-2.425|0.563|5.964|2.236|-3.718|2.817|1.844|2.306|-12.956|4.183|-1.128|-8.904|-4.419|5.164|-2.68|-3.084|14.074|4.854|-0.962|3.586|2.24|4.468|3.753|4.138|2.837|2.174|0.242|-5.057|6.618|0.84|-2.108|-2.288|-3.532|-5.031|-2.454|1.033|-5.469|-0.775|-0.386|1.37|3.232|1.434|0.205|1.037|-0.207|-0.821|-5.803|6.16|0|1.67|1.915|4.911|5.412|-2.074|4.578|-6.321|0.454|-6.369|3.516
09748|50023|/equities/greentown-chin|MSCI_EEM||-0.793|5.874|-5.423|-2.452|1.706|-2.308|-10.345|7.011|10.914|8.915|-1.029|3.659|-0.152|-0.755|3.437|-2.588|-5.874|0.287|-13.968|-0.123|11.724|5.225|20.035|3.61|-7.203|1.704|-8.424|-0.927|-3.433|5.016|-4.776|4.851|-3.474|5.414|0.641|6.485|-8.723|2.067|10.935|-1.563|-0.861|13.035|-4.461|-13.086|11.532|-1.596|-4.244|8.073|5.416|-17.147|6.485|1.56|14.257|-1.367|17.972|1.402|-18.939|-13.158|6.294|0|12.821|21.002|-5.524|-0.225|0.113|-2.095|2.834|-6.864|1.175|-3.206|-0.103|-2.811|-0.2|3.206|-17.912|11.342|2.918|-11.073|8.647|1.721|-0.57|3.137|-11.15|4.554|-3.684|0.529|1.25|-5.565|0.85|-3.448|4.281|1.213|-1.871|-13.656|8.612|-5.43|-3.913|-8.488|25.249|9.058|-4.828|9.848|0.19|4.15|6.08|0.421|6.383|-1.107|1.12|1.133|0.341|-1.456|16.732|-5.904|-3.539|5.037|5.44|4.607|-6.936|-2.34|-3.218|19.686|-9.432|0.65|3.919|4.965|-14.958|-10.86|-15.913|7.797|3.219|-1.193|7.94|0|-8.268|-7.971|0.181|10.532|9.923|2.951|4.014|7.215|-1.985|1.129|-0.871|-4.739|12.533|1.215|0.271|6.178|3.881|9.477|-4.524|-3.318|2.157|0.309|-8.745|17.774|1.176|-1.49|3.602|-0.342|-5.645|4.377|6.835|2.394|0.556|1.313|2.303|3.373|-6.493|-10.762|-9.445|-6.844|-6.16|-5.217|-2.895|5.74|7.692|15.556|0.318|3.12|-13.124|3.24|-0.876|-1.439|9.449|0.158|5.667|4.167|3.971|-0.18|-12.184|4.463|-5.172|6.868|0.845|2.957|-3.846|10.129|2.647|-2.399|-16.358|-11.354|-10.854|8.322|-1.046|-3.165|-3.067|-0.488|-6.932|3.408|-15.239|5.241|-5.731|0.797|-4.563|-8.362|-4.967|-1.468|4.252|-2.326|-1.149|5.913|8.083|0.758|1.931|-10.535|5.657|3.201|-9.54|-9.133|4.87|5.479|-6.56|0.321|18.216|-21.926|-1.026|7.571|3.595|13.966|6.759|13.544|-1.446|3.691|-4.199|1.344|-0.446|-6.367|-1.844
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||2.381|-3.077|4.839|0.649|-3.448|-1.997|-2.691|-1.906|16.581|9.346|-3.255|-2.641|3.273|4.762|7.143|-0.609|-7.85|-1.109|-7.045|3.929|-0.885|3.102|-4.363|5.331|-9.934|-3.514|-3.246|-1.221|7.553|4.46|-4.894|5.69|5.263|1.287|3.619|1.942|-3.377|4.921|-4.331|-3.455|-4.348|10.153|-4.918|-0.723|-2.469|3.091|6.796|0.195|3.213|-9.29|2.809|5.325|2.218|1.224|3.814|-4.839|-5.882|-3.48|-0.183|-3.186|-5.833|-2.28|0.491|-3.016|-2.477|2.054|3.77|-0.813|-0.162|-4.199|-3.453|-0.597|-1.18|2.108|-5.682|6.184|2.95|0.625|-0.775|7.321|4.159|7.05|0|-2.178|-4.836|-5.082|2.178|-5.238|-4.545|-1.198|5.197|0.475|8.405|12.984|3.2|-8.425|7.269|-1.165|1.578|2.632|-15.7|4.085|2.737|1.67|1.316|0|6.4|3.95|1.907|-0.84|-1.653|0.415|2.772|-5.823|-2.544|-5.545|16.595|-0.215|-3.125|-6.067|-8.259|2.202|3.22|1.734|7.01|-5.458|-4.291|-17.538|4.839|-1.116|-8.467|0.884|-2.582|8.23|-4.167|-13.736|-1.392|-2.469|1.377|2.567|0.129|9.116|0.14|2.152|-1.135|-7.359|9.812|0.435|-1.429|-0.85|1.729|0.434|-3.221|-5.805|5.866|5.449|-1.451|2.99|2.607|-9.695|-7.198|-3.354|1.641|-3.767|4.442|-1.623|9.726|3.989|-3.439|0.553|-2.953|-10.457|-12.329|4.746|-9.761|0.2|-2.907|6.832|13.514|3.277|5.102|-7.765|-3.737|13.35|1.697|-0.13|1.455|-0.132|3.841|16.827|-6.447|-3.193|-9.223|2.706|-2.378|1.611|0.676|3.641|-2.459|19.413|-5.401|-2.994|-4.708|-7.275|-2.953|14.223|-4.881|-2.582|6.205|7.776|-8.535|3.994|-6.501|5.394|-5.379|-0.138|-4.222|-12.572|-10.526|0.207|5.223|0.437|-3.887|-5.929|0|0.198|8.602|-8.103|2.741|-1.5|-2.344|-12.777|6.148|-4.819|-1.525|8.257|6.238|-13.198|4.602|9.073|-5.128|10.415|4.325|1.717|5.909|8.642|-3.456|-1.871|4.523|13.769|-6.623
09750|19410|/equities/ford-otosan|MSCI_EEM||1.225|-1.005|7.604|3.798|13.835|3.101|-5.839|0.921|-9.197|2.538|-1.983|-4.402|9.155|4.241|-3.014|-4.407|-1.305|-0.829|-1.503|-0.682|2.291|2.799|3.724|20.787|-2.401|-3.885|-1.85|5.58|6.404|-5.149|-3.494|-5.503|6.111|7.896|-2.057|-9.829|4.294|-0.577|8.787|7.175|5.928|7.372|7.435|-0.749|13.059|7.194|-5.163|1.815|-3.793|-2.979|0.647|0.77|-1.171|-5.791|2.256|2.604|1.707|-1.106|-1.491|0.115|4.124|-1.762|-7.646|3.017|4.07|-0.116|-2.712|-2.747|3.527|4.394|-9.071|-1.121|-8.231|7.027|-13.867|27.313|1.242|1.199|-8.802|18.227|3.505|9.034|-9.326|4.891|12.074|7.143|2.522|-2.383|1.369|1.554|2.172|2.308|0.343|-1.187|9.259|9.98|7.794|5.807|0.291|-1.548|-3.003|4.353|1.953|-3.759|-1.899|1.589|14.416|-7.229|7.097|-2.516|8.904|0.62|1.398|3.172|-2.324|5.498|8.812|2.231|4.31|5.743|-13.349|7.836|1.382|1.757|3.455|12.936|11.8|-25.609|-18.612|-1.154|-1.701|-0.439|7.268|-0.933|1.215|-2.5|4.181|5.725|-0.862|3.726|-0.445|4.093|1.489|-2.372|-1.917|0.37|4.24|0.387|4.87|3.879|-0.587|-1.16|3.251|-3.308|3.333|-0.426|-0.424|-2.075|5.148|-2.051|-6.55|0|4.946|0|-4.56|3.649|5.789|-0.175|3.724|7.941|1.493|-2.142|-5.607|3.817|0.096|1.65|0.783|10.248|-1.574|-2.824|-4.225|-4.826|1.451|3.861|-6.76|-1.895|-1.943|3.587|2.973|13.543|-3.495|-3.89|5.527|-3.123|-4.625|1.407|0.669|-4.501|-8.555|7.739|-10.366|-4.325|-2.045|4.027|6.301|1.061|-4.965|-3.734|22.507|-0.274|-4.446|-2.714|0.769|-4.255|3.912|-1.59|-2.529|-12.115|11.779|-0.952|-4.545|5.6|3.993|5.81|-0.351|1.064|-6.156|-3.376|2.81|0.8|1.797|-4|2.245|1.382|0.326|4.34|3.707|-7.207|-3.707|6.198|4.645|-5.075|-0.249|1.602|-1.167|-0.827|8.618|2.484|0.369|-2.52|0.361
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-1.026|4.122|-3.392|-3.281|-0.142|-7.266|-16.168|1.689|2.422|8.082|-1.346|2.381|4.178|-1.034|5.738|3.536|-10.506|1.023|-6.347|-2.907|6.832|11.806|3.004|8.204|-13.636|-2.983|-8.541|-5.705|1.131|4.122|-1.508|19.722|-2.703|2.778|2.857|-1.685|-10.214|8.333|1.95|-3.624|-6.407|11.798|-7.891|-13.824|5.158|-0.467|2.024|3.96|6.456|-9.535|-1.871|4.015|4.315|-9.84|4.671|-1.183|-5.481|0.789|-4.212|-17.908|-2.083|-4.474|-5.452|6.822|0.167|1.01|2.946|-3.025|-3.877|2.653|1.686|-1.331|2.385|36.83|0.234|4.263|-0.122|4.315|-8.585|2.741|0.119|-4.229|-7.7|1.935|-9.357|7.21|2.903|3.104|-1.096|-0.11|2.469|-1.11|5.875|-3.185|3.534|-4.821|-5.106|-4.374|3.04|3.135|-1.491|3.3|-5.115|-7.885|7.438|-4.724|-5.224|1.132|-0.749|7.337|9.101|-0.11|-3.895|-3.061|-0.407|-3.718|-1.161|-1.147|-6.272|5.682|2.524|9.691|0.535|5.299|5.219|-7.869|6.148|-8.493|-7.647|4.723|-2.6|-3.101|12.296|11.529|-8.444|-3.017|5.695|6.424|3.254|-0.374|2.427|-6.563|-2.217|-2.503|1.151|-1.474|0|6.265|0.484|7.273|-2.16|3.145|-1.548|0.519|3.351|4.045|17.349|-0.163|-3.165|-0.158|-7.726|4.097|-0.902|5.556|-0.158|-0.786|8.532|-3.3|-1.783|7.867|-4.188|-5.238|-8.029|1.632|-3.161|-1.972|-2.473|4.598|-3.333|5.882|0.443|-6.492|-2.949|6.571|-6.791|3.729|6.314|0.147|4.294|9.949|-0.67|0.336|-6.886|-0.467|-4.606|8.374|4.195|9.559|-5.882|4.332|-1.423|6.238|-11.833|-4.459|-6.269|12.795|-4.194|0|-3.577|-0.618|-15.314|8.215|-13.268|3.562|7.819|9.132|-6.18|-11.772|3.462|1.299|-4.11|4.286|4.62|5.444|9.233|-1.084|-1.524|-6.818|6.991|-0.754|-2.928|6.552|7.37|3.466|-4.312|2.901|6.159|-14.551|3.526|1.961|-0.971|1.478|-0.49|6.993|-2.389|4.643|-5.245|-0.169|0.68|9.294|5.49
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||-14.78|0.952|-0.316|-6.231|-2.319|2.071|-16.337|-15.304|6.236|6.398|-4.74|9.926|8.043|-4.359|9.859|-2.74|-15.899|6.112|-16.36|-8.427|7.014|13.409|-17.137|0.951|-17.165|-11.806|-20.966|-6.179|8.613|3.353|-4.945|18.644|2.54|-5.912|2.185|-10.162|-26.61|2.609|-11.81|-5.644|-16.546|17.781|-10.9|-13.959|11.693|0.984|0.994|12.273|1.702|-20.875|-10|-4.348|11.052|-13.903|12.76|-8.571|-6.667|-16.045|0.375|-4.301|3.142|7.984|7.511|0.866|-0.431|4.036|4.45|-6.769|-5.372|-3.2|2.881|2.532|-0.837|-2.449|0|6.522|11.111|-17.2|-8.088|8.8|6.383|7.798|-8.403|3.704|0.658|32.867|1.538|5.493|16.087|2.222|6.132|-8.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||-2.556|-2.034|7.576|-1.165|-5.947|3.065|-5.199|4.306|5.025|5.851|-2.422|-5.71|1.49|0.667|-5.063|0.637|-7.238|-5.315|-7.623|-1.777|-0.88|-1.852|2.144|1.407|1.956|-1.667|-5.911|2.346|5.195|-3.145|-5.131|-0.357|-0.942|0.473|2.673|5.784|-0.256|-3.822|-3.91|2.117|5.421|-0.254|0.899|-0.192|-1.077|-3.25|0.679|3.913|0.386|0.064|-4.257|-2.232|1.407|5.145|1.369|0.131|-0.13|3.23|3.194|4.727|4.167|0.763|-2.457|-1.612|1.714|0.149|-0.223|-0.297|-1.174|-3.607|-1.463|3.461|5.878|1.55|-1.602|2.904|0.236|0.633|4.122|-5.234|-2.883|0.381|4.872|-0.398|-6.334|1.821|0.919|0.772|0.699|-0.694|1.967|-0.625|-2.366|1.55|6.086|-9.926|1.504|-5.473|1.442|0.58|2.757|-4.416|-1.818|-2.055|-3.183|-1.05|2.419|5.757|0.86|-3.46|10.643|-0.533|3.386|-0.236|-0.934|-3.311|1.917|1.716|-0.233|-3.961|-4.086|1.087|4.23|-3.428|15.696|1.282|-9.583|25.631|-21.97|6.969|-17.181|2.901|5.386|-1.857|-4.241|-7.116|9.61|0.985|-0.281|-0.419|-0.417|2.422|9.859|-3.62|0.303|4.423|1.28|7.204|1.568|1.056|4.991|-3.047|-2.787|-1.88|-3.465|-5.016|6.868|1.877|-11.077|-0.902|1.682|4.14|-2.786|-1.223|-2.096|-7.222|10.092|3.318|22.913|5.967|3.625|0.428|-3.313|-4.734|2.632|-2.756|-2.308|1.365|-4.647|-0.738|0.743|-0.37|-2.527|1.651|2.251|-5.664|-0.877|4.587|5.212|-0.385|8.559|0.842|-2.664|0.826|1.255|-2.648|7.205|-1.717|5.909|-1.124|-2.838|2.921|-3.05|3.378|-0.225|1.367|-2.661|-7.202|0|-0.205|0.62|-2.419|0|11.964|-3.275|-1.505|0.216|-2.521|-2.058|-2.213|-1.193|3.498|-2.994|-4.571|1.744|-2.273|-6.217|-2.426|-0.688|0.172|0|-3.333|1.695|4.056|-1.22|-2.547|1.903|-1.027|-4.262|-3.937|5.482|0|3.972|-2.689|0.847|8.257|2.637|-2.569|0|0.926|-3.399
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||0.415|-2.274|0.654|1.975|-3.638|1.228|0.261|-0.179|3.225|0.473|1.032|1.112|-0.914|1.8|9.524|-0.323|0.534|-0.191|-0.086|0.971|-0.421|0.404|0.853|-6.165|-4.407|-0.122|0.165|0.454|0.333||0.088|0.352|1.792|0.541|-1.744|1.775|-4.672|2.744|5.728|3.716|3.35|-1.787|1.536|-2.099|-0.146|0.215|0.957|3.459|-1.369|-5.082|6.113|2.462|1.454|-6.336|1.279|-4.724|-3.617|-0.919|1.976|0.335|-0.472|-1.397|-0.009|0.385|4.094|-0.851|1.596|0.038|-0.259|-2.824|0.037|4.136|-5.962|3.526|-0.545|1.702|1.553|0.097|-13.682|-2.303|3.389|1.305|2.49|1.247|-3.714|7.973|3.936|6.129|3.84|1.924|2.368|-1.729|-1.32|0.409|5.455|1.64|0.243|-2.846|3.348|1.307|-4.596|-2.015|0.365|-7.227|10.027|2.249|-0.356|1.79|8.01|-3.593|0.502|-3.497|-0.412|3.293|0.599|-0.848|-4.844|0|0.592|26.937|2.77|-1.52|-0.238|5.144|4.237|0.574|4.024|-11.445|-6.269|-1.588|-4.267|-0.451|8.372|-10.308||-0.679|4.053|6.883|3.419|6.132|4.666|-1.133|6.499|-5.767|-1.881|-0.413|2.273|5.299|-4.412|-3.318|-3.902|-0.046|0|-3.472|-2.471|0|3.367|2.544|1.397|-1.408|-2.796|0.369|-1.297|-2.915|4.372|6.113|7.209|5.16|-3.938|2.221|-6.596|-2.032|-5.051|1.562|1.366|4.764|-5.326|7.124|6.61|9.175|10.851|-3.093|0.207|5.654|4.398||3.735|-0.821|5.439|5.696|-1.645|1.065|-6.847|-0.649|0|5.316|-3.305|0.864|-6.445|-0.483|-7.78|-0.254|-6.541||-0.784|10.87|-4.426|-1.695|1.979|4.37|-9.591|-1.108|-8.582|0.68|-4.199|11.185|4.542|0.2|-5.472|3.253|0.489|6.372|3.069|0.975|6.608|6.444|2.238|-3.024|1.787|1.537|-0.8|-7.983|1.684|0.636|-2.725|2.272|3.641|-9.031|-7.382|9.469|0.608|-1.443|1.992|0.023|0.409|2.517|0.023|3.624|-3.249|-11.079|6.698
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||0|1.594|-3.831|-1.509|1.533|-2.43|1.711|0.574|1.553|3|-1.961|-2.672|4.8|4.167|-3.03|3.125|-6.067|2.405|0.402|-3.868|0.78|4.268|0.614|3.602|-1.667|-1.031|-2.61|1.633|2.51|-4.4|0|-0.398|1.21|8.534|-0.652|-1.499|0|-1.684|4.857|-7.551|0|-2|-0.99|-4.717|0|0.189|-0.564|-0.746|-0.924|-1.993|0.364|-0.901|-1.07|-0.355|1.077|-1.416|0.355|0.178|0.717|-1.587|-0.526|-3.716|0.339|-1.667|0|0|-0.166|-0.988|0.331|0|-0.165|-1.463|1.318|0|0.165|0|-0.165|-1.301|0|1.99|-1.148|1.497|0.167|1.695|-1.83|3.621|-5.229|4.974|-2.833|-2.913|0.651|-5.247|1.25|-1.84|3.492|-0.787|-2.308|-0.713|-0.708|-0.403|1.846|1.562|-0.312|0.312|-0.104|-0.723|0.311|-1.127|1.35|0|-2.53|2.172|2.004|-3.265|6.638|0.218|-9.387|19.481|2.048|2.469|-0.613|1.875|-1.84|2.516|0.633|11.268|1.429|-8.136|-5.926|-0.735|-4.338|0.947|4.321|-2.41|1.591|0.245|0|0.617|2.144|-5.03|10.596|1.342|2.759|-1.762|0.136|1.515|0|1.255|1.991|-1.541|0.563|-0.699|1.418|1.148|1.015|-0.576|-0.857|2.941|-0.875|0.439|-0.727|0.585|0.885|-1.166|0.292|-0.146|0.735|0|-0.585|2.09|0.299|-0.595|-1.176|-0.875|-0.435|0.437|-2|1.744|-0.721|-0.144|2.209|-0.586|-2.149|2.647|-2.158|2.811|-1.314|-0.291|0.733|1.791|0|3.395|-0.308|-3.561|-4.533|-1.259|-2.456|-0.272|5.603|-0.429|0|1.158|0.145|1.025|5.077|4.67|3.5|2.916|-5.663|2.488|0.836|-0.167|-0.992|0.833|0.167|0.167|-0.333|3.448|-1.861|4.233|6.579|-0.188|-4.309|8.789|-0.389|0|0|-0.58|3.194|-1.572|2.209|3.75|-2.24|0.409|-1.012|0.203|3.789|-1.656|0.835|0.842|-0.835|4.357|5.517|0.23|-0.23|0.694|2.857|6.329|1.282|-1.015|0.767
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||2.114|-0.966|-4.167|-2.556|-2.92|4.262|-11.216|-4.639|10.071|-3.425|-2.926|44.338|2.964|-5.773|2.091|-15.84|-8.223|4.448|0.462|2.044|-6.471|8.108|-3.969|14.912|-10.798|-5.052|-12.597|-3.63|12.377|1.282|-37.097|-7|0.334|-5.529|0.476|-1.254|-4.348|-5.791|-2.881|7.84|-1.887|9.019|-5.389|-11.406|-4.071|19.453|-1.937|0.299|1.21|-2.651|-6.859|-1.619|14.529|-8.227|1.879|-1.705|-8.094|-6.242|-2.738|-2.098|-3.051|1.143|-5.098|-4.158|-1.837|-1.606|12.036|-1.112|-4.158|5.039|7.074|18.298|1.148|-3.862|-3.59|0.267|3.022|0.971|-12.287|-3.294|3.406|0.859|-7.491|14.714|-10.49|14.859|-1.19|2.997|6.686|-6.901|-1.859|0.803|1.357|6.657|7.298|-1.227|-3.55|-5.455|0.704|0|-2.473|2.825|-1.939|-8.608|-1.863|3.604|-1.894|7.755|8.889|-3.571|13.086|1.144|-3.622|-1.55|-0.769|-2.985|0|1.056|-1.778|2.428|0.919|9.933|13.143|-1.685|1.908|2.947|6.709|-7.915|-8.481|2.166|0.727|-1.257|-0.713|17.241|-11.224|-7.069|7.807|6.114|-1.934|-1.524|-4.022|4.789|-1.509|-4.332|5.524|-11.913|1.706|-2.658|-0.496|0.332|2.377|1.377|6.022|-1.968|-0.179|-3.945|5.425|7.379|-4.097|-8.673|-3.922|-1.131|2.995|0.67|-2.131|0.993|3.602|-0.342|-3.146|-0.984|-0.651|12.249|-10.181|3.046|-9.495|2.031|7.383|-0.168|0.675|-3.577|-1.442|5.763|-5.297|0|2.299|7.218|2.342|2.022|12.165|5.435|-3.056|3.377|-9.289|-2.692|-4.236|3.429|-2.778|-0.735|2.448|19.326|-2.198|-0.871|-8.2|-9.584|1.282|15.19|-5.2|-0.398|0.4|20.482|-33.6|5.574|-17.778|0.699|0|10.51|-1.97|-10.811|-2.375|3.129|-1.738|10.487|-1.884|16.554|9.427|3.244|2.745|-3.774|17.778|-2.597|-9.766|7.676|-0.21|8.666|4.405|0.478|12.064|-8.802|3.807|8.84|-2.688|10.55|2.28|1.387|2.528|281.325|||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||-0.075|1.384|-0.779|-3.673|0.012|-5.465|-6.78|0.855|0.862|6.422|-5.135|-0.948|1.754|1.786|-0.089|0.089|-1.754|1.279|-0.291|-0.932|-1.09|0.931|0.391|5.407|-5.976|-10.136|1.084|-0.622|2.812|-3.614|-3.066|-1.112|3.263|-3.202|1.948|-1.484|0.715|0.921|2.344|-4.556|-0.148|-2.237|11.493|0.246|5.613|-4.123|0.905|-2.823|-4.33|-4.05|-1.424|-0.766|-1.875|3.56|-4.618|-1.22|4.446|3.262|-3.21|0.994|7.416|5.846|3.652|1.17|0.351|-2.682|1.814|-0.606|0.917|-1.357|-1.205|3.788|4.019|-3.864|-1.049|1.061|2.724|2.882|2.48|-6.233|3.028|4.784|1.432|-1.083|9.091|4.822|-1.43|-4.909|0.462|-2.948|8.228|0.448|-0.537|16.91|6.719|-10.323|-1.337|-2.8|0|-2.229|-0.699|0.38|-1.089|-2.318|-2.338|-2.367|-2.3|-3.076|0.875|-2.181|2.055|-6.109|4.45|-2.553|2.62|-1.08|4.008|7.404|-1.373|-1.569|-7.482|4.348|-11.129|3.744|9.199|7.687|1.888|-8.39|-7.668|2.946|-10.969|-3.157|-3.048|4.034|0.481|-5.621|-4.487|4.281|2.604|-0.274|-0.899|1.915|-1.35|2.76|-2.686|4.809|-4.458|-2.247|-4.177|-1.114|0.113|-2.326|0.914|-0.663|-2.628|2.198|-0.602|-1.921|-11.68|-1.43|-0.515|-1.172|0.101|0.258|2.408|0.868|-0.611|1.881|-2.601|5.306|0.16|-0.553|-0.522|-1.171|0.826|0.958|0.434|-2.947|0.642|1.276|1.325|0.149|0.257|0.804|0.029|0.875|0.626|-0.757|4.723|0.183|0.443|-1.36|2.81|3.982|-3.76|-0.093|4.555|-2.789|-0.007|-1.536|-1.196|0.944|-5.219|1.381|-2.698|3.58|0.933|0.486|-1.522|3.323|1.335|-1.257|2.461|1.272|2.567|-0.516|1.771|1.522|0.133|0.223|-2.164|-1.215|-1.452|-0.953|-0.169|0.987|-2.305|-1.662|0.065|-0.815|0.097|3.174|-0.253|3.788|-2.185|1.12|1.183|-5.638|-1.146|1.158|1.859|-3.469|-2.267|0.709|7.533|3.105|0.979|-1.167|-2.984|-2.207|-0.522
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||-17.241|-7.447|-27.132|2.381|-0.787|-0.781|0|-0.775|-1.527|0.769|-0.763|-0.758|0|0|0|-0.752|0|0.758|0|0|-0.752|0.758|-3.65|-2.704|-0.5|-1.961|-0.971|-0.962|0|-0.952|0|0|0.962|0|0|-0.952|0|0|0|0|0.962|-0.952|0|-0.943|-0.935|0.943|-0.935|0|-1.835|-1.802|7.488|5.6|0|0.807|0|-0.8|0|0.807|0|0.813|-0.806|-0.8|0|0|0|0.807|-0.8|-2.344|0|0|0|-0.775|0.781|0|-0.775|1.575|2.667|0.671|0|0|0.676|-0.671|0.676|-0.671|0|0.676|0.68|-1.342|0|0.676|-0.671|0.676|-0.671|0.676|0.68|-0.676|0|-0.671|0|0.676|-1.333|-0.662|-0.756|1.705|0.571|1.156|-1.143|0.575|0|-0.571|0|0|0|-0.568|-0.565|-0.562|1.136|-1.124|1.714|0|-0.568|0.571|0|-1.685|2.299|11.538|-1.266|-0.629|-11.527|0.926|-5.677|-2.966|-0.422|-0.42|0|-0.418|1.271|1.724|1.31|0.439|0|-0.437|-0.866|2.212|0.444|-2.597|-1.282|-2.092|-1.24|-0.82|-0.408|0.41|0.826|-3.184|-3.15|5.833|-2.439|-2.381|-1.563|1.587|-1.563|-1.538|0|1.563|3.226|0.813|0|3.361|0.848|0|0.855|-0.847|0.855|-0.847|0.855|0|-1.681|7.207|0|-8.062|-1.504|1.527|0|0.769|-0.763|0.769|0|2.362|-1.55|4.032|0.813|0.82|0|-21.29|-3.125|-2.439|-0.606|-0.602|0|-0.599|0|-0.595|-0.592|0|0.595|0|0.124|-0.559|2.286|1.156|1.17|0|0.588|0|-0.585|1.183|-0.588|0|-0.585|0|0|0.588|-0.585|0|-0.581|0|0.585|-0.581|1.176|0|-0.585|-5.368|6.215|1.724|-2.247|0.565|0|0|1.143|1.156|-0.575|1.163|0.585|0.588|0|0|-0.585|0|0|0|0
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|0|-1.228|-0.678|-2.165|-1.907|1.742|-1.52|4.044|3.098|-1.197|-4.063|4.163|-2.86|-2.865|1.386|-0.132|-8.541|-2.182|6.045|0.209|-0.063|-0.25|1.479|1.851|-0.065|-3.327|-5.26|-1.685|2.931|-1.724|8.09|-5.124|-6.324|4.361|-0.876|-0.058|-1.684|3.382|2.41|5.379|-3.878|3.023|-1.867|2.444|8.709|-1.119|-1.307|-0.916|0.856|-0.694|-8.85|-1.881|3.478|5.435|-0.131|-3.695|-4.377|-2.753|-2.735|1.055|-0.553|2.604|-3.986|-0.169|3.056|3.152|4.657|0.842|-1.145|-0.559|0.499|-1.029|2.837|1.005|2.185|0.066|-1.846|3.098|4.728|2.324|-8.226|5.077|0|-10.773|1.744|-4.614|1.121|-0.2|1.645|4.058|-0.672|-0.481|-0.229|-2.381|5.292|4.806|-6.548|3.228|2.532|-0.662|3.47|1.766|0.938|0.947|2.674|2.262|-6.377|-1.014|-2.646|3.194|6.691|-2.901|-5.995|0.203|3.822|6.678|-0.374|4.505|7.593|-6.202|-0.236|3.165|2.155|-1.524|19.048|10.764|-2.348|-1.143|-1.936|-5.338|3.77|-11.853|1.735|-1.619|-3.054|0.69|1.725|0.647|-2.802|0.691|-1.167|2.24|2.689|1.148|-0.631|0.18|0.03|-0.12|1.217|8.841|1.105|-3.302|6.151|-4.465|5.034|1.79|1.352|-2.328|-5.142|2.952|2.504|6.481|-5.759|-2.018|3.103|-4.768|3.224|-3.801|3.271|1.503|-6.686|-5.487|2.788|4.99|2.21|0.375|1.244|-3.243|0.1|5.137|1.791|2.234|-1.051|8.962|3.177|-0.768|-0.961|4.958|-0.626|-5.261|-6.578|5.415|4.647|-1.089|0.527|-3.67|11.932|2.143|-4.924|-5.382|-3.972|-15.427|4.642|-1.08|-2.341|1.506|3.642|2.307|4.177|1.273|2.337|0.928|-0.767|0.038|-4.369|-5.744|-2.497|3.167|-1.305|-5.701|-1.405|-2.034|1.525|-0.6|3.294|-1.288|-3.36|-7.378|-0.97|-3.974|-1.111|1.597|-0.656|-0.517|2.855|7.265|2.303|-1.064|-2.892|-0.616|4.859|0.931|-2.482|4.889|0|0.414|1.752|-1.439|-0.477|0.064|0.544|-3.252
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||-3.704|3.053|-3.676|-2.857|0.719|1.46|1.481|2.273|-0.752|-5.674|6.818|4.762|-8.029|7.874|-5.224|9.836|-5.426|-3.008|0|-3.623|1.471|3.03|-5.036|33.654|2.97|-30.345|-19.444|-5.263|-6.404|-1.932|-6.757|-7.5|2.564|-22|51.515|-1|5.263|-16.3|-13.027|-5.435|4.943|-0.379|-10.508|-0.338|-1.333|-3.226|1.974|6.294|-4.983|-9.063|4.416|0.635|3.279|-7.012|8.251|0|6.316|-1.384|2.482|4.444|-9.396|-6.875|-3.03|2.167|-1.524|-0.304|-0.904|-4.871|-0.57|0.286|3.245|-0.587|-3.399|17.276|-5.047|-1.553|11.034|-32.243|8.906|-3.912|1.238|-3.58|-3.678|-4.396|-7.143|-3.353|4.321|-1.22|11.312|-19.343|-0.725|0.364|12.245|8.168|0.443|-1.528|-1.927|-1.477|-0.42|-0.21|-0.209|-0.209|0.209|-0.624|0.208|0|0|-0.208|2.34|-0.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||-2.151|6.286|2.339|1.183|3.681|0.617|-2.994|-4.023|0|-0.571|-6.417|0.538|0.541|-1.596|-0.529|1.613|-3.125|-5.419|2.01|-0.995|-1.471|0|-4.673|1.422|-2.315|2.857|-3.226|1.402|0.943|3.922|0.99|-1.942|-1.905|-2.778|3.349|-0.476|1.942|3|-1.478|-1.932|1.97|7.407|-0.526|-1.554|3.763|0.541|0.543|-2.646|0|3.279|-0.543|0.546|5.78|1.17|1.786|1.818|-5.714|-1.685|0.565|-4.324|-0.538|-4.124|-2.02|6.452|0|1.087|1.657|-9.5|-2.913|0.98|0|-2.857|-2.326|-0.463|-1.818|0.917|0.926|-0.461|-1.364|-1.786|3.226|5.854|-2.844|-0.939|-0.467|-2.283|-1.351|-2.203|3.653|-0.455|4.265|-2.765|3.333|-1.869|5.941|0.498|-0.495|-5.607|3.883|6.186|-8.491|-2.752|-1.357|-9.796|4.701|-4.49|-0.407|0|0.82|2.521|-1.653|-2.811|2.893|-5.098|2|0.806|5.085|3.057|-1.293|4.505|-7.5|2.564|6.849|0|3.791|13.441|-7.463|11.05|-28.317|12.723|-23.419|-7.143|6.78|11.321|0|6.426|9.692|16.41|7.735|1.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||-0.367|-3.025|-1.576|-3.384|1.199|-5.348|-6.798|1.846|-1.366|4.272|-1.095|2.077|1.131|-3.882|-1.529|11.036|-7.68|-0.156|-3.474|-2.79|-8.591|-2.614|-5.556|19.293|-1.737|-3.894|-3.748|-1.451|-1.173|3.509|-6.792|2.581|2.649|2.165|7.569|2.691|-4.972|-2.897|1.257|1.849|2.928|0.441|-4.628|-3.125|-4.291|0.919|0.794|-3.201|0.257|-3.827|3.316|3.294|1.065|-3.097|-3.125|-3.382|0.121|5.216|1.289|-5.366|-3.756|4.029|-5.645|-1.81|4.245|3.163|-1.909|-4.119|-1.131|4|5.985|3.218|1.04|4.201|-1.862|5.322|-0.14|0.563|2.597|5|0|-1.639|-4.416|4.309|0.448|-1.903|8.241|-0.786|2.415|-1.585|-4.539|-1.637|1.357|2.315|8|-2.913|1.311|-1.929|-4.012|0.778|-5.718|2.096|-2.766|-0.579|-1.707|-5.384|-5.35|14.099|2.687|1.669|-7.052|4.265|1.949|-1.622|5.938|1.426|2.936|-3.006|-4.676|-1.778|-1.171|-1.727|1.312|-0.867|5.008|4.107|2.097|-4.173|-10.635|1.543|-6.061|-2.191|-3|10.193|-3.071|-5.19|4.914|-2.587|2.656|0.133|1.897|3.944|1.14|-1.266|1.282|-6.024|3.177|2.26|-3.014|1.671|0.139|1.128|-4.576|-0.933|-0.531|1.892|-1.857|10.073|-1.297|-0.573|-6.684|-1.449|1.879|-2.868|-0.13|1.053|-2.188|1.835|-1.421|1.575|-2.057|-0.639|-3.571|1.247|-7.39|-2.697|1.947|2.105|-6.044|4.358|1.869|-2.395|-0.341|-0.565|5.357|0.358|-0.712|-0.94|3.78|5.398|-3.234|-1.107|-6.228|-2.912|-7.461|2.116|-2.174|4.545|2.667|9.356|-3.062|-2.638|-7.627|-3.476|0.205|-0.102|-3.744|-1.456|4.995|2.081|-6.925|3.665|-5.592|0|-1.632|5.665|-6.236|-1.142|-5.4|1.313|-2.972|-1.464|2.575|5.192|3.505|2.885|0.971|-3.738|-7.559|10.238|6.816|-4.563|3.622|1.74|-0.306|-0.81|6.695|-10.315|0.243|-0.962|-2.804|1.182|0|0.475|4.208|4.339|-2.222|0.406|1.649|-0.411|-0.612
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||4.116|1.975|4.922|-3.5|0||1.266||||0|2.199|-3.375|||-1.84|0|||0|0|||||0.493||1.375|||||0||53.846|0|-5.455||3.97|8.18||||||||13.986||||||7.519||||||0|0|||-1.966||||||||||||||||-2.163||4|3.627||-0.515||-6.506||||||-6.742||-3.261|||-2.128|-6|||-1.575|||||4.098||0.826|-6.383||-2.268|||-1.673|||-2.004|||5.577|3.586|-0.594|-6.134||-1.645|0|0.551|-1.091|1.852|-3.571||||||||2.752|3.612|-5.225|||||||||||-2.46|3.455|0|-5.498||-4.746||||||||||||||-1.926|-3.11||4.553||||-4.946||||||||1.252|-1.692||-3.846|-4.249|||||||-4.076|||2.793|-2.319||||3.239||-1.798||||4.179|3.274|2.91|-2.827||
09764|1159521|/equities/akeso-inc|MSCI_EEM||19.302|-4.444|-0.881|8.095|-4.545|-3.297|-7.332|6.508|-9.43|41.862|-3.755|7.126|28.13|-2.861|13.29|1.314|-18.583|7.317|-9.598|-6.318|5.92|-12.302|8.049|-2.148|-15.354|-0.802|2.781|0.726|-2.132|-2.716|-21.965|-10.052|2.487|-17.206|0.295|-6.483|-15.403|-3.491|-7.884|-5.211|17.572|10.332|-10.092|-6.237|3.104|10|-4.206|-0.117|0.469|-3.068|3.286|16.553|1.387|-18.623|-4.834|-9.699|-2.644|-8.786|1.842|-4.362|-6.216|2.832|-5.069|4.578|3.923|4.996|11.863|1.594|-5.728|-3.182|4.563|-1.406|-0.652|11.065|2.545|7.159|-7.075|-6.974|-13.509|0.771|4.472|3.327|-1.097|10.617|11.249|16.974|4.11|9.61|15.625|7.463|9.836|-0.408|2.51|-5.72|4.321|0|-10.497|0.184|-3.214|5.066|-12.046|5.575|5.321|-9.015|-4.313|9.059|-1.712|-5.195|-0.162|-7.357|-8.011|-0.549|-2.674|17.241|8.136|8.257|6.238|-0.388|1.179|5.383|-7.824|7.819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||-4.01|-0.604|0.976|2.244|-4.296|-1.528|-1.047|1.058|8.408|1.816|-2.157|2.471|-1.41|-1.266|-2.469|-5.041|-2.514|-5.405|1.093|1.105|0.78|0.899|3.73|4|-3.79|-5.717|-1.835|-1.384|-0.477|2.109|-0.054|-1.122|0.863|-1.067|1.024|0.705|-3|0.105|-0.888|0.949|8.03|-1.348|2.535|-1.083|-2.283|-0.222|1.408|0.852|-0.565|0.568|-1.124|2.24|0.52|-1.591|0.057|0.629|2.043|-1.097|1.882|4.039|1.998|0.25|1.719|-0.191|0.768|-1.139|3.539|-1.357|-3.313|-0.125|-0.062|3.22|-2.937|-3.498|4.277|0.888|1.155|-1.392|0.637|3.562|0.265|3.562|8.793|-5.36|-0.7|5|0|-0.147|3.338|-1.935|-1.176|4.135|10.491|5.914|5.283|-2.214|1.498|-2.018|2.83|4.331|-2.308|-3.704|-1.639|-0.363|2.037|-1.818|1.476|6.693|-4.69|-1.661|-0.184|-1.452|0.364|-1.259|-3.304|-3.685|11.381|9.724|-1.013|-1.889|-2.708|-0.385|-0.954|-8.551|11.479|-3.474|5.446|-27.286|-11.076|2.092|-9.414|-0.177|-1.628|3.303|-2.518|0.708|1.013|-1.698|0.471|1.19|-0.651|0.535|9.221|-3.084|0.316|1.149|2.219|0.789|-0.524|4.586|2.887|-2.473|-0.682|-1.611|-1.78|-0.655|0.461|0|-1.745|-0.578|-1.643|-0.503|2.979|0.849|-0.065|-1.542|2.368|-1.809|2.517|1.003|3.317|0.347|-4.503|-4.43|-1.68|-0.186|0.751|0.63|-0.501|1.656|0.384|-1.511|0.825|3.482|-1.616|0.455|5.624|-2.082|3.116|-0.619|0.207|0.138|-3.659|-2.592|-2.342|0|0.127|1.938|-1.401|6.369|-6.582|0.254|-3.902|0.367|-0.305|2.437|1.716|1.223|0.517|0.455|0.391|0.855|-2.188|-0.129|0|-1.457|3.473|0.263|-1.425|0.26|-0.773|0.453|2.115|-0.329|0.931|-9.94|-2.624|0.292|0.176|-0.175|1.064|1.561|-1.42|1.685|-0.598|0.36|1.4|-3.353|1.19|-0.356|2.368|-0.962|0.91|0.365|4.056|1.154|0.257|1.039|-0.837|-1.397|4.582
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||0|0|-1.587|-5.97|-1.471|4.615|-10.959|-5.195|1.316|4.11|-5.195|11.594|4.545|-1.493|6.349|1.613|-7.463|8.065|-8.824|0|0|6.25|3.226|-7.463|-12.987|-2.532|-4.819|3.75|-1.235|-1.22|-4.651|4.878|5.128|9.859|-4.054|-1.333|-5.063|1.282|-8.235|-4.494|2.299|7.407|-2.41|-7.778|0|3.448|-1.136|10|12.676|-16.471|3.659|-4.651|-4.444|-3.226|-1.064|0|-9.615|0|4|-5.66|-1.852|-0.917|2.83|0|1.923|1.961|0.99|-3.81|-7.08|-0.877|7.547|0.952|3.96|3.061|-3.922|2|-1.961|-5.556|-10|12.15|3.884|5.102|-2|2.041|3.158|-1.042|2.128|-3.093|4.301|-7|-1.961|-1.923|0.971|-4.63|6.931|-10.619|-0.877|-0.87|0|2.679|-5.882|6.25|-5.882|5.31|1.802|-1.77|3.67|0.926|-2.703|-4.31|1.754|7.547|-1.852|-0.917|2.83|-0.935|13.83|-1.053|-7.767|3|-3.846|11.828|-2.105|-5.941|2.02|-3.883|1.98|6.316|-8.654|-0.952|-10.256|2.632|-0.87|3.604|-12.598|-13.014|3.546|0|3.676|-1.449|0|1.471|4.615|0|-0.763|-2.963|7.143|5.882|1.709|-8.594|1.587|0|-4.545|2.326|-0.769|0.775|-3.731|2.29|-7.092|-6|-5.66|-2.454|3.165|-5.389|-0.595|-1.754|4.908|1.875|-1.84|5.844|-2.532|-4.819|-7.778|11.111|-1.818|4.43|5.333|7.914|-2.797|-3.378|5.714|-4.11|0.69|-1.361|1.379|2.113|8.397|2.344|-1.538|3.175|0.8|-1.575|-4.511|8.13|0.82|0.826|4.31|9.434|-3.636|5.769|-1.887|6|-1.961|-4.673|8.081|6.452|3.333|-5.263|7.955|7.317|-8.889|1.124|-5.319|2.174|-2.128|1.075|8.14|-4.444|-9.091|-1|-2.913|-4.63|18.681|-2.151|2.198|0|-2.151|-4.124|1.042|-5.882|2|-5.66|2.913|0|-4.63|5.882|6.25|-8.571|-7.08|5.607|-0.926|0|2.857|6.061|4.211|4.396|-9.901|-0.98|-8.108|-11.905|-0.787
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||-2.769|-1.76|0|-1.108|-3.216|-1.952|-4.173|-4.006|2.405|4.277|-4.775|4.246|0.589|2.879|4.43|-1.711|-0.924|-3.279|-1.468|1.039|-1.318|-1.301|-0.432|-1.138|-0.284|0|1.439|-0.714|3.093|1.799|-2.77|-2.14|1.154|-0.288|-0.856|2.336|-1.297|-4.539|4.155|-0.143|0.431|1.903|-1.158|-1.286|4.478|4.037|0.312|0.943|4.605|-10.457|-1.451|2.53|9.446|-8.767|1.508|1.067|-2.671|-3.3|1.161|0.584|0.293|3.485|-1.786|1.818|-3.79|3.469|-0.6|-0.448|-0.888|0.148|-7.787|0.966|3.72|2.044|3.788|-3.93|1.029|0.443|-3.286|4.948|-2.056|8.612|-6.278|3.882|1.099|-2.748|4.8|-1.73|4.433|0|10.127|-1.25|-3.114|3.214|6.061|-6.383|5.421|-5.31|1.073|-0.357|0.358|2.947|1.685|-1.476|-3.041|-4.932|-2.81|5.035|-1.37|-2.341|-2.764|5.489|2.281|-2.23|6|-1.079|2.018|-0.729|-8.5|-2.597|5.66|13.867|-2.476|-4.372|6.395|-2.087|7.551|-12.029|-6.071|0.679|-7.244|-3.201|-3.529|6.583|-7.67|-5.601|2.665|-1.383|1.119|-0.694|-3.485|9.545|-0.584|-1.862|-1.551|-1.116|7.982|-0.3|0.15|-1.627|5.625|-2.439|-3.953|1.335|1.201|1.524|-7.475|2.903|-4.438|-0.139|-3.087|-8.364|-0.368|-2.392|1.58|2.491|-0.864|-4.142|3.175|-0.244|-1.203|-0.598|-2.791|1.296|-4.714|-6.112|2.817|2.556|2.857|8.158|2.276|-3.654|2.497|4.026|-3.87|-0.989|2.535|2.202|5.753|7.988|-1.314|2.545|0|4.375|-2.588|3.465|1.6|2.124|-9.735|4.954|-1.524|0.306|-3.254|3.84|5.682|7.317|-1.544|-6.421|1.301|-1.914|-3.091|2.536|-5.961|6.847|2.951|-4.538|-8.714|-3.047|-4.497|-2.452|-0.641|3.175|-1.305|-0.39|-1.157|-2.628|1.525|-2.357|0.75|-0.125|-3.61|-4.152|2.969|0.838|-4.897|0.573|1.042|-8.571|-2.678|4.185|0.215|3.795|4.307|4.121|-1.796|-4.633|-4.428|-2.935|1.597|2.065|0.767
09768|943535|/equities/ceb-bank|MSCI_EEM||0.844|-2.469|2.101|0|-1.653|2.11|-3.659|-3.15|0|1.195|-2.713|0.389|1.581|-10.915|4.029|0|-4.545|-2.055|-0.68|-1.01|0|1.712|0.344|1.748|-2.721|1.379|-3.654|-2.589|4.04|1.712|-2.667|1.351|2.422|4.71|1.099|0.368|-1.805|1.838|-0.73|-2.143|0.719|1.832|-0.365|-1.439|2.206|-1.091|0|2.996|-3.957|-4.795|1.389|4.727|1.852|-3.571|5.66|0|-4.332|-3.147|1.06|-2.749|-9.062|1.587|-2.477|0|-2.417|2.477|-1.223|3.481|-2.769|-4.971|-0.292|3.625|-2.36|-0.877|0|0|-0.292|2.083|0|0.299|-2.899|8.15|-3.333|1.538|6.557|3.39|3.147|-3.051|0|-4.221|-2.839|7.458|3.147|0.351|6.343|-8.844|2.797|13.944|2.869|-2.4|-5.303|-2.222|-0.369|-6.228|-3.02|-0.667|2.041|1.031|-0.683|-4.87|-6.383|7.166|6.228|-3.667|2.389|-9.288|2.866|2.951|-1.613|-1.274|-4.559|10.774|-2.623|0.329|3.051|1.027|2.817|-2.74|-6.709|0.321|-6.024|-0.896|0|7.029|-11.582|-3.279|-0.813|0.545|-0.542|0.82|2.235|4.985|0.888|-3.977|-2.222|-4|1.351|3.352|-1.648|4.598|6.422|-2.679|0.599|-6.443|5|3.976|2.508|-1.238|-1.824|-5.187|-3.878|0.557|1.412|-1.117|0|-0.556|3.152|2.647|-3.955|-1.117|0.562|-1.111|-8.163|1.818|-0.517|2.111|-0.785|2.965|-2.368|-2.813|1.558|0.26|0|3.784|-1.596|-0.792|2.156|2.77|2.849|3.846|0|1.198|-2.053|-1.729|0|0.872|-1.149|2.353|-4.762|5.31|1.497|0.906|-2.36|-2.305|-3.611|10.429|0|-0.61|0.923|2.524|-5.935|2.121|-2.367|1.807|0.302|2.16|-3.858|-10.133|-2.597|-1.535|-0.509|-1.256|-0.748|0.501|2.835|-0.513|1.299|-1.028|2.639|0.531|-1.567|-2.296|-0.759|1.282|-7.801|4.963|3.866|-11.818|-4.555|8.983|10.733|2.965|1.644|0.275|1.393|0.56|-1.653|-2.419|1.639|-0.272|0.824
09769|49966|/equities/yuexiu-propert|MSCI_EEM||5.751|0.428|-0.213|-4.388|7.692|-2.985|-5.823|-0.994|6.455|13.718|0.362|-5.479|3.546|0.955|5.542|1.276|-4.623|-3.408|-4.596|0.791|12.167|0.51|0.384|1.558|-2.16|1.287|-7.057|0|3.337|2.795|0.897|4.558|2.755|5.677|0.733|-1.016|-2.958|-0.976|-1.781|0.829|1.259|9.16|-4.519|-4.722|-1.639|0.137|-0.137|3.683|-3.155|-1.619|-0.403|2.198|1.961|-3.252|3.217|-1.106|-7.426|-3.936|1.752|-1.963|-1.451|-1.781|-11.088|-0.316|-0.441|3.226|3.911|-4.278|3.889|-2.174|0.546|2.809|0.565|1.724|-1.136|7.317|-1.205|-3.488|6.832|0|4.545|1.316|-2.564|0|0.645|-0.641|3.311|-1.948|-1.282|-4.294|0|4.487|-1.887|-1.242|7.333|-1.961|-1.29|-1.899|4.636|4.861|-4.636|1.342|0.676|-3.268|1.324|4.138|2.113|0|-2.74|-1.351|-2.632|1.333|6.383|-1.399|1.418|-2.083|3.597|1.46|-3.521|-2.069|-1.361|3.521|-2.74|-1.351|4.225|-1.389|7.463|-12.418|-4.969|1.258|-3.636|-3.509|3.012|5.732|-7.101|-4.52|0|-2.747|2.825|1.724|1.163|2.381|0.599|1.212|0.61|-6.818|1.149|0|0|-0.571|1.744|2.381|-6.145|0|3.468|2.367|-5.056|1.136|6.667|-6.25|-2.762|-4.233|0.532|0|6.215|1.143|2.339|-1.156|-2.809|3.488|-2.273|-0.565|-3.804|0.546|-3.684|-0.524|-0.521|1.587|6.18|0.565|-0.562|-1.111|10.429|5.844|-2.532|3.268|-1.923|3.311|3.425|2.817|1.429|0|-2.778|2.128|-2.759|5.072|0.73|3.788|-1.493|8.065|3.333|-5.512|-5.224|-4.286|-3.448|5.072|-0.719|-2.113|1.429|0.719|-6.081|4.965|-6.623|6.338|-3.401|3.521|-5.333|-5.063|-4.819|-2.353|1.796|-9.239|0|3.955|2.312|-2.809|0|-6.316|3.261|-0.541|3.933|-6.806|9.143|4.167|4.348|1.258|8.904|-14.118|-0.585|7.547|0.633|1.935|6.164|2.098|2.143|0.719|-2.113|-1.389|-1.37|-0.68|-2
09770|100093|/equities/mmg|MSCI_EEM||2.715|-8.678|6.14|-1.724|-8.3|4.979|-14.235|-3.767|2.817|-10.41|-10.452|8.589|-0.912|-0.604|7.818|2.333|-11.504|3.354|-17.588|4.188|20.126|-3.049|13.889|4.727|-17.169|18.149|-6.02|0.336|14.615|3.586|-14.334|7.721|16.239|-6.4|1.626|0.408|-9.926|-4.895|-5.921|-4.101|-0.627|2.244|-13.333|-3.226|0|11.377|1.52|-2.083|-7.692|-8.772|5.556|9.249|18.9|-25.385|1.563|-3.03|2.591|11.239|-3.343|5.9|-6.612|7.08|-11.948|-2.284|-16.525|0.212|-7.828|-6.066|7.51|3.265|-5.95|9.224|6|2.975|-5|-5.35|6.114|-6.339|-6.501|18.594|35.276|8.306|-15.211|9.568|-7.429|3.858|3.692|-5.523|9.554|-2.786|-3.293|18.021|26.339|7.692|13.661|-8.04|4.737|-6.404|5.181|-2.03|-7.075|3.415|-0.485|0|1.98|4.663|-10.233|5.392|6.25|-6.341|-0.485|18.391|9.434|-4.217|-5.143|14.379|14.179|3.077|-5.797|-0.719|2.206|7.087|-9.929|-0.704|26.786|1.818|-4.348|-8.73|-18.71|-2.516|-10.169|-4.324|3.352|1.13|-5.851|-9.179|-0.481|-8.37|-0.873|8.531|-1.86|21.469|3.509|8.228|-2.469|-12.903|8.14|4.242|5.096|-4.848|-5.714|-2.778|-10|-3.846|6.667|20.37|0|-8.989|-11.443|-12.227|-8.765|-4.198|7.377|-7.576|-3.297|-4.878|10.811|6.584|1.674|5.752|-16.296|-8.163|-10.366|-3.245|-12.403|6.906|0.277|13.166|-9.632|11.006|-3.636|-13.838|0|23.548|-1.274|3.63|11.808|-23.876|10.559|1.899|-3.364|-0.305|-7.082|-3.022|-6.186|6.887|-0.548|6.414|-3.107|17.219|-8.485|0.304|-9.366|-10.37|0.248|7.162|-0.528|-3.562|4.8|-0.266|-12.558|1.655|-13.142|7.982|-14.583|7.975|-10.929|-5.67|-5.977|-4.031|10.825|-5.825|-0.803|0.972|4.399|1.199|6.764|5.395|1.566|6.681|3.011|-10.232|-2.264|-1.304|-9.596|7.22|16.632|-23.139|16.604|12.766|1.732|9.22|9.021|4.865|8.824|1.19|-4.816|-0.282|-1.117|-6.771|5.785
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||2.866|-5.15|0.72|1.611|6.719|5.437|-7.751|-4.221|1.477|-3.698|2.778|0|-2.286|3.245|3.04|-2.807|-6.621|-7.761|-11.186|0.683|9.875|2.302|6.977|-4.444|2.136|2.322|-0.136|4.714|3.704|2.273|-5.983|5.405|4.553|-4.498|4.545|-1.543|-2.994|-0.89|-5.602|-5.929|-0.654|7.606|0.424|-1.395|0.702|1.86|1.451|1.622|-2.023|-2.809|6.269|7.2|-1.575|-7.028|2.399|-3.052|6.502|0.937|-6.706|-0.146|-3.511|0.707|-9.126|-2.506|-5.226|1.202|5.051|-4.116|15.849|-6.675|2.003|-3.479|6.011|-3.046|-6.328|2.937|1.688|-1.66|-6.786|2.564|5.677|-5.257|-4.439|-1.382|-5.344|2.458|2.286|-4.057|7.168|-6.381|2.365|-8.075|0.207|-7.751|14.709|-4.707|-5.347|-1.703|7.704|1.059|-12.593|4.6|-5.275|2.83|-1.852|0.232|-11.317|0.206|9.481|15.969|-6.143|21.131|4.071|7.619|-7.489|4.128|-4.803|-6.339|4.264|2.851|-1.085|1.096|6.542|5.419|9.375|-2.827|15.338|-1.663|-16.219|5.789|-5.473|11.419|-0.551|-4.325|2.045|-0.535|0.647|-2.827|6.111|7.914|0.24|-0.834|4.094|-1.346|2.253|-2.68|-11.72|-3.627|2.333|-3.776|-2.97|7.105|0.106|1.948|0.217|-6.301|5.806|-6.72|10.778|19.681|-1.183|0.528|2.297|-4.393|4.192|-0.952|2.19|8.272|6.034|5.917|-5.269|-3.043|11.245|-5.594|1.038|-3.128|-4.176|-0.107|-11.792|-1.395|1.655|3.423|-8.501|9.828|-1.453|-0.482|7.402|-1.328|-2.002|-1.333|4.705|1.257|1.921|4.343|5.029|0.707|0.118|0.832|-6.034|5.418|10.691|0.261|5.956|-1.769|||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||-58.716|||||||||||||||-2.679|-9.677|5.983|-11.027|-9.932|24.255|7.798|-7.234|29.121|-19.111|-15.414|-33.831|-13.919|-0.849|-1.875|-28.036|13.823|-3.934|2.349|2.405|-0.683|-14.453|-8.054|-7.683|-0.982|2.258|10.694|-7.811|-10.641|9.25|-5.325|3.808|9.704|2.345|-14.806|-9.081|-0.847|3.395|-1.19|11.191|0.362|-15.251|-3.267|0.598|-8.561|-6.314|1.034|-6.602|0.323|-0.482|1.138|4.237|-4.992|0.485|0.162|-1.28|-1.108|-3.511|5.645|-0.322|6.69|-0.342|-3.146|3.425|-0.68|0.685|0.516|-8.934|4.934|0|-4.252|6.902|0.849|0.17|-5.769|-4.294|2.839|0.635|-1.562|5.611|0.498|-0.495|-0.656|-0.164|1.833|-5.956|-0.312|-4.762|-8.571|-0.943|8.321|0.587|1.49|-0.149|-2.609|-4.696|-3.079|7.948|-2.945|9.524|2.52|10.052|0.174|-3.679|-0.167|-1.803|3.215|-7.656|0.313|7.589|2.418|12.646|-16.15|-14.146|7.368|2.308|-4.13|7.278|6.397|-9.589|-3.947|7.886|-3.939|1.382|3.006|3.1|6.609|0.349|-3.859|2.055|-5.348|0.489|3.367|-0.835|4.904|-0.868|3.971|-3.819|-1.538|2.632|3.074|-1.073|7.294|0.579|-7.168|-8.824|-5.116|0.311|-1.832|3.639|0.079|1.438|8.117|0|7.821|-4.618|-4.899|-6.181|1.284|-3.56|-5.556|5.231|0|4.167|6.122|4.626|-6.645|3.972|8.427|-4.472|4.486|5.731|-4.167|-0.938|6.6|5.263|2.925|-2.74|5.679|-1.858|5.78|3.469|6.361|-2.723|12.375|-0.819|-3.679|-8.971|-5.43|-10.526|10.391|0|-8.673|-0.609|7.877|-1.402|11.687|-17.331|2.449|-6.489|4.382|-5.461|-9.075|-2.174|-4.32|6.655|-3.3|-4.416|8.191|2.807|-1.384|2.664|-8.455|6.218|-3.015|4.921|-8.96|7.759|6.422|-4.218|0.176|15.8|-18.657|1.686|11.049|20.27|3.981|5.693|11.757|-2.033|0.958|-2.403|4.318|3.907|-2.401|-2.345
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||0.144|-1.138|0|-2.766|-0.276|0.277|-4.491|-1.943|-3.137|4.047|1.726|-0.791|2.153|2.624|-20.614|7.42|0.355|-0.821|-1.728|1.402|3.133|9.934|0.667|-1.186|-4.408|-1.975|-3.341|-1.758|6.625|2.302|-8.216|-0.117|0.353|4.938|3.448|2.219|-6.357|-3.195|-2.537|-3.667|-1.747|5.046|-7.135|-6.006|0.402|-2.451|1.796|-2.529|0.391|-5.185|6.09|-1.547|-0.577|-1.701|1.927|1.367|-2.29|0.191|-0.759|-2.768|0.557|-0.554|-4.409|-2.241|-1.861|-4.523|-2.111|2.121|2.009|-1.97|1.538|0.932|-0.923|2.848|-0.785|1.595|0.481|-2.804|-1.382|4.327|-0.16|-2.191|-3.182|2.644|1.101|1.597|1.459|-2.063|-0.631|-1.858|0.623|-4.179|1.208|5.414|4.319|-7.099|-2.703|6.39|1.954|0.656|-5.573|2.054|4.283|-3.035|-5.865|0.91|-0.152|4.43|0|-1.558|-4.179|4.037|2.222|-2.928|0.154|-2.556|2.782|-2.118|-8.548|-0.264|1.884|4.648|-2.74|0.413|4.755|-1.28|4.925|-3.179|-8.101|0.938|-4.725|-3.453|0.745|3.205|-9.408|-5.385|3.881|0.922|-0.344|1.634|-0.925|2.488|2.056|-2.476|2.539|-2.476|5.604|4.421|1.854|-0.527|-0.784|1.864|1.077|-0.933|-1.186|2.291|-1.198|7.439|-0.427|-0.567|-5.489|-1.969|-1.039|-1.282|0.645|5.299|3.226|1.278|2.177|-1.431|-9.542|-2.061|-3.169|0.235|-3.409|0.802|1.63|3.121|3.478|3.338|-0.764|-4.617|4.707|1.419|1.706|-0.262|0.262|0|0.528|3.978|-0.274|-2.793|-4.81|3.675|-2.93|1.03|1.304|2.403|-3.851|8.647|-1.511|-3.063|-2.972|-4.208|1.763|11.204|-1.381|-1.63|3.808|5.663|-4.552|0.861|-7.19|1.35|-2.5|3.967|-9.975|-0.246|-5.568|2.254|-0.94|-1.618|4.722|-3.479|2.197|1.765|0|1.07|-0.708|-1.397|4.374|4.841|1.16|-2.02|-1.737|3.599|5.85|-6.962|-3.423|5.548|-1.774|0.766|5.242|1.639|7.331|-2.849|-0.847|-3.673|-0.136|0.546|-1.877
09774|100043|/equities/beijing-airpor|MSCI_EEM||4.832|-0.418|4.825|-1.299|-4.742|2.754|-5.411|-6.729|15.302|7.407|-5.47|0.219|6.542|-0.696|4.612|0.488|-5.312|-0.23|-7.265|3.769|-2.592|4.045|3.73|-9.11|-7.269|-0.391|-5.195|-3.578|3.711|2.863|-2.783|5.273|1.992|5.241|2.141|2.188|-4.393|4.825|-4.403|-4.217|-1.969|4.742|-3.96|0.598|0.4|3.52|5.229|0.658|6.792|-13.737|1.227|9.152|4.186|0.467|1.182|-5.157|-7.469|-3.792|1.212|-2.75|-4.682|-1.657|1.685|-2.377|3.992|-6.903|1.436|-2.792|1.416|-5.833|0.334|-3.079|1.983|1.002|-8.967|1.7|4.019|2.81|5.954|4.771|0.554|-9.365|3.46|-0.687|-5.366|-4.946|4.693|-8.715|-1.884|9.177|4.636|-3.05|6.678|15.873|6.554|-9.213|8.768|1.055|1.935|3.795|-9.495|-1.59|-4.008|-1.689|-0.374|-7.279|9.488|3.131|-3.947|-0.375|0.755|2.913|4.04|-5.354|-2.425|-5.634|17.598|0.416|-1.029|-5.814|-1.149|1.556|-6.033|2.052|17.287|-10.039|3.673|-15.371|-8.819|4.441|-7.176|-3.818|0.889|7.484|-2.028|-7.37|-1.425|-6.275|0.537|-2.231|1.872|1.769|-0.676|-3.014|1.463|-5.29|8.027|-2.906|-4.298|2.727|13.569|2.108|-5.682|1.149|2.353|3.343|0.458|8.985|0.839|-3.56|-0.483|-4.608|-1.81|-4.191|1.022|0.44|2.096|2.454|-1.659|2.473|-1.97|0|-7.173|2.894|-1.427|-0.426|-4.736|-0.805|-3.622|2.249|-2.452|-1.525|4.654|1.075|-0.668|0.134|0.134|2.329|7.67|0.444|-18.675|3.62|-6.534|1.54|-2.989|-1.361|-1.01|1.25|-1.124|10.422|-2.066|-1.673|-1.297|-10.831|6.495|2.88|2.479|1.316|-4.457|3.062|-7.717|-0.541|3.816|3.244|-0.346|12.76|-7.134|-5.269|-25.765|2.083|-2.538|7.26|-5.812|4.464|3.512|1.121|-3.43|-2.636|2.523|5.313|0.958|-7.447|3.297|-3.363|-4.399|5.536|1.818|-8.486|-0.825|2.538|-1.005|-8.154|10.357|1.203|-0.342|-0.171|3.357|-9.44|3.821|-5.047|-1.246
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||15.2|-8.492|2.553|3.577|-14.152|1.766|-13.514|-1.959|-1.81|15.405|0.393|2.142|9.211|1.634|2.748|-5.62|-9.043|2.142|-18.627|3.612|-11.222|8.478|-3.463|35.177|2.026|-28.245|-2.53|-1.984|2.648|6.739|-18.295|-5.378|3.749|-12.842|-6.067|-2.096|-15.175|14.606|-35.41|-2.897|-2.695|18.468|0.246|-10.999|4.201|6.466|3.419|-0.749|-8.242|-15.316|1.217|14.878|13.744|-8.665|4.503|-5.373|-8.01|-6.902|-3.815|-3.32|-14.962|5.703|-4.406|24.164|1.114|4.883|9.058|-5.87|-2.912|-7.038|4.781|-3.744|-4.364|4.278|-12.253|-3.997|-6.121|-8.319|-14.286|-7.159|-4.048|12.337|-8.031|4.535|-0.394|18.274|-2.615|-7.205|-8.723|1.351|-21.714|27.3|27.652|-5.428|9.936|0.334|-10.864|24.318|18.334|1.661|-13.797|16.146|5.117|-8.755|-12.167|17.936|0.445|6.695|1.003|-14.89|-12.678|16.907|5.774|12.749|49.966|-7.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||-3.742|-0.912|4.114|-7.059|-3.955|-2.479|3.714|-0.85|-1.12|-2.192|1.276|-2.331|2.5|0|9.025|-4.012|-2.384|3.647|-6.129|-3.155|0.054|1.301|3.015|-3.189|1.481|0.441|-0.165|4.784|0.58|6.811|2.54|2.673|0.261|3.659|-1.271|-2.606|3.437|0.61|0.34|-2|0.671|1.017|2.787|-2.58|-1.472|3.819|-3.03|1.712|-1.351|0.817|1.311|1.684|-0.35|-1.379|5.072|4.151|-1.487|-1.103|-1.163|-2.273|2.251|-1.502|-0.143|-0.709|-0.704|4.412|-0.73|0.073|0.367|-0.8|0.438|-2.423|3.162|0.592|-3.429|3.321|-2.867|2.952|-3.901|-2.49|-1.566|12.567|-8.421|-4.105|-0.602|2.397|3.326|0.355|-2.897|-1.695|4.759|-7.429|0.396|0.933|0.067|1.695|1.027|6.725|-1.227|0.435|-1.005|3.185|4.006|-3.494|-0.37|-3.087|4.423|0.679|1.533|0.153|-6.259|-0.072|4.351|0.604|-9.247|1.248|1.908|2.536|0.583|8.889|-0.943|-0.625|-4.833|1.052|10.917|9.091|10|-14.813|-10.781|-0.297|-0.074|3.053|-9.28|12.813|-15.344|3.918|-5.519|-1.408|-1.451|10.762|-10|-2.454|2.194|-3.333|-2.367|-3.373|3.369|-4.997|-1.22|-1.26|-0.491|1.102|-2.156|1.255|2.346|-1.918|0.829|2.55|-1.944|-3.382|-0.64|-2.089|0.419|-1.192|-0.258|1.842|-0.576|-1.698|0.987|1.852|5|-3.017|-3.735|0.417|1.319|0.159|-0.106|-0.316|-1.809|4.595|-1.596|2.452|-2.133|5.634|-3.323|-0.917|-0.376|0.758|-4.6|-1.777|3.684|-2.564|0.051|3.67|-2.134|-1.487|3.558|-1.103|3.534|2.053|3.922|-1.421|-1.18|4.706|-6.849|-0.815|-3.158|1.767|2.022|0.827|-1.412|-0.487|-2.116|5.823|0.337|-0.559|0.675|6.213|-2.956|2.071|0.956|-0.06|4.037|-1.829|0.306|4.074|-2.301|-0.062|-0.248|1.447|-2.154|-1.919|2.384|-2.153|4.762|-0.869|1.258|-5.413|0.358|1.515|-0.302|0.547|0.183|2.431|-1.292|0.495|5.894|-4.263|-0.932|9.152|1.654
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||21.017|-12.463|2.432|0.305|-7.345|-1.393|-16.122|-9.895|1.713|6.136|-10.931|8.571|8.076|14.714|6.069|2.065|-6.354|4.323|-20.595|-14.981|-16.694|9.786|-11.356|29.124|-8.052|-23.605|-1.826|-9.184|4.255|2.035|-30.993|-13.94|-8.074|-14.286|1.351|2.372|-6.122|11.826|-19.711|-14.564|-8.507|10.61|-9.316|-24.341|6.228|0.457|1.971|-5.997|-3.007|-9.467|-0.442|17.515|13.606|-7.729|-1.041|-3.966|4.693|-5.234|-1.549|-5.895|-8.178|-0.55|1.618|-13.132|0.205|9.137|-4.94|-7.517|-7.309|-9.106|9.025|0.136|0.728|7.828|-16.393|-7.127|0.287|-11.124|-13.704|-3.013|10.008|27.213|-6.579|26.582|-11.53|10.333|-3.757|-4.636|0.743|16.411|-2.647|16.187|-5.893|-1.656|33.046|-6.742|-0.16|-0.128|4.029|5.11|-26.118|20.392|-3.107|-5.069|1.926|6.53|-3.885|-4.672|12.934|-13.014|-2.484|13.648|18.486|3.895|28.131|1.188|0.298|17.229|-25.628|-3.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||1.578|-4.52|1.143|0.575|-9.059|2.5|-8.497|-1.923|-6.587|2.928|0.154|11.532|4.496|-2.627|3.818|5.364|-5.946|-0.18|-12.716|-3.338|2.171|7.86|0.504|5.31|-4.882|-4.96|-3.4|-1.221|7.553|3.925|-11.077|-1.347|5.696|-2.769|-1.664|-2.651|0.147|0.148|1.958|-2.353|-5.424|4.203|-3.09|-6.316|5.702|-2.177|-3.922|-2.299|-5.776|-3.819|0.935|5.16|16.619|-6.183|12.557|2.164|-17.474|-7.873|2.902|-12.394|-6.903|-7.818|4.563|12.513|5.056|14.691|0.91|10.647|-5.571|-1.34|6.877|-2.921|2.714|1.597|-6.259|-0.943|-0.802|-3.109|-11.973|10.038|-1.605|12.033|-5.118|9.64|-0.572|-1.132|-2.885|-1.887|8.798|-9.067|0.671|-1.715|0.932|1.213|2.913|-5.752|-5.904|-4.801|-2.064|6.083|-8.565|6.139|-5.679|-5.969|1.38|0.319|2.176|-2.442|-5.611|-17.247|-5.486|18.587|8.907|-2.756|3.357|-4.563|11.957|0.656|-7.019|15.376|7.17|-1.973|-6.889|0.81|7.329|-3.823|17.063|-8.333|-11.565|9.158|-21.094|-4.833|0.749|7.014|-9.273|-2.135|-0.355|11.683|5.428|-9.623|-0.376|-4.659|-1.239|-7.225|-2.404|-8.772|-7.692|6.466|-0.143|3.566|-0.444|7.472|0|-0.632|3.77|0.993|-3.36|4.167|1.01|-6.457|-3.933|-2.794|0.741|-4.255|5.067|2.131|5.288|3.827|-5.947|-3.328|-5.706|-1.958|-2.189|1.106|-6.83|-0.894|1.163|0.259|3.763|0.135|8.785|2.707|6.23|-3.246|-1.97|-0.901|9.36|-3.18|13.949|21.319|-9.182|0.906|-5.248|2.344|-11.111|-5.107|0.998|-6.966|1.095|12.5|-2.74|2.098|-9.494|-3.951|1.543|-2.41|-11.111|-0.267|2.044|4.857|-14.945|-1.082|-7.453|-2.6|1.876|7.729|-5.612|-6.702|0.526|-5.473|-9.05|7.022|2.228|5.87|4.72|6.425|-7.858|-0.215|-2|7.466|6.763|-0.6|1.462|10.201|-0.268|-0.533|7.439|-10.27|0|-2.747|-9.594|6.108|8.866|1.589|1.342|2.901|-2.819|-2.487|-0.779|1.987|4.426
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||0.29|0.584|0.293|-0.292|-2.143|-3.846|-2.151|-5.823|1.152|0.644|-0.64|-2.375|0.883|0.762|3.145|0.263|-2.059|-1.271|-4.49|-2.83|0.832|2.561|0.49|1.241|-4.502|1.078|-1.995|-2.517|7.635|-0.976|-2.844|1.442|1.34|2.753|0.125|3.502|-2.652|2.194|0.519|0.26|2.261|4.3|-2.038|-3.412|0.794|-3.448|-0.76|-0.755|1.793|-4.523|0.245|-0.609|-0.726|1.472|-0.731|-1.084|-4.488|2.597|-0.936|-1.156|0.116|-8.668|-4.154|4.888|0.749|2.188|-0.652|-2.128|2.62|-0.543|-1.812|0.107|-0.951|5.228|-0.553|1.006|2.286|-2.886|-0.221|2.034|-1.117|-0.556|1.237|-3.684|0.874|5.536|1.167|-1.607|2.591|-3.851|-0.339|-2.637|2.362|4.588|9.677|-1.65|0.254|-0.254|1.026|2.767|-6.871|1.748|7.661|-7.232|-3.49|-3.372|3.365|0.12|-4.702|1.395|-5.908|-0.652|-2.542|-0.211|2.714|0.987|-0.11|-0.328|-1.611|-1.793|2.486|5.473|-0.114|3.294|7.731|-6.738|10.588|-11.663|-4.415|0.555|-7.209|-4.617|-1.737|7.358|-7.212|-4.236|0.556|-0.185|0.933|-0.557|-2.355|6.154|-0.383|0|1.163|-3.189|2.5|1.961|-0.196|0.393|1.8|0.301|-6.648|0.376|3.101|-0.769|0.386|0.388|-1.149|2.353|-3.226|-2.768|0.185|-2.523|-0.18|-2.113|-0.351|2.703|1.648|4.598|-0.571|-2.597|-4.77|5.794|-1.109|-1.993|-0.361|-0.18|-2.116|4.228|3.422|-2.773|-0.368|-0.184|-2.334|-1.066|0.357|-2.265|1.413|6.191|-2.559|0.551|2.642|0.569|0.19|0|-2.048|2.286|2.14|3.838|2.591|0.626|-1.032|-3.486|0.601|5.385|-1.967|-2.621|3.766|0.95|0.638|1.183|-4.321|2.316|2.26|4.853|-5.241|-8.513|-6.41|-3.873|-2.74|4.66|-1.239|-3.087|2.641|5.773|3.071|-3.697|-2.698|0.18|-0.359|-6.7|6.417|-3.276|-3.974|4.498|1.94|-6.59|-2.88|0.482|1.303|2.504|0.672|2.058|1.568|-0.174|6.089|-1.095|1.107|-5.245|-3.051
09780|49967|/equities/china-eb-ltd|MSCI_EEM||0.17|-1.669|1.698|-1.174|-4.18|-8.124|-5.579|-2.846|-2.381|-2.073|0.521|2.674|5.352|-3.794|1.793|-2.027|-2.503|-0.524|-4.506|0.63|1.405|1.294|-1.779|-0.506|-4.699|-4.598|-4.918|-1.929|3.552|3.444|-5.94|1.87|0.331|-2.79|3.097|5.484|-6.236|-4.493|13.254|-2.199|-0.575|4.322|-4.909|-3.097|-1.094|-2.141|1.522|0.656|-4.493|-9.03|3.953|7.545|6.569|-3.074|1.788|4.678|-5|-0.99|2.596|-2.423|-3.095|1.517|-5.041|5.309|-5.624|6.304|-1.288|0.215|0|-4.222|-0.512|-2.4|-0.99|1.304|-1.287|1.202|0.201|-0.599|-2.907|1.575|0.594|1.101|-8.684|2.627|3.295|-0.578|2.772|-1.942|-0.771|-6.318|-2.465|2.158|-0.714|1.818|7.632|-7.928|-4.145|6.434|5.222|2.988|-11.62|0|-3.072|-2.007|-4.32|0.806|-0.482|0.484|-3.876|-4.444|-6.38|10.923|12.457|2.482|2.359|-1.783|3.315|1.306|-4.114|-5.734|0|8.212|-7.432|4.225|7.576|-8.014|4.745|-9.571|-4.717|-2.154|-6.069|-0.432|3.423|11.814|-8.524|-8.112|3.026|-3.073|4.526|4.262|-0.905|6.592|-1.27|-2.928|5.186|-6.088|10.98|3.678|0.175|13.772|12.838|-1.77|-6.804|-0.818|3.932|5.14|-1.972|0.996|-0.331|-6.01|-11.63|-1.975|-3.299|-3.356|3.293|-2.369|2.783|0.524|-8.772|-0.476|-0.316|-4.532|-7.799|1.127|-4.953|-0.928|-4.315|1.285|-1.394|-0.504|-0.126|-1.611|0.875|7.817|-0.935|0.134|4.762|0.705|4.265|0.741|-1.46|0|-5.256|0.696|-1.509|1.674|-3.239|5.405|-2.497|7.452|2.599|2.669|-7.007|-2.282|-0.426|3.075|4.916|-5.24|3.776|0|-5.832|4.148|-2.457|2.976|-4.545|1.004|-3.194|-6.856|-6.189|-2.138|-3.881|0.806|1.282|1.179|1.679|-1.418|0.118|-0.588|2.657|0.73|-2.491|-4.746|1.607|2.955|-5.475|0.336|9.852|-13.525|-5.628|6.874|1.749|5.172|-0.458|1.275|3.851|-2.693|-1.386|-3.778|1.466|-3.9|0.108
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||2.469|0|1.25|0.629|2.581|6.897|-2.685|-4.487|1.299|-1.282|-1.266|5.333|0|0.671|2.759|-1.361|-3.289|6.294|7.519|-1.481|-2.878|2.963|-1.46|1.481|-1.46|-0.725|-2.817|-2.069|5.839|-0.725|0.73|-1.439|2.963|2.273|2.326|0|4.032|6.897|0.87|-2.542|0|1.724|0.87|-2.542|0.855|0|6.364|-4.348|3.604|0.909|-1.786|0|7.692|0.971|0|1.98|-3.81|1.942|0.98|-3.774|-1.852|-0.917|-3.54|3.67|0.926|0|0|-4.425|0|0|-0.877|-2.564|-3.306|0|0.833|-1.639|0|1.667|-0.826|-3.2|2.459|6.087|-5.738|-1.613|-3.125|15.315|-1.77|-4.237|-0.84|5.31|0.893|5.66|4.95|10.383|5.78|1.17|-2.286|-1.685|1.714|-1.13|-6.842|1.064|-1.571|-1.546|0.518|-2.525|0.508|0|-2.475|-3.81|0.962|-0.952|2.941|-5.556|-3.571|-5.882|14.423|7.216|-3|-2.913|-6.364|4.762|-2.778|0|-4.425|1.802|2.778|-2.703|-20.144|-0.714|-11.392|-1.863|-0.617|0.621|-2.424|0.61|0.613|-2.395|1.829|0|1.235|1.25|-2.439|-1.205|-0.599|-0.595|1.818|1.227|-2.976|0|-0.592|-2.874|-1.136|0.571|1.156|0.581|-1.149|-1.695|-0.562|-7.772|-1.531|0.513|0.515|0.518|-1.026|0.515|-0.513|1.562|0.524|0.526|0.529|0.532|-0.529|0|-1.563|0|1.053|-1.042|0|2.128|-1.053|-0.524|-2.051|1.036|-2.525|0|-1.493|2.551|-2.488|2.551|2.083|-4|-1.961|-0.488|1.485|2.02|-1|-1.478|-0.49|3.553|-1.5|0|2.041|-2.97|-0.493|1.5|3.093|0|-0.513|0.515|0|0.518|1.579|4.396|3.409|1.734|3.593|-2.339|-2.841|-1.676|1.705|0|4.142|-2.874|-4.918|0.549|-0.546|-0.543|1.099|-3.704|-4.545|-1.493|1.005|0|1.015|-1.005|1.531|-2|-0.498|-1.471|0|2.513|3.646|1.053|-2.564|0.515|-0.513|3.723|1.622|1.648|0
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||10.354|-1|-6.103|-6.987|-3.376|-3.462|-13.556|-8.535|-2.05|-1.092|6.833|-0.166|-3.994|4.508|7.734|8.171|-7.387|1.093|0.549|-2.5|-1.582|-5.482|-9.61|42.308|-6.773|-23.939|-0.752|14.853|23.191|6.335|-6.947|-4.81|-7.076|-4.618|-3.265|-0.852|-7.267|4.283|0.331|-13.448|-4.508|18.831|-2.377|-13.085|9.502|-11.952|6.056|-0.838|-7.254|-4.099|-8.523|0.457|3.546|9.021|8.989|-5.067|-2.471|-15.215|-5.026|-12.224|-11.184|-2.157|2.539|-2.554|2.789|-0.408|5.517|4.036|-6.303|-16.256|2.971|-5.609|0.343|6.041|-8.216|-1.836|0.263|1.265|-7.626|-4.184|-2.19|8.846|3.172|10.278|-2.165|0.845|0.212|-7.627|9.026|-3.828|-3.687|3.97|-23.985|17.554|27.237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||15.152|9.756|-12.597|-8.834|-2.076|-5.246|-26.061|-17.5|3.627|14.744|-11.193|11.939|-0.118|-9.412|10.651|-6.527|-14.556|3.929|-13.435|-4.235|17.4|3.77|-8.861|-2.641|-16.959|-5.655|-9.034|-1.117|8.043|10.029|-9.358|21.036|10.16|-7.119|0.499|-3.065|-15.068|10.774|-2.659|-3.972|-5.369|17.138|-9.915|-18.287|10.769|-1.266|1.804|9.296|4.874|-8.016|-9.693|1.242|9.673|-11.779|12.585|-4.645|-14.835|-3.704|7.143|-6.17|-7.843|9.091|-0.848|-5.606|-7.07|9.918|5.161|3.104|-6.139|3.112|3.326|-3.632|-5.55|1.226|6.298|0.656|0.993|-5.131|-18.026|-0.851|6.095|-0.895|-4.894|6.818|-5.579|36.898|0.118|6.25|3.627|5.898|7.84|-3.704|0.429|-5.285|10.645|0.603|-5.556|-11.92|4.456|5.825|-10.767|2.93|-4.268|1.235|10.959|-3.439|-1.176|2.685|4.93|0.709|-1.674|16.019|0.651|-3.611|10.783|-2.542|-2.961|8.185|-10.08|5.932|7.664|10.151|-0.896|3.505|2.429|8.851|24.821|-6.818|-11.479|7.37|-6.864|8.472|12.248|11.396|-8.517|-2.575|8.54|19.039|6.706|5.625|1.266|-0.42|2.586|-1.066|-2.899|0.625|1.48|0.425|6.321|6.235|9.162|-1.036|-1.781|-2.963|-3.11|8.571|-4.703|8.311|-2.356|-2.051|-6.475|-2.342|-2.511|32.727|-3.79|-1.719|1.159|11.65|1.98|2.712|-12.979|2.727|-1.198|4.375|-6.158|1.488|5.329|-2.446|9.732|7.581|3.745|-13.871|5.802|14.008|9.362|9.813|4.902|5.699|1.047|6.111|5.263|-0.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||1.585|-1.521|9.85|-4.091|1.847|6.691|1.915|-2.593|-1.258|5.849|0.334|3.762|3.909|2.912|-2.879|3.402|-2.841|5.046|-0.324|-1.544|2.232|-1.607|5.659|-0.786|-2.837|5.164|3.998|-11.229|7.824|7.555|2.583|-3.114|-1.444|-2.178|-5.559|-0.663|-2.843|0.377|-3.532|-1.028|0.934|-0.104|3.045|0.322|-1.008|-1.464|-4.35|1.42|-2.761|-4.565|5.354|-6.965|13.389|4.481|-0.92|-6.196|-2.861|-2.735|1.214|-3.92|1.951|-10.629|9.294|1.128|-3.797|-0.629|2.628|1.355|3.732|1.376|3.615|0.306|-7.204|-1.86|1.176|3.659|2.705|6.34|0.589|14.128|-4.33|-0.524|-8.422|11.534|1.082|-1.945|3.919|1.429|11.265|-0.207|-1.894|3.865|-0.14|-0.21|-1.313|-2.951|-4.239|-1.767|-2.16|3.979|4.424|13.806|-2.673|8.892|-16.475|5.635|-5.462|-6.73|0.126|14.327|-0.072|1.238|-1.718|1.452|-1.993|0.214|-0.426|2.029|0.145|-2.27|0.786|4.403|1.746|2.252|-4.451|-5.602|6.567|-0.741|3.053|4.633|-0.08|-1.494|1.597|3.814|-2.269|1.065|5.259|2.293|-2.744|0|-1.103|-0.254|-4.446|1.643|-1.855|-3.049|-3.617|1.842|2.923|-7.388|7.808|-0.471|-2.748|-4.24|8.744|2.778|5.517|0.694|-0.946|1.13|-2.294|-3.128|0.83|-1.793|1.071|-0.736|0|4.352|-0.425|-1.009|-4.113|-2.362|-2.757|1.872|-0.078|-2.061|-0.304|-5.195|-2.6|0.282|-3.927|-0.806|-0.667|0|0.672|0.949|1.654|-0.138|0.693|2.778|-6.212|2.957|-0.751|1.666|4.345|0.803|-1.51|-1.417|-2.69|-1.628|1.796|0.208|0.347|1.195|-1.93|-0.888|2.593|-0.557|0.42|-1.38|0.765|-1.439|-0.205|9.513|-0.522|-9.263|7.019|-0.36|-6.725|-0.734|3.382|0.138|0|-2.821|1.086|1.656|6.154|-1.159
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||-15.172|||||-9.375|-14.667|-1.316|-10.588|2.41|13.699|-7.595|0|-7.059|11.842|2.703|-3.896|-6.098|-12.766|-2.083|1.053|2.151|-7|0|-10.714|-9.677|-4.615|-1.515|22.222|-3.571|-15.152|0|0|0|0|-2.941|-4.225|5.97|-2.899|-1.429|-7.895|2.703|-6.329|-7.059|2.41|5.063|8.219|1.389|-4|-9.639|-5.682|10|6.667|-9.639|-1.19|-1.176|-10.526|1.064|-1.053|-4.04|-2.941|-15.702|-3.2|1.626|-3.906|8.475|-1.667|-3.226|-3.125|-2.29|-3.676|-3.546|-6.623|4.138|-10.494|4.516|-10.92|-23.684|16.327|16.667|22.628|9.6|5.932|9.259|14.894|1.075|2.198|-6.186|5.435|4.545|-1.124|-4.301|-1.064|-2.083|11.628|-16.505|1.98|-5.607|4.902|5.155|-9.346|5.941|-6.481|-5.263|-6.557|2.521|2.586|3.571|1.818|-4.348|-7.258|-2.362|-14.189|9.63|-5.594|9.16|36.458|6.667|5.882|-6.593|1.111|0|23.288|1.389|5.882|-2.857|1.449|-5.479|-14.118|6.25|-12.088|-3.191|17.5|11.111|-7.692|4|2.74|0|-2.667|1.351|2.778|4.348|0|-1.429|-1.408|-1.389|0|0|1.408|0|1.429|0|-2.778|-1.37|2.817|0|-4.054|4.225|-2.74|-10.976|2.5|-2.439|2.5|-6.977|2.381|2.439|12.329|-2.667|-2.597|4.054|-3.896|1.316|-9.524|-4.545|3.529|3.659|2.5|9.589|-3.947|1.333|5.634|-1.389|-4|-2.597|16.667|-2.941|0|1.493|3.077|1.562|-1.538|0|-4.412|0|-2.857|6.061|-1.493|-12.987|0|0|2.667|2.74|-7.595|-1.25|0|5.263|-5|5.263|-1.299|2.667|-1.316|1.333|-11.765|4.938|-5.814|4.878|2.5|1.266|-3.659|-4.651|-1.149|0|1.163|2.381|0|1.205|0|-2.353|0|0|-2.299|-4.396|-1.087|1.099|-1.087|1.099|3.409|-9.278|-4.902|2|4.167|0|2.128|0|2.174|6.977|-5.495|-3.191|0|-5.051|1.02
09786|942849|/equities/carabao-group|MSCI_EEM||-4.186|-4.867|-0.441|0.889|1.351|-3.057|1.327|4.147|-0.459|5.825|-3.738|-2.727|1.382|0|3.828|0.966|-5.479|0.459|8.458|-0.495|-6.912|4.327|-3.704|3.846|-0.478|-2.336|5.941|1.508|-4.785|2.956|-7.727|-3.93|-0.435|-3.766|-0.417|-0.415|3.879|2.655|-3.419|-1.681|-3.644|-1.2|0.806|4.641|-1.66|-1.633|3.376|-5.952|-2.326|-0.769|-3.346|-1.465|4.598|-5.091|-2.482|-2.759|-4.29|-1.623|3.704|3.846|4.38|2.622|1.908|0|-0.38|5.2|10.619|1.345|-0.889|-4.661|-4.453|-3.137|-1.163|-3.731|0|-5.3|0.712|1.079|0.361|1.838|-3.887|-2.749|3.559|14.694|7.456|-0.437|1.327|-0.877|-3.39|-0.84|-1.245|-2.033|4.237|-1.255|9.132|-3.947|-1.724|-3.734|2.553|-2.49|5.702|0.441|-8.468|2.905|0|-5.118|0.794|3.704|2.966|1.288|3.097|8.134|6.905|-0.509|2.88|-2.799|1.289|-2.02|4.762|21.154|-1.266|2.265|4.04|6.071|8.949|6.198|-11.355|15.19|-20.736|4.181|-13.554|-10.027|6.034|-1.972|-3.794|7.267|5.521|-1.511|-2.071|0.297|-2.035|0.585|-2.006|2.047|0.588|0.89|1.201|-1.479|-0.88|7.911|-1.25|-1.538|5.519|-2.839|-3.058|6.515|0|2.333|2.041|-3.607|-3.481|0.958|2.961|5.19|-1.701|-0.339|7.664|1.481|1.124|8.98|6.522|-0.433|-3.75|-1.639|-2.789|15.138|2.83|-2.304|-4.825|-2.979|2.62|2.691|12.06|19.88|1.84|2.516|8.163|14.844|-5.185|2.273|7.317|-19.079|-12.644|-7.937|3.279|2.809|-0.559|2.874|-5.435|7.602|-3.39|-7.813|-8.571|-2.778|0.465|-1.376|0.461|17.297|-1.07|10.651|-3.977|-6.383|-3.59|3.723|0.535|6.25|-6.383|-12.963|-6.897|2.655|7.109|0.957|0|-5|-5.172|8.92|-12.705|-1.613|0.813|-3.529|2|-0.794|3.279|-5.058|1.581|-17.857|1.316|-5.296|-2.432|0|0.612|-4.942|6.502|-3.869|4.025|-4.72|3.04|-7.324|-7.552|-1.285|-3.713
09787|1163025|/equities/agora-inc|MSCI_EEM||5.714|-11.205|-9.038|5.906|-4.102|0.589|-18.299|-4.594|-10.302|11.145|-0.607|11.885|2.257|-17.597|5.749|-0.9|-9.498|8.382|-13.376|-11.996|-11.508|-2.797|-6.492|34.261|-17.151|-11.378|25.839|-17.375|2.365|13.048|-19.466|-13.487|-6.806|-11.166|-3.05|-2.621|-8.034|10.933|-17.338|-10.308|-13.917|19.809|0.963|-20.438|-2.143|1.156|1.17|-0.292|-6.316|-6.332|-4.694|10.175|9.93|-4.981|-0.419|-9.341|21.415|-26.045|-7.203|-3.807|-5.629|4.453|-9.159|1.359|-2.864|7.843|10.125|-12.427|-11.603|-18.712|5.412|0.425|5.156|4.514|-10.903|-11.776|13.446|-5.306|-37.938|-7.594|7.212|75.252|21.798|24.879|-14.856|10.263|-6.742|-7.319|-3.703|21.126|-3.469|10.914|-6.026|-9.827|12.338|-8.66|0.357|-6.77|2.41|-5.357|-2.883|-1.116|-8.264|8.426|6.945|19.079|0.553|-12.724|1.068|-12.741|-5.566|-7.453|11.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||0|3.774|6|0|0|3.734|-0.823|-0.41|-0.408|0.823|-1.619|-1.2|1.215|2.066|1.681|-2.857|1.24|-3.2|2.041|0|-2|0.806|-0.8|1.626|-1.6|1.626|-1.6|1.215|1.646|2.101|1.277|3.07|0.441|-2.155|-0.429|2.643|3.653|3.302|-1.395|-8.12|0|2.632|0|-1.299|-1.282|0|4|-0.881|3.653|4.785|-0.948|-2.315|2.857|7.692|5.978|0.546|-4.188|-5.446|1|-5.213|-7.456|-3.39|-8.35|6.846|0.417|3.004|0.431|-2.929|0.42|1.709|-1.266|-3.659|-2.574|-1.942|-0.962|-5.455|10|2.881|3.846|-2.5|-5.882|10.87|-1.709|-2.905|0.837|4.825|-4.603|-6.275|2|4.167|-2.834|14.352|5.366|26.543|10.959|-2.667|-3.846|-7.143|0.599|-10.215|-5.584|0.51|-1.508|0.505|5.319|-3.093|-1.02|-2.488|0|0.5|0|-5.66|11.579|-16.667|-4.603|-0.417|1.266|7.24|-7.531|-7.184|-6.364|13.636|-0.82|3.39|34.091|9.317|-9.04|-4.839|-28.462|6.557|-13.628|-0.877|2.703|3.738|-10.833|0.84|3.478|1.77|-1.739|1.77|-5.042|5.31|-5.833|0.84|7.207|-8.264|0|0|-7.634|5.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||10.587|17.282|-7.165|22.989|5.882|10.045|-0.223|-0.222|-4.255|-3.689|-0.225|1.769|5.118|1.894|-1.471|-4.348|0.464|0.488|-2.783|6.522|14.107|7.256|-1.169|6.899|1.528|0.872|-7.802|-2.713|7.546|1.221|-1.455|3.414|2.704|7.783|-7.469|-2.99|5.107|8.706|4.641|-6.161|12.238|1.432|11.37|3.69|5.645|-0.976|0.58|2.189|-4.152|-2.804|-4.735|0.898|1.24|2.98|-0.55|3.234|3.11|-1.727|-1.311|2.326|-1.367|2.348|-4.485|3.112|1.535|-0.939|2.569|-1.179|4.303|0.237|-1.032|1.427|-3|6.278|-15.534|-2.069|-1.518|3.687|-5.445|-6.791|1.897|3.904|-7.805|-2.772|-7.203|5.424|3.727|-0.594|3.173|-0.431|-2.792|-0.313|-1.575|27.4|6.456|-5.196|-1.475|2.81|-0.532|2.269|5.253|-1.782|1.187|-0.8|0.426|3.931|2.107|-1.483|-9.242|-0.58|0.946|-2.029|-0.176|1.702|2.903|0.185|3.835|3.114|0.447|-1.852|-1.63|2.305|-2.253|-2.751|11.371|-2.53|-5.091|-9.987|-8.36|4.904|-11.739|-7.436|-6.061|2.619|-1.101|3.242|6.781|5.378|0.643|1.772|-1.443|0.842|0.81|-1.295|-0.643|1.968|4.941|-2.68|-1.284|2.146|-2.895|-3.176|8.56|-6.416|7.204|5.814|0.389|2.618|-7.128|-4.486|-6.063|0.148|5.261|-7.731|9.102|7.644|10.396|-2.278|1.762|1.554|0.999|-1.775|-2.103|-5.447|-7.108|5.33|-4.408|6.687|-7.243|-5.413|5.217|3.291|3.933|-4.139|6.83|-7.192|7.373|6.654|19.721|0.956|-4.099|1.146|5.831|0|-3.51|4.421|0.233|1.001|-4.98|7.911|-5.533|1.212|1.227|-8.11|7.755|-0.917|3.748|0|1.022|2.337|-15.003|-8.644|0.818|0|-1.236|-12.594|0.167|-4.984|2.89|1.07|-1.058|-7.458|1.452|5.27|-1.506|-6.415|-0.296|-1.385|-3.415|-1.492|-1.132|-2.54|-2.636|0.787|0.528|-1.173|4.246|-7.363|-4.248|14.488|1.826|1.897|-0.746|3.875|2.924|-2.841|7.369|1.284|-2.808|-5.107|-6.538
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||-0.28|-0.556|-5.767|0.793|7.224|9.798|-2.723|1.38|4.153|-4.718|-12.865|-6.335|-1.227|-1.689|2.981|-14.634|-5.131|0|0.914|-2.282|-1.563|-1.916|2.756|1.6|-3.846|-2.985|-5.3|3.285|0.183|-0.182|-2.837|1.439|-9.002|-0.812|0|1.65|-1.142|-3.465|1.115|-2.181|0|0.943|6.177|-9.653|-1.045|1.208|3.925|-3.338|-0.303|-0.9|-2.77|2.695|0.906|-1.046|-2.05|1.637|-5.882|-9.045|-1.134|3.251|-2.038|6.081|3.933|-1.385|0.557|-1.509|2.388|-3.784|3.352|1.705|4.142|-1.17|-1.156|-0.432|0.144|-0.715|0|-0.851|-2.49|0.139|1.834|1.286|-1.269|0.71|-0.705|-1.253|2.571|0|-0.99|2.02|-1|-1.13|0.426|0.284|1.737|-3.086|0.423|-5.585|6.215|1.143|-2.913|0.278|1.986|-1.674|-3.239|-5.243|9.524|0|2.292|-1.69|1.284|-4.235|3.244|-1.253|-2.578|1.236|1.818|0|0.846|0.853|-3.168|-4.849|13.037|1.657|3.427|1.262|-3.939|-5.714|-12.5|9.141|-10.61|-3.981|4.146|7.612|-5.459|-5.731|8.365|2.601|-1.536|2.493|2.419|1.362|-1.344|-1.717|0.132|-0.657|2.011|1.497|-2.261|1.622|1.093|-3.046|0.133|0.533|0.402|2.893|3.714|-0.99|-5.228|-5.21|2.742|-4.489|2.821|1.43|-4.591|-0.248|0.748|3.484|6.31|4.892|-2.25|-6.201|-5.131|-1.601|-2.169|0.484|1.599|-2.751|0.12|1.335|8.707|1.202|0.808|6.6|-4.39|-2.8|0|4.167|4.197|2.981|2.287|-0.606|-3.65|-1.722|4.03|-1.615|-1.304|2.222|-2.878|4.827|-4.604|0|-5.571|-8.458|4.688|0|2.4|0.134|7.77|5.463|-2.226|-1.462|1.034|-2.026|-6.114|5.444|-4.384|-4.074|1.602|-1.187|0|5.278|0.418|-2.316|-2.91|0.935|1.216|-2.632|3.261|2.507|1.556|-0.141|2.758|9.192|0.96|1.792|-5.828|-3.976|1.042|-5.352|3.198|-0.865|-0.573|2.196|-0.582|0.881|-3.814|4.271|0.593|0.596|1.36
09791|50038|/equities/sany-intl|MSCI_EEM||-2.754|1.09|1.225|-4.895|4.126|0.733|-3.31|1.439|9.305|2.005|-2.983|-0.644|2.918|0|1.208|4.782|-5.073|-2.219|-4.726|-1.591|-0.366|-1.442|-2.002|9.407|-4.902|1.746|-4.067|-0.119|-3.237|4.343|1.221|6.502|4.768|-2.653|1.208|-2.614|-5.087|-1.707|3.535|-1.98|-1.583|0.984|-8.857|-4.904|0|0.86|0.868|-2.743|-3.659|-4.094|-2.286|9.948|3.804|-7.164|6.789|8.792|5.963|2.81|0|-1.633|-5.91|-3.093|-4.486|5.057|0.578|-3.567|5.282|-14.8|6.045|-2.077|3.437|-2.92|1.481|9.502|7.875|-0.99|-0.859|-6.322|-4.71|2.815|30.015|5.728|-4.579|4.961|4.878|6.034|10.899|-0.947|16.556|0.443|-1.096|5.8|2.864|-3.456|1.878|-5.333|-3.846|-1.057|3.956|4.358|-5.011|1.101|2.948|8.088|7.087|-4.75|2.302|-3.457|3.316|-2.488|8.943|-6.107|11.648|-3.297|-1.622|-2.375|0.531|-5.038|-1.244|-2.427|0|1.228|-4.009|2.913|8.995|-4.304|0.765|-15.517|-10.425|11.398|-2.72|4.595|7.026|12.665|-10.824|-8.009|-1.493|0.644|10.952|1.449|-0.957|2.451|3.817|-5.981|2.703|-2.864|6.345|3.141|1.596|6.516|4.748|-0.882|1.493|-3.736|1.458|7.862|-5.075|17.958|-3.072|-2.333|-6.832|0.625|1.911|1.29|9.929|0.356|-1.056|6.367|-6.316|-2.73|-4.87|-10.204|-6.54|-1.872|-2.604|-2.041|2.083|13.947|-1.173|4.281|13.542|0.699|-3.704|2.062|9.811|0|3.516|-2.662|7.347|-5.039|-1.149|6.531|-3.162|-2.317|2.372|5.417|1.695|3.057|-0.866|3.587|-4.701|2.632|-12.977|-3.321|-1.455|0.365|1.481|-2.878|1.091|3.383|-1.481|3.846|-6.81|3.717|-5.282|1.429|-3.114|-0.345|0|0.346|12.891|-6.909|10|3.734|0.837|0.42|0.422|-4.049|2.066|6.14|10.145|-5.909|-0.452|-1.339|-6.276|8.636|6.796|-8.475|-5.447|4.898|7.456|15.152|15.789|25.735|11.475|2.521|-1.653|-1.626|-2.381|-5.97|-3.597
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-0.162|-2.83|-7.018|-5.132|-6.848|-2.642|-29.396|-10.35|-2.333|17.982|-4.887|20.759|4.631|-9.481|5.808|-3.17|-6.857|13.514|-8.777|-3.612|-2.593|5.882|-10.053|16.308|-27.13|-18.215|-7.151|1.615|1.404|6.343|-12.893|14.658|-7.471|-2.027|-4.104|-9.659|-6.818|8.911|-13.49|-8.251|-9.591|24.009|-10.98|-17.609|10.536|2.941|0.741|7.356|-3.64|-14.706|3.905|15.039|-9.381|-8.576|-0.483|7.069|-16.306|-8.816|1.877|-0.134|-4.231|-0.889|0.639|5.108|-6.884|2.831|8.824|14.607|-13.712|-0.414|2.113|-8.269|-3.491|12.168|-8.451|1.56|0.392|-12.756|-19.891|0.921|8.167|2.449|-7.285|4.241|1.705|4.289|2.906|-7.007|8.587|13.58|4.247|5.427|1.236|-10.012|22.205|2.795|-5.572|-7.337|26.897|-5.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||-1.948|1.316|-3.185|-1.258|-3.049|5.128|-30.973|-9.6|3.734|17.561|-15.638|2.966|0|-9.231|7.884|-16.028|0.35|3.249|-21.53|-1.671|10.123|-1.212|-3.509|18.339|-14.497|-10.345|-13.532|-7.627|11.584|4.963|-20.356|12.444|-6.639|-5.49|1.19|-4.906|-13.399|4.795|-6.41|-12.605|-5.68|19.778|-7.059|-16.153|19.265|-7.609|-3.285|10.45|12.582|-19.79|-6.495|-2.041|-1.303|-6.843|7.601|-1.174|-14.372|-4.143|1.765|-1.354|-2.268|2.321|-7.513|-6.365|1.015|4.049|-0.351|-7.767|-0.962|-4.147|-1.064|-0.904|-1.337|1.508|2.315|8|5.448|-3.231|10.526|1.333|0.962|0.775|-11.644|9.981|-1.117|1.512|4.545|0.596|2.028|-1.004|-7.09|-2.722|-5.326|1.042|12.5|0.392|-2.111|-6.126|2.878|2.322|-6.512|1.917|-7.503|-2.656|-1.697|4.645|4.125|1.884|6.811|2.215|-6.092|-8.311|6.531|7.488|5.082|-5.719|19.593|-4.921|-2.735|0.862|1.576|4.197|-3.351|-1.733|2.487|2.737|20.705|-13.359|-11.036|3.152|1.062|-3.419|12.284|2.358|-5.566|-8.333|7.104|0|1.292|0.557|4.864|6.75|11.977|1.415|4.177|-4.009|5.342|2.287|3.417|2.561|2.486|7.418|-0.736|-5.694|0.279|5.124|9.455|2.801|-2.412|-9.724|-8.862|-4.061|-1.623|-5.765|7.188|0.635|-1.129|0.126|1.144|0.897|-4.412|-4.225|-7.892|0.983|-2.345|-2.19|4.126|-2.746|13.959|5.725|-1.008|3.117|0.391|5.939|-5.359|0.791|-0.394|0.661|6.32|7.068|-1.189|-0.148|-3.161|1.606|-1.58|8.58|3.89|1.48|-8.434|12.733|7.482|-1.439|-16.891|-6.564|-11.605|6.579|-4.282|-5.364|-5.518|6.731|-8.772|13.858|-14.148|13.366|-9.956|5.91|-12.475|-11.807|-6.05|-3.877|12.138|-5.155|-5.366|10.811|3.16|2.281|-1.866|-3.597|3.346|0.561|-8.233|-10.445|9.412|5.124|-8.857|2.815|15.488|-21.235|-1.19|6.667|11.111|4.037|19.387|3.986|2.69|4.779|-2.625|7.99|4.301|0.135|-2.365
09794|100035|/equities/chinacomservic|MSCI_EEM||2.744|-4.094|2.703|4.062|-2.439|-0.304|-2.083|-2.609|0|1.173|-5.014|-2.973|2.21|2.26|3.207|-3.652|-0.836|6.845|-3.17|-2.801|2.292|-17.299|6.03|-1.97|0.247|-7.745|1.62|0.935|1.905|6.599|-0.505|3.125|4.348|-3.158|1.604|2.747|-5.455|2.667|-0.266|2.174|-3.158|-1.809|-10|-2.715|0.683|2.093|-0.463|3.103|3.457|-0.246|-4.019|16.209|1.676|1.13|1.143|5.105|-5.666|1.146|-0.286|-7.838|7.283|5.621|-3.704|3.54|3.988|-0.306|0.615|-3.846|0.297|-3.438|-1.412|0.283|0.284|4.451|-1.462|-1.724|-3.333|-1.639|-3.43|6.461|0|2.594|-5.962|-0.539|9.763|-1.17|-0.581|-8.267|2.74|-8.291|-5.238|0.719|-9.544|-0.216|2.667|-4.255|1.732|-1.282|3.084|-1.089|-7.46|-0.8|-1.575|0.197|0|-1.362|-0.388|2.789|1.006|-0.996|-3.462|1.365|0.578|-2.099|3.762|-3.992|2.534|-1.536|-2.434|-3.784|0.726|1.473|-5.729|-3.84|4.174|3.978|11.492|-14.777|-7.472|4.312|1.515|1.02|2.977|8.349|-10.829|2.783|1.59|-2.582|5.063|3.558|-0.187|2.099|-0.569|2.529|0.982|-6.089|0.557|16.164|-2.11|1.935|3.795|1.818|-2.222|-7.407|3.404|7.061|-10.041|-1.811|0|-6.049|-3.818|-3.678|3.442|-8|-0.529|-1.623|2.496|0.167|2.215|2.087|-2.707|-3.273|-1.452|-5.054|-5.908|3.274|3.226|-7|-4.762|-0.943|-1.33|-6.584|-0.617|-0.614|4.22|6.977|0.828|5.378|1.325|6.26|0.789|3.089|4.949|-2.007|-8.423|-4.252|-1.159|10.048|-0.476|-2.326|-1.976|0.152|-6.543|-2.497|5.874|-1.873|10.159|-3.077|10.921|4.83|7.294|2.157|1.594|1.619|-1.2|12.613|-10.142|1.222|-1.008|-5.343|2.344|0.589|-0.196|-0.391|2.196|3.942|1.474|4.167|2.472|-5.117|8.565|-5.47|-3.178|3.057|-2.345|0|2.402|-6.911|-1.6|-2.344|4.065|-3.529|-2.672|0.383|4.192|1.417|-1.397|3.299|2.972|-1.875|0.84
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-1.813|3.437|-1.84|-2.102|-4.585|-2.514|-25.572|-0.825|5.435|15|0|-0.498|3.077|-0.51|1.554|3.209|-2.857|1.852|-4.786|-7.889|1.891|6.818|1.02|1.292|-8.941|-5.556|0|2.041|-2.434|3.196|-15.769|-5.797|2.602|4.062|26.098|6.771|4.065|-0.806|-2.872|2.133|5.932|0.568|-4.865|-3.141|2.965|-0.269|-5.823|14.162|-3.889|-4.762|1.07|3.889|-4.255|-10.9|-10.403|-2.887|1.042|-6.615|4.472|-4.466|-1.341|5.668|-5.182|6.327|-1.804|5.72|4.889|0|1.351|-5.532|2.62|0.219|-4.593|1.699|2.391|0.437|-2.137|0.645|-2.516|5.531|-0.877|6.047|8.04|3.377|3.217|-2.865|13.274|-3.693|-1.401|-0.833|5.882|-2.017|5.793|1.235|4.854|-8.85|0.893|1.818|1.852|-1.22|-6.818|5.706|-0.893|0.299|-8.719|-1.872|-5.076|-0.505|0.763|0|-8.605|11.688|8.757|-2.21|4.023|0.87|5.183|4.127|-1.562|-5.882|-1.163|2.077|-1.173|-1.159|3.604|-8.516|9.309|-5.128|-16.229|2.195|-7.24|5.742|-1.415|17.127|-7.653|0|3.43|1.337|1.355|-0.806|6.897|3.881|-4.011|-4.384|1.389|-3.485|6.571|-7.895|5.263|-3.733|4.457|-0.278|-7.692|-2.01|1.79|6.25|-3.916|21.587|0.639|-9.538|-3.621|0.843|-2.198|-5.208|1.053|-2.813|3.714|-3.085|-6.039|2.222|-0.978|-3.765|-4.922|-0.667|-5.063|-1.25|-0.415|3.212|-2.505|-3.036|-2.564|-2.687|0.579|-4.428|3.238|1.156|1.566|3.441|3.347|5.987|1.577|-6.131|-4.829|-3.495|-0.962|-2.804|3.883|0.98|-4.494|11.95|-4.6|7.991|-6.653|-6.767|-2.564|5.609|-3.364|-6.469|-5.141|11.255|-9.365|7.168|-10.433|0.322|-11.159|7.538|-4.271|-3|-3.448|1.969|0.708|-4.206|2.503|6.361|-1.744|5.36|2.673|-0.313|1.109|8.981|10.286|-5.063|9.073|8.102|-6.2|6.61|7.816|-14.201|-1.934|7.484|1.05|5.778|8.173|2.716|4.113|-3.713|-4.038|-0.473|-2.083|-4.213|0
09796|19294|/equities/aselsan|MSCI_EEM||4.542|3.99|4.244|6.126|-0.716|3.423|-2.613|-2.972|-6.84|5.68|0|-4.519|3.574|3.161|-0.784|-4.73|-1.633|-9.259|-1.961|-1.29|12.591|3.943|2.318|-4.273|0.579|17.819|-5.171|-0.368|5.945|-6.387|-1.704|-7.622|2.899|12.356|-3.423|-12.185|0.49|11.566|6.19|10.352|8.975|3.828|1.765|-1.617|1.273|4.566|4.714|2.589|-1.211|-1.72|-3.694|-0.696|2.796|-0.453|-3.256|2.966|7.261|0|-2.297|0.475|-1.996|0.805|-4.484|3.515|0.266|-0.726|2.02|-1.263|0.267|3.093|-4.339|0.462|-2.323|4.377|-9.285|-4.325|-0.639|1.413|-4.23|0.453|0|2.023|-5.927|1.155|-4.063|3.836|1.389|0.897|1.71|-0.96|-2.101|-1.417|0|5.097|4.239|-7.254|0.055|-0.062|-1.576|6.852|3.923|-0.361|-1.481|0.776|-3.458|0.463|2.859|-4.765|0.513|7.74|2.758|-1.488|2.608|-3.912|1.615|1.004|5.633|3.074|1.455|8.906|-2.358|1.724|-1.622|8.048|8.19|0.346|8.037|-15.947|-14.678|8.509|-4.646|-0.825|18.888|4.263|2.267|0.087|0.969|4.224|10.727|2.608|-1.687|1.034|3.642|-3.063|0.732|1.111|2.828|-1.605|4.589|-1.921|-4.607|-2.451|4.482|-5.962|4.063|5.263|3.284|4.497|-1.801|-8.99|0.318|3.628|9.053|-7.692|0.389|0.279|2.04|-5.668|2.298|6.341|-8.903|1.945|-8.818|-4.695|0.472|0.952|-3.758|2.538|-4.23|-4.142|1.935|-4.614|-7.093|5.423|2.614|-4.586|-1.035|3.974|3.959|1.308|-4.017|-1.646|1.759|-10.068|-0.449|1.908|-3.747|-1.804|1.987|9.508|-7.664|-1.683|1.184|-2.03|3.064|1.672|1.25|0.775|2.542|0.319|-5.71|-1.916|0.519|-4.119|8.308|-2.035|14.693|9.461|3.253|-3.936|-9.576||-1.667|3.538|-5.619|-8.358|0.525|0.377|-7.003|-7.633|0.259|0.26|1.184|0.33|-5.784|0|3.742|-5.66|0.921|2.648|-0.502|-1.361|1.635|-1.058|-2.665|-1.415|1.576|2.357|-4.105|-15.443|12.38
09797|27151|/equities/megacable-cpo|MSCI_EEM|0|-3.721|-3.19|0.832|-3.607|-1.578|3.104|-3.829|-0.857|-3.181|-2.804|-1.513|-0.358|-8.137|0.645|1.003|-6.438|4.473|-4.139|1.575|1.704|-5.307|4.677|-1.889|0.033|-4.131|5.764|-1.097|-1.731|-8.077|-0.15|-0.06|0.557|0.82|-5.619|4.306|0.03|4.763|1.125|10.622|-0.523|-1.781|-1.651|-2.127|-5.352|1.714|5.315|-2.302|-7.868|0.682|-4.416|-0.776|-0.229|-2.447|4.653|-3.064|1.003|-0.556|-0.637|-1.684|0.87|0.451|-2.328|-0.602|-2.117|-0.08|1.069|-0.149|0.162|-0.31|-5.88|1.039|5.51|0.847|-0.584|-0.553|0.734|1.729|0.069|-4.305|-0.789|-3.218|6.071|0.176|0.9|-1.093|2.009|-0.028|1.141|-0.25|-2.608|0.776|1.339|5.921|-0.437|2.095|1.371|4.766|-4.304|5.145|0.511|-6.367|1.873|1.311|-2.905|-1.081|-3.558|4.744|1.089|-5.585|2.609|-3.739|3.008|3.505|-0.657|3.192|-6.798|3.742|0.194|2.121|-3.004|12.502|0.806|-3.763|-3.626|4.421|0.77|-3.248|7.257|-10.821|0.121|-5.695|-3.254|0.809|1.906|-4.986|-2.555|1.524|-3.384|0.259|-0.258|2.843|2.422|6.153|-6.483|-3.919|-3.215|0.214|2.134|-5.053|-1.503|-0.108|3.789|0.426|2.819|2.615|-7.455|6.467|2.031|-7.639|1.925|0.013|0.088|-2.584|0.024|0.601|1.532|-1.035|2.037|-1.706|0.099|-2.977|3.568|-5.819|-4.055|-2.197|-2.055|1.685|1.466|3.648|0.941|2.233|-3.229|-1.817|0.853|-0.397|1.46|-1.707|1.701|-2.016|0.034|1.498|-2.974|-4.483|0.855|0.408|-2.389|-0.376|-1.074|6.137|-5.908|-1.021|1.042|-0.421|1.142|1.23|3.9|1.915|-0.056|3.074|2.637|-0.62|-1.679|-2.719|3.091|-2.222|1.779|6.452|0.95|-3.27|-1.284|0.438|-2.839|-1.294|-6.424|8.228|0.928|4.712|-1.719|-1.284|1.072|-3.338|1.117|0.468|0.742|1.47|0.722|1.256|-2.624|-1.485|3.574|2.623|-1.675|2.25|-2.629|2.944|0.138|2.179|-0.154|-1.612|0.189|0.763
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||-5.35|-0.816|-2|5.485|4.405|-3.404|-0.424|1.724|-2.11|2.155|0.433|1.316|4.587|-2.242|2.765|-5.24|-4.979|-1.23|-0.813|-0.405|-4.078|1.98|3.061|-0.407|-1.205|-0.4|-12.281|14|2.459|-1.215|3.782|1.709|1.299|-3.347|2.575|0.866|0.435|0.877|-2.146|7.87|14.286|1.07|-7.882|-0.49|-2.857|2.439|9.043|-4.569|17.262|-1.176|0|5.59|3.871|0.649|0|-4.348|4.545|0|1.316|-4.403|-1.242|-3.593|3.727|2.548|0|1.29|0.649|-4.938|-0.613|-1.212|1.227|-1.212|-2.367|-1.744|4.242|0|0|5.096|-1.875|-1.84|2.516|-0.625|-3.614|-3.488|-3.911|4.07|0.585|-4.469|5.294|1.19|1.818|4.43|1.282|7.586|6.618|-2.158|-6.711|-1.325|0.667|-3.846|-3.106|-1.227|-1.212|-2.941|1.796|0.602|0|-1.19|-1.176|-0.585|-2.286|-1.13|2.312|-5.978|-0.541|-7.035|7.568|0|16.352|-1.242|-3.593|3.086|-1.818|-1.198|7.051|4.698|-7.453|19.259|-17.178|-1.807|-10.27|-6.091|2.604|2.128|-5.528|-4.327|0|-8.772|-1.299|-0.431|2.203|3.182|-0.901|4.717|-7.018|-12.308|5.263|-0.803|-6.038|0|1.923|-3.704|-0.917|-3.54|-6.612|-3.968|-1.562|0.787|2.419|1.639|-4.688|-5.185|9.756|6.957|-1.709|5.405|4.717|6|1.626|1.235|0.83|-3.6|-0.99|0|-2.885|0.971|4.675|3.361|-1.653|0.833|-1.639|1.245|-9.907|0.943|1.923|0|6.122|4.255|-2.893|-5.098|-1.923|-5.455|-5.983|-1.681|1.709|0.862|0|-0.855|-2.5|3.448|-1.695|-1.667|1.695|-2.479|0|4.31|-0.855|-12.687|3.876|4.032|-6.061|3.937|0.794|1.613|5.085|3.509|7.547|-10.924|-11.194|-1.471|-1.449|-2.817|-1.389|-4.636|-5.031|3.922|-0.649|6.207|1.399|0.704|0|0.709|9.302|0.781|1.587|0|-1.562|-3.759|-2.92|7.874|-1.55|0.781|3.226|0.813|5.128|1.739|1.77|-0.877|-2.564|4.464|-1.754
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||3.399|-2.486|-1.093|-2.139|-9.443|0|-1.196|0.24|2.206|4.348|-1.511|-0.501|2.571|0.517|-2.273|0|-1.493|-0.495|-0.98|1.241|-4.728|4.963|0.249|1.515|-4.348|1.222|-4.662|-0.233|-0.463|4.348|-12.842|11.765|0.473|3.676|-1.211|0.732|-1.679|-2.113|5.446|-0.247|-2.644|-0.952|-3.002|-0.915|-0.682|-2.004|-4.468|10.849|1.193|-1.874|-0.698|1.655|8.184|-5.783|-1.425|0|-3.661|-1.354|-4.113|-0.645|1.087|-1.709|0|-3.505|-1.623|6.25|-1.277|0|1.732|0.873|2.691|2.765|-1.364|-2.222|-3.433|-1.688|1.282|-0.847|-2.68|4.978|0.654|-1.713|-1.477|3.72|0|3.16|0.226|-4.741|-3.734|-2.033|3.361|-4.418|1.426|0.615|1.667|-0.415|-3.984|0.803|5.285|-0.63|-2.459|3.171|-4.829|3.758|-1.237|-1.423|3.797|0.211|1.285|-1.891|-3.055|2.079|1.691|2.603|-6.301|-0.806|2.256|5.579|-0.851|-0.424|-1.048|0.633|-1.044|-2.642|3.797|-10.227|12.821|-6.587|-9.892|7.961|-8.85|1.436|-0.179|1.639|-8.5|0.503|5.664|-0.353|-2.073|0.696|2.679|-2.946|8.459|1.916|-0.571|-2.778|0.186|3.257|0.772|-0.385|8.333|3.226|-10.232|-3.178|1.02|3.065|1.556|1.181|4.098|4.273|-6.773|-2.144|1.786|-2.89|0|-0.765|-3.148|-1.818|-1.961|2|1.852|-2.527|-3.484|5.709|-0.731|-3.014|-2.759|-1.193|2.802|-3.22|7.078|3.377|0.377|-2.03|-2.867|3.142|4.845|-8.511|2.359|1.101|-3.71|0.891|-3.109|0.521|-0.173|-1.704|0.171|6.159|-3.833|2.135|1.079|1.832|-8.696|6.217|-1.745|3.058|2.018|-4.386|-5|-0.166|-5.205|-1.553|-4.167|0.149|-0.297|12.73|-1.322|0.332|-1.792|-3.611|2.576|2.306|-2.568|5.593|0.511|9.515|-10.963|-5.047|-3.501|1.703|1.254|-15.385|0.266|0.133|-1.83|2.136|4.318|-5.152|-2.07|0.52|11.936|-1.151|-2.113|0.424|10.989|3.577|0.49|-3.774|-1.7|6.766|0.331
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||0.693|-0.431|2.837|3.963|4.327|0.289|-2.17|0.569|2.43|4.467|-3.902|2.5|-5.213|2.527|-6.113|-0.814|-3.913|4.545|-6.303|9.108|0.093|-0.463|1.887|-1.943|-2.875|-6.471|-0.833|-0.744|-1.145|-0.811|-1.439|0.969|1.308|-1.132|-0.961|-2.422|6.224|-0.741|0.248|-6.197|-6.109|0.733|0.887|-5.385|-0.209|3.916|3.529|-0.745|-2.612|0.145|-1.291|0.723|6.462|-1.065|2.656|3.226|-5.271|-0.683|0.996|-0.685|-1.425|1.369|0.382|-2.312|-0.223|2.517|-8.958|2.491|-6.333|0|0|-0.662|-0.132|0.132|-0.984|-0.974|1.987|-3.391|5.04|-0.8|-1.445|-4.577|2.113|-1.139|-2.769|1.309|-1.232|-0.976|1.927|-0.679|1.25|0.566|-0.5|-0.063|1.266|0.381|-0.819|-3.818|0.671|-0.061|-0.606|3.125|2.367|2.09|-6.475|2.313|-0.249|-1.292|1.563|0|-0.249|-0.125|0.375|-1.84|0.308|3.109|-3.135|2.975|-0.315|0.507|-0.63|1.536|-0.825|0.063|1.613|3.059|0.267|4.53|-5.963|-0.651|0.589|-8.836|0.904|1.035|-0.424|-0.96|-1.362|-2.313|0|-0.746|2.17|0.294|-2.13|0.231|-0.574|0.635|-1.591|1.793|-1.761|2.864|0.588|-2.8|-1.186|-0.225|0.339|0.227|-0.563|2.779|-0.346|0.464|0.349|-0.29|-0.058|-1.316|1.157|0.058|-0.461|1.225|0.234|1.786|0.299|0.359|-4.191|0.288|0.93|3.054|-9.632|6.085|0.115|-0.115|-0.343|-1.243|-1.721|4.588|3.052|-1.59|-1.049|2.021|-0.708|1.681|-0.24|6.573|-5.602|1.529|-1.861|0.665|-0.898|-1.3|-0.471|2.781|-6.023|-2.331|-4.352|-0.106|-0.106|-0.106|0.318|-0.842|-0.576|1.379|-0.106|0.533|-0.106|0.697|-1.53|3.101|-5.792|1.088|3.987|1.089|0.328|-0.813|-0.324|7.304|-1.259|-2.782|2.98|5.694|1.288|-2.337|-0.06|4.965|2.711|1.242|0.328|1.667|0|2.529|1.527|1.194|0.636|1.725|3.037|2.35|0.841|1.082|0.857|0.313|0.078|0|0.63
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-0.82|-1.348|-1.067|-8.088|-3.774|7.342|-10.431|5.251|2.195|0.985|-5.14|-10.273|1.706|1.296|5.708|-3.947|-1.935|-3.926|-8.507|-1.306|8.943|-0.405|-4.078|12.939|-9.703|-3.071|-5.616|-1.954|5.827|4.314|-12.069|7.407|0.372|9.572|-1.008|-4.247|-0.576|2.358|-2.115|-1.887|-2.574|4.615|-7.473|-18.433|3.609|-3.623|-1.004|-5.17|-8.354|-5.201|5.093|12.273|1.271|-13.022|8.678|12.126|-7.222|1.551|-8.279|-0.77|-6.37|4.918|-6.486|-2.864|-9.534|5.234|0.438|-10.314|-5.39|-6.272|3.052|-4.131|-0.853|6.352|0|-2.478|0|-4.399|-8.937|0.464|14.742|6.026|-3.63|5.354|-1.134|13.763|4.494|3.488|-4.762|-4.747|19.245|5.438|3.288|-1.75|8.785|-7.827|-9.08|4.22|5.108|2.338|-5.584|0|-2.532|-1.25|-0.621|3.338|-2.503|0.125|0.125|0.252|7.432|11.111|15.225|-6.472|2.318|-3.205|-1.732|2.751|-8.85|4.308|4.167|3.311|-4.581|3.941|10.326|-6.122|9.907|-6.957|-11.538|0.619|0|1.095|9.605|1.04|-7.532|-12.36|6.587|-2.624|6.192|0.623|7.179|4.72|3.249|-4.152|-1.197|-0.51|1.554|0.871|-0.52|-1.536|4.27|3.69|-2.342|-2.46|2.523|17.089|-1.455|2.34|0.427|-9.827|-8.466|0.532|13.481|3.542|-6.433|-5|9.756|8.37|-1.089|4.556|-1.126|1.602|-6.022|2.649|-8.669|0.609|12.045|13.111|-4.657|3.291|7.337|0.272|3.672|5.672|3.077|-0.612|5.145|1.634|4.437|4.643|1.083|0.727|-0.362|0|-3.158|0.352|-2.74|4.66|1.455|4.167|2.326|-4.089|-11.513|0.33|2.365|4.225|1.792|-3.125|-4.319|0.669|-4.473|2.623|-5.28|11.034|-4.29|3.413|-12.537|-3.736|-3.064|-4.775|5.014|-1.374|-0.546|7.018|0|1.183|0.595|0.599|1.829|9.333|-2.28|-3.459|0.315|0|-3.354|0.306|7.921|-12.428|-7.239|0.539|0|2.204|8.358|2.446|6.863|-1.29|-6.907|-2.059|1.19|-7.692|-4.462
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||-1.323|-0.526|7.649|-4.336|-1.337|-0.532|1.622|6.936|-4.155|-0.551|-1.892|-1.596|-2.842|-0.514|3.733|-1.055|-0.263|-1.554|0.783|0.262|2.413|-1.323|0.265|4.722|-5.263|0|-1.554|4.324|-2.887|0.794|-2.828|-1.269|2.338|-1.282|-1.515|1.799|0.258|0.518|-5.16|1.75|-0.249|3.351|3.467|-9.42|3.759|8.424|1.377|-4.724|-0.781|-1.538|0.257|0.517|0.781|3.226|0.541|5.714|-1.408|-6.085|0.8|-4.822|1.026|-2.743|-0.988|0|3.053|5.08|2.186|-7.576|-2.222|0.998|-0.988|0|8.289|0.538|-3.627|-2.577|-2.92|0.983|-3.095|0|-1.176|5.198|-6.047|-3.371|-0.891|4.907|2.392|-4.784|0|-3.516|10.976|-0.966|-0.719|0.969|2.993|-0.743|0.748|-0.743|9.189|7.558|0|-2.825|5.672|-0.298|4.673|-4.179|4.037|3.205|-0.952|-3.374|-8.169|-3.533|-3.158|0.264|7.977|3.846|16.955|8.24|-2.909|-3.846|11.284|-0.772|-4.074|8.434|1.219|-5.385|-2.985|-16.25|-11.602|17.915|-3.762|3.909|-4.062|-0.312|-4.179|-4.286|-6.417|8.721|-1.149|6.748|8.306|-17.76|-14.884|-2.05|-5.591|0|-3.125|-2.041|1.031|-2.02|0.815|0.409|-2.395|-2.529|-1.154|5.051|-0.602|3.75|4.121|-3.958|1.053|-0.835|0.209|0|-0.417|0.629|4.148|2.921|-1.111|4.167|1.647|-0.932|-1.379|-4.814|2.009|-2.609|0.437|-5.567|-1.423|-0.405|0.407|7.659|-4.393|-0.209|-2.444|1.029|-1.818|-1.198|1.008|2.268|4.526|0.433|-3.145|0|1.489|0.213|4.222|-5.263|-1.042|0.629|-3.636|0.202|3.782|0.211|-3.455|-6.818|0.19|-3.303|8.566|2.658|-1.807|-0.994|10.793|5.581|-5.908|-1.296|0.652|0.218|-8.016|-0.399|4.593|0.419|-2.653|-9.427|6.078|5.809|3.879|-5.882|-5.192|-0.763|0.769|-7.143|-2.609|0|0|-1.709|-5.493|-4.18|-3.438|-1.618|3.817|-1.652|-2.774|1.783|3.063|2.031|-1.538|-1.664|-1.196|-1.036|0.297
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||1.036|-2.278|-0.126|-3.537|1.485|-5.386|-7.375|9.112|2.3|1.35|-9.243|2.162|2.567|-2.503|0.114|-1.015|-5.638|2.174|-7.723|0.201|4.188|0.21|25.892|0.531|-10.143|0|-5.843|-3.784|0.763|0.438|2.123|9.951|1.37|-2.902|1.597|6.965|-4.156|7.88|-3.285|-5.817|5.759|16.998|-6.714|-3.978|2.388|10.217|0|3.859|4.362|-7.597|-3.153|-0.299|4.212|-17.503|4.717|2.063|-10.247|-7.429|12.903|-5.488|0.861|6.553|-4.625|-0.99|0.373|0.249|2.554|-6.563|6.345|4.927|4.161|2.853|-3.576|4.006|20.517|12.186|-1.524|2.74|-1.731|2.767|2.222|3.125|-10.781|3.861|-1.708|30.446|-5.828|-3.596|1.598|-10.612|-3.543|5.176|-7.471|-4.396|-2.674|-2.094|-10.329|-0.467|1.582|1.935|-6.061|-0.901|-2.346|-3.808|-4.318|-5.243|-3.813|0.494|-3.69|1.572|-8.009|9.902|-2.503|1.574|2.864|-2.073|-6.499|7.475|-9.534|-0.988|6.054|1.898|1.444|3.875|6.242|7.725|12.924|-3.733|-5.994|8.571|0.8|1.461|18.69|9.034|-7.212|-2.099|1.158|5.285|-2.187|0.399|2.454|0.825|0.622|-2.823|1.018|4.246|-1.258|4.835|2.018|10.396|2.799|-1.504|1.013|-5.502|-2.564|7.25|4.712|-3.046|-0.253|3.675|-8.193|-3.263|0.941|2.163|2.211|-2.632|11.467|3.878|-2.957|4.494|-1.111|-3.743|-2.094|1.058|-0.787|-1.295|1.847|0.531|13.554|10.667|6.383|-5.369|2.405|4.301|0.36|2.963|8|2.459|2.092|5.752|3.196|-3.524|-3.404|4.444|0.897|5.687|-0.472|5.473|-4.286|14.13|-7.071|1.02|-6.22|-7.111|-5.462|5.778|-0.442|-10.317|-0.787|5.394|-12.364|8.268|-11.498|4.364|2.23|7.171|-3.462|-7.143|2.941|-4.895|0|7.519|2.308|2.362|6.276|3.913|2.679|-7.054|1.261|-2.857|-7.547|-8.935|12.791|-4.089|-1.825|1.481|15.88|-19.097|8.271|6.827|2.469|3.404|10.849|0.952|6.061|3.665|-7.729|0.485|1.98|9.189|-2.116
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||4.402|-4.681|0.313|11.434|8.403|2.852|10.19|0.575|0.385|-5.023|-8.636|1.568|12.381|-2.26|-7.447|2.397|2.045|-6.989|5.59|-3.089|0.127|-10.943|-1.23|20.476|-1.022|-13.793|-5.606|-6.271|-0.84|-4.063|-9.181|4.9|6.874|2.517|-2.932|-8.331|-0.505|-0.708|-10.483|13.519|-0.418|-2.047|2.61|-10.04|3.088|1.929|-8.392|3.663|-2.852|0.978|-4.588|1.77|-0.965|5.949|-3.906|-1.853|-4.509|5.987|-1.593|-5.833|0.695|-3.65|2.268|0.882|-2.259|2.452|-11.787|1.533|3.546|-11.577|-2.228|0.358|0.757|0.598|-1.518|0.901|1.13|2.579|-3.984|-1.118|-0.053|5.977|-7.974|-4.525|-6.255|17.011|0.364|-3.509|5.751|-8.489|6.126|3.102|-2.447|3.372|2.871|-5.345|-0.327|0.733|-1.71|3.948|-1.945|-1.607|-4.335|-4.613|-0.492|0.016|-3.649|-2.615|6.331|-2.364|-0.777|-3.649|4.068|2.076|2.222|-7.201|8.335|2.952|0.361|3.814|-12.472|11.277|-6.718|0|6.004|15.065|-2.186|-19.854|-4.861|-1.37|-3.947|-1.554|-1.152|2.899|-0.323|-0.649|0.26|3.919|4.079|-1.113|-1.223|3.971|15.93|-3.761|-0.318|5.197|-1.886|-2.944|-12.112|9.495|1.256|2.593|-3.292|0.838|5.88|-2.154|6.523|-2.666|-1.623|-0.813|-1.898|-1.647|-0.639|-1.761|1.398|-0.155|-0.155|0.937|-1.508|4.469|1.551|-1.782|-1.619|-4.232|-0.014|-1.146|-0.923|-1.192|3.109|-0.561|0.346|-0.83|-4.248|1.942|3.603|-0.704|-0.798|-2.145|3.101|4.138|0.329|0.571|-0.389|1.411|1.089|-0.382|3.905|0.575|3.4|-2.963|-0.096|0.096|-2.863|-2.974|-0.883|1.181|1.18|-1.894|0.317|2.125|-1.322|-3.433|1.96|-3.158|1.604|4.075|1.225|-1.422|-3.695|-0.702|0.015|-3.933|-1.412|-0.913|1.186|-3.359|-0.169|0.065|1.706|-3.362|3.671|-2.808|0.962|4.37|-2.242|3.077|1.387|-7.42|-0.154|5.08|2.166|0.548|0.275|2.419|2.85|2.704|-2.886|-0.187|-4.34|0.083|-0.848
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||0.947|-7.448|0.884|4.023|-12.563|5.291|-10.086|-7.237|0.801|8.809|0.389|6.854|3.883|8.168|12.173|2.965|-2.88|9.77|-12.673|-4.091|-7.769|10.961|11.692|12.018|-30.065|-15.789|-11.769|0.241|-0.32|7.388|-12.217|-1.705|-3.849|0.935|-0.927|2.634|-5.463|12.267|-14.983|-10.036|-8.578|9.512|-2.775|-10.733|0.363|-0.207|13.092|-3.224|-12.778|-8.073|-9.594|7.068|22.145|-15.496|-7.58|-3.398|-6.787|-18.274|-1.637|-4.377|-4.801|2.344|-4.426|7.298|-0.461|-3.799|11.779|-2.005|-5.157|-6.215|4.254|0.996|-7.403|8.056|-20.556|-3.26|2.328|-2.743|-12.414|-2.961|12.233|17.468|17.787|-2.357|-2.115|5.997|7.31|-10.637|0.759|-7.277|-1.617|-7.037|0.745|-1.817|15.824|-4.29|13.881|-0.622|3.62|-0.397|-5.568|-5.815|-4.91|-5.977|5.837|-3.331|-3.247|-1.141|11.24|-3.373|-12.206|5.716|7.114|-2.863|21.245|-3.271|30.427|1.65|-1.772|-10.764|3.733|-5.036|-2.425|3.238|15.054|-3.627|8.21|-12.324|-12.369|2.459|-4.4|0.912|3.919|5.081|-7.068|-8.886|-0.809|2.988|4.44|-1.098|-3.687|-0.85|-7.058|5.648|-19.453|5.038|-2.77|0.391|6.146|-8.929|2.388|3.508|-9.308|-2.07|-1.524|6.141|13.267|-13.731|6.626|-3.175|-9.116|-2.634|-3.32|-2.249|8.785|0.911|10.81|6.066|7.163|7.098|-7.593|-6.399|-13.483|8.153|8.355|0.048|-2.567|3.154|13.342|-1.664|8.312|-7.151|0.216|11.587|-2.644|-3.295|2.207|3.454|5.615|3.958|-0.688|8.147|-21.909|7.782|-4.905|8.29|-0.55|-18.512|-11.241|13.797|0.303|-1.269|-2.594|-15.089|-0.021|5.699|-6.698|-7.717|-0.503|5.838|-8.335|0.912|-11.525|0.016|2.076|9.452|1.353|-10.062|-3.199|1.273|0.437|6.408|5.834|10.185|7.632|5.69|-6.854|2.042|-0.519|0.872|2.479|-7.862|1.483|34.193|-2.38|3.074|3.836|-3.176|-11.024|8.454|-0.868|2.331|14.163|3.272|-4.975|8.065|8.455|-10.415|-13.718|8.034|5.253
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-6.616|5.589|10.89|-0.353|-3.532|6.335|-10.308|-0.041|4.228|-1.458|-3.03|-1.296|-1.763|-3.497|9.751|-4.743|0.397|-2.136|0.586|-0.389|-4.283|6.022|-1.65|-2.091|-9.7|2.193|-3.226|1.991|-0.943|4.48|0.541|-1.77|7.312|-2.5|-5.263|-3.39|3.509|1.786|-2.609|-2.79|1.983|-0.855|3.54|0|-2.08|8.459|2.505|-2.352|0.283|-6.69|1.429|1.911|4.667|0.382|-1.507|-2.3|-5.148|-0.521|-1.957|-5.165|-1.432|3.202|1.839|3.015|-1.61|9.462|2.083|5.389|-4.571|-3.137|1.025|0.28|2.49|0.385|1.563|-4.833|-4.779|0.983|-1.842|3.636|2.23|0.749|-3.784|-2.972|-1.209|-1.026|-2.01|-6.132|-2.901|0.924|11.897|-3.814|8.845|10.8|16.279|-4.402|16.107|0.103|-2.025|0|-2.421|-0.296|6.842|-5|-1.72|1.496|0.1|-8.747|0.274|-2.277|-0.444|-2.174|1.099|-4.008|-3.265|2.083|25.029|3.976|-7.043|-2.863|-9.007|2.165|-9.51|22.807|0|-2.445|0.491|-28.596|-19.718|-0.141|-2.736|1.317|-2.632|9.778|-14.665|0.253|-0.755|-9.039|3.188|0.953|-6.257|-0.556|0.615|0.056|-0.667|0|0.671|1.591|0.802|3.436|0.476|0.478|-5|-4.348|2.222|-0.881|5.093|-0.69|-1.361|-5.008|-4.18|5.326|2.222|5.263|-1.766|-2.185|9.829|-0.455|1.854|-2.32|7.744|-3.529|-4.494|3.488|-0.232|-0.919|-2.902|-3.811|-10.433|4.523|0.201|6.774|-7.186|1.212|-9.589|-2.145|9.706|-2.857|5.158|0.352|2.051|-1.664|4.094|3.533|3.604|1.254|8.674|10.852|-4.21|-3.185|7.756|4.071|-8.377|-6.829|-2.148|2.822|-6.376|-0.628|0.69|-2.793|-8.673|-1.804|2.464|2.526|-0.524|7.303|1.225|0.887|-10.427|0.7|2.25|-1.758|-3.537|-0.578|5.918|-6.399|0.191|-5.601|-2.895|-2.481|-0.086|-9.861|-1.667|-0.752|0.302|0.151|2.239|-4.074|0|-3.017|-2.657|4.609|5.805|1.893|-0.236|8.17|3.615|-5.105|2.224|-2.094|-0.5
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||0.59|-2.446|-5.571|2.65|0.702|1.425|1.153|3.12|2.748|7.026|-1.923|0.161|-6.316|2.465|3.84|-5.732|-4.329|-0.716|-1.69|2.158|-1.418|1.439|-0.43|5.438|-14.36|-6.416|-1.667|1.942|11.351|0.407|-4.036|2.128|0.669|-1.19|1.887|2.913|-5.505|-2.179|2.902|-0.525|4.959|7.715|1.506|-4.598|-1.695|-2.479|-2.024|2.917|-3.614|0.134|0.811|2.21|0.836|-3.365|-5.83|1.154|-1.763|-6.478|1.313|-4.229|3.306|3.167|-3.298|0.118|0|-1.965|1.765|-10.808|0.74|-5.02|3.427|-4.274|3.711|0.832|-0.414|0.104|7.701|-3.863|-1.895|6.383|-2.191|-2.769|4.102|10|-8.889|14.068|3.272|-1.164|1.311|4.521|1.955|-2.717|1.798|7.27|0.597|-5.634|-0.838|1.849|-0.706|-2.075|0|0.417|0|0.559|-3.763|-5.223|-5.988|-0.595|2.439|-0.606|-0.602|3.362|4.016|-5.276|4.087|0.772|-3.117|-1.595|-2.512|2.577|4.353|1.56|3.919|-5.492|5.242|4.641|1.717|-9.69|-8.294|4.975|-7.586|-0.344|4.551|4.9|-6.021|-1.968|7.196|-1.467|-1.088|0.242|5.23|-2|0.629|0.76|4.09|-3.562|-6.317|2.317|-1.679|-1.418|1.805|-0.479|-3.02|-2.492|-3.074|4.592|-5.94|9.069|-5.562|-1.1|-5.214|3.341|4.387|-2.308|4.598|4.442|-0.359|2.451|-2.041|5.98|-6.762|1.812|13.893|1.821|2.292|0.143|-7.314|-2.338|1.183|3.537|2.51|0.986|-5.71|6.356|1.288|-0.143|0.43|1.901|5.882|2.866|-6.408|1.821|-2.515|1.961|-7.013|-7.881|2.246|3.699|-8.75|1.01|1.931|-2.264|-2.454|-2.395|-0.713|6.861|4.933|-2.975|-1.024|2.899|-3.924|-5.84|-10.363|3.084|-4.722|0|-5.456|5.329|1.7|7.42|4.535|-4.664|1.501|8.25|6.667|0|-0.662|-3.453|7.418|7.216|6.593|-0.313|-4.341|0.3|-4.035|2.059|1.341|-4.823|-5.114|-1.459|13.383|0.758|0.917|0|6.341|3.361|-1.327|-3.055|-2.508|-1.997|-4.963
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||10.784|-0.488|-3.981|2.398|-2.342|8.486|-3.054|0.995|6.575|11.598|-5.587|-4.38|-1.474|4.857|-5.23|0.42|0.211|1.822|2.527|2.709|-3.905|2.444|-6.25|2.455|-10.549|-6.473|-0.223|4.176|0.937|2.644|5.157|1.644|-4.373|7.105|-0.835|1.376|-10.849|1.435|-3.016|0.466|-2.941|2.315|0.699|-1.605|-8.017|1.935|1.087|5.023|-2.45|-1.965|2.004|2.045|4.265|-0.472|-1.395|-1.826|6.311|0.243|-9.471|-4.622|1.493|-1.883|-5.534|-2.879|6.544|-0.61|-1.006|-4.054|-6.329|-0.54|5.905|0.191|-0.569|1.934|-1.898|11.181|-1.25|3.672|-13.78|8.704|-1.002|-4.771|5.221|1.633|1.449|14.184|-0.471|-1.163|4.623|-3.521|-2.294|-4.176|5.568|-5.066|10.732|-6.818|-16.981|3.718|0.591|0.794|0.599|1.829|-4.651|-6.522|-8.76|3.596|-2.178|2.401|0.865|-5.246|2.521|1.19|2.797|7.925|8.384|-0.811|4.671|5.134|-3.863|3.556|-2.597|3.587|-2.407|19.759|2.251|5.543|5.113|-6.556|-14.286|4.738|2.61|-2.104|0|6.057|-0.423|14.407|5.762|6.403|0.41|0.412|-1.887|-0.935|9.503|-4.603|1.128|-4.832|0.404|-0.403|1.361|7.299|-1.58|-2.793|9.313|-3.392|-1.166|-0.291|-1.854|-0.708|-0.563|-5.207|-5.429|0|18.209|1.208|-0.301|-1.775|-0.588|-0.73|-2.282|-0.567|2.92|-0.146|-6.027|-5.928|-1.146|2.614|1.459|-0.659|-2.065|-2.393|2.452|-1.899|2.199|0.782|-3.401|7.297|5.714|6.222|0.765|3.481|-1.25|4.575|-6.422|-0.305|-2.671|7.84|1.297|6.014|-0.513|2.452|-2.393|1.562|-10.559|-4.167|-0.592|2.115|1.846|-1.065|-2.811|-2.594|-0.857|-1.961|-0.279|0.14|11.371|-0.619|-5.139|-2.155|-1.416|-0.282|-0.141|0.71|-0.565|0.283|8.449|-3.269|0.9|-1.185|0.446|-2.75|-1.144|-3.719|-6.323|0.911|1.186|-1.811|2.114|0.799|0.133|-3.969|-1.513|0.126|1.02|1.031|-3|3.226|-0.641|-1.015|0.254|0.127|-0.633
09809|29590|/equities/ypf-sa|MSCI_EEM||18.495|5.442|17.6|1.078|27.491|-2.02|-6.309|-4.518|3.106|-5.848|-15.556|-8.784|-4.721|7.373|2.118|3.155|-2.83|-8.621|-10.425|0.778|1.782|5.428|9.361|-6.009|7.373|-0.913|2.098|2.387|2.195|-3.529|10.966|-12.156|8.189|5.497|-2.551|2.887|-4.511|4.45|11.37|-11.37|-10|2.625|-0.238|-6.04|-2.402|-4.979|3.212|3.091|-12.548|0.583|4.251|-2.564|14.966|-9.446|9.932|1.605|2.83|0.474|-2.315|-4.636|-7.362|-3.168|-6.134|-0.37|14.894|4.444|0.671|12.03|5.556|0.8|-5.303|-1.493|-5.189|2.913|-6.364|-0.227|3.765|-1.848|-1.591|-5.172|10.214|15.342|4.585|-11.869|-15.565|-0.213|-4.858|-8.349|-1.101|3.025|-2.037|13.445|4.158|22.52|15.839|-10.803|1.404|-8.01|6.612|-1.359|-17.489|-13.733|-4.613|-5.079|6.729|-6.469|-11.18|3.371|-6.456|3.9|1.746|8.621|1.754|2.334|-8.086|5.575|13.889|6.78|14.01|2.222|14.407|7.273|-14.948|-7.619|-3.67|13.247|10|-22.222|-38.356|-8.636|-16.684|1.16|-3.854|5.005|-2.795|-6.395|-3.189|-4.48|-5.584|7.357|6.172|7.35|0.52|1.801|2.165|-1.911|-0.633|0.106|3.838|-1.83|-3.531|1.797|3.05|6.497|-6.911|8.178|-11.019|-8.902|-36.691|5.038|-5.532|-2.776|-6.236|1.598|-0.329|-0.055|7.176|8.696|5.462|-3.764|0.26|5.058|1.456|9.741|-8.687|-2.374|1.167|3.997|1.817|-3.978|11.604|-6.55|-8.032|-3.426|-0.897|-5.394|5.566|1.494|4.905|1.733|10.406|3.484|-12.231|-4.003|0.134|0.47|-6.407|3.109|-2.03|4.233|5.587|-2.849|1.236|-5.761|-9.331|14.362|-3.622|2.181|-2.198|3.895|-2.039|-8.102|-0.958|2.078|8.632|2.658|8.027|-18.877|-0.416|-7.076|-0.055|-4.737|-5.426|-3.227|4.848|-10.041|-2.568|0.893|5.963|-2.266|3.495|-3.018|-4.181|-0.178|-5.139|2.504|9.659|-8.926|-10.463|3.641|-0.24|8.866|0.436|3.806|5.095|-4.848|-3.793|-0.304|0.131|-1.458|-5.242
09810|100142|/equities/cqrc-bank|MSCI_EEM||0.372|-0.738|0.37|-1.099|-0.727|1.103|-2.158|-1.418|-0.353|1.071|-0.709|-0.353|-6.291|-1.307|2|-0.332|-1.634|-0.649|-1.282|0|0.322|6.143|1.384|1.761|-2.406|0.692|-3.344|-0.993|3.072|3.534|-3.413|1.736|1.053|2.888|2.593|0.746|-1.471|-0.73|3.788|-3.65|-1.792|2.198|-2.5|-0.709|0.714|-1.408|0|2.158|-5.119|-3.618|0.997|1.689|1.024|-2.333|3.093|0.345|-3.333|-1.639|1.329|-1.634|-2.236|-0.635|-3.67|1.238|-9.777|3.768|-0.576|3.582|1.515|-1.493|-0.298|0.599|-0.595|-5.882|-0.279|1.13|-0.562|4.094|-2.841|1.734|0|3.593|-2.907|2.381|7.692|-1.266|3.268|-2.236|0|-4.573|-1.502|4.062|-3.03|0.917|5.825|-5.215|4.823|7.986|1.053|-2.062|-5.825|-1.905|-1.254|-3.333|-1.493|2.446|3.155|0.955|0|-1.258|-5.357|3.067|3.822|-0.317|3.96|-2.258|4.377|-7.188|-0.621|-3.303|-1.77|9.003|-1.893|0|5.667|-4.762|6.419|-8.359|-8.757|0.568|-3.825|-0.543|0.546|2.235|-7.013|-4.703|0.748|-0.743|2.278|-0.754|0.252|2.584|-0.514|-1.018|-2.239|-4.965|0.955|-3.678|1.636|1.905|3.448|-1.932|-1.429|-3.67|5.314|9.235|-2.821|-1.015|5.63|-7.214|-4.965|0.955|0.239|-0.948|-0.706|1.432|3.97|0.75|-0.249|-0.249|-0.495|-2.651|-10.173|-2.119|-2.075|2.772|-1.471|5.077|-9.4|1.01|2.062|-3.386|6.809|4.677|0|-0.222|-0.881|3.417|0.458|4.545|0.966|-0.957|-4.784|0.228|-4.158|1.106|0.222|3.204|-2.018|5.687|0.957|3.21|-0.246|-5.14|-3.604|8.029|-1.675|-1.182|3.171|0|-10.87|0.218|-3.571|5.778|2.273|-0.227|-5.567|-7.157|-4.554|-0.378|-0.75|-2.559|-1.971|0.18|0.906|-8.76|-0.329|-1.621|0.982|1.664|-0.661|-8.055|1.7|3.686|-7.418|3.216|8.472|-14.367|-3.034|10.35|9.683|3.098|5.254|0.73|1.294|0.185|-1.46|0.921|2.26|-1.301|-1.103
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||4.309|-10.505|-0.133|6.809|-10.759|3.133|-5.897|-6.971|0.69|24.32|-3.586|7.249|9.032|0.324|6.92|3.957|-23.94|12.983|-7.307|1.013|-7.497|-2.097|-6.265|-3.095|-18.248|-2.837|-11.691|-5.149|-14.407|10.902|-10.588|2.586|12.403|-12.838|8.227|-5.527|-9.531|0.471|-17.912|-4.785|6.675|7.303|-1.248|-9.079|-4.916|-1.185|4.975|-1.471|-3.203|4.721|8.784|-1.333|-4.092|-4.284|-3.656|-13.558|-15.065|-4.624|-0.9|-6.646|-3.109|-1.387|-4.993|0.208|3.899|-0.93|4.562|-3.186|0.145|-3.566|12.687|-1.932|-0.538|7.166|-2.254|0.404|-5.645|-4.585|-14.125|-3.962|1.709|5|-13.955|27.946|-7.747|-2.846|2.662|-8.224|15.089|-4.268|15.204|-10.312|4.096|-2.21|-2.884|3.758|-15.421|-7.31|11.361|8.147|-8.313|12.314|0.408|4.993|3.24|3.585|-14.648|3.087|-0.799|12.09|-16.667|-4.852|13.043|10.741|9.047|0.162|21.176|-12.969|-5.712|8.464|7.303|-1.567|0.743|-0.093|12.644|5.863|5.239|-2.386|-6.78|-1.564|7.031|3.944|-8.493|15.867|-5.903|-2.921|16.34|3.239|-5.605|-1.506|-1.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||3.822|-3.086|-6.358|-6.486|5.114|6.024|-11.23|-9.662|0.485|5.641|-8.451|-18.391|-10.616|5.797|2.602|-3.929|-5.085|0.683|-9.568|-3.858|17.014|-9.148|-12.672|19.016|-4.389|-6.725|-13.854|-3.874|18|0.865|-7.467|20.192|-3.704|11.724|-10.769|-7.407|-15.625|1.463|-3.529|-0.468|-5.322|7.895|-14.344|-17.568|12.762|-2.235|-10.201|18.887|8.639|-21.922|-8.062|-1.225|-5.908|-4.539|5.21|1.468|-16.236|-5.023|2.026|-4.767|-2.111|3.33|-9.928|-0.514|-7.252|1.55|3.511|-1.677|2.012|-0.996|0.4|-1.381|-1.553|0.39|-3.208|1.338|1.751|-0.772|4.33|1.223|0.307|2.194|-3.625|0.202|1.433|-2.006|2.89|-2.22|-0.9|0.604|-1.779|0.998|-3.654|0.58|5.295|-0.808|1.643|-5.068|3.012|8.497|-8.929|3.279|-2.789|1.108|3.979|-1.85|4.399|4.367|-1.868|0.331|-2.368|-3.128|4.694|-1.611|4.022|-0.445|-6.061|3.236|-0.749|-2.708|-1.84|5.161|-7.738|-4.545|3.327|2.2|10.254|-19.018|-8.197|0.993|-4.127|-4.69|9.619|1.858|-7.932|-8.274|-0.849|-5.101|3.186|-1.096|2.817|12.878|-4.407|2.812|4.746|-8.533|5.529|4.455|-3.04|1.626|1.151|2.876|-3.746|-5.972|1.084|2.377|-2.473|1.89|0|-5.082|-7.341|-2.168|1.096|-9.429|7.324|3.018|2.101|2.292|-5.93|4.507|-1.114|-3.495|-3.502|-2.281|-4.595|-3.275|-0.812|1.531|-0.933|3.502|11.741|-2.114|-2.323|2.922|-5.283|2.054|8.951|1.132|5.68|14.948|1.217|-0.862|-5.229|3.204|-2.145|6.503|-2.735|0.515|-12.481|8.838|0.825|-1.142|-11.925|-3.199|-6.865|6.044|-0.137|-7.955|5.179|7.112|-6.391|11.259|-8.66|6.946|-6.748|-0.67|-5.808|-6.161|-6.74|-3.105|4.474|-5.895|-3.16|3.59|4.066|-2.256|0.649|-5.804|3.26|-2.86|0.513|-2.405|5.72|1.944|-6.465|-1|7.527|-16.216|-6.723|12.796|2.427|4.357|12.032|4.014|-1.167|3.378|-4.162|-0.689|1.044|-0.347|1.885
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-1.357|-3.913|-0.862|-12.453|-2.93|2.247|-14.696|-17.196|-2.073|-8.095||||||||2.439|-13.866|-5.368|12.528|7.194|-18.555|8.475|-10.943|-9.864|-13.529|-5.556|13.208|10.035|-12.689|24.906|9.504|-10.701|-5.739|12.305|-34.694|-12.206|-9.798|-11.765|-8.033|0.329|-18.059|-7.826|-1.227|3.165|-1.863|6.201|-4.172|-6.941|-5.869|-1.095|12.438|-15.505|8.957|-2|-18.736|-16.886|5.754|-5.263|2.111|19.222|3.555|1.687|-0.48|9.621|3.595|-6.991|-2.277|1.815|-0.8|13.122|1.609|3.203|-1.977|20.448|3.478|-7.258|6.897|0.144|-0.714|2.639|-10.499|5.103|-8.575|32.609|-0.333|-0.498|0.5|-5.512|-7.434|-14.25|0|0|-3.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||-4.886|-3.762|4.934|2.013|-0.997|2.381|-8.978|-4.154|2.432|1.858|-7.977|-7.388|3.552|1.105|-1.093|1.95|-5.026|-0.526|-2.813|-2.25|-1.72|0.743|-10.817|6.089|-16.275|-0.971|-7.54|-2.281|6.343|-1.832|-1.444|-1.423|3.119|0.554|-2.867|0.722|-1.071|0.901|-0.18|-1.243|-4.414|4.618|-3.596|-2.178|3.646|4.918|-4.188|-19.635|1.712|-7.398|3.984|9.97|4.088|-9.531|6.839|13.448|-4.132|-5.763|-1.231|-1.216|5.449|1.794|-4.069|-0.93|-8.381|-0.845|-1.114|-1.238|7.386|-4.648|-0.699|-0.97|-1.231|2.669|-5.319|-7.503|-0.123|13.213|-16.492|20.757|0.423|3.953|3.172|-1.194|3.555|1.89|3.084|-0.162|-0.162|0.98|-5.991|9.596|2.062|-5.057|4.786|-2.985|6.915|-1.399|2.143|-2.778|-3.193|32.222|-3.226|-1.274|0|-2.887|-0.818|2.516|2.141|-0.214|1.299|8.451|-1.16|-2.268|4.751|-3.44|4.556|0|-3.472|-2.041|-7.741|1.057|-5.4|2.249|5.844|-3.75|2.784|-6.972|-8.893|-9.375|-2.251|11.071|-0.178|3.315|-10.984|-1.294|1.478|3.046|-0.169|0.68|-4.854|12.364|3.774|-2.394|7.101|0.795|13.801|-1.778|4.408|1.651|4.177|-2.398|-2.797|-8.529|7.816|4.819|-0.718|1.456|-2.37|-6.43|-10.159|-2.713|-1.338|-4.212|-0.183|-1.795|9.216|2|-1.961|1.392|-6.157|-6.944|-9.576|-1.546|-1.372|0|-4.512|2.691|0|-0.298|-5.092|-2.213|-1.633|3.521|1.284|0.286|-0.851|4.444|-2.878|7.919|-1.829|0|0.306|-7.757|0|0.853|2.478|4.893|-11.502|11.295|-1.63|0|-5.33|-1.791|-6.564|1.835|4.235|-2.66|1.622|1.788|-5.091|-3.283|6.883|9.778|-3.846|-5.772|-6.171|-2.217|-8.041|0.914|-1.575|-0.224|-2.303|-1.085|6.837|-1.596|1.858|-2.712|4.61|2.051|-1.661|-5.174|-1.222|-0.99|1.906|4.818|6.642|-12.882|-2.137|1.189|-3.445|4.244|-0.541|-4.249|3.652|-0.214|-0.214|4.236|1.242|-6.144|-2.479
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||-1.575|0|0|1.6|-0.794|-8.696|0|1.471|0|2.256|-2.206|-1.449|-1.429|0.719|2.963|0.746|-4.286|0.719|0.725|0|-8|2.74|0|2.817|-5.96|5.594|5.926|1.504|2.308|0|0.775|-3.731|-0.741|-1.46|3.788|-1.493|0.752|3.101|-3.008|-3.623|-1.429|4.478|2.29|-1.504|-2.206|0|0.741|-3.571|-0.709|0.714|0|-2.098|-2.721|2.083|3.597|-1.418|-4.73|-3.268|2|-0.662|2.027|-0.671|2.055|-0.68|0|0|5|0.719|-2.797|1.418|4.444|-0.735|-0.73|0|-1.439|-2.797|-1.379|4.317|2.963|-2.878|-0.714|-2.098|3.623|-2.128|1.439|-2.113|-0.699|-5.921|-4.403|8.163|-0.676|-1.333|0.671|5.674|10.156|0.787|0|-9.286|-0.709|-0.704|-5.333|-1.961|-1.923|-1.887|3.922|-6.135|-1.807|-2.353|1.796|1.212|5.096|0.641|-0.637|-5.422|2.469|-4.142|-0.588|3.03|-1.198|2.454|-1.807|1.22|5.128|2.632|6.294|-1.379|-7.051|9.859|-17.442|2.994|-4.571|-2.235|1.13|0|-4.839|4.494|1.136|6.667|2.484|-1.227|-1.212|3.125|-2.439|-2.959|0.595|-5.085|2.907|-1.149|2.959|12.667|3.448|-2.027|1.37|0.69|-5.229|3.378|-0.671|1.361|5.755|-1.418|-5.369|4.196|-2.055|2.817|2.158|-0.714|1.449|-0.719|5.303|0|3.937|-2.308|-0.763|6.504|7.895|-3.39|2.609|4.545|0.917|1.869|-2.727|-1.786|1.818|2.804|3.883|-3.738|4.902|8.051|-3.279|2.521|-2.857|0|-1.21|-0.8|0|0.402|3.75|-0.826|-5.098|6.695|-5.347||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||3.39|-13.235|-1.449|0|-5.479|-1.351|-3.896|-3.75|-1.235|8|-2.597|11.594|1.471|-4.225|2.899|-2.817|-2.74|-3.947|-6.173|-4.706|7.595|11.268|-1.389|2.857|-9.091|-6.098|-4.651|1.176|3.659|0|-4.651|-2.273|6.024|-59.314||||||||||||||||||||||||||||||||||||||||6.25|0|2.128|0|2.174|-5.155|8.989|0|-1.111|-6.25|2.128|3.297|5.814|6.173|-7.955|-5.376|3.333|1.124|2.299|-3.333|4.651|6.173|-7.955|2.326|3.614|1.22|6.494|-7.229|0|-2.353|-6.593|-1.087|2.222|-8.163|11.364|-5.376|2.198|-12.5|22.353|8.974|-2.5|0|-3.614|5.063|-1.25|-1.235|-5.814|-1.149|6.098|-7.865|-6.316|4.396|-8.081|2.062|-1.02|-11.712|4.717|-9.402|4.464|0.901|7.767|-11.207|-10.078|0.781|-0.775|4.878|-0.806|4.202|7.207|-2.632|0|-1.724|-5.691|4.237|0|-0.84|-1.653|4.31|-0.855|-7.874|-5.224|5.512|3.252|9.821|-0.885|-3.419|-7.874|-6.618|-1.449|2.222|-1.46|0.735|0.741|1.504|1.527|-1.504|-1.481|-1.46|-6.164|-12.575|1.829|-2.959|1.807|-5.143|4.79|-4.571|1.156|0|-5.978|5.747|8.75|3.226|-1.899|3.947|-0.654|3.378|5.714|-2.778|1.408|-5.96|-1.307|-4.969|5.229|-4.375|11.111|-2.041|10.526|-7.639|-0.69|7.407|-6.25|-7.097|9.155|-6.579|-6.748|-9.444|-1.099|-6.667|2.632|-2.062|1.571|-5.446|-0.98|-10.132|-9.2|-2.344|-1.916|0|-4.745|-1.439|1.091|0.365|5.385|-7.143|-15.152|0|0|-1.786|-9.92|4.19|2.579|-4.905|4.261|6.344|-15.561|-2.488|1.515|4.485|1.882|0.813|2.786|2.279|0.862|-1.972|-3.27|0.273|-0.272|-1.344
09817|50073|/equities/sinotruk|MSCI_EEM||0.825|-0.933|-5.199|-2.27|-5.225|3.28|-11.184|-3.273|0.917|0.739|-1.815|-3.839|12.574|2.932|16.08|-1.045|-10.313|2.784|-0.214|-3.206|-9.457|-13.312|3.879|3.13|-3.846|5.654|-5.667|-0.332|2.555|3.345|-10.551|0.634|-1.713|7|-5.512|9.107|8.38|-8.673|1.73|-1.027|3.73|12.6|-6.89|-12.966|7.304|-5.428|4.828|-2.848|-12.974|-7.422|-5.122|9.078|-3.504|-7.366|-2.317|23.308|-5|0.575|-0.287|-11.757|-5.042|4.386|-4.887|-1.986|-8.154|3.556|-0.772|-5.225|0.105|-11.481|0.935|-1.835|-7.234|5.856|-8.642|-0.205|-0.409|-1.212|-7.821|-0.556|5.263|5.992|2.979|4.213|8.937|4.545|7.726|-2.13|-1.262|-1.451|-6.538|2.993|3.778|-0.515|-1.721|3.239|-4.776|0.5|0.705|2.266|-2.608|-1.042|-4.276|-4.1|-4.357|-1.078|-3.734|-0.207|1.258|6.951|1.134|-1.121|9.582|-1.453|4.716|-1.103|5.951|7.913|-1.912|-0.224|14.085|0.644|1.042|2.128|16.229|-1.672|9.667|-15.73|0.707|-5.101|-6.642|4.314|6.25|6.667|-14.013|-4.964|0.243|-1.905|6.734|4.238|1.478|5.382|6.808|-1.048|1.829|-7.736|14.493|-0.481|4.523|3.826|3.604|-3.979|-0.173|-3.177|-0.664|-0.496|3.419|-2.5|2.389|2.269|-5.757|-3.645|-3.664|-1.504|-1.627|-7.902|0.686|0.413|-2.288|3.194|-2.834|-4.14|-9.059|-0.235|-8.974|-0.742|1.398|11.377|-1.533|13.521|7.02|-6.809|-2.347|2.267|-6.015|7.547|17.22|5.5|3.806|5.091|-3.509|0|-2.73|-4.87|-4.05|-0.773|8.739|0|-6.003|15.301|-16.818|-5.714|-5.787|-12.793|-21.293|43.568|16.538|10.41|15.81|-2.128|-4.613|11.408|-19.454|-5.477|10.937|4.159|-14.396|-13.289|12.368|5.071|16.206|-7.179|4.093|14.694|7.811|-4.617|0.527|1.499|-9.32|10.872|1.419|-10.02|10.652|-2.439|-1.975|1.263|5.909|-12.059|-7.776|6.346|5.263|3.782|8.182|5.769|6.122|-4.273|-2.267|-4.556|1.269|-11.44|3.488
09818|50020|/equities/agile-property|MSCI_EEM||8.502|-1.2|2.041|-4.669|-0.388|5.306|-15.225|-7.962|2.951|9.319|-8.224|-5|-2.736|-0.303|2.484|-6.667|-9.211|2.426|-12.085|-3.872|10.025|-3.155|-8.444|23.626|-3.958|1.067|-13.793|-6.852|11.722|4.239|-4.751|15.027|-8.04|-5.91|1.683|1.711|-18.849|-1.37|-1.919|-8.757|-4.355|13.068|-13.725|-14.882|8.446|-3.353|-5.769|-0.274|12.308|-13.333|-10.501|-3.345|-1.589|-2.759|5.471|1.059|-11.826|-2.626|3.233|-4.1|-3.846|2.97|-6.654|1.121|-2.372|-3.691|-5.795|-3.668|2.956|-1.616|0.65|-3.906|-0.775|3.2|13.636|1.289|1.495|-2.372|8.946|0.399|1.11|2.376|-4.158|0.798|0|-2.907|2.994|-1.183|-1.362|-4.461|-4.27|-1.056|-3.729|2.431|8.679|-3.285|3.008|-2.564|7.905|1.913|-8.899|5.825|-1.152|-4.228|3.226|4.771|1.004|1.322|0.306|1.871|-2.037|-0.607|4.44|1.502|3.097|-2.059|15.809|1.658|-4.623|-7.223|1.373|7.371|-4.46|0|3.65|-2.143|-7.794|-9.623|-9.353|1.645|-2.147|-2.783|8.491|2.515|-7.181|-8.689|1.497|-0.166|3.793|3.203|1.627|1.468|-0.547|-1.083|3.358|-4.965|4.059|3.042|4.158|0.198|3.385|2.74|-0.105|-4.04|2.378|-3.493|-1.765|8.511|1.402|-4.825|-5.62|-4.972|1.306|-3.423|6.119|2.549|2|0.402|0.302|4.636|-5.289|-8.909|-7.718|-0.168|-4.327|-3.406|0.78|0.945|6.544|4.561|9.615|0.971|-0.387|2.579|-4|1.942|7.292|3.226|6.651|2.468|-4.489|-0.447|-11.736|1.502|-5.932|4.322|6.709|4.72|-7.98|9.392|1.685|-2.732|-14.165|-3.617|-10.518|7.666|1.235|-11.544|9.76|5.225|-10.049|10.971|-13.396|9.744|-5.032|4.94|-12.126|-12.68|-2.174|-2.494|6.507|-1.569|-6.593|3.934|1.416|-3.117|-0.743|-4.265|3.685|0.37|3.444|3.567|6.32|1.86|2.044|7.704|16.058|-25.543|1.099|3.262|-1.26|10.015|9.444|8.807|-4.218|-0.871|1.413|-3.082|-0.849|1.727|-0.344
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||0.971|-5.069|-3.556|-2.597|-0.431|2.655|-11.024|-0.392|3.659|7.424|-5.372|-2.811|5.063|1.282|-0.426|3.07|-7.317|6.494|-10.811|-0.385|-3.346|-10.631|-3.526|15.556|-2.527|-3.819|-14.54|-2.601|17.687|1.031|-6.431|-0.639|0.968|-0.958|6.463|-2.326|-7.385|9.797|-1.661|-9.337|-3.768|5.183|-28.384|-1.505|12.864|1.478|12.778|1.124|-2.732|-8.728|-11.479|-1.948|6.944|-11.656|-2.004|3.313|-6.757|-8.963|4.788|-4.064|-2.582|-1.525|-0.84|1.19|-0.339|-1.338|0.504|-14.265|-3.073|-2.186|4.125|6.033|1.067|2.5|-10.112|5.015|1.194|0|-7.586|2.113|-0.141|-11.677|5.921|5.997|-2.582|-6.599|2.872|-5.781|0.37|-0.369|-1.574|-0.121|0.854|-3.529|1.432|-3.789|9.836|-0.751|-6.55|-4.362|0|-3.142|-4.55|-8.601|3.119|-8.229|2.757|1.115|-3.757|-1.237|-4.553|-3.577|-5.53|0.308|16.308|-0.535|-5.396|4.77|-6.908|-1.138|-4.799|2.215|5.333|2.389|2.807|1.604|6.049|1.147|-4.388|9.839|-6.916|6.151|0.8|7.875|-2.008|-9.038|8.333|1.803|-1.668|4.694|1.327|-0.659|2.709|-1.665|0.446|-1.211|8.095|2.941|-1.091|-0.96|1.585|0.985|-0.368|-2.395|9.436|0|-4.025|0|-6.139|12.037|-5.5|4.031|4.201|-1.072|0.811|3.064|1.556|4.277|-0.877|-1.583|-1.278|8.141|-4.265|-1.163|-1.854|-1.821|-1.923|-4.837|7.746|-0.141|2.45|-12.484|-4.916|3.99|3.752|1.311|-2.43|-0.128|5.101|-2.742|-4.963|-0.861|-5.245|-0.464|-1.373|-1.687|-2.2|-4.013|1.283|4.469|-5.69|-3.064|-0.102|-3.733|5.492|8.671|-2.095|0.221|2.029|-3.587|-3.967|-0.931|-5.01|1.597|-3.468|-0.192|1.365|-7.899|5.894|4.781|7.265|2.857|1.336|-2.391|3.139|-1.109|-0.77|-0.656|-2.969|3.286|1.332|1.578|1.025|-18.401|3.861|1.969|7.513|-7.715|1.386|1.712|17.515|3.681|-1.332|-0.242|1.845|-1.455|5.364|-4.976|-4.186|0|8.723
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||0.709|-2.309|2.364|-0.471|-3.846|-1.778|-2.174|1.322|7.329|8.184|-5.097|-3.059|-0.932|4.634|4.859|-3.218|-8.804|1.142|-6.809|2.845|-1.082|3.125|-3.24|4.515|-10.142|-3.143|-5.566|-1.642|7.031|3.854|-6.095|3.346|4.527|4.069|4.009|3.456|-5.857|4.299|-4.329|-2.119|-3.08|9.193|-5.907|-0.837|-1.035|2.548|7.045|2.564|1.418|-10.759|3.947|4.348|3.066|1.435|5.29|-2.934|-8.09|-3.68|-1.071|-2.505|-5.523|-3.612|1.154|-2.439|-3.442|1.471|5.837|-0.772|-1.894|-4.348|-1.252|-2.102|0.175|0.529|-5.025|6.417|5.849|0|2.515|5.295|5.139|7.852|3.095|-2.778|-2.483|-4.113|-0.645|-3.527|-2.626|-3.32|5.785|-0.616|6.1|3.612|9.383|-10|8.434|-3.037|2.392|6.361|-17.954|4.814|6.032|7.214|3.342|0.777|6.63|0.836|0.843|0|-2.198|1.111|4.046|-5.722|-1.344|-2.618|20.126|-0.625|-3.03|-4.348|-10.853|4.313|6|1.449|4.863|-1.791|5.678|-21.728|-1.46|0|-9.67|-1.087|-0.862|6.667|-6.652|-12.734|-1.111|0.372|0.749|1.136|0.763|8.264|-1.022|1.663|-3.8|-6.716|10.515|1.677|-2.254|0.412|2.748|0|-2.875|-5.253|7.531|8.39|-5.567|1.743|2.915|-8.793|-6.857|-2.778|1.313|-6.491|4.779|-2.158|9.449|1.195|-0.397|0.599|-7.222|-9.244|-14.756|4.491|-9.852|-1.068|-3.105|10.114|8|1.881|4.762|-6.019|2.047|13.191|1.815|-1.254|2.762|-0.731|1.862|16.234|-1.911|-1.67|-10.634|0.187|0.375|1.139|-0.189|12.58|-5.634|20.339|-0.242|-3.944|-5.482|-8.982|-7.05|13.235|-4.032|-4.432|-3.889|11.801|-8.868|4.536|-7.818|3.189|-6.327|0.176|-7.942|-20.181|-11.859|2.453|7.403|1.271|-3.554|-0.122|-5.33|6.807|13.963|-11.153|-0.25|-1.235|-8.681|-12.697|3.885|-2.395|-2.529|8.325|10.093|-15.49|4.294|11.263|-2.658|6.991|4.585|-1.345|9.799|3.329|4.493|-7.008|11.747|12.352|-2.314
09821|100098|/equities/powerlong|MSCI_EEM||6.061|-1.98|-1.942|-1.905|-3.67|5.825|-16.935|-5.344|-28.022|0.552|-9.95|-0.495|-0.493|-6.452|-0.459|-12.45|-7.778|6.299|-8.961|-2.787|31.651|-3.54|-23.906|-2.623|-18.449|0.538|-16.027|-4.936|7.126|5.583|-9.847|9.592|3.474|-1.225|0.741|0.746|-12.227|-1.717|-0.64|-3.299|-8.663|9.711|-9.701|-11.405|14.367|-3.993|-5.812|7.339|1.869|-9.014|-6.667|2.107|-4.637|5.719|9.874|5.894|-12.625|-5.643|-4.06|0.91|-2.659|-2.168|-9.542|1.19|0.132|-6.095|2.551|-4.39|0.244|-2.966|0.238|9.791|0.657|8.405|-2.228|3.013|-0.994|19.525|11.342|0|5.589|-1.183|-6.458|4.836|0.388|-3.738|1.711|-2.773|1.121|-3.08|-2.473|-2.076|1.582|1.246|7.869|-4.927|-4.028|-6.699|5.336|-2.189|-11.211|15.146|6.216|-6.336|-3.63|23.422|5.365|-1.48|0.853|-1.263|-4.234|-8.318|18.901|-0.871|-2.535|-0.835|11.395|-0.463|-4|-7.787|2.954|4.636|-6.982|0.412|7.064|-0.44|2.709|-15.134|-3.69|11.523|-2.213|-2.93|15.056|3.488|-6.522|-10.68|0.39|-3.39|2.312|1.367|5.785|0.833|5.263|0.885|0|-10.495|-6.134|3.661|-0.954|-9.185|1.585|3.461|3.195|0.188|5.357|9.565|-5.35|9.213|0|-7.098|-5.149|3.909|2.966|7.273|12.82|6.267|-4.178|3.234|4.213|4.399|-3.399|-3.288|-4.45|-2.051|-3.465|-0.98|0.99|-1.703|-1.675|12.064|1.359|-2.128|0.267|3.306|-3.2|9.329|1.479|4|1.881|1.917|3.3|-1.942|-3.438|2.564|-1.577|4.967|-2.581|8.014|-2.048|3.901|2.174|-4.167|-9.148|-4.518|-9.537|0|-1.609|-6.983|1.008|2.584|-6.747|1.467|-1.683|4.261|-3.623|3.242|-5.201|-10|-0.212|-2.887|-0.206|2.532|2.376|9.198|3.667|-1.208|0.976|-1.679|2.457|-1.453|0.243|-3.286|7.576|-1|0|1.781|8.864|-17.012|0.694|6.404|1.247|-1.474|7.388|7.977|-0.284|0.571|-1.408|-0.838|-0.556|-4.509|-1.05
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||-0.855|1.739|-1.429|0|-1.961|3.179|-3.889|0.559|-1.105|0.836|4.058|-4.959|-1.359|-3.665|-1.799|-1.519|0.254|-0.505|-1|-1.235|0|2.532|3.675|-2.308|-1.015|1.809|-1.527|-1.995|0.754|2.051|-1.515|-2.222|2.532|-2.469|3.053|2.344|-4.95|-2.651|0|-1.891|0.237|-4.74|-0.895|-1.974|4.587|-1.802|0.909|0.917|-5.011|4.082|0.227|1.149|-1.136|5.012|-0.238|3.448|-4.245|0.236|-0.236|0.236|-0.471|-0.235|-0.93|0|0|0.233|-2.055|1.389|0.465|4.623|1.481|-3.571|-1.176|-5.556|2.041|5|0.239|2.696|-5.116|0.233|-2.5|2.326|-2.273|1.852|-0.69|1.163|-2.273|2.804|-0.465|-0.463|0.935|-3.82|8.01|4.569|1.026|1.036|-0.515|-0.513|0|1.036|-3.5|4.987|-3.053|7.671|-3.947|-1.809|-0.514|-1.018|7.671|1.955|-1.105|-6.218|4.891|-0.541|-0.804|-3.368|-3.258|11.765|2.292|-4.645|-1.081|-2.116|-3.571|7.104|6.087|4.545|-15.816|16.667|-4|1.744|-8.021|-3.856|-0.512|-1.013|-2.709|-1.217|0.983|-1.691|-0.241|-1.19|1.449|-1.663|0.959|-2.113|-2.74|3.059|-0.468|0|-1.839|4.067|-0.476|0.719|1.707|0.244|-0.244|-2.381|2.439|2.5|2.302|-1.511|2.057|-2.015|-0.75|0.503|1.015|1.546|0.258|-0.258|0|6.011|3.099|-3.005|-4.687|1.319|-2.067|4.595|-2.632|1.064|-1.053|-0.262|1.6|3.022|-5.943|0.519|0.522|2.957|-4.615|-0.763|6.216|-1.07|2.747|3.704|-4.36|-1.609|-1.061|1.072|-0.798|-0.265|6.197|5.97|-2.899|0.877|-8.556|-1.579|2.151|-0.8|-1.316|2.151|-0.8|2.459|-3.684|1.333|0.536|8.116|0.877|0.588|0.295|1.802|-4.585|-0.286|2.041|-1.437|2.959|3.681|0.929|-5|0|1.796|-4.571|-2.507|0.56|1.42|-1.676|-1.918|-1.351|0|2.21|3.725|0.576|-3.073|2.874|-2.521|-3.514|-1.07|4.762|0.563|3.198|-3.099|-2.473|-0.817|-0.542
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||6.138|-6.08|13.842|2.195|9.043|4.011|-8.942|-4.682|-3.699|-4.208|-11.557|-6.416|-3.022|11.056|-1.171|-6.221|-2.844|-4.661|-9.579|5.412|0.324|0.489|7.531|-6.24|16|13.147|11.005|2.956|2.655|0.253|8.379|-3.32|0.4|-2.344|5.931|1.683|-7.04|-1.918|2.222|-12.371|-14.829|12.144|4.338|-3.524|1.68|1.708|-1.68|-2.829|-9.99|10.738|0.765|-2.66|7.429|-3.315|-6.508|1.255|5.055|-1.622|-3.04|-5.169|-1.662|-5.974|-7.325|3.073|7.15|1.625|3.77|2.024|6.122|5.795|-2.547|9.988|4.586|-0.759|-8.449|-4.107|8.816|0.364|-1.079|1.707|1.611|8.177|-3.742|-2.76|9.478|7.059|13.333|-5.063|-0.94|0.949|1.608|3.151|15.296|10.805|-2.479|-2.811|0|1.426|2.935|3.247|-6.288|-3.523|-0.777|-3.918|6.139|-0.394|14.447|5.981|-6.904|6.147|-0.704|-3.837|2.546|-5.882|-1.502|-6.048|15.081|5.122|12.948|-3.714|0.266|-7.843|0.493|-10.769|26.039|-12.165|0.735|-19.368|-25.588|3.976|-15.504|-5.031|3.558|5.355|-0.134|-4.103|-7.692|1.93|-1.192|-2.781|10.217|5.668|7.703|1.926|4.651|14.565|-3.596|-3.789|1.505|-0.499|0.167|5.079|-7.903|4.202|7.79|-1.075|-2.448|-6.383|-13.333|2.174|0.145|1.473|-3.96|0.856|-1.821|2.292|4.024|-3.73|4.812|4.724|-2.308|-4.692|-3.399|3.216|-0.437|-1.717|-1.132|2.612|0.291|-1.293|7.74|-8.757|-1.803|-2.961|3.194|-3.614|4.184|0|0|0.702|4.706|1.493|-4.965|-0.564|1.576|-0.286|-2.643|-1.236|-11.002|5.959|-4.574|4.387|6.164|-0.68|-5.527|4.57|-0.668|-6.492|-2.673|-2.834|1.925|-2.12|-1.736|2.857|0.478|-0.595|5.786|-6.69|2.651|-0.836|2.699|0.123|0.494|7.856|2.877|-6.888|0.128|-1.261|-1.978|7.58|-1.053|-6.519|-2.166|-6.839|-0.668|-2.497|-2.436|0.426|-8.113|4.601|-3.36|-2.222|0.097|1.472|2.002|0.909|1.124|1.979|6.43|-3.426|-5.561
09824|100109|/equities/zhaojin-mining|MSCI_EEM||-6.12|-5.767|1.328|0.4|14.329|3.307|-4.94|-2.624|0|-4.324|1.558|3.367|-2.429|1.892|6.843|-8.143|-6.542|-8.77|-9.081|17.273|8.604|-3.668|-0.541|-5.006|10.653|2.177|-1.006|4.819|4.239|1.92|-9.812|13.051|4.786|-12.162|0|1.524|-3.953|-4.208|-9.288|4.66|9.795|19.372|2.873|-2.281|-0.35|4.189|0.182|-2.491|-4.259|-11.463|0.913|6.656|-0.965|-10.245|-2.119|-6.842|6.742|-2.997|-0.407|-2.125|-3.585|3.581|-8.049|1.99|-0.248|-1.225|3.685|-1.87|13.759|-7.48|0.395|-0.263|7.032|1.282|-8.475|1.187|1.609|-4.968|-6.88|-0.237|3.301|-2.735|-4.972|-1.338|-4.979|2.275|2.328|-9.073|6.897|-8.661|2.523|-2.075|-2.128|-9.457|14.774|0|-0.699|2.349|3.708|0.64|-10.153|23.55|-4.086|-1.784|-1.103|4.014|-14.342|5.383|-3.593|4.375|-6.067|11.087|1.099|8.205|-5.186|-1.004|-5.485|-1.965|2.872|1.293|5.936|-6.21|10.533|3.301|5.959|0.26|1.717|-5.375|-17.098|3.875|-2.107|10.221|3.361|-5.448|-1.011|-2.09|3.886|-2.561|5.896|3.163|1.481|0.124|-0.123|-0.735|-1.33|-3.949|-2.159|-1.895|3.699|-5.568|-0.651|1.654|-6.783|5.417|-2.637|-7.602|3.116|-6.835|3.488|17.674|-3.414|-1.838|8.441|-1.387|-1.143|3.673|2.303|6.589|7.5|7.143|-3.03|-1|4.322|-6.935|-0.139|-3.476|-2.857|-2.036|-8.922|2.616|3.571|-2.754|-3.691|6.38|-3.092|0.839|10.904|0|-3.093|-5.134|-0.122|1.739|5.643|2.695|-0.403|2.901|4.023|1.903|-0.292|-3.385|2.457|3.284|10.561|0|-0.818|0.659|0.331|-1.144|-1.608|4.714|-5.564|0.963|-1.89|5.657|-1.637|0.659|1.336|-0.333|-2.908|-6.212|2.644|-1.38|4.487|3.311|0.499|-2.751|-2.677|0.794|1.613|0.486|0.325|6.586|-2.037|-2.645|-2.104|-2.524|6.02|-10.613|0.3|5.873|2.773|-0.969|2.314|1.51|2.23|2.102|-4.515|-2.288|-3.622|-1.55|0.311
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||8.46|0.655|0|-2.553|-4.858|-1.002|-6.203|-0.188|-0.929|10.7|10.204|2.083|1.408|-5.96|0.443|10|-1.679|4.774|-2.927|0.737|-2.398|10.317|0|5|-2.703|-4.639|-4.433|-0.976|5.943|4.595|-7.5|-2.2|-3.081|18.873|7.251|3.437|-6.158|-0.872|1.176|-5.556|-1.639|4.274|-6.4|-3.599|3.733|-2.089|0|0.789|-1.042|-6.569|-1.202|4.786|3.385|-6.796|-0.723|-0.24|-8.571|-5.208|6.195|-4.44|-2.675|-0.205|-9.647|-0.737|-1.63|4.151|4.331|-0.196|-3.048|0.191|3.353|3.259|-0.607|-1.984|-4.906|2.913|-0.194|4.242|0|16.471|-2.074|6.373|-7.483|10.25|-1.235|1.759|0.759|-0.504|1.018|-5.529|0.241|0|2.217|-2.871|8.01|-4.208|3.325|-2.494|0.754|6.989|-11.429|2.439|-2.844|-4.74|-1.116|-0.665|-1.528|4.091|0.917|-3.326|-6.237|4.338|6.221|-3.769|2.968|-7.006|11.611|-2.315|-2.921|-6.904|-2.449|1.871|0|-1.636|11.899|0.46|-4.396|-11.479|-19.688|-5.605|-7.503|-0.946|-0.538|13.936|-15.633|8.555|-3.518|0.819|3.385|1.431|-2.646|0.701|4.24|1.484|-2.46|-4.426|-2.033|-1.731|0.401|-0.134|2.183|-0.543|-8.9|1.761|0|-1.852|-2.527|7.364|-2.149|0.253|-7.611|-3.394|1.376|-1.246|0.227|1.148|-5.12|-3.368|-7.227|3.226|-3.689|-3.918|-8.376|5.787|-3.152|3.63|-0.721|0|-1.77|3.102|4.381|-2.052|2.29|-6.429|-0.356|-0.531|0.355|2.737|4.381|5.74|-3.779|0.194|-5.678|-3.363|-1.739|-3.361|-3.252|3.361|0.677|3.866|-4.849|4|-3.199|-4.348|-0.799|1.459|-0.804|-0.955|9.408|5.709|-5.07|1.961|-2.265|2.5|-2.439|13.889|-7.182|-0.184|-5.391|-2.044|-1.178|6.835|2.773|1.501|1.139|-2.768|2.846|-4.874|-11.924|14.364|3.578|0.759|2.33|-1.905|0.575|0.578|6.027|-5.319|-1.711|-2.048|0.187|2.095|3.755|-1.556|3.006|3.85|-4.663|1.408|-2.549|10.509|-1.599
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||15.16|1.484|6.772|-2.801|5.31|3.354|-12.997|-13.033|8.24|9.877|8|-6.897|0.138|12.248|-2.273|6.796|-0.962|29.73|-11.418|0.37|-18.278|-1.926|-8.288|54.947|-12.362|-0.914|8.103|0.198|11.973|2.733|-3.728|-14.124|-6.514|-13.809|3.292|-4.634|-7.469|22.128|-39.095|3.735|-9.904|15.813|-9.839|3.319|6.284|-2.995|8.595|1.533|-19.545|-9.991|-6.99|21.525|3.6|-11.269|-4.895|-5.048|-5.239|-3.091|-2.581|-5.037|-3.672|-0.262|-7.947|3.489|-0.926|9.756|0.477|5.988|5.08|-5.108|-4.925|-3.307|-10.16|0.179|-6.511|-9.013|5.955|-21.184|7.892|5.081|6.537|17.952|-8.287|2.492|-5.003|-22.412|25.511|-2.552|-1.011|9.458|-5.489|23.819|2.726|-5.29|13.917|2.575|-1.664|-10.318|10.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||1.944|-7.928|-3.695|-8.764|3.488|0.233|-9.11|12.649|6.888|7.397|-1.882|7.514|-3.352|-3.243|1.648|-3.704|-3.077|1.563|2.4|0.806|5.983|8.333|7.285|2.027|-8.359|-12.703|1.648|5.507|0.583|1.78|-10.847|-7.805|2.757|-0.746|3.876|8.403|2.586|-3.867|-3.467|-0.531|1.344|6.286|-5.66|-5.598|3.15|-5.224|-4.513|2.934|-6.621|-5.4|-3.138|-5.534|0|-5.773|5.088|2.405|-9.765|-14.529|-9.257|-1.383|29.57|14.344|-5.426|-0.386|0.193|-1.898|3.131|8.723|-1.879|-3.815|0.606|4.873|5.593|2.995|-1.81|1.843|3.088|1.937|-5.492|-2.889|8.173|1.711|-12.043|7.39|3.589|-5|1.852|-5.47|0.44|-4.812|0|1.271|9.259|-2.921|5.201|-10.191|6.081|-3.478|4.545|1.149|-5.022|-1.505|-4.321|-1.018|20.936|-11.739|-9.27|3.681|-3.55|3.893|-6.513|-1.509|4.126|-7.623|5.758|4.829|4.632|-1.86|-6.744|-6.822|1.273|-5.336|-4.598|-3.333|2.606|7.719|10.465|-10.105|-15.339|3.828|-3.116|-4.937|-2.61|1.534|-8.312|13.006|6.955|-1.672|2.812|3.06|-4.019|5.892|-0.812|-3.297|-2.151|-4.124|4.784|3.68|1.958|-2.077|0.16|-0.794|-1.099|-4.211|-3.483|-0.72|-1.28|11.943|0.159|-7.111|-4.119|-1.262|4.699|-3.814|0.283|2.171|8.819|5.833|-3.692|1.466|-6.687|-3.801|-10.471|3.243|-2.375|-2.571|7.607|-0.959|2.098|3.026|2.511|-3.972|0.427|-1.818|-1.379|-1.495|16.088|0.635|8.062|7.763|-4.586|-1.903|-9.404|-10.894|-10.834|0.753|-0.375|3.226|4.73|15.806|-3.91|0.151|-4.46|-8.069|-2.199|10.587|0.287|-4.521|10.942|18.559|-17.411|3.864|-16.3|-5.847|-0.364|1.478|-6.774|-6.545|7.497|-1.477|4.887|-6.466|0.787|10.697|5.374|-2.926|1.289|-2.757|1.786|13.788|14.833|-4.459|-1.567|4.078|3.025|3.12|4.909|-3.169|-6.885|15.97|7.787|-2.595|4.158|-5.128|-2.124|15.367|-1.965|1.778|8.173|6.667|2.362
09828|100041|/equities/shenzhen-inves|MSCI_EEM||-0.704|0.709|1.439|-6.081|0.68|0|-4.545|-1.282|3.311|2.721|-5.161|-7.738|1.818|-1.786|5|-1.235|-4.706|1.796|-4.571|-3.846|5.814|-0.578|-1.705|6.024|-3.488|-3.371|-3.784|-3.141|3.804|2.793|-2.717|1.657|4.023|3.571|1.205|0.606|-6.78|0|-4.839|-1.064|-2.591|3.763|-2.618|-3.535|1.538|-1.515|1.02|0|-2.97|-12.554|0|-0.431|3.111|-0.881|3.182|0.917|-3.111|-3.017|0.433|-2.941|-2.058|-2.41|-3.861|-5.128|-1.799|3.731|1.132|-4.332|-2.807|-3.061|0|4.255|2.545|5.364|0|-1.88|-1.115|-3.584|0.722|5.725|1.158|0.778|-5.861|1.111|0|1.504|3.502|0.784|-2.299|-0.76|-6.071|11.111|1.205|0.403|5.085|-2.881|0.83|0.417|6.195|-0.441|-7.347|2.51|-5.534|-4.887|1.916|0.385|-0.763|7.819|-1.619|-2.756|-5.224|1.515|12.34|-0.844|0|-3.265|2.51|-0.83|2.119|-4.065|-2.767|10.48|-4.979|-0.823|2.532|-1.66|10.046|-10.976|-9.225|3.435|-4.029|-3.534|1.071|3.704|-7.216|-5.212|1.656|-5.031|1.597|0|-1.572|2.581|0.649|0|1.65|-4.717|2.251|0|1.303|1.656|2.373|2.076|-3.02|-2.614|0.658|2.357|2.414|11.969|1.172|-6.227|-4.211|-1.384|0.347|-2.703|2.778|0|1.053|2.151|-3.46|2.482|-2.083|-2.373|-4.531|0.325|-3.448|-0.312|-0.312|7|-1.316|6.294|0|-2.389|0.342|6.569|-2.143|1.449|1.471|4.215|3.984|0|-1.953|-1.158|-0.766|2.353|0|1.594|0.4|3.306|0.833|10.092|-0.457|1.389|-10|-4|0|6.383|-1.674|-7.004|-1.533|2.756|-9.609|2.555|-4.196|3.623|-1.429|1.818|-3.846|-3.704|-2.303|-4.702|-1.846|-0.915|-1.796|4.05|1.582|0.958|-2.187|-4.762|1.205|-0.3|1.524|-2.959|1.198|0.906|-0.898|-0.595|5.66|-8.883|-3.591|4.928|0.291|0.88|5.247|0.935|0.312|-0.312|-2.134|-1.502|-0.299|-2.053|-1.159
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-3.774|-0.935|-2.727|-3.084|-5.417|-1.235|-8.989|-7.292|-4.95|10.182|5.364|19.178|-0.455|0|6.28|7.254|1.047|0|-7.282|0.98|-1.923|2.463|-2.404|-1.887|0|-10.549|15.049|-13.808|-2.449|1.24|2.979|9.302|-22.101|-6.441|27.706|-12.5|-13.725|-4.969|-6.122|50.439|32.558|-15.271|-23.97|-9.184|7.692|4.198|13.42|35.882|-26.724|-29.483|-11.321|-0.269|-2.105|-20.502|15.181|21.345|-8.311|-18.736|-16.393|-11.309|0.65|0.49|-6.565|-9.904|-7.624|-5.181|10.667|-7.749|-11.63|-4.564|-4.931|0.795|-0.396|-6.308|-8.489|25.319|-4.082|-24.615|-6.069|32.821|83.451|72.644|-0.303|37.5|-1.639|-7.925|1.923|-8.772|5.556|8|-12.281|-6.557|-3.175|-8.696|2.985|1.515|3.125|-3.03|13.793|13.725|-32.895|22.581|24|1.215|-5|6.122|-2|5.485|-4.819|1.633|0.41|59.477|-1.923|0|7.586|-12.121|9.272|-7.927|26.154|75.676|1.37|1.389|-4|-1.316|2.703|-1.333|2.74|-17.045|-11.111|0|-3.883|-0.962|4|-1.961|-9.735|-1.739|-6.504|6.957|2.679|-1.754|0|0|0.885|-6.612|-7.634|9.167|4.348|-2.542|-0.84|0|-9.848|11.864|-4.839|-5.344|-0.758|5.6|-2.344|-2.29|-3.676|-4.225|-12.346|-5.814|0.585|-5|-3.226|-2.618|2.139|5.056|-8.247|6.593|-4.211|-4.523|-10.36|-3.057|-2.553|0|-4.858|3.782|-4.8|0|-3.846|-7.143|0|1.818|5.769|0|0|0|10.169|1.724|0|-4.527|-4.706|-1.923|-3.704|-1.818|-1.786|1.818|-1.786|0|-1.754|1.786|-8.197|3.39|0|-1.667|0|-9.091|11.864|13.462|-3.704|15.88|-10.385|-1.887|-7.018|20.763|-15.714|-5.085|-4.839|-4.615|0|-1.515|1.538|3.175|-3.077|8.333|1.695|-10.606|0|-1.493|-1.471|-6.849|-2.667|5.634|2.899|7.812|10.345|-18.31|-2.74|2.817|-5.333|-5.063|8.219|-2.667|13.636|15.789|-6.557|-4.688|-7.246|-6.757|-5.128
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||-4.43|0.637|-7.101|3.681|-0.61|1.235|-1.818|-3.509|-1.156|-2.809|-9.645|-5.288|0.971|0|-2.83|-0.935|-3.604|-1.77|-3.419|-7.874|0|8.547|2.632|7.547|2.913|1.98|-12.931|-2.521|-5.556|5.882|-3.252|-10.219|-8.667|2.041|3.521|0|4.066|-17.059|-8.108|6.936|-6.486|-4.639|1.042|-5.419|-6.452|-6.867|-0.427|0.862|-10.078|-8.834|-4.683|-2.5|3.56|-1.278|0.968|-5.199|-10.899|7.31|3.951|1.858|-4.438|-9.867|1.078|-5.357|-7.547|-8.423|-0.21|-3.831|-17.745|1.345|12.053|16.193|15.696|-5.048|-3.48|5.637|-9.333|-7.025|-16.552|-7.051|-6.447|-1.912|4.135|-2.537|-8.219|21.464|-11.747|-0.439|-9.524|-6.779|-2.7|5.446|-7.973|-10.225|3.274|2.157|-11.714|10.063|6.236|4.54|13.026|1.333|-21.875|-13.279|1.096|22.21|-21.815|23.892|7.935|-3.164|29.956|44.74|37.372|-7.432|-6.448|-10.923|15.325|33.913|44.836|33.221|20.161|2.058|23.98|15.976|6.289|-5.917|13.423|-12.865|-4.469|12.579|0|-6.471|1.19|-5.618|10.559|23.846|-2.256|-2.92|-2.837|0.714|1.449|4.545|-1.448|-4.225|-1.389|-2.041|0|-2|2.041|-1.342|-5.095|-1.258|0.633|-3.068|7.947|1.342|-1.324|-1.948|-1.282|-1.266|-4.242|0.61|0.613|-1.807|-0.599|-1.183|0|1.807|2.469|0.621|0|8.054|-1.974|-1.935|4.73|-2.632|2.013|1.361|2.797|-4.027|-1.974|-3.185|-2.484|-0.617|6.579|0.662|-2.581|0|0|-10.92|-1.416|0.284|-1.124|1.425|2.632|-11.399|2.116|6.18|5.325|18.182|-7.742|2.99|-1.634|-5.555|-1.52|4.114|-3.364|-2.679|-21.86|3.865|-2.128|-4.299|-1.559|0.673|2.294|-2.679|7.434|8.031|-5.854|17.143|8.696|-0.617|-2.703|14.828|-2.357|4.947|-3.082|12.308|4.839|-1.976|-0.784|-7.609|3.371|1.908|-2.239|15.021|6.393|0.459|-6.438|0|1.747|11.707|2.5|0|3.093|4.865|-2.116|-9.569|2.451|9.677|4.495
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||0.121|-0.242|-4.619|-4.52|0.11|-2.685|-9.874|3.3|-3.288|3.815|-3.675|2.579|-0.885|0.197|3.255|-1.007|-5.608|1.938|-6.182|-2.827|-0.702|2.059|3.522|8.116|-8.272|-2.509|0.904|-8.671|0.165|3.866|-5.596|5.385|-1.182|-3.426|7.45|4.392|-5.45|13.333|-1.258|-5.576|17.634|13.553|-6.293|-10.816|2.083|3.896|-0.431|-0.215|12.319|-7.486|-7.158|1.048|10.162|-5.148|6.909|-2.623|-12.388|7.288|-3.616|-5.469|-7.078|-1.607|-6.04|2.759|-6.902|6.133|1.645|-7.821|10.202|8.908|-0.76|0|-1.682|5.523|-6.111|13.445|-2.459|-4.407|-7.852|2.403|-5.088|-2.397|-14.931|8.882|-8.557|12.848|-1.053|4.661|14.674|-11.293|3.664|5.566|-8.621|-1.024|5.112|1.641|-6.239|-7.874|5.657|0.083|-12.655|5.042|-0.908|-5.372|-8.459|-2.866|-4.21|0.49|-2.627|-0.711|3.943|7.058|-2.508|-5.929|-0.959|-4.737|0.114|10.34|-10.446|5.166|2.495|6.688|2.53|7.593|3.869|6.667|5.088|-6.91|-7.736|5.041|2.231|-3.704|10.565|16.508|-8.07|1.064|8.462|11.111|-0.107|4.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||10.51|-8.986|7.477|-2.727|-3.509|2.395|-15.228|-3.667|-6.193|4.306|-4.348|7.635|1.5|-4.762|7.969|6.284|-11.38|4.557|-12.804|-2.16|-3.942|-7.839|-1.321|44.809|-17.007|-17.261|-4.309|-4.949|-1.513|0.677|-9.217|-8.951|2.143|0.865|-2.116|-3.537|-3.796|18.818|-19.119|-7.343|-15.301|20.883|1.946|-12.46|3.987|-5.445|20.581|-5.036|-9.446|-8.54|-10.25|8.197|6.797|-3.861|-6.308|-15.715|-4.481|-12.939|1.652|-8.303|-4.348|2.801|4.613|7.941|-2.876|3.518|-5.135|-4.826|-7.094|-4.757|1.816|-1.411|-5.681|-5.284|-17.447|-5.161|0.688|-0.683|-12.864|-11.085|27.045|3.399|7.74|9.426|4.125|5.82|5.394|-10.337|3.636|7.105|-11.587|2.48|-2.556|-2.182|-1.786|3.321|-2.298|-13.959|0.939|2.118|-6.885|4.188|-4.658|-6.076|16.646|2.363|-9.527|9.622|8.233|-7.455|-0.492|25.257|4.563|-7.864|22.694|-1.199|7.474|-0.129|-9.282|8.076|4.897|-6.786|-2.054|5.954|-2.192|-3.153|23.428|-13.247|-22.613|0.454|-1.197|-4.751|10.267|6.767|-1.488|-11.16|0.196|5.977|6.77|3.326|2.891|-9.261|-11.469|-3.078|-2.986|-11.129|8.555|6.016|2.047|-3.76|-1.716|-4.856|-14.311|15.493|-0.454|-3.77|14.182|-9.14|19.127|-3.181|-4.273|1.57|-10.124|-7.272|5.18|-1.318|7.468|5.813|3.042|2.494|-3.695|-1.546|-7.76|4.15|-0.218|-0.304|-11.466|-7.608|12.385|-6.29|10.646|-4.244|6.147|22.171|1.25|-2.389|-12.07|10.143|0.545|18.06|10.601|-0.706|-14.863|24.829|-15.113|-2.539|0.17|-6.797|-3.947|4.385|-14.266|-3.2|4.825|-7.718|-5.68|-5.231|0.495|-6.35|7.107|2.187|-20.441|1.964|-10.516|-1.204|-3.304|29.397|-13.226|-8.257|-22.403|32.416|20.021|21.479|25.683|18.555|||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||-7.692|-3.106|-0.617|-0.613|-1.807|1.22|1.863|1.899|-8.671|1.765|-5.028|-9.137|-2.475|4.663|3.763|-8.824|-16.049|-2.41|-0.4|-1.961|0|0.99|-3.81|6.707|0|-4.466|-8.85|-2.586|-1.695|3.509|-0.87|-4.959|0.833|-0.826|1.681|0.847|2.609|0|-6.504|11.818|-5.172|4.505|-9.016|-4.688|0.787|3.252|0|-2.381|-7.353|-4.225|-2.069|0|-5.844|1.987|3.425|-2.667|-1.316|-3.797|-0.629|-3.636|0|-1.198|-1.183|-3.977|-1.124|-5.319|-1.053|4.972|2.26|0.568|-0.565|-2.747|10.303|2.484|-0.617|3.185|-1.875|3.896|-5.521|8.667|-1.961|-3.774|0|7.432|2.069|-52.303|5.556|-2.373|2.787|-3.367|-1.329|4.514|-4.319|-15.211|-3.005|3.099|-1.389|4.651|-2.825|16.832|8.214|2.564|-6.186|5.818|-12.698|7.877|-17.514|8.589|3.822|-8.187|14.765|9.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||-0.962|-2.804|-17.692|4|-5.303|3.937|-0.781|-1.538|-2.985|0|-10.667|-6.25|-4.762|-0.592|-6.63|-0.549|-1.087|-0.541|0.543|-0.541|-9.756|7.33|-0.521|4.918|3.39|2.907|-1.149|1.163|-6.011|1.105|-6.218|-2.03|-1.5|4.167|7.865|1.136|0.571|-12.935|-8.219|11.735|-5.314|-14.463|2.542|-5.976|2.869|4.274|1.739|-0.433|-11.154|-7.801|-10.476|2.273|-2.532|0.317|0.962|-9.827|-0.86|5.12|7.443|0.325|-4.644|-10.278|-0.277|-3.989|-8.516|0.735|-3.774|1.193|-5.631|2.069|12.987|14.583|3.704|-6.358|-3.081|0.281|-7.532|-0.413|0|-2.469|-1.937|-7.191|6.205|-0.711|-6.222|0|-9.457|-3.119|-4.824|-11.639|0.494|-2.568|-6.456|-11.081|-0.133|1.489|-8.085|11.203|-1.094|5.942|14.238|13.109|-20.299|-16.145|-2.561|13.889|-24.131|7.841|27.536|2.222|9.047|32.69|17.358|-3.985|-7.795|0|3.218|2.837|10.156|31.282|4.464|0|0.539|7.115|1.961|2.823|4.421|-6.496|0.994|4.792|3.226|-4.713|4.946|-5.102|3.158|13.095|0|1.205|-2.353|1.675|0|1.703|-1.675|0.481|-2.118|1.19|0|-0.709|-1.168|0.943|1.193|-0.711|0.238|0|-1.174|0.948|0.957|0.723|0|2.723|-0.737|-0.245|2|1.01|-0.752|0.758|-1.737|1.003|0.758|3.665|2.413|1.359|0|-0.809|4.802|1.724|-1.972|0.852|0.86|-5.42|-2.381|-1.818|-3.99|5.526|1.064|-0.792|-1.813|1.579|0.796|-12.933|-0.23|0.231|-1.591|1.149|1.163|1.176|-1.163|2.871|1.456|-1.905|-1.408|0.472|-0.235|-0.932|-0.924|1.405|-2.955|-1.124|0|0.452|-2.208|2.955|-1.124|-2.838|8.146|-0.353|0.711|2.927|0|6.632|0.654|6.407|-2.313|9.702|0.904|3.75|-10.238|-8.59|4.418|-2.987|-2.655|1.41|-0.763|-5.642|-4.253|1.754|0.588|-0.352|-2.179|3.563|-0.941|-0.932|5.795|-2.289|4.402|7.287|-3.641|-3.27|-2.93|9.492|4.762
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-7.595|-4.819|-1.19|-7.692|-4.211|1.064|-16.071|-3.448|-6.452|14.815|-8.475|1.724|3.571|-8.197|5.172|3.571|-8.197|-6.154|-7.143|-12.5|23.077|10.169|-7.813|10.345|-7.937|-11.268|-18.391|-29.268|-67.46|2.997|-3.675|-2.806|0|5.66|0.815|-3.158|-2.314|-1.018|-11.883|0.225|10.697|12.605|-3.514|-8.642|-0.246|0.247|-4.706|5.721|-2.663|-3.73|-6.536|3.378|-3.268|-2.548|4.204|4.147|-0.913|0.229|0.924|-0.46|-1.584|-2.857|-7.332|3.151|-4.609|1.837|-3.162|-5.773|2.481|-1.689|0.188|-0.188|-2.737|5.182|-1.139|0.765|-0.759|3.333|10.151|4.045|0.907|-2.649|-9.4|2.459|7.018|-2.355|2.863|-1.732|-2.532|0.424|1.288|-1.895|-2.863|-2.783|12.528|-1.542|-0.439|-4|0|1.279|-4.481|4.468|4.213|-3.011|-7.738|1.002|3.313|-2.028|5.567|-0.426|-6.012|-3.107|5.533|-2.204|1.217|-3.333|3.448|4.228|-0.421|-1.452|-3.018|2.263|-1.818|0.406|5.567|-4.107|5.87|-3.158|-5.567|-0.789|-1.17|-2.286|6.275|2.703|-5.128|-3.612|-2.23|-4.1|0.538|1.27|-0.181|5.344|3.762|-1.559|1.584|-4.356|-1.859|2.281|-2.593|-0.552|3.429|3.346|-1.931|0|3.6|4.167|-2.041|2.941|5.778|0.223|-5.074|-6.337|-0.198|-1.938|3.407|2.887|-0.615|3.609|0|-1.464|-4.591|-2.718|-5.157|2.647|-0.564|-0.188|-0.374|-2.015|5.814|1.976|1.811|-10.612|-0.891|2|-0.362|2.222|2.467|3.945|1.807|-0.2|0.402|-0.201|-2.734|4.065|-0.606|3.34|-1.844|1.035|-1.429|4.478|1.957|3.604|-1.552|5.869|-0.699|-2.721|-2|-1.099|0.442|2.257|-7.516|5.044|-6.173|7.048|-0.22|-0.438|-3.586|-5.765|-2.896|-4.428|10.387|-1.207|3.112|-0.823|1.461|-2.642|6.263|-2.526|2.592|-5.894|1.443|-3.386|6.809|2.62|-6.339|3.822|-0.423|-11.423|-3.61|9.27|||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||-12.784|-9.512|10.826|10.031|1.27|-1.254|-11.389|35.338|11.765|20.812|0.51|-16.239|-1.681|-18.213|-12.349|-21.882|-22.868|-12.261|-13.14|-19.037|-13.301|9.226|2.167|24.394|-1.198|-10.808|3.567|6.275|-11.356|4.606|-9.539|0.551|-1.306|-3.568|-9.238|0|-14.005|-0.408|-11.159|-19.487|16.997|-0.476|4.471|9.31|-10.237|-11.522|-4.417|-9.392|-8.182|0|-0.488|6.269|-2.13|-7.807|-6.512|0.439|-14.361|-4.144|1.24|-1.509|-7.449|10.47|-8.258|10.338|-0.665|-26.46|12.363|20.619|-10.951|3.918|-0.71|2.037|-1.059|14.959|4.129|-9.708|-20.697|-5.085|13.965|-7.823|10.695|2.585|-17.658|6.822|37.917|7.662|-10.291|6.273|-7.484|2.706|-12.461|21.324|-15.754|-1.86|-5.928|3.939|6.413|5.321|9.054|12.761|-5.108|13.098|2.711|-18.44|6.062|7.824|-9.382|-7.48|4.998|-16.25|9.22|-4.125|-2.513|-3.265|16.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||13.014|-3.947|-1.935|-7.738|-6.667|6.509|3.049|-8.38|9.816|-5.78|8.805|7.432|-8.642|-8.475|-21.333|-10|-10.072|0|20.87|-0.862|-13.755|-8.814|||25|-7.087|-29.834|-7.179|-10.755|-11.179|-13.986|10|-1.141|-27.548|-25.918|3.485|-5.865|-5.273|7.164|-11.676|-1.751|-5.62|-5.172|2.244|-5.311|0.152|-4.221|-2.137|-1.543|-0.419|-3.374|-1.463|-0.397|-0.919|-4.03|-3.758|2.484|4.545|3.079|-4.719|9.192|0.139|-3.758|2.335|-4.712|0|-2.675|-6.436|0.963|-1.62|3.034|7.013|2.667|-5.183|-19.286|-0.508|42.961|-16.485|1.227|-3.778|-9.989|-1.979|-14.286|3.226|-0.23|5.327|-4.176|-9.072|-8.14|29|-2.676|5.819|8.129|10.591|6.144|-3.774|7.87|7.122|6.667|-5.839|-0.725|5.183|1.705|7.86|-20.795|-13.911|0.229|-5.711|-1.695|5.357|3.226|-8.051|-6.995|-5.581|-1.376|1.395|4.116|-4.398|9.645|5.46|-3.212|2.442|-5.611|2.781|6.703|-0.655|4.447|-0.228|6.675|-4.63|-4|4.53|6.034|-7.832|0.114|-7.66|-6.797|-4.215|-3.394|2.552|-3.363|1.826|-2.45|7.416|2.956|-2.638|-0.239|-3.016|-5.689|-8.782|1.417|-2.756|-1.741|0.78|-1.724|-6.619|8.124|6.818|-1.426|-1.008|3.333|-2.637|1.232|1.883|4.595|4.817|-2.242|-3.672|-1.489|-5.622|-0.4|1.42|21.13|6.993|1.82|-10.192|8.221|-3.027|-3.552|-8.054|1.822|-17.944|-0.187|1.515|-6.217|-2.595|7.836|-5.467|36.298|-5.239|10.859|-7.692|3.874|3.25|-7.621|-4.626|-3.814|2.832|-6.135|-2.395|0.2|-0.398|-1.761|2.61|-8.958|6.836|3.644|1.856|-6.731|6.122|7.93|-6.392|0.414|13.915|-17.988|-11.473|4.286|-2.609|0.349|6.308|8.451|-0.401|-2.918|-1.344|-7.951|-3.413|-6.539|7.363
09838|41432|/equities/colbun|MSCI_EEM||4.272|5.27|-0.653|2.064|-3.151|5.669|15.918|2.008|1.33|-2.392|0.016|-0.868|4.217|6.523|1.061|0.789|-0.542|-0.927|7.857|-8.753|-3.116|-7.712|5.193|7.161|20.388|-12.845|-7.585|-3.864|7.274|-7.463|1.731|-0.484|2.605|-6.926|5.64|10.252|-1.327|12.921|-3.922|6.885|-7.143|-4.956|5.027|-5.54|-1.672|-14.448|-14.874|0.307|-1.212|1.931|1.993|0.77|-1.946|3.504|17.123|-4.505|0.918|8.912|-1.087|-2.483|-1.226|-3.549|-1.875|9.686|1.866|-6.745|-5.711|-3.879|5.185|-7.224|-3.656|-0.735|0.733|-4.652|5.11|-0.584|0.735|0.592|-3.048|1.411|0.74|7.735|-0.385|-2.901|-2.97|7.57|1.95|-1.441|4.949|-2.882|0.374|-3.081|-0.3|1.477|9.683|-7.329|-0.214|1.61|-0.719|1.807|-0.823|-4.509|5.061|-1.984|-9.677|3.41|-0.736|-0.796|0.359|1.487|-0.37|-2.871|5.696|4.282|-3.357|0.207|-0.542|9.31|12.778|-7.732|-0.052|8.407|-2.796|0.216|6.422|25.287|-5.834|-4.753|-5.834|0.302|-10.172|-2.257|-1.706|2.146|-3.078|-6.006|-0.791|-1.415|9.469|-0.375|-6.336|4.321|10.489|-8.21|0.685|2.226|-5.197|-4.515|-3.242|-0.353|6.092|-1.504|-4.728|1.233|5.396|1.821|6.023|-1.295|-3.323|-1.543|-0.616|-0.613|-0.926|-3.697|-2.229|-1.262|4.388|1.974|-0.225|3.98|-0.481|-2.641|-3.964|-1.651|-2.026|0.137|0.19|-0.845|0.039|0.418|0.137|1.92|-3.213|-0.006|0.649|3.217|-2.649|-0.629|6.131|3.793|0.466|1.611|-1.003|0.699|0.321|0.515|0.446|2.446|3.952|-3.837|-4.292|2.05|-1.877|-0.218|-1.073|-0.904|1.728|-0.725|0.822|0.851|-2.021|-0.201|3.39|-5.448|0.779|3.836|4.467|-3.024|-1.521|-3.994|2.471|2.205|0.285|-4.607|5.857|-4.787|1.242|2.609|1.214|0.739|1.416|-0.703|-2.112|1.564|-0.939|5.426|-2.322|-5.249|0.531|-0.161|-0.627|-0.379|6.398|1.036|-4.142|15.846|0.031|-3.861|-6.313|-1.052|0.511
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||2.542|-1.667|-4|7.759|-1.695|0.855|-19.863|5.036|5.303|-2.222|-0.735|32.039|5.102|-8.411|5.941|-8.182|-20.863|-4.795|-6.41|-2.5|-7.514|-3.352|-2.186|3.39|-6.349|-1.562|-4.478|-1.471|20.71|0|-30.165|2.542|-2.075|-13.62|2.574|0|-14.734|3.571|-18.519|7.692|-4.36|14.688|-9.605|-28.195|19.37|8.971|0.265|5.292|-1.374|-8.543|-2.211|-1.214|-1.435|-7.93|0|-5.613|-16.056|-6.373|-5.991|-7|-4.11|3.693|-5.503|-3.372|-1.027|-5|15.983|-0.842|-3.256|4.391|11.356|6.376|-0.334|-2.922|-3.145|0.157|0.954|-2.025|-9.577|0.141|1.286|2.941|-6.977|3.983|-6.267|11.111|0.297|3.698|-2.99|-5.642|0.567|0.858|-0.71|8.308|6.036|-3.312|-3.354|-6.553|6.042|1.69|-2.399|-1.185|-5.33|-4.933|-6.484|5.111|-1.166|3.071|5.345|-1.66|7.589|0.901|-6.065|0|1.722|-1.135|-6.746|4.42|0.556|1.266|-8.846|12.717|6.462|9.244|5.124|0.177|12.103|-8.861|-8.14|-0.166|-0.166|-0.165|-1.144|12.707|-5.729|-6.341|4.77|7.706|4.808|-3.704|0|0.935|11.227|0.418|2.132|4.222|-0.222|2.733|-2.227|3.695|6.127|0.246|-4.46|2.899|-3.721|-0.693|8.25|5.263|1.064|-1.312|-4.03|20.303|-1.198|-5.65|4.118|1.19|5|1.587|-1.562|-1.84|-0.912|-3.235|-10.761|7.022|-2.732|4.571|1.744|6.832|0.625|0.313|3.236|-2.83|-2.752|-1.802|-4.585|5.12|5.397|-0.316|8.219|-5.806|-2.821|4.59|-1.613|-6.344|1.223|11.604|-10.942|-12.267|5.932|14.563|1.311|-9.226|-9.189|-2.116|-7.579|14.246|-3.504|-7.018|5.277|16.975|-39.552|5.098|-18.919|9.965|-4.983|7.308|0.538|-6.061|-2.142|9.964|-4.991|4.122|3.911|8.704|3.132|15.7|4.545|-4.578|6.684|-3.234|0.752|-5|-8.297|5.53|-4.405|1.794|7.99|-10.606|10.791|-0.714|0|5.263|1.786|8.587|1.12|2.882|-3.611|-0.552|-8.816|2.584|2.111
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||5.119|7.783|4.103|0.295|8.466|5.001|1.614|-0.32|-4.564|-1.341|0.562|-2.198|3.605|9.655|-0.108|-3.968|-4.015|0.124|0.131|-4.915|-0.152|0.258|-0.106|8.155|3.488|2.713|-4.154|-0.276|-4.265|-8.336|2.556|3.999|-0.126|-9.001|2.907|9.16|0.559|7.186|-6.285|6.707|-1.183|0.835|6.436|1.986|0.521|-5.909|-5.376|-3.826|-3.781|-2.427|-9.171|6.981|-0.113|-0.357|-2.651|-6.408|-4.157|6.711|-5.545|0.833|-6.323|-1.839|-2.247|9.84|-10.309|18.66|-16.642|3.31|14.319|-17.583|-8.858|0.588|4.303|1.712|2.098|-0.625|4.162|-3.392|8.803|11.146|-0.63|12.011|-8.807|-6.426|4.71|4.436|-2.241|-6.277|-0.496|-1.281|2.512|1.983|-1.063|6.45|12.417|-13.755|6.757|-0.716|0.386|-4.321|-6.356|-0.48|-4.576|3.266|-8.609|-0.223|-0.05|-1.018|1.086|-6.024|-2.376|-3.944|5.077|-5.893|7.407|-0.662|8.72|-13.451|13.479|-0.709|-1.276|1.718|-1.081|0.747|6.819|14.281|17.255|-23.59|-14.276|0.484|-6.425|-3.446|2.156|2.441|0.577|-3.144|-2.914|2.242|3.36|3.138|-2.274|4.523|8.853|-10.294|-1.538|1.15|-7.73|-3.143|-6.456|-0.54|3.751|-1.607|2.484|2.679|5.723|1.267|1.179|0.872|2.5|2.413|-1.693|-0.52|-0.535|-0.613|4.528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||10.435|-11.082|6.011|-3.175|-3.077|-8.879|-7.957|-0.853|-3.893|20.494|-1.937|1.474|1.496|3.886|10.92|-5.435|-5.155|-4.902|-13.191|-2.692|-2.424|-12.389|3.102|73.418|-20.603|-11.947|-2.586|1.31|9.832|8.312|-18.259|7.534|1.155|-11.813|0.204|-1.01|-14.211|3.591|-5.753|-9.356|-11.172|7.783|5.255|-25.289|9.482|-26.075|2.687|-9.312|-10.93|-11.218|5.673|6.507|-2.713|-17.424|-6.787|8.088|-5.509|-5.804|-12.628|-19.789|-5.576|8.147|-12.325|6.966|17.157|31.052|3.574|-1.583|-20.131|2.054|9.181|-3.958|13.538|21.493|-30.299|-12.553|23.005|-19.078|-31.818|16.717|14.608|65.716|-11.149|27.678|29.395|35.39|16.937|11.129|14.206|-2.904|-11.699|-12.727|32.9|8.25|9.231|-10.079|6.751|-9.369|11.514|-0.636|-4.26|5.117|-5.061|-11.47|-5.424|-9.509|20.741|2.467|-0.566|-0.376|-17.005|54.831|-2.358|2.913|5.913|2.368|14.114|8.117|2.667|6.383|4.444|-5.923|-4.333|16.279|0|-7.527|18.723|-6.375|-27.246|1.173|-13.889|7.027|2.493|2.849|-6.4|-8.537|22.754|-4.843|3.54|-9.6|13.809|-1.642|-6.425|-2.717|-3.916|-7.039|5.102|0.256|-5.783|0|0.973|-2.607|-9.636|-0.638|1.952|6.221|-14.735|14.382|5.201|5.75|-4.762|-10.256|-6.773|-0.199|-9.695|8.366|25.061|-4.861|-8.475|-10.775|-8.319|-30.398|-37.481|-20.883|7.99|-11.868|15.098|18.238|19.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.856|-0.095|1.839|4.449|0.406|-0.905|-0.6||-2.913|0.488|-5.53|-5.405|5.617|0.556|-1.189|1.674|-0.186||-2.18|-2.48|-4.322|-1.749|0.083|6.667|2.646|-5.923|11.804|-0.762|-1.408|0.377|2.019|-3.704|0|0.186|0.56|-0.741|0|-0.093|-4.336|-5.439|0.505|0.848|0|1.638|-2.603|-3.719|0.569|0.49|0.164|-1.847|-1.19|7.969|1.567|0.437|0.087|-0.175|-2.719|-1.258|0.168|3.12|-2.616|-0.671|-0.831|3.173|-1.103|-2.883|-0.573|1.665|-0.662|3.688|0.172|-0.513|-1.763|4.199|-7.897|1.972|-12.947|-3.253|-2.694|6.147|-6.107|0.676|-1.333|1.902|6.205|6.615|-0.307|2.92|-2.463|0.464|9.949|8.088|0.369|-1.275|-7.809|-0.501|0.419|-2.375|-1.053|2.748|1.35|0.084|-1.169|-2.443|-3.686|3.49|1.566|1.676|1.187|-1.091|-0.667|-3.226|-2.745|1.19|-3.077|-0.154|4.243|0.321||-1.033|5.008|-1.155|1|-3.923|-0.794|2.776|-0.163|18.094|-18.574|-8.003|-3.278|-7.781|0.193|-1.523|4.997|3.232|-3.26|0|-1.378|1.872|0.47|0|0.744|-1.269|-1.123|-0.395|-3.737|-1.925|0.374|3.085|-3.951|-1.699|-2.196|-3.769|6.509|5.996|1.174|-0.519|-2.034|-4.609|4.367|2.597|0.065|0.654|-0.391|-0.583|0.849|-4.253|1.782|1.159|-4.607|1.244|-1.531|-9.177|-2.653|-0.324|0.434|2.159|-0.769|1.055|-1.531|4.574|4.793|-1.067|2.304|-1.552|-0.652|8.634|-3.901|-2.593|-0.361|2.4|1.753|-2.384|-6.085|-5.685|2.611|1.124|5.764|4.729|1.26|1.147|0.771|-6.318|-12.249|9.81|-10.064|-5.153|-2.517|1.637|-0.137|-6.033|-1.151|2.797|2.002|-6.059|-2.006|-5.301|11.123|1.083|-3.286|-5.97|8.158|-4.108|-5.512|-9.709|-0.12|-0.463|0.478|3.407|-2.485|-3.421|1.5|-5.284|16.343|11.045|1.252|2.242|2.502|4.385|-1.49|-0.797|1.595|2.685|3.286|3.672|6.365|1.42|5.238|13.043|-0.306|2.366
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||3.236|-0.643|-2.201|-0.625|-5.605|-0.587|-14.106|-4.567|9.474|-11.833|4.866|13.536|1.972|-3.27|11.212|-7.042|-12.346|-5.814|-5.702|-1.935|0.649|7.193|-0.462|-2.036|-1.559|0|-4.06|3.311|12.968|-2.906|-11.373|3.786|-1.751|-6.352|1.035|-5.848|-18.829|1.445|-23.37|6.275|8.665|0|-4.993|-13.737|-11.26|15.513|4.359|-4.291|7.564|-14.097|3.771|13.636|-1.282|-5.109|0.244|-9.292|-1.202|-6.918|-7.786|-6.655|-20.694|0|-7.928|-2.25|-4.875|-6.755|6.068|0.469|-5.954|-0.874|13.806|-0.985|-2.754|2.706|0.123|-1.096|-2.725|-3.322|-10.277|2.421|0.849|7.534|2.456|14.919|-2.745|-17.918|11.483|2.2|-1.446|-7.366|6.54|-0.355|1.199|4.774|6.846|-1.585|-0.916|-2.427|-6.675|1.944|-7.006|1.491|-0.796|1.034|1.163|-2.162|-0.902|-2.527|-2.57|0.864|16.478|16.058|-3.385|-4.832|-6.053|2.323|1.84|7.183|-0.976|14.172|0.319|-3.395|-2.556|9.917|10.806|-20.87|11.65|-8.85|-12.516|-2.27|-1.245|-1.472|7.662|4.127|-8.323|-8.535|5.732|5.398|-0.892|6.948|-5.168|1.976|4.834|-8.816|-1.975|-2.41|-0.955|1.576|-1.434|3.975|6.201|2.849|0.546|0|5.468|0|0.725|10.577|-0.952|-1.716|-1.838|-0.609|8.775|5.043|3.417|2.018|3.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||2.542|5.357|5.66|1.923|0.971|-2.83|0|3.922|3.03|-2.941|-4.673|-3.604|0|0|4.717|-7.826|1.751|0|0|-0.813|2.5|0.806|-0.634|-2.839|-3.927|3.018|-1.331|2.169|4.164|-0.803|1.666|0.393|0.791|-3.036|1.593|-1.403|3.19|2.365|-3.062|-4.007|3.431|0.426|-1.28|0.186|-0.754|1.169|1.881|-0.6|0.883|-0.994|-3.839|0.547|5.451|1.978|0.429|3.042|-4.792|-1.282|1.175|-3.73|-1.036|-13.794|-1.054|2.377|1.631|3.625|0.154|-1.709|-1.563|1.788|-0.946|-0.863|-4.191|-0.454|1.894|-1.467|1.445|-0.603|-2.054|-0.671|4.133|0.777|-1.829|-2.854|-1.093|0.333|0.362|-6.317|-1.441|-0.614|-0.786|5.953|-0.72|5.772|10.823|-4.752|-2.271|-1.773|1.924|0.942|-3.753|-2.874|-2.716|-1.281|2.311|-6.601|-3.035|0.889|-4.751|-2.656|-1.266|-5.218|4.07|-3.393|-2.407|-1.968|-1.841|6.153|-0.032|-1.647|0.286|4.607|7.732|-0.012|2.784|0.828|0.31|14.336|-17.501|0.117|-7.577|-1.43|-0.488|-4.599|-9.369|0.624|1.572|4.742|-1.643|3.398|-2.675|-0.7|-2.702|-4.36|0.907|-2.67|3.542|-7.072|3.768|5.535|1.535|-1.213|1.708|-2.091|-3.562|2.479|2.736|8.329|2.087|-2.094|-0.609|3.63|0.264|1.445|-2.249|4.94|0|2.417|2.065|0.635|-0.574|-1.135|-2.759|4.922|-0.231|2.791|-0.355|3.049|4.459|0.641|0.645|1.307|-0.649|-2.532|2.597|-0.645|0.649|6.207|2.113|0.709|5.224|1.515|-0.752|-1.481|0.746|3.077|-0.763|-1.504|0|1.527|-1.504|0|-1.481|-2.174|1.471|0.741|0.746|-2.19|-0.725|0|0|2.222|1.504|0|-0.746|0.752|0|0|-4.317|0.725|-0.719|0|0.725|0.73|0|0|0.735|0|0.741|0.746|-1.471|-0.73|1.481|-1.46|-2.837|1.439|0|-1.418|-0.494|0.998|-2.772|1.406|2.374|-2.388|-1.996|-0.954|1.875|2.273|0.787|-0.992|-1.398
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-1.583|-0.263|-2.564|0.257|24.281|-0.318|8.276||-18.31|-9.669|-7.529|0.236|4.433|1.5|-9.091|-9.278|4.978||-5.328|0|-3.557|-5.68|0.101|4.211|3.373|-3.77|6.704|-2.823|1.209|-12.5|1.266|-9.115|-11.719|-1.158|1.093|0.078|8.475|7.468|-10.732|0|-3.529|-10.463|-4.108|-1.263|-6|-2.379|9.705|5.137|-4.374|-9.994|-0.781|1.094|1.731|-3.23|-7.368|0.278|-6.152|2.787|-1.893|10.453|-9.416|-0.99|-0.104|0.052|-9.13|-3.205|-4.754|4.56|7.817|1.295|-3.322|-0.095|13.932|2.136|-4.729|-0.229|-2.834|-0.137|-4.127|-2.665|0.283|8.262|10.005|2.017|9.833|-1.516|12.142|-0.06|0.63|2.491|-1.035|9.351|-3.127|-4.73|-3.783|3.676|19.298|-4.934|1.948|7.053|-1.31|-2.411|-1.012|-1.32|15.54|-1.141|17.924|-0.048|17.032|-0.67|-2.345|3.968|7.627|9.705|16.446|11.565|-4.167|4.348||6.877|2.966|1.852|-0.774|7.933|6.444|2.041|10.112|14.429|-14.842|-3.294|-3.299|-4.353|6.86|1.176|1.07|4.342|5.222|-3.038|-1.25|-1.356|-2.407|1.341|-3.756|0.353|-0.118|-2.411|0.115|-0.685|-1.24|-0.113|-1.224|-2.495|2.558|-7.7|1.142|-5.957|3.434|11.486|2.304|2.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||-2.083|6.077|2.052|2.58|2.066|-8.679|0.936|0.989|-2.674|-2.105|0.284|-1.541|-6.551|1.173|-0.176|-4.224|-1.155|-2.915|-4.185|4.932|-2.205|-0.097|2.91|-3.288|-2.01|0.12|-4.713|-0.998|-0.42|2.697|-1.544|-0.334|3.804|1.441|-0.077|-1.093|-1.255|-2.049|1.921|-4.985|2.008|-1.633|-0.365|-2.845|9.083|7.895|0.1|-3.481|-4.127|2.737|-4.298|-4.431|-2.337|-0.046|0.348|2.037|-2.042|-0.508|1.144|4.049|-3.463|-1.615|-3.753|0.979|-0.157|8.405|-3.051||0.791|3.689|2.53|1.701|-0.671|-1.431|-3.121|3.655|-2.05|-1.62|-0.25|-7.259|-4.308|-1.767|-0.685|0.789|1.249|5.243|-1.085|-1.102|2.47|2.169|-0.184|-0.077|-0.504|2.344|-1.538|-6.475|0.281|1.286|4.866|-2.474|-0.305|-1.091|1.762|-1.579|9.046|-2.587|0.433|3.885|5.324|7.184|1.215|9.711|2.008|-3.454|-1.089|-0.03|2.697|-0.398|-0.102|1.977|-4.006|-2.569|-2.523|-3.294|2.156|5.644|-12.364|-18.262|-5.629|-4.707|-5.548|2.469|3.68|-4.346|-3.343|-1.164|1.178|3.491|0.802|0.031|3.482|0.903|5.921|6.883|-3.365|4.689|4.977|2.381|-1.563|-5.395|7.381|5.838|-2.856|3.018|1.762|6.69|-7.144|11.163|-0.329|-9.362|-2.287|1.186|-0.134|0.211|4.847|-6.782|-1.826|-2.872|3.166|-2.186|6.109|-3.566|0.784|-3.704|0.039|0.087|1.877|-5.925|-2.574|2.34|-2.287|0.347|1.384|-5.144|-3.287|-3.388|1.228|11.194|0.805|5.5|4.782|-3.04|-5.688|-0.605|-5.405|2.088|-5.289|3.99|-5.464|11.554|3.777|-3.712|-7.075|-6.157|3.204|1.152|-4.417|0.73|-1.562|0.977|-5.689|-0.864|-9.802|5.243|1.649|3.031|-2.067|1.482|-9.136|-2.274|6.819|1.348|1.252|-4.37|-3.054|-7.506|0.26|-6.671|-4.105|3.224|-1.192|6.408|-1.523|-2.433|0.005|-1.639|8.929|-0.749|-2.189|-2.506|6.309|4.804|11.299|-1.805|6.962|1.923|-4.294|-1.068|-1.929|0|-0.592
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||14.085|-11.25|-4.762|-1.754|-6.557|-3.175|-1.047|-2.551|-1.01|-3.883|15.084|35.606|2.326|-7.857|1.449|-6.757|-6.918|4.605|-2.564|-9.827|-1.143|-13.366|-9.821|45.455|10.791|-23.626|-16.514|-1.802|9.901|17.442|-23.556|24.309|9.697|-14.948|0.518|-4.455|-19.841|20.574|-25.887|-7.237|-2.875|9.441|-2.721|-12.239|1.208|-1.488|13.514|-4.516|22.047|-3.788|-16.19|31.799|-3.239|-15.12|-8.491|-0.313|-9.375|-67.256|-18.622|0.152|-9.596|12.317|-11.392|2.949|-23.193|-14.404|-4.749|-12.099|-19.03|18.027|6.157|-6.112|-15.6|-17.508|-54.954|2.026|-7.123|-11.142|-0.407|-0.578|15.707|-14.513|14.141|54.362|22.836|-6.169|-5.982|-8.18|-3.713|2.437|-4.528|-3.122|-6.334|-3.629|9.515|-1.102|-37.245|-6.574|23.04|-5.874|-7.144|26.313|5.399|-1.937|-9.606|1.188|-16.628|20.052|9.754|6.646|-13.112|38.897|9.436|-0.277|34.317|6.219|29.209|5.483|-16.088|-15.603|12.789|17.228|-5.478|1.297|0.698|-21.911|5.61|1.888|-6.109|2.935|-5.08|23.826|-13.577|22.117|4.709|-5.135|22.615|14.554|6.937|4.682|2.147|4.381|11.597|-5.277|24.547|-2.613|-6.016|5.711|8.14|-0.419|-2.653|-2.13|2.947|8.557|9.268|-14.106|5.527|0.892|0.674|4.457|-1.615|25.725|13.377|-13.962|-1.761|12.396|1.053|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|||||||||||||||||||||||16.667|-5.263|22.581|-11.429|-2.778|-16.279|-3.371|1.136|1.149|-10.309|8.989|9.877|3.846|-4.878|-10.87||-1.075|-16.964|10.891|||-15.833|-27.711|-4.046|-5.978|-13.208|4.95|1|-16.667|-6.615|0|15.766|-8.642|4.292|10.427|-10.593|-7.451|-1.544|-10.997|-4.59|-4.389|-3.333|-2.077|-5.337|0.565|1.433|0.576|2.663|-0.88|-9.788|-2.326|1.309|6.901|-10.68|-0.242|-3.279|6.219|5.512|2.695|-0.536|3.9|-12.652|7.311|-0.26|0.261|2.406|-3.109|1.047|-4.5|-2.2|7.632|-1.554|1.047|6.111|-2.439|-8.437|0|2.025|2.597|-13.87|4.93|0|7.305|-2.457|1.75|5.263|10.465|3.303|2.778|-11.233|10.272|11.824|-9.202|3.492|-3.67|15.548|-0.352|-7.19|2.341|1.014|3.86|-5.316|0.333|7.143|3.704|12.971|-18.707|-16|1.156|-3.081|-2.989|10.511|1.835|-10.411|-10.099|0.495|2.799|8.564|4.928|7.143|2.875|1.623|-3.75|-2.439|-6.818|1.149|-2.247|3.79|-6.284|5.172|2.053|-3.125|8.978|5.902|12.546|-3.559|9.338|-3.019|-14.239|-6.079|-10.109|-0.813|0.272|-4.663|4.891|0.272|6.686|5.521|4.153|-4.863|5.449|-6.587|-0.595|-0.592|-8.401|4.533|-0.843|-5.82|10.204|14.716|-2.288|5.882|14.683|-3.077|3.586|3.292|0.83|3.433|0.866|5.479|3.302|-9.787|-1.261|-5.179|12.556|3.721|6.436|-3.349|10.582|-2.577|-15.652|-10.506|2.39|-10.357|6.464|-3.663|-6.507|-6.109|6.143|-7.278|7.119|-8.669|16.187|-8.251|1.338|-10.746|-11.842|-8.434|-3.712|0.233|-2.935|1.142|0.922|4.327|-0.478|-0.948|-6.637|4.63|-2.041|4.502|-8.261|12.469|-0.487|-2.607|-1.632|8.883|-20.243|-6.262|5.611|2.254|-1.811|12.698|10.25|7.817|-9.512|-6.178|-1.354|-5.139|-1.059|-2.881
09849|104238|/equities/mcb-bank|MSCI_EEM||-1.978|-0.385|0.077|5.959|2.941|-5.179|0|0.312|-2.258|0.542|-3.002|-0.19|-2.593|-1.503|-2.051|-7.14|-0.462|2.291|-2.657|2.653|0.475|2.29|1.486|-6.271|-1.617|-2.507|-2.62|0.291|-1.384|2.098|1.006|-1.942|4.162|1.532|2.996|0.806|-4.122|-0.13|-0.168|-3.714|4.208|-5.845|-0.274|2.615|3.779|2.53|0.941|-5.223|0.958|-0.314|-3.465|-2.709|-0.539|2.391|-1.818|2.714|2.718|0.267|-0.469|0.171|1.606|-3.876|-2.154|-0.417|1.1|0.981|-1.152||0.613|-3.55|-2.323|0.075|1.194|-0.669|0.105|-0.394|-7.808|2.19|-0.979|-0.479|-4.61|1.148|-1.75|-0.629|-0.076|4.423|2.734|-0.535|3.595|-2.687|5.429|-0.258|0.605|2.324|2.417|-2.796|-0.427|-3.384|0.728|-0.729|-1.029|0.387|3.257|0.075|1.651|-5.251|-1.339|2.214|3.432|4.006|0|2.484|5.539|-1.262|-4.043|1.271|5.291|1.003|-2.294|-1.822|-4.386|3.328|2.435|-1.282|1.629|6.627|-7.391|-15.055|-6.595|-1.498|-3.936|-0.695|1.214|-2.37|-5.804|0.539|0.36|2.692|3.47|0.884|-2.541|-1.392|8.291|3.916|-0.13|-0.648|10.286|3.397|0.148|-2.154|1.606|1.699|-2.536|1.449|3.705|-3.264|-2.029|10.611|0.174|-7.875|-4.786|1.045|0.046|0.04|0.31|-1.061|-1.221|-1.381|2.783|0.629|2.339|-5|-3.99|-1.326|-1.042|1.587|-0.673|-3.165|-0.249|3.407|-3.014|-4.65|-3.236|3.345|-0.483|-1.08|2.578|4.615|0|3.729|-0.734|-1.876|-0.129|-2.889|-3.445|3.05|-1.332|2.064|0.207|3.71|6.167|-3.743|-2.604|-3.527|-0.985|0.5|-0.99|1|-1.768|0.992|-1.659|0.495|-4.23|2.266|2.088|3.827|-0.642|-0.066|-3.932|-3.431|4.059|2.51|1.281|-1.176|-3.01|-2.258|0.367|-2.33|-2.361|0.032|-1.565|8.627|-1.072|-3.631|-1.172|-2.128|0.045|-1.239|-3.113|1.396|2.245|3.188|3.318|4.223|3.18|-1.402|-2.599|-0.239|0.644|-3.536|-0.354
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||-1.786|-13.178|-10.417|0.699|-10.625|-11.111|-13.462|12.432|13.497|18.116|2.222|0|-4.255|2.92|-2.837|4.444|-1.46|0.735|-0.73|-0.725|0|-18.824|20.567|11.905|-5.97|-13.548|10.714|-17.16|-1.17|-3.933|-17.209|-8.511|2.62|-7.287|-0.803|-0.4|-4.215|17.04|-9.35|-2.381|-13.402|2.105|-10.095|-12.672|1.966|-7.292|-5.651|-4.907|-0.696|-2.045|-4.555|8.726|1.679|-12.762|-9.125|-33.67|-11.397|-12.341|-3.588|-6.366|-2.5|-2.766|-4.712|-7.259|-6.639|-13.929|11.332|7.249|-4.545|-3.344|-3.175|1.482|1.107|1.656|-4.309|-7.449|1.247|-7.625|-8.713|0.05|-2.157|-0.585|-7.899|3.58|-3.801|13.445|-5.919|-5.546|7.202|-0.624|2.612|-0.782|-0.68|-10.478|14.201|-4.414|6.684|-8.944|7.376|-1.799|3.627|1.899|-4.463|-9.619|4.59|7.154|-3.407|-12.876|0.716|4.996|-16.191|41.754|4.673|-9.727|28.919|8.017|15.115|-10.661|-6.759|13.288|33.869|7.104|-12.524|11.789|-3.651|-8.788|1.693|-9.378|-3.536|12.074|-13.269|-4.577|4.545|-1.415|-7.424|-3.239|-10.24|52.115|3.38|2.132|-1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM||5.253|6.387|-0.611|13.162|-1.678|-7.104|3.676|-3.906|3.788|-5.955|-0.726|7.11|-10.225|-3.369|-3.925|-6.618|-0.898|-3.332|-3.785|3.051|-8.334|7.692|5.292|-0.894|-7.512|-2.474|-6.851|-1.062|0.039|1.166|2.221|-1.333|-1.974|1.371|0.137|0.559|6.402|-2.837|-6.919|-8.724|3.719|-3.098|-1.403|9.337|3.78|3.41|-7.236|-1.521|-1.864|-6.199|-4.566|0.611|-4.873|0.28|-1.733|-1.343|-2.265|-0.716|2.5|-0.524|1.445|-4.418|1.316|-0.871|0.293|1.584|2.276||5.508|-1.416|-1.626|0.333|5.081|-2.402|-0.33|1.804|-5.183|-1.697|6.593|5.089|6.366|2.098|4.074|-0.026|0.143|-0.655|1.094|1.735|0.562|0.941|3.757|-0.283|-1.441|-3.351|1.465|1.825|3.596|-2.588|2.899|-2.145|-1.611|0.567|6.987|1.569|1.186|-2.31|2.172|2.917|9.586|1|5.803|1.605|7.745|3.474|-6.847|4.204|-1.116|0.572|-0.98|5.275|-7.038|2.955|3.551|6.764|0.736|22.632|-10.502|-25.315|-5.799|8.313|-0.184|1.029|3.453|-1.511|-4.113|1.484|-0.92|6.525|10.216|0.598|-1.392|-1.761|2.667|5.073|2.875|1.253|5.878|5.182|-5.526|-5.785|7.017|4.233|0.086|-7.07|6.23|0.42|-4.749|11.621|-4.998|-8.712|-0.268|-1.633|2.098|0.127|0.27|-6.813|-2.526|0.413|-2.341|4.694|17.585|-5.677|-5.005|-3.016|2.502|-2.507|-4.944|-2.611|-0.64|-0.94|-5.405|-2.057|-4.356|1.152|-1.159|2.119|3.2|0.431|1.166|3.01|-2.263|-6.263|0.548|2.405|-4.438|-7.235|5.086|4.253|-2.425|5.635|8.411|2.12|-11.308|-6.576|0.607|1.24|-1.821|-4.952|-5.959|0.785|-0.002|7.25|-3.098|7.44|5.797|-0.821|-4.121|1.527|-7.441|-6.672|6.442|0.759|-3.571|-9.823|-3.868|-1.149|0.46|-5.178|-4.167|3.805|4.246|5.568|-1.164|-1.548|7.323|2.075|-3.789|-3.439|-3.907|6.38|7.093|0.522|11.542|8.485|4.479|-7.42|-0.15|-3.45|-0.122|-0.352|-0.389
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|||||||||||||||||||||||-7.813|-6.569|19.13|-10.156|-5.185|-15.625|-13.978|20|4.73|-9.756|6.494|0.654|8.511|-12.963|0|-8.475|-0.562|-15.64|-11.715|-9.811|21.005|-28.664|-17.694|9.706|-7.859|-10.219|5.928|1.571|-15.111|-4.863|-0.421|-5.754|-9.353|6.923|4.839|-13.589|-8.599|0|-3.976|-3.254|2.269|-10.434|-4.528|-13.912|7.176|4.68|-0.855|1.361|-1.463|-0.365|0|-0.363|16.174|-4.947|2.889|0|-1.088|2.225|0.559|-0.279|4.672|-12.404|6.977|-1.216|-1.857|3.146|-1.747|1.918|-4.199|-6.732|2.125|-3.962|-0.478|15.289|-5.714|-1.155|-3.827|2.402|4.354|-10.613|2.788|-4.954|-5.137|-6.633|1.449|2.331|-3.279|1.667|-6.067|-6.922|0|13.665|-2.719|17.099|-2.752|6.083|-2.143|-1.293|-8.198|2.093|3.771|-4.788|-0.649|2.55|-1.313|13.119|-14.768|-14.286|-1.426|0.538|-6.218|12.053|0.951|-7.719|-11.353|0.942|0.473|0.316|3.777|7.407|-0.526|1.786|5.066|2.107|-8.741|7.116|3.488|0.194|7.404|2.897|5.669|-3.817|-4.079|-0.83|4.329|-13.645|12.632|2.481|-7.669|-4.015|-8.406|2.698|-4.303|5.829|5.985|0.583|11.714|8.855|3.545|-8.193|-5.213|-3.885|3.273|0.638|-6.088|8.207|-2.218|8.105|9.091|16.377|1.322|12.191|5.749|-5.902|2.867|6.082|0.903|3.358|4.892|8.034|-0.63|-4.032|4.863|-5.4|4.384|0.842|5.556|-7.025|7.08|-2.586|5.455|-13.386|-4.151|-9.864|10.112|-3.261|-5.802|1.034|12.84|-8.05|9.608|-12.069|11.753|-5.464|1.105|-5.565|-11.674|-4.825|1.484|3.374|-0.61|-4.79|7.994|0.472|1.763|0.322|-14.088|2.987|-2.497|3.741|-7.21|12.126|4.375|0.629|5.824|14.695|-22.485|-3.429|5.422|10.667|10.906|26.107|9.719|-2.494|-2.195|-5.093|-3.356|2.759|1.636|-5.519
09853|49997|/equities/brilliance-chi|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.693|-0.283|-1.259|2.143|0.575|-3.333|-2.174|2.793|17.377|-5.719|-0.614|-0.913|-6.941|10.832|1.595|0.481|-5.167|-5.46|-6.952|2.046|-6.505|17.19|-6.039|0.141|-4.307|2.201|0.414|1.685|5.481|-0.442|-5.307|-2.186|-4.935|-9.305|7.062|3.121|-2.781|-8.555|4.595|12.517|-2.52|-3.457|7.28|7.375|0.296|-3.429|-6.791|4.161|6.186|-3.276|4.62|15.69|-11.988|19.818|-11.717|-7.015|1.515|-9.713|3.395|-1.669|3.156|-1.135|-9.499|-0.511|-5.549|3.496|2.299|-8.206|-1.159|6.807|-4.379|1.93|-11.051|6.881|-0.57|3.298|-0.933|4.131|-1.319|-4.795|-9.784|13.7|2.521|8.042|7.083|0.559|-4.15|-9.345|-2.83|7.206|-1.739|2.679|0.513|1.695|3.369|2.486|13.836|-4.072|-6.62|-6.209|-4.298|-9.08|11.538|1.695|8.64|4.593|2.118|-1.637|-7.565|1.395|4.064|-1.289|0.287|5.615|4.769|5.36|14.368|2.554|-4.682|-5.319|-5.686|-4.777|2.447|-0.325|0|-9.292|14.721|-5.591|-12.692|-28.156|-13.142|-6.509|15.508|1.916|-7.529|14.156|12.132|-7.837|0.42|-1.651|-4.344|-4.072|-14.216|-4.202|-2.207|0|-7.919|7.132|0.909|1.538|-2.035|0.53|10.553|-3.554|-9.304|-14.741|7.739|-12.227|-2.757|-2.629|-1.379|-2.788|-0.745|10.27|-6.116|6.14|-2.896|-3.928|-3.118|-0.264|6.096|4.684|-3.394|-6.356|-4.55|-2.273|6.47|6.023
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||-35.135|-10.843|-22.719|-31.154|-9.513|3.855|-0.12|4.924|-4.578|-5.896|6.01|-1.538|-2.762|-3.978|0.221|-4.947|-3.943|7.5|-3.056|-0.105|0|-2.062|8.744|3.842|3.183|11|-6.832|0.625|-7.354
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||-3.093|10.646|11.441|-0.422|1.717|13.107|-1.905|9.375|-17.241|-5.306|-14.634|-7.419|6.897|1.399|5.926|12.5|-6.615|3.213|-9.783|-12.102|-10.795|0|2.924|-7.817|-4.381|5.149|0|3.361|13.694||-7.647|-6.077|-6.701|-11.416|1.86|5.651|4.897|-2.757|-3.855|-14.433|5.435|-7.071|7.609|4.545|9.453|-7.373|13.911|-6.158|9.434|3.631|7.186|12.081|22.131|-2.4|-9.42|5.344|0|-8.392|4.38|0.366|-5.536|16.064|6.867|16.851|6.29|3.418|6.58|-16.569|-0.971|22.183|-5.705|4.561|-2.841|0.228|5.911|3.367|0.125|-1.718|-5.889|17.185||7.413|-8.632|16.383|0.622|8.067|1.019|-4.072|-13.031|21.306|1.748|-1.209|1.401|-3.22|3.509|-12.577|16.429|3.131|6.471|1.19|-4.726|6.012|-1.578|-4.878|-7.304|-5.272|1.846|8.958|4.19|12.661|-10.039|0|-6.667|16.109|5.752|19.104|3.973|10.942|10.588|2.41|2.832|13.911|-2.554|3.245|-2.761|11.429|30|-25.532|-25.75|0.158|-6.231|-2.177|8.163|-1.849|-9.736|1.554|2.907|-3.099|-3.138|0.825|-1.223|6.205|8.962|-0.313|-0.313|-1.235|-4.142|-1.025|0.441|1.19|-0.444|2.896|-3.102|-1.023|-3.253|-3.018|1.958|4.685|3.799|-12.267|-2.85|1.579|1.064|2.035|-2.77|3.552|5.78|-4.552|-2.815|-0.134|11.493|-7.713|-5.098|-0.778|-1.908|11.648|-0.985|10.404|-0.155|18.785|-4.569|2.523|-2.972|2.143|-3.448||-0.344|3.743|7.266|1.357|-1.527|-1.689|5.336|4.979|-6.77|22.222|5.75|0.503|-12.719|10.145|-17.034|-0.2|-7.919|-6.379|-2.357|7.804|-13.365|0.633|5.333|-7.55|-7.286|6.061|0.763|-0.456|-4.221|-8.278|-1.963|2.965|1.923|0.552|0.277|6.021|2.715|-2.068|-5.972|-1.639|15.457|-8.514|0.435|-0.862|-2.384|-2.729|0.137|-5.913|0|3.733|4.167|-12.938|-4.282|-1.257|1.039|-1.142|2.576|11.343|-0.26|4.201|-5.141|0.777|-0.387|7.341|-2.3
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||-4|3.825|3.859|-21.689|-2.597|5.963|-6.838|8.333|-11.111|-6.538|-13.043|-0.664|2.73|-4.248|6.25|1.408|-1.045|3.986|-0.719|-13.125|-6.433|-8.065|4.789|-0.838|-1.648|-4.462|-7.073|-2.148|4.75||3.359|-1.276|3.158|-10.165|2.92|0.983|8.533|-9.42|-0.481|-1.422|9.61|3.495|4.202|-6.053|11.765|-0.585|5.556|-16.279|5.738|-5.67|3.743|11.31|3.704|0.31|-7.714|2.339|4.587|2.188|11.498|1.056|1.429|-3.114|-2.034|3.509|-5|11.111|4.247|-10.381|4.332|15.9|-2.049|0.826|-1.224|2.51|-2.049|1.245|1.688|0|-14.44|4.528||9.504|-12|7.422|3.226|11.712|1.835|-4.386|0.441|8.095|0.478|-3.687|3.828|-7.93|4.128|-0.909|-6.383|3.524|8.095|2.439|-9.692|1.339|2.752|6.341|-5.093|-4.425|-5.833|-5.882|24.39|-4.651|1.415|-2.304|4.831|4.335|4.974|8.496|1.279|0.703|-4.26|14.066|5.962|1.793|4.769|4.848|1.538|3.175|11.702|-4.407|-17.483|7.036|-9.116|-4.545|17.021|3.297|-5.63|5.634|4.754|3.565|-2.805|1|-1.316|3.226|-1.669|3.276|-1.361|0.513|2.632|-1.893|1.93|5.166|-6.873|7.778|0|-1.46|2.622|-1.838|-5.226|9.125|0.766|-2.247|-1.111|1.124|2.299|1.359|-2.462|0.956|6.953|2.408|-2.051|3.503|-7.647|-1.923|-5.626|2.991|0.943|1.727|1.165|-0.387|-2.82|5.556|-5.085|-2.569|3.416|-2.947|8.6||4.167|-2.34|3.474|6.264|3.953|-3.044|-4.828|0|1.858|10.641|2.733|-14.088|1.079|18.846|-6.699|3.722|-7.991|-5.806|7.514|-4.736|-1.625|1.429|-1.302|0.217|-5.834|-1.313|4.211|0|-3.749|3.027|-6.445|-2.476|0|5.528|1.531|2.51|1.486|3.289|2.013|-3.037|0.217|-15.596|-1.089|-5|2.113|-4.377|4.211|11.546|-7.091|2.421|1.898|-10.678|-0.169|1.897|0|-3.814|2.377|-1.505|-2.288|11.679|0|-4.53|-2.547|3.152|6.729
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||0.301|2.786|8.389|4.561|-2.397|3.546|0.356|1.079|-5.442|-2|-12.281|0.588|4.938|-0.917|1.869|2.885|4.698|-2.295|-2.244|-9.302|-2.55|-1.671|1.127|3.499|-6.284|0.549|-6.667|-3.226|-3.819||1.946|-7.64|-5.319|-0.424|3.282|1.556|-0.442|6.856|5.486|2.821|1.036|0|1.847|5.866|-2.717|1.657|3.134|-8.115|0.262|-1.55|-0.258|2.105|15.854|-4.928|-10.622|2.116|-10|-3.226|10.714|3.43|-0.785|4.372|0.549|5.507|4.545|7.492|-0.968|-13.165|-8.696|1.558|13.569|-0.294|0.295|5.28|-4.167|2.439|2.5|-4.192|0|7.742||1.974|-11.628|6.832|-5.294|-4.225|5.97|3.715|-3.869|5|22.605|12.017|2.643|7.075|6.426|-3.301|1.98|2.33|1.963|2.542|-7.451|1.493|-1.951|5.236|0.309|-6.184|3.5|2.041|1.977|-6.699|0.488|4.806|4.043|0.106|2.623|-0.327|4.556|-0.566|1.494|-3.974|1.684|5.195|-1.968|0.465|11.399|-3.015|-1.241|-12.105|-13.491|0.952|-9.871|7.87|4.854|4.888|-8.224|1.905|8.808|-3.98|-0.495|3.272|3.056|-1.861|11.406|-0.344|-0.797|-0.227|-4.659|-0.646|1.864|9.222|-1.765|3.406|4.713|1.684|1.312|2.695|-4.75|-0.128|-2.743|-1.716|-7.273|0|0.114|0.687|6.985|0|-0.609|10.201|-5.577|-2.472|0.999|10.027|6.745|-1.871|-1.558|4.284|-0.148|0.593|-1.173|5.247|-0.461|-8.824|1.854|-0.567|9.302||0.155|0.156|1.58|0.636|2.778|-3.622|-8.237|-4.814|-13.965|17.361|4.348|2.222|1.657|40.977|-23.786|-3.588|-8.429|-10.714|-3.804|13.037|-6.606|-12.273|4.142|-6.319|-3.011|-4.124|-14.159|-1.739|0.437|-2.553|-4.472|-0.806|-3.125|6.224|-12.044|-2.143|0.719|1.091|8.268|-3.053|-1.504|2.308|23.223|-0.939|7.467|0.304|3.347|7.537|-3.684|4.886|-1.124|-10.911|5.826|6.306|11|-2.081|7.077|1.328|-1.051|-2.436|1.167|-7.22|1.218|-1.084|2.343
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||4.151|10.264|12.48|-9.207|4.13|13|-5.808|-0.313|-10.379|-3.125|-13.105|-3.531|2.931|-10.211|4.281|4.713|-1.806|3.143|-7.135|-7.5|-9.91|4.225|15.761|-15.596|-10.656|13.488|-6.522|-0.862|24.064||1.52|0.546|-1.611|-8.725|2.926|3.122|-1.839|-6.316|11.052|-18.879|-8.3|2.429|19.903|3.414|12.162|-5.33|5.393|-0.559|5.667|3.419|13.75|8.108|13.652|-1.347|4.028|-9.795|-6.499|-1.599|9.206|0.159|-1.565|8.673|11.787|-8.202|8.113|16.612|1.338|12.265|-19.618|21.22|-21.154|-35.961|-11.354|-1.822|0.107|1.194|10.964|-6.215|-3.279|13.524||-2.303|-9.836|15.094|-0.625|28.824|1.97|-3.333|5.351|-0.993|-4.882|0.634|10.122|-1.207|19.711|-8.239|5.6|-2.913|5.641|0.827|-6.84|26.277|-24.309|-1.808|-8.14|-8.926|-1.343|11.853|13.233|10.208|-8.046|-2.612|1.901|32.996|9.557|4.638|15|2.389|-1.513|9.174|-7.313|21.992|1.261|12|4.938|3.053|21.672|-14.776|-21.042|10.092|-0.909|-2.87|14.394|-14.1|-8.893|-0.784|11.842|-0.437|-3.171|2.381|-0.645|-2.516|8.904|6.311|-12.154|14.951|3.553|5.63|2.473|6.122|0.292|7.21|-2.744|23.774|3.516|-6.569|5.385|24.402|4.5|-0.99|-3.349|12.366|3.333|-3.949|1.188|-3.642|11.098|4.976|-4.519|7.338|2.03|0|-9.425|5.2|-3.275|10.465|-1.401|5.511|-2.872|-8.592|-0.946|-2.197|-0.46|10.983|1.821||-0.774|1.974|3.261|6.052|0.58|-2.817|-5.333|3.448|-13.793|14.891|2.521|-9.16|-4.146|28.125|-11.111|0.559|-9.367|-10.835|-3.696|-9.36|-0.49|-10.526|11.22|-1.914|-15.385|-1.984|-4.183|-9.31|1.399|5.147|0.741|-5.263|-2.73|-11.212|21.324|-2.158|5.703|1.154|-1.515|-3.297|5|-2.985|12.134|0.42|-8.462|-2.622|3.891|7.983|3.03|14.356|2.538|-16.17|-2.49|14.762|14.379|-7.46|9.613|-6.605|8.389|14.91|-3.354|-10.256|-1.645|-7.034|-3.824
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||-7.299|4.58|3.557|-6.985|-6.207|8.614|-1.111|3.846|-8.772|-3.716|-11.905|0.299|4.361|-5.03|-2.029|1.173|-0.583|-6.793|1.657|-5.729|-5.185|-0.246|7.979|-2.591|-11.264|-4.185|4.128|-1.58|9.926||0.499|-0.249|-5.412|-8.798|-2.306|3.247|2.439|-6.432|4.329|-1.702|-6.375|0.601|2.254|3.171|12.619|-4.977|10.224|-7.604|2.358|1.193|-4.338|8.416|20.238|-3.725|-3.857|-1.359|-7.769|3.368|9.659|28.938|0|9.639|5.508|1.724|11.005|10.699|5.83|-11.244|-4.739|-6.637|-3.004|4.018|2.283|6.829|13.135|-4.632|4.281|-5.203|3.333|15.816||2.817|-14.645|3.624|2.436|6.551|-0.614|-3.555|0.957|-2.678|-5.604|21.011|-1.053|-1.554|11.722|1.917|-3.281|2.937|3.338|5.44|-9.289|10.772|-7.164|5.016|-7.402|-10.751|-4.337|4.264|10.888|7.883|-3.577|-6.154|8.828|0.305|4.8|18.147|9.865|3.772|-8.481|-4.878|0.947|3.733|7.725|8.124|4.796|13.469|10.03|-21.871|-18.88|2.132|-4.797|2.264|5.578|6.809|-7.115|1.2|3.734|-5.49|-2.672|-1.689|-2.022|0.184|2.26|5.149|4.339|3.863|-4.703|-0.811|8.471|14.053|-2.448|-2.506|-6.369|6.168|2.182|5.634|3.718|-1.569|0.658|-2.564|-10.55|4.934|2.466|-2.289|4.403|-1.119|-0.985|1.882|0.631|2.326|-0.258|-4.668|-10.843|-1.933|-10.994|17.793|-6.032|4.767|3.797|5.333|0.61|-3.416|-0.933|-5.824|3.175||0.227|4.513|1.937|1.474|-6.651|-3.753|-3.617|-2.893|7.556|9.756|-7.865|8.404|-4.089|7.134|-8.266|0.115|-10.031|-7.019|-6.643|12.753|2.917|-2.637|4.671|-3.681|-7.211|0.381|-6.25|4.089|0|5.49|-2.486|-5.425|0.545|-4.844|-2.034|5.925|2.768|-2.693|11.178|1.417|-8.688|1.883|-2.21|-2.688|3.142|-3.565|2|5.566|1.559|9.382|0.536|-6.419|-5.766|1.536|2.358|-8.288|2.399|-2.342|1.648|-3.534|-22.253|-5.085|5.068|-2.406|-0.532
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||-3.064|4.058|18.151|0|-3.63|1|3.093|2.465|-4.377|6.071|-1.408|-0.351|-6.557|8.541|6.038|3.922|-2.299|-2.247|-3.957|0.361|-7.047|9.559|-6.849|0.69|-2.685|3.472|0.348|5.515|-3.546||-2.759|-2.357|-1.656|-2.265|-0.962|4|-2.597|0.326|-2.848|-7.602|-1.724|6.422|0.615|-1.216|-3.235|12.583|-5.031|-3.927|21.691|6.667|5.372|-1.224|-4.669|-5.166|1.498|-1.838|4.615|0|0.386|-1.894|3.125|-0.775|0|5.306|-2.778|13.004|1.364|-11.647|-2.353|9.442|0.866|1.762|5.581|0.939|1.914|-3.687|-3.982|-2.165|-17.794|5.639||3.906|-1.538|4.839|10.714|0|9.268|7.218|5.055|2.941|-1.559|-4.264|0.107|-2.396|-2.041|0.719|0.309|-3|1.729|6.616|-2.123|8.694|-8.267|-1.782|-3.809|7.142|-2.97|13.483|2.299|0|-0.684|0.689|-3.547|6.117|0|6.918|3.786|0.789|-3.06|5.803|4.366|5.969|3.716|0.938|0|-2.291|11.016|-7.956|-7.902|-0.995|-9.524|2.642|3.841|-0.274|-1.216|-0.538|-9.047|15.537|-0.978|-0.694|1.551|1.432|-0.428|-0.285|-0.565|2.61|1.321|2.56|0|4.075|-0.931|0.625|-5.883|2.875|2.006|-3.491|0.143|0.859|4.024|-1.9|3.012|1.685|-1.805|-0.745|-1.034|7.121|6.219|1.709|-1.017|-1.499|0.168|-1.319|-0.165|-0.327|-0.326|0.656|-0.163|0.827|-1.306|-1.766|1.137|7.504|6.111|3.846|-1.328||0.572|-0.189|-2.236|1.513|-1.491|2.287|-1.502|2.305|0.968|-0.77|2.162|1.395|0.804|0.606|-1.395|2.554|-5.321|-3.544|-2.546|3.19|-1.48|2.27|1.73|0.387|-2.08|-1.672|-1.285|1.113|3.854|-2.81|2.497|4.618|-0.599|4.811|3.238|-5.51|-2.194|-0.2|-2.336|-0.77|-3.897|-3.751|-2.269|3.429|3.166|3.469|-1.142|2.139|2.8|1.214|0.817|-5.587|-0.765|-3.328|0|0.186|4.855|1.378|-1.551|-1.528|-2.601|2.867|-2.425|4.078|-3.196
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||-6.232|3.216|4.587|-1.506|-0.3|7.767|-7.207|-4.035|-7.219|-9.223|-13.808|6.222|-3.226|1.974|1.786|4.186|-3.153|-8.83|3.397|-8.366|-1.533|1.556|0.784|0.791|-7.326|1.111|-2.878|-0.358|5.482||-3.114|2.247|-2.198|-1.799|0.542|0|-1.25|2.004|0.734|19.78|-1.94|0.651|-4.158|10.575|2.837|-1.399|2.143|-11.765|4.615|1.111|-3.017|1.532|-2.972|13.221|-6.095|-1.556|-2.386|-3.354|9.153|0.924|1.405|0.708|4.95|26.646|0.631|1.278|-0.318|-8.986|-3.09|-0.836|5.9|0.296|0.297|1.201|-1.187|-0.59|1.194|-0.888|0|4.644||7.309|-6.811|0.311|1.258|1.274|-0.317|1.613|1.307|-2.548|0|0.319|1.954|4.778|-2.333|-2.913|3|-1.639|4.452|1.038|-9.119|6.355|-11.538|-1.17|-0.292|0.587|-2.011|-1.695|5.357|7.692|0|-6.306|7.767|-4.037|8.054|0.676|0.339|3.147|-0.694|0|10.769|7.884|-2.033|5.128|9.346|1.422|8.205|-10.55|-13.147|4.583|-4.382|-2.335|9.362|1.732|-15.074|0.369|5.039|-3.008|-1.481|8|1.215|0.407|0.82|0.826|-4.348|6.303|-10.526|3.906|0.392|2.823|-2.745|1.594|-5.639|-2.206|0.369|2.652|-5.036|5.703|4.365|6.78|-4.839|7.826|4.545|9.453|7.257|-1.472|7.458|7.927|-4.54|1.417|-5.784|-7.795|-2.985|0.5|-6.542|6.468|0|-5.634|10.822|-1.939|4.478|-1.471|1.818|6.009|10.25||1.652|2.742|11.499|5.207|-0.609|-1.647|-13.583|1.444|4.527|5.652|-2.266|1.291|1.161|22.598|-24.665|7.338|-14.828|-5.116|4.369|-2.37|0|-4.955|-0.782|-1.756|-7.98|5.207|9.419|1.415|10.13|5.479|-8.521|1.269|-6.746|-4.628|4.976|1.199|-1.998|1.794|18.582|-2.083|-14.388|-7.072|-1.309|-2.239|-1.367|-13.545|6.796|-0.962|-6.306|8.824|0.99|-3.81|5.316|0.605|-9.083|6.341|0.985|3.466|4.03|-1.975|-11.743|-3.965|-3.404|3.524|-1.304
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||-0.621|21.97|1.538|-0.256|3.989|6.516|3.519|0.294|-13.265|-4.156|-6.621|4.785|-1.647|5.985|18.639|-2.029|-0.862|-3.601|5.865|-2.292|-3.324|1.977|21.649|10.227|-10.204|-0.339|1.027|-1.684|1.365||-4.248|2.341|-0.333|-0.662|2.027|3.497|5.147|7.087|9.013|-0.427|24.468|0.642|1.632|6.12|9.62|6.757|2.069|-12.121|8.983|-4.056|4.09|-8.01|6.736|1.579|-12.944|8.313|-7.569|5.06|-0.24|12.129|1.09|3.966|11.006|-1.089|4.553|6.771|1.408|-7.492|-7.53|8.143|11.232|-0.181|0.545|0.917|-0.547|8.73|2.857|-2.97|-3.992|9.469||-2.138|2.079|8.578|-6.639|3.603|1.104|-1.735|1.542|5.459|3.114|-0.358|6.48|0.127|2.745|-1.544|0.648|0.652|0.656|1.33|-7.617|-0.973|1.107|-1.812|7.532|-11.596|8.333|-1.591|-1.09|3.639|-6.235|-1.163|6.173|0|6.719|-6.985|0.493|2.01|11.173|8.485|6.452|7.081|0.696|3.417|11.423|1.423|8.85|-9.6|-17.492|-1.942|-0.962|2.97|3.413|-1.513|-5.556|0.318|2.951|-3.785|1.766|0.322|2.815|-4.882|-1.703|-0.768|2.198|-3.044|10.606|-5.864|0.638|2.117|3.02|5.861|-0.53|-2.414|-1.361|5.376|-7.921|-7.622|2.5|-2.439|-5.612|0.144|-1.56|2.026|3.754|-0.893|4.348|4.376|-3.594|5.785|-12.319|1.62|-10.422|2.432|-3.52|5.647|5.217|0|2.071|-0.88|5.41|0.31|-2.124|1.541|0.933||4.383|4.23|0|1.897|-3.814|0.333|-5.651|0.157|0.315|6.198|-6.719|13.074|7.605|16.63|-5.649|-0.417|-8.397|-16.294|0.805|-4.462|-2.402|-9.264|8.58|-6.111|-4.128|-3.718|-2.622|4.433|3.509|18.75|-7.965|2.108|-5.682|-1.813|-0.967|9.366|8.17|-2.857|-4.834|2.477|-6.782|-4.545|-19.333|-9.639|5.957|-0.212|2.503|3.143|-6.799|3.575|-0.753|-6.439|-0.301|2.152|-2.302|7.883|-3.542|-6.433|2.191|-4.744|0.958|-5.435|7.812|21.327|-2.088
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||-0.115|5.193|2.73|-11.816|-4.092|9.039|-2.128|9.571|-13.39|-3.98|-10.502|-0.905|2.315|0.935|-0.926|-3.139|2.765|-2.691|-0.889|-8.163|-6.13|0|0|-1.88|-10.135|5.714|-8.197|3.041|7.636||-2.482|1.805|-6.102|-5.145|-0.321|0.971|1.311|8.156|4.444|-4.255|4.059|9.274|10.222|7.143|-1.869|6.468|16.86|-6.623|1.098|0.886|0.111|4.519|5.89|-11.892|-5.516|-2.1|3.093|-0.818|-3.168|-5.607|-1.382|-13.2|12.613|-0.893|3.704|8.434|-0.4|-18.033|-0.813|10.811|-3.896|13.235|3.448|1.336|0.517|3.529|9.485|-1.839|2.353|7.459||0.253|0.382|-1.627|1.011|1.671|1.567|-4.726|4.551|-3.995|0.755|0|8.016|1.238|1.253|-9.229|4.079|-1.554|2.252|0.133|-8.384|3.914|-4.348|-3.944|1.055|-0.234|3.762|-1.905|1.942|12.568|1.667|2.418|7.492|3.81|0|-8.828|17.119|-3.909|-1.603|20|0|-0.192|-2.068|4.519|-3.048|12.06|15.679|-10|-14.449|0.96|-5.1|-6.791|13.487|1.367|-1.916|0.578|2.976|0.398|-0.594|-2.885|1.761|1.188|0.398|-3.269|6.014|-4.199|0|1.386|3.061|-0.709|-1.693|1.108|-2.838|-3.036|0.573|-0.758|-0.377|6.855|5.983|3.54|-7.187|1.037|-9.907|-2.194|2.82|14.655|2.541|0.667|-1.749|2.809|-0.891|-3.128|-7.3|-1.575|-1.359|3.206|-2.539|4.277|-2.772|10.624|-1.51|-3.236|5.044|3.636|9.589||0.375|0.503|0.759|0.765|-2.488|1.259|4.063|-4.744|3.089|2.102|-1.169|-7.341|-1.189|4.602|0|-5.412|-7.909|-4.253|-0.823|-6.358|4.427|-5.153|1.748|2.386|-12.063|-2.886|-6.061|8.103|-2.027|-7.788|-4.748|-0.148|-8.66|-0.805|-6.758|-4.311|-1.995|12.253|9.524|8.451|-0.93|-7.194|1.46|2.545|0.3|-3.618|-0.432|1.909|-5.548|6.973|1.659|-10.887|5.682|8.308|-0.915|12.715|7.778|-0.552|5.642|4.472|2.821|4.248|1.325|-0.44|-2.985
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||-1.849|-1.311|9.934|0.626|4.155|0.069|-3.65|1.88|-8.162|4.179|-6.965|-6.222|1.923|0.007|-0.832|8.541|-6.781|-0.351|-2.435|-4.204|1.132|1.577|12.794|4.897|-2.603|-1.401|-8.721|4.236|6.241|1.079|-8.179|3.708|4.779|1.17|1.408|0.518|1.461|-1.916|3.298|-4.936|-3.954|-2.367|2.267|1.186|-1.385|-1.043|-1.721|-4.262|2.309|-2.326|-1.965|-3.716|-2.957|0.567|0.324|-2.446|0.454|-0.797|-3.715|2.403|0.767|0.192|1.494|12.632|2.436|11.792|1.333|-4.733|7.348|-0.741|-7.2|1.958|0.155|2.23|1.046|1.282|9.942|1.343|0.613|-6.075|-0.018|8.113|-0.214|5.955|-0.532|-4.457|-0.67|0.98|2.245|-1.394|0.168|2.02|3.319|3.78|7.323|-11.972|7.419|2.86|0.557|15.071|-2.088|-14.547|22.45|-4.039|1.303|3.716|1.858|4.352|7.688|8.269|9.617|-5.788|-2.941|-12.167|6.434|-7.655|26.113|-6.357|3.139|-9.578|-2.054|5.596|-11.084|-4.927|24.885|-6.428|-7.931|-34.783|-9.107|2.83|-9.221|0.146|-0.124|-0.312|-7.523|-4.174|3.302|2.075|-3.972|-0.434|2.553|-2.66|-0.432|-1.504|-1.85|0.106|-8.119|-0.66|4.946|1.664|-0.508|2.795|-0.783|-3.988|3.181|8.837|4.167|-0.359|-5.905|-6.191|-4.338|-5.897|-1.362|2.863|-0.25|-2.504|4.48|2.508|-1.948|-1.012|-2.043|-5.224|-1.42|5.116|-0.932|6.027|4.332|3.521|1.646|-7.424|-0.322|-0.527|3.988|3.105|0.985|-3.528|-1.403|-2.337|-0.178|4.379|2.585|1.645|-2.316|-6.762|0.423|5.818|2.253|-5.819|1.792|8.472|-3.064|-3.961|-1.418|-2.371|-0.948|2.808|-0.129|-2.36|-3.006|6.02|-0.713|0.488|-0.234|2.512|0.235|-4.361|-0.247|-8.402|0.63|2.021|-0.687|-2.174|-1.546|-8.322|1.243|-0.804|-2.731|4.413|-3.458|-4.232|-2.954|2.929|0.219|0.68|-1.377|3.738|14.205|1.74|-4.172|5.403|6.836|-3.372|-9.238|9.628|11.455|1.662|-2.54|5.584|5.028|5.68|-0.848
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||0.3|-0.448|1.21|1.225|0.307|7.426|-2.258|-4.615|-9.722|-4.762|-3.325|-4.049|4.487|-0.763|3.421|-0.913|0.393|-4.02|4.188|-4.261|-1.115|-2.182|-2.827|2.909|-7.511|2.529|-3.548|3.559|6.22||4.193|-0.253|-3.19|-3.436|2.303|2.23|-2.536|-2.358|1.435|-1.299|-1.282|8.06|1.276|5.518|2.909|1.404|-1.928|-1.493|-0.808|-7.241|-3.494|6.003|3.709|-1.178|-13.182|6.024|-1.891|-3.425|1.86|-4.656|0.334|-0.333|2.036|3.634|0.353|9.536|1.305|-11.137|-5.998|-1.925|-0.848|-1.153|5.298|2.838|-1.564|0.336|10.533|-14.513|1.834|13.187||4.198|-3.676|2.128|-0.745|-4.846|4.703|-0.859|-2.395|-4.243|14.286|8.227|12.44|-1.104|-0.937|-2.736|5.618|-2.044|-0.469|9.983|-10.478|2.044|3.415|1.99|3.966|-4.29|-0.165|-4.259|1.116|-1.57|2.412|-2.964|1.585|-2.623|4.18|-6.466|3.583|-4.748|3.692|-9.597|-0.416|5.71|9.105|0.16|20.656|0|6.804|-16.667|-16.738|5.909|-7.821|-6.892|-2.535|3.816|-4.282|1.018|3.557|-0.132|-0.131|2.148|1.776|2.954|7.564|1.536|10.714|-0.676|-7.5|1.106|-3.506|2.821|-2.297|3.651|-6.805|11.736|0.498|9.256|0|0.731|-3.357|-1.394|-10.87|10.653|9.398|10.833|3.672|4.751|3.513|-1.839|3.081|2.927|-7.865|-0.447|-6.875|-0.826|3.198|11.667|-3.226|3.828|-2.108|1.909|-3.009|-7.495|3.319|15.013|1.289||-2.267|3.385|5.205|4.286|-4.632|1.381|-4.987|-2.057|-5.122|8.753|1.617|-0.536|-4.604|21.053|-14.55|-4.304|-16.136|-7.466|-2.115|-6.643|-0.536|-15.152|6.109|-4.451|-15.306|-7.109|-3.872|7.466|-5.44|5.366|-5.53|0|-8.342|-2.772|0.206|5.081|2.323|10.784|-5.882|-4.83|-0.546|-9.843|-4.869|0.376|16.795|-4.906|2.68|11.071|-0.238|11.968|-1.053|-17.57|7.963|2.768|1.341|-6.818|-0.452|5.238|-0.943|6.399|-13.651|-2.74|-7.324|-1.538|-4.936
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||-6.328|1.082|-1.821|4.393|0.003|15.625|-7.533|2.529|1.624|2.314|-8.799|-8.055|7.184|-4.127|2.91|-11.493|-6.01|7.281|-6.987|-8.087|-0.251|1.001|4.259|2.898|7.034|5.126|0.395|-8.051|-2.328|0.216|-0.339|-3.238|-2.19|-7.325|6.2|-0.476|6.975|0.031|10.927|-6.064|0.35|2.41|3.202|1.338|-8.075|4.972|10.135|-2.961|6.116|1.216|1.574|5.774|2.257|1.832|0.194|-0.789|3.424|6.948|2.4|-5.271|11.768|3.191|0.784|2.353|-0.806|3.897|4.861|0.874|10.813|8.709|-4.42|-5.551|6.336|7.224|-6.207|8.95|5.868|1.648|-0.936|-6.823|5.537|11.563|-1.279|-5.224|3.705|4.898|3.319|10.946|-0.582|7.793|2.158|4.168|0.293|-0.288|-1.131|-1.169|-9.597|-0.525|-0.008|6.895|2.393|17.813|2.509|-3.133|-2.087|5.333|-1.3|8.948|19.041|2.356|2.972|14.095|2.248|4.264|2.802|2.299|8.848|0.152|0.7|-1.054|10.991|1.324|-4.807|-4.262|-0.049|-4.849|5.765|-21.823|-6.463|0.316|-2.893|2.267|-1.191|1.248|-3.947|3.753|2.179|-0.9|2.426|-0.877|1.695|-2.556|0.884|1.77|3.034|6.113|0.138|1.933|-3.213|8.119|3.31|-2.68|-4.399|4.555|0.562|5.11|0.176|5.901|-5.037|1.634|-6.185|-2.235|-7.292|-0.733|1.587|-1.992|-0.008|3.059|5.043|-2.944|-1.015|-0.46|-1.926|-3.047|1.749|2.971|-2.521|-0.461|-0.19|-5.562|2.952|-3.034|11.212|-6.46|1.1|2.804|10.117|2.034|0.575|-5.145|-8.43|3.133|-0.294|0.155|1.09|9.295|0.326|-1.243|-0.187|0.638|-15.76|-4.023|-3.47|-9.526|-2.853|-4.27|-2.513|5.075|-4.196|-0.906|2.637|1.828|-0.054|1.274|0.567|-2.05|3.093|-2.446|2.527|5.796|-2.653|-5.783|5.249|-1.194|3.628|0.064|5.641|6.586|1.116|-1.88|-11.354|-4.05|-0.53|-1.731|1.582|7.516|-4.012|1.53|-0.803|2.802|-1.347|8.338|0.223|10.479|0.193|0.364|-1.238|0.515|0.782|-0.524|-0.832
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||-2.797|-2.055|0|2.098|4.38|8.73|-5.618|2.692|0|-1.141|-3.309|-4.561|7.547|3.922|-0.391|-3.396|-6.69|1.068|-3.103|-4.918|-2.244|-3.406|6.601|3.413|-1.347|-6.013|-1.25|-2.439|1.235|-0.917|0.926|-4.142|-13.333|-2.5|2.828|4.29|-6.045|2.584|-7.194|-1.882|6.25|1.266|2.067|-0.514|2.91|2.162|1.093|-4.687|5.495|4.598|0.87|0.583|0.882|-2.857|-2.778|8.108|-0.597|5.346|2.913|-2.215|0.637|-3.976|4.14|-2.545|3.185|4.667|-1.316|-5|-7.246|0.291|1.176|0.592|-3.152|7.055|-0.61|1.863|-3.881|-6.944|5.882|-0.293|-2.292|2.647|5.263|10.997|11.069|-5.072|4.943|1.544|1.172|-3.396|-0.749|1.908|-1.873|-0.373|5.512|-2.308|5.263|0|8.333|1.333|4.651|-0.463|-2.262|-1.778|0.897|8.252|-7.623|5.189|15.847|4.571|-4.372|2.809|5.952|2.439|-4.094|10.323|4.027|6.429|0.719|0.725|-2.817|0|-2.74|8.148|9.756|4.237|2.609|-10.156|-9.22|0|-14.545|-5.172|-2.793|1.705|-7.368|11.111|-0.581|-1.149|3.571|2.439|-14.583|3.226|2.198|-7.143|1.554|-5.392|2.513|-1.485|0.498|1.005|2.051|7.143|2.247|2.299|3.571|3.067|0|1.875|0.629|-0.625|-4.192|3.727|-1.227|-1.807|3.75|0.629|8.904|-4.575|-0.649|10.791|-7.333|-3.226|-7.738|-5.085|-0.562|7.229|-0.599|6.369|-2.484|6.623|-9.581|5.031|6|-11.243|4.321|8|-5.063|13.669|-4.138|17.886|-16.892|-1.333|-7.975|-5.233|4.242|-1.198|-6.704|-4.787|-1.053|0|-14.798|1.826|-7.595|3.947|3.636|-0.272|-1.778|0.446|-5.882|4.386|-8.065|2.905|-1.633|2.51|0.844|7.727|-2.655|-0.441|0.442|-3.83|-0.844|6.278|8.252|11.957|0.546|2.235|1.13|-14.493|18.061|-4.364|-1.434|-12.264|0.315|-3.647|-4.638|0.877|2.395|5.363|-7.58|-0.867|1.466|-7.588|8.529|-0.293|1.488|4.348|-0.617|7.285|6.714|-2.076|3.584
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||-2.165|1.316|-12.644|3.984|8.658|6.944|-1.818|-9.465|-0.41|-1.215|-3.891|-2.281|1.154|2.767|2.429|0.816|-0.407|-2.767|3.265|-3.162|-3.065|0.385|1.961|8.974|0|-4.878|-1.992|5.021|-17.869|3.191|-6|-8.537|-2.381|-4.545|-2.222|0|-3.226|3.621|-1.374|-0.546|0.826|1.966|2.299|3.571|4.673|1.262|1.278|-5.438|0.303|4.101|1.278|-2.492|-7.493|8.438|1.266|0.637|-2.786|7.667|2.041|0.685|6.569|-5.19|7.836|-4.626|0.357|11.111|2.439|3.361|2.146|0.866|-4.938|2.532|3.947|-0.437|1.327|3.196|-2.667|3.687|-7.66|3.982|-2.586|5.455|0.917|7.389|1.5|20.482|-2.353|5.59|-3.593|3.086|1.25|4.575|0.658|-2.564|0|-3.106|11.034|5.839|4.58|5.645|-1.587|11.504|-5.042|-1.653|7.08|-4.237|7.273|-1.786|10.891|-1.942|1.98|3.484|16.746|8.854|3.226|-5.102|4.813|10.651|4.321|0|-7.429|18.243|0|-1.987|13.534|0|-11.333|-5.063|-24.762|-4.977|-10.887|3.333|15.942|10.695|-18.341|2.232|6.667|-6.25|-10.4|4.603|5.752|17.708|-1.538|5.978|10.18|-4.571|19.048|6.522|-9.804|-3.165|-1.863|-6.936|1.17|-6.044|0|9.639|1.22|6.494|-3.145|-1.242|-12.5|2.222|-6.25|3.784|-2.632|1.604|2.747|1.676|3.468|1.765|-1.163|-26.496|-6.024|0|-6.038|0.952|-0.943|9.054|-2.41|-1.386|-1.942|0.98|-4.673|0.943|-15.873|5|12.15|-6.14|-2.564|15.842|-3.81|-5.405|-3.478|-4.167|8.108|-2.632|0.885|-8.13|-16.327|-1.342|-0.667|-10.714|-4.545|4.142|-0.588|-7.104|4.571|-3.315|5.848|-10|6.145|3.468|6.79|-5.263|5.556|0.621|5.921|1.333|1.351|2.778|2.857|0|0.719|-3.793|3.942|2.963|-8.784|-44.361|6.4|-7.063|-5.614|1.786|6.061|-5.714|0.719|-4.795|-5.502|6.92|-6.169|-7.229|2.469|-0.613|-1.511|-3.499|2.083|-2.326|4.242|-1.786|-2.041|2.388|-13.882
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||8.057|-2.428|7.99|-6.096|-3.507|2.791|-6.522|-6.314|-7.008|3.327|-4.664|10.63|6.601|-7.339|9.854|-2.404|-3.175|9.756|-3.15|-14.355|-2.26|-0.375|7.677|-0.702|1.116|-12.743|13.34|7.551|-0.856|2.074|-14.393|-4.464|4.478|-11.842|0.496|-3.968|-1.716|-1.385|-22.156|10.743|-6.914|6.719|-16.225|4.74|8.805|-5.806|-13.169|2.64|-19.404|8.796|-18.949|16.376|24.052|2.556|13.78|-2.945|34.046|7.611|13.113|47.781|13.805|11.236|-11.589|2.547|-0.338|-2.956|-0.49|-6.279|-3.829|-1.737|8.648|2.251|5.068|-1.498|-10.299|29.845|-18.612|3.934|-3.175|9.185|9.28|-1.859|-6.759|4.719|-11.84|1.626|23|2.459|18.16|-1.9|1.202|-0.952|14.441|6.997|16.271|-12.722|-0.295|11.513|2.357|2.062|-6.731|0|0|-8.235|0|-2.017|0.289|1.466|-2.292|-4.384|5.797|5.183|5.466|-4.012|-1.22|-4.651|11.688|-5.81|-5.217|1.77|-1.166|2.083|1.205|-0.896|15.517|-9.657|6.645|-12.754|-11.082|-4.198|0.248|7.162|0.802|4.762|-9.391|-7.294|-0.468|-4.26|2.529|3.571|4.478|0.5|0.251|0|4.178|-7.488|12.807|-1.872|0.809|-5.357|7.397|-1.084|-4.404|-8.531|3.941|9.73|-3.394|-0.777|-3.741|-3.606|-6.306|-4.31|4.74|-6.342|-1.458|-5.138|1.2|2.249|-7.211|4.771|0|-4.915|-6.537|-5.351|-10.613|-4.972|2.624|25.872|0.554|0.185|6.287|-7.455|0.548|9.619|0.808|1.852|8.241|-1.319|1.563|11.443|1.005|-1.241|-4.276|-4.1|3.294|1.675|-8.734|2.232|-3.656|23.016|-20.755|-4.024|-3.307|-4.815|-5.097|10.916|-1.346|-9.091|4|4.364|-12.604|-0.822|-5.296|5.419|-3.025|6.081|-10.303|-2.798|-3.96|-2.213|1.688|-7.301|-2.541|7.808|14.241|0.314|-3.044|-8.623|-1.642|-3.435|-0.916|-9.693|13.102|-6.965|9.388|6.987|15.268|-12.482|5.255|11.36|6.606|1.301|-1.465|3.802|13.607|-1.068|-6.4|2.459|-1.613|-7.807|-4.947
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||-0.492|3.831|12.178|0|0|3.826|-3.551|6.344|-5.429|-8.016|-11.614|0|-0.577|-1.591|-0.114|-2.111|1.351|-11.554|-8.727|7.843|3.03|-5.172|5.668|-1.002|-6.379|1.718|6.18|0.714|11.111||-3.183|2.938|-0.785|-3.568|-1.175|-1.784|1.383|1.732|-3.246|9.268|-9.524|14.591|-4.53|-1.998|0.334|0.786|-1.22|-1.313|-4.293|-2.051|2.036|-2.689|9.13|-12.046|2.549|-1.923|-5.797|-5.317|2.46|-5.008|24.922|5.385|-0.979|-5.453|8.12|11.538|7.754|-24.291|2.917|5.033|9.069|8.831|22.807|5.201|1.533|-4.085|1.325|-3.205|10.638|10.588||1.594|-3.089|-7.335|-9.4|-1.438|2.121|-3.768|1.595|2.451|13.966|13.053|-1.656|0.207|10.046|4.286|-0.709|5.75|1.781|3.694|-9.762|-1.869|4.224|1.882|-0.468|-1.157|-2.921|-4.301|-2.311|-3.252|-6.022|-0.559|3.071|0.192|-6.81|0.722|3.166|-0.556|5.675|-5.195|1.126|4.921|-0.392|0.394|1.6|-6.367|4.094|-9.683|-5.333|-2.913|-1.592|3.12|4.103|-3.146|-2.894|-1.113|0.64|-0.478|-1.413|0.315|4.269|-0.814|5.498|-2.02|0.678|-10.47|-0.152|-1.493|1.056|-0.151|2.154|-6.475|-10.897|0.515|0|1.837|-0.131|-9.382|-7.877|-0.436|-0.217|-0.648|2.547|0.111|-0.442|-2.371|1.978|3.527|-0.227|0.571|-0.228|0.114|-0.341|0.687|0|-0.682|-3.72|0.55|-1.517|5.125|0.114|-0.341|0.917|-0.909|0.228||0.114|-6.403|-1.472|8.562|4.162|-2.999|2.482|0.714|-1.639|-0.582|-3.807|-2.511|0.992|4.734|-15.595|9.033|-7.016|-5.421|0.564|20.498|2.674|-7.328|1.978|1.473|7.312|11.404|4.45|3.243|0.817|1.803|-0.552|-3.59|-6|5.402|6.303|11.215|-4.464|-3.448|7.907|-1.677|0.306|4.306|2.956|2.525|5.133|-2.249|5.091|-4.514|15.2|12.108|1.595|-6.794|-2.686|-0.616|-2.209|5.957|9.813|3.133|5.867|2.618|0.526|-1.554|-0.258|-5.379|-4.215
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||1.111|-2.965|7.225|0.581|6.832|5.921|3.754|3.169|-11.526|1.262|-6.213|3.681|2.516|-0.313|0.631|-3.354|-1.502|-0.597|0.299|-1.183|-4.52|-0.84|0.563|-1.389|-5.013|0.531|-5.75|-3.846|-1.887||-0.469|2.899|-1.896|5.5|-2.439|9.626|2.747|0|-1.622|1.928|-3.714|-0.265|4.42|0.556|-1.099|-2.151|4.494|0.282|-3.005|3.39|-1.393|0.279|0.845|-0.838|-5.291|-3.817|-3.44|-3.325|7.125|1.55|1.044|-1.542|-2.506|3.636|0.26|4.918|-3.175|2.997|-5.412|-5.366|10.215|-5.584|2.604|0|3.784|-2.887|-2.806|-4.156|-6.407|5.811||9.259|-12.5|13.386|10.756|2.381|-1.754|-1.724|-0.571|11.111|4.305|-0.984|2.349|2.759|6.618|-8.108|-3.583|-1.603|1.961|1.325|-9.036|6.41|-0.637|-4.559|5.788|-2.201|-0.625|-2.736|-4.36|7.165|3.548|-1.274|6.803|-2.97|6.316|3.261|5.344|0.383|-3.69|-2.867|0.36|6.107|-4.727|8.268|4.098|1.245|15.311|-16.064|-11.071|-1.408|-9.554|-2.181|5.941|0.664|-5.047|-0.627|3.909|3.716|4.225|4.412|0.369|-4.577|1.792|-1.413|7.605|-4.71|-3.497|-4.983|-0.66|1.678|-2.295|3.741|-3.922|0.658|-3.185|3.289|3.401|2.439|-3.691|6.81|-11.987|10.069|-3.679|6.028|2.174|-1.429|0|5.263|2.308|3.175|-3.077|-7.143|-11.95|7.432|-1.661|8.273|-5.763|0.683|-5.484|8.014|9.962|1.953|0.787|-4.151|10.417||-4|2.881|3.846|2.632|-3.39|1.288|-5.285|-1.6|5.042|6.25|4.673|-12.295|-1.613|11.712|-13.953|6.612|-8.333|-9.898|-6.688|5.017|-2.606|-9.44|3.988|-5.233|-6.522|-0.541|3.933|6.587|-1.475|10.423|-6.402|0.923|-2.695|4.375|1.911|-3.086|-0.308|-0.612|9|-3.537|-4.601|-6.59|2.647|0.592|-5.587|5.294|4.615|2.848|-5.389|15.972|-5.882|-12.069|6.422|-1.208|2.16|-2.115|2.16|1.25|0.629|6.355|-11.012|-1.176|8.28|-1.875|6.667
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||0.506|2.773|0.174|-3.84|5.83|3.853|-0.183|-0.183|-3.866|4.788|-5.236|2.504|-0.179|2.564|3.605|-4.529|-1.779|-9.646|-7.164|0.752|4.56|-0.935|3.382|-2.358|-10.296|5.821|-0.888|1.961|8.511||-0.326|-0.487|1.149|-1.616|3.512|4.181|-0.174|0.877|0.885|-1.396|-2.551|2.618|2.688|1.087|1.284|-2.852|2.186|-1.964|7.317|-0.52|9.074|0.189|6.024|-2.734|-1.349|-1.143|-0.19|2.335|1.581|0.198|0.598|1.517|2.807|0.418|-2.245|2.833|1.925|-3.309|-1.827|1.546|-6.551|3.181|5.561|4.267|4.696|0.692|0.58|2.133|0.357|2.812||1.112|0.124|-1.942|-1.553|-1.761|2.774|0|0.485|-0.722|-0.36|1.707|-2.613|4.988|0.375|0.503|-0.126|-0.995|1.005|1.015|-3.431|0.369|-3.214|-1.869|-0.811|3.106|3.07|0.426|3.532|0.667|4.53|-0.921|1.876|-0.467|2.024|-1.06|2.784|-0.602|0.727|-9.141|5.336|5.767|0.742|4.118|2.507|14.157|6.24|-8.088|-10.995|0.526|-2.564|2.362|1.33|-0.265|-2.332|0.26|4.336|-0.405|0.679|0.272|2.228|1.127|-0.141|0|-1.113|4.354|-0.289|-1.003|2.346|-0.146|1.335|0|0|-2.46|2.37|-0.148|-2.231|-0.275|-6.427|-0.256|-0.763|1.682|-0.258|1.307|2.273|0.134|3.177|0.836|-0.966|1.399|0.14|7.046|-1.477|1.652|0.756|-0.751|-0.597|-0.446|4.503|-0.155|0.467|1.422|0|3.77|1.161||0.836|-0.993|2.2|2.249|-2.53|-1.331|-1.151|0.662|-0.821|1.331|-1.797|-1.449|1.14|2.163|-0.988|-4.71|-6.598|-3.399|-3.288|3.841|1.297|-4.801|-2.445|4.051|-1.496|-0.496|3.069|1.558|0.917|1.463|-0.397|-0.264|-0.395|-1.809|1.176|0.658|-0.524|2.139|3.03|-3.329|-1.184|-0.262|0.395|-3.189|7.397|-0.95|0.136|-1.997|-2.214|0.787|0.528|-1.302|0.13|-3.034|-0.877|1.916|6.967|4.571|2.19|5.385|-1.216|-1.201|3.416|0.312|1.905
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||-3.172|-0.151|3.919|-0.313|2.564|2.295|-0.651|-1.445|-5.175|-2.667|-2.174|-0.433|0.145|0.29|2.071|-12.322|2.937|-0.663|-3.827|-2|8.548|-1.074|5.824|-1.813|2.575|2.193|-0.292|0|2.695||-0.743|-3.305|-0.571|0|1.892|-2.553|3.372|-0.583|-2.695|2.62|-2.966|3.358|0.884|-2.02|2.667|-3.433|6.555|8.251|2.886|4.991|-0.355|-2.595|2.301|-2.249|-2.694|-0.669|-0.664|1.176|2.941|-1.365|-0.17|2.802|0.351|0.176|1.975|0.723|-1.601|-6.799|-1.148|1.667|2.564|0.343|3.737|3.119|-0.183|1.299|1.507|-0.562|0.945|3.32||1.789|-1.566|-3.036|-3.303|0.554|2.264|0.952|0.191|-1.318|-1.484|2.667|-1.13|4.118|-0.391|0.589|1.394|-0.594|-0.394|2.528|-6.345|3.125|-3.578|-2.21|-5.07|-0.522|0.701|2.33|-1.761|-1.045|1.056|8.19|4.79|1.11|2.06|-2.314|1.636|0|-0.102|4.038|2.061|3.247|-1.107|3.082|5.288|-0.24|-0.95|2.061|-14.861|0.938|-1.84|1.875|1.48|-1.046|-2.049|-0.408|1.031|-1.822|-0.604|2.263|0.103|0.622|-0.515|2.213|-0.524|-0.832|-1.333|-0.307|-0.407|-0.406|6.25|1.978|-2.151|1.974|-1.299|1.762|0.554|-5.445|0.738|-0.211|-2.062|1.677|-0.521|-0.415|0.838|0.738|0.53|-2.28|-3.307|2.149|3.936|3.41|0.11|1.453|-0.112|-0.444|-1.854|-0.542|0.436|1.213|0.221|0.556|0|1.124|2.653||-0.687|-1.244|0.341|1.85|0.116|-2.921|-3.05|1.774|2.036|2.433|-0.576|0.115|2.604|0.118|-1.517|-3.273|-4.216|-0.538|3.911|-2.399|2.803|5.313|3.041|-3.972|-0.926|0.582|1.777|-0.236|0.475|1.324|-0.717|-2.561|0.117|0.351|-0.581|3.365|0|4.261|0.251|-0.125|-0.375|1.01|2.062|-0.64|1.958|-0.906|-0.897|1.036|-0.129|0.914|0.657|-3.793|-2.706|3.042|-0.504|0.762|2.608|1.724|-1.567|1.055|-1.558|-1.282|0.128|-0.891|-0.506
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||-3.599|1.108|1.935|-4.762|0.618|9.847|-2.645|20.518|-4.563|19.545|-7.173|-3.756|4.676|0.106|2.397|-8.108|4.937|-6.849|-5.72|-4.409|-5.5|1.18|1.368|1.211|-10.109|11.054|-12.006|-3.66|7.053||-7.67|0.145|-11.538|-8.019|-1.852|6.931|0.124|-5.282|9.512|-11.187|-3.63|29.857|6.707|24.952|50.215|0.287|-0.143|-5.93|-0.802|7.317|-3.194|2.418|1.443|-6.351|-8.302|2.803|5.511|-1.064|-0.529|-2.703|-4.074|1.377|-0.125|9.141|0.687|5.051|0.435|-14.815|-2.644|-0.478|5.957|25.238|0.962|8.146|-0.859|1.217|0.701|-1.552|2.474|1.071||-1.582|2.154|-6.544|0.846|-3.902|0.655|-2.552|1.456|-1.278|0.968|1.806|6.469|-0.694|0.348|-0.174|0.524|-2.055|2.098|0.882|-5.814|-0.496|-1.144|2|4.167|-4|-0.332|0.669|-2.764|-0.806|-0.958|-3.395|6.23|0.66|3.945|-3.317|-1.148|8.541|-0.707|-2.076|-3.667|2.916|-2.995|-1.151|5.19|3.399|-5.093|-1.008|-20.772|7.286|-1.269|3.052|3.148|-2.628|-8.788|-0.661|3.138|-3.932|-0.909|-1.282|9.705|0.141|1.284|0.574|0|-2.517|-4.155|-3.742|2.243|0.531|2.307|3.803|-5.836|1.754|2.348|4.173|1.906|-0.292|4.11|-10.734|-8.571|2.81|0.643|3.733|2.599|-1.747|0.813|5.579|-3.186|-0.138|4.631|-5.213|-15.035|4.126|-3.513|-2.4|8.158|1.252|-1.601|8.411|4.028|-2.174|-0.809|4.95|-3.283||5.029|5.615|-1.935|-7.945|3.253|-1.806|-6.856|-9.696|-6.037|8.711|-2.558|11.688|7.843|14.607|-3.261|3.537|-19.01|-5.419|1.754|-0.499|0.501|-10.538|2.411|0.81|-8.183|-14.142|0|2.048|1.705|2.128|-9.139|0.353|-4.384|-1.495|2.906|0.515|-0.172|3.369|-3.59|6.364|-12|-0.794|-6.805|-0.734|6.573|2.568|1.964|0.164|-2.4|4.341|-0.167|-15.014|1.876|-2.532|-0.281|-5.186|2.873|-2.663|8.999|6|-4.971|-2.006|3.407|1.199|-2.056
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||-1.029|-2.978|-2.92|10.795|-3.19|7.568|-0.686|14.063|11.094|6.8|-2.209|-2.904|-1.515|-2.393|-5.525|-5.347|-2.316|6.609|0.335|4.453|3.4|1.01|3.788|-0.936|4.142|-3.54|-4|-5.164|-5.36|8.06|-6.758|-0.66|0.99|1.279|2.737|9.973|-6.485|1.98|2.537|-8.831|-0.223|5.013|19.062|-1.499|4.021|-0.384|-1.331|-6.19|1.029|7.242|2.126|3.45|1.866|2.743|5.143|4.833|1.225|-2.024|3.479|-7.222|-0.081|-1.296|-10.975|11.784|3.998|-1.987|0.393|-3.971|-1.276|10.527|-0.049|-5.075|-1.748|7.36|-2.812|-4.276|6.512|4.257|5.071|8.333|10.591|10.151|-5.351|0.17|-1.421|4.434|0.006|-2.103|-4.576|1.738|1.979|4.359|5.855|8.184|5.238|7.291|6.259|-2.495|-7.665|11.94|-11.437|6.778|-9.129|3.471|8.049|0.534|7.998|7.369|1.143|1.657|11.362|1.011|-1.312|5.777|7.075|-1.538|8.789|16.224|-6.657|-7.471|-1.916|11.186|-1.148|8.067|14.377|-9.948|-20.866|-18.055|-6.795|-4.394|4.389|0.537|-4.481|2.982|-1.682|-0.573|4.986|1.466|0.914|-1.178|2.263|0.943|1.37|4.184|0.612|2.406|3.14|14.336|1.961|0.234|-5.038|-0.687|11.666|2.889|-1.871|1.258|-1.902|-2.353|0|-1.59|5.675|-13.536|-3.064|4.601|0.742|0.946|-3.095|1.868|-1.027|-2.369|5.057|2.153|-0.748|-1.486|2.095|-0.348|-4.997|2.623|6.208|-12.945|8.822|4.043|4.228|3.998|-0.589|-0.731|3.212|-2.97|4.24|-6.636|2.736|5.17|-1.141|-1.513|11.194|4.382|-2.723|-1.434|1.92|0.495|1.018|0.052|2.331|-3.887|3.333|-5.173|-2.466|5.098|7.104|1.614|10.999|-3.113|2.078|9.674|-5.23|-3.336|5.666|3.584|-5.962|6.411|1.248|-0.654|-1.51|-1.445|-0.523|-3.203|1.194|0.73|-2.859|7.734|-5.059|-5.639|-4.776|-0.893|-0.095|-2.68|0.13|2.562|-1.753|-1.65|-5.116|-2.411|9.238|-0.185|2.642|1.505|1.349|-5.137|-3.525|-3.438|14.342
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||4.284|8.576|7.332|-5.457|5.772|-3.172|-0.451|-4.179|-6.216|-10.865|-1.738|-7.602|3.204|15.434|6.377|-11.631|-6.92|-2.82|18.968|33.621|-1.361|1.205|-0.172|1.394|-4.493|7.706|2.198|2.056|4.086||-1.344|-1.139|2.93|-3.396|0.952|1.351|-2.996|1.714|-1.316|-3.097|-0.543|1.284|5.01|0.973|1.984|5.882|-2.058|-5.263|-3.752|0.566|-0.749|2.103|9.644|-10.674|-6.643|0.351|0.529|0.177|4.236|-3.209|8.301|4.646|-5.894|0.382|3.762|6.316|3.037|-22.91|-1.967|34.956|2.727|13.402|2.375|-0.263|4.972|-3.723|3.014|-1.882|2.198|6.122||4.255|-3.519|-2.849|-6.15|-3.109|-0.771|5.995|-3.927|-8.173|8.333|6.667|1.408|-0.838|0.845|1.719|2.346|-0.872|7.165|2.556|-6.567|1.208|-1.488|1.205|-2.065|6.27|0|11.538|0.351|0.352|0.709|-1.399|0|-4.027|7.581|-2.807|2.518|11.2|0.402|-1.581|-3.802|3.137|-1.544|6.584|9.955|-2.643|-2.575|4.018|-21.127|1.792|-1.761|0|-1.045|-3.041|-2.31|0.331|0.667|-1.961|-2.857|-1.254|5.98|2.73|3.169|0.353|1.799|-2.456|-4.04|-1.329|0.333|4.895|-1.379|0|-3.333|0|5.263|3.261|-0.361|2.974|-3.929|-3.114|-2.034|3.147|-1.038|-2.694|1.02|-0.676|-6.918|-1.548|2.54|0.962|3.311|-3.205|-10.086|-1.7|-0.843|-0.836|1.7|0|-2.486|-1.093|0.274|0.551|-1.359|5.444|-0.286||0|1.156|0.875|6.522|-3.881|-0.593|-1.462|-3.662|-3.794|9.821|-2.89|1.765|4.615|10.922|-8.723|-3.313|-13.542|-6.569|0.489|2.764|0|-8.295|6.112|2.764|-8.924|1.157|-2.703|13.555|-9.491|12.208|-7.005|-1.429|-7.692|-5.992|-1.826|-4.457|5.955|6.565|11.736|3.807|-2.475|0|13.483|1.714|1.156|-2.26|1.433|-0.286|3.55|7.987|1.623|-8.333|0.299|-1.76|-3.944|-0.281|1.136|0.86|0.867|7.788|-0.619|1.254|1.27|-3.374|0.308
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||0|-0.971|1.98|-1.463|1.485|4.881|-8.286|0.478|-11.064|-1.261|0.422|2.155|0.87|-1.709|-0.426|-5.242|0|-4.615|3.175|-1.946|-2.281|-1.498|2.299|1.953|-0.775|1.176|-2.299|2.756|-0.781||0.392|2.41|1.22|-1.205|1.22|-0.405|-0.803|2.893|0|-0.412|4.741|0|-1.277|-0.424|3.965|0.889|-0.442|-3.83|2.174|-1.288|-0.427|2.632|1.786|0.901|-8.642|1.25|-2.041|-0.81|-9.854|1.107|1.88|1.527|2.344|-0.389|1.581|-0.394|1.6|-6.716|-3.597|-1.068|1.079|-2.113|0.709|1.805|-3.147|5.147|-2.857|1.083|3.358|3.475||0.778|-2.281|3.543|3.252|3.797|0|-1.66|-1.633|1.24|-2.024|5.106|-1.261|0.422|4.405|-4.219|1.282|0|6.364|0|-3.084|1.794|-3.879|-0.855|-2.092|-2.449|-5.405|1.969|5.833|0.84|0.847|-12.268|1.894|-1.859|12.552|-2.449|8.889|3.687|-0.913|-4.783|7.981|4.926|-1.456|3.726|4.307|-1.856|14.929|-12.9|-13.482|1.818|-3.509|-3.39|3.509|1.333|-12.109|0.787|4.098|-3.175|0.8|-0.794|-0.395|0.397|-0.395|-1.938|-0.386|-2.632|15.652|2.222|1.351|2.304|-0.913|-1.794|-4.292|-1.271|4.425|-0.441|0.442|0.893|5.66|6|-6.103|1.429|-2.778|-1.818|0|3.286|6.82|3.316|-3.98|8.297|-0.108|-0.854|-4.68|-0.907|-1.294|0.5|0|0.503|0|1.015|3.684|0.742|11.466|-0.471|3.659||-2.265|2.945|1.117|0.624|0.376|0.251|-3.163|-1.202|-0.12|2.713|-0.856|1.615|4.14|6.916|1.119|-2.721|-8.125|-3.962|-5.233|-1.125|1.6|-7.505|1.393|3.094|-2.478|5.575|5.522|1.585|-3.756|8.535|-6.325|-0.475|-6.858|3.551|2.105|0.117|3.515|-4.07|-2.935|4.481|-10.643|-2.064|0.103|-1.224|-2|-6.542|7|-3.846|9.474|5.556|0.111|-2.811|-8.416|-0.493|6.283|0.21|2.473|-0.853|-1.883|1.919|-1.677|-2.95|-1.602|-0.597|-11.062
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||7.729|-0.157|0.158|-6.49|-0.732|5.564|0.779|7.899|-1.815|1.338|-8.98|-7.465|7.903|7.166|-3.459|-12.155|1.543|-1.383|-0.413|7.556|2.273|6.452|-7.463|10.744|-5.616|-0.62|-7.857|16.086|25.625||-1.437|-4.322|-5.741|-3.399|4.291|1.515|-9.898|16.501|-2.708|-4.963|3.03|22.222|14.589|3.571|-1.622|0.817|-0.811|3.352|1.994|-1.404|-2.198|-4.462|5.54|-3.989|3.297|-0.274|-4.45|0|-4.975|-0.248|-6.497|7.214|-0.495|-6.047|23.563|14.474|4.11|-12.312|-11.905|1.07|9.038|8.544|0.317|-0.316|-1.25|3.56|4.392|-6.329|17.91|3.475||3.187|2.869|0|-5.426|-1.901|0.382|-5.755|5.703|-1.128|3.101|2.381|6.329|7.727|1.852|-0.917|2.83|-1.395|0.939|-0.93|-4.867|-1.31|-0.435|0.437|2.691|-0.446|4.673|-1.382|-1.364|-1.786|0|-0.444|-1.316|0.885|-1.739|-4.959|10|0|1.852|-1.37|-4.783|16.162|-3.884|0.488|13.385|-0.659|15.044|-26.419|-8.511|-2.49|-2.429|-1.2|2.041|0.41|-10.294|0|-1.805|0.362|0|0.73|-1.439|-0.358|-0.357|1.083|-3.484|0|1.056|-0.699|0.704|3.273|0.365|0.366|-1.087|0|0.364|0.072|0.355|-0.704|3.65|-2.837|-3.093|-2.02|-1.329|1.347|-0.669|-0.333|-0.662|-2.265|2.658|-0.66|1.338|1.014|-3.268|0.99|-1.623|-1.597|2.623|0.993|-0.658|-0.328|-0.651|-0.647|2.658|1.007|0||1.017|-3.279|-0.327|-1.29|-1.899|-1.558|3.548|-0.322|-2.323|9.898|-0.678|2.431|0|4.348|0.364|-2.135|-2.768|-2.694|0.338|1.024|0.869|-2.244|1.961|2|1.695|-2.318|0.332|-0.331|0.332|3.082|-1.017|-1.667|-0.662|-0.984|0.66|1.338|-0.993|0|-1.307|-1.29|0.324|0.651|2.676|-0.664|2.034|-2.961|2.357|0|-0.669|1.356|0|-4.531|-0.323|-2.821|-0.623|-0.926|2.208|-0.627|2.903|1.639|-0.651|0.327|1.661|2.034|-0.673
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||0.873|0.737|1.311|-1.455|0.108|3.818|-1.852|5.085|3.776|-3.212|-2.436|-2.877|3.686|-0.505|-3.856|-5.335|1.723|-0.853|-3.721|-2.737|2.824|1.807|-2.426|3.067|0.411|-3.052|4.098|-0.579|-1.944|-3.513|-6.612|0.813|1.063|-1.465|0.446|-2.895|-3.749|1.873|9.87|-5.035|-2.847|-3.208|1.986|-1.655|-8.147|-1.315|12.532|2.648|0.58|4.744|-0.36|3.089|5.585|-2.961|-3.606|0.764|-0.062|-1.299|-1.692|-1.731|4.465|-3.411|-2.907|0.931|-0.458|2.69|2.73|-2.965|6.721|2.827|0.514|-0.569|-1.309|0.325|0.062|-2.523|-1.08|2.964|2.83|2.02|-0.451|7.363|4.783|0.686|-4.709|6.609|0.816|-3.869|2.478|2.153|1.965|0.212|16.279|-3.135|-0.121|1.916|0.763|3.262|-3.597|2.752|-3.092|7.329|-4.162|3.79|-2.622|12.905|-4.224|-1.947|13.6|-3.515|6.409|-2.578|0.71|-1.77|6.48|0.102|5.536|4.221|7.6|-7.039|-10.639|5.372|5.596|10.083|11.84|-9.241|-6.752|-15.354|-9.696|-6.375|-5.169|-1.014|1.104|-0.308|5.553|2.419|7.216|4.482|1.102|1.592|-0.673|0.714|-1.71|0.145|-0.026|-0.996|1.214|-3.24|-4.064|1.991|0.042|-0.365|4.21|2.22|2.624|-0.353|-2.346|2.374|1.866|4.819|-5.915|1.921|-1.158|-1.394|-3.32|7.823|-1.597|0.695|-0.556|2.213|11.008|-4.298|-8.925|-5.937|2.212|-0.264|-0.263|2.072|4.187|-5.548|4.635|-3.284|8.616|-0.145|3.704|-0.652|0.621|-6.41|-4.127|2.45|-9.307|9.586|-0.269|13.463|-2.878|2.285|-1.19|-1.428|0.125|1.214|-1.59|2.139|-1.255|-1.441|-8.63|-3.976|-1.865|-2.734|0.493|0.327|2.494|-0.992|-2.178|-0.645|2.195|4.776|-0.283|-7.158|-2.163|-3.374|-0.402|0.68|-0.564|-2.771|-2.909|2.472|4.291|0.901|3.331|2.965|0.361|-0.862|0.284|0.42|0.582|-3.882|3.951|-9.367|-1.398|-9.259|9.758|-1.417|4.399|5.812|4.097|-0.647|2.358|2.921|-1.323|1.585|-1.313
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||2.265|5.128|-4.878|0.35|-8.333|3.14|3.596|3.18|-2.076|-0.858|-1.186|1.724|2.474|3.663|0.924|-15.469|1.266|-3.364|-2.388|-1.903|2.707|3.101|0.939|0.157|-0.468|4.397|-2.54|1.942|4.216||-2.946|0.164|0|0.164|1.331|1.52|-2.149|1.002|1.012|-1.495|-10.283|4.517|3.548|1.974|0.33|2.192|4.586|-1.22|-0.174|-0.174|-1.874|-1.675|3.646|-6.341|1.653|2.542|0.683|-8.294|-1.541|6.046|0.328|1.329|0.166|-3.065|2.819|4.325|-0.345|-16.306|-4.808|1.252|4.506|0.585|2.242|8.78|3.71|0.169|0.509|-3.601|7.381|0.353||-1.047|4.945|-1.444|-1.071|-3.282|3.95|2.202|4.808|-2.804|16.558|4.795|5.797|8.661|1.872|-3.109|2.387|-1.823|3.784|2.21|-7.653|1.554|-3.5|6.952|-0.267|3.306|3.125|5.075|-2.899|-5.738|0.274|1.389|0.559|2.874|0.288|0|4.518|0.606|1.538|-2.108|-2.065|6.94|-3.058|0.926|4.854|2.318|5.965|-10.938|-14.894|0.267|-5.542|-0.998|0|-0.743|-6.264|0.233|2.138|-0.473|-0.937|2.644|-1.422|-2.765|-1.81|-0.674|0|-1.766|-1.092|2.232|1.587|0|-0.226|4.492|0.237|-0.236|-0.937|6.484|2.821|1.828|1.592|-0.528|-2.821|-4.177|0.494|-0.246|0.995|-0.495|-0.737|4.359|0.775|3.2|0.267|-2.857|-1.535|0|-0.509|0|-0.254|-0.253|-1.25|-1.961|2.513|0|0.759|0.254|0.767||-1.511|0|-0.501|-1.481|2.792|2.073|-1.026|4.278|-1.579|4.396|-1.622|0|2.21|5.233|-3.911|0.28|-6.789|-4.01|0.251|-0.748|-0.743|-3.349|1.951|0|-3.073|-2.535|-3.982|2.032|0|3.991|-0.93|0.467|0.469|-2.961|2.81|2.644|-0.24|1.46|1.985|2.025|-9.404|3.563|-2.32|-2.045|5.769|-2.576|-1.157|6.404|0|1.754|0.504|-6.368|-0.703|0.708|0.474|-0.939|0.709|-1.856|0.466|5.405|0.743|-6.481|0.465|0|-2.05
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||-3.846|0.971|1.478|-6.452|-1.364|4.762|-1.869|-20.149|-3.943|-1.761|-4.054|0|2.422|-0.687|3.929|-4.437|-2.98|-3.514|-1.881|-3.916|-2.639|0|1.187|2.121|-1.198|1.829|-6.017|2.047|5.882||-0.309|2.532|-3.364|-3.824|0.592|1.807|3.75|-1.235|-2.115|-1.78|3.374|0.617|-2.994|0.602|11.037|-4.777|7.167|-3.934|-3.481|2.265|-3.135|3.236|0.651|-4.954|-3.293|-7.735|-1.897|-7.286|1.531|1.818|0.522|-10.514|1.422|3.941|-3.103|3.97|4.404|-4.455|-5.828|-0.233|4.623|5.385|-1.515|1.799|4.29|3.9|4.058|0.291|1.176|5.263||1.254|-8.333|6.748|0|22.097|0|-2.909|-2.827|1.799|1.832|4.198|-1.132|-3.285|1.481|-2.527|-1.773|-3.425|0.344|0.692|-7.962|5.369|-3.871|8.392|2.878|-1.767|-4.714|-5.414|8.276|3.943|-1.064|7.634|7.819|-3.953|0|10|15|9.89|-0.546|-7.389|2.383|1.047|3.02|4.157|4.706|3.155|9.574|-2.464|-12.187|4.524|-4.545|-0.901|3.981|-1.043|-10.477|-0.31|6.615|-0.983|-1.505|3.563|0.786|1.02|-1.342|0|-3.037|2.673|-3.854|3.091|0|1.684|-1.11|5.134|4.512|0.244|-3.651|-0.352|-3.62|13.188|-1.761|0|-1.852|4.113|0.387|-0.386|6.868|3.116|-2.755|0.974|-1.1|3.414|3.079|-6.703|-13.183|-1.058|-4.382|-3.888|-2.526|7.345|-0.562|2.181|2.712|-5.145|2.523|-3.646|6.096||0.353|4.294|7.378|-0.132|1.064|3.014|-5.195|4.336|4.533|11.709|-4.387|2.322|2.703|19.582|-8.522||-4.314|-11.198|-0.391|-1.161|-0.385|-4.42|4.423|1.761|3.024|3.118|0.208|-4.192|-3.282|3.808|-4.223|7.202|1.04|-0.825|1.571|0.845|3.611|0.44|-0.438|5.91|-5.165|4.238|-1.02|-0.339|0.683|-2.333|0|2.506|-4.148|5.652|-1.253|-8.542|4.009|2.102|1.573|-3.05|-0.434|-4.752|0.207|1.258|-3.831|-4.432|-1.705|7.208|-1.697
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||7.009|-2.948|1.379|-3.761|-2.586|2.428|-2.581|5.682|-1.566|-4.283|-10.019|-5.292|4.981|3.984|-0.791|-10.758|1.795|-6.7|4.737|5.166|-0.368|3.226|-7.867|6.122|-4.938|1.613|-11.987|14.234|18.59||-2.296|-6.262|-5.37|-1.996|5.153|0|-8.711|11.24|-3.371|-3.436|8.219|30.691|13.663|5.846|-2.985|0.299|0|3.086|1.567|-0.932|-2.424|-4.348|4.23|-5.158|2.047|-0.87|-3.9|-1.374|-3.191|-1.053|-5.237|3.618|4.032|-9.268|13.26|17.532|1.987|-12.464|-18.632|3.922|11.475|12.963|6.23|1.329|0.669|5.654|3.663|-2.5|21.212|-0.858||5.909|7.843|-0.488|-7.24|-8.299|0.837|-1.646|15.714|-3.226|7.96|10.44|2.477|6.731|-4.914|-0.568|2.924|0.588|2.657|2.222|-6.467|-5.87|2.45|4.056|5.244|1.485|0.748|0.375|0.125|-1.724|-0.368|-0.852|-2.026|1.697|-2.482|-3.535|6.951|-0.485|2.615|2.817|-5.333|17.354|-1.953|-0.693|10.567|-3.971|18.467|-21.154|-10.123|-0.735|-5.446|1.769|1.923|3.741|-10.69|-0.111|-0.663|-0.11|-0.658|0.662|-0.11|0.666|0|-0.442|0.111|-0.11|-0.221|-0.657|-0.653|1.435|-0.11|-0.11|-1.412|0|-0.217|-0.108|0.435|-1.604|1.3|-0.432|-2.421|-3.455|-0.304|0|0.305|-4.466|6.186|-0.919|0.513|1.99|2.139|0.972|-5.026|0.412|-0.206|-1.618|-0.202|0.507|-0.101|1.231|-2.5|-1.478|0.495|0|-4.265||-1.402|-2.727|2.804|-0.926|-1.818|-0.452|3.756|-1.389|-1.818|9.453|-1.471|5.699|2.769|3.872|-0.659|0.331|-3.511|1.622|-0.751|0.539|0.216|-1.7|0|3.18|-2.979|-3.787|-1.313|0.61|2.075|3.545|-2.206|-3.35|-2.956|0|0.995|0.5|0|-1.961|-1.449|-0.957|-0.476|-0.474|0|-2.315|0.465|-4.018|0.901|-1.333|-0.881|0.442|0.444|-7.407|-1.22|-2.381|-1.176|2|7.296|-4.115|-0.816|3.814|-1.667|4.803|1.327|0.444|-7.407
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||-2.087|4.563|4.24|-2.224|-3.418|3.854|1.649|1.998|-6.765|-2.111|-12.584|-4.334|-1.111|0|6.599|-2.796|3.578|-5.475|-1.272|-8.309|-3.652|0.707|-1.532|0.985|-4.307|-5.949|-12.514|-9.7|11.111||-1.961|4.318|-1.235|16.167|0.656|-0.392|-1.035|-2.645|4.474|-3.797|2.597|0.13|5.342|0.551|3.125|1.441|1.909|-5.939|0.836|-2.71|-3.655|0.657|3.82|-9.951|0.743|-1.463|2.244|5.526|-0.393|-1.928|-2.261|1.79|2.49|1.598|-1.184|9.668|12.136|-17.49|-7.302|-2.297|0.977|-2.033|2.326|-3.084|0.717|0|-2.674|0.233|2.143|4.218||-2.303|-6.569|10.513|-5.444|2.053||-0.241|-0.718|1.456|8.136|0.263|6.294|1.997|4.627|-5.634|3.499|-6.027|3.253|2.464|-13.965|-1.474|-0.853|4.987|2.625|-11.498|-0.577|-4.626|17.769|2.119|-3.205|2.632|4.828|-3.204|2.044|-1.872|3.889|-1.774|2.661|-9.848|3.125|1.186|16.411|10.508|11.742|0.38|0.766|-8.421|-14.798|14.555|-8.75|-2.736|-0.303|-3.65|-4.33|5.294|2.102|2.778|-1.22|1.705|2.381|-5.689|1.829|-2.959|6.457|10.243|-4|2.74|16.335|2.449|-3.162|4.33|-3|3.734|0.417|4.121|1.319|3.881|-2.013|-4.894|-6.375|4.149|-1.431|-3.74|1.6|-0.2|4.812|-0.209|0.842|2.814|-3.347|-2.449|-8.752|-1.648|-7.143|9.907|4.492|3.226|-0.402|-1.19|-2.326|-5.495|-0.727|4.962|0.963||0|0.973|5.544|2.096|-6.836|0.392|-8.108|-0.359|2.957|12.241|0.208|-2.236|-12.92|-3.584|-6.09|-0.16|-4.726|-5.476|7.932|-3.308|5.723|-11.158|11.848|-0.315|-15.559|-1.828|-0.519|2.804|-3.604|8.368|-6.029|-1.421|-11.442|-1.798|7.879|2.74|10.151|0|-4.456|-0.131|-3.413|-2.104|1|-6.323|0.353|-7.5|-8|-4.58|-2.056|12.988|2.378|-11.737|-0.38|-3.486|6.031|2.39|11.185|0.222|-6.146|1.266|-9.714|-15.323|10.912|-4.117|2.281
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||2.661|-1.984|-3.932|5.468|3.824|8.543|-3.429|4.992|2.354|1.522|-9.699|2.066|15.943|-10.502|0.072|-6.007|-4.72|-1.191|-3.018|1.154|6.496|1.975|3.69|-5.341|6.527|-1.205|-11.703|-4.844|-2.14|1.333|-3.837|-5.647|3.465|3.401|2.703|-3.838|1.532|-1.814|-1.161|-2.614|-0.437|-3.25|4.845|-5.13|2.634|0.286|-0.078|1.628|-3.561|-1.274|-0.784|-1.519|6.234|-3.557|-3.954|0.953|1.107|-2.759|-0.448|0.015|-0.221|0.436|2.621|1.99|1.742|1.024|3.384|-3.375|-0.29|6.751|-4.464|-3.775|-3.469|4.835|1.615|-8.158|-2.244|3.453|15.926|7.094|12.863|11.107|-4.246|-2.421|-2.51|1.448|2.742|-6.634|6.219|1.738|1.612|1.425|7.887|0.38|9.854|3.77|5.394|1.854|-6.433|5.128|1.145|-1.027|-5.655|-16.221|19.816|3.502|2.669|2.634|1.744|-0.523|0.61|-10.668|-0.28|5.691|-1.153|12.083|-5.066|5.517|-0.228|-3.072|-1.597|3.468|-8.041|9.789|2.971|-1.474|-0.071|-11.487|-10.109|-5.143|-4.053|0.351|-3.011|2.975|-0.491|-1.616|0.098|1.208|1.449|-1.196|-2.194|5.409|-1.751|-0.51|-2.539|6.887|-2.374|-0.718|0.198|-1.008|1.937|-3.144|4.846|3.87|0.932|-0.498|-0.568|-1.193|-1.948|4.985|-4.225|-0.006|-3.339|0.235|-3.13|6.629|2.153|-7.254|-2.796|15.298|4.682|-2.316|-2.449|0.751|-2.366|0.566|-0.257|-4.032|-1.901|0.404|2.673|-3.515|11.464|5.181|-2.34|-1.253|-2.766|-1.655|-0.431|0.263|3.995|2.249|-3.601|3.889|-4.88|6.401|-5.172|-0.689|-0.698|5.356|0.183|1.83|-3.785|-6.237|-2.256|-3.096|1.87|-1.404|8.028|-0.59|-0.437|-0.431|1.366|-2.896|-2.05|-1.997|-1.078|-7.384|-0.185|-2.427|-1.11|2.495|1.034|-1.136|0.197|-0.693|4.53|0.143|-1.499|1.807|4.103|-0.956|-2.198|-2.882|1.035|3.021|-0.972|0.139|-2.607|-6.628|2.076|6.593|-0.521|-9.207|-1.692|0.846|1.246|-1.096|-1.501|-0.534|3.226
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||1.374|-8.232|5.569|-8.218|9.025|-4.159|-15.978|12.344|9.209|9.809|-9.725|-0.048|5.429|3.114|12.078|-1.258|0.761|-1.385|-4.764|14.065|-5.992|0.315|-3.774|18.468|-9.844|13.234|-0.909|6.926|-2.28|7.014|-9.269|-8.386|6.025|-2.85|6.463|-6.74|1.158|5.002|-17.975|-16.58|3.443|9.711|-6.185|6.517|8.48|9.543|-0.232|11.88|-11.938|2.189|-8.516|15.703|10.682|-12.199|-17.108|2.394|-5.04|-2.155|2.185|12.619|17.209|9.276|-14.845|12.133|12.565|7.392|8.325|-2.9|-12.311|-5.786|3.564|-1.992|-9.166|-3.207|0.779|-11.665|16.325|-17.316|-11.696|-11.033|2.671|2.678|-9.504|18.124|-12.666|7.322|-14.319|10.667|23.113|-13.681|-15.158|15.404|-2.775|-1.27|12.058|-9.458|-7.896|11.251|42.397|23.996|45.265|15.894|5.122|-13.505|8.039|0.796|-2.422|14.256|0.262|-6.965|-2.238|9.718|12.721|5.86|-10.14|-1.108|14.168|5.05|3.579|-8.154|6.892|-2.567|-8.328|4.018|13.22|-5.253|11.486|-23.492|-21.541|-2.846|-16.06|6.706|17.837|15.722|-8.288|-10.688|1.287|-0.221|-0.265|2.908|1.475|6.953|10.518|6.131|15.652|-1.255|2.366|0.068|-3.588|-2.419|-1.935|-4.756|-17.428|4.141|-7.474|-3.338|18.216|-4.343|-4.963|2.261|1.842|-3.411|0.697|-13.256|6.777|-2.517|-9.663|7.087|14.371|10.738|3.006|-5.266|-11.339|6.064|3.994|7.453|-10.871|10.389|5.018|-10.822|15.297|-19.894|-0.621|30.875|1.911|3.63|-0.591|20|3.084|12.717|11.19|2.503|-15.655|-3.562|1.901|25.488|-0.647|3.226|0.223|19.282|-16.444|-0.552|-5.925|-10.678|-12.864|-0.483|0.894|-6.245|0.076|7.277|-22.79|13.711|0.65|3.982|-5.737|1.146|1.38|-2.617|15.997|3.305|-22.061|-16.859|-6.52|3.949|6.781|-6.3|-2.752|-0.052|0.837|4.712|-1.138|-4.599|5.45|-0.163|3.085|-6.009|10.419|-19.981|-5.126|-6.372|-1.708|1.486|0.748|-0.702|-0.616|-8.59|9.173|-0.732|-9.459|-4.365|7.451
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||0.678|1.9|1.401|-2.726|2.982|0.352|0.531|-2.754|-2.517|6.239|-6.03|-0.167|1.014|2.957|-0.519|-6.169|-1.282|-5.167|-1.644|7.903|-1.587|1.777|2.653|2.203|-1.007|-0.832|-0.332|-0.822|3.754||-3.3|-1.783|-0.484|-2.054|2.097|0.324|0.816|1.322|-0.493|-3.03|-0.634|3.954|0.663|-0.331|0.166|-2.423|1.977|-1.301|0|0.82|-2.4|1.461|6.574|-2.857|-4.032|-0.161|-2.205|-0.157|-2.304|2.038|-3.916|2.469|-1.818|-0.901|1.062|5.44|-0.319|-4.421|-6.017|-0.428|6.697|3.628|-0.471|-0.157|3.404|0.653|0.327|0.659|4.296|2.105||6.343|-2.545|-4.181|-1.034|4.882|0.181|0.546|-1.964|-4.924|-3.125|2.876|-1.5|-0.498|0.836|-2.128|2.003|0.672|-0.335|-0.5|-2.121|3.025|-0.335|1.877|-1.843|3.826|0.877|4.779|-4.895|4.189|2.617|0.564|-1.299|-0.554|0|-3.559|-0.355|0.178|4.453|1.89|-1.49|3.468|0.581|-0.96|8.542|2.128|-8.203|3.854|-7.678|-0.187|-1.109|-2.347|2.974|-0.555|0.558|0.186|4.07|-3.551|1.711|-0.942|-1.117|-0.186|-0.738|0.37|0|-1.818|2.612|2.095|0.575|0.578|0.973|2.8|-1.186|-0.197|2.424|-0.602|-1.581|4.762|2.548|0.857|-1.477|3.268|1.774|-0.221|-0.877|0.441|-0.656|1.782|-1.751|4.1|0.228|-2.882|-0.879|1.336|-0.883|-1.307|6.497|2.619|4.218|-0.494|3.316|2.887|-3.053|5.93|0||0.27|1.928|1.397|5.294|-2.579|0.576|-5.45|0.548|6.414|1.18|-0.587|-5.014|-0.829|4.323|-5.191|-7.342|-6.84|-4.289|1.373|3.555|-1.86|-4.444|2.975|1.865|-1.605|-1.58|-0.895|0.676|0|2.54|-5.459|-0.866|-3.145|-1.446|0.207|-0.412|-1.222|1.237|1.253|-0.828|-1.429|0.204|0|-0.407|2.292|-2.637|-8.194|3.071|-1.698|4.126|2.004|-10.893|-3.78|1.042|1.587|-0.526|0|0.885|0.177|-1.742|-0.174|0|1.77|0.713|-0.178
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||-6.891|-2.946|15.335|-1.359|4.545|8.978|-17.672|0.684|-2.339|0.335|-4.636|-9.479|1.993|3.673|-4.249|0.664|-9.358|-12|-1.506|-1.708|-4.617|11.643|-3.848|1.359|0.714|-13.669|-14.16|-4.628|-1.369|5.702|2.242|-6.577|-1.364|11.727|6.91|1.503|-11.486|-5.963|-2.836|-4.434|-8.096|-1.317|0.886|8.662|1.663|9.61|10.947|5.05|0.705|4.747|-1.455|7.246|8.793|1.042|1.936|-0.187|4.156|2.462|-6.762|-0.8|-6.232|11.806|5.442|-2.52|0.533|-2.153|11.087|9.091|7.66|10.849|1.825|-3.611|1.887|0|-6.36|-3.66|-1.261|7.401|0.727|18.28|-4.566|-0.358|-5.871|1.564|-3.491|18.304|0.731|-1.002|0.223|5.782|7.962|-3.444|1.182|29.911|7.1|-22.117|-0.067|-12.189|-0.059|3.173|-10.241|-2.196|3.149|-2.268|-3.692|-7.37|10.426|0.32|-9.029|-3.104|-7.243|-3.046|-0.505|-1.98|1|-3.069|14.949|17.129|0.878|-3.186|-14.018|3.302|-2.663|-4.891|5.239|-1.982|-10.628|19.194|-30.948|1.275|-20.491|0.536|-4.508|5.172|-2.058|-1.507|0.313|-3.229|2.112|3.741|-1.733|7.753|-5.051|-4.368|0.206|1.463|0.262|3.863|-2.803|3.901|4.96|-4.463|14.583|-3.297|5.473|-3.72|-0.921|7.388|-4.893|-5.848|-7.029|-4.158|-5.237|-2.528|-4.326|1.081|-1.573|1.313|5.961|3.125|1.297|-5.4|-8.161|0.317|0.045|1.609|1.163|1.129|-3.844|-1.514|3.839|0.465|-1.465|-0.817|1.009|-3.753|0.533|-1.184|5.604|2.322|-0.519|0.664|-1.45|2.739|1.91|1.592|0.954|-4.463|10.381|-1.922|-4.276|-0.789|-5.103|-4.558|6.521|3.447|3.201|-3.906|1.992|3.345|-1.471|-6.05|2.191|2.7|0|-0.299|0.35|-0.547|-2.711|-4.085|0.326|-1.333|1.209|-6.44|7.133|-3.725|0.36|2.351|0.65|2.913|-1.133|-4.894|-1.373|1.438|-6.667|0.126|-0.75|-4.096|-5.566|0.856|8.128|-2.016|6.667|-2.516|1.717|1.285|-0.377|-0.524|1.093|1.293|1.705
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||-15.397|-0.464|2.215|-0.94|-3.48|-4.618|-6.225|4.085|5.03|8.333|-2.5|10.155|15.278|-6.494|3.854|0.973|-11.684|3.009|0|-0.703|-5.795|4.318|5.657|4.183|-12.479|-8.801|-1.788|-2.754|-4.696|7.578|-2.605|7.132|14.159|-13.077|4.502|0.81|17.3|3.543|-1.931|0.193|-6.679|6.95|1.172|-5.185|12.735|-2.045|-10.275|-4.72|-17.101|-4.432|8.246|4.71|8.703|-4.715|-1.125|15.399|-9.259|-18.519|-8.186|11.049|7.519|1.064|48.198|-7.692|12.778|20.48|6.949|-9.686|8.112|1.345|10.214|23.124|7.642|-1.293|16|10.497|-1.63|-0.541|1.648|1.961|-1.108|3.736|-9.61|1.05|-4.75|3.359|12.828|11.726|-7.251|-7.022|6.587|-2.624|11.003|10.357|7.28|-6.452|-1.064|12.351|9.607|1.778|-5.462|0.422|-2.066|-6.202|3.614|-3.861|12.121|-0.431|-4.132|3.863|-12.734|4.706|-2.672|-0.38|-2.593|1.124|6.8|-5.66|-3.285|-9.868|2.357|-0.336|9.559|1.115|8.468|-0.8|7.759|-13.755|-12.091|-2.548|-8.721|-4.709|0.278|1.408|-12.346|-8.784|2.778|5.366|-1.679|1.46|0.489|3.807|-2.233|-2.421|-4.176|-6.1|-1.502|5.43|-5.757|6.834|-0.903|3.505|-7.559|4.515|1.142|-2.232|-6.861|-10.261|4.078|-4.097|-2.717|13.58|2.532|-0.42|1.062|3.744|13.5|1.781|-1.256|-0.748|-10.491|-6.472|-5.523|10.699|-6.339|-2.004|-8.608|-2.674|-15|10.924|13.767|-4.037|7.283|-1.741|1.772|2.213|4.412|4.386|-4.403|9.908|6.373|-4|2.41|-0.718|0|-0.713|-3.44|-4.176|4.598|3.325|1.202|5.316|-8.14|-5.077|0.891|-6.846|-7.129|-0.954|10.084|6.25|-5.485|-2.469|-3.571|-2.326|-3.371|3.689|-4.097|-2.541|0.547|2.239|6.139|1.202|1.629|2.505|4.029|7.306|-0.455|-5.579|5.192|1.606|0.23|5.839|14.485|2.865|-2.514|-0.556|2.857|-3.581|3.419|-0.847|0.568|6.667|8.197|2.007|2.749|-1.356|0.34|-1.672|4.545|0.351|1.786
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||0.677|0.454|-4.752|0.652|-1.075|6.897|-12.298|1.431|-10.929|11.134|-2.564|0|2.632|2.703|3.664|-4.33||-6.731|-0.192|-1.139|2.529|9.13|-5.988|-6.53|-6.944|1.767|1.071|-1.926|-1.552||-2.192|-4.815|-4.74|-0.153|2.344|1.426|0.96|4.167|-0.662|-1.789|3.361|0.168|2.768|6.839|0.933|-2.899|0.73|-5.19|-1.533|1.207|-3.974|-1.468|3.898|-8.1|-1.534|-2.687|12.228|0|2.931|-4.918|-4.688|2.894|0.81|0.162|-4.05|5.592|-4.403|3.752|-7.958|-3.198|-2.825|2.165|-1.563|3.226|7.571|1.603|11.828|-2.105|-1.724|0.52||8.663|-6.842|7.955|4.762|6.78|5.357|-9.312|-1.984|0.8|0|0.806|0|-9.818|-0.722|6.538|8.787|0.42|2.146|-0.214|-4.107|4.283|-2.096|-4.409|-3.107|4.04|-8.163|-0.37|8.2|0|3.734|14.489|9.067|-1.026|2.632|0.796|4.722|8.434|7.792|2.326|-1.954|13.704|9.756|0.82|10.909|-5.172|22.105|-28.302|-18.96|10.473|-10.574|-0.601|0.909|-0.302|-5.966|0.86|-0.286|0|0.575|-0.855|4.464|-1.466|-2.571|0.865|0|-0.287|-1.695|3.812|-1.729|6.769|-2.695|-5.382|-1.397|-3.243|-0.538|2.479|0.554|-1.902|-3.412|1.6|-4.822|-1.99|11.05|-0.822|-0.545|-0.542|1.374|4.899|0.872|-1.714|-5.405|5.413|-1.955|4.985|0|3.333|0.304|-4.36|-4.709|3.143|9.375|-0.621|0.625|10.345|-3.974||-0.33|3.061|0.685|-0.68|6.522|2.222|0.746|-3.249|5.725|1.55|-3.008|9.016|12.963|-5.263|-13.636|5.6|-8.088|-4.895|-0.348|3.237|0.361|-6.102|2.431|3.597|-1.068|-0.355|-1.742|-4.333|0.671|1.017|-3.279|16.858|-1.88|2.308|1.167|-0.772|-3.717|0|-2.536|6.154|-0.763|-0.38|-0.755|-0.749|2.692|-1.515|-1.493|4.28|-0.388|3.614|0|-7.435|-3.584|4.104|2.29|0.383|4.4|-2.724|0.784|7.143|-3.252|0.82|-1.613|-4.981|-7.117
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||1.594|-3.089|6.148|2.027|3.333|4.803|-0.435|1.77|-4.237|-1.255|-1.646|0.413|-1.626|2.5|4.348|-5.35|-4.706|-3.042|0.382|-5.415|6.95|2.778|7.234|5.381|-0.889|1.351|-4.31|4.036|8.252||-0.483|-3.721|7.5|1.01|1.227|1.347|-0.924|0.828|-1.227|-0.509|3.256|0.528|0.106|-0.526|0.105|0|0.423|-1.356|0.419|1.058|0.321|1.883|-0.104|-1.238|1.254|0.843|-1.043|0.314|0.844|0.851|-0.424|0.426|-1.157|-1.041|0.523|1.594|-2.285|-3.604|-2.059|1.493|0.802|2.047|-1.611|0.71|1.754|-0.615|2.094|0.845|0|1.938||2.088|-1.728|-3.138|-1.949|0.206|1.566|1.591|-1.873|-2.733|0.203|-0.303|0.61|1.76|2.766|-2.388|0.838|-2.451|2.621|2.251|-5.471|-0.604|0.608|-1.791|-0.495|-0.493|0.495|0|-2.415|-2.095|1.37|0.459|0.461|0.463|-0.917|-2.679|5.66|-0.469|0.472|0|-2.304|6.897|-3.333|0.478|9.081|-2.84|4.228|-8.155|-12.712|-1.667|-1.235|0|-1.22|-0.405|-3.137|0.791|1.2|-1.186|0.397|0.398|0.803|0.403|-0.8|0.806|-0.402|-1.968|-0.392|0.791|0.397|1.205|-0.797|-1.569|-1.923|6.122|0|-0.407|0.82|-2.4|-1.685|0.376|-1.115|1.128|-2.206|1.493|-1.831|1.111|0|-0.369|4.633|2.372|2.429|-1.2|-0.794|3.279|2.521|-0.833|-0.826|0.833|1.695|-0.422|0.851|3.524|0.442|0.893|1.357||0.913|0.922|0.93|3.865|0|0.485|-3.286|0|0.948|0.957|-2.336|1.422|2.927|1.99|-3.828|-2.336|-1.382|-2.252|2.304|-1.364|3.286|-0.216|0.452|6.25|-0.478|3.98|2.866|1.983|-0.519|4.56|-2.125|-0.634|-1.967|-0.31|5.212|-0.968|-0.215|0.975|2.556|0.559|0.788|0.113|1.837|-0.115|-0.115|0.692|0.697|-0.347|-1.031|3.191|0.714|-3.114|-1.253|-0.679|2.433|2.251|0.596|0.119|0.842|0.241|-0.241|-0.835|1.208|-0.361|0.241
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||-0.656|-0.733|-1.746|5.577|2.625|3.693|1.885|2.154|1.133|-0.525|-2.096|1.639|-1.832|-0.595|-0.638|-3.124|-4.689|-9.112|1.486|-2.612|0.977|-2.449|3.891|2.114|11.605|-5.942|-1.434|-3.246|0.79|-4.272|2.083|-7.938|12.914|2.941|3.978|2.269|-4.533|0.185|7.145|-4.708|0.112|-2.661|-2.143|-5.398|-8.098|-0.338|8.155|2.32|-1.282|4.22|0.378|2.338|-1.465|1.985|-1.355|0.369|-2.172|-0.539|0.708|-0.507|4.594|-0.533|0.856|2.869|1.146|-0.669|4.384|-1.311|2.764|3.19|0.746|-2.402|7.508|5.636|4.266|-0.761|1.529|1.868|-0.285|-3.888|7.267|0.126|-2.107|-1.203|-0.776|4.228|-2.009|3.366|2.973|-0.595|-2.62|-3.503|2.805|3.431|2.353|-1.765|2.046|1.435|-3.131|0.181|-8.374|5.638|2.851|-1.661|9.167|9.107|1.347|1.951|2.66|6.308|-0.018|2.078|1.147|0.388|-1.128|-2.448|2.67|5.596|-6.076|-2.589|-3.743|5.497|-0.168|13.874|3.801|-2.494|-4.569|-5.194|-12.78|-1.513|-1.007|4.583|0.468|0.643|6.898|5.638|2.692|2.529|1.97|2.816|-2.465|0.586|-0.704|-1.714|1.859|-3.831|-2.713|1.901|0.855|5.563|0.756|-1.996|6.091|1.715|7.765|-2.244|-0.364|-0.477|-1.338|1.168|-2.097|-0.26|-2.014|-5.554|-0.367|-0.072|-3.047|1.854|-0.316|7.866|-0.906|5.283|4.715|-1.089|-1.997|1.891|-0.894|-2.171|7.364|2.333|-1.988|-1.535|0.921|-2.337|-1.033|-1.286|1.139|-2.257|3.101|-0.4|0.973|-0.875|3.14|-0.807|-2.611|-1.786|-0.268|4.964|0.982|3.768|-0.625|1.027|5.744|-4.173|0.408|-2.389|0.248|-0.326|6.553|0.031|-1.499|4.846|7.141|-4.53|4.158|1.65|2.259|-2.088|0.03|-1.165|-0.202|-0.329|-1.478|-1.522|0.361|-3.124|7.258|0.035|-0.465|4.594|0.504|-0.992|-0.479|-1.248|0.067|-1.532|-1.344|2.634|-6.305|-1.182|-3.462|6.678|2.683|-0.117|6.239|0.924|-0.854|2.034|0.378|1.958|-4.75
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||-0.896|0|6.237|1.393|6.995|3.195|0.715|1.206|-4.383|-17.429|-0.943|0.474|1.932|0|1.97|-2.404|1.463|-4.651|2.871|1.951|-0.485|0|0.98|0.493|-1.456|2.488|-0.985|-1.456|1.478||0.495|0|-0.493|0.495|0.498|1.413|1.85|-0.409|0.722|-2.708|2.678|0.518|-0.719|3.842|4.459|-4.574|2.174|-0.755|-2.932|1.058|-3.571|0.41|4.051|-1.574|-5.644|-4.265|-4.525|-12.992|0|1.195|4.583|2.128|0|-0.844|0.424|1.288|0.431|-10.769|1.167|2.39|2.033|-4.651|1.976|1.606|-1.581|5.417|0.418|0|0|2.575||1.304|-3.766|0|4.367|0.439|-0.437|-0.435|1.322|-2.155|-2.11|8.716|0|-1.802|-1.333|3.687|0|0.463|-2.262|3.756|-3.62|3.756|-4.911|2.752|-1.802|-6.723|-2.459|-2.4|7.296|4.955|1.37|-11.694|4.202|0|4.846|-0.873|11.165|2.488|3.289|-1.318|-0.202|5.106|1.293|2.997|10.688|1.496|6.933|-8.537|-16.497|0|-5.577|-0.952|0.478|-0.476|-8.696|-0.433|-0.431|-2.929|0.42|-0.418|2.575|-3.719|3.419|-0.426|-0.844|-0.837|-0.83|1.261|-0.418|0.844|-2.869|2.954|0|-4.819|10.667|-0.881|-2.155|-1.277|-2.083|0.418|-2.049|5.172|-2.929|19.62|-3.942|0.483|4.125|2.263|-2.8|1.01|-0.202|-2.266|-2.404|0.971|0|-1.435|3.465|2.434|1.649|0.31|4.203|1.31|-0.218|-4.475|10.333||1.279|4.116|-4.948|7.284|-4.142|-0.588|3.03|0.61|-2.728|9.909|-11.839|3.819|3.075|10.914|8.272|7.46|-3.522|-5.362|1.173|0.294|3.501|-2.667|4.006|-1.368|-2.374|1.049|3.732|4.723|3.193|-0.502|-1.967|0.329|-2.093|-5.335|5.466|0.647|1.311|-1.771|4.02|-6.426|-12.842|0.826|0.415|0.556|-5.145|-1.044|-1.921|-4.289|1.746|9.116|-1.738|-0.267|3.306|-1.493|4.986|-0.142|-0.566|0.284|-2.083|9.756|1.705|-1.976|1.543|0.155|-1.672
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||-1.395|6.173|3.846|0|-6.699|7.179|2.094|1.596|-10.9|-4.308|-12.151|-1.569|4.082|-2.584|1.411|3.766|2.137|-5.835|-1.584|-8.015|-5.017|2.301|9.709|-4.275|-5.448|-1.215|3.041|-1.237|6.994||3.119|-2.841|-6.05|-5.546|1.363|2.982|-2.23|-1.354|-3.589|0|11.455|1.852|2.273|6.024|5.957|-0.424|9.259|-10.559|1.899|2.82|-11.686|-1.323|1.927|2.569|3.901|-0.205|-7.048|4.167|13.004|3.721|-2.05|6.039|14.365|0.836|-1.913|9.254|4.688|-13.514|-4.145|-2.278|0.254|-8.159|5.926|1.25|-0.498|-3.365|3.483|-6.294|-4.241|6.921||0|-8.114|3.636|16.095|7.062|-2.479|-2.419|-4.859|-5.783|14.803||2.583|1.88|5.555|-5.263|-1.845|-2.166|4.135|7.258|-8.148|4.651|-1.527|1.551|0|-8.185|-2.43|2.491|-3.767|0|2.456|-1.042|3.971|-8.581|4.483|3.203|6.038|-7.343|5.148|0.741|10.204|8.889|-4.255|-1.261|5.31|1.802|15.384|-17.069|-21.088|-2.97|-4.416|3.594|3.379|-2.31|-9.009|2.147|8.667|-2.912|2.318|6.714|-0.702|4.014|7.875|0|-3.422|1.938|-3.371|-0.374|-0.372|0.373|0.752|5.555|7.692|-2.092|-3.239|3.347|-3.629|-2.746|5.372|-3.2|-1.185|-1.172|12.776|0|3.182|2.326|3.365|2.463|0|1.5|-2.913|-2.37|-7.86|2.691|8.252|-0.483|1.471|-1.45|-1.896|-1.86|1.415|0|-2.752|4.307|-5.43||1.376|4.808|0.483|1.971|-5.581|2.381|-2.778|3.349|-7.93|7.583|-0.472|3.415|9.043|8.923|-8.484|12.395|-7.802|-5.7|15.846|-0.715|2.317|-2.959|1.685|1.838|-17.908|-3.024|-0.485|-2.83|1.923|0.483|-2.359|-1.395|-0.463|-3.139|-4.701|3.54|4.63|-2.703|5.213|2.427|-12.712|-2.074|0.417|-2.834|1.646|2.966|5.357|-1.754|0.885|5.608|-2.727|-5.983|-6.4|-1.574|1.6|-6.015|-1.482|1.504|-5|0|-4.437|-2.007|-1.967|8.156|2.92
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|0|1.586|-1|-1.758|12.265|1.289|-1.249|-3.393|-0.225|-6.437|1.79|-2.156|-3.323|-1.093|3.993|-2.402|1.007|-1.543|-0.913|-2.292|2.084|-4.142|3.188|-0.482|7.203|-5.72|-1.375|-2.367|0.592|7.6|2.697|2.811|-10.515|5.493|1.949|0.925|1.687|0.866|4.821|0.245|-4.79|-0.345|6.371|0.829|-1.46|-2.173|0|6.61|0.357|0.4|-1.373|-0.645|-0.024|1.999|-1.185|3.062|-3.25|2.758|-2.771|-6.429|0.726|-2.714|0.941|1.291|0.673|1.692|2.41|-4.869|4.336|-0.754|-6.259|1.442|-1.098|4.209|2.325|-7.85|3.982|-3.632|12.08|-0.476|1.574|-1.832|1.074|1.044|-5.104|-6.526|5.141|0.698|-1.795|3.146|-1.201|7.847|-1.828|2.417|11.102|10.478|-10.071|6.037|-1.54|2.216|0.829|-0.02|1.104|-3.281|-0.833|3.932|-9.06|13.644|3.576|-1.977|-2.623|-2.009|-8.003|1.216|1.065|5.455|-16.229|20.84|9.295|4.31|-8.035|6.025|6.592|-5.82|17.823|5.726|-12.095|6.38|-23.893|-20.167|-4.409|-17.573|4.518|3.978|0.306|-0.69|-3.964|6.135|0.381|-1.345|-0.063|-1.509|13.409|-0.993|-1.985|-0.06|0.386|0.809|3.353|1.214|1.327|3.423|4.003|-1.34|0.753|-1.826|-0.008|7.554|0.266|-3.704|-0.57|-4.537|-2.338|1.831|0.696|1.766|-3.22|-1.824|1.556|2.697|1.042|-1.182|0.288|-0.152|0.621|1.528|1.65|-1.411|5.361|6.661|-1.504|-0.742|-1.406|-6.789|6.198|2.56|-1.444|0.547|-2.608|4.934|5.01|0.909|1.011|13.766|-5.605|-0.496|-0.187|-4.165|-4.779|-8.724|-7.58|-5.035|-0.337|-2.279|-4.339|2.931|1.408|1.775|-0.317|7.719|3.33|-4.197|2.596|-0.484|2.688|5.238|-1.381|4.866|3.291|0.13|1.459|2.663|-3.134|-0.271|-0.251|-0.449|0.23|0.949|2.219|6.064|3.057|-1.62|-4.524|-0.085|1.005|-2.583|3.337|0.162|-2.368|-3.524|-1.293|0.951|-5.281|2.616|1.579|-1.834|5.233|3.792|-1.018|1.42|1.44|-5.397
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||0.348|1.593|9.496|-2.273|-4|12.245|-9.594|11.066|-8.955|-6.944|-2.373|-0.673|2.946|0.874|-1.379|0.52|-1.029|-3.317|-0.822|-1.299|-0.805|-3.271|0.943|0.315|0.475|0.96|-2.038|-1.238|2.866||-0.79|-3.063|-2.683|2.131|0.767|0.154|-1.958|-1.19|6.667|-1.869|7.358|-0.333|0.334|5.654|2.166|-6.891|5.872|-6.645|0.333|-0.498|-3.981|0.159|2.619|-5.124|-12.973|0.271|-1.337|2.747|2.97|-0.282|-1.528|1.551|-1.253|-0.692|-0.959|2.817|2.899|-5.738|-2.4|2.041|0.685|-2.406|0.673|1.781|-4.824|5.068|3.107|-5.474|6.543|-1.816||-0.831|-1.635|1.241|-5.599|9.714|-1.547|-1.524|3.143|4.948|0.755|1.223|3.81|-2.174|1.099|0|-1.24|4.032|3.506|1.354|-9.495|2.512|-2.748|-0.758|0.304|-3.801|-1.583|6.595|-2.976|-1.176|-4.762|6.092|3.379|-0.762|1.235|-3.715|5.156|3.56|-0.803|1.797|-1.923|0.645|4.027|3.472|9.506|-2.773|15.106|-13.444|-8.277|4.409|-11.406|-0.621|1.738|-1.402|-3.459|0.758|8.197|0.66|-0.818|-2.707|-0.633|2.1|1.475|-0.651|4.957|0.862|5.647|-0.182|1.476|0.557|-2.355|6.154|-4.762|1.866|2.095|-0.19|4.99|4.375|0.629|2.581|-6.25|0.609|-6.981|1.727|3.992|-2.907|7.054|1.048|-2.653|5.603|-1.695|-12.593|-1.996|2.799|-1.832|-1.622|0.726|1.287|15.011|4.415|3.425|0.229|0.924|-2.477|0||0|3.738|3.382|0.73|-1.202|10.053|-3.571|3.704|1.07|2.186|-0.543|-0.541|0.271|3.652|-10.327|3.655|-5.198|-3.58|1.946|-1.439|-0.714|-6.667|8.696|-1.193|15.746|1.685|0.565|0.855|2.933|-2.292|-2.514|-1.105|0.277|-1.902|-2.646|2.439|1.934|4.624|4.217|0.606|-5.172|-2.793|-0.556|-1.907|1.381|-3.209|0.538|3.047|-4.497|7.692|-2.5|-5.263|-0.262|-1.039|11.919|2.381|0.901|1.835|-1.208|0.608|-2.083|-5.618|0.565|-2.479|0.276
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||-2.136|2.291|0.988|4.704|7.359|7.067|-3.448|5.091|4.266|0.934|-5.129|0.256|-8.402|-4.387|6.351|-5.156|-8.273|-0.036|-5.286|-0.073|10.48|11.028|-9.306|9.534|-13.015|-5.494|-6.209|-6.831|-4.231|2.648|-4.31|-2.698|-1.183|3.973|-1.132|-0.7|1.324|2.661|2.634|-7.706|-4.457|4.857|5.771|4.431|-8.129|1.782|5.828|2.353|-7.241|-3.403|-0.039|11.984|0.39|0.1|-7.389|3.039|5.906|-2.569|2.786|7.251|0.361|1.076|-0.912|0.425|1.077|-3.705|5.659|-0.702|-0.957|0.07|-2.632|-3.693|2.435|4.037|2.25|-6.161|6.928|1.754|2.984|-3.581|20.957|5.031|1.469|-4.458|-2.409|17.109|0.525|1.658|-3.428|-10.013|6.685|5.795|2.35|0.005|1.253|-2.071|7.687|6.714|7.484|2.033|-3.614|8.404|-3.615|-0.697|-1.513|0.968|-5.748|6.693|-0.239|6.835|-1.913|1.561|2.981|-0.472|15.749|1.704|0.227|5.205|1.028|0.393|-2.18|2.66|-3.385|16.556|6.058|-2.049|-5.299|-18.927|-8.485|-4.403|-5.75|3.396|0.625|2.096|0.756|8.795|-0.882|-0.348|10.344|0.498|1.206|-0.367|-1.067|-0.49|0.224|-1.907|6.291|-0.215|-1.305|8.623|1.261|-3.725|-1.763|6.261|4.168|-4.659|3.886|-2.279|2.378|2.835|-1.965|-0.274|1.395|-2.909|-0.125|-0.856|-0.109|-1.143|-1.898|0.38|23.66|-0.486|-3.193|-2.264|0.95|1.023|1.75|-0.773|2.805|0.916|3.053|10.851|2.244|-0.722|3.684|-2.429|0.289|-3.21|4.785|-2.132|1.017|-5.283|1.866|3.337|-0.162|-1.957|4.2|0.964|-1.457|3.482|-1.183|-1.899|-3.599|-5.632|-4.643|0.986|-1.545|1.049|0.376|1.45|2.43|0.616|-4.477|4.611|-4.7|-6.545|-1.46|-0.708|-5.061|0.627|-2.41|0.139|-3.038|-3.486|0.89|1.393|2.296|0|-1.964|-3.709|0.099|-2.411|3.46|-2.005|-0.418|0.449|-0.122|-6.135|-4.825|1.786|-0.604|0.031|2.156|2.928|0.4|7.534|1.534|-1.432|-7.613|4.208|3.813
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||-3.186|-1.211|4.03|-2.696|8.223|3.571|0|4.298|-8.639|2.965|-3.636|-4.467|-4.953|2.663|-3.052|2.158|-4.795|-1.129|0.454|-3.289|0.662|1.57|2.059|8.437|-7.569|3.81|-1.408|3.902|1.99|-0.741|-1.937|-5.708|-0.455|0|0.228|0|0.458|-0.907|-8.125|-2.637|-6.095|9.603|6.444|-1.532|2.009|-1.538|0.887|-2.381|-0.216|8.941|-1.62|0.935|2.392|-1.647|-2.074|3.58|1.946|2.75|-7.407|1.647|0.473|2.67|-6.364|6.024|-1.425|0.718|-4.128|1.395|-0.463|2.857|2.941|3.291|4.775|3.857|-2.419|-2.105|-5|-3.614|3.75|-6.977|18.785|8.383|5.363|-5.373|4.688|-3.904|-3.198|-8.267|0.536|20.323|20.155|13.158|7.042|-3.182|10.553|-15.319|6.818|0|-7.563|15.534|-14.167|0.84|1.277|-8.915|-5.839|1.107|-13.968|-0.943|-4.217|-11.23|1.081|0.271|19.032|6.164|-1.017|-6.94|65.104|-13.514|15.026|0|-14.978|3.653|-16.412|-1.873|23.611|-8.861|7.727|-51.002|-18.215|1.105|-13.946|-7.883|-4.596|-0.139|-1.507|-3.567|2.022|-1.067|-0.133|-1.184|-1.427|-2.528|-3.888|1.856|-2.768|1.963|7.662|-3.934|0.767|0.385|1.3|-2.535|-2.952|2.136|0.252|1.146|-1.875|-3.382|-3.497|-2.5|-1.676|-2.293|0.659|0.775|-0.111|-2.27|2.436|1.461|-1.874|4.493|-10.515|-1.423|-0.606|0|-0.901|1.628|1.34|0|1.358|-2.147|-2.493|3.723|-2.126|0.611|-5.668|-0.096|3.168|1.61|2.158|0.829|-0.515|1.253|-0.416|-1.333|1.668|-4.955|0.799|-3.285|6.154|1.668|-0.725|0.104|0.312|-3.992|-0.497|1.615|-2.748|-1.546|0.097|0|0.486|-1.813|-0.475|-0.754|-1.394|0.561|2.002|-0.19|-1.959|0.281|-4.383|0.269|-2.62|-2.137|0.171|-1.435|-1.085|3.365|-1.946|1.984|2.115|-0.873|-1.717|2.014|-0.696|0.701|4.963|5.121|-8.326|3.768|4.115|-0.76|-1.589|2.294|2.65|1.192|-0.396|-2.507|-2.17|-0.749|-2.287
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||0.07|-0.578|0.069|1.694|0|0|-0.625|0.446|-0.1|1.901|-3.573|0|-0.264|0.788|-0.069|-0.375|0.15|0.064|0.116|-0.081|-0.626|1.18|0.093|1.381|-1.097|0.812|-0.293|-0.292|0.293|0.888|0.297|-0.882|0|0.711|1.687|-0.054|2.525|0.124|0.341|-2.856|-9.091|0.878|-0.968|1.415|-2.129|-1.265|-1.323|2.245|3.802|0.045|-1.111|4.956|2.193|-2.043|-1.296|1.556|0.535|1.632|0.917|-1.045|-0.095|-1.318|-1.341|1.264|0.094|3.12|19.012|3.662|5.824|1.025|2.402|1.658|1.695|1.724|-1.066|0.394|2.447|2.472|-2.736|-0.539|-1.16|25.35|2.225|-3.085|-3.977|2.662|0.042|-3.347|-0.717|2.591|2.736|-3.165|-1.523|4.966|15.41|-3.98|19.605|-3.014|-3.362|6.861|-4.73|3.429|2.369|-3.258|-0.083|-5.229|8.603|4.17|-2|-1.429|-10.153|-0.777|3.166|-2.486|-4.233|-5.933|6.963|9.164|-4.872|-2.341|1.101|12.057|-8.643|-7.013|7.779|1.597|1.732|-7.831|-14.011|-5.528|-11.556|-4.742|-3.584|-5.777|1.706|-1.677|-0.68|0.848|1.224|-0.812|1.032|-4.515|2.243|-6.178|3.897|-1.031|0.251|1.887|-2.92|-0.811|0.994|0.566|-0.374|3.873|1.155|-0.069|-0.763|2.344|2.196|-4.141|-1.329|0.015|-1.12|1.294|1.92|-3.122|-0.09|3.085|1.809|2.885|0.056|-8.465|-0.667|-0.915|2.159|3.885|0.504|0.186|-2.77|-0.749|0.762|6.401|3.767|4.348|-0.329|-0.517|-1.21|0.273|6.089|4.212|-1.028|0|-1.382|-1.31|-4.4|-0.862|-3.002|3.55|4.686|4.174|-2.933|5.513|-2.637|-0.272|-1.626|-8.735|-8.762|6.557|0.082|2.128|-8.185|0|-3.704|-3.433|-2.755|0.962|2.809|-1.773|4.444|5.924|-0.422|3.627|-8.653|2.014|-2.587|-0.103|3.221|-0.144|-0.676|-2.891|-2.595|2.98|-7.025|5.199|1.556|-4.148|8.256|-2.795|-2.559|-4.7|1.451|2.428|-0.409|2.76|7.274|1.611|-1.07|-0.381|1.181|-0.905|-0.265
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||-3.15|5.833|-2.439|1.653|9.009|4.717|0.952|-2.778|1.887|-2.752|-9.167|-4|5.042|-5.556|6.78|-2.479|0|-1.626|2.5|-3.226|-3.876|-3.731|3.077|5.691|-8.209|-19.76|-0.595|1.818|-11.765|0|-4.103|-8.019|-0.935|-7.759|-2.521|-1.653|-2.419|4.202|-0.833|-2.439|7.895|3.636|7.843|0.99|7.447|-1.053|-4.523|-4.327|0.971|8.995|2.162|-3.141|-3.535|7.027|-2.632|1.064|-3.59|2.094|6.704|-1.105|2.26|0.568|3.529|0.592|11.184|13.433|0|-7.586|0.694|-4|-3.846|1.299|2.667|-1.316|2.013|7.194|-2.113|5.97|-4.965|-0.704|-4.698|5.674|2.174|4.545|5.6|17.925|2.913|-3.738|-6.957|0.877|-2.564|11.429|1.942|-11.966|-4.098|-5.426|0.781|7.563|1.709|0.862|2.655|5.607|0|-0.926|-3.571|6.667|7.692|4.278|7.471|-4.918|3.977|7.975|8.667|-0.662|-3.205|-3.704|-1.22|2.5|0.629|-3.049|7.19|2.685|4.196|5.926|14.407|1.724|-2.521|-17.931|-16.185|-7.979|-2.591|3.763|-11.429|5.528|-5.238|-2.778|4.854|7.853|-5.446|1.508|2.577|5.435|0.546|0.549|8.333|-3.448|22.535|-7.19|-4.375|0|0.629|-3.049|1.977|-3.12|1.84|-0.61|0|3.145|10.417|-4|-9.639|7.097|-3.125|3.896|8.451|-0.699|0|5.147|0.741|3.053|-3.676|-18.072|-7.263|-1.105|0|0|-0.768|6.17|3.619|-10.378|-3.545|0.314|-1.545|0.206|1.893|1.278|2.961|6.542|1.063|6.944|-7.26|1.065|-7.245|-3.291|8.152|-0.229|-5.724|6.315|-6.944|2.97|-10.882|4.83|-6.442|0.971|1.98|-4.717|0|7.287|2.596|-2.333|1.649|4.865|0.763|-1.29|2.31|3.061|8.889|-6.032|-3.687|0.336|0.225|-2.838|-2.032|0.863|1.091|1.663|3.086|0.344|5.954|1.48|-4.588|-4.602|1.135|-13.627|-5.556|0.935|-3.604|4.717|-0.935|-1.835|-0.909|-3.509|3.92|-4.276|-1.715|-0.512|-0.255|-5.925|2.714|-2.564|3.913
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||5.036|4.511|3.906|-4.478|3.876|3.2|-0.794|1.613|1.639|-3.175|-3.077|3.175|4.132|-0.82|5.172|-7.2|1.626|3.361|10.185|-2.703|0|-1.77|1.802|-3.478|-1.709|7.339|0|-3.54|3.67|1.869|-0.926|-3.571|0|5.66|0|-3.636|2.804|0|-2.727|3.774|-3.636|3.774|-7.018|-8.8|-4.58|-2.963|3.846|4|-2.344|1.587|10.526|9.615|1.961|-24.444|-2.878|4.511|-0.746|-4.286|6.061|-2.222|-15.625|2.564|-1.266|10.49|10.853|8.403|0|-5.556|2.439|3.361|-2.459|0.826|-3.2|0.806|10.714|2.752|-2.679|-2.609|1.77|-4.237|9.259|3.846|0|4|4.167|-12.727|-3.509|0.885|26.257|-3.763|6.286|5.422|12.925|7.299|4.58|1.55|1.575|-0.781|0|11.304|-7.258|10.714|-2.609|-0.862|10.476|-4.545|-0.901|0|-6.723|-0.833|0|-4.762|4.132|-8.333|3.937|-9.286|12|-13.194|11.628|17.273|-5.983|5.405|-0.893|-8.197|6.087|9.524|-8.696|11.65|-27.972|0.704|-21.978|-9|-3.846|2.97|-8.182|-5.172|1.754|-6.557|3.39|-0.84|2.586|0.87|-0.862|2.655|-0.877|-6.557|-0.813|6.957|-2.542|-4.065|2.5|0|2.564|-7.874|0|0|6.723|0|-7.752|-9.155|-2.069|-0.685|0.69|-0.685|-2.667|2.74|0.69|-1.361|-1.342|3.472|1.408|-10.692|-2.454|-0.61|0|2.5|-1.235|0|-0.613|3.165|-1.863|0|-2.424|0.61|-1.205|0|-1.775|2.424|1.227|3.822|6.081|-9.756|-1.796|-4.571|3.55|2.424|-4.624|-3.352|1.13|4.118|-3.955|-3.804|-2.646|-1.047|-2.551|1.554|-2.03|-2.956|3.046|-2.956|-0.49|-1.923|-1.422|0.957|2.956|3.046|1.026|-1.515|-6.604|-1.395|0.939|3.902|-4.651|5.392|1.493|4.145|-1.531|-3.922|2.513|-1.97|0|-7.727|3.286|-6.167|2.252|2.304|3.333|-3.67|-0.457|4.286|-3.226|4.327|6.667|2.632|8.571|2.941|-0.585|0.588|-0.585|-0.581|0.585
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||1.52|0.766|0.462|5.519|-7.508|-14.943|1.821|4.626|-7.663|-3.632|-5.275|3.318|1.442|1.094|-0.724|-17.921|-12.554|11.594|-2.358|-8.621|-0.429|-1.271|8.756|0|-5.652|0|6.481|7.463|6.237||-1.561|-3.9|1.112|1.436|1.246|3.105|-2.505|-1.339|-3.383|-6.512|2.381|2.941|-5.991|15.548|7.07|-3.201|-5.016|-6.061|-9.589|12.741|10.684|14.146|7.895|-7.317|9.979|-4.898|-3.922|4.082|0.307|11.149|1.618|4.217|-0.955|0.359|0.845|0.73|-0.844|-3.605|0.939|1.549|4.353|2.29|-0.632|-1.494|0.25|0.882|4.611|1.335|4.463|4.519||0.587|-0.583|-0.724|-2.539|1.722|1.014|-1.429|1.892|-2.691|2.171|0.436|0.292|3.782|-0.151|-0.151|1.376|0.307|0.773|0.155|-2.857|-0.449|-0.595|-2.467|6.491|-1.221|-0.152|2.181|-0.311|-1.378|-8.158|-1.113|4.052|0.29|-0.145|1.025|4.594|-2.683|0.149|-1.18|-1.022|3.318|-0.151|-2.353|-1.876|2.212|4.468|-1.815|-3.504|1.331|-0.88|0.442|1.042|-1.322|-5.548|0.698|-0.693|-0.825|-1.223|1.517|-1.226|-1.078|-1.982|-0.395|-1.554|2.796|2.736|-0.409|1.102|4.31|2.203|1.794|-2.05|-3.667|1.141|0.574|-1.554|2.907|9.206|-2.928|-3.279|-0.149|-2.183|-2.553|-6.623|-1.307|7.595|3.796|-1.012|0.728|0|-1.151|-6.334|-0.135|-3.003|-1.921|-0.51|-2.967|-0.369|-0.612|1.239|-0.86|-1.333|0.856|-0.244||-0.606|1.476|-1.095|5.656|-1.018|-2.239|-4.739|-1.055|-6.264|12.069|-1.814|5.754|-0.887|-6.627||-0.906|-7.538|-1.647|3.231|1.205|-0.172|-7.619|2.439|-2.381|3.279|1.498|-3.065|0.324|-1.435|4.674|-3.698|-1.27|-0.316|-2.769|4.167|-0.478|5.201|2.405|2.105|-0.524|-1.377|-0.853|3.351|0.532|-4.244|3.333|5.166|5.447|1.381|6.513|-0.105|-6.569|-3.042|-0.19|1.152|0.579|2.372|2.637|2.282|2.444|-4.175|-5.577|-1.515|4.762|4.782
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||1.366|1.706|9.399|-3.854|3.793|10.518|-4.094|-0.654|-5.231|0.554|-10.137|-5.356|-0.759|7.877|-2.218|-0.795|-7.571|-2.102|8.785|6.812|2.774|7.528|0.285|-1.955|0.703|-5.263|-3.411|-0.321|0.972|2.319|-1.822|-2.289|4.937|-0.925|-0.198|-0.655|-0.327|2.959|5.312|-6.366|-1.18|-0.327|-2.917|1.415|4.362|-0.534|4.028|2.418|-10.16|0.192|-2.008|1.529|1.29|-0.322|0.712|-1.279|10.922|-1.674|-2.183|-3.616|-3.734|-0.126|3.806|-0.91|0.985|4.03|-4.376|-1.417|0.258|1.908|1.945|4.485|1.349|2.251|3.378|-0.075|3.014|1.49|-0.391|3.393|1.392|1.244|-1.711|0.739|-0.895|3.277|2.322|-0.343|0.864|0.26|6.852|4.247|4.646|1.331|4.158|-3.795|2.686|-4.573|7.568|4.225|-0.393|1.829|10.759|0.958|0.578|0.322|-4.141|3.189|2.35|-0.39|4.413|-4.351|6.944|-9.206|4.686|-7.283|14.747|1.28|8.154|-7.932|3.824|0.815|-0.222|3.84|15.018|-8.71|-0.8|15.741|-21.512|1.028|-22.614|-4.762|-0.645|0.216|-8.571|0.495|3.59|-1.216|0.817|1.661|-1.735|1.818|-4.703|2.956|0.102|-0.102|-0.254|-1.354|1.321|2.075|3.102|-3.259|-4.966|3.144|-1.202|-1.188|1.202|3.581|-5.167|-6.874|-2.415|-0.71|5.431|-0.187|5.419|-0.197|1.751|0|2.355|8.56|0.223|-2.02|-5.274|1.843|-1.197|-0.104|1.907|4.772|1.923|-0.786|2.887|-5.252|2.237|2.641|-1.247|5.629|1.954|6.78|-0.39|1.717|2.853|-1.997|-3.346|-2.753|4.036|11.143|-13.3|-1.117|5.636|-0.909|-3.023|0.506|-8.776|1.287|-2.174|1.04|3.593|-3.244|7.875|-1.235|-4.255|-2.309|0.116|1.051|1.784|0.119|-2.212|0.703|-4.05|-4.409|1.639|-1.188|-3.542|-2.439|0.204|-1.8|-2.534|5.773|7.778|3.448|-2.247|-8.247|-0.206|0.517|0.834|-0.104|-1.235|-3.762|2.02|1.852|0.103|4.296|1.86|1.33|1.921|1.143|-4.476|1.104|-0.549|-1.193|1.654
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||5.508|-4.839|-3.125|-4.12|-1.838|-0.73|-7.744|2.768|0|7.435|0.373|12.134|3.913|-1.288|6.881|4.306|-5.856|-1.77|-8.502|-5|1.562|-5.535|0.37|-3.571|-4.437|-4.87|-4.348|0.625|-3.03|5.769|-10.602|-4.905|3.672|-3.279|4.571|-3.047|-5|-4.282|0|3.655|6.685|3.161|-3.867|-6.46|-2.025|-1.985|-1.225|0.99|2.02|-4.808|0.726|-0.721|3.741|0.25|-4.306|-3.687|-9.205|-12.774|10.931|2.917|-2.834|2.917|-2.439|0.204|2.292|3.672|7.425|10.23|-6.683|-5.843|17.105|-0.524|3.523|7.895|-1.156|0|-4.42|-7.417|-16.985|-2.282|4.783|-6.504|-9.89|19.737|-6.939|10.112|18.351|-3.836|-4.167|2.513|21.713|9.365|34.685|6.731|5.584|-4.831|0.976|3.015|2.051|0|-8.879|1.905|-2.326|-8.898|-3.673|0.823|11.982|-2.691|1.826|-3.524|-13.359|9.623|13.81|-2.326|18.132|7.059|-0.585|0.588|-5.556|0.559|4.678|-1.724|-5.946|-0.538|-0.535|-2.094|12.353|3.659|2.5|4.575|0.658|2.013|7.971|-1.429|-0.709|-10.759|3.947|-0.654|4.082|2.797|9.16|-1.504|-0.746|2.29|2.344|-3.03|-2.222|-1.46|-0.725|-1.429|0.719|-6.711|-4.487|-0.637|-0.633|9.722|1.408|6.767|-2.92|-4.196|-3.378|7.246|-2.128|0|-0.704|-2.74|2.817|-4.054|-8.075|9.524|-5.161|-1.274|-7.647|8.974|-6.024|3.106|-1.227|-2.976|-6.667|18.421|-11.628|2.381|-0.592|0|-4.52|2.312|2.367|11.184|3.401|-2|2.74|-0.68|-2|-1.961|-4.969|-2.424|-4.624|-1.143|-3.315|0.556|5.263|-0.581|-11.34|0.518|-1.531|7.692|-3.704|-1.562|-7.692|8.901|-8.173|0|-9.957|-3.347|-8.077|11.588|-6.048|-4.615|-8.127|4.044|-4.225|-2.406|-4.59|7.018|18.75|-0.415|8.072|-1.762|-5.021|4.825|0.441|7.075|2.913|10.753|-4.615|5.405|2.778|-11.765|-2.857|7.692|-2.985|-1.471|9.091|-0.532|2.732|5.78|-5.978|5.747|-3.867|-3.209|-1.579
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||0.698|1.957|1.627|1.097|-1.971|-3.125|0|0.174|-10.436|-6.003|-1.443|-0.288|1.757|-1.301|2.367|-1.025|1.788|-2.612|2.53|-0.444|-2.738|-1.7|-1.671|0.701|0.281|3.193|0|-0.577|2.062||-1.594|1.173|2.711|-0.45|0.908|1.536|-2.691|-1.035|2.115|-1.634|0.9|1.368|2.333|1.42|2.093|-1.896|-5.944|-5.742|-0.279|-3.893|-8.138|6.992|3.552|-0.543|-9.023|7.867|4.022|-7.207|6.584|1.958|1.852|1.739|-1.849|2.778|0.293|5.736|-3.153|-6.197|-8.269|1.842|-2.439|-0.128|0|1.695|0.921|4.539|0|-1.889|1.23|2.665||3.035|-8.223|1.208|9.238|2.711|0.302|1.846|-3.561|0|4.173|-0.308|-0.154|1.563|2.4|-0.478|2.951|-1.454|-2.366|2.755|-0.644|8.566|1.599|-0.705|2.347|-3.986|-1.029|-2.671|1.354|-9.495|0.307|-2.691|4.531|1.749|3.115|-2.866|2.28|1.993|2.207|-3.125|7.42|6.792|-5.357|5.66|5.788|-0.792|10.142|-16.026|-7.926|1.368|-2.5|-2.755|1.815|0|-7.622|-0.152|1.233|-3.423|-0.739|1.347|1.059|1.692|3.503|3.802|-1.626|0.655|0|-0.163|2.685|4.561|-3.716|2.957|-1.709|-7.729|-1.4|2.716|0.482|0.484|-0.641|2.632|-5.882|-2.711|1.374|0.924|7.273|-0.493|7.993|2.178|-5.489|4.856|-14.198|-7.824|-3.301|1.964|2.443|0.578|-5.85|3.521|-1.798|4.631|2.37|0|-0.442|-1.022|3.788||4.101|1.116|2.956|7.979|-9.032|-0.8|3.135|2.538|-0.672|9.982|-1.277|0.366|-11.075|16.288|-6.217|-0.53|2.722|-6.61|-3.279|-7.295|-3.801|-2.703|9.161|0.625|-4.335|0|-0.889|-0.148|0.896|6.349|-0.474|-0.472|-1.395|-2.124|5.272|-3.692|1.563|3.226|5.442|2.083|-10.42|2.063|-2.174|-4.024|-0.297|-6.006|4.832|-2.568|-0.285|14.123|-0.965|-5.038|-2.819|1.659|7.805|7.706|1.241|-1.913|0.701|0|-3.872|1.887|1.923|-0.175|0.88
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||-0.988|-1.14|-2.54|-1.869|3.548|-3.125|-3.177|13.574|-4.59|2.349|-5.696|4.983|-1.149|-2.09|-2.201|-5.075|11.481|-2.593|3.177|-0.664|0.501|-5.818|0|1.923|7.216|-2.676|5.467|-8.252|4.746||11.531|7.085|-2.564|-2.874|2.756|4.959|-4.348|0.998|-2.148|0.986|-1.553|-4.982|5.653|-1.346|-1.515|3.327|14.318|-10.6|0.604|4.852|0.211|8.736|1.636|-8.155|-5.859|-3.696|3.838|-1.786|-1.563|-0.389|-2.652|7.536|3.586|0.211|-1.867|10.55|-8.017|-9.542|0.383|-3.512|0.371|-4.093|3.882|0.933|-2.19|-0.904|-1.25|-6.04|-2.295|3.39||-4.992|4.195|8.364|4.167|8.419|-1.016|1.443|-0.818|0.617|-2.8|3.093|1.677|3.696|4.784|0|2.57|-2.283|-2.882|0|-8.333|3.361|-5.368|2.653|1.24|11.264|4.317|6.65|-1.759|-2.211|-3.095|-6.25|3.944|1.891|0.955|0.239|6.361|6.504|1.934|-4.485|-3.562|11.648|-1.95|4.665|4.255|8.94|6.714|-13.456|-16.368|2.089|-9.242|-1.86|2.625|-6.473|-3.448|-0.855|-0.637|5.134|-0.885|4.872|4.106|-4.828|-4.396|2.018|0.225|3.488|3.118|-2.113|2.899|0.73|-0.484|-3.73|-2.941|-1.559|6.398|-2.088|-0.462|3.837|-5.011|-3.516|-6.953|3.383|-1.253|2.132|9.07|0.233|2.143|10.526|-2.813|-1.263|-4.808|0.241|0.484|3.509|-1.481|-2.41|-3.935|2.128|0.714|-2.098|8.608|-0.754|1.272|3.421|6.145||-3.243|-12.941|0.95|8.226|-13.17|10.891|-1.942|5.102|0|11.048|-4.595|2.21|0.836|20.47|-1.974|12.177|-9.365|3.103|-6.452|1.307|-2.236|-1.881|10.381|-15|-19.431|0.476|4.738|-0.496|-5.841|11.749|-10.723|-6.739|-3.564|0.421|13.636|-0.476|2.689|-6.407|5.048|-6.306|-9.756|-3.906|16.1|-8.125|-13.043|-1.779|-1.404|10.039|-2.264|10.879|3.463|-14.603|-1.636|5.364|-1.88|-1.299|-3.232|-2.962|5.086|5.77|1.366|-5.001|-3.052|2.956|-2.522
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||0.466|3.827|3.095|-1.574|1.868|4.055|-1.759|1.573|-1.46|2.246|-0.9|-0.921|0.136|3.136|-0.651|0.483|-6.631|0.248|2.388|-4.422|-3.029|5.41|0.972|3.71|-2.978|-6.497|-2.827|0.433|0.394|-2.989|0.145|-2.028|0.298|4.438|0.108|-1.731|1.72|-10.06|4.148|-9.055|3.932|2.975|2.402|-1.372|-3.07|-2.544|0.951|-5.654|0.372|18.334|-0.793|0.199|0.533|6.073|-1.749|-0.689|-1.037|-1.039|1.174|1.497|2.167|-0.113|-1.45|-3.834|0.094|3.976|-0.444|-1.974|3.553|-1.582|-3.171|0.843|2.311|1.519|-1.007|-0.587|2.517|2.958|-1.087|-2.671|-0.606|-1.774|5.136|-4.149|-1.173|3.592|-1.639|-1.076|1.21|3.696|-1.103|-3.667|-0.516|-0.329|3.195|-8.792|5.137|0.366|1.487|4.02|-3.634|5.609|8.778|-7.248|0|-1.66|3.151|-1.6|3.11|-2.685|-2.763|-2.176|5.82|-5.141|-1.68|-2.56|6.89|2.404|-0.369|-8.364|-2.16|2.208|-0.22|0.221|11.659|-2.461|-2.145|8.5|-11|2.493|-3.947|0.343|-0.903|-1.253|-4.03|-8.983|-2.067|1.697|-1.767|1.275|0.292|3.17|-0.461|2.153|-2.051|-0.115|1.912|-3.301|6.422|1.012|-1.359|1.75|-0.837|-7.113|5.007|1.832|2.724|-1.764|-2.871|-1.753|-0.634|-6.894|-1.814|3.244|0.547|-2.048|-0.385|3.814|0.861|2.452|-5.613|-2.034|0.095|1.398|-2.618|2.303|3.355|0.033|0.826|-0.056|-1.202|2.359|-2.132|-1.179|0.527|-1.789|-2.787|-10.969|0.837|3.575|0.637|0|4.029|-1.119|-0.512|0.171|-1.524|-5.57|3.322|8.326|-2.845|-2.002|-0.591|-2.625|-0.141|-4.538|-0.134|-3.758|2.455|1.688|-2.325|3.816|1.676|-0.836|1.909|-1.046|-0.185|0.185|-0.799|6.725|0.661|-1.802|0.929|-6.201|-1.793|0.027|1.066|0.845|0.815|-2.545|2.138|1.355|-7.716|-2.11|0.449|2.387|9.577|-1.775|-2.228|3.292|-4.072|-0.154|0.099|1.899|1.63|3.55|3.535|0.111|0.02|-0.391|1.206
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||-1.449|2.985|8.872|0.951|-3.544|13.262|-7.799|5.804|-3.084|-3.908|-9.676|-6.9|1.444|9.091|1.134|-2.041|-12.915|-5.788|9.848|3.24|4.07|11.797|0.885|11.436|0.996|-25.138|-2.662|-0.8|2.995|6.996|5.26|2.636|5.388|1.91|0.929|1.93|0.035|3.113|7.888|-9.505|7.81|-6.25|2.941|0.741|5.469|-0.505|7.343|-3.425|-5.985|4.389|-2.731|3.792|8.96|-5.469|-0.532|2.301|7.416|-3.68|-0.56|-4.008|-4.348|-0.55|-6.471|2.642|6.855|5.532|-6.968|-6.79|4.836|0.584|-5.515|10.121|-0.803|-3.301|7.606|-2.724|5.579|10.952|4.012|-2.038|-0.435|6.099|-5.703|6.87|-7.368|-7.563|6.55|-1.072|6.716|2.63|28.849|7.993|15.844|32.065|2.61|-9.251|-5|-10.576|10.237|-4.955|-5.128|4.371|-5|0|2.967|3.243|-3.562|3.554|-9.634|1.068|-1.218|-7.403|3.541|-7.487|10.501|-13.4|20.058|27.263|-2.664|-13.475|-8.959|8.399|-2.308|-8.055|24.755|-6.379|9.344|-14.947|-34.278|-10.853|-23.683|-10.274|2.528|-1.248|-5.287|1.297|5.437|-3.192|-2.548|3.956|-3.068|4.132|-6.311|-1.316|3.146|8.321|-7.804|4.132|5.6|1.852|11.57|-13.199|0.832|6.428|-1.217|-0.303|15.499|16.175|-13.582|-11.822|4.538|4.576|8.756|-12.5|2.905|7.975|-10|7.826|-2.872|19.596|-5.218|2.402|3.03|1.02|0.513|2.578|0.529|21.53|1.368|-9.706|9.819|-1.401|16.642|20.717|4.499|6.7|4.167|1.053|-16.667|7.244|1.528|-0.191|-9.569|1.487|11.621|-2.476|-5.405|-20.373|0.577|-4.938|2.029|-7.208|-8.333|-4|1.567|-1.543|-11.661|-19.077|2.085|4.443|-9.961|-8.273|5.463|1.385|-0.077|0|-1.065|-6.071|4.556|1.057|-5.627|5.962|-6.161|-9.313|0.322|-7.893|6.443|15.295|-2.831|8.193|0.462|-3.561|-5.404|-1.656|-8|0.962|1.299|-8.983|-0.471|-0.468|-2.4|9.375|0.313|0.949|6.04|9.559|-0.366|12.346|1.25|-5.138|-11.847
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||4.255|0.284|6.596|-0.528|-0.674|11.25|-7.407|8.361|-2.367|7.08|-6.612|-5.842|-2.033|12.829|-3.366|0.661|-5.098|-8.929|-3.78|-1.954|-3.007|-2.61|5.72|14.308|2.121|-6.603|-6.259|-6.795|1.828|-5.432|-5.539|0.292|4.332|0.245|-6.571|1.744|-4.656|1.577|6.22|1.641|-9.715|-6.179|16.777|-0.835|1.945|0.305|-1.205|-3.544|1.834|1.992|8.089|5.797|0.625|-3.679|-0.333|-0.99|-0.263|-0.719|5.227|9.323|0.834|-3.582|1.109|-2.522|7.597|30.303|7.902|-3.927|4.945|2.825|-3.279|-3.937|1.872|4.703|-6|-2.564|8.939|-0.941|0.166|1.178|1.886|4.603|-0.298|2.317|1.863|13.38|1.792|2.123|-0.871|-7.455|7.122|2.583|-4.577|3.348|22.025|-18.406|14.523|-8.712|-0.151|1.771|-5.527|-2.827|-3.082|-0.68|13.164|-3.778|-1.532|6.527|9.439|9.395|-2.273|0.548|4.589|-4.212|-4.211|-4.603|19.56|28.141|1.299|-3.023|1.665|2.092|-0.649|-8.768|31.875|-6.158|6.562|-24.706|-34.16|-6.449|-16.313|5.099|-7.597|3.853|2.188|-4.535|-1.585|2.467|0.423|0|5.818|2.022|1.523|5.742|1.927|-0.989|-2.615|7.47|10.367|-5.039|-10.105|-5.778|-2.434|-2.559|3.089|-6.386|0|-2.353|-2.467|-6.491|1.415|-2.286|-1.929|3.118|1.639|-1.771|-0.374|8.469|7.281|0.437|-2.379|-3.304|-0.761|-0.059|2.704|2.337|1.944|4.453|-3.354|-3.541|9.933|-10.457|4.654|7.143|-11.138|0.421|2.908|-10.372|1.864|10.694|2.042|-2.063|-12.088|8.333|-2.89|2.671|-4.802|-8.763|4.695|-4.534|-2.95|0.959|1.956|-3.429|0.6|6.496|-0.159|-9.13|-1.429|-1.501|-0.374|-2.015|-0.091|0.737|-1.364|22.222|-10|-4.58|-6.009|-0.624|-2.604|-0.346|0.961|-1.717|3.556|-1.747|-4.184|-2.449|-3.771|16.789|4.306|-7.767|-1.905|11.272|-2.9|-0.558|4.674|-5.78|-4.637|2.788|7.44|-20.75|-0.115|2.953|-4.511|-0.746|-3.58|-3.001|1.613|-2.54|-1.38
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||4.175|-1.566|3.967|0.924|-0.815|1.237|9.729|7.805|-11.255|0.654|-4.175|-1.339|2.643|-3.074|8.204|4.64|-5.998|-3.575|1.063|0.857|-3.715|-8.585|13.734|7.126|-6.452|-2.821|-1.644|9.326|5.952||-3.67|3.318|0.238|-3.771|-0.342|2.931|2.278|1.214|0.488|-4.651|4.242|-1.316|3.594|4.129|4.307|-1.197|5.767|-7.542|-0.13|-2.16|-3.198|1.119|4.01|0|-11.455|1.986|-3.386|-4.834|8.762|0.234|1.667|3.576|4.51|0|1.305|9.429|0.865|-12.484|-8.535|2.241|-0.235|-2.968|2.576|-1.952|1.279|0.585|-0.35|-2.721|-0.564|2.189||2.238|-3.851|-1.451|0.112|2.874|-0.571|-0.906|-0.451|-6.038|-2.479|4.649|-0.964|3.091|4.018|-6.243|6.537|-5.832|13.62|-0.972|-12.354|-0.74|5.58|1.129|-1.883|-10.594|-4.356|8.866|0.207|5.562|1.55|-6.907|2.972|-0.738|5.444|1.695|5.357|6.061|-5.714|1.083|4.005|12.694|0.141|3.509|7.717|3.084|19.149|-19.345|-22.114|5.513|-10.857|1.508|4.994|0.367|-11.948|2.2|-0.438|4.105|-3.414|-2.991|2.183|-3.477|-3.064|-1.111|-2.941|14.094|3.953|5.521|-1.332|6.995|1.847|9.065|-5.699|2.789|-3.108|15.265|-0.926|9.831|9.87|3.269|-2.804|-8.547|7.934|1.498|2.495|0.385|3.8|6.838|1.08|0.652|-3.158|-1.042|-6.796|0.195|-6.033|-0.726|3.571|12.236|6.04|2.523|0.693|-4.626|-1.304|6.729|4.612||-0.483|0.485|3.518|3.646|-3.03|-3.884|-4.186|1.415|3.922|7.087|-0.781|4.918|-14.085|16.076|-10.269|1.741|-6.075|-11.203|0|-2.033|-4.836|-12.075|2.083|-0.69|-6.752|-2.812|3.56|2.149|-2.419|0.649|-4.791|-2.413|-12.069|12.874|-0.89|-1.462|4.587|-4.106|10.178|5.631|-8.723|-2.874|9.437|0.499|-1.475|-5.132|0.784|-8.069|-3.208|8.472|-0.9|-6.974|2.722|-9.935|-2.146|-2.941|6.25|-9.647|0.711|0.836|-5.955|-11.355|8.541|-4.639|18.873
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||-0.916|1.326|-5.75|1.911|1.421|1.842|1.064|-5.646|-4.091|-7.871|-2.169|1.319|2.709|0.226|3.151|2.145|3.708|-1.221|0.368|-0.488|-2.844|-1.974|1.413|1.071|-4.328|0.92|-1.472|-0.563|-0.893||-2.82|3.829|-0.56|-0.335|2.283|0.922|-2.032|-0.225|5.589|-4.214|4.276|0.959|4.906|1.793|2.493|-1.55|-2.396|-6.816|-1.505|-3.679|-3.341|1.643|10|-7.778|-10.537|8.405|-0.749|2.974|4.128|0|3.44|-0.237|-1.515|2.878|-2.456|5.817|-4.379|-10.959|-4.141|9.151|2.718|0.227|5.383|2.2|0.368|2.13|4.042|-3.643|-1.363|4.805||4.054|-10.194|13.812|1.972|2.158|0.434|1.765|-3.819|-0.702|2.006|7.385|1.089|0.942|6.344|-3.698|2.64|-1.463|0.82|0|-2.556|2.455|-1.926|-1.111|-0.787|-11.313|3.919|-2.958|-3.401|5.452|-9.598|6.492|7.738|1.205|3.75|0.156|6.146|-4.747|-11.111|-2.201|0.972|2.273|-1.124|6.269|11.111|-2.742|0.977|0.987|-10.588|3.817|-4.797|-4.312|6.361|3.522|-10.055|-0.955|-0.408|-1.34|-0.401|-2.601|-0.389|3.763|0.813|-2.767|1.606|-0.267|-0.926|4.42|1.117|2.286|0.143|0.287|-0.429|0.43|-0.286|2.343|0.294|-0.584|8.044|1.44|-3.846|6.732|-2.09|6.143|9.328|3.077|3.175|-3.077|-1.141|3.543|-4.69|-7.465|0.524|0.526|0.707|-0.176|3.091|4.762|3.55|3.259|-0.203|-2.574|-1.942|12.445|-1.717||-0.427|5.882|2.552|0.937|-8.172|-1.064|9.302|-2.05|4.524|3.704|-2.644|9.474|4.11|1.108|-4.749|-0.263|-8.434|1.716|-1.211|-0.482|-1.425|-2.995|1.639|-0.698|-6.725|-11.855|-1.876|-0.374|-3.43|1.651|-1.802|-2.632|-0.175|-1.552|2.474|0|1.799|-1.593|-2.08|0.174|-5.574|0.329|-0.654|0.328|-0.489|-1.763|-2.5|0.156|5.099|1.672|-0.333|-0.662|0.835|-4.466|2.284|1.155|0.165|3.242|0.687|2.285|-8.226|-2.973|4.412|1.157|-4.724
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||-3.342|-3.305|5.821|0.446|3.585|2.878|-5.368|1.941|-2.625|-1.27|-2.378|-6.615|-2.218|-0.483|0.161|-5.587|-8.929|1.02|0.806|0.752|-0.946|4.434|2.278|5.01|3.673|-2.731|1.244|-5.796|6.177|0.069|-3.408|-7.29|-1.345|8.994|1.259|-0.914|8.853|-1.903|2.114|-1.813|-8.79|-1.5|5.853|0.823|2.629|1.501|2.616|3.649|-1.963|6.51|0.345|0.427|-0.027|3.049|-3.191|4.444|-1.478|3.017|-3.034|-4.466|0.631|1.17|-0.053|1.703|1.37|9.183|-0.09|-2.049|3.861|1.606|-0.888|9.597|-3.529|3.832|4.386|5.595|-3.088|4.699|9.827|-7.025|2.117|6.292|1.266|-1.25|-2.479|-1.125|1.179|0.408|3.726|-6.824|6.872|8.807|2.588|7.649|-0.101|-11.667|-1.8|9.047|-2.474|5|-4.939|4.683|12.39|4.11|-2.667|2.564|-1.736|-2.617|-3.828|-3.687|8.553|-2.875|2.511|-2.966|-11.734|12.579|11.046|10.174|2.441|-0.59|1.06|2.653|-11.232|8.235|22.4|-3.176|8.945|-30.702|-16.094|10.641|-20.774|-10.577|0.503|5.721|0.949|8.214|2.847|5.574|-3.146|-3.182|-2.352|5.182|-2.192|0.459|-1.357|-0.897|1.364|-1.345|-2.535|3.389|0.545|-0.677|-1.773|-2.842|0.346|4.47|-0.36|-1.637|-0.441|-0.96|-0.521|4.727|6.229|1.52|2.153|-2.347|7.632|-2.813|-2.152|-2.537|3.379|2.746|-0.104|2.821|4.447|-0.056|2.273|-1.124|1.136|-2.222|2.623|3.481|-0.235|-0.759|1.965|-2.948|1.585|-0.7|0.587|2.959|-2.531|-0.059|-4.441|0.508|-3.857|-2.696|4.242|0.833|1.925|-1.506|-0.111|0|0.843|0.622|1.667|2.353|-1.848|-1.029|2.941|0|0.118|1.616|-1.358|-2.644|-2.521|1.767|2.573|0.117|-2.344|3.491|-2.874|-1.472|-3.497|5.233|-0.629|1.626|-2.159|1.266|-2.469|4.516|3.271|-0.781|-0.538|-3.014|0.291|-1.714|2.941|2.968|-8.532|6.868|2.364|-0.061|-1.138|1.335|3.713|1.859|4|-1.897|8.209|-3.352|-0.881
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||-7.373|-0.23|-1.806|5.854|-0.476|3.19|-0.367|3.023|7.734|0.959|-3.439|6.329|2.302|-1.558|13.323|-18.026|5.263|-11.951|-3.529|-0.468|-1.839|4.819|1.22|-0.966|1.845|-0.974|-7.232|1.959|-8.632|0.317|-1.865|1.579|1.822|-15.182|-2.309|6.026|-1.117|-4.107|-4.6|-0.677|-1.336|-2.284|0|11.051|-2.473|-10.301|8.606|-0.684|12.934|1.969|1.804|8.478|2.793|-4.787|2.732|14.09|0.25|-2.32|-5.862|2.959|3.301|-3.765|8.005|1.157|6.868|3.704|1.739|-0.289|1.765|-3.546|-2.083|-5.759|10.086|-0.715|-0.992|-0.563|-0.56|-3.252|-5.385|-0.889|9.003|12.812|-5.882|4.938|-17.136|-2.976|22.117|11.667|3.937|0.794|0.962|7.586|38.756|9.711|2.145|-4.113|11.782|11.897|0.323|-1.274|0.641|-1.887|17.778|0|-2.174|2.222|1.504|4.314|10.87|5.023|-2.667|-2.597|4.525|-2.643|3.182|-3.93|5.046|1.869|-6.14|-2.146|1.304|-0.433|8.451|5.446|0.498|2.551|27.273|-12|-13.793|-1.456|-9.251|7.583|-1.402|8.081|-7.907|-4.867|-3.83|-3.689|9.417|-3.463|-0.431|-3.734|-2.033|-0.405|-4.633|0|-7.168|-2.105|0.352|23.478|6.481|-6.494|-14.126|-8.814|0.34|3.887|0.712|-1.748|7.116|10.331|-4.348|-1.556|5.328|10.909|-13.725|-1.163|0|2.381|7.692|14.146|0.49|3.553|15.882|18.056|-6.494|-4.938|-1.22|13.889|4.348|6.154|-2.985|2.29|-1.504|1.527|-0.758|-2.941|4.615|0|-3.704|16.379|0.87|-3.361|20.202|10|0|-1.099|-2.151|-7|4.167|1.053|-2.062|3.192|0|-6|-0.99|1|-4.762|7.143|-4.854|-3.738|-10.084|0.847|0|-0.84|-5.556|-1.563|2.4|1.626|-7.519|-5.674|0.714|-0.709|0.714|-4.11|0.69|0.694|-4|-3.846|3.311|0.667|0|-3.226|0|0|-1.899|3.947|-4.403|-4.217|-4.598|-3.867|1.685|1.714|11.465|1.29|0.649|-1.911|1.29|-1.899|-0.629|-4.79|-1.765
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||9.694|11.681|-7.143|-1.818|6.061|0|3.419|1.739|-15.854|4.883|-12.779|6.942|6.713|-9.244|-5.742|-0.591|-4.151|-3.986|-13.885|6.302|-9.05|11.242|0.846|1.897|7.607|-0.919|-3.717|-13.476|7.756||2.887|-7.39|3.247|-13.605|3.035|1.765|3.501|4.952|2.623|-4.088|10.035|9.057|-4.332|14.463|5.217|-7.631|10.421|-7.959|7.692|1.111|-1.961|0.879|4.838|-0.23|-3.761|0.668|-7.803|8.706|-0.444|2.975|7.636|-4.019|-3.644|2.57|-2.948|14.249|1.048|-10.539|1.185|7.928|-3.218|6.878|9.883|2.381|0|-6.407|-0.277|2.272|-11.111|-2.222||1.25|-2.913|4.569|-8.372|25.365|1.78|-0.296|6.289|11.188|0.704|6.367|1.522|1.937|-6.522|0.731|-1.439|4.12|17.621|-1.731|-7.229|4.185|0.844|0|4.867|-5.834|1.695|0.426|-4.082|-2.39|1.21|-0.402|-7.089|0|-0.741|8|-19.355|9.541|5.992|8.097|3.782|-3.252|13.364|2.358|-4.072|0.914|8.416|1|-14.163|23.15|1.829|0.869|-5.635|3.499|-3.972|-0.808|-0.403|4.521|0.742|-0.422|-4.724|11.798|4.459|0.118|-1.731|4.087|4|-0.374|-0.373|0.499|1.519|0.127|-8.997|5.603|2.625|4.302|-1.16|5.291|0.82|2.096|-4.278|17.426|0.95|2.602|3.885|-3.74|0.819|-4.687|0|10.346|-3.814|-12.861|5.328|-0.455|-2.654|10.784|-13.56|0.284|-5.107|3.476|-0.827|3.424|-0.568|8.965|4.02||0.646|-3.437|15.523|-6.1|0.339|7.105|-6.474|5.766|-2.459|9.212|8.883|-1.237|-10.61|47.484|-9.148|6.588|-19.683|-22.541|-15.861|2.691|-5.107|4.055|4.685|-6.439|-7.594|-3.893|1.732|4.936|6.207|0.694|-9.886|-13.152|-3.159|5.674|2.275|-1.125|9.079|5.707|-4.932|-2.172|-6.748|-0.112|5.701|-3.881|4.285|-0.591|0.357|6.313|4.348|-2.692|-0.511|3.705|-4.061|2.872|1.323|6.628|-1.253|5.589|-0.876|3.004|-4.586|4.18|-2.898|0.436|-2.136
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||0.543|-0.541|2.399|-2.518|9.665|0.198|2.016|5.085|-8.704|0.584|-4.283|5.917|-2.124|-0.766|2.756|1.195|-3.647|-3.16|6.324|-4.167|1.149|2.959|2.424|-7.477|-1.835|1.49|-5.291|3.656|2.243||-3.08|-0.181|-0.181|-2.465|-1.9|11.776|0.388|0|-0.193|-0.577|5.051|8.079|-0.435|-6.694|2.07|3.205|2.407|-5.187|5.24|8.789|-1.174|0.235|1.675|-6.067|-5.72|-1.667|-11.275|-1.636|3.774|-2.93|-1.799|1.832|3.019|-1.487|2.868|7.392|0.828|-8.349|1.346|0.58|-1.524|-0.943|-1.487|0.186|-1.105|0.185|2.457|-1.673|0|2.868||4.183|-2.335|-0.194|1.179|17.824|0.232|4.612|3.258|-2.92|5.115|2.089|-1.034|-2.764|3.377|-0.259|0.521|7.563|-0.279|1.705|-4.865|0.543|-1.604|4.762|5|-3.409|-1.95|3.161|3.881|1.208|0.303|4.101|3.934|4.452|-2.667|-2.28|1.993|2.73|3.169|-1.389|-1.706|10.985|3.937|2.008|-0.4|6.838|15.842|-9.009|-17.778|3.053|-3.676|1.873|2.299|1.163|-6.522|2.222|5.882|0.791|0.397|-0.787|3.252|5.579|-0.427|2.183|-0.866|-1.702|-2.083|-4.382|-1.181|7.173|-2.869|1.245|-5.859|-2.29|0.769|-5.455|0.733|1.866|0.752|2.703|4.016|2.469|-1.22|4.237|3.965|1.339|4.673|-1.382|1.878|-0.93|-0.463|-5.263|2.703|1.835|6.863|-0.971|0.488|-0.966|4.651|3.778|3.813|1.774|1.577|1.718|2.585||1.069|3.186|-0.971|2.871|-3.261|4.414|0|0.126|-1.247|1.519|-5.728|-2.103|-1.609|2.837|-2.309|1.643|-2.961|3.052|0.828|-0.588|1.19|-3.67|2.347|-1.045|-1.6|-1.464|0.226|6.108|-2.567|0.469|2.401|-0.359|-0.595|3.19|1.368|2.682|-0.255|-2.605|4|-0.386|-4.54|1.748|-3.027|0.732|7.05|-2.046|-1.013|0.509|-0.883|3.255|-0.518|-5.854|-1.914|3.083|-1.338|-2.491|-2.317|2.13|1.563|-2.69|-0.927|-4.111|7.784|0.361|-0.359
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||-4.643|-2.303|13.595|1.122|1.423|3.579|-10.174|-0.226|-5.928|-1.469|-3.575|-9.604|-0.365|2.875|3.526|-3.255|-12.08|-16.556|-0.48|-1.53|-5.124|9.057|-2.386|6.538|8.684|-19.764|-10.642|-6.161|-2.25|4.94|-3.404|-5.91|6.467|4.022|0|2.897|-8.091|-0.379|7.918|-5.115|-9.018|-6.511|5.877|15.991|3.39|1.665|15.733|1.617|-1.789|-1.215|-0.022|4.695|7.295|-3.427|3.548|9.155|8.588|0.354|1.468|-3.245|-6.426|7.805|2.089|-3.568|2.236|11.26|7.231|-1.111|2.527|16.549|-0.083|2.988|-0.298|-0.508|-0.84|-0.126|-1.852|11.57|10.195|16.47|-1.309|0.762|-6.236|1.619|-5.213|11.344|3.036|-2.284|-3.987|1.474|-1.481|3.294|3.155|15.649|25.717|-15.316|4.123|-9.408|7.909|10.783|-14.604|0|0|-0.072|-0.643|-10.941|7.598|0.171|-9.354|-4.905|1.439|1.152|0.549|-7.475|-4.137|3.789|24.45|6.55|1.78|-5.308|-7.498|5.977|-8.846|5.405|25.957|-9.615|-10.159|4.026|-32.41|-2|-21.112|-3.69|-1.286|5.342|-4.388|-0.287|0|-4.192|1.677|1.131|-1.462|2.061|-4.61|-3.088|1.062|5.833|5.564|-12.581|-18.927|5.491|0.726|-10.5|0.402|-2.829|2.244|-0.743|-3.071|1.214|-4.72|-3.224|-11.826|-3.34|0.191|-0.759|5.781|1.26|-1.561|0.361|-5.682|3.529|-2.672|0.287|-9.445|-2.12|-1.75|2.477|-2.254|0.251|-2.924|-2.841|5.058|0.416|0.924|3.568|-3.445|1.623|1.826|6.089|-2.518|1.553|3.01|-2.477|-1.268|0.638|0.642|5.825|1.678|-9.875|-6.02|4.912|-6.557|-2.244|2.885|-3.73|0.639|-3.021|5.906|-10.434|0.89|2.508|-6.067|-0.989|-0.352|5.03|0.745|-3.453|3.886|-3.043|1.471|-2.857|-0.639|-0.354|-1.942|-0.962|5.66|-2.958|-2.539|1.181|4.348|-6.186|-3.478|0.794|-1.434|-5.192|-2.998|-0.12|1.212|-4.459|-1.201|0.172|9.199|2.436|-1.887|1.017|3.553|2.703|2.238|-1.591|2.853|2.113|-1.477
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||-0.605|-2.014|7.928|-1.263|3.394|2.681|-2.228|2.969|-4.14|3.204|-13.71|1.284|2.635|0.967|1.1|-1.208|0.364|-2.941|-1.278|-1.6|-1.353|-1.881|1.573|-0.112|-2.41|1.897|-2.82|1.319|2.825||-1.993|2.265|1.845|5.346|0.122|0.244|0.861|0.247|1.884|-2.211|0|2.261|0.252|0.126|0.507|0|2.468|-0.388|-2.028|1.154|-0.763|-0.883|0.38|2.067|-2.519|-1.366|-0.74|-0.491|1.368|1.515|-2.703|1.37|2.423|0.771|0.517|-1.401|-0.759|-6.832|0.473|-1.515|-2.611|-2.759|-12.039|3.622|4.302|-1.346|2.439|0.533|5.989|1.259||1.04|-1.368|0.921|0.346|0.464|0.116|-0.692|-0.687|0.23|2.11|-0.698|0.35|-1.382|0.813|1.294|0.592|1.319|-0.832|0.119|-0.943|-2.975|1.628|-4.125|1.127|0.795|-0.34|1.611|-0.115|-0.571|2.22|-1.947|3.191|1.075|-1.529|-1.163|0|8.176|-1.365|1.129|-5.569|2.676|0.489|7.49|-3.671|3.133|6.389|-9.548|-3.163|-1.557|-1.183|-3.429|0.923|0.931|-2.938|-0.338|4.103|-3.288|-1.891|-0.111|-1.316|0.551|2.486|-3.279|0.219|-2.665|-1.055|-1.965|3.867|0.976|-1.285|2.188|0.883|-0.44|-0.763|3.968|1.379|-0.229|9.273|1.786|-4.274|0.862|1.5|2.302|2.356|-2.427|1.821|0.786|1.869|2.462|3.249|-0.562|-6.928|0.394|0.131|5.989|0.56|-0.418|2.575|-0.851|2.026|1.618|1.19|1.357|-1.192||-2.044|1.182|1.499|5.705|0.799|0.482|0.972|1.48|0.829|-0.495|-0.493|0.329|-0.817|2.513|4.737|3.825|-5.832|-5.663|-0.962|-0.16|-4.141|0.929|-1.223|-0.457|-3.097|2.108|-2.065|0|0.204|1.341|-2.329|-1.293|-7.815|2.442|2.503|0.7|-1.245|0|0|-0.138|-3.209|0.134|0.81|-1.332|2.177|-0.407|0|1.653|0.415|0.556|-0.139|-5.013|-1.686|0.784|2.823|0|-0.8|-0.266|0.804|-1.192|-1.307|-0.649|1.449|-0.394|0.661
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|0|-7.253|-3.566|6.25|1.753|6.963|-2.149|-1.751|-5.314|-9.648|5.093|-16.214|-11.863|-3.465|5.026|5.988|-9.448|-8.158|-7.516|0.255|0.227|-4.785|18.862|-6.49|7.01|-7.33|-19.77|-1.368|10.414|5.58|2.885|-2.75|-8.436|5.081|2.858|1.886|0.867|5.457|3.04|1.044|-6.838|-3.48|-1.281|-2.056|-3.205|-4.985|-8.123|-2.85|1.513|3.835|5.304|1.381|-0.856|10.933|-6.375|-1.992|-8.705|-1.544|-0.578|-0.022|14.315|6.211|-2.578|7.525|5.838|-3.02|-4.28|0.363|2.663|6.108|2.812|3.325|-1.993|8.514|0.866|-5|-6.462|-0.092|3.27|4.825|11.503|6.354|9.697|4.148|-3.565|-3.685|-3.593|12.54|-3.21|-0.088|2.476|3.591|2.437|6.46|5.927|11.74|-11.508|7.074|4.097|1.937|5.492|-0.318|-7.967|-3.777|-2.474|11.322|7.359|7.334|16.42|1.585|8.115|-2.118|-5.74|0.924|-12.362|14.975|-16.051|28.702|2.723|10.248|-12.022|-7.498|21.869|2.743|-1.25|19.552|-5.862|0.353|-32.647|-28.539|-11.964|-19.276|0.934|2.541|-2.596|11.842|3.28|3.693|1.932|1.61|-3.309|1.381|2.946|-5.017|-0.766|-1.462|0.189|1.78|3.33|-0.789|-3.059|-1.181|7.79|-0.758|-1.787|1.409|11.881|5.151|-2.875|-3.12|0.279|-7.874|2.75|-0.106|1.501|3.611|-5.858|2.796|4.027|7.776|-5.846|-1.784|-2.553|4.781|4.397|0.778|0|-3.188|4.482|0.182|-7.05|3.988|3.333|2.612|8.429|2.065|-0.548|2.815|-0.56|8.34|16.007|6.56|0|-7.619|-9.554|-1.92|4.831|1.97|-7.517|0.228|-4.158|10.12|-7.02|0.98|-5.69|-5.638|-1.845|0.53|8.166|-0.852|5.075|-0.814|0.297|-3.094|11.2|2.041|5.877|14.554|-6.568|-3.136|2.574|5.631|-2.738|-2.933|-1.977|-2.197|0.264|-13.623|-17.358|0.569|7.918|-2.398|0.603|-1.388|-4.843|-3.226|1.545|11.279|-7.152|-1.261|1.928|1.434|-4.602|2.225|-2.419|-4.841|-1.74|0.233|-5.443|-1.622|-0.054|-3.646
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||5.571|0|8.133|-0.896|-0.888|19.014|-24.868|0.532|-9.179|-9.211|-7.692|-5.905|7.582|-1.215|-0.403|-1.195|-2.524|-1.718|-4.205|-4.538|-2.716|-1.505|-2.447|0.327|3.209|1.544|-2.345|0.168|5.487||-0.877|-0.175|-4.833|-6.25|-0.156|-3.464|10.667|0.671|7.971|-5.479|6.182|2.996|0.188|8.333|7.19|-1.923|-1.887|-8.092|-3.172|-1.832|-2.326|-6.522|-7.573|-7.571|-10.941|2.344|15.142|7.063|-0.954|1.288|8.947|0|-2.23|3.186|6.203|10.833|2.564|-16.279|-11.129|4.833|22.2|-3.156|8.565|-1.059|-3.08|19.951|1.5|3.359|10.571|4.167||4.673|-9.831|1.714|6.061|1.538|2.201|3.583|5.862|5.455|-2.482|3.297|1.487|3.861|2.778|-3.448|2.353|-1.923|-0.383|3.162|-11.228|1.064|-2.083|-1.706|10.985|-8.014|-4.651|0.333|-3.537|-0.955|1.29|-0.641|0.645|1.307|-2.236|0.643|2.303|6.294|0.704|-4.377|1.365|8.118|2.264|0.76|9.129|2.553|9.302|-19.173|-18.154|12.847|-7.692|-6.024|5.397|1.942|-7.485|0|3.406|-3.293|-2.053|-1.445|1.466|-3.125|4.142|-1.17|3.012|-2.353|-7.357|-0.811|1.928|4.31|-4.918|9.91|-4.31|-2.247|7.879|1.852|0|12.5|2.491|4.074|-4.93|-2.069|-0.344|7.778|3.846|-1.887|-1.487|2.672|3.968|9.565|-4.564|-9.398|-1.845|2.264|-3.285|1.107|-6.873|2.827|1.799|2.963|12.033|2.991|0|2.632|3.636||-5.983|4.933|4.206|11.925|-4.876|-1.471|-10.132|2.715|-0.45|19.227|-5|6.291|6.221|12.435|-5.854|12.329|-7.125|-6.205|0.48|-2.113|0.235|-12.19|1.681|1.493|-3.992|-0.711|-3.529|6.695|-15.771|-5.021|1.702|-6|8.696|10.048|15.725|-0.987|5.19|-2.584|3.368|1.773|-9.422|4.241|1.472|1.03|0.924|-4.52|7.337|-0.822|1.914|1.951|0.613|-7.596|-0.451|-1.556|7.015|-3.776|4.545|-1.299|6.407|0|-3.045|-2.494|2.309|-2.488|-2.989
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||0.445|0|3.374|-1.212|0.457|1.077|-1.813|-2.216|-5.182|-2.989|-5.277|0.258|0.649|2.122|3.005|-8.271|-4.087|-5.669|-2.109|1.808|-8.763|0.414|5.114|3.258|2.064|3.44|-0.824|0.118|2.289||0.973|0|-0.964|-0.599|-0.831|0.477|4.75|1.394|0.895|-0.128|-2.003|3.097|-1.022|2.353|-0.261|2.267|-3.226|1.84|-5.466|-2.424|0.979|4.878|10.811|-11.013|-0.878|-1.968|-0.123|1.118|-1.589|3.153|6.158|0.538|0.814|-4.534|4.324|0.68|2.368|-11.139|-8.494|1.145|7.248|13.056|1.124|1.569|1.009|-3.745|2.707|-0.707|3.363|4.268||4.127|-1.563|-4.048|-5.791|-0.422|-2.066|11.521|4.494|4.706|1.363|1.91|-0.518|1.401|0.175|0.176|0.176|-0.351|1.968|0.54|-3.472|1.408|0.176|1.431|-1.93|2.334|3.148|2.467|-0.189|0.38|1.154|-1.141|-4.015|0.183|0.367|0.926|3.647|0|0.579|0|-0.766|5.03|1.74|0|5.508|-0.963|2.974|-9.109|-7.328|-0.737|-0.184|1.873|0.376|0.377|-2.394|0|0.184|-0.184|0.556|0.746|0.563|-0.187|-1.294|0.933|2.486|-2.788|2.672|0.769|2.362|-1.55|-0.193|0.584|-3.383|-2.564|0.368|-0.366|-1.622|-1.77|-0.703|-0.524|-0.867|0.698|-0.174|-1.544|-7.313|-1.411|1.917|-2.188|-0.156|0.786|2.581|1.473|0.659|0|0.497|0|0|0|0.332|0.333|0.167|1.182|0.68|0.341|0.687||0|1.042|-1.031|1.042|-1.538|0.688|-0.853|0.342|-0.849|0.341|-2.003|0.335|1.704|-0.677|3.322|-3.051|-1.503|-1.155|0.165|4.31|-0.172|0.172|0.87|0.877|-0.524|3.617|2.597|-0.185|-1.099|-0.183|-6.496|-0.847|-0.673|0.678|1.201|-0.512|0.171|-1.846|0.846|0.681|-1.345|1.884|-0.511|-1.345|1.19|0.685|-0.68|-4.235|0.821|2.353|-1.327|-1.792|2.504|-1.318|-1.14|8.099|1.975|5.293|0.38|0.958|0.385|-0.574|0.771|-0.192|-0.952
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||-6.377|2.959|1.452|-6.109|-1.434|0.831|-1.32|4.999|0.926|-2.344|-2.606|-0.054|1.218|-3.913|-2.999|2.895|-1.646|6.912|-1.606|-7.709|4.525|4.778|1.143|4.571|7.819|-5.502|-5.514|-2.073|28.355|1.037|1.072|-10.799|4.048|-0.986|1.062|0.4|-0.155|-4.025|14.091|1.831|-3.762|-10.333|0.45|10.367|-1.995|6.523|0.747|4.04|3.512|-8.958|-8.242|5.381|5.925|-2.795|7.161|-6.887|-0.865|-1.515|0.356|4.054|0.472|8.197|-8.799|-2.158|-3.023|1.896|-4.287|-2.434|-7.492|-1.373|-2.558|2.728|2.021|4.1|2.87|-9.238|6.533|5.495|5.438|1.226|-5.818|3.346|0.969|1.171|7.475|18.617|0.954|-1.155|2.302|-3.771|15.207|8.29|2.058|-2.743|16.393|-17.801|23.09|-14.034|-2.345|14.809|-6.159|1.037|15.264|-8.69|3.117|-7.266|2.216|-0.531|-12.155|1.9|6.25|-7.205|5.112|-8.742|-0.138|-7.086|23.135|5.674|5.641|-17.671|22.489|12.5|-4.671|-8.063|15.136|2.007|-7.74|-19|-6.306|-4.901|-11.576|1.351|-3.038|-11.933|-5.478|-4.385|-2.111|-0.92|-3.676|-0.943|-2.793|10.353|6.65|-1.117|10.139|-3.201|-3.077|-2.108|3.885|-0.648|5.667|0.661|-6.033|-16.875|12.087|-8.337|6.701|-5.633|10.561|-7.682|-16.667|2.484|3.454|-5.628|-3.862|-5.703|0.276|4.406|0.907|4.002|-9.343|-2.503|-13.556|-1.169|7.115|-5.278|1.691|2.026|-0.344|-4.607|-2.503|-3.086|-1.053|0.658|3.746|-8.018|1.14|4.044|-1.865|-3.694|-1.728|4.119|-1.955|1.478|1.822|0.384|-6.402|-3.45|4.533|-0.474|0.944|-3.061|-5.888|-1.825|-2.128|-7.705|1.466|-3.546|5.674|-1.103|-4.797|3.17|4.387|2.192|2.527|-1.051|-1.235|2.292|-4.597|3.033|8.878|1.753|-8.244|10.984|-1.079|0.123|1.8|5.263|-6.485|6.654|-2.333|-0.434|-5.761|8.325|-1.273|-2.8|-2.213|-5.695|3.632|-6.627|2.798|-0.331|-2.246|-2.154|-1.327|-5.678|0.841|-5.167|5.308|1.624|1.084
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||3.415|0|1.99|-1.471|2|4.822|2.47|2.533|-9.652|-7.798|-3.111|1.351|0.452|0.913|2.336|-8.155|-1.271|-3.279|0|-6.513|-2.247|10.331|0.833|0.84|-2.857|2.51|-3.239|-1.984|4.132||-3.586|-1.953|0.392|-3.042|5.622|0|0|-1.969|-3.053|0.72|1.145|4.8|3.306|-0.412|0.83|-1.633|-0.81|-1.594|-0.397|0.8|0|-1.961|5.372|-9.363|0|1.521|-1.498|-1.476|-2.166|-4.811|7.38|3.042|-2.23|-3.584|8.14|5.738|-3.175|-12.195|-9.748|8.532|9.738|14.103|7.339|1.395|0.939|-3.62|1.376|1.395|3.365|9.589||2.484|-3.037|-5.446|-7.339|-6.438|0.866|23.794|1.413|-0.433|2.439|4.037|-3.128|2.403|2.222|1.303|1.321|-1.653|1.195|0.843|-7.469|1.471|1.376|2.108|1.909|-0.946|0.714|3.96|-1.222|-0.487|0.735|-1.687|-1.073|0.359|1.333|-3.055|2.902|-0.361|2.596|-0.979|0.989|7.011|-1.176|-2.423|7.25|1.811|5.279|-3.262|-14.129|1.358|-1.58|0.488|-1.087|2.222|-9.193|0.45|-3.478|-5.155|-3|2.987|0.518|-0.207|-0.921|0.205|-0.205|-3.267|-0.98|-1.449|0.485|2.488|0|0.601|-6.197|2.404|1.961|2.719|1.846|3.613|-5.522|-2.829|-1.442|-0.952|0|0|-0.474|-4.914|3.097|0.893|-2.183|1.778|0.446|-2.183|-1.293|0.87|-2.128|0|-1.261|-1.653|7.556|0.446|2.752|-0.457|-1.351|3.738|0||0.943|-1.395|0|2.871|-4.566|-3.097|-2.586|-2.929|0|6.696|-0.885|0|0.444|0.897|-7.083|-6.977|-4.444|-3.226|2.198|0.738|0|-4.577|0.709|1.075|0|-0.357|0.719|7.752|0|3.614|-4.231|0.386|-2.632|-1.115|-1.103|-0.366|-7.458|13.027|3.571|-2.703|-0.385|1.167|1.581|0.797|0|-2.713|0.389|-3.745|-8.247|4.676|0.361|-10.356|0|-0.643|-3.715|4.194|0.977|0.656|0.329|-2.875|0|10.601|2.536|1.099|1.866
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||0.607|3.782|2.146|-3.32|1.474|7.71|-10.366|0.82|-8.614|2.299|-4.044|-2.683|2.194|1.862|-5.291|-8.842|-0.48|-4.434|1.553|-2.572|-2.794|1.796|2.454|-2.102|-1.77|0.893|-3.725|-0.286|6.545||-1.647|-4.023|1.754|-3.797|-0.14|5.952|-2.89|-0.86|1.749|1.479|2.115|1.846|1.563|2.564|-0.637|1.454|-5.784|-2.086|1.821|-5.452|-1.275|-4.723|6.926|-9.53|-3.038|-0.629|-2.693|-1.09|-5.6|-2.344|1.129|2.428|-5.154|-0.977|21.987|10.38|8.057|-11.715|-5.658|-1.17|-1.03|23.333|0.8|5.574|2.245|-3.177|5.654|3.853|2.637|9.035||4.06|-4.878|-2.959|-6.972|-7.47|14.591|4.049|1.23|2.737|-0.628|3.688|3.132|8.495|6.186|3.743|2.747|1.111|4.651|2.381|-10.16|5.352|-2.74|0.829|10.703|10.847|6.498|1.465|0|0|-1.087|1.06|2.909|-0.722|4.528|-3.285|3.788|0.38|1.154|2.767|-1.172|7.563|-0.833|0.418|2.575|-0.427|9.346|-6.55|-15.185|-2.878|1.832|1.866|-3.943|6.489|-1.132|0.379|0|-2.583|-0.368|0.741|3.053|1.946|-0.772|1.569|1.594|3.719|1.255|-0.83|2.991|0.862|0|-0.429|-0.851|0.427|0|1.299|0.435|1.322|0|-1.304|-1.288|-2.101|-4.8|3.734|1.261|1.277|0.858|0.431|-1.695|1.724|1.31|-1.717|-2.101|0.422|-0.42|0|0.422|0|0|0.851|-1.674|-1.646|0.83|1.688|3.043||0|0.877|0.885|1.345|-0.889|-0.442|-2.586|1.31|-1.293|1.31|-0.866|0.873|-0.435|3.604|-5.932|5.357|-6.276|-4.016|2.049|-2.008|2.049|-1.215|-2.372|6.303|0.422|-0.42|0|1.709|1.299|0|-4.149|-1.23|-4.314|-0.778|-2.652|3.937|-0.392|-2.672|3.557|0.397|-4.545|0|3.125|-0.775|1.176|-4.494|-3.957|-0.358|3.333|8.434|0.81|-9.854|2.622|-0.743|0|-0.738|-2.867|10.714|0|0.398|-0.397|-1.176|2.823|5.085|-1.667
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||4.932|7.353|-2.017|-5.707|0.272|-3.166|-12.673|11.856|1.837|1.33|1.348|-6.076|4.222|-10.402|-2.982|-1.357|5.742|6.091|5.63|-0.533|-3.351|-5.366|1.485|-1.942|0.98|-5.991|2.358|0.236|-7.237|5.556|-21.881|3.752|8.114|-9.707|3.409|1.149|-11.224|14.844|7.113|-12.774|2.048|4.678|18.203|80.083|1.688|2.597|-1.282|8.837|-7.725|-2.51|0.42|0|1.709|-0.426|1.732|8.451|-2.74|-5.603|5.455|3.286|-4.054|1.37|-0.905|0.913|-0.905|1.843|0|-7.265|-7.874|0|-0.781|-3.03|-0.377|1.923|6.557|-2.008|-2.353|4.508|-2.008|4.622|0|4.846|-2.155|3.571|3.226|0.463|5.882|-4.225|1.429|-2.326|-0.463|-3.571|-0.885|7.619|3.96|-8.597|1.376|-2.242|0.45|3.738|-6.55|-2.966|-9.231|-3.346|4.264|7.054|-2.429|0.816|2.083|-2.041|4.701|5.405|-2.203|-3.404|14.634|-8.482|12|5.82|0|7.386|-2.762|3.429|0.575|-4.918|13.665|-5.848|5.556|-0.613|-13.298|-3.59|-5.34|1.478|-4.245|0.952|-10.256|-7.874|9.957|-0.858|0.866|3.587|5.189|-0.469|1.429|-0.474|1.932|-7.175|4.695|5.446|-0.98|0|2|-0.99|1|-8.257|14.136|5.525|-9.95|3.077|-2.01|-1.97|-6.019|-4.425|7.619|-2.326|2.381|-3.67|4.306|1.951|-0.485|3|-1.478|-1.932|-10.39|-2.941|-12.5|3.817|-0.38|-1.498|-4.982|4.851|1.132|6|-1.186|9.524|-6.098|2.075|-0.823|12.5|13.089|12.353|3.659|-2.381|-2.89|-3.889|-6.25|-9.859|4.926|8.556|-6.03|11.798|-9.645|-3.902|-5.093|-2.262|-6.751|3.947|-4.603|-5.906|-6.618|1.115|-8.814|-2.318|-0.658|0.997|-2.903|-11.429|0|-8.854|-2.29|1.55|4.032|-1.847|-1.813|8.732|0.282|1.143|-1.685|-4.301|2.762|2.55|0|-10.633|6.757|7.872|-5.249|8.383|2.769|-11.685|-3.665|6.407|-1.102|-2.156|10.417|3.385|6.209|-0.649|-7.229|-15.306|7.989|-1.09|-1.609
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.869|-0.432|0|-0.538|-0.322|-1.27|3.732|0|-1.3|2.442|-3.326|-11.742|-2.762|3.923|0.577|1.863|-0.971|1.378|1.499|-0.199|2.035|-1.7|0.1|2.778|-2.115|4.197|2.034|-1.373|-0.211|4.171|-0.871|-1.183|5.204|4.492|-0.704|-2.629|0.923|-0.115|3.704|-7|-3.537|0.647|-2.932|3.804|0.327|-4.974|9.04|-1.667|2.975|1.157|-1.482|0.343|0.575|2.476|0.593|0.357|-0.943|0.236||-0.471|-1.506|-6.399|0.436|0.879|0|1.111|-2.597|-0.108|0.543|-0.541|-2.632|5.088|2.032|4.604|0.954|2.317|-1.205|5.063|9.722|-2.571|5.121|8.154|-2.84|0.45|0.15|2.623|1.25|2.073|3.125|0.33|5.391|3.604|-0.716|1.636|1.664|0.185|-4.425|-2.08|-0.173|5.091|-2.309|0.178|5.639|-1.299|0.186|-0.555|-1.097|1.109|0.558|-9.58|-2.299|-1.297|1.148|0.993|3.072|-1.513|6.061|4.86|5.523|5.405|-3.024|-1.587|4.782|3.888|1.758|2.247|-5.117|9.324|-20.556|-8.784|-6.181|-0.158|-1.095|-1.692|-4.271|-0.586|1.788|0.149|0.299|-3.329|0.436|0.732|-2.429|-2.778|-3.872|0.537|-1.325|2.027|-2.116|-1.047|1.326|-2.078|1.987|-2.329|1.577|-1.933|0|-1.523|1.677|-0.641|-1.015|-12.928|0.444|-0.552|1.229|1.705|-1.456|-1.868|-4.11|1.065|-0.318|0.106|-2.99|5.206|-1.073|0.215|-3.926|-0.206|1.571|1.921|0.644|1.196|-1.499|0.755|-0.536|-0.534|0|1.407|-0.645|-4.615|-1.316|-0.403|1.018|-4.568|0.292|-0.195|2.903|-1.673|-0.781|0.491|-1.641|-1.801|1.442|-0.478|1.456|-1.718|-1.964|-0.093|8.081|-1||-2.439|7.781|1.386|0.752|-0.214|4.246|6.675|6.879|-5.422|-1.542|-1.404|2.151|-5.424|0.568|8.642|-1.22|-0.606|4.43|8.219|-4.948|1.186|9.209|-1.836|0.141|0.142|-0.843|-0.42|1.707|-3.434|-1.221|0.959|2.817|5.97|3.876|2.707|3.63|-4.114|0.637|-1.721|0.789|-1.553
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.399|0.704|5.97|0.752|-3.273|-0.722|10.359|-1.569|0.791|3.689|-7.86|-4.667|-1.639|4.452|0.344|-2.676|-5.38|0.317|-2.174|18.382|-2.158|-1.068|-1.404|6.143|-3.948|2.357|3.485|-1.035|-1.36|0.685|-1.684|-1.98|-1.942|8.421|0.706|2.166|1.095|-0.725|2.602|-3.584|-1.761|-3.401|5|2.19|11.837|1.24|0.833|-0.415|-1.632|3.375|0.851|1.293|-1.695|3.057|-1.716|0.431|2.203|2.715||0.913|-0.905|-3.07|1.333|3.211|0.837|0.889|-4.255|4.445|0.446|3.226|1.878|4.412|6.25|2.674|1.081|-4.145|1.047|0.526|-0.523|-2.052|-1.515|7.027|-3.141|2.688|2.197|4.001|-0.568|-3.297|-0.546|-3.175|4.42|-0.55|0|-1.621|-0.538|2.762|-9.045|-0.995|11.049|9.037|-6.215|1.724|3.571|5.66|0.633|0|-0.629|2.58|-0.641|1.299|-4.348|-1.227|-0.61|-2.381|1.818|-2.366|0.595|-3.448|2.353|14.864|-14.942|1.754|9.615|-0.636|8.275|-1.361|-9.259|13.287|-11.18|-26.147|-4.804|-3.375|-0.837|-0.417|-1.639|0|0.827|3.419|-2.905|0|-0.823|0.413|3.419|1.298|2.213|2.262|1.844|-1.81|-2.212|0|-0.441|2.252|-0.893|6.161|-4.955|-6.329|-0.837|-2.049|-3.557|-1.938|1.177|7.595|-2.469|-1.22|5.128|3.084|1.339|0|2.283|-0.455|4.265|-3.674|-3.765|8.145|-3.493|-2.553|5.856|8.293|4.592|2.083|7.263|2.286|5.421|-1.775|1.197|-0.595|0.599|0|1.212|1.227|0.617|3.185|-1.258|-2.454|-0.61|1.234|1.887|0.634|0.637|0.641|-2.5|2.564|0|-1.265|-2.47|1.25|-3.03|-1.198|1.829|-2.381||-1.755|5.555|0.622|-1.829|-1.797|1.212|4.43|2.597|1.315|1.334|0|0.671|-6.875|0|0.629|1.274|1.948|3.355|||1.361|-1.343|-0.666|-2.597|-3.75|-0.621|0|-1.227|-1.212|2.484|-1.829|3.798|5.333|-0.663|0|2.722|0|3.521|0|1.428|-10.256
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||4.412|2.256|-0.746|9.836|2.521|4.386|2.703|-4.31|-9.375|1.587|-6.667|-6.897|-3.333|-0.662|1.342|-5.096|-5.988|-1.183|1.198|-1.765|0|1.19|0.599|-1.183|2.736|0.612|7.213|0.66|-3.195|-0.635|2.273|-2.839|-3.354|0.306|0.307|2.516|-0.313|2.244|-1.266|4.29|0|5.944|-0.348|-0.692|0|0|9.057|-5.357|-1.754|-2.73|5.018|2.198|3.019|1.923|4.839|-4.247|-0.766|-5.435|4.151|-5.694|1.079|-1.068|2.93|-3.191|-5.051|4.947|-2.076|-2.365|0.339|1.027|0.69|7.407|5.058|7.083|-0.826|8.036|0.901|8.293|9.626|-1.058|1.07|8.092|2.976|3.067|-4.118|8.974|0.645|0|0.649|-1.911|-2.484|0.625|-1.84|-2.395|1.829|-6.818|7.975|-3.55|0|4.969|-1.829|6.494|-7.784|1.212|0.61|13.889|-4|-1.961|7.746|2.899|1.471|15.254|3.509|-0.87|0|7.477|9.184|0|13.953|2.871|-2.791|4.878|6.771|5.495|14.465|6.711|-24.365|0|-15.812|5.405|-10.484|-3.689|0|-4.63|-2.703|5.714|9.375|-2.834|-5|2.97|-8.182|0.917|-2.679|0.901|-3.478|-0.862|3.571|-1.754|2.703|6.731|6.122|-0.407|5.579|-4.508|-5.243|-0.962|0|0|2.97|1.406|2.469|2.101|-0.833|9.091|0.917|0.926|-0.461|4.327|6.667|1.036|-3.015|-0.995|0.5|5.82|2.717|0.546|0|2.235|0.562|-4.301|-0.535|3.315|4.624|4.848|12.245|-2|4.167|10.769|-0.763|-2.963|-12.903|-12.921|-7.772|-2.525|4.211|2.151|-6.061|-5.714|-0.474|0.476|-4.11|-2.232|3.704|-4|8.173|7.216|0|1.042|2.674|0|1.081|0|3.352|1.705|-1.676|5.294|2.41|-6.215|-3.279|2.809|0|0|-3.261|-8|5.263|-0.524|-1.546|2.646|0|-0.526|4.972|-3.209|2.747|-0.546|0|7.018|3.012|-1.19|-1.176|1.796|9.15|-2.548|-3.681|1.875|5.263|-4.403|-3.636|1.227|-4.678|6.875|4.575
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||-3.35|-1.346|11.005|3.955|-8.527|7.5|6.509|-8.027|5.908|-3.073|-4.15|-0.533|3.729|1.828|-0.281|-2.596|0.274|-2.276|1.22|-0.806|-2.745|0.262|2.005|9.197|-3.521|3.198|-3.506|-0.834|1.41||-1.801|-0.414|-0.956|-7.692|-0.627|1.141|-3.78|4.459|-0.254|-2.959|2.658|2.731|7.703|5.155|-4.635|1.714|1.449|4.072|-0.151|0.759|-2.802|-1.453|-2.962|-8.398|-7.416|-3.908|4.819|0.728|-0.363|-1.548|-0.709|-1.399|-5.714|-2.151|-0.215|13.382|11.533|-2.384|-2.329|1.577|-3.181|-0.506|3.947|2.842|1.233|-3.183|0.802|-9.662|0|2.475||4.124|-4.198|6.16|-2.803|3.562|7.062|2.758|1.622|0.893|-5.085|0|4.118|-10.761|1.33|-2.591|1.579|-4.282|2.983|1.447|-8.213|0.364|-10.326|3.371|6.332|11.451|-0.793|0.933|2.18|0.136|-8.944|0|2.941|7.565|20.965|0|7.321|7.486|-1.883|2.708|-7.348|-1.413|3.473|-7.757|5.893|3.704|13.804|-16.754|-6.863|0.328|8.929|12.45|3.427|-0.926|4.292|3.212|-1.311|18.677|1.314|2.423|2.766|-3.471|1.216|2.493|-3.989|-3.342|-4.305|5.722|-1.03|0.258|-6.514|6.555|2.1|-0.262|-1.036|2.116|-4.061|0|5.63|21.895|-0.163|-0.487|-1.282|0.161|4.181|-1.967|-0.327|10.87|3.371|8.98|-8.24|6.375|-5.639|8.571|-2.97|-0.591|27|-1.961|-2.857|-4.977|9.136|3.316|20.245|3.165|2.597||0.326|-1.286|4.013|4.912|-1.724|-2.027|-2.31|2.712|-0.338|4.225|-1.045|-1.034|3.571|4.869|-3.957|4.906|-6.36|-4.714|4.577|-2.405|2.105|-6.25|-5.59|0.312|-6.14|0|-0.87|-0.289|0|5.81|-8.146|1.425|-2.77|0.278|-4.509|0.266|1.075|10.059|3.681|1.558|-2.432|-0.303|-2.367|0.595|7.692|0.645|1.639|-1.294|0.651|-0.968|0|-6.627|-0.896|0.299|5.031|1.597|0|-0.635|0|0|-3.963|-0.304|3.459|1.274|-0.633
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||-2.583|-1.455|4.167|-1.702|4.833|6.746|-7.353|-3.203|-10.794|0|0.639|1.295|0.325|-0.324|0.98|-3.47|-1.246|-0.926|0|-5.263|1.183|2.736|0.92|9.396|-5.994|0.316|-1.25|-0.929|1.254||-0.312|-1.84|2.516|-0.935|1.262|0|-0.938|0.629|-0.625|-0.929|1.893|0.316|-0.629|0|-0.313|2.572|0.904|0.631|0.316|0|-1.863|0.312|1.905|-3.077|-0.915|-0.304|-6|-0.285|4.776|2.134|0.306|0.307|-0.61|-4.094|0|1.484|0.298|-6.667|1.695|3.207|0.882|0|0.295|3.354|9.699|0.673|6.835|0|4.906|3.113||1.984|-1.563|-3.396|0.76|2.335|1.181|0|3.673|1.24|0|0.833|0.418|0.844|0.851|-2.083|2.128|0|0|3.07|-4.603|0.844|3.043|-0.862|0.433|-1.702|1.706|3.524|-0.873|-1.717|-3.719|0.833|1.695|-0.422|2.155|-1.277|3.982|-2.165|2.667|2.74|0|4.286|-1.408|0.948|2.427|0.488|6.771|-5.882|-9.333|-0.881|-2.575|0|-1.271|0.426|-2.083|0.84|0.847|2.609|4.072|0.913|-0.455|0.457|0|0|0.459|-0.909|1.382|-0.459|0.461|1.402|0.469|-0.467|-1.306|1.86|0.467|2.392|0.966|0.485|-0.962|-4.587|-1.357|0.913|1.389|1.408|-0.467|-0.926|4.348|-1.429|0|1.449|0.976|-0.485|-1.435|1.456|-0.483|-0.481|0|-0.952|0|2.439|1.485|0|0.498|0.802|0.707||0.917|0.512|0|2.306|0.105|-1.854|-1.621|-1.201|-0.597|1.824|-1.003|0|0.911|1.961|-3.582|-1.951|-1.442|-2.804|0.469|0|1.429|-0.943|0.952|0.478|-1.415|-1.395|-1.1|1.852|0.465|1.896|-1.86|-0.463|0|1.408|1.429|0|0|0.478|0|1.456|0.488|0|0|0|1.99|-1.951|3.431|0.304|-1.101|2.99|0.727|-3.7|-1.478|1.703|4.393|0.738|0|0|2.043|1.197|-0.541|0|1.427|0|-0.328
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-0.78|-0.104|-3.702|6.443|10.993|6.549|8.174|-8.25|-5.938|13.249|-21.485|-8.513|2.601|1.646|-2.004|0.541|-15.208||-5.882|-2.672|-0.795|3.569|-1.163|4.921|-7.903|15.936|10.033|0.625|-0.952|3.806|3.32|-3.925|2.981|4.543|5.108|-2.013|-0.054|-0.595|-1.228|-3.603|-2.264|1.222|2.827|0.738|-4.291|-3.366|7.781|3.37|1.154|3.235|3.525|5.062|3.119|-1.195|-0.126|-4.154|13.224|-3.232||-0.525|-0.587|0.988|-1.811|-3.496|-2.018|-1.506|-1.484|2.432|7.027|-1.601|5.612|2.141|1.9|18.515|1.524|-0.756|7.692|0.729|1.106|5.136|9.206|1.07|-1.579|-2.664|-0.306|0|1.241|-0.617|-1.717|-0.503|-1.093|7.249|1.957|-3.158|1.604|8.218|-17.083|-2.98|3.269|1.861|1.795|-1.473|2.518|-0.997|4.916|3.913|-0.755|7.292|2.249|3.427|-11.196|16.456|0.381|7.367|1.524|2.411|1.439|8.594||-0.156|-11.708|15.421|4.485|0.333|-12.409|31.478|-1.698|3.516|-3.94|-9.199|-4.241|-9.853|-4.628|-5.06|-3.594|0.907|0.13|-0.772|0|-2.018|-0.502|0|-0.871|0.249|-0.988|-0.369|-1.215|0.366|-2.728|-4.853|-0.895|-2.826|1.996|5.497|4.651|7.784|-1.558|-1.282|1.695|-4.839|-8.409|-11.469|-0.101|-0.1|-0.1|0|0.201|-0.4|-0.597|0.1|0.2|-3.001|4.343|-3.415|-8.889|-5.063|6.469|-1.417|1.346|0.632|-1.6|-1.142|-2.984|-1.923|0.843|-2.627|0.578|-1.143|-2.623|-3.602|-1.061|-3.299|-5.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||2.731|11.256|-5.574|6.025|5.34|-7.534|-2.878|-3.72|10.981|2.583|-2.718|-2.977|1.643|-0.488|-4.361|12.879|9.789|-1.605|4.839|0.07|4.587|3.81|-3.493|-2.509|2.876|-0.659|-4.177|-8.744|-5.337|8.131|3.565|-1.472|-0.698|3.936|4.36|-2.734|-15.417|0.988|7.777|-0.737|-2.893|5.41|3.883|-1.211|0.712|2.643|-0.174|-1.065|2.392|-0.941|8.507|-0.377|3.428|-1.041|-1.593|-2.044|-2.394|4.432|-2.258|1.123|3.648|1.218|0.039|-1.927|8.532|1.357|-0.611|4.906|3.028|2.378|-1.198|-8.397|3.043|9.342|1.008|2.967|0.747|4.043|-5.671|-2.223|-4.714|5.935|3.367|0.3|-9.136|25.642|0.893|4.643|3.656|11.304|3.121|-3.862|-6.752|-10.684|3.816|-1.353|-9.164|-1.188|-2.497|-5.681|-1.223|-13.629|-1.025|0.474|-5.874|-10.638|-2.926|-0.435|5.512|-6.291|-1.016|-7.405|10.682|1.604|0.137|-3.528|-2.726|0.354|-4.135|2.563|6.613|11.849|12.91|4.334|-13.68|-12.344|-20.465|-2.402|1.565|-1.976|-10.389|0.233|2.098|-2.555|4.592|-0.628|-2.311|0.26|-7.744|5.017|-4.066|-4.008|-0.629|5.718|-0.441|-1.478|3.162|0.655|4.604|0.713|-2.549|0.209|7.248|3.666|-3.054|-7.48|-1.28|-1.153|0.045|-0.807|5.289|-1.99|4.752|0.61|-6.627|6.707|2.875|8.137|-10.327|-4.844|3.313|0.865|-1.817|1.607|-2.752|-9.707|2.239|-2.723|0.189|1.082|1.115|-0.321|-2.542|-1.336|3.842|6.477|-0.565|0.797|3.173|3.352|0.39|7.244|4.367|-0.973|5.114|3.988|-5.315|-0.75|-4.96|0.959|2.681|-2.115|2.893|3.863|-0.795|6.242|4.771|-5.916|4.31|7.5|5.337|-0.07|0.141|1.643|-2.676|-2.276|8.156|-2.786|-1.374|-2.103|6.578|-2.228|1.2|-6.143|1.454|9.394|-4.313|-2.509|-1.153|1.705|5.629|-7.046|2.028|-1.23|-5.763|3.39|2.853|-1.08|-0.52|-1.08|3.643|-6.744|11.347|-13.28|0.725|-6.79|0.864
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||-5.284|4.301|3.766|-0.693|-3.087|-0.733|-0.728|-0.461|-0.066|5.118|1.975|-7.199|0.394|-1.552|0.651|3.156|-4.49|1.365|0.326|-6.581|3.078|-1.241|3.866|1.372|6.246|-3.676|-6.383|0.503|0.888|-3.372|-1.688|1.842|-1.63|-4.222|-0.86|2.468|-1.047|-0.521|-4.791|-1.838|-0.27|1.035|-6.565|-0.254|1.809|4.482|5.347|1.267|-1.308|4.021|-1.227|5.875|0.372|-1.226|-0.911|2.618|-0.187|1.324|-0.063|2.387|3.264|2.808|4.36|-0.143|-4.172|2.958|0.638|-0.212|0.355|0.499|1.374|-3.624|6.139|0|-0.734|0.74|2.892|-1.351|0.909|-4.762|2.212|-0.294|0.443|0.296|0|-0.881|2.87|-0.151|0.607|-1.051|0.301|-3.768|5.183|-1.353|3.744|0.156|-3.03|-1.198|-0.149|-0.149|-5.099|-2.889|1.536|-1.918|0|10.106|-3.07|6.875|-5.605|0|-0.587|-0.292|3.167|-0.151|-5.143|-2.778|-1.37|4.286|4.167|-7.945|9.118|1.982|2.34|3.554|4.561|2.069|4.41|-5.847|-6.051|3.46|-8.722|1.449|-1.206|3.672|-4.263|2.846|-2.182|3.585|0.234|2.729|5.236|2.511|1.942|0.801|0.627|4.588|4.094|-4.202|2.586|1.163|1.876|-0.686|1.493|-2.805|-7.265|-0.357|1.084|1.188|1.767|-3.76|-1.499|-0.701|1.241|2.267|3.471|1.815|-3.056|1.124|4.501|1.793|2.953|-5.136|-6.375|1.95|-1.011|0.648|1.693|2.408|-0.192|-4.675|1.963|-3.167|-1.074|4.49|5.946|5.104|-0.498|1.387|-3.84|5.817|1.388|0.043|-2.825|0.807|-2.04|1.307|4.037|-4.123|-2.98|3.594|2.248|0|-1.783|-1.175|4.978|-0.22|1.111|-1.961|2.547|1.959|0.966|-6.091|2.434|0.4|2.318|4.265|5.395|3.516|-1.778|-9.346|-5.359|12.666|-2.768|-6.557|1.356|-0.36|-2.418|-0.132|-3.064|4.444|-5.143|-1.699|2.03|3.501|-1.636|4.64|1.555|-4.081|-5.121|0.544|2.094|7.784|-1.273|3.07|1.114|-2.202|-0.461|0.814|0.233|-6.25|-2.638
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||-2.626|-0.848|-0.211|3.697|-0.839|-1.318|-0.458|2.567|-8.242|0.781|-5.187|-0.055|-0.951|-5.178|3.852|-6.853|-6.479|-6.798|-2.23|-2.323|4.373|0.896|2.577|-0.888|6.656|3.379|-6.137|-0.866|-5.755|-0.021|-7.469|-5.677|2.3|3.184|0.818|-2.089|-13.26|15.445|1.906|-4.181|-0.927|7.583|4.08|-7.363|-3.593|13.968|12.179|4.904|-1.236|-0.017|11.052|24.294|8.071|-1.954|-2.419|-2.645|-2.84|7.578|3.893|3.901|1.65|-0.648|3.701|2.746|-1.73|-2.942|-0.308|-4.171|5.198|3.537|3.561|-1.343|0.879|2.299|-8.533|12.993|7.131|4.449|-0.627|-1.039|14.753|5.563|5.709|-0.725|5.13|1.362|3.332|-1.978|0.023|0.858|-1.011|6.117|-0.87|6.456|1.62|-1.822|-0.077|0.593|-5.898|8.307|-8.072|8.723|-0.393|-0.908|2.173|1.78|1.008|2.427|2.459|-6.195|0.621|-1.357|0.94|-1.69|10.283|-1.998|6.929|-0.577|2.904|11.18|-3.936|-4.095|0.676|7.069|7.368|3.21|-4.034|-5.575|-19.375|1.646|-4.86|-2.449|5.707|9.014|-7|-4.14|3.937|11.195|12.25|0.388|1.321|-0.178|0.322|-3.883|1.748|-0.279|-0.967|4.662|-5.66|17.367|3.009|-0.329|-4.211|7.533|-11.927|-0.334|0.223|-6.313|-4.05|4.33|0.245|0|-1.551|3.384|-2.602|2.054|-5.012|-0.668|-4.255|4.548|2.608|-6.242|-2.784|0.125|0.346|2.48|-4.901|-1.061|2.644|-1.531|3.552|-0.222|-0.504|-1.824|-2.56|3.395|0.438|-1.327|0.527|-0.217|-1.614|-3.27|3.697|5.377|-4.548|4.597|-0.257|-2.744|2.362|-2.124|-2.379|-0.225|0.302|1.964|-5.31|-0.844|-0.285|-1.495|5.543|-0.428|2.028|1.467|0.736|-0.226|-1.56|-0.76|-1.738|3.692|-1.066|0.775|2.04|-3.425|0.382|0.346|2.429|-3.245|-0.387|1.951|0.306|-0.053|10.157|-2.718|3.861|-1.102|0.269|-5.424|-0.74|-3.134|-0.474|-0.993|-0.832|1.863|-0.345|0.409|1.797|1.626|1.284|-1.236|2.355|-5.186|0.273
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||1.156|1.17|3.012|1.84|2.516|1.923|-2.5|-0.621|1.899|1.935|-11.429|1.156|2.367|3.049|5.806|-9.884|-1.149|-1.136|1.734|-1.143|-1.685|0|0|-3.784|0.543|-2.646|-5.025|0.505|1.02|3.704|-4.061|-2.956|3.046|2.604|1.053|-1.042|0|0|-2.538|-1.005|-1.485|-1.942|-4.186|-7.328|0|4.977|5.238|3.96|0.498|2.551|-1.508|2.051|3.175|0|8|-0.568|-0.565|-4.324|0|-4.145|1.579|-2.564|-2.5|-2.913|0.488|0.985|0.495|-4.265|1.932|8.947|-4.04|-0.503|-2.451|7.937|-2.577|3.743|6.857|-0.568|-1.676|-2.186|1.105|6.471|-7.609|-1.075|-1.064|1.075|-2.105|0.529|-0.526|20.253|12.057|-2.759|13.281|20.755|4.95|1|-3.846|-0.952|2.941|3.553|-7.944|-2.727|-2.655|-6.612|0|-3.968|0|-0.787|-3.053|-2.239|-2.19|0|5.385|-6.475|0.725|-9.804|13.333|-2.878|-1.418|6.818|-1.493|5.512|-1.55|5.738|3.39|13.462|-5.455|7.843|-11.304|4.545|-17.91|-7.586|-5.844|6.944|-4.636|-10.119|-7.692|-7.143|6.522|0.546|1.105|7.101|-3.429|4.167|0.599|-9.239|10.18|3.086|-5.814|-5.495|3.409|-4.348|0.546|-10.294|6.25|-3.03|3.665|-2.551|-5.314|-11.159|-3.32|-2.033|-2.574|1.815|-0.8|-2.913|8.65|-0.42|0.422|1.282|-4.098|-7.925|-5.357|0|-1.754|0|-1.724|0.87|-1.709|2.632|-2.564|1.739|-4.167|1.695|2.609|-0.862|-1.695|0.855|-2.5|2.564|1.739|0.877|-1.724|-4.918|0|6.087|-0.862|-1.695|-4.065|3.361|-2.459|-3.937|-3.053|-3.676|-2.158|1.46|2.239|-3.597|4.511|1.527|1.55|-2.273|3.125|0.787|7.627|1.724|0|-4.132|-5.469|-1.538|0|-2.256|-2.92|2.239|-2.19|-1.439|-6.711|1.361|3.521|-4.054|-1.333|-1.961|1.325|-5.031|0.633|5.333|2.74|-2.013|0.676|0.68|-2|1.351|4.965|1.439|6.107|1.55|4.032|3.333|-4.762|-0.787|-1.55
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|1.22|0.408|-1.606|-1.581|-1.556|6.198|-0.412|0|1.25|-3.614|-5.323|-2.952|4.231|-2.985|-1.832|-2.847|1.444|-0.36|0.361|-0.36|-1.418|0.356|-0.355|-1.399|2.878|1.091|-1.079|0.361|-1.423|1.079|-2.113|-0.699|5.535|-1.095|2.622|-1.838|-0.73|2.622|-6.969|-2.118|6.001|3.805|2.485|-0.356|4.43|3.039|-1.125|1.916|0.77|-0.765|-0.763|1.545|3.189|1.207|1.64|-1.614|0.408||-0.806|0|-2.352|-1.923|3.176|2.438|0.407|-3.164|0|-1.169|1.183|0|2.848|1.654|1.682|0.846|-0.838|-2.058|1.67|2.579|0.864|-0.856|-0.854|-4.856|3.344|2.137|1.74|-2.541|-0.421|-1.252|-1.232|-0.413|0.415|-0.413|0.829|0.414|1.262|-3.645|-6.442|-3.297|9.639|0.402|2.907|15.308|4.501|-0.496|0.499|-0.988|3.06|0.512|0.514|-3.957|-2.415|1.467|-0.487|0.988|-2.404|-0.483|0.485|0.969|6.738|-5.305|1.419|14.06|-1.599|4.448|-5.76|-4.975|11.666|-14.289|-19.228|-3.349|-1.825|-1.438|0|-0.359|-1.062|2.174|1.47|-1.093|-1.433|0.724|-3.484|2.865|0.36|2.584|2.648|0.381|2.335|0|0.786|1.592|2.032|-0.406|1.232|1.665|-4.383|0.401|-1.188|-1.555|-0.774|0|1.174|-1.161|0|1.572|3.657|2.074|-2.43|0.818|-0.811|8.336|-1.301|-6.097|2.074|-2.032|-2.768|0.799|-1.568|8.049|-0.842|6.731|1.825|-0.456|1.385|-1.367|0.919|-0.911|-1.784|2.283|-0.907|4.249|0.949|-3.222|-1.814|-2.644|5.093|-0.457|1.964|0|0.874|0.445|0|0|-2.159|-1.695|-0.838|0.421|-0.419|1.278|-0.846||0|1.283|-1.267|-2.065|-4.349|18.225|-0.923|-3.14|-5.512|0.857|-1.267|-1.251|0|0.422|0.419|-0.836|0.843|2.145|0.868|-2.122|0.857|0|-1.681|-2.461|1.246|3.878|2.658|1.802|-1.77|0.443|-0.878|0|-1.306|1.323|0.441|1.802|3.738|0.468|-1.385|0.932|-8.156
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||1.179|3.018|9.784|-0.371|4.235|4.489|-6.019|2.354|-11.869|7.546|-2.367|-1.529|1.113|4.823|-6.85|2.821|-6.081|0.933|2.07|-4.144|-2.047|0.311|1.595|0.635|-6.142|1.513|-4.079|4.621|6.274|-0.871|-3.564|2.928|3.903|4.44|2.956|-2.572|3.23|-1.445|7.18|-5.143|-4.784|-5.045|3.301|-1.01|-1.483|3.211|-0.52|-2.499|-1.533|1.945|-0.865|-13.833|-2.023|8.339|0.48|-2.282|2.25|2.999|-2.751|6.664|0.73|-0.76|-2.364|0.538|4.685|8.406|-1.436|3.702|3.262|-0.66|-3.1|4.712|-0.334|3.949|-2.455|-3.709|0.348|0.349|4.213|-5.497|2.231|8.423|3.119|19.85|0.922|-2.877|0.081|-2.022|3.498|-2.94|-3.008|1.58|-5.075|10.742|15.51|-7.975|12.517|-3.081|-6.145|9.354|-8.856|-8.186|13.552|2.24|-4.697|4.995|-2.284|-2.053|4.416|-2.068|0.504|-5.898|-1.575|-9.742|0.716|-0.972|21.545|1.82|5.775|-1.59|0.237|0.786|-7.581|1.442|24.343|-9.419|-6.794|-21.619|-14.745|-0.979|-7.361|12.425|1.03|-3.175|-2.541|-4.03|-0.506|-1.271|-4.573|-0.632|2.636|-1.202|-2.309|-2.294|-0.57|4.035|-5.847|-4.295|8.341|-2.687|-0.709|-1.107|-2.623|-0.943|1.061|5.563|2.272|-3.864|-9.065|-7.694|0.981|-8.578|1.887|0.207|-3.271|-7.272|5.227|-0.554|0.684|3.841|-3.913|-3.65|-3.832|4.546|-1.134|5.74|-0.617|2.825|4.692|-4.811|-6.887|-0.293|-1.342|1.685|0.932|-8.747|-2.205|3.815|-13.098|3.464|3.048|1.101|0.696|-4.988|1.652|2.836|4.545|-2.81|2.841|4.651|-1.278|-3.22|-2.004|-0.18|-0.394|4.722|-3.345|-3.742|-1.545|5.289|2.192|0.272|2.493|-0.265|4.497|-1.263|-0.583|-4.665|-1.183|-2.09|0.456|-1.045|-5.337|-8.247|-3.96|0.919|-3.686|3.91|-3.633|-3.497|-2.352|7.623|-5.609|5.89|-3.923|0.207|10.312|0.01|-3.533|8.74|4.409|-2.255|-4.7|3.802|7.921|0.513|-0.214|10.052|4.087|6.269|-4.428
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||-9.82|0.1|-2.255|-1.734|-3.172|-3.597|-2.967|-5.289|-2.419|3.161|-2.593|-0.644|-5.479|-0.605|-8.828|-4.101|-4.183|4.365|-4.545|0.253|1.804|4.865|-4.516|-3.607|0.375|-5.319|6.683|3.796|-3.535|-1.493|0.375|-0.497|-2.778|-0.719|-3.136|1.773|-0.821|-4.265|2.65|0.696|-2.045|1.499|-4.62|2.02|-5.714|-1.46|3.564|1.202|2.007|-0.333|-7.692|6.094|-0.756|-5.317|3.165|2.155|12.485|-1.316|-0.948|6.835|5.333|-1.055|-0.915|1.057|-5.729|-0.864|-5.152|4.529|20.324|8.814|-5.882|4.245|4.605|3.578|10.546|-1.667|-1.639|2.045|-6.272|4.554|-7.264|10.037|3.065|0.578|2.367|3.049|2.929|-2.049|1.035|5.459|-6.244|15.485|5.75|6.383|-2.083|1.722|5.3|1.271|-5.6|10.457|8.884|-9.936|11.318|-27.842|-5.024|-21.215|-2.785|3.403|-0.174|0.35|10|6.689|0.247|0.788|1.345|0.89|-1.214|2.314|-5.735|4.384|3.265|0.657|6.935|2.646|8.621|2.903|-5.966|2.753|-1.282|2.47|7.453|5.417|4.089|-11.61|-0.599|-1.29|-2.053|2.371|5.695|13.731|5.106|3.233|1.643|1.892|-2.206|4.851|4.443|-3.534|-2.349|-1.732|-0.288|2.507|-3.556|-5|2.069|1.612|-2.727|-0.744|3.719|0.849|-2.011|1.406|5.568|6.99|4.395|6.256|0|-3.895|-3.984|-3.906|9.966|-0.598|-1.181|-3.265|5.241|-4.98|0.41|-2.478|-4.795|-2.667|12.033|6.167|-6.198|-1.224|-1.448|-2.433|-8.213|-0.216|2.657|-5.112|-0.07|4.765|1.943|-11.8|-4.531|-4.565|2.022|-3.66|-3.641|4.27|-3.877|-0.284|6.671|-15.91|-2.921|-2.978|2.36|-4.909|2.003|-6.006|2.339|5.162|-5.429|0.32|-1.131|0.363|1.992|3.549|6.923|14.706|2.102|-13.506|-2.532|-5.389|-6.704|-3.243
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||-8.192|-5.063|8.775|7.727|5.282|4.381|-0.532|3.321|-4.157|3.016|-9.085|-5.418|14.688|-5.383|5.508|-8.353|-7.168|-4.659|1.155|5.603|6.735|4.571|-1.251|1.278|4.566|3.022|0.614|-7.625|-1.111|12.124|-15.493|2.396|1.101|-7.301|-0.863|-1.528|3.948|6.473|4.312|-2.565|-1.038|6.673|7.793|-2.003|-4.02|-0.439|0.654|-5.066|-5.476|0.66|10.611|3.235|2.481|-0.068|-8.273|0.346|7.618|3.291|1.756|-5.303|0.701|4.445|7.621|8.884|1.911|3.575|4.84|-6.756|-1.57|2.013|1.442|-3.478|-1.734|-0.525|6.309|-0.235|-6.209|24.993|10.707|2.258|2.134|2.327|-3.368|-0.772|-1.72|11.898|12.983|-1.13|4.741|-0.925|9.758|5.082|-2.824|1.62|3.559|4.181|9.947|-3.357|-3.857|10.305|-0.983|11.715|1.083|-1.501|4.306|6.615|0.909|17.713|-0.236|8.241|-1.673|-2.852|14.136|-1.595|-0.635|-2.497|8.061|9.399|11.25|0.686|-13.309|10.167|3.047|-5.79|11.567|-6.795|-1.815|-15.077|-17.704|-3.669|-8.078|5.47|-1.149|3.086|-3.398|4.656|2.629|2.415|4.123|8.909|-0.351|4.657|-0.035|0.691|2.929|5.033|-2.876|6.707|-0.302|3.241|2.004|-4.262|5.465|0.917|0.886|-2.958|1.837|-1.74|-0.06|-1.432|-7.397|-3.181|-4.353|-2.645|7.278|-1.828|-1.621|-2.205|-1.943|-1.095|13.731|-0.545|-6.634|0.362|-0.745|6.929|-2.825|3.978|3.067|2.233|-1.561|5.239|13.964|1.064|5.298|-3.925|1.979|-6.521|5.994|-5.185|6.417|-4.982|-9.293|-2.239|2.191|0.977|-0.776|2.043|2.951|-0.207|-6.81|5.54|-1.691|0.438|-16.425|-0.293|-1.19|-5.949|-1.041|-3.358|-2.974|3.681|3.974|1.794|-5.747|0.885|1.929|-5.8|-2.17|0.475|-1.5|-3.188|-5.477|-6.105|-3.21|-0.228|2.789|-2.263|3.494|5.962|5.389|-5.886|4.152|-6.932|3.605|-3.584|-1.211|-1.412|-16.004|1.126|12.273|-2.729|15.428|1.091|2.521|-1.786|-1.484|6.252|-0.992|-2.108|3.235
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||2.132|2.584|8.172|-2.618|-0.728|1.157|2.478|2.997|-10.792|-3.992|-13.058|-1.786|1.483|1.846|-0.168|7.568|2.21|-6.218|-0.856|-14.118|-1.449|-2.954|-5.578|5.462|-6.667|5.663|-7.535|-1.757|3.776||5.062|-6.402|-0.51|-8.187|3.636|0.121|-2.945|-1.85|12.047|14.71|0.749|0.754|3.271|3.548|5.442|-4.078|1.322|-12.319|-0.576|0.144|-3.75|4.803|11.807|3.679|-13.709|-0.716|2.798|4.301|1.878|4.241|0.657|5|8.007|4.272|1.378|15.193|-0.787|-18.739|-5.69|-0.515|26.327|-4.943|16.287|1.458|-0.963|0.727|0.979|-8.817|3.584|11.902||-3.375|-1.112|-7.754|4.405|-1.869|2.638|1.46|-7.119|-0.113|22.376|5.386|4.726|1.235|2.37|-6.637|-1.739|0.877|0.146|2.707|-6.993|1.997|-2.639|4.651|2.229|-4.944|-0.979|-3.769|8.467|-1.722|-1.969|-2.469|9.459|-0.893|-1.611|0.737|3.511|0.46|-2.541|2.294|0|11.224|2.083|1.767|8.222|2.148|5.35|-12.903|-19.712|1.757|-3.531|4.118|6.75|-2|-9.218|0.987|3.807|-5.793|-2.815|3.9|0.843|0.141|6.278|1.21|0.152|-3.79|-3.922|0.563|2.012|6.422|-3.397|0.594|0.598|3.882|-2.128|2.492|-0.926|-0.308|-1.065|-4.92|-6.622|2.635|1.836|-6.349|6.931|0.856|1.89|4.878|-2.09|1.362|-2.219|-7.65|-6.989|-4.374|5.513|4.698|-4.974|6.233|-0.539|1.09|-1.477|-5.696|1.935|-0.129|16.168||-2.624|6.522|-2.276|4.603|-5.97|-3.319|-14.865|-0.489|-5.324|15.663|1.633|-0.676|11.111|27.831|-19.474|1.57|-13.451|-15.402|-0.798|5.79|-0.12|-12.169|10.012|-17.085|-11.905|1.73|-10.526|3.526|0.161|6.133|-5.778|4.355|-10.36|5.047|-5.514|10.909|-4.272|19.471|11.958|1.613|-3.494|6.681|3.164|0.568|-2.222|-4.661|-0.632|7.71|-0.899|3.488|0.233|-9.11|-3.673|0.513|6.209|-2.651|10.681|1.914|5.157|0.126|-8.42|-7.372|13.18|-4.06|23.673
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||-8.076|-0.729|1.63|-1.603|-1.295|6.432|-2.683|8.576|-7.485|-15.013|-13.626|-12.077|6.154|4.167|-1.057|-12.407|17.137|-5.726|-1.511|12.203|1.143|3.306|-4.077|-11.256|8.743|1.78|0|8.313|13.079||-5.29|-2.023|-0.877|-2.206|-1.449|-0.719|14.876|-0.548|4.585|0.432|-5.055|4.125|7.657|-4.252|0.147|-10.747|2.554|-8.374|1.5|1.523|-3.075|-8.446|11.839|4.336|-7.195|5.128|-4.412|-7.273|-7.368|-13.242|7.353|23.636|17.021|0.427|2.332|1.329|13.591|-12.738|-3.531|20.819|37.076|13.848|3.018|12.674|1.094|10.155|4.122|0.18|5.492|7.099||3.138|-2.449|-5.769|6.776|-0.409|0.825|2.105|6.264|0.676|-3.268|2.915|2.294|3.073|-0.236|-1.852|-0.461|-2.252|1.835|1.16|-3.579|0.224|-2.193|-0.219|2.697|-3.68|3.82|3.009|-2.921|-1.982|-0.656|-7.183|1.818|-1|6.383|-3.292|7.285|-4.025|1.071|-4.303|-2.982|6.568|-1.048|3.024|5.708|2.336|8.081|-20.161|-7.463|-1.832|-1.266|0.729|-1.081|-1.77|-3.584|1.034|0|-1.024|-0.17|0.514|-0.849|-0.675|0.338|0.169|-0.673|-0.669|-1.967|-0.489|0.657|-0.327|0.164|1.667|-1.153|-3.035|-2.492|0.943|1.923|0.161|0.646|-1.433|-5.847|-4.167|8.92|0.948|2.76|0|4.054|-0.671|0.337|0.678|0|-0.673|-1|2.215|-0.34|0.17|0.685|-3.151|0.836|0.504|0.337|-0.168|1.712|1.742|-1.205||-0.343|-1.52|0.339|2.253|-0.517|-1.024|-0.17|0.171|1.736|1.587|-0.526|0.529|-2.241|-2.848|-3.554|1.642|1.669|0.167|1.184|-0.337|-1.002|-0.828|-0.821|1.5|-1.8|0.493|-0.654|3.553|2.249|2.301|-1.568|-0.347|-3.356|1.188|0.512|0|1.56|-2.369|3.684|1.243|1.259|-0.358|1.087|-0.898|1.089|-1.431|-0.534|0.898|0.723|1.654|-0.73|-5.517|-0.172|0.693|-1.368|0.688|0.519|-1.197|-1.182|3.678|-1.552|1.045|4.364|-1.257|2.39
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||8.44|2.113|1.682|-2.046|-0.286|3.341|3.094|1.368|5.788|2.349|-0.346|3.134|-3.722|-2.871|10.373|-8.406|-7.718|0.931|-3.345|1.34|1.846|-0.412|-6.856|5.723|7.401|-8.646|-4.518|1.312|-1.785|-8.34|-4.32|-6.127|-4.749|0.849|3.103|9.749|-0.835|2.317|1.662|-6.071|5.65|1.488|-6.044|-0.458|2.657|12.795|8.304|0.375|-3.417|1.727|1.615|3.386|-2.143|-3.932|5.23|-3.134|4.804|8.972|1.613|2.193|-0.775|-2.707|10.958|9.614|6.233|3.606|7.872|-1.488|-2.265|9.962|-0.048|-4.962|-3.884|0.821|5.337|-7.016|-2.72|3.265|2.603|2.19|5.886|4.832|-4.933|1.779|-0.55|11.424|1.727|-2.18|0.769|-3.885|4.213|1.124|-0.41|3.688|-0.4|-2.434|5.662|2.689|2.178|-0.185|-10.483|14.759|-3.135|-1.537|2.354|1.433|2.976|4.858|-6.425|0.677|2.826|2.922|-2.544|2.694|8.156|-1.258|4.709|7.224|-1.266|2.581|3.4|3.03|-12.919|4.862|14.359|3.995|-13.579|-11.43|-6.634|-10.38|-3.865|1.173|1.675|4.705|4.275|6.62|7.558|3.724|2.174|4.581|-0.117|-0.845|-3.438|1.542|0.375|-7.143|1.708|3.176|-0.38|7.136|-1.453|-7.135|0.797|4.904|2.127|-3.398|5.013|-11.103|4.039|6.905|-1.831|5.48|0.718|-3.744|-6.068|13.444|1.607|-8.855|-10.741|-6.644|3|1.302|-4.65|-0.631|9.324|-6.817|-8.744|-0.721|-2.336|3.109|0.397|2.357|2.842|-6.58|-9.29|2.444|1.628|3.327|-1.856|5.237|-2.207|0.737|-2.97|7.073|-7.236|4.255|-8.928|11.91|-1.661|14.621|-0.616|4.98|2.752|-6.773|-11.05|-6.53|-11.664|-4.246|14.48|6.631|-5.836|-1.627|2.659|20.04|-0.211|-8.451|-6.355|5.493|-0.089|-2.277|-8.233|-1.006|9.143|2.388|1.266|-7.797|-2.887|14.073|1.958|12.957|-3.877|7.261|0.264|-8.289|-0.722|1.481|3.697|3.279|-12.723|1.806|15.644|-0.94|8.574|5.021|4.15|-6.685|10.01|-6.434|9.001|22.011|-0.661
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||-5.102|-3.21|9.459|0.271|2.216|11.077|-17.092|1.554|-4.926|-0.246|-5.349|-6.725|-2.743|5.333|-0.222|-2.169|-8.532|-17.241|-1.297|-2.528|-6.912|8.974|-0.952|3.96|10.182|-24.966|-14.068|-3.507|0.227|6.909|-1.551|-7.709|4.85|5.61|4.061|4.233|-4.061|-7.294|11.111|-1.86|-9.728|-7.051|1.53|5.354|4.639|4.403|10.879|7.015|1.824|-0.754|-1.413|2.75|15.943|-1.826|10.471|5.578|5.342|3.038|-4.82|-0.459|-6.184|5.361|-0.124|-5.709|2.183|8.015|3.689|5.833|2.705|9.756|-0.737|-2.564|2.632|-1.042|2.128|-6.468|-0.692|-1.938|-4.885|16.354|-3.318|-1.582|-1.01|0.508|1.026|19.266|3.155|-1.492|0.249|3.816|8.873|0.282|-0.211|19.747|9.722|-10.448|-4.134|-8.509|2.079|-0.222|-4.594|-3.742|1.73|-4.872|4.041|-3.63|4.124|2.465|-7.912|1.581|0.463|-1.435|-0.648|-6.767|4.88|-2.892|30.732|-0.798|-6.84|16.957|-18.266|3.38|-14.403|-3.927|3.115|-2.609|-10.483|12.256|-32.649|0.828|-19.5|3.448|-5.844|3.704|-1.656|-1.629|2.504|0.672|1.709|1.036|1.401|0.705|2.717|-1.429|-4.274|-0.847|-3.909|5.317|-5.049|5.862|6.033|-8.067|1.019|-8.824|-0.768|-2.399|-7.873|6.003|-6.052|-2.677|-4.231|-4.878|-5.855|-4.6|-2.457|-1.681|1.709|-2.5|0.313|4.022|5.626|-3.757|-5.136|-1.953|1.885|0.632|1.173|4.922|-3.037|-0.324|5.473|-2.879|-0.221|2.376|-1.669|0.785|-0.889|-3.743|2.186|3.977|-0.789|1.954|-4.501|1.11|-2.172|-1.917|2.961|-4|7.345|3.509|-2.174|-0.342|-2.987|-2.27|3.933|5.077|-0.236|-5.457|0.111|2.164|0.114|-3.626|2.477|10.861|0.628|1.015|-1.746|-0.373|1.899|-5.502|2.451|-3.432|3.301|-3.765|1.553|-3.682|1.995|1.188|1.446|1.096|-0.485|-1.786|-1.06|2.909|-8.027|-0.111|0.111|-4.574|-3.59|2.416|1.818|-0.638|5.257|3.353|3.222|-0.238|0.599|-1.183|2.053|1.222|4.738
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||-6.476|-1.706|7.603|-0.033|-0.467|1.747|-0.659|3.268|-3.143|0.464|-0.462|-0.568|-3.061|-9.612|-1.36|-2.531|-5.25|-0.856|1.581|-1|-0.862|9.558|-0.815|7.384|-1.33|-20.166|-13.265|-1.961|8.368|4.057|-1.023|-5.035|2.026|-8.732|0.247|0.867|0.732|-0.579|4.467|5.289|1.887|1.743|1.512|3.185|-1.325|1.18|-0.16|20.816|8.037|0.073|-7.961|-4.006|1.255|0.537|0.019|-1.786|0.465|5.285|-0.487|1.472|-2.627|0.195|-8.027|-3.185|-2.388|24.108|-1.202|-8.508|11.208|0.886|3.391|-2.374|5.599|3.454|-0.659|-7.926|-3.441|7.037|-3.245|-6.197|1.943|4.142|5.464|-5.71|-0.607|4.83|-1.874|4.999|-4.318|2.895|24.736|-2.755|8.325|10.76|8.549|-12.538|7.669|-4.357|-3.412|16.24|-10.349|-0.665|3.492|-1.167|-4.958|-0.855|0.46|-1.525|-1.969|2.009|4.317|-1.368|-15.805|-0.74|1.463|-9.644|24.818|4.455|4.612|-6.513|-3.075|6.32|-2.783|-4.848|21.249|-11.092|-10.35|-12.495|-4.265|5.305|-10.283|-9.023|-2.427|8.961|-4.205|-5.797|0.485|-6.601|-1.068|1.125|0.676|2.846|-6.507|-2.525|-5.79|-1.045|2.086|0.615|2.495|0.515|4.732|-4.178|1.488|-1.757|3.998|2.689|1.076|-1.712|-2.406|-3.658|-1.95|-6.049|-1.612|2.562|-0.289|2.679|-0.93|-5.113|0.378|1.35|3.092|-0.449|-3.009|0.739|-0.353|-2.255|-0.462|5.575|0.284|1.883|1.552|-4.338|1.782|0.56|4.106|-1.234|-3.531|1.867|2.239|4.771|0.304|0.244|-2.047|0.222|1.739|3.352|-3.986|-5.031|-3.564|11.019|-1.503|-2.56|3.811|-7.112|3.504|-0.343|-4.472|0|3.22|2.758|-6.992|-3.993|3.327|0.805|0.166|2.016|-4.395|-2.992|0.526|-1.511|-1.51|-2.099|-11.918|-3.636|1.041|0.802|-4.408|0.665|-0.207|1.59|-0.954|-2.738|2.169|-4.678|-2.237|-1.875|14.29|-0.835|-7.463|7.55|1.666|0.287|0.552|2.282|7.416|-1.419|-2.437|4.839|8.949|-2.103|-1.875
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||-6.04|8.759|-0.182|8.713|-5.959|4.07|7.837|8.998|-9.671|-8.302|-9.864|8.487|-2.342|-3.141|10.618|5.499|18.456|-6.644|-2.951|-4.289|-5.906|-0.975|11.765|-3.368|-0.419|4.376|-1.296|-1.489|-0.529||-2.878|-4.043|-3.795|-10.068|-2.98|0|3.425|-2.504|5.644|-5.5|3.806|-6.472|3.344|4.545|13.944|-5.639|10.488|-3.604|1.011|8.443|-1.83|9.941|9.173|1.842|1.333|-8.87|-5.075|-1.14|-0.341|-1.895|7.168|2.073|5.398|10.669|-1.541|4.846|2.87|-9.191|-9.441|-0.617|-2.994|3.086|-2.056|5.083|-1.625|-4.648|3.58|-9.8|2.864|9.811||0.633|-4.474|1.597|4.897|14.454|6.27|-0.623|-0.465|1.735|-3.794|-2.946|5.435|21.053|2.703|-3.717|1.701|-2.757|4.615|0.775|-1.149|0.772|-4.604|0|-2.162|-7.96|-1.631|4.786|-2.174|5.282|-7.341|7.733|17.32|11.751|0.231|-5.459|-0.866|3.125|3.704|-2.921|-8.247|6.36|-6.366|9.685|18.4|4.167|5.882|-8.602|-20.851|4.911|-4.274|-2.905|-0.207|1.258|-8.269|0.58|3.194|3.086|-2.016|1.224|2.083|-4|-6.191|-2.381|2.439|-0.929|3.462|-5.626|-1.607|8.317|-0.768|4.2|-3.475|8.824|0.422|0|3.72|6.279|5.134|-13.163|-12.127|18.584|-3.625|3.991|-0.442|-1.092|10.628|1.222|-10.503|7.026|0.235|4.156|-8.705|-4.681|-1.053|11.502|-3.62|7.543|-1.439|1.214|-0.242|-2.364|-1.856|9.949|-1.01||-2.463|4.639|4.865|1.093|-11.165|-0.962|1.961|5.974|-3.509|21.277|-9.116|-3.723|-15.124|16.579|-11.628|6.965|-17.113|-10.517|-9.667|-2.121|-11.159|10.224|10.406|1.978|-8.402|-11.257|4.11|1.703|10.427|5.978|0.914|-11.489|3.518|-0.995|14.205|-4.174|6.576|-8.979|5.38|4.457|5.738|-22.54|0.8|-1.73|-3.636|2.484|-7.471|10.828|1.783|14.259|-4.255|-20.339|-1.667|17.455|16.762|-9.326|13.529|-11.765|-1.197|8.736|0.561|-5.31|-2.249|10.095|-7.57
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||-0.993|3.643|1.715|-4.536|4.251|13.766|-3.494|7.076|4.338|-2.123|-1.121|-6.101|-3.77|4.247|3.978|-5.156|-1.016|-1.684|1.233|-0.087|3.655|1.473|-6.902|9.95|1.216|-15.11|-10.915|-0.72|-1.144|-2.419|3.914|-6.861|0.313|5.144|5.673|-1.481|5.811|4.024|0.923|-4.699|-2.009|-2.55|0.36|-0.412|-5.937|4.909|3.614|-3.446|7.545|-2.798|-0.835|1.114|10.217|6.124|-1.483|3.435|0.313|-1.236|0.718|0.86|-0.604|3.262|-5.808|3.264|3.607|2.638|5.816|-2.705|-0.997|4.284|-3.126|-5.791|1.837|4.813|-3.614|-6.732|0.761|4.762|-2.265|0.634|7.054|9.064|-1.405|11.326|3.378|2.46|2.924|-1.529|4.996|-0.671|3.581|4.466|2.512|6.224|0.026|-1.103|7.99|1.129|-4.041|9.88|-2.941|8.9|5.934|-0.943|-1.443|13.569|-1.105|0.456|0.347|3.404|0.463|-3.042|-0.012|9.469|-0.556|-4.83|13.216|10.323|-1.556|-7.735|-8.902|6.951|-3.245|-1.079|1.526|0.014|-17.252|-11.02|-10.511|4.309|-4.982|2.46|-2.63|-4.686|1.168|2.685|0.018|4.07|3.94|0.948|-5.066|4.135|-3.46|3.027|0.396|-2.585|-5.982|1.717|0.688|-2.178|0.74|0.664|-4.509|13.011|5.456|3.227|1.673|-3.207|1.028|2|-2.553|-9.319|-6.528|0.792|-3.489|3.348|-7.773|-0.049|-3.985|5.858|1.034|1.945|-3.202|0.601|-4.037|0.37|0.331|5.103|3.004|0.315|0.839|1.826|7.669|1.434|-4.681|-2.856|2.156|0.589|1.74|3.902|4.351|-0.411|9.438|3.2|-1.922|-2.257|-0.827|4.133|6.583|7.046|12.561|-4.344|3.232|-6.519|-7.619|-7.522|-3.218|-5.226|-2.333|16.729|-4.858|-5.9|5.914|3.459|-8.84|-0.937|-4.002|-5.418|-2.526|-1.112|-2.14|-1.714|1.866|0.362|4.697|-5.425|-2.819|-3.428|1.789|-0.402|1.435|0.053|-1.148|0.237|-0.896|-3.218|-3.66|0.555|-11.911|-3.025|-3.009|-1.505|2.955|0.704|4.344|-1.455|-1.956|-1.663|2.88|0.056|5.705
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||-2.577|-6.71|5.954|-3.625|-0.511|5.104|-5.74|-1.195|-8.983|-9.957|-3.006|-12.391|5.71|5.941|-1.997|6.833|-5.085|0.782|-1.095|-0.064|4.932|-2.781|-3.853|4.396|5.814|7.419|2.169|4.036|2.504|-0.326|0.436|2.859|6.476|-2.7|1.593|-3.143|-2.993|3.5|-2.924|-4.899|-4.526|-1.322|4.648|4.303|-2.703|3.824|3.827|4.165|6.529|1.154|0.161|-5.464|0.826|1.397|5.191|-4.49|-6.719|-0.406|1.083|-8.322|3.76|-4.572|-3.687|8.954|3.883|5.438|1.899|2.001|1.027|-4.998|6.147|1.678|2.322|2.767|-6.197|3.631|-7.033|2.466|-12.056|3.078|12.549|2.719|-1.716|-2.477|-0.032|13.633|3.991|0.998|3.127|2.808|-9.168|7.898|6.908|4.734|6.366|-9.579|2.105|5.458|-1.053|-1.709|-5.243|0.73|-0.682|-3.259|-1.061|-0.407|8.513|5.885|2.147|-1.179|4.022|-2.719|9.452|-3.185|4.656|-7.444|5.095|-2.85|6.101|-3.333|2.094|6.704|8.682|-3.175|13.932|-7.84|-0.552|0.867|-40.951|3.247|-10.748|3.056|11.24|3.271|-6.105|1.637|5.038|2.753|0.33|6.357|1.921|6.016|2.575|5.538|1.404|3.332|4.845|-0.56|1.248|-3.924|-0.864|-4.341|0|2.165|3.497|2.578|1.943|-4.891|-11.325|3.75|2.407|1.192|-2.427|0.97|-1.16|-2.365|3.046|0.613|0.153|0.256|3.393|-3.825|0.667|0.672|0.467|1.049|1.653|2.236|1.103|-2.473|1.252|-1.712|2.411|-1.882|1.918|-4.55|-3.629|-0.75|9.354|2.009|-1.484|0.497|-4.182|0.425|4.211|0.557|-6.315|0.683|-3.84|-1.787|2.284|14.203|-2.432|-3.493|-4.831|0.522|0.209|0.844|1.337|0.107|-0.107|-5.793|0.557|1.595|8.608|1.475|1.322|1.695|-1.554|-2.195|3.615|2.818|4.055|1.199|0.956|-5.311|-1.486|-1.407|1.306|-1.463|0.235|-1.729|-0.914|0.057|-5.863|2.255|0.832|-1.851|0.658|1.558|-1.318|-1.14|-2.073|3.352|4.899|5.793|-2.148|-3.121|-1.816|2.442|-5.234
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||0.888|-2.712|2.221|-3.333|5.204|4.831|-7.602|2.671|-2.708|0.683|-0.102|-5.441|-1.937|3.607|-0.968|1.309|-3.797|2.246|-2.756|-3.586|2.884|-2.762|0.359|-0.744|-5.215|0.571|5.407|3.353|0.887|0.019|-2.466|-0.111|-0.086|3.723|-0.115|-1.068|3.069|1.716|24.702|-3.231|-4.345|12.855|5.742|18.82|-3.263|10.467|15.458|-2.403|1.056|-3.98|-6.35|-6.565|2.303|-9.693|-1.434|-14.557|10.036|0.746|-1.96|1.552|2.249|4.562|-1.79|-2.153|3.746|-2.706|-6.682|-0.294|-1.073|-2.222|-1.489|3.865|-0.633|-6.538|4.29|3.671|8.955|11.419|3.086|5.485|6.729|12.998|-4.472|-1.424|2.154|9.361|2.702|-9.958|7.725|0.198|1.866|1.596|7.93|-8.817|9.594|-8.84|-7.381|2.462|0.653|-0.266|-2.567|-3.667|8.077|3.9|-1.095|6.315|11.544|8.971|16.651|1.992|20.457|3.214|-5.806|0.84|2|2.941|-2.635|11.923|4.348|-6.563|-2.081|-2.214|-6.097|11.219|28.051|13.591|-12|-13.882|-32.109|-14.463|-16.656|5.283|6.685|2.712|1.921|-8.666|10.397|1.18|1.01|-2.827|2.909|9.878|2.877|1.132|0.441|1.34|-3.34|4.686|0.048|0.767|-0.714|7.692|-1.291|9.75|-0.552|-2.03|21.187|0.96|-4.43|0.349|-7.681|-8.748|4.677|3.507|-0.289|6.462|1.278|-3.198|16.316|0.423|-10.133|-4.448|0.731|-6.204|-2.833|2.857|6.383|-0.303|-7.042|6.287|13.589|-4.164|2.543|6.167|5.263|-0.869|-0.862|3.534|-6.633|11.111|0.111|3.731|4|-1.186|-1.747|-2.757|-2.107|0.185|-2.703|10.779|-10.536|2.752|3.809|2.499|-4.512|11.518|-1.837|6.522|-0.26|9.809|-13.402|-6.695|-0.154|4.12|4.167|5.867|13.805|-11.032|0.63|-4.67|-1.851|6.019|-9.154|9.248|-6.996|1.25|0.84|-5.854|-1.057|-1.237|-4.468|-4.849|4.556|-9.267|-6.25|-7.246|4.546|1.852|4.516|-2.362|5.833|0.942|6.143|0|-5.882|2.586|-8.228|-0.629|0.031|-6.086|2.576
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||2.431|1.642|6.914|2.34|-3.989|2.536|-2.03|2.309|-4.235|6.055|1.814|1.867|-2.947|0.775|-5.491|2.887|-3.144|-3.745|3.855|1.427|5.578|4.875|8.437|3.366|-1.613|0.129|-7.008|1.918|-0.183|-5.341|-2.957|0.037|0.869|0.934|0.672|0.93|-2.474|-0.526|0.226|-4.427|-4.568|-4.682|2.328|2.156|0.257|0.189|1.589|-1.817|5.023|0.018|-5.174|0.705|2.323|0.46|8.58|-0.172|1.636|-0.388|-2.126|1.523|0.934|-1.758|-5.543|-1.999|-3.086|1.497|3.29|-0.625|3.456|-2.381|0.289|1.153|1.429|-1.409|1.637|3.985|1.075|-1.006|-4.048|-2.233|-3.13|6.38|2.375|4.734|-0.3|-0.517|-0.357|-2.058|2.877|-2.683|-1.55|-2.08|-2.61|5.589|1.269|-7.09|5.449|-0.191|12.35|2.124|-4.496|-1.847|13.593|1.251|-5.022|-0.933|3.709|-3.619|0.2|-6.859|-0.781|-6.227|-0.039|-4.174|2.344|-3.8|3.209|2.976|6.613|-18.034|2.103|-4.243|0.265|0.382|1.347|-6.928|4.231|20.02|-8.29|0.67|-6.847|-6.215|-3.466|0.847|-2.39|-0.493|7.525|-2.017|-0.611|-1.739|-1.931|-0.719|-1.665|-1.309|-0.679|0.654|4.006|-0.884|8.697|1.875|1.997|-2.395|-3.89|2.423|4.061|2.249|4.805|-7.93|-3.729|-5.008|2.248|-4.288|-1.225|1.925|-3.652|-1.146|-0.456|-0.736|-0.465|5.894|-3.527|-2.703|1.493|1.957|-4.88|1.031|6.829|1.205|1.374|-3.42|-1.639|-0.246|1.364|0.843|3.063|-5.583|-2.702|-3.316|0.435|2.494|5.544|-0.512|-2.147|-0.711|-4.286|1.379|3.571|-4.11|2.27|4.971|5.426|-1.043|-0.58|-4.682|2.063|-1.332|-3.395|-2.483|2.113|-0.169|-2.695|-1.203|1.079|-0.759|-2.64|-1.534|2.875|-5.27|1.792|2.39|-0.013|0.265|-0.592|-2.826|-1.561|-0.226|4.776|11.765|0.339|-1.123|0.058|0.469|-2.572|-1.284|-4.564|2.81|7.435|1.143|-8.605|1.762|6.845|-1.574|-2.271|4.444|0.741|-0.211|-0.241|7.808|1.149|3.22|2.041
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||0|0|0.971|0.488|0.49|-0.488|0.985|-0.49|-2.857|-0.943|-1.852|1.887|-2.752|2.83|0.474|-2.765|-0.913|-3.524|1.339|3.704|-0.917|2.83|0.952|1.449|0.485|0.488|-0.485|0.488|0.985||0|-0.49|0.493|-2.404|0.483|1.97|-0.976|-0.966|1.97|-3.791|2.427|0.488|1.99|1.107|0.202|0.813|1.235|-1.818|-0.602|3.212|-1.931|-1.006|6.424|-0.849|0.319|-0.106|-3.787|1.983|0.525|1.383|0.213|1.078|-0.108|0.541|1.205|-0.436|-0.542|-2.743|-0.837|0.95|2.157|0.98|-1.396|1.196|4.545|-0.565|1.027|0.229|0.115|0.23||0.81|-0.69|-0.798|-0.567|-0.564|1.487|0.575|-0.23|-2.025|-1.222|0.334|1.585|-0.113|0.798|-0.114|1.738|0.466|2.019|-0.708|-1.395|0.35|0.705|-0.7|0.234|-0.117|-0.233|-0.233|0.233|-3.919|1.362|0.916|0.46|1.047|-0.922|-0.115|1.519|-0.465|0.116|-0.694|-1.816|0.801|1.157|3.226|2.198|0.122|0.368|-3.778|-5.993|2.038|-1.451|0.448|0.45|0|1.602|0.115|-0.456|-0.68|-0.226|1.724|-1.249|0.342|-0.454|1.031|-0.114|0.229|-0.115|0.345|1.045|-0.347|0.116|-1.932|-0.789|1.14|0.689|1.279|-1.149|0.928|0|-0.577|-1.253|-0.114|-1.788|1.474|-0.451|0.454|-1.01|0.678|-0.673|0.678|1.027|0.344|0.808|-0.115|0|0.347|0|-0.231|0.464|0.233|-0.348|-0.116|-0.461|0.696|-0.231||-0.575|0.231|0.231|-0.231|-1.923|4.864|-2.431|-1.818|-0.34|1.845|-0.345|-0.229|2.468|0.472|0.118|-2.759|-1.136|-0.227|-0.676|0.452|1.843|-1.026|0.921|0.929|-1.936|-0.903|0.682|0.917|-2.787|-0.554|0.67|0.674|0.338|-0.672|-0.223|0.788|0.113|-0.783|0.449|0.225|-0.56|-0.335|-0.775|-0.111|0.111|0|0.111|0.111|-0.221|0.781|0.561|-1.11|0.111|-1.099|-0.763|-0.972|1.092|0.77|-0.11|1.111|-0.881|1.794|0.791|-0.45|-0.224
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||3.055|0.409|3.274|-3.17|2.623|1.708|-0.742|-0.317|-0.734|0.21|-2.359|0.309|0.206|2.213|0|-8.574|-1.705|-3.473|-1.085|0.729|0.919|2.642|0.952|-2.416|-2.182|1.476|-1.812|4.151|1.533||0|-0.191|-0.191|-1.873|1.328|0.765|-0.759|0.958|-0.571|-1.316|0.567|-1.121|-0.372|0.374|-0.558|1.318|-0.748|-1.654|-0.911|-1.789|-1.757|4.404|0.062|0.358|-7.908|0.998|0.839|-0.667|0.671|-1.325|0.835|1.354|2.073|0|2.297|-0.527|0.887|-4.73|-1.169|4.174|0.877|5.166|-0.55|0.739|4.239|-1.518|3.333|2|-0.596|3.926||0.311|-1.931|0.613|-2.395|-1.378|5.613|3.552|-0.959|1.078|-1.277|1.842|-0.966|3.556|0.111|-0.773|1.229|0.449|5.444|0.356|-3.881|1.86|-1.376|-6.136|-4.913|3.606|3.286|-0.976|0.436|-0.649|5.721|0.575|0.929|-0.116|2.012|-4.412|2.791|-0.463|0.935|-1.269|4.584|4.146|2.577|2.646|2.3|5.271|2.632|-5|-10.112|-0.62|-1.587|0.491|0.617|-1.937|-3.052|-0.93|0|1.296|-3.303|-1.79|8.232|-0.721|5.051|0.38|-0.63|3.655|1.457|-1.178|0.925|2.853|-0.942|-1.459|-2.078|2.258|0|2.033|-1.662|0.127|-4.49|0.98|2.256|0.758|-0.126|0.38|-1.126|3.364|-0.387|-0.64|1.297|1.314|1.467|5.783|0.425|0.57|0|-0.284|-0.283|0|1.291|-1.554|2.017|0|-0.857|1.744|-0.865||1.019|-1.293|0|0|3.881|-2.332|1.031|5.599|-0.618|2.373|0.477|2.778|-1.29|2.479|-3.662|-8.053|-5.923|-3.841|-0.132|2.162|2.21|-7.335|5.556|0.763|-4.146|2.117|-0.124|2.03|-1.746|2.689|-4.172|-1.451|5.754|-1.511|0.634|0.127|-2.354|8.032|-0.797|1.074|8.285|-1.291|0.432|0.434|1.32|-3.808|-1.528|0.279|9.618|1.393|-0.462|-3.709|-2.319|0.145|1.175|1.946|-0.447|3.231|0|-2.256|-1.917|-2.446|1.164|-1.717|1.158
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||0.613|2.627|0.64|-0.641|5.862|1.318|0.123|1.164|-2.65|1.951|-5.267|1.57|1.992|-0.674|-0.412|-8.756|-2.265|-3.494|5.674|-4.147|-1.976|1.006|1.911|1.23|0.836|8.537|-7.137|-1.613|-7.67|4.705|-4.354|-6.559|0.01|0.293|3.271|0.574|-0.575|-1.389|-6.549|-5.249|3.16|-1.208|4.212|-4.684|-3.367|3.827|5.114|-1.766|-2.864|9.541|2.681|4.75|3.317|-4.154|-1.287|-1.997|-1.615|-5.618|24.711|-2.623|4.229|-2.622|5.365|1.772|-1.579|1.334|4.073|1.841|3.188|7.379|0.182|-2.525|5.596|3.555|-2.621|-2.869|7.796|-3.372|9.591|-4.911|-2.172|5.68|0.698|21.778|-7.726|4.297|0.905|-3.738|6.362|3.706|-2.085|5.739|8.975|5.309|2.232|-8.196|10.27|1.697|1.029|-1.276|-9.102|11.907|-2.075|-3.841|3.006|5.46|8.576|3|4.216|7.284|17.918|-6.237|-3.103|24.972|3.135|-2.951|10.651|5.234|-6.082|-3.405|-8.693|7.333|-6.091|3.188|-2.854|-2.9|-13.524|-26.542|-10.797|-3.25|-3.082|-3.947|-6.259|-0.906|-0.163|8.077|5.556|-1.339|5.902|-3.565|10.059|-2.789|-1.052|2.864|-1.07|1.417|-4.044|1.783|-10.533|-1.797|-0.48|1.091|0.644|0.524|2.609|3.777|-4.188|2.032|-1.498|-0.171|-7.096|-2.442|-10.236|0.037|-0.738|-3.96|5.367|-5.018|0.499|1.842|0.309|-5.162|-0.924|0.18|-0.638|0.815|-2.059|-8.407|-2.177|0.302|-1.941|3.846|7.598|-0.017|-0.363|-0.041|1.184|-2.05|2.986|-2.406|-0.895|-0.397|-4.931|5.934|2.339|-4.833|-3.933|-0.023|5.766|-0.674|-4.606|-0.54|-9.027|-3.08|5.852|-5.243|-6.394|8.89|1.152|-2.496|9.847|-2.436|-3.234|1.474|0.876|-4.949|-4.442|8.408|-3.243|0.447|-1.242|-5.303|-1.997|-9.709|8.928|8.995|4.267|9.71|-0.17|-6.685|5.296|4.241|1.744|-1.768|1.596|2.163|-2.888|1.289|-3.56|-1.568|13.188|-0.112|-0.892|1.691|3.482|-5.232|4.066|-0.891|4.132|0.936|1.687
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||-0.442|1.798|-1.766|-1.307|2.227|-0.883|0.221|5.116|-0.693|4.087|-5.455|-0.452|-2.212|3.908|-1.584|0.913|-1.573|-0.224|2.294|1.16|-0.92|-2.027|9.091|-2.797|-0.941|2.906|-3.953|0|0.233|0|-0.464|-4.222|1.81|-3.913|5.023|0.229|0.46|-1.107|3.226|-0.23|-0.911|1.62|-4.425|-0.441|-0.656|-1.082|0.435|0.877|0.441|-0.656|-2.766|1.075|-1.691|0.853|1.957|-4.167|0.139|1.554|0.711|-0.846|1.722|-1.135|0|0.714|0.143|0.866|0.727|-0.145|-0.72|-0.43|1.603|-2|-3.315|3.725|-1.69|3.104|-0.285|0.863|-0.856|0.143|1.156|-0.432|2.963|1.504|-2.778|3.167|-1.192|0.449|0.451|-4.864|0.72|-0.144|4.042|1.059|2.64|-0.923|2.362|4.613|0.497|-0.494|-0.492|4.096|-1.18|2.595|5.091|0.548|0.737|-0.549|0.738|-0.733|0.183|0.184|0.369|0|-1.633|5.556|-2.43|-5.142|10.805|2.828|1.02|0.205|0.825|4.301|0.649|1.538|2.132|-2.663|-4.494|4.93|-0.85|1.183|0.541|-0.216|0.761|-0.862|0.542|0.326|0|0.988|-2.043|2.086|0.11|0|-0.871|0.218|0.659|-1.087|-0.755|2.772|0.445|-0.222|0|-0.881|0.889|-1.424|2.815|-0.782|-0.556|-1.099|-0.546|0.439|0.774|1.006|-0.223|-4.064|5.889|-0.787|0.225|-0.225|0.565|-1.667|-0.772|0.554|-0.332|1.685|2.299|0|0|-0.911|3.438|4.878|0|0.122|-2.033|3.083|-1.458|-0.363|-2.824|1.432|2.822|1.368|0.5|-2.439|1.863|0.751|0.125|1.656|1.16|-0.513|-1.887|3.247|-6.667|-0.483|1.098|0|0.244|-0.244|1.235|-0.369|-1.455|-1.198|1.705|1.358|-0.491|2.648|3.796|-3.899|-4.79|2.833|2.01|-2.331|-1.807|-1.073|3.708|1.125|0.376|-3.628|0.242|-1.316|1.58|0.122|0.477|-0.599|1.582|-1.083|-0.835|-4.119|-2.889|0|0.559|-1.323|-0.33|0.22|-2.888|2.747|-0.546|1.329|-1.848|0.437|-3.376
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||0|11.357|3.67|-6.304|0.576|-0.999|14.542|0.328|-16.78|-2.005|-7.995|4.768|4.301|-9.709|1.728|10.204|0.273|3.094|1.282|1.007|-2.661|0.563|10.42|-4.03|-7.459|0.976|4.064|-1.991|-1.403||-1.926|0.414|-2.03|-2.891|0.928|9.753|1.029|0.741|0.446|-4.681|12.62|6.826|1.384|5.861|-2.326|-2.613|7.09|-7.106|0.698|-5.446|14.34|1.923|-1.605|-0.932|-5.965|-0.176|5.742|-2.703|-3.479|1.771|-4.4|2.604|7.262|-5.624|-3.885|6.475|8.383|-0.388|-5.157|8.168|3.611|-2.416|1.119|-1.702|1.218|-2.083|1.001|-3.853|-5.638|3.385||2.505|-4.945|-0.367|0.551|14.859|0.528|1.18|2.078|0.55|1|4.65|2.26|-4.214|0.571|-7.127|-1.051|-2.664|5.856|1.655|5.71|6.056|-4.823|-3.627|11.083|-6.368|-7.424|2.003|-0.443|-0.879|2.249|14.986|-0.259|0.518|-1.025|-1.886|-1.364|1.637|0.509|11.756|5.372|4.524|3.223|7.068|6.813|-0.185|17.496|-7.585|-16.221|1.015|-5.28|-0.48|-6.546|6.667|-8.298|2.081|4.019|-0.155|1.726|-0.154|-1.087|6.613|-0.331|1.169|4.527|2.87|-1.762|0.355|0.532|3.875|-1.096|1.109|1.307|7.001|0.201|-0.201|-4.579|6.502|6.494|1.313|-2.976|1.51|2.432|3.198|3.059|-2.745|2.58|9.234|-12.557|3.72|-1.374|0.226|-2.684|0.452|-3.889|-1.069|-5.452|-0.404|1.017|4.902|5.635|-3.058|0.658|2.942|3.755||1.431|-3.227|10.999|-3.218|-4.49|2.668|1.727|0.249|2.797|15.109|0.574|-3.886|-0.554|17.537|2.663|-4.155|-8.475|-10.236|-7.975|-4.606|-8.05|0.423|4.447|-1.098|9.375|-3.032|-8.529|-1.263|-0.211|11.217|8.907|0|-5.076|4.546|4.21|-0.258|4.383|0|-1.883|-1.588|-4.06|-5.516|-4.139|1.162|8.044|3.104|-3.979|-0.249|1.512|6.436|-4.844|6.809|0.827|-3.706|1.613|-13.49|6.439|3.587|10.485|-1.946|9.093|-10.085|0.827|-3.706|-2.828
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0|-1.709|-5.056|2.948|-1.191|6.213|-1.446|-2.13|-1.014|-4.899|8.325|-4.263|-5.979|-5.488|-0.351|2.242|0.921|2.149|4.66|-4.276|-0.421|-3.777|-1.959|1.601|0.663|4.712|0.24|1.868|-1.753|-4.322|-3.978|-3.185|-3.604|5.503|-6.873|-1.907|2.157|3.937|-0.614|3.538|2.709|-5.737|3.322|-3.5|0.105|-1.131|3.894|-2.762|2.888|-0.932|-3.525|-1.592|-3.623|-0.219|1.831|-2.25|2.137|3.543|3.263|-5.446|-0.081|2.764|5.279|-3.309|0.809|4.182|0.096|1.774|-0.014|-0.507|2.1|2.77|-0.91|-2.411|1.736|-0.797|-1.389|3.44|5.344|3.456|-2.167|0.31|-1.211|0.835|-0.039|0.818|6.932|3.287|0.397|-3.26|5.708|7.249|0.419|0|2.158|-3.689|-0.28|-0.815|0.831|3.468|4.778|7.078|-7.248|-2.842|1.618|-2.08|-3.976|1.056|1.193|4.592|3.013|4.525|-5.725|5.993|1.515|11.149|-4.568|6.215|14.148|2.855|-4.569|3.859|12.259|-14.77|14.107|-2.806|-2.079|-6.056|-17.402|-12.969|1.755|-1.448|0.873|2.177|-1.491|-1.231|-1.048|0.532|-0.747|-0.129|-0.455|-1.531|3.512|-3.402|-1.517|1.412|-0.754|-4.406|0.213|6.005|0.841|-1.826|-1.408|-3.118|-0.148|0.325|2.467|6.104|-0.663|-2.952|2.129|-2.852|4.823|-3.34|-3.806|0.312|0.095|-0.057|0.076|0.152|0.773|-1.245|1.029|-0.474|-3.83|2.218|5.643|-7.209|2.156|0.3|1.27|-1.834|1.656|-0.302|1.874|3.142|-3.214|-2.379|0.622|1.096|4.24|0.861|-0.389|-2.234|-2.548|-0.942|-0.914|0.112|-5.097|-1.828|2.708|0.045|-2.4|-2.709|-4.104|-1.342|-1.984|1.203|0.497|1.216|1.223|-0.684|-1.048|1.856|-3.373|-3.3|4.348|-3.081|4.739|6.723|5.917|1.237|-1.826|3.302|0.474|-1.365|2.305|-0.343|1.323|5.578|0.286|-0.204|-0.94|-0.872|-1.413|-0.765|-0.884|1.071|-3.78|-1.02|7.99|4.167|2.348|1.52|0.605|-1.228|-1.708|0.71|-1.525|1.005|1.18|0.108
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||1.657|0.742|2.863|1.354|1.972|4.86|-2.912|-0.1|-6.822|-17.054|-7.725|5.909|3.125|4.746|6.261|-6.958|-2.215|-6.785|-3.556|2.329|-1.151|-5.055|-8.385|3.364|5.89|4.735|0.288|-4.795|8.148||0|4.651|-1.826|-2.086|-2.044|2.239|10.197|1.082||4.182|-0.829|4.715|-0.248|4.799|-0.388|-0.769|-2.985|-2.071|-4.089|1.302|1.441|-4.472|5.441|-9.617|0.329|-2.146|-4.312|-1.616|-6.604|1.727|11.563|-2.607|-0.93|-6.383|7.821|0.104|1.807|-18.316|-2.703|-0.169|7.428|14.286|8.296|2.529|8.344|2.293|2.749|5.964|6.342|4.954||2.866|-5.279|-4.052|-6.622|1.37|-0.137|3.541|4.438|1.807|-1.043|8.576|0.98|0|1.324|2.547|0.512|0.515|2.281|1.604|-4.915|-0.169|2.073|12.646|1.782|2.02|3.992|1.062|0|2.614|1.324|-2.581|4.966|-1.116|0.224|-8.025|1.461|0.419|3.247|-0.216|0.216|5|-0.452|0.683|2.093|1.896|5.5|-9.707|-8.091|7.111|-0.442|-0.221|-0.658|1.109|-3.011|0.216|0.216|-0.857|1.743|1.101|-0.22|0.441|0.221|4.63|0.465|-1.149|0.694|0.465|-3.371|3.73|-1.379|0.928|0.233|2.138|-0.941|2.41|-0.24|-0.478|-3.687|2.844|-2.315|-2.041|-6.765|2.826|-1.288|-0.64|3.077|2.247|0.451|-1.116|1.818|-0.677|-0.449|2.771|-1.591|-0.227|4.255|-0.471|0.236|2.913|0.488|0|1.235|1.759|1.015||1.026|1.828|0.525|2.145|-1.842|-0.262|-8.193|-0.48|-0.239|0.723|-0.718|-0.239|-0.238|0.719|-2.342|-3.394|-3.282|-3.586|4.636|0.667|0.671|-1.106|1.119|1.131|-3.493|0.659|0.22|2.483|1.373|0.691|-3.556|-5.858|-0.417|-1.031|0.622|0|-1.23|-1.414|2.697|-2.033|-0.405|-1.594|0|0|4.366|-2.434|0.818|-2.2|-1.381|-0.197|0|-2.682|0|-3.154|-2.532|5.333|1.744|5.092|4.025|0.426|-1.261|0.211|1.496|-5.071|-0.404
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||-5.393|-10.598|0.252|1.846|11.684|4.802|-7.444|10.335|-2.789|1.709|-14.152|-18.403|0.675|16.61|5.534|4.061|2.676|9.05|1.598|-1.125|1.734|-1.368|3.176|10.032|-0.168|0.493|9.984|-4.488|4.001|1.395|-3.458|-0.826|-1.613|0.806|2.378|26.102|-6.219|2.736|1.466|7.388|-2.702|-5.434|11.069|4.447|4.285|-6.303|3.749|-1.798|-3.789|3.407|1.207|-4.59|-1.154|-3.711|2.192|4.901|2.231|10.988|-12.861|-2.791|11.794|3.645|4.126|1.823|5.918|11.898|4.039|-5.628|5.838|-4.125|4.302|4.496|5.567|0.984|-3.5|2.617|4.085|8.394|0.174|10.9|-1.862|2.226|-4.527|1.787|1.625|9.487|4.255|0.512|15.2|-0.21|0.976|1.289|-2.391|4.424|1.467|-3.351|-2.39|3.247|3.68|8.155|-3.059|0.047|-2.165|-1.318|-4.168|4.925|9.779|8.244|1.55|1.575|-2.057|-1.419|6.649|-6.988|4.905|-5.672|7.487|-9.311|-0.145|-0.959|4.25|4.384|8.249|1.143|0.981|8.177|13.698|-38.445|-2.679|-1.959|-4.915|-4.178|3.784|0.795|-3.748|-0.153|-4.729|1.103|-0.293|-0.11|0.183|2.986|1.031|-2.057|4.128|0.548|4.672|-4.314|-1.163|0.506|0.904|0.752|-3.589|1.315|2.053|7.787|-0.802|-3.385|-1.328|5.52|1.29|1.617|-4.268|-3.59|5.985|4.094|5|4.851|0.99|-2.883|1.711|-3.308|-0.047|-3.86|-3.294|0.886|-0.529|-0.83|4.475|-0.364|3.484|-1.163|-0.509|1.839|3.869|4.611|-0.204|-3.024|-0.149|0.099|2.333|1.44|-5.631|-3.513|1.57|-0.521|-1.858|-0.278|3.5|2.105|-3.859|-1.255|0.514|2.001|-4.155|-1.039|4.485|4.593|-1.171|8.47|0.106|0.909|-1.215|2.214|0.488|-6.872|6.341|-23.036|-2.618|-1.115|1.332|-1.432|-0.828|-5.34|-0.557|-1.715|0|5.385|2.97|-3.736|-1.056|-4.743|-1.207|-0.53|-4.903|0.303|3.486|-8.863|2.608|-4.483|-2.785|-1.784|1.356|4.109|8.399|-0.102|-1.997|0.401|-7.368|-5.473|-5.031
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||0.565|5.902|0.938|3.68|0.828|3.105|-1.062|2.674|5.42|3.854|-3.126|-2.227|2.387|2.193|7.299|-2.899|-3.318|6.604|-4.251|-2.932|2.109|3.384|3.056|5.583|1.656|-1.101|-2.415|0.387|-2.866|4.657|-0.272|-6.407|7.025|-3.131|-1.421|-2.072|-0.855|3.775|2.447|-10.483|-0.097|5.711|6.25|4.697|-5.815|1.107|0.562|1.698|11.105|-2.548|-0.32|2.456|5.666|-6.37|-2.245|2.368|-1.668|0.28|3.175|2.667|1.604|1.801|-4.384|-4.577|14.387|4.545|0.452|-4.398|6.417|5.621|-5.116|-4.518|-2.429|-1.507|4.546|-6.747|0.194|-1.905|0.905|-1.146|1.594|7.111|1.758|-5.473|-1.436|0.656|5.713|-3.962|1.012|2.709|9.252|3.834|5.683|12.712|-4.226|2.163|-0.212|0.133|-5.917|8.333|-13.089|4.05|-5.661|-0.215|-6.254|9.794|4.992|-2.431|4.905|0.521|-2.418|6.406|-6.115|-0.752|0.817|-4.733|19.865|7.522|-6.907|-0.399|-2.786|-1.553|3.409|-4.029|8.339|-10.143|-12.06|-13.755|-10.265|-2.236|0.117|-1.48|-0.419|-0.712|3.039|-2.494|-0.946|2.97|1.57|10.014|0.275|1.716|-0.086|5.318|0.168|-2.508|1.901|-0.664|0.236|3.77|-1.411|2.493|-4.019|2.65|2.158|-1.818|11.458|-1.909|-0.725|1.024|-6.661|3.904|0.762|0.924|1.243|-3.286|1.42|0.124|-0.629|5.747|2.641|3.057|-2.65|-1.822|-0.612|-2.264|-3.752|-0.935|-0.333|-2.834|9.512|0.649|3.885|-1.141|2.52|-6.179|3.483|4.416|3.107|-4.019|4.843|-5.131|-4.78|1.709|-1.44|2.948|-1.696|1.615|4.184|5.219|0.488|0.565|0.335|-2.023|-12.508|3.439|0.149|-3.468|3.37|-3.029|-3.441|-0.239|3.754|-2.636|-0.588|0.677|-3.623|5.533|-1.979|0.648|-6.71|-2.611|1.003|12.696|-1.354|-0.056|-0.954|9.717|-0.883|-1.42|-1.548|-1.306|-12.932|15.345|6.502|-6.066|2.8|-7.124|-2.294|7.02|1.94|3.504|-8.27|4.145|2.06|4.186|10.89|-0.487|-0.687|1.116|-5.081
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||-1.73|0|2.12|0.533|-0.177|4.444|-1.46|2.239|-5.8|1.971|-1.064|0.714|1.449|1.845|2.072|-4.668|0.36|-3.478|1.411|0.532|-3.918|-9.414|2.047|0|-3.933|-1.49|-1.178|0.593|4.489||-2.417|0.303|-2.367|-3.977|4.142|-0.88|2.096|3.727|0.625|-6.977|15.825|2.768|0.522|1.95|-0.353|0.712|0.178|-3.442|1.043|2.131|-2.763|4.324|2.778|-4.594|-1.736|1.408|0.531|-2.921|3.375|0.896|0.541|-0.893|1.818|-3.846|1.418|3.297|-0.546|-6.314|-4.248|4.259|0.686|-1.019|1.029|1.923|-1.718|0.518|-4.455|-2.1|3.512|2.222||0.515|-0.683|-1.843|1.531|-0.339|0.683|-0.34|-1.01|-0.669|0.504|2.234|-0.852|1.733|2.305|-2.591|1.224|0.175|-0.175|3.623|-4.663|-0.172|1.754|-2.23|4.293|-1.757|-2.735|-1.015|1.897|-1.861|-2.372|1.802|3.577|2.226|-0.159|-3.226|0.774|-0.309|8.908|-2.459|-0.327|4.082|-4.7|5.832|6.972|1.49|6.972|-13.299|-15.103|0.147|-0.439|15.152|3.846|-1.379|-4.448|-0.164|4.828|0.173|-0.172|0|1.222|0.703|0.353|-1.22|0.35|4|2.804|-1.292|6.483|-0.973|-1.154|-0.574|0|-1.321|-3.811|-0.181|-0.189|1.113|0.479|-1.881|-0.623|0.469|-0.622|2.552|0.804|2.64|2.712|0.855|-0.51|0.685|-1.351|-1.661|-6.667|1.735|1.116|-0.159|-1.567|1.109|-0.158|1.771|-0.321|4.181|4.545|1.239|2.541||0.182|1.852|5.058|5.979|-1.623|-0.202|-7.664|-2.55|-2.832|3.86|-0.548|5.395|1.965|2.004|0.201|-5.143|-0.19|-7.394|-0.525|0.705|-3.735|-4.62|3.348|1.029|0.592|0|-0.442|0.444|3.049|-0.152|-0.605|0.303|0.457|-2.09|2.29|-0.607|0.765|1.395|1.735|-0.782|-4.769|0.149|-0.446|-1.608|7.886|-6.213|4.969|-1.227|2.839|2.258|-1.587|-5.689|-1.183|-1.601|0.733|-4.348|-0.14|-1.517|0.975|1.556|0.856|-0.284|-0.142|-4.348|-1.208
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||0|-0.276|2.695|1.148|3.72|2.595|-4.658|0|-5.241|1.399|-2.055|1.955|0.703|-6.937|1.731|-2.468|-1.535|-4.167|1.493|0.626|-0.991|2.541|0.127|0|-2.117|-0.372|-0.248|-0.37|0||0.371|-2.533|2.346|-0.123|0.496|2.281|-1.375|-1.235|-0.735|-1.568|0.242|0.977|-1.325|-2.007|1.681|-1.069|1.568|-0.719|-1.3|-2.083|-1.93|1.498|1.998|3.027|1.35|0.866|-1.703|1.107|0.247|2.919|-0.631|-1.491|0.625|0.251|-3.39|1.975|2.532|-7.277|-1.503|7.99|-0.497|0.877|1.269|0.896|0.774|-0.641|0.515|-1.02|-0.759|0.765||3.294|-0.784|-4.015|-1.361|4.124|1.173|-1.287|1.436|-1.795|0.515|-0.385|-0.511|1.163|-0.129|-0.257|-1.396|4.233|2.162|0.68|-0.81|1.091|1.383|-2.561|-0.536|1.221|1.515|1.114|2.425|0.43|1.159|-2.542|-5.6|-5.063|9.722|8.926|6.27|-4.455|1.402|0.627|-0.156|7.395|-2.778|1.157|6.514|-1.045|6.296|-15.493|-14.572|1.769|-3.289|6.443|2|2.041|-3.516|1.571|1.156|1.615|1.189|1.203|1.064|-0.152|0.765|0.461|0.463|-0.461|2.52|0|0.316|2.927|-0.324|0|-3.14|0.315|2.751|0.488|0.655|0.493|1.165|-2.435|-5.231|-0.154|-2.836|-2.047|1.183|1.046|1.364|-1.345|0.753|-1.92|2.266|-0.451|-0.3|1.061|1.227|0.154|-0.153|1.875|-3.323|-1.194|-1.615|3.182|5.769|3.654|3.259||-0.85|-0.17|3.333|1.064|-2.253|-0.688|-4.598|-3.487|-0.942|0.632|-0.158|1.278|6.282|0.341|-1.51|2.055|-3.63|-1.303|-2.54|2.273|1.65|-1.942|1.98|-0.818|-6.288|0.929|0.937|-0.467|0.942|3.409|-5.81|-1.208|-2.504|0.295|-4.379|2.017|1.462|-3.253|3.514|-2.983|-0.845|-0.699|-3.248|-0.135|-2.632|-0.262|0.661|-2.699|-2.384|1.014|0|-5.509|0|-1.066|0.357|4.732|7.785|1.361|-1.475|1.359|-0.136|9.024|2.115|0.455|-0.453
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-0.967|1.853|1.277|-0.398|0.199|-0.555|5.167|-3.923|-3.997|-0.459|-2.134|-2.873|3.852|-1.853|1.811|0.914|1||0.038|-2.586|1.832|1.55|-3.044|-2.527|-1.515|0.289|0.876|-2.178|2.338|-6.905|-3.353|-0.262|0.428|1.402|-6.406|8.475|-0.907|-0.101|-2.519|0.725|-2.286|-0.449|7.698|0.451|-2.928|1.399|1|1.257|3.169|0.361|-2.122|-0.282|2.421|-2.809|-1.042|2.383|-4.712|6.498||-0.216|-1.14|3.54|2.032|-2.135|-3|-0.603|-1.469|4.039|9.92|-4.943|11.441|1.201|1.04|1.361|0.308|1.294|-3.071|1.404|2.242|-1.545|-2.956|1.346|0.043|-3.074|-1.819|0.918|1.267|-0.755|0.21|-1.163|0.585|-0.993|-1.104|1.41|-0.782|0|-0.816|0.823|2.966|0.941|1.785|-1.416|1.747|-2.095|-2.946|-0.823|0.248|-0.247|2.532|-1.044|-0.208|3.896|8.4|2.649|-5.075|0.876|2.749|4.455||2.538|-1.451|-0.942|5.654|-0.209|-2.595|1.866|-4.03|-2.38|-3.74|-10.126|2.586|0.782|-9.37|-0.392|-6.934|-3.86|-1.724|6.227|3.019|3.113|1.984|-2.326|1.176|0.791|0.397|-0.787|-0.392|0.394|0.395|-0.784|0.791|-2.692|1.562|1.587|-5.97|-2.19|5.385|2.362|1.6|-2.724|-3.383|-1.481|-1.46|3.396|1.145|-2.239|3.475|4.435|7.452|-0.603|3.568|-0.444|0.133|-2.641|6.599|1.737|-0.467|-0.88|1.124|8.929|3.704|-3.866|-4.098|-1.867|-0.854|-2.679|2.412|-4.646|0.773|-0.767|0.819|1.806|3.103|-2.558|-5.495|6.259|5.468|2.01|-7.742|-2.177|3.57|-2.697|3.208|-2.886|3.952|-9.405|-8.812|-0.314|-0.778|0.43||-2.216|-0.758|5.354|-7.365|0.037|0.037|0.935|-0.963|-1.782|1.252|4.261|-3.483|1.772|0.038|0.038|-1.304|-3.243|7.767|-1.718|-2.963|-2.067|2.301|-6.13|-13|-3.112|-0.409|2.242|1.826|-0.545|5.359|-0.476|7.877|2.817|-1.389|4.727|3.852|2.995|-4.246|-0.371|-1.282|-3.02
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||11.765|-3.098|3.329|0.128|26.623|-2.067|-5.838|-6.704|0.14|-4.027|-4.974|-13.941|-2.878|3.418|0|1.682|-1.87|-1.836|-7.4|-2.913|-7.207|3.738|4.288|1.183|5.735|-3.033|2.169|7.198|-2.903|-2.413|13.049|-11.17|1.173|-1.159|-2.064|3.085|-1.776|4.362|0.219|-4.489|-16.84|0.964|7.338|-6.836|6.238|4.78|0.098|9.168|-14.572|3.977|2.724|0.489|19.649|0.825|3.289|5.122|-2.008|-2.567|-0.244|-3.869|-7.283|-4.86|-2.422|-0.201|11.824|7.898|-1.2|5.577|5.34|4.028|-2.307|-1.864|-1.054|-0.784|-3.409|-0.252|11.517|-4.43|-13.673|4.227|0.121|10.858|-0.267|-6.5|-2.676|-5.95|0.691|-0.573|-2.892|-0.991|0.11|11.7|-1.695|8.541|21.565|-5.865|-1.627|-4.249|-3.155|-1.486|-5.852|-19.302|-4.322|-3.962|4.847|-11.082|-11.518|7.083|-3.769|11.042|-1.231|23.319|-9.696|-0.098|-4.93|3.664|29.463|-15.773|13.214|3.704|22.172|8.689|-16.78|3.385|-3.406|8.902|-1.028|-26.059|-24.632|-3.323|-12.767|5.076|-7.944|4.39|2.573|-10.321|-4.704|3.608|-3.776|9.467|1.695|6.884|3.293|4.867|10.017|-6.688|5.259|-7.384|1.759|-4.211|-3.331|3.366|9.832|6.918|-5.115|8.21|-26.208|-17.193|-53.524|8.995|-6.414|7.221|-7.818|4.011|2.535|4.014|3.739|20.029|7.029|-3.722|8.883|-1.173|0.939|16.564|-12.604|-6.13|2.563|-2.155|-1.238|-8.757|6.949|-8.878|-13.692|-3.191|-3.362|-0.525|5.358|3.403|2.216|5.831|14.042|7.809|-9.299|-0.757|0.653|3.843|-1.191|6.334|-5.817|16.761|0.349|-6.989|1.778|-4.915|-14.55|39.065|-9.667|5.289|-14.773|-9.867|-8.354|-14.454|2.497|2.33|2.592|-3.929|9.582|-18.508|1.074|-19.888|18.352|-3.275|-6.309|-2.896|-8.241|-15.808|-4.032|-1.13|-1.49|1.064|3.722|-2.925|2.656|3.954|-5.512|-3.357|13.69|-7.384|-3.546|-8.424|2.213|2.545|4.404|0.58|0.214|0.539|11.573|2.355|4.885|3.373|-0.285
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|0|-3.506|-1.387|1.892|-4.068|6.581|3.617|0.185|6.908|-1.146|3.824|-10.168|-6.825|-5.621|-0.259|-1.879|6.372|-4.703|-3.189|-0.933|-1.684|-1.457|-0.623|5.043|7.401|-4.501|3.94|-0.51|-0.366|1.928|9.216|17.26|-2.182|-1.886|6.63|0.382|3.209|-6.304|2.626|-0.162|-2.606|1.226|-1.728|-1.19|-3.157|-4.201|5.924|-0.076|5.466|7.334|-10.869|1.88|1.998|-1.106|-4.767|4.619|6.902|5.164|1.164|-3.956|-2.297|-0.833|2.945|-1.27|5.385|-1.263|4.193|5.251|4.126|-7.192|1.807|7.606|-0.102|6.456|2.491|4.792|2.352|0.2|4.161|-0.743|-1.825|-1.004|0.606|-1.59|-3.379|-2.727|-1.87|1.905|-2.085|2.32|-2.517|10.524|3.549|15.422|13.761|3.991|-3.04|1.118|-0.611|13.136|4.878|-6.358|4.787|0.586|-11.105|-2.427|-1.937|1.803|3.619|-3.602|-3.581|4.124|-10.561|-2.704|-6.612|0.322|-3.938|11.771|-1.366|3.327|-0.701|5.158|8.077|-0.17|-3.876|4.566|-10.703|-2.047|-26.791|-7.097|-4.072|0.196|0.789|-1.586|-0.866|-1.703|-1.092|4.534|-5.603|2.106|-2.063|2.85|6.223|-1.914|-3.991|3.17|-1.258|-1.117|1.687|1.149|-5.107|-0.403|-1.797|-2.956|-3.315|1.274|3.134|2.729|-3.464|-3.568|-1.38|1.225|-3.227|-4.352|-1.558|0.313|-3.202|4.259|1.009|-0.555|-3.096|-2.104|0.579|-3.006|2.249|-0.99|1.101|1.036|2.619|2.882|1.82|2.364|-3.567|0|1.222|-5.441|-1.467|-0.628|-2.856|-0.847|6.059|1.432|2.427|1.958|-1.894|-1.524|0.982|-3.384|-5.796|-1.381|-7.204|-3.744|1.775|1.006|-0.974|1.606|-1.666|3.935|-0.067|-0.157|-1.109|0.089|1.35|0.68|-1.933|3.425|1.754|3.435|3.895|2.87|-2.299|2.432|3.982|-3.178|0.841|-3.547|-1.3|-4.284|4.112|0.905|2.21|-1.494|-1.373|-2.03|0.27|-0.318|0.221|7.366|-4.737|4.396|3.074|1.924|-1.356|2.444|3.27|-2.024|1.686|1.186|1.259|-0.957|1.352|-1.847
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||1.778|1.58|4.481|-3.636|6.28|1.471|-10.132|4.608|-5.652|9.785|-1.179|0.236|0.955|-0.475|2.683|-1.442|-3.256|-7.527|-1.899|0.424|2.832|2.915|-0.889|-1.747|6.265|4.866|0.489|-1.208|3.5||-1.478|-2.169|-0.24|-4.805|0.691|3.333|-7.08|6.604|1.193|-1.874|-4.045|-5.92|-1.046|5.286|-0.22|10.169|1.147|2.475|-7.973|4.773|-4.773|6.796|3|5.82|-11.621||-2.419|-1.587|-1.176|-1.544|-1.521|-0.379|-0.377|1.923|-4.412|6.25|-1.538|-9.091|0.351|-4.362|-1.325|-2.894|4.714|-0.669|-13.081|18.621|5.072|-2.474|5.993|8.537||4.237|-8.171|-4.815|-2.878|-2.456|1.423|1.079|-2.113|-1.73|-2.034|1.027|2.817|-7.19|0.99|-5.016|5.98|25.417|3.896|-0.858|2.643|-0.873|-6.531|10.86|2.791|-1.826|19.022|1.77|4.147|-3.663|-7.495|31.978|18.269|-2.804|4.052|-1.28|4.341|-0.333|1.008|-2.936|16.098|7.536|-5.939|1.953|6.224|-4.365|11.752|-15.543|-21.816|-2.289|-4.378|-0.137|2.521|-2.459|-6.513|-0.128|3.979|0.533|1.902|-2.258|6.506|0.284|-1.293|-6.753|-1.408|-3.342|-1.102|-1.803|-0.12|1.215|-0.843|1.467|-1.918|-2.227|2.156|4.245|-0.62|3.333|-2.864|-7.595|-1.919|1.142|-0.68|-9.072|-0.716|-1.512|-1.782|4.447|1.363|1.382|-9.519|-1.887|1.923|-4.587|0|1.395|9.026|-1.4|10.254|-7.543|9.854|2.057|6.318|2.363|-2.19||-1.321|-2.8|6.46|3.073|-0.255|3.709|-9.036|-2.007|-3.641|1.501|16.712|-5.598|7.671|8.955|-14.975|-2.596|-12.065|-12.381|0|11.583|-3.98|-0.508|10.799|-3.474|-6.97|0|-0.402|5.185|-3.374|-2.687|-0.495|-1.942|-5.505|-1.802|-5.532|0.858|0.866|-4.545|-2.024|2.066|-6.564|-0.385|1.961|0|-1.923|-3.704|1.124|-0.373|-2.899|11.29|0.405|-10.507|-1.779|-1.056|0.353|0.355|2.545|-1.786|5.66|-0.376|-5|-1.06|-0.702|-5.941|0.664
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||-1.119|-0.667|3.806|-0.801|1.51|0.116|-2.715|0.913|-9.784|-1.919|-3.883|5.102|4.366|0.859|5.675|-4.55|1.429|-5.208|0.209|-3.622|-2.549|0|1.493|2.238|1.028|0.934|-0.104|0|4.212||-6.841|-3.024|0|-2.844|-0.939|4.412|0.99|-4.265|0.957|-6.278|9.314|3.87|-4.195|0.49|4.401|-2.3|0.705|-6.761|1.914|-2.336|-7.359|1.316|7.042|-9.746|-2.881|1.25|-6.25|-7.581|11.694|-3.876|-2.273|9.091|13.084|1.422|2.427|11.593|-1.072|-15.182|-13.725|11.842|4.587|6.863|0|2|1.01|0|3.125|-2.538|-9.633|17.838||10.778|-2.225|-0.234|7.945|5.875|1.491|-0.135|-2.635|-5.125|-0.621|3.073|-2.375|4.712|-0.779|-1.911|5.228|1.774|1.524|-1.769|-9.259|-1.937|3.25|5.68|-0.786|-7.515|-0.96|11.067|-0.133|10.441|0.592|4|7.794|1.858|2.422|-5.09|3.748|6.727|-3.509|0.352|-12.21|2.536|0.799|30.417|9.091|5.642|7.762|-10.116|-13.741|5.058|-0.105|7.955|2.564|-1.718|-6.23|1.196|-2.851|0.106|-1.867|3.656|-0.853|6.712|7.326|6.919|-0.13|-2.665|4.095|-2.949|0.257|1.039|-1.028|-0.128|-4.064|0.62|0.875|0.376|3.238|1.312|-3.177|4.654|-1.053|4.396|0.971|1.549|2.011|1.606|2.239|0.299|-0.447|1.667|-4.899|-4.801|-0.816|1.1|3.267|2.624|4.255|2.016|-5.425|0.888|-0.734|0.295|-0.147|0|0.592||1.961|-0.45|3.738|0.469|-1.389|1.25|-3.323|0.608|-5.324|6.107|-0.758|4.762|-1.254|2.903|-5.775|0.305|-3.387|-0.731|-0.292|-0.435|-1.289|-2.104|3.035|-1.565|-6.764|-0.789|1.333|0|1.626|2.358|-5.505|3.951|-1.211|-1.72|-0.526|2.151|2.198|-0.546|0.274|1.389|-3.614|-3.613|-0.513|-0.384|0.773|-0.385|0.516|-1.022|-0.382|0.512|0.385|-3.589|-2.179|-2.938|6.375|-0.374|1.006|0.126|0|1.405|-0.382|-2.481|0.624|1.521|-3.071
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||-2.882|-3.343|-0.278|0.84|-14.183|-0.478|0.723|2.217|-6.019|0.232|-2.045|0.457|1.389|-0.231|6.127|-8.108|-12.426||5.846|1.915|3.07|-0.219|4.1|-0.679|5.742|3.465|4.393|4.313|6.304||-0.286|-4.891|3.371|1.714|1.744|1.475|-0.587|-0.872|2.381|-3.448|0|-0.287|3.561|4.012|1.567|-1.846|1.881|-3.333|-1.198|1.52|0.92|-4.118|12.356|-2.521|-0.557|8.788|-1.786|0.901|4.389|10|5.072|-0.361|1.095|1.481|-1.099|3.802|0.766|-4.044|-0.366|2.247|-3.261|4.545|4.348|2.429|9.778|-0.881|6.075|1.422|0.476|5||0|-0.99|-1.942|-1.905|4.478|1.208|-0.201|-0.995|0.5|-2.439|1.99|0|2.342|1.656|-1.629|-0.406|-1.103|0.707|3.448|-4.3|0.402|0.606|-0.802|-3.278|-0.873|8.019|0.952|-3.226|-2.691|0.45|-2.203|4.128|0.926|0.465|-0.463|8.216|0.302|2.156|-1.913|-1.683|9.544|-2.64|0.212|9.629|-1.598|11.45|-13.91|-14.272|-0.467|-3.604|1.37|0.922|-2.252|-5.932|0|1.724|1.31|-0.435|0.437|0|-2.137|1.739|-3.361|4.386|-1.299|2.667|-1.316|-0.437|5.046|-1.357|-0.897|-1.762|0.442|-0.877|3.636|-0.452|0.913|-3.947|-0.87|-5.35|3.605|1.176|9.442|1.304|0|1.77|1.802|-0.448|0|-0.889|-2.174|-2.954|2.597|0.435|0.437|-0.435|0.437|5.53|4.831|1.471|-1.449|0.976|0.985|0.995||0.802|1.218|1.651|5.326|1.545|-0.658|-1.618|4.51|-3.06|3.859|-2.436|2.965|2.934|1.914|0.12|-9.73|-7.035|-2.451|-0.971|-0.962|3.483|-2.427|2.488|2.446|-8.318|-3.167|-2.212|-2.586|2.655|0|-4.641|-0.837|-1.646|1.674|-2.846|2.5|-2.834|-3.137|-0.391|-3.03|1.149|-0.382|9.623|0|3.913|-3.361|2.146|3.097|0.444|1.351|1.37|-2.667|-2.174|-2.128|2.174|2.222|2.273|2.326|1.415|-1.852|-3.571|-3.03|6.944|-3.571|0.448
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||1.115|-1.465|3.019|-0.376|1.916|0.754|-0.366|0.738|-1.095|-1.792|0.722|-0.36|-0.714|1.449|2.222|-4.93|-5.017|-1.967|0.66|-3.81|3.618|3.401|-0.339|7.664|0.735|1.493|-2.545|-0.362|3.759||0.758|-4|9.127|3.704|0.83|0|0|0.417|-0.415|0|0.417|0.418|0.313|0|2.575|0.866|0.435|-0.433|0.435|-0.433|-1.702|1.477|1.681|-0.418|0|0.42|-0.418|0.42|1.277|1.293|0.433|0.873|-0.435|-0.433|1.762|0|-0.873|-3.782|-0.418|1.271|0.855|2.632|-0.87|0.437|1.778|-1.316|1.786|0.901|2.304|1.402||0.469|-0.467|-1.382|-0.459|0.461|0.93|-0.463|-1.37|0|-0.455|0|0|1.382|0.388|0.463|0.465|-1.826|2.336|1.422|-3.653|0|1.389|-4.425|-1.348|0.837|0|2.137|-1.266|-0.42|1.277|0.427|-0.426|-1.26|1.709|-1.266|3.947|0|0.441|0.442|-1.31|4.566|-0.455|0.457|7.353|-2.392|5.556|-11.607|-8.571|-0.81|0.407|0|0|1.235|-2.8|0.402|1.22|1.653|0.833|0.418|0.42|0.422|-0.837|0.42|0.422|-0.837|1.271|0|-0.84|1.277|0|-0.844|-0.837|0|1.271|0|-0.691|0.402|0.403|0|-2.745|0.791|0.397|1.205|-0.4|0|1.215|-1.594|2.449|1.24|2.11|-0.42|-1.245|4.783|1.77|0.444|-0.881|-0.439|0.885|2.262|1.376|2.347|0|0.948|0.476||0.478|0.481|0.483|2.475|-0.98|0.493|-0.976|0.49|0|0.493|-1.456|0|0.488|0.985|-0.976|-0.885|-1.429|-2.326|0.467|0.469|1.914|0|2.451|0|-0.971|0|-0.869|1.429|0.478|1.951|-1.914|0|-0.476|0.962|0.971|-0.483|-0.481|0.483|0.976|0.985|-0.49|0|0.493|-0.49|-0.488|-1.442|2.463|0.495|-0.98|2|-0.498|-0.985|-0.49|-0.488|0.49|1.493|1.413|0.101|0.202|1.333|-0.409|0.824|0.831|0.627|-0.416
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||-3.822|0|-3.086|4.516|0.649|-3.75|-5.325|-5.587|4.678|0.588|-6.593|0|4.598|-1.695|1.724|-5.946|-1.596|-6|0.503|-1.485|0|3.061|1.031|-0.513|5.405|-6.566|-1|-4.762|8.247|2.105|-2.062|-3|-6.542|0|2.885|1.961|-0.971|-2.83|0|0|3.922|-1.923|0|0|-1.887|12.169|2.717|-2.128|3.867|-6.701|0|1.042|10.345|6.098|3.145|-4.217|-3.488|1.775|2.424|-2.367|-7.143|-3.704|0|-3.571|0.513|6.557|-2.66|-3.093|-0.513|-2.01|0.505|0|-0.503|1.015|-2.475|1.508|-7.009|0.943|-0.935|1.905|4.478|4.688|-1.538|5.978|5.143|-8.854|2.674|-5.556|6.452|2.762|11.728|3.185|5.369|2.759|5.839|-1.439|-0.714|0|2.19|9.6|-10.072|-0.714|-3.448|-2.685|5.674|2.174|-1.429|4.478|-6.944|-2.703|1.37|-3.311|6.338|-3.401|1.379|16.935|-8.148|-8.784|13.846|1.562|0.787|6.723|4.386|17.526|1.042|1.587|13.174|-18.932|-9.649|1.786|-13.846|-5.109|19.13|10.577|-7.965|0.893|0|0|-1.754|-0.87|-1.709|1.739|-2.542|-3.279|5.172|-1.695|2.609|-3.361|-5.556|-11.888|0.704|0|-1.389|-1.37|2.817|0|-2.069|-1.361|-3.922|-3.774|-1.852|2.532|3.268|2.685|0.676|1.37|1.389|0.699|2.878|-1.418|-2.759|2.113|0|-12.346|0.621|2.548|2.614|8.511|1.439|7.752|8.403|16.667|0|-0.971|4.04|-1|-1.961|0.99|-3.81|11.111|-3.077|18.182|-9.341|-20.175|2.703|-0.893|-0.885|-10.317|-6.667|10.656|7.965|-27.564|-3.106|-8|-2.235|9.146|0.613|9.396|10.37|12.5|-2.439|5.128|-4.098|-1.613|37.017|3.429|-9.326|-3.5|3.627|12.865|-0.581|12.418|-17.297|-64.147|-3.008|2.703|-3.358|-1.471|-2.509|-3.793|6.227|3.019|2.317|-3.358|-0.741|5.469|3.644|0.407|-5.385|-1.515|0.763|6.504|10.314|-0.889|6.132|3.922|-3.774|0.952|-1.869|0|-1.382
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||-1.106|3.463|-1.914|-6.822|6.978|11.917|0.68|1.974|-2.868|3.833|-5.66|-1.521|-5.254|-0.455|5.79|-4.431|-5.078|-2.739|-5.701|-1.452|0.696|14.385|-11.72|-2.211|-5.319|-5.768|-6.997|1.579|-1.1|6.122|1.892|1.942|-1.99|8.071|6.104|-2.519|-2.096|-6.968|3.794|-3.655|-2.95|2.368|-0.202|2.552|-4.79|5.861|5.96|-0.641|3.229|2.166|1.169|-1.164|2.475|-8.098|-0.033|2.802|-6.022|-6.422|-0.991|8.132|6.141|0.446|-0.209|3.926|5.043|-0.134|0.597|3.845|-2.822|0.128|-1.913|-0.479|-3.755|4.646|2.525|0.169|0.272|-0.519|-0.888|-1.063|15.212|10.441|-2.668|-1.907|-2.054|12.347|1.262|0.643|1.357|0.365|3.234|7.661|1.578|1.383|1.303|-3.427|0.172|1.308|2.794|2.637|-0.941|5.675|-6.203|-7.32|5.426|3.337|3.441|-1.5|-1.598|6.954|-0.906|-2.221|0.067|-1.727|7.218|6.376|16.875|-6.053|11.069|-9.158|-8.96|1.042|-8.941|8.327|5.259|7.022|-19.238|-26.491|-7.259|2.286|-4.426|3.999|2.525|-7.54|2.514|-2.445|0.05|-2.304|9.997|2.754|-6.358|9.639|-0.866|2.901|6.981|2.979|-1.172|-2.546|-3.088|2.258|1.304|1.627|6.212|-0.65|-3.635|5.004|0.648|-7.161|3.901|4.616|0.514|-2.19|-1.221|2.694|-1.831|3.325|-0.391|3.038|-0.416|-0.762|-0.598|2.918|7.243|11.821|1.736|-1.812|2.422|-1.389|0.022|-0.589|-6.243|15.912|7.035|11.349|4.143|2.785|-1.376|0.89|-0.012|0.22|2.951|-0.759|-1.96|7.822|1.196|5.095|8.436|0.942|-0.224|1.132|-10.025|-5.727|||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||2.432|5.589|-2.071|4|-1.216|11.525|1.724|0.173|-13.582|-3.039|-15.526|-1.564|3.616|-1.232|5.181|-4.926|6.702|-8.092|-2.588|-13.354|-2.388|0.601|-4.857|3.96|-0.493|0.995|-7.798|3.81|16.022||2.029|-0.672|-6|-11.215|-0.465|2.871|-0.476|-5.83|7.729|-7.175|10.945|-8.636|-2.222|10.837|11.05|-2.766|11.772|-11.474|2.925|-2.74|-3.655|-7.512|1.429|8.247|-10.599|5.854|-6.818|7.317|6.771|9.589|7.09|18.723|21.947|4.63|6.719|9.642|5.006|-18.004|-9.153|-5.449|11.429|-4.437|7.523|1.49|-1.648|2.825|3.509|-5|1.695|8.589||-3.168|-2.132|-4.444|0.935|-1.109|6.078|15.909|-0.227|-0.451|-1.883|11.757|4.393|2.789|4.438|-5.505|3.668|-3.03|4.545|3.863|-7.048|8.514|-5.714|-1.738|-1.449|24.631|-6.019|10.392|5.009|3.327|-6.563|-0.515|-0.342|3.18|-4.553|1.89|22.785|-1.044|3.011|-6.627|1.426|3.586|10.233|6.436|5.759|6.407|19.269|-24.181|-21.85|4.527|-3.38|1.616|3.992|-0.833|-12.249|-0.726|3.962|-6.195|-0.353|3.091|6.178|-0.576|-0.382|-2.968|1.316|-3.797|-1.776|-0.705|-1.22|6.296|-2.351|-5.146|-2.653||-2.273|4.57|-0.364|6.395|7.5|-2.041|-8.411|3.282|-4.251|0.185|6.719|-0.978|1.188|3.061|-1.01|2.697|0.837|-4.591|-9.239|1.099|-5.536|-0.516|5.254|3.565|-1.842|0|-1.986|-3.652|-4.485|-2.903|8.581||-0.696|-1.033|10.038|7.975|-3.929|-3.048|-5.235|-1.423|-10.08|33.262|-4.675|3.361|-8.462|28.079|-12.688|-3.326|-15.909|-11.592|-1.522|-5.195|-6.855|-10.684|8.605|3.509|-9.634|-9.091|-7.297|11.839|-16.346|-6.306|-2.632|-2.397|-1.849|-0.168|-10.511|23.792|3.263|2.964|-0.784|4.83|-2.7|-8.425|-1.622|11.446|26.076|-0.253|0.508|0.767|3.851|11.062|6.436|-12.259|-6.804|-2.381|15.152|-4.149|20.5|7.72|-0.536|-2.778|-9.859|5.272|5.382|-0.69|0.346
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|0.952|-3.589|10.212|6.569|-4.225|3.902|16.543|1.747|2.905|4.856|-5.319|-5.146|3.721|1.775|0.5|2.574|-3.678||-2.643|3.998|0.048|-2.314|4.167|-3.371|1.1|-3.417|4.428|-1.086|0.845|-3.47|-0.321|7.632|2.038|2.541|1.493|0.513|-0.013|0.198|0.172|-0.355|0.983|-0.987|-0.471|0.619|0.145|0.651|0.4|1.875|-0.217|0.573|-2.174|-0.027|-0.239|0.67|-0.214|-0.173|0.04|-0.067||-0.146|0.805|1.182|0.863|0.192|-0.26|2.728|-5.187|0|0.093|-0.133|-1.211|1.28|-1.108|-2.532|1.302|3.365|-7.113|9.47|0.096|-1.351|-1.333|1.626|-4.156|-0.901|-1.646|8.845|2.326|1.314|-0.54|-0.424|8.921|0.698|3.952|2.479|0.833|0|0.773|0.084|-0.335|-0.167|1.305|-0.807|0.168|0|1.365|-2.317|1.215|2.031|-0.87|-2.007|-0.167|-0.167|0|7.162|-0.391|-0.584|-2.01|0.4||2.607|-3.414|1.737|9.615|6.122|-1.804|3.099|0.833|-12.727|7.632|-8.75|-0.178|-6.313|6.17|-4.082|-2.81|-0.657|-0.164|1.329|-1.149|-0.164|-0.813|-0.324|0.982|-0.489|0.987|0.33|-3.81|-3.077|0.932|-0.155|3.531|-6.175|2.154|9.612|2.951|-2.373|-2.479|-3.045|4|-3.382|-6.335|0.455|2.644|-1.229|1.244|-0.924|1.438|-0.806|0.781|1.587|2.422|-3.042|-4.169|-1.194|-1.5|1.674|0.42|0.711|-0.076|2.779|-5.14|6.929|-5.926|0.446|1.022|-3.678|0.087|-1.429|-0.014|2.941|1.964|1.03|0.182|-0.887|-4.728|1.145|1.307|0.176|-2.173|-0.7|-6.68|5.042|5.015|-0.015|3.817|-3.535|-2.708|7.867|-1.01|0.322||-0.55|0.322|0.307|0.154|0|0.619|-0.615|4.856|-0.466|4.322|-5.238|1.613|3.54|6.001|3.651|-9.843|16.25|-1.683|-0.806|-5.628|-7.544|-10.291|3.212|1.538|1.562|1.587|-3.047|-3.733|6.316|8.363|-0.476|5.37|0.667|-0.09|1|4.523|-0.604|18.434|1.591|-7.368|-9.524
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||0.214|-1.784|3.813|1.325|4.619|5.61|4.459|-4.268|-8.072|-3.879|-2.11|-1.25|-3.226|6.552|1.527|-3.27|2.376|-6.085|2.708|-2.538|-2.475|1|1.523|4.233|-1.563|1.587|-0.631|-1.959|0.414||-1.929|-1.005|-2.927|-1.914|0.481|0.971|-0.483|-0.481|1.463|2.5|2.145|-0.102|1.977|3.445|-3.027|-2.741|0.819|-10.367|1.395|-1.376|-7.627|1.724|1.754|-3.797|-6.324|-2.692|2.362|-3.788|2.326|-3.371|0|11.715|-1.646|1.674|3.463|2.212|-0.877|-2.564|-1.681|-5.556|3.704|-2.016|-0.8|1.215|-1.2|1.626|-0.806|-1.587|-4.545|7.755||2.941|-1.653|0.415|-1.633|1.24|1.255|-0.417|2.564|-3.306|2.979|3.07|-2.146|-1.688|1.717|-4.508|2.092|-4.016|2.469|1.674|-6.275|5.372|-3.2|-1.575|0.794|-8.364|-0.722|-2.12|-2.076|2.12|1.434|2.574|12.863|0.417|4.803|-2.966|8.756|4.831|0|-4.167|-0.461|2.844|2.427|4.888|5.591|-2.618|9.518|-10.838|-16.41|3.084|-5.417|-2.834|14.352|1.887|-10.549|0.851|1.732|-6.098|8.85|0.893|3.704|-0.461|-3.982|-0.877|3.167|0.913|-3.524|18.848|-0.105|4.139|-0.971|-1.801|-2.58|2|-4.427|5.97|-3.992|4.269|0.861|2.088|-5.602|3.323|1.413|-0.217|6.961|1.055|4.024|6.08|-1.779|1.418|-4.433|-12.5|-3.834|1.579|-7.767|8.765|1.283|0.754|2.315|0|1.91|-1.001|-2.811|4.875|17.287||2.732|-2.139|9.197|-2.143|-6.04|-0.931|-4.689|-1.128|-0.993|3.732|-2.875|1.781|-6.651|11.523|-6.211|1.899|-8.14|-0.693|-2.147|-5.348|1.852|-7.273|9.392|-8.215|-3.805|-5.093|3.349|-0.948|4.975|7.487|-0.532|0.858|-4.312|7.033|3.645|1.036|1.519|-0.581|7.625|0.756|-18.897|0.72|3.404|-5.242|-5.072|-4.128|-1.357|-2.643|0|5.093|-2.262|-3.913|-1.709|6.849|1.389|0.465|0.939|-5.333|1.351|1.835|-5.217|-9.091|6.303|0.422|-0.837
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||-3.371|0.565|-1.117|1.13|2.312|3.593|-2.907|1.775|-1.744|-1.149|-1.695|-1.667|0|-1.099|2.247|2.89|-5.978|2.793|-3.763|5.682|4.142|4.321|3.185|5.369|0|-2.614|3.378|1.37|2.817|2.158|-4.795|-2.013|-0.667|-1.316|-1.935|1.974|-6.123|1.143|0|-2.235|-1.105|0|-2.162|-2.116|0.532|2.732|1.667|-2.174|-1.604|-1.058|2.162|-2.632|3.825|1.105|1.117|-3.243|1.093|3.39|1.143|-2.235|-2.186|-3.684|-1.554|7.821|-0.556|2.857|-4.891|0|-5.641|4.278|-6.965|12.921|4.706|-0.585|-2.286|2.339|5.556|3.185|3.289|-0.654|1.325|0.667|-9.091|0.61|-0.606|-4.624|-2.809|-2.732|10.241|0|1.219|3.145|8.163|1.379|8.209|-2.899|-3.496|2.143|1.449|0.73|-2.143|5.263|1.527|9.167|-10.448|-2.19|-4.861|-10|-3.03|-1.198|-5.65|-0.562|-1.111|-0.553|-7.179|1.562|0|5.494|10.976|-2.381|1.205|0.606|-5.714|-1.685|9.202|8.667|-3.226|0|-20.103|0|-13.004|-3.043|4.545|3.774|-7.424|3.62|-1.339|0.448|4.206|-3.167|1.843|4.327|-0.478|-0.476|-1.408|-0.93|-0.463|-1.37|-0.905|-2.643|5.581|-0.922|-2.252|-1.333|1.351|-2.632|-2.979|3.07|-2.979|2.62|-2.966|-2.075|0.417|-3.226|3.333|-0.415|3.433|6.881|-1.802|16.842|-5.941|-2.885|-7.965|-3.004|5.909|-3.084|4.128|-1.802|5.714|5.528|0|8.743|-8.04|9.341|-3.704|3.279|-1.081|2.778|2.273|10.692|-2.454|4.487|-1.887|-4.79|2.454|-10.44|5.814|0.585|3.636|7.143|-8.333|7.692|-12.849|-0.556|-1.639|-1.081|2.778|-3.743|-0.532|-3.59|-2.01|3.646|-1.538|3.175|6.18|1.136|-1.676|-1.105|0.556|1.124|4.094|-16.99|5.102|-26.038|-1.487|-1.825|-0.364|0.365|8.3|-5.597|-2.899|2.985|4.688|-7.246|-5.802|6.159|1.845|-9.967|-4.747|4.983|1.347|-2.303|-0.328|4.096|7.326|-4.545|-7.443|-2.215|3.607|-0.651|-3.155
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||-3.261|-1.172|0.352|7.055|-2.763|3.666|-2.653|4.737|-1.993|4.335|-5.821|-3.263|3.543|-1.433|-0.41|-8.143|-1.24|2.169|-2.312|-3.569|3.14|0.186|0.77|2.451|3.659|-1.854|-5.362|-1.89|1.285|6.182|-7.075|-10.343|2.442|0.987|1.422|-5.472|-4.078|3.592|-0.568|-4.431|-1.676|0.525|0.058|-2.733|-4.791|-0.249|6.148|-4.207|-1.678|0.488|0.391|-0.305|7.313|-3.887|4.495|2.418|7.561|-0.182|1.913|8.82|-0.241|2.733|-4.146|4.962|-0.294|-3.672|-0.939|3.627|2.488|6.477|-2.95|-4.156|9.445|2.719|-2.527|0.348|-0.312|5.272|-0.189|-4.58|-2.958|2.316|-2.899|-1.928|1.119|3.07|0.71|1.654|1.14|2.945|0.071|0.17|-1.622|0.302|-2.158|-5.052|1.229|6.406|1.079|1.774|-0.092|2.893|-2.488|-2.018|0.041|0.704|3.07|-0.279|-2.327|-2.847|12.271|-3.745|4.665|5.61|0.537|1.596|1.834|5.634|-9.047|5.766|4.487|15.237|-6.024|1.019|5.462|13.049|-4.257|-14.554|-13.63|-3.846|-5.833|-2.491|-0.45|-1.469|-1.628|2.819|1.832|5.073|-0.959|-4.961|-1.585|-0.231|0.295|0.72|-4.931|-2.074|-1.489|3.52|-0.156|-1.327|1.411|0.994|-4.103|7.505|-3.11|-1.282|2.14|-2.008|-2.357|-4.637|-1.403|0.662|1.163|-0.03|3.876|2.324|-4.154|-1.513|-3.968|-0.006|-0.628|1.384|-1.622|-2.683|0.442|-0.706|-0.1|5|0.431|0.51|-2.741|-1.542|1.521|-4.974|-2.65|-1.658|2.341|2.548|-0.591|1.088|-1.711|-0.04|0.819|1.488|4.086|0.208|-3.968|0.453|0.338|-0.052|-6.829|-3.144|-2.216|2.641|-2.379|-5.666|2.102|0.123|1.731|1.312|3.624|-1.911|1.441|0.812|-1.398|4.209|-7.251|-0.148|-0.66|6.713|0.685|-1.442|0.441|-6.205|-1.387|-3.308|0.287|6.829|3.937|3.544|-1.365|-2.344|-0.096|0.948|-4.383|-0.277|-0.63|-2.949|-0.898|3.34|-0.758|0.577|0.088|2.973|1.792|3.437|2.023|-0.215|1.757|0.225|2.346
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||0.346|-4.423|0.26|5.391|1.405|3.145|-1.295|9.047|4.584|-0.453|-1.456|-0.523|0.36|-2.504|-2.416|-0.869|-3.906|3.923|-4.818|-3.887|2.373|3.542|-1.933|-0.545|9.119|-17.788|-0.161|1.485|-4.987|5.785|-3.802|-8.724|-1.559|0.647|7.402|0.889|0.499|-0.847|-0.759|1.372|-1.354|7.999|1.066|-0.669|-4.32|1.401|-0.229|0.052|1.548|-5.97|11.434|4.672|12.478|-3.838|5.776|1.746|0.998|2.453|1.506|-2.451|12.37|-1.467|3.183|-2.526|-2.035|2.302|3.664|-0.569|4.216|14.254|-3.131|-5.858|3.769|6.696|1.844|-6.842|-0.753|-0.64|-7.288|6.788|7.948|17.591|-3.234|0.18|1.983|1.541|3.899|1.761|1.076|0.293|8.2|-1.491|19.735|0.17|3.325|20.144|-1.129|-4.147|-5.508|6.063|-8.94|7.932|-0.841|-6.751|-2.247|10.635|4.066|-1.854|1.41|1.662|-6.088|-4.651|-1.647|3.113|7.309|1.354|9.506|8.616|-2.846|-0.94|-3.797|2.454|-5.945|3.821|0.913|5.386|-7.02|-13.848|-14.829|-6.287|-6.551|2.912|1.516|-0.18|-2.04|0.339|2.8|0.258|2.044|-0.539|-0.138|0.293|-1.264|6.178|-0.435|0.877|-5.727|10.304|-4.13|6.282|-1.19|-1.689|-3.314|4.159|2.45|2.565|4.647|-4.102|-1.141|-7.426|-7.736|3.315|-8.439|-0.774|-0.518|3.974|-0.751|-5.643|-2.602|3.065|1.91|1.271|-0.31|-4.104|-0.936|-1.424|-1.57|-6.105|11.206|-3.251|-0.625|0.775|10.375|-0.318|-2.342|0.868|-2.362|0|-0.263|-1.407|2.178|0.364|1.133|1.612|-4.127|0.765|0.489|0.846|-2.07|0.097|-1.818|-0.513|11.328|-13.57|0.575|-0.39|3.557|0.013|1.727|2.847|1.256|-7.852|6.069|11.983|-5.17|4.295|2.114|-4.332|0.424|-1.109|-1.038|-2.248|-0.101|-5.594|-2.727|3.341|-0.642|2.506|-3.028|6.002|3.086|-3.147|0.202|0.681|-3.362|1.739|-2.745|-1.367|-6.471|0.09|-3.4|-3.335|11.219|-1.156|0.928|-2.621|1.388|-1.241|2.969|0.361|2.24
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||0.792|11.144|6.897|2.244|-13.573|18.361|-7.576|-4.07|-8.267|-10.287|-7.317|-0.221|-2.165|-14.286|4.864|-5.515|4.415|-2.617|0.753|-11.94|-3.365|5.405|8.425|-4.878|-0.347|5.688|14.256|-2.254|22.306||-7.639|1.408|7.035|-16.736|-4.016|10.421|20.267|-1.316|4.396|-4.462|0.794|-4.061|-1.99|20.721|16.434|10|20.93|-8.898|3.509|3.167|0.455|6.28|13.861|-1.303|-7.251|-11.733|0|3.211|2.347|37.066|2.778|-0.917|-2.305|13.025|2.37|12.876|3.819|-15.294|-8.725|26.701|-1.176|3.478|8.491|1.727|2.157|0|2.102|-5.755|-5.188|7.915||-0.766|-9.845|8.427|9.538|-4.224|0.394|1.502|0.909|-7.303|13.496|2.172|3.833|4.353|2.041|-5.556|4.379|-4.412|0.798|4.405|-7.996|6.41|-2.389|0|1.034|-7.447|-2.993|2.976|-9.693|6.435|-3.642|-3.788|17.857|9.268|-1.561|-7.238|2.982|0|5.441|-3.949|-0.692|1.88|1.189|4.994|9.277|1.243|12.949|-7.236|-23.307|2.27|-7.555|-3.737|4.984|-4.651|-14.446|-1.701|0.341|-0.678|4.425|0|2.541|2.226|-2.883|0.909|-0.181|-1.431|-2.613|-1.88|5.216|0.725|-5.155|0.692|-4.934|4.467|-1.356|3.873|-0.176|5.176|-2.873|-5.593|-7.087|17.593|-4.255|3.486|12.836|2.006|1.067|6.72|0|5.15|-5.862|-5.437|-8.755|1.782|1.406|8.734|0.439|2.357|-2.729|2.118|2.397|-4.679|-4.271|10.855|0.698||-2.494|4.502|1.078|6.777|-7.565|9.021|-4.079|1.378|-2.445|13.611|6.195|1.497|-1.037|13.255|-26.961|3.03|-12|-17.431|-6.838|-10.823|-6.152|-2.374|11.875|3.226|3.161|2.037|-9.385|-3.418|0.298|8.929|3.01|-2.128|-2.552|-1.26|-1.244|-2.723|5.76|-4.58|-1.504|7.258|-7.601|3.231|-7.275|1.009|-2.254|-0.976|0.986|3.499|0|3.625|-2.933|-12.676|2.899|23.015|7.867|-2.222|1.036|-6.913|3.667|0.334|-2.447|13.1|0.743|4.466|9.925
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||1.524|0|4.293|-2.025|-5.588|4.294|-0.306|1.711|-1.682|-1.208|-6.232|0|0.857|0.719|2.811|-8.649|-2.632|-6.057|7.867|2.041|0.547|-0.814|1.515|0|-1.626|2.216|-3.217|0.675|1.646||-2.41|-2.48|-2.915|-2.593|9.017|1.642|-0.679|0.96|-0.137|-1.218|-2.507|-0.915|3.94|1.657|-1.228|0.964|-0.138|-5.091|-0.906|1.444|3.252|0.82|4.571|-2.235|-5.789|-2.062|-5.939|-2.367|3.049|0.613|0.617|1.25|-1.235|-1.46|2.239|0.5|13.314|-14.112|-10.262|17.286|-1.637|5.585|3.724|0.138|3.874|-2.107|1.86|-2.917|2.273|4.606||1.203|-1.335|-4.125|-7.256|3.694|-3.05|5.307|1.13|-1.939|1.404|2.594|1.76|-0.292|1.634|0.598|2.607|-2.687|2.29|2.504|-9.233|4.606|-1.752|-0.581|3.298|-1.912|-11.227|23.748|-2.826|9.262|-9.331|-1.832|5.305|1.303|0|-4.658|0.625|5.96|3.072|2.091|7.29|1.326|6.667|2.697|5.47|0.661|3.417|-6.992|-9.751|-2.968|0.748|-0.372|-0.556|0.186|-4.77|-0.876|6.53|0.187|0.187|3.288|-1.524|0.768|-0.951|0.19|1.744|-0.769|0.58|0.78|-2.471|3.748|-0.393|0.394|-1.362|1.984|0|2.024|-2.947|2.621|-3.502|-1.533|-1.88|0.758|-1.308|-0.558|-0.555|1.121|-0.372|0.187|0.752|1.333|2.941|-0.585|-0.581|2.584|0.199|0.2|1.829|0.408|-2.584|1.411|-2.935|0|0.393|2.209|-0.2||-0.598|2.449|1.66|2.335|0.426|-0.636|-1.871|0.839|-0.625|1.695|-1.255|1.702|0.427|1.299|-6.855|-1.392|-3.824|-1.321|-1.119|0.187|-0.372|-0.186|-0.37|0.186|-1.101|0|2.444|2.566|2.588|0.371|-3.232|0.906|-0.361|-2.465|-0.873|1.237|2.351|0|1.654|-1.449|-3.833|-2.215|-0.677|0|-2.152|0|-0.165|-0.657|0|1.5|0.84|-3.566|-0.484|-1.587|1.124|0.161|0.974|0.489|-0.969|1.309|-0.812|-0.645|1.639|-0.813|-0.162
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||-3.719|15.238|3.96|3.484|-5.243|2.488|-2.899|7.254|-6.311|-8.85|-15.356|3.488|3.2|0.806|1.224|-6.13|-0.76|-3.309|-3.203|-4.746|-3.909|-4.062|-0.621|1.577|-1.246|1.262|-2.462|-4.412|5.919||-4.748|2.432|-0.604|-8.564|5.539|1.479|4.644|2.54|2.606|-5.538|7.261|-0.98|8.511|5.224|-1.832|-7.143|0|-5.466|1.303|-2.229|-0.317|-5.405|-4.035|-6.72|-9.927|8.971|-4.774|-3.865|-7.589|-1.754|1.559|0.673|-1.978|-7.52|15.493|10.937|6.964|-23.291|-19.726|21.712|28.763|8.455|9.236|13.768|8.661|-0.781|4.49|-7.197|1.538|1.167||6.198|-2.419|0.405|3.347|-2.846|-3.906|1.587|-2.703|3.6|27.162|4.797|0.107|-1.576|4.044|-1.401|3.341|-0.222|6.132|4.305|-10.066|-3.522|7.086|8.561|2.545|-5.301|7.513|11.561|-3.487|10.478|-0.154|0.154|-1.815|0.916|3.476|-1.708|9.153|-0.673|-1|-4.61|-0.475|4.29|-2.258|4.73|4.225|6.968|4.118|-12.969|-16.046|5.918|-7.183|-1.389|-4.128|0.133|-10.501|2.445|4.204|-1.998|-0.989|1.761|-0.251|18.249|-1.892|6.677|-0.155|-3.298|2.615|-0.915|-1.056|2|0.309|1.25|-7.648|0.873|-0.723|3.284|5.678|4.276|-3.797|0.158|-7.206|-1.306|0.878|0.441|3.03|-1.345|-1.473|-1.308|-1.149|1.016|0.437|-2.833|-10.52|-1.743|-2.311|8.874|13.876|-2.786|-1.587|0.435|-2.542|-0.141|2.014|3.577|-2.044||-3.249|0.568|2.177|-2.821|0.71|4.606|-5.478|-2.466|-2.145|1.635|2.657|1.132|1.144|6.718|-6.96|0.571|-2.098|-5.046|1.074|-5.457|-0.631|-3.41|0.736|-0.61|-6.071|-1.244|1.843|0.463|-0.69|2.959|-7.245|-2.358|-4.796|1.554|3.43|3.208|4.388|-1.142|6.96|1.739|-9.449|-1.768|-8.77|-0.8|-0.99|-4.717|6.963|-0.302|-0.6|-0.498|1.824|-7.324|0.948|0.476|3.96|-0.98|2.616|-3.024|1.485|2.434|-9.954|0|-1.794|4.206|-9.322
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||0|1.23|5.172|-0.855|4|4.167|-0.461|-0.913|3.302|0|-7.018|0|0.885|-3.419|3.54|-9.6|0.402|0|-2.353|1.19|3.704|4.292|-2.101|1.709|-1.266|3.493|0.439|1.333|2.273|3.286|-0.93|6.436|3.59|1.036|1.579|-2.062|2.105|1.064|-3.093|-2.02|3.125|-2.538|15.882|-1.163|4.242|-3.509|-1.724|0.578|-3.352|-2.186|-0.543|-1.075|2.198|2.825|0.568|2.924|1.183|0|0|-0.588|-0.585|-1.156|4.217|0.606|-3.509|4.908|1.242|0|4.545|-1.282|-5.455|1.227|-0.61|0.613|1.875|3.896|2.667|4.167|-4|-3.226|-0.641|-5.455|-1.198|0.602|1.84|12.414|0.694|-2.041|3.521|13.6|0|5.932|0.855|2.632|0|1.786|0|0|-2.609|-0.862|-4.918|2.521|-1.653|0.833|-0.826|4.31|0.87|0.877|-0.87|-0.862|0|0.87|-0.862|2.655|-10.317|-3.077|11.111|2.632|3.636|-1.786|-6.667|7.143|0.901|0.909|0.917|1.869|-1.835|-3.54|-8.13|-3.15|-4.511|-0.746|3.077|-0.763|-3.676|3.03|3.125|-2.29|1.55|-0.769|2.362|-0.781|1.587|0.8|-3.101|1.575|-1.55|0.781|0|0.787|0|0.794|0|-3.817|-1.504|1.527|-0.758|0|-1.493|-2.19|-0.725|1.471|7.937|1.613|0.813|-3.906|0|0||0.787|3.252|-6.818|-5.714|-4.762|-8.125|6.667|4.895|4.38|-2.143|0|9.375|0|4.918|6.087|-8|-5.303|2.326|0|-3.008|3.101|3.2|-0.794|-4.545|7.317|-8.889|-6.25|-4|-7.975|1.242|2.548|-3.086|-5.814|-7.027|-1.596|0.535|-4.103|-1.515|-0.503|1.015|0|-2.475|-0.493|0|1.5|1.01|2.062|2.105|-5|-2.913|-3.286|3.398|0.98|2.513|9.945|0|-6.218|-8.095|1.942|-0.962|-0.478|-3.687|0|0|-1.81|0|-2.643|-3.404|-4.472|-0.806|-1.976|0.797|0.803|3.319|-1.23|1.667|3.004|-5.285|-3.15|1.6|4.167|-8.046
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||-3.54|0|2.727|4.762|5.422|0|-4.231|1.961|0.99|-2.885|-4.587|-2.679|0|-0.885|-0.877|-4.202|-2.459|-0.813|-0.806|3.333|2.564|-1.681|1.709|-3.306|-3.2|3.306|-3.2|0.806|3.333|-2.439|5.128|-0.847|1.724|-3.333|1.695|2.609|-1.709|7.339|-4.386|-5.785|1.681|3.478|-2.542|9.259|6.931|0|3.909|-4.706|-2.857|0|0|-1.869|0|0.943|0|1.923|-1.887|0.952|3.96|-5.607|-1.835|1.869|-0.926|-1.818|0.917|3.81|1.942|-1.905|-1.869|-2.727|0.917|-1.802|-1.77|-0.877|2.703|-1.77|5.607|1.905|-0.943|-1.852|-0.917|0.926|1.887|0|-1.852|1.887|4.95|-4.717|4.95|5.649|-0.417|2.128|0.858|11.483|0|0|0.966|-2.358|3.415|2.5|-2.913|-7.623|-2.62|-1.293|-3.333|3.448|2.203|3.653|-1.794|-5.106|2.62|-6.531|4.255|6.818|-3.084|-1.304|8.491|4.433|3.046|-3.431|-4.225|-0.93|-6.522|4.072|4.739|8.763|-5.366|3.535|-13.537|0.439|-8.8|-0.99|3.061|4.255|-4.472|-8.037|-2.727|-1.786|4.673|2.885|0.971|0.98|-2.857|5|-4.762|0|10.759|-7.059|0|-5.556|2.857|-3.617|3.516|-4.327|-2.655|-1.739|0|-0.862|-1.695|-2.479|-8.333|-5.036|4.511|-4.317|2.963|3.053|0|2.344|0.787|3.252|0|0.82|-3.937|5.833|0|4.348|7.276|0.752|3.101|0.389|-4.815|-0.552|-2.688|1.639|-0.182|0.365|0.183|7.045|-2.107|1.556|2.8|0.2|-0.992|-5.97|-1.107|1.88|0.377|-9.247|-2.013|1.188|0|-4.228|-2.69|-2.318|-1.821|1.698|2.37|-0.628|0.632|-1.402|0.156|3.387|1.974|0.997|-5.937|0.313|3.74|-2.07|-5.422|1.685|-3.259|3.528|3.822|-1.102|2.751|5.641|-0.679|1.727|3.393|-2.439|0.175|-1.715|0.517|-2.685|0.337|1.538|-1.681|-1.977|-2.097|-0.8|0.806|4.202|-2.138|0.33|0.165|-0.493|-0.328|-1.613|-3.276|2.396|-8.746
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|0|-1.827|-0.435|-0.153|-2.615|-0.224|0.6|1.087|6.371|-1.899|7.179|-7.382|-0.105|-2.074|1.534|3.415|0.95|-2.565|-0.735|4.96|-3.02|-2.704|5.197|0.412|-5.551|2.527|1.375|-1.12|-2.063|-0.39|1.131|0.502|-1.201|-1.111|-6.088|3.256|1.242|4.754|1.537|3.46|-2.103|-0.92|-0.725|3.85|-5.335|5.108|2.621|-1.846|-0.279|-2.528|3.198|-3.882|0.216|-1.7|-1.336|-2.479|0.077|0.592|3.681|-4.142|0.929|-2.418|-0.276|-0.97|0.45|-1.258|2.374|-0.402|2.819|-2.052|1.024|-2.786|-7.074|1.028|-1.608|1.754|2.468|3.548|2.076|0.946|2.839|-3.206|1.682|-1.779|-0.405|-5.636|7.94|0.963|-0.646|3.368|-1.006|-1.254|0.315|4.721|-1.005|7.981|-5.804|-1.255|0.881|9.299|3.811|0.66|0.569|-2.678|-0.885|0.552|-0.821|0.091|-1.203|-1.101|1.633|-1.372|-1.729|-1.615|-3.613|14.952|1.524|1.783|0.866|-4.363|-4.472|-0.484|0.579|18.215|-2.765|-1.21|5.663|1.333|-14.417|-2.952|4.131|-6.72|-2.248|0.558|-1.618|1.525|-4.828|5.382|-2.355|0.781|1.797|5.404|0.594|-2.912|0.795|-0.698|0.642|1.081|3.154|0.256|0.449|0.29|3.153|-2.112|2.022|-2.204|0.032|3.803|0.61|-0.806|5.381|2.281|-0.108|-1.215|1.56|-2.718|-2.579|1.999|1.676|0.286|-0.956|-1.397|-2.053|-2.987|3.468|3.299|0.32|-3.997|4.275|2.408|-2.177|0.937|-1.28|2.553|1.069|-3.245|6.252|2.885|-3.353|0|-4.36|5.513|0.651|0.307|2.197|0.473|4.878|-3.855|1.288|-1.546|-6.382|-2.883|-0.893|-2.405|-0.555|0.313|1.733|4.433|-0.221|-5.404|2.392|-1.199|-3.735|0.341|1.452|2.807|-2.224|11.034|4.812|-4.333|3.441|-2|-0.468|-1.989|-3.542|1.384|0.037|-1.909|-2.818|-2.436|6.447|1.581|5.562|-1.333|1.918|-2.909|-1.377|5.233|-3.346|0.195|7.773|-0.377|0.378|-2.299|0.703|-1.426|6.234|-4.506|0.332|3.744|1.662|-3.218
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||0.623|-1.231|7.616|-1.307|1.325|7.857|0|-1.408|-15.976|-7.143|0.552|0.556|0.84|1.42|0.86|-2.786|0|-2.973|3.933|-4.043|-4.872|-2.256|3.636|1.852|6.479|0.852|-1.95|-0.554|3.438||-1.412|-3.542|-1.344|2.479|1.966|4.094|-0.87|-2.542|-0.282|-6.579|1.877|1.084|0.545|-0.272|2.222|1.408|2.601|-0.86|-5.42|-0.27|-3.646|-0.775|2.653|-4.557|3.133|-2.046|-2.736|-3.597|0.969|-1.196|-3.241|-2.703|-5.932|-0.84|2.146|2.418|2.018|-4.701|-3.901|0.412|-7.088|-1.509|6.64|0.404|1.643|4.506|0|-1.688|-2.268|1.042||0.418|-5.72|9.267|5.215|2.083|2.128|-1.399|-0.233|-5.077|-1.092|7.009|1.905|3.194|2.519|-1.489|1.511|0.761|1.026|1.828|-4.726|0.249|-0.496|-1.467|2.506|-3.855|-0.48|1.46|0.489|-3.991|3.398|-0.242|2.736|-2.19|-5.3|1.402|1.905|6.599|1.026|2.632|0.264|2.989|-1.604|6.857|6.061|2.167|13.732|-10.41|-14.555|1.09|-2.394|0|1.348|-1.33|-5.051|-0.503|4.737|-1.554|-1.531|3.704|3.846|6.433|-2.564|4.776|-0.593|3.692|0.932|2.875|0.643|-4.601|1.558|-2.432|2.813|2.236|0.968|0|1.974|0.997|-4.14|1.948|-0.645|1.639|-0.651|-2.229|3.289|-0.328|2.694|3.484|-1.375|5.435|-12.934|8.191|4.27|-1.056|29.68|0|0|0.922|-2.252|5.714|-0.474|0.957|3.98|5.789|1.064||-0.529|0.318|-4.365|9.202|0.557|-4.064|13.609|6.365||0|6.146|5.986|1.975|-0.358|0|-2.782|-0.692|-1.698|-1.008|-2.138|2.013|-3.871|6.529|-1.689|-2.31|2.365|1.37|0.516|0.869|4.537|-17.018|-1.775|0.595|2.127|2.334|0.156|-1.383|-0.61|0.306|2.672|-1.548|1.096|-4.627|2.135|11.945|2.091|-0.174|-0.52|-2.856|0.847|0|-0.84|-0.834|0|2.041|-2.325|2.556|1.206|-4.29|2.192|1.023|1.91|2.857|5.262|-1.48
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||-5.294|-0.335|2.489|1.041|2.763|11.199|-0.493|-0.686|-6.33|1.207|-4.521|-8.293|-0.485|-2.37|-2.615|-5.179|-10.392|-6.479|-1.564|5.591|2.341|6.657|-5.752|1.594|1.757|-12.684|-1.453|-0.635|-0.631|1.044|-2.045|-2.655|-0.221|-3.617|3.183|-4.105|-2.564|1.404|4.284|-8.893|-1.268|4.114|5.013|1.297|2.948|1.467|4.235|6.516|-20.99|2.02|-1.296|0.3|7.181|0.974|0.873|1.215|2.841|-0.227|0.742|-2.83|-1.638|-0.435|0.437|3.503|-1.83|1.635|-3.9|4.294|-6.001|2.004|-3.351|-2.551|7.692|0.999|-2.805|1.756|0.386|1.966|-4.609|17.137|9.11|3.326|0.498|-1.953|-5.844|2.49|3.916|-1.311|5.844|-2.214|2.264|14.561|7.658|9.684|5.417|-6.977|-1.433|-5.163|9.96|1.006|-2.549|10.39|6.697|9.62|4.222|-1.813|-0.515|1.305|-1.034|-0.258|8.199|-2.607|6.416|-3.889|7.463|-7.714|7.396|16.793|19.095|-6.538|-1.887|-1.119|5.512|-0.236|15.204|0.455|-0.901|23.333|-31.818|-10.63|-28.266|-2.092|0.143|0.239|-3.189|1.835|-0.979|-0.786|2.028|3.415|4.592|19.585|1.361|3.587|-2.009|3.779|-3.277|4.271|0.462|-2.195|7.197|-10.304|10.874|4.608|-9.216|10.469|4.135|9.827|-3.736|-6.815|-2.245|24.414|-1.508|-8.745|30.688|6.18|-16.432|9.119|-1.959|36.463|13.276|-0.923|-1.065|-1.351|-25.794|-0.883|9.096|7.028|-0.385|-5.407|7.022|-2.535|16.889|1.81|0.836|0.535|-3.111|5.717|-6.31|5.008|1.884|-5.56|-7.476|6.423|3.867|6.029|-2.047|-5.926|4.895|5.061|0.823|1.93|-4.944|-10.938|-4.348|2.222|-5.882|-8.711|1.884|-1.023|-6.313|-1.881|-0.11|-2.215|-2.681|-1.451|4.212|-4.536|0.727|-1.483|-5.097|0|-4.186|-5.702|-10.868|-4.836|-6.014|2.143|1.818|6.342|0.233|-5.286|-1.233|1.026|-3.941|-0.281|2.74|-12.767|8.532|27.391|-2.128|7.013|12.615|-2.256|2.835|4.865|-10.194|-1.435|6.633|1.031|1.571
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||-0.642|2.974|2.252|-0.893|2.635|1.512|0.116|-1.378|-1.247|-5.161|-1.795|0|1.828|-1.587|3.166|0.109|-0.759|0.986|-1.722|2.426|0.332|0|0.78|-1.103|-0.548|0.33|-2.047|2.428|-0.44||0.442|0.221|-0.331|-0.766|0.44|-1.515|-0.216|0.543|-0.968|-0.747|0.214|3.889|-1.099|0.999|1.236|-1.44|2.965|-1.682|-1.109|1.462|-0.559|4.561|0.588|0.473|-0.471|0|-0.235|0.472|-0.118|-0.118|-0.468|-0.582|-0.579|-7.197|-0.214|3.094|-2.162|-1.281|-1.16|0.317|1.722|-0.535|0.43|0.432|-1.174|-0.319|4.911|1.818|1.499|1.049||-0.464|-1.598|-0.455|-0.565|0.797|0|-0.227|1.033|-2.135|-0.112|1.481|-0.114|0.687|0.808|-1.029|2.579|-1.159|0.116|0.466|-2.721|-0.226|-2.32|0.556|1.466|0.91|2.209|1.176|0.236|-0.235|0.592|-2.199|0.817|0|-1.494|-11.315|3.372|3.377|1.549|-0.877|-0.11|3.868|0.114|5.024|2.2|-0.122|3.019|-10.574|0.339|2.546|-2.812|0.679|0.799|-2.232|-3.759|-0.214|0.431|0.869|-0.108|-0.754|-1.065|-0.53|0.426|-0.634|2.938|6.366|2.37|0.476|-0.474|1.564|2.214|1.625|-0.498|-0.124|-0.74|0.745|0|0|-0.494|-0.123|-3.341|1.576|2.612|-1.229|-4.46|2.281|-0.833|0.239|-2.217|5.802|4.516|-1.274|-1.382|3.646|3.226|0.95|-0.405|0|2.635|0.839|1.852|0.862|-1.695|2.758|-4.172||-0.691|-0.275|0.833|4.651|1.028|-0.147|4.762|0.93|2.057|-3.511|-0.456|1.075|0.93|2.544|-3.969|-0.607|-1.935|0.299|1.979|2.019|-1.829|0.613|2.034|0.789|-3.206|-1.207|1.067|0|1.391|2.373|-4.676|-7.917|0.84|0|0.281|0.85|1.876|-0.858|2.643|-0.147|-1.016|-1.852|-1.955|-0.279|-1.238|-0.547|2.095|0|-0.279|3.161|-0.855|-2.77|-0.688|3.857|0.719|-0.997|1.153|0.58|-1.288|2.643|-2.991|0.717|0.432|0.144|0.145
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||3.652|-3.261|13.231|14.841|-2.076|4.71|-6.441|5.735|-14.154|1.881|-4.491|1.829|5.466|-2.813|-3.323|1.223|-10.656|-3.43|8.286|-12.935|-2.663|4.822|0.51|-0.508|-11.659|1.364|-3.084|-1.944|0||-3.542|-0.208|-3.8|1.215|-1.397|1.417|0|4.219|1.282|-3.901|2.526|1.496|-3.505|10.227|5.263|-6.278|-7.469|-2.626|-2.367|2.218|1.018|4.025|7.763|-4.158|-7.114|3.579|-0.835|-3.036|0|-7.143|-1.115|2.868|-0.191|-2.783|-5.272|5.176|8.2|-4.58|6.939|-1.01|0.815|-2.191|2.033|-0.606|13.272|-2.018|8.78|0.737|-0.732|4.061||4.787|-3.406|3.615|1.311|-0.264|1.324|-0.789|-2.303|3.721|1.074|-2.104|1.603|-2.602|1.321|-0.266|5.848|8.791|-3.512|2.091|-6.942|-4.258|-5.529|-0.745|4.426|2.95|4.19|-0.833|7.444|-4.548|12.461|-4.284|2.831|-1.85|4.854|-1.277|8.677|6.669|13.927|0.419|-7.449|7.598|1.715|1.308|6.977|1.894|1.436|-13.332|-16.953|-2.692|-3.262|0.33|3.376|-2.63|-1.934|-0.647|0|0.651|-1.904|0.636|1.953|0.322|0.989|2.359|-0.675|-9.39|-2.365|0.892|-3.736|5.457|-0.903|1.215|-4.079|-3.652|0.846|-4.594|1.372|3.693|-0.565|-4.327|-0.267|-8.987|5.161|-1.688|-1.432|-0.944|4.433|-1.454|-0.725|-3.486|-1.604|3.314|1.923|-5.034|1.866|2.634|-0.479|-2.774|3.098|1.701|5.372|4.263|-2.344|-1.537|2.63||1.608|2.181|1.952|-0.276|5.879|5.264|-4.153|-2.037|-4.441|1.124|2.002|6.404|0.925|-0.312|-0.304|6.518|1.321|0|-3.812|4.65|-0.33|-5.034|0.637|4.981|4.155|4.711|1.844|-0.366|3.422|-1.865|-2.195|4.981|-3.333|-0.732|-0.372|0.742|-0.737|-1.437|-1.424|1.074|-2.452|1.424|2.924|-0.724|1.106|3.815|-1.135|-3.982|2.987|5.926|-1.557|-3.383|-1.844|-1.811|6.565|0.386|3.202|0.803|0.403|2.496|2.55|-3.688|0|-7.927|-4.677
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||-1.569|8.511|11.905|-25.795|-3.082|8.55|1.894|3.529|-8.929|-11.392|-12.465|-7.908|11.364|-5.882|3.601|-1.366|4.274|-5.391|-2.88|-5.911|-1.217|-3.294|-2.523|3.563|-3.218|-1.584|1.609|-1.136|6.024||-1.659|-6.013|-6.458|-14.894|-0.177|-2.754|9.416|4.322|1.394|-6.518|21.493|4.492|-0.704|11.518|3.243|-1.857|-0.528|-8.675|-2.81|-2.064|-5.832|2.208|-0.658|-14.447|-13.474|10|-4.437|0|-2.03|-5.164|10.172|-8.082|-1.097|1.27|-4.545|31.474|8.19|-23.558|-8.03|-12.467|-0.528|3.411|21.963|2.911|0.69|36.471|1.918|-2.113|3.148|19.71||35.827|-18.065|0.324|9.187|15.041|19.417|11.957|29.032|49.79|12.132|10.691|3.649|4.52|0.999|-5.398|2.917|-3.356|7.194|3.423|-7.819|4.143|-8.377|12.518|6.427|-9.76|0.712|1.445|4.06|1.372|-3.529|1.796|6.032|8.621|3.943|-2.957|5.699|0.369|3.042|-5.566|-0.536|3.512|-0.552|5.837|6.639|3.212|10.141|-15.873|-21.617|0.156|-6.14|0.885|1.955|-1.773|-10.921|0.796|-0.396|2.022|-2.752|1.06|-3.453|1.164|3.066|0|-3.969|1.693|-2.908|-3.654|3.924|12.696|-3.576|-3.196|-0.924|-2.32|-0.385|-2.258|0.504|3.66|3.378|-4.762|-4.192|2.919|1.416|-4.546|7.105|-2.564|3.038|0.531|-6.227|10.912|-5.606|-7.59|-9.783|0|-1.499|1.854|-2.55|3.407|-6.571|19.363|2.9|-3.995|-0.362|4.408|5.726||0.67|-0.798|-2.083|5.206|-1.084|-2.767|2.706|0.408|-6.48|4.654|5.028|-3.112|-7.855|8.232|1.368|-5.555|-6.747|-7.117|-3.08|-5.144|5.036|-5.783|-5.739|1.857|-6.983|9.542|9.321|0.503|3.959|6.675|10.753|-4.173|-10.635|20.835|3.304|-1.972|14.516|3.333|3.77|15.179|1.619|-1.2|-0.398|-0.79|-1.133|1.146|3.816|-0.449|-1.766|2.89|-0.656|-8.996|-1.18|-0.914|-0.328|1.516|-0.551|0.221|-3.107|4.089|-3.894|-2.474|6.296|-3.191|-3.927
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||-0.942|2.342|4.011|-1.133|-1.808|6.204|-4.513|0|-22.259|-5.979|-3.579|1.106|2.366|0.517|5.223|-4.47|2.998|-3.909|1.567|-4.491|-2.148|-0.967|0|0.388|-0.194|-0.769|6.667|2.848|3.043||-3.361|-3.154|4.352|-3.086|0.621|4.545|-0.431|-0.322|2.987|-4.44|3.388|-2.034|1.192|2.102|0.222|-0.221|-1.952|-11.516|-2.251|-6.491|-6.404|7.597|5.794|-5.142|0.356|5.441|5.128|-8.152|10.955|4.627|0|-1.451|0.312|6.416|0.556|6.139|0|-7.734|-3.774|-0.625|2.894|-0.427|5.995|-1.008|2.644|16.31|0.809|-1.592|0.937|8.734||2.08|-9.664|4.782|1.282|2.183|-0.145|-0.865|-6.595|4.062|14.24|3.477|2.373|2.076|2.664|-4.089|1.733|0.698|0.35|4.771|-8.863|4.729|-1.89|-1.02|0.513|-8.307|0|0|1.431|-0.945|-0.781|-4.192|-0.447|-3.592|4.662|-0.3|7.929|-1.592|1.948|-4.348|4.886|4.778|1.034|1.933|5.566|3.059|0.771|-3.711|-11.784|3.735|-4.538|-0.644|3.5|0|-9.774|-1.773|-0.441|-0.585|-3.116|0.284|-0.283|1.291|1.752|-2.56|-3.034|1.257|17.185|-2.083|-1.732|-1.703|0|2.377|-5.539|-1.765|3.343|6.818|2.667|1.351|2.245|4.137|-1.418|8.253|2.964|3.476|2.516|-1.852|3.185|0.857|0.215|-0.851|-5.622|-4.046|-5.119|1.296|-1.996|0.364|0.919|3.817|-2.783|10.905|-1.22|-3.718|1.389|-0.787|3.043||-3.333|2.41|2.049|-3.175|-3.448|1.556|-4.991|-0.916|0|6.226|-1.908|0.191|6.301|5.353|-9.789|0|3.982|-4.44|1.068|14.988|-2.398|-0.95|-0.473|0.714|-7.08|-0.441|1.339|-0.223|0.447|4.93|-7.592|-7.056|6.897|1.532|4.817|0.461|4.578|-4.598|3.571|3.194|-7.71|-4.545|-3.145|-0.832|1.477|-7.782|-1.344|2.559|1.195|6.809|-1.261|-10.526|0.188|-1.301|2.476|-2.416|1.509|0.76|-2.048|-2.007|-2.491|1.079|-0.18|-1.416|-10.317
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||-0.066|4.711|-3.66|1.623|4.053|-3.596|1.25|1.266|-3.452|3.792|0.364|-4.119|-0.52|-0.12|2.88|-0.178|-11.743|0.718|10.531|2.949|2.951|2.499|2.271|-4.903|-2.142|-1.99|-1.025|0.597|2.704|-2.922|-1.282|-5.598|-1.393|-9.201|7.032|5.561|2.739|0.739|1.883|4.015|4.062|-0.665|4.346|-0.421|-5.051|0.143|-2.439|-1.713|-3.771|-0.59|0.342|13.459|1.653|3.42|14.535|-6.122|6.407|3.646|-4.308|0.357|9.187|2.356|-1.919|3.864|9.486|-1.188|3.249|-3.189|0.176|1.114|1.081|1.439|0.321|9.814|-0.376|-3.297|3.721|9.68|-12.31|4.34|10.575|10.481|-0.277|1.688|3.662|8.281|0.778|0.82|-0.355|0.968|9.721|2.542|1.391|6.725|7.461|1.187|-2.59|-2.349|-4.487|5.46|-5.948|-11.174|14.143|2.948|0.179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||0.648|2.625|-2.91|1.718|1.109|2.493|2.78|4.968|3.828|3.469|-5.566|-5.113|5.569|1.707|1.765|-6.62|-6.238|-3.371|-1.565|-1.028|-6.379|-0.262|5.02|7.55|-1.181|-0.509|-4.225|1.989|0.44|0.815|-4.225|-4.022|3.218|-3.67|5.618|1.141|-0.87|1.382|4.505|1.827|-3.028|-3.07|1.741|0.651|-11.668|-0.603|1.771|2.369|0.459|0.742|12.75|2.613|2.513|-2.784|-0.797|2.658|0.203|-3.464|0.605|-4.804|4.296|-2.112|-2.688|2.369|2.355|8.883|6.846|-5.994|3.643|2.262|-3.564|-3.078|-8.431|8.754|-1.41|-0.188|5.035|-0.935|1.357|13.625|2.953|8.09|-0.947|3.123|-1.776|6.607|-1.627|-6.746|4.972|0.667|3.422|1.587|4.53|6.275|8.245|1.522|3.673|-3.278|2.28|2.474|-3.972|-0.454|-4.287|-6.897|1.152|5.497|-1.367|7.297|3.819|2.718|1.18|-1.141|-1.664|4.991|21.564|-1.334|2.875|8.029|-4.82|-4.599|-6.08|11.512|-8.267|24.588|0.154|-9.097|-2.635|-19.137|-9.166|-3.576|-7.947|-3.909|-2.269|-6.328|-0.678|0.116|6.144|-3.15|4.761|9.127|-0.091|-4.522|-1.478|-1.819|3.19|-1.968|-1.745|-0.364|4.346|0.656|-1.878|-1.967|5.074|-0.887|6.86|0.494|5.669|-1.228|-3.278|-2.365|-2.078|-2.134|-5.493|-6.638|-0.186|-3.129|0.18|-1.173|-2.095|3.786|0.74|-1.008|-3.293|-0.293|-0.602|-1.216|-4.3|2.427|2.963|0.512|5.737|-1.061|2.679|-1.441|-3.111|1.272|1.317|0.019|1.355|-3.198|-0.423|1.054|-1.145|1.341|3.352|-1.71|-1.55|-3.4|2.14|2.867|-3.042|-0.54|4.322|-11.364|-6.878|-0.74|-1.651|-3.263|0.817|0.191|2.863|-4.19|5.915|-3.169|-0.316|2.853|0.904|-0.104|-2.424|3.459|-0.249|7.898|-3.119|2.244|-2.457|1.749|-1.933|0.759|2.004|5.46|-1.112|-6.436|3.798|3.498|-3.312|5.18|2.974|3.125|-6.32|-1.42|-2.473|0.742|-3.281|0.463|8.412|6.999|2.783|-1.888|4.589|-1.885|-3.056
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||2.553|1.842|0.654|1.103|0.332|4.147|-1.026|-0.228|-0.566|-1.229|-0.334|-2.603|0.217|0.327|2.573|-4.691|-0.106|-0.318|-1.977|-1.436|6.674|-0.109|-1.824|-4.703|-3.168|3.166|3.708|0.855|0||1.189|-0.216|-0.215|0.432|0.108|-2.222|1.613|0.432|-1.068|0.322|-2.406|7.295|-0.89|-0.443|0.894|0.336|-0.446|-0.665|-4.752|-1.251|-0.622|1.686|-0.21|-2.761|-1.112|0.815|2.401|4.699|1.667|3.926|-0.688|3.318|-0.472|1.073|-1.641|-0.814|0.467|-4.251|-1.215|-0.221|4.014|-0.343|0.459|0.115|-1.695|-1.557|0|-0.553|2.494|1.147||2.347|-1.16|-4.329|-1.852|0.109|-1.292|1.864|2.818|1.954|-0.798|1.387|-0.346|3.58|0.964|-2.468|-0.816|-4.027|3.953|3.614|-2.144|0.756|1.092|0.439|2.818|2.9|0.583|0.117|0|-0.233|-0.579|-1.596|-0.114|0.92|-0.229|-7.725|6.539|0.567|1.263|-0.571|0.344|7.645|-1.816|1.599|1.88|0.885|13|-13.366|-10.718|0.892|-1.429|-0.763|1.326|0|-3.928|0.534|1.297|-0.323|0|2.09|-1.73|-0.751|0.107|0|-0.852|-0.213|0.213|-0.635|2.941|1.324|-0.875|-8.417|0.201|0.81|0.203|-0.404|0.61|0.82|1.245|-0.413|-1.426|-0.808|0.712|-1.007|0.404|-1.1|3.093|0|-0.615|1.35|1.368|-1.145|-2.437|0.922|-0.205|-0.407|-2.772|-0.591|3.147|2.178|1.154|-0.209|-0.417|1.589|-1.564||0.735|2.146|0.648|2.32|0.556|-1.961|-1.184|0.324|-1.279|2.179|-1.396|0.758|0|4.054|-3.268|-0.757|-1.07|-3.409|-0.616|2.526|5.322|-9.619|2.887|1.464|-0.417|1.373|2.489|0.763|0.548|3.754|-2.873|-0.985|-0.436|-3.571|2.808|0.652|0.218|1.324|-0.11|-0.22|0.331|0.332|-0.111|0.111|0.894|0.336|0.45|0.909|-1.676|2.638|0.115|-4.496|-1.83|8.401|0.117|-0.696|1.891|1.317|0.602|4.798|-0.126|-1.122|0|-0.249|-1.951
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||1.323|-1.725|7.466|-0.821|-0.044|4.274|0.312|3.707|1.493|4.417|-0.398|-6.733|8.482|15.65|-1.241|-5.159|-1.301|2.87|7.666|2.674|4.062|-2.802|-3.696|3.854|8.746|-5.535|-8.121|-4.342|0.71|-1.371|-1.108|1.529|1.652|-1.733|3.846|-1.268|-2.017|1.266|-1.011|-1.609|-0.366|-0.483|-0.613|-1.027|2.668|0.613|-2.758|-0.746|-7.358|0.246|-0.212|8.492|-1.388|1.66|-1.055|-2.602|-1.129|-1.131|-1.297|-3.601|1.632|6.721|1.008|1.775|-1.203|-1.63|5.813|2.567|-1.812|-0.518|-1.507|-3.343|-4.213|7.043|2.616|-3.158|1.678|4.353|-2.618|-5.033|-1.63|2.333|-5.942|-1.062|4.953|1.662|-1.418|-1.171|2.11|-2.451|9.247|3.056|4.124|0.278|1.527|-2.808|1.078|-2.047|-4.126|5.969|-6.839|6.746|-3.551|-0.797|4.27|2.742|2.329|0.735|-2.419|0.929|2.734|1.632|-1.021|0.653|-1.931|-2.169|1.148|0.968|1.033|4.194|-2.658|8.115|3.292|14.222|-1.28|2.681|-9.726|-22.472|-0.671|0.025|-5.362|0.851|-2.535|8.254|1.773|4.603|1.84|-0.625|-2.076|5.051|-2.643|-0.173|0.286|0.529|-0.707|-2.298|0.366|0.427|-4.39|4.286|0.606|-6.705|8.354|4.923|4.309|-1.789|-4.054|-3.002|-1.848|-1.717|-0.755|-1.869|0.36|-3.03|0.558|1.944|1.814|-5.395|2.133|1.883|6.559|-5.458|-0.994|-2.401|-0.241|1.929|3.72|-4.808|4.894|-2.669|-3.856|3.006|4.408|0.345|2.068|3.835|-0.76|-4.176|1.389|0.658|-1.858|4.193|-0.577|-3.295|-1.365|8.25|-6.616|-4.021|2.537|0.559|11.456|0.402|-10.575|-4.508|-0.554|1.389|1.86|-1.561|2.357|-5.842|6.442|0.788|3.138|3.081|-0.389|4.19|2.766|-1.218|-2.001|0.256|-1.059|-0.233|0.093|6.978|3.786|-1.856|1.452|-0.356|-0.644|-0.836|2.689|4.202|-6.862|0.194|-2.086|1.669|0.232|1.246|-10.719|0.041|-2.517|2.713|3.057|-4.332|-1.812|9.723|1.615|2.745|3.454|-0.628|1.765
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||-6.364|11.111|-0.503|-1.485|4.124|5.435|-4.167|-3.518|-2.451|0.99|-3.81|-0.943|10.995|-0.521|0.524|-3.046|-1.5|-2.913|4.04|-1.98|-1.942|3|3.093|2.105|-3.553|-15.812|-3.306|-5.469|4.918|2.521|0.847|-2.479|-9.701|-2.19|4.58|2.344|2.4|8.696|-22.819|3.472|-5.882|-0.649|-2.532|1.282|-3.704|-1.22|3.145|-6.471|14.094|3.472|-1.37|-1.351|1.37|0|-2.013|7.971|-2.817|3.65|1.481|0.746|0|-6.944|6.667|-1.94|13.115|4.274|-11.364|-3.297|-1.799|1.46|-2.837|-2.422|-3.344|4.912|-1.724|5.455|-5.172|-3.333|3.448|-4.918|4.811|6.204|0.366|5|12.554|-10.811|-2.264|3.516|-1.539|-3.704|12.5|0|1.695|-3.279|4.274|-0.847|-6.349|6.329|5.804|6.667|6.061|5.319|-8.293|9.042|0.535|14.724|8.667|7.914|10.317|0|18.868|6|2.041|0.513|-3.465|13.483|0.565|-1.667|0|-2.174|-0.541|2.778|-3.226|-1.064|25.333|0|3.448|-23.28|-22.541|-4.687|-5.185|-6.25|2.128|4.444|-9.396|0.676|5.714|2.19|0|2.239|0|1.515|-1.493|-0.741|0|-1.46|0|0|3.007|3.101|-2.273|-2.941|0.741|3.846|0.775|2.381|-1.562|12.281|0|-2.564|-2.5|0|0|4.348|4.546|-4.348|12.745|0|3.03|3.665|-7.282|-1.905|-3.67|-5.217|4.546|2.804|-1.835|1.869|3.883|4.569|-4.369|-5.504|10.66|5.347|11.31|3.704|0.621|-3.593|-1.765|15.646|2.083|2.857|-40.171|-12.687|-15.723|0|-3.636|5.096|-3.086|2.532|-4.242|0.61|-2.959|-2.312|14.57|-1.948|-1.911|-0.633|3.947|-6.748|0|-3.55|1.198|0.602|-0.599|-0.595|8.387|-1.899|-7.059|-6.077|-1.63|-0.541|-0.538|-1.064|1.622|5.594|2.817|-8.974|6.364|-7.173|-6.693|-4.151|4.743|-13.946|-1.01|1.365|0|-3.3|-1.623|1.987|-1.629|1.656|0.332|0.333|-1.961|1.325|-4.43|0.958|4.333|-2.28|0.656
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||0.387|0.977|3.749|-1.102|-2.157|4.83|-4.795|0.393|-7.455|-6.78|-5.145|3.322|2.555|-2.003|2.568|-2.341|5.841|-1.568|0.35|-4.825|0.839|0.337|1.365|1.56|-0.517|1.933|-3.066|-0.34|4.248||-3.087|0.517|-0.172|-1.19|-0.17|2.257|-0.861|-3.167|1.695|-4.685|3.685|-0.831|2.73|2.627|1.241|0|-1.399|-8.333|-1.109|-3.369|-2.827|6.498|4.817|-8.092|-8.52|11.7|5.95|0|7.08|-1.051|3.818|0.733|2.439|1.524|4.582|4.911|-0.52|-7.322|-4.945|5.814|2.994|-4.389|0.383|0.192|-1.883|2.115|3.38|-0.593|-0.978|1.59||3.392|-7.333|11.111|0.425|3.978|-1.416|2.455|-0.555|-0.88|2.365|4.717|3.922|3.949|4.111|-3.457|1.693|-2.29|4.106|2.027|-7.035|2.445|-2.509|3.372|-0.772|-10.173|-2.59|1.602|-5.819|3.919|4.567|0.117|6.758|4.718|3.108|-3.394|2.406|-1.319|1.882|-1.976|3.689|3.83|1.732|2.819|8.013|1.794|1.997|-9.488|-8.791|6.745|-3.399|-2.889|4.304|1.308|-8.144|-0.266|1.624|0.408|-0.942|1.781|-2.667|1.626|5.731|-1.828|-1.796|-1.093|-2.66|1.075|8.419|3.892|-4.298|5.438|-5.563|2.937|1.642|0.601|8.117|5.479|4.1|-1.058|-5.184|4|-8|1.792|3.367|0.678|1.027|2.456|-0.524|0|0.88|-3.401|-6.22|0.966|-0.799|2.455|0.659|0.831|-3.215|6.507|0.864|-3.5|3.448|0.87|1.77||-0.353|0.71|2.737|3.592|-2.218|-1.457|-3.345|-1.9|-2.689|4.754|-2.238|0.693|1.051|7.533|-7.168|-3.051|-8.527|-4.586|-1.314|3.163|-3.628|-1.148|3.107|-1.601|-5.632|0.692|0.417|0.84|-0.557|-2.842|-2.635|-0.394|-3.909|5.733|2.18|-2.394|4.155|-2.432|3.641|2.439|-5.811|-0.404|1.088|-1.21|0.95|-1.733|0|1.351|0.135|6.946|-1.003|-8.639|3.946|1.379|1.116|1.847|6.829|1.855|2.698|-1.869|4.052|-0.963|4.355|5.106|3.085
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||7.485|-1.724|3.203|12.851|2.049|12.963|-1.22|3.633|-11.345|-10.861|-3.957|-4.138|-1.584|-11.423|25.693|-5.251|0.359|-3.468|-6.989|-5.199|6.399|-0.86|1.418|2.803|0.791|0.34|-1.342|-1.433|-1.413|4.784|-15.005|9.894|-2.692|-9.381|5.025|1.5|-9.091|-2.222|-10.43|8.839|-1.029|7.763|3.64|4.192|-4.115|11.526|-3.996|1.245|17.993|3.287|15.813|25.321|-4.049|-5.017|2.926|1.22|1.413|-6.601|21.687|5.732|-2.786|-0.309|10.706|0.343|-5.711|2.203|-1.197|-7.638|-1.485|4.881|0.838|10.532|3.349|0.24|-3.136|12.992|-0.392|-2.919|-13.024|-1.522|1.21|2.596|-10.233|0.714|2.403|3.014|2.088|-4.512|2.034|2.977|-3.305|8.314|-0.574|-0.91|20.742|-3.704|-7.692|-10.881|3.027|10.26|-20.686|11.965|-6.66|-4.873|9.733|0.972|-3.239|12.854|3.922|14.768|-2.603|1.955|1.56|-3.557|16.401|2.114|2.159|5.429|31.871|1.643|13.904|15.789|-7.977|9.688|30.081|4.237|10.798|-19.925|-26.111|7.143|-10.16|-11.164|3.44|9.704|-4.381|0.779|1.05|10.435|-0.289|4.848|1.852|5.537|2.676|-1.32|-10.882|-3.955|-5.6|9.012|-0.865|1.76|2.711|-2.065|-12.629|-2.757|-3.39|-4.839|0.93|5.392|2.771|4.474|-6.404|-12.311|11.298|17.514|6.306|3.416|-1.829|-5.476|20.486|2.128|-6.931|-11.144|3.963|5.806|-9.884|-5.753|0|0.829|-3.723|0.804|-5.089|-5.529|0.971|-2.6|6.015|1.786|-0.254|-3.202|8.556|20.645|-11.429|-3.047|27.562|-17.251|-4.202|8.511|-11.081|-6.566|1.02|9.497|-15.366|-5.369|-4.283|-13.197|5.49|-8.438|-7.629|1.858|1.718|1.042|0|-7.097|-2.821|4.59|12.546|9.274|3.333|-4.192|7.974|-1.277|2.397|4.318|8.108|-2.864|11.141|-8.717|-3.505|17.26|12.308|-7.407|6.364|-2.077|4.334|8.389|-9.697|14.583|3.597|-13.125|-15.119|6.799|4.748|-7.418|25.517|5.839|-2.837|13.71|-8.487|-2.518|18.298|45.062|2.922
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|0|1.073|-4.288|-4.558|2.9|4.727|0.825|1.185|-1.538|-5.656|4.498|-9.212|-2.206|0.56|-1.472|3.698|-2.216|-4.158|-1.062|-2.375|-2.751|-3.895|3.036|-3.704|2.231|3.848|1.73|0.5|-0.798|0.281|11.258|4.107|-6.575|-1.133|13.913|-0.446|1.248|2.897|-6.011|2.691|-9.995|-3.417|-0.16|1.064|-7.768|2.696|8.746|-0.071|-0.071|1.62|3.091|-2.075|3.304|3.201|-1.056|0.544|-4.335|2.022|9.038|-1.998|2.661|-0.111|-1.982|-3.205|15.263|-0.03|4.757|-1.867|-0.341|-2.155|-7.858|4.014|11.479|1.849|-3.72|2.11|7.843|5.856|6.053|2.788|1.684|2.398|2.856|0.26|-5.027|-9.643|3.747|-0.346|1.366|-5.25|-5.453|3.923|13.996|15.33|7.11|7.123|-15.156|-2.405|2.132|2.323|4.873|2.497|-7.234|-2.174|-5.836|5.515|2.982|4.449|-6.602|-2.652|5.751|-3.264|-7.091|3.998|-3.473|-6.496|4.264|27.573|1.461|-1.911|-6.175|1.057|-7.495|29.009|14.119|2.242|-11.586|-12.851|-44.217|-18.945|2.605|-9.087|-4.315|1.437|-1.136|0.505|-7.871|-2.486|-2.332|2.936|-2.533|-2.064|2.009|-2.284|-0.488|0.757|0.171|0.841|6.17|3.14|-2.431|2.256|5.836|-0.33|0.979|3.811|1.31|7.252|0.428|-2.53|0.817|9.461|1.513|-4.192|2.182|-1.747|-4.836|5.669|3.986|-5.641|-5.782|-2.752|-2.268|-1.746|2.666|-5.485|-0.333|5.263|5.114|-3.944|-0.982|-6.146|-5.044|-6.124|-2.592|2.062|-1.551|1.674|-0.945|-5.158|3.778|1.896|3.607|1.34|-1.736|-1.764|4.894|2.271|-9.377|-0.228|-6.44|-2.969|-2.244|-2.388|-4.649|-1.516|-3.276|-0.713|-1.087|0.651|2.455|2.708|-1.893|0.046|-3.251|1.348|-3.442|1.096|3.386|3.894|-1.01|0.484|-6.608|-0.407|-1.319|1.721|-0.551|-1.655|2.32|4.547|3.164|-1.55|-0.708|0.635|1.366|-0.748|3.067|1.665|-1.369|0.194|-2.715|1.223|-3.54|1.383|1.068|-2.778|4.166|2.011|0.604|4.949|2.583|-0.559
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||-0.328|3.628|6.265|0.851|2.491|6.924|0.805|7.815|-10.492|-10.441|-15.656|1.389|11.752|-0.879|2.477|-2.31|4.483|-7.15|1.627|-5.339|-1.815|-1.782|0.198|0.901|-3.385|2.174|-1.748|-2.83|1.533||-1.509|2.119|-1.518|-5.045|0.362|1.097|-1.971|-3.125|8.679|-6.36|-1.049|-6.688|3.199|2.946|1.764|1.431|0.359|-11.447|0.801|-4.878|-2.526|-2.605|18.729|2.465|-7.942|4.223|3.497|7.317|13.646|3.761|-1.31|2.921|0.679|5.364|-1.41|7.314|2.853|-9.401|-9.852|2.609|2.109|-3.533|4.009|-2.179|4.2|-0.452|0.797|-4.357|-0.542|-2.944||14.166|-1.303|5.764|3.502|-0.259|0.52|1.451|-3.929|1.544|4.576|5.54|1.149|2.504|1.799|-2.343|2.553|0.15|1.838|5.663|-9.384|4.601|-0.458|-1.799|1.988|-6.034|-1.834|1.431|8.372|5.738|0.66|-6.192|4.7|1.647|-0.328|-0.653|8.881|0.357|3.315|-3.209|6.452|3.333|0.99|4.339|16.067|0.24|1.463|-13.866|-13.139|3.788|-4.693|0.544|2.607|-1.828|-7.912|0.338|1.37|-3.947|-1.299|0.326|7.155|0.703|3.08|-0.541|0.362|-0.36|-1.943|1.434|1.825|-0.544|-1.077|-0.179|-3.125|2.857|-1.06|3.663|-1.444|-4.647|1.043|-1.203|-8.202|5.843|0.672|1.709|1.036|2.297|1.799|4.315|-2.022|2.836|-3.291|-6.336|-7.886|0.158|0.158|2.431|4.576|3.509|-4.841|4.355|-1.034|-3.333|0|3.448|-2.521||2.941|5.667|1.673|6.114|-2.5|-1.887|-4.505|0.909|-6.78|3.509|-4.04|5.319|1.439|9.881|-7.664|-5.026|-16.134|-5.753|-2.796|1.762|-0.806|-2.49|7.163|-5.067|-5.542|6.008|0.808|1.642|6.871|4.747|-3.259|-1.316|-6.301|1.955|0.845|0.996|-0.425|1.729|3.428|0.449|-6.311|-1.519|-4.862|0.396|1.882|-1.847|2.019|5.69|-2.089|11.838|3.382|-16.644|-4.242|-2.871|-1.111|6.16|1.598|-0.661|4.276|-4.856|-1.804|-2.02|-4.463|8.225|21.395
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||0.268|-4.558|-4.633|-1.47|1.882|8.507|-1.166|0.567|-0.305|2.636|-11.48|-3.54|-1.315|-4.38|-13.592|-5.582|-10.941|-0.422|-0.385|-2.345|18.379|4.87|-0.123|5.298|0.011|-4.393|-0.885|-17.391|-6.381|2.647|-5.201|-12.933|-6.597|-5.003|4.963|0.54|1.173|0.559|4.653|-2.682|1.688|1.577|2.846|5.332|6.41|-6.937|2.098|-8.964|-2.868|4.561|6.079|4.035|-0.719|2.471|-7.173|1.471|0.487|-0.106|-5.466|3.93|-2.356|6.963|-7.102|17.617|0.137|10.548|-2.158|2.549|-4.985|0.341|-3.884|0|14.989|3.867|8.337|0.666|-1.143|-1.567|-0.576|-3.366|-5.854|4.98|-5.546|0.98|2.303|4.943|3.381|3.963|-5.808|-0.233|-10.712|4.575|11.741|-3.461|0.671|1.52|2.847|-4.197|10.116|1.92|-6.178|6.396|-1.688|-2.739|4.875|4.569|1.099|5.206|1.274|2.985|1.588|9.359|-3.395|-4.938|1.831|-0.058|4.957|7.988|-0.078|6.581|-4.625|5.727|-4.616|-8.009|10.305|-10.108|-11.647|-7.738|-4.462|-4.755|1.253|3.277|6.573|0.357|-1.221|1.328|1.899|15.565|-1.186|7.564|2.004|-4.675|-2.613|-2.113|3.46|1.481|-5.111|1.551|3.221|6.245|4.44|-3.746|2.245|-2.039|6.795|2.775|11.271|1.625|-3.139|2.97|1.788|-1.852|-3.454|9.29|0.628|-2.037|1.839|1.085|-0.341|1.732|3.266|-2.754|-0.437|0.142|-2.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||-3.419|-0.426|4.444|-4.661|12.919|3.465|5.099|10.587|-8.91|-7.379|-1.905|-6.25|-1.322|3.653|4.286|-0.474|0.957|-2.336|2.392|-6.696|-2.183|-2.137|6.364|-10.204|8.407|2.727|-3.509|7.547|14.224||-6.452|18.236|-2.781|-2.154|0.57|0.921|-1.025|0.114|2.693|-2.511|7.485|0.742|-2.413|-2.471|16.598|-3.953|3.125|-12.067|6.218|4.648|0|9.13|-2.68|-0.141|-10.579|5.585|0.535|-5.675|-1.368|2.16|-2.478|4.534|9.815|0|-1.816|10.324|7.629|-13.734|-1.826|6.907|-2.632|-1.583|3.116|0.298|3.704|0.935|0.785|-4.066|-2.782|6.056||-2.276|-6.125|-6.024|10.015|2.723|-2.219|0.297|-2.319|-2.817|-5.333|-1.961|2.136|10.147|1.04|-3.305|2.203|0.147|1.341|2.914|-3.12|7.68|-8.223|5.418|1.254|12.721|20.298|-0.318|-2.781|4.521|10.595|2.815|-0.244|-0.967|5.216|-3.912|2.378|6.961|-2.734|-5.651|-0.245|9.383|5.816|9.642|6.281|4.31|2.113|-5.96|-12.337|4.394|-2.367|-3.29|5.749|-3.221|-14.625|0.629|1.533|-5.091|-0.242|0.486|4.974|-1.877|0.757|-0.126|-3.053|-1.444|0|-4.152|0.115|1.524|1.912|10.132|-8.323|-3.267|-0.925|2.488|-6.013|3.337|2.719|8.184|-13.687|12.547|-1.829|1.11|5.462|1.184|8.262|7.012|-2.381|4.348|-10.556|-11.765|-7.378|10.678|-5.238|7.28|9.664|4.386|-2.841|10|-1.235|-3.715|13.491|2.418|15.569||0|-1.572|-3.598|9.091|-4.158|0.398|0.199|2.869|4.946|9.412|-2.968|3.302|-0.935|5.679|-4.481|-5.568|-15.283|-2.752|-2.679|-1.408|2.527|-5.299|8.333|-1.639|-5.832|1.568|-1.034|5.072|-1.429|3.704|-5.759|-3.859|-2.773|-3.16|4.455|2.712|4.24|1.982|2.022|3.817|-6.093|-2.787|-1.034|-2.027|2.069|-4.132|1.51|0.337|0|10.409|1.128|-12.211|-4.114|4.29|-1.142|-5.108|-0.309|5.366|-3.906|0.313|-2.744|5.636|6.154|0|1.386
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||3.121|0.034|1.761|16.165|3.444|-1.431|-7.561|4.093|4.225|6|-11.436|-1.067|0.229|-8.554|7.025|-3.254|-9.696|-6.359|-1.919|8.667|2.232|1.694|-0.873|-0.067|-3.56|0.586|-4.21|-6.063|4.308|3.74|-1.56|-7.637|6.279|12.703|0.208|-1.466|-5.355|1.539|4.234|1.244|-3.373|1.492|2.644|0.454|-6.656|4.93|1.003|0.173|0.662|-1.409|0.832|-5.503|-4.114|-8.094|4.728|1.088|1.564|-1.196|3.774|8.546|9.676|-1.779|-2.198|10.798|14.223|19.586|-0.776|2.659|1.089|4.233|-2.027|-1.326|-3.751|12.167|4.46|-12.566|-1.037|-0.819|2.055|10.683|4.847|14.455|-2.214|-0.219|2.03|1.531|0.457|-1.218|3.858|-4.291|3.05|-4.824|10|6.037|-8.641|1.41|-0.817|8.049|1.534|-0.498|-0.884|6.811|-0.971|-2.984|0.35|5.661|25.319|-3.534|-6.99|2.648|3.036|3.202|-0.945|9.292|-3.579|-0.799|-0.7|-1.472|1.211|8.817|7.606|6.381|-10.581|-5.79|24.673|6.66|-16.427|-31.758|-0.056|-0.589|-9.164|0.877|-4.695|9.584|-0.613|-1.653|1.079|-0.554|-0.052|0.996|-0.261|5.789|-3.983|1.146|-1.69|0.656|-2.235|1.086|4.904|2.795|-2.27|-0.147|-4.723|4.86|0.055|1.287|4.769|0.788|11.194|-11.992|-2.829|6.144|0.439|-1.398|-5.648|-2.288|6.291|4.119|0.586|2.677|6.309|1.455|-5.299|-0.715|-1.696|1.087|-0.973|-4.678|5.718|-3.387|6.301|5.59|8.548|0.992|20.436|-6.691|4.852|-13.436|-4.194|-3.958|-1.196|0.555|1.455|0.709|-6.082|2.015|-3.833|0.547|7.383|3.732|-3.665|-2.43|-1.735|-4.311|-2.889|-13.507|2.335|3.988|14.747|-4.235|-6.085|-2.312|-14.271|7.616|-0.835|-3.878|8.267|-9.019|-2.94|5.66|0.173|-4.333|-5.294|-1.754|-0.718|-5.827|-4.018|-5.333|-0.261|5.764|6.993|-0.25|0.652|-3.281|-4.567|0.412|3.909|-8.771|-15.44|-2.958|-1.255|4.9|4.812|-4.103|-0.761|0.666|-3.907|2.405|-2.139|-7.71|18.355
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||-0.885|5.116|-7.328|5.936|6.311|1.98|1.508|-4.327|-2.804|0.943|0.474|3.431|4.082|-0.508|-1.005|-8.295|3.828|-0.476|8.247|13.45|6.211|4.545|-9.412|3.03|1.227|0.617|1.25|9.589|1.389|2.128|-2.083|0.699|-0.694|-0.69|-2.027|-1.333|2.74|0.69|-5.844|0|0.654|1.325|8.633|3.731|0|0|-1.471|-2.158|0|0.725|-2.128|-1.399|2.878|-0.714|1.449|1.471|1.493|0|-0.741|0|0|-2.878|2.206|-1.449|0|2.985|3.876|0|0.781|-1.538|-2.256|3.906|0.787|1.6|0|-1.575|0.794|0|1.613|-1.587|3.279|-3.937|-6.618|0|3.03|3.125|2.4|-0.794|-2.326|4.032|-0.8|7.759|1.754|5.556|-1.818|-0.901|0|1.835|-3.54|1.802|-3.478|0|-0.862|-0.855|-0.847|2.609|0.877|-0.87|2.679|-3.448|0|-3.333|0.84|5.31|-3.419|1.739|8.491|4.95|1|-3.846|-8.772|6.542|4.902|11.475|5.172|-10.769|-3.465|-9.821|-9.677|-11.429|-10.828|1.29|4.027|-1.974|-4.403|-0.625|1.911|-0.633|1.282|1.299|4.762|-1.342|2.759|1.399|2.143|-4.762|8.088|-0.73|0|3.008|8.13|0|0.82|0|0.826|0.833|-0.826|1.681|-0.833|5.263|2.703|2.778|0|1.887|1.923|-0.952|-1.869|3.884||3.831|-0.8|-2.913|4.888|-4.66|0.98|0.99|2.642|4.681|3.07|-0.87|-1.075|-1.899|1.935|0|-7|0|0.1|-3.01|-0.962|-0.952|3.96|3.061|-2|0|-1.961|-1.923|1.961|-0.971|1.98|3.061|2.725|-0.418|0.104|-0.312|-0.929|-1.824|-1.102|-1.188|0|0|-3.81|0|0|-2.778|2.857|5|2.145|-2.1|-11.504|0|-2.586|0.87|-3.361|1.709|-2.5|-1.639|1.667|1.695|-1.667|5.263|-2.564|-10.687|0.769|0|0|0|1.562|-2.29|0|0|1.55|4.032|0|0|1.639|-1.613|0|0|0|1.639|-3.175
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||-8.848|19.354|3.945|5.765|7.775|1.587|5.598|3.153|-0.454|1.206|-6.712|-1.408|-13.411|5.076|22.619|-12.806|4.173|8.201|16.058|1.041|8.602|42.074|14.468|2.709|1.712|-3.466|-5.737|5.28|15.154|2.648|-3.82|-6.146|16.916|0.502|1.064|-1.449|-3.796|3.224|-0.444|-1.604|-5.118|2.894|4.876|-14.139|4.509|10.236|4.796|1.148|-4.579|-2.048|-0.582|15.38|15.429|-8.829|-8.212|-3.443|-4.579|-4.922|-3.56|0.137|-6.296|1.61|-22.522|40.236|15.008|-9.05|5.532|-1.288|2.427|7.916|-4.305|-6.042|9.351|-5.202|2.169|22.038|1.614|34.692|-1.164|-2.445|9.465|1.949|-2.933|-2.311|1.216|6.58|4.697|1.162|6.524|-25.419|54.805|1.316|5.118|-4.111|5.455|1.132|-1.806|-1.639|-1.215|1.23|-2.139|0|-0.532|-4.204|0.255|5.384|1.364|3.531|1.143|-1.408|2.011|-3.064|-2.313|-3.289|0|-2.314|6.868|10.303|2.009|8.194|-5.529|3.263|-0.809|1.645|13.645|-3.08|-4.991|-6.139|-29.819|-6.765|-17.953|-3.272|-2.054|-0.328|-3.934|-1.625|5.556|-3.241|4.979|-2.666|0.979|2.508|-5.975|5.124|-0.575|-11.426|1.178|5.763|0.078|2.722|3.91|-10.299|4.933|-1.161|10.711|-0.086|-0.341|-1.264|-1.982|-1.465|-2.305|3.199|-4.542|0.314|23.953|7.202|-1.237|2.429|-5.958|7.585|15.129|-1.93|-5.473|-9.401|-10.619|1.786|6.72|3.423|0|-5.211|1.7|3.306|21.455|1.271|10.534|-19.457|-10.071|-3.153|0.995|0.4|-1.766|1.192|-3.728|-0.476|-5.315|16.719|0|-4.9|0.301|40.225|6.437|2.611|38.806|-1.471|-8.812|-15.942|-4.608|-8.051|12.919|0.32|-0.16|-2.188|22.137|6.288|24.495|18.919|3.096|-12.703|0.271|-4.651|-1.276|-2.244|-5.201|-11.321|-5.545|-0.198|-2.692|0.971|0.39|8.228|-1.66|-11.722|7.269|-18.82|-2.488|-0.618|-4.29|3.364|-14.398|0.394|-14.972|-3.556|11.271|7.752|9.787|0.858|2.343|-3.531|3.358|-0.868|0
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.833|0.317|3.274|2.439|-0.576|1.258|5.779|-0.194|-0.291|-0.642|-0.985|0.575|-0.35|-0.064|-0.127|1.452|-8.474|0.326|-2.4|0.64|4.468|1.889|-11.022|-1.386|3.081|-2.725|0.136|-0.839|6.237|10.515|-1.006|-1.089|-1.046|1.531|-0.744|0.124|0.062|-1.74|1.393|-0.615|-0.915|-0.304|-1.703|-0.03|1.026|0.424|0.457|-0.394|-0.961|0|-0.597|-1.267|-1.079|-0.435|-1.402|-2.538|1.3|1.143||-7.873|0.609|-0.132|3.562|3.634|-2.6|0.028|-1.633|0.906|-0.492|11.246|-13.874|-0.313|-1.516|4.709|0.432|-1.438|1.652|-0.216|-3.292|-2.621|8.624|0.333|-0.634|-0.575|-0.545|-0.811|-2.606|0.026|4.112|0.358|-0.165|7.278|5.502|1.611|-0.252|8.736|-2.407|3.818|6.862|3.652|-3.056|-3.835|-0.286|5.945|4.387|-2.692|1.444|-1.042|-5.128|1.111|-1.818|-5.172|4.317|0|11.067|-5.333|-2.074|0.671|0.449|1.136|-3.473|-4.001|9.157|4.192|1.008|10.222|-6.25|-9.16|-7.298|-7.437|-3.48|-2.655|0.831|-4.72|9.397|-0.701|-0.159|1.093|3.287|-0.921|-1.138|-0.806|-0.641|2.396|0.099|-0.49|-2.858|1.909|-0.323|-0.577|0.289|-0.193|1.136|-3.357|1.724|-2.094|0|0.313|0.79|-1.708|-2.424|-3.79|0.853|6.614|3.841|-2.816|-2.738|0.062|-4.471|2.01|-3.11|0|1.505|-0.294|3|3.125|3.226|-2.485|-1.335|-1.166|0.308|2.201|6|-4.153|-1.417|-0.781|0|-0.929|0|-0.615|-1.035|1.046|1.563|-4.592|-0.974|1.407|-0.89|4.334|1.286|1.27|0.8|-2.375|3.226|-6.032|1.508|-1.455|0.274|-2.979|-3.143|6.061||-4.514|-0.974|-2.514|1.416|-4.569|2.693|2.856|-2.722|-4.762|2.717|10.843|-4.735|-2.925|-3.624|-0.401|-2.857|-1.786|-0.709|-1.053|2.281|-4.058|1.397|2.821|2.767|-1.429|11.659|-3.282|-3.649|-2.606|-0.026|0|1.604|0.027|-0.027|0|7.194|-6.96|-1.29|-0.026|2.703|-5.128
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||1.346|-10.205|-4.574|-1.558|10.537|0.908|1.267|0.522|2.352|8.811|-4.284|-2.501|1.211|-1.565|4.432|2.747|-7.064|3.263|-6.995|1.276|-1.871|5.19|6.732|1.177|7.751|-1.948|1.685|-3.107|0.743|3.534|1.064|-1.1|13.721|5.284|-1.562|0.629|-10.536|1.588|3.674|-17.933|-2.249|-1.695|5.138|3.085|-5.039|1.07|6.008|5.867|8.542|0.724|3.215|1.102|-0.083|-6.146|5.68|-4.56|6.229|-3.704|-0.642|1.709|-2.347|-2.179|-1.483|3.864|6.502|4.33|7.3|0.615|1.654|-0.773|8.9|-8.449|-7.217|1.5|-10.811|-3.578|-2.365|6.569|-7.693|-1.372|-0.143|5.703|-6.653|3.055|1.347|8.554|4.731|-10.731|-2.013|9.305|2.485|6.321|-5.645|7.117|13.753|-9.556|0.004|-6.863|-2.468|18.125|-8.551|-4.056|-9.522|-4.061|10.377|5.358|10.214|3.992|-1.668|6.344|-0.95|3.26|0.584|0.984|-1.277|-17.095|37.731|6.137|-0.41|-4.547|-11.744|6.102|-22.213|17.099|4.071|-19.901|-4.049|0.306|-19.921|-14.48|-7.906|-0.224|0.943|5.087|-0.123|2.41|0.391|1.629|-0.449|2.772|4.6|-0.125|-3.152|1.397|2.705|-1.137|-1.235|-0.062|-2.46|1.91|1.171|-4.955|8.025|8.973|0.995|2.637|2.481|7.819|-5.664|-0.17|-14.028|-1.564|-0.684|4.226|0.113|4.369|-6.199|-2.474|-1.602|4.346|-4.912|4.736|-5.127|5.223|0.485|0.802|1.087|1.913|1.938|-0.963|5.751|3.434|-0.047|-0.141|-1.066|-3.791|0.499|-3.655|-1.453|4.561|-0.751|1.317|0.456|4.833|3.454|1.43|-0.088|-2.056|3.754|7.667|0.368|-2.538|13.323|-2.783|-10.587|-2.542|0.948|-0.481|3.768|1.282|-0.752|11.795|5.55|-3.106|-4.966|-11.688|-0.204|1.77|-4.07|-0.018|7.967|-2.936|-2.013|-3.301|-0.523|-0.325|8.547|0.156|5.545|2.551|-1.05|-5.008|-2.124|1.195|-4.729|-2.293|0.408|7.253|-11.228|-0.15|0.403|3.111|0.563|-2.085|10.526|0.108|1.893|-1.914|-7.446|0.986|2.173
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||-1.815|5.962|-0.192|3.579|-10.816|5.028|0.562|0.376|-3.273|-7.718|-8.449|-0.306|-1.061|-0.302|1.069|-5.347|-9.305|-12.999|-6.303|-1.474|2.041|-4.021|10.353|0.803|3.81|3.704|1.631|-1.239|9.054||-3.014|-4.625|2.433|-5.103|-3.29|2.038|8.312|5.479|0.69|10.35|-7.595|3.644|-2.279|4.154|-7.163|-1.892|-5.492|-6.228|-6.074|-4.099|5.221|-3.926|5.645|-9.205|1.702|-3.885|-2.976|-4.906|-6.195|-5.99|18.54|1.4|5.932|-5.506|2.567|5.525|11.608|-20.785|22.535|19.328|13.154|17.724|29.157|16.573|1.714|-6.667|5.042|2.292|12.945|15.299||-1.471|-10.82|-2.866|-6.548|6.667|1.613|8.014|4.364|14.108|2.991|11.962|2.451|0|3.553|-2.956|4.855|-1.022|4.823|1.634|-6.991|-4.175|8.879|8.114|5.549|-0.719|3.985|-0.372|-1.946|0.122|2.242|-2.43|-0.604|0.853|0.244|-0.607|5.641|6.849|2.098|-4.027|-4.853|14.14|-3.652|-1.111|5.882|3.03|11.111|-16.923|-22.367|1.656|-4.932|1.925|0.214|0.107|-9.073|-0.485|0|-1.905|1.449|2.985|2.238|1.445|-0.717|4.385|0.972|-6.18|7.05|0.217|1.322|-0.439|-4.101|-2.361|-4.039|0|-0.49|2.823|-0.8|2.459|-2.302|-4.402|-2.791|0.939|2.404|-1.887|0.952|-1.408|2.899|-1.429|0.962|-4.147|0|2.358|-10.549|-3.659|2.929|1.702|0.427|2.632|-1.299|-3.347|0|-0.83|0|1.261|2.146||4.955|1.835|0|5.314|-3.271|-2.727|-3.93|-0.435|-0.862|2.655|-2.165|-0.858|-1.271|8.756|-13.546|-4.198|-3.676|-5.882|3.584|4.104|-0.741|-3.571|-6.977|0.333|5.263|2.888|-0.36|7.336|-1.521|1.544|2.372|0.397|3.279|-1.613|4.641|9.722|-1.818|0.917|3.81|-2.778|-5.263|0.441|-3.814|0|7.763|-10.612|-0.407|-9.225|0.37|5.469|2.811|-3.113|-2.281|3.137|-8.273|8.171|3.629|6.438|0.866|0.873|4.566|-1.351|1.835|-3.965|-1.732
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||3.415|3.885|7.344|11.022|0.71|9.066|-3.158|-1.942|-7.614|5.312|0.41|-5.156|1.181|2.938|2.333|-2.131|-1.647|-0.988|-6.642|15.688|9.655|-0.35|0.764|7.382|2.39|-0.514|-2.323|2.642|5.007|-2.184|-2.074|0.26|3.916|11.943|-1.782|-10.676|5.014|3.533|6.692|-6.069|8.21|5.615|8.903|5.303|5.389|1.417|1.022|3.932|-2.689|-1.427|-4.479|-1.25|3.896|1.213|1.644|2.637|5.568|-0.111|-1.1|-0.547|-0.975|1.764|-4.224|2.489|7.068|1.172|2.033|-3.687|7.293|2.665|-3.902|-3.529|-4.387|6.34|-13.007|-5.413|-3.238|4.167|-5.352|-1.662|0.557|6.318|-5.239|-1.565|-3.467|1.995|8.884|-0.686|0.791|3.16|2.081|-7.596|1.069|19.79|8.46|-1.98|-1.942|0.733|1.489|5.222|2.406|-1.319|0.932|-1.184|-3.919|3.942|1.332|-6.824|-8.2|-3.41|3.767|0|-0.114|-0.904|1.143|-0.228|9.762|-1.601|3.836|1.427|-2.033|4.794|0.267|1.491|3.797|2.894|-0.289|-14.233|-5.164|8.812|-11.023|-4.139|-1.713|4.125|-5.079|-2.477|2.54|6.659|1.839|1.874|-2.064|1.75|2.389|-1.645|2.038|5.436|2.995|-4.596|1.513|-4.343|-1.192|-5.198|8.323|-5.44|8.271|-1.115|-0.616|2.785|-5.048|-5.776|-0.451|3.743|4.141|-2.029|6.076|2.597|7.542|-4.406|5.049|8.359|-0.754|1.221|-6.026|-0.994|-3.297|0.138|-3.324|8.357|-7.095|-1.711|-2.062|-2.879|0.377|-2.091|0.247|0.371|3.856|4.15|16.355|0.312|-2.29|-2.384|3.231|-2.985|-7.967|8.657|-0.593|0.298|1.357|3.756|-6.715|2.853|5.047|-6.074|5.799|2.08|-1.264|0.476|-3.374|2.516|-8.092|-1.143|-6.915|3.867|3.725|-9.819|-0.896|-0.762|-0.38|-0.629|-1.242|-5.958|-2.171|-0.228|-0.114|-0.341|-1.893|1.469|-3.7|1.885|0.111|-0.552|-1.522|0.109|1.211|-0.548|3.047|-7.996|-1.735|3.594|0.318|-3.48|2.304|3.132|2.889|-0.772|3.185|-2.333|-5.561|5.304|0
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||0.272|-3.421|-0.131|-1.04|3.919|10.945|-1.912|-4.225|0|-1.934|-5.111|-2.43|6.395|1.24|2.11|0.141|-6.579|1.333|-1.186|-6.296|1.25|-0.867|11.31|7.887|-7.31|-6.812|0|-4.54|3.69|-0.506|-1.126|-6|-13.53|-1.305|-0.3|0.807|-0.9|-9.42|7.707|3.535|-1.198|0.2|1.626|-0.102|0.408|0.512|-2.106|-2.732|7.33|-0.728|3.552|-0.108|-2.105|-1.042|-2.34|4.021|-2.678|21.679|3.101|3.476|0|3.172|-4.605|-0.913|0.131|3.654|1.233|-4.824|-4.483|-0.124|1.643|-1.001|-1.963|12.414|-5.352|4.218|-7.08|-8.023|-3.371|3.009|-1.031|5.181|-1.19|11.111|9.884|-6.395|1.66|0.277|-2.304|-1.862|0.94|-1.062|-0.66|0.932|5.775|0.567|6.97|1.852|2.857|-0.787|0.794|2.773|-1.92|3.306|0.166|3.248|-2.5|-2.28|20.866|1.195|1.414|4.211|2.703|6.936|0.116|2.128|-1.628|6.304|-0.614|-2.046|0.241|3.109|-1.35|1.875|8.696|0|7.289|-9.737|-8.102|-1.548|-5.83|-0.335|-3.348|-0.43|0|2.536|9.409|3.625|0.756|0.761|0.767|0.773|0.129|-0.513|0.516|-1.148|3.158|0.132|-8|3.125|-3.498|11.126|3.611|0.982|2.59|-0.572|1.599|-0.578|-1.425|0.717|-0.853|2.478|-1.719|-0.143|0|-0.427|-1.681|1.42|0.715|1.599|-2.825|0.426|-2.083|0.139|1.697|-0.141|-1.117|-0.279|-0.554|0.139|-0.825|3.561|2.933|-0.872|4.718|-1.794|-2.336|6.202|5.22|6.424|-6.947|-1.433|-3.681|-8.039|1.286|-5.66|-1.982|-0.916|0.131|0.527|-5.714|3.073|-5.218|3|3.896|-0.773|-2.39|2.581|4.73|-0.538|2.905|12.969|-1.538|19.266|-0.547|-0.904|-0.896|-2.957|-2.872|-0.671|1.88|-4.568|2.508|12.83|2.317|-0.576|-0.192|-7.447|11.905|-5.794|-2.727|-6.143|-1.014|-7.5|1.106|2.097|7.826|-5.892|-4.829|4.39|-4.946|-4.713|9.34|-3.271|6.116|11.83|-0.916|5|-6.137|-1.599|8.897
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|0|-0.881|-3.574|0.641|-3.172|1.612|-1.924|5.016|3.783|-1.838|3.265|-2.082|-3.272|-4.037|7.175|3.443|-3.4|-0.037|-0.588|1.001|-4.566|-1.396|1.994|3.73|1.12|-0.372|2.439|-7.246|-1.771|0.453|4.368|-4.319|-0.07|-0.965|1.186|1.523|4.284|4.516|-1.22|0.807|-1.663|-3.501|-4.226|-0.728|-3.448|-0.599|-0.792|1.474|-2.355|1.192|-0.494|-4.618|5.923|-1.054|-0.164|-1.49|-1.875|-0.064|-0.095|1.416|0.452|1.343|-3.691|3.392|0.492|2.417|-3.686|1.877|-2.128|0.616|1.951|-0.494|0.629|-0.854|1.907|-3.175|0.751|2.992|0.882|2.645|-0.588|-2.988|3.187|-4.277|0.066|-3.675|1.988|2.335|0.503|1.084|1.339|1.463|0.914|-5.295|-1.927|5.151|-4.992|-3.068|0.829|1.129|7.974|3.682|1.021|-0.255|-2.828|0.177|-0.141|1.144|1.378|-2.922|5.222|2.234|-0.565|-1.447|-1.964|4.326|-5.725|0.939|5.97|7.442|-0.816|-1.881|-0.399|7.914|-2.842|7.454|-9.838|7.391|-16.727|-4.618|-0.169|-2.564|0.132|-0.686|-0.293|-4.035|-2.083|2.512|0.664|-0.063|-1.951|2.802|3.629|-4.895|0.283|1.534|-1.043|-3.331|1.963|2.59|-1.107|0.668|3.186|-0.782|1.154|0.965|3.764|-3.209|3.961|0.912|4.622|-2.816|-3.109|-3.5|-0.794|0.699|-4.088|4.262|-0.694|1.002|-1.513|0.863|0|-6.047|5.18|1.363|-1.441|0.23|1.601|0.134|3.17|3.201|-2.021|2.354|1.927|-0.614|1.765|5.96|-0.581|3.074|0.2|6.202|-1.876|-3.266|2.016|-6.644|11.377|-6.667|2.713|-2.693|-4.065|-2.338|-1.678|-3.213|-1.358|0.737|0.281|0.816|-1.845|-1.475|1.887|2.84|-2.327|3.401|-0.564|4.298|-3.509|4.173|3.954|-1.326|-2.041|-4.058|-2.397|6.082|-4.337|-1.554|2.363|-3.939|-0.133|-0.794|0|0.265|2.935|2.233|4.511|2.976|1.833|-1.908|-2.539|-3.818|0.763|-0.859|-3.992|1.27|-0.2|-1.961|0.065|-0.326|3.685|1.094|-0.239|1.675
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||7.519|10.833|3.448|-1.695|1.724|0|-5.691|-1.6|0.806|5.983|-14.599|3.788|2.326|-5.839|0|-0.725|2.985|4.688|4.918|0|3.39|-3.279|5.172|-6.452|-0.8|0|1.626|6.034|-1.695|6.306|2.778|0.935|-0.926|6.931|1|0|0|0|0|-3.846|-5.455|4.762|-4.545|-8.333|5.263|0.885|2.727|2.804|0.943|0.952|-2.778|2.857|10.759|-0.837|1.702|1.732|-1.702|-4.472|0.82|-1.215|-2.178|-4.717|0|0|4.95|0|3.061|-4.854|0|5.102|-1.606|-0.4|-3.846|-0.952|-4.545|-0.901|-1.77|-3.419|4.464|7.692|0|7.884|-1.23|-6.154|2.97|22.573|0.488|-5.963|0|5.825|4.04|5.882|7.471|15.232|4.138|-2.027|-0.671|-3.871|6.164|-3.947|-8.982|-1.765|-1.734|-3.352|4.07|-9.948|-1.036|-0.515|-1.523|-1.005|-0.995|-6.075|4.39|-6.393|2.336|-8.936|6.335|8.333|6.806|0.526|2.703|1.648|-1.622|0|2.778|24.138|-8.228|-12.222|-23.077|-2.5|-9.434|-0.935|-1.835|9|-1.961|-8.929|0|-3.448|4.505|1.835|0.926|4.854|3|4.603|-2.846|-4.466|5.533|2.954|-6.139|-3.81|0.962|-4.587|0|0|1.869|-1.835|2.83|0.952|-7.08|-3.419|-6.4|2.459|-3.175|1.613|1.639|-0.813|4.237|0.855|-0.847|2.609|-2.542|-5.6|-4.58|0|-2.239|0.752|2.308|0.775|-3.008|4.724|-1.55|-1.527|-1.504|0|0|1.527|1.55|0|-2.273|2.326|1.575|-0.781|-3.759|-2.206|0.741|3.846|0|-1.515|-1.493|3.876|-2.273|-0.752|-3.623|-2.128|0|-1.399|2.878|-3.472|0.699|0|0.704|-1.389|2.128|2.92|3.788|3.937|-0.781|-1.538|-8.451|0|-0.699|1.418|-0.704|-1.389|-0.69|-1.361|0.685|-1.351|4.965|-2.759|-5.229|-3.165|0|-1.25|-0.621|1.258|0|-4.79|1.212|0|-4.624|4.217|1.84|1.242|1.258|6|0|-0.662|1.342|-4.487|-3.106
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||2.086|-1.608|6.086|1.644|11.972|1.428|3.243|4.971|3.451|-1.199|-0.632|-4.528|8.59|1.313|6.718|-13.279|-0.841|17.624|-2.96|0.495|4.523|3.94|5.007|-2.521|2.002|-1.587|-2.288|8.053|-5.428|2.918|-2.632|-3.662|-0.475|6.922|2.826|7.12|0.321|0.838|4.811|-3.025|-1.398|0.609|5.633|-0.748|-4.332|9.067|-2.52|1.017|-0.572|-1.079|-0.356|2.935|5.558|0.001|0.187|-0.876|4.47|21.605|0.803|-4.045|-0.343|5.808|0.873|0.907|-1.577|4.453|2.848|-1.293|-4.724|4.7|-3.266|-2.882|-3.119|2.55|1.792|-1.769|2.923|0.204|-0.254|5.33|6.841|7.621|-4.761|-0.096|-1.177|-0.675|8.448|-0.347|-1.952|11.008|-1.783|1.986|3.299|0.26|0.194|-0.025|7.271|-3.789|1.107|0.349|-7.022|-2.837|0.494|0.147|13.251|-0.153|-1.297|-1.762|-0.385|-0.669|1.255|-1.623|1.651|0.125|1.506|-0.709|11.605|0.989|-3.784|-0.282|-4.205|3.417|-5.966|2.024|-2.469|-4.927|-4.424|-8.855|-1.797|0.244|-6.051|3.248|-4.264|2.775|-1.228|1.319|-3.135|1.792|1.219|0.703|4.684|-1.839|1.792|3.015|-1.344|-0.107|-1.284|8.823|-3.466|-0.487|-1.252|-2.25|3.685|0.174|0.631|1.248|1.447|-2.831|-6.298|7.421|1.772|-5.805|-4.519|-6.194|-2.441|2.674|-2.111|-4.152|-1.461|2.563|4.939|-0.638|-8.416|-3.784|-0.108|0.87|-0.664|-0.626|2.178|-0.609|-1.463|2.058|3.723|-1.531|-3.5|1.37|0.91|-5.074|-0.65|0.017|0.749|0.358|3.136|-0.207|3.161|-3.511|-0.669|1.773|7.201|5.02|-3.723|-4.486|1.93|-4.606|-1.24|0.126|-1.45|1.269|1.38|2.331|-1.545|0.834|-0.041|1.402|-3.364|-1.788|-0.999|3.977|-0.922|-0.654|2.339|-0.667|-0.066|0.749|-1.784|0.825|1.016|0.659|-2.531|3.861|-0.143|-3.355|1.105|-3.093|2.838|-0.818|0.89|-1.286|-5.403|1.894|-3.181|0.054|-1.083|4.474|7.905|2.193|-1.691|-0.086|-0.358|-0.022|0.695
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||3.349|1.29|3.482|2.561|5.274|7.998|0.802|-0.411|9.965|5.903|-6.997|-1.317|6.352|2.308|0.846|-1.027|-4.893|0.197|-3.625|-0.413|-1.105|5.421|-1.149|1.375|1.387|-1.41|-3.841|-0.422|-4.601|-0.487|-6.333|-0.959|1.978|4.122|2.848|-7.708|0.472|0.824|5.642|-4.858|-1.322|0.711|17.298|4.823|-3.437|-0.604|6.624|3.006|-0.881|-4.936|-1.243|8.487|7.626|-3.227|-0.991|0.426|3.664|7.943|-1.055|-5.135|5.075|0.175|2.009|6.682|1.517|-3.669|5.446|1.038|2.54|2.282|-0.258|0.27|-1.542|2.061|1.585|-4.277|-2.886|3.237|-5.151|1.466|14.856|15.292|-3.486|-0.877|-0.37|6.104|3.391|-0.104|0.663|-1.143|7.309|1.918|2.813|-0.133|1.636|-1.583|2.11|-1.021|1.062|1.937|-7.22|0.492|-5.412|-1.138|2.278|7.353|3.135|-0.741|-6.622|0.28|-10.779|3.29|4.218|4.092|8.431|-1.366|1.697|3.384|-3.71|0.117|-2.366|3.329|-2.153|2.35|2.349|-5.322|-4.699|-11.809|-1.87|-4.054|-5.245|-0.794|-3.072|-0.881|-6.172|-0.974|4.073|-2.507|2.891|-0.974|1.159|-0.236|0.213|-1.402|1.31|-0.091|-2.158|-0.203|1.657|2.445|1.315|-3.944|1.186|12.065|1.694|1.026|0.314|1.101|-0.788|-0.076|-1.744|-2.117|-1.593|-2.509|-0.389|0.582|4.809|2.201|-1.717|1.422|2.098|-1.707|-5.001|-1.184|-1.935|-3.026|0.789|1.093|6.111|-0.647|-1.026|1.36|-1.259|0.431|1.154|0.937|-0.9|-0.145|-0.526|1.707|0.427|-0.126|-0.312|1.119|-1.078|1.304|1.535|3.166|0.408|0.415|4.854|3.003|-1.847|-0.178|-2.872|-2.001|0.15|-1.475|0.569|2.983|-0.654|2.31|3.575|-0.394|-6.516|1.407|1.723|-1.789|-1.932|-0.084|-0.614|1.554|0.559|-2.369|-2.506|-0.626|-0.304|-0.223|2.343|3.847|4.875|-3.434|-0.7|-1.439|-3.862|-0.699|3.425|2.371|-3.783|-0.495|-1.277|-1.736|-2.416|10.572|4.176|-0.069|-0.778|-1.062|0.518|0.024|2.469
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||-0.813|0.82|6.087|0.877|0.441|5.581|-20.956|0.369|-5.245|1.779|-4.096|-1.014|2.778|2.128|-1.053|-9.524|0.318|-3.086|0|-2.994|1.52|0.612|0.615|3.834|-1.572|1.274|-3.385|-2.695|3.406||-1.824|-3.801|1.484|-0.59|2.417|0.915|-2.09|2.446|0.615|-2.695|4.702|4.59|0.66|-1.303|2.333|-0.332|0.669|-2.288|0.328|-0.327|-2.548|0|5.017|-1.967|-4.088|-0.625|-9.605|0|2.609|2.071|1.198|1.829|-2.09|-4.286|-0.85|6.006|2.778|-12.903|-3.627|4.891|3.955|10.28|2.556|3.642|2.027|2.778|2.128|0|0|1.805||3.358|-3.943|0|-8.224|12.177|3.831|2.756|-1.55|2.381|5.882|1.709|3.54|2.727|0.917|-1.357|2.315|-0.917|1.395|1.415|-7.424|5.046|0.461|0|1.402|-1.382|-7.66|-1.261|4.386|0|-2.564|10.9|0.957|1.951|1.485|-0.98|2.307|1.528|-1.406|1.22|0.204|5.478|-1.69|1.175|0.322|1.523|8.118|-2.299|-12.032|0.406|-1.5|-0.498|-0.495|-0.98|-4.225|-0.467|2.392|-1.415|-1.852|1.408|0.948|1.932|-2.358|1.435|6.524|1.869|4.56|-0.217|0.874|1.78|1.125|0.908|-2.111|-0.332|1.461|1.714|-1.464|-0.225|-4.813|0|-2.094|0|0.526|0.529|-0.316|0.958|1.404|-0.537|0.649|0.325|0.875|-2.036|-0.85|1.074|-0.746|-0.213|-0.212|-1.875|-0.621|-0.207|2.218|2.268|0.762|0.328|0.219||-0.218|0.992|0.221|1.8|-0.67|0.562|-2.519|-0.545|-2.236|3.074|-2.043|0.758|0.326|-0.755|0|-1.383|-6.468|-2.427|-0.962|0.483|0.485|-0.483|0|-1.56|-1.316|0.441|3.182|0|-0.452|2.791|-4.867|0.444|0|-3.433|2.643|0|0.889|0|0.446|0.901|0|-1.77|0|0.444|0.897|-0.446|-0.885|0.444|-1.747|2.232|1.357|-7.531|-1.24|2.11|3.043|1.322|-2.155|-1.277|1.293|2.655|-3.004|5.909|4.762|0|0.962
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||0.154|1.567|-2.446|0.153|0.616|3.84|-1.575|-2.905|0|2.992|-3.201|-1.796|-1.329|-0.441|0|0.147|-2.861|-0.143|-0.143|-0.989|-0.141|2.014|2.659|9.018|-0.64|-0.478|-1.413|-1.24|0.939|3.398|-0.323|-2.516|0.157|-3.053|3.968|0.8|-2.496|0|-1.08|-1.52|-3.519|-0.146|-9.055|-1.184|-2.564|5.834|0.409|-0.542|-0.539|-1.722|-2.075|2.663|2.316|-3.927|0.792|-0.394|-0.131|-0.392|0|-2.919|-1.746|-0.373|-0.494|-1.221|0.245|1.114|-1.463|-3.073|0.356|0|-0.824|-4.279|-0.112|-0.67|-1.648|0.552|-0.221|-0.33|1.676|-2.295|-1.493|0.107|7.331|2.225|3.767|-0.843|-2.353|-3.409|0.114|5.776|-1.306|-1.75|0|0.824|5.459|-8.409|-1.124|5.325|1.077|-2.336|-1.609|-1.024|-7.474|-1.961|-2.515|5.185|-8.784|11.518|-5.204|7.104|9.581|6.778|7.418|-0.817|-10.379|-1.799|9.02|-1.923|17.647|10.87|0.504|2.941|-1.701|12.644|4.609|0.808|5.319|-8.56|-4.991|-1.815|-1.077|-2.109|-2.901|5.586|-7.035|-1.485|-0.818|-0.65|-0.162|2.156|-0.166|1.003|-0.993|-0.33|0|-2.1|2.653|-0.495|-2.1|1.809|0|-0.164|0.661|-2.419|0.486|-1.752|0.159|3.808|-7.22|0.154|-4.412|-2.718|0.287|-1.414|1|8.865|-0.31|0|-0.769|6.908|-1.459|-0.484|-6.627|-4.185|1.168|0|0|-0.291|-0.435|-1.429|-0.427|-0.846|-1.253|1.269|-2.877|0|-0.273|-0.947|0.544|5|3.704|-0.295|-3.424|-0.989|1.288|-2.646|-1.102|-1.892|0|-3.268|-1.923|1.828|-0.777|-1.279|-0.128|3.026|-1.299|0.26|0.261|0.262|-1.298|0|0.128|0.128|0.128|3.867|2.041|-3.67|-3.904|0.506|-0.253|1.02|-2.85|10.852|1.676|-1.377|-3.2|3.164|2.877|-2.752|-0.547|-1.261|-0.18|-0.714|1.818|0|1.664|-0.551|2.642|0|0|-0.376|5.138|1.505|0.201|3.862|-1.033|1.044|-2.543|-0.506|-1.2
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||0|6.49|2.108|-5.816|-0.844|-0.698|-5.04|3.288|-5.318|4.049|-11.47|6.76|-0.127|-0.884|0.126|-7.701|-1.039|2.243|-0.118|-4.719|-0.67|4.673|3.507|4.684|-3.776|-7.441|-6.336|0.318|-1.358|4.248|-6.612|-5.481|0.386|-7.335|26.471|2.433|1.291|-8.288|18.495|7.397|-8.291|-1.363|0.623|-2.433|-1.909|-8.913|5.991|0.347|3.842|-3.699|3.099|6.879|18.401|1.067|8.43|3.419|-1.515|-2.303|-3.949|3.941|2.181|0|1.361|-1.342|-1.488|-1.305|0.657|-1.932|-1.429|1.286|-1.113|0.64|-1.264|1.768|-2.964|3.055|2.135|-0.327|-0.65|0.82|2.521|-1.163|-6.522|-1.679|0.153|7.921|-4.416|-2.462|0|-2.108|11.037|2.573|0.517|2.113|2.342|-3.141|-3.373|-0.67|-1.809|3.578|-4.553|1.485|-1.623|-3.599|0.157|-1.085|-3.875|0.299|11.686|1.182|1.544|3.737|0.717|-3.125|8.679|-2.214|4.836|-2.083|-5.376|-5.102|0.17|-1.675|0.336|0.507|2.422|0.173|5.292|-13.291|-0.629|2.415|-4.314|1.09|2.067|3.454|-8.296|1.067|9.333|0.167|3.276|-2.357|0.678|4.24|-5.824|1.008|-0.833|-0.99|2.192|-3.42|0.987|-0.328|2.007|-1.32|-7.763|4.785|-2.184|1.424|6.577|-2.787|-2.4|-6.156|-6.461|-2.865|3.824|-1.534|-6.762|1.854|-4.188|6.199|-2.368|-3.061|-0.634|0.382|-2.723|-2.651|0.728|1.353|-4.24|3.537|-0.485|-5.505|8.189|-2.066|-4.524|7.081|-1.227|-0.731|-2.262|1.695|-1.432|2.195|-0.485|-1.435|-2.564|-1.943|-0.568|5.642|0.12|8.616|1.862|6.516|-8.786|7.95|-10.038|-9.122|-3.201|2.373|1.724|-3.226|0|0.672|-7.653|4.203|-11.281|5.55|2.27|7.072|10.501|0.738|0.994|3.205|-0.128|2.763|-1.809|-1.023|0.128|3.17|-2.699|-2.261|1.272|-1.627|0.63|-0.126|4.743|7.355|-1.806|2.273|4.606|-6.916|-5.242|6.564|2.14|1.742|-2.546|1.435|3.412|-7.163|12.384|7.131|0.5|-1.478|1.839
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|0|6.025|-3.075|5.166|-6.142|7.303|2.58|1.373|2.961|-4.058|-2.734|-5.94|-2.995|-6.619|-1.511|-1.118|0.49|1.178|-2.894|0.047|0.643|-9.896|0.179|5.402|2.636|4.939|0.491|-4.124|-6.206|9.758|7.599|4.001|0.263|3.148|0.829|4.282|3.539|3.69|-4.308|-4.592|-9.188|3.52|4.196|-1.523|-8.481|-1.844|3.586|-1.615|0.401|1.64|-2.371|-1.502|-0.349|-1.41|2.763|-0.185|-3.064|6.751|3.437|-2.688|-2.36|-2.027|4.839|5.143|6.104|-4.59|0.215|5.37|2.509|-3.965|0.312|0.618|2.042|4.17|1.999|-7.939|11.347|-5.869|2.871|3.62|3.886|-0.497|5.473|-0.107|-4.505|-5.989|1.531|-0.368|-4.789|4.14|4.741|4.008|11.331|15.144|9.425|6.438|-8.097|5.981|3.101|9.769|2.665|-5.239|12.788|-9.232|-3.225|-2.016|-2.289|-0.88|-1.302|-4.144|-0.199|1.586|-0.986|-2.094|-11.017|3.996|-11.895|21.777|3.046|5.602|-7.849|3.961|7.694|-6.987|7.551|1.593|-13.786|13.694|-41.043|-7.954|-7.283|-4.802|-1.752|7.824|0.277|-1.277|-2.664|4.598|-1.329|2.067|0.234|0.803|1.888|-2.626|-0.8|5.186|1.148|-0.306|4.744|-0.982|2.303|1.133|4.295|-1.179|-2.428|0.267|3.172|3.394|-2.368|-2.356|2.05|-0.584|-3.147|-1.503|-2.5|-1.334|0.081|4.681|2.186|-2.644|-2.945|-2.2|-1.526|-1.072|2.139|-2.673|2.542|-1.362|4.269|4.975|-3.845|-2.01|-2.703|1.194|0.219|1.333|-2.048|0.089|5.089|-2.288|4.55|3.204|2.913|1.781|-1.972|1.139|1.68|-7.522|-4.1|-4.316|-6.301|-6.848|1.8|-0.875|-1.953|2.16|-2.172|-0.059|0.52|1.112|1.142|1.03|-0.561|0.175|-1.597|2.723|0.222|5.505|2.195|-1.714|-3.138|-0.4|-1.548|0.766|-4.797|-0.495|0.905|-0.249|1.007|-0.51|3.44|0.684|-3.162|-0.235|0.366|-3.38|2.329|4.15|-4.084|0.799|1.939|4.361|-0.065|0.894|2.131|0.622|0.5|-0.374|-0.325|1.434|2.219|-1.029
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|0|-2.64|0.161|-0.036|-1.357|1.339|-2.609|5.023|4.885|0.288|-3.575|6.406|0.655|-2.871|-0.154|3.115|-5.935|-2.173|-2.301|-0.231|0.862|4.915|9.169|1.249|-6.682|8.999|-3.965|-1.738|-4.265|1.89|2.211|-3.536|-1.383|0.495|-7.602|6.284|4.454|1.427|-2.662|11.673|-2.129|-3.46|5.974|-2.152|-2.269|2.711|2.032|4.494|-0.917|-1.629|1.701|-2.339|2.51|-2.767|1.527|1.051|2.615|-3.112|-1.854|3.593|-0.203|1.256|-3.119|-1.589|2.545|0|0.067|3.372|-1.457|1.174|-0.686|-0.365|0.758|-0.797|-1.304|-0.022|1.274|2.044|0.678|2.664|-0.096|0|1.956|-4.26|-1.111|-2.571|-0.672|1.478|-0.789|1.279|0.551|1.162|-0.989|-1.115|1.736|1.671|2.09|-2.437|-5.178|0.784|3.813|0.514|-2.06|0.138|-1.223|-0.764|-0.957|2.044|1.056|0.415|-0.161|5.229|-3.639|2.584|0.578|5.725|-5.392|-1.494|4.201|3.213|-2.825|2.698|6.448|-3.654|2.133|8.882|-1.796|5.95|-17.038|-1.893|-2.165|-3.302|2.017|2.369|-1.052|-0.262|-3.12|4.618|-1.453|0.914|-0.787|1.723|2.309|-2.893|-0.384|-1.746|0.857|0.43|2.074|0.416|-0.463|1.686|-1.706|-0.582|2.078|-0.37|3.653|0.824|-2.657|-0.175|4.198|-1.389|0.335|-1.122|-0.785|-0.779|-2.783|4.945|1.35|0.417|2.321|-3.848|-0.128|-4.898|7.154|3.346|1.953|-6.627|4.091|0.295|-1.868|5.526|2.418|2.239|0.497|-2.977|4.535|0.089|-0.999|0.324|3.507|10.034|0.101|-5.999|-2.614|-1.93|-0.331|-6.123|-2.904|-2.615|2.657|2.614|-4.329|-2.797|1.217|-1.305|2.215|-0.266|-0.186|-1.078|3.033|6.365|-5.627|0.547|-2.686|3.41|-5.065|4.559|1.694|1.379|3.315|-4.286|-0.91|5.961|-7.788|4.418|1.456|-0.438|1.736|-2.848|4.056|0.491|0.699|-3.103|1.315|-2.208|-1.215|-0.794|6.041|0.175|3.306|-4.643|-2.895|5.645|0.354|-2.838|-0.683|-2.336|-0.056|-1.398|0.69|0.588
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||-1.04|4.019|4.355|-0.8|0.321|-0.32|8.885|0.879|-11.646|-0.617|-7.03|2.5|1.19|1.818|4.762|-11.142|0.141|-5.221|0.134|-3.742|-1.399|0.383|1.425|0.521|-4.95|-0.124|-7.543|-0.455|4.643||-1.754|-1.724|-4.396|-3.088|1.295|1.645|-4.503|-1.445|0.519|3.323|8.741|-1.493|-1.582|14.489|2.384|0|2.721|-8.24|0.376|0|-3.038|-0.843|5.598|-5.301|-2.123|-1.166|-3.812|-2.3|1.22|1.121|-1.978|9.244|2.586|0.247|-0.246|6.562|3.673|-13.018|-4.735|0.567|-1.782|-0.992|1.115|1.701|-3.183|2.245|1.135|-4.239|-2.128|24.339||2.439|0.82|-3.046|-2.706|5.007|1.651|-1.223|-4.663|4.749|-0.405|5.714|1.597|6.492|1.73|-2.454|0.617|-1.818|2.484|3.537|-8.664|6.406|-3.614|0.454|1.692|-8.062|-0.141|2.609|-1.989|-1.124|-5.067|6.232|0.57|0.286|1.744|-5.103|5.839|0.587|1.339|-4.95|-2.617|6.452|-1.445|3.593|7.742|1.639|6.087|-15.441|-18.269|-0.597|-7.718|2.14|3.981|-1.272|-10.083|1.263|-2.062|-7.177|-1.415|19.235|12.389|0.893|0|2.484|-2.174|-5.783|-2.696|2.771|2.723|2.278|-2.469|3.448|-2.974|-2.3|-3.165|-0.467|0.705|0.118|6.918|-1.365|-5.621|0.471|-0.932|-0.694|-0.575|7.55|-0.98|16.571|-4.891|1.377|-3.2|-7.975|-9.142|2.514|-4.162|-0.219|-6.154|-0.915|4.017|20.051|5.348|-3.109|-2.03|8.69|-1.361||0.41|-1.48|3.482|12.188|-3.323|3.762|-5.481|2.896|-1.649|3.571|2.875|0.968|6.529|6.204|-8.208|4.007|-14.328|-7.331|2.991|-2.092|-6.883|-4.703|2.799|-1.132|-9.966|-0.451|-0.561|-3.254|1.319|1.79|-4.894|-2.893|-9.533|-0.465|13.516|-0.525|5.543|0.222|0.223|-1.319|-14.554|3.902|1.99|-1.951|-0.966|-5.479|4.785|-2.791|6.965|8.065|-3.125|-14.667|-3.017|21.721|-2.755|-2|4.058|-5.32|-4.695|4.412|-8.52|-7.851|-2.024|7.391|-0.433
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-1.261|0.042|1.45|0.471|-0.681|-0.844|-1.25|0.545|-0.542|1.266|-1.25|-2.041|1.66|0|-3.018|3.585|-2.082||0.823|-1.619|0.816|1.66|-3.6|-0.794|-1.176|1.594|2.911|-3.597|-3.398|0.115|1.395|-0.922|-0.573|1.315|-6|5.769|0.775|0.389|1.381|3.343|-0.163|-1.563|1.012|0.857|-1.329|-0.799|0.08|3.992|-0.825|-1.02|-0.81|0|-0.363|0.609|0.163|0.204|-1.8|1.999||-0.85|-0.403|-0.72|1.215|0|-0.564|-0.241|-0.797|-1.064|1.48|-0.715|1.124|0.728|-1.001|0.523|-1.468|0.88|3.393|4.632|0.962|1.689|-6.25|1.223|-3.224|-1.606|-3.75|3.563|5.758|-2.638|-0.041|-5.894|-1.377|4.6|-3.288|8.522|3.565|0|1.456|0.177|3.098|-2.574|7.799|4.448|-3.89|-1.233|0.381|-0.238|5.303|-0.547|-0.099|-3.409|-0.81|9.718|-0.468|0.628|0.579|-5.987|0.547|-0.544||1.05|1.523|-1.844|-1.182|-7.724|-2.178|4.651|1.992|-0.566|4.331|-19.937|-6|-11.475|-0.651|-0.647|-2.524|-0.314|-2.454|2.516|0|0.633|0.637|1.618|0.325|0.326|-2.229|-1.258|2.581|0.977|-3.155|0.635|-0.316|-4.242|-1.786|-5.618|7.553|8.17|-2.236|5.034|1.361|-5.161|-9.091|-5.278|1.408|-2.74|3.989|0.114|-3.575|1.028|2.682|0.143|0|-0.737|-3.688|-5.523|-1.274|1.631|0.052|-3.21|9.29|4.556|0.867|1.229|2.03|-4.286|0|-4.658|-5.848|-2.281|-0.025|1.038|6.354|4.443|-3.892|-0.108|2.151|1.2|-0.83|-0.055|0|-0.221|0.028|-2.451|0.027|-1.092|-1.237|-4.738|6.944|3.039|-1.684|3.982||-5.321|-1.267|7.614|-1.566|3.652|-1.259|-1.577|-0.616|-4.236|-5.113|19.338|-2.544|-3.484|6.444|-4.388|-6.95|-2.169|4.018|-2.364|-0.747|-7.407|18.076|-4.749|-3.588|-14.061|6.909|2.387|-10.471|-4.673|-3.604|-8.249|14.132|-1.304|2.266|2.559|17.864|17.089|-6.076|-3.635|5.21|-13.422
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||-3.485|-0.233|1.681|3.48|-2.246|12.9|1.07|5.513|2.282|11.698|-3.586|-6.616|8.944|-1.307|3.486|-2.29|-13.946|2.486|-3.619|-5.629|12.716|2.087|9.756|-1.925|0.942|0.355|-4.488|3.204|-7.516|2.683|2.205|-5.856|-5.769|2.467|9.144|3.035|4.785|5.698|3.925|-2.307|-3.814|-2.914|12.611|1.703|21.649|2.871|-7.485|11.435|21.064|1.488|-0.765|8.804|3.83|1.124|-6.702|9.439|1.884|-0.065|-1.028|-3.414|2.481|-3.321|-0.733|-3.134|-3.647|-0.454|2.5|-2.77|27.083|2.655|-5.571|-8.593|14.255|1.252|15.182|-4.302|-0.162|9.3|8.349|17.079|4.46|7.17|0.126|-9.049|1.867|-4.031|3.596|2.497|-5.717|-10.8|21.359|20.117|-6.156|14.577|1.592|21.002|13.072|-4.969|-1.629|12.874|-14.201|9.503|-5.894|15.222|26.706|26.692|21.461|17.742|15.528|-6.395|-7.527|-5.102|25.641|20.93|-0.769|3.175|5|7.143|-9.677|-11.429|-11.95|-1.242|0.625|20.301|19.82|8.824|-12.821|13.592|-9.649|-18.571|-16.168|-6.704|-3.243|-3.646|3.784|4.52|-21.333|-5.063|6.757|1.835|-9.917|-1.224|-10.584|-2.837|-8.738|-5.215|17.266|-5.119|-2.98|13.962|-10.473|-0.337|9.594|-4.912|12.205|20.952|8.808|-46.389|-1.639|0.826|-9.701|-8.844|4.751|-16.302|-11.909|-0.696|-5.738|-6.298|-8.181|-9.566|10.112|-4.43|0.949|-5.987|6.369|-5.506|1.035|-9.485|-3.829|1.024|21.409|-1.093|17.308|6.485|-16.643|-7.5|1.333|-12.892|-3.583|0.79|-2.957|5.063|7.417|7.867|-3.226|-2.882|10.833|-0.277|-3.476|7.01|-7.294|-7.143|-1.695|-7.813|-12.756|-6.551|-2.398|-4.576|-0.422|-0.587|-1.079|-3.677|-1.185|6.745|3.4|-4.496|7.328|1.359|-1.867|-6.172|1.267|-20.75|1.702|-6.493|-2.604|1.767|-4.69|3.678|-2.314|5.799|5.149|-7.692|2.173|-4.631|-0.726|-2.073|-4.254|2.5|-6.623|-3.459|-2.554|5.325|0.162|2.203|7.202|-1.911|2.798|-1.524|2.156|-0.299|-1.413
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||1.007|1.72|-5.199|4.219|-1.078|4.845|-4.122|4.408|7.084|4.132|-4.101|-3.784|21.22|-2.403|0.039|-2.499|-7.586|-2.523|-4.023|-0.47|7.349|0.643|-0.906|0.65|-2.365|-4.837|-1.041|-6.163|-6.8|1.38|-1.198|-1.556|-1.787|0.747|0.487|2.86|-2.857|-2.14|2.481|-0.036|-5.696|0.175|4.993|-3.006|0.672|1.401|3.18|0.25|-1.723|4.202|-1.299|8.363|-0.859|-5.136|-1.516|-0.868|1.833|-2.089|1.064|1.136|-3.44|-1.513|-2.706|0.163|3.149|-2.987|4.145|1.307|-3.16|-3.185|-2.42|-2.143|-6.685|3.021|4.168|0.914|6.358|12.563|5.184|4.811|-0.942|9.113|-6.409|-1.412|-4.456|2.877|-0.121|-3.763|-2.836|0.887|2.543|0.377|5.335|2.469|8.073|-1.179|1.082|-4.081|6.914|0.143|-2.894|0.961|-5.499|-6.016|1.424|-1.386|-2.677|1.901|-1.927|2.144|7.881|5.768|-3.469|2.741|6.831|-3.197|-1.748|3.484|0.043|-5.066|-4.028|1.41|-2.893|4.004|8.3|-0.898|1.626|-11.767|-12.917|9.85|-5.111|-2.765|-7.334|4.716|2.878|-0.038|4.266|0.453|-0.654|0.73|2.748|-4.254|-2.561|-0.774|0.702|-0.598|0.859|1.388|0.486|8.847|1.515|-3.875|1.449|-0.629|-0.794|1.393|-1.487|-1.791|-1.472|1.839|-0.291|-4.485|-0.207|-3.619|-1.99|-1.334|4.75|-0.156|-1.074|-4.591|4.734|-0.776|0.404|-2.835|-5.878|0.757|3.897|-1.645|2.866|-0.661|-4.451|7.981|-1.502|11.735|-1.986|5.12|-0.847|-2.467|0.768|2.294|-2.94|-4.921|-3.88|5.195|0.844|3.881|1.469|0.616|0.571|4.764|-11.355|-3.179|2.922|-2.884|-7.937|-2.334|-1.12|-2.162|2.07|0.774|3.151|2.106|1.435|1.161|17.016|0.421|1.142|-2.172|2.524|3.35|-2.114|-2.816|0.219|-2.597|-0.248|-0.136|0.009|-2.108|0.978|6.712|1.02|-3.875|-1.291|-3.615|1.346|4.073|5.273|3.313|-2.85|3.7|1.839|-7.816|1.26|12.936|5.62|1.984|1.919|-2.283|-2.39|4.989|-0.04
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||0|3.789|6.491|-6.557|-1.294|6.552|-10.355|-1.97|-6.383|6.657|-3.644|1.329|4.475|-1.52|0.152|-0.455|-1.639|-6.546|1.127|-2.873|1.669|2.422|-1.681|-1.923|-6.427|-0.639|-2.733|-1.227|1.875||-2.558|-3.184|3.541|0.245|0.989|-0.614|-0.732|4.859|-2.25|-2.081|-1.329|-3.271|-0.926|8.135|3.901|-2.163|-0.127|-6.198|-3.341|-0.573|0|5.308|0.485|-4.514|-2.593|-4.315|-0.215|-3.027|-6.537|2.5|-0.99|1|6.496|-4.96|4.772|2.948|1.778|-6.348|-0.723|-0.309|2.103|12.411|4.963|1.129|-0.25|-2.203|-1.448|-0.241|-5.137|8.148||4.381|-2.879|3.497|5.321|-0.946|2.778|0.279|-0.416|-3.61|-0.134|-0.663|0.668|5.642|0.141|-3.279|1.385|5.71|1.036|5.132|-7.215|0.873|-8.278|-5.31|8.208|-0.273|3.531|9.767|-1.826|0.767|1.716|-0.466|-2.424|-1.345|2.923|-6.743|1.752|3.788|9.091|-5.91|-6.812|12.93|-2.707|5.902|10.428|3.868|10.235|-21.176|-16.079|1.722|-4.258|-8.428|-0.625|1.01|-8.966|0.462|1.168|0.943|3.922|-0.609|6.072|0|-0.129|-0.386|-0.384|-4.872|2.114|-1.229|-0.732|4.061|-0.505|2.326|-1.023|-3.931|-1.928|-1.073|-0.592|-3.1|-4.18|-0.11|-2.045|-1.065|8.681|-3.139|-0.557|-0.444|1.009|21.361|-5.89|2.359|0.395|1.333|-0.662|-1.048|-1.928|2.234|5.548|0.698|1.994|-0.707|5.838|3.246|-2.56|0.606|-4.762||3.279|-2.612|17.979|16.8|1.42|1.545|-2.51|-4.231|-7.308|8.301|2.372|2.222|5.769|8.837|-7.527|-7|-12.434|-5.776|-3.349|-11.064|2.92|0|0.587|16.41|-5.34|0.325|-7.922|5.521|6.914|1.195|-8.723|-5.588|-7.859|3.652|0.85|0.284|-0.705|-5.968|1.208|-1.325|5.447|-2.452|-9.939|-1.807|5.464|-3.436|-9.344|-4.968|0.638|-3.193|2.318|-3.947|-0.202|-5.714|-17.969|2.4|3.306|2.979|-3.689|0.412|5.195|-1.282|-3.704|5.652|-6.504
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||0|0.556|4.046|-2.535|1.429|1.449|-3.631|4.985|-15.802|-0.246|-7.727|-1.124|3.009|2.37|2.676|-8.054|-0.445|-4.468|-1.053|-5.378|-1.569|0.791|-0.784|4.082|6.522|0.437|-0.218|-2.96|2.603||-5.339|-2.209|-2.353|-4.673|0.564|3.101|-1.338|-1.507|0.568|-0.377|-4.676|0.18|1.648|0.368|-1.982|0.909|-1.434|-8.224|-3.949|-5.804|-6.145|0|10.665|-6.096|-10.636|1.181|-9.609|-8.37|17.347|4.953|8.104|6.308|-2.985|-8.844|13.251|9.444|3.31|-14.583|-0.739|20.893|12.676|15.046|5.882|5.426|1.044|-6.357|4.604|-2.25|8.992|8.26||6.27|-7.803|-1.983|-3.552|-6.154|7.735|-3.723|9.942|-7.065|7.602|7.21|13.929|3.321|7.968|-1.569|-0.391|1.186|4.115|3.846|-12.03|2.308|0|14.035|4.587|3.318|4.975|-0.495|-0.493|0.495|2.956|-1.109|-1.294|1.107|1.016|-4.466|17.045|1.734|1.051|-4.036|-0.446|7.177|-2.678|1.417|15.395|-1.078|6|-16.368|-16.3|-1.478|-2.871|1.951|0.985|-2.404|-7.965|-0.441|-0.439|0|-0.87|0.877|-0.87|1.322|-0.439|0.441|-1.732|-2.119|1.288|-0.851|0.858|1.304|-0.433|-0.858|-3.719|2.11|-0.42|2.146|-0.427|0.429|-2.917|0|-2.439|-0.405|0|0.816|0.823|1.674|0|-0.83|-0.823|0.83|2.119|-2.075|-2.033|0.82|0|-3.557|-6.642|-1.455|1.476|-3.214|2.564|0|1.111|2.662|0.766||0|-0.76|0.382|2.344|-0.775|0.389|-6.884|-0.361|0|3.358|-1.832|-2.151|2.952|3.831|-3.333|-5.923|-8.013|-4|0|1.881|1.27|-3.67|1.553|0.625|-5.045|-0.882|2.102|1.835|0.307|3.492|-8.43|1.176|-3.683|-0.563|-1.389|-0.552|-4.987|1.061|-1.05|-0.781|-5.185|3.846|6.557|-2.4|9.329|-2.279|0.286|-1.408|-0.281|2.594|0.872|-10.417|-4.239|-1.232|-9.172|0.903|-0.895|11.194|3.342|4.57|7.826|3.293|1.212|4.43|1.935
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||-0.636|-5.6|3.093|3.854|-10.192|12.921|-3.962|-6.21|-19.804|5.809|-9.057|16.228|11.22|-4.429|8.663|2.812|-9.005|7.434|-11.131|-5.353|-9.32|3.831|3.119|20.612|-6.165|-15.675|-20.755|11.579|-4.523|5.851|-22.421|5.669|-3.371|-9.873|0.894|-0.255|-12.192|-0.667|-4.255|-7.571|3.249|14.802|-3.16|-8.471|1.574|11.202|-1.153|-5.453|4.8|-13.793|6.172|22.564|-0.51|-15.243|-1.909|-4.264|-16.737|-8.009|6.811|-2.903|1.556|10.199|0.09|-6.897|-1.736|1.938|8.899|-6.034|-13.883|8.28|0.08|8.464|-0.348|11.65|-11.054|5.082|-8.926|-12.319|-27.061|-13.686|19.066|38.734|7.799|14.299|4.869|9.605|11.947|8.984|-3.518|-2.927|8.898|6.056|4.412|-8.725|-0.667|9.17|-10.313|-5.315|3.718|1.562|-5.998|5.966|-6.204|0|6.892|-3.513|-12.991|10.628|1.346|11.156|-2.261|14.985|10.847|-7.668|10.363|4.702|17.161|-0.632|-1.452|8.559|12.576|-2.134|-4.502|-6.222|6.635|-18.217|0|-12.095|16.932|1.414|-12.234|-0.704|-2.74|26.134|-5.123|12.442|18.45|1.104|25.833|3.896|6.944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.838|2.874|-3.601|0.838|-0.279|2.279|10.031|-0.623|0.627|2.903|-1.587|1.286|-0.955|-7.918|-8.579|7.493|-4.144|6.158|4.281|2.188|-1.466|6.231|-0.621|2.866|0.643|-1.577|2.586|0|2.658|-0.984|4.106|-1.348|-3.27|8.129|1.434|0|3.716|1.129|8.572|-3.543|-3.79|1.539|4.419|1.216|2.503|1.267|-0.424|0|0.85|-0.421|-0.424|-0.831|-0.829|0.418|1.688|-0.424|-0.831|-1.64||0.41|-3.188|-0.789|1.197|2.461|2.091|7.176|0.903|-2.211|-0.439|4.606|4.326|-2.802|-0.924|-1.371|0.919|-2.689|1.365|2.802|-0.924|-0.465|-0.458|-0.455|-0.453|1.379|0|1.403|-2.282|0.458|-1.359|1.378|-1.802|0.451|-0.895|-0.445|1.818|-0.456|-7.143|-1.242|0|9.546|-4.351|5.99|1.878|0|-0.466|-0.464|6.963|0.499|5.267|-0.522|-5.448|-3.351|-1.878|-1.844|2.846|-0.471|-6.198|0|5.608|6.998|-6.103|-1.385|7.46|-0.983|5.179|-5.394|-2.855|5.53|-5.688|-22.993|-3.861|-4.041|-1.329|-1.953|-1.602|-0.639|0|2.95|0.662|-0.981|2.002|3.804|1.05|3.622|-0.718|1.092|2.993|1.521|-5.394|-1.419|1.439|0|-1.069|2.184|-3.511|-4.362|-0.334|-1.644|-1.621|-0.959|-1.577|0.633|0|1.612|-0.959|2.964|0|-2.564|0|-0.322|2.964|0.661|-3.516|1.626|0.652|-0.972|-3.134|-1.239|3.859|-3.114|9.554|0.689|2.462|1.795|0.72|0.361|-1.429|2.565|0.367|1.493|5.515|-1.168|-3.019|-1.851|-3.574|4.091|2.28|2.337|-0.387|-1.151|0.384|5.263|-2.37|0.795|-1.569|1.192|2.437|-4.648|2.379|-3.815||1.551|-4.091|6.325|-0.786|0.793|5.416|1.267|0.849|-3.293|-5.446|-1.533|1.557|-0.387|1.976|-2.694|-2.623|4.298|2.398|2.044|-4.298|-0.773|-1.527|4.38|-2.333|1.581|2.843|2.078|-2.824|-1.587|4.566|1.257|-1.242|1.257|0|-0.831|0|0.417|-0.416|-1.236|-0.409|-3.936
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||2.584|1.822|2.066|-2.024|1.856|5.435|-0.862|4.74|-7.128|-8.269|-3.346|-0.555|1.121|1.711|-0.379|-12|2.564|-6.847|2.447|-1.129|3.506|3.098|3.75|2.19|-1.968|5.871|-3.473|-0.364|7.018||-0.581|-1.149|-1.323|-9.262|0.517|-2.027|8.227|1.673|-0.186|-2.178|-1.077|12.753|-3.891|5.761|-0.41|0|3.39|2.832|0|2.227|-2.179|2.227|4.176|-2.709|-1.336|-0.883|-11.176|1.594|0.2|1.623|1.232|-1.417|-0.803|-1.386|0.598|5.021|3.463|-14.76|-5.079|0.175|3.074|2.788|0.373|1.708|-2.588|9.293|-1.786|2.439|5.806|3.563||7.416|-3.016|-3.146|-9.369|-1.8|3.093|1.042|-1.235|-2.016|-6.942|1.524|-7.244|5.794|2.099|1.55|-0.578|3.738|-2.559|1.957|-4.564|0.837|5.752|7.619|4.478|5.236|18.266|-3.582|-2.047|-2.841|6.991|-0.303|14.583|2.491|1.079|-2.113|1.792|0.36|0.725|-1.779|1.812|15.966|-1.245|-2.429|12.273|1.382|6.897|-6.452|-17.176|1.158|-6.159|-2.128|-0.353|-3.741|-7.547|1.274|14.599|-0.725|-2.474|2.909|1.103|-3.203|3.309|0.741|-2.527|-1.071|0.358|4.887|-2.564|28.169|12.579|4.3|-2.473|10.583|2.063|2.743|0.125|-0.125|-1.353|0.123|-5.471|0|0.585|0.589|-0.469|0.471|0.118|-0.819|-2.174|3.432|-4.735|4.723|1.803|-0.359|-1.649|0|-0.818|0|-2.395|-0.341|0.342|-1.792|0.337|1.367|1.152||1.048|2.874|-0.713|1.816|-1.196|-0.119|-2.561|-2.386|7.056|-1.792|-1.181|1.559|1.46|1.481|-3.341|-3.678|-4.605|-2.041|0.108|0.324|-0.108|-1.066|0.107|1.517|-1.494|-0.742|-5.6|6.838|0.429|2.193|-2.772|-0.741|-2.073|0.626|0.419|0.21|-0.522|-2.145|0.41|1.562|-0.929|0.937|1.803|0.213|0.966|-1.062|1.29|-0.428|-0.532|2.623|1.667|-5.063|-4.628|-0.201|-2.829|6.328|-1.331|4.604|0|2.525|-1.407|0|2.439|-0.331|-0.659
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||5.049|7.541|-3.634|23.077|-6.988|6.56|-4.73|-5.28|7.945|12.866|-5.351|-3.73|2.737|-3.351|13.174|0|7.511|-7.171|-0.199|-1.758|-3.578|25.532|10.386|-12.511|4.286|4.478|0|0.249|-6.527|4.634|-7.24|-4.946|2.423|-10.63|-3.788|9.317|-9.551|-3.261|0|0|9.524|17.209|0.939|3.398|0.243|4.421|-1.106|-0.995|-7.798|-10.838|-0.204|-5.769|4.418|2.893|-7.28|-16.613|33.475|-9.284|16.18|11.809|12.684|24.542|3.504|3.474|2.16|10.959|16.103|1.616|-4.44|-0.576|-0.573|-8.551|-0.348|11.434|-4.089|-3.757|6.274|-7.067|-15.142|-1.912|8.28|-2.333|-11.918|10.774|-12.25|7.286|8.025|-2.994|8.618|4.77|7.117|-4.028|-5.15|-2.114|5.489|-3.317|-15.309|-9.068|19.36|-6.152|-1.688|0.141|-16.471|13.333|-1.445|-1.04|-12.812|29.136|38.962|8.26|-12.355|-9.599|23.892|45.212|17.311|1.876|4.51|-8.602|-8.224|-2.251|14.549|-0.731|0.183|1.111|4.046|1.17|3.846|-6.616|-12.126|1.007|-2.295|-3.175|5.705|10.166|-9.38|-6.132|-1.395|-7.725|1.451|7.154|-1.38|11.835|16.6|5.042|-12.821|-3.363|-4.399|2.604|1.947|-0.877|-14.027|-4.604|-15.553|0.488|2.12|2.166|4.806|2.322|-1.348|-2.368|-5.941|5.072|-14.556|1.466|-1.554|0.446|3.699|-7.684|-11.604|5.368|-2.519|-6.522|-14.815|5.024|-5.657|1.238|-6.105|11.327|3.691|11.82|-4.821|37.592|3.959|-2.733|-0.371|1|3.493|-1.277|8|-1.361|5|-4.241|-9.975|0.495|-4.717|-1.965|1.526|-3.401|-1.782|8.193|2.091|1.625|-4.192|3.086|0.998|-0.249|-0.124|0.374|1.519|0.254|-4.485|0.121|-0.962|2.843|1.252|0.251|-0.375|-3.962|-7.031|7.434|3.218|4.663|1.312|1.6|0|3.022|-2.804|7.615|5.775|0.152|2.496|-0.466|3.537|1.634|-1.923|0.483|4.02|-9.545|-2.222|-0.295|1.045|-1.615|-1.304|1.471|-1.163|0.438|-1.439|-3.068|-1.511|-10.012|7.152
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||-0.485|3|3.627|-3.98|-5.634|3.398|1.728|5.195|-12.896|-13.503|-13.828|-2.306|8.977|0|-1.937|16.393|-2.789|-6.343|1.132|-13.821|-4.206|-2.727|-0.452|-1.632|-9.53|2.901|-7.653|0.256|-1.013||-2.469|-1.58|-5.619|-12.625|0.605|3.226|-6.335|-6.044|10.976|-5.385|-5.455|7.843|-5.204|10.928|29.333||0.671|-1.194|-0.528|10.496|1.479|10.82|4.096|-7.571|-14.324|1.37|2.384|-5.438|23.404|-3.323|1.935|-7.601|1.976|-4.776|-0.576|15.257|5.236|-12.652|-15.464|3.882|2.189|-7.702|-9.898|0.803|11.795|-0.128|19.602|-1.36|-11.733|9.329||2.541|-10.8|22.549|23.015|16.921|5.062|3.713|-4.523|0.245|-6.422|1.395|20.617|9.356|8.306|-5.047|2.258|-8.148|2.584|-1.349|-11.067|15.031|0.773|-0.308|-0.46|-17.677|-10.508|-0.45|9.753|8.725|-15.533|-13.018|1.705|32.933|25.839|9.761|31.796|-0.483|-13.025|20.812|1.026|34.483|15.079|28.966|11.276|0.343|7.23|-16.904|-27.794|7.51|0|9.524|3.587|2.294|-10.656|2.954|33.146|3.73|-1.038|3.584|0.965|4.277|49.718|15.56|0.218|-0.758|-2.737|0.105|-1.963|5.908|-3.485|4.066|7.82|3.431|-1.923|4.786|-6.036|9.314|-0.258|-2.27|-1.491|0.625|-1.356|-1.338|6.753|3.634|2.06|-0.41|-2.142|1.633|-1.077|-6.541|-6.25|-3.307|-3.201|2.373|0.912|-0.341|-3.297|1.563|-1.104|-5.527|-0.519|1.474|-3.259||-1.8|1.01|14.187|2.241|-1.395|-1.376|-8.595|-2.053|-2.307|11.024|0.899|-0.67|-0.885|12.159|-2.539|-5.916|-9.661|-9.907|-7.216|-2.185|-2.619|-11.449|6.358|0.147|-17.073|-0.122|-1.912|-1.76|1.067|-1.977|0|-2.162|-1.788|1.705|-2.547|0.445|2.043|6.145|3.362|-0.986|-4.588|-6.491|-11.317|1.99|2.761|-16.766|15.763|7.635|6.194|10.723|0.25|-14.347|4.591|2.057|-1.685|-5.117|0.321|1.19|9.091|1.559|4.12|0.502|4.593|0.263|1.604
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||5.152|0.304|7.027|4.986|0.48|0|-0.614|2.805|-4.424|0.675|3.782|-5.805|-2.633|3.524|-0.661|-4.78|-5.526|-0.355|-0.059|-4.195|2.024|0.934|-0.117|-1.888|-2.292|-1.865|-7.649|-1.986|-0.198|1.611|-1.926|-0.197|3.152|3.799|1.991|-0.108|2.198|-0.925|4.079|-8.644|1.311|-1.294|-1.729|-2.673|-2.885|-2.985|1.419|5.279|2.24|1.081|0.935|-1.231|1.089|-2.132|-2.233|4.784|-4.042|0.451|3.261|0.625|0.524|-0.209|-3.916|-1.288|2.385|-1.104|-4.09|2.82|4.498|1.843|-1.197|6.423|2.439|0|-1.122|-3.098|7.289|2.695|-1.359|-2.924|1.573|4.25|2.553|-0.803|-1.879|4.695|1.22|0.064|0.193|0.91|-1.724|-1.818|0.631|14.111|6.846|-14.754|7.926|-4.333|-7.107|8.755|-3.498|-3.195|4.125|-4.571|-0.316|-2.107|0.561|-2.963|-5.486|-3.315|3.017|-0.453|-0.563|-4.724|0.648|-3.241|10.963|2.925|2.887|-6.275|-0.743|6.772|-2.324|4.809|0.376|-1.543|9.238|-14.029|-8.245|5.618|-10.327|-4.337|0.338|3.452|-5.708|-3.417|0.504|-0.727|-1.124|0.907|1.519|3.134|3.489|-6.005|1.882|3.659|0|3.275|1.743|-0.307|3|1.604|-1.215|2.159|4.101|8.273|4.713|-1.691|-2.622|-1.086|-3.995|-7.449|3.437|-1.096|-3.848|-3.803|4.782|0.912|-0.533|4.167|2.623|-2.011|-1.918|1.389|2.564|1.798|-0.92|4.882|0.485|-6.3|12.229|0.641|-0.574|0|-3.446|-3.96|-1.628|0|-0.058|1.235|-0.176|2.529|-2.121|-0.352|-1.618|-3.619|-2.603|-1.39|2.466|7.164|1.55|-2.951|2.857|-3.226|-2.252|7.117|-3.267|-0.058|4.637|1.486|-0.493|-3.964|-1.054|0.886|-2.139|-2.205|0.113|-1.008|-0.557|-2.126|-2.654|-0.159|-7.318|-4.726|-0.512|-3.417|-2.199|1.882|-0.712|2.275|-3.512|0.53|6.136|-3.437|-2.813|-3.724|5.256|0.899|-5.56|5.179|10.891|-2.132|-1.714|2.689|3.283|1.591|-4.508|6.026|0.785|-1.036|0.573
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||2.695|-2.88|2.139|-0.267|1.626|3.073|-0.279|1.127|4.412|-5.556|2.273|-0.565|-1.117|-0.279|0.56|-1.381|-2.688|2.198|0.831|0.557|2.865|0|5.758|3.774|0.633|10.105|-0.692|0.697|2.5|0.719|0|-3.806|-2.034|1.724|0|0|-2.027|5.338|-1.056|-5.648|-0.987|-1.935|-4.321|1.567|-3.916|9.571|1.678|-2.932|3.367|-3.571|-2.222|2.606|8.481|8.015|-4.029|-2.5|-1.408|0|0|-7.19|-3.165|-3.067|3.165|-0.629|-2.454|4.153|-5.152|-5.714|-0.85|-0.282|0.568|-0.845|-0.838|0.28|-4.8|3.022|7.059|2.102|-0.299|-2.907|1.775|2.424|-6.516|-3.022|-1.622|-4.884|3.183|0.266|-2.591|1.847|3.27|-1.344|0.813|0|10.811|-2.632|-2.286|0|2.639|4.923|-7.143|3.55|-0.295|-0.294|2.41|-2.924|0.293|-4.213|3.188|1.77|-1.739|-3.361|3.779|-3.099|-4.57|-2.105|-2.564|5.405|13.15|-2.388|4.037|0.625|-1.235|2.532|8.219|-1.684|10.821|-9.153|-11.411|0.604|-16.834|-2.689|2.764|3.109|-4.455|-1.463|2.5|-1.72|4.897|-1.523|4.233|2.162|-1.596|-2.338|0.522|1.592|3.857|-1.09|-2.653|0.533|4.167|1.124|0.282|-2.204|3.714|-2.778|-2.703|0.543|-1.075|0.541|1.37|-6.17|0.258|0|3.191|-1.828|8.807|3.529|-2.579|8.385|-2.128|0.92|-3.264|-5.07|15.26|-3.448|2.903|7.639|-0.346|-1.027|-2.013|2.055|-3.947|8.961|1.455|-0.362|0.73|-2.143|-0.356|22.707|-2.966|6.306|-2.632|-2.979|-0.424|-5.221|2.469|1.25|-0.826|-2.024|3.347|1.702|-26.791|-4.464|1.818|-3.509|-6.301|-1.351|-1.857|2.446|-0.271|-4.897|-1.02|6.522|5.747|3.881|2.446|0.307|-6.857|-1.13|2.609|-18.052|2.934|-19.804|0.196|-0.78|0.391|-0.195|0.589|-1.737|1.172|1.587|1.818|0.202|-2.372|1.606|2.68|-5.642|-1.721|2.549|-1.163|4.242|-0.202|-0.601|5.053|0|-2.863|4.487|-1.887|-0.625|-5.512
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||-5.68|12.188|0.902|0.263|-3.069|20.582|-0.084|1.662|-6.136|5.094|-7.473|-5.75|10.505|-5.83|-0.274|-8.948|0.31|-2.325|-6.07|-4.638|5.39|-2.897|-3.637|13.908|4.172|0.215|-6.46|-2.667|-6.974|0.886|-8.331|-6.144|2.079|0.158|2.974|0.187|-2.509|0.683|3.287|-1.981|-3.148|1.646|0.804|-5.344|-4.535|0.363|2.141|-4.385|-3.426|2.455|-3.25|6.305|-0.591|1.946|-2.002|4.557|-2.44|-6.602|23.532|1.587|26.487|4.594|-3.974|3.96|2.911|15.049|4.53|-12.603|15.06|12.109|0.318|-0.51|8.897|13.768|-1.979|-1.131|0.691|0.677|-1.18|34.575|13.928|1.138|-6.668|-1.47|9.452|1.936|-2.507|1.64|5.892|-1.028|3.774|-2.059|-0.171|-1.518|-3.806|5.972|-1.721|-7.213|2.319|-5.669|1.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||-2.566|-3.108|4.548|1.25|2.633|2.208|-0.685|5.725|-6.757|0.407|-1.929|-1.893|-0.195|2.333|-1.575|1.397|-1.443|-4.688|-0.559|2.877|-2.189|8.407|-1.272|4.622|0.919|-2.076|-1.365|-1.347|-0.868|3.596|-6.95|-0.956|-3.387|2.267|1.795|5.978|4.249|-5.298|5.67|-9.84|-2.126|-4.821|-0.651|5.031|-2.424|0.671|-1.325|-1.19|-1.523|2.831|-0.539|3.152|1.761|3.046|1.848|-0.591|-1.359|0.455|3.499|4.648|0.709|-6.684|-4.609|2.857|0|3.914|-0.135|1.297|-2.722|2.939|-0.341|4.261|-0.424|-0.493|-7.063|2.963|5.544|2.776|-2.354|-3.775|-5.939|15.77|2.137|-0.532|5.024|0.32|3.907|-1.15|3.928|-0.171|-6.757|-3.969|-2.019|-1.763|5.504|-12.483|12.95|-5.435|7.56|3.803|-4.703|-6.014|7.143|0.861|-1.314|-4.148|2.662|-3.309|-7.859|3.579|1.786|-1.478|6.922|-4.251|0.144|-5.714|3.303|5.721|-4.199|-9.238|-0.129|-1.211|-0.444|-5.798|6.357|11.009|-9.167|-8.825|-12.882|7.322|-5.67|-3|-1.039|0.798|-2.859|-1.527|5.698|2.322|-0.92|-0.66|3.251|-4.267|-0.4|-2.96|16.837|3.158|-0.754|-0.289|-2.757|-1.387|2.971|-2.235|4.07|-0.058|4.366|1.166|7.591|0.198|-8.916|-2.525|0.71|-0.646|0.413|0.653|-6.34|0.728|-0.279|-4.227|0.484|-0.375|-8.971|-11.747|-3.688|0.416|0.586|-1.363|0.791|2.912|-5.351|-3.027|-0.235|-0.196|0|1.752|3.504|-2.138|-2.784|-2.279|-3.073|3.366|1.575|1.839|-1.007|0.117|0.742|-0.234|3.51|-2.784|0.552|8.561|-2.463|-0.499|-1.675|1.115|-12.187|-0.289|-2.982|-2.896|1.242|7.212|-2.1|-1.145|3.866|-1.393|-2.292|-2.035|3.186|-0.647|-6.271|-0.803|0.336|-1.226|2.794|-1.344|-2.363|0.894|-0.033|11.435|-3.42|0.25|9.976|2.869|-3.659|1.742|-1.751|-1.039|2.486|-2.539|2.161|-0.196|7.233|-2.1|-3.42|5.055|6.117|0.133|-1.4|3.534|-4.043|-7.482|-0.48
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||-2.567|3.178|0.212|0|1.838|9.597|0.238|5.912|-6.69|1.792|-6.48|-1.648|2.132|0.112|2.89|-8.369|2.497|-1.812|1.515|-3.95|-2.434|-3.333|-8.929|-2.269|-1.884|-0.511|0.171|4.27|4.267||-1.282|0.924|-1.457|-1.436|2.957|0.933|-1.289|0.742|2.083|-3.473|0.551|0.555|3.442|1.357|2.381|-0.395|0.397|-5.263|0.758|-0.189|-0.936|1.714|2.941|-5.556|-1.28|-2.496|-1.923|2.326|3.519|0.372|-1.465|0.738|9.717|-1.984|-3.077|4.418|0.606|-11.131|-3.13|1.77|-2.418|-1.026|-0.679|-7.39|0.157|4.098|3.565|3.515|14.949|3.882||-0.832|0.104|-0.415|-1.431|0|1.558|-1.129|0.724|-1.927|2.495|0.313|-0.519|2.011|0.532|-2.591|3.098|1.299|1.205|1.444|-3.846|1.518|-4.158|-3.8|11.359|2.045|4.142|0.237|-0.118|-1.402|-0.233|-2.166|2.934|1.549|-1.756|-4.9|2.511|-1.462|-1.55|-2.799|4.382|3.129|-2.154|2.917|1.42|0.595|-2.326|-8.898|-6.719|3.689|-3.937|-3.422|5.622|0.201|1.119|1.34|3.301|0.321|-0.742|1.398|0.324|-0.962|-0.319|1.185|-1.695|-2.176|-3.015|0.505|2.591|0.312|1.37|1.497|-1.579|1.496|-2.5|1.373|-2.971|0.722|5.902|-2.034|4.826|-0.112|0.112|3.364|-7.511|-2.714|8.249|2.194|2.607|0.716|-1.528|-4.916|-1.648|-0.763|-2.03|-3.005|-1.531|-4.669|-0.194|1.578|0.996|6.131|5.111|-2.174|1.099||2.018|3.721|0.233|4.762|1.866|1.643|-3.537|5.67|3.191|1.897|-2.895|0.264|2.294|3.492|-4.021|2.755|-9.136|0|-0.991|0.373|0.626|-4.768|2.567|-0.244|-3.188|-1.968|-6.796|1.98|-1.196|2.908|1.591|-3.93|3.973|0.228|0.114|3.66|-0.47|-2.184|4.067|-0.948|-4.525|-0.674|1.598|3.669|-3.318|0.807|2|-0.701|-0.233|2.387|-1.412|-0.817|-0.465|-2.381|0.8|-7.211|6.674|0.227|2.797|1.418|5.618|-3.144|1.348|-2.041|-1.069
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||-5.385|-2.695|-1.037|7.143|8.997|0|-9.546|13.298|-2.926|14.822|-9.804|6.654|21.198|-4.615|11.52|-0.971|-8.444|6.383|-7.642|-2.553|-6.375|2.24|-1.406|-13.692|-11.908|-18.329|-4.976|-1.055|-4.265|4.089|-18.008|4.925|1.015|1.756|3.64|-3.413|-7.375|3.571|-1.37|-3.585|10.532|2.348|-2.396|1.373|4.757|8.523|3.607|3.342|-6.378|-4.042|0.464|-0.691|6.373|-25.411|12.667|0.31|-1.426|-4.66|-1.718|-0.945|-4.34|-1.776|-6.323|10.681|11.043|8.788|12.235|-4.643|-3.559|-8.604|-4.317|1.322|-0.405|-2.083|-6.839|-4.754|4.604|5.848|-18.829|1.12|4.167|-4.153|-3.84|30.723|17.73|1.561|-7.65|6.118|0|1.553|-1.991|-1.839|10.266|7.787|13.488|-11.644|13.707|14.643|4.283|5.501|-6.777|4.198|-0.945|3.725|-3.226|0|7.992|-0.611|0.409|-5.598|0.778|-3.565|1.139|-6.061|-7.273|17.476|22.328|-5.817|7.194|-5.442|9.701|5.789|-15.743|2.036|24.507|-7.792|21.451|-24.163|-19.923|-9.059|-10.87|-6.259|2.537|16.319|-7.692|-8.638|4.434|-4.803|-1.857|-0.143|-1.958|4.076|4.726|-8.38|1.13|-12.05|10.274|8.309|6.142|-2.006|4.013|-4.006|-2.406|-4.317|1.906|11.987|-2.56|-3.846|-15.033|-4.494|-3.61|-1.54|-5.909|-8.749|1.132|-1.119|2.824|5.519|-5.625|-4.573|-6.506|-2.182|-9.39|0.331|-5.321|10.745|9.074|9.072|0|2.213|-8.043|-8.511|-3.093|2.465|-0.351|0|-4.202|5.31|4.052|4.624|-5.464|-1.081|-7.96|2.551|-0.17|1.903|-1.027|1.038|-1.701|16.206|0.397|-4.364|-10.374|-5.161|-1.274|9.982|-3.384|-10.59|4.921|3.279|0|12.546|4.633|-5.128|-3.873|3.273|-5.172|-1.861|-4.984|-6.466|5.222|1.282|0.808|5.812|0.515|-3.322|0.669|-6.998|8.615|0.169|-3.589|-5.108|-18.742|-0.126|-8.716|5.314|3.371|-4.982|-1.748|0.586|-10.211|1.604|0.43|1.972|7.286|-3.624|6.002|-2.345|-2.626|12.596|1.966
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||-8.086|-4.935|7.244|-5.53|-5.857|2.444|-9.964|7.925|6.705|-0.299|-7.619|-7.134|3.784|7.191|-4.161|2.764|-11.385|-1.433|-0.338|-1.481|-8.475|-1.106|1.635|-6.677|22.612|-2.323|-11.073|-4.123|-5.868|-14.278|-5.869|-19.743|-0.443|-3.791|2.031|2.174|-5.332|1.81|7.121|-6.825|-11.149|-3.386|1.701|-3.213|0.687|2.064|-0.697|-0.204|2.473|0.252|-0.998|-1.07|5.975|-7.54|-0.482|2.509|-2.682|-0.597|5.146|0.252|3.878|1.504|0.222|-3.218|-2.875|-0.208|-3.063|7.87|12.031|3.75|-3.942|1.03|7.316|1.67|2.681|-4.512|0.719|-0.484|-6.967|3.756|5.46|12.938|-1.851|4.231|-5.891|-1.851|12.176|-2.059|10.639|4.197|10.207|6.778|12.275|15.198|17.161|-4.58|-8.35|-3.042|-19.172|28.383|-15.308|-1.552|-1.858|-5.313|-0.664|-3.41|5.786|0.974|-8.783|-3.492|3.584|-3.46|3.279|-6.955|0.214|-8.247|47.284|10.778|0.46|4.442|-19.626|18.311|-5.4|30.791|22.491|-3.02|-8.813|-13.955|-47.469|0.486|-22.676|-6.67|-1.385|4.281|6.305|-5.931|-0.103|-14.868|4.396|2.439|-4.736|-0.886|0.445|-0.355|-3.342|4.196|0.358|-10.577|-3.256|0.781|0.235|-8.196|10.222|-9.274|1.164|11.517|-5.081|4.254|-4.885|-4.449|-11.548|0.259|0.717|-5.713|-3.44|3.946|7.133|-0.721|-2.68|-1.632|-3.92|-11.573|-8.268|-11.515|-0.858|-1.02|3.7|5.483|2.967|2.854|6.387|2.688|2.99|4.092|-3.611|0.671|-3.871|0.054|-1.484|3.397|-5.587|-0.052|-2.618|-2.742|-2.854|12.406|3.429|-4.339|8.871|-10.7|-4.892|-2.388|-8.957|4.545|-2.048|5.15|0.376|-1.299|-4.093|7.048|-0.285|-2.047|-4.444|11.386|-0.98|3.711|-4.976|-8.163|-6.318|-1.796|-1.13|-10.863|4.511|-4.796|8.043|0.155|-3.441|-1.183|3.361|12.264|1.303|-7.698|-3.483|6.337|-11.893|2.987|-1.254|-3.143|-3.648|-5.955|4.392|-0.871|4.772|2.481|3.383|3.462|0|5.37|1.127|-2.517|-5.902
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||1.399|-1.379|3.571|-2.778|14.286|9.091|5|-2.222|-11.765|0.791|-6.985|-3.887|6.391|5.138|1.2|-2.344|-8.244|4.494|-4.301|-6.376|-1.325|-5.031|10.417|5.882|4.615|-14.754|-7.012|-1.502|5.714|0.639|-0.949|-7.059|-16.256|1.5|2.564|1.036|1.847|3.552|-2.4|-1.316|-3.308|-1.256|4.462|2.973|0.271|2.216|3.143|-9.794|2.105|7.345|8.589|-3.264|6.646|-3.364|-3.824|4.615|-0.307|0.308|5.178|5.461|2.091|-4.333|4.895|-4.027|0|10.37|-3.226|-3.793|-7.643|0.206|-4.699|2.111|0.774|6.598|-1.02|2.725|-4.409|-4.223|6.11|-0.203|1.027|4.506|4.719|0|18.984|5.352|0.283|4.118|-2.579|-0.57|7.012|-0.906|-6.232|-3.022|4|-5.66|0.27|-0.538|5.382|0.857|2.941|-2.299|-4.658|-3.947|1.877|7.803|-3.352|2.286|3.55|0.595|6.667|20.229|6.939|-4.297|-1.539|0|6.996|3.846|3.54|-0.877|2.242|4.695|-0.467|10.309|-5.366|22.754|15.172|-14.706|-22.727|-3.084|-6.198|-4.348|1.2|6.838|-10.687|8.714|0.417|-1.235|2.966|2.164|2.667|4.167|9.091|-0.503|6.417|-2.604|-0.518|2.66|-1.053|9.827|-2.26|4.118|-2.857|5.422|3.106|3.205|-5.455|4.43|0|1.936|-4.908|-0.61|6.493|10|4.478|0.752|-2.92|8.73|0|-2.326|-9.155|0.709|4.444|-1.46|7.874|4.098|7.018|15.151|2.591|0.521|-4|7.527|-3.125|2.128|8.046|2.959|8.333|8.333|-4|9.489|-3.521|-2.069|-1.361|-5.769|-3.704|-2.41|-4.046|0.581|1.775|6.962|-17.708|9.714|-1.685|-2.198|7.059|-5.028|-2.717|6.977|0.585|13.245|5.594|27.679|1.818|11.111|6.452|1.087|8.235|-4.494|-5.319|8.046|6.097|-1.205|-1.19|5|5.263|-5|-8.046|-1.136|20.548|-13.095|-1.177|-5.555|4.651|-6.522|-4.167|10.345|7.407|-10.989|-4.21|2.15|-9.709|5.102|6.521|-4.167|12.941|11.842|-2.564|-2.5|0|-6.977|2.381
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||4.369|-1.435|5.025|-5.238|5|9.29|-3.684|-3.061|-1.508|-6.573|-3.182|0.917|-5.217|6.266|12.162|-9.016|-0.408|-1.21|-0.8|-1.381|3.469|0|0|1.871|-3.024|-4.615|-2.439|-4.137|-2.627|-0.349|-1.207|-1.528|0|-1.833|2.564|4.464|0|2.004|-2.832|-4.075|0.17|-0.339|0.855|0.515|0.345|-3.172|8.711|13.142|-3.181|1.411|1.224|0|2.941|6.488|-0.887|-5.649|-2.449|-2.97|0|-0.395|1.4|0|-1.768|1.193|1.616|-3.696|-0.963|-0.192|-0.383|0|-1.136|-0.377|-0.749|0.376|-3.273|-0.901|4.915|-0.564|-0.931|1.705|1.344|0.192|-4.587|-4.049|-0.351|-0.87|4.927|-0.904|-4.819|3.936|8.333|2.789|1.826|7.877|-0.218|-0.866|-14.917|-0.912|-0.544|-3.333|-4.841|0|-3.852|-1.424|0.317|0.8|0.969|-1.276|0|3.636|0.666|1.178|0.849|-0.338|-6.339|6.949|5.357|1.818|4.762|-0.19|1.544|2.574|-7.169|8.8|3.95|-9.245|14.967|-19.123|-18.688|-1.958|0.563|1.571|10.236|2.419|0|-0.8|0.482|-3.566|-0.616|-0.916|1.237|-0.308|-0.154|0.154|-1.815|-0.602|-2.778|-2.286|-0.85|3.216|2.395|-0.298|0|-0.298|-0.885|-2.446|2.507|1.194|-2.047|-2.286|0.865|-0.715|-2.646|7.164|10.016|0.495|17.215|-1.711|6.694|4.671|-0.212|-0.422|-2.066|-0.206|5.435|0.218|0.438|-0.652|-1.075|2.876|1.573|0|4.46|1.429|2.439|0|0.245|0.739|-3.103|-0.711|0.957|-0.476|-4.545|2.326|0|-1.826|-1.573|-0.891|0.899|-0.891|-5.074|3.05|-5.361|5.435|1.099|1.111|-0.442|-1.739|0.877|0.22|-0.655|-0.218|0.438|1.33|-1.956|1.545|-1.092|-1.293|-2.11|2.597|5.963|-3.111|5.386|5.379|0.739|2.525|-1.247|-1.474|7.105|-5|6.952|-6.5|-1.961|-2.392|-1.647|3.155|0.488|-2.148|-2.331|2.878|3.218|-5.827|5.926|5.195|0|0.785|-0.521|-2.041|0.771|-2.261|1.015
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||-7.351|4.647|-0.16|1.133|-3.135|3.74|-0.485|-0.803|-4.594|-4.949|-2.966|-2.075|2.699|-2.222|0.982|0.992|2.171|-3.492|1.416|-3.155|-0.951|-1.604|-0.267|3.022|-1.754|2.066|-2.156|1.09|0.273||-1.877|-0.267|-0.267|-3.969|1.297|1.181|-0.131|-1.928|1.699|-4.375|1.266|1.412|-2.013|1.145|2.88|-0.908|-1.28|-4.988|-3.294|-3.846|-5.353|6.136|0.802|-2.567|-5.385|-0.525|8.182|6.152|1.843|3.694|-2.847|5.208|5.062|3.249|0|4.579|5.124|-8.393|-4.223|4.41|-0.566|-0.423|0.424|3.061|-2.418|4.925|-0.593|-5.07|-4.054|6.936||8.976|-9.286|19.658|6.557|-1.964|3.131|0.742|-3.922|-0.178|0|7.869|0.192|3.792|0.704|-1.485|1.406|-2.353|3.87|0.925|-6.262|1.765|-0.585|1.988|-6.852|4.046|-1.331|0.382|1.748|3.622|0.404|3.774|3.471|0.326|1.547|-2.056|2.667|0.446|1.587|-3.289|0.22|6.808|-0.583|4.258|2.366|4.694|7.123|-15.566|-8.522|-1.801|-2.176|0.208|1.797|0.853|-2.697|0|2.553|-0.634|-1.046|-0.417|2.564|2.295|-0.435|0.109|1.549|-0.221|6.588|-0.585|0.945|0.237|-0.588|-1.048|-1.264|2.837|0.118|2.424|-6.143|2.209|-2.715|-0.113|-2.533|3.182|1.617|1.168|-0.465|2.381|1.083|0.605|-0.121|2.605|0.249|-3.133|-4.707|-0.343|3.677|0.238|-1.407|0.353|-0.118|2.778|-2.243|0.118|0.714|2.439|0.613||-0.61|0.861|0.868|0.374|-6.519|12.288|-3.042|-2.109|-3.589|3.465|-3.118|1.214|-0.242|7.552|-10.594|-1.604|-8.491|-5.357|0.599|-0.595|-1.37|-2.294|4.183|-6.168|-1.473|1.117|0.562|1.714|0|-1.501|-1.479|0.185|-0.735|0.369|0.557|-0.737|0.37|0.745|1.705|-0.565|-6.349|-0.351|0.887|-1.571|1.596|-0.704|-0.873|0.526|2.888|1.651|0|-2.679|2.377|1.484|-0.737|2.841|1.344|-0.192|1.359|0.39|-0.195|-2.836|-0.75|-0.56|-0.186
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||-1.868|-2.261|1.914|-2.201|3.722|1.459|-1.19|4.384|-1.245|0.598|-0.112|-0.353|-1.286|2.736|-7.537|0.65|-1.743|-0.923|1.036|-1.464|-3.052|1.917|0.371|6.107|-6.041|2.113|-2.887|1.991|-3.02|0.765|-0.116|-0.824|-0.312|1.908|1.478|0.051|2.117|-1.622|8.743|-5.075|-0.456|1.279|0.518|-2.183|0.105|3.418|-0.378|0.144|0.544|0.018|-2.958|2.342|-1.017|4.394|-0.389|2.568|2.018|-0.329|-6.679|5.524|1.547|-1.053|-0.741|7.232|0.163|-0.406|0.204|-0.627|-1.12|1.938|4.81|0.322|4.015|2.445|1.039|-7.279|0.043|4.757|6.296|-1.527|-1.458|8.595|1.118|-3.436|1.646|-5.225|0.356|-1.977|4.015|0.657|6.953|4.975|0.688|4.879|12.687|-14.611|7.367|-5.389|-5.82|11.861|-10.365|-0.767|-0.917|-6.262|-1.88|-3.488|1.775|-3.715|-2.054|-4.701|4.467|-2.301|5.376|-2.867|6.863|-1.057|14.255|-2.205|14.591|-11.713|4.612|7.626|-15.747|4.173|24.51|-8.657|-9.239|-25.329|-9.303|-5.234|-6.121|-3.603|-2.231|-0.154|-1.438|-1.887|0.478|-0.327|0.478|-0.653|0.808|-3.608|3.898|-0.224|1.181|-1.594|0.811|-1.26|1.291|-0.612|1.917|1.107|0.031|1.594|4.236|-2.494|-0.553|5.027|0.433|-2.296|-4.031|0.156|-0.016|3.515|-0.355|-0.753|3.808|-0.05|2.018|0.289|5.869|-1.681|-0.912|0.37|1.719|-1.325|3.003|0.457|-1.813|-4.361|-0.986|-5.585|-2.442|5.57|-5.172|-1.589|7.157|2.891|0.685|1.213|2.124|2.337|-4.679|-3.467|-0.349|-2.699|-1.731|-4.591|5.246|5.395|0.135|3.16|1.929|-2.787|6.077|3.008|-1.863|-4.878|-2.197|0.639|6.512|5.533|0.468|-3.136|0|-2.559|-3.431|1.443|-2.084|-4.808|1.346|5.576|-1.593|-2.888|-0.7|-0.763|-2.519|6.467|6.788|18.74|-9.894|-14.631|-2.138|6.204|-8.701|-10.164|-29.405|0.944|-15.847|2.64|-3.969|-11.777|-3.268|3.598|1.326|2.857|-1.304|-0.246|-1.564|2.738|-2.218
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||-0.347|1.767|4.172|-4.79|1.302|5.23|-6.41|4.253|-8.25|-4.777|-8.721|1.176|2|-0.398|4.149|-10.741|-1.639|-0.723|0.181|-6.914|-7.776|0.784|-18.726|-4.034|11.902|-1.615|-7.702|-0.862|-2.987||0.722|-3.372|0|0.939|0.709|0.834|4.094|-4.615|-4.735|10.323|0.125|1.904|-3.313|-2.861|-1.41|-1.391|-2.043|-3.293|-11.553|0.488|-0.966|-8.811|2.252|-3.057|-7.661|0.813|-4.28|1.181|-2.682|-5.435|-16.867|15.278|3.226|1.825|4.58|2.344|0|-7.914|1.832|-0.365|-4.861|-7.692|40.541|15.987|25.262|4.658|4.286|8.865|9.354|0.858||1.568|-2.547|1.377|-2.353|-2.619|1.664|-0.825|0.498|-0.659|0.663|-0.659|-2.88|-13.435|-6.477|22.345|8.981|7.621|7.816|5.945|-4.073|2.827|-1.951|6.332|14.357|4.98|2.142|4.916|-0.974|2.131|-8.571|-3.145|0.506|-4.584|17.422|-4.336|-1.337|6.857|-4.11|-4.325|26.116|5.035|0.699|1.239|4.824|5.273|8.017|-4.628|-17.579|0.5|-1.639|3.041|-0.169|-2.145|0.832|-0.661|1.002|-0.828|1.003|2.222|-0.847|0.855|-2.174|0|1.701|-4.854|-1.905|-1.869|-0.926|4.516|-0.8|-0.16|-3.84|2.681|-3.206|0.46|2.516|0.792|0.799|-7.122|-4.937|0.71|-0.565|-2.881|1.25|-2.041|5.755|-5.827|4.385|-0.702|2.594|2.967|-0.296|4.482|1.411|0|-4.491|1.059|-4.203|-4.033|5.117|6.875|-1.84|7.414|3.584||0.687|0|0.172|4.685|-0.18|-1.593|-2.586|2.113|-1.56|2.124|-2.586|0|-2.192|3.31|1.235|-3.407|1.033|-1.022|-6.23|-2.034|4.583|-4.829|-2.727|3.611|3.915|5.326|-1.02|3.591|2.582|0.693|1.585|0|-3.072|5.586|3.16|0|5.906|0.395|-0.784|2.823|-1.195|-0.397|3.704|0.206|3.191|0|5.145|-0.667|-1.316|1.559|1.584|-4.329|-1.282|0.214|0.43|-0.853|-0.213|1.512|-1.068|0|1.299|-2.737|5.556|1.58|0
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||0|0.844|3.947|0.885|2.262|1.843|-2.252|-0.893|-3.448|1.754|-0.437|-0.866|-0.431|0.433|1.762|-3.404|-2.083|-2.834|0.407|-4.28|4.472|3.797|2.597|4.054|-1.333|1.351|-3.896|0.873|4.566||-0.905|-1.778|3.211|1.395|0.467|1.905|-1.408|0.948|0|-1.86|1.896|0.476|0.478|-0.476|0.962|-0.952|1.449|-1.429|0|-2.722|-0.901|2.304|1.878|-0.467|0|-0.465|-0.463|0.935|0.943|0.474|0|0.476|-0.943|0.474|0|0.957|-1.415|-3.636|-1.345|1.826|1.389|1.887|-1.395|-0.922|3.333|-2.778|1.408|0|1.914|0.966||0.976|-0.485|-2.37|-2.765|0|1.402|0.469|-0.467|-0.926|-0.461|0|2.358|1.435|0.966|-1.429|2.439|-0.485|0.488|1.485|-1.463|-0.966|0.976|-6.383|0|-0.442|0.444|2.273|-1.786|-0.444|0.897|0|-0.446|1.818|0|-0.901|4.717|-0.469|-0.467|0.943|-0.469|5.446|-1.942|-1.435|4.5|-0.99|7.561|-10.571|-10.256|-0.847|-1.255|0|0.844|-0.42|-2.459|0.412|0.83|0|0.837|0.42|-1.245|0.417|-0.415|-1.23|0|0.412|1.674|-0.83|0.417|0.84|0|-0.833|-2.041|1.24|1.255|3.017|-3.584|0.406|-0.806|0.813|-3.15|0.794|0|2.439|0|1.653|2.11|-2.066|0.415|1.261|2.586|-1.277|0.427|4|0.446|0|0|0|-0.444|1.351|1.37|1.389|-0.461|2.358|0.952||0.962|0.971|1.478|1.908|-0.4|0|-0.99|-0.98|-0.488|1.485|-1.942|1.98|1.712|0.71|-0.905|-1.97|-1.456|-4.63|0.465|-0.463|5.882|-6.876|3.211|3.81|-0.943|1.435|2.451|0.493|0.495|1.202|-1.188|0.498|-1.471|0.99|1|0|0.705|-0.101|0.202|0.101|0.202|-0.302|1.018|-0.203|1.443|0.937|0.734|-0.313|-0.416|2.234|0.535|-3.309|-1.125|-0.204|2.296|-0.828|1.258|0|0.846|-1.149|-0.416|0.839|1.275|0.534|-0.213
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||0|-7.767|1.478|0|0.995|-1.471|0.99|7.447|-0.529|4.42|-5.236|-4.02|4.737|1.064|-6|-5.66|-1.395|-4.867|1.802|2.304|6.373|-4.673|0.943|3.415|3.535|4.211|3.261|2.222|-3.743|1.081|-0.538|-6.533|-2.927|1.99|1.005|1.531|-1.508|-5.238|0.478|5.025|-2.451|0.99|-0.493|-1.456|0.98|-0.971|-2.83|-4.072|-3.913|5.023|-2.667|-0.881|-2.575|-3.32|-1.633|-6.667|1.942|1.98|0|7.447|7.798|4.306|3.465|2.538|-3.431|3.03|7.609|0|1.657|2.26|4.734|4.969|8.784|-0.671|-1.974|4.828|0|5.072|-3.497|0|-2.055|0.69|-1.361|6.522|-1.429|2.941|0.741|-1.46|0|-2.143|-2.098|-3.378|0.68|7.299|-0.725|0|-1.429|-2.098|4.38|-6.164|0|-1.351|-1.987|0.667|-0.662|-1.307|-1.29|3.333|2.041|0|-1.342|1.361|0.685|0.69|1.399|-2.055|0.69|3.571|2.941|3.817|-4.38|5.385|-0.763|-2.239|12.605|2.586|-6.452|5.085|-13.869|4.58|-12.667|-2.597|-1.282|0.645|-3.125|0.629|0|-3.636|-2.941|-0.585|-1.724|1.163|-1.149|2.959|3.049|-1.205|0|0.606|3.774|-0.625|3.226|-1.274|2.614|-3.165|-2.469|1.25|0.629|6.711|-0.667|-2.597|-1.911|1.948|-2.532|-2.469|-2.41|-0.599|0|0.602|3.106|-4.734|-2.312|-2.26|-2.747|2.247|0.565|2.907|0|1.176|0.592|2.424|5.096|-2.484|-4.167|-1.754|2.395|3.086|-1.818|8.553|-6.748|5.161|-7.186|-8.242|-1.622|-2.632|3.825|0.549|-2.151|1.087|-5.155|0|0.518|1.579|-1.042|-7.692|2.97|5.208|-1.031|1.571|2.688|3.911|1.13|8.589|-1.807|3.75|1.911|-2.484|5.229|-1.29|-4.908|2.516|-1.852|-2.41|1.22|-5.202|0|0.581|-1.714|-0.568|4.142|-1.17|1.786|0.599|2.454|-0.61|0.613|-1.807|2.469|-1.818|3.774|0.633|1.282|0|-3.704|1.25|1.911|-1.258|1.274|3.289|-6.173|-0.613|-1.212
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||-0.332|-1.149|10.727|-0.542|20.217|2.908|-5.096|-1.875|2.128|0.858|-15.273|1.852|0|-2.703|2.778|-0.185|-3.393|-1.06|6.792|5.368|-7.196|3.042|1.154|-3.704|-2.527|-0.717|1.455|3.774|-8.935|-2.185|7.401|-2.807|-5|-1.639|1.498|-3.221|-5.909|6.452|-0.322|3.667|-0.99|-3.04|0.16|9.859|-3.565|-15.737|24.156|-4.576|4.24|1.982|3.738|10.082|1.461|8.371|-4.741|5.455|8.108|-4.009|1.193|-0.238|11.702|2.732|-3.785|3.37|1.322|0.889|4.046|-5.978|4.545|3.529|-3.519|0.686|-1.685|1.947|-2.13|6.192|-4.972|-1.117|-0.556|0.111|0.111|2.045|-0.227|-0.899|-1.001|6.391|-3.096|2.83|-4.181|-0.673|-1|12.5|2.828|0.387|8.392|-4.92|-1.699|-0.778|-2.652|0.253|0|-1.373|0.125|-1.235|2.532|0.765|2.887|1.6|-1.316|-4.762|-2.326|5.013|3.733|-1.961|-4.375|-1.84|7.237|-0.524|4.087|-7.44|7.891|4.255|-5.874|19.078|-0.945|-5.926|9.4|-20.052|-14.365|0|-3.518|-0.636|0.319|-0.106|0.106|1.183|2.198|1.676|-0.556|0.897|-3.568|0.434|-0.432|2.892|-1.749|6.395|4.242|0.243|0.366|-2.265|-0.945|2.171|1.843|-2.632|0.12|-1.183|1.441|5.177|0.763|-1.008|-0.376|5.284|-9.988|-0.708|0.833|-3.448|4.946|-2.471|0.118|3.41|-0.965|2.346|-2.41|0.606|2.23|0.875|4.439|-1.034|-0.896|1.856|1.579|5.556|1.408|1.14|-3.967|5.942|4.545|-0.452|-3.913|2.985|6.349|1.777|2.314|-1.305|1.658|-0.495|-1.942|6.368|2.832|-0.703|1.607|3.131|0.185|5.243|1.779|-5.066|-2.202|-5.382|-0.518|-0.686|1.04|-2.698|1.022|4.821|-6.667|0|0.84|2.586|-2.848|-0.167|4.729|1.062|-1.654|-0.346|7.236|-1.101|0|-3.197|3.875|-0.55|0.926|-3.743|0|5.253|0.566|-2.214|0.931|11.642|-1.636|8.306|3.793|6.098|-0.966|1.72|-0.732|0.122|-1.681|2.334|-0.489|-3.538|1.801
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||2.791|-3.153|3.256|-1.376|0.461|-1.364|-8.714|-2.823|-3.689|0.98|-0.971|-3.738|7|2.041|3.376|-3.659|-0.806|-0.8|2.041|-2.97|-1.942|1.98|-0.98|-4.673|0|-2.727|-2.655|5.607|-10.084|8.182|-12.698|-4.545|0.763|-0.758|-2.941|2.256|-1.481|1.504|-2.92|-4.196|1.418|2.174|3.759|4.724|-2.308|2.362|4.098|-1.613|-2.362|1.6|-3.846|3.175|4.132|7.08|0.893|0.901|-0.893|-1.754|1.786|-4.274|-3.306|-6.923|-1.515|3.937|2.419|0.813|6.034|-6.452|0|-0.8|-1.575|-4.511|-6.993|3.623|0|-1.429|0|3.704|-2.174|-1.429|-1.408|5.97|-1.471|-4.225|-0.699|7.519|-2.206|-10.526|0.662|-0.658|-3.185|6.803|5.755|6.923|8.333|-1.639|-1.613|-8.824|5.426|1.575|-3.053|0.769|-8.451|1.429|22.807|-13.636|6.452|-6.061|-4.348|-3.497|-5.921|0|2.013|-4.487|4.698|-5.696|-0.629|-1.852|1.25|-4.762|0.599|14.384|2.817|9.231|14.035|6.542|-17.054|3.2|-14.966|10.526|-18.405|-8.427|1.136|0|-7.853|0|1.058|-3.077|0.515|6.011|-6.633|3.158|-4.04|1.538|1.036|-3.5|3.093|1.042|-3.03|0|3.125|-3.03|0.508|3.141|-4.5|2.564|-3.465|6.316|-2.062|2.105|-3.061|-1.01|1.02|4.255|4.444|-0.552|-4.233|0.532|5.028|2.874|-2.793|-4.787|-3.093|0|4.865|-2.632|3.261|1.657|15.287|3.289|-2.564|2.632|-4.403|-0.625|1.911|0|0.641|3.311|-3.205|-0.637|0.641|4|-2.597|-1.911|-1.258|6|-4.459|0|3.289|0|-1.935|0.649|-0.645|-2.516|0|-1.852|3.846|1.299|7.692|-0.694|-2.041|3.521|-2.74|2.098|-0.694|-1.37|-5.195|1.316|-1.299|-0.645|0|-7.738|8.387|0.649|0|0|0|-3.145|2.581|-0.641|3.311|1.342|3.472|6.667|-0.735|3.03|3.125|0|-0.775|0.781|-3.759|2.308|-0.763|5.645|2.479|4.31|-7.937|4.132|1.681|-0.833|2.564
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||3.65|2.239|2.682|-1.509|2.713|-0.769|-0.763|0|-2.602|-2.182|-5.498|0.692|2.482|-0.353|-0.352|-0.699|-0.348|-3.367|1.712|2.098|-1.718|-2.02|3.846|-1.718|-3.642|-0.658|-3.492|1.613|-0.641||0|-2.194|-0.932|0.625|-0.312|-0.619|-0.92|-0.306|1.238|-2.417|3.115|0|-0.926|-0.308|1.563|-0.929|1.254|-1.846|0|-0.307|-0.61|-0.304|1.231|-1.515|-1.786|-1.466|-1.159|0.877|-1.156|0.581|-1.714|3.858|-0.59|0.893|1.818|-0.602|-1.484|-2.319|-2.542|0.283|-1.671|-0.554|-0.551|0.554|0.278|0.84|0|-1.381|2.841|0.571||1.156|0.29|-2.817|-1.934|1.972|0.282|0.568|-1.401|0.563|1.719|4.179|-0.593|1.506|0|-2.065|3.988|-3.835|0.296|-2.594|-3.611|0.84|0|-1.108|1.12|-1.653|-1.359|-1.075|-0.8|0.806|-0.8|-2.089|0.262|-1.546|-1.523|1.026|3.175|-1.047|-0.521|-2.785|-0.253|1.02|1.554|0.26|-0.259|1.579|2.426|-11.244|-8.333|3.636|3.774|12.467|-0.265|-1.563|-0.775|0.781|-1.285|-0.512|0.773|1.837|-0.262|-0.261|0|-1.289|2.918|0.266|0.267|-1.316|1.604|-1.058|1.613|0.541|-0.27|-1.592|-0.528|-1.813|2.387|0.802|-1.837|-0.262|-4.738|-1.232|0.995|-3.365|1.711|-7.045|2.326|2.871|-3.687|-1.139|3.538|-1.624|-1.598|2.336|5.419|0|1.754|0.251|-2.927|0|0|0.737|-0.489|-0.728|-0.483||-0.481|1.217|2.494|11.699|-5.774|1.061|0|-2.078|-2.284|5.348|-0.267|-3.351|0.258|2.926|-1.571|-3.778|-4.106|-3.497|2.632|-2.336|2.885|-4.147|-3.341|-1.319|-3.602|-2.68|1.042|0|-3.614|8.734|-0.435|2.222|-2.597|-2.737|-2.664|2.521|2.366|-3.326|-3.024|-2.362|-6.446|3.626|4.8|0.604|3.112|-3.6|4.603|10.905|3.357|4.25|-0.249|-5.201|-2.982|1.395|1.415|-2.975|5.048|3.483|-3.133|-0.718|5.823|1.282|6.557|0|4.274
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||-0.413|0.415|7.589|-7.054|6.167|6.075|10.196|-17.362|-12.639|-3.237|-7.947|4.861|0.348|0.702|8.779|-2.602|1.894|-6.714|9.69|-9.155|-10.692|11.579|3.636|-1.434|0.36|6.107|-8.711|-5.592|0.997||1.689|2.778|-4.636|-13.96|8.333|3.514|-0.635|-3.963|3.797|-9.972|9.688|-1.538|-2.108|14.483|3.203|-4.422|15.748|-0.781|0.392|-4.135|-2.92|-2.491|1.079|0.725|-7.383|3.833|-4.013|2.048|-2.007|13.258|0|18.919|16.842|-2.263|3.185|13.768|0.976|-1.796|-6.18|-4.506|5.549|7.946|1.615|0.877|-2.086|-0.245|-2.738|-5.405|-1.552|12.891||-3.966|-8.571|4.598|0.578|-11.914|27.532|2.122|-0.92|-4.875|8.108|5.263|8.655|6.766|0.498|-2.899|-1.741|0.158|7.496|6.534|-6.133|9.311|11.295|2.878|3.304|-1.304|-1.604|2.41|-5.973|0.518|-0.719|-0.916|1.342|-0.717|-1.514|-6.333|17.686|2.978|-0.683|-2.765|-6.804|11.88|-3.452|5.896|11.286|-0.392|5.663|-19.106|-23.11|-1.523|-4.523|-2.978|1.592|0.965|-8.529|-0.585|5.393|-3.852|1.504|-0.746|7.029|0.805|1.803|-1.613|3.679|-2.764|-1.914|1.129|-0.641|3.827|-3.065|0.162|-6.212|-1.932|2.124|6.807|1.815|7.067|-5.667|-0.826|-9.836|4.517|-1.231|-2.549|3.571|-2.128|0.766|4.147|-1.878|6.146|-6.084|-4.755|-2.605|2.827|-5.352|0|-0.421|-0.28|-7.143|2.804|-3.851|-4.534|1.115|5.352|2.681||-0.533|2.74|6.414|4.733|-4.935|-1.852|-6.024|0.538|-2.749|14.715|-6.197|0.852|2.326|19.652|-4.959|-9.431|-8.368|-8.532|-2.328|-1.449|-2.473|-3.851|8.344|-3.436|0.836|-2.105|0|3.261|-6.966|10.697|-4.626|-2.768|-8.448|10.502|6.858|-4.751|15.818|2.684|0.283|-2.621|-6.21|-9.059|1.796|-1.533|1.314|-2.9|-1.71|7.74|7.672|0.666|1.624|-1.989|-0.789|-5|-5.882|-7.609|7.101|-0.116|1.176|1.19|-1.293|-4.382|-4.301|-0.215|-0.321
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||-0.501|3.101|2.653|2.446|-2.387|-3.827|0|4.813|-5.316|0|-3.659|-0.485|4.04|-2.703|-3.555|-4.525|0.913|0|2.576|4.914|0.743|0|0|5.208|-2.538|0.51|-5.085|-2.824|8.696||-1.263|1.799|0.777|-0.515|0.258|-1.276|-1.508|-1.728|3.581|0.514|1.832|-2.051|3.448|1.892|0|2.778|1.408|-1.114|-3.235|1.923|0.275|0.554|4.335|-7.239|-14.055|0.463|-1.144|-5.411|0.435|10.312|-2.57|1.422|-2.54|1.168|-3.167|1.376|8.189|-4.276|-9.071|0.871|-0.434|-0.216|2.439|0|-4.651|-0.63|1.493|16.377|0.75|4.987||12.722|3.049|-1.502|-2.915|-1.153|0.289|-2.535|2.011|-0.571|0.575|-0.571|1.156|-5.978|2.222|0|3.448|2.353|-3.134|2.933|-6.831|0.274|5.491|0.581|7.165|-1.231|0|-0.307|-4.118|0|1.796|-0.595|1.511|-1.194|-3.179|-3.352|2.874|1.163|13.531|-4.416|-4.23|11.448|-3.257|2.676|-3.548|-1.274|2.614|-0.649|-18.519|-2.326|-4.208|-0.247|4.922|1.579|-2.314|0|4.011|1.907|2.801|-1.381|2.55|-0.563|-0.56|2|-2.778|1.124|1.136|0.285|-2.77|0|-2.432|3.352|-2.452|1.381|6.785|3.354|-1.796|0.602|-1.775|-2.312|-0.575|-3.333|-9.548|0.505|0|3.665|8.832|0.573|-2.241|6.25|1.511|0.303|-2.077|2.744|1.863|-0.31|0.937|-1.84|-0.61|-0.304|5.449|-2.804|2.556|2.961|2.703||0.339|-1.007|-4.487|-4|1.881|-7.536|3.3|6.363|1.625|2.318|-1.948|4.826|2.727|2.143|-3.448|-0.344|-6.731|-2.5|0|-0.621|-1.529|0.801|-0.485|1.236|-0.31|-0.309|2.733|1.735|-0.122|-4.204|1.567|-0.313|0.883|-1.491|-2.424|0.61|0.607|8.673|-3.704|2.48|-2.42|0.679|3.147|-0.662|0.667|-0.662|-0.33|0.331|-1.948|2.667||-2.597|0.326|0.327|0.99|2.365|0.68|0.341|3.169|-2.238|2.985||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||2.976|7.006|-1.258|6|2.041|0|0|-4.545|0.654|0|-4.375|-0.621|1.899|0.637|3.289|-1.299|-8.333|-1.176|2.41|-1.19|-0.592|1.198|0.602|0|-1.775|-0.588|-6.593|3.409|1.149|2.959|-2.312|2.367|-1.744|-2.273|2.924|-3.933|1.714|4.167|-2.326|-7.027|7.558|1.775|0|1.198|-1.765|3.03|4.43|-3.067|0.617|4.516|-2.516|-1.242|2.548|2.614|0|0|-0.649|-3.75|5.263|-5|-0.621|-3.012|0.606|1.227|5.844|1.316|-1.299|-6.098|-2.959|3.681|1.875|-3.03|-4.07|-1.149|-2.793|3.468|5.488|2.5|1.911|-4.268|3.797|4.636|-1.307|-1.29|-1.274|3.289|0|-7.317|5.128|0|-3.106|10.274|7.353|9.677|4.202|-4.8|-8.088|-4.225|2.158|-2.113|-4.054|0.68|-3.289|-6.748|2.516|-4.79|-0.595|4.348|-2.424|6.452|-1.899|-4.819|3.106|-11.538|8.982|0.602|4.403|6|7.143|2.19|0|2.239|0.752|2.308|10.169|10.28|-13.008|9.821|-22.759|5.839|-17.964|-2.907|1.775|6.289|-2.454|-9.945|-1.093|-5.181|-0.515|-2.02|-2.941|0.99|-4.265|-1.402|-6.55|-2.553|1.293|-0.429|-2.51|0|4.367|-4.583|3.448|-2.929|-2.846|0|3.361|1.277|0.427|0.862|-1.277|-0.844|1.717|-0.427|-1.266|1.717|2.193|3.636|3.286|0.472|1.923|0|-2.804|0.469|0.472|1.435|0|-0.948|0.476|0.962|0|0|-2.347|1.429|-1.869|-2.283|-0.455|6.796|-3.738|2.392|-2.336|0.469|1.914|-2.791|3.365|1.463|0.49|-1.923|-1.422|3.431|-1.923|-1.887|-1.395|-1.376|0.926|5.882|2|-0.498|5.236|1.058|-2.073|-3.5|0|-1.961|1.493|5.789|3.825|-8.5|-5.213|-1.402|-1.382|-0.913|3.302|4.433|1.5|3.093|-4.433|7.979|5.028|-4.278|-6.5|0|1.523|-3.431|-2.857|-0.474|0.476|-1.869|0.943|-3.636|0.917|4.306|4.5|1.523|3.684|1.064|-1.571|-4.975|-0.985|7.407|0
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||-1.392|7.615|-2.555|1.796|4.87|9.921|-0.638|0.931|-0.214|-5.085|-7.639|-4.657|8.065|0.324|-2.708|5.585|-5.11|-0.377|-2.691|-7.313|-3.607|-5.913|15.089|5.493|-2.078|-9.111|0.111|-7.795|0.412|-0.154|2.315|-7.178|-15.755|-1.499|1.148|0|-0.205|-2.2|1.667|2.672|0.167|-2.209|2.559|2.186|3.139|2.353|-0.674|-1.549|0.668|-0.222|0.223|1.584|1.516|-1|-3.128|2.022|4.706|-0.235|3.902|4.859|1.558|-5.359|3.511|2.344|3.226|5.204|-2.32|-5.974|-0.773|-1.921|-0.051|-1.248|0.2|4.221|2.73|0.484|-5.635|6.486|-3.646|-0.518|7.521|8.788|8.126|6.267|11.751|-1.002|8.077|-2.358|1.653|-6.202|0.781|9.402|-0.426|-1.177|8.091|5.973|5.703|2.612|0.949|5.922|1.705|6.152|-9.399|16.561|4.667|0.671|1.915|10.758|7.667|1.997|-1.637|9.107|1.083|0.727|0.917|2.444|-3.273|-1.61|2.569|2.83|-2.574|5.222|1.373|1.392|5.895|5.438|-0.989|-6.953|-10.11|-0.366|-0.907|-2.305|-6.156|1.008|-6.886|0.472|4.262|4.274|3.175|-1.563|1.053|4.779|-2.158|5.905|-2.597|0.186|-0.186|-3.75|5.66|5.788|7.051|2.857|-0.11|1.788|3.111|-2.472|4.583|0.71|-2.199|-0.917|-5.525|-0.753|0.649|-3.448|3.796|0.109|4.068|0.454|-1.454|1.591|-7.368|-3.651|-1.4|-0.99|2.434|0.612|0|-2|1.01|-4.808|5.051|-0.202|-0.8|0.2|-0.399|0.602|-1.386|-0.394|-1.362|6.528|-2.427|0.304|-3.333|-4.315|6.6|-11.032|-6.645|5.614|3.636|-0.901|-11.624|9.599|-9.479|4.283|-8.03|3.125|3.56|0.488|4.237|-2.801|6.491|2.151|-1.239|-1.91|8.475|9.485|-5.273|-3.578|1.919|0.579|3.6|1.937|19.343|6.065|0.649|0|-6.78|-5.057|7.673|-6.265|-2.045|-7.853|8.894|-4.258|-5.47|12.283|-5.786|-2.553|-16.071|-3.448|-4.762|-4.844|1.426|-0.63|5.833|2.389|-9.428|-2.707|1.527|-4.658|-1.151
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||1.946|1.107|2.911|5.333|3.448|3.72|1.012|8.464|-8.727|3.402|1.046|3.56|2.377|0.96|-3.698|-1.067|-14.472|-0.519|8.439|-1.387|0.278|0.559|4.38|-2.003|-1.549|0.567|-4.336|-0.135|5.421||0.286|-5.413|-0.27|-5|3.038|0.265|0.667|2.459|-2.4|-1.055|1.745|-6.289|2.581|7.044|2.116|-4.576|5.241|-5.108|2.621|4.017|-1.414|-0.563|4.867|-3.83|-2.759|-2.291|-5.598|-1.504|6.684|-1.837|8.393|2.478|1.18|2.883|-0.453|3.599|-0.622|-8.665|-5.376|3.333|-4|-1.575|2.282|0.812|-0.135|-1.987|0.936|-1.966|-3.418|4.359||-0.132|0.932|-2.72|-1.405|0.772|0.909|-0.259|-1.152|-3.461|-2.764|1.34|0.367|3.153|5.033|-2.706|-2.635|4.047|0.262|2.413|-9.794|3.504|-3.386|3.894|14.204|3.412|2.744|2.022|1.58|-2.615|-5.933|3.134|5.845|-0.472|0.633|-5.105|5.38|1.12|1.133|-0.323|-0.641|5.763|-1.993|0.333|10.701|5.653|4.587|-14.844|-18.182|2.029|-3.497|-1.379|1.969|0.566|-6.358|-0.132|1.75|-1.849|-0.264|-0.263|2.011|-1.192|0.667|-0.133|1.35|-1.2|0.134|-6.492|-1.111|0|-1.099|0.368|-1.687|1.467|-0.365|4.188|1.285|-0.256|5.834|-2.77|-4.051|4.222|-0.655|2.416|1.776|1.667|2.128|2.026|-2.401|1.433|1.898|-6.803|-9.371|1.375|-0.498|0.626|-0.868|-0.494|-0.857|6.797|-2.174|-0.509|1.946|2.255|0||-0.265|-3.939|-1.131|-4.212|4.005|2.305|-3.461|5.89|-0.779|8.298|-3.134|-0.136|0.962|0.275|2.254|5.185|-3.571|-5.533|-1.332|9.157|-2.825|3.207|1.932|-3.165|-5.954|-4.585|2.731|-0.389|2.66|1.759|1.651|1.964|-2.462|-1.879|2.335|1.818|5.147|2.874|-4.892|1.906|-1.159|-9.091|-2.692|0.386|0.258|-2.882|1.141|-1.004|-1.605|0.872|-0.619|-5.164|-1.503|0.816|0.586|-3.178|3.041|0.825|-1.05|2.512|-1.065|-1.4|1.061|0.952|-3.89
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||4.035|1.462|0.293|-0.583|3.003|4.389|-6.997|-3.652|2.594|-3.343|0|-4.521|6.818|0.571|-4.11|-3.694|-0.525|-1.295|-3.5|-2.676|0.735|0.741|-0.978|2.25|-2.439|-6.818|-4.348|0|0|0.437|0.219|-2.766|-3.093|1.253|1.915|-2.287|2.34|3.982|-0.877|-0.87|-1.709|2.183|-1.717|0.648|1.982|0.889|-1.099|0.664|-3.212|2.188|-3.383|6.292|1.367|4.524|0|0.478|-1.415|1.679|0.969|-0.482|-1.891|0.237|-0.472|0|1.923|4.523|-4.096|0.484|-1.432|0.239|1.211|0|2.736|0.249|-0.249|0.5|0.251|-0.746|-0.741|-2.41|-2.353|6.516|0|-5.226|16.939|-4.416|1.766|2.467|1.333|1.695|-0.169|-5.44|6.293|-1.342|0.337|-1.818|2.542|4.982|1.812|11.29|4.421|5.322|-0.442|-3.617|-1.053|3.712|-3.171|3.956|-2.256|1.749|-1.081|2.097|1.684|3.125|-1.595|0.92|5.072|0.608|-1.437|-1.3|1.928|3.62|-0.866|6.456|1.471|2.466|6.569|-19.317|-5.562|-0.111|-3.226|-2.105|4.626|0.332|-1.737|-1.603|-1.057|-1.969|1.686|0.957|-4.472|4.792|0.859|-1.377|3.736|-0.546|-0.327|-0.971|-2.421|2.925|1.989|0.556|2.273|5.516|-0.12|0.12|0.846|-0.121|-2.358|0.713|-0.473|-0.937|-1.272|-1.368|1.505|-0.69|2.353|-1.163|2.259|-2.095|-0.116|-1.489|0.345|-1.136|0.342|3.055|0.354|-0.819|-0.117|0.943|-1.281|-1.941|-0.793|0|0.341|0|-0.34|0.227|0|0.686|-4.372|-2.244|-1.266|0.53|3.173|0.55|1.338|2.048|2.328|0.94|-1.618|0.581|-0.116|-3.041|1.602|5.811|-0.482|-0.599|0.602|2.978|-4.615|5.625|0.376|0.252|8.311|3.38|-1.526|3.443|6.412|-5.62|-2.665|-4.552|-3.238|0.26|2.804|-2.219|-0.519|-2.532|3.947|-10.059|3.681|1.242|-2.66|-1.665|-2.999|4.082|1.958|-5.984|-1.808|0.683|-2.225|-1.425|5.312|-1.591|0.342|0.343|1.628|0.116|-2.828|-0.113|-0.896
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||5.333|2.975|1.451|1.953|-0.412|3.476|1.611|-9.326|-2.198|2.593|-0.337|-0.112|9.662|1.309|-2.195|5.875|2.583|2.027|-0.671|2.055|2.098|6.637|2.445|-0.758|-3.015|-7.42|4.929|-2.166|-0.487|1.482|-5.533|0.604|6.958|1.382|-0.145|1.849|-4.587|4.191|-0.73|-2.837|-4.922|-0.067|1.09|-1.078|1.714|0.621|8.29|1.286|-2.794|2.952|-3.223|-2.708|6.611|-3.306|0.517|-0.147|0.444|0.223|-3.163|-2.795|-1.31|-1.961|-0.068|1.231|8.78|-1.683|-1.796|3.188|4.981|-3.238|-2.281|0.667|-2.174|7.143|5.401|-4.903|5.328|7.206|-1.043|1.68|-1.309|-1.207|-6.149|-2.677|-4.367|12.542|0.085|-2.239|2.203|-0.169|9.444|7.677|4.643|19.813|0|-6.977|-2.273|-12|0|-0.398|-13.894|5.712|-3.246|-2.397|2.456|-1.213|1.228|-0.35|-5.611|-0.574|-1.216|-7.218|3.101|-7.394|0.65|-6.801|-1|9.091|5.932|2.69|-5.742|3.313|-7.418|-1.614|23.913|2.862|-5.734|-2.787|-15.862|-2.027|-20.344|-1.693|-1.047|-0.521|-5.419|-1.072|-0.388|-1.246|0.579|2.47|-0.687|0.197|-4.237|-1.848|-0.734|-0.183|-0.183|0.644|3.033|0|3.533|-4.229|-2.653|7.157|-2.392|-6.025|5.403|3.431|-6.422|-5.217|2.862|0.269|-5.106|-2.002|6.578|-1.832|1.867|0.897|-2.193|16.445|-1.608|-2.259|-6.605|-2.939|3.028|4.008|0.191|1.063|-3.271|-0.696|-1.147|0.693|-0.46|3.081|-0.236|-3.864|1.852|2.128|-1.628|0.703|2.644|2.463|-5.361|1.418|4.444|1.453|1.837|1.135|5.326|-16.364|4.019|-6.623|-4.43|5.333|-0.442|9.709|0|1.478|1.703|0.302|10.433|-2.065|1.883|1.347|0.678|0.454|2.442|-8.511|-0.212|1.838|2.664|0.111|-1.961|-7.273|2.591|1.579|2.041|1.306|-0.541|1.094|-1.509|-6.734|7.918|-2.743|3.607|-3.277|-1.253|-3.134|1.436|0.723|-2.909|5.503|0.639|0.107|0.86|-3.427|-2.629|-3.981|4.41|-5.598|-0.948
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|0|-2.719|-3.149|7.28|-4.928|-0.249|-0.495|-3.089|0.24|0.107|9.736|-7.738|-1.071|-5.37|1.831|3.525|1.381|-2.353|1.231|0.782|-3.638|-0.466|2.383|3.566|-3.977|0.556|6.008|-2.331|1.872|0.59|6.398|2.891|-2.926|-0.682|-8.394|0.546|3.623|-1.45|-1.969|-0.894|-1.495|-5.95|2.575|4.55|11.766|-3.96|0.29|1.025|-6.847|4.653|-3.392|-5.128|6.196|-4.027|0.888|-4.447|-1.768|-2.198|-2.598|1.713|-5.873|6.893|0.025|-3.24|6.658|4.101|-0.316|1.963|-2.209|0.715|-4.235|0.127|-1.575|-2.462|1.862|1.003|-3.672|0.437|-3.286|-1.48|0.816|-0.556|1.149|-4.308|1.804|-8.372|5.289|5.954|-1.291|0.138|3.339|0.648|1.61|5.943|-0.616|0.829|-3.45|5.68|3.472|4.904|0.374|-0.373|6.963|-0.731|-3.667|-2.767|-1.985|1.331|-0.395|2.784|5.026|-1.765|1.952|3.505|8.015|7.636|-0.548|0.625|5.709|3.124|0.362|-1.27|16.129|1.878|0.996|2.279|-7.946|2.658|-2.589|-2.524|-1.542|-4.967|0.656|3.83|-1.177|0.253|-1.043|1.611|1.857|-2.771|-0.501|0.293|2.446|-10.073|0.31|0.938|0.353|-3.737|2.874|2.753|-1.879|0.196|-1.545|5.673|-1.01|0.162|2.107|-0.616|3.794|0.471|-1.808|2.899|-0.985|0.603|3.618|4.091|-0.647|-1.142|-4.741|8.392|3.212|-0.339|-1.622|-2.056|-2.328|4.883|0.433|-0.716|-0.238|2.289|4.108|-0.855|3.54|-3.902|0.503|1.48|-1.21|0.405|-5.228|-0.525|0.624|2.258|3.823|-0.254|-4.422|-0.724|-1.144|-1.085|3.213|-3.839|-0.559|-3.677|3.769|1.177|0.378|-0.094|0.857|0.095|-1.038|0|2.663|0.732|0.196|0.689|1.6|-2.105|-3.313|1.733|5.592|0.924|4.392|-2.608|-1.743|5.402|-1.699|-4.562|0.101|-0.905|-2.738|0|11.021|2.277|-1.638|-0.974|0.271|0.326|0.712|4.465|-7.664|-1.765|0|0.785|-2.946|-2.765|3.899|5.694|-0.27|0.271|-0.324|1.203|2.524|-3.413
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||0.612|3.481|-0.629|-2.454|1.242|3.871|-6.344|2.795|-6.936|-4.683|-10.37|0.248|-1.463|0.737|4.359|-4.412|-4.45|-8.761|-8.235|2.616|0|-1.972|1.603|-0.598|0.803|3.75|0.84|0|10.698||-4.018|-1.538|-3.191|-7.115|-0.394|2.008|2.469|1.674|-1.646|3.185|-9.423|4.418|0.403|2.058|-8.129|-1.121|-6.794|-2.048|-1.843|-3.241|-1.438|-3.246|8.739|-10.526|-0.3|-4.85|-0.849|-5.101|2.195|-2.929|50.2|8.225|0.873|-2.553|3.524|11.275|0.99|-12.174|5.991|10.997|6.25|21.452|10.989|3.802|-1.498|-1.838|4.615|-1.141|4.365|9.091||1.762|-5.417|-1.639|-9.963|-0.368|1.873|0.376|6.4|4.603|1.271|10.798|1.429|2.941|0.493|-2.404|-1.422|4.975|2.446|5.711|-11.196|-0.948|-0.472|13.006|-5.918|15.661|1.771|2.295|-4.718|0|2.115|-1.276|-0.691|0.463|1.053|-0.927|3.726|0|-0.12|-3.811|-3.024|2.526|0.23|-2.578|14.066|-1.013|-0.504|-6.808|-6.271|0.221|-1.84|0.217|0.986|0.33|-1.408|-0.108|0.435|-1.499|0.973|2.664|-1.098|-1.514|0.763|-0.649|1.538|-1.302|1.43|-0.438|0.11|-0.219|-0.109|0.329|-1.299|0.217|0.217|1.883|1.327|0.776|-0.879|1.111|-1.639|-0.543|0.109|0.218|-0.542|0.217|0.327|0|-0.865|-0.538|0.977|-2.746|0|1.501|-1.06|-1.566|-2.642|-1.304|-1.287|1|-0.99|0|-0.493|2.01|-0.5||0.2|1.012|-1.101|0.402|-3.398|0.488|-1.914|-2.336|9.744|-2.01|-0.301|6.397|-1.367|0.848|-2.884|3.298|-6.468|-4.286|0.962|1.463|1.485|0|-0.98|0.536|-1.878|1.914|-2.791|1.896|0.476|3.448|-1.932|-0.957|-3.241|3.846|1.463|0.985|-0.976|-0.966|1.471|-0.488|-1.442|-3.256|0|0|0|-2.273|0|-3.509|-0.87|4.545|0.457|-5.195|-0.431|-1.695|-2.881|-0.41|0|6.087|0.437|2.232|-1.322|0|2.715|-3.07|-1.724
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||0.845|1.099|-0.486|-3.743|2.151|-4.124|-5.519|0.217|-0.216|0.873|-3.171|-0.526|0.211|0.85|-1.259|-1.651|-3.869|0.199|-1.179|2.004|0.808|1.643|-1.715|2.694|-4.455|-0.591|-0.975|-0.965|0.778||-0.58|-0.768|-0.951|-0.567|0|-0.564|3.101|0.389|-0.58|0.388|-0.771|-2.075|2.317|1.172|-0.583|0.195|0.391|-0.775|-0.386|0.778|-1.344|0.774|0.78|-1.156|-1.705|0.571|-4.022|-0.906|1.284|-0.183|0.368|0.928|0|-0.554|3.042|0.766|-1.323|-5.197|-1.933|0.887|-1.226|-0.175|-0.694|0.174|-1.203|1.042|2.857|1.818|-3.339|-0.175||0.885|2.914|-5.67|-4.119|-0.979|0.988|0.331|-0.329|-1.301|-0.646|0.487|-3.448|2.572|1.8|-3.17|0.96|1.626|1.151|-0.328|-4.688|0.313|1.27|-1.869|0.312|2.4|0.482|1.468|-2.698|-0.787|-3.788|1.227|3.492|-1.408|0|-2.74|3.465|-2.308|-2.985|2.134|-2.526|2.124|0.457|4.293|1.452|6.164|6.569|-3.351|-15.499|-1.178|0.892|-5.211|0.282|2.312|-2.398|0.141|2.165|0.435|-2.817|0|0.709|3.07|3.167|5.238|0.962|0.483|1.803|-2.087|2.131|-1.613|-0.322|0.161|-3.721|-0.155|1.413|2.412|3.667|2.916|0.517|-0.855|-1.015|-0.839|-3.716|0.65|1.318|-0.164|1.843|4.007|-5.281|7.447|2.359|3.962|-2.033|1.121|4.492|-0.389|0.982|-1.737|0.975|-0.581|-0.769|-1.328|3.945|1.807|-0.2||-0.598|-0.594|-0.786|4.948|-2.414|0|0.101|2.161|-0.512|-1.71|5.745|0|2.285|2.912|-1.217|0.444|-6.832|-4.921|-1.359|-1.718|3.762|-2.885|1.167|-6.715|-6.926|0.68|-2.649|-0.658|-2.251|1.634|-0.81|-0.804|-1.113|0.319|3.295|2.189|-0.503|-4.48|-5.303|-1.345|-0.889|-0.295|-2.45|2.36|0.743|-0.444|-0.442|0.742|-2.177|0.878|-0.727|-7.027|-1.202|0.402|-0.533|0.134|1.216|2.21|-0.275|-0.548|-0.815|-0.271|0.682|-1.478|-1.587
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||-1.806|5.828|15.323|4.99|8.554|10.211|-10.298|-10.574|-7.552|1.402|-10.082|-7.203|1.724|3.989|-10.04|-2.285|-8.573|-6.248|8.86|-1.378|-2.406|3.516|-3.465|10.902|0.473|-15.4|-4.092|-5.783|11.559|1.362|1.311|3.648|6.07|2.171|-0.54|-0.537|-2.904|3.867|1.811|-13.014|1.601|-0.897|-1.361|-1.143|3.408|0.209|4.136|0.805|-3.46|1.651|0.36|-1.42|1.955|-2.472|1.143|0|5.531|-0.723|-3.217|-1.243|-3.273|-1.772|-5.342|5.574|1.599|0.738|-6.875|0|-26.267|9.045|-58.412|-1.361|-31.66|6.196|-24.337|-28.134|-4.731|1.691|0.392|2.681|-12.132|-5.667|-11.504|-9.96|-9.64|-3.846|21.609|-10.693|-1.885|-0.813|10.811|6.731|47.434|0.399|7.267|-30.907|-8.228|-8.907|9.038|-1.887|-9.826|2.262|-5.157|-1.463|-0.806|5.983|-1.681|2.852|-6.316|-0.803|-4.889|-15.275|-0.515|-9.604|18.401|-4.665|7.562|35.666|-1.604|-5.442|-7.964|4.103|-6.847|-6.269|17.544|-4.841|15.192|-15.102|-31.257|-10.181|-31.586|-6.632|3.533|-6.89|-3.243|1.401|2.433|7.224|-0.664|5.986|-6.271|1.474|-6.101|2.913|3|0.739|-3.625|0.065|3.347|0.268|11.194|-12.131|1.194|-2.649|3.2|-2.597|12.409|18.307|-15.165|-7.458|5.057|0.286|1.597|-14.938|5.744|4.932|-8.118|20.837|-8.997|66.763|19.517|-5.66|-15.873|2.01|0.618|-3.888|13.689|33.744|1.5|-14.286|1.449|8.235|54.452|18.948|0.58|21.053|-3.39|-10.061|-16.857|5.2|-7.407|0.872|-8.438|-8.264|9.257|-8.949|-6.152|-12.329|4.007|-7.951|9.91|-4.393|-15.255|-27.128|-10.048|7.234|-6.478|-13.167|3.538|1.223|-9.271|-6.795|5.781|-4.12|-1.838|-1.091|-5.822|-4.137|3.605|5.832|1.018|14.583|-12.727|-15.228|-4.588|1.796|5.363|14.44|-1.071|8.949|-6.341|-17.349|-6.742|1.714|-2.235|-0.556|0.167|-7.846|8.033|7.44|-8.696|2.222|17.264|-4.658|12.587|18.182|-4.348|24.631|-3.333|-5.83|-9.717
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||3.299|2.604|2.949|-1.583|0.531|4.144|-9.273|-0.25|-2.439|2.244|-1.232|-0.49|5.155|0|-3.96|-2.179|-0.721|-1.422|-0.472|0.474|0|-0.706|1.432|-0.711|-1.402|0.469|-1.16|1.412|1.19||-0.943|-1.395|1.896|-1.632|1.418|-0.236|-1.395|0|1.176|-4.494|-0.447|1.131|0|-1.119|-1.324|-0.875|3.864|0|3.529|-3.628|-0.899|1.831|4.545|-6.488|-1.974|0|-5.394|0.626|0|3.456|0.216|2.439|-0.442|-1.735|3.596|3.488|-2.494|-8.506|-3.6|1.215|1.437|1.67|0|3.456|2.434|-2.796|1.528|0.439|3.401|1.147||1.395|-3.371|-3.888|-0.644|-2.917|0.418|-0.624|0.418|-4.008|0|1.217|1.649|0.414|2.331|-2.277|1.684|-4.427|1.844|-0.408|-7.721|4.118|0.394|-2.308|0.971|2.59|1.006|5.52|-2.887|1.891|-5.179|-0.397|0|1.818|-2.367|1.603|3.958|1.48|-0.421|2.151|0.868|2.902|-0.665|2.5|4.762|-3.226|2.844|0.476|-9.287|-4.536|-0.818|-1.012|0.816|-0.407|-3.15|0|-0.781|-0.967|0.584|1.782|3.061|-5.769|-1.141|0.19|0|2.74|-0.777|-1.718|3.15|0.197|3.049|2.929|-0.83|0.417|0.209|1.269|-1.253|6.208|1.121|-2.193|5.8|-4.646|-4.641|0.211|5.111|16.279|8.101|0.845|1.14|0|2.035|1.775|1.807|0.606|0.61|0|0.306|-0.305|-0.304|-1.201|0.301|1.84|-0.306|1.553|-1.829||3.797|1.282|-0.637|0.319|-0.318|1.948|-1.597|0.643|-2.812|4.918|-2.244|-0.319|0.968|1.639|-1.294|-2.524|-5.655|-1.754|-0.292|0.292|0.588|-2.857|2.941|-0.875|-2.279|-1.127|0|-0.281|-4.043|1.366|-6.394|-0.255|1.031|-0.257|-1.768|-0.503|3.109|-3.5|2.564|2.632|-0.783|5.51|8.358|3.077|1.563|2.236|-0.635|0.318|-0.633|0|1.282|-4.294|3.165|1.608|2.303|-0.328|1.667|1.01|0.338|0|-0.337|-0.336|-0.334|1.014|-1.003
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||0.369|-0.261|-0.061|13.098|4.239|-0.955|-0.995|1.106|1.659|-1.265|-7.906|-0.216|7.771|-2.595|7.62|-1.241|-3.579|1.161|-3.361|-3.206|2.224|4.812|5.227|11.913|0.813|-1.83|2.534|-0.712|-8.727|0.913|-6.541|-0.287|5.125|-4.786|2.058|3.504|-0.745|-5.565|10.521|2.991|2.685|4.105|6.183|2.873|-5.55|-4.004|1.393|-1.404|15.998|6.343|1.815|5.429|4.39|-5.281|2.903|2.54|-1.508|1.224|-2.789|-0.571|3.877|0.855|4.534|-4.946|13.401|2.915|19.312|-2.675|0.096|1.491|3.76|-8.988|2.819|1.928|1.279|3.507|0.132|-1.23|1.936|-1.938|2.794|4.902|-9.063|6.368|-0.796|1.362|-1.068|0.01|14.578|-2.162|1.236|13.777|7.313|5.104|-3.003|1.835|2.539|-2.389|-2.518|-1.066|-6.791|3.76|-7.545|-6.309|3.963|7.423|-1.578|8.315|-4.302|-0.438|-5.861|8.695|2.807|1.15|1.854|-4.219|26.12|1.399|-0.109|2.435|-7.401|3.124|-1.088|-4.14|0.439|15.909|-0.739|-32.404|-20.603|-2.334|-6.052|-2.32|0.574|-6.245|3.449|3.7|6.339|6.312|-2.197|9.347|-1.842|-10.132|-4.547|1.585|-3.794|-6.947|-2.093|7.645|-0.606|1.851|0.517|-2.429|8.364|6.676|0.234|0.053|4.335|-3.684|-4.224|16.365|-8.842|-2.217|0.319|-0.582|-1.573|2.28|0.773|-4.137|-7.571|6.784|26.881|2.945|-6.754|-2.497|-1.882|3.91|-0.745|-3.714|5.257|-0.271|4.177|10.447|10.25|-2.517|-8.92|-1.814|5.331|-2.22|-0.042|-0.098|1.771|-6.9|-1|1.85|3.958|5.529|-5.687|-0.771|-0.151|31.259|3.957|-7.781|-4.994|-15.223|-0.499|-10.892|-1.268|-2.031|2.472|0.147|1.203|-7.185|-3.596|6.754|6.071|-3.423|0.808|-5.109|-1.645|1.755|-10.681|1.453|9.149|-0.877|3.101|-0.839|-0.843|-5.211|10.796|7.065|6.134|-1.44|1.798|-5.92|2.919|-3.063|0.811|2.303|-6.648|1.871|-3.371|7.257|0.637|3.505|-1.195|-9.854|5.556|14.178|-0.133|-0.338|0.755
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||1.32|0.498|4.145|-9.672|-7.902|2.807|-6.621|7.567|-1.606|-1.862|-6.057|1.503|-0.136|-1.213|1.923|0.552|-6.941|-11.891|5.119|-4.545|-4.348|11.38|-0.959|-1.767|-5.034|-21.579|-6.557|4.274|6.849||-5.195|-7.229|-2.734|0|4.065|-1.6|-4.943|-1.128|0.377|-4.676|-2.797|-4.027|2.759|14.173|8.085|3.524|-11.328|2.4|8.696|-5.35|12.5|-0.917|3.318|-3.653|-12.4|-4.943|-4.71|-1.779|22.174|7.981|0|6.5|-5.66|2.415|2.985|-9.865|6.19|21.107|2.847|0.357|-0.943|-4.289|1.489|-2.676|-1.86|12.562|2.785|-4.01|0.122|0.489||-5.434|0.232|-1.82|0|-2.333|0.559|2.874|-2.027|0.68|-2|-1.961|-2.236|-0.949|-1.25|-1.74|0.722|-4.433|0.995|-0.495|-9.821|6.667|-2.326|-5.286|6.075|-6.14|-6.173|1.674|-2.049|-5.058|-2.652|0|13.305|3.097|3.196|-8.75|3.448|5.455|12.474|-4.118|3.448|2.708|12.412|3.767|18.077|-0.853|0|-12.671|-25.116|0.939|-8.584|2.643|20.361|5.955|-4.915|-1.474|4.053|-3.59|-1.045|-0.313|-8.134|-7.93|-1.732|-0.858|-2.101|-9.16|-0.38|-1.128|-0.375|1.908|0.769|0.386|-4.074|-1.099|5.814|-3.731|-0.741|6.299|-8.633|-7.641|-4.14|1.29|9.155|9.653|14.602|-5.042|0.422|1.282|-3.306|2.542|-5.976|-3.089|-3.717|1.509|0.76|1.154|-1.887|1.923|-7.801|0.714|-5.085|4.61|0|0.714|3.704||3.846|-0.383|2.353|1.594|-0.791|-3.802|-6.071|-3.448|-1.695|5.357|2.564|-5.862|0.694|-0.346|5.861|11.885|-20.779|11.191|0.362|-0.719|0.725|-2.817|9.231|-2.622|-6.316|1.786|0.719|1.091|-2.135|7.252|1.946|-4.461|-7.877|-4.262|3.041|4.965|3.676|3.422|-6.071|1.449|-7.383|1.706|-13.314|0.297|3.692|-14.921|11.696|0.885|7.278|12.857|0|-11.392|0.317|3.279|7.394|0.353|3.285|1.107|4.633|1.969|-2.682|12.5|-4.132|-9.701|-18.293
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||-0.459|0.974|-1.836|4.124|-0.48|-1.579|4.235|2.387|-1.824|0.114|-1.282|-1.794|2.171|-0.963|3.768|3.048|-9.529|1.581|-3.358|2.021|4.255|0.169|1.871|2.975|-6.967|-2.432|-1.992|-1.328|-3.224|0.462|0.406|6.346|1.192|-1.625|-0.435|-2.195|-2.226|0.33|-0.907|-1.607|-1.926|2.542|-0.6|1.603|-4.693|1.005|2.652|-0.014|0.533|4.243|-1.378|3.479|0.835|1.802|-4.601|0.65|-0.391|2.784|-0.5|-0.688|3.406|2.694|-10.658|1.449|5.633|5.57|7.856|-1.747|1.223|0.549|-1.137|-4.15|-0.741|2.447|-0.314|-2.543|0.174|0.45|1.755|7.405|-1.321|11.293|-10.026|-0.662|-3.185|3.559|3.594|-1.229|4.046|-1.55|-1.663|11.737|13.126|5.56|4.739|3.487|-0.822|-8.266|3.199|0.657|-7.725|4.442|-2.584|-3.168|8.198|5.948|12.946|1.448|-1.295|1.541|0.547|9.501|-2.435|1.282|7.153|-2.491|18.626|6.79|-9.583|-6.957|-8.047|5.638|-4.501|2.632|7.014|-21.37|-18.988|-10.525|-4.537|-3.967|-4.912|-0.827|-1.073|0.521|-1.45|3.121|3.33|1.244|2.715|3.353|-1.394|-0.274|-0.655|2.141|1.452|-0.24|1.987|5.374|-3.936|1.109|-3.2|-3.15|7.779|3.069|-1.965|0.033|-1.412|-2.923|-1.795|1.839|1.129|-5.023|0.318|2.693|1.843|-3.043|-1.655|-2.051|0.12|-3.852|2.457|-0.948|-0.68|-0.368|3.92|2.419|-1.65|1.532|1.843|-4.365|3.599|6.483|1.788|0.191|0.841|-3.221|-0.011|-3.11|1.844|-7.772|-2.259|1.579|-3.322|1.948|-1.93|8.953|-1.137|-0.35|-0.979|1.062|-1.941|-2.686|-1.778|-6.26|-1.867|-3.351|-0.81|0.009|-1.004|-2.533|2.461|-3.355|-2.439|2.259|-4.95|1.259|4.044|-2.468|-2.491|-2.541|-0.704|-1.664|0.125|-1.525|-2.986|3.378|-2.651|6.059|1.542|0.785|-1.418|-2.261|-0.347|0.654|-0.274|-0.222|2.224|-2.428|-1.776|-2.77|1.336|1.848|0.015|11.529|2.82|0.142|2.194|1.675|2.555|-1.921|-4.271
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||2.261|-3.482|3.964|1.215|-4.113|2.955|4.077|4.994|-9.485|5.573|-2.119|-0.92|0.566|4.067|-3.917|0.606|-2.734|1.808|5.138|-0.978|0.056|1.61|1.588|4.527|-1.769|-7.402|-0.645|-3.509|0.018|-2.129|5.014|1.585|-0.538|-0.3|4.948|1.864|-2.555|-4.379|8.321|-4.645|1.403|7.673|-3.856|1.93|-2.875|1.339|1.702|-3.534|-3.441|3.493|4.361|11.298|3.443|2.642|0.538|-1.809|-4.787|3.508|-4.669|2.292|-5.586|-2.281|2.302|-1.107|0.328|5.089|-4.772|3.663|-0.022|-1.17|-1.526|1.859|3.36|3.129|-3.251|3.444|2.059|7.535|12.807|4.095|-5.761|15.316|0.934|7.565|2.015|-0.732|-3.081|-2.481|-3.265|14.615|-9.836|12.36|-0.771|0.854|26.951|-11.697|9.963|1.664|-4.906|14.585|-2.746|27.171|13.491|-1.716|-8.262|3.777|2.404|1.056|-2.873|-12.087|18.786|-14.321|5.521|-9.126|0.828|-7.397|32.294|-3.801|-1.103|-0.344|-3|5.597|-16.441|-7.934|35.424|-21.638|-11.585|-37.064|-12.97|-1.562|-9.204|-3.133|0|2.469|-4.346|0.786|3.409|-0.197|-0.037|-2.467|11.482|4.143|1.367|0.996|-2.485|-1.017|2.076|-1.614|1.018|-1.699|3.768|2.075|-4.966|-1.361|1.688|-3.627|11.924|0.525|-6.508|-1.178|-2.474|-4.983|4.328|-0.626|2.708|-12.952|1.205|-0.108|-3.406|2.772|-2.674|-5.14|-0.264|0|-1.088|0.076|4.305|7.602|8.199|-8.15|-0.206|-8.231|9.634|1.661|-2.112|-3.059|-8.108|-0.751|-2.917|1.319|8.783|1.279|3.802|0.778|-5.506|1.624|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||0.323|-2.997|0.107|7.977|-26.399|3.932|-10.171|0.964|1.275|-8.03|-15.825|-9.125|9.907|9.042|-0.753|-13.613|-3.545|-3.63|-3.471|-5.445|8.59|7.395|-5.727|-2.795|0.785|-0.992|-8.66|6.146|-10.326|2.485|-9.541|-9.051|13.449|-3.502|-0.436|5.946|-0.485|17.913|1.221|2.829|14.637|3.654|0.778|14.808|15.264|2.597|-1.84|10.95|-1.031|-5.005|-3.537|1.84|-0.39|-2.784|0.223|-3.383|-0.34|3.121|9.867|0.166|-0.284|5.808|-4.306|-6.176|-2.998|6.047|-0.156|-0.602|-1.38|-0.473|-3.677|-6.463|15.37|3.571|-6.771|-10.342|2.153|7.735|3.206|17.422|5.04|3.84|-7.361|-2.36|-2.115|11.546|3.746|-0.503|-22.607|15.458|21.538|27.569|27.59|7.928|7.291|13.436|-0.192|0.35|3.416|5.753|-1.115|-1.214|17.533|-5.437|15.453|21.408|15.524|25.411|3.04|31.45|13.105|5.662|5.392|2.506|-1.381|-4.245|4.661|4.411|1.31|2.528|-5.874|-3.515|27.422|11.975|-7.393|18.406|6.325|-22.191|-18.901|-3.628|-10.286|-5.068|-4.317|10.379|3.444|10.936|-3.818|3.274|-1.611|4.916|-4.825|4.747|-5.431|13.85|14.218|21.095|-4.57|-4.271|4.235|-1.708|-3.302|-6.467|-5.904|-4.178|-5.742|21.414|-8.059|17.167|-12.075|0.284|-17.486|-0.389|-9.181|5.279|-9.428|10.082|14.809|-0.927|11.676|13.948|-0.321|13.333|-1.902|-1.059|0.354|-3.089|10.354|7.172|0.544|-2.261|1.075|-0.402|5.508|5.357|-0.885|-9.84|18.799|2.593|2.322|-3.674|1.459|-1.28|0|5.396|-2.145|-0.656|1.329|-6.811|-7.184|13.171|-7.24|-1.339|0.299|-1.18|-7.25|-9.753|-0.246|1.121|-7.701|8.344|3.881|-2.276|6.032|-4.359|-5.683|17.806|13.592|2.829|0.502|-2.128|1.664|-2.435|-6.667|-4.209|0.145|-7.027|0.543|5.747|-10.54|27.332|-0.65|-12.017|4.798|-6.056|12.878|-0.159|-1.563|1.426|-9.599|-10.856|-8.847|3.869|2.605|8.043|15.659|-5.839|-1.154|2.819|5.313|0.471|-0.469
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||1.173|1.187|7.062|-1.803|-7.088|5.578|1.66|-6.226|-6.204|-0.484|-11.563|-0.744|6.689|0.456|5.024|1.827|-2.262|-10.638|-0.424|-3.279|-1.215|-4.078|0.488|4.379|-7.358|4.433|-7.727|-3.084|-2.575||-0.427|-4.878|-5.747|-8.099|0.353|2.909|-2.827|-3.082|0.69|-7.051|2.295|0.329|-4.702|13.929|0|-1.408|4.029|-9.302|0|-7.951|-6.034|2.053|17.586|0|-10.769|-0.915|-6.818|-1.124|4.094|6.542|3.548|4.027|1.361|5|-1.06|15.984|5.172|-13.755|-13.782|2.632|-0.328|-7.012|7.19|5.155|0.692|-4.934|-2.875|-1.881|-4.491|7.051||0.645|-6.627|16.491|6.343|-0.741|3.053|6.504|1.235|-5.814|5.738|-3.175|16.129|5.34|4.569|-5.288|2.97|0|-0.493|7.294|-4.057|3.463|9.039|0.229|3.195|-8.747|-5.99|1.337|1.145|-1.132|-3.762|2.851|6.855|-1.606|2.188|-2.766|3.524|5.704|-5.708|-5.203|6.071|3.425|-0.568|2.204|8.428|5.02|19.589|-24.192|-15.314|9.556|-7.975|-2.102|4.702|6.36|-5.882|2.54|5.823|-12.02|0|-1.932|-0.957|-0.948|-5.381|14.476|-2.503|-7.926|-5.24|0.881|5.093|7.463|14.726|4.41|-3.895|6.463|5.128|16.418|-3.597|-0.856|-1.821|-1.788|-2.153|2.624|0.556|10.599|0.93|14.973|7.885|2.362|15.982|5.542|-5.251|-14.118|-3.226|1.934|-4.259|3.846|-2.439|-1.296|8.216|5.053|5.088|-3.625|-1.367|0|10.581||-2.605|2.794|-5.083|0.556|-6.054|22.506|-6.571|4.887|-0.87|11.342|0.139|-8.259|-2.357|12.256|-15.43|8.015|-9.759|-9.928|0.311|-1.027|-10.642|-5.217|2.131|0.716|-4.77|-2.653|-3.055|-8.124|-8.637|5.857|-8.854|2.949|-5.21|13.893|2.675|1.508|4.739|-6.222|5.469|4.918|-11.337|-1.007|16.415|-1.485|-4.114|-3.659|1.705|-2.273|-3.226|7.911|0.158|-13.68|5.029|-1.695|3.358|-6.929|7.918|-3.944|-4.313|0|-2.368|4.828|21.849|1.884|-4.262
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||-0.77|3.59|11.738|-9.177|-26.995|10.206|1.656|10.623|-12.593|-8.137|-13.559|-0.84|6.726|-3.463|0.435|-1.709|0.862|-4.918|-0.408|-6.489|-9.655|-3.01|0.336|2.759|-5.229|0.658|1.333|-1.639|4.811||-2.676|-1.645|-4.403|-7.289|2.388|-1.471|2.719|-2.933|4.923|-5.797|11.29|4.377|-7.188|8.108|4.965|-2.759|-2.357|-9.451|-3.245|-5.307|-0.831|-5.249|0|-14.955|-16.883|-2.532|2.218|19.956|2.268|-3.289|3.636|-1.124|-7.676|6.402|13.534|13.352|6.991|-10.109|-8.04|2.842|-12.245|-2|13.065|25.552|-0.314|29.268|23.992|-0.601|0.1|12.911||5.119|-16.832|-8.597|18.945|-0.642|2.186|24.49|6.987|6.019|3.68|4.515|4.729|14.429|-2.539|17.523||-1.903|4.433|7.038|-8.258|2.618|0.309|-1.07|-2.241|-8.106|-3.956|2.848|2.362|1.551|-2.878|-1.217|10.629|1.984|0.306|0|7.578|-2.411|-0.32|-12.113|10.25|0|-3.738|6.699|11.564|3.692|1.688|0|-19.364|8.716|-3.644|11.09|14.517|-2.744|-7.273|-0.181|7.617|7.79|0.211|-1.866|-2.226|-3.136|-2.674|2.747|6.027|-3.412|3.318|5.012|2.914|3.723|-0.232|2.132|-4.527|-3.912|-1.287|2.417|1.336|-1.101|7.077|-3.857|-6.565|4.193|-5.03|1.922|1.08|0.216|2.666|4.169|0.934|2.147|-3.008|-6.897|-7.386|-5.473|6.855|-2.361|1.397|1.008|-6.416|18.304|3.467|-1.817|2.323|1.411|-6.182||1.797|0.907|-2.862|-5.614|-10.093|-5.31|-2.585|5.647|7.018|10.56|-6.828|3.749|1.698|3.963|6.325|4.655|-15.528|-5.106|4.302|-3.365|4.77|-10.074|5.93|3.264|-0.406|-1.006|-2.929|0.589|0.992|-4.727|-0.564|-3.447|-2.652|-2.413|5.455|2.04|1.125|2.499|0.778|-4.446|-5.43|-7.305|-3.598|0|2.403|2.127|-1.451|9.734|1.439|9.215|-5.556|-12.196|-0.806|-0.641|2.8|-8.583|6.752|-1.112|4.137|5.965|-4.039|-0.669|6.596|-6.811|-6.376
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||6.46|0.086|3.571|-1.235|15.596|2.401|-12.644|-7.558|4.095|-6.966|-17.545|-8.292|-0.735|15.038|0.686|-3.932|-4.824|6.374|-2.117|0.68|4.255|4.703|10.655|1.304|-6.68|13.991|-4.992|-9.423|5.043|-0.689|4.833|-1.881|7.912|1.341|7.291|-3.189|6.11|-2.498|13.116|-4.828|-9.375|-9.859|9.771|-4.742|-17.856|1.848|-4.675|18.447|4.996|-0.058|-7.207|-2.612|8.503|-3.402|-6.418|-0.181|-8.27|-2.743|-5.674|-0.433|-0.108|2.097|14.279|-3.88|0.831|12.27|-4.132|-5.941|-7.488|-4.796|10.264|4.47|5.149|-3.883|-10.455|-7.368|7.223|23.158|-5.017|5.812|3.529|6.369|-5.193|-2.917|-0.563|-4.543|3.333|5.727|15.58|16.719|5.167|14.833|0.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||-3.604|11.745|-0.334|-4.777|-0.946|-2.761|-13.298|1.622|4.225|3.801|-5.785|-5.469|10.345|0.578|5.488|4.792|-10.057|4.505|-4.857|-2.235|4.678|9.968|-13.85|-11.302|-17.108|-4.102|-3.759|-9.677|-1.833|6.195|-10.317|-2.326|2.707|-23.039|-0.73|7.171|5.357|6.277|7.031|5.611|-4.416|-12.672|-0.275|-0.274|3.107|-1.667|-12.833|22.552|28.626|-8.231|14.659|17.176|18.384|-7.712|15.774|12|8.303|-6.102|0.683|-4.248|-3.774|26.19|-4.545|21.101|-7.627|5.357|14.872|-6.699|10|-4.523|4.188|-3.535|-3.415|-0.485|3.518|6.417|5.65|-19.545|-14.397|22.967|13.587|8.876|-15.5|15.607|16.892|21.311|-0.813|1.653|6.14|1.786|-1.754|9.615|-3.704|2.857|2.941|-4.673|0|3.884|5.102|-26.316|-1.481|-1.46|1.481|-2.174|-3.497|-1.379|2.837|0.714|-1.408|-1.389|-4|0.671|0|0|4.93|-4.054|-3.896|9.22|-0.704|0|-11.25|1.911|-4.268|0.613|1.242|0.625|8.844|-5.161|-4.321|36.134|-3.252|14.953|2.885|6.122|-6.667|-2.778|2.857|-3.67|-1.802|-2.632|0|1.786|2.752|0|-1.802|3.738|-6.14|0|14|-1.961|20|-1.163|-7.527|-3.125|2.128|6.818|-2.222|-3.226|-5.102|-2|-1.961|0.99|1|-0.99|-1.942|-0.962|0|0.971|-5.505|2.83|-1.852|-3.571|-5.085|0.855|-2.5|1.695|-3.279|2.521|-5.556|-2.326|9.322|-0.84|3.478|-0.862|2.655|1.802|1.835|-0.909|0|5.769|-6.306|1.835|-3.54|-7.377|0.826|15.238|-3.67|3.81|-0.943|3.922|-0.971|-8.036|-8.197|-5.426|-4.444|3.053|0.769|-5.109|12.295|6.087|-2.542|0|-11.94|-2.19|-0.725|4.545|-5.036|-6.711|6.429|5.263|-6.338|2.158|24.107|1.818|-0.901|7.767|-2.83|-5.357|4.673|0.943|0|3.922|-2.857|1.942|-1.905|1.942|5.102|-13.274|-0.877|3.636|-1.786|-2.609|4.545|0|1.852|-1.818|-1.786|0|0.901|-4.31|0.87
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||-5.231|-9.218|5.605|7.962|-4.559|-7.584|13.016|14.13|-8.306|-2.589|-5.793|-5.747|1.754|-3.116|3.824|1.796|-12.794|2.681|-6.983|-9.07|-7.158|-1.656|-3.012|1.014|0.612|-1.408|0.202|-12.367|-16.148|-10.359|10.088|0.588|10.211|-11.983|5.572|-12.746|-3.914|-3.178|15.211|-0.281|-5.193|-17.473|-4.612|-6.654|8.955|-4.286|-12.966|6.629|14.783|9.394|-3.444|3.938|9.686|-12.385|11.795|4.98|0.814|-3.66|-12.571|5.168|4.786|4.336|-0.262|-13.394|-9.175|11.111|-22.331|47.895|25.206|-0.164|2.185|17.357|14.447|14.175|-4.198|8.289|-0.796|1.892|-2.887|-2.558|-3.695|6.842|-10.165|-10.571|6.532|4.225|13.298|1.622|-12.322|-2.315|8.816|13.754|7.385|-9.388|4.546|-0.845|-3.27|-16.018|5.301|2.723|-14.768|0.424|-10.096|11.465|0.641|33.714|-43.457|48.086|31.034|98.632|1.133|-1.121|-0.125|-2.781|-3.501|19.195|4.202|-1.569|6.86|-3.672|5.419|-2.122|-2.076|-11.316|17.647|5.04|17.143|-0.569|-16.322|1.938|-8.701|-3.557|-2.766|4.935|-9.103|-2.194|0.779|-4.114|11.08|3.142|1.011|2.515|-0.735|5.255|-5.822|-2.966|10.279|-0.772|0.936|2.232|1.13|-0.959|-5.438|1.847|1.88|0.315|-0.314|-0.467|5.081|-5.426|-3.298|-7.362|1.551|-2.61|-2.281|2.899|1.973|-8.857|-0.511|4.4|-7.408|3.185|5.37|9.237|-3.944|-4.313|10.745|-0.148|-3.73|3.721|-1.467|4.923|5.178|-1.905|-5.263|4.396|2.412|3.839|1.872|-0.676|-1.334|19.048|-0.199|-4.174|-2.589|-0.184|-2.867|11.71|-3.384|6.378|-13.829|-0.88|-10.674|-6.047|1.955|2.941|-0.616|-5.111|5.386|5.862|0|-2.847|-2.62|2.854|-4.684|8.347|0.493|-3.184|-11.299|-10.494|-6.721|-2.079|-2.696|5.077|5.48|-2.073|-8.38|3.468|1.406|5.179|5.461|0.392|9.117|3.386|-2.861|1.304|-0.144|-10.026|-1.286|7.311|-6.209|27.137|10.949|2.43|-3.254|4.143|-8.449|-0.854|5.215|5.303|6.346
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||-0.361|3.875|0.503|-2.331|-6.322|8.209|-2.19|10.931|-25.528|-2.927|-11.255|-5.714|5.603|-2.11|-0.42|-3.644|-1.2|-4.215|-1.136|-12.292|-5.346|-2.454|-7.649|12.063|-6.805|17.77|-11.692|10.544|4.255||1.439|-7.023|0.673|-10|-0.302|1.223|2.83|-7.018|9.968|-0.955|0.319|8.304|1.404|11.328|8.475|-1.255|-2.449|-7.197|-0.752|-5.674|1.439|0|4.511|-5.338|-23.014|1.108|-8.376|20.489|-0.608|-5.46|18.771|13.566|-1.527|-5.755|2.963|26.761|-1.843|-22.222|-16.964|12|7.527|6.084|24.645|12.593|0|8.074|-0.345|-4.814|22.029|19.078||7.521|-7.143|-4.545|3.937|-1.855|8.013|4.174|0.174|4.936|8.748|7.824|12.681|-0.838|-0.477|-3.118|6.388|7.958|1.208|4.342|-7.752|5.882|-0.949|1.374|0.552|-6.581|-3.367|0.754|2.842|4.453|-3.641|-1.662|0.256|0.906|-0.77|-8.137|3.794|2.125|-6.103|0.235|3.659|11.565|2.654|9.48|13.149|4.521|6.551|-14.918|-15.16|4.658|-4.716|0.139|5.882|-0.73|-9.631|-0.263|-0.524|1.192|-2.706|1.305|14.843|2.144|2.835|0|2.917|-2.987|-0.313|-1.997|1.244|-1.077|-1.664|0.303|-3.231|1.039|-1.318|6.221|-1.682|3.81|1.613|-3.276|-6.423|4.421|-2.09|7.029|-3.096|3.859|1.303|3.193|-1.163|2.207|-1.669|-4.006|-6.447|-0.15|-2.766|7.176|-2.435|4.12|-4.249|0.611|-0.607|-3.372|1.187|2.744|1.548||1.095|0.157|5.629|3.248|-2.662|-0.332|-4.437|-1.406|-1.235|7.463|-1.309|0|-0.972|7.867|-6.23|2.349|-4.64|-5.732|-1.339|-0.739|1.652|-9.388|3.086|-0.972|-7.216|-1.02|1.686|1.715|-0.655|5.679|-10.422|0.124|-2.068|-2.259|0.119|0.358|1.701|0.488|4.598|0.643|-3.713|-4.379|-3.096|-1.802|1.37|-4.886|-1.812|10.875|0.595|4.863|1.777|-11.56|-2.729|3.62|2.433|-1.259|2.222|1.665|-0.355|-0.236|-3.204|-7.021|3.07|-4.603|0.315
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||-4.977|15.104|-1.031|-8.92|-0.467|-3.604|-13.281|-4.12|1.521|3.953|-5.243|3.488|-2.273|-3.297|2.632|-2.564|-9.302|-1.311|-1.613|-7.186|2.454|5.502|0.98|-10|13.333|2.041|0.341|-7.862|-1.242|3.537|-2.201|-6.745|7.233|-11.421|-0.278|10.769|8.696|-3.859|9.123|-2.062|-5.212|0.656|-7.855|-10.541|0.271|3.944|2.011|10.476|10.915|-2.406|22.269|11.737|5.446|-9.009|8.293|-12.766|6.335|-2.212|0.893|2.283|4.785|11.17|-2.083|11.628|-0.578|-2.809|11.95|-7.018|17.931|-3.333|11.111|-1.46|-10.458|0|1.325|-5.031|8.163|-11.446|-12.632|-4.523|8.743|9.581|-20.096|30.625|-3.03|35.246|1.667|3.448|7.407|0|-6.897|-0.855|-2.5|5.263|0.885|-7.377|-2.4|5.042|12.264|-5.357|-8.197|11.927|4.808|-5.455|1.852|-6.087|-3.361|9.174|10.101|-6.604|-6.195|15.306|8.889|-4.255|23.684|4.11|12.308|22.642|-8.621|0|-3.333|0|-1.639|1.667|5.263|7.547|1.923|-16.129|-7.463|6.349|-8.696|-5.479|-1.351|0|-5.128|-1.266|1.282|0|-1.266|0|-3.659|7.895|-1.299|1.316|-5|1.266|0|-3.659|0|-4.651|7.5|6.667|-6.25|-2.439|6.494|4.054|-3.896|0|2.667|1.351|-5.128|-1.266|-1.25|0|-3.614|7.792|0|-1.282|1.299|-1.282|-1.266|-3.659|-7.865|-2.198|-2.151|0|-2.105|2.151|-7.921|-0.98|-0.971|-3.738|-0.926|0.935|8.081|1.02|2.083|1.053|3.261|3.371|-4.301|0|-8.824|-1.923|5.051|0|-1|3.093|-3.96|10.989|1.111|-8.163|-10.909|-2.655|0.893|1.818|5.769|-13.333|-10.448|5.512|-9.929|-2.083|-3.356|12.879|0.763|6.504|-8.209|-6.944|-3.356|-6.875|-1.84|2.516|0|-4.79|5.696|-1.863|21.97|-5.714|18.644|11.321|4.95|3.061|-2|2.041|1.031|2.105|5.556|-10.891|-0.98|0|-0.971|11.957|-1.075|2.198|1.111|0|-1.099|-1.087|-3.158|-9.524|0
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||0.103|-2.7|0.705|-0.7|-1.961|0.99|1|-8.257|9|-6.542|-1.835|-0.909|0|-4.348|6.481|-10|-1.639|1.667|-0.826|0|2.542|-3.279|6.087|2.679|-0.885|6.604|-0.935|0|0.943|3.922|-0.971|0|0|-2.83|1.923|0|-4.587|2.83|-2.752|-0.909|-4.348|5.505|5.825|-0.962|0|-3.704|1.887|0|0.952|-2.778|1.887|1.923|12.676|4.294|0|0.34|6.393|1.098|0.367|-2.156|1.829|0.861|1.625|-1.112|-0.614|1.37|1.774|1.806|-6.288|2.861|-1.832|2.375|-0.99|5.621|-1.797|-0.764|10.563|2.453|-3.75|2.564|-0.567|3.216|-2.425|-0.426|-0.565|-0.84|1.42|-4.087|1.662|5.71|0.441|2.256|1.064|2.652|-5.735|-2.857|-1.269|0.141|-0.701|1.135|-2.893|-0.684|-2.403|3.596|1.688|1.571|-2.643|-0.139|1.266|3.947|5.069|2.358|-1.242|-0.77|-0.154|5.348|-5.223|-1.064|4.444|-4.401|-10.583|4.391|14.797|1.485|6.503|1.607|-0.356|-12.188|-23.719|-4.114|-3.101|-1.848|2.222|-0.111|-3.118|0.758|2.102|-4.541|2.378|-0.964|0.538|-0.642|0.43|3.444|2.389|-1.897|-2.183|-2.553|1.184|-1.275|-0.738|0.317|-0.211|-2.169|-1.726|0.306|-0.607|-2.178|-2.885|0.971|-4.63|8.325|4.947|0.529|0.106|1.179|1.856|-7.475||4.43|4.983|-6.425|1.579|-4.04|-8.333|11.686|-0.309|4.301|3.679|6.154|-2.425|-3.456|7.425|1.705|-7.753|-0.559|-1.864|-2.979|-1.053|0|14.458|-4.046|-2.809|-4.301|1.087|-10.68|-8.85|0.893|-2.609|0|0|0|-1.709|1.739|0|-3.361|3.478|3.604|-1.77|0|-0.877|5.556|-2.703|5.714|0.962|1.961|-1.923|-1.887|-1.852|-0.917|0.926|-0.917|2.83|1.923|0.971|3|4.167|4.348|-5.155|5.435|9.524|12|0|-1.316|4.11|-2.667|1.351|-1.333|-3.846|0|0|0|-3.704|17.391|-4.167|4.348|-1.429|-2.778|0|-1.37|-2.667
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||-4.301|-0.611|18.875|2.416|-3.757|4.878|6.175|6.695|-9.693|-4.927|-5.026|-0.173|3.957|-0.714|0.901|-2.46|-0.35|-5.931|-4.859|-5.481|-3.709|-2.095|0.28|0.563|0.282|-0.141|-4.832|0.676|-0.937||-2.734|-8.134|0.602|-10.065|10.263|-0.238|2.815|-2.738|0.962|-8.066|9.432|22.337|17.77|-1.375|8.38|-0.923|0.37|-1.639|1.292|1.498|-2.377|-0.364|2.235|-0.739|-0.734|-1.089|-10.697|0|3.523|-0.832|-0.497|-1.948|-0.645|0.649|6.759|2.852|0.538|-6.845|-2.284|2.167|0.334|1.701|3.339|4.022|0.737|12.773|2.447|-2.083|-2.041|13.953||11.255|-2.028|3.003|-1.289|-4.316|13.11|-0.278|1.268|-2.74|3.107|1.288|0.431|0|1.754|0|0.736|0.892|0.749|1.059|-6.241|2.174|-4.3|-1.233|4.585|-3.19|1.549|-0.141|11.442|0.79|-7.321|0|6.056|1.738|-0.158|-1.092|3.387|-0.161|0.812|-2.839|-0.937|0.156|1.429|1.613|8.014|0.525|-0.523|-4.333|-15.014|-4.336|0.82|-2.139|4.615|-2.322|-4.563|-0.39|0.26|-1.158|-0.385|-0.763|1.813|-3.258|-0.125|3.901|-1.662|2.356|-2.051|2.902|1.202|-0.531|0.803|0.134|-2.228|-1.675|0|0.91|0.13|1.053|1.333|-1.832|-8.063|-0.598|-10.874|2.402|5.53|1.998|1.916|4.115|-0.988|1.377|3.097|-3.607|-9.357|-8.368|-3.2|4.058|-1.738|0.617|3.735|2.07|0.658|-1.724|-2.316|3.712|0.659||6.433|5.037|2.778|0.892|3.154|-1.425|-5.043|-5.684|7.481|-0.373|-1.829|-4.206|-2.727|-4.348|-1.919|-0.213|-6.931|-6.134|-0.37|2.079|-1.673|-6.759|17.396|-0.304|-0.404|-1.98|7.447|15.906|-1.098|-0.243|-3.408|1.794|-1.763|-1.047|4.496|3.652|2.32|-2.267|2.717|-2.399|-11.211|0|1.249|1.968|1.887|-7.322|5.415|1.284|0.705|3.027|-2.133|0.716|15.746|0.556|1.695|1.578|2.199|0.59|0.593|2.901|-1.504|-2.92|0.44|-2.011|-1.277
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||-0.198|-3.436|11.73|-3.167|8.489|-4.923|16.616|-1.469|2.139|3.806|-17.468|-11.537|5.602|1.215|-7.32|4.398|-2.814|6.202|0.474|0.181|-0.068|0.706|-3.683|2.265|5.989|2.759|-4.211|2.346|-16.958|1.411|0.202|-0.602|-4.396|-3.68|1.711|3.263|-0.618|-4.586|14.994|-0.548|-2.725|-12.839|10.388|6.464|0.316|3.351|5.172|-0.84|16.065|2.538|-7.656|4.809|-1.721|-2.602|-4.218|-1.534|-2.82|-2.873|-0.532|2.591|-1.456|-3.585|-3.097|-0.125|-1.624|15.124|8.892|-0.666|-0.383|-1.234|-2.12|0.396|-1.583|0.171|-1.277|-1.588|-1.884|5.11|-0.317|-3.117|14.645|9.679|1.845|4.355|-4.144|7.652|-3.458|-5.158|0.994|2.468|5.125|-13.106|4.292|9.319|21.468|-8.761|2.819|0.999|-0.221|14.491|-5.32|3.008|6.447|-7.73|-10.762|-1.774|1.112|-3.696|-6.22|-11.319|4.222|-5.463|23.101|4.364|16.23|-3.743|37.318|-4.278|-7.38|11.485|-12.173|8.87|-10.024|-2.139|18.84|-0.385|6.195|-11.94|-38.995|22.124|-14.239|-3.705|-7.715|6.076|0.031|-12.005|11.874|-2.847|-1.748|-6.255|-9.805|-6.172|-7.742|-2.313|-14.102|-9.871|-10.145|2.724|-1.539|-3.59|-3.78|3.577|-4.608|-1.43|-7.87|2.952|-1.97|-3.677|0.729|-1.529|1.931|-5.55|1.134|-1.645|-3.721|-3.537|0.357|-1.52|5.43|6.084|2.965|1.634|-2.811|0.902|-0.987|8.409|7.432|0.192|-5.446|1.997|2.176|4.079|3.463|-1.533|5.248|1.906|0.154|1.898|-7.015|7.141|2.944|0.827|1.665|0.882|6.013|3.467|-0.814|-2.95|4.611|-0.384|6.99|-0.507|-1.288|0.658|7.401|-5.482|2.787|-1.551|-2.14|5.394|-2.069|-1.21|5.131|-0.889|1.468|-2.813|0.02|1.113|-9.65|1.57|0.399|-1.846|-0.39|-3.026|-1.104|-1.266|-0.246|0.956|2.935|3.608|1.398|0.481|-2.331|1.779|0.907|4.646|2.868|-3.952|-5.49|11.132|4.262|-1.124|-3.845|4.427|-0.454|-4.557|-0.533|2.222|-0.521|-5.05|-6.099
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||0|1.119|1.515|1.931|0.778|1.581|-9.643|12.45|-0.4|8.225|4.054|-12.941|-9.253|9.766|6.224|3.879|-5.691|-37.879|3.665|0.792|8.908|14.098|-0.327|27.5|14.833|4.5|17.647|0.592|1.198|1.829|1.235|4.516|2.649|1.342|1.361|3.521|3.65|0.735|0.741|0.746|0|-0.741|0|1.504|0|1.527|0|0|2.344|3.226|0.813|-0.806|7.826|0|1.77|-8.13|-0.806|-3.125|9.402|2.632|5.556|4.854|3|-1.961|2|-1.961|2|-0.99|-0.98|0|0.99|-2.885|0.971|1.98|-0.98|-3.774|0|1.923|4|-1.961|-0.971|-3.738|0|0|0|3.883|0|0|4.251|2.49|2.991|14.706|4.082|5.946|2.21|2.841|-3.297|-2.151|0|0.541|-0.538|-1.587|-2.073|2.116|0.532|-0.529|-0.526|-2.062|1.042|-1.031|-1.02|-1.01|-1.98|2.538|-1.005|-5.687|0|0.957|7.179|0.515|-3|0.503|3.646|-0.518|9.04|-0.562|-7.772|0.521|-16.157|1.778|-3.017|-4.132|-4.158|-1.942|-10.435|7.477|2.885|-0.952|-3.67|2.83|-1.852|-1.818|3.774|3.922|2|4.167|4.803|2.232|-4.274|-0.426|0.427|-3.306|2.979|-6|0.402|3.75|-0.826|0.833|2.564|-3.704|-2.8|3.734|0.417|-8.571|-5.405|-1.77|-2.586|-0.855|-0.847|3.509|0|-2.564|-3.306|0|-0.82|-2.4|-0.794|-0.787|0.794|0|-0.787|0.794|0|-3.817|1.55|-1.527|-2.963|2.273|0.763|-0.758|0|3.937|0|0.794|-1.563|0|0|0|-0.775|0.781|0|0.787|-2.308|2.362|-0.781|1.587|1.613|-3.876|0.781|3.226|-1.587|-2.326|0|3.2|0.806|0.813|-1.6|0.806|-8.148|0|0|-2.174|-0.719|0|-0.714|0.719|-3.472|4.348|0.73|-0.725|0.73|-2.143|2.941|1.493|-5.634|-2.069|-1.361|2.797|-2.055|8.148|11.57|0|0.833|-1.639|0.826|-9.701|||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||0|4.432|2.849|-2.228|0.279|3.468|-8.223|3.571|-8.543|-2.689|-0.728|0.733|1.741|1.005|3.377|-3.99|-2.67|-5.721|-3.319|-4.842|2.151|-0.215|-0.64|3.761|-1.952|-0.86|-3.326|-5.686|5.59||0.207|-3.213|0.606|-3.131|-0.777|-2.462|10|3.896|-2.119|0.855|-6.4|6.157|3.744|-0.873|8.274|-8.442|-3.347|11.682|-2.727|0.228|-5.591|-1.483|6.067|-2.838|-5.176|-0.412|-6.371|-0.956|-5.254|-3.158|4.587|1.869|-0.926|-8.784|4.042|10.058|5.295|-16.212|3.717|5.214|8.266|12.217|16.931|-1.818|29.195|-0.667|2.389|-2.007|7.168|5.283||5.159|-4.183|-4.364|-1.079|-7.333|-2.913|4.746|1.724|1.754|-2.397|0.69|1.399|6.716|8.943|0.82|1.667|2.128|2.62|2.691|-12.891|2.811|9.211|-2.146|8.372|-1.376|-3.111|2.273|-3.509|5.069|3.333|-6.25|-6.667|-12.727|43.678|0.105|3.913|2.336|4.413|-1.712|-4.262|9.844|-3.252|0.233|6.18|-0.492|5.997|-11.94|-13.762|1|-1.961|2|-1.478|-0.49|-3.774|0.474|0.957|-0.476|-0.474|-0.472|0|0.952|-0.474|-1.402|-0.926|-3.139|0|-0.889|-2.174|2.679|0|-0.444|-2.597|1.762|-0.873|-0.435|0|-0.862|-2.11|-2.869|-0.813|-0.806|0.813|-0.806|1.224|0.41|1.245|-0.823|-2.016|1.639|1.245|-0.413|0.415|-0.413|-0.82|0|0|0.826|-0.412|-2.016|0|1.224|0|0.41|1.245||-0.413|0.833|2.128|1.293|-2.929|-3.239|-0.403|-0.402|-1.19|1.613|0|0.813|0.408|2.083|-6.25|1.186|-3.065|-1.88|-1.481|0.372|2.672|-2.602|-2.536|3.759|0.377|-2.93|1.866|0.752|0.377|1.145|-2.602|-1.825|-8.667|4.167|-4|12.36|1.908|0|0.383|-0.382|0|-2.239|0.752|0|1.916|-1.136|-2.222|1.887|-1.119|2.29|0.383|-5.776|-4.483|-1.361|1.031|5.818|1.103|-0.73|1.859|1.894|-1.124|-1.838|1.493|-0.741|-1.46
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||-3.125|4.575|-0.649|2.667|-1.532|-3.28|0.854|2.629|-5.584|-7.464|-9.13|-3.361|5.778|0|-0.442|-2.586|0|-6.827|-3.488|-3.731|-6.62|1.773|1.439|0.361|-1.773|5.224|-4.286|-2.439|4.364||-2.135|0.717|-4.452|-3.947|2.013|2.055|-2.013|-3.871|2.31|-3.195|5.034|-7.165|1.905|0.639|6.826|-1.347|-1|-6.542|1.905|-0.316|-3.659|2.821|6.333|-6.542|-14.4|-3.599|-2.506|2.308|-2.743|0|4.156|-1.282|0.515|2.918|3.005|5.78|0|-8.947|-3.308|0.255|0|-3.448|0|7.124|5.866|0|0.562|-2.732|0|0||-1.877|-2.611|-1.034|2.926|-2.083|1.319|0.531|-4.557|-1.25|-1.478|3.046|0|3.684|11.765|-3.955|0.855|-3.039|1.685|5.638|-6.906|1.401|3.478|-1.709|2.933|-10.263|-7.09|2.25|-0.498|-3.133|-8.991|29.545|8.642|0.935|-1.534|-4.118|3.976|0.615|0.309|-6.358|-1.983|3.519|-0.292|3.951|15.439|3.636|10.887|-22.257|-19.444|6.166|-2.1|-1.55|9.632|9.288|-4.154|1.506|1.84|10.135|-2.31|7.067|-5.351|13.258|1.538|-0.763|-1.873|12.185|-2.459|2.092|-2.049|8.444|-0.881|1.794|-5.106|3.07|1.786|4.186|-1.826|6.311|-10.435|2.222|-0.442|-0.877|-0.437|-4.184|-2.846|2.929|1.702|3.524|-11.673|4.898|1.24|0|7.556|13.522|-0.9|12.108|-1.762|3.771|-2.235|3.349|-1.254|-1.682|-2.62|2.461|-1.974||-0.87|-0.217|7.836|3.511|-5.492|0.575|-5.85|-0.539|-2.316|16.708|1.118|-4.167|-4.545|16.402|-5.5|1.138|-20.821|-11.593|1.802|-7.5|-2.041|-3.543|0.395|-0.394|0.794|5|7.143|0|-0.444|3.211|-4.386|-1.299|-8.333|1.613|11.211|-0.446|-8.197|3.39|-1.667|5.727|-4.219|-2.869|-0.408|-2.778|4.132|-10.037|4.264|1.575|-0.392|7.143|0.422|-15.957|4.059|2.652|-1.859|-10.927|2.027|-3.268|-2.236|5.034|-5.397|-3.67|18.909|2.23|2.672
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||0|0|-7.692|2.933|5.641|9.859|0.282|-8.527|-14.381|2.727|0|0.457|0.922|-5.24|6.018|-7.495|-6.786|-6.106|1.708|0.958|-0.949|0.381|-0.19|8.454|-3.578|7.709|-8.071|4.098|-3.748||-3.612|1.938|-7.527|-6.689|2.048|0.342|2.456|14.458|2.259|17.349|-6.951|-1.978|-5.208|15.385|-4.806|-0.682|-20.863|-2.456|-0.35|0.175|3.069|-4.318|-18.451|14.887|9.187|1.982|5.513|1.741|8.159|0.632|-11.874|-0.185|-1.996|19.523|-40.746|7.906|-5.007|38|-3.509|8.779|-8.392|0.175|-1.211|11.583|28.218|2.538|-3.194|15.954|-10.687|32.323||44.175|-1.435|6.415|-0.203|-4.466|7.404|2.239|-1.159|-5.572|-1.471|10.749|2.447|5.517|2.158|-4.795|-2.232|-6.764|-2.733|4|-5.406|6.186|-3.483|-2.427|-0.483|13.736|-12.077|4.545|-7.477|-4.889|-13.462|7.438|12.037|-4.846|9.135|13.786|-9.951|11.05|26.768|2.415|31.343|7.956|14.007|-3.651|2.844|0.457|-2.993|17.908|-25.584|0.784|17.783|32.822|3.492|-1.716|4.228|3.71|2.418|-2.852|3.114|2.482|0.535|1.263|1.095|-2.143|0.489|-3.264|-2.675|8.333|0.364|-0.722|0.362|-1.429|-2.098|0.527|-0.698|2.321|-1.926|-3.221|0.17|-4.692|-2.83|-2.454|1.242|0|-0.31|1.096|0.789|0.475|-1.866|-0.925|1.406|-4.762|-2.468|-1.571|-0.427|-2.361|3.597|-1.558|-0.982|0.14|-3.129|3.375|-0.14|-1.658|3.577||-0.992|0.284|-1.813|-0.278|2.715|-2.098|-2.588|-1.74|-0.134|3.889|-0.826|-1.892|2.21|4.323|-1.978|2.312|-10.013|10.014|-1.132|0.856|4.627|3.876|3.2|-3.698|-4.136|-0.441|-0.73|1.632|-2.319|1.92|-3.561|-8.831|18.279|-1.364|-0.901|3.096|-3.726|-3.035|-2.121|-7.096|-5.348|-4.942|7.745|5.511|1.335|-2.832|2.191|1.038|-3.963|8.146|0.686|-8.115|16.204|-0.997|7.642|10.851|2.437|-0.441|-2.088|-0.072|-4.533|10.723|2.255|-6.302|-2.244
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|0|-0.893|-3.158|1.333|-1.204|4.771|-1.169|-0.927|3.27|3.636|2.326|-5.286|2.294|-6.403|11.74|4.29|-1.148|0.444|-1.744|0.175|-1.505|-3.806|2.026|1.849|-2.022|-0.711|-1.28|-0.534|3.134|-4.875|4.726|-4.628|-2.204|-5.924|2.974|1.627|3.323|0.281|-1.386|4.77|-1.148|-3.673|4.412|-1.262|-3.573|4.6|-0.774|-1.406|-0.955|-1.528|-1.353|0.74|3.968|-1.279|0.887|0.772|1.276|-0.735|-0.447|2.373|-2.871|0.528|-0.284|4.711|4.018|2.489|-2.9|-0.741|-3.736|-0.915|-0.083|0.796|-4.021|-2.432|2.782|-4.981|2.233|0.631|0.515|-3.221|-2.322|-0.187|5.108|-6.851|-1.761|-8.336|7.777|1.624|1.021|6.112|-1.034|2.592|-0.469|-1.312|0.543|5.786|-10.634|-1.588|0.764|4.563|1.623|5.721|0.364|-2.559|-1.129|0.903|-1.547|3.772|-2.77|3.933|-1.948|4.4|2.554|3.389|-5.96|-3.399|7.852|0|6.911|4.434|-4.246|11.2|-0.05|3.967|-0.879|2.221|-5.686|10.773|-24.896|-11.048|4.173|-0.381|-3.886|1.677|4.805|-1.005|-2.782|3.623|-2.284|3.425|-2.458|-2.068|0|-2.207|2.295|-0.038|-1.482|-4.121|4.959|1.629|-0.864|4.106|3.859|1.512|0.163|1.194|0.289|2.846|1.773|2.029|4.663|-1.501|2.232|-2.846|0.636|0.964|-1.536|3.46|0.464|5.186|-2.434|2.245|-2.568|-6.409|2.276|2.712|-1.018|1.313|1.427|-2.549|0.559|3.32|-2.441|1.686|-0.882|0.56|2.439|3.669|0.951|6.788|1.906|4.2|-5.472|5.49|0.341|-1.067|-2.573|-7.353|2.335|0.503|-6.361|1.752|-1.486|-7.862|1.162|-0.089|-1.016|3.286|3.937|-2.09|4.161|4.658|-0.524|2.275|-0.802|-1.189|-5.436|8.38|2.392|-2.287|-2.526|-0.296|1.657|6.638|-8.789|3.036|2.374|0.355|-3.897|0.098|0.441|0.344|1.143|-3.732|6.148|-0.1|-2.049|2.603|-3.057|-2.415|2.674|-0.339|-2.18|1.687|2.419|-7.531|0.091|-2.927|4.786|-1.87|1.716|-4.042
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||-1.708|0.1|0.175|1.598|-2.505|2.351|-0.188|1.471|-1.299|3.141|-3.016|0.046|2.238|-3.729|-1.782|-5|-0.897|-2.532|-1.918|-3.278|7.876|4.134|-7.386|-3.282|-0.107|-4.786|-3.858|-1.845|-1.152|3.064|-3.411|-1.145|-1.319|2.733|5.613|-2.183|-1.362|1.142|-1.4|-2.973|-3.25|-4.136|7.904|-1.927|0.373|3.013|12.031|0.865|-0.87|-0.67|-2.039|3.824|-3.277|1.692|3.357|-0.791|-1.688|0.88|-0.685|-2.464|1.171|5.136|2.584|1.947|-4.001|8.278|11.871|4.944|0.783|-0.878|-1.092|-5.576|4.512|2.703|3.625|-0.147|1.606|-2.024|-2.197|0.109|-1.099|7.175|-1.46|-1.375|-4.946|7.642|2.894|2.326|6.461|1.672|-1.457|-0.135|1.827|3.785|5.83|0.327|-0.701|2.134|-1.36|2.708|-4.92|5.019|-2.292|-0.523|2.94|1.778|-1.122|7.056|-3.923|-1.188|-1.353|-3.147|3.119|0.213|-3.142|-13.217|11.662|2.843|10.11|-0.953|-5.127|5.247|-0.821|-2.011|3.505|0.125|0.968|-8.439|-7.703|0.926|-13.494|1.277|7.331|0.482|6.594|1.916|6.841|0.906|2.659|-1.344|1.852|1.287|2.843|2.422|4.82|-0.935|1.166|2.024|0.975|6.093|1.57|-1.358|1.459|1.146|0.196|5.372|8.616|-1.042|-0.721|0.373|4.782|-3.07|-0.354|-4.49|2.202|4.136|1|-2.777|0.533|3.382|1.885|-7.757|-1.391|-0.441|-2.346|6.528|0.633|9.614|2.446|0.22|-0.431|1.796|1.285|-1.269|-0.837|-0.114|3.768|-3.74|-1.181|1.034|2.453|1.021|0|-2.745|-0.885|-1.668|-3.928|0.766|-0.328|6.968|3.494|5.515|-4.23|-3.199|-11.831|-2.543|0.847|0.041|-0.718|0.372|1.171|2.423|0.332|6.097|1.898|7.003|2.363|-4.519|5.123|-1.431|-2.912|6.279|-4.656|3.183|0.499|-2.615|3.59|-3.39|-0.186|9.087|4.704|-2.898|3.313|-0.618|0.927|1.957|-2.448|0.221|-2.262|-1.982|-5.877|-0.221|0.258|-1.253|-0.37|8.394|5.441|0.5|4.096|0.902|-3.856
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||0.164|0.164|1.836|-6.113|1.754|0.804|2.64|6.878|-4.866|5.3|-3.413|0|1.384|-1.701|6.909|-4.181|-0.864|-6.763|-2.665|-6.589|-4.875|0.843|3.639|-1.151|1.017|3.459|-6.47|3.043|7.981||-4.341|-0.447|-7.448|-0.956|-8.385|13.494|-2.222|8.597|-3.634|-4.178|0.139|4.672|-1.012|23.792|4.291|-4.456|-1.579|-1.384|3.584|5.085|-2.569|2.444|4.314|-5.556|-5.097|5.566|2.471|-2.048|0|-7.093|4.332|2.593|0.559|2.091|-0.19|3.333|2.823|-14.335|-1.698|1.377|-0.684|-2.824|0.669|4|-0.519|1.226|-2.56|0|-1.513|3.12||2.305|-1.399|-0.694|-4.636|4.318|0.347|3.036|-1.926|-3.384|2.249|9.057|-0.749|-0.928|3.257|-2.612|1.901|4.573|5.01|2.79|-9.865|6.379|-4.331|-3.053|9.167|-3.421|5.745|4.444|0.671|-3.456|9.716|2.927|-2.148|1.208|1.97|-3.103|2.696|0.741|1.504|-2.206|-2.392|3.98|1.005|3.646|6.077|-0.549|8.012|-10.372|-18.083|-1.713|-4.107|3.397|2.614|-1.502|-8.087|0.996|4.149|-0.619|0.207|1.681|0.847|-0.422|0.424|0.855|0.645|2.876|0.893|-0.444|1.351|0.909|2.564|0.704|-4.698|0.449|-1.766|2.257|0.454|-3.501|0.44|3.881|0.69|2.594|-1.166|4.126|0.98|-0.245|4.337|1.554|-2.03|3.412|-1.295|-6.311|-9.649|2.472|-0.891|2.982|3.81|0.719|-1.651|0.236|-6.416|5.116|2.381|0.478|3.98||5.512|-1.804|-0.257|4.57|-1.587|-1.305|-6.127|4.884|3.457|3.581|0.276|-1.63|-1.604|8.721|-6.775|0.545|-6.853|-3.431|-1.449|1.471|2.513|-1.728|-0.735|2.256|0.758|2.326|-0.514|4.29|0.811|1.928|-4.222|-1.302|-2.538|1.285|0.777|0.26|3.774|-2.368|2.703|-2.632|-5.237|-2.67|-0.483|0|0|-3.944|1.891|-1.856|0.466|3.125|0.726|-9.031|-3.198|3.761|4.63|-1.595|-1.348|2.064|0.461|4.077|-5.869|-1.991|0.668|-1.751|-0.868
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||-2.035|-12.114|3.188|-0.914|7.989|2.768|-2.518|3.346|-3.584|-4.37|-7.012|-3.313|9.351|-0.084|0.678|-1.42|-3.855|-0.16|0.727|0.406|0.983|-1.691|2.985|5.328|-8.692|-1.724|-4.06|3.744|0.156|-0.389|1.022|-0.625|-0.078|2.48|2.543|-1.773|1.888|-5.435|5.747|-7.517|0.842|0.927|-2.707|-1.773|0.669|0|-0.444|-2.384|-6.297|-0.939|-3.307|-2.836|4.408|2.219|0.473|6.705|0.799|0.073|-1.786|2.79|-0.22|-2.5|-3.315|1.401|-1.04|2.705|-3.103|-0.821|-1.216|1.999|1.398|3.321|1.614|0.221|-1.947|1.02|0.292|0.44|0.963|-1.244|3.875|0.612|-1.134|-1.195|-0.298|-1.612|-1.087|0.291|1.7|4.077|-2.913|6.608|-1.875|-0.389|2.39|-5.639|6.742|-3.186|-4.312|12.647|-5.238|1.695|-2.747|-3.338|4.52|0.318|0.721|1.961|-0.891|-6.084|4.035|-2.243|6.86|0.666|-3.298|-3.643|16.216|-7.346|20.888|-3.786|1.779|1.301|-9.511|-7.615|21.32|-4.369|-17.002|-18.516|-9.507|4.211|-7.184|-0.229|-4.699|-0.813|0|-1.757|-0.106|-2.692|-0.31|0|-0.768|-1.612|0.506|-2.228|-1.511|-1.631|-0.667|-2.869|5.363|-0.34|-1.295|0.53|-3.084|0.375|-0.374|1.374|-1.401|1.952|-0.095|-1.175|-0.885|0.093|0.422|-0.14|-0.28|3.276|0.826|2.95|0.251|2.465|-0.256|1.773|-1.287|-1.57|2.333|2.552|0.213|2.233|-4.325|-0.208|1.104|1.278|-2.694|3.209|-2.094|-1.698|1.995|2.419|1.087|0.437|2.004|2.629|0|-0.568|3.774|-0.469|-0.525|-0.696|0.291|1.176|0|-1.734|3.345|-1.181|-0.936|1.363|1.321|0.97|3.711|1.923|1.365|-1.22|1.963|-1.036|0.586|-1.286|0.974|-0.965|-1.893|-3.354|-1.205|-0.24|0.483|-1.546|1.754|-2.478|-0.294|3.976|-1.089|3.377|0.377|-3.978|2.03|-1.155|1.543|0|-5.263|0.47|-4.382|3.009|-2.096|-3.446|-1.509|1.365|1.722|3.567|0.173|2.119|-1.221|0.703|-1.043
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||4.731|4.027|1.822|0.92|-0.229|4.808|1.463|-3.302|-0.703|-3.394|-1.778|-0.222|-0.879|-6.571|6.332|-13.093|3.333|0.394|10.435|2.222|1.124|4.46|-6.167|4.128|0.926|0.699|-2.5|0|2.326|3.865|-4.828|-0.229|-0.683|0.458|0.229|-5.423|2.444|-1.961|-0.217|-0.433|7.692|3.373|6.41|-1.015|2.338|0.26|-0.775|-0.258|-3.242|-0.743|-0.247|1.759|2.577|3.743|-1.319|1.067|3.306|0.554|-2.168|-0.27|-3.394|-1.034|2.381|1.887|3.343|2.571|17.057|1.701|6.909|1.476|1.498|6.375|-1.181|0|-5.926|-4.594|2.909|2.996|-0.373|-5.634|-1.389|-2.041|-4.545|0.654|7.368|3.636|-1.079|0.725|-2.128|3.676|-1.449|11.741|2.917|7.623|-2.193|2.242|-0.446|-2.183|-4.184|0|-1.24|7.556|-0.881|0.889|3.211|-0.457|2.336|3.382|-0.957|-0.476|-1.869|3.382|-3.271|1.905|-4.545|2.804|10.309|1.042|0.524|-5.911|-11.739|6.977|8.586|-4.808|5.584|-10.455|-4.348|-20.139|-16.522|-4.696|-8.354|2.865|0.524|0.262|-0.781|-1.285|0.258|-1.02|0.513|-0.51|8.889|1.695|-1.667|2.564|-6.897|-2.835|-4.198|-1.22|0|1.235|-0.978|-0.728|-1.199|1.707|0.244|-0.487|-2.143|1.695|-4.839|-9.015|2.581|5.682|7.056|4.847|-2.244|-1.716|4.615|-0.51||3.979|4.144|1.401|-4.032|-5.823|5.053|-3.59|0.257|0.258|-1.02|2.618|0.792|-2.821|-2.256|8.13|7.58|-14.25|6.667|-6.25|-3.148|-6.136|-1.786|4.918|-11.594|1.899|-4.242|1.02|1.871|-2.632|1.646|-2.8|0.01|2.136|0.586|-2.29|0.963|-0.575|-5.091|3.97|1.731|-0.574|-0.57|2.534|0|0|1.786|-2.703|2.372|-1.938|-3.551|-0.926|1.887|-1.852|-2.351|2.788|-1.825|0|-0.544|3.184|-0.743|-0.37|1.887|4.126|-1.357|-3.371|1.521|-6.239|-1.579|0.885|-0.177|0.355|-1.571|3.993|8.251|0.197|-4.151|-0.749|-4.643|-2.609|||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||1.842|0.556|4.046|0.193|-1.333|0.962|-0.383|-0.949|-2.588|3.442|-1.692|-1.664|1.311|1.136|1.538|-3.346|-0.921|-2.862|0.721|-1.07|-0.355|-0.177|0.535|-0.178|-2.261|0.877|-1.384|0.173|0.874||-0.522|-0.862|0.694|-1.201|-0.85|3.158|-1.554|-0.344|-0.172|-0.852|-1.178|0|-1|-1.639|2.007|-0.333|0.334|2.749|-3.642|-0.984|-2.244|0.645|4.027|-3.871|0.486|-5.223|-1.81|3.432|-0.466|-0.617|-0.613|3.987|-0.318|1.78|0.162|1.815|0.498|-9.459|0.604|1.69|1.56|2.07|1.783|0.489|-0.968|0.649|0.984|0.494|1.675|1.015||1.546|-0.513|-3.306|-0.82|-1.771|0.812|1.65|1|-2.913|-1.12|-1.42|-1.705|2.871|0.32|-0.319|0.32|-2.038|2.08|1.133|-9.118|9.677|0.649|0.326|0.656|-0.164|0.825|0.331|-3.36|-4.871|-9.379|-2.945|0.268|-6.758|4.036|2.4|9.649|1.183|-0.295|0.893|-1.322|9.486|-2.508|-0.623|4.221|0.163|6.401|0.347|-14.03|0|-2.475|0.881|0.442|0.296|-1.744|0.292|0.439|-0.292|0.146|0.146|1.036|-0.148|-0.441|-0.439|0.294|-1.161|-0.72|-1.28|1.151|0.871|1.175|0.74|-2.874|0.433|0|1.762|-2.575|2.946|-1.308|0|-3.371|-2.466|-6.769|0.643|-0.512|0.128|2.763|-1.682|-0.643|2.639|2.156|-0.269|-0.402|1.357|2.789|-1.103|1.116|-2.582|0.96|-0.951|2.507|0.985|1.571|0.287|-0.852||0.285|0.573|0.576|2.36|-1.881|-1.986|1.585|3.582|-0.298|-1.176|0|-0.73|1.032|3.196|-1.94|-3.039|-1.847|-5.503|-1.845|4.979|5.087|-3.776|4.993|5.91|-1.077|1.246|-1.835|3.155|-5.514|2.443|-1.799|-1.039|-0.59|-4.507|3.198|0.88|-0.146|3.642|1.385|-2.256|0.758|0.917|2.83|-0.935|0.785|1.92|1.792|-1.917|-0.159|3.465|0|-5.313|-2.29|0.614|0.154|2.848|0.958|0.482|2.467|0.662|0.166|-1.309|0.493|-0.977|-0.486
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||-1.158|5.714|-5.405|0.388|3.2|2.459|9.91|-9.016|-5.058|-0.772|-12.795|1.712|1.742|-0.347|6.273|0.743|-2.536|0|15.481|-2.846|-4.28|6.639|-0.413|1.255|-0.83|1.688|-4.819|-3.113|2.39||-4.198|-3.676|-1.449|-3.497|4|0.365|-2.491|-2.768|7.435|-5.944|-0.348|3.61|2.593|0.372|2.672|4.8|2.881|-10.989|0.368|-5.882|-2.694|4.211|4.779|-4.895|-13.595|-1.488|-2.609|-6.504|8.211|1.187|-3.161|-1.695|5.988|10.231|-1.623|18.008|2.756|-16.172|-2.885|-2.194|-0.932|-8|-2.235|3.468|-0.86|0.287|2.353|-1.734|-5.722|5.158||-5.93|-8.621|5.181|-1.531|6.812|8.58|-1.458|-8.777|6.516|-0.282|-5.348|6.857|22.807|18.75|-3.614|5.063|-2.066|3.419|5.882|-12.992|1.195|-2.713|4.878|11.818|-12.698|-0.395|0.397|3.279|0.412|-5.078|7.113|13.27|25.595|3.067|-6.106|6.242|-0.244|-1.916|-1.533|2.539|6.435|-2.141|6.577|22.131|7.018|17.405|-26.992|-27.874|3.712|-1.985|-2.368|13.988|3.69|-12.277|-0.444|12.08|1.389|-2.222|2.792|-0.756|17.282|2.576|-7.042|10.938|-4.478|1.979|12.5|19.795|4.278|-2.604|0.418|-3.726|1.12|-1.008|3.119|2.123|2.058|-3.553|2.903|-8.824|14.607|3.248|1.651|23.435|-0.866|2.515|6.793|-2.765|2.198|-6.186|-4.635|-10.44|-2.454|-2.512|-0.476|2.689|2.25|-1.235|2.662|2.601|-3.875|-1.84|-2.976|10.526||-0.262|13.562|2.757|1.084|-5|-1.449|-6.504|-1.6|-1.316|12.593|-1.026|-3.808|1.286|8.192|-5.547|5.873|-18.719|-10.562|0|-7.098|-2.741|-4.183|9.245|-4.37|-15.464|-3.161|0.839|-5.994|-0.627|17.495|-10.691|-3.492|-11.765|-0.14|1.997|-4.235|16.006|1.284|1.301|12.022|-11.594|-2.205|-0.936|-3.172|0.761|-6.543|17.755|2.577|-0.852|13.76|-9.948|-26.538|4|-5.779|8.299|-12.811|2.182|-3.734|-5.199|0.556|-8.265|2.618|18.34|15.948|15.615
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||2.212|11.33|2.733|-3.61|3.431|6.559|5.085|-12.376|-13.305|-1.688|-10.566|3.922|7.143|0|4.846|-2.155|10.476|-8.696|-6.504|-3.733|-4.12|-0.373|3.475|10.213|0.427|8.837|-8.511|-2.49|13.679||-1.395|-6.926|-6.478|-13.636|5.147|-0.366|-0.727|-11.29|4.377|-4.808|4.698|1.017|-3.279|12.546|5.447|3.629|10.714|-6.276|11.163|-0.463|4.854|-1.435|10.465|4.762|-14.811|3.415|-10.088|2.703|31.673|6.439|-6.388|-2.857|20.358|6.131|1.182|20.893|8.108|-16.317|-4.916|-5.24|0.146|-8.533|25.209|7.348|8.14|5.521|6.42|-3.466|3.03|1.205||1.897|-9.859|-2.549|31.274|-4.31|1.882|2.574|0.129|14.118|5.263|8.938|6.082|2.007|1.107|-6.39|1.401|0|2.513|1.273|-6.303|3.527|2.717|3.371|-1.294|-9.228|-2.614|-3.318|1.28|8.507|6.077|-1.273|3.97|-0.377|-0.375|-6.491|2.518|2.394|3.626|5.433|-0.996|2.449|-4.669|2.8|1.833|1.867|1.048|-11.007|-1.289|4.624|-6.486|9.901|3.696|-2.405|-6.903|0|2.879|-6.463|-3.299|5.109|1.859|1.318|0.951|-1.498|0|-3.957|-4.467|-1.356|6.115|4.708|-2.39|-2.158|-7.947|7.665|-4.754|10.923|7.273|6.223|2.87|-3.617|-4.858|24.121|-8.083|7.178|1.253|0.251|22.462|3.834|-4.573|5.128|-4.878|-6.553|-10.23|-3.457|-5.152|4.146|-5.093|4.6|-3.505|2.392|-1.647|-5.134|-2.609|1.545|11.576||-0.976|3.535|3.125|2.128|-6.7|-1.225|-5.556|-4.425|2.727|1.382|19.559|-0.548|-0.545|17.252|-15.86|-3.627|-4.926|-14.346|-1.044|3.011|-6.627|-12.324|4.22|-5.709|-6.774|-4.173|-7.571|4.322|-2.894|2.219|-3.977|-8.926|-3.133|6.971|0.811|26.93|16.367|2.664|12.442|-0.913|-7.983|-4.609|6.852|-3.711|1.253|-6.262|4.713|15.094|-0.935|6.468|-1.951|-13.502|-6.693|0|5.613|-5.686|13.586|-1.101|-1.304|-3.158|-6.863|-5.73|5.458|2.395|7.051
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||-1.992|0.909|4.423|2.325|-1.374|4.318|-1.652|0.929|-1.071|0.909|-0.464|-7.191|10.571|-4.862|4.468|-10.636|-11.675|-3.467|-0.46|-1.671|-2.436|1.585|-3.948|0.974|12.067|-0.809|-6.927|-3.386|-3.456|5.014|-5.325|-2.006|4.222|3.35|2.473|-6.041|1.847|0.447|7.634|-5.841|1.172|1.165|8.48|0.666|-3.89|3.382|4.888|1.731|-6.005|2.073|10.038|2.804|-3.415|-2.988|-6.733|0.394|-1.763|-6.482|37.694|1.72|6.467|-1.32|0.943|0.221|0.196|11.543|4.971|3.9|-1.004|11.954|-0.627|-3.416|14.52|1.683|5.792|3.877|-2.192|-3.878|9.28|6.143|5.521|5.635|-4.491|-2.073|-4.169|1.307|2.655|-0.183|-0.803|-4.396|11.711|0.235|-1.482|6.794|-3.891|4.953|1.522|-2.421|-4.176|2.289|1.055|5.226|-4.098|9.234|12.563|3.688|1.986|2.421|8.047|8.151|2.628|2.626|3.277|3|3.093|-1.279|6.03|4.993|5.491|2.504|-3.395|3.491|-5.696|4.528|5.217|1.303|-1.754|-6.142|-10.12|-5.66|-7.97|3.766|-4.129|9.082|-1.044|-1.795|3.116|6.688|10.853|-1.841|4.633|-0.774|-3.407|-1.834|4.558|-2.7|-2.796|12.536|-0.383|2.854|0.944|-2.918|1.867|-1.88|7.71|-1.408|3.579|-1.075|0.237|-0.393|-1.8|-2.409|-4.322|-2.687|-2.86|-0.023|-1.98|-1.855|0.527|-1.3|3.081|-0.841|-2.546|-0.472|-0.661|0.321|0.559|-4.205|6.992|-0.527|-2.084|5.556|4.95|-0.095|-1.035|-2.006|-6.951|0|1.282|0.327|4.108|-2.132|1.625|-0.382|-6.241|1.847|-2.553|-4.036|1.757|2.428|-0.583|1.671|2.962|2.158|-13.042|-0.882|0.656|-0.766|-2.174|-0.206|-0.687|0.636|-1.925|6.668|-4.358|0.075|-4.674|-1.494|-3.346|4.305|-0.212|5.997|-6.648|1.51|0.41|-4.577|0.153|0.686|-4.334|7.766|-0.458|-4.651|0.847|-5.685|-1.726|-0.297|-0.945|1.367|-8.628|-0.995|-4.97|4.194|-0.643|-2.215|8.791|-3.21|-2.567|0.522|-0.295|-0.629|-2.506
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||2.247|0.565|4.734|-1.17|-0.581|5.521|6.536|-7.831|-2.353|-6.593|-7.614|-7.944|-0.465|-4.867|-2.586|-12.782|-0.375|-0.743|3.065|-8.099|15.918|4.255|1.732|2.667|-6.639|3.879|-2.929|0.844|8.219|-8.368|-3.629|-4.981|-1.136|-7.042|18.333|-6.977|-3.731|11.667|-7.336|-6.159|41.538|22.642|55.882|-2.857|5.847|-4.615|0|-0.952|-1.869|-3.604|-2.632|4.587|0|2.83|-0.935|-1.835|0|0|-1.802|-3.478|-1.709|-1.681|3.478|2.679|-4.274|2.632|4.587|0|2.83|-2.752|2.83|1.923|0|-0.952|-1.869|1.905|-1.869|7|-1.961|-7.273|-4.348|-6.504|-2.381|9.565|-2.542|26.882|1.087|-2.128|1.075|6.529|0.576|2.358|2.046|2.593|-3.226|2.073|1.235|0.124|-4.033|0.238|-3.666|3.314|-1.972|1.055|-1.954|3.819|1.576|1.852|2.532|0.127|-1.375|-0.249|-2.906|3.121|-1.111|3.979|4.424|3.039|9.201|-3.212|-7.307|10.299|1.362|3.281|16.788|-1.261|6.731|-16.533|-22.028|-9.205|-2.222|2.273|-7.271|0.317|0.961|-1.987|4.481|-4.588|3.676|-4.933|0.62|3.202|1.297|10.911|-4.138|-0.229|-1.691|-0.894|0.562|0.679|3.271|-0.926|0.465|-4.551|0|4.767|-4.444|0.671|-4.691|0.214|11.429|10.381|6.882|1.136|-0.283|-1.534|0.986|-0.141||2.746|0.29|-8.123|-3.964|-2.005|-3.273|5.499|2.895|3.121|-2.384|-2.831|-1.396|-6.079|1.82|3.129|-1.48|-3.222|1.086|-0.12|-0.836|3.461|2.405|-1.25|0.376|2.179|-6.024|-5.682|0|-3.297|2.247|2.771|-0.46|-2.247|-2.305|-0.437|-0.218|-5.171|2.654|-0.842|0.317|0|-3.269|0.41|-0.205|-1.113|0.816|-1.902|3.523|-5.392|-4.673|-1.835|0.926|0|5.882|6.695|-1.443|0.937|-3.417|0.201|-2.647|-1.923|-0.952|0|-1.869|-0.926|0.935|0|-0.926|-3.571|-0.885|-1.739|0.877|-0.87|2.679|0.901|-0.893|0.901|0.909|-3.509|0|3.636|-5.983
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||-0.522|-1.034|5.45|-0.811|-0.804|9.545|-16.748|2.506|-7.425|-5.586|-4.995|-0.311|0.312|0.628|1.812|1.296|0.108|-5.225|1.35|-4.464|-3.077|1.562|-0.195|-2.471|-2.593|1.695|-0.933|8.283|2.484||-1.729|-0.405|0.305|-2.574|6.992|-1.048|1.059|5.711|1.593|-0.114|-1.012|2.419|-3.233|5.405|1.069|-2.433|0.349|-4.867|-1.632|1.547|4.745|-1.37|3.424|-1.854|-2.596|0|-0.784|-1.326|4.503|8.521|0.504|-0.75|0.503|0.759|-0.629|3.516|-0.647|-9.059|1.19|2.19|-10.556|3.236|8.168|1.42|-1.285|5.679|5.469|-1.158|3.738|4.172||3.156|-2.244|1.857|0.865|1.166|-0.58|1.173|-1.445|3.593|3.246|4.019|1.303|1.32|0|2.538|0.169|-0.169|0.681|1.033|-1.525|-0.169|-1.5|1.01|0.678|-2.64|-0.329|2.357|0.338|-0.838|-1.159|-1.948|3.356|0.676|-0.838|-4.785|6.271|-0.506|-3.42|-3.762|-5.341|5.808|-8.87|6.555|7.718|3.571|3.521|-9.698|-3.675|4.815|-1.89|-0.936|3.221|-5.046|1.238|0|1.732|3.928|1.327|-0.331|3.242|-0.509|-0.675|-0.503|0|2.582|-0.684|-1.681|0.507|1.893|-5.065|5.517|-0.855|0|1.562|0.524|-0.693|1.051|2.513|0|-1.937|-10.972|-3.333|2.009|2.536|1.447|0.647|-1.278|-0.792|3.783|1.843|-0.334|-3.387|-0.482|-0.638|-0.791|0.477|0.159|2.447|1.322|3.952|-3|0.84|1.884|0.172||0.344|0.693|1.051|4.771|0.739|-0.184|-5.079|0.351|-5.008|3.993|-1.706|1.913|1.77|9.922|-8.865|0|-4.082|-2|-0.498|1.345|-0.168|-5.246|4.485|-2.431|-6.088|-6.543|1.884|-0.576|0.434|1.023|-0.146|-0.436|-0.145|2.683|1.207|-0.45|-0.299|-0.89|5.313|1.266|-0.472|-0.626|-0.312|0.313|0.63|1.438|7.009|4.464|2.19|5.792|3.393|-13.918|1.394|-0.864|1.401|-4.992|0.502|1.874|-6.529|4.319|-1.311|-6.154|1.246|0.627|0.157
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-8.169|-3.966|2.383|-6.364|0.666|-8.939|-5.376|-10.577|-2.682|-1.049|19.645||||-3.286|2.489|-5.139|0.348|-1.034|-1.361|5.15|-2.169|9.754|-2.472|0.527|-1.337|-0.148|-1.534|-5.128|-9.245|0.315|11.463|4.176|0.738|-0.66|0.664|-2.518|-9.857|29.58|7.985|-5|-1.695|0|0|-2.399|3.688|2.822|7.183|-2.037|-2.703|-0.448|2.388|-1.892|8.611|3.337|-1.982|-3.167|-0.762|0.768|-0.762|-2.778|2.857|2.041|0.685|-0.487|-4.731|-4.433|-0.177|6.704|-6.117|-2.083|-1.538|-0.679|1.815|1.491|-11.215|3.548|-6.767|5.222|-4.819|0.53|-0.677|-4.317|-0.714|1.449|-0.719|0.871|-1.782|5.489|2.308|7.794|1.345|3.839|0.792|7.062|-2.747|-0.274|-2.232|-2.778|3.971|-3.652|-5.738|-0.813|4.414|7.286|7.018|-0.965|1.569|-7.441|7.198|0|5.544|-2.209|-8.287|13.836|-2.653|12.644|7.143|-2.871|-5.856|-3.688|1.207|-19.381|-2.418|-4.298|-11.29|84.824|-32.294|-30.925|5.2|-13.094|-3.898|0.56|2.174|-2.673|-0.773|-1.63|-3.056|3.716|-0.327|0.548|3.281|0.683|-3.728|-0.328|0|-0.651|0.327|3.146|1.831|-1.243|1.724|-1.472|-1.12|-2.723|2|16.732|-2.528|-3.064|-0.73|-3.408|-4.916|1.474|0.456|1.503|-0.916|2.105|0.47|-1.732|4.843|1.35|-8.014|-2.851|-1.512|3.695|-2.617|2.803|-1.436|-1.093|0.549|3.527|-3.087|2.025|-3.788|2.553|-3.118|1.418|5.402|1.874|-1.157|2.249|1.319|2.331|-2.395|3.214|1.125|0|2.433|2.493|1.195|-1.697|1.055|-4.293|-2.822|2.516|-7.986|-0.116|-9.424|-1.445|1.148|-2.741|2.073|-0.822|-0.409|2.842|-0.628|-3.726|4.526|-3.553|2.073|-1.531|3.158|1.604|-3.109|0|-4.076|1.616|1.02|-1.01|5.207|-1.569|0.632|-0.315|3.027|-9.046|-0.877|2.395|-5.915|0.852|0.956|0.674|-0.479|0|0.481|1.564|0.294|0.493|-0.393|0.394|1.297|0.3
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||3.349|-3.908|0.23|0|1.402|3.133|-10.944|2.643|-0.439|4.11|3.546|1.439|0.969|-8.628|-1.952|0.875|-5.773|-1.423|-6.286|-0.38|-3.656|-3.697|-3.072|5.776|-8.278|-3.205|-1.887|10.609|3.232|3.148|-14.286|-0.474|1.28|-3.251|-0.462|4.006|-0.16|-0.319|-5.43|4.905|0.958|5.21|-4.8|-2.191|-2.443|6.678|-1.127|2.815|-1.948|-2.992|-0.314|4.942|-0.979|-8.78|6.329|2.265|-4.482|-5.822|2.537|-6.425|-0.417|1.554|-6.965|-3.304|-1.625|17.474|2.87|0.303|1.227|-4.956|1.18|4.791|2.212|-1.555|-5.302|4.462|3.503|1.29|-8.148|8.521|-0.161|-0.796|-8.853|12.215|-3.307|-7.703|0.732|-4.476|9.16|-1.652|6.902|-1.268|-2.473|1.411|1.27|-1.869|-2.727|-6.516|-0.563|6.287|-7.093|8.939|-7.042|-1.934|-3.209|-2.477|-7.03|12.398|14.33|7.179|4.355|3.61|2.593|-1.28|8.317|-5.784|0.375|4.501|-12.5|7.353|5.837|-1.154|4.418|1.633|4.701|1.299|11.058|-16.129|-11.586|13.563|-2.947|-4.682|3.689|4.675|-8.037|0.564|13.675|5.169|4.953|-2.752|3.81|-3.002|-2.257|-1.116|1.357|-4.121|1.991|2.032|-2.208|3.899|8.189|-0.983|-4.684|3.893|1.985|-2.657|-4.828|7.407|-0.491|-0.973|-4.419|-2.273|-2.87|-0.875|0.883|1.798|2.535|1.166|-6.739|13.022|-0.245|-9.131|-1.319|-3.191|0|-4.665|0.203|0|-6.641|1.346|4.418|-1.386|0.598|2.449|9.865|6.19|4.738|1.008|11.831|5.97|-4.558|-0.847|-3.014|-4.7|-4.25|8.108|-7.035|-2.689|-0.728|4.835|-3.676|-1.687|-8.389|-10.651|-8.318|12.857|-2.196|-7.222|4.046|3.8|-1.575|2.213|-4.789|-1.323|-10.187|16.12|-7.609|-0.541|1.648|-4.042|-8.226|-2.362|1.438|6.826|0.687|-1.356|15.234|2.4|0.806|-1.195|0.803|-11.071|-5.245|3.684|6.742|8.316|14.385|-10.021|1.483|12.649|-0.946|0|11.024|13.056|5.643|4.59|-2.244|-4.587|-2.388|2.761|15.194
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||1.661|-2.955|-1.333|3.735|-0.464|0.434|1.574|2.538|6.56|-3.339|-5.122|-3.094|5.467|8.057|4.071|0.021|-2.836|-3.978|-0.97|1.105|-1.304|5.549|3.972|0.092|1.633|-1.095|-0.635|-2.093|-5.898|-5.397|0.494|0.336|3.029|-0.651|2.942|-0.057|1.824|1.312|0.601|-1.956|0.911|-1.435|-4.403|-0.718|-4.2|0.525|-1.122|-1.462|-0.021|-0.975|-1.316|3.535|-5.42|-8.134|4.997|0.417|-0.096|-2.813|6.274|-1.212|1.165|0.382|2.152|3.101|0.465|-2.383|-0.248|1.88|-0.542|4.001|0.005|-1.603|-1.665|6.4|-1.837|-1.882|0.842|-0.018|-1.238|0.429|-5.578|2.184|-4.628|-0.626|-2.183|6.57|-0.99|4.071|0.532|1.979|2.012|0.935|-1.817|-8.67|2.343|1.229|-4.091|-1.908|-2.056|-2.496|-5.693|7.611|0.502|-2.394|2.218|-2.982|-1.14|10.526|-3.645|3.54|-3.835|-4.561|1.75|-0.487|10.84|0.221|0.321|20.804|-1.75|-2.053|7.515|6.942|2.898|1.607|20.39|-0.702|-7.934|-17.467|-0.034|-3.343|2.88|-2.241|-3.154|8.931|-0.103|-1.202|8.154|3.355|3.218|1.753|1.892|-2.79|-3.17|0.519|9.823|-2.29|-7.681|14.76|-1.7|-0.951|0.848|-1.429|-1.158|7.969|1.205|-0.726|1.742|-0.399|-4.514|8.006|-5.216|-3.746|-3.08|-1.537|-0.875|4.019|-5.014|-2.857|-5.551|-6.009|-0.315|0.005|-1.289|0.896|-3.451|-0.078|-0.363|-2.964|1.754|0.186|-0.446|1.063|-0.393|0.291|-0.057|-1.575|1.383|-0.395|2.243|-0.336|-1.18|1.532|-1.57|-0.014|-0.021|7.406|-1.394|1.533|2.974|3.017|-11.707|-2.158|3.452|-3.166|3.195|-4.76|0.954|-0.301|7.899|-0.091|-3.711|-3.55|-2.231|3.423|-3.481|-1.449|-0.078|-1.496|-0.238|-0.895|0.042|3.362|-0.668|4.667|-1.474|-4.816|1.602|5.216|-3.514|6.848|1.439|1.519|1.883|6.134|-0.883|-1.317|-0.407|-5.745|-11.357|1.989|-3.23|2.241|3.116|3.666|7.481|0.638|0.221|-0.156|-0.226|1.733|3.08
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||-2.642|4.038|2.195|1.155|0.357|1.815|0.547|-1.616|-0.536|2.564|-2.413|-1.756|1.244|3.022|-1.087|-0.361|0.09|2.028|0.556|-3.402|3.33|-2.083|6.564|4.016|-0.698|-2.904|-3.996|8.359|-0.7|-0.398|-0.397|-1.079|-1.83|3.386|1.414|-0.503|0.913|-0.805|-0.996|-1.569|-5.73|0.185|-2.615|-1.771|-0.704|3.083|-0.987|-0.536|0.358|-2.872|2.865|-0.268|2.283|2.914|0.853|-0.565|-3.545|4.167|0.285|-2.319|-2|-0.722|-1.511|1.169|1.091|5.364|-4.483|-2.411|-2.098|-0.348|-0.606|-3.185|-0.749|1.178|-1.082|-1.879|5.064|-2.755|2.481|3.911|1.902|1.564|-0.092|3.817|1.256|-10.929|2.379|-1.304|3.232|9.862|3.364|-10.818|-5.498|17.103|7.692|-4.845|1.998|-4.422|-1.29|-2.326|-4.444|10.769|-2.108|-8.498|-5.213|-0.776|0|-7.937|-1.176|-0.701|2.392|-1.57|0|11.266|-4.9|-3.68|-13.435|6.726|-0.148|-2.025|0.217|-1.146|-0.993|14.17|1.563|-5.074|22|-7.975|-22.063|-8.04|-18.233|8.167|8.043|1.896|2.188|5.96|0.066|-0.984|4.027|2.879|3.188|0.073|0.878|-2.427|-0.638|0|3.146|2.015|3.077|-5.04|4.744|0.616|1.882|0.078|-2|0.386|3.933|4.094|0.504|-1.975|-1.46|-0.162|0.325|-2.688|-1.403|-0.078|6.822|-2.672|1.313|0.412|-2.333|-1.762|-1.167|5.588|-4.624|-4.847|2.916|-2.543|0.906|2.953|-0.387|1.413|2.002|13.96|2.814|4|1.787|-1.178|2.412|1.947|-1.014|0.203|-0.405|0.816|-0.609|3.354|-2.653|1.031|5.435|1.099|4.839|-7.66|-4.082|-2|1.937|-1.109|-0.701|-2.059|1.19|5.55|-1.749|0.621|1.791|0|-0.732|-2.747|1.865|-2.03|-1.104|-1.678|-0.197|-0.588|1.089|11.233|0.221|-7.506|2.604|-1.538|2.848|0.424|-0.632|-0.21|-5.649|7.455|3.872|5.361|5.405|0.246|2.138|0.379|-0.377|3.247|0.654|-0.391|-0.518|1.847|0|0.932|0.133|-4.215|-0.76
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||-0.303|0.917|4.14|1.948|3.704|4.577|2.899|3.759|-8.591|-6.731|-4.587|-2.096|2.769|-1.813|3.115|-4.464|0.299|-3.179|-3.081|3.179|1.765|0.89|-0.882|-0.875|-2.279|2.035|-4.178|4.971|3.636||0.304|-0.904|-0.599|5.696|2.932|4.778|-1.014|-0.337|1.365|-1.678|3.472|2.857|1.449|0.73|-0.364|0|1.852|-5.923|-0.347|2.128|-2.759|10.266|2.734|-1.916|-2.247|3.089|-1.521|1.544|1.969|0.395|1.606|2.893|-2.024|1.646|-7.252|2.344|2.4|-7.749|-0.733|-0.365|0|-1.792|2.574|2.642|1.145|8.264|1.255|-2.049|-1.613|4.202||0.422|-5.952|5|-1.235|1.674|0.42|-0.833|0|-2.041|0|0.823|-2.016|4.202|3.93|0|-1.717|1.304|0.877|1.786|-4.681|1.732|-2.532|-1.66|-0.413|-1.626|-1.992|8.19|1.754|1.333|0.446|-2.609|5.023|1.86|1.415|-2.304|4.327|-0.478|1.951|-0.966|0.485|7.069|-0.62|2.002|3.829|3.864|9.317|-12.784|-11.25|0|-2.804|-4.036|5.189|-1.852|-5.263|-0.87|6.481|2.857|-2.778|-0.461|-1.364|4.762|5.528|-0.5|2.987|-1.521|1.128|0.723|-3.2|3.627|0.104|0.942|-0.105|3.017|-0.429|0.431|-0.429|0.648|6.559|0.579|1.647|-2.299|0.811|2.494|0.838|0.845|1.099|1.236|-1.462|1.233|-3.337|-2.328|-3.047|2.309|2.607|1.687|3.362|0.627|-0.25|6.809|-1.447|-0.654|1.057|4.703|1.831||0|1.14|-0.284|3.682|-2.443|-0.143|-1.831|1.574|-1.271|4.579|-1.599|2.994|3.566|4.878|-7.38|-2.065|-2.023|-2.122|0.569|-4.613|-0.674|-4.872|3.175|-2.828|-5.697|-0.121|-2.709|4.044|1.746|1.519|-1.126|0.63|-3.053|0.491|-0.731|0.984|0.744|0.124|1.256|-0.251|-4.773|-1.063|-1.512|0|1.415|1.557|0.724|2.219|-3.682|1.324|0.85|-5.721|-1.798|-0.891|7.16|0.964|2.596|3.718|1.299|1.05|-1.167|-7.22|7.226|6.047|-1.072
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||0.982|2.862|3.125|-1.706|1.209|1.579|-1.724|-0.172|-3.967|2.542|-2.961|2.185|1.19|-0.17|0.512|-3.934|-3.633|-3.653|3.956|0.317|0.962|0|5.763|1.549|-1.692|0.51|-2.649|-0.33|5.208||-0.69|-0.685|-1.849|-1.653|-0.82|0.826|-2.262|-0.322|-0.321|0|-0.796|-3.976|-1.654|13.481|-1.347|4.211|-4.04|-4.039|-0.482|-4.466|-1.918|4.585|3.715|-3.026|-2.116|0.997|3.235|-0.73|1.935|-1.466|-0.583|-2.695|-0.983|-0.42|3.774|-1.571|7.362|2.677|-5.082|-0.298|-3.314|1.314|0.587|-0.293|-0.871|1.622|-2.586|3.418|2.748|6.331||2.496|1.008|-7.752|-6.926|0|0.289|-4.294|8.735|1.374|-0.152|-3.812|-1.729|3.892|6.032|-5.263|-0.449|-2.624|0.587|4.281|-10.778|-2.136|-3.604|-3.955|10.822|1.955|-2.052|2.649|-1.453|-3.197|-15.092|16.141|7.745|-5.641|4|-3.846|34.948|2.482|13.595|-0.501|3.527|5.586|8.561|2.436|2.625|6.101|7.102|-19.266|-19.853|5.019|-4.428|6.903|-1.553|-1.905|-6.75|-0.705|-3.077|-2.174|-0.499|1.349|1.022|-2.492|-1.794|-1.129|1.473|-8.942|-0.886|15.726|-0.847|0.855|0.171|-2.013|-0.168|-1.159|-0.821|-0.327|-1.926|0.161|-8.534|0.385|-6.483|1.215|2.491|-3.019|6.977|-0.258|0.388|3.758|-1.585|0.665|1.484|-4.51|-3.602|0.499|1.65|-3.902|-3.981|2.644|-8.168|-2.581|4.494|13.52|-3.21|1.124|-1.111||1.631|5.423|1.205|2.049|7.647|-1.019|-3.782|-2.725|-1.74|5.508|1.143|10.236|1.763|12.839|-5.792|-1.839|-14.693|-2.639|-3.614|-0.267|0.134|-8.78|3.275|3.927|-13.182|-4.996|-1.521|11.161|7.515|20.968|-4.213|0.282|3.348|0.733|-1.302|6.144|-5.515|2.074|2.273|-2.077|6.142|4.269|-2.871|1.951|6.586|14.257|2.123|7.267|0.655|6.388|1.893|-13.244|-2.794|-0.595|1.921|0.508|0.408|-1.01|-0.602|0.81|-2.756|1.906|-2.063|-5.214|11.18
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||-3.261|-13.208|9.278|-1.272|-6.205|11.141|-3.333|20.743|-8.239|11.392|-15.281|1.635|1.662|16.452|0.649|-24.878|7.895|-2.314|-7.16|-11.229|-16.755|-2.744|11.048|24.113|-15.4|0.2|-12.914|17.418|8.204|19.947|-13.563|-23.415|21.627|-9.32|-5.505|2.83|-8.778|-4.125|-28.873|-12.436|-6.081|18.671|1.867|5.153|25.192|3.662|-2.028|4.91|-23.72|-4.869|-11.555|-3.546|22.457|-12.959|2.889|30.814|19.444|-0.173|-14.392|-7.924|-3.684|-16.3|4.128|-20.51|30.595|5.395|-17.75|-16.681|-7.034|-6.362|-1.837|-27.102|-15.136|26.437|-37.002|-20.243|73.41|31.728|-38.846|90.107|116.611|32.018|-7.128|1.237|-22.4|5.396|58.981|-13.657|28.19|-9.164|-35.478|34.346|60.902|9.917|11.009|12.953|2.116|-3.571|4.813|-6.5|7.527|-7|4.167|-2.538|0|-6.19|-11.765|-4.8|4.167|25|3.226|2.762|-4.233|-0.526|-7.767|-2.83|-10.169|-38.22|-12.984|-25.467|28.043|8.747|-9.615|46.25|11.111|-5.574|-1.929|-7.715|-20.892|-16.306|-13.14|-13.569|49.011|-24.167|18.343|-15.5|-7.55|6.919|7.815|18.029|-8.969|-32.821|-5.455|-8.129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||1.752|9.776|7.216|15.476|0.699|4.401|-3.23|0.487|-1.891|4.296|3.169|-2.668|6.575|5.04|0.895|0.236|2.715|3.825|5.299|6.852|7.749|16.406|1.587|4.921|4.427|-7.326|-7.143|-0.743|11.103|-5.327|2.4|-2.551|13.152|24.575|-5.208|-6.631|1.709|20.022|9.064|-0.585|-4.097|0.963|17.902|5.87|-3.415|3.903|0.285|3.157|7.075|2.498|-3.649|1.577|3.426|-1.288|-3.196|0.786|0|-2.676|-3.611|-1.237|-3.782|-1.788|-0.343|3.917|8.166|-3.781|0.747|3.079|6.214|8.518|-3.262|-2.429|-7.514|1.975|-8.194|-4.897|-1.894|9.563|9.675|2.5|-1.316|0.413|-6.051|-2.57|3.198|-0.697|1.334|-1.698|4.432|1.972|2.012|0.421|3.304|18.435|7.65|-13.018|-1.706|-1.952|1.318|1.53|-1.784|-2.562|3.7|-4.182|-0.99|-0.269|3.628|0.561|-8.944|-1.593|0.845|-0.755|-4.411|-0.399|-1.881|0.314|0.952|12.4|5.955|-0.189|-0.842|4.09|-2.376|7.347|9.742|0.79|11.028|-12.691|-17.953|-5.191|-19.077|-2.485|2.903|5.775|-5.915|-3.26|4.375|0.982|2.222|1.381|-0.434|0.729|0.439|0.147|-0.365|6.953|10.631|-2.773|3.12|-0.688|-2.106|-1.901|6.234|-7.699|5.923|3.097|0.983|-1.842|-5.941|-1.543|-3.527|-1.467|8.368|-10.42|3.491|0.468|1.183|-2.686|4.323|4.431|-0.499|-1.07|-12.59|-0.144|-1.625|1.872|-4.536|12.529|-4.151|3.929|-1.741|-5.44|-1.062|3.141|-6.934|-0.339|0.613|1.593|-4.244|-0.199|-5.621|-1.96|9.158|-7.597|-4.765|0.651|5.761|5.274|-0.394|-1.488|-4.509|-7.433|-0.455|-7.962|3.022|4.512|3.382|5.344|1.75|4.099|-9.748|-2.183|4.251|3.985|9.475|1.734|6.499|4.961|0.311|-4.529|-18.61|-0.181|1.407|0.307|-1.212|-5.281|-4.548|-0.055|-7.168|2.93|1.272|3.171|9.521|-10.933|2.627|5.546|2.365|1.684|7.917|2.802|-3.29|-5.083|4.079|3.564|6.241|4.93|8.72|9.745|8.891|4.496|-4.027
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||-2.971|-2.657|-1.561|2.961|0.75|7.72|-9.908|-1.66|-3.373|9.442|-7.515|-6.331|5.184|-5.437|7.138|-9.345|-4.603|-1.405|-7.206|-7.598|4.929|0.15|4.944|-2.052|3.494|8.524|-5.425|-5.806|-3.081|5.01|-8.651|-12.522|-3.516|5.985|2.667|6.568|3.935|-0.818|2.472|0.437|10.243|4.135|0.566|-1.978|-3.615|-1.194|9.604|-10.69|5.791|4.162|-2.665|1.892|-1.857|-1.66|4.809|0.174|0.917|-5.249|8.274|-2.378|3.868|-2.893|-2.087|20.732|3.606|20.442|4.275|1.486|2.727|-3.628|0.831|-6.955|3.662|3.678|3.204|0.246|4.556|3.019|-4.764|-2.496|-9.967|8.473|0.563|-3.416|-2.609|6.14|-2.159|22.954|3.265|6.56|-4.732|8.096|0.8|0.304|1.147|-7.503|1.311|-3.856|1.979|1.939|-2.478|17.75|-1.013|-2.836|-0.231|13.985|6.37|18.745|15.175|-3.821|11.27|8.565|-2.389|12.73|1.554|-1.47|9.597|5.078|0.925|-2.091|-1.51|1.888|2.952|2.813|15.175|-1.511|3.475|-23.42|-19.84|4.515|-9.026|3.626|4.675|14.556|8.773|0.551|2.544|-1.94|2.34|5.618|0.225|-1.333|-3.364|-2.512|8.643|4.022|-4.085|-5.773|6.288|12.245|-5.542|-14.256|-2.876|0.809|5.627|6.444|7.323|0.986|-3.182|-13.131|-3.533|1.695|-1.139|-16.085|3.013|-5.837|1.103|1.455|-6.44|7.485|1.834|1.809|-7.05|-3.908|-4.337|0.905|-3.868|4.815|2.547|-4.705|-2.839|-3.304|-0.278|-1.056|-4.599|-0.349|1.913|-16.549|2.566|0.137|-3.417|-2.785|4.107|3.863|-0.554|3.268|-4.763|-1.44|2.501|-4.115|3.351|4.599|3.419|-8.288|-23.17|-8.366|-1.605|1.663|4.321|-2.104|2.381|-5.648|3.036|1.842|-3.635|13.254|-1.305|-2.493|-1.313|3.445|-4.465|5.442|3.773|0.519|3.134|1.638|1.954|5.9|2.113|3.809|-1.432|-4.205|9.133|-2.145|3.873|0.413|-4.347|9.075|-6.671|7.524|-3.1|0.341|11.897|4.539|3.199|0.472|3.868|-8.623|5.615|3.422|5.55
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||2.647|-1.071|5.793|0.634|-4.364|-7.511|9.314|19.124|-2.282|-10.358|-6.347|0.481|8.627|6.103|3.592|-4.396|-3.958|-5.486|-4.067|-7.008|-0.111|2.74|1.389|1.647|-3.955|-2.747|-5.405|-2.632|5.106||0.642|-6.6|-7.749|2.457|-2.936|3.025|-2.936|6.445|2.196|1.212|10.491|6.287|-1.404|10.18|1.042|-0.518|-0.387|-14.648|-2.26|-7.837|-4.183|10.504|1.927|-7.341|-3.633|0.771|-7.487|-2.941|1.404|-2.23|-0.85|13.077|1.167|4.365|7.533|10.762|0.977|-17.105|-10.182|9.344|-3.269|8.446|-0.104|2.674|-1.371|-1.863|0|-2.227|-3.137|6.918||-1.037|-2.231|5.342|-9.653|-8.642|-0.351|-1.727|-1.864|-7.378|-3.922|11.804|0.338|3.866|1.426|-4.429|9.72|-11.716|3.413|1.209|-4.77|3.932|-1.182|-1.498|-1.958|-9.453|2.421|-2.507|7.619|-13.103|-6.21|4.318|7.391|10.048|7.547|2.46|17.927|1.579|-3.651|0.612|0.927|12.645|-7.411|4.489|7.479|1.098|25.382|-21.205|-19.417|1.98|-8.514|1.284|5.212|-3.358|-9.153|3.147|-4.825|3.8|7.621|3.065|4.925|18.594|2.819|0.741|-3.8|-4.427|0.409|0.224|0.112|-3.047|-4.569|14.235|-0.59|-0.703|-4.9|8.454|3.63|-2.442|-7.77|6.475|-1.882|1.432|-2.671|-1.261|7.125|5.577|10.143|12|-2.344|3.393|-9.898|-12.484|-9.249|11.326|-17.34|8.42|6.12|13.315|6.657|-4.249|12.42|-1.875|11.111|27.434|0||3.196|0.69|12.113|17.576|-10.811|-5.128|-3.704|-0.735|-6.636|11.48|1.818|-8.115|-4.773|5.516|-10.515|0.431|-11.787|-17.035|5.667|-11.243|-8.401|-7.403|1.399|3.014|-5.452|-8.191|-9.939|-2.008|-3.301|11.957|-3.866|-2.347|-11.712|21.047|-2.03|2.857|26.389|-2.965|2.486|9.697|-10.326|-0.541|19.741|0.162|8.246|9.405|13.261|-4.959|0|6.14|-1.299|-18.805|3.832|-2.837|-4.082|7.104|1.855|-9.866|-5.827|-2.905|-8.914|2.134|8.32|-0.613|-1.952
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||-3.738|10.651|3.867|-5.865|1.959|1.571|-0.624|9.205|-3.297|-2.256|-9.259|-5.699|-0.183|0.184|-5.719|4.909|-6.937|-4.523|-0.161|2.31|-2.258|-3.876|5.738|-3.937|-1.855|4.355|-3.125|3.728|-3.443|0|2.24|1.958|6.424|-2.373|-1.667|0|0|8.108|-4.966|4.286|-0.885|5.019|3.462|-3.525|2.471|1.741|0.194|-0.96|-3.34|0.748|0.753|3.914|-3.585|17.778|-10|-1.575|4.85|-3.1|-1.381|-1.362|0.195|0.588|-0.196|-3.585|3.922|0.791|0|-2.317|-1.145|0.191|-4.037|-4.386|7.143|-0.188|2.5|-4.936|3.992|-2.048|3.269|-4.587|9|1.01|1.02|-5.405|-0.385|-1.887|-3.986|-0.181|5.736|3.564|3.061|-1.309|11.323|7.341|4.66|-7.674|18.294|3.561|0.573|-1.273|-2.483|4.618|13.235|-0.971|-0.323|5.622|5.766|-2.632|-2.23|-2.833|-5.213|-5.522|-0.298|-3.725|-0.286|-0.99|17.833|-0.826|-2.262|-1.276|-2.941|1.572|-10.423|6.928|-5.548|2.329|10.273|-31.16|-8.862|-1.096|-2.144|-0.388|-3.738|-0.926|-2.703|0.726|-1.431|-1.062|-3.087|1.391|3.047|0.36|0.542|-1.073|-3.12|8.663|-7.491|-1.88|0.515|7.978|-4.433|3.486|-11.093|-3.312|3.934|-3.937|3.589|-5.837|-8.181|-8.516|-1.899|-0.629|2.581|-1.274|1.684|2.116|-2.452|-0.129|-0.513|6.122|5.755|2.206|-11.227|2.406|-0.134|-2.727|-3.509|-1.238|-0.859|5.161|6.019|6.715|-2.143|1.01|0.581|-0.863|-3.338|0.7|11.737|8.305|-0.84|-3.252|0.49|3.204|3.853|2.513|4.112|-3.777|-2.113|-1.217|-3.361|1.536|-0.509|-5.609|-4|2.362|-4.94|-3.188|4.704|6.29|-1.431|4.833|0.84|0.168|1.887|-0.342|0.688|-3.167|-6.103|-1.541|-0.613|-0.305|0.153|-3.824|3.03|1.852|-1.37|-7.334|3.807|3.485|1.695|-9.736|-1.372|-2.148|2.759|1.116|-5.906|-2.308|-1.515|-2.222|0.621|-1.829|2.5|0.376|-0.125|1.527|-0.127|0.897|0.645|1.307|-3.531
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||-7.843|-4.103|1.916|5.128|-2.674|-1.406|2.893|-4.819|0.693|5.292|-13.972|-0.157|0.314|5.824|0.334|-13.314|-1.847|-1.676|-0.139|-2.183|-0.408|0|0.409|-2.785|5.307|0.845|-1.389|1.408|-3.924|8.517|-18.149|2.716|0.124|-10.111|-3.433|-0.956|-2.487|7.341|0.447|-5.491|0.212|22.568|-3.625|7.239|3.181|5.24|-1.576|1.453|-4.312|5.425|-3.399|0.713|4.627|-5.233|-8.062|-0.389|-4.099|-2.66|3.894|-2.808|1.487|2.281|3.137|0.791|4.545|1.966|-1.793|0.975|-1.644|-1.617|0.815|0|2.65|-0.278|0.419|3.022|1.608|-1.013|-4.294|1.12|0|2.146|-3.984|-3.448|-1.309|2.413|4.336|-1.379|-0.956|1.526|0.698|-3.374|0.679|2.793|3.17|-5.062|-0.409|-2.781|1.478|3.19|-8.153|-1.506|-0.623|9.713|0|-6.522|-4.982|-0.121|0.488|-2.844|-5.698|9.013|-1.441|-1.186|-2.317|3.726|-4.696|-2.458|-3.243|11.446|8.639|-0.131|3.518|7.101|-2.68|16.612|1.672|-7.716|-16.171|10.904|-4.651|2.525|-5.812|0.265|-0.658|-0.654|2.547|13.374|0.612|-1.059|-0.751|0.909|-2.511|7.803|-1.413|-0.779|7.718|1.188|0.17|-3.922|-1.923|-0.478|0|1.786|2.838|-1.318|-0.492|7.394|-10.551|3.758|-3.774|-3.782|0.152|-10.204|-4.916|-8.412|6.164|6.283|3.315|-0.822|-8.75|0.629|2.054|-4.3|-0.732|-7.029|0.456|-0.791|6.37|-3.256|6.304|9.324|-1.333|3.878|6.805|0.148|13.828|-3.263|0.822|7.042|-0.873|1.058|-1.391|4.545|-4.679|5.1|0.366|10.841|2.386|5.934|-10.959|-3.947|-9.983|-3.431|0.824|-0.979|3.025|-1.327|-2.11|0.163|-5.675|2.194|-0.156|-0.93|-6.926|5.64|1.079|3.016|-3.963|-6.152|4.955|-1.187|-0.59|5.938|8.291|-5.136|-0.16|-4.878|0|-3.245|2.572|-2.794|-6.077|-5.236|-2.302|4.267|-1.055|-5.839|-1.949|5.799|8.531|3.623|0.877|3.323|-2.504|3.191|-3.519|-7.463|3.366|3.936|1.329
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||5.046|-3.484|7.911|2.476|-2.276|-3.306|5.228|8.377|2.977|1.725|4.136|-1.703|-2.524|3.169|4.761|-4.594|-4.214|-2.826|-0.581|-1.097|2.748|-4.461|-5.499|3.495|9.427|-3.862|-2.69|-2.891|-5.386|1.237|-4.843|-4.309|-6.272|0.171|3.328|13.138|11.226|7.015|4.098|-3.745|-6.173|17.279|2.15|2.203|-3.623|1.588|8.209|-1.956|3.116|1.327|2.944|-3.883|0.169|-0.476|-0.105|-3.994|1.306|2.125|10.11|2.196|-4.093|1.245|7.567|3.99|2.027|3.052|9.725|-2.52|-0.229|-2.18|4.073|-6.458|2.235|-0.544|-5.351|7.477|0.462|-6.355|0.186|-3.523|6.197|20.898|-6.665|20.691|0.997|0.766|-0.896|1.49|2.459|-1.692|1.668|4.883|0.587|12.099|2.268|-3.166|0.702|-2.903|1.886|3.676|-9.243|3.726|-0.6|-1.014|0.833|20.028|0.662|-0.94|-2.742|-3.068|-0.049|6.589|1.167|1.489|-3.565|0.732|-0.95|4.909|0.693|12.173|-18.165|17.648|-6.138|3.225|16.006|-4.016|-11.74|-17.779|-6.811|-6.741|-2.687|0.988|-0.667|-2.512|-6.677|7.856|-1.914|8.601|3.044|3.651|-1.012|1.096|-1.355|-1.098|3.973|-2.133|-6.41|0.711|-0.8|4.184|6.841|-0.421|-1.35|-3.341|5.204|-1.632|8.975|0.341|-6.238|12.667|-1.503|3.045|-6.613|1.887|-5.09|-2.002|-3.434|2.126|-4.008|-2.348|6.503|-4.433|-1.386|-6.304|-3.737|14.621|-0.485|4.228|-5.047|-7.382|8.953|5.448|2.247|13.733|-1.993|-1.546|-1.623|-3.511|-3.469|-5.347|2.739|-0.247|-2.454|3.073|-0.356|-3.073|-6.96|3.389|2.347|11.046|-2.43|2.123|-6.432|-7.347|-6.026|-4.679|-2.642|-5.825|7.419|-4.303|2.111|-0.328|1.72|3.152|-6.492|0.48|-1.064|-0.617|-1.992|2.281|2.096|-4.208|16.007|2.436|-0.533|-2.035|-1.753|0.898|0.111|5.869|1.697|0.778|-8.462|-2.537|5.633|0.574|-0.75|-8.789|-8.35|2.498|4.159|-2.447|-1.22|-2.268|15.537|1.105|-9.672|8.829|8.856|10.187|4.976
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||8.04|-7.442|20.448|-4.673|2.885|2.405|-1.373|7.853|12.5|11.11|-6.249|-1.872|2.087|-4.326|4.702|-8.161|-1.106|-18.87|11.605|-8.037|-1.685|-3.378|2.962|0|-3.722|-0.494|-1.819|-1.314|-0.713||-2.546|-3.139|6.698|-1.3|-1.626|-5.385|-7.707|0.306|-2.092|0.2|-1.378|1.397|0.805|-2.929|6.004|-0.718|3.181|1.388|1.915|-6.188|-0.397|-4.191|0.96|-4.935|-4.035|-4.522|6.416|2.936|2.444|-0.374|-2.377|0|-0.364|-1.965|3.322|-3.901|-2.759|-3.973|-1.307|0.823|2.534|0.51|-1.175|-0.833|-0.496|1.854|-3.419|-1.918|9.441|-1.379||0|3.755|-2.783|-0.173|0|-1.37|-1.351|0.34|-1.173|-0.167|0.673|-1.979|1.677|-3.248|2.326|3.437|0.517|4.701|-0.717|-1.066|2.551|-4.854|-0.688|-1.191|-2.164|-3.064|0.978|-1.446|5.237|1.024|-6.24|7.02|1.565|-1.709|1.211|0|-2.365|-1.333|19.762|0.2|-0.199|7.51|7.745|1.765|-1.961|4.209|-6.307|-8.075|1.258|-6.103|2.521|12.613|1.15|-2.247|0.112|6.852|-0.954|-1.524|-1.615|0.933|-3.699|3.241|4.599|-2.479|6.809|-5.37|-0.71|-4.31|-0.563|-3.377|4.199|-0.899|0.565|4|2.166|-1.189|-0.59|-3.97|3.038|-0.925|-0.805|-3.223|4.652|2.38|1.572|4.948|-4.599|10.428|0|1.353|0.959|-0.813|0.408|1.519|-0.413|0.138|-0.548|1.816|-1.514|2.107|13.015|-0.942|0.951|1.288||-3.418|0.942|-3.039|7.338|-3.159|2.926|2.16|-0.166|0.835|3.103|-2.354|-1.657|8.051|4.289|0.944|11.553|-12.177|-2.518|-4.304|-4.281|-2.097|-1.589|-3.373|2.516|-0.624|-3.033|0.919|2.348|-2.887|-2.521|2.899|0|-3.389|4.302|2.359|-2.454|-1.955|5.388|-3.515|-0.152|0.306|-6.044|-4.794|0.412|-2.416|-1.061|1.754|0|-0.135|0.818|1.517|-3.207|-0.266|2.739|-0.544|-0.544|-0.938|0.811|0.135|-0.27|-1.987|3.426|-1.352|-1.857|1.074
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||1.258|0.633|11.268|-6.783|-8.964|1.006|2.474|2.321|-6.324|-0.784|-3.042|2.534|1.383|-3.25|8.958|-11.275|-6.563|-3.015|3.109|-0.686|-2.833|-1.316|4.828|1.576|-6.393|7.394|-3.237|0.514|5.989||-1.957|-2.261|-6.656|-2.377|1.122|1.299|-2.222|-1.099|-4.641|1.212|-5.172|1.754|-0.581|-4.444|-2.307|-4.78|5.02|-5.392|9.257|7.704|2.318|-1.221|8.985|-6.386|-5.17|3.359|-6.295|-3.186|-2.432|-2.632|5.85|0.279|0.14|-6.536|11.842|8.399|1.122|-13.573|-12.696|14.702|2.27|34.799|2.148|3.854|2.923|-5.336|16.59|-2.032|1.142|5.797||2.985|4.145|-6.763|-6.966|-1.549|3.196|7.882|0.247|-1.937|4.03|0.253|2.857|1.316|7.649|2.915|4.255|0.612|4.14|0.641|-10.857|8.025|16.547|7.752|1.176|2.41|4.184|3.913|-2.542|-5.6|1.626|0|-1.205|0.81|4.661|-4.453|4.219|-0.42|0.422|-2.469|-2.41|5.508|3.057|4.566|8.416|4.124|11.111|-16.459|-13.636|1.255|-3.629|1.224|-0.81|-1.594|-7.721|-0.73|-0.725|-1.779|0.357|-1.408|1.068|3.309|-0.73|2.239|-1.471|-2.857|2.941|5.019|3.187|-1.181|0|-1.55|-1.901|0.382|2.344|1.186|0.397|4.564|2.991|-1.681|-0.418|-1.646|0.83|-0.823|2.966|1.288|-0.851|-0.424|-1.667|1.695|0.855|-0.426|-1.261|-0.418|0|0|0.42|-1.245|-0.413|0.833|-1.639|-0.813|-0.405|1.23|2.521||0.422|-0.837|1.271|1.288|-2.101|0.847|-3.279|-0.813|5.128|-6.773|-1.953|1.992|5.462|3.478|-4.959|-4.724|-6.618|-2.857|0|1.818|0.365|-0.725|1.099|-0.727|-0.362|-0.361|0.727|0.179|0.719|1.832|-3.534|-1.049|-2.721|-0.676|-0.671|0.337|-1.98|2.365|2.069|1.045|-2.048|-1.347|2.062|0|-0.342|-1.684|-1|0|0|2.74|0.344|-5.519|-2.839|-0.314|-3.343|0|0.305|2.5|-1.538|1.881|3.236|0.325|1.316|-2.251|4.013
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||1.37|-2.843|-0.426|4.672|2.564|5.415|3.953|0.507|0.62|8.251|-8.811|-0.142|-2.46|1.836|-0.104|-1.299|-6.152|0.934|5.987|-2.165|5.499|-0.18|-2.826|1.444|0.384|-1.506|-1.21|-5.045|-3.099|0.068|-0.074|1.94|4.619|-7.251|5.837|5.542|-2.258|0.935|-2.74|0.099|-0.159|0.259|-1.251|-1.114|-5.712|0.747|-5.286|2.745|5.463|-1.15|4.433|0.48|-3.566|-2.065|-1.516|-0.496|-0.025|-4.149|4.383|-2.653|17.404|3.606|-0.594|1.838|5.689|-0.842|4.176|-4.84|4.318|7.009|6.785|-2.604|0.132|1.9|3.692|-2.885|1.789|7.165|0.729|-7.543|19.062|0.764|0.8|-4.87|-0.139|1.083|0.228|-3.112|6.595|0.498|-0.045|6.073|-1.755|-6.49|1.195|0.936|-4.651|6.954|-1.12|3.477|-14.931|40.793|1.938|-1.432|1.499|2.09|4.789|-0.17|0.644|2.242|-0.717|0|6.019|-4.709|2.544|-1.971|3.738|3.789|3.626|-1.712|15.666|0.977|2.915|4.629|14.71|-12.009|0.464|-10.947|-2.855|8.576|0.909|-8.572|3.888|13.477|-0.141|4.366|7.268|0.946|2.355|1.359|0.738|4.141|1.908|0.546|-0.719|2.868|11.292|2.623|-7.953|1.692|-2.264|3.77|-10.082|-2.299|6.713|-0.954|2.258|-0.426|1.144|1.184|-1.011|0.027|-1.513|3.192|-0.491|-1.951|-0.519|0.926|-0.64|-0.345|12.312|3.172|-5.883|-0.404|-0.245|-1.643|-0.028|-2.539|7.617|1.172|-1.099|0.748|1.335|5.606|-4.629|5.683|0.47|-0.709|3.328|-1.669|1.765|0.083|0.267|-1.563|1.809|0.218|-3.452|-0.097|-0.242|6.227|-4.286|1.585|3.881|-1.452|-0.459|-13.752|-0.843|0.909|3.445|6.928|3.129|8.576|1.775|1.846|4.363|2.539|-3.781|-3.679|-6.185|5.901|-0.462|-7.69|-7.155|-1.297|-0.99|0.701|1.679|0.558|1.635|-0.403|7.655|-2.406|-1.813|-5.96|4.58|-0.699|2.429|-1.168|-3.843|-3.051|-2.932|2.097|-2.17|5.438|8.116|-1.122|3.557|-0.397|1.118|-4.41|-0.598
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||-3.153|-1.333|2.273|1.382|3.333|3.448|1.5|-5.213|-1.86|0.939|-5.752|-9.6|4.603|0.42|4.386|4.587|-13.663|-1.942|-0.962|-0.952|-0.943|-0.935|-1.835|3.81|1.942|-5.505|-9.917|-5.469|3.226|5.983|0|-7.143|2.439|-0.806|1.639|1.667|0.84|3.478|-8|5.932|-4.065|2.5|-7.692|-8.451|0.709|4.444|0.746|0|-3.597|-6.711|-1.325|1.342|-7.453|0|6.623|0|0|-3.205|0|-1.887|-1.242|0|-4.734|-5.056|1.136|-2.222|-3.743|-0.532|-0.529|2.162|-1.07|0|1.63|-1.075|0|2.198|-7.143|-9.259|24.855|39.516|3.333|0|-11.111|13.445|13.333|-0.943|2.913|0|0.98|-2.857|-3.67|3.81|-1.869|-20.149|-6.294|10.853|4.032|11.712|-0.893|5.66|-1.852|5.882|-6.422|6.863|-7.273|5.769|-8.772|12.871|2.642|-15.172|3.571|-8.943|17.143|-7.08|0.893|6.667|-0.943|16.74|28.249|29.197|5.385|0.775|10.256|3.54|5.607|2.885|-4.587|3.81|-22.794|15.254|-7.087|4.098|2.521|-8.462|8.333|14.286|6.599|-2.475|0|3.061|-2|0.503|0.505|0|1.02|-12.5|7.692|1.961|-5.556|-3.571|9.804|-1.923|-0.952|-7.08|2.727|2.804|0|4.902|0|-9.735|-9.6|0|2.459|3.39|-7.087|0.794|-2.326|0.781|9.402|3.54|-2.586|-5.691|-6.107|2.344|-5.185|1.504|3.101|0.781|0.787|-0.781|0|-7.246|-16.867|8.497|-3.774|3.247|6.207|2.837|-2.083|0|2.128|-4.082|-13.018|0|3.049|2.5|0.629|-8.621|-6.952|8.721|3.614|-2.924|-0.581|4.878|5.806|19.231|8.333|-4.762|-3.077|9.244|5.31|0|0|6.604|4.95|1|0.503|-9.545|-12.698|0|1.613|-0.8|-0.794|6.78|-0.84|0|0.847|6.306|0|0.909|-0.901|-4.31|4.505|-0.893|-0.885|-1.739|-0.862|-4.132|-2.419|0|-18.954|6.25|2.128|7.634|2.344|-4.478|3.876|9.322|-0.84|-5.556|1.613
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||1.323|-1.818|-0.773|-2.02|2.326|2.926|-13.164|-1.367|-3.516|-3.602|-4.065|-0.606|3.125|-0.415|1.261|-6.849|-1.919|-1.698|0.379|-0.752|-1.481|-0.917|2.637|1.143|-8.377|0.88|-0.525|-1.552|9.023||-3.273|-1.257|-1.416|-1.568|1.056|0.353|0.355|-1.053|-4.362|4.561|-3.553|7.26|2.037|2.467|-3.125|-3.203|0|-3.932|0.515|0.692|-1.197|-0.847|4.982|-9.936|0.808|6.175|-4.269|-2.716|-1.572|-0.625|10.155|-0.172|-3|4.895|9.16|5.645|-7.116|-8.089|-13.284|7.029|5.387|4.394|4.212|1.866|11.203|-4.743|6.08|0|1.489|3.982||8.134|-5|-2.439|-4.043|-1.053|4.396|7.059|-3.409|-4.348|-1.075|-1.064|1.952|0.217|1.099|7.565|6.818|4.211|2.151|1.639|-5.913|-2.261|2.051|2.632|1.333|12.613|14.041|5.415|-6.734|1.712|1.038|-3.02|-0.667|0.671|0.337|-2.941|8.511|-2.759|5.072|-7.383|-0.997|6.36|-1.736|2.491|7.663|6.098|7.424|-10.895|-20.679|-1.818|-4.07|0.292|2.695|-2.053|-7.588|0|0.545|-5.412|4.582|0.542|1.934|-1.362|0.824|0.275|0|-2.419|1.087|-1.34|0.811|3.352|-1.648|0.552|-4.737|0.529|-0.526|2.426|0.27|1.093|-0.543|-7.538|-3.163|-2.143|1.695|-2.364|3.171|1.485|-0.493|1.247|-4.751|-0.237|-0.706|0.473|-3.204|2.582|-11.25|-1.235|2.101|-0.626|-0.208|1.911|-1.05|-1.04|-0.825|0.207|-3.393||4.158|0.208|3.448|9.434|-2.975|-1.354|-2.851|-6.173|8.725|-1.324|0.221|1.802|7.246|2.475|-10.022|-11.961|-10.683|-6.086|4.647|1.573|0|-3.541|-4.045|0.651|4.778|2.091|0.702|6.542|-10.535|4.729|-2.56|-1.513|3.839|-8.173|-0.952|-1.716|-5.596|6.761|-2.304|-2.981|1.36|3.762|8.688|-4.085|2.857|2.41|3.936|-3.287|3.214|5.066|-1.661|-6.39|-2.852|2.23|-4.112|-1.299|-2.067|13.13|-1.068|0.178|3.506|-1.455|2.612|3.276|10.426
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||12.931|18.247|6.284|2.784|1.93|8.765|-3.11|-5.43|-6.947|0.423|-2.474|-3.96|5.759|3.355|-8.966|0.995|5.346|-5.545|-2.037|2.587|6.915|8.295|0.231|6.388|1.75|3.493|-4.686|-2.407|1.963|-6.322|-2.466|-6.204|0.635|21.154|-3.941|-16.289|4.639|13.049|8.179|-1.813|0.915|14.521|2.297|1.084|6.601|-1.303|-5.828|4.153|0.482|2.636|-1.621|-1.122|4.874|-0.502|3.819|1.587|6.981|-0.749|-1.838|4.015|-2.968|-5.106|-8.091|-2.215|0.958|-3.096|0.78|-1.838|-2.683|6.677|-0.632|5.324|0.334|10.11|-10.083|-2.262|2.824|14.449|1.349|4.217|-3.113|2.8|-2.344|0.986|-3.612|5.622|-0.4|2.669|1.67|3.233|9.693|4.703|2.072|10.713|4.38|-2.366|-9.072|0.416|8.47|0.711|-4.091|3.529|8.418|-2.97|-3.58|16.09|-0.824|-6.906|-7.364|-0.227|1.439|0.231|-2.117|2.905|4.556|4.774|6.798|1.448|0.59|-5.475|3.11|2.601|1.443|-0.56|0.563|13.317|0.642|-4.776|-11.288|-2.737|-8.782|-3.846|0.964|1.995|-1.002|1.77|2.302|3.167|2.699|1.922|0.299|0.535|0|-3.234|1.644|-2.124|8.747|-3.119|0.58|1.734|-2.005|-0.843|4.398|-6.82|3.989|2.624|2.071|-2.029|-2.855|-7.339|-5.45|-1.727|6.217|-3.74|-1.212|2.764|1.731|1.633|1.047|6.13|-1.297|-3.744|6.655|-0.204|-3.23|3.092|-3.824|3.518|-1.729|-6.671|1.034|-11.561|0.923|-0.722|-3.82|0.51|-2.717|10.508|5.771|3.508|-2.406|-3.108|-0.209|-0.769|-2.086|1.56|2.752|2.606|-4.049|0.569|-6.048|1.311|5.693|-4.68|-3.598|-0.551|0|1.282|5.562|2.134|-11.891|31.522|0.209|1.38|1.911|-6.191|3.176|4.106|8.646|-3.834|-2.408|-3.573|-4.471|-1.18|-16.784|-15.408|-1.955|0.397|-4.89|-1.704|1.486|-1.118|1.899|-1.605|0.865|4.013|2.53|-3.337|-2.387|3.367|-3.019|-5.115|7.851|4.297|2.747|5.077|5.349|0.601|0.771|-2.861|-0.585
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||0.756|0.456|1.7|1.411|4.59|3.041|-1.661|-12.117|-2.837|0.858|-2.238|-1.107|1.119|0.281|1.857|-3.181|1.688|-2.201|0.693|-1.769|-0.943|0|-0.269|0.27|-0.536|5.666|-1.534|0|2.575||-0.569|-0.846|0|-3.01|-0.949|1.653|3.419|0.573|1.013|-2.813|1.571|1.449|2.222|-0.148|1.349|-0.596|1.513|-2.937|0|-0.729|-1.719|0.576|4.048|-1.912|-9.212|7|-1.13|-2.479|0.276|-1.228|0.137|1.667|-0.415|-1.364|2.949|2.446|0.144|-9.043|-5.217|-4.508|18.565|1.282|7.339|1.238|-1.674|0.613|0.153|-0.306|0.77|4.006||1.299|-0.645|-2.669|-0.933|-1.077|1.089|-1.38|0.929|-4.72|3.511|-0.758|4.928|-1.411|0.157|2.247|-0.638|1.129|-1.274|-1.102|0|-1.703|0.311|0.94|-1.391|0|-1.522|-0.455|-1.639|-1.613|0|-1.445|-3.217|-0.14|1.273|-3.415|4.125|0.285|1.594|-1.709|-0.567|1.729|-0.715|1.599|3.148|-2.343|3.328|-11.867|-5.542|1.665|-0.128|-3.218|2.278|-2.469|3.581|-0.382|1.29|1.974|-2.564|0.257|3.046|0|5.594|-1.651|-2.807|9.677|2.711|-1.043|3.87|-1.824|2.333|-0.155|-0.923|-1.216|-0.152|0|-0.902|1.527|-1.355|0|-1.484|0|-0.443|-0.148|-5.307|1.13|-0.701|-0.558|0|0.28|3.026|0.289|-1.844|-0.704|2.011|-0.143|0.144|-0.571|0.719|0.289|1.464|-0.727|1.028|0.442|2.262||0|0.455|0.763|-2.093|0.15|2.141|-3.111|0.148|-1.173|-2.432|0.576|2.963|2.273|0.917|-1.949|-0.596|-2.329|-1.857|-1.408|-0.838|-1.783|-1.884|0|-0.801|-3.105|0.259|-1.407|-0.887|1.544|0.648|-8.747|-2.535|-1.364|2.326|0.467|0.588|1.794|0.481|0.362|-0.6|-1.068|-2.431|-0.231|0.231|1.528|0.236|-1.279|2.503|0|2.442|0.862|-3.791|-0.472|1.193|1.946|-1.202|0.605|1.348|-1.091|1.601|-4.471|0.592|1.441|-1.42|-0.938
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||7.861|-3.14|5.376|10.613|-1.709|6.107|-3.676|6.667|4.294|9.396|-8.402|-1.91|2.683|-7.273|5.237|-7.109|-6.392|-2.142|-4.657|-3.47|-0.314|-0.392|5.276|7.155|2.258|-0.628|-6.7|-6.206|-3.925|3.435|3.057|-3.118|5.25|-3.254|21.154|4.208|-7.507|4.757|-5.069|-8.824|-5.405|10.935|2.904|1.661|0|2.361|-0.935|-4.211|-1.151|3.105|6.105|6.502|9.74|-11.964|-5.556|-8.448|-1.193|5.103|5.377|-0.376|-2.742|1.767|-5.119|-0.788|0.794|3.66|0.552|1.399|1.132|15.092|-1.812|-6.481|5.136|0.315|-5.655|-8.364|-2.222|2.459|5.273|3.063|17.401|-1.486|4.291|-6.152|3.592|13.702|1.606|-4.841|0.77|-2.258|-4.665|24.776|7.029|4.16|-1.314|0.828|3.78|-2.513|-6.279|1.433|-2.636|14.362|-1.226|-3.384|2.426|8.459|31.358|6.579|-0.783|2.681|-3.368|1.312|-1.295|-0.515|6.593|6.122|20.351|6.343|-4.286|-1.754|-1.724|-2.357|-11.078|13.605|4.626|-12.733|-0.617|-34.677|-18.017|-5.91|-9.691|3.039|-4.821|4.611|-6.216|-3.268|0.131|2.688|-1.587|16.487|-4.418|-0.147|-4.494|7.068|-3.763|2.37|-4.391|6.97|0|5.939|-1.268|-12.725|1.545|-0.836|0.56|0.705|5.663|-2.187|3.313|-2.924|-1.865|-0.994|-2.086|-3.877|7.781|-4.539|1.821|-1.788|-3.709|-2.075|7.232|-5.643|-2.433|-6.13|-8.471|-2.988|0.644|0|6.522|-1.354|13.01|-2.366|8.075|5.54|-6.258|-2.72|-5.392|-5.446|2.738|-3.337|0.115|1.166|8.197|4.894|-7.692|2.247|2.299|0|3.026|7.496|-4.973|-4|0.78|-3.27|-10.674|-12.574|0.692|-3.989|2.332|-1.248|4.409|6.283|-1.778|8.145|-1.887|0.783|-3.247|-4.545|-3.393|0.2|1.317|-3.613|-0.292|-6.124|-3.186|-0.877|5.751|2.863|-0.569|8.103|-1.116|-3.617|4.281|-6.749|-0.755|2.415|-2.817|1.525|-7.332|-2.414|-11.653|1.862|2.464|3.199|5.177|-3.094|-1.806|-0.164|-0.164|-2.162|-0.952
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-3.319|0|-2.586|-6.073|4.219|2.155|-1.277|-1.879|-0.416|5.947|-4.017|-7.617|3.434|1.227|1.452|-1.027|-3.945|0.795|-3.455|-1.139|1.541|5.488|-1.006|-4.971|-3.148|-2.878|-3.472|-0.173|2.305|2.732|-3.684|-2.73|6.934|-2.664|1.077|0.906|2.793|-1.105|-0.549|-2.151|-1.064|2.545|-6.463|-4.235|4.244|-1.833|-1.639|4.811|-2.838|-5.521|2.423|1.309|3.209|-7.5|1.426|-1.866|-3.163|-1.92|-1.884|-4.696|-5.974|10.791|-3.74|-5.867|9.415|4.471|-2.471|7.5|-1.082|0|1.89|0.158|-0.627|3.74|-0.806|-0.958|-0.477|-3.823|0|1.082|2.862|6.25|-0.838|1.358|-2.645|4.491|-0.344|-2.68|3.287|-2.857|1.884|1.389|1.23|2.523|3.16|0|-2.182|2.996|4.094|2.6|-3.101|0.194|-2.647|-2.218|5.049|0|-2.462|6.452|3.333|-0.621|-4.356|2.434|2.708|-2.637|3.138|-5.72|17.907|-1.149|-5.435|-1.288|-0.851|1.512|-1.068|-3.704|4.516|-3.727|7.095|-11.569|-11.304|6.089|0|-1.455|2.041|1.316|-5|-6.511|2.921|-2.349|3.833|2.317|2|2.041|-1.101|1.301|1.509|-3.461|1.855|-0.737|1.117|-3.591|6.91|-0.573|-4.727|-4.514|1.587|2.717|3.565|-1.661|5.039|-9.474|-5.941|-1.783|-0.484|-2.362|1.6|-0.16|2.961|-1.299|3.704|4.947|-2.582|-1.525|-4.685|-0.642|-7.292|-2.89|-0.432|-2.661|-1.108|0.278|2.128|-2.893|2.11|6.278|-2.193|5.556|5.882|2.341|-0.664|3.259|-0.171|4.472|-5.734|0|-5.873|1.777|-3.583|5.246|-1.454|6.724|2.655|0.893|-4.11|-2.829|-2.751|7.666|-3.529|-4.647|0.483|9.139|-10.111|1.605|-2.656|4.065|-6.25|7.718|-2.56|-2.038|-2.595|-3.818|-3.678|-1.942|-2.304|2.786|1.556|1.727|0.289|-3.212|5.449|-0.731|4.908|-5.644|5.496|2.344|-3.323|-0.898|7.395|-13.611|-4.888|3.699|-3.694|-4.654|5.859|-0.923|4.264|2.25|-2.066|-1.359|-2.258|-6.11|4.837
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||-0.702|3.261|2.602|-0.738|0.931|5.501|-1.165|2.183|-15.294|-1.815|0.498|0.5|1.523|-1.336|-2.917|-7.078|-0.747|-4.292|0.866|0.435|-0.289|0.29|0|0.73|-1.862|1.453|-3.641|-1.788|6.755||-1.447|-2.401|1.143|-0.85|-1.671|5.9|0|0.148|-1.884|-2.817|2.899|-0.145|1.618|1.19|-0.885|1.043|-2.471|0.88|-0.583|-2.557|-1.95|-3.365|3.051|-11.858|-2.735|-0.237|-3.767|-2.123|-2.612|-4.767|7.461|1.354|-0.449|-2.519|10.801|-0.242|5.089|-9.028|-3.139|1.134|6.137|12.297|4.52|5.357|2.91|1.084|1.572|1.435|1.456|5.281||2.265|-3.041|-5.732|-5.706|-2.059|6.75|1.595|2.451|-2.548|-1.875|0|-1.84|-0.306|-3.682|0.593|2.896|3.307|0.634|-0.158|-3.951|15.439|2.518|0.907|0.916|3.605|9.11|4.095|-1.695|0.212|0.857|-2.505|1.915|-0.634|4.185|-4.421|0.636|-1.871|8.333|5.463|-0.708|3.922|-2.857|1.205|1.22|1.99|9.537|-13.85|-8.19|-1.903|9.238|6.65|-2.404|5.584|-3.667|1.238|2.278|1.804|1.571|1.326|-0.789|2.151|-1.064|0|-0.265|3.571|0.552|0.277|1.404|0.85|-1.12|0|-2.459|0|2.521|1.709|-0.567|0|-3.815|-0.542|-2.895|-0.524|-3.046|-4.369|1.98|-2.651|5.598|1.289|0|0.258|0.519|-0.517|-3.008|0.504|-0.251|-3.163|-0.243|0.488|-1.914|3.21|0.496|-0.248|0|0.248|3.599||1.832|0.792|0.531|0.266|0.804|-1.323|-6.667|-1.699|-5.287|4.067|-2.108|0.708|3.415|1.99|-2.427|-4.63|-6.087|-6.504|2.287|-3.8|14.679|1.632|-1.379|14.173|6.723|4.692|1.187|0.597|-0.298|-0.885|-1.166|1.78|-3.714|-2.235|-0.279|1.989|-2.222|1.983|3.216|2.703|0.909|-1.786|3.067|0.617|0.621|-4.167|0.599|-2.624|5.215|6.885|-0.327|-5.263|-1.223|-1.506|0.302|-0.301|1.84|1.875|1.266|-0.94|0|-3.04|-2.083|-4.274|-1.955
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||-2.857|8.247|-6.129|-8.824|-2.017|-3.611|-5.512|0.263|2.981|6.34|11.576|2.303|-1.299|-4.05|4.902|-1.29|-4.025|-6.105|-2.273|2.924|-4.735|9.451|-1.796|1.829|-5.476|1.166|-3.38|-2.204|10.671|2.821|-3.04|-0.604|-5.158|17.508|-1|9.091|-1.434|6.489|-7.42|-2.749|-3.96|1.678|-1.325|0.332|0.669|6.786|13.821|2.5|1.266|-2.469|-1.619|9.778|0.897|-8.607|2.521|5.31|-6.224|-6.589|-4.089|-12.378|0.327|3.729|-8.1|-3.892|-5.382|-11.307|10.864|-7.949|-1.266|-4.126|0.733|-1.208|-3.944|0.233|-2.273|-6.383|2.845|-11.605|-4.788|16.274|23.219|34.875|1.444|7.364|-4.444|0.372|6.324|-2.317|0.778|-6.204|5.385|1.167|-0.772|-0.385|3.175|-4.906|-8.621|8.209|0|-1.471|-8.725|-4.487|-14.754|-0.543|-4.167|-1.285|-6.265|7.792|32.302|5.435|-8.911|12.639|10.246|-3.175|12.5|-4.274|15.842|-2.415|-8.407|-11.373|-7.609|1.099|5.814|29.648|1.015|4.787|5.618|-3.784|-15.909|12.821|-0.51|-2.97|-1.463|23.494|-7.263|-10.945|-11.842|3.167|1.376|-0.909|-4.762|-7.229|2.893|-6.202|-3.371|-3.261|0|-5.479|12.308|-1.141|12.393|0.862|-16.245|16.387|4.386|1.333|-11.067|-1.172|-3.03|-8.333|6.273|6.275|20.283|-18.462|0|3.586|3.292|-1.22|-11.191|16.387|-23.962|-0.318|-7.375|8.307|-0.635|-3.963|10.067|4.561|2.518|-1.767|3.663|24.658|-10.612|17.225|31.447|3.922|2.685|-1.974|2.703|4.965|-2.759|0|1.399|1.418|20.513|1.739|-0.862|1.754|-0.87|6.481|-0.917|-1.802|-1.77|0|0|-0.877|-3.39|-1.667|0.84|4.386|-2.564|-1.681|0|-2.459|3.39|1.724|0.87|-3.361|-4.032|-0.8|-0.794|-6.667|6.299|1.6|4.167|-1.639|-0.813|-2.381|1.613|-2.362|-2.308|-5.797|-0.719|1.46|-2.143|-5.405|4.965|-12.422|-0.617|1.887|-1.242|-0.617|2.532|3.268|-1.923|1.961|-3.165|-0.629|-1.242|1.258|2.581
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||-0.584|-3.925|1.711|-1.682|-1.109|2.657|-5.386|-1.416|0|2.541|-6.61|7.664|4.78|2.549|1.594|-0.397|-7.523|0.926|-5.759|-0.865|-2.034|8.257|-4.887|0.175|0.351|-1.724|-3.654|-4.444|0.159|5.008|-4.921|1.124|4.53|-2.773|1.155|7.638|-6.323|-2.593|-5.513|-2.392|3.721|2.381|-5.83|-3.043|1.025|3.799|1.387|-1.368|1.387|-4.839|-5.278|2.418|-2.901|-4.737|2.981|-0.405|-0.269|0.135|-0.269|-0.8|-3.101|3.2|-4.459|-3.325|-2.521|-0.597|2.445|-1.327|-1.31|-0.943|2.169|2.469|0.248|9.932|-2.13|-0.661|-0.132|-2.824|-3.23|3.205|-1.141|6.766|-6.574|10.167|-2.842|1.511|0.138|-2.416|0.269|-3.129|-3.401|-0.626|-1.114|-1.222|2.506|-0.993|-0.494|6.021|1.326|0.266|-5.051|7.027|-7.152|-1.239|-3.121|0|-1.769|15.374|1.379|-4.101|-3.817|4.244|4.722|-3.356|-0.134|3.181|0.139|-6.234|-1.028|10.511|0.86|1.013|-1.847|3.377|2.406|-1.917|6.103|0|-4.769|0.751|-2.632|0|-3.39|7.927|-3.671|-5.153|4.665|1.479|3.049|-1.056|-1.486|1.97|-1.932|0|-2.886|-2.119|1.143|-1.408|-0.699|0.563|2.45|1.314|-5.387|-0.822|-0.95|-3.026|8.108|2.478|5.864|-2.556|-2.493|-1.587|-1.563|2.029|0.73|-1.012|12.338|0.326|-0.968|-1.587|-5.405|1.835|-3.965|-2.014|-1.975|-0.561|2.149|-3.056|0.418|3.017|0.724|-4.161|5.564|9.105|-1.262|-0.937|7.023|-2.606|5.862|10.476|-5.576|1.091|-4.014|-0.348|-3.361|0.677|-7.221|3.241|-1.122|9.859|-0.351|-1.042|-3.193|-2.619|-3.323|3.1|-8.78|-4.41|13.938|7.304|-14.051|0.602|-12.5|-9.308|-3.678|6.618|-7.797|-4.117|1.429|0.11|4.483|1.163|-1.149|5.2|4.816|5.34|-3.728|0.647|1.444|-2.057|10.042|-0.423|0.141|1.286|5.105|3.256|3.698|-10.116|-3.889|14.65|-6.269|1.208|-0.75|3.571|3.371|-1.268|2.104|-3.738|2.229|5.193|7.957
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||0.361|5.725|9.167|-11.439|-2.284|6.53|8.472|5.109|-17.47|4.141|-14.209|14.55|4.51|-4.902|-4.561|4.523|-1.446|-0.24|3.483|-4.626|-4.313|4.508|5.112|3.484|-3.004|-0.991|-1.944|2.236|6.906||-5.639|6.971|1.084|-2.895|-4.403|10.724|0|-1.778|6.56|-4.722|-1.235|4.441|5.12|-4.46|6.269|-2.679|8.387|-15.301|-1.081|3.641|-1.923|8.657|-1.903|8.413|-12.5|0.699|-2.985|-4.78|0.389|14.562|-0.296|15.979|-0.852|5.576|4.708|4.118|11.111|-8.2|-8.925|-3.345|4.22|-1.978|0.907|0.182|0.182|-3.345|-1.045|5.904|-1.812|5.344||0.576|-2.251|-6.818|8.333|4.554|-0.786|-9.431|9.552|3.636|-4.44|8.029|8.73|-0.451|0.796|-7.668|2.697|0.325|3.587|1.479|-11.032|1.126|-10.858|5.792|-9.756|8.098|26.128|4.466|-3.008|9.055|12.389|-1.739|7.813|-3.904|2.619|-7.286|-6.04|11.694|-2.199|2.711|0.454|15.358|3.058|5.303|4.97|8.874|28.333|-17.62|8.706|35.811|-8.075|2.222|10.14|-6.536|-15|0|1.124|5.638|0.597|6.349|-1.254|-2.446|5.484|-4.025|8.389|5.3|-5.034|0.676|1.718|6.985|-2.158|0.725|-6.122|-2.326|3.436|0.692|9.886|2.734|0.787|3.673|-9.259|3.448|7.407|0.83|3.433|-1.688|1.717|8.372|-3.153|3.256|-9.664|1.277|-9.266|-1.521|-3.663|-1.799|-0.358|5.283|-6.028|2.545|1.103|-1.449|-1.779|-0.355|6.415||0.76|-5.396|4.12|1.908|0|-1.132|5.159|-8.364|11.789|-0.806|-4.615|24.402|1.456|11.593|-7.7|-3.846|-5.882|-10.163|-1.205|-11.071|-3.114|-13.473|10.963|5.245|36.842|5.769|0.407|4.459|-1.258|3.135|-6.377|-1.692|-3.365|2.97|7.447|2.732|1.329|-4.947|1.279|1.405|-7.222|-1.287|4.124|-0.818|4.043|-4.665|2.282|1.903|0.638|3.753|5.349|-16.098|0.49|-1.449|-0.481|-3.256|1.415|-1.395|3.365|2.97|1|-0.99|2.227|-8.94|-1.364
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||1.739|-1.709|-0.847|0.855|9.346|-2.727|1.852|-1.818|1.852|0|-5.263|0|-2.564|3.54|10.784|-4.673|-0.926|0|-3.571|-0.885|3.67|0|-2.679|0|0|-0.885|-0.877|0.885|-3.419|4.464|-4.274|1.739|-1.709|-1.681|3.478|-0.862|2.655|0|-2.586|-5.691|4.237|3.509|0|0.885|0.893|1.818|3.774|3.922|-0.971|0.98|-0.971|-2.83|4.95|2.227|3.782|2.586|0.433|-4.938|1.25|-4.95|-2.885|-0.952|-1.869|0|1.905|5|17.925|-4.072|-2.643|0.442|1.802|-3.478|-8.911|2.227|2.49|2.991|0.862|8.92|2.899|-4.167|-1.818|2.326|-2.715|-2.643|-1.304|0.877|-0.437|-10.196|-0.971|0|-0.962|0.971|3.414|13.182|5.769|0.971|-10.044|-1.293|2.203|-1.304|-4.564|-4.554|-4.717|1.923|11.111|-2.905|-3.6|0.402|-4.231|-4.587|-2.679|-3.448|0|-4.132|6.14|3.636|16.525|3.965|0|-2.155|-4.918|0|2.954|-0.42|10.698|2.871|-5.43|11.055|-25.607|-1.835|-11.382|-3.906|4.918|5.172|2.655|-12.403|15.179|-2.609|2.679|-0.885|-0.877|0.885|-4.237|7.273|0|-14.062|8.475|-4.065|-9.559|-0.73|1.481|-1.675|-2.79|-1.231|5.147|-1.449|2.222|-5.594|-8.917|0.641|-2.5|-1.84|0.617|-4.142|-0.588|3.03|-0.602|3.106|5.921|2.013|-0.667|1.351|-1.333|3.448|1.399|2.878|-1.418|0.427|-0.567|1.729|-0.999|0.43|-4.645|1.105|1.685|-2.865|2.232|4.825|-0.726|0.584|1.481|-1.46|0.587|-4.085|2.899|3.448|-0.15|-3.608|0.873|2.384|-1.613|-2.71|-0.142|-3.571|-0.137|2.676|3.801|-1.583|1.46|1.783|0.298|-2.471|1.926|0.148|0.747|3.56|3.692|-8.247|-5.563|-0.828|2.546|1|6.222|3.943|0.795|0.64|-0.478|-0.317|1.286|0.161|0.161|-1.899|2.1|-4.475|0.465|1.896|-3.211|-4.942|0.438|-2.837|-1.399|2.878|2.507|0.148|-1.023|1.937|0.299|-4.155|-0.143|1.304|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||-2.353|0.99|1|-7.407|0|0|-1.818|-2.655|1.802|5.714|-11.017|4.425|0.893|6.667|6.707|-4.466|-11.207|-2.521|-1.653|-2.419|1.639|1.667|0|0|-3.226|-1.587|-5.97|0.752|-2.92|-2.837|2.174|20|0|2.679|6.667|2.941|6.25|0.84|-1.245|1.261|0.847|-12.593|0|-0.917|-2.679|0|10.891|5.208|0.84|-0.418|-0.417|1.266|-1.25|1.695|0.426|1.293|-3.333|-0.826|1.681|-0.833|2.128|-3.689|17.308|13.043|2.793|-1.648|-4.712|-3.535|-5.714|8.247|4.301|-3.627|-2.525|5.319|-2.591|22.93|11.348|3.676|3.817|0|0.769|0.775|1.575|-3.053|-0.758|4.762|2.439|-5.385|2.362|2.419|0|5.085|1.724|4.505|8.824|-3.774|-5.357|-2.609|1.77|-1.739|0.877|-0.87|-8.73|-3.077|4.839|-4.615|-2.985|0|-4.965|4.444|-1.46|1.481|2.273|-4.348|0|-3.497|0.704|-1.389|0.699|8.333|0|-4.348|6.977|4.032|7.826|11.65|-5.505|6.863|-19.048|2.439|-5.385|-3.704|1.504|0.758|-2.941|-1.449|-0.719|-5.442|-2|2.74|-2.667|0|-0.662|0|-0.658|-5|6.667|2.74|0.69|-5.229|0|-1.923|1.961|-4.375|1.266|-0.629|0|6|0|-1.316|-2.564|-3.106|5.921|-1.299|-3.75|1.266|-0.629|6.711|1.361|7.299|4.58|-7.092|-2.083|6.667|2.532|1.935|0.649|-0.645|-1.899|1.935|1.974|-4.403|-4.217|3.75|1.911|1.29|0|4.027|-1.325|3.425|4.286|-2.778|-6.494|-6.098|1.863|3.871|0.649|-4.938|1.25|6.667|-3.226|-6.061|-2.367|7.643|8.276|2.837|0.714|-3.448|0|-0.685|-1.351|-1.333|0|2.74|0.69|1.399|5.147|-2.857|-8.497|0|-3.774|-4.79|9.15|4.795|-3.311|3.425|-7.595|3.947|4.828|-16.667|-1.695|-2.21|0.556|-5.263|-2.062|-1.523|0|-2.956|0|-0.49|0.493|0|2.525|-0.502|-0.5|2.041|-5.314|-1.896|0.957|5.556|-0.502
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||-0.756|0|0.762|-0.606|3.125|2.729|-0.16|0.971|-3.135|-1.846|-1.961|0.913|1.077|-3.418|1.508|-0.151|0.759|-2.08|1.203|-1.481|-0.442|0.296|-0.88|0.888|-1.887|-0.863|0.725|0|3.448||0.15|-1.04|-1.608|0.441|1.189|-0.148|0|0.298|-0.297|-1.606|-1.297|-0.999|3.698|-0.588|-0.147|1.49|1.976|-2.663|0.148|-0.735|-1.306|-1.991|1.59|-5.205|-4.074|5.548|-2.171|-3.281|-3.544|9.116|-1.362|2.228|-0.554|0.139|7.132|4.18|0.155|-7.194|-0.714|1.449|0.73|0.587|3.653|2.336|-0.156|-1.077|0|3.834|2.623|4.096||1.736|-0.346|-4.778|-0.492|0.66|0.832|0|0|-0.661|1.171|2.397|-1.684|6.071|-1.754|6.542|3.682|-0.769|2.161|1.597|-5.114|0|1.344|0|0.579|-3.896|2.083|4.142|2.736|-3.045|-9.591|0.536|2.564|0.552|-1.808|0.545|2.23|1.701|-1.306|0.375|-1.657|4.023|-2.43|4.492|4.597|-2.49|1.21|-12.676|-8.091|-0.643|-2.508|-0.313|5.263|-1.138|-5.963|0.307|0.308|-1.515|-0.452|-1.045|1.362|-0.151|-2.36|0.444|-1.316|0|-0.146|1.032|-0.732|3.017|-1.339|-2.041|-0.146|1.477|-1.168|0.293|-1.727|-0.714|-0.709|0.142|-1.262|0.423|-0.699|1.562|-1.813|-1.103|1.969|-6.57|-0.782|4.212|-0.541|-3.771|-1.536|0.515|1.04|1.585|-1.943|1.713|2.291|0|-0.669|1.771|-2.781|-0.132|5||0.279|0.139|7.82|-1.627|0.896|1.515|0.304|3.949|-0.472|1.597|0|0.805|4.722|3.853|-5.15|1.518|-12.922|-3.949|-3.01|-4.194|-6.15|-7.086|3.919|0.838|-3.58|-5.664|-3.165|6.04|4.93|4.284|3.549|2.868|-2.293|-3.086|-0.857|0.864|4.516|1.974|-1.299|2.941|9.197|-2.837|1.439|6.269|2.347|1.914|0.804|-1.582|1.608|0.974|0.984|-4.538|0.472|-0.78|0.313|-0.312|-1.385|6.383|0.328|-0.164|-1.613|1.639|-1.613|-2.208|-2.462
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||1.818|-0.259|6.336|0|1.114|2.571|-1.13|-0.562|-4.301|-1.326|-3.333|-0.256|2.089|0.789|1.604|-4.835|-0.506|-2.469|0.248|-1.703|-1.202|-1.887|0|3.415|-1.442|2.463|0.744|2.545|2.344||-0.26|-1.028|-1.768|-1.98|0.748|0.754|-0.251|1.527|0|-1.75|-0.498|3.608|2.918|0.266|0.267|-2.344|-0.518|-3.258|-0.25|3.359|-1.276|-5.769|7.494|-4.208|-2.179|0.487|-1.202|-1.655|-4.299|-0.674|1.367|3.538|-1.624|-5.066|5.581|3.365|8.616|-15.265|-6.418|17.233|3.258|9.016|4.274|4.776|15.917|-1.365|1.384|-0.687|5.054|6.538||3.175|-1.562|-1.916|-6.115|-2.456|-0.697|15.726|1.224|-0.81|1.23|2.954|-1.25|4.803|-0.866|3.125|-0.885|1.345|1.826|1.389|-5.677|-1.293|3.111|-7.787|2.092|2.137|2.183|2.691|-1.327|-2.586|0.87|-2.128|3.524|-2.991|9.346|-4.889|4.167|0|-0.461|-6.061|5|7.317|0|-0.485|3.103|-1.576|7.407|-8.696|-16.867|1.633|-0.81|0.816|-0.407|6.034|-6.073|-0.803|3.75|-1.639|1.245|0.417|2.564|0.429|-0.851|0|1.293|1.31|2.691|0.45|-0.893|-1.322|-0.439|0|-2.146|1.747|-2.137|0.429|-7.905|-0.784|-2.672|0.769|-1.141|-1.128|-1.481|-2.878|0|3.731|1.132|0|-1.852|1.124|1.908|-1.504|-2.92|3.008|-0.375|-1.476|-3.559|0.717|0|-0.357|6.061|0.763|0|4.8|6.383||-0.424|0.426|0|2.62|-0.866|-5.714|4.701|2.632|3.636|-2.655|-2.586|6.422|1.395|6.436|-7.339|-3.111|-6.25|-4.382|0.4|-0.398|-3.462|-4.762|-0.365|3.788|-3.297|2.247|0.755|-1.852|8|5.042|1.277|-3.292|-0.816|-0.81|8.811|8.612|1.456|2.488|0|-0.495|1|0.301|1.013|2.068|3.755|-1.895|0.317|0.106|-0.106|4.641|0.892|-7.716|-3.762|-1.463|-2.381|3.448|0.995|0.5|-1.478|2.733|0.305|-1.5|0.908|-0.402|-0.1
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||0.96|4.591|3.72|-8.322|-2.397|4.161|1.122|6.259|-13.419|-12.823|-7.588|-1.837|8.889|-0.881|0|0.331|4.263|-10.331|4.536|-6.841|-11.644|-3.017|-0.855|3.084|-2.575|4.484|-6.303|-6.299|0||0|-1.931|-0.385|-9.722|-1.031|5.818|-1.786|-5.085|1.724|2.837|5.224|0|-4.626|5.639|9.465|-4.706|10.87|-7.258|-1.195|-7.721|-1.449|10.843|10.177|-4.641|-9.886|-3.663|-3.873|-1.389|1.767|1.434|1.087|13.58|2.101|5.31|0.893|12.224|4.503|-15.859|-2.991|-2.092|-1.646|-4.331|6.276|6.696|1.357|1.843|3.828|-1.878|-4.484|6.19||0|-13.223|5.217|0|2.679|4.673|-2.727|0|13.99|5.696|-0.328|4.091|2.924|6.079|-5.399|1.549|-0.119|7.006|3.562|-9.869|0.96|4.78|2.185|2.368|-11.628|-3.044|2.662|-3.571|-4.681|-1.879|3.568|1.314|1.444|1.925|-2.106|7.381|1.205|-8.691|-3.298|5.856|3.738|-0.465|0.939|7.17|2.581|15.156|-18.325|-18.416|3.166|-6.762|-5.405|7.246|2.475|-9.821|-0.885|3.196|-11.694|6.897|4.505|0.452|-1.339|-5.882|0.847|-3.279|-3.557|2.846|0.408|6.987|1.778|2.273|0|-5.172|19.342|0.935|3.215|-2.304|-1.036|-7.212|5.584|-2.475|9.189|-2.116|1.613|16.395|0.757|8.038|1.662|-2.695|2.063|-2.677|-10.216|-5.882|-0.45|-4.619|2.759|-1.842|0.985|2.466|11.361|17.277|-4.342|1.565|3.535|1.495||1.364|3.125|-1.538|3.175|-2.477|12.544|-4.493|5.996|-6.897|12.362|1.689|-10.57|0.676|8.824|-11.401|0.656|-12.857|-8.016|-1.169|-3.75|-17.441|2.648|2.054|2.778|-1.639|2.121|-5.485|-10.566|-4.505|10.448|-12.609|0.437|-7.661|6.438|4.955|1.37|9.5|-3.846|11.468|-1.374|-11.589|-5.31|1.345|0|-13.9|-4.074|12.971|3.017|-1.277|16.915|1.927|-15|6.422|-1.357|12.069|-0.404|6.337|-4.611|-6.154|-3.704|-0.917|15.1|14.234|12.027|-0.404
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||2.177|2.419|1.581|-1.726|-5.678|8.584|0.636|0.183|1.148|1.515|-0.978|1.177|0.675|-0.386|0.552|-3.923|-4.012|1.771|-0.074|-0.493|3.759|2.092|0.859|-3.334|-1.06|-1.15|0.942|0.342|-0.62|-2.717|1.133|-0.118|-1.765|0.758|-2.234|0.563|-2.965|2.313|-1.663|-1.375|-2.538|-1.08|2.187|-0.879|-2.426|-0.018|-0.601|-1.564|0.284|-2.514|4.731|-0.033|-2.8|1.108|0.748|-1.85|-1.427|1.007|7.17|-0.711|-0.905|1.972|-4.239|3.332|0.904|2.329|-0.395|-1.693|1.89|1.362|-1.568|0.161|-3.397|0.911|3.219|-3.641|1.044|1.433|-0.919|-1.572|0.219|0.679|-1.095|-1.068|-2.225|2.059|-1.153|0.458|-1.9|2.518|-0.831|0.74|3.054|3.938|1.901|0.282|-0.334|-0.132|-1.579|-0.231|-2.951|-0.336|1.197|-2.118|5.214|5.941|1.779|-1.1|-0.983|-0.15|-0.358|-0.988|3.182|3.335|-2.538|-0.631|3.305|-0.283|0.796|-2.429|-7.795|1.431|-3.524|2.024|6.045|-3.782|5.653|-8.191|-5.732|-1.226|-1.916|-5.61|-1.434|1.679|-0.774|-2.455|-0.095|-1.697|-0.519|-0.049|-0.87|-0.597|-2.276|-0.533|-2.926|-2.467|-8.367|1.478|-0.01|10.39|0.795|-0.828|1.495|-1.231|-0.232|-2.694|4.099|-0.674|-1.408|0.508|0.562|0.709|-2.847|-1.905|-1.277|0.347|0.404|3.034|-3.188|5.815|1.608|-0.04|-7.685|-1.155|-0.849|4.93|8.124|2.252|1.68|0.769|-0.929|-0.202|-0.056|0.715|-0.501|-0.065|0.112|0.052|-0.084|0.075|-0.055|0.253|-0.23|0.055|-0.774|0.681|-0.143|-0.61|0.133|-0.151|-0.754|0.887|-0.023|-2.202|-2.94|1.075|-0.222|3.202|2.165|-1.068|-1.459|-0.74|0.057|1.768|0.787|0.057|1.612|-0.856|-0.863|-0.263|0.002|-0.016|0.058|-0.041|-0.413|0.406|-0.069|0.086|-0.167|0.027|2.176|-0.198|-2.143|-1.147|0.025|-0.811|2.357|1.494|-2.821|-0.679|0.6|-1.227|-0.619|-0.192|-1.16|-1.956|6.46|4.514|3.924|1.133|-0.437
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.819|-2.586|0.385|4|-1.283|-2.408|1.965|1.902|-1.673|-4.824|3.19|-1.663|5.517|5.447|0.639|4.215|4.887|2.75|0.3|-2.967|9.63|0.32|-1.636|-3.287|-2.666|-1.689|3.809|-4.997|0.636|3.779|-0.418|-2.277|0|-5.724|14.565|-5.03|1.52|0|4.911|13.953|3.536|-5.945|-1.533|4.288|-0.29|5.505|14.037|9.971|-13.011|-9.235|-22.884|-2.891|-12.457|-3.865|0.048|4.593|-6.837|-0.693|-6.277|-0.302|6.187|6.439|1.485|3.59|-5.34|5.641|-0.51|-2.488|3.608|-1.523|2.073|0|-1.026|-3.465|4.124|-8.92|1.429|-2.778|0.935|-1.835|0|3.318|-6.222|-3.846|1.739|-2.542|4.889|-2.597|4.054|-2.203|3.182|4.265|-2.315|5.882|-8.52|1.364|-2.655|3.196|11.168|-0.505|4.762|-0.526|-2.062|2.105|-7.767|1.98|-0.493|2.525|2.062|3.743|2.186|8.284|7.643|-4.268|-2.959|-5.056|-2.732|-2.66|-3.59|-10.55|-1.357|2.315|-3.571|-0.444|1.81|-9.053|-0.816|-2|4.167|-2.834|2.917|-2.834|-1.2|2.459|4.721|1.304|1.77|0|3.67|-5.217|-4.564|1.261|-2.058|1.674|3.017|4.505|-2.203|4.608|1.878|0.948|0.476|1.449|-4.608|-1.81|4.245|-2.752|0.461|0|-1.364|-3.509|-3.39|0|0.855|3.54|-3.83|-1.261|3.478|0.877|-0.87|-0.862|0|-1.277|-1.261
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-2.677|-10.276|5.833|-0.249|-0.125|9.45|-10.273|4.829|0.645|-7.297|-2.904|-5.315|4.802|1.68|3.518|1.021|-10.428|-13.731|-2.852|-2.54|-4.099|1.513|2.75|-0.149|1.331|2.48|0.155|0.031|4.545|-1.723|2.754|-3.725|13.508|5.8|3.329|8.132|-3.079|0.329|-4.522|4.693|-2.606|-9.309|-4.248|1.88|7.842|11.949|2.143|3.019|0|2.779|1.409|-4.099|12.748|2.981|2.082|-7.961|-12.019|-0.043|-5.28|-0.082|-4.118|0.552|-1.246|-16.161|8.849|-0.389|-5.487|20.768|-3.546|-4.787|-12.783|-2.339|0.604|11.367|-4.076|-5.368|-2.231|-8.825|-0.541|3.48|6.568|-0.656|-1.929|-5.689|0.552|6.461|7.833|0.536|-0.699|-0.956|-0.459|14.371|20.752|8.719|-2.263|-8.179|-2.542|-3.972|5.408|-4.299|2.088|2.579|-6.114|-0.286|-5.271|-3.659|10.661|-4.158|-1.674|-1.91|-2.423|-1.179|2.569|-11.055|-0.535|4.982|14.966|1.765|-2.948|0.48|1.421|-5.885|1.434|4.411|6.417|-11.306|4.72|-30.767|-0.742|-6.237|-6.932|-1.628|2.12|-1.775|-2.537|0.697|7.625|-2.795|1.056|-1.237|3.101|2.25|-2.953|2.675|0|-3.039|-4.099|1.784|3.082|2.029|0.152|-5.451|-1.723|1.267|2.978|1.702|3.23|-2.642|-0.501|-0.05|-7.391|-6.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||-0.977|1.639|-0.03|-0.888|2.138|4.966|-0.507|1.44|12.657|-0.713|-6.237|-4.154|2.068|-4.174|7.88|-13.944|-1.641|-2.454|-1.48|-1.072|6.623|1.958|7.159|3.853|-0.143|-0.693|-5.89|-0.376|-2.896|8.806|-6.468|-0.446|7.625|7.076|0.885|4.299|-8.233|-1.603|-2.318|0.029|-3|-1.644|-1.66|3.584|-4.599|4.671|-1.516|-2.504|-0.792|-1.227|5.9|5.171|-0.355|-2.598|-4.831|15.351|6.965|-5.004|14.638|5.334|2.172|-0.053|-5.321|0.861|-0.452|6.022|-6.041|-0.406|5.934|2.931|-7.799|-4.793|-4.679|8.42|2.893|-2.343|1.435|-2.301|0.991|-2.363|8.762|11.5|-1.491|-3.615|1.328|2.85|4.189|-5.984|-0.01|4.385|-1.324|2.307|2.235|6.856|-1.217|1.573|-3.335|0.812|-6.107|2.199|-1.41|0.383|-1.855|-5.911|-1.847|4.653|0.963|-1.042|8.644|5.743|-3.12|-2.202|-2.927|1.432|3.22|-3.328|18.488|1.059|-1.514|-3.095|-8.116|7.06|-7.372|-4.425|3.489|1.251|10.635|-29.637|-15.585|-0.246|-7.881|0.173|13.761|4.153|1.528|-2.811|19.287|-2.915|3.279|1.553|-1.045|-7.713|-6.718|5.959|0.675|-1.613|-6.134|5.167|5.238|4.049|-9.674|-1.561|-2.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||0.527|1.879|1.361|-0.81|1.368|2.958|-1.798|-2.429|-5.605|1.552|0.259|2.663|0.267|3.74|-2.564|-1.724||-1.695|1.054|-3.065|-0.886|0.765|2.752|1.463|-3.218|3.6|-2.471|0.919|7.022||-0.559|-0.139|2.137|-1.955|3.17|-0.857|3.093|-0.294|0.147|0.592|-1.744|1.926|3.687|0|-2.105|-3.623|-0.719|-2.661|0|-0.833|-2.965|-0.536|0.811|-3.896|-3.388|2.179|5.691|-1.6|0.134|-3.479|2.105|1.74|5.211|-1.114|1.844|0.427|1.153|-7.343|-4.707|-1.627|5.548|8.921|0.579|2.675|-1.464|1.036|4.482|1.89|3.758|2.685||4.93|-2.74|-2.013|-2.455|1.327|2.203|1.027|-0.171|-1.182|-0.337|-0.835|-0.167|0.503|2.226|1.038|2.847|-0.531|2.914|2.045|-5.614|2.518|-4.138|-2.685|4.014|1.058|4.613|1.308|0|-1.292|-6.228|3.03|1.264|2.783|-1.642|-1.968|4.486|-1.292|1.119|-0.741|-0.917|9|-2.534|0.984|3.252|2.5|8.844|-11.976|-15.94|0.846|-2.475|-0.493|0.995|-0.166|-5.772|0|1.746|0|2.439|1.821|0.835|1.871|0.17|-0.17|2.083|5.109|0.183|-0.726|2.416|0.938|-1.661|-1.989|-3.322|-1.209|0.173|0.173|-1.368|7.537|-0.73|0.366|-2.151|0.36|2.394|0.184|-1.989|1.468|5.416|-0.193|0|5.499|0.204|0.41|-2.302|0.909|0.61|-0.806|1.328|-0.407|-1.7|-0.99|1.202|-0.992|-0.395|-0.394|2.213||-0.501|0.706|2.692|2.439|-0.737|0.849|-0.317|0.212|3.06|-2.969|-2.482|0.104|0.625|-0.826|-1.124|3.379|-5.11|-2.348|0.196|-2.299|0.967|-1.524|-0.19|-0.755|-0.749|0.755|-0.376|2.703|0.193|1.772|-5.4|0.75|-0.745|-1.287|5.019|0.975|0|-0.774|2.783|-1.179|-4.143|-1.301|-1.465|-1.975|1.273|0|1.476|-0.184|-1.273|2.041|0.936|-5.319|-0.704|-0.351|-0.524|0.703|-1.043|0.174|-1.034|3.02|2.925|1.296|1.504|0.567|-3.114
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||-2.703|4.225|0|-4.054|-2.632|2.703|-5.128|0|5.405|1.37|-6.41|2.632|1.333|0|2.74|0|0|-1.351|-3.896|-2.532|5.333|4.167|1.408|-2.74|-2.667|1.351|4.225|-2.74|-1.351|4.225|-5.333|0|-1.316|-7.317|-4.651|-1.149|8.75|1.266|6.757|-7.5|5.263|-2.564|-4.878|5.128|-3.704|-6.897|-11.224|19.512|7.895|-5|0|2.564|5.405|-3.896|8.451|24.561|-1.724|-1.695|7.273|-3.509|0|-1.724|0|7.407|1.887|0|1.923|-3.704|-3.571|-1.754|3.636|-1.786|0|0|-3.448|5.455|7.843|-8.929|-5.085|3.509|5.556|3.846|-13.333|-4.762|16.667|14.894|0|-1.053|3.261|1.099|-4.211|5.556|2.273|-1.124|8.537|-4.651|2.381|6.329|12.857|1.449|-2.817|1.429|2.941|-4.225|-2.74|-2.667|-1.316|4.11|14.063|0|-3.03|1.538|0|1.562|4.918|1.667|5.263|-5|-1.639|-3.175|0|3.279|-1.613|1.639|3.39|3.509|3.636|-6.78|-9.231|-4.412|-1.449|0|-1.429|-1.408|-2.74|-2.667|1.351|-2.632|4.11|1.389|-1.37|0|-1.351|1.37|0|-3.947|-2.564|-1.266|1.282|-1.266|1.282|0|0|2.632|1.333|2.74|-2.667|0|1.351|-2.632|-2.564|-1.266|3.947|-1.299|2.667|1.351|1.37|2.817|-1.389|2.857|0|-1.408|-2.74|-2.667|-2.597|-3.75|-1.235|-2.41|0|-1.19|1.205|2.469|14.085|2.899|-1.429|7.692|-1.515|-1.493|6.349|1.613|-3.125|1.587|0|5|1.695|0|-4.839|-3.125|0|1.587|5|-1.639|-4.687|1.587|0|-4.545|0|0|-1.493|0|-1.471|-1.449|-2.817|2.899|0|-2.817|2.899|-2.817|-1.389|-1.37|0|2.817|-4.054|0|2.778|-1.37|4.286|-2.778|0|1.408|2.899|-5.479|1.389|4.348|-1.429|0|2.941|-10.526|1.333|5.634|-1.389|5.882|-1.449|1.471|3.03|-1.493|-4.286|-4.11|4.286|-5.405|-2.632
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||23.457|4.228|3.817|10.316|1.713|11.722|-1.878|-3.401|-7.353|-2.459|2.737|-1.86|9.009|2.54|-4.835|-5.992|-0.616|-4.51|-1.734|13.734|13.625|5.385|-0.256|5.962|1.096|-0.545|-8.933|-1.707|1.485|1.508|-2.451|5.155|4.582|9.763|-4.249|-1.944|1.408|3.198|7.837|-10.141|14.887|2.658|10.256|5.814|9.787|-0.844|-0.837|3.017|-5.306|-1.21|-4.981|1.953|0.787|2.008|0.81|3.347|5.286|-1.304|0.877|4.11|-0.905|2.791|-5.286|2.715|2.315|0|2.37|-0.939|1.429|0.962|-3.704|2.857|-6.25|5.111|-17.359|-3.285|-1.083|4.528|-6.36|-1.736|-0.69|1.754|-8.36|-0.955|-5.422|7.792|1.987|-1.948|2.667|3.093|-2.676|-3.236|6.552|24.464|8.372|-3.153|0.453|2.791|0.939|0.948|3.941|-0.976|0.49|-0.488|-4.651|3.865|0.976|-4.206|-9.322|0.426|2.62|-2.553|-1.261|-0.418|0.844|-2.469|4.741|5.936|1.389|2.857|0|4.478|0|-2.427|13.187|-3.191|0|-14.932|-9.053|6.113|-12.928|-8.362|-7.717|4.714|-3.257|3.716|10.037|10.7|-0.41|1.245|-0.823|-1.619|2.917|-4.382|0.4|2.881|5.652|-4.167|3.896|2.212|-3.419|-3.306|3.863|-8.984|4.918|6.55|-8.765|0.4|-6.367|0.376|-5|3.321|10.163|-7.519|10.373|3.433|10.427|-0.472|6.533|4.188|-1.546|-1.523|-3.902|-3.302|-3.636|3.774|-3.636|3.286|-3.182|-1.345|4.695|2.404|0.971|1.98|2.538|0.51|0.513|8.333|16.129|-1.899|-1.25|-1.235|2.532|-4.242|-4.624|4.217|1.84|-2.976|-1.176|6.25|-7.514|2.367|1.807|-11.702|7.429|1.744|1.775|0.595|-1.754|2.395|-13.021|-5.419|-2.404|-3.704|-1.818|-10.931|-0.403|5.532|0.858|-7.905|0.412|-6.235|5.038|-1.975|-1.937|0.243|-3.738|0.469|-2.74|-1.351|-2.203|-1.518|-2.33|2.164|-1.702|-2.287|5.714|-0.219|-4.603|11.163|-0.922|-2.472|2.535|3.088|-0.237|0|3.941|-0.49|-7.061|-2.009|-3.863
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||-0.52|-1.603|3.176|-3.694|1.079|-0.723|1.844|-3.662|-1.673|-0.773|-6.341|-4.471|2.799|1.907|7.397|-10.657|-3.653|7.115|-2.89|-3.071|5.951|13.181|3.87|5.503|-8.208|-5.633|-4.697|1.084|-11.8|1.148|-10.524|0.677|-2.635|-4.291|6.99|-3.769|0.229|-3.78|-0.719|-4.549|-3.114|6.641|1.674|-2.756|-3.863|-0.333|0.595|0.945|-5.817|11.773|3.246|0.375|2.074|-4.245|-2.064|0.857|8.771|3.136|-4.692|1.107|-2.663|-4.953|4.089|19.24|2.151|4.084|3.594|-0.345|1.552|11.263|-2.613|-10.62|-5.944|0.291|-4.453|0.791|0.599|-5.448|7.173|3.303|-1.596|18.798|4.825|-8.695|15.108|-2.092|15.173|-2.179|-3.556|-0.583|-0.589|7.768|14.797|-0.978|-0.122|-3.501|1.133|2.668|-0.451|8.001|-10.925|14.188|-2.238|-1.495|4.471|0.993|-0.528|0.708|7.751|3.542|-3.505|-1.616|-8.188|18.941|17.171|-3.784|27.584|14.806|11.101|-5.233|-11.9|1.395|-3.06|0.886|-4.677|1.576|-12.634|-44.574|-11.112|-2.518|-5.504|-7.888|-3.48|-2.15|0.895|9.735|3.49|3.941|11.816|-8.154|7.178|-0.01|-8.231|-1.85|-3.804|4.517|5.665|5.836|-0.042|0.533|-0.16|1.185|-4.101|5.309|1.681|-4.852|5.391|0.055|-3.15|8.174|-4.274|-2.411|-4.304|8.175|-23.137|-4.222|-1.605|5.012|-10.09|-1.11|-2.056|2.2|-2.948|-5.117|-0.07|1.177|-0.676|-4.888|-6.34|0.258|3.751|6.666|5.12|5.935|-0.34|2.615|-1.759|-5.21|-6.318|-0.392|14.345|-2.225|-6.148|11.396|-14.422|-2.688|-2.757|-2.081|4.21|9.592|-6.66|-6.833|-0.936|-10.387|-0.169|-3.329|-2.972|-2.876|-9.112|3.694|0.925|4.539|-8.215|-0.705|0.733|-2.956|-3.348|4.272|-9.826|5.024|-1.488|3.906|-2.601|-2.597|1.927|0.409|10.324|1.2|-2.431|3.828|-2.202|1.959|4.273|-2.099|2.082|2.651|3.064|-6.504|-10.127|5.784|-1.678|-5.39|-2.014|7.468|3.419|6.235|5.853|-0.108|12.931|-0.95|-1.018
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||0.228|-1.126|-7.404|-5.237|-2.128|-16.747|5.076|-2.796|-5.148|3.055|-2.047|1.763|1.961|-0.326|1.993|2.555|-0.34|-2.159|0.669|0.673|-1.165|-2.435|0.489|-0.648|-1.752|0.965|-2.047|2.09|1.8||-1.61|-2.205|-0.781|0.946|0|0.158|-2.012|-0.92|0.773|-1.97|-1.639|-4.416|1.299|0.145|-1.143|-5.149|3.506|-2.993|-0.676|10.945|-3.752|4.525|3.271|-6.414|-4.19|7.831|0|-10.27|-3.646|1.053|0.662|4.426|1.403|-0.696|5.9|1.043|0.149|-5.501|-1.116|2.282|2.937|2.252|0.301|0.151|29.24|-0.195|4.791|1.975|0.944|1.383||1.184|-2.416|-1.754|-4.059|-0.198|3.055|2.935|-1.446|-1.626|-0.606|-1|5.485|5.804|0.674|-0.78|1.014|-0.225|5.952|1.449|-4.056|2.372|-1.056|0|-1.956|5.333|4.298|1.802|3.05|-0.396|1.339|0.268|-1.845|-2.941|2.222|1.19|4.276|1.257|10.324|6.219|-4.382|2.733|2.471|1.336|17.682|-1.737|0|-15.635|-14.006|1.42|-3.694|1.528|0|-3.614|-3.488|0.781|0.261|-1.795|-0.256|0.903|-0.768|-0.255|-0.255|-0.759|-2.346|-2.761|0.847|-1.549|-0.827|-1.284|-8.096||1.232|-3.755|0.198|1|-0.2|5.474|-6.126|0.596|-2.896|-0.956|-7.597|1.252|0.903|1.28|0.737|-0.549|-0.907|1.661|-2.518|2.018|-1.978|0|-0.891|0.179|-0.178|-1.579|17.526|0.414|-1.629|1.446|0.833|1.053|-0.628||0.42|0.634|-1.458|1.48|-2.675|-0.41|0|0.619|5.206|-1.706|-0.213|0.213|0.428|-0.849|0.857|-4.303|-2.789|-2.144|0.391|0|0.591|-1.55|-0.193|0.194|-3.731|2.095|-0.756|-1.306|-5.133|0.534|-0.882|-1.562|1.767|-3.741|0.685|1.389|0.348|4.364|-0.722|0.181|-0.54|-0.537|0.903|0.727|2.041|1.507|-1.848|2.075|-0.188|0.568|0.763|-2.056|-0.558|-0.186|1.316|0.567|1.731|0.193|1.566|-2.667|-2.597|-1.101|0.926|-0.185|1.311
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||7.401|3.981|-1.481|0.702|0.044|-1.598|-0.984|1.564|1.813|-0.615|15.19|-8.182|2.185|-2.32|-5.731|-0.436|-5.202|-2.731|-2.658|-2.515|2.902|3.532|1.777|1.086|1.872|-2.732|-0.658|1.333|-0.621|2.331|-0.296|2.202|-1.447|0.772|-3.557|0.166|0.625|-0.786|-0.206|-2.652|2.809|1.297|-1.525|-3.537|0.319|-2.941|2.134|-4.203|-0.714|5.43|-11.721|1.744|-0.142|3.533|-0.984|0.587|-7.337|-0.608|-4.942|6.53|-1.879|-2.55|4.868|0.69|0.8|-3.069|4.401|-0.351|1.171|1.185|-2.075|0.282|6.259|-5.924|0.318|2.465|-1.989|-4.349|2.758|-0.865|-3.248|-3.115|-0.065|3.006|-5.671|-0.813|3.761|2.663|2.806|-0.781|4.322|-2.99|4.789|-0.573|-2.24|4.69|5.002|-1.59|-6.214|11.569|-3.664|2.065|10.172|-5.243|-0.044|-19.318|-8.713|2.454|-5.808|1.794|3.375|3.395|-3.577|3.255|0.693|-3.262|3.275|5.867|0.1|0.402|-0.632|1.452|0.817|-1.443|0.54|-0.903|0.067|3.069|-0.344|3.929|0.036|-1.305|2.198|-0.252|5.419|-4.036|-4.181|-1.375|3.929|-1.995|-1.99|2.388|4.746|1.607|-0.187|-1.216|2.377|3.113|-2.058|0.923|0.971|-2.054|2.216|4.425|-1.48|7.066|-5.081|2.5|1.053|0|1.064|6.143|-3.613|1.637|3.67|1.49|-1.241|-2.027|1.835|3.416|0.381|0.962|6.886|5.646|-2.177|1.839|-6.094|2.552|8.782|22.315|1.263|-4.04|-11.343|-2.673|0.938|2.096|-1.765|2.41|-0.36|-5.125|-1.899|-4.888|3.806|9.217|1.467|2.25|1.587|-3.077|-4.017|4.96|1.447|-1.912|-3.224|-4.558|1.094|7.426|3.127|-0.634|0.382|-0.695|4.422|1.61|-3.056|-0.389|2.116|-1.305|0.989|5.567|1.627|9.021|-1.519|2.57|-0.542|3.528|0.808|-5.645|7.547|0.994|-2.818
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||5.431|4.048|0.849|12.403|9.557|9.185|-2.335|-1.773|-5.002|4.829|-14.209|-8.442|4.518|-2.534|2.208|-19.679|-4.557|-3.518|-4.298|-3.509|3.172|7.218|-3.259|6.724|3.96|-2.321|-19.431|-6.748|-7.698|1.467|-4.021|-0.722|0.613|1.078|-0.796|-5.747|-9.911|0.916|4.015|14.117|-6.126|1.791|4.29|-5.637|-3.263|-1.411|2.751|3.808|-1.268|0.572|-1.387|4.841|-1.851|-10.214|-7.912|-1.579|-2.891|2.94|2.264|3.635|-4.2|-2.689|-2.941|9.948|16.909|3.736|17.247|2.225|-0.69|2.23|6.815|-13.758|-6.059|3.385|-8.037|-3.928|-3.26|5.874|-4.434|-3.357|10.009|12.811|-9.764|-8.322|-4.393|8.816|8.382|0.516|5.521|-0.593|3.742|7.039|-4.089|19.593|8.821|-6.946|-0.463|-2.389|-1.054|7.745|-18.673|-10.206|3.191|-13.912|10.214|-0.854|5.974|1.763|-12.078|-2.745|-5.628|1.904|1.494|11.922|32.551|17.812|6.631|5.62|-13.338|8.276|-7.121|17.486|-9.892|27.518|1.707|6.326|0.11|-44.499|-35.717|-9.058|-17.253|5.424|-0.187|4.896|-5.022|5.892|-3.009|-4.703|9.502|0.551|-3.139|13.434|-6.213|22.393|12.863|-12.973|10.544|17.432|-19.485|10.148|-14.414|-37.132|-8.94|-3.132|3.888|-6.511|-2.672|-15.052|9.005|3.186|-21.574|-1.669|-4.655|-8.442|19.689|-0.703|-8.962|-8.05|-7.05|-0.951|9.804|3.603|-1.084|-4.435|-7.757|-3.56|-8.078|5.22|18.054|3.85|-0.278|4.48|-1.184|6.35|4.146|-9.541|-8.845|-8.913|0.147|-1.645|-2.29|3.966|3.021|10.609|0.175|1.403|-7.896|-11.129|-1.005|27.343|4.604|-29.846|2.221|6.401|-19.329|-13.442|1.183|-3.693|-0.631|0.028|-4.378|-3.819|4.685|9.934|6.259|-1.314|-0.092|-4.764|0.726|-1.072|-2.388|5.226|2.902|-8.137|-0.744|-5.112|-2.913|0.837|-0.267|8.984|3.07|-0.584|0.688|-4.545|-2.131|0.888|-1.246|-2.364|-5.337|7.082|6.304|2.139|0.196|0.268|-1.004|-0.004|5.311|-2.296|-1.043|-3.351|0.492
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||-2.703|-4.639|2.646|1.07|0|0.538|-3.125|3.226|-0.535|3.315|-3.209|1.081|2.778|0.559|-4.278|2.186|-6.154|-4.412|0|0.99|4.124|-1.02|1.031|4.865|3.352|3.468|7.453|3.205|-4.294|-1.807|-0.599|-5.65|-4.324|1.093|1.667|-0.552|-1.63|-5.155|2.105|2.703|-0.538|0.541|-2.632|0.529|2.717|-0.541|-0.538|-1.587|-3.077|7.735|-3.209|-0.532|-3.59|-2.5|-0.99|-4.265|2.927|-0.485|-5.069|6.373|9.091|6.857|-1.13|2.907|-1.714|-1.13|7.273|4.43|1.282|-0.637|4.667|0.671|2.759|0.694|-4.636|7.857|7.692|0|0|0.775|-3.731|3.077|-1.515|3.937|-4.511|8.13|-0.806|-1.587|0.8|-2.344|-1.538|0.775|0|2.381|0|-3.077|8.333|0|1.695|-3.279|-1.613|0|-3.876|0.781|-3.759|7.258|1.639|5.172|-3.333|0.84|-1.653|0.833|-1.639|0|-5.426|0|0|1.575|3.252|2.5|-2.439|0.82|3.39|0.855|5.405|3.738|-4.464|-5.882|-7.031|2.4|-6.015|0|2.308|-3.704|-0.735|3.817|4.8|-1.575|-1.55|0|-3.008|0.758|0|-2.941|5.426|0.781|0.787|1.6|-1.575|3.252|2.5|-0.826|4.31|-0.855|-3.306|0.833|-3.226|7.826|-0.862|0.87|-4.167|6.195|-0.877|0|0.885|2.727|-3.509|2.703|0|5.714|0|9.948|-1.036|-1.026|-1.015|3.141|-0.521|1.053|-1.554|2.116|1.07|2.186|-5.67|-3|0|-3.846|9.474|4.396|-1.087|0|-4.167|-6.796|0|-0.962|0.971|-1.905|-1.869|0|-15.748|-0.781|-1.538|-1.515|0.763|-7.746|2.899|3.759|1.527|4.8|-3.101|1.575|2.419|10.714|-1.754|2.703|5.714|-3.67|4.808|-4.587|-6.838|0|1.739|-1.709|2.632|5.556|8|2.041|0|-1.508|5.291|-2.073|1.579|1.604|1.081|-8.416|-1.942|0|0.98|-1.923|1.961|-1.923|1.961|-2.857|0|-4.545|6.796|-1.905|-7.08|0|-4.237|-0.84|-11.852
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||2.771|-0.376|8.141|1.097|-4.331|-0.262|-11.778|2.728|-1.056|0.948|-9.15|13.57|1.238|-1.583|4.056|-2.952|-2.284|-2.917|-4.246|-6.479|-0.104|5.391|3.413|-0.678|-4.221|-3.347|-2.349|3.488|0.745|1.185|-7.937|-8.197|-0.543|-2.646|-0.701|0.175|7.143|-6.338|16.632|6.332|-5.47|4.306|-7.654|6.568|-2.176|2.988|0.429|-3.814|-7.088|-1.695|-6.349|2.717|8.235|-4.673|37.004|3.995|-1.444|-7.636|4.298|-0.877|0.377|2.448|1.305|2.819|4.93|5.812|5.172|-1.543|-4.142|-2.453|20.942|-0.521|3.411|2.957|-15.469|3.728|8.246|16.327|-8.411|5.523|3.259|2.72|-7.364|-3.189|-1.842|17.026|6.667|-5.022|9.048|0|-9.483|4.977|2.315|15.2|3.022|-3.191|3.014|0.829|6.471|6.918|-2.154|2.848|0.637|0|-3.976|0.926|-2.41|-1.19|2.128|-4.638|-8.971|13.814|5.38|-7.059|4.294|-2.687|4.361|0|-8.807|-1.124|-1.928|5.523|-4.709|2.266|11.709|-1.863|4.545|-7.508|-17.778|0.248|-3.58|-3.678|2.113|5.707|-8.409|-9.278|3.191|-1.053|0.423|3.956|-0.871|9.286|-2.098|-0.924|0.698|-9.664|9.425|-1.361|-2.863|-1.518|5.011|-2.009|-8.197|-2.4|3.734|6.402|-6.79|-3.38|-2.896|-3.896|-4.093|-4.096|-3.934|-3.175|0|1.777|0.324|-0.323|-2.826|1.272|-3.231|-9.597|-6.744|-1.154|-5.109|0.489|-2.966|4.72|0|9.079|4.681|-0.844|-4.692|17.48|-4.511|-1.042|3.226|5.682|2.667|10.497|-6.218|-0.344|-4.441|-3.339|-0.475|1.12|-8.892|4.255|-0.152|10.201|-11.929|-1.164|-10.779|-5.637|-0.488|6.494|2.53|3.159|-4.587|11.224|-3.787|9.524|-14.003|-1.688|-2.778|11.864|-5.221|0.268|-7.107|-6.636|-5.915|2.24|3.476|1.649|15.041|-3.403|5.379|-3.333|-8.201|8.644|4.3|6.186|2.568|-6.232|-4.595|-2.375|11.307|-19.313|3.558|6.258|-3.885|15.652|5.023|-0.455|7.143|16.008|-3.455|3.383|9.691|-6.91|1.559
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||8.229|5.433|6.318|3.566|1.706|2.5|-2.087|3.012|-1.589|7.1|-4.488|-1.29|8.369|-10.927|1.75|-6.853|-9.114|0.238|-4.035|-0.458|0.583|4.947|-0.161|-3.221|8.036|-3.023|-0.508|-1.844|-2.899|3.826|-12.059|-6.836|13.642|15.535|3.975|0.324|-0.286|-1.199|-7.151|2.139|-1.01|7.943|3.11|-4.389|-6.663|-2.921|11.924|1.703|7.886|-2.473|9.888|5.526|8.933|-4.552|0.85|-0.573|-3.952|-0.438|0.114|-1.065|-3.649|-3.054|-9.58|-2.318|2.508|2.5|-1.176|-2.517|-4.197|2.699|-0.49|-2.437|-1.125|8.072|-3.06|-8.033|-1.04|13.007|-1.524|-1.259|28.089|14.497|-3.493|3.371|-7.836|2.543|1.031|1.285|3.281|-5.165|12.868|8.662|6.251|5.151|6.082|-5.168|4.855|-3.684|-3.096|-1.323|-4.502|4.372|6.675|2.688|14.662|10.082|14.165|9.1|-1.401|1.05|-4.888|16.896|0.793|2.151|1.117|-1.834|-3.165|-0.632|17.549|-0.091|-7.813|-1.31|7.903|21.544|15.755|0.951|-17.126|-22.616|-10.722|-8.099|-18.289|12.25|15.646|2.682|8.472|-4.299|1.811|0.019|0.337|8.244|-3.576|1.559|-3.444|-9.928|3.098|17.385|-0.1|-1.661|18.603|0.918|6.658|-7.443|23.583|8.57|6.368|0.381|7.949|-3.524|-4.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||-5.15|7.465|0.583|6.625|2.186|-0.839|1.924|5.409|-2.847|1.107|-4.51|8.321|3.886|5.789|-2.773|-1.684|0.89|2.149|-3.892|8.816|0.96|1.237|0.981|4.669|-2.636|0|-0.181|-3.923|4.273|-3.339|-1.301|-1.705|21.87|8.696|-1.172|-16.105|11.25|2.894|2.867|-3.459|1.843|3.885|4.348|5.78|2.811|-6.79|-0.885|4.957|-6.272|-3.583|2.762|1.105|-1.49|1.868|-0.753|1.709|4.559|0.682|0.813|2.369|-2.375|0.313|-3.157|4.241|1.608|-3.549|-1.254|0.904|5.2|11.213|-0.839|-1.379|1.969|1.499|-5.402|1.438|4.585|-1.551|-6.093|-4.153|5.71|1.963|-10.103|10.268|2.972|9.954|6.472|-1.199|-2.266|3.644|2.405|-1.148|3.128|14.521|15.033|-12.731|-5.855|14.426|3.02|3.206|-0.926|-0.352|3.456|1.617|-2.654|-1.637|12.944|-10.309|-6.575|2.621|4.397|0.451|3.498|-0.97|5.404|-0.388|1.777|2.422|11.589|-0.165|-1.412|-2.952|0.743|3.804|3.657|0.748|1.401|-12.824|-9.238|-3.991|-0.398|-1.351|0.57|-1.425|3.21|1.816|10.537|5.729|-3.432|7.489|0.609|1.291|3.006|-1.872|6.205|4.6|0.316|-2.945|1.875|-0.062|-7.776|1.938|0.176|-2.299|-5.332|6.674|-3.473|7.79|-6.599|7.455|-2.941|2.906|3.186|0.25|6.894|7.405|4.117|-3.954|2.204|5.453|1.736|-2.859|-9.729|-5.562|1.394|2.136|-0.962|2.835|-6.933|-4.678|-1.554|0.93|-3.855|6.675|-1.468|3.463|-0.242|-2.597|8.939|3.874|-0.532|-0.987|1.401|-3.415|6.229|6.255|-2.758|-1.669|2.058|0.213|-6.764|-2.772|-3.963|-4.325|6.903|0.702|4.325|5.252|1.277|0.356|-5.451|-0.867|2.321|-3.618|1.401|-9.426|-2.417|2.169|-4.488|-1.025|-0.454|-3.974|2.396|1.439|1.803|-2.312|3.415|-1.458|-1.164|0.557|-1.211|-3.66|-0.106|1.67|7.283|6.462|-1.753|-6.129|-7.458|7.51|0.682|-2.656|5.611|1.664|-1.751|-0.175|-2.5|-5.07|0.488|-0.27|-2.116
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||-3.157|-1.674|4.559|-2.036|4.052|2.711|-2.093|-4.156|-11.537|6.877|-4.094|-0.71|5.838|4.607|4.283|3.269|-3.274|-0.444|-0.735|-4.158|-5.652|9.144|-2.27|-0.177|-6.95|-5.303|-11.436|2.899|1.971|5.215|-5.204|-1.537|3.384|-0.088|0.413|-0.529|2.839|-4.884|14.657|-3.863|-3.72|3.633|-0.846|-6.639|-5.212|7.704|-6.817|0.223|7.205|0.27|4.906|4.262|-4.209|-1.026|-0.093|1.194|-0.749|-0.125|5.384|-1.072|1.117|2.698|-4.907|-2.563|2.861|5.852|-2.456|1.894|5.044|-5.569|2.935|0.906|-0.726|-4.964|4.933|1.364|3.698|2.719|5.75|-2.421|1.088|8.379|-1.738|-2.776|0.121|6.066|-2.214|-6.118|3.87|2.292|-2.439|9.139|4.837|1.176|16.438|-7.266|2.5|-4.856|-7.261|7.563|-3.895|3.186|11.172|-1.872|-0.743|3.516|2.477|-6.526|2.096|2.365|-0.601|5.055|8.813|-15.164|-4.844|-2.7|20.177|10.712|3.446|-13.803|22.643|4.948|-12.41|-3.302|22.568|-14.844|-19.734|-3.836|-10.403|2.393|-4.397|-5.149|-6.598|1.125|-1.66|-3.692|-1.978|-4.286|-4.241|0.206|3.475|-2.792|1.789|1.822|-2.03|7.124|-4.03|-1.733|0.748|-3.174|5.687|-0.436|-3.333|-0.697|2.5|-2.098|2.693|-2.588|-2.788|-2.26|-1.667|-7.609|1.315|2.412|-2.949|-1.053|-0.806|-3.15|-0.288|3.428|-3.868|-3.002|-1.721|0.027|0.467|5.625|5.506|-1.773|-0.21|-3.585|0.845|-1.01|1.762|0.383|-1.338|-0.377|-5.813|5.166|-1.526|3.754|0.858|-0.118|-3.808|-1.841|-4.298|2.63|-2.641|-5.78|0.734|1.282|0.645|2.622|-5.054|-0.6|-0.423|2.343|0.255|-0.609|15.882|0.206|-1.908|-0.317|2.754|-1.2|2.859|-4.236|-0.97|-1.017|-0.84|0|-0.028|-0.943|-2.935|-0.322|1.915|0.384|-2.412|-2.176|-2.355|8.167|-2.563|-0.162|-1.616|-1.949|-0.799|-15.634|7.003|-3.416|0.565|8.138|0.196|4.29|-5.296|2.81|5.178|-0.417|-4.216|3.511|-1.725|-2.014|-0.248
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||5.262|0.637|1.442|-7.647|-4.024|2.113|0.843|7.288|8.471|-1.659|-4.331|-4.992|7.031|-4.658|-3.367|-3.389|-7.869|-1.863|4.425|-3.338|-7.808|10.207|-1.198|4.494|-6.884|1.765|-0.809|-4.65|-4.573|3.863|6.276|-7.172|1.827|0.463|13.237|-11.856|0.15|1.007|5.458|-2.267|-14.272|-3.036|7.484|-5.148|-5.23|-0.511|9.641|1.877|-3.598|3.328|5.873|8.228|-1.306|-0.83|1.518|-7.201|7.582|2.673|1.544|5.51|1.28|0.833|-4.656|8.727|-4.33|7.144|4.842|-3.837|1.013|5.645|-5.348|-8.344|-5.79|7.056|2.927|-5|5.534|0.316|12.222|-5.221|-1.207|13.636|3.256|2.014|-0.575|2.081|4.038|1.164|-6.328|-1.826|10.208|3.64|3.441|0.269|4.423|-1.386|-4.501|2.279|1.926|4.936|-9.004|8.93|-3.976|-4.003|2.859|8.59|2.188|12.058|-1.596|2.89|0.975|5.77|0.464|-2.376|3.692|-4.217|18.383|-2.514|2.776|-5.065|-2.495|-0.094|-1.383|6.143|-0.381|-0.159|-21.621|-15.226|-1.548|1.242|-5.983|4.396|-0.565|-7.972|-5.515|-2.354|6.062|6.228|-1.478|2.333|1.881|1.907|-4.928|-0.03|1.796|-12.021|-3.271|-2.943|-2.933|-0.676|2.233|1.381|6.867|-0.584|-2.077|5.333|8.721|-0.433|-6.855|1.11|-5.308|-4.525|-1.633|-1.264|2.969|-1.076|-3.916|5.912|-2.481|4.432|1.652|-4.017|-2.419|0.662|0.984|1.64|-3.637|0.167|0.865|6.086|-4.987|4.23|-8.829|8.074|4.749|1.435|4.031|-2.833|-2.184|-2.769|-0.535|-1.643|1.197|-0.306|1.379|1.689|0.261|3.394|1.414|5.495|4.09|-2.367|7.344|-6.505|-3.187|2.261|-1.335|-2.873|-1.57|0.783|3.442|-5.395|0.052|-2.258|-6.283|0.13|-1.627|-5.509|3.362|6.329|3.093|0.9|-0.477|-3.086|-7.759|16.502|20.1|0.141|-2.78|1.945|4.932|3.309|-6.814|7.892|-2.788|-2.931|-1.803|0.061|-0.349|-3.326|1.11|-4.907|-2.694|3.47|14.871|-3.653|-2.334|11.326|8.581|-3.555|16.284
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||12.025|-5.558|7.656|-3.741|4.132|7.406|-13.644|3.397|-1.429|-14.813|-0.19|-6.71|1.747|4.499|2.173|-1.664|4.727|0.847|4.032|-0.187|-4.307|7.65|-2.317|-7.617|1.966|15.67|0.849|-8.653|0.739|3.45|0.992|-1.306|6.885|5.007|9.641|7.732|-1.225|2.303|-7.297|-0.135|-11.257|0.772|4.568|-5.868|-4.341|1.97|2.91|8.123|-2.807|-1.603|0.695|6.113|-1.017|-2.814|1.544|-5.035|-2.082|-2.95|-2.931|-5.276|7.905|-1.319|-4.247|-1.417|-0.021|5.91|-3.826|-3.786|7.193|-1.291|3.382|2.718|1.609|10.13|3.447|2.496|-8.447|6.771|-1.459|-2.399|14.661|7.298|0.752|2.068|7.417|14.198|-1.053|4|1.107|-2.572|-2.665|11.276|-3.595|-3.912|6.375|-3.089|-1.312|3.961|-2.069|3.896|-4.613|8.43|-3.444|3.807|-2.446|4.545|0.524|2.488|-0.63|-1.386|-3.327|4.139|2.063|-0.78|4.694|-6.399|-3.279|-1.725|-7.631|5.391|10.175|-1.722|7.788|11.309|1.752|-11.387|14.795|-1.521|-5.996|5.33|-12.652|5.274|0.751|-4.413|-7.323|6.86|-7.345|-4.108|4.432|4.124|14.054|4.874|3.652|5.795|0.388|-2.089|-0.063|1.607|2.91|2.3|0.203|-4.221|-1.535|0.838|-0.064|4.653|-0.202|-3.819|-4.097|3.868|0.714|4.336|-0.606|-7.129|5.754|-1.112|-2.175|-9.444|3.415|15.024|-3.971|-8.976|-3.488|3.552|0.973|-5.514|3.018|0.835|-2.671|-1.824|4.157|-2.207|-1.544|-3.742|3.533|-1.127|-3.164|0.936|5.214|-1.145|2.165|-2.51|-3.893|-3.03|-0.739|-5.25|-6.498|-4.722|-5.988|-1.077|4.82|4.682|-2.135|-9.683|2.639|-5.679|-5.582|1.076|4.176|7.347|15.484|-2.886|0.656|-8.725|-7.333|12.785|7.548|10.756|-1.106|4.628|-1.733|1.317|1.334|-1.533|8.492|0.059|5.122|5.468|4.115|8.563|-5.82|2.516|2.204|1.114|2.827|1.159|3.686|-0.319|1.213|6.73|3.575|1.727|6.075|2.673|6.092|5.543|2.5|0.114|0.342|3.424|1.316
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||0.439|-2.146|0.866|-1.702|-5.622|2.893|-3.2|-3.101|-3.731|9.836|-3.175|7.692|-2.092|-3.239|6.009|1.747|-7.287|-3.891|-3.383|-3.623|-4.498|-2.694|-3.883|1.311|-3.175|-1.562|-6.433|0|-0.87|3.916|-10.512|0|4.507|-0.281|2.299|0.288|-5.45|0.824|-2.674|-0.267|-0.531|5.307|-3.504|-4.872|-0.256|-0.255|-3.686|0.494|-1.46|-0.964|0|4.271|4.188|-6.143|-4.009|1.435|-4.128|-3.54|0|-13.244|0.969|-1.714|-5.235|5.725|-0.38|-2.23|11.387|1.471|0.847|-1.461|5.275|-1.515|-4.938|-2.016|-2.17|2.84|-5.01|-0.954|-11.636|6.082|-9.693|59.126|-0.512|3.166|0|4.986|-0.551|-3.457|-2.591|-16.989|4.494|2.064|0.23|-3.333|0.446|-6.08|2.361|0.648|2.889|1.351|-4.721|-0.427|1.08|4.045|-6.316|-0.835|-4.96|3.067|3.383|-5.21|0.201|1.633|-2.196|-3.468|21.546|5.955|4.134|0.259|-2.525|6.166|-1.323|-1.305|-0.26|-4|8.992|-8.479|-3.14|-2.588|-12.008|1.684|-3.455|-2.767|-2.505|2.976|-11.424|-8.668|5.415|0|0.169|2.076|2.301|-0.877|-0.87|-8.73|1.613|-6.767|12.521|-0.839|-1.974|6.48|0.705|0.532|-8.738|-2.06|1.122|2.463|-0.327|11.091|-0.722|-4.318|-6.763|-0.64|11.012|-3.761|3.357|-1.394|6.296|-1.818|-6.78|-1.173|-8.295|-5.925|-7.239|5.219|-1.116|-5.284|3.415|6.706|11.726|3.716|2.957|-2.542|1.027|-1.684|3.665|-2.716|2.08|0.698|5.915|3.244|1.354|-0.958|-2.247|-4.643|-10.256|-1.887|0.633|3.777|-5.288|11.632|-4.319|0.333|-4.762|-10.256|0.286|6.383|-3.942|-7.307|-1.071|10.831|-8.548|3.511|-14.628|-3.023|-2.273|9.046|0.248|-2.306|-6.47|7.702|-2.036|-8.342|-5.986|9.615|-0.226|6.235|1.583|-5.956|-0.229|16.511|5.33|4.24|-1.583|4.198|-3.193|3.609|6.23|-5.008|-7.574|5.473|-6.111|13.386|2.917|-1.438|15.074|9.899|-4.07|0|-5.495|-0.365|4.981
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||-0.377|1.921|6.352|1.394|-5.212|4.828|-3.885|1.683|-1.371|3.471|-13.497|-3.79|11.461|-4.18|7.797|-4.148|-6.626|-3.55|-1.25|-0.966|7.637|1.451|-2.757|-0.16|5.327|-3.293|-4.485|-5.42|-5.799|5.969|-12.21|-3.053|-0.671|-2.826|1.124|1.513|-1.634|2.041|-0.569|-8.076|-3.086|-2.347|5.52|-1.916|-1.708|-0.393|6.111|12.617|1.267|10.631|0.029|1.422|2.056|-0.929|-4.136|-1.638|0.454|-0.592|-1.555|-2.04|5.663|2.716|-1.455|2.231|-1.839|9.32|2.789|-2.402|3.24|4.31|0|3.424|7.072|6.369|-0.437|-2.913|-3.215|7.307|-5.612|-3.884|-0.354|17.519|-3.777|-4.937|-4.971|1.584|6.225|-2.996|-1.053|-1.672|3.337|3.418|-0.155|7.486|8.795|-1.331|2.24|2.717|-2.495|4.107|-8.535|7.375|-1.027|-1.342|11.375|3.702|-0.267|-2.346|0.392|-0.218|-4.548|-2.648|-4.948|8.564|3.297|-1.788|11.176|6.064|3.074|4.447|-7.332|4.869|-10.514|14.438|0.673|-1.511|-0.106|-25.005|-8.828|1.685|-4.215|5.01|-2.598|-1.106|-0.276|-1.679|-0.427|4.629|0.688|-0.064|-1.025|-2.53|-2.644|2.643|-0.798|-3.698|-1.497|-1.013|-0.776|4.285|0.316|0.403|-0.291|11.527|1.432|2.581|0.589|-2.35|-3.989|2.485|1.234|-1.953|4.436|-3.197|2.426|-0.275|1.477|2.391|-1.192|8.182|2.211|-1.213|-1.531|-1.287|-3.217|-0.639|-0.267|-0.613|-3.539|-5.223|-0.335|9.303|7.837|-7.192|-2.055|-2.205|-3.32|-2.349|1.25|0.487|-3.316|2.938|3.265|1.645|-7.791|5.465|2.03|-1.057|-3.738|2.924|11.903|-5.011|-5.346|-0.638|-0.924|-9.632|-1.676|-5.549|3.202|-1.402|4.109|1.688|4.138|3.568|-2.781|3.999|-6.948|1.869|-5.11|-1.597|-1.139|-1.68|-2.351|-1.546|-1.515|-0.083|0.426|-0.258|0.556|-0.584|-0.34|-0.861|5.581|-3.678|2.538|1.121|-9.029|6.568|-0.031|-1.774|-0.982|1.152|0.675|2.613|0.792|2.631|-2.944|2.892|1.5|-13.671|-0.761
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||0.797|3.292|6.579|-4.603|-8.077|12.069|-0.855|-4.49|-12.5|-16.418|-2.899|-0.289|6.462|-7.143|5.105|-2.915|17.466|-8.464|1.917|-9.538|-5.464|1.95|20.47|4.196|-1.038|5.861|-5.536|-4.934|6.294||5.926|8.871|-5.344|-7.092|-1.399|-1.038|3.214|-9.091|7.317|5.904|1.88|7.258|-3.125|-11.111|18.033|-6.87|5.645|-8.148|6.719|-4.887|-19.637|10.333|4.167|10.345|-13|11.111|-4.255|2.92|29.858|22.674|2.017|5.905|-4.096|-3.488|8.586|23.75|0.787|-5.646|-2.464|-7.258|4.641|17.133|4.296|22.655|6.629|-0.224|0.677|-6.441|-0.211|7.353||2.552|-3.471|-5.603|4.3|-4.426|2.263|3.687|-4.686|-3.692|6.557|4.691|4.296|0|1.208|-3.069|-2.98|0.332|8.014|2.2|-9.513|4.872|-4.009|4.176|0.116|-5.592|-3.185|1.728|8.431|-0.698|-1.602|6.977|5.419|-1.148|3.158|-5.237|2.689|4.692|3.611|-8.046|3.846|4.722|-3.356|9.559|2.874|7.48|5.489|-16.714|-18.415|3.498|-4.273|4.087|-0.478|1.456|-10.142|-0.542|0|-2.331|-0.736|2.039|0.975|-2.017|-2.585|3.422|-1.475|0.85|0.749|-6.319|2.047|-1.512|-1.587|3.704|-4.706|-0.778|3.481|1.768|0.197|6.947|-1.656|2.114|-7.797|0.195|2.196|3.942|6.755|-1.095|3.515|2.917|-3.382|-2.741|1.333|-6.152|-4.482|-1.181|0|-0.196|-3.416|1.737|-1.333|8.808|2.878|-0.95|-2.27|2.323|2.711||-2.947|1.496|12.096|7.742|-2.393|-1.611|-2.536|-3.271|-11.662|26.667|3.378|-0.27|-3.007|13.839|-14.937|13.343|-11.323|-11.387|0.339|-3.388|-7.762|-11.744|7.252|-8.551|-8.32|-1.264|-0.158|3.595|1.157|-0.165|-3.81|-3.67|-2.242|-3.043|5.505|6.863|2.857|0.337|7.233|-0.718|-8.086|-9.552|-3.319|-2.941|-0.833|-4.128|5.775|-2.204|0.138|6.932|-3.419|-1.955|3.919|2.53|1.973|-2.226|5.312|0.946|-0.471|0.791|-8.671|-7.61|1.628|-3.154|1.467
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||-2.187|3.782|7.655|-13.521|-5.207|2.603|3.107|3.509|-16.788|-7.432|-14.615|0.483|1.97|0.995|0.601|-1.576|-3.333|-1.869|2.392|-9.524|-3.75|-1.639|4.274|-2.5|-6.977|0|0|-1.527|4.8||-4.215|0.385|-1.141|-7.394|5.185|5.469|-0.775|0|1.976|1.2|-1.575|-3.422|2.335|-4.104|-2.545|4.962|-5.755|-16.517|4.062|15.523|-1.071|7.692|1.563|-0.389|-6.204|0|-1.792|-11.023|8.844|4.626|3.309|-0.366|-1.087|11.29|0|2.058|4.741|-15.636|-6.78|-1.993|8.273|-2.456|5.556|-3.226|1.825|2.622|-4.301|-3.125|1.767|5.993||-0.373|-4.286|-4.762|3.521|2.899|-2.128|2.92|4.183|-1.498|-3.61|-0.717|4.494|1.908|9.167|-10.448|9.836|-2.4|1.626|5.579|-12.734|1.521|9.583|2.128|-3.292|-4.331|-3.053|-2.239|-8.844|-0.339|3.873|-5.648|3.793|-1.361|2.083|-0.346|7.037|3.053|-7.746|-6.885|5.172|5.072|-3.496|1.418|5.224|3.077|4.839|-4.615|-15.309|6.969|3.986|-2.473|13.165|-4.135|-9.524|1.73|10.305|0.769|0.775|-0.386|-0.385|-7.143|0.358|1.825|-2.491|0.357|-9.091|-1.282|-0.637|4.667|-0.99|0.331|-7.077|-2.695|9.868|10.949|-2.143|0.358|-0.357|9.375|-0.389|8.898|2.609|-1.288|6.881|6.863|2.204|16.047|-1.036|-1.362|-4.031|-13.803|-4.911|12.563|-2.451|16.838|-3.855|2.252|4.965|5.093|20.149|-1.903|-0.727|2.994|9.508||6.087|0.349|6.903|5.305|1.8|2.145|-8.161|7.895|1.646|15.03|-2.874|-5.022|-0.435|21.372|-6.188|-3.349|-18.2|-13.39|-4.839|-0.641|-4.733|-1.057|0.608|-4.638|-3.497|-5.921|7.496|-0.98|-0.833|0.699|0.563|6.278|-5.508|-0.282|10.248|1.738|-0.158|-4.23|0.455|3.292|-6.861|-5.907|1.961|-0.695|2.422|-0.426|-1.399|-3.898|5.085|1.578|3.412|6.646|0.158|-1.56|-5.178|0|3.522|1.555|2.063|-0.474|-1.86|-0.463|6.931|1.678|-2.932
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||3.089|2.568|-1.293|-1.11|-2.402|8.85|-0.725|2.366|1.169|5.498|-2.764|-5.397|1.227|0.248|2.925|-5.459|-0.088|5.73|-2.903|-1.012|0.511|-2.744|-0.64|2.485|6.654|0.319|-7.789|-0.55|-6.729|-3.661|-1.987|-2.466|-0.654|1.571|4.126|-5.655|-8.627|8.363|2.743|-8.837|-3.299|-1.88|4.365|15.594|7.452|0.437|-1.254|-0.129|-3.04|-2.028|7.185|-0.729|-1.8|0.46|2.895|-0.907|-5.385|-0.026|-0.019|-1.909|7.064|2.545|-3.485|-0.091|3.417|19.157|1.546|-3.523|-0.355|-3.522|4.391|-1.705|2.657|2.145|-1.278|-4.89|3.421|1.153|-0.609|-1.176|21.853|1.721|-0.491|-2.029|-1.21|-0.458|3.82|3.153|0.862|-0.847|1.058|-1.832|1.65|-4.029|5.171|-1.422|1.825|-4.818|-3.648|2.193|-3.827|8.06|-3.3|1.466|1.545|8.772|-2.965|-4.058|4.749|-1.479|4.705|-2.405|-2.983|12.076|-2.8|0.467|10.541|-2.11|-0.654|3.579|-3.865|2.655|-6.43|-3.378|16.257|-2.243|-1.175|-12.666|-5.294|-1.759|-2.886|-0.699|2.107|-0.029|-3.907|-0.91|6.582|-2.254|2.849|-2.036|0.078|4.245|-3.443|-3.796|-0.729|-1.462|-1.856|-0.125|4.182|0.702|-1.644|-3.189|1.027|5.518|3.951|-1.898|-0.366|-0.527|-3.792|12.202|-6.377|-5.82|-5.031|-5.601|0.484|-0.926|-2.625|-2.351|0.554|-2.519|2.625|6.91|-0.811|-1.912|-1.369|-0.866|-1.989|-1.77|12.002|-8.59|-1.335|8.079|2.741|0.266|-0.569|0.452|0.24|0.999|1.549|1.425|-0.121|1.041|-6.177|12.438|-2.836|5.043|-0.565|-1.787|2.969|5.93|3.504|-1.108|6.46|-7.299|-5.408|-2.155|-0.096|-3.62|11.828|1.888|2.965|-4.467|4.037|4.979|0.125|-0.17|0.991|0.708|-1.537|-2.901|-0.215|0.512|-0.118|-1.677|-1.062|-1.273|-1.695|-2.056|1.387|3.537|-1.21|-3.118|-3.047|-4.199|-2.121|1.232|-0.288|-0.346|-10.373|-8.803|7.874|-0.366|4.417|-3.417|11.621|-0.114|9.784|-2.582|-0.558|2.045|0.36
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||2.714|-1.152|6.59|-0.14|0.593|5.502|1.845|9.88|-4.724|-5.084|-9.01|-6.31|0.5|-11.602|1.214|-12.841|-1.88|-2.483|-1.148|2.13|8.019|4.977|-1.985|-1.147|8.337|5.913|-3.847|-1.16|-2.28|-8.135|-7.513|-0.363|10.812|7.181|3.69|-1.551|-3.349|-1.295|9.731|1.122|5.807|-1.708|-4.977|11.742|-13.695|-11.762|27.836|-0.381|9.133|2.207|-3.197|-2.046|-4.415|1.733|3.835|4.755|0.313|1.097|0.183|1.78|0.272|-5.434|7.986|-0.501|1.865|-0.716|5.824|23.465|0.782|2.693|-6.618|-2.411|0.825|1.431|5.481|-8.344|-1.468|-2.415|4.024|-2.914|-2.005|3.828|-1.573|5.251|-4.375|5.379|-1.064|2.722|-4.496|18.6|-2.943|9.656|2.481|10.14|1.292|-3.387|5.484|-4.604|3.85|6.726|-3.732|9.884|-2.127|-5.08|0.854|-0.523|-1.576|-1.738|0.668|2.745|-1.067|5.491|1.559|-2.102|8.659|-1.667|6.317|-6.753|2.391|8.111|-2.896|0.7|-0.58|8.017|14.429|-5.251|2.458|-16.142|-1.115|-7.736|-7.181|-6.814|-0.336|-9.671|6.285|-2.825|11.097|2.736|4.103|3.04|-2.053|0.068|-1.981|-1.423|-2.986|-7.374|-1.204|6.309|3.024|4.823|-1.331|-5.533|-6.852|7.12|1.142|1.743|3.89|1.671|-0.845|1.371|-5.81|-4.412|-0.123|-10.334|3.341|0.43|2.952|-11.405|0.924|11.314|4.675|14.593|-8.484|-2.516|-4.303|0.272|1.969|-2.724|4.832|-3.861|1.812|1.37|0.784|-1.24|-5.116|-1.705|6.135|-0.306|-3.14|8.728|5.147|2.074|0.347|-1.267|-4.637|1.626|4.691|1.231|-1.999|1.968|-1.078|3.827|-3.417|-5.378|-6.335|-0.767|-0.821|-0.454|11.928|-3.309|9.942|-4.177|-3.977|5.563|-1.888|-3.029|-2.877|-3.434|-1.142|-2.79|1.061|1.011|-0.88|-4.383|-10.682|-5.14|0.718|8.26|12.353|0.79|0.335|-0.364|7.542|-6.445|3.937|0.865|0.709|7.338|-6.262|-0.194|0.26|-3.236|4.395|4.061|0.791|0.867|-0.996|0.449|2.657|2.505|-8.626
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||1.552|7.32|0.575|0.579|-1.445|0.786|11.871|-1.06|-7.485|7.045|-5.523|-4.473|-0.085|-1.099|2.505|-7.659|-5.667|-0.193|-1.095|-0.173|5.624|10.239|0.773|-0.02|-4.373|-2.758|0.796|0.711|3.007|16.175|-12.19|-4.228|3.537|-1.235|3.546|-3.748|2.313|0.025|5.813|-9.803|-1.24|2.793|6.645|6.737|-1.678|3.385|-2.694|1.286|5.536|2.204|5.964|2.219|-5.328|-1.03|-3.25|0.569|-0.905|-1.699|0.564|3.619|1.833|-0.621|-0.388|-0.417|0.006|2.414|0.006|-4.159|-0.331|1.155|-2.542|-5.975|-1.159|3.761|-1.024|-4.91|0.778|7.751|6.845|-0.055|-0.006|11.013|-3.095|-3.176|-3.645|0.669|2.243|1.584|-1.746|-4.199|1.632|8.937|9.806|3.122|4.859|-2.75|1.152|0.83|-1.04|0.157|0.925|4.346|-2.634|-9.754|24.338|2.522|8.641|2.426|-1.309|0.88|-0.398|-1.929|-1.117|0.089|0.617|-5.557|8.365|6.929|-2.341|-1.746|-10.271|-4.821|3.13|7.62|14.552|-9.734|-13.559|-24.551|-4.31|-2.567|-5.08|0.895|3.374|-3.465|-0.012|-2.144|4.334|0.71|1.909|-0.626|1.306|-0.816|2.092|-4.081|1.104|1.706|-2.958|-2.527|1.231|3.039|1.145|0.491|0.684|8.949|-2.094|2.564|2.188|0.936|-4.006|7.858|-9.768|2.892|-3.231|0.354|-3.378|-1.679|-0.498|-1.838|0.149|4.475|6.175|-3.221|7.567|5.978|0.023|-3.677|-1.745|2.7|0.504|0.574|3.161|4.024|2.771|5.28|-1.45|-2.374|-1.161|-0.467|0.057|-1.874|0.566|-1.514|-1.228|-1.443|-4.87|9.316|1.407|5.306|1.932|7.778|-4.301|-2.55|-1.281|1.012|-12.659|-3.026|-1.822|1.125|-1.119|-1.605|-0.402|1.959|-0.066|3.905|-2.611|4.197|1.284|-0.528|-0.353|-4.13|-2.487|-1.411|-4.83|-5.652|-2.319|-0.898|1.529|1.793|-1.227|4.646|1.573|-5.447|-1.379|5.058|2.72|1.657|-2.35|3.676|-5.755|-1.531|-1.97|-3.702|0.226|2.167|-0.324|-0.477|8.235|6.362|0.437|0.613|0.05
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||2.067|2.653|1.072|-1.583|3.27|0.824|0.552|-4.737|0|-1.299|-5.172|3.571|9.497|-2.717|0.822|-8.75|-4.762|9.375|1.587|-1.562|2.4|1.351|-1.07|-5.076|-1.005|0|-1.728|-0.246|0.247|-0.978|0.988|0.998|-0.743|-1.463|0.985|-1.456|-0.723|6.138|-5.327|0.732|-1.205|-6.109|1.144|-0.456|18.97|3.073|1.705|-3.562|-2.667|-3.101|-2.025|0.765|4.533|0|3.591|1.972|-7.068|1.867|-2.597|-2.532|-0.754|1.531|-4.39|1.235|-3.571|0|5|-1.478|3.836|-3.457|0.248|-0.493|3.046|3.684|-1.809|3.2|-2.344|-1.031|-6.28|-0.481|-6.095|0.682|-0.227|1.613|-2.032|1.142|-1.351|0.909|2.804|6.733|0.25|0|0|-1.235|2.532|-4.126|-5.287|4.067|-0.713|5.514|3.101|3.2|4.457|-1.102|-1.626|-1.6|10.947|3.049|-3.529|0.89|0.597|2.134|-7.606|2.899|1.77|1.497|6.032|0.318|0.965|2.64|0.331|7.092|6.015|-4.317|19.313|3.556|4.651|-19.173|-11.333|-7.692|-7.143|-1.961|-3.252|2.786|-1.913|4.871|0.287|-2.247|0.282|-1.389|0.279|-2.446|-1.34|4.775|0.565|-5.348|-4.592|-1.754|-0.25|-1.235|0.248|-1.463|1.485|-2.179|-2.594|0.713|0.238|1.205|-0.718|-3.464|-0.23|3.088|0.718|-0.239|0.964|-2.582|0|-0.467||-0.465|-3.371|-3.261|-1.919|1.735|-3.556|-0.417|0|0.84|-0.626|-0.208|10.345|-0.911|2.093|2.381|-2.326|1.176|4.938|-0.246|0|-0.976|2.5|0.503|-7.009|2.392|-1.647|-1.848|1.882|-2.968|5.542|4.798|-1|1.01|-1|-3.148|0.732|-3.529|0|-3.409|2.088||-4.222|0|4.651|-2.273|2.326|3.365|5.316|-1.25|2.564|-3.704|7.427|-2.835|1.837|-2.057|-2.506|-2.445|0.988|-2.41|0|-5.682|1.617|2.85|-3.881|-5.806|0|0|13.692|-3.991|-2.069|-0.229|1.395|0|0|0|-3.587|-5.508|-3.476|0.617|2.966|-1.871|-4.941
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||-0.753|0.184|6.335|-2.199|2.67|8.763|-3.291|1.612|0.635|5.912|-8.137|-7.659|16.005|-6.215|2.215|-8.477|-2.022|2.111|-5.183|-7.029|1.159|2.693|1.291|1.203|5.785|-3.532|0.882|-2.932|-7.265|-2.487|-5.07|-1.506|-3.852|16.037|13.699|11.939|-3.738|0.492|7.434|3.104|4.608|23.232|12.941|-6.384|-2.858|-3.249|3.786|-8.45|15.589|-3.065|-0.046|-1.626|0.903|-0.075|7.191|10.062|-1.14|6.962|6.304|-2.338|6.383|1.836|-2.631|1.629|-1.319|-1|10.458|9.583|2.636|0.586|2.375|-1.314|10.472|-0.425|12.139|0.159|13.841|-4.564|8.274|-1.548|2.262|-7.108|5.699|-0.332|-3.04|-2.849|20.721|-0.376|10.48|0.185|1.123|2.591|1.808|7.173|1.38|-10.626|-4.745|-4.612|-6.79|11.765|3.389|21.147|5.77|-5.028|7.468|7.157|-2.413|22.473|-4.882|-1.17|8.228|4.29|-1.703|-2.99|4.782|4.75|17.563|18.106|-15.758|-6.867|-4.664|15.544|10.665|1.869|12.929|4.408|-18.059|-36.714|-10.885|-3.914|-6.196|-2.951|-6.556|-3.369|-1.875|-2.921|19.519|-4.274|-2.667|8.256|-1.591|-1.124|-9.091|-0.811|4.666|4.778|-1.693|-5.08|-0.669|-4.288|8.156|-1.934|4.308|-6.141|-4.45|5.25|6.758|6.745|2.587|3.038|0.498|-4.065|-6.011|-9.369|1.499|0.311|-0.413|1.947|-2.112|-0.564|-0.051|-2.056|-0.944|-7.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||2.484|-1.075|-6.061|0.145|3.438|4.368|1.908|-1.256|-5.908|-12.419|-1.779|1.418|3.191|2.174|7.289|1.18|-5.571|-0.554|-9.296|3.109|-2.648|-4.687|-4.258|3.329|0.96|0.361|-3.037|-5.414|6.471||-4.709|4.695|10.793|4.626|13.426|-0.461|-0.306|-0.153|3.318|-2.465|-1.517|1.541|3.344|1.29|2.31|1.849|0.847|-5.901|-2.488|0.784|4.59|3.041|2.957|-7.407|0.812|-0.805|0.323|-0.161|4.907|7.847|1.67|-1.101|-0.366|0.367|0.554|6.693|1.397|-7.394|-1.457|2.045|16.957|-0.862|-1.277|1.293|0|1.978|2.477|-0.782|3.949|3.986||2.096|-1.218|-2.955|1.805|3.102|-0.124|0.623|-0.62|-0.124|1.892|1.148|0.513|4.139|1.905|-1.606|0.674|-1.067|-0.398|4.294|-4.749|0.397|-1.178|-2.302|-0.887|-1.653|0.355|0.238|0.718|0.24|0.725|2.985|2.42|0.9|0.129|-1.145|5.08|-3.234|-0.258|-0.386|0.908|4.33|-2.507|4.121|6.902|-0.584|5.061|-11.413|-5.155|1.571|-2.177|2.092|1.19|-1.305|-11.137|-0.577|5.474|-2.491|1.322|0.971|0.121|0.611|-4.215|1.425|-1.174|20.68|1.437|0|-0.571|1.156|-9.778|-1.032|-1.899|1.152|0.644|0.779|-4.938|0.998|-0.988|1.887|-2.93|0.862|0.247|0.621|0.751|0.757|1.928|1.567|-0.26|0.261|0.657|-2.934|-5.314|1.222|0.245|-0.971|0.733|0.615|0.247|0.496|2.541|-1.87|0.25|-3.614|1.591||1.365|0.624|1.392|2.597|-0.773|0.388|-3.011|-0.623|0.125|1.136|-2.463|2.915|-1.988|2.548|-1.875|0.376|-3.976|-2.696|0.353|-1.62|0.348|-1.6|-0.114|-1.351|-0.225|-1.44|0.333|1.58|0.454|1.496|-2.25|-0.67|-1.323|-1.198|0.879|0.552|-1.201|-0.758|2.556|1.58|-3.486|-1.29|-1.795|0.745|1.075|0.868|-0.432|-0.537|-1.377|3.622|1.448|-4.06|-0.426|0.32|1.079|1.868|0.664|0|-2.796|4.966|-4.834|-1.897|2.876|0.637|-1.773
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||1.058|0.249|-0.059|0.572|3.177|2.941|-2.148|0.136|3.576|4.565|-6.19|-10.696|21.52|2.537|2.558|-9.567|-7.95|-4.909|-2.323|-2.307|7.136|1.643|2.97|6.516|5.004|-3.094|-4.876|-4.945|-4.907|3.033|-9.962|-4.204|4.736|3.21|0.427|10.224|-2.154|1.815|3.194|0.355|-7.602|1.53|9.584|-7.825|-11.92|2.776|2.221|-4.027|12.324|-0.579|0.659|13.686|-2.588|-2.764|-0.467|-0.415|13.065|-2.182|6.356|10.314|2.43|5.749|-1.616|13.077|1.476|0.03|4.481|2.368|-2.668|4.571|-2.467|-2.619|5.666|-1.903|-0.426|-5.993|-2.64|6.627|-0.814|5.672|0.47|9.131|2.634|-1.079|-0.865|1.872|4.089|-0.759|6.203|-4.891|11.283|6.251|5.512|0.064|2.601|-5.488|0.575|-2.811|-1.135|2.058|-11.353|9.388|-2.886|-3.905|6.307|9.386|-3.723|5.114|2.633|-1.299|-3.645|3.088|-0.585|-3.253|6.35|-5.882|11.31|5.329|-1.346|3.288|-8.885|2.816|-18.458|7.004|13.789|1.31|-7.059|-29.98|-14.928|0.661|-15.745|3.12|-4.252|-5.441|2.368|18.579|4.469|6.532|-0.718|-1.658|-2.564|2.694|5.433|2.095|8.989|6.284|-4.652|0.024|2.6|1.574|3.984|-4.927|-3.882|3.395|8.352|-0.143|3.008|-8.773|-0.341|3.843|-4.081|-0.518|-0.891|-0.617|-1.817|0.919|-1.843|-3.815|-2.991|-0.401|13.019|-1.86|-1.366|2.224|-2.009|1.659|0.027|-0.874|4.387|0.67|3.696|3.074|6.563|9.272|-5.553|-4.581|-5.371|-5.164|-1.294|-1.612|-1.148|0.629|-1.356|6.219|-5.373|2.738|-0.543|0.958|4.763|10.502|0.672|-5.709|6.396|-7.053|-7.04|-5.12|-0.725|-4.079|5.837|0.43|2.182|-1.173|-3.255|7.615|-2.005|-2.792|3.393|-2.25|-0.486|-3.2|3.34|-3.92|-10.847|-3.793|-0.45|-10.922|1.95|0.74|0.123|6.367|1.412|-4.832|4.373|-7.256|2.372|-0.096|-5.267|-2.408|-7.532|-0.749|-1.492|-0.296|-0.166|0.827|7.121|0.767|1.809|-2.742|1.41|-2.236|-4.707
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.048||||||||||||||||||||||||||||||36.066|||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||2.479|0.527|1.905|2.125|-5.144|0.298|-1.129|1.13|3.181|2.421|-9.859|-1.73|-2.092|-4.882|15.351|1.833|-12.868|9.248|0.732|1.785|-0.351|6.981|7.378|3.479|0.885|1.46|-5.446|4.559|-1.935|0.838|-2.097|-4.973|4.785|-1.31|-3.812|-0.053|-2.162|1.919|-3.912|-3.134|1.806|10.23|2.807|-0.622|-5.349|1.792|6.297|-3.818|-1.71|3.22|0.293|0.633|6.206|3.477|-10.597|2.061|-8.708|11.018|4.249|-1.359|1.004|3.248|6.798|18.976|4.988|1.046|0.113|2.558|-0.315|-1.679|1.411|1.197|2.991|-5.005|-3.11|1.605|1.469|-3.162|-0.542|0.609|1.275|1.028|-0.994|0.154|-1.978|2.133|0.973|-0.053|-1.612|-0.541|-1.8|-1.272|1.861|-1.638|-3.293|6.064|8.9|1.643|-2.267|5.271|-0.922|-3.641|1.727|-5.758|4.446|3.808|-0.439|3.37|-3.299|-0.262|-2.601|4.59|6.084|7.53|2.749|-2.453|7.488|-4.026|-2.144|-1.042|1.76|3.847|-0.651|9.238|11.139|-8.169|3.829|-17.395|-3.532|1.389|-9.183|5.513|-5.645|-1.321|-5.463|-1.074|-0.541|-3.222|3.701|1.229|4.966|4.372|3.051|5.308|2.323|2.69|-3.994|9.226|0.189|5.963|-2.027|-2.793|5.404|2.833|-2.365|0.082|2.388|-0.44|10.053|-7.457|-8.872|0.541|-6.148|0.436|-3.714|5.848|-0.309|-6.257|3.159|0.365|4.23|-0.638|-2.698|-0.107|-3.565|-2.863|6.044|-0.599|-1.606|3.239|0.286|-2.521|-4.273|-5.385|-0.978|-1.136|0.814|-1.049|0.885|1.408|1.103|0.271|2.068|1.145|3.576|0.308|-0.32|0.027|-0.156|9.189|-6.404|-9.462|-0.138|-7.405|2.376|-1.882|-0.811|-0.15|1.346|-3.247|1.864|1.554|-3.346|0.826|0.998|-2.155|0.414|1.255|-0.101|-3.832|3.921|8.403|-2.702|-5.246|-0.923|-5.379|-1.996|0.966|0.621|1.268|-2.347|-1.051|-0.589|1.15|0.926|-3.992|2.905|-0.42|-1.386|0.791|1.294|1.086|2.385|0.107|3.128|1.66|-2.689|-1.592|0.811|3.159|0.031
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||-7.127|-13.621|-2.021|-4.445|-4.059|3.976|-2.475|-1.091|0.118|-0.294|3.222|-0.121|-4.688|3.133|2.165|0.092|-2.179|12.795|-3.036|7.928|-0.421|-5.598|9.226|0.582|1.215|23.521|-7.841|-3.441|3.912|-2.98|-2.039|-11.532|8.94|-2.223|8.459|-3.775|-2.567|-6.786|3.055|-10.033|-7.645|-4.693|4.413|-8.135|-4.715|4.568|7.004|-3.647|-7.59|6.833|2.738|-4.692|4.104|6.135|-2.483|2.862|-1.664|2.195|-2.883|-3.113|-3.183|4.381|-3.709|-3.392|7.751|6.866|-2.607|-1.242|-2.279|8.968|-1.305|7.642|6.148|4.924|5.221|-5.323|3.137|-0.391|-5.185|-2.527|-3.417|1.991|-6.267|2.11|-2.067|10.213|4.451|0.385|4.677|14.815|-1.907|2.134|0|13.833|9.164|-16.103|2.783|-3.362|-9.714|3.78|14.713|-7.85|0.095|-19.847|3.886|0.88|0.969|-4.696|-13.802|21.044|-1.736|3.26|-1.446|-7.982|26.213|49.2|16.356|7.578|2.867|-0.712|-0.794|-1.478|-4.167|4.803|-1.293|4.693|-10.573|40.317|-21.858|2.727|-18.519|-6.768|0.556|-3.096|-5.471|-1.442|-2.267|-2.683|2.194|2.563|3.896|-10.465|-3.371|1.714|-6.417|0.538|12.727|-1.198|-0.595|0.599|4.375|4.575|-6.707|-0.606|5.769|4|2.041|-2|0.671|-4.487|-3.106|-6.395|-8.995|5|5.263|13.245|0.667|-4.459|-1.258|-4.217|-3.488|0.585|-1.724|-1.695|-3.279|3.39|-6.349|-6.436|-3.81|0|-2.778|-7.692|-1.266|2.155|-3.333|1.266|3.043|5.023|0.922|-0.913|0|4.286|-7.489|-2.575|3.556|3.687|5.34|10.753|3.911|0.562|-1.657|2.26|-2.747|2.825|3.509|0|0.588|-15|-0.99|-1.942|-3.738|-3.604|1.835|3.81|-4.545|-4.348|0.437|-2.137|5.882|-6.751|2.597|15.5|-5.66|-13.115|5.628|-1.702|-2.893|-5.469|5.785|-0.412|0|-2.8|-6.015|-1.115|-1.825|-3.86|2.888|-10.065|0|-4.05|1.582|-3.364|7.213|1.329|-2.273|-6.098|4.459|-2.786|4.87|-1.911|-6.269
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||0.302|-5.999|5.268|-1.735|3.187|6.359|-6.263|1.88|-2.816|5.3|-1.979|-13.944|-0.792|0.504|-3.359|0.154|-6.887|-0.334|-2.396|-4.784|-1.484|2.551|4.465|-1.768|0.138|-6.874|-5.79|-2.994|2.508|-1.326|-1.846|-2.185|-3.89|4.206|2.919|-3.806|7.212|-9.407|2.035|-2.919|1.584|4.968|2.213|-0.237|0.715|-0.178|-1.059|-1.923|4.229|3.228|-1.888|-0.324|2.255|-0.268|-0.268|0.268|-0.309|-0.369|-0.225|1.347|-0.062|3.94|-4.991|-5.453|-5.828|2.063|-2.906|0|0.326|1.769|-0.931|2.278|-2.316|1.144|7.666|-2.968|1.071|3.155|-0.12|-2.619|-2.273|7.076|3.646|5.856|-0.823|4.1|1.576|-2.568|0.461|-1.765|1.726|6.495|3.291|0.381|4.849|-8.463|-3.711|5.658|-1.371|5.418|-0.895|-4.119|0.098|-5.1|3.971|0.365|3.314|1.349|-0.102|-1.65|0.528|-1.02|1.566|-8.528|5.898|-7.682|15.531|2.68|7.059|-9.221|6.196|-2.324|4.401|-1.528|17.532|9.393|-0.214|-19.53|-12.825|1.704|-10.614|2.564|1.323|0.81|-0.686|-4.731|10.698|-0.274|-0.446|-0.395|0.82|-1.494|-3.017|-3.241|5.249|-2.889|-0.141|5.207|1.3|1.471|-2.906|-4.784|-0.86|-3.131|2.778|1.671|6.545|0.201|-3.163|-1.321|-1.186|-5.302|-4.197|-0.811|4.787|-5.974|3.822|-0.845|-1.071|0.236|-9.992|-1.877|-0.038|-5.804|1.652|2.837|7.7|8.272|2.385|-1.32|8.236|-3.977|2.627|8.198|-0.856|-3.52|-1.294|0.651|-0.79|2.426|-1.354|1.026|-4.212|-0.605|-3.717|-4.959|7.479|-10.739|-3.507|13.684|-4.492|-5.46|-1.238|-7.089|-5.556|-1.824|0.052|0.938|-1.825|5.489|-2.509|0|-4.427|1.931|-1.664|-1.685|3.79|-4.095|-0.213|2.835|-4.743|-3.446|-2.261|-4.367|-7.053|1.298|-7.036|-3.22|-3.716|4.657|-2.957|-1.281|-0.083|4.059|2.091|-2.684|6.237|-2.625|-3.156|6.667|7.732|-2.517|-1.624|2.639|4.106|0.494|-4.43|-0.813|-4.474|-1.235|-0.965
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||4|1.246|1.905|0.8|-3.698|6.393|-7.012|1.863|-2.866|-2.212|-5.307|-5.166|1.206|-8.802|2.378|-0.125|2.96|-0.129|0.517|-2.642|-2.094|0.744|-0.494|2.792|-1.377|-6|-1.848|-0.46|3.695|-0.356|-0.237|1.199|0.24|1.094|0.858|-0.366|-0.365|-0.725|-1.896|-2.315|-0.917|-0.343|1.981|-0.464|0.937|0.708|0.593|-0.707|-0.585|-1.613|-0.913|0.69|0.928|-1.147|3.195|-1.285|0.469|0|1.068|-0.59|0|0.474|-0.118|4.064|-0.246|1.496|-2.906|0.978|-1.446|0|-1.19|1.695|0|1.35|0.369|-0.976|0.985|-0.49|-1.211|1.975|2.662|0.254|-1.502|0.884|-1.737|6.053|2.151|0.405|-1.594|-1.311|-0.392|4.788|0.137|2.241|2.882|-0.144|-1.558|-2.486|-0.138|-1.226|-0.811|0.543|3.662|-0.838|-5.291|-1.305|0.789|3.261|-2.646|-0.395|-0.524|-0.909|-1.282|0.645|1.175|0.262|-2.799|2.344|-0.26|-1.535|-2.25|9.29|-1.745|4.05|0.845|1.14|0.286|-2.235|-11.166|1.256|-9.029|-3.208|0.222|-0.661|-0.22|1.336|0.899|-0.112|1.25|-0.34|1.03|-0.682|0|-0.34|-0.339|1.026|-0.114|-2.444|-0.99|2.135|1.482|0.343|0.46|0.462|2.364|0|-0.471|1.19|0.478|-2.45|-1.039|-1.029|0.806|2.6|0.475|1.08|-0.12|1.091|-1.079|1.707|-3.302|-6.813|-1.622|0.983|-1.08|-0.43|-0.853|1.515|-1.911|0.965|-1.374|1.068|1.08|-1.907|0.532|0.107|1.078|1.532|0.55|0.553|2.727|-0.789|-1.004|1.818|-2.222|1.237|4.588|5.459|3.069|-1.387|1.019|-0.381|-1.377|-0.125|-0.374|-0.864|-1.22|-0.606|2.484|0.374|-1.716|3.03|-1.737|0.499|-0.496|-1.104|1.368|-0.985|-1.695|-2.017|0.357|0.719|-0.477|-6.577|-0.993|0.667|-1.316|0.441|0.889|-0.772|1.91|0.338|-0.113|-1.661|-0.769|-2.151|1.528|-1.717|-1.895|0.317|0.531|1.29|1.528|-0.435|-0.648|-1.489|0.213|0.214|-0.426|-2.692|2.985
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||1.547|5.11|5|-9.442|-0.165|0.778|0.111|2.978|-2.892|-2.389|1.209|-0.274|0.275|-3.704|6.18|-13.171|-0.485|-3.286|-0.374|0.094|-1.928|-0.092|1.869|-3.604|-1.77|0.355|-4.17|5.192|-2.616|8.927|-5.135|-0.893|7.589|-12.521|1.536|0.947|-1.191|0.427|0.429|-3.32|-1.23|-0.813|2.156|-0.901|1.582|9.182|2.803|-0.465|-0.738|-4.16|0.444|-0.355|-0.877|-2.65|2.632|3.637|-1.434|-2.105|-1.893|-4.988|4.085|-4.081|0.41|-3.175|2.439|3.71|2.862|0.261|-0.433|1.762|-4.461|-2.939|1.571|0|-1.626|-1.6|-2.42|-2.214|1.472|2.298|-1.79|-1.078|-2.696|-3.191|2.91|0|-3.389|-0.072|0.58|2.985|7.63|11.66|5.687|5.5|4.244|-2.33|5.224|3.475|-1.841|0.599|-3.368|-0.105|1.602|-3.504|0.518|-2.031|8.241|-1.086|-5.835|-2.3|-0.99|-7.679|2.724|4.105|-1.16|0.976|25.459|-1.268|-9.166|-9.443|-2.708|1.373|-2.393|0|-3.225|1.591|-7.13|-8.73|-14.922|-4.08|-9.283|0.117|-2.857|-1.13|-6.842|-0.523|2.688|-1.587|-3.077|6.557|-8.5|2.145|-4.488|1.99|0.5|-1.478|2.159|-1.872|1.754|0.758|0.051|-0.051|-0.503|-3.398|1.278|-0.294|7.482|4.057|-5.737|7.5|-2.703|-1.07|4.469|4.07|1.177|0|-0.875|-0.233|-1.771|2.699|-2.628|1.803|-5.132|0.387|0.278|2.273|-1.29|3.359|1.051|4.2|-2.086|3.261|-6.069|0.464|-3.799|-0.055|2.813|-3.061|2.51|7.349|5.355|0.324|-3.558|0.125|-0.621|-1.106|16.286|-3.097|0.415|3.439|-8.459|8.232|-2.693|-5.975|-8.605|-7.418|-4.961|-1.542|-2.409|0.151|-0.5|-1.961|-0.971|-0.29|-2.547|5.368|0.6|1.01|-3.883|2.692|3.402|1.042|-3.952|-0.349|-2.337|-4.019|-4.889|0.267|-2.137|-4.25|-1.881|-2.55|0.4|1.133|-0.081|-4.108|5.306|0.657|-3.259|0.64|-2.115|3.821|-2.148|-0.238|-1.176|2|1.215|-2.909|1.76|-3.209|4.019
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||2.358|-1.929|3.717|-0.7|1.956|1.129|-0.979|3.494|-2.636|-1.442|-1.963|-0.945|-3.174|2.47|-3.026|-0.405|-1.593|-1.119|0.27|-1.171|1.374|1.383|-1.148|4.185|-3.513|15.843|-4.268|-1.95|0.701|4.312|-4.046|1.128|-6.985|3.642|0.484|-0.66|8.089|-0.78|6.585|-2.845|0.174|3.026|1.987|-3.361|2.314|-3.313|7.846|-0.895|2.017|0.342|1.387|-2.79|-0.229|-0.148|-1.364|-0.645|-0.341|-1.179|-2.081|-1.782|0.137|0.401|0.088|-1.58|1.593|3.157|-1.403|1.792|2.872|6.078|0.47|2.615|-0.998|2.187|-1.585|0.219|2.25|0.887|-3.089|-2.57|-2.235|11.688|2.527|6.554|0.975|-2.338|-0.2|-1.251|8.018|-1.316|0.352|0.176|-0.211|5.928|2.719|-6.113|11.351|6.141|-0.926|9.422|-1.363|1.033|1.067|-6.121|22.943|1.282|7.086|-2.774|-3.539|-1.302|1.288|-0.695|2.716|-5.733|-4.914|-7.715|16.717|4.054|6.009|-7.388|0.025|-1.991|15.187|-7.055|11.781|9.208|-2.887|-22.056|-14.096|2.304|-10.288|-5.032|-0.246|2.478|-3.838|-5.171|-0.373|1.215|-0.287|0.802|-2.891|4.167|-1.745|-3.364|1.174|-2.35|3.962|0.192|1.204|2.996|0.397|3.817|1.586|-2.245|5.289|2.942|1.483|-1.032|-4.051|-6.589|-5.605|-4.24|1.914|0.948|0.238|-2.909|2.811|-1.339|-0.148|2.311|-4.786|-3.205|-2.739|-0.211|-2.682|2.594|-0.579|2.314|3.688|-2.039|4.671|-5.199|-0.204|4.767|1.298|-2.012|-1.291|5.816|-0.557|0.204|-0.773|4.874|0.505|0.508|-2.766|0.737|2.226|-1.156|0.641|9.072|-2.585|-0.171|0.357|-5.895|2.023|3.006|-0.95|-2.24|-1.298|4.823|-2.562|-3.564|2.584|0.427|3.97|0.934|-0.967|-0.675|4.483|-3.102|-3.227|2.444|3.031|-4.44|2.69|-4.624|-0.684|0.56|3.029|-2.888|0.523|-3.337|3.754|3.977|-2.736|3.561|0.169|-8.078|-16.426|9.27|-0.849|-2.509|-2.87|4.247|6.405|-2.245|-13.533|7.492|0.775|2.613|-0.724
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||35.432|4.511|-4.144|-4.966|1.92|14.183|2.804|-2.194|-18.48|10|4.991|-0.172|0.692|1.226|0.883|-2.582|0.345|-7.063|4.882|-1.818|-1.305|-4.517|1.582|9.343|-6.624|-1.902|-4.103|4.114|3.437||0.659|-2.412|-2.964|-7.504|-0.574|1.456|-2.966|9.259|-7.429|9.718|8.688|1.91|-9.005|3.431|8.127|9.69|-2.273|-0.198|1.93|1.786|-0.178|0.538|7.93|-5.484|-5.69|1.222|0.703|-2.234|0.345|-3.814|0|-1.951|-0.324|4.576|4.056|1.07|-8.033|-5.864|-0.308|8.333|-7.121|-4.438|-1.744|2.077|-0.736|-2.582|-2.107|-1.521|13.679|4.778||8.977|-3.13|-1.372|-5.511|-9.265|4.615|-1.664|2.64|-6.395|-2.411|1.003|0.867|-5.205|0.968|-7.545|-2.25|-4.535|-0.828|-5.902|6.524|16.276|-8.92|-7.334|-2.497|2.086|-2.376|20.436|-6.497|-8.187|-40.625|44.433|58.758|8.839|46.076|6.901|19.194|-1.587|18.199|26.005|8.74|0.777|5.464|40.769|4|-0.398|-4.563|-0.379|-11.409|3.833|1.056|-0.699|2.509|0|-0.712|0.357|-5.724|4.577|-3.072|0.687|0.692|-3.344|5.282|-1.389|6.273|1.119|0.375|0.376|-0.746|1.132|-1.119|-3.597|-1.068|0.357|0.358|2.574|-1.091|2.996|-0.373|-0.372|-4.61|-1.053|4.779|0|1.873|-2.909|0.365|0.366|-0.727|-1.786|0|2.564|-6.186|-2.676|0.673|-1.98|0.664|-1.634|-3.47|-2.462|0.932|13.781|-1.049|-2.721|0.685||1.389|3.226|-2.105|1.423|11.508|-1.946|-1.908|-1.504|-5.338|-12.733|-3.881|-0.298|0.299|-0.888|-0.295|-1.453|-8.511|5.618|0|0|0|-1.111|2.857|-1.13|-9.231|-2.5|-0.99|-0.737|-0.732|3.015|-1.728|-1.699|-1.905|-0.238|-2.771|7.98|0|-1.232|-3.103|2.948|-0.973|-3.066|-1.395|0.233|1.179|0|2.663|0.243|0|3.258|-0.746|-7.798|-3.326|-0.442|0.221|2.494|-0.676|-0.225|0|3.488|-0.693|-2.915|4.941|2.657|-0.481
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||-6.574|-4.305|9.619|22.038|12.313|5.374|1.06|2.861|-3.548|-6.74|-8.52|-4.189|-0.321|4.125|2.281|-5.087|-7.784|-1.957|-3.403|-7.193|6.742|-1.838|3.226|-1.679|-5.467|9.249|-1.143|6.383|-1.003|3.209|-24.413|-2.888|-8.738|-6.606|2.387|-1.18|-5.217|-5.627|-7.383|0.656|-5.377|-11.04|-0.821|1.014|-4.405|8.405|6.079|-3.988|-1.438|-0.572|-5.068|2.031|5.044|-43.352|76.357|-3.461|32.343|32.744|51.935|-0.435|6.839|6.96|0.787|-9.871|-4.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||-0.249|0.395|0.459|-9.051|0.395|4.282|-0.727|2.666|7.559|5.537|-10.807|-11.961|2.957|-6.277|-19.599|-9.278|0.414|2.389|1.084|-0.76|0.079|0.221|-2.632|3.501|2.306|7.756|-2.76|-4.338|-4.344|14.182|-7.098|-0.575|0.738|3.386|-1.491|-0.709|3.763|0.596|-0.927|-3.6|2.666|-6.717|7.426|-2.554|-7.101|4.269|1.796|10.4|-2.886|2.909|-1.016|8.701|3.672|-4.558|-1.584|-0.523|-0.677|-0.625|1.322|1.184|0.911|7.042|-1.808|0.599|0.546|-8.302|1.657|-1.815|-2.851|-3.938|2.491|-3.502|0.451|5.601|-5.498|-4.644|-1.101|6.744|2.351|-0.866|17.784|4.855|3.515|-4.354|-2.454|11.937|1.833|-0.38|1.884|-0.774|-3.034|10.823|-6.289|-0.42|6.416|-6.513|6.954|16.447|-8.376|5.098|-4.571|15.13|-3.574|0.938|2.749|2.091|-2.557|20.013|0.362|1.195|-5.405|4.154|-4.274|2.446|10.205|-10.551|23.012|4.812|4.304|4.421|1.81|-1.239|-5.993|14.549|-15.476|-2.633|0.074|-8.548|-7.964|6.042|-16.377|4.267|2.027|2.049|10.445|3.309|7.836|7.741|4.35|6.74|0.186|-2.66|1.642|4.777|0.984|-0.072|-4.557|3.194|5.707|1.116|5.382|1.476|2.361|0.978|2.131|-0.575|0.505|-2.201|5.149|1.971|-3.091|-2.923|0.592|0.072|0.352|0.506|1.065|-1.223|-1.586|13.001|0.805|-4.487|-6.555|1.69|-2.914|0.283|0.43|1.182|3.308|-0.56|9.01|5.582|3.167|5.6|-8.928|-3.574|-11.369|-8.447|-3.618|0.506|0.89|-1.722|5.381|0.965|-5.324|0.662|5.644|-0.357|0.685|2.957|-6.678|1.43|-1.482|-3.197|-2.251|0.344|-5.851|2.011|4.341|0.715|1.672|-6.986|4.28|5.492|-8.324|-4.474|12.853|-6.812|-4.114|-3.611|-1.085|-1.84|-5.224|-2.336|2.286|7.186|-2.205|-2.157|-0.8|5.76|-0.14|-7.757|4.926|0.577|-2.161|-2.943|-2.985|-2.61|||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||-2.009|0.674|4.953|-1.852|4.6|0.732|-6.178|-1.798|0.451|5.728|-11.789|1.279|-0.213|1.293|0.651|-0.216|-9.412|-0.971|1.378|-2.308|6.776|5.184|0.216|5|0.228|-6.794|0.213|-0.212|0.213|9.813|-0.696|-0.231|0.465|-1.602|3.066|1.923|5.852|-7.963|2.892|-4.598|0.928|-1.147|-7.627|-4.646|4.211|3.037|-7.056|7.359|0.435|4.545|-5.376|4.73|2.778|-5.882|-2.34|18.687|-5.489|4.489|-2.433|1.985|-1.467|-2.619|-5.618|-0.224|-0.446|6.667|0|0|3.704|-2.644|-0.952|-1.408|2.899|0.485|4.304|-7.494|-6.972|13.333|-0.491|-3.095|1.942|12.262|3.09|-5.57|8.023|10.443|-4.242|-5.172|3.264|12.709|5.654|0|5.204|13.025|3.478|-16.364|3.383|0.377|7.724|2.5|-4.382|0.4|1.215|-10.182|10.887|2.905|-5.49|-1.923|7.884|-7.308|0|7.438|-3.2|-14.384|-2.99|-1.311|41.204|8|9.89|-9.453|0.5|5.263|-8.654|-0.952|40|-1.316|-8.434|-25.893|-16.418|-8.219|-16.571|-0.285|-2.5|-2.439|7.895|-10.236|-10.773|-1.839|4.067|-0.476|5.263|-2.445|-1.446|1.22|-8.072|-3.254|2.444|-0.881|-0.22|-2.151|5.923|-6.397|-5.253|-10.488|7.797|-2.099|0.963|6.135|0.825|-3.77|-2.136|-4.63|-5.594|-1.718|4.114|-1.237|-14.112|-5.043|0.144|-3.616|-0.416|-1.769|-1.475|2.755|-0.138|0.276|0.694|2.418|-7.378|0.53|2.582|-5.398|-0.384|-2.375|-4.077|1.091|-4.403|1.529|1.918|0.482|2.091|4.903|-5.488|3.797|-3.659|7.612|-2.308|0.128|1.697|0|-1.289|2.51|-0.786|-1.166|5.898|-0.546|-0.946|-0.671|-2.995|6.077|1.972|0.141|0.141|-0.979|-4.667|-1.055|1.202|-3.105|-0.643|0.647|-3.975|-2.895|0.974|-2.262|-3.002|-0.46|2.353|2.041|-0.24|-2.907|1.176|-5.134|3.584|1.765|-6.593|3.409|5.389|-2.453|-3.386|6.49|1.711|0.615|2.264|-0.251|-3.511|3.121|-7.931|0.346|-2.365|3.376|-0.463
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||2.482|1.622|3.738|3.482|1.972|-6.111|-4.594|-2.245|-7.656|0.481|1.299|0.818|2.003|0|2.393|-6.25|-3.106|-2.128|1.231|-1.813|-4.335|0.145|1.32|-0.292|-2.286|-0.568|-1.813|-7.124|4.043||-2.368|2.981|-7.053|-1.733|-0.247|6.579|10.787|4.414|1.703|0.311|-0.923|2.041|-0.624|4.058|4.407|-2.801|0.497|-2.107|1.148|3.39|-2.156|-1.471|2.341|-4.777|-1.567|5.281|-4.717|-2.752|-2.679|-1.898|-1.862|2.496|-2.014|-2.797|16.45|2.504|2.568|-20.76|2.078|15.335|-2.644|14.617|-0.355|0.896|4.299|-9.168|2.613|4.364|5.973|19.037||9|0.756|-2.217|-5.361|-7.94|0.866|0.873|3.386|-5.139|3.319|2.727|5.769|5.584|-2.716|-2.878|2.963|-3.11|18.079|4.425|-9.84|0|7.123|3.235|0.592|2.115|2.16|4.854|-4.037|-5.015|-1.166|-1.153|0.289|-2.26|4.425|-3.693|8.308|-0.612|1.553|-4.167|3.385|9.06|-7.453|1.577|9.31|-0.344|3.929|-21.348|-17.016|0|-3.596|0.225|0|-3.478|-4.959|0.415|0.626|-0.622|-0.413|0.833|-0.415|0|-1.23|1.035|0.625|-1.031|-0.206|-0.205|-4.322|5.821|0.208|0|-4.95|3.272|-1.212|3.774|-6.654|3.232|-2.559|-4.69|-2.559|-0.545|-0.722|0|0|0|1.651|-1.089|-1.783|1.447|2.597|-3.232|-3.466|1.943|-2.076|5.474|-0.182|-0.182|0.733|0.552|-3.552|-0.354|0.534|1.444|-0.894||-1.062|-0.177|1.071|3.131|0.37|0.933|-3.249|0.911|0.182|1.481|-4.762|-1.562|0|0.524|-4.5|-5.213|-4.812|-1.917|1.497|5.031|2.746|-3.281|2.236|0.805|-2.512|-0.779|1.582|1.608|-0.48|-0.794|-3.963|7.365|-4.531|0.471|1.757|-0.159|-2.941|0.937|6.667|0.503|-0.995|-0.822|0.997|-1.634|3.204|-7.344|0.471|-1.087|-1.829|3.633|0.796|-11.921|0.423|-4.313|-0.669|0.538|-0.268|2.617|-1.892|2.778|-2.174|2.222|2.273|0.571|2.19
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|0|-0.393|1.139|4.714|-4.955|7.448|1.905|-2.257|1.489|-4.38|0.11|-1.405|-0.189|-2.703|-3.053|5.843|-2.571|-5.714|0.672|0.325|-6.143|1.523|5.104|7.62|-5.76|-1.302|0.503|0.582|5.333|0.08|8.045|-2.227|-4.496|-0.828|-3.777|-1.866|-0.477|5.703|3.857|7.143|-3.448|-6.824|-2.763|-1.8|-3.499|1.768|2.843|-0.357|-0.835|-3.844|-1.083|-0.384|2.734|0.148|-0.662|1.417|-0.96|-1.288|-3.198|0.711|-1.124|-2.556|0.298|-0.478|0.896|-2.488|-0.866|1.055|-1.937|1.068|0.875|-0.824|1.79|6.982|-1.41|-1.064|-0.283|-0.306|-0.723|-5.031|-2.968|-1.064|2.174|-0.947|-1.234|-5.582|5.598|0.042|-0.57|-0.105|5.116|-2.463|-0.344|1.464|-6.034|12.987|-4.98|-1.562|-6.225|-1.364|5.975|-1.508|2.909|2.27|-2.367|-0.811|-0.573|-6.896|12.667|-0.619|6.303|0.307|-4.549|3.423|0.515|-1.271|-0.643|2.495|0.687|5.132|-8.461|0.16|4.238|9.689|1.377|12.411|-7.438|6.047|-12.989|-4.861|-0.553|-9.154|4.379|2.31|-1.517|1.327|-0.116|2.454|0.072|-0.427|-2.387|2.885|2.044|-3.362|1.407|0.745|-0.168|-3.203|7.7|4.031|3.975|-1.202|2.184|-3.631|0.956|1.4|0.705|4.744|2.504|-0.203|5.812|2.008|-1.908|-6.259|-2.64|-1.982|1.254|6.786|-4.654|-1.399|1.39|-0.028|-4.651|-6.309|-0.779|-2.308|1.496|-1.06|0.971|-1.035|1.577|1.654|-2.117|3.989|3.568|0.161|-1.612|-0.447|2.842|-0.162|3.757|5.595|5.201|-5.67|0.265|-3.879|11.949|-3.811|5.772|-0.863|-1.604|-5.471|-8.065|-1.614|-2.823|-1.417|-1.272|0.743|1.062|5.636|-0.055|-0.841|-0.539|5.401|-2.305|2.011|-3.128|9.364|-2.488|1.606|3.445|-0.49|3.092|-1.492|-3.277|-5.242|-1.653|-3.541|-1.648|4.009|4.116|-0.714|3.643|-4.579|0.369|3.1|1.968|0.479|-6.29|-0.642|3.345|2.361|-2.166|2.304|-0.324|2.909|2.23|0.843|2.04|-1.538|-0.25|-2.622
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||-2.262|-10.807|4.048|3.571|-11.781|-0.95|7.906|48.478|-6.504|-1.006|-13.715|-5.263|-0.491|2.003|2.393|0.688|-4.91|-0.489|-6.545|-9.254|-3.467|-9.311|-9.121|6.433|10.323|8.696|1.422|1.151|-7.086|0|-10.633|-6.166|-2.193|-6.173|-5.263|-10.783|0.877|47.287|-23.969|7.158|0.742|-2.077|-3.892|-7.565|-2.166|-3.652|-10.853|-18.251|-6.627|14.035|-8.519|8.871|32.857|18.393|24.147|3.112|-0.404|19.293|-11.143|32.576|32.663|9.642|1.397|0.562|2.594|0.289|-1.143|-3.581|-3.2|-1.832|-3.291|12.536|2.632|1.786|0|0.901|3.738|-4.464|-8.696|-7.071|4.211|0|-2.314|4.57|0|4.789|1.429|-7.895|-5.473|4.145|-4.455|-9.62|2.759|-16.667|12.743|-3.34|-6.99|-7.54|5.094|4.536|-7.143|-2.5|2.377|-2.496|-2.773|35.446|-23.929|46.982|22.903|22.047|0.395|3.689|5.628|-0.431|-9.728|7.983|0.847|-7.813|1.992|9.13|3.604|-4.721|4.484|-13.566|-7.857|16.667|38.249|58.684|-20.725|0.877|-3.116|6.97|-10.69|-2.249|3.562|11.792|-0.153|-2.534|0.299|4.206|-1.382|1.878|-0.312|-3.318|-3.774|-6.513|-2.899|2.429|-0.803|0.403|5.382|2.319|-5.35|-4.954|6.528|1.983|6.97|-1.786|-0.592|-5.455|-8.098|-8.899|-5.322|-6.914|3.636|-4.397|-0.61|0.408|2.941|5.778|3.806|-6.974|-7.723|3.803|-4.608|3.553|-4.831|13.363|-1.933|5.556|-3.183|-0.437|0.882|-3.613|10.446|2.281|1.834|-6.407|18.589|-0.136|-0.673|-2.237|-5.355|-6.736|-8.502|3.634|0.442|2.147|5.988|9.436|-17.869|-3.531|-7.404|-16.129|-4.981|6.967|0.826|-1.626|9.333|4.651|1.415|6|4.712|-3.34|-5.455|14.083|0.109|-9.406|-15.126|1.277|0|0.858|6.393|-5.195|1.316|-13.308|-4.015|-4.53|1.056|4.412|20.354|-15.672|19.643|-0.444|12.5|0|10.742|-13.173|-9.565|5.991|10.376|-2.189|11.667|7.914|-4.795|5.797|5.21|-5.295|-11.502|18.861|9.722
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||-0.033|-5.235|0.196|-3.512|1.212|5.161|1.571|2.092|-3.426|-4.74|-6.583|7.82|14.874|-7.12|4.608|-10.271|-3.097|-5.805|2.913|1.422|4.142|2.272|0.133|-5.462|3.121|2.707|-3.572|-3.363|-10.082|4.76|-1.052|-7.829|4.976|5.161|3.027|-2.232|-8.683|-1.488|-4.121|0.568|1.865|-1.155|0.617|-1.997|0.393|-1.98|4.625|-11.513|-6.523|-2.079|-1.018|8.355|8.011|1.869|-4.872|-1.806|1.059|-3.659|19.21|0.371|3.527|-0.212|-0.224|9.974|0.876|4.114|5.923|3.198|-5.067|10.929|1.591|12.239|0.033|3.933|-4.183|-1.477|-1.544|4.187|0.335|-5.62|5.757|2.535|-0.202|-1.505|1.201|-0.187|5.743|5.728|7.008|2.266|1.302|3.982|6.781|1.601|-1.375|-3.934|0.768|0.213|-4.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||-5.43|-6.386|7.533|10.294|12.026|11.376|-4.969|-1.714|-6.265|-0.4|-8.425|-6.443|-4.765|4.502|5.772|2.591|-1.098|12.336|-4.025|4.28|-7.815|4.52|13.501|10|-7.594|-1.086|-5.313|0.258|-3.161|0.334|7.156|9.073|0.49|-14.858|-1.642|-7.023|0.076|12.748|4.595|-12.391|0.476|1.94|10.942|-9.643|-21.551|2.743|2.203|-7.759|3.046|2.738|-0.13|-4.299|1.262|4.345|-7.038|-9.823|2.605|8.744|6.074|0.79|11.609|2.408|6.919|-4.678|3.657|6.16|5.053|-2.506|12.988|6.667|0|7.023|4.181|-2.27|0|12.229|-4.501|-3.18|-2.86|6.068|3|4.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||-0.726|-2.594|-3.196|-4.262|-0.435|-4.271|7.383|0.676|-11.2|8.46|1.542|0.554|4.273|3.218|4.613|1.391|-0.126|-3.884|1.603|1.629|-1.115|-0.124|1.508|1.921|-4.523|0.122|-3.656|1.435|2.451||-1.33|-5.052|-0.115|4.057|-0.946|1.075|1.209|-0.241|-0.361|-3.926|3.465|0|1.825|-2.607|-4.633|0.113|9.814|-8.523|0.114|18.304|-2.493|0.263|4.539|-5.584|-5.868|2.506|-2.683|-3.529|1.311|-2.442|1.176|4.938|2.144|-1.245|1.134|1.276|0.771|-9.324|-5.507|1.794|-2.3|2.125|0.562|2.775|2.732|-0.941|2.41|-0.36|-4.691|9.25||-2.2|-5.324|1.053|-8.163|-0.746|14.251|9.321|2.038|-4.291|-2.287|-1.748|10.483|6.618|-4.494|-6.439|1.005||4.357|1.549|-6.996|2.532|-6.876|3.245|-1.793|5.241|-0.625|1.266|12.322|-1.632|1.659|-0.472|-3.196|-2.667|1.124|-0.224|12.626|-1.247|18.639|3.364|-6.034|4.192|-6.18|-5.067|26.263|-8.896|7.591|-13.92|-13.514|-0.245|-2.625|5.808|2.857|7.542|-6.771|-0.26|1.316|-2.564|0.775|-0.258|2.375|0.798|-1.828|1.862|0.535|-4.835|0.769|-0.763|0.769|2.902|-2.32|-1.272|-3.44|-3.554|1.199|-0.239|-0.239|-1.643|-8.19|0.651|-3.556|2.355|0.864|-1.907|3.509|3.401|1.147|-3.326|-5.451|9.404|-1.58|15.666|-2.545|0.769|-1.763|-0.998|1.777|1.285|2.639|0.265|1.34|-1.323|-0.264|1.609|1.635||0.824|1.111|1.124|0.565|-2.747|-3.704|-8.029|2.494|11.389|1.408|-2.74|0.829|0.556|1.695|-4.582|-5.357|-5.542|-4.378|3.828|-0.476|3.448|-3.563|2.184|1.478|-4.019|0|0.475|0.718|-0.948|2.427|-2.37|-4.74|-0.895|-3.247|-0.858|-0.64|-2.899|7.572|0.447|1.591|-1.124|-1.549|0.444|-0.442|-1.094|-1.931|0.431|0.651|1.096|2.472|-0.224|-4.904|-1.263|0.849|1.073|-0.851|-2.692|4.772|-0.216|1.987|-5.428|-3.232|-0.202|-2.554|-0.196
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||-0.694|3.896|7.609|-2.424|2.009|1.411|-1.543|-1.669|-4.493|2.985|-2.047|-2.564|1.299|0.289|0.29|9.539|3.624|5.749|-0.864|-1.698|0.512|3.717|-1.91|4.727|-1.257|0.36|2.588|-0.185|-0.368||1.304|-0.739|-0.916|-1.444|2.214|-8.291|-0.505|-0.336|0|0.337|-0.336|0.506|-1.002|1.354|0.169|-1.173|1.358|-0.675|4.415|2.034|-0.169|1.897|2.293|-8.252|0|1.98|3.061|2.261|1.95|1.075|-3.125|-0.518|5.082|-4.506|4.909|6.383|-0.193|-7.665|-0.178|0|0|-1.748|-0.522|-1.709|-5.949|0|1.634|0.164|-0.326|1.322||5.217|-1.203|-1.855|0.508|-1.173|0.505|1.193|0.171|-4.87|-0.645|0|0|-0.8|-1.108|-2.016|3.035|-0.159|1.951|0.655|-2.24|5.337|-0.42|2.582|1.308|0.146|1.627|0.745|0.902|7.258|-0.161|0.161|0.162|-0.322|2.138|-2.875|1.954|4.6|-1.012|-0.168|0.338|6.859|-3.652|2.862|1.636|0.917|27.485|-19.794|-10.42|-0.668|-0.167|1.18|-1.167|0.84|-2.936|0.492|-0.164|-0.972|2.662|4.159|-0.345|0.347|-1.704|2.087|-3.361|-4.8|-8.626|-0.726|1.175|1.946|0.451|4.56|1.274|1.29|-1.587|2.439|-1.442|1.629|-2.073|-0.791|-0.315|-1.4|-0.464|0.155|0.781|-0.775|1.896|0.957|-3.39|3.18|1.452|-6.203|-2.363|1.652|-0.299|-2.196|-0.437|-1.578|-0.429|1.597|7.656|4.235|0.656|3.565|3.697||1.429|2.004|1.479|0.185|-0.735|-1.805|-2.807|2.703|-2.46|1.971|-0.357|-0.885|3.291|4.19|-4.022|-5.69|-0.685|-3.471|1.002|2.568|1.92|-1.207|-0.344|-0.683|1.736|1.053|2.518|1.645|-5.363|1.761|4.412|-5.719|-1.536|-3.141|-2.104|-2.06|-3.517|4.976|8.537|5.128|-2.151|-0.357|10.672|-0.784|0.592|1.502|12.5|-1.661|1.007|-0.556|1.011|-3.888|0.871|5.517|0|-1.024|2.209|-0.232|4.612|0.488|0.244|6.649|2.815|2.052|-0.544
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||0.291|-2.134|-6.516|-2.338|6.648|-1.096|6.414|4.414|2.656|4.918|-1.613|-0.161|0.485|-0.962|3.654|-4.747|0.158|-3.811|2.66|0|-0.93|2.707|-1.875|6.136|-0.166|0.499|-1.637|-0.65|2.671||-0.828|-0.33|-0.493|-2.09|1.8|0.328|-1.932|3.5|0|-0.662|-0.494|-0.655|-0.163|-2.08|0|1.792|-1.286|0|-3.715|1.254|-4.06|2.308|-0.307|-9.192|-3.234|-2.497|-2.436|0|-1.515|-1.98|-0.37|1.248|0.502|-1.117|-2.066|7.723|-4.975|-8.324|-4.466|-2.444|0.966|9.647|-0.118|7.858|-1.743|7.21|4.902|0.847|3.509|3.48||3.281|0.156|-0.776|-1.979|-6.009|1.747|-2.829|-2.213|0|-1.499|1.944|8.434|-2.924|8.744|2.443|2.163|0.167|1.523|2.426|-3.188|0.506|-0.67|-2.987|-0.621|7.333|4.348|3.047|-4.288|-0.342|2.452|-4.515|0|0.167|4.007|-3.529|2.941|-4.62|4.844|9.47|-0.565|8.589|-6.142|-2.068|2.505|0.193|-2.264|-4.159|-1.601|-0.178|-1.054|-0.35|0.883|-2.076|-3.667|0|0.334|-2.606|-0.647|-0.483|-0.64|2.459|0|-0.327|-2.08|-3.251|-0.92|-0.761|6.139|0.487|-2.067|-0.159|0.318|-0.159|-0.159|6.78|-2.64|4.303|2.65|-1.906|-0.859|0|-1.855|-0.168|-0.168|1.019|1.903|0.173|-1.368|1.036|1.937|-3.072|-2.496|-0.661|-0.657|1.5|1.351|0.169|-1.336|0.335|-1.647|-1.14|3.367|0.508|-1.171||0.336|1.361|-0.339|1.201|-0.171|-1.017|-0.338|-1.333|-1.961|3.378|0|0.509|-1.669|2.393|-3.306|4.131|-3.648|-1.148|-1.613|2.99|-1.149|-3.18|-1.719|-0.312|-2.432|1.543|-0.917|0.615|2.524|-0.937|-4.762|0.901|-3.057|3.153|0|-1.625|0.894|-2.471|0|0.732|-1.727|-2.113|-3.27|-0.136|-0.136|0.136|3.086|1.135|-1.399|1.852|3.693|-8.016|-1.075|-0.932|0.941|-1.847|0.932|-0.133|-2.591|1.18|0.131|-0.781|1.053|-1.809|-1.901
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||-6.363|-0.616|5.002|1.237|2.913|2.125|7.889|6.747|2.149|6.593|-11.791|0.99|4.51|5.5|8.686|-7.393|-8.483|-2.581|-1.35|-0.93|5.372|-3.754|-5.301|13.944|5.263|2.631|-8.073|-6.371|-8.592|24.877|-6.884|-2.698|2.502|13.054|6.498|7.989|-15.764|0.249|20.592|-1.854|-2.682|13.867|4.377|-1.518|-11.325|2.932|3.514|10.729|3.447|3.817|-2.451|-0.953|3.927|-5.827|0.286|0.415|9.139|6.271|23.652|3.665|6.518|-4.597|1.067|8.689|26.911|-1.51|0.356|-3.112|7.025|11.312|-1.652|3.955|14.91|5.221|0.476|-6.02|2.382|3.975|7.544|-6.497|-1.034|2.139|-3.794|-0.573|-4.449|7.564|2.538|-4.37|2.194|-2.081|2.507|11.751|-2.688|6.214|3.658|-4.915|2.969|1.533|-1.681|-1.899|-5.976|1.769|-1.581|-3.497|6.386|12.831|-4.418|19.395|-0.483|-3.454|21.953|-4.19|-4.699|1.968|2.319|0.854|21.47|1.942|-7.09|0.194|0.699|-1.96|0.016|-2.82|11.351|4.563|-16.38|-17.373|-19.47|-1.151|-8.571|-0.926|-7.467|-1.684|4.672|1.741|-3.511|-2.721|1.89|-0.53|3.294|16.054|16.157|-13.91|-7.639|-11.615|-2.873|-7.776|-4.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||-1.478|0|0.247|3.846|2.094|9.143|-4.632|2.801|-1.653|-0.548|-2.406|-5.556|6.739|3.631|3.17|10.51|-8.721|2.687|-1.471|-7.859|-1.6|-4.58|9.167|7.784|4.05|-10.084|-4.545|-9.443|2.228|0|-2.885|-6.517|-15.56|-5.045|0.726|0.916|0.738|0.37|-3.052|-1.066|-1.228|0.176|6.355|-1.292|-0.55|0.184|0.184|-5.565|8.286|1.53|-1.134|-0.377|0.951|-6.903|-3.087|10|-2.394|0.929|7.385|7.511|0|-4.312|6.1|-4.175|2.35|0.862|-1.277|-7.662|-12.693|-0.85|-3.607|-0.489|2.68|7.957|2.03|-5.245|0|-9.062|-3.231|0|1.721|0.472|2.746|8.596|14|-0.99|2.434|-1.202|1.217|-3.333|6.472|-2.84|-2.761|-2.5|3.38|-6.157|2.486|1.357|4.242|7.609|-2.748|7.5|-3.93|-3.983|2.141|13.902|-5.963|2.028|-0.927|4.523|6.724|5.455|3.578|5.567|2.028|3.789|-7.407|12.996|2.483|8.578|-2.158|6.65|-2.25|5.263|2.981|-0.27|38.577|-29.178|-22.428|5.882|-11.9|2.157|0|4.082|-10.256|15.433|0.853|1.296|0|1.092|2.921|2.535|-3.125|-5.085|1.505|-1.274|1.29|-0.641|0.429|3.097|-5.833|6.904|5.152|7.557|8.47|4.871|-4.121|-0.274|3.399|2.616|-3.099|6.607|1.524|5.128|8.333|-0.231|4.337|0.484|-0.482|2.469|-6.682|5.854|-4.206|1.182|0.237|5.5|3.359|10.256|-0.284|3.529|-1.449|2.071|1.807|3.75|1.911|0|7.534|3.18|3.285|18.103|-14.706|-0.366|-3.873|-8.387|1.307|-2.236|-10.315|3.254|0.595|8.039|-15.259|4.261|-6.383|1.622|1.093|2.521|0.847|3.207|9.236|1.29|-1.274|7.904|1.394|1.773|13.253|2.893|-1.224|-3.543|4.098|-1.215|5.556|-1.266|4.867|9.179|-3.721|11.979|-4.478|-10.667|24.309|-17.352|1.86|-9.664|5.31|-2.586|-11.787|10.504|3.478|-9.449|-5.926|-2.878|-4.138|-4.605|0.33|10.584|12.295|17.874|-14.815|3.731|-1.748|7.966|-0.209
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||0.239|2.445|1.995|-1.716|2.256|1.786|-1.01|3.937|-4.03|-0.251|-5.91|-0.236|0.952|-0.709|3.171|-10.87|-1.499|-2.096|2.141|-12.218|-4.144|-0.359|0|2.578|0.556|5.882|-2.111|1.559|4.057||-1.597|-2.339|-6.387|-2.837|2.545|2.421|2.677|2.148|-2.662|-1.128|-1.481|10.656|1.667|3.672|1.535|-1.085|0.436|-1.502|-1.271|0.855|-0.426|0.427|4.464|-5.485|-10.902|-0.746|-1.651|1.301|0.561|-2.372|3.008|4.724|-0.587|-2.852|5.622|2.469|1.887|-18.322|-3.789|-2.097|6.897|5.839|3.396|2.515|0.977|-2.29|-0.758|0|3.529|6.918||3.024|0.871|-2.34|-1.053|-8.301|4.435|1.224|3.594|0.425|1.728|4.515|0.682|10.831|1.276|-2|3.359|-4.444|3.316|2.35|-7.711|0.728|0.488|0.244|1.741|2.03|2.604|3.784|-5.128|-2.743|0.25|-1.961|0.493|-2.169|4.01|-9.524|9.429|1.256|0|-5.238|-0.474|8.205|-3.941|-0.734|6.234|-3.023|-4.567|-8.772|-14.925|-1.107|1.498|-0.928|-9.412|-2.459|-3.937|0.316|1.118|-1.262|2.423|0.65|-0.324|1.48|-0.654|0.99|-0.493|-5.581|-0.769|-0.459|-0.153|0.307|0|0.154|-1.958|-0.599|0.754|3.11|-2.34|4.202|-4.545|-0.927|-3.699|3.158|-0.913|0.261|2.41|0.403|3.621|2.425|-7.52|2.019|-1.849|-6.543|-3.915|1.2|1.338|0.489|-0.608|-1.555|-2.108|-3.284|0|-1.12|2.174|0.344|1.279||-0.116|0.467|7.528|5.563|-3.081|-1.641|0.508|-1.129|-2.923|5.663|0.909|5.769|1.393|5.744|-7.24|-2.53|-1.958|-2.792|-0.505|1.149|-1.633|-6.353|-0.944|1.145|-0.415|0.836|1.809|2.174|-1.499|3.433|-3.422|1.852|-2.34|0.106|-1.054|1.606|-0.638|6.335|3.392|1.303|-2.765|-2.362|3.372|-7.923|-1.269|-3.272|-1.511|1.327|-1.804|8.009|0.873|-5.274|-1.827|0.922|-4.314|6.695|9.008|3.176|-1.506|1.172|0.353|-5.66|-3.533|9.624|-1.275
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||7.755|-5.039|-4.089|6.324|9.052|1.754|-0.437|-1.927|7.604|4.327|-1.887|-5.357|-0.665|1.577|3.497|2.143|2.941|-4.673|-2.727|0|-2.655|0.444|8.173|-1.188|-4.751|-3.07|-3.185|1.509|-2.521|0.634|0.212|-6.349|4.348|6.388|2.022|0|-5.319|-4.472|5.579|-0.64|-4.675|-0.405|-3.137|-5.38|-4.433|-1.913|-4.007|-3.698|0.647|1.645|-1.299|3.529|-0.168|-0.667|1.695|1.027|7.749|-0.914|0.923|-1.095|-3.351|0.532|-1.226|-4.355|-2.451|0|1.661|0.333|1.01|-0.669|-3.393|0.162|-0.323|1.307|0.493|-1.774|-0.641|-9.957|11.594|-2.969|-0.929|0|-0.92|-4.539|11.784|-0.65|5.852|0.345|3.95|2.768|0.37|8|-1.186|-0.394|8.547|-2.703|1.907|-4.839|0.405|2.917|2.128|4.911|-3.24|1.313|-2.559|-0.636|0|1.288|5.192|2.546|-4|3.926|-2.697|0.451|2.309|-7.872|3.982|0.668|9.78|-5.76|6.897|5.729|9.215|-1.457|4.084|3.879|10.887|-9.489|-11.135|6.2|-1.804|0.226|-1.117|-2.505|-3.368|1.064|0.967|0.323|8.538|1.183|-5.056|11.25|0.629|6.711|5.674|2.92|3.788|7.317|-0.966|-4.462|2.362|0.634|-3.664|-6.695|-2.5|9.924|-1.355|5.063|-1.095|1.59|-5.414|0.91|-3.088|-1.449|1.471|4.615|-3.13|0.751|-0.745|-2.329|0|1.327|-5.571|-4.267|1.078|3.056|-2.965|0.27|0.817|13.097|-0.916|11.966|6.947|-1.441|-5.932|7.468|-1.964|-2.439|-3.204|-1.167|5.634|1.975|-11.587|-3.077|10.169|0.34|3.521|-2.906|-5.645|8.014|1.593|9.709|-0.387|-0.193|-2.264|5.788|-0.792|-11.404|-5.785|10.603|-0.726|-5.812|-7.583|5.853|9.124|-17.221|7.293|-2.835|-7.971|-4.3|-8.386|-3.436|-10.929|-0.435|-2.545|0.748|-7.327|-3.349|-3.016|7.214|-5.634|-2.74|2.817|5.446|1.61|-0.101|3.109|-1.127|-4.079|0.993|-0.739|-1.456|-2.83|-2.079|10.855|-2.448|0.477|-0.747|8.514|-1.857|0.802
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||-3.817|-0.082|-0.041|-3.046|-8.658|3.502|-0.105|2.049|1.964|1.979|-2.631|-4.993|9.097|-0.566|9.647|-15.722|-14.22|-3.053|-10.667|-4.637|5.22|5.962|11.961|3.957|8.667|5.288|-5.322|-0.606|-7.561|-1.938|0.592|0.602|4.937|-4.089|10.742|-1.325|-2.63|7.092|-0.146|-3.097|-7.241|3.207|7.416|-2.357|-5.076|2.407|-1.345|1.88|1.269|7.232|-2.822|-0.291|4.864|-6.936|-7.291|-3.585|-12.413|9.852|9.022|-3.467|0|-0.398|-3.42|4.365|-3.945|0.519|5.814|-9.556|16.813|-4.8|4.148|-2.965|-3.093|17.22|-7.411|35.187|8.131|6.117|0.185|-2.891|-0.878|36.85|3.705|-5.187|-3.976|12.589|1.776|2.79|3.247|-1.343|6.453|6.128|1.863|5.609|0.084|-2.631|3.855|-1.523|2.261|14.23|-3.843|9.717|3.983|-7.286|7.772|-0.319|3.158|13.888|6.567|17.417|15.142|3.45|-1.786|-10.197|38.655|3.91|26.537|2.144|-3.971|1.19|-7.246|0.138|-14.023|21.429|15.596|21.356|-3.137|-32.983|-29.11|-7.177|-18.814|-1.316|-12.542|-3.026|-0.38|6.515|5.353|5.987|3.718|-7.234|-1.809|0.066|1.401|-3.385|6.635|-1.856|-23.569|3.745|-2.478|6.148|-2.3|1.26|-11.106|-8.45|7.425|-2.156|-1.569|-1.388|-0.723|0.204|-3.977|-12.426|-6.345|6.45|-0.734|0.038|-3.403|3.465|3.327|2.39|11.407|0.133|3.711|-3.492|1.353|-0.982|-0.885|11.138|1.346|0.15|5.281|-0.053|14.149|6.174|-10.152|2.043|-17.162|-4.567|-1.41|0.895|-2.527|-3.684|0.303|7.006|-5.876|-1.204|-3.446|-9.045|6.217|8.817|13.332|-1.197|0.987|-0.197|-16.65|-11.757|3.313|-1.11|11.725|-4.915|3.711|19.99|3.784|5.013|-4.459|5.256|-3.643|-1.976|-7.302|1.817|4.916|-6.649|-1.839|6.174|4.701|1.033|3.279|8.756|0.671|3.63|3.28|-13.463|4.285|-9.631|5.115|1.827|-6.549|14.336|-2.969|1.115|-4.322|6.125|4.552|-4.52|18.469|2.39|2.633|-3.111|3.025|-4.505|-0.172
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||-3.918|-1.222|3.043|-0.209|0.579|2.815|-0.162|5.293|-4.355|-3.62|6.54|-6.286|-1.19|-1.529|-1.9|-1.283|-5.105|-1.066|1.553|-4.709|-1.327|2.078|3.797|-0.652|1.754|-0.047|-0.095|1.343|-0.239|-1.878|-3.837|-4.32|-1.615|2.349|4.263|0.045|2.991|-2.283|6.105|-2.504|0.475|-4.053|7.7|0.443|-3.746|-1.032|2.748|0.29|-0.048|2.223|0.148|-0.049|2.173|3.18|1.214|1.175|-0.794|1.615|-1.17|-0.318|2.056|-1.176|-0.796|3.005|-1.081|1.537|-7.466|0.306|-3.062|1.25|5.652|0.265|0.426|2.397|-2.754|1.505|-1.95|3.605|0.274|0.275|3.998|4.475|-2.445|0.468|-1.724|0.173|-1.307|-0.845|-2.686|1.956|1.995|8.205|-0.123|0.309|3.918|-11.785|3.216|-2.841|3.651|3.663|-3.647|-0.118|1.129|-3.829|6.061|0.426|-2.144|0.962|2.025|-0.488|0.183|-3.312|-1.284|-4.833|8.434|-1.19|3.131|-1.571|-0.898|-0.713|2.249|0.982|-6.914|-3.634|11.275|3.291|11.189|-11.188|-11.111|4.227|-7.696|-2.805|-0.568|-2.518|0.05|1.018|-0.355|-1.153|1.115|0.101|1.129|-4.741|1.69|-1.033|0.644|-2.179|-2.133|-3.167|-0.864|3.047|0.803|2.868|-1.485|2.103|-3.81|0.425|2.817|3.053|0.96|-2.416|-3.932|0|-0.425|-1.395|0.233|0.704|5.446|-0.345|0.396|1.051|-2.726|0.736|1.091|-0.836|1.7|0.452|0.556|1.486|0.051|-1.465|-0.553|-0.847|-0.149|-0.985|-0.733|0.689|0.545|-1.942|3.831|1.744|0.775|0.519|-1.786|-1.508|5.851|1.567|-2.835|-5.693|-0.247|-2.597|-2.986|1.564|4.923|0.55|-1.039|1.968|-0.95|0.05|4.167|0.261|-1.289|1.147|2.567|-3.109|4.948|-0.379|4.886|-1.401|-5.053|-2.338|0.26|-4.144|-4.163|0.966|0.194|-0.193|0.73|0|-0.146|2.134|0.649|0.1|1.781|-0.254|-1.5|-2.439|3.797|-1.003|-3.623|-1.429|-0.474|0|0.476|1.205|1.22|-0.097|1.134|-0.539|-1.876|-0.288|-0.809
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||0|-15.89|16.427|-3.241|-2.41|-7.521|-1.374|-14.654|-7.983|19.613|-3.727|7.19|-2.846|-1.024|1.825|-7.367|-13.298|11.827|-4.367|-6.394|-3.049|0.102|-5.299|24.311|-20.019|-13.861|-7.269|-3.185|-0.442|6.52|-10.917|-3.446|-10.085|2.173|0.814|4.172|-17.438|-1.432|-4.654|-17.83|-8.517|0.574|-0.115|8.048|-0.165|-3.422|9.738|-5.333|-8.441|-5.575|-4.014|14.224|2.367|17.207|-9.682|-8.008|-8.244|-0.357|-17.307|8.491|0.064|-2.379|-6.524|1.304|1.261|9.425|4.245|-7.034|-15.899|-0.928|10.716|-6.429|-2.413|9.609|-15.074|-3.77|24.113|-10.246|-15.411|-9.835|6.915|4.825|-5.038|21.216|7.226|26.31|-0.918|-5.032|2.229|3.772|-11.02|-11.615|9.233|4.706|18.919|-3.949|-14.263|17.93|25.814|15.343|-4.557|6.026|-4.609|-5.39|1.14|-3.074|-4.583|3.806|10.982|-5.347|-11.067|23.288|20.941|-5.687|37.575|-1.189|10.516|5.55|11.369|1.342|5.053|5.846|13.559|1.288|8.037|-6.096|4.871|-10.855|-14.501|1.174|-9.168|0.214|-4.392|11.758|-6.009|2.418|12.485|-5.711|1.418|-0.471|1.311|-1.294|-5.345|0.56|-0.446|-7.716|5.537|-1.708|2.629|-0.545|7.243|4.01|-2.024|-2.098|6.584|2.028|-8.362|16.667|-9.225|13.866|11.912|6.333|0.84|-1.49|2.2|-4.369|5.461|-13.314|-10.818|-2.821|-6.921|-2.103|-2.617|-9.1|3.978|-20.918|11.469|30.086|2.788|-3.19|12.569|-11.491|7.773|0.53|-1.307|-1.481|2.037|-2.825|1.178|12.012|1.468|1.946|-6.311|-7.04|-4.245|-1.718|5.161|-11.022|-5.326|22.995|-13.526||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||0.825|-0.07|-1.236|2.087|4.942|-1.279|4.863|0.598|6.031|1.717|-8.242|-3.966|5.417|-5.378|17.258|-8.748|-6.175|-4.754|9.532|1.243|0.478|1.319|0.159|-0.056|6.306|-1.638|-1.022|-1.245|0.392|-4.443|-6.448|2.379|-1.317|5.825|3.701|-3.216|4.862|-0.642|-1.29|-1.862|-2.779|-0.409|6.02|-6.086|-2.019|-1.747|10.046|3.991|-0.498|-5.38|5.027|4.431|-3.5|-2.256|-3.155|-1.028|1.745|1.845|-2.257|-3.57|9.451|5.869|1.142|-2.514|-0.786|-0.498|6.952|-1.803|0.775|2.816|2.866|2.451|11.922|-1.172|-0.359|-2.403|3.32|0.528|-0.988|-4.33|20.99|0.604|-0.266|-4.54|-2.995|8.164|5.484|-0.969|4.025|-1.715|-3.209|-2.082|9.013|-2.814|-6.138|-3.847|0.64|2.8|-8.654|4.301|-4.608|33.815|-0.264|-6.662|1.936|5.693|1.735|0.199|0.375|-0.764|-2.308|1.051|0.526|-1.464|-2.254|-1.04|2.105|5.654|-0.814|-1.292|-0.284|13.339|-0.218|-0.235|15.526|-4.875|0.512|-6.019|-16.946|7.816|-7.541|3.735|-4.818|-7.416|-0.392|4.812|6.893|0.535|3.423|-0.335|-1.798|-0.961|-0.686|2.121|1.016|-6.504|-4.806|3.257|0.081|-2.758|1.99|-5.34|-1.192|-1.136|3.586|4.206|2.973|-2.205|2.872|13.485|-3.096|-10.102|0.6|-6.476|3.377|3.264|2.699|-4.211|-2.853|13.004|5.145|1.644|-5.894|7.573|-0.252|4.052|-0.035|3.363|0.314|0.012|-0.061|11.16|-4.764|-5.12|0.999|2.368|0.762|-1.363|1.191|-3.077|-0.314|-0.563|-2.45|15.009|0.41|-2.379|-4.36|2.9|0.707|14.439|2.399|4.722|5.806|-3.742|-11.12|0.559|-1.305|-3.723|6.542|-0.536|5.205|28.495|5.409|-1.005|-2.351|-1.255|3.517|-1.478|-2.807|3.789|-4.544|0.686|1.282|5.794|3.07|0.662|-1.383|-1.851|-2.807|5.008|13.621|-1.231|2.544|-4.231|4.759|-5.994|-5.489|-5.076|-3.251|-1.007|-0.606|-2.503|0.085|-3.135|-0.895|4.457|1.728|-0.224|1.569|-0.016|-3.46
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||0.441|-1.245|0.512|7.151|-1.973|7.665|4.262|1.228|0.234|-3.454|-8.318|-9.731|-6.897|8.894|3.138|0.003|-7.707|-3.824|-2.037|-4.022|-7.324|2.588|-2.559|5.497|7.265|-1.401|-1.482|-2.427|-4.46|-0.414|-5.001|0.576|4.389|1.083|4.38|0.449|-2.139|-5.567|0.577|-5.953|-6.108|7.489|-0.591|1.465|-7.449|13.745|4.058|3.364|3.279|-1.492|-3.35|1.941|-3.475|3.319|-5.915|-3.106|15.63|2.14|5.559|9.535|0.099|1.366|0.324|1.397|2.052|-0.305|4.524|-4.994|2.707|3.579|-9.002|0.611|-0.401|2.192|0.233|-3.247|0.946|6.016|-1.77|-6.424|16.054|1.203|-1.923|3.639|-1.835|-2.536|0.844|3.064|3.916|7.23|-3.312|11.605|0.681|1.312|2.42|-0.63|0.416|-3.067|1.396|-3.018|-5.045|13.756|3.855|-9.357|-3.349|16.725|0.062|-1.484|-0.466|-0.884|-4.023|4.444|6.202|-4.727|0.257|4.748|7.187|1.097|-1.625|-2.508|-4.608|0.569|-1.618|8.247|4.478|4.931|-13.545|-12.519|-11.063|-2.136|-8.257|7.723|-0.994|14.515|1.223|7.034|11.155|-1.145|2.01|-0.655|-2.373|-0.623|-3.169|4.81|-1.822|-0.417|-14.203|2.852|-7.229|5.809|2.182|-10.709|3.915|1.289|0.581|3.124|13.436|1.882|-7.387|-1.97|-1.637|-4.441|-3.735|-3.663|-1.651|-3.316|0.788|-2.203|-6.045|7.489|2.973|-14.146|-6.933|2.874|2.573|3.14|-3.115|-1.832|3.945|-1.374|-6.721|9.823|0.415|8.311|-9.333|-1.445|7.403|6.954|-2.888|-6.502|-3.808|1.173|-0.119|-5.646|1.701|13.887|5.995|-0.727|-18.545|36.166|-5.351|7.94|-10.593|-10.866|-1.334|-8.366|-0.16|-12.729|6.176|4.61|1.099|3.304|15.206|4.875|-13.456|-6.702|13.336|-5.177|9.153|0.205|4.341|-0.882|0.015|8.369|6.634|-5.359|-2.008|1.572|-3.059|15.391|0.032|0.984|-1.909|15.769|3.678|1.888|3.77|3.614|-11.628|3.996|-5.882|6.099|6.527|-0.431|10.804|0.636|-1.391|3.22|6.56|-11.919|-0.428
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||-1.277|-1.136|-0.752|1.013|2.731|1.184|-0.131|0.795|-3.081|2.5|-1.935|-4.908|2.387|-1.363|2.152|0|2.332|-4.099|-1.709|-1.562|-0.952|1.695|-1.314|2.952|-1.455|2.484|-6.177|-6.332|0.659||3.175|9.838|4.83|-4.489|3.218|0.388|-1.777|0.639|0.128|-4.049|0.742|1.378|-0.25|-2.2|0.863|-0.246|1.372|3.218|-0.639|0.385|0.387|1.571|1.731|-0.923|-6.42|1.887|-0.749|0.502|-0.125|2.571|-0.892|2.081|-0.259|0.916|-0.131|3.1|-0.536|-7.559|-7.028|-0.23|2.233|3.277|-0.723|2.469|0.248|-6.59|1.885|1.555|-3.016|13.272||0.661|-1.176|-4.255|-2.68|-2.145|1.084|-1.891|2.051|-3.041|-1.27|-2.036|1.376|3.933|1.084|-4.378|0.93|-0.463|1.647|0.118|-10.819|-1.245|2.991|-0.637|-3.681|1.875|8.352|-2.208|-0.767|-2.665|0.428|2.75|2.25|-2.948|2.576|8.374|5.102|-0.381|3.281|-4.988|-0.496|3.201|-2.253|-5.556|10.3|-0.26|-2.535|2.468|-11.392|1.4|-5.513|-0.22|1|-7.407|-4.331|0.594|1.202|2.675|3.957|-1.579|-0.315|-4.028|3.008|-2.725|-5.439|-5.072|-1.429|-1.408|2.527|8.203|9.402|3.654|5.614|3.136|4.015|4.047|2.957|-5.464|3.281|1.061|0|0.133|-0.133|6.048|1.138|0.572|-0.71|2.774|-3.521|1.14|1.739|2.679|-6.145|1.416|8.282|0.462|4.847|-0.801|0.808|-0.322|4.37|6.061|0.718|5.094|0.569||0.573|-0.758|1.931|0.975|-0.774|0.78|-1.536|0.969|-2.825|1.53|-3.86|-0.366|0.552|7.101|1.603|7.775|-6.841|-3.682|0.781|-0.389|3.006|-0.992|2.857|-0.81|-0.803|-0.797|-0.594|-1.559|-0.581|0.781|-4.655|3.668|-4.954|0.739|3.64|6.098|-1.6|-0.398|0.803|0.403|-1.976|-1.748|-0.194|-0.769|0.58|-0.768|-0.573|-0.19|-1.869|4.492|-0.195|-5.351|-0.914|-1.085|-0.36|3.16|0.749|0.945|-0.75|0.756|-1.49|-0.371|0.372|-0.923|-0.368
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-0.595|-0.474|-0.177|0.356|1.08|0.18|4.654|-0.935|0.88|5.504|-6.102|-0.619|0.373|1.577|-1.797|0.875|-2.971||1.29|-0.611|1.299|1.379|-3.625|-0.839|-1.534|0.953|-1.235|-5.028|0.336|0.507|0.282|2.371|0.934|2.391|0.36|1.153|0.549|-0.425|1.542|-0.796|-2.68|0.359|2.387|0.864|-2.468|-0.12|-1.012|2.627|2.312|1.266|-2.469|1.313|1.075|-1.125|-0.621|-0.248|2.411|-0.631||-1.184|-0.742|-1.04|0.369|-2.864|-3.678|-0.911|-0.566|0.512|0.228|-1.239|-2.15|3.068|-2.923|3.719|4.985|-0.893|6.128|11.088|-0.419|-4.409|-1.448|-0.849|2.133|3.448|0.069|3.574|4.481|-0.815|0.746|1.132|-0.451|0|1.217|-1.792|2.292|0.692|0.775|-3.515|-0.149|3.798|-0.386|2.941|0.399|-2.262|-1.004|-0.918|1.95|2.56|-0.398|-3.462|0.541|11.851|4.144|0.817|0.548|1.671|-2.885|7.984||-4.287|1.418|-3.379|10.272|9.121|-8.174|13.777|-0.91|3.656|2.663|-17.4|-3.195|-11.634|0.776|-2.521|-3.252|-1.6|-0.794|12.5|-3.448|-0.855|0|-1.681|0|-0.833|-0.826|-0.82|3.39|-4.065|0|-0.806|0.813|-0.806|0|2.479|-3.2|0.806|0.813|-1.6|0|-4.58|-5.755|-2.113|0.709|0|0.714|-1.13|-0.422|0.994|-0.142|-0.142|-1.671|-1.644|-4.199|-1.677|0.649|-3.75|2.171|2.219|-1.795|1.562|-0.26|-0.645|-5.603|0.122|1.235|-1.58|-1.673|3.079|-2.169|0.121|5.07|0.127|-0.253|-3.067|-5.233|3.865|0.976|5.128|-3.346|-1.345|-2.619|-3.226|0.231|-0.345|1.519|-1.04|-3.889|1.925|-3.392|5.057||-6.048|0.871|-1.923|0.214|2.637|-2.256|5.675|2.8|-1.945|1.628|4.878|-3.756|-4.698|-1.866|4.114|-5.914|0.216|3.111|-2.808|6.559|1.047|11.688|0.13|-13.596|20.76|-1.864|8.058|-1.418|-4.342|-4.657|-5.501|1.489|1.129|-2.209|8.667|10.294|-2.857|9.034|5.246|-2.4|-10.587
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||1.407|2.278|-0.95|14.092|13.889|6.404|-4.844|4.405|-6.555|-0.831|-1.269|-14.158|4.415|2.891|-5.588|-3.511|1.399|-3.968|-3.986|5.831|4.811|0|5.956|6.267|-1.198|-6.184|-4.418|-4.395|7.485|0.369|5.318|-5.746|-5.977|14.927|5.8|-15.873|-7.252|0.055|16.455|22.11|3.451|7.972|-1.871|0.944|4.391|7.93|0|3.4|4.21|1.868|11.559|2.277|2.33|-5.216|10.488|17.511|8.113|-1.558|0|-1.597|3.505|4.637|-8.196|4.032|4.706|0.557|-2.774|3.284|-4.088|4.263|-7.198|-4.52|-4.664|8.243|-7.171|-2.887|-2.508|12.752|-8.015|3.289|-1.883|2.707|-3.979|2.669|2.455|5.66|6.133|1.011|1.933|4.936|1.51|-0.274|9.03|-4.965|5.539|-4.843|3.616|6.441|1.192|8.169|-0.428|-0.171|3.084|2.715|0.638|3.781|-7.598|-9.913|-0.781|-5.391|6.614|-2.757|3.651|9.28|0.523|-3.043|6.385|3.442|6.12|3.262|-12.175|11.144|-0.099|7.021|12.172|1.576|8.68|-18.605|-17.371|-2.033|0.151|-4.121|4.456|0.303|-5.104|-2.454|5.551|2.348|-1.566|0.525|6.55|0.562|2.554|-0.655|0.246|1.583|9.091|0|2.136|0.937|-3.439|12.24|6.146|-3.032|0.79|7.414|-0.73|-5.57|-0.37|0.799|-6.71|0.1|9.537|-4.027|-0.933|4.55|6.398|-0.857|3.428|8.253|-4.579|-3.76|-8.984|11.775|-8.429|-3.842|-1.961|13.267|-4.839|-6.894|1.349|-2.168|6.1|5.152|-1.655|-7.019|4|10.926|2.443|12.173|-4.736|0.305|-0.485|-6.25|-9.278|12.074|1.525|-8.037|-11.882|13.301|-11.571|-5.32|-1.07|4.864|-2.995|-3.587|3.626|-3.668|9.36|-1.69|-3.27|1.662|-2.957|0.995|4.049|-8.211|-3.824|-5.573|7.875|-3.117|-0.894|2.671|-1.642|1.925|-3.629|-1.587|-5.049|-2.066|-0.66|0.888|0.595|2.062|-3.989|-3.389|-1.182|0.728|1.818|-5.894|-1.988|-3.012|3.945|-2.918|-0.363|5.563|-4.459|0.738|4.974|-6.182|1.351|-3.612|7.511
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||6.681|0.87|-2.128|-1.674|-9.125|20.92|14.776|8.908|-5.177|8.26|-10.554|4.986|2.557|-1.401|1.42|3.226|-0.872|5.521|0|-7.649|-0.563|4.412|-2.017|7.764|-0.923|5.519|-2.839|-0.314|-15.426|27.027|-13.953|-3.911|-4.787|5.618|11.25|-4.192|-15.657|6.452|1.918|0.829|-1.897|-8.889|2.792|-2.716|6.021|7.003|-12.5|-7.273|-4.555|7.963|-10.105|3.939|-20.244|0.88|-1.217|4.736|-16.818|6.796|5.281|-1.178|22.222|13.023|42.857|4.878|2.135|-5.387|26.383|9.302|10.256|-3.465|-0.493|-0.49|2.102|-3.01|1.478|14.045|5.201|5.618|-2.317|-0.606|-0.121|-7.191|-5.52|-1.154|-2.556|-4.585|8.122|-3.067|-2.2|2.564|1.987|-4.4|8.696|-0.969|1.864|-2.668|-0.319|-5.906|1.421|6.602|-7.6|-4.306|3.98|-6.944|5.366|-5.963|9.768|4.747|2.376|-3.642|5.257|-0.869|-3.358|-2.156|-6.794|1.951|3.431|0.101|-16.456|5.333|1.81|-6.356|8.257|27.188|-3.6|12.674|9.28|8.246|-16.206|9.642|-13.262|-4.561|7.872|37.563|-8.087|-3.017|1.843|-0.762|1.235|4.18|-20.359|-23.431|-1.923|4.313|-7.256|4.369|-10.044|29.233|18.449|-0.927|5.447|3.468|-1.143|-1.961|0.281|13.738|-18.063|5.671|-1.094|-14.503|2.888|-5.461|-1.198|4.501|6.924|-2.405|-20.996|-1.339|5.661|1.923|-9.171|-2.136|-10|4.418|0|-4.231|1.168|2.39|-9.386|-0.717|-3.125|5.11|0.735|-2.509|-4.452|0.343|17.814|6.926|9.479|-0.939|-10.504|11.215|-8.155|-2.51|-7.004|0|0|7.083|-14.285|21.739|-9.449|-16.994|-6.422|6.515|1.655|-9.036|56.604|82.757|-4.132|-2.42|13.554|10.525|-27.031|-12.419|-50.289|-1.892|3.594|-12.571|2.639|-40.798|-3.03|-7.62|9.354|-2.326|0.838|-16.387|10.185|-11.837|38.941|-1.49|8.266|-60.129|47.219|15.753|4.137|-6.533|-2.216|25.327|-3.774|8.718|34.792|-3.555|-2.386|14.962|-17.659|43.658|-5.834|29.497|9.881|52.409|14.011
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||-0.66|1.225|0.56|-2.298|-0.652|-8.911|2.851|1.973|-5.588|-5.991|-3.982|0|3.196|-0.455|-0.452|-3.913|0.877|-2.146|0.866|-1.702|-2.083|0|1.266|-0.42|-0.418|2.137|-1.681|0.422|2.597||0.435|0|-3.766|0|0|2.137|-2.5|-1.235|2.101|-1.245|1.261|-0.833|1.695|3.509|2.703|0|-2.632|-3.797|1.282|0|-3.704|0|2.966|-5.6|-6.367|6.8|-4.215|-10.922|-0.34|5.755|0.725|-1.075|4.887|1.527|-0.38|3.137|4.938|-15.625|7.063|2.672|0.769|-1.887|1.533|1.556|0.391|0.787|7.627|-1.255|-0.83|4.783||6.481|-4.846|-4.219|-0.42|2.146|0.866|0.435|-3.361|2.146|0.866|3.125|0.901|3.738|6.468|-0.985|-0.49|-0.971|1.98|3.909|-7.429|1.449|-1.429|-1.408|3.902|-6.393|-3.097|4.63|-0.461|-4.825|-10.588|1.19|0.398|0.4|5.042|-6.299|2.419|1.224|-3.922|-1.163|3.614|6.41|9.346|8.3|10.022|2.045|6.28|-12.658|-5.672|-0.495|-14.407|2.609|5.991|9.265|-8.479|0|1.402|-10.084|3.93|14.5|2.041|-2.488|2.03|3.033|-2.049|-2.4|0.1|-3.942|1.961|-0.971|-0.483|13.487|0.11|1.448|-0.773|-0.876|6.659|3.382|-4.056|-7.701|-2.094|0.526|-4.33|-9.727|5.263|-0.476|7.143|5.263|-4.218|4.069|-2.81|-3.417|-6.573|-3.182|-5.983|0.429|0|0.431|-2.521|-1.245|0.417|-1.235|-6.178|2.778|13.514||-0.893|0.448|3.241|5.882|-1.923|0|-5.455|-7.95|-0.417|8.597|4.739|0|-1.86|14.728|-10.762|-7.489|-3.404|-14.234|-4.53|-8.013|0.971|-13.687|7.508|-2.346|-4.482|-2.725|-19.163|17.617|-22.334|-4.423|6.122|17.225|-4.566|-3.736|5.568|-1.147|-0.229|1.392|33.851|5.921|-0.977|8.865|12.351|-5.993|6.375|8.19|3.111|13.636|4.651|-0.421|-5.941|-8.182|0.917|-9.544|-2.823|1.639|8.929|-5.085|34.091|6.796|-4.297|-2.048|16.578|23.203|3.204
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||-0.431|-7.12|-3.101|4.793|3.359|16.536|-9.956|-2.742|16.119|-1.471|9.914|-11.619|-5.66|4.019|2.984|2.973|-5.524|-1.203|-7.686|-0.679|-4.457|2.833|4.167|8.068|0.947|-2.493|12.578|-2.335|-10.86|-3.829|-9.17|4.459|5.488|-9.249|-54.117|-0.036|1.922|-3.804|-1.506|-3.186|-4.252|0.26|-6.111|2.217|-5.851|1.857|-2.368|0.885|-5.702|-0.471|4.152|2.604|-2.537|0.755|-3.26|-1.495|-3.526|-1.214|0.212|1.503|-3.019|-0.234|-2.949|0.736|2.819|3.906|-0.378|-3.995|-1.658|-3.21|-0.833|0.84|3.687|0.774|0.701|4.422|-4.26|-2.606|-5.249|-1.72|0.736|4.644|-3.545|-0.925|1.128|3.246|3.249|1.612|1.237|1.904|0.975|8.682|0.236|-5.281|6.044|-6.432|-1.448|2.235|-2.585|-1.895|-3.154|-2.643|-0.7|-0.175|7.109|1.162|-1.831|-4.848|13.143|2.339|-2.536|-1.155|1.458|-2.67|10.073|-5.333|7.745|8.838|-0.373|-4.372|2.968|0.067|-2.537|1.72|12.799|-4.863|4.372|-18.212|-17.5|3.226|-7.186|4.82|1.815|-1.461|-5.047|4.525|0.934|-2.317|10.605|0.991|-1.143|2.056|-2.518|-0.726|1.39|0.301|0.274|12.627|-0.093|0.062|3.185|-3.385|-7.434|1.975|8.99|3.235|0.328|0|0.561|8.71|6.043|-1.09|0.377|3.922|6.695|-0.292|6.581|0.402|2.143|5.993|3.45|-2.676|0.983|-2.632|0|4.5|-2.534|5.231|0|-1.664|2.428|-2.123|1.959|-0.462|-1.863|-1.683|2.33|3.351|1.058|1.178|7.049|7.65|-1.279|2.753|0.693|-2.338|1.563|0.063|0.503|-0.563|3.226|2.922|-0.856|3.333|-5.161|-3.125|3.159|-3.784|-4.048|2.941|2.642|-0.251|-0.685|-2.134|3.21|-5.134|3.395|3.713|-0.192|2.288|-4.792|-2.251|-0.964|-2.238|-0.876|1.722|-0.414|-3.975|-0.34|-2.376|2.783|0.801|-2.674|-0.499|-0.77|0.832|1.292|1.425|-0.341|1.207|3.571|-2.382|-1.149|2.653|5.276|-4.392|-1.921|-2.828|-1.229|5.792|-4.944
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||-2.846|2.171|1.885|0|-9.411|-0.122|5.548|-0.22|1.621|4.987|-7.356|0.767|1.332|-3.24|-6.884|-2.724|-6.433|-0.753|-1.876|-2.828|8.068|-0.201|2.167|-2.439|1.25|-4.592|-2.713|3.498|-2.174|-0.468|-2.355|-5.273|-1.753|0.173|1.582|-2.246|0.079|0.88|4.387|-4.685|3.093|-4.844|10.999|6.627|-3.781|3.23|-1.225|-4.145|-2.721|5.066|2.303|1.931|1.315|-2.725|2.577|-0.497|-7.502|4.365|8.53|-3|2.03|-3.212|4.925|-1.228|2.349|1.104|6.387|2.517|1.65|-5.018|-1.934|-4.785|-4.145|1.797|-4.343|10.385|6.591|2.309|0.445|-1.84|-1.894|10.353|-1.208|10.363|-1.462|1.944|5.084|-4.425|4.369|-2.257|-4.943|3.303|6.627|1.101|2.719|3.255|2.235|6.955|4.514|-0.928|-13.187|5.378|-2.264|-4.4|9.649|8.124|-0.904|-1.42|0.476|-0.695|1.181|-7.634|-3.241|8.299|2.826|-3.873|9.87|2.826|-1.791|-2.36|-6.967|0.655|-6.743|6.62|1.236|-5.674|11.303|-21.503|-14.33|-1.734|-4.91|8.578|2.232|-1.271|19.365|-0.916|10.225|1.152|-2.077|4.474|0.512|-2.8|-9.861|13.04|-0.107|-2.214|0.603|5.736|4.066|6.152|-0.031|-2.038|4.185|3.257|1.94|-3.337|4.691|-7.337|-4.335|9.528|1.11|0|-4.133|-0.56|0.879|-1.179|-2.659|0|-0.541|1.34|5.189|-4.233|3.558|-5.465|3.997|-1.839|5.875|1.05|5.392|-3.244|2.714|3.484|3.648|8.43|-10.511|1.414|-4.6|-3.858|4.555|-1.507|0.172|-1.22|-4.467|6.591|3.759|0.179|1.566|-0.254|6.173|5.067|-2.374|-0.59|1.884|-3.22|-13.866|-6.527|-4.046|-1.592|-1.195|13.267|-3.503|13.809|4.746|19.132|-9.571|1.117|-3.627|-1.531|-3.922|4.327|1.639|-7.916|9.915||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||-0.888|0.382|0.384|-0.255|-4.039|4.609|-4.988|-2.607|-6.013|1.354|-0.784|13.038|2.597|1.183|-0.911|1.053|-4.04|1.931|-4.779|2.9|-3.293|1.863|-1.469|2.125|-6.76|-1.718|-12.7|-3.148|0.243|4.675|2.5|5.843|0.89|-1.856|-0.651|-7.523|3.962|7.151|2.403|3.924|-2.323|4.872|-3.977|-6.761|1.438|-1.094|3.864|-1.676|-3.034|-2.121|2.389|5.862|19.342|-8.186|-2.577|-10.143|-6.783|1.038|1.368|-5|-5.213|0|-3.872|-3.728|1.786|2.517|5.301|0|-4.817|-0.683|3.538|3.667|-0.244|7.33|1.38|1.618|0.761|-2.232|-14.455|11.675|4.123|2.714|0.327|9.416|-1.294|-2.186|0.695|0.583|7.925|-5.131|-1.296|1.071|-0.356|-2.992|5.079|-4.282|-1.257|-0.342|4.524|3.194|-6.865|1.746|-9.769|-9.549|-8.079|0.219|-3.586|6.998|1.373|-3.532|-8.669|11.211|-2.832|0.438|13.682|1.005|3.43|-1.131|-5.99|-3.497|-0.694|2.37|2.179|2.228|4.881|3.66|4.499|-7.971|-13.557|3.953|-2.494|0.685|-20.796|46.142|-6.337|-6.264|10.513|5.634|0.435|0.657|-4.896|3.56|2.431|-2.793|3.101|-3.422|3.429|-0.986|-3.386|2.162|1.537|-0.871|-1.921|-3.202|0.103|-3.781|1.618|0.101|8.691|-1.623|-5.714|2.403|-3.819|1.842|1.349|1.688|0.637|-2.484|-6.441|2.736|-6.729|-1.598|-6.61|5.157|-7.277|7.366|4.429|8.773|5.567|5.299|3.02|2.257|1.937|7.273|0.522|4.218|3.667|2.014|3.886|13.39|-1.667|-1.639|-4.538|-4.484|-6.171|2.443|-4.658|6.259|-7.162|11.278|-4.317|4.669|-13.203|-6.593|-0.967|4.025|-3.869|0.608|14.644|4.064|-9.103|3.978|-14.336|4.674|-6.012|5.231|-5.19|-3.774|-5.95|-3.232|-3.178|-2.153|6.633|-1.01|0.202|5.782|-0.638|1.293|0.87|-3.665|0|-16.044|10.706|1.481|2.792|1.756|8.156|-15.566|-1.166|-1.379|-1.136|-3.297|4.839|8.5|0.402|-6.479|-6.167|-4.822|-6.471|-2.111|1.559
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||-1.299|1.987|-0.658|0.662|3.425|0|-0.68|-0.676|-1.333|-2.597|0|-0.645|1.307|1.325|2.721|0.685|0|2.817|1.429|0.719|-0.714|4.478|-0.741|-1.46|0.735|-2.158|0.725|-1.429|0|0.719|0|-4.138|2.837|0|-1.399|-1.379|-0.685|1.389|-0.69|4.317|-3.472|-1.37|0|0|0|1.389|3.597|-2.113|2.899|-4.828|1.399|0|2.143|0|0.719|-1.418|2.174|-2.817|0.709|-0.704|-1.389|-1.37|3.546|-0.704|0|3.65|-6.164|-0.68|-2|-1.316|-0.654|-1.923|3.311|2.027|-1.333|0|2.041|-2.649|4.138|2.113|0.709|-0.704|0.709|0|0.714|-6.667|0|-1.961|-1.923|2.632|3.401|-3.289|2.013|9.559|-4.895|-2.721|-2|-1.316|-2.564|-2.5|0|-4.762|5.66|-0.625|1.911|-0.633|2.597|0|-4.348|1.899|-1.863|-1.227|1.875|-1.235|-2.994|3.086|1.25|1.911|-0.633|-3.067|3.822|1.948|-3.75|2.564|-1.887|-6.471|4.938|-10|-4.762|-0.526|0|0|5.556|-1.099|-1.087|0.546|-0.543|-0.541|0|3.352|-2.717|0|-1.075|0|-2.105|2.151|2.762|-0.549|-2.151|-1.064|-3.59|1.563|1.587|-2.073|-0.515|-0.513|2.632|0|-0.524|0|2.139|-0.532|-1.053|0|1.604|-4.103|5.978|-1.604|0.538|-2.618|1.058|-2.577|3.743|0|1.63|-2.128|2.732|1.667|-0.552|3.429|0|0|-1.13|1.143|-0.568|0.571|0|1.156|1.17|-2.286|0.575|7.407|-0.613|-0.61|0|0|0|-2.381|0|0.599|-0.595|0|0.599|-1.183|-0.588|-0.585|-1.724|1.163|0|-0.578|-0.575|1.163|0|0|-0.578|0|-2.26|4.118|-1.163|-1.149|1.754|0.588|-1.734|3.593|0.602|1.84|1.875|-0.621|7.333|-6.25|0.629|-4.79|1.212|-1.786|-1.754|-0.581|1.775|-1.744|-0.578|1.765|-1.163|-1.149|-8.421|10.465|1.176|1.796|-0.595|0|0.599|-1.183|-1.744
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||-2.535|3.198|8.176|1.597|0|7.192|-18.436|-1.918|-4.199|1.061|-1.567|0.262|1.058|1.07|-1.579|-7.543|-1.202|-2.804|-1.382|-4.615|-0.871|-0.217|0.437|6.019|0.465|-0.232|-3.146|-1.766|2.027||-1.987|-2.371|-0.855|-1.057|2.603|0.217|-1.075|0.432|0.434|-1.915|1.512|1.982|0.221|-1.307|2|0.446|0|-4.274|-1.887|1.706|0|-1.055|-3.53|-1.731|-4.762|0.924|-3.393|-0.178|1.63|2.985|1.708|1.934|-1.524|-7.57|-0.873|6.308|3.257|-11.973|-0.836|5.467|4.613|10.163|2.287|8.824|7.805|0.737|-0.245|-1.211|-0.959|2.457||1.75|-2.2|-3.31|-0.937|16.033|8.235|0.592|-0.588|6.583|1.27|2.606|2.676|0.336|1.361|-3.289|2.357|-5.414|0.965|1.967|-5.864|1.25|-0.312|2.885|0.971|-0.962|-1.266|-1.732|6.494|1.987|2.373|6.498|0.727|-0.362|2.222|-2.878|6.107|0|-1.132|-0.749|-0.743|5.078|-1.158|1.969|-1.167|2.39|11.556|-6.25|-11.765|-1.449|-1.429|0.358|-0.712|-0.707|-4.392|0|1.718|-2.349|3.114|1.404|-1.042|4.348|0|0|0.364|-1.079|5.303|0|1.149|0.772|0|0|-2.996|-0.373|3.876|1.176|-0.778|1.984|0|0.8|-3.101|-1.527|-5.072|0.364|0.365|2.239|1.132|-1.487|-1.103|0.369|0.743|-0.37|-0.735|4.215|-1.509|-6.028|0.714|0.358|-1.064|3.297|2.632|-1.481|0.746|0|1.515||2.326|-0.769|1.563|4.918|6.087|3.139|-10.8|-1.186|0.397|0.398|-2.335|0.391|1.186|2.846|-3.906|-5.185|-3.571|-2.778|0.348|1.773|1.075|0.36|0|0|-1.767|1.799|-0.714|-6.355|1.014|1.024|-1.347|0|-1.98|1.678|2.405|-0.342|0.69|-0.344|-2.349|0.676|0.339|-0.673|0.678|0.34|2.797|-4.027|3.833|-1.375|-1.689|3.136|1.056|-7.19|-0.971|0.98|2|2.041|2.439|0|1.056|-0.351|-4.682|0|2.048|0.342|1.389
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||3.207|0.413|0.498|6.637|6.203|9.963|-4.387|-2.972|-4.312|1.207|6.108|11.196|6.288|3.221|0.726|-6.051|2.566|-0.464|0.843|-0.234|5.993|13.618|3.314|1.775|8.333|-13.765|-9.414|2.201|12.818|-6.53|0.108|-3.19|2.465|14.128|-1.506|-14.915|0.154|21.902|18.195|-2.523|-3.21|-0.486|8.352|3.424|-1.683|3.813|-4.113|2.02|10.662|0.867|-2.864|0.423|3.684|-2.896|4.356|-0.266|-4.244|-2.805|-3.733|-1.332|-2.595|-4.658|3.076|2.696|10.845|-0.847|-2.397|4.853|7.249|19.423|-9.9|-0.299|-4.748|-5.306|-7.333|-5.882|-1.392|3.689|8.153|4.25|1.468|1.301|-10.109|6.875|5.164|0|2.109|-1.974|7.312|-1.245|0.652|8.189|6.961|18.897|5.149|-8.857|-1.176|-1.098|1.375|1.327|-2.962|-4.254|7.417|-4.309|-4.71|-1.779|-1.288|2.892|-7.366|1.587|3.46|-8.579|-2.305|-0.934|-1.382|-3.267|-0.493|8.498|9.736|-1.445|-4.945|0.719|-10.1|9.477|13.896|-2.125|16.549|-11.176|-11.175|-5.501|-18.167|-5.399|-3.522|0.073|-4.755|-0.97|-1.769|1.519|-1.362|0.686|6.97|-0.728|2.082|-2.748|0.582|0.219|7.608|4.766|0|-2.013|4.37|4.112|-2.224|-0.595|0.427|-0.763|2.342|-1.284|-5.578|-1.434|1.373|-3.882|6.008|-2.331|-7.852|1.124|0.907|0.456|3.538|10.321|0.875|-2.641|-4.785|1.232|0.578|0.331|-8.422|12.939|-1.685|0.79|4.828|-10.673|-2.772|3.077|-4.008|2.082|3.8|8.052|3.242|7.219|-4.511|1.997|5.109|-3.18|-3.413|-1.097|-4.435|9.832|-3.915|-13.603|0.741|-2.738|-7.467|-4.092|2.49|-1.421|0.194|-6.25|21.355|6.761|-12.757|9.955|-13.333|15.734|9.256|7.651|0.178|-2.435|1.68|1.526|0|3.244|0.653|-5.049|2.357|-6.605|-9.154|3.668|3.125|1.843|-1.292|3.178|-1.208|6.609|5.525|-2.474|7.299|-2.224|-3.918|2.091|0.182|-1.081|-1.158|4.562|-1.287|3.128|5.764|6.684|4.938|-9.405|-0.152
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-1.094|1.556|1.925|-4.126|-3.155|13.892|-4.897|3.416|-1.049|4.126|-6.257|19.755|-4.427|0.787|14.759|-2.639|3.49|2.488|-3.308|-3.623|1.92|-1.023|6.875|2.4|-9.42|-10.968|-4.439|-1.697|0.365|-0.725|-4.718|3.823|3.589|-2.061|1.601|-3.103|0.48|-0.12|-4.353|0.46|1.637|3.261|-6.862|-7.396|9.091|0.802|0.115|0.23|-1.472|-12.574|-2.885|-24.855|2.367|-12.322|5.184|-1.478|5.532|1.439|-4.925|8.618|2.905|0.153|-3.971|-4.494|1.86|3.402|6.625|-6.627|-4.769|-2.06|-2.413|-2.228|-2.926|2.344|-0.26|6.648|1.12|-4.8|-9.53|8.936|1.874|-2.48|-8.701|-21.589|6.468|7.487|17.61|-0.501|8.412|0.546|-9.84|20.802|1.815|-1.49|6.339|-5.821|1.208|-1.194|-3.458|6.605|-9.583|0.982|1.278|-27.572|10.959|4.162|-8.587|2.222|4.53|-2.159|-5.274|23.21|20.833|16.854|2.299|-5.606|41.071|-16.15|-1.889|30.548|-3.311|-2.956|4.711|11.898|13.894|20.704|2.331|-12.593|-9.091|2.946|-6.634|2.149|7.27|7.839|-8.726|-8.903|6.61|-4.065|8.85|0.355|5.037|0.752|3.301|0.39|0.984|-6.273|4.231|-0.192|0.192|-1.328|0.381|-3.315|-7.338|-6.24|3.135|-2.1|-0.801|4.174|0|-3.231|-1.118|-7.396|3.049|0.459|3.816|1.616|1.642|-1.932|-2.817|2.24|-6.297|-1.912|-4.225|-0.141|-7.301|-1.16|5.435|4.249|-8.312|4.054|0.817|-4.178|-5.897|-0.973|7.031|4.348|1.377|4.46|2.811|-1.025|4.755|1.085|-0.309|-5.132|-4.348|0.706|1.724|5.295|-3.644|11.364|-1.282|-1.109|-3.369|-5.499|-1.286|1.156|3.284|-31.282|2.524|0.529|-13.528|-0.726|-2.478|3.102|-2.317|2|-9.984|-7.424|3.937|2.751|-2.524|9.689|-1.701|1.554|-3.5|2.041|13.953|-7.361|12.753|6.351|24.531|-6.164|4.605|-0.654|-2.548|-1.009|10.139|-6.005|-2.668|4.654|-2.591|3.763|-8.374|19.588|4.141|-0.761|-0.455|-3.65|-4.196|-3.769|0.541
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||0.561|-4.804|-1.23|-1.727|-3.177|10.946|-7.069|1.576|-3.547|-6.329|-10.734|-3.804|2.65|-0.278|2.422|0.573|5.279|-7.273|2.289|-1.271|-5.094|7.959|0.145|2.526|-3.582|3.254|-5.587|-0.831|6.963||-3.571|-1.408|-5.207|-3.604|1.04|0.261|-2.168|-4.97|7.004|-5.515|-0.488|4.859|5.676|-1.596|10.588|-1.592|2.827|-6.667|-4.762|-2.199|-7.314|10.172|2.159|-0.936|-11.269|-2.88|-3.341|15.424|11.621|9.591|-0.625|0.471|-1.849|6.568|3.22|11.321|2.119|-16.827|-10.984|9.02|3.877|-4.475|4.348|5.973|11.619|5.634|0.404|-3.883|-3.377|11.975||-5.179|-0.594|12.222|20.968|1.639|5.78|1.17|-0.581|-0.865|10.159|0|10.14|-1.718|3.191|-4.73|3.497|-1.379|7.407|0.372|-9.122|10.861|0.755|7.287|0.816|-4.669|4.472|0|0|5.579|-5.285|-1.205|0|4.184|6.222|-5.462|6.726|4.206|5.419|-1.932|-2.358|4.95|0.498|4.579|8.71|2.791|7.635|-12.198|-18.018|0.909|-7.173|-0.42|-0.418|-1.24|-9.701|0|4.28|-3.745|-2.555|4.183|1.154|-0.763|1.55|-0.769|0.775|-3.731|-3.597|-2.797|2.878|1.46|-3.521|0.353|4.815|1.124|-4.643|2.19|-2.143|3.704|3.448|-6.786|1.083|6.95|-1.145|1.946|4.049|1.646|0.83|1.261|-2.857|2.083|3.896|-0.431|-9.375|-2.29|-0.758|-1.859|-1.465|1.866|-1.107|1.119|8.065|-1.587|-2.703|1.969|9.483||-0.855|-0.426|5.856|1.835|-3.111|0.446|-5.085|-2.075|1.261|7.207|1.37|3.791|-2.315|9.645|-7.075|-1.395|-12.602|-6.464|-0.379|3.937|-1.167|-8.214|3.704|-0.735|-11.111|2|0.334|0|0.673|-1.656|-4.732|-3.939|-0.901|3.416|4.207|1.645|6.667|-1.384|2.12|0|-7.818|-1.286|-0.955|-2.786|3.195|-6.287|2.454|1.558|-2.134|7.895|0|-15.556|-2.174|8.555|3.67|-3.54|3.354|-2.959|3.681|1.875|-5.605|-6.354|3.429|-3.315|-0.549
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-5.613|0.628|7.416|-1.111|-3.226|2.198|-10.433|-5.926|0.935|0.943|-7.343|5.926|6.719|-6.296|6.299|-2.119|-7.156|4.291|-5.8|1.246|-7.869|0.66|-4.265|-0.472|-8.092|-8.223|-11.916|2.026|-4.114|5.042|-13.499|-0.207|1.366|-5.556|-0.787|-3.605|-10.829|-1.171|9.524|-4.211|1.604|2.936|-4.72|-7.443|9.574|4.444|-3.743|-4.266|-3.14|-4.874|-4.933|0.753|8.852|-9.226|-0.297|1.659|-3.634|-18.29|12.567|-2.604|1.186|13.453|9.135|-5.692|-2.108|4.732|3.257|-8.767|-13.385|0|2.507|-3.929|-3.071|10|-4.145|8.427|0|-3.392|-15.19|2.84|3.427|3.418|-8.14|28.55|0.15|1.674|9.866|2.397|13.178|-3.551|5.315|0.594|7.219|-1.773|12.427|-4.479|-2.723|-2.548|9.662|3.245|-12.144|2.711|-5.533|-1.514|-6.509|3.718|-2.667|-0.568|2.326|-3.911|-10.649|10.275|5.416|-0.577|4.944|-4.528|6.462|2.632|-12.2|2.657|12.607|6.364|-3.93|-1.611|10.833|-4.219|3.664|-15.737|-14.041|6.569|-11.755|10.893|0.358|0|-14.809|-4.935|2.53|3.704|-1.22|1.235|-7.03|12.238|7.069|-1.695|8.456|0|3.422|7.457|-4.767|10.657|8.149|0.35|-7.359|1.65|7.067|17.427|-2.429|-1.854|10.866|0.147|-12.821|4|16.822|0.156|7.731|-1.163|6.927|2.737|-0.904|2.03|-13.28|-18.514|-8.799|3.19|-5.012|1.659|2.179|24.024|-2.489|0.441|-2.439|4.498|2.932|31.976|7.205|2.921|3.009|3.597|-10.323|6.897|-1.136|6.796|-3.059|-3.846|-2.857|3.175|-7.158|10.981|1.182|7.634|-11.486|-0.893|-7.629|-4.15|-4.708|2.312|0.193|2.17|-13.333|6.752|-12.179|8.146|-5.099|37.246|-19.455|12.245|-17.647|-9.848|-4.209|-1.289|4.648|-3.333|-2.128|0.284|-27.823|4.171|-5.651|-14.569|26.915|-8.782|-2.529|-7.72|-1.764|1.25|2.377|0|20.352|-15.363|0|-6.771|-6.494|0.489|11.455|0.182|-2.487|-17.81|-15.118|-4.723|2.295|-9.508|8.156
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||11.742|-1.124|3.569|-0.54|26.07|-0.868|-9.274|-1.72|1.839|-4.833|-7.336|-14.747|-7.828|6.049|0.193|7.708|-1.84|-5.416|-9.192|-0.755|-3.369|4.888|5.531|3.606|7.103|-2.685|3.257|4.869|-0.434|-1.003|5.598|-9.946|4.932|-0.214|-3.643|1.464|0.915|0.566|4.127|-8.062|-13.986|6.386|2.543|-10.777|1.966|4.471|-4.446|7.711|-18.251|7.545|2.926|0.68|20.89|0.62|4.69|2.667|-1.171|-3.121|-1.399|-4.667|-5.003|-7.444|-3.178|0|7.505|8.256|-1.046|7.519|6.432|6.619|-3.538|-0.612|-0.759|-3.655|-4.336|-0.832|10.076|-3.392|-11.082|2.832|3.706|7.357|-0.299|-4.571|-4.632|-5.716|0|-2.26|-3.22|-2.315|-0.649|13.445|-2.16|8.909|17.603|-8.582|-3.619|-3.972|-1.053|-1.86|-5.222|-14.889|-4.913|-1.355|5.324|-9.98|-9.156|4.699|-9.562|9.799|-0.186|18.882|-8.092|-2.044|-6.871|-0.554|26.224|-17.5|11.111|1.135|21.536|4.962|-11.47|-1.086|-5.206|11.338|-4.034|-23.336|-24.54|-2.415|-15.362|9.779|-6.393|8.64|1.255|-8.351|-8.676|2.347|-2.804|7.857|12.284|5.737|9.903|3.4|7.573|-1.525|4.148|-9.757|-0.515|-6.829|0.744|3.185|9.542|-3.645|-0.684|6.65|-24.588|-19.253|-49.948|17.499|-8.143|7.657|-10.205|1.076|-0.453|9.615|1.064|17.198|12.49|-0.22|11.237|-3.396|-3.365|17.932|-13.112|-2.994|6.16|-0.306|-1.528|-5.798|10.73|-4.624|-13.628|-5.04|-0.853|-0.931|5.418|2.174|1.241|13.369|10.223|16.511|-12.527|-2.018|-4.01|-3.057|-3.519|9.053|-9.747|13.299|13.706|-5.907|-2.881|-0.991|-14.701|23.253|-7.975|-2.017|-2.371|-4.508|-9.001|-21.74|-8.096|5.705|2.515|-0.377|12.689|-17.788|10.765|-20.727|5.397|-4.605|0.609|8.827|-10.814|-13.594|-9.485|-1.385|-0.784|0.398|1.59|-2.397|-0.266|0.896|-4.332|4.829|13.771|-5.941|-6.526|-5.186|-0.638|-1.361|0.173|-1.05|2.387|-3.696|15.132|-1.93|1.771|-11.794|-0.989
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|0|-1.196|-1.441|3.478|2.941|2.344|-2.945|-5.51|-0.715|0.457|-3.609|-1.539|-2.004|-4.31|0.712|-2.362|1.107|-5.591|-3.297|0.601|-2.011|-2.789|9.26|1.723|-4.455|-0.241|0.233|-1.009|-0.458|0.106|4.819|-0.634|1.153|1.75|1.761|-0.726|4.14|2.572|2.802|0.421|-0.42|-1.008|2.284|-1.311|-3.686|1.372|3.915|-1.032|0.497|-4.148|2.858|0.199|1.777|-1.146|-0.231|-0.863|-0.774|3.67|0.885|-2.093|1.285|0.918|-1.353|-9.882|-0.297|-4.699|0.689|1.096|-1.689|-0.5|-1.105|-2.54|1.746|-0.169|1.225|-4.407|0.702|1.308|0.079|1.508|-0.169|1.272|2.934|-5.343|3.154|-3.423|6.618|3.059|-0.564|6.207|-1.075|0.201|4.957|2.859|4.534|3.884|0.177|0.523|-0.273|0.813|1.381|-0.542|-2.72|2.623|-4.251|-1.453|-2.92|-4.795|6.006|-3.312|2.695|-0.121|1.375|1.787|-3.525|5.308|-1.007|-0.907|-3.089|-0.699|-9.405|1.771|1.068|35.806|0.976|12.933|-0.75|-6.764|-19.757|0.482|0.961|-10.093|-2.426|8.2|4.545|6.509|-0.025|-2.027|2.261|1.375|-0.846|-3.942|2.232|-2.995|1.415|0.899|-0.757|-0.353|3.62|1.329|4.404|2.629|4.404|-0.991|2.496|3.39|-1.201|2.243|1.414|7.359|1.968|1.003|6.922|1.964|0.186|-0.019|-3.336|1.382|6.364|-0.977|1.695|1.503|-1.018|1.935|0.865|6.629|1.88|-1.06|-3.081|4.17|-4.104|0.484|-2.523|-1.713|3.484|-2.163|2.575|3.69|-4.676|7.591|1.491|5.759|0.288|-3.492|-2.547|0.498|4.695|-1.907|-1.782|2.867|-6.339|4.03|-2.956|-4.762|-5.273|-0.379|-0.02|0.3|4.26|1.269|0.724|-1.199|-5.77|1.204|-1.072|0.821|5.024|-3.136|-1.147|-2.55|0.236|1.558|0.785|-4.442|1.941|2.471|-3.208|-2.742|1.849|-0.115|3.299|-1.738|-0.89|0.408|1.84|2.329|0.122|6.087|-1.878|12.836|7.309|5.16|3.476|-1.479|4.495|-0.171|2.101|0.381|0.441|2.689|3.599|2.371
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||8.26|-5.307|-1.377|-3.968|2.162|1.37|-10.539|-2.158|8.312|-2.778|-4.348|2.73|0.75|-3.382|-0.719|-3.472|-6.897|1.978|-9.182|-0.595|7.923|2.863|5.336|1.891|-3.645|-4.978|-6.667|0|5.096|1.728|-2.526|9.7|-1.367|10.859|2.062|0.779|-2.532|6.757|4.225|-2.74|-3.439|9.565|-7.507|-15.611|8.6|-10.549|-4.612|9.153|-3.956|-9.901|-2.697|-0.192|3.586|-1.181|6.499|6.711|-8.589|-3.168|8.369|3.326|0|-7.771|-2.783|3.074|-0.813|0.614|2.088|-3.815|0.403|-4.062|2.988|0.601|-0.795|2.863|-0.204|6.522|5.991|1.878|3.902|1.737|-0.248|2.02|-5.489|3.457|2.273|-4.808|5.051|-6.604|0.236|-4.73|-5.732|-1.67|-3.427|-1.587|11.752|0.222|-9.091|5.319|6.335|2.791|-10.042|0.844|-4.435|-4.615|-4.059|8.617|3.958|2.564|-1.681|-3.448|-0.202|0.816|6.061|-2.941|4.158|-0.436|11.408|2.743|-9.07|-6.568|-2.68|9.234|-7.307|1.699|6.803|-2.434|10.784|-12.069|-14.233|1.501|-4.991|-2.265|7.895|3.101|-7.527|-7.769|6.327|5.566|1.89|4.545|6.08|6|2.506|2.57|-0.465|-2.273|5.012|1.699|0|10.753|2.198|1.676|-6.283|-2.051|1.036|3.763|-3.377|2.394|1.897|-3.403|-6.601|-3.765|0.473|17.827|4.36|-1.149|3.264|0.898|-1.765|-1.449|-7.258|-5.102|-5.542|-3.935|1.647|-5.556|2.041|3.279|7.828|24.921|5.667|-5.363|1.278|5.743|-2.951|-0.327|2.685|6.429|6.464|3.543|2.008|-0.797|-5.639|-0.375|-2.909|3.774|-2.574|3.422|0.766|8.75|-0.826|1.255|-1.24|-3.968|-5.618|6.8|-2.724|-7.22|2.974|7.6|-8.759|7.031|-9.859|7.17|-1.119|1.132|-8.304|-12.424|-3.226|-4.749|3.17|-2.528|-4.043|3.056|2.564|1.739|2.071|-8.152|6.358|-8.947|-7.09|-6.621|7.353|3.817|-3.202|0.995|10.137|-20.479|-12.571|21.528|-4.636|-2.16|11.104|5.679|0.496|-1.467|-3.538|4.691|1.25|-1.478|-8.764
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||1.926|-1.07|4.885|8.111|6.772|-0.363|2.905|3.404|0.532|-1.724|-3.636|-9.053|-2.038|1.315|-1.37|0.353|-7.655|-2.621|-1.21|-0.205|-1.067|5.162|10.804|4.197|-0.605|-4.383|-2.38|-0.431|1.531|4.072|4.811|10.858|0.964|-12.192|3.505|-2.575|-2.335|5.082|7.29|-9.038|-2.601|-1.44|7.145|-5.366|-12.416|6.017|-1.856|-4.789|8.056|0.156|-3.178|-7.035|2.201|-1.137|-2.308|3.403|-7.377|-1.848|3.676|0.65|2.834|-1.57|6.882|2.797|-3.628|4.939|1.193|3.391|7.191|-4.843|-0.101|6.833|6.551|-0.837|-3.199|-0.219|-7.007|10.053|-7.377|1.316|2.703|4.86|1.569|3.071|5.164|-5.984|1.067|-1.432|-1.681|-1.819|-0.141|0.924|3.471|7.562|4.826|-1.148|13.531|-2.06|-0.127|0.715|0.073|-2.242|-5.235|3.102|7.256|-4.144|1.277|3.867|2.846|-2.379|0.478|7.282|5.314|3.836|1.99|-5.184|9.501|0.935|7.639|-7.074|-1.882|-1.14|1.631|12.5|13.836|-16.654|12.457|-27.89|-13.504|-5.99|-6.401|2.736|2.999|0.63|-5.471|1.544|3.221|-3.397|-1.532|-1.174|-1.311|-3.671|9.433|-3.4|6.638|1.958|-4.204|7.528|0.577|2.897|0.253|12.432|-1.753|4.497|0.23|-3.016|7.577|-2.068|-6.722|-1.95|2.335|-4.279|-0.418|1.193|3.631|0.32|2.482|-1.095|-1.793|4.236|4.333|-4.252|-5.229|1.093|7.224|-2.27|-1.98|-1.01|0.121|-4.187|-0.193|-1.317|-1.151|3.597|0.117|-5.755|6.19|1.673|-3.219|-0.231|-3.13|2.875|2.294|5.896|-0.639|0.874|2.561|6.355|-6.295|3.091|3.167|4.244|2.094|0.435|2.048|8.543|-2.786|0.602|-3.998|0.025|-1.535|-3.582|2.371|-6.363|2.318|-0.859|0.607|10.62|-0.155|-4.225|-1.962|-2.573|2.865|-7.48|-0.202|-10.816|-1.009|2.537|2.881|-0.104|1.481|-0.694|-5.968|-4.618|-1.008|4.627|1.506|-5.946|-3.905|-3.191|7.413|-2.097|5.705|6.203|3.19|0.275|5.262|-1.037|-3.017|11.607|-8.581
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||-2.593|4.418|0.095|-5.737|2.953|5.348|-1.72|0.819|3.8|2.041|-6.489|-6.72|4.318|-1.057|-0.229|-2.979|-10.04|-2.344|-2.809|-2.661|5.374|-2.727|5.054|1.208|-1.819|0.597|-1.296|-11.44|-5.952|1.024|-7.629|-8.001|-2.035|-0.71|-0.191|9.85|-4.462|1.157|3.971|-4.235|-2.253|-11.468|1.467|-1.593|-7.698|2.933|8.327|-1.365|-4.788|8.568|0.525|4.702|-4.44|-5.37|1.694|1.514|-11.795|-3.853|17.976|2.853|12.511|2.654|0.49|10.054|4.809|2.02|10.747|-4.356|16.002|2.267|-5.444|-3.714|2.583|10.322|-3.991|7.729|-1.896|5.924|2.733|-0.513|-0.154|12.184|-8.565|5.022|-10.827|1.397|9.032|18.734|3.2|-1.186|-4.046|4.147|2.428|0.542|5.357|-4.697|4.555|-0.071|-2.699|-0.207|-2.492|15.564|2.8|-4.141|9.121|14.464|-3.69|10.952|9.652|4.824|-2.074|18.095|-4.047|-4.13|6.109|0.534|18.513|6.218|-1.49|-7.362|-7.518|4.599|-13.921|18.457|18.671|1.457|-8.04|-18.107|-9.328|0.5|-17.012|15.173|-1.645|-3.075|0.573|1.276|5.122|-2.728|4.332|-3.118|6.378|-1.384|-5.018|5.549|-3.879|-8.537|-9.073|-1.49|-0.099|7.923|2.977|-3.511|-11.985|-0.187|10.996|-0.207|2.114|-2.575|1.041|-1.939|-3.448|-1.552|-1.151|3.37|2.229|0.92|-3.74|-2.961|-4.209|1.11|6.293|0.197|3.889|-5.695|2.778|-5.085|11.204|1.704|-0.74|7.014|-3.493|2.461|5.799|-1.515|-5.611|-10.443|5.839|-2.935|1.542|3.953|-0.213|-5.061|-5.091|0.58|-1.052|0.674|-1.796|-8.319|-2.616|2.067|-3.008|-4.545|9.711|-7.674|-5.568|-9.897|-3.194|-0.265|6.728|8.951|7.107|-17.123|0|2.889|-4.444|6.528|-1.135|-5.114|-9.721|3.849|5.456|4.593|1.483|-0.141|12.719|4.746|0.586|4.279|1.059|6.887|9.391|-2.515|2.158|-8.638|2.7|10.437|6.583|16.227|-12.065|-3.579|-3.247|11.594|1.346|1.617|2.42|-0.254|-3.554|-4.338|6.227|3.213|-5.468
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||0.606|0|-1.786|3.704|1.25|1.911|0|-1.875|-1.235|-0.613|-2.395|0.602|1.22|1.863|0|-2.424|1.227|3.822|0.641|1.961|0|2.685|7.971|-4.828|4.317|-2.797|-2.055|1.389|-6.494|0|0|-3.145|-1.242|-2.424|3.125|1.266|-1.863|-0.617|-1.22|-0.606|-0.602|-0.599|-0.595|0|0|-0.592|0|0.595|-0.592|0.595|-1.176|0|0.592|3.049|-1.205|-0.599|-0.595|0|0.599|-1.765|-0.585|0|-0.581|0.585|3.636|1.852|-4.706|-1.163|-1.714|-0.568|2.326|-3.371|1.714|0|0.575|-0.571|2.339|1.183|1.198|1.212|-0.602|-2.353|3.659|0.613|-2.976|-2.326|-1.149|-0.571|-0.568|0.571|6.061|-5.172|0.578|6.135|-2.395|1.829|-1.796|-4.571|-1.685|-3.261|-1.075|1.639|1.667|-2.703|1.648|2.247|-1.657|-1.63|-0.541|3.933|-1.657|1.117|0|1.705|-0.565|4.118|-2.857|2.941|1.796|-4.571|1.156|2.367|-1.17|5.556|1.887|-5.917|4.969|-12.973|-5.128|-0.51|3.158|-4.523|3.646|0|1.053|-0.524|1.058|-1.047|0.526|-0.524|-0.521|-2.041|2.083|0|0.524|0|0|-1.546|0|-3|0|-1.478|0.995|-1.951|-1.442|0.483|0|0.976|1.485|1|3.093|-1.02|-1.508|2.051|2.094|-3.046|5.348|0.538|-0.535|-1.058|1.07|-0.532|0.535|0|-0.532|-1.053|2.151|0.541|1.648|-0.546|4.571|-1.13|0|-1.117|1.13|-0.562|-1.111|2.857|1.156|-0.575|0.578|0|1.765|0|-1.163|2.381|-1.754|3.012|0.606|-2.367|0.595|1.205|-1.775|0|-1.744|0|0|-0.578|1.765|-2.299|1.754|-0.581|1.176|-2.857|4.79|0.602|-4.598|5.455|-1.786|2.439|-0.606|0|1.227|6.536|-1.923|-1.266|3.947|-1.935|1.974|-1.935|4.027|-0.667|-1.961|-0.649|0|0|-0.645|-3.125|0|0|-1.235|1.25|-11.111|7.784|1.212|5.096|-1.258|-1.242|-0.617|-1.818|0
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||-7.882|0.292|-0.789|-2.564|2.632|-8.654|-4.587|-5.832|-2.506|-2.082|-8.318|-8.478|15.623|-1.4|0.198|-10.363|-5.995|-3.145|-3.876|-2.273|4.265|0.796|5.193|-2.131|-0.408|0|-3.997|2.903|-1.587|-0.943|-1.166|4.295|-0.484|1.473|-3.246|0.959|-2.189|0.392|5.814|-1.311|-2.165|-2.578|0.787|2.419|-3.125|1.186|6.661|2.418|-2.278|0.937|1.207|-0.685|0.344|2.105|5.948|-3.843|-1.756|1.97|-0.623|2.182|0.548|1.578|4.462|-0.579|2.067|-2.589|-3.515|-1.727|7.212|-2.006|0.096|-3.148|4.854|2.59|3.505|-11.496|1.388|-6.326|0.523|-2.131|-0.085|0.514|-2.667|2.302|-0.085|-5.016|8.421|-2.314|4.196|5.86|4.752|5.649|-0.417|5.148|0.22|-0.589|0.482|-1.83|2.313|-1.089|-2.34|-4.277|-2.772|3.166|10|10.285|0|10.246|-10.84|9.176|2.592|6.696|-0.29|-6.892|4.965|-5.749|6.857|-0.285|-3.836|-1.617|-4.75|5.27|-3.394|-1.921|0.128|-2.5|60|-37.5|-20.792|-4.717|-8.621|-6.452|-1.743|-2.923|0|-2.402|-1.625|-3.286|1.01|0.145|2.823|4.341|4.032|-6.344|-4.058|0|-7.133|1.226|-1.344|-0.932|-0.923|0.798|0.267|-1.055|-1.813|0.521|6.371|-0.551|-0.275|-1.754|-3.39|-2.293|0.77|0.907|2.933|-0.531|3.288|-0.68|0.823|1.816|-1.377|-7.516|-1.875|-1.112|-0.247|0.371|1|1.523|-0.253|2.067|0.129|-4.686|3.974|-4.294|0|-2.512|6.497|10.876|-0.282|0|2.011|-0.571|0.287|0|-0.286|-0.85|0.142|2.026|-1.144|-0.427|-3.836|0|-1.351|-3.896|0.13|1.184|0|-15.743|-0.879|0|0.552|-1.63|-0.648|-3.742|-0.927|0.103|-1.02|2.083|2.128|-1.261|-0.833|3.784|6.322|-8.228|0.211|-3.666|1.237|0.31|-0.309|0.103|3.085|-3.59|0.412|1.146|-10.28|0.375|1.524|-8.217|-3.541|1.368|1.739|-1.709|1.563|1.053|5.36|1.311|-0.559|0.374|-1.654|2.448|-2.925
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||-1.709|-4.825|3.571|-2.143|-5.797|4.117|-4.133|3.298|-5.316|0.01|-1.376|-1.289|-1.244|1.449|0.705|1.85|-2.877|1.83|-3.679|-2.443|-7.461|-0.39|5.06|-3.673|6.339|-2.009|-5.872|-2.063|1.6|5.382|-6.79|3.433|4.934|-2.107|2.545|0.599|-0.349|-2.784|5.27|-2.241|-3.036|-1.092|1.023|0.861|1.595|0.633|0.202|4.175|1.586|0.972|-1.566|3.42|-2.913|2.061|-1.924|2.766|2.951|2.293|0.084|2.327|-6.222|1.705|-5.09|-0.774|1.214|-1.505|0.807|2.186|-1.032|-0.616|3.186|2.237|-6.497|1.616|0.77|0.906|-0.338|1.624|2.832|-0.041|4.633|1.275|3.845|-1.628|1.239|1.149|-1.293|0.433|0.125|2.503|-2.564|4.092|0.369|2.128|7.841|-6.703|6.695|-0.79|-4.359|9.715|-6.015|-7.457|1.952|-3.813|-1.943|-1.124|7.553|-4.776|13.166|-4.252|2.192|0.991|0.922|-1.535|-4.354|-0.22|13.021|-0.014|2.851|-10.157|6.055|-2.9|0.475|3.015|2.25|-0.621|-12.711|-9.635|-12.44|0.662|2.167|-3.774|1.923|0.193|0.019|-2.453|-0.375|-0.873|1.632|-3.803|3.963|-0.009|0.684|2.512|1.382|1.401|2.852|-0.379|1.246|-2.865|3.271|0.418|-3.131|0.704|2.833|4.737|-0.077|0.786|-4.563|1.632|-0.15|1.402|2.222|0.919|-2.525|-2.67|0.535|-3.299|1.779|2.703|-2.354|-3.632|1.865|-0.515|-0.36|0.568|0.134|0.95|-7.029|3.904|-1.363|-0.515|13.531|-0.022|-3.471|3.526|-2.528|4.244|0.678|3.655|-0.012|0.551|-1.37|-6.17|-0.802|-3.795|-2.485|-4.64|1.558|3.578|-1.807|-0.394|-3.541|-2.129|2.656|0.413|-3.257|0.913|-0.383|2.724|-2.93|-3.009|4.066|-2.991|-1.555|-1.191|4.019|0.714|-1.731|2.415|-3.398|-1.415|-3.684|-3.61|0.076|3.366|-2.17|2.057|2.928|-3.896|0.689|3.249|-3.139|0.175|2.232|2.771|6.937|-2.198|-1.204|3.402|-0.049|2.398|-0.34|0.2|11|2.696|-5.86|0.345|-1.718|-4.264|-6.387
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||1.158|3.191|-7.252|-7.816|0.087|-2.967|15.203|5.967|-3.89|9.109|-2.837|-1.982|1.569|0.671|3.883|-2.441|-5.663|0.328|-1.615|1.181|3.271|-1.281|-3.031|-0.149|-9.681|-2.544|-1.896|-6.697|-4.732|4.894|0.785|-2.551|10.432|-3.663|1.806|2.471|4.935|1.461|-3.22|-8.217|6.235|-2.005|-2.345|-2.877|6.983|-0.831|5.161|-2.639|8.625|-3.429|1.768|5.301|3.455|-4.031|-3.175|-1.851|-0.986|3.245|0.12|-2.989|-5.775|9.794|4.686|-2.157|-2.135|1.668|4.551|3.243|-5.892|-1.618|-1.746|-2.979|2.026|1.907|-9.676|-1.064|0.25|6.699|-0.255|0.407|5.263|13.583|0.615|1.175|-2.498|-2.581|1.89|-1.391|0.872|1.409|0.668|3.068|3.18|0.416|3.569|-3.917|2.717|-3.473|-2.486|10.014|-5.861|4.066|-0.567|-1.981|4.469|3.641|11.548|0.309|3.716|-1.778|-2.192|-0.054|5.543|7.522|2.593|-3.598|25.064|-0.178|-0.88|0.684|1.23|9.548|-4.888|18.933|-1.471|-14.732|-16.099|-20.59|-13.129|4.386|-8.619|-0.382|-1.985|2.719|0.834|-2.697|8.546|2.007|3.678|0.435|3.138|6.755|-3.619|0.124|0.554|5.502|-2.265|2.376|-4.381|-0.574|5.304|-4.004|0.236|9.529|2.508|0.123|2.042|-17.012|-1.145|-2.597|-4.195|-1.462|-2.468|-1.376|2.845|1.339|-1.26|2.08|-1.64|3.609|11.554|-3.249|-2.999|1.882|-0.94|1.634|-0.656|-3.386|0.083|-0.349|12.777|-0.56|12.487|-2.914|-3.67|2.825|0.02|-9.747|-3.363|-2.623|-2.507|-0.499|3.655|2.946|-4.003|6.553|-1.325|-1.308|-7.079|11.359|-1.867|2.957|0.148|-8.733|-2.983|3.776|-0.423|-2.235|-4.309|7.566|-2.654|-8.138|-5.022|5.288|-2.395|0.119|0.239|0.555|-7.356|0.983|2.49|-6.813|-2.293|-4.874|-5.977|6.08|-6.759|5.568|-1.257|6.158|0.985|0.234|-4.133|-2.12|2.268|2.517|9.467|5.1|-6.615|1.251|-4.486|0.857|-2.582|1.617|9.648|2.001|7.248|-3.29|11.674|-4.036|-3.267
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||0.378|0.126|1.02|0.256|-2.736|1.259|-0.501|0.758|-0.876|0.884|-0.377|0.76|1.154|0|0.386|-2.875||0|-0.125|0.25|0|0.757|-0.252|1.145|-0.758|0.635|-0.38|0.127|0.382||0.255|-0.127|0.128|-0.381|0.383|-0.254|-0.254|-0.253|1.152|-0.383|1.031|0.129|0.389|0.521|0.92|-0.131|0.395|-0.394|0|-0.131|-0.261|0.791|1.743|-5.33|-1.129|0.759|0.253|0.895|-0.128|0.643|0.517|-0.258|0.518|-0.644|1.702|-0.65|2.125|-2.208|-0.645|0.649|0.785|0.526|-0.393|0.395|0.132|0.264|0.665|-0.529|2.024|0.406||0.682|-0.946|-0.538|0|0.677|-0.404|-0.269|0.135|0|0|0.135|0.135|1.23|0.412|-0.816|-0.136|0.684|0.689|0.138|-1.226|1.381|0|0|0.976|-0.693|0.278|-3.169|-0.133|0|0.133|0.805|0.54|0.407|0|0.272|1.939|0.139|-0.277|0.556|-0.828|1.541|-0.833|1.408|2.899|1.471|6.25|-8.441|-5.795|-2.497|2.148|0.134|0.541|-0.135|-0.936|-0.134|0.268|-0.4|0|0|0.134|0.672|-0.268|0|-0.134|-0.4|-0.133|-0.53|1.071|0|-0.134|-0.267|-1.186|0.397|0|1.205|0.403|0.541|-0.27|-0.403|-0.667|-3.475|0.778|0.784|0.394|0.131|0.132|-0.393|0.131|0.131|0.795|-1.178|-0.391|0.261|0.262|0.131|-0.262|0|0.526|1.198|0.133|-2.089|0.131|-0.131|0.789||0.93|0.534|-0.795|0.533|-2.214|4.632|1.662|2.703|5.714|-4.04|0.289|0.436|1.926|1.199|-3.193|-0.145|-1.569|-2.639|0.279|1.989|-1.401|-2.857|0.136|0.273|-1.081|-0.135|-0.135|-2.625|0.927|0|-0.264|-0.526|-0.393|-0.261|0.131|-0.649|0|-0.13|-0.259|-0.129|0|-0.514|0.129|0.129|0.518|1.847|-1.302|0.261|0.131|0.526|0.132|-1.809|-0.642|0.516|-0.129|-0.513|0.906|0.13|0.783|0|-0.39|-0.13|0.785|-1.036|0.13
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||-1.732|0.435|-8|0.806|6.897|-1.695|2.609|6.481|-11.475|-2.4|0.806|1.224|3.814|-2.881|8|2.74|-14.453|-1.538|11.588|-6.8|2.881|0.413|5.677|3.153|-2.203|-0.873|-8.765|0.4|1.626||2.929|-1.24|-3.2|-1.961|2.41|-0.797|9.607|6.512|1.415|-9.013|1.747|0.881|8.095|6.061|8.079|-4.184|6.34|-0.663|0|-0.768|0.22|0.887|1.235|-0.224|-4.492|-3.905|-10.734|-0.457|8.955|-1.471|2.823|-0.701|0.402|1.221|3.692|2.045|3.683|-12.157|-9.735|0|-1.739|-8.367|6.356|7.273|1.382|9.818|5.106|-0.424|-2.075|1.154||3.139|-0.216|-0.537|-5.097|4.584|-0.425|-1.773|0.314|-1.949|-0.713|-1.603|-0.1|-0.597|0.701|0.808|5.207|4.788|5.523|1.794|-5.856|4.348|-6.586|1.561|6.154|-1.744|4.116|7.273|0.917|-1.294|-7.091|-2.576|4.146|0.367|0.864|-6.141|2.494|1.814|-2.361|2.418|2.225|2.405|6.469|2.77|2.996|6.373|6.462|-3.882|-20.787|3.304|-4.024|-3.073|8.88|-2.018|-10.698|0|2.422|-5.761|-0.969|0.759|-0.967|0.323|-2.929|2.355|3.433|-2.061|-1.496|-0.426|3.094|5.455|-3.403|-0.654|-4.28|0.842|-9.091|0|-1.415|4.433|-1.456|3.935|-9.498|11.507|2.827|1.704|5.624|1.484|1.86|0.467|-2.727|2.924|8.779|-4.727|-5.39|-4.699|-1.081|-0.538|-1.274|1.073|1.085|9.112|-3.868|-4.144|0.88|-4.416|0.635||9.249|-0.575|15.079|0.398|0.668|1.355|-1.469|-0.795|11.029|14.478|2.591|2.116|8.413|11.514|0.107|-1.264|-4.335|-8.656|0.185|-6.39|-0.344|-3.488|3.972|-6.311|-8.444|-4.795|-4.447|-2.368|2.426|2.204|-1.493|6.812|-4.3|0.839|5.613|7.631|4.139|1.855|3.31|4.554|-1.964|2.377|2.627|-2.559|6.836|-6.909|2.996|1.714|2.14|8.668|1.285|-8.251|3.35|-3.242|0.593|-9.319|7.514|1.965|3.245|2.495|-3.607|-2.729|6.875|-2.538|0.922
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|0|-0.631|-0.627|1.917|2.623|1.329|-5.346|0.952|0|-1.254|-4.491|-6.964|-2.71|0.545|-0.811|-0.538|-1.587|0.8|0.536|-2.1|-0.262|-0.521|0|-1.538|-1.266|0|1.023|-2.25|1.523|2.338|-0.517|3.2|0|6.534|1.441|-2.254|4.106|-3.125|5.075|-6.944|-2.965|-1.852|0.8|-1.055|0|-1.813|2.66|-0.792|-0.263|0.264|1.337|-1.058|-0.787|1.872|4.469|-3.243|-2.632|-1.809||-0.769|0|0.775|-2.764|1.531|-2|3.896|-8.333|-1.176|-0.468|-0.698|-2.935|9.653|0|2.02|2.326|-3.97|4.675|2.941|1.081|5.714|0|0|-3.581|0.276|1.117|4.373|1.479|-1.17|0.293|-0.292|8.228|4.636|2.027|-1.333|2.389|-0.34|-4.545|-1.282|5.051|8.394|-1.792|0|1.825|-2.491|-1.056|-2.069|1.754|4.779|0.741|-2.174|-6.441|1.724|5.839|-1.792|1.455|-0.362|8.661|3.252|6.494|2.667|0|-5.462|10.185|0.935|9.184|0.513|-2.985|11.667|-13.462|-16.8|-8.088|-1.805|-4.152|-2.694|-3.571|-0.324|0.325|0|-0.645|0.649|-0.965|0|-0.955|-0.633|1.608|-0.955|1.948|0.326|0|0.327|-0.326|0.327|-2.236|0.968|-9.091|1.187|-0.882|-1.449|0.583|-0.58|-2.817|0.282|-0.282|1.719|0.287|0.288|-5.962|-0.27|-0.804|-1.061|-2.835|0|-0.257|0.258|1.571|-0.521|-0.26|-1.282|0.257|2.1|1.6|1.902|-1.867|-0.794|0.8|-1.316|0|-2.813|0.773|4.865|1.093|4.871|-0.57|-0.847|-1.117|-0.831|-1.635|-5.168|0.519|-2.036|-3.202|5.455|-1.282|13.372|-0.578|4.848|-0.302|-0.898|0.3|-2.346||0.294|4.294|-0.306|-2.388|-2.616|0.585|1.484|1.201|0|0|1.216|-0.904|-2.924|-2.286|2.041|-1.437|-0.571|2.339|-1.441|2.663|-4.249|1.437|1.754|2.09|-1.471|-0.875|0.587|0.888|-1.17|-3.662|2.601|5.488|-0.304|2.813|0.313|1.27|-1.254|-2.147|0|-1.212|1.227
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||0.855|1.739|1.322|-2.575|0.431|0.433|1.316|-0.87|-2.128|-3.292|-1.22|-4.28|0.784|2|4.603|1.271|3.057|0|0|-1.717|0.431|-1.695|1.724|-1.277|-2.49|0.837|-0.417|0.84|4.386||-0.437|-0.435|-2.128|-2.49|2.553|2.174|-0.433|0.435|1.322|-0.873|-1.717|-0.427|-5.263|3.782|-0.833|0.418|6.222|2.273|-3.509|7.042|-1.843|0.93|4.878|-5.963|-1.802|0|-0.893|-2.183|-0.866|-1.282|3.54|4.147|0|-2.252|2.304|0.93|2.381|-10.638|-0.844|2.155|-1.695|9.259|0.465|0.467|0|-4.036|5.189|2.415|-2.358|3.922||0.99|0.498|-3.365|-7.556|3.687|0.463|5.882|1.493|-0.985|-1.456|4.357|3.459|3.696|0.437|-1.927|0.43|-0.535|2.522|0.662|-3.308|0.321|0.538|-0.642|0|0.214|-2.61|-2.741|-1.005|-0.995|-5.189|-1.852|2.857|2.439|-3.302|-1.395|7.5|-1.478|0|0.495|-3.81|9.034|-4.179|1.721|5.668|-1.786|5.193|-9.95|-13.734|-1.271|0|0|0|-1.667|-3.226|-0.402|0.403|-0.8|2.041|0.41|0.412|-0.816|-0.81|-0.403|-0.402|-0.4|0|-1.575|-0.392|2|0|-0.398|-2.335|2.39|-0.397|0|-1.563|1.186|-0.394|1.6|-1.575|-1.55|-0.386|-4.428|0.743|-1.103|2.642|1.145|-0.758|1.149|-0.76|-1.128|-2.206|0.369|0.37|0.372|-1.103|1.115|0.373|-2.545|1.852|0|-0.369|-1.812|1.845||0.743|0|-1.103|1.873|-2.555|3.008|-3.273|2.23|3.462|1.961|0.791|-1.556|1.984|3.279|-5.058|-5.861|-3.873|-2.405|-1.689|2.778|2.128|-1.742|2.867|-2.448|-2.721|0|0.341|0.687|-1.689|2.422|-3.02|2.405|-0.683|-4.248|-0.326|-2.848|-1.558|0.313|4.575|-1.608|0|-2.813|3.226|0.977|0.656|-4.688|3.896|3.356|0|9.559|-0.366|-3.534|-1.394|9.542|0.769|1.563|0.392|2.41|-0.4|3.306|-1.224|-0.81|0.816|-0.81|3.347
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|0|-1.638|1.124|-3.759|-7.335|-3.464|1.186|-4.855|0.841|-2.882|5.205|-2.656|4.15|-2.008|-1.386|5.154|-2.438|-8.376|-4.105|-1.451|1.518|1.911|8.866|0.548|4.856|0.525|-0.21|-0.417|-5.473|-2.359|3.954|2.462|-4.318|-2.113|-3.073|-1.558|5.462|7.258|2.118|4.596|-1.58|-3.421|-1.401|-2.183|1.39|-0.154|2.367|-1.452|-2.428|-5.18|-1.091|9.563|-0.414|-1.779|3.581|-1.962|0.155|-6.253|-0.434|-2.448|3.66|-0.63|-1.81|1.942|2.031|-2.839|3.383|5.456|-0.677|-5.188|-2.926|-0.856|1.447|0.582|-1.576|0.867|1.268|-1.062|-1.286|-1.778|-3.303|4.049|1.191|-3.892|7.164|3.98|4.034|1.182|-1.586|-3.813|0.665|-1.71|4.742|-0.888|-2.346|4.253|-9.784|-3.828|1.928|4.882|-8.401|-0.895|6.89|-2.881|-6.231|-2.257|0.342|0.949|-1.362|4.77|0.764|-0.89|-2.348|6.778|7.862|-1.139|3.009|-2.969|4.229|-2.709|-2.208|4.997|7.119|1.06|4.184|-5.956|2.578|-9.853|12.828|-7.294|-5.02|-9.496|1.242|3.82|-6.434|5.516|4.483|8.324|-0.266|-2.135|-3.518|4.407|3.926|0.603|-3.032|-2.338|-7.807|-0.477|4.638|8.437|-2.014|-0.58|3.152|1.489|-0.275|3.945|4.169|3.387|3.836|-5.953|-9.373|5.097|0.983|1.467|-4.216|2.124|3.199|5.171|-0.742|-2|1.165|-5.23|12.852|-2.742|7.397|-3.375|4.423|-1.431|5.082|11.581|3.9|-3.907|-1.26|4.527|-2.174|-7.932|1.429|5.807|-4.773|2.644|-6.063|16.511|-0.17|0.341|-2.817|-3.671|0.24|-2.191|-7.792|4.132|-1.626|-2.028|-6.436|-5.202|-5.003|-3.645|-2.41|5.063|0.302|-0.661|1.339|8.52|3.134|-4.984|0.26|-6.379|-2.372|1.627|-0.48|-0.537|1.025|-1.892|2.361|5.357|-7.219|-3.429|-3.475|-7.026|-3.226|0.7|1.574|-0.905|0.914|0.716|-2.88|4.083|-4.727|0.296|-0.735|-9.293|6.487|0.333|-0.331|2.924|1.233|-2.875|-0.808|-4.71|2.459|-3.015|1.184|-0.903
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||0.498|0|2.377|-4.072|-1.917|2.288|-1.29|7.452|-4.312|-0.822|-4.553|-7.143|4.414|2.177|0.942|-0.313|-7.792|-1|0.143|-2.782|3.902|3.13|3.87|0.467|2.226|0.801|-1.422|-0.315|8.733||0.516|-0.684|-0.341|0.342|2.632|0.529|-1.047|0.35|-0.175|-0.348|-0.692|0.522|2.862|0.179|1.27|-1.077|0.542|-1.947|0.534|0|-0.707|-0.176|3.656|-3.866|-0.871|-0.347|0.876|-7.003|-0.486|1.815|1.849|-0.833|4.167|1.053|-0.175|1.783|0.358|-7.908|-6.327|9.459|-0.337|-0.835|0.503|0.676|2.245|0|0.173|-0.858|0.172|1.217||3.604|0.181|-0.894|-1.757|-1.557|1.404|0|-0.35|-0.522|1.59|0.177|0.893|0.901|0|-2.289|1.248|-2.773|1.406|1.607|-4.762|-1.342|-6.583|9.06|2.452|1.783|0.899|2.394|0.556|0|-2.878|1.275|0.366|0.923|0.557|-8.644|7.664|-1.439|3.731|0.375|2.89|4.532|-1.096|2.764|5.965|4.063|5.981|-11.628|-10.417|3.529|-1.734|-0.192|-0.574|-4.037|-3.54|1.802|1.463|1.296|3.25|1.553|-1.341|1.359|0.586|-1.349|-0.192|0.775|0.781|0.196|-1.161|5.943|-0.51|-0.709|-1.594|0.4|0.806|3.119|-0.825|1.571|0.421|3.145|-4.85|0.415|-2.13|-0.202|0.816|-1.902|4.063|-7.157|-6|2.804|1.711|0|-3.131|0.556|-0.735|-0.183|-1.625|-0.717|-0.712|2.742|2.82|3.704|-1.156|2.976|4.348||0.835|0.419|-0.625|5.495|-0.219|-1.299|-4.249|5.005|-2.957|7.127|-0.674|-0.224|-0.557|6.28|-1.86|-3.371|-10.463|2.686|1.468|-1.649|4.189|-13.636|5.273|-2.662|-4.882|-3.322|-3.051|0.683|-2.98|3.959|-7.188|-7.941|-0.73|-7.682|11.411|17.46|0.89|3.119|0|0|-0.366|0.923|3.238|-5.745|8.577|-5|3.053|-2.056|-6.305|11.306|-6.727|10|9.29|-0.651|2.676|0.223|0|3.23|3.461|2.445|2.122|-1.597|1.244|-2.663|0.365
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-1.342|-2.614|6.993|-10.625|-7.514|1.765|-24.444|-8.163|4.255|9.302|-16.667|8.403|-2.459|-7.925|3.113|-5.515|-9.333|0.334|-12.828|-3.922|17.434|6.294|-4.667|12.782|-12.787|-10.294|-9.574|-5.29|13.105|6.364|-13.158|26.667|5.263|-10.938|-8.832|5.405|-13.281|-16.883|-1.493|-11.006|-5.725|12.024|-5.671|-14.401|7.106|-1.368|1.562|5.109|2.814|-10.72|-5.087|-3.675|12.199|-15.407|-0.434|-6.999|-9.83|-13.263|2.703|-3.646|2.128|17.5|-1.84|5.844|-1.911|4.527|8.058|-5.827|-7.286|1.921|2.628|-2.185|-4.54|-0.852|-1.202|10.345|-4.315|-14.995|-3.236|3.344|6.552|6.487|-4.779|21.702|-7.602|21.111|3.279|15.312|-0.377|-6.184|-1.049|-3.215|10.674|-14.01|2.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||-0.557|0|3.757|-0.575|4.505|7.074|-4.893|3.481|-4.242|-2.941|-5.028|1.13|1.143|-2.507|-0.278|-1.37|-3.439|-0.787|1.6|-1.316|1.333|3.878|-1.902|8.876|-5.85|5.588|-0.293|0.294|2.719|1.534|-0.912|-3.801|7.21|11.538|0.351|-1.724|1.045|1.056|2.899|1.845|-0.368|-1.449|0.364|-0.722|0.727|6.589|0.781|1.186|-0.784|-0.391|-1.916|3.162|5.858|2.575|-0.851|-1.674|-0.417|0|-0.415|-0.413|-2.419|0.405|-4.633|0.388|-2.642|5.578|-1.181|-1.167|-1.154|-0.763|0|-1.132|-0.749|0.376|-1.115|-0.37|3.846|-1.887|0|-1.852|4.247|4.435|-6.415|-2.214|-3.559|-3.436|0.692|-0.345|-1.024|6.934|6.202|-0.386|7.025|5.677|5.046|-2.679|0|0|0.901|1.835|-0.457|0|0.922|-0.913|3.302|-0.469|0.472|-0.935|-2.283|0.459|-0.909|-0.452|0.455|-3.084|-1.732|-2.532|12.857|0.478|2.451|-1.449|6.154|1.036|0.521|1.053|3.261|-3.665|13.69|-10.16|-15.766|-3.896|-2.941|-0.418|-3.239|0.816|-0.81|-3.516|-1.158|-1.894|1.149|0|-0.382|-2.239|-0.741|-0.735|-6.529|4.676|-3.472|5.495|-7.143|8.889|-1.818|-5.822|-4.886|1.32|1|0|-10.18|2.769|-3.846|-5.85|-0.554|-2.695|-0.269|-2.362|1.33|0|-1.828|-0.26|-0.26|5.191|-2.66|0.535|-6.733|-0.249|0.5|-0.249|-2.67|0.733|-1.683|0.241|0.242|-1.429|-1.176|2.163|-1.887|0|-1.395|1.655|2.421|1.724|0|-1.932|2.475|1|-2.439|5.128|1.563|-1.538|-2.256|0.758|3.394|-4.726|-2.663|-1.196|-2.336|2.148|2.696|-1.211|-1.667|3.704|-3.8|2.184|1.728|0.746|-0.985|1.5|-0.99|-3.118|-0.714|-5.192|3.505|-1.835|2.347|3.398|-0.242|-5.057|-2.902|5.66|-0.235|-2.746|5.301|-3.935|4.096|0.728|0.243|0.489|-0.969|-4.619|-0.23|2.844|1.687|1.22|0.49|0.246|2.778|1.538|5.691|0|-0.27|0.271|-0.806
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.283|2.817|0|-1.843|-2.691|0.45|3.738|1.422|2.427|1.478|-4.245|-2.752|-1.802|0|-3.057|-1.717|-6.048|2.058|-1.665|-3.745|5.952|0|2.439|3.797|-0.42|1.277|2.174|1.322|1.339|-0.444|0.897|-0.889|-0.442|3.67|0|1.395|1.896|0.476|1.449|-5.909|-2.222|-0.442|-0.877|1.786|0|0.448|-0.889|0.897|-0.446|0.901|-0.893|-1.322|-1.304|2.222|0.446|-0.885|0.893|-0.444||0.897|-0.446|-0.444|-0.442|1.345|2.765|0.93|0.939|-0.93|-2.273|1.383|3.333|1.942|-0.962|2.463|1.5|0|-0.497|0|1.515|-1.493|-2.427|0|-1.905|0|0|1.449|-0.481|-0.478|-1.878|1.914|0.481|1.463|-0.966|0.485|0.488|-0.966|-4.167|-1.37|-0.455|18.28|-5.102|5.946|4.52|2.312|-0.575|0.578|1.765|2.41|-0.599|1.829|-2.959|-2.874|-0.571|-1.13|0.568|-1.676|-0.556|0|2.273|4.762|-2.89|-4.945|9.639|-8.743|2.688|-6.061|-1.493|3.608|-14.159|-14.394|-3.65|-0.725|0.73|-0.364|-2.482|0|1.075|2.198|-0.365|-0.364|0|-1.079|0.725|2.602|1.128|0|-1.115|1.509|-2.574|0.369|0.743|0.749|-2.198|5.405|-5.128|-0.727|0.365|0|-2.491|-0.707|-0.702|1.064|1.439|0.361|-1.071|2.564|-2.151|-0.712|-0.707|0.712|8.077|0|-8.451|0.709|-2.759|-3.974|-7.351|4.954|4.87|2.326|4.152|-1.027|0.69|-2.027|2.069|-2.027|2.069|1.399|2.509|2.198|1.111|1.887|1.923|-2.985|-0.741|2.662|3.137|4.938|-0.41|1.667|0.84|3.478|-0.862|-0.429|-2.51|-1.24|-1.224|1.24|-2.811|-2.734||-0.775|0|4.453|0|-1.984|6.329|5.333|2.74|-0.455|0.457|0|0|-0.455|-0.452|0.455|-0.901|0.452|1.843|-0.459|-5.628|0.873|-2.966|0.855|0|-0.426|-0.844|3.493|2.232|-5.085|0.426|-0.424|0.855|2.632|-1.299|0.435|5.991|-2.691|0|-0.446|1.818|-7.563
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||-3.518|5.851|10.588|0|0.354|3.293|-7.865|2.89|0|1.17|-8.065|-2.516|1.814|0.214|3.889|-7.692|1.987|-4.208|-0.2|-1.235|-0.246|1.5|2.041|0.513|-2.01|4.737|-2.564|8.333|-5.759|6.466|-4.064|-1.992|6.236|-6.458|3.115|0.649|-0.644|3.56|-4.158|1.957|-2.128|0|10.588|-1.734|7.855|0.25|0.251|-0.499|0.627|-5.119|-0.238|0.238|-0.592|6.023|-2.567|1.615|2.417|-2.36|-8|-1.13|-0.113|0.113|-3.279|3.273|3.384|8.756|-1.5|-3.03|0.733|-3.986|-1.728|-5.033|2.237|1.246|-2.431|-2.056|-5.328|-0.306|1.767|0.522|-2.347|3.267|-9.619|-4.328|-1.569|5.189|0.952|0|2.439|6.994|15.283|-0.717|8|-7.738|12|-6.832|14.184|-4.342|3.221|-2.459|-2.008|1.495|-0.541|1.231|-1.216|-0.671|7.971|-10.273|-3.27|-2.454|2.387|-7.442|-2.273|-3.509|-6.844|7.346|23.41|0.819|0.825|-2.416|-0.931|-2.968|1.573|11.063|-1.009|-6.595|26.576|-31.744|-26.18|9.39|-15.81|3.265|-2.97|-0.98|-9.894|2.166|2.026|-7.966|7.078|0.182|2.612|3.876|-1.527|-1.132|-0.188|-0.562|4.912|-1.165|0.98|0.592|3.893|1.455|-3.992|-1.378|1.6|0|1.626|-1.205|-0.4|-6.015|-5|2.941|-1.091|1.852|2.467|-1.679|2.29|-0.38|1.154|8.787|1.702|-1.261|-2.857|0|0.823|2.532|-2.268|-1.02|-0.609|2.708|2.128|3.07|-4.603|8.884|1.62|-3.356|-2.826|-0.862|4.036|2.765|7.692|-1.946|-1.909|-0.238|2.689|-4.215|4.657|0.246|-2.864|0|-2.331|7.789|0.505|-2.463|8.094|-10.144|0.723|-2.582|3.398|1.478|-5.14|4.902|3.87|-0.305|0.922|0.103|4.839|-0.107|-4.806|-3.882|-1.691|1.97|4.424|2.857|5.117|-2.283|-3.665|0.421|-1.553|-3.109|-2.494|-1.208|4.44|2.908|-3.216|-0.5|-3.148|-0.959|-1.418|9.397|-4.988|-1.636|0.469|0.472|-0.235|-4.279|1.139|4.524|-12.317|-2.045|-0.811
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||10.131|7.344|2.124|0.326|-4.105|4.514|-1.231|1.857|3.775|-3.125|0.56|-2.299|3.356|-7.876|13.109|-5.415|-4.307|-2.124|-2.863|11.96|1.789|-1.964|-0.758|5.625|3.442|4.633|-5.804|0.441|-7.407|2.488|-3.373|-1.847|8.592|6.467|1.893|6.998|-11.206|4.705|4.419|1.029|8.984|10.952|0.265|1.93|-2.555|-0.995|4.425|-3.926|-5.374|5.333|-2.14|4.285|-0.193|-0.661|0.563|-2.88|-0.822|0.189|-0.709|-3.52|-0.706|5.743|-5.058|-0.674|3.607|2.48|1.544|-7.299|1.888|6.343|2.629|-1.132|3.241|0.151|-2.03|-3.366|0.326|2.593|16.948|1.907|-3.323|18.919|3.614|-3.361|1.496|7.891|-2.089|0.277|1.047|-0.621|2.72|5.853|7.181|1.561|2.141|0.231|2.594|0.627|2.123|-1.979|-6.141|4.925|-3.401|-2.678|-3.21|9.171|-0.28|0.846|0.377|0.162|-4.369|0.938|-0.788|2.893|4.707|-4.138|5.396|1.031|0.457|0.014|-3.427|3.342|0.193|-1.422|-0.706|-6.029|6.984|-14.738|-4.3|-5.489|-5.88|-0.965|-5.118|-2.427|-1.442|0.673|-0.91|-0.499|3.167|0.814|4.029|2.491|-3.993|1.936|-4.076|-3.479|-6.058|5.734|-2.223|-0.085|-0.84|-1.866|4.966|6.11|2.68|1.302|-1.759|-4.279|-3.425|0.256|-2.487|1.804|5.57|-0.206|-1.328|1.848|-4.045|4.805|1.299|1.487|5.945|-0.341|-1.765|-0.185|-0.949|-0.341|2.448|-1.189|-2.037|-3.197|6.172|-2.971|3.589|-3.697|-8.251|-0.844|-3.078|4.632|-6.035|0.842|5.706|-1.941|-0.231|-0.1|6.002|7.896|-3.485|-5.241|2.283|3.062|1.836|5.512|1.151|-2.715|0.638|-5.391|-0.381|-3.139|4.175|-2.055|-6.551|-6.026|1.206|9.134|0.087|1.875|-2.034|-3.464|-4.4|-2.381|4.22|-0.919|-3.588|-1.026|4.1|-1.118|1.445|0.33|2.17|-3.318|-2.421|0.667|-0.16|-4.993|5.566|0.492|-3.025|-3.051|-4.01|-1.662|0.132|4.443|1.062|-0.131|3.423|1.708|5.741|4.829|2.577|2.923|3.547
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.17|0.326|0.525|-0.974|1.249|1.944|6.8|1.748|-1.294|3.651|-5.891|-4.615|3.032|1.115|0.49|-1.788|0.276||-2.685|-0.334|-0.333|2.041|-3.67|1.06|-6.559|-1.703|-0.364|-1.198|-0.358|-3.678|5.711|-1.378|2.33|2.321|3.506|-2.9|-2.699|5.707|0.587|-0.648|-2.156|-1.438|0.313|2.704|-3.059|3.555|1.243|-0.908|1.782|-0.066|-0.655|0.527|0.198|-0.329|1.333|0.067|2.883|-1.554||-0.671|1.223|1.168|-2.218|-3.689|-2.339|1.151|-0.95|-1.497|-1.11|2.014|-2.635|-0.488|0.306|2.572|4.251|-0.714|-1.282|1.894|3.237|-5.541|-2.484|2.287|0.511|-6.786|4.478|1.132|-3.927|-2.532|1.071|-2.778|5.173|6.55|1.447|-3.369|0.833|5.192|-14.966|-3.486|-0.986|-2.926|1.622|16.867|17.695|6.746|4.046|2.453|0.254|1.99|-1.027|1.301|-1.284|-4.184|7.876|-5.597|-0.664|-0.905|2.013|2.142||-1.352|-5.812|18.715|17.295|-8.612|-6|5.422|3.858|11.512|-4.867|-18.412|-8.354|-4.953|3.415|-8.889|-11.184|-3.185|1.29|3.333|-1.316|0.662|3.425|-0.68|0.685|3.546|-1.399|2.878|0.725|-1.429|1.449|0|1.471|-1.449|4.545|-0.752|-2.92|-0.725|0.73|-2.143|0.719|-1.418|1.439|-0.714|-0.709|-2.083|2.857|1.083|0.362|0.073|-0.072|1.173|-1.016|0.364|1.704|0.671|-3.871|-6.124|1.157|3.16|2.225|3.415|4.338|-3.513|-3.324|-9.837|-1.476|-0.128|-7.088|4.351|-0.372|1.7|4.888|2.436|3.719|-1.588|-1.093|3.83|0|-1.053|-1.588|4.023|-0.713|0.214|-0.569|0.572|0.647|-4.664|-0.816|4.255|1.439|-0.643||-1.962|2.221|0.432|0|-0.643|-1.893|2.149|-0.499|0.143|-5.017|1.724|1.826|2.816|-1.773|-1.053|-2.531|3.176|0.496|-4.212|-1.274|-1.714|-8.005|3.711|-3.753|-0.781|-0.419|-0.119|-1.413|0.473|7.987|-4.223|11.536|2.091|1.773|3.753|6.421|0.157|-1.163|1.735|-0.627|-3.843
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||11.785|8.394|4.183|-1.498|-0.373|8.943|-8.55|-4.623|-2.229|6.803|0.685|-1.684|0.678|2.431|0.348|-8.307|-3.395|-4.985|4.601|-6.857|1.449|8.491|4.951|4.844|7.435|-2.182|-4.844|-0.345|1.754||0.707|-4.392|8.029|0.735|4.215|-0.382|0.769|6.122|0.823|-1.22|2.929|0.844|0.424|0|0.426|-0.424|0.426|0|-0.844|0.851|0|4.531|1.271|-1.667|-1.235|0.413|-0.412|1.25|0.84|2.586|-0.429|1.747|-0.866|-1.282|0|1.299|-0.858|-3.719|0.833|2.128|4.444|0.446|2.283|0.922|1.402|-1.382|0.93|0.467|0.943|2.415||0.485|-1.905|-2.326|-0.922|0.93|0.939|0.948|0.476|0|0|0.962|0.971|1.98|0.498|-0.495|0|-0.98|2.41|0.101|-3.865|1.471|1.493|-1.471|-2.392|-0.948|1.932|-0.481|0|-1.522|0.444|0|0|0.446|1.818|-1.345|2.765|1.402|0|0.469|-0.467|5.419|-0.976|0.49|3.87|-1.108|7.584|-9.064|-6.452|-1.364|-4.762|0.873|-0.435|-0.433|-1.702|0.858|2.193|2.242|0.905|0.455|0.457|0.922|-2.252|1.37|0.922|-0.459|1.869|0.469|1.429|0.478|0|0|-0.476|0.478|0.481|2.463|-2.404|0|-1.422|-1.402|-3.384|-0.837|1.271|0.426|0.427|0.429|0.866|0.435|-4.167|-0.415|9.05|4.739|-3.211|1.869|0.943|-0.469|-0.467|0|0.943|0|1.923|0.971|0.98|-0.488|2.808||0.707|0.304|1.335|2.526|-0.938|0|-1.337|-1.018|-0.607|0.101|-1.102|0.504|1.534|1.347|-3.98|-0.495|-0.493|-1.932|0|0|1.97|-0.49|0.493|0.995|0|-1.414|2.941|1.493|-0.495|1.712|-1.683|0|-0.493|0.495|2.851|0.306|0.41|0|0.412|0.726|0.104|-0.517|1.149|0.314|1.059|-0.106|2.717|-0.109|-1.18|0.757|0.543|-3.158|-1.042|0.104|2.021|1.075|0.432|0.108|0.543|-0.325|-0.216|0.872|2.116|0|-0.222
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||-0.462|-13.5|1.112|-3.039|4.082|3.814|-10.095|-3.67|1.395|6.436|-11.013|0.889|-0.442|-3.83|1.293|-2.929|-6.275|-0.778|-1.533|12.017|0.866|-2.941|9.174|2.347|-4.911|3.226|-2.691|0|5.189||-4.505|-3.478|-1.288|5.43|0|-5.15|7.373|-1.81|0.455|-1.345|0.45|0.452|-2.212|7.109|-4.525|-8.678|7.08|10.244|-0.966|-5.479|0.922|-3.982|4.147|-6.466|-0.429|-4.115|-3.953|-1.172|-0.775|-3.371|1.521|-0.755|6.426|7.328|9.434|1.923|-1.887|-9.013|0.431|3.571|-1.754|5.556|1.887|0.474|-5.381|-0.446|0|-1.754|2.242|7.729||2.985|-4.286|4.478|-7.798|1.869|-4.889|0.446|-6.667|-3.226|-3.876|4.453|-5|-0.763|0.769|-1.515|-1.859|-0.37|5.469|3.644|-8.519|3.448|5.242|9.251|10.732|4.061|-1.5|8.46|5.131|1.27|1.643|0.472|-1.51|-0.806|-0.23|-4.814|2.123|6.168|1.322|-7.143|6.921|6.616|-3.912|-3.195|7.098|4.365|3.562|-13.507|7.243|6.929|0.684|5.18|3.116|-1.749|-4.457|0|2.425|-1.821|-0.971|-1.503|1.526|1.549|-0.56|-0.557|-1.374|-3.704|3.846|1.818|-4.794|-2.972|3.893|0.812|-2.507|-1.302|1.053|9.668|-3.077|-2.721|-1.077|1.226|-10.049|3.03|13.793|0.578|6.626|-2.99|-3.879|1.31|5.046|4.976|2.467|0|-4.252|1.763|-8.504|-5.146|-2.442|-0.405|-3.014|10.58|-0.576|0|-0.999|2.786|3.647||2.174|10.843|6.41|4|-19.231|0|2.848|-1.863|-5.015|-9.358|-6.849|0.627|2.703|0.778|-2.033|-2.84|-5.814|-5.391|-2.781|16.875|7.383|16.771|2.903|2.479|-7.066|-5.458|1.308|-0.29|7.477|4.731|-3.465|3.084|-2.532|15.539|0.923|-1.633|9.543|-3.269|-2.622|-27.642|-10.654|-2.594|0.832|4.472|19.259|10.294|6.993|-7.443|9.381|8.863|9.958|-10.606|32|6.525|-7.74|31.502|45.991|11.873|7.67|18.121|-2.295|8.541|-6.333|-4.459|0
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||2.122|-2.078|-3.75|0.251|-3.855|-4.598|-13.519|-6.852|15.385|17.588|-6.353|5.721|2.03|-1.99|6.069|3.836|-10.976|-5.312|0.698|0.939|-5.543|8.413|-5.455|2.326|-14.851|-3.992|-14.887|3.691|4.378|9.597|-6.964|5.066|1.139|-10.374|-2|4.348|-13.922|-3.608|-7.105|-0.401|1.216|8.029|-2.282|-5.142|-3.018|2.557|-5.949|3.133|2.544|-5.443|-2.349|11.586|26.97|-8.347|-1.424|-6.231|-15.433|-9.944|1.375|-8.202|-4.518|-4.415|-6.126|0.543|11.515|4.211|-0.524|-0.831|1.155|3.478|9.005|-0.236|1.196|-0.713|0.597|-2.9|4.232|-7.183|-18.556|2.243|7.43|17.314|-9.488|7.2|-11.794|20.388|10.753|-2.362|-1.167|-1.28|6.548|-8.944|-0.124|2.025|5.053|-12.047|-6.761|8.137|4.95|5.759|-11.163|8.999|-8.149|-0.694|10.897|21.685|-10.475|15.113|10.48|-6.323|-0.332|-9.323|-1.773|5.947|17.248|14.017|18.025|7.427|-11.502|-4.698|2.759|-4.396|-3.191|-1.053|3.486|3.146|11.25|5.541|-10.613|2.663|-10.022|6.25|8.271|3.636|-9.836|-14.6|-7.919|-2.862|-3.454|0.871|7.692|-0.56|6.139|-1.751|34.555|-4.261|0.504|-0.75|0.251|3.101|1.309|5.817|-6.234|4.336|1.653|0.833|3.746|-1.42|0.571|-13.793|-9.172|2.995|0.231|-2.697|5.701|2.184|5.102|3.158|0|1.604|-4.835|1.55|-7.194|2.457|-4.235|0|-1.848|3.837|4.511|2.046|5.676|2.778|-4.255|0.804|5.666|0.857|-10.486|7.418|4.298|2.647|-0.585|-3.116|-7.105|0|-4.282|-1.489|-0.494|-0.246|-5.581|5.911|-4.019|0|-6.623|-3.412|0.214|0.429|2.418|-3.191|-5.433|0.607|-4.078|0.39|-12.457|-1.18|-3.263|0.657|-4.094|-1.55|-3.008|-1.335|-3.438|5.438|-0.898|-4.571|1.156|3.284|-3.458|-3.208|3.913|-3.361|-3.514|-10.52|-1.43|3.58|-5.923|0.116|4.496|5.109|-1.757|-0.499|-1.111|-1.818|0.61|11.262|5.286|1.01|-2.805|-0.696|-3.495|-0.402|0.268
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||-4.172|-0.945|3.041|-1.909|-2.217|10.581|-4.557|4.37|-12.486|-14.189|-9.441|-3.541|-5.573|6.441|-2.479|-8.333|2.804|-7.091|10.915|8.726|-4.341|1.182|-4.052|-5.223|5.854|1.653|-0.657|1.669|12.806||-3.102|-5.842|-1.02|-2.649|-2.581|1.974|1.165|6.939|8.077|-0.574|-4.388|2.052|1.901|1.154|-14.05|-17.01|15.898|-3.231|2.362|0.954|-1.411|-9.117|10.031|4.248|-4.673|2.556|-6.567|-5.634|-1.526|-14.675|6.962|14.826|18.01|-1.186|-2.318|18.664|7.271|-26.775|-7.692|13.592|29.696|13.859|-1.181|11.741|0.531|2.725|1.944|3.896|-1.422|8.154||4|-9.025|-1.717|-2.374|-2.981|5.429|2.941|9.855|-1.433|-1.875|6.845|1.525|2.431|-0.69|-1.695|1.027|-5.806|3.506|4.904|-1.382|-2.196|-2.632|3.754|0.515|-1.852|6.643|0.36|-0.893|-2.439|-0.864|-2.852|-3.871|0.324|1.645|-5.148|10.327|2.289|1.429|-2.946|-2.369|4.049|0|2.527|4.331|3.914|6.458|-11.602|-5.401|-2.048|-2.98|2.721|-1.342|-3.089|-4.503|0.468|0.786|-4.072|0.151|-2.647|2.719|-2.79|0.889|1.504|1.682|-2.679|-0.149|0.448|-1.034|0.894|2.131|-2.086|-0.149|-3.587|-0.429|1.302|3.134|3.077|0|-3.846|-5.189|-2.729|10.725|-4.335|3.438|1.672|3.622|2.09|-1.113|0.963|2.636|-0.817|-6.279|2.512|1.272|0.479|1.294|-0.483|0.812|2.667|-0.332|-2.114|1.653|2.369|-2.796||-1.138|-1.442|-0.795|-0.159|-2.326|2.707|-3.533|2.681|-0.937|7.744|-1.493|0.668|-4.16|-5.303|-8.84|-2.949|6.117|0.142|3.084|3.026|-0.302|-2.928|-1.585|0.434|2.522|1.967|2.64|5.747|1.839|-0.333|-10.448|2.446|-3.54|-0.147|0.892|-0.148|0.597|-5.099|0.142|-0.283|1.873|-0.287|0.144|-1.558|1.001|-7.048|3.867|-3.979|0.533|8.538|0.145|-8.971|-0.655|1.06|-2.956|2.91|3.562|1.671|-2.18|-2.653|2.446|3.955|4.271|-3.688|-1.947
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||-0.659|2.429|-1.463|0.94|2.055|-0.137|-2.533|-0.133|-0.923|2.156|-2.497|-0.911|0.655|1.463|0.804|-2.356||1.731|0.535|-1.711|-1.042|-2.041|1.292|4.736|-1.203|0.945|-1.2|-0.133|1.35||-0.67|-0.666|0|-0.923|0.664|0.133|0|-0.133|0.4|-0.398|-0.397|-1.691|0.523|-0.391|-1.412|0.646|0.389|2.255|-0.265|0.935|-1.318|2.291|-1.982|-1.432|-0.647|0.782|-0.519|-0.13|-1.405|1.556|-0.516|0.389|0.13|-0.516|0.649|-1.155|1.038|-3.141|-0.375|2.831|-0.257|-0.384|1.295|-1.656|2.48|-0.906|0.782|-1.032|2.513|4.276||0.138|-1.63|-3.539|-1.675|0.258|-0.258|0.779|0.917|-1.038|-2.528|1.41|1.167|1.581|-0.132|0.662|0.266|-1.44|0.659|0.797|-7.266|-2.051|3.625|6.383|-0.922|-2.191|0.388|-1.654|-0.254|1.026|-3.585|1.889|1.795|1.299|3.079|-0.928|-0.265|2.024|2.348|6.314|3.026|3.281|-1.84|3.492|7.143|1.379|3.943|-9.709|-9.781|1.182|-0.733|0.59|0.444|4.167|1.727|2.742|3.853|-0.167|0.168|1.358|0.17|0.341|0.171|-0.341|0|-1.345|1.709|-0.171|-2.007|3.103|-1.361|0.341|-4.56|6.783|2.131|0|2.737|0.55|1.679|0.942|-0.562|0.945|-0.564|-3.097|-0.363|0|1.661|0|0.37|-0.735|2.256|-0.188|-0.745|0.374|1.326|-0.189|0.189|-0.189|0.954|0.769|-1.141|1.938|0.585|-0.581|0.781||1.386|0.398|-0.984|1.397|0|-0.988|-1.172|0.392|0.196|-3.048|-1.13|-1.301|2.087|0.958|-0.382|0.576|-2.251|-0.56|-0.186|4.07|1.976|-2.128|0|0.584|-1.533|-0.382|1.354|0.78|-0.581|-1.714|-3.493|1.304|-1.287|0.184|-2.513|4.503|0.566|-10.169|4.056|-3.407|0.686|3.369|-0.353|5.009|3.654|0|1.562|0.787|-1.55|0.781|1.587|-4|-1.685|1.521|-1.682|-0.558|0.561|0.375|-0.929|9.796|-1.804|3.099|1.255|1.486|-0.212
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||7.727|-6.78|3.965|8.353|-9.698|1.754|2.703|-9.572|3.368|5.322|0|12.469|-4.751|12.267|3.878|-2.432|-1.596|3.297|-1.887|-4.872|-3.704|0.998|-4.751|36.688|-10.725|-17.661|-4.556|1.386|7.444|11.019|-18.059|-3.275|-2.345|-4.868|0.612|-5.588|-10.208|7.836|-10.368|-3.548|-8.148|9.578|0.654|-4.673|12.632|-2.896|2.802|-1.89|0.345|-6.3|-0.482|2.471|5.017|-4.778|-3.19|-3.982|-8.415|-7.04|-3.279|-8.641|-7.364|-5.354|19.565|-4.056|14.761|0|9.942|5.393|-3.279|1.207|8.511|-11.705|-0.144|0.289|-16.141|-4.186|72.691|-11.388|-16.617|9.061|54.887|15.652|-3.9|2.279|23.158|6.742|13.136|8.257|3.81|-8.297|2.691|9.314|-5.991|3.828|2.956|-7.306|5.797|6.154|-2.5|19.048|3.067|-1.212|-6.78|-14.904|-11.489|-0.424|13.462|2.463|9.73|-5.612|-9.259|17.391|5.747|4.819|12.925|-20.968|22.368|6.294|-10.625|-2.439|-7.865|7.229|0|-2.353|1.19|6.329|11.268|-14.97|0|-15.657|1.538|-0.51|-2|-0.99|-5.164|-8.584|-8.627|-9.574|14.634|6.957|4.072|-9.053|-17.065|36.279|-28.571|1.007|1.706|6.159|-5.155|2.827|-0.352|-2.069|-16.427|-11.48|3.704|1.07|1.63|1.099|5.507|-9.922|-3.283|-0.752|-10.738|0.449|2.299|4.317|4.511|-13.823|-1.699|-8.366|-8.865|2.732|-8.804|12.104|-0.186|1.701|19.955|16.667|-5.5|-18.367|7.93|-15.14|20.767|13.299|15|-5.556|7.784|-9.239|-5.882|5.391|1.366|-5.181|-12.073|-12.2|-9.91|-11.058|13.249|-2.305|-10.334|11.723|-3.431|-1.186|-1.338|11.152|-18.485|8.911|-2.729|-4.154|9.244|22.68|20.347|-4.048|-11.95|16.626|-6.193|-24.828|-2.521|-4.032|-6.344|0.761|-14.564|4.484|-1.075|10.55|3.063|-2.972|0.448|-2.475|-2.966|-4.966|-6.289|3.651|-2.541|11.001|-4.447|-3.636|11.594|-2.542|-16.312|24.963|-3.286|-1.823|0.281|-1.66|-3.728|-0.793|-13.977|-6.878|-27.308|-0.612|
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||4.082|-11.712|0|-0.893|-5.085|4.425|-12.403|0.781|1.587|6.78|-0.84|2.586|8.411|-13.008|6.957|9.524|-16.667|-4.545|-7.042|-4.698|-5.096|-4.848|1.227|0|1.875|-7.514|-5.978|14.286|8.784|2.778|-8.861|-4.242|12.245|-0.676|3.497|1.418|-10.191|4.667|-8.537|3.797|7.483|-1.342|-9.146|-5.747|6.748|3.822|-5.422|-17|-5.66|-3.196|-3.097|5.607|0|-14.741|-2.713|-2.273|-6.383|-2.759|0.346|-7.668|-11.08|8.978|-3.869|-8.197|6.706|18.685|-0.687|8.582|-13.548|0|25|18.66|-1.878|2.404|-9.957|-2.941|3.478|-3.766|-8.779|14.912|4.587|12.953|14.881|102.41|-3.488|4.878|1.235|-7.955|0|0|-4.348|-4.167|-2.041|4.255|5.618|-3.261|13.58|0|-2.41|-1.893|2.326|0|-3.371|-5.319|-8.738|22.619|2.439|3.798|-1.25|8.108|-3.896|2.667|1.351|-1.333|9.165|-2.469|6.579|4.11|-2.667|-3.846|0|5.405|-5.128|0|5.405|-6.329|2.597|-8.333|-9.677|1.087|-7.071|-5.714|7.143|10.112|-2.198|-2.15|1.087|-2.128|-2.083|-4|14.943|2.353|-4.494|-9.184|-2|-9.091|8.911|-5.607|0.943|-6.195|5.608|-7.759|-15.942|0|-1.429|0|-2.098|0.704|-5.333|-3.846|-0.637|-11.798|2.89|-3.352|1.705|1.149|6.749|-6.322|-1.136|4.762|-5.085|-4.839|-11.429|-1.408|11.518|-5.911|4.103|2.632|-1.554|23.718|-3.106|-4.167|-1.177|2.41|-3.488|2.381|3.704|1.25|3.896|16.667|-1.492|-4.965|-20.787|2.89|-0.575|1.754|-0.581|2.994|0|9.15|-3.165|0|-3.658|2.5|0.629|0.633|-4.242|-5.172|0|1.754|6.211|5.921|-5.59|1.258|-3.049|1.235|-7.429|-5.914|-7|-3.846|-1.887|-0.935|1.422|8.763|3.192|0.535|-6.03|-9.955|-2.212|-2.586|-15.018|0.738|-3.901|2.92|-1.083|0|5.323|-12.333|-2.597|-3.145|-2.154|6.209|8.897|-1.056|4.797|2.651|-1.493|-6.944|12.062|-6.204|-1.792
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||-1.551|1.611|1.349|3.376|1.001|0.86|0.564|-0.113|4.966|-3.938|1.733|-2.185|0.416|-1.381|2.095|-0.038|-0.076|3.343|-1.319|-6.393|-2.341|2.027|4.029|3.912|0.551|-1.32|2.222|0.318|-0.594|1.08|0.969|4.209|0.721|-2.116|0.542|-2.283|-2.154|1.375|2.956|-0.948|-0.777|0.908|2.022|-0.294|-4.95|2.664|3.215|-5.892|-0.633|0.119|1.406|-0.638|0.32|1.134|-1.397|2.037|-1.839|-4.286|0.384|-1.662|0.646|-2.593|-0.917|-3.197|3.721|1.8|-2.523|1.146|0.633|0.75|4.098|-3.539|4.075|0.87|1.729|3.625|-0.826|2.153|-5.542|-1.686|-1.009|0.468|0.628|-7.912|4.413|-2.141|2.614|-0.901|-1.114|6.063|3.043|1.025|-0.327|0.617|6.664|-4.119|2.587|-0.685|-0.086|-4.884|4.287|0.298|-1.468|0.591|-1.701|0.794|-3.626|2.774|0.583|-1.275|0.124|-0.736|2.257|-2.366|2.125|-3.653|0.161|3.625|5.495|2.385|-1.551|1.165|-4.454|1.965|-3.782|5.778|-1.142|-3.149|-16.071|-0.709|-3.524|1.423|-0.415|-2.164|-0.538|4.314|0.956|-0.738|3.455|1.364|0.259|3.48|0.577|2.93|5.338|-0.909|-1.546|-0.927|0.161|-0.562|-1.151|2.397|-4.797|1.932|-2.009|-0.423|2.323|-1.167|-4.638|0.974|1.29|-3.232|2.368|3.906|-0.967|3.235|0.968|-0.402|2.133|8.211|4.306|-5.923|0.35|0.131|1.736|1.171|0.635|-3.118|-1.172|-2.082|5.61|-0.313|-1.237|2.677|2.799|-2.323|9.531|4.104|0.575|4.762|-0.327|0.164|-0.867|3.013|-1.104|2.489|-6.007|5.556|1.365|5.081|-0.357|7.216|-2.308|2.102|5.017|2.048|-2.916|0.266|-1.182|-4.274|-1.119|-1.349|0.803|4.793|0.521|-1.475|3.588|0.333|-1.445|2.907|-5.131|-2.805|1.008|-6.478|0.891|-1.464|-0.35|0.764|-1.96|-0.058|1.048|0.94|-1.333|-0.347|-2.369|1.026|0.92|-3.55|1.406|3.013|1.769|-2.473|-1.918|3.806|0.117|0.649|1.376|-0.889|-0.237|-0.995|-1.67
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||-3.922|-4.375|5.785|13.084|-4.804|-2.091|2.867|3.333|-29.504|-4.25|4.849|-10.446|9.091|-4.872|7.884|-9.189|-6.159|2.999|-11.259|-0.408|-8.489|4.995|8.042|2.717|-4.266|-2.437|0.819|-9.116|-0.463|-4.846|7.787|0.766|3.465|-14.043|1.556|3.767|-2.193|-7.767|-0.803|12.151|-5.205|11.301|8.781|-10.536|-17.593|3.386|-5.011|-4.226|-0.852|1.077|0.505|-8.936|2.699|-2.883|7.389|-2|-8.053|1.48|5|-2.181|-3.937|-0.568|-1.431|-3.251|-3.43|-0.521|3.533|-1.3|-3.425|-6.51|-1.316|-4.381|-2.216|5.616|0.628|1.165|0.479|2.118|-8.134|-1.909|-4.219|3.745|3.577|-14.624|-4.478|0.165|0.746|2.638|-0.212|0.684|0.862|1.09|0.835|2.247|15.345|0.626|2.459|2.352|22.111|3.67|-1.028|-0.545|-4.305|-0.584|-4.756|1.952|-7.728|-8.942|-0.264|1.718|4.078|4.07|7.5|-2.913|3.323|5.072|9.052|12.987|14.818|3.472|-8.715|11.373|-7.441|3.962|17.909|-9.375|13.371|-41.667|-29.478|-1.936|-7.898|6.754|0.823|-4.454|-5.761|-0.369|4.053|-1.305|-0.628|7.223|1.18|4.309|3.175|4.279|3.045|-5.224|-0.692|11.026|-0.11|-1.405|-2.987|-0.209|1.702|-1.571|-2.451|-3.309|1.759|3.323|-5.496|3.504|2.286|-4.133|1.774|1.076|0.879|-2.322|0.202|1.541|2.798|2.823|-0.432|-11.821|-2.237|2.778|2.203|5.527|-7.722|3.045|-2.397|-7.206|7.56|4.552|8.76|-3.263|1.064|-3.935|-0.407|4.912|1.243|5.896|5.879|2.548|3.539|1.702|-2.551|-9.312|10.268|-0.822|-4.414|-7.079|9.002|5.696|9.342|10.65|-3.258|3.692|-5.564|-2.882|5.632|-5.468|14.781|-8.81|3.75|-1.538|13.043|-1.709|4|0.716|-1.412|-5.426|-6.843|-3.308|-2.062|-15.231|-3.957|-4.358|6.601|9.872|-0.601|11.458|-8.384|2.731|-4.673|-2.219|-1.732|2.163|0.66|-4.474|-3.584|5.852|-3.236|-0.986|-1.934|3.051|0.816|-5.516|6.038|-7.504|0.644|-0.466|-3.541
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||0.752|2.703|3.187|-2.335|0|1.984|2.439|3.361|-11.194|0|-2.545|1.476|2.652|-1.124|2.299|-5.776|-2.465|-15.727|3.692|7.616|-9.036|2.469|8|6.762|-5.068|-2.632|-2.251|-0.639|6.102||-1.993|-2.273|0|-4.644|-0.309|8.361|6.786|6.061|-2.583|-0.733|-0.727|-2.827|8.846|6.122|1.24|-0.82|-3.937|-1.167|-0.388|1.575|-0.392|2.823|6.897|-6.073|-3.516|0|-4.12|-1.476|3.042|-3.663|5|-2.256|-0.746|-2.545|0|5.364|-2.247|-18.845|-8.357|19.269|1.689|8.824|3.422|1.154|0.386|0|2.778|-1.946|2.8|4.603||0.42|-2.058|-3.953|2.846|1.235|1.25|1.695|-2.075|1.688|6.757|0.452|-0.897|3.241|2.857|-5.83|0.45|1.37|4.286|-0.943|-4.505|1.835|-1.357|-5.15|12.56|2.475|-0.493|3.36|0.306|-0.204|-5.217|-3.271|-1.382|-0.459|-1.802|-6.723|4.386|-3.39|1.724|-4.132|-7.28|1.556|8.898|0|19.675|0.102|3.793|-15.644|-13.462|-2.256|-5.674|-2.759|2.474|0.355|-4.73|2.069|3.571|7.28|-0.382|-4.029|10.526|2.917|0.84|1.277|4.444|-0.881|0.889|-1.316|2.703|3.256|0.939|-0.467|-4.464|6.667|0|1.942|-0.962|-0.952|-0.474|0.957|1.456|-0.483|-0.481|-2.347|-0.93|4.369|1.478|0|-0.976|0.985|0|-2.404|-5.023|-0.455|-0.901|-1.333|-0.881|0|-1.732|-3.75|0.418|0.844|3.947|0.885|1.345||8.78|-0.485|1.478|2.113|-1.584|3.909|-4.236|1.703|2.675|3.294|-1.155|1.169|1.62|-0.216|-1.277|-2.692|-7.115|-3.256|-0.922|3.333|3.448|-0.976|0|1.485|-0.493|0|1.602|2.043|1.556|2.991|-5.93|0.302|-0.601|0.201|0.606|0.712|-3.153|-0.976|-0.966|-0.957|1.951|-0.966|0.485|0|0.488|-0.485|0.488|0.49|-1.449|2.475|0|-5.164|-2.294|-1.802|3.256|0|1.896|0.957|1.456|0.98|-1.449|-0.481|0.971|-4.186|0
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||25.084|-4.039|-5.496|0|-5.347|-2.809|-10.214|-1.978|-13.936|19.138|-6.958|8.163|17.895|-11.451|13.273|-11.126|-7.787|18.971|-7.357|-12.515|8.398|-3.129|-0.498|10.454|-11.125|-13.531|0.212|-3.673|0.513|2.524|-23.553|-5.183|6.84|-9.706|-1.876|0.581|-16.888|-8.499|-5.329|5.281|10.182|12.551|-8.831|-9.357|5.095|-1.746|-2.608|-5.365|-9.294|-11.422|10.214|17.598|3.111|-17.92|0.475|-2.093|-18.868|-0.188|8.589|-1.411|-3.876|21.412|-6.181|19.211|-4.234|-7.721|17.486|34.164|-4.213|9.538|24.521|-7.282|-1.573|-4.348|-3.704|6.518|-11.398|0.92|-4.956|-4.457|4.665|3.158|-14.414|8.217|-4.011|-8.108|8.101|-0.397|4.276|-7.643|5.938|-3.766|-1.786|-6.999|7.801|-4.284|4.342|6.098|-2.639|0.265|-13.103|17.093|-4.129|-8.284|2.424|2.868|-4.524|0|1.205|1.467|-2.735|-6.138|-5.285|8.736|-3.548|-4.145|1.95|-1.704|-4.379|17.746|-1.882|5.853|-5.529|12.583|6.638|-8.409|10.429|-8.497|-14.525|1.82|-9.475|25.94|3.769|7.525|1.618|-7.231|9.731|-3.188|-2.817|1.429|-2.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||-2.347|5.97|14.726|1.624|-0.116|2.616|3.955|-0.614|-17.861|-4.712|-7.965|-0.441|7.583|0.476|1.449|-4.167|2.37|-2.315|-2.262|-5.15|-1.688|-0.42|4.386|1.333|-5.063|2.155|-8.661|-5.224|3.077||-1.887|-2.574|1.873|8.097|3.347|4.367|-1.717|-1.688|1.282|-4.49|0.823|10.455|-1.786|1.818|10|-5.213|6.781|-5.905|-0.943|-3.636|-2.222|6.635|3.431|-8.108|-9.756|-1.6|1.215|-1.984|2.857|0.823|-4.706|0|5.809|0.417|2.128|11.374|6.89|-16.356|1.724|-1.695|0.426|-3.292|5.652|-1.709|-2.905|9.545|-3.084|-2.575|-4.508|0.826||-2.811|-1.969|4.098|-1.215|-4.264|4.878|-1.205|2.469|-7.605|8.23|2.966|2.609|5.505|15.957|-11.321|6|-2.913|-0.962|2.97|-18.548|3.766|-3.239|3.347|0.42|-12.177|-1.812|2.602|0|-4.27|1.079|7.336|-0.385|4.418|6.41|-2.5|4.803|-1.717|10.952|4.478|11.05|2.841|0.802|14.868|7.042|2.601|20.768|-24.406|-17.876|-1.072|-11.564|3.941|5.729|-3.808|-12.838|1.327|0.893|-7.438|8.52|-1.327|1.802|-4.31|4.505|0.909|17.773|-1.477|-4.339|2.376|31.165|2.358|-1.637|-0.272|-6.01|4.267|0.402|0.403|-13.988|17.687|0.685|-1.617|-0.669|3.034|4.017|15.589|3.431|4.668|7.946|-1.338|-0.947|-7.206|-1.557|1.049|-7.293|7.679|-5.601|15.84|1.55|3.303|-3.198|5.306|-3.162|-1.556|5.761|-0.614|6.304||6.236|15.16|2.732|-2.4|-3.599|5.135|-2.632|8.417|-3.444|1.681|2.586|-1.972|-2.204|9.337|-6.479|2.453|-6.604|-7.134|12.062|-2.329|7.511|2.879|30.435|3.265|-8.922|3.065|-0.949|1.346|2.161|-0.391|-6.41|3.019|-3.285|-0.182|3.781|2.519|-4.444|2.273|2.326|1.775|-5.41|-1.471|-1.091|-0.542|-0.896|-3.959|0.172|-0.685|-1.849|6.25|0|-7.743|-1.621|-3.744|0|-6.831|-2.273|0|0.428|3.545|6.782|3.764|-0.163|3.03|2.062
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||0.541|0.543|0.546|-1.081|1.648|2.247|0|-1.111|0.559|-3.243|-0.538|0|-0.535|2.747|2.825|-4.839|-2.618|-1.036|1.047|-0.521|-2.041|0.513|-1.515|1.02|-1.508|-2.927|-0.966|-0.481|-0.478|0.966|-0.957|-0.948|1.442|0|-0.478|0.481|-0.478|0.966|-1.429|-0.943|0.474|0|-0.472|-0.469|0.472|-0.469|0|-0.467|0.943|-0.469|-3.182|1.852|2.857|-3.67|-0.909|0|1.852|-0.917|1.395|-1.826|0.922|-3.125|-0.885|0|1.345|1.364|-0.901|-2.632|4.587|1.869|0|-1.382|-0.459|0|0.926|0.935|-2.727|1.852|-1.37|-0.455|-0.452|1.376|-2.242|-0.889|1.81|3.271|-0.926|-4.846|0.889|1.81|-1.339|4.673|-0.465|0.939|1.429|-2.778|1.408|-0.467|3.382|-0.481|-2.804|1.905|-0.943|-3.196|3.791|-1.402|-1.382|8.5|-1.961|1.493|-0.985|0|3.046|-0.505|-1|-2.913|2.488|3.077|1.563|0.524|-2.551|3.704|9.249|2.367|7.643|5.369|-5.096|-3.086|-21.739|4.02|-12.719|-0.437|0.439|6.047|-1.376|-3.54|2.727|0.917|1.395|4.369|-11.966|-2.5|-0.826|1.255|-1.24|-2.024|8.333|14.573|-10.762|-2.193|0|-7.317|1.653|-8.679|-0.935|-3.604|-1.77|-4.237|0.855|-0.847|-2.479|-0.82|0.826|-0.82|0|-3.175|2.439|0|1.653|1.681|0|-2.459|-1.613|0.813|0.82|0.826|0|-0.82|1.667|-2.439|1.653|-2.419|-1.587|0.8|0|-1.575|2.419|3.333|2.564|2.632|0.885|-4.237|-1.667|-1.639|-0.813|1.653|0.833|-4.762|2.439|2.5|-4.762|0|-2.326|-3.008|-2.92|3.008|3.906|-0.775|4.032|2.479|-1.626|1.653|-2.419|3.333|0|7.143|1.818|-12|-4.58|-2.239|0|0|0.752|-1.481|1.504|2.308|2.362|0.794|-1.562|-5.882|0|-2.857|2.19|-0.725|-10.968|-2.516|2.581|-3.125|1.911|-0.633|-1.25|0|-1.84|3.165|-0.629|0|2.581|-1.899|-3.659|0.613|-1.807
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||-0.602|-1.19|-0.592|1.807|2.469|-2.41|0.606|-0.602|-0.599|1.829|-5.747|-1.695|0.568|-2.222|1.124|-0.559|-1.105|-2.162|0|-0.538|3.333|1.124|4.094|-3.933|-2.198|-2.674|-3.109|-0.515|2.646|0|-0.526|0|-3.061|3.158|2.703|1.093|-3.684|1.064|-4.569|-2.475|-3.81|0|-2.778|1.887|-0.469|5.446|-1.463|1.485|-2.415|0.485|0.488|2.5|0|1.01|-0.503|0.505|-1|1.01|0|-0.503|-1.485|-1.942|0.488|2.5|0.503|0|-4.785|-0.948|0|-2.315|-1.37|-1.351|0|0.452|-0.45|-2.203|3.182|0.457|-1.351|1.37|2.336|1.422|-0.939|-2.294|0.461|-4.825|4.587|-0.909|-1.786|0|2.283|-2.232|5.164|4.926|1.5|-0.498|-0.495|-4.717|0.474|-0.472|-1.852|1.887|-3.982|0|3.241|1.408|1.914|-1.878|-2.74|-0.455|-1.345|0|0.905|-5.957|3.524|-1.304|2.222|3.211|-0.457|-6.41|6.364|3.286|0.472|5.473|4.688|0|2.128|-10.048|-9.13|-4.564|-6.589|0.781|0|0.392|-0.391|-0.389|-0.388|-0.769|1.167|-1.154|1.167|-3.745|-2.198|-0.365|-1.083|0.362|-0.361|-1.071|1.449|0.364|2.612|-3.597|-2.797|-1.038|3.957|-2.113|0|5.185|1.504|0.377|-1.852|-1.099|-1.087|1.845|1.88|3.502|3.213|1.633|1.24|2.11|-3.265|1.24|0.415|0.417|0.84|-0.833|-2.041|2.941|-0.833|0.418|0.844|-3.659|5.579|6.881|0.926|4.854|1.478|0.495|0|4.124|1.042|0|0|-3.03|0|0.508|-0.505|1.538|3.723|4.444|-0.552|-0.549|-3.191|-2.083|-0.518|4.324|-4.639|1.042|-4|-1.961|-1.923|-5.023|0|-2.667|3.211|2.347|1.914|-3.241|-7.692|2.632|4.11|3.791|0.476|17.318|-0.556|1.124|-0.559|-1.648|1.111|-1.639|-1.081|-4.145|-2.03|1.546|2.105|2.151|1.087|0.546|-1.081|-0.538|1.087|2.793|2.874|0|0.578|-1.705|-1.124|2.89|0.581|-0.578|-0.575
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||0.693|-0.063|-0.251|3.914|2.132|1.214|1.995|2.394|0.996|-1.403|-8.648|-1.514|0.444|-0.19|0.637|-5.928|-2.51|1.722|0|-1.979|9.079|1.679|5.231|-5.032|-0.958|0.128|-2.129|-4.543|0.783|-1.891|-6.879|-1.837|2.209|3.486|2.639|0.947|-3.761|-1.57|0.507|0.738|-2.815|-1.092|5.046|-6.237|-0.8|5.693|-2.954|8.68|-8.785|11.245|-0.072|9.333|1.444|-4.3|1.402|-8.131|2.505|-2.362|5.528|4.308|-1.501|1.112|-0.261|9.641|4.813|-3.249|2.224|3.04|7.648|1.843|-2.163|-0.667|1.453|0.248|-0.691|-2.828|-0.824|4.193|-0.932|-1.578|2.003|-0.246|-7.821|-4.25|11.009|0.403|2.511|-0.428|-2.361|-1.017|8.204|1.697|-1.651|-3.439|6.927|-4.479|2.096|-5.392|-1.438|-2.196|-6.306|7.837|2.857|-2.7|-1.665|6.938|2.479|5.714|-4.634|-5.587|-3.708|0.731|3.64|1.032|-5.712|3.04|11.986|0.418|-5.189|-6.269|-5.655|9.938|1.359|25.683|10.082|9.271|-17.535|-10.074|-11.405|-8.378|-7.294|-2.173|-2.408|2.9|-5.708|-2.232|4.39|-0.552|-0.775|0.822|1.076|1.241|-3.475|0.711|-1.323|-1.422|-4.198|0.464|-1.981|7.415|3.403|-4.115|-9.317|2|5.149|1.304|2.352|-4.082|4.532|0.519|-0.252|-1.259|-2.332|1.628|-2.078|3.008|-0.079|-0.975|3.316|0.202|12.095|-1.734|-2.906|0.448|-5.271|0.523|-0.738|0.192|2.843|-1.634|4.925|0.394|1.781|-0.737|-2.486|0.144|0.959|-0.102|1.026|3.9|-2.712|-2.132|-1.359|0.215|-0.3|1.745|0.073|0.087|-0.551|4.465|-6.549|0.741|9.128|0.579|-13.113|-4.391|-2.372|1.637|0.675|6.276|1.812|-2.103|-1.875|7.388|-2.155|-0.732|0.042|-5.657|-2.688|-0.744|-2.914|-0.962|2.103|-3.734|2.332|-2.468|3.235|-0.274|2.949|3.614|9.613|-7.802|-2.628|-2.274|0.295|0|-0.586|0.744|-6.482|-3.565|-4.288|6.577|3.749|-0.11|3.378|0.637|1.237|-1.298|0.447|-0.773|1.141
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||-1.217|-0.659|-2.465|-2.467|2.606|1.26|4.045|-4.304|-2.898|6.224|-6.653|-2.299|-4.553|-1.341|0.077|-9.918|-3.877|5.166|-3.587|-3.141|1.52|0.866|14.686|1.691|2.093|-2.646|-6.077|5.154|-5.832|9.213|-4.701|-2.292|14.51|-2.686|2.675|-0.342|-6.787|5.262|-1.779|-1.593|-1.051|1.172|-0.167|-3.161|-2.642|-3.635|6.264|-2.526|2.816|-1.858|2.175|-4.967|-0.469|2.072|-6.234|14.369|0.957|7.931|-1.526|-3.743|3.911|-1.637|-0.991|-6.667|-0.479|0.134|0.686|-3.471|-0.961|-0.552|12.991|-2.174|0.224|4.757|-2.96|1.737|-1.001|0.052|-2.382|0.153|-0.989|7.22|-4.881|-3.517|9.188|-0.411|0.565|10.944|1.941|5.592|-2.91|19.348|0.818|-1.183|6.288|-7.929|-2.793|-8.236|-3.47|3.258|-0.743|11.324|4.57|-3.53|1.564|-2.073|3.137|5.985|8.341|-0.111|14.836|0.295|4.72|21.836|20.247|0.608|5.598|-3.078|-1.305|13.281|-3.018|0.628|2.096|-6.976|41.068|6.178|-10.109|-20.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||2.876|-1.171|5.841|5.41|-0.741|4.854|3.726|9.482|-19.162|-4.592|14.62|-2.841|-1.308|-0.558|8.687|-9.506|-2.496|-4.266|30.078|0.896|21.497|5.908|0.289|0.29|-9.922|0.657|-1.425|-3.62|-1.233|2.013|-10.674|2.181|0.694|-6.284|5.606|-1.019|-0.563|2.54|-6.378|-5.031|11.697|-0.683|4.4|-8.087|-5.181|9.41|-8.601|-2.918|4.193|0.952|13.582|-0.12|-10.14|-7.114|18.107|0|4.192|5.599|25.49|8.703|6.026|-0.748|4.492|6.667|-7.692|0.58|3.815|-2.353|-3.774|-5.188|23.947|10.269|6.234|2.394|-2.591|-0.771|3.733|-5.542|-12.362|16.753|0.518|7.521|-12.652|1.481|0.496|2.545|5.08|-0.267|14.329|5.806|3.679|2.397|0|-5.195|16.667|-2.941|-5.556|-4.636|7.092|9.302|-15.41|0.66|-4.114|-1.863|14.184|-8.143|-5.828|10.135|5.714|-3.78|13.23|2.8|0|-1.961|0|-6.25|17.241|-3.734|15.311|15.725|2.614|0.917|-6.237|8.14|14.058|13.725|14.706|-23.646|-23.843|11.811|-12.414|-9.778|2.74|5.288|-6.306|5.714|3.96|7.219|10.693|3.277|-3.963|5.665|4.103|8.333|-1.774|-5.663|-0.257|-2.258|-2.805|-1.205|4.271|-7.87|-8.571|5.461|-0.6|0.806|-20.956|12.054|-1.754|0.441|-7.724|-11.828|-0.712|2.182|2.23|-2.181|-4.845|-3.667|16.732|4.898|-3.544|-0.392|-10.838|-1.379|-8.228|-1.25|5.961|3.424|-11.783|1.223|-1.208|-5.157|8.049|0.937|2.237|0.32|3.312|-0.658|-10.85|7.911|-8.934|-2.801|6.886|-7.479|-8.838|4.486|-1.044|4.931|-0.545|1.662|-12.379|-0.962|-4.368|-13|2.459|-6.154|-6.81|7.931|3.194|3.942|1.902|-11.589|-1.473|2.841|1.538|20.65|1.174|-5.752|-1.31|7.26|0|3.641|6.186|0.259||||10.888|12.219|-9.064|1.484|11.96|21.862|10.268|-3.862|1.747|-13.91|-8.904|-6.41|2.971|1.338|-1.968|-1.295|13.187|-3.192|8.462|-7.143|-7.895|16.924|4|4.167
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||1.722|-0.429|4.167|-2.326|-3.506|7.218|-7.639|2.857|0|-0.285|-0.284|0.428|-0.142|-1.127|0.852|-1.538|0.421|-3.784|-9.202|0.866|3.856|-6.039|1.72|2.778|-1.737|2.025|-3.776|0.86|4.762||0.258|1.706|-2.308|1.167|0.391|1.857|9.434|-0.434|1.765|-0.293|-6.703|7.5|-2.158|-0.43|-2.378|0.14|-3.252|-3.022|-5.112|-4.41|1.697|7.984|2.965|-5.115|-0.761|-2.475|-1.583|3.924|-1.619|2.293|20.769|1.563|-1.082|-3.144|0.754|5.742|-4.421|-9.766|-6.194|1.974|18.75|8.844|7.495|4.789|0.772|-2.996|-0.559|-2.541|6.576|0.977||0|-1.727|2.157|-7.104|-0.363|-2.305|-2.759|-5.844|9.22|6.818|2.326|-0.386|1.172|0.392|-0.585|0.984|-2.119|1.367|-1.158|-0.576|1.758|-0.583|-0.194|0|-0.386|-1.521|1.154|-1.141|1.544|-5.989|1.101|1.49|-2.364|2.612|-0.372|3.263|0.385|1.765|-0.196|-0.969|1.176|-1.734|-0.575|-1.136|-1.859|-0.37|-1.818|-2.482|-0.879|0.708|1.073|0|0|-0.179|0|0|0|-0.709|-1.053|1.064|0.714|-7.285|-0.984|0|-3.937|-0.781|0|0|0|0|-4.478|-5.634|-1.662|2.266|2.319|1.322|-1.304|-0.576|0|-0.43|-2.244|0.281|0|0.851|-1.399|0|1.852|-1.127|1.284|0.718|-0.143|-0.712|1.299|-1|0|-2.235|0.421|0.706|3.358|-2.143|-2.778|2.857|-7.039|4.583||0|-0.552|-0.138|6.775|1.042|-3.309|1.017|1.028|-3.404|3.524|-5.548|4.493|3.139|1.21|-7.032|1.862|0.143|-6.317|-2.105|15.152|-2.941|2.874|-0.602|-3.202|1.327|8.848|13.614|0|2.152|0.499|-0.332|0|-5.039|3.928|10.289|10.579|-0.595|0.398|4.149|0.208|-0.62|-2.419|0.813|1.443|1.253|-3.427|1.848|-1.815|3.549|6.208|0.895|-3.037|-2.331|-1.255|-5.159|5.219|3.233|-2.11|17.327|-11.79|0.219|1.782|-2.391|-4.366|-2.037
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||1.531|0.513|-1.015|1.026|-0.51|-7.109|4.455|3.59|-1.015|0.51|-5.314|2.475|-4.265|-0.472|9.278|1.571|-2.551|0.513|2.094|2.688|2.198|1.111|0|3.448|-0.571|1.156|-0.575|-1.695|-2.21|-0.549|-4.211|-2.564|1.036|-4.455|-2.415|0|0|-2.817|0|-1.843|14.211|1.064|1.075|2.762|1.685|0|-2.198|-6.186|0|-1.02|-1.01|-1.98|8.021|17.61|-3.049|3.145|-3.636|10|0.671|-1.974|2.703|-2.632|8.571|0|-3.448|1.399|0.704|2.158|0|3.731|-1.471|0.741|-3.571|-0.709|-3.425|-1.351|-3.896|-3.145|5.298|-2.581|-1.899|-2.469|-1.818|5.096|3.974|5.594|-2.721|-0.676|-0.671|2.759|0.694|2.857|2.941|-0.73|-1.439|-1.418|4.444|-4.255|0|-4.73|0.68|6.522|-4.167|-4|2.041|2.797|-4.667|11.111|-6.897|-5.229|2.685|-1.325|4.138|-2.685|8.759|-2.143|2.19|-0.725|13.115|9.91|-4.31|10.476|-2.778|1.887|19.91|0.455|5.263|-2.791|-16.505|3|-12.281|-2.564|7.339|0|-3.54|-2.586|5.455|-0.901|2.778|-6.087|-0.862|0.87|-5.738|-0.813|0|-1.6|9.649|0|-4.202|-0.833|1.695|-7.087|0.794|-4.545|-2.941|8.8|4.167|0|-6.25|-7.914|-3.472|0|2.857|0|0|-3.448|0.694|-1.37|4.286|0.719|2.206|1.493|-10.067|2.055|2.817|4.412|-0.73|5.385|0|-2.256|3.906|-3.759|-2.206|-2.158|2.963|-0.735|10.569|6.957|-1.709|0|1.739|-3.361|-4.032|-8.148|3.846|2.362|0.794|-12.5|-2.041|3.521|-4.054|0.68|-1.342|0|0.676|0.68|5|-0.709|-2.083|-1.37|-8.176|-1.852|-1.22|-1.205|0|1.84|2.516|0.633|-4.819|-0.599|1.829|-1.796|-0.595|0.599|0|1.829|1.235|0.621|-4.734|1.807|-6.215|0|4.118|0.592|-0.588|1.796|-1.183|-5.056|2.89|-1.705|6.667|-3.509|-2.841|1.734|12.338|-7.784|-1.183|-4.52|-0.562|5.952|1.205
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|0|1.02|-2.488|0|0.5|-1.478|-0.976|0|-0.966|2.475|-2.415|-4.167|0.465|0|0|0|-3.153|0|0.909|-1.345|-0.446|0.448|-1.327|0|0.444|0|1.81|-0.897|0|0|0|-1.327|-0.877|1.333|-1.316|0.441|-0.873|-1.293|-1.277|-1.674|0|-2.049|0.826|2.979|0|0.427|-0.426|-0.844|0|0.424|-0.84|0.422|2.155|3.571|-0.885|0|-0.441|1.339||0.901|-2.632|-2.146|-1.688|-0.837|1.702|-5.242|-1.587|-0.787|-0.781|0.392|-4.494|0|-0.373|0.752|3.101|0.389|-0.772|4.435|-3.125|-4.12|-0.373|-0.741|-1.46|-0.364|2.23|-1.465|-1.444|0.362|-0.719|1.46|-5.19|-10.802|1.25|0.313|0.949|-2.167|-2.121|1.227|-1.212|3.125|-4.478|0.299|2.769|-0.915|1.548|1.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-5.367|-1.939|-2.432|-1.07|-7.196|0|-6.061|2.632|0.24|3.731|-2.663|0.732|4.592|1.031|3.467|1.351|-5.371|-3.457|-2.41|-1.19|0.719|-0.239|-3.016|-13.454|-6.742|-2.198|-8.696|0.673|2.414|1.933|-5.638|-1.471|-2.08|-7.817|-2.164|6.288|8.306|5.429|8.555|-0.379|-3.297|4.598|-2.43|18.625|5.621|-7.375|-5.144|3.185|-5.988|-5.827|-5.841|3.67|8.782|0.401|3.313|-5.479|-3.585|-2.394|0|-4.737|3.261|-5.155|9.811|5.159|-3.263|0.192|3.175|26|4.439|-1.034|-0.258|0.518|-1.531|-2.488|6.069|10.819|1.484|-2.319|1.173|1.187|1.813|-0.301|-5.682|-0.283|2.319|-1.429|1.744|1.775|-6.111|1.695|-2.479|1.681|-3.252|2.5|2.564|-7.143|9.249|-0.288|8.777|-1.238|-3.869|-1.754|1.183|-2.312|-3.621|-2.446|-0.541|-0.804|1.084|-3.906|-1.538|7.143|1.393|-2.18|-5.168|2.926|5.322|-5.053|2.732|2.235|-7.013|6.944|0.559|-6.527|4.932|-7.36|18.675|-17|-11.111|-0.442|-7.755|-2.97|-0.591|5.176|-8.523|-3.473|0.737|0|0|-2.162|-1.77|8.031|-5.425|3.172|-2.899|-3.833|-4.333|-0.332|0.669|0.843|1.368|-0.847|-4.065|2.5|10.092|0.554|0.37|0.186|-4.77|-2.076|-4.305|-1.468|0.822|-1.138|9.236|-1.916|0.35|1.06|-4.23|3.503|-2.393|-1.349|-4.2|0|2.314|-0.329|-2.097|0.486|1.148|-3.633|4.455|-5.607|-1.835|3.481|1.771|-0.64|0.321|0|5.059|5.142|-0.704|1.068|-4.096|-3.777|-0.164|4.811|1.748|2.143|-3.448|4.129|-2.962|3.797|-7.059|-13.139|-2.422|-2.5|0.279|-0.692|2.408|0.142|-9.499|1.963|-2.551|0.642|-1.392|4.775|-0.92|2.148|2.901|-0.275|-2.156|-6.313|0.253|8.516|4|0.865|0.872|-2.962|0.283|3.514|0|6.221|3.71|-2.516|-3.049|3.307|6.187|-8.141|0.308|6.919|-0.655|-1.61|-1.115|4.146|-3.52|2.965|-2.724|-0.637|0.48|-2.344|-1.991
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-2.344|-3.03|6.452|2.479|3.419|7.339|-1.802|-2.632|-2.564|-3.306|-3.968|-7.353|0|-2.857|2.941|-4.225||2.158|1.46|-4.861|-2.703|-5.732|1.948|-4.348|15.827|0|-7.947|7.092|-2.083|5.882|-6.207|-3.974|-1.948|-7.784|-1.765|-0.585|-4.469|4.678|0|-12.308|1.563|3.226|1.639|-2.66|-1.053|3.261|11.515|1.227|-3.55|-3.977|4.142|10.458|0.658|1.333|-0.662|0.667|-5.66|0.633|-4.242|-0.602|0.606|-1.786|-1.754|-6.044|3.772|0.556|-3.226|0.54|-4.639|-1.522|4.787|-2.083|3.783|-7.959|-0.496|-2.885|19.541|5.454|-10.326|14.286|8.054|7.195|-10.323|-6.626|2.469|0.62|-4.166|-6.146|10.495|1.249|-5.325|8.333|4|6.384|6.818|0.764|0.768|10.17|7.273|2.803|-6.14|-0.87|-9.449|-3.787|12.82|3.54|6.605|-11.667|1.695|0|-0.841|-3.252|-0.806|-6.766|6.399|3.306|30.389|11.004|-2.791|-0.461|-2.703|7.247|-16.533|-0.799|17.924|-1.397|-6.522|-29.23|-19.255|-4.166|-6.146|5.295|-5.029|5.917|-9.626|-8.333|4.082|-3.922|3.03|-0.502|-3.399|3.518|-2.452|-1.923|-5.882|-4.329|5.48|-7.983|0.422|3.494|0|-1.293|-2.521|-3.644|6.009|9.905|-11.666|0.418|-5.158|2.439|0.82|2.953|-7.059|6.251|-1.639|-3.558|5.417|15.942||-1.896|10.47|-13.574|7.805|-10.87|-4.959|1.681|7.206|18.086|-4.082|8.889|2.273|-5.377|-5.102|13.295|-11.281|-0.511|-3.922|5.155|-4.902|19.298|6.211|-1.829|-4.094|-0.581|4.878|11.564|12.214|3.148|2.42|2.479|-0.819|2.52|7.207|-15.266|5.645|-10.145|12.195|-6.818|-2.222|6.298|-13.605|-3.922|-4.376|1.266|-1.863|-3.012|-8.288|-4.233|-5.024||1.015|5.914|12.049|-5.682|-1.124|-1.111|-13.462|4.523|10.555|-0.553|-1.093|1.105|-10.837|-2.404|-6.306|-1.769|-0.441|-5.809|13.146|3.903|0.49|5.155|2.645|1.07|6.251|1.734|0.582|-7.527|2.762|-8.121|-2.956
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||-6.716|0.5|0.251|2.571|6.575|2.817|0|-1.934|-3.209|9.038|-9.737|-2.314|6.575|-2.406|4.762|-3.774|-7.94|0.75|2.828|-12.19|-5.945|-2.887|23.724|15.294|-4.494|-18.161|-13.174|-5.293|2.124|2.574|3.061|-3.353|-22.948|-2.229|0.448|-1.034|0.148|-1.601|-0.435|-2.266|-2.351|0.556|0.279|-0.139|4.209|-1.571|0.719|-7.333|5.932|2.609|0.877|-3.526|-0.141|-0.699|4.38|6.698|0.312|3.393|4.915|5.357|1.818|-2.482|3.676|-4.561|5.948|5.078|-1.538|-6.643|-7.321|-0.332|1.345|-0.833|8.499|3.752|2.303|-7.46|-0.88|-6.885|-1.929|-2.047|1.438|11.388|0.357|-1.926|18.958|5.495|-2.361|11.885|-2.23|2.651|-7.88|-0.989|-0.329|8.047|10.313|-4.963|7.898|9.853|1.796|6.032|2.439|2.5|-12.023|1.037|6.132|2.415|10.695|3.889|0.372|15.699|-0.428|2.412|19.06|-5.432|11.878|8.06|2.446|12.759|4.693|-2.807|-0.35|5.147|0.369|18.86|3.167|16.316|14.458|-30.833|-28.783|4.334|-5.556|-0.581|16.61|16.601|-10.915|13.147|5.462|-5.179|6.809|4.911|3.704|0.935|13.83|-2.083|0.524|-6.373|4.082|5.376|-4.124|7.778|16.129|4.73|-1.987|1.342|7.971|20|3.604|8.824|3.553|-1.5|0|-6.542|-1.835|-4.386|17.526|-4.902|25.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-3.05|-2.236|8.054|1.361|2.225|7.474|-8.482|19.64|-2.862|-1.719|-0.775|1.575|3.758|-2.08|-3.251|-1.824|-3.66|0.294|-3.267|3.377|-1.304|18.761|-3.808|15.488|-6.607|-5.882|-2.778|-0.81|5.832|6|-0.901|3.16|-0.738|-1.812|-0.181|2.597|-5.934|-1.715|-8.189|-2.607|0.929|9.306|9.444|-42.614|-3.586|-1.215|0.305|2.073|-3.5|-1.575|-4.69|13.767|3.88|-1.096|4.348|4.048|-8.497|-2.548|4.319|0.781|-1.104|-6.694|2.643|-2.875|0.412|7.778|8.434|0.363|-3.613|-2.721|-2.434|8.134|-0.476|3.576|-4.476|19.074|-2.329|2.384|-13.471|-5.287|7.673|6.037|-7.073|5.806|2.785|11.209|6.667|-12.245|5|16.086|11.255|12.682|2.778|-3.505|8.259|-4.478|-5.253|-0.402|7.112|4.27|-4.915|10.377|0.713|-13.017|-3.586|10.33|33.041|-5.785|-0.82|3.39|9.938|-3.593|-5.114|2.624|7.862|6|0|1.01|-3.571|-0.645|-6.344|2.16|2.532|1.935|8.014|0.35|6.32|-15.937|-16.667|-0.775|-6.522|1.72|4.897|7.479|-8.142|-3.44|-0.489|7.349|7.022|-2.997|11.55|-1.201|-2.632|3.323|-1.78|-1.173|-3.399|-3.552|-5.181|4.043|-1.33|4.735|1.412|0.568|4.762|-4|-0.85|12.42|2.614|-3.774|2.581|2.31|-1.942|-0.323|-2.516|8.163|0.685|-0.341|0.342|-10.703|0.615|-2.985|-7.967|0.831|-3.476|1.355|1.374|0|-3.958|4.986|0.557|-4.775|0.533|13.293|-1.194|-0.593|2.121|1.852|0.31|9.492|7.273|-5.822|-13.864|2.417|-7.022|-2.198|-4.712|1.058|-2.326|1.575|1.061|6.197|-9.669|-1.256|1.531|4.255|-6.234|3.351|-1.772|2.067|0.781|1.587|-2.577|-1.772|3.403|6.111|-6.977|4.313|-10.386|2.73|2.806|-1.754|18.047|-3.429|-2.507|2.571|4.478|-2.332|-2.279|-1.127|-1.389|-6.005|-0.26|-2.785|-0.253|9.695|4.035|-7.467|-3.351|-0.257|1.039|4.905|4.857|-1.961|3.779|-0.865|0|-1.14|-2.5|-9.548|0.252
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||3.846|-6.137|6.538|9.705|-3.659|6.034|0.87|-10.156|-2.662|12.876|-8.984|-3.03|-1.124|-0.743|-5.614|-10.658||0.949|16.605|0.743|3.065|-5.435|4.151|-5.018|1.825|-4.196|-3.051|-4.221|-3.448|-3.04|7.869|-1.294|2.318|-4.732|2.922|-4.644|3.526|-0.637|6.441|-1.007|-0.667|0.334|-2.922|-0.965|-1.27|5|0|1.695|-1.667|11.524|1.128|0.377|-1.852|5.058|-0.772|-3.717|9.796|-1.606|-4.231|-1.141|-3.663|5.814|0.389|0.784|8.051|5.357|10.891|-0.493|-2.871|2.451|1.493|-6.944|3.349|-0.476|-4.977|2.791|-1.826|-0.455|2.804|-8.547|-1.266|6.757|-8.642|-6.538|-7.473|2.93|0.738|-2.867|13.415|0.408|-3.162|10|0.437|5.046|7.389|-1.932|-2.817|-3.182|4.762|6.87|-8.605|-1.826|-4.783|-9.804|1.19|-1.176|4.508|-2.4|-9.42|-3.158|-0.35|3.249|0.727|-1.434|8.984|-6.227|5.405|7.917|-2.439|3.361|-6.299|6.723|-0.833|11.628|0|19.444|12.853|-11.389|-22.078|-10.811|-0.385|-0.763|-9.655|0|-9.091|-5.06|2.128|2.813|-1.538|-2.108|2.469|-4.706|1.796|-5.65|1.724|0.87|-1.989|3.835|-4.237|1.433|4.179|-4.286|2.639|-1.159|5.505|-6.034|4.505|2.462|-1.813|1.534|2.839|1.929|8.741|-1.379|-2.685|2.759|1.399|0||2.509|9.843|-13.311|5.396|-3.136|0.702|1.064|7.224|-2.593|0|4.651|9.787|-5.622|-5.682|12.821|7.339|3.81|-4.11|-4.367|4.091|7.843|3.03|-3.415|6.771|-2.041|-3.922|-8.108|0.909|-3.084|8.612|-24.275|-0.719|0.361|-3.484|3.986|-3.158|-5.941|2.712|-7.233|7.797|2.076|-5.863|12.454|-5.208|1.053|2.151|13.878|-2.778|-3.077|-1.141||25.238|-7.895|6.542|8.354|7.923|-15.278|-13.253|-4.962|2.344|1.587|2.439|-1.6|-9.091|-3.169|-4.377|2.062|1.748|-4.667|-4.153|-0.635|-1.563|6.312|1.689|2.778|-4|2.041|-4.545|2.326|-6.231|-8.286|-1.685
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||-2.264|8.163|8.407|0|0.444|3.211|-5.628|11.058|-5.455|-2.655|-13.077|-6.137|0.727|-3.509|5.556|-4.594|-1.049|-3.051|1.375|-1.356|-1.007|-2.295|-3.175|2.606|-2.848|-2.469|-2.703|3.416|-0.31|5.212|-4.063|0|3.226|-1.587|-1.562|2.564|-3.106|4.207|-1.592|-4.848|-0.302|4.747|2.932|-2.54|1.286|6.873|0.345|1.399|-2.055|-2.667|5.634|-3.072|2.091|2.5|3.321|-2.166|-4.483|-2.685|-5.397|-1.562|-1.235|4.18|-3.115|0|2.556|9.441|10|-13.621|-4.444|0.962|-7.692|-7.397|1.955|0.562|2.89|-2.26|-5.094|3.039|-6.941|2.368|-4.762|4.45|-4.975|-6.294|0|5.147|2|-1.235|1.504|-0.746|4.961|-3.038|12.857|8.025|6.931|-3.503|5.369|1.017|-1.667|2.389|-6.688|2.28|6.228|-0.687|-5.212|3.367|1.02|-2|-2.28|-2.54|0.318|-1.258|5.648|-7.951|-3.54|6.604|11.579|7.955|3.125|-1.158|0.388|-0.386|-7.5|2.941|7.937|5.439|14.354|-27.431|-15.294|0|-10.526|-2.564|-4.177|0.494|-5.374|-0.465|1.176|4.423|1.496|0.25|-6.977|0.703|-3.612|-2.637|-4.812|-2.449|1.449|-0.617|1.25|3.896|2.667|0.897|-9.35|-4.836|-0.385|1.17|6.875|-9.263|-7.193|-8.654|-0.16|-2.95|2.222|3.279|0|0.494|1.505|-1.483|2.881|8.456|-0.183|2.251|-7.785|4.144|-2.46|-1.386|1.585|-2.069|-0.172|3.381|3.119|5.825|-2.83|3.314|-3.025|0.38|0.19|-2.23|7.6|3.52|1.684|-1.042|0|0|6.43|-7.01|11.494|-3.333|2.041|0|0.227|6.538|-0.482|-5.682|-0.452|0.913|-0.455|-4.139|-1.923|-5.263|-0.803|5.063|0.851|2.174|-1.499|6.136|2.804|-3.82|-2.412|-6.939|0|4.034|3.974|4.861|0.232|-1.598|-0.455|-5.376|2.876|-3.625|0.644|-4.898|2.083|-0.621|1.684|-1.042|-2.041|-1.21|-1.782|-1.559|0.588|-3.774|2.713|0.978|-1.541|-0.192|0.193|-7.321|3.321|-3.559|-0.355
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-0.126|-0.792|-3.616|2.766|5.442|-0.949|0.958|0.746|-4.722|2.265|-1.722|-5.852|-0.824|5.59|-3.785|1.619|-5.182|-1.698|0.76|0.921|-2.03|-1.845|-1.883|1.135|-1.763|13.008|3.797|3.675|0.263|7.345|4.373|0.543|-0.099|1.3|-0.99|1.712|-1.683|-0.394|4.107|2.905|-2.873|-3.753|-4.481|5.473|3.715|7.488|-1.904|-0.379|2.386|-3.533|2.92|7.396|0.896|-1.063|-1.684|-1.6|12.976|3.336||5.563|3.574|14.06|-2.593|1.231|-0.49|-2.778|-1.563|5.09|1.754|4.359|3.427|-0.627|-2.105|0|0.441|0.177|-1.048|0.615|-2.901|0.947|0.346|0.521|-1.624|0.602|1.483|2.965|1.182|-0.722|-1.773|0.445|1.171|0|1.185|-5.349|6.722|3.134|-3.748|-1.264|-3.316|0.526|-3.39|13.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||-5.714|0|-3.67|11.224|12.644|6.098|1.235|-1.22|-9.89|12.346|-3.571|-2.326|11.688|-1.282|4|-9.639||-4.598|-1.136|7.317|12.329|7.353|-13.924|-2.469|2.532|0|-5.952|-1.176|6.25|0|-8.046|-5.435|8.235|-2.299|1.163|-2.273|-5.376|4.494|0|-12.745|-10.526|6.542|-0.926|30.12|-12.632|-5.941|-5.607|-6.957|-10.156|9.402|-8.594|1.587|0.8|-10.072|-10.323|3.333|27.119|5.357|-3.448|0.87|-10.156|7.563|41.667|-5.618|0|7.229|1.22|-1.205|-1.19|2.439|-13.684|13.095|5|0|-1.235|-11.957|5.747|12.987|24.194|6.897|1.754|5.556|-18.182|-2.941|1.493|0|-4.286|-2.778|-2.703|10.448|-2.899|1.471|11.475|-4.688|-8.571|-4.11|-10.976|-2.381|7.692|1.299|-2.532|-1.25|-12.088|-2.151|-7|-10.714|-21.678|0|2.878|41.837|1.031|-3|-0.99|-3.81|7.143|-2|3.093|0|0|-3|-6.542|9.184|5.376|1.087|21.053|15.152|26.923|-17.46|-31.522|-2.128|-16.814|6.604|-7.018|10.68|-16.26|-8.209|1.515|-5.036|2.963|-3.571|12|-6.015|6.4|-11.348|0|0.714|-3.448|-6.452|-6.061|-25|8.911|20.238|1.205|12.162|6.475|3.731|-14.103|-8.772|2.395|-5.114|-11.558|-35.39|-1.282|-1.266|-1.25|0|1.911|10.563||0|12.698|-25.444|6.289|3.247|6.207|15.079|0|-18.71|-5.488|-1.205|15.278|-5.882|8.511|6.818|24.528|55.882|17.241|16|5.263|18.75|2.564|0|-6.024|2.469|0|-4.706|-9.574|-6.566|2.02|-1.98|2.02|-1|-5.66|-6.195|-0.877|0|7.547|-9.402|1.739|0|-12.214|2.344|6.667|27.66|-5.051|16.471|11.842|-12.644|-6.452||-6.061|2.062|-11.009|55.714|18.644|1.724|0|11.538|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||-0.467|-1.835|2.347|0.472|1.435|3.465|-8.182|-2.655|0.444|-4.661|-5.221|-4.231|0|-2.622|1.908|-4.38|0.366|1.866|-8.219|-1.684|5.694|-2.431|9.091|7.317|-7.17|10.879|-1.24|0.833|6.667|1.81|-9.053|2.101|4.386|5.069|3.333|2.439|-9.292|-1.739|0.437|-3.782|-2.857|5.603|-10.769|-7.801|-0.353|-7.818|7.343|5.535|6.693|-1.931|5.285|3.797|-2.469|-13.214|15.226|-0.816|-9.259|-4.93|5.576|19.027|-4.237|2.165|-9.412|8.974|-4.49|0.41|2.954|-0.42|8.182|-3.509|-1.299|9.479|7.653|3.704|-6.897|0.995|1.005|5.851|-6.468|11.667|1.124|14.103|-1.887|5.298|26.891|-3.252|2.5|-4|0.806|-7.463|-8.219|5.036|15.833|6.195|2.727|-8.333|0.84|4.386|1.786|0.901|-1.77|3.67|0|-6.838|-3.306|0|4.31|1.754|0.885|0|-6.612|2.542|1.724|-5.691|3.361|-1.653|0.833|7.143|-5.085|2.609|-0.862|2.655|-3.419|-3.306|8.036|-11.111|3.279|0|-15.862|-2.027|-7.5|-4.192|-1.183|1.807|-7.263|-5.291|1.613|-3.627|1.047|2.139|1.081|2.21|-3.209|-1.579|2.151|-11.005|8.29|-2.03|-1.005|3.109|7.222|-5.263|-9.524|-4.11|6.829|-1.442|1.463|0.985|-3.333|-2.326|-6.926|1.316|0.885|3.67|2.347|0.472|-1.852|-7.692|-13.653|2.264|-1.852|-1.46|2.239|-0.372|-3.584|-1.413|6.391|4.314|0|4.508|-0.813|-3.15|-2.308|2.767|-3.435|2.745|2.41|1.633|5.603|-2.11|-2.066|1.255|-14.029|0.725|10.4|-4.215|-6.786|2.19|-3.18|7.197|-7.042|-1.045|-5.281|-4.416|8.562|5.415|-2.465|3.65|2.622|5.952|-1.176|-8.929|-4.437|8.922|0.373|-2.19|-5.19|9.886|-6.071|6.464|4.435|7.438|-0.412|7.048|6.075|5.419|-4.245|-0.469|1.429|-4.545|5.263|-8.734|0.881|-3.404|-4.472|-0.806|2.905|-11.722|-7.458|2.431|7.463|9.388|-0.81|1.646|1.674|10.138|-1.364|-3.509|-0.87|-4.564|0.417
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||2.058|2.864|1.904|-4.716|-1.665|3.827|-5.263|-5.211|-12.427|-7.623|-2.62|3.153|2.304|-2.252|0|-6.329|6.278|2.294|1.869|-1.835|-3.54|2.727|0|1.382|-3.556|-3.846|2.632|-6.485|4.22||10.232|0.468|0.943|-7.018|0|-5.785|1.681|16.098|-0.966|-2.817|-2.294|0.926|1.409|1.914|2.955|1.907|-1.385|-6.482|3.846|-3.256|0|2.381|11.941|-8.933|-4.186|-0.922|0|-2.69|0|-0.889|-3.017|-2.109|-2.066|5.217|-0.862|0.433|-2.119|-6.349|-4.183|0.767|-4.396|-3.192|-4.729|-0.672|0|1.361|-1.01|6.452|13.877|5.151||1.747|-0.435|-3.766|-11.152|-3.237|-1.418|4.833|13.025|2.586|-1.695|-2.479|10.502|-0.905|-0.45|-2.203|-1.305|2.222|0.447|7.692|-10.345|1.31|-1.293|-2.929|5.753|-1.31|-0.866|-1.282|-2.092|-2.049|-13.475|22.608|-0.862|3.111|3.211|-3.965|-5.809|6.168|21.781|-8.178|13.155|2.866|-3.218|3.208|14.415|11.225|5.539|-26.637|-17.581|-5.702|-5.785|0|-0.412|-1.219|-6.464|2.335|0|-0.388|-4.797|-1.454|6.589|-2.642|-6.36|5.992|3.488|-1.527|-2.239|-1.832|-1.444|-4.483|3.943|0|-3.125|0.348|-0.347|3.226|-1.413|0.354|-3.424|-1.017|-6.645|-1.864|1.899|-5.672|1.515|6.452|2.31|8.214|-1.408|1.792|0|-3.793|-6.753|-1.582|3.802|-4.644|-1.824|-2.663|3.049|0.923|-9.973|0.278|-1.639|0|1.667||-2.703|18.211|-1.88|-2.744|4.792|9.06|0.349|4|-5.822|6.57|14.645|-0.83|-2.823|3.334|-7.336|-1.145|-13.245|3.78|2.105|1.064|6.015|-7.317|2.867|-1.761|-5.96|-1.629|-0.967|0.324|-3.438|7.383|-4.488|-2.194|1.592|-3.385|-5.524|10.611|-0.639|-3.987|-3.264|3.692|-10.468|-1.359|2.507|-1.374|4|-3.314|4.023|2.353|-1.163|7.5|0.314|-10.894|-1.105|6.158|0.887|14.189|-1.661|1.689|3.86|3.261|-6.757|-4.516|-3.727|-4.734|3.364
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||0|0|0|-1.408|1.429|0|0|0|0|0|0|2.941|-2.857|-1.408|1.429|12|0|0.806|-0.8|0|-0.794|2.439|-0.806|0|0|0|2.479|-1.626|0|-1.6|0|-0.794|-1.562|0|0|-1.538|-7.143|0|3.704|6.299|3.252|2.5|0.84|-4.032|3.333|1.695|7.273|0|-2.655|-8.13|4.237|-3.279|-3.175|-5.97|-2.19|-2.143|-0.709|1.439|6.923|-8.451|-7.19|6.25|22.034|0.855|5.405|4.717|0.952|-3.67|-2.679|23.077|3.175|-3.183|-0.654|-5.072|7.333|2.273|2.445|2.262|1.083|-3.819|-4.107|9.878|-0.243|8.158|5.85|5.279|2.096|-1.765|1.949|2.773|4.677|1.639|7.584|-8.989|9.107|-1.04|13.807|6.737|-1.247|15.625|-8.772|-23.361|-9.437|-1.351|3.256|-5.564|-1.868|-1.972|-2.204|3.714|-5.66|-0.403|-0.134|-6.516|1.013|1.282|3.038|-7.117|-2.512|-2.904|-4.862|-0.659|0.552|-0.875|0.55|-0.11|-3.294|-0.318|-0.944|1.491|1.295|-1.905|-5.025|1.118|4.792|2.848|0|-0.653|3.725|0.682|2.326||-3.262|-1.768|-15.421|-13.71|-3.125|-1.538|-0.763|-4.38|1.481|-4.255|0.714|0.719|0.725|5.344|8.264|-3.968|-3.817|10.084|-5.556|-16|-1.961|6.25|-7.097|-10.405|0|-7.487|-10.096|0|-2.347|5.97|1.005|-1.485|4.124|-5.366|0.49|1.493|-2.427|-0.962|-0.952|-0.474|0.957|-6.278|-4.701|7.339|1.395|0.939|-2.294|6.341|-11.255|-4.938|0|1.674|-0.417|6.195|-0.441|-3.814|-13.869|-7.744|-0.336|-2.295|2.007|-2.606|-2.848|6.04|-1.974|-6.462|-1.216|1.543|-2.994|0.602|-3.488|0.88|3.021|0.303|0|-0.602|0|-3.768|1.471|-5.556|0.279|-7.949
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||1.323|1.682|2.294|-1.912|6.851|-0.716|0.119|-1.297|-8.915|-3.222|4.565|1.657|-0.768|0.885|-2.691|-5.493|5.472|-2.51|3.24|0.762|-0.541|-0.645|5.682|-0.34|6.386|0.851|-0.724|3.496|4.433||-0.39|0.26|1.992|1.21|0.541|0.817|2.086|-0.139|-0.415|-2.033|0.545|2.371|-1.646|0.275|0.276|-1.091|2.661|0.422|0.994|-0.424|-2.348|0.836|0|-6.632|-0.259|0.784|-1.418|-0.257|0.129|-1.145|2.477|-1.032|1.043|1.054|0.397|3.138|0.137|-6.033|-1.392|-0.629|2.979|0.521|1.453|0.398|3.857|-1.626|-0.27|1.37|-0.137|2.958||1.429|-0.568|-3.562|-2.537|-1.963|-0.908|-0.9|0.777|-0.899|-0.384|-0.887|0.254|2.341|-1.284|0.646|-0.258|-1.648|1.024|3.581|-5.157|0|1.923|8.484|2.861|0.72|-2.254|1.719|-4.384|-5.563|1.178|-1.799|0.647|-1.904|5.067|1.764|8.702|-0.877|4.11|-0.905|0.607|7.504|-0.487|1.316|6.108|1.416|2.914|-10.877|-11.621|-5.811|0|-1.202|1.766|-2.387|-0.789|-0.524|2.688|-1.326|-0.789|1.064|-0.529|-4.304|4.914|-0.397|1.887|-7.711|-1.711|-2.387|0.721|0.12|-0.479|0.12|-4.795|0.459|-0.343|-0.114|-0.455|0.342|-0.567|-1.342|-1.324|-4.025|1.944|0.652|-0.541|0.325|1.319|-0.871|-2.028|1.848|-1.393|1.634|-3.571|-0.418|1.164|0.318|-0.106|-1.771|-0.929|-0.309|-0.614|1.452|1.048|-0.728|2.234||-0.212|1.29|0.216|2.769|1.689|0.226|-0.113|1.025|-3.516|3.763|-0.114|-0.566|-0.226|2.787|-4.757|-0.331|-4.927|-2.851|0.204|-0.709|4.004|0.85|2.954|-0.109|0.66|-1.088|-1.076|-6.445|-0.7|0.402|2.049|-2.008|1.22|0.408|0|-1.21|3.333|0.946|-1.858|-2.515|-1.389|0.8|2.669|0.516|2.54|-0.943|3.922|1.325|0.555|1.808|-0.225|-1.772|-1.848|-2.232|0.427|0.861|2.879|0.333|0.111|-0.222|1.923|-1.339|1.818|-3.297|-1.834
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||2.502|1.437|0.615|-0.612|0.116|-1.68|-2.865|4.715|-2.216|-1.707|2.042|-0.353|2.509|7.876|-1.474|1.9|-2.903|-1.644|-0.871|-0.619|1.14|2.217|5.74|0.915|0|-2.959|5.132|0.156|-3.661|-3.139|-1.607|1.309|-1.403|-3.676|0.905|1.856|2.052|1.954|-0.643|5.591|-3.848|-3.38|5.655|-1.066|11.247|-8.524|-2.857|-0.114|-1.573|-1.128|-0.81|-0.006|2.874|-1.968|0.495|0.275|7.08|0|-0.106|4.612|-6.243|0.377|5.284|2.82|-7.704|16.444|-8.981|0.545|-2.655|-9.358|-2.094|1.596|-1.416|2.588|-3.584|-0.619|-1.772|0.909|-0.65|4.399|-1.457|2.952|-5.17|0.353|0.558|7.818|2.522|-0.33|2.868|-1.695|3.509|3.136|4.394|-3.977|4.472|-1.829|1.235|-3.11|-0.529|-0.773|-4.52|-1.065|-0.648|5.89|-4.311|1.674|-4.547|-1.842|2.205|-4.422|-3.627|-4.314|4.055|-1.257|-2.014|6.888|2.03|2.29|0.347|-2.062|-2.708|16.261|-9.254|1.558|1.136|4.551|10.692|-17.398|-6.585|4.334|-1.985|-0.983|-1.262|-1.383|-1.652|-4.371|2.183|1.383|0.412|1.413|-5.96|4.866|5.361|-1.867|-0.514|2.68|-4.439|-1.605|-7.622|0.763|-1.048|-2.653|8.311|1.892|0.909|-1.359|1.085|-0.366|-8.003|0.078|-0.86|-0.604|0|0.407|0.413|-0.935|1.562|1.333|1.704|-0.527|0.247|-0.458|-0.986|1.037|-2.975|0.158|0.891|-1.489|0.282|1.346|3.343|-3.704|-1.325|0.322|-1.116|0.44|-7.066|0.099|5.006|0.53|-1.056|1.478|-0.09|-1.705|9.718|-1.686|0.324|-1.615|1.638|-2.421|0.914|-1.007|-3.657|1.027|0.137|-0.292|-1.107|-1.132|-0.641|4.694|-1.016|-3.485|1.247|0.076|8.465|-1.692|-2.72|-4.016|-2.995|-0.235|-0.793|-3.057|-0.237|-0.648|-2.675|-2.778|-0.681|0.689|1.871|0.989|1.587|-1.329|-0.115|0.602|-0.122|-0.517|1.124|-0.058|0.082|-2.239|1.623|-4.19|0.954|1.868|3.502|6.642|-4.206|2.088|-4.396|-2.756|-4.038
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||-1.325|1.615|-8.834|1.368|-8.114|7.362|1.242|2.679|-13.656|-3.301|-4.281|-3.824|3.659|-1.006|2.053|0.828|3.205|-5.455|0.712|-14.148|-3.376|-0.837|1.702|0|3.524|5.581|0|1.415|5.473||-4.739|3.941|-3.333|-6.667|4.651|1.896|0.476|-3.226|4.327|-5.023|2.817|1.429|1.942|-11.966|5.882|-0.45|2.778|-7.692|-0.847|1.724|-10.425|3.187|2.869|1.245|-12.681|2.602|2.672|-4.727|30.332|5.817|-0.3|-5.66|0.952|9.833|1.057|5.935|2.057|-9.794|-5.366|3.745|3.456|-0.313|1.376|4.535|1.232|3.717|1.056|-2.74|-0.905|7.282||15.73|-0.836|0.139|-0.693|-0.551|1.538|-0.279|-0.555|-1.905|1.379|0.277|4.179|0|-1.56|4.29|1.961|-1.192|4.031|2.219|-5.113|3.261|0.94|-0.468|0.156|-4.478|-7.84|0.553|1.545|1.136|-1.538|4.227|1.78|3.374|-0.761|-2.811|4.969|-1.075|1.402|-2.874|-0.302|-2.5|2.102|4.225|4.754|2.694|-1|-0.99|-18.108|12.805|-3.953|-2.149|-2.104|8.359|-4.499|0.437|0.439|-1.727|-0.43|-0.286|0|1.302|1.917|1.649|-2.199|3.021|-0.301|-1.63|-0.735|5.1|-0.462|0|-2.695|0.754|-1.632|0.747|-0.298|0.902|-6.338|0.282|-5.221|2.329|-1.617|0.406|3.212|6.548|-0.885|2.262|-1.192|3.231|-0.307|-5.916|-5.457|-1.213|0.952|2.083|-1.235|-0.137|-0.545|3.966|-0.843|-2.466|-0.137|-1.083|4.823||5.224|5.845|2.262|8.028|-1.715|2.641|-5.804|1.686|0.85|1.906|0|0.698|-3.859|-2.135|-6.308|-4.552|-7.598|-6.944|1.669|-1.641|-4.463|-2.009|5.224|0.752|2.308|1.299|6.648|0.557|-3.753|2.332|-1.752|0|-4.627|-0.256|3.723|0.133|1.762|0.958|2.958|-0.281|-1.248|-3.221|-2.102|-0.911|-2.908|-2.466|-0.856|0.122|2.125|7.239|0.134|-3.622|3.067|3.448|-0.412|-1.754|7.703|-3.371|-0.697|-1.915|-2.011|-1.713|-3.435|2.078|-3.509
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||0.306|3.155|-9.558|14.918|0|1.161|-2.899|5.612|-1.672|24.583|-4.573|9.825|9.832|-4.138|3.819|3.457|-5.594|3.125|-9.17|-1.717|-1.895|11.765|-4.709|4.695|-19.623|-2.574|-4.225|-4.377|3.665|5.138|-12.939|-6.984|21.043|-15.758|4.101|1.44|-7.132|2.435|-5.468|-3.338|-4.768|5.742|-11.743|-11.294|-2.251|-7.806|-6.642|0|4.031|20.462|2.732|9.778|-13.333|-11.234|-1.091|5|-27.82|6.23|-0.635|-4.255|-10.232|22.575|-5.079|-1.408|-7.792|8.621|-4.348|16.608|-5.455|-0.657|28.346|-6.04|-0.98|10.27|-17.558|1.081|5.916|-8.231|-11.883|-7.429|3.858|-3.577|-6.3|12.012|-9.634|9.51|6.825|-9.613|13.889|-9.199|15.017|-26.382|-8.506|4.567|-3.704|-7.395|-18.158|2.242|12.74|2.064|-6.377|8.718|-4.129|-0.7|-6.542|8.3|-7.23|-5.96|-9.036|-0.4|-5.66|-2.574|12.629|1.258|6|-3.433|-1.48|3.275|-6.148|12.184|3.081|-6.222|8.959|9.724|5.968|11|2.171|-6.786|-3.114|7.568|6.053|14.458|6.752|11.67|-8.388|-4.553|22.5|9.015|7.071|3.725|-4.556|-1.961|3.964|-11.523|6.17|-1.053|6.862|10.572|1.901|-0.504|8.63|-3.947|-3.676|10.815|-2.732|5.628|29.533|9.407|3.822|-0.633|-1.25|3.226|-0.428|7.852|8.25|-1.478|0|4.639|0.779|12.573|-8.065|-1.587|-5.736|-0.988|-1.22|-0.726|-1.432|-3.009|-4.636|7.857|-0.238|-0.941|0.473|-1.628|-4.444|3.211|7.125|-0.489|0.491|-2.864|-1.412|-0.235|-6.987|-6.721|-4.475|0.784|-3.774|1.727|2.358|4.733|-1.018|-1.207|-5.153|-2.602|-4.44|7.854|-4.918|-5.345|20.582|6.181|-5.428|10.115|-10.309|1.677|-1.446|11.009|-17.736|-3.636|-4.679|-1.368|32.353|8.068|-4.662|3.373|9.211|0|2.981|-5.867|0.513|-1.266|-2.469|-5.374|0.469|6.5|-0.249|15.562|10.159|-24.279|6.394|-9.908|48.63|-9.034|5.246|-3.175|||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||-5.759|6.801|3.52|-1.06|-0.452|4.769|-0.283|0.443|-4.009|0.58|1.018|-6.003|-1.57|4.598|-4.939|-1.15|-7.308|2.152|-0.947|0.822|-1.102|2.944|1.01|4.267|2.329|-0.058|0.881|-9.748|0.319|7.422|-3.152|3.195|1.535|-2.541|1.113|0.029|4.537|-2.673|1.235|0|-1.306|-1.148|9.077|-0.094|2.533|3.039|4.379|-3.237|2.743|0.448|-3.103|-2.155|-4.281|2.927|1.601|-2.049|-3.252|0.906|1.106|1.28|-2.344|-0.744|3.168|1.395|2.46|9.144|1.026|11.03|4.598|1.163|1.397|0.571|1.065|-0.133|-3.134|0.043|3.009|0.893|-5.085|3.282|3.864|-0.227|-2.13|1.578|-0.894|6.521|1.547|0|-0.385|-2.351|5.245|-2.976|-1.699|10.021|7|-7.503|13.074|-1.545|-0.228|2.456|-5.941|-7.716|11.237|-4.011|5.67|-5.571|1.315|5.552|3.101|-2.783|0.995|-3.284|0.341|-4.659|-7.7|0.351|7.846|1.26|-7.172|-7.133|-3.554|2.474|-8.54|-2.417|-2.597|-3.297|-0.157|16.53|-0.5|1.804|-6.407|-6.098|-4.503|0.078|-4.878|-1.743|0.879|1.111|1.237|-1.149|2.391|1.895|-0.308|-0.727|2.471|2.657|4.943|1.327|-1.31|0.212|1.766|2.382|-0.483|-3.475|6.067|0|9.822|-2.83|-9.15|0.35|4.572|-6.338|-2.301|0|-5.384|-7.439|10.62|1.024|-3.516|1.647|-6.391|-3.026|0.476|-1.015|-0.827|3.383|8.687|2.104|-0.165|-4.107|-0.079|-1.516|-0.31|7.542|-2.637|-4.086|-0.772|-3.358|-9.183|1.409|0.034|1.43|-0.624|-0.104|-10.53|3.163|-0.603|1.287|4.504|2.692|3.133|-5.738|0.404|-6.784|-4.241|0.03|-2.235|0.503|2.515|8.66|0.496|0.432|6.288|-0.702|5.593|2.857|0.306|-0.57|-1.312|-6.716|-3.705|3.957|-6.022|-4.704|4.901|-16.781|-2.195|5.718|-1.588|4.058|-2.57|3.387|-2.809|3.192|-3.83|-2.766|2.268|0.309|-4.94|4.873|4.232|-4.674|-1.534|-0.273|5.293|-8.526|3.233|6.111|8.78|0.409|-4.625
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||3.608|6.011|-2.66|4.444|2.273|1.734|-1.705|-4.348|-0.541|-2.632|-4.523|1.015|1.026|-1.015|5.914|-3.627|-11.468|-2.242|0|1.826|-1.351|3.738|-1.835|3.318|-1.402|1.422|-7.048|2.252|2.304|1.878|-1.389|3.349|1.951|-2.381|6.061|-2.463|0|3.046|-3.431|-5.556|3.349|2.451|0|-0.971|0.488|5.67|7.182|-1.63|-1.604|3.889|-2.174|-0.541|1.093|4.571|0.575|-4.396|-1.087|-4.167|11.628|-6.011|-2.139|-4.592|0|1.554|4.324|1.648|1.111|1.124|2.89|1.765|-3.409|-1.676|-4.278|-0.532|-1.053|2.703|-0.538|3.911|4.07|-1.149|2.959|-0.588|4.294|0|-0.61|0.613|0|-9.945|8.383|1.829|0|9.333|13.636|9.091|3.419|0.862|-6.452|0|0.813|-2.381|-5.97|4.829|-3.008|-2.206|6.25|-4.478|-2.899|-8|-3.846|1.299|-0.645|-2.516|3.922|-6.707|2.5|0.629|9.655|7.407|8.871|1.639|-4.688|-0.775|-0.769|1.562|13.274|13.568|-7.009|1.905|-28.082|0.69|-12.121|-5.172|1.163|5.521|-5.233|-11.795|-0.51|-3.448|0.495|-0.493|-2.404|2.463|-4.245|-10.169|-4.453|-1.2|2.881|0.413|-2.811|-1.386|3.484|-2.4|1.215|-5|-2.804|0.943|1.923|6.122|-0.407|2.5|0|-0.415|0.417|0|-1.639|1.667|2.128|1.293|6.422|0.926|3.349|-3.687|-2.691|1.364|-3.084|3.182|0.917|3.318|-0.472|0.952|-0.943|1.435|-5.856|3.738|-1.835|-3.965|0.442|9.179|-5.909|2.804|3.883|-6.364|-1.786|-5.085|0.855|2.632|-1.724|-2.11|-2.066|6.608|-0.873|-4.184|-1.24|0.415|6.637|3.67|6.863|-4.225|8.122|3.684|-5|-3.846|1.463|4.061|1.026|1.036|3.209|-6.03|-9.955|-2.643|0|-1.732|0|12.683|-1.442|2.463|-4.695|8.122|4.233|-9.135|-1.887|-5.778|2.74|-10.976|-5.385|-1.887|0|3.922|2.41|-11.071|5.66|-3.636|5.769|0|6.557|-4.314|2.823|-2.745|-2.857|22.664|1.905
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||-1.073|3.284|3.03|1.538|1.047|-1.541|0.061|3.596|1.732|1.352|2.424|0.123|5.949|-3.631|-1.54|-1.452|0.022|-0.1|-0.408|-0.319|-3.295|1.928|0.457|1.011|-0.807|-0.326|5.796|2.559|-1.154|4.241|-0.255|0.61|28.346|5.203|-2.238|-0.56|-8.71|7.425|-6.337|9.818|-0.912|1.709|6.592|0.052|-4.333|1.671|3.875|-1.638|-0.906|-11.869|-1.63|-4.106|0.071|0.185|-0.609|14.846|3.292|0.608|-4.564|0.048|-0.032|0.682|-0.42|0.881|-3.768|-3.044|-0.905|15.909|6.916|-12.739|14.942|-7.331|-4.115|17.384|-7.204|-6.593|5.602|-9.154|-3.62|-0.623|2.588|-8.96|-1.786|-2.098|4.227|1.947|3.587|-7.832|4.353|-7.669|17.984|-8.148|9.312|-5.61|-7.206|10.467|-5.661|-3.564|13.328|-5.683|-0.03|-25.1|-7.131|0.715|-10.136|-2.778|-1.47|3.087|-3.72|-2.185|2.58|-2.28|-2.849|0.788|0.785|0.018|1.659|-3.606|0.565|-1.152|1.165|-3.361|-1.212|0.896|5.189|0.692|-2.136|-0.707|5.416|0.374|2.698|3.762|-3.85|-1.164|-0.542|-3.673|3.196|2.336|1.268|-1.446|1.505|-1.086|-1.92|4.965|0.964|0.864|-4.822|2.894|-0.952|3.765|1.19|-1.019|1.906|-0.84|-1.971|-0.01|-1.876|0.6|0.077|-5.301|-2.171|2.615|1.033|-2.653|1.025|2.494|0.047|1.524|-1.869|0.15|-1.593|-3.707|2.082|1.591|0.267|0.148|-1.929|-2.11|-3.541|6.864|-0.591|-5.455|0.353|2.329|-3.301|-1.487|2.058|0.552|-1.227|-0.508|1.444|-3.3|-2.992|0.202|-0.04|-0.065|0.356|-5.9|0.815|-0.535|1.624|0.578|1.555|0.382|-4.886|-2.941|6.575|-2.513|-1.535|5.182|1.927|-5.155|-3.754|4.028|8.817|-2.073|-1.519|1.46|4.179|3.764|-2.626|1.313|1.996|2.092|-1.305
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||-0.021|2.68|-2.932|0.574|-1.953|8.935|-4.019|3.865|-1.075|1.439|-4.96|-0.344|2.402|1.325|2.581|1.409|-14.154|-4.246|-1.77|-0.044|6.426|-1.989|-1.389|3.02|0.04|2.104|-2.872|-2.179|-7.481|2.556|-4.752|-0.22|-0.226|-1.285|4.138|0.731|0.615|-1.085|6.062|-6.347|-2.11|-0.502|3.67|4.674|-14.494|1.466|4.038|-5.734|7.228|2.439|-0.105|-0.309|1.436|-0.124|0.611|9.043|-1.284|0.051|3.768|0.033|5.718|-1.764|-0.145|-0.568|8.534|15.284|0.413|-2.645|4.268|0.009|-2.361|-0.644|12.326|7.165|4.239|-6.534|4.819|0.492|19.41|-0.037|-1.391|5.207|-6.504|3.109|-6.797|9.23|1.015|5.83|3.648|3.228|0.703|-1.129|-0.332|4.493|4.622|-14.141|3.086|9.344|5.289|-5.528|-1.921|7.665|-0.096|-1.886|1.743|2.24|6.569|8.734|7.102|2.283|3.28|-2.099|5.118|0.288|1.436|0.067|9.734|2.682|6.523|-11.772|-0.732|-6.075|24.551|0.835|10.323|-5.515|-5.227|-26.861|-23.971|-2.418|-1.326|1.042|-2.567|2.772|-1.972|6.124|2.74|0.336|2.591|-0.781|3.172|-0.318|-3.814|3.861|-1.821|0.033|-2.215|-0.336|0.224|2.972|-0.411|-0.148|-3.623|1.007|6.375|-4.482|-2.486|-0.863|-5.755|6.811|-4.252|-3.42|-2.977|0.156|0.773|0.59|-2.689|0.351|-0.28|5.987|1.233|-0.12|1.463|-0.621|-0.93|-0.493|-3.348|2.591|1.594|3.086|-2.598|-2.618|0.905|2.137|-1.109|2.128|2.608|3.969|2.89|0.677|-1.516|-0.497|-5.112|1.842|1.86|-2.823|-4.873|-1.06|8.555|12.361|-13.14|-1.526|1.598|-14.477|-4.878|-1.496|7.393|3.86|0.769|-3.81|12.575|-1.803|-6.41|6.141|-2.165|19.75|-9.423|-1.059|-2.165|-3.232|-8.3|4.442|2.137|-3.393|5.034|-5.976|3.452|5.84|1.191|3.292|4.719|-3.691|-2.91|0.157|-3.274|-1.699|17.346|3.699|-7.838|-1.514|1.47|7.795|-0.251|4.838|14.854|-3.06|-0.021|3.649|9.933|9.091|3.199
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-4.938|4.441|12.581|2.479|-0.982|4.444|-2.824|1.689|4.042|-4.209|-4.96|-2.038|2.08|-5.446|3.768|1.433|3.63|-3.81|0|1.286|-4.308|3.339|-7.5|0|-9.333|4.603|3.314|18.836|-3.63|-0.329|-1.138|-2.69|2.932|-2.54|-0.943|-3.636|-8.206|1.41|-7.32|-0.391|0|2.4|10.294|2.564|4.905|2.764|5.128|-0.847|-1.007|-4.18|-0.797|2.619|3.559|11.531|-11.833|5.634|-0.873|-11.163|-5.147|6.084|-2.584|-3.235|-6.336|1.538|5.147|11.111|2|-2.121|-5.692|2.041|-9|1.597|-1.006|0.288|-0.857|-8.973|-2.038|-1.875|4.167|-1.158|-0.385|-2.133|-0.375|-1.961|2.513|-1.85|-3.337|-2.442|0.233|0.351|-3.933|1.598|4.286|6.329|11.582|-4.582|0.27|4.372|0.283|-0.141|4.889|0.746|-4.286|14.379|-1.608|-0.955|1.29|-1.587|-7.353|-8.108|-5.128|-1.015|3.958|-1.044|-0.777|8.579|14.677|16.105|-0.373|1.515|-5.714|1.818|-7.095|4.225|-5.017|4.912|24.183|-22.508|-17.772|-7.485|-9.444|3.926|-4.415|0.667|-12.791|-5.321|2.83|0.379|-6.549|0.355|2.364|8.696|-9.156|-2.792|1.596|4.833|7.708|-2.059|-4.135|-3.273|0.733|-3.363|1.802|-2.632|2.518|7.544|2.174|-1.748|-11.054|0.871|-1.034|0.694|0.174|-1.372|3.186|0|-1.739|-4.007|1.182|6.667|-0.893|2.752|-11.093|-5.547|3.016|1.449|-3.271|8.39|-1.639|4.274|-3.624|7.244|-7.061|-6.308|7.794|8.649|6.731|-3.704|1.124|10.103|3.082|-3.783|4.153|17.082|-3.837|3.99|9.413|-9.729|-3.333|3.576|-7.208|4.048|3.448|-7.412|9.9|-10.538|-4.394|-2.304|-1.343|2.651|-10.19|4.167|-4.726|12.195|0.319|-4.082|0.513|-0.612|-14.248|4.189|5.985|-12.203|-7.668|3.398|3.866|-0.998|-5.947|-0.15|-4.444|-5.858|0.28|-3.769|2.342|2.254|1.429|0|5.581|9.587|-5.469|19.403|-5.133|0.177|3.486|0.368|-1.273|4.762|0|3.55|1.198|-7.904|9.899
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||0.837|0|3.463|0|-0.858|0.866|-1.702|-0.424|-4.065|4.681|-2.893|1.255|-0.83|1.261|0|-3.252|-1.6|-2.724|-0.772|-0.766|-0.76|-1.866|-2.19|3.396|-5.018|1.087|-0.361|3.358|3.876||-2.273|-2.222|-0.369|1.119|1.515|-2.583|2.264|1.145|-1.873|0|-1.111|3.448|-1.509|0.379|3.529|-1.544|-1.894|-2.583|-2.518|-0.358|-2.448|12.157|1.594|-2.335|-1.908|9.623|-1.646|0.413|1.255|0.844|-1.25|0.84|-0.833|0.84|0.422|4.867|-4.641|-4.435|-1.587|-0.395|7.66|4.444|1.81|-0.45|0.452|-1.339|-0.444|-2.174|2.222|1.81||2.791|-0.922|-3.982|-3.83|2.174|0.877|0.441|2.715|-3.07|-4.603|9.633|0.461|1.402|1.422|-4.955|5.714|-3.226|0.93|3.865|-3.271|0.943|3.415|2.603|-0.1|1.937|0.926|-0.613|-4.585|0.49|2|-1.478|0|1.703|4.612|-3.049|1.969|-0.31|-0.309|-1.12|-2.772|7.105|-1.668|-1.439|6.689|-0.654|5.517|-9.938|-8.868|-1.395|-0.922|0|0.93|-0.922|-2.691|0.45|-0.893|-0.444|-0.881|0|1.794|0|-0.446|-0.444|1.351|-1.333|0|-0.442|1.802|1.37|0|-0.455|-0.452|0|-0.897|2.294|0|0|-0.457|-0.455|-3.084|-5.417|0.84|0.847|0.426|-0.844|0.424|0|0.426|3.07|0.885|1.345|0|2.765|-0.913|-5.195|1.316|-1.724|4.036|1.364|-0.452|1.376|0.926|0.465|-0.463||3.349|0.481|-0.478|3.465|-0.98|-0.971|-1.435|0.481|-1.422|2.927|-0.966|0.485|1.98|0|-0.493|-0.976|-4.651|-1.376|-0.909|0|0.917|-0.909|1.852|0.465|-2.715|-0.897|1.826|-2.667|0|2.273|-0.901|0|-0.893|-3.448|0|1.31|0|0|-0.866|-0.858|-1.271|-0.84|-0.833|0.418|0|-0.83|0.417|1.695|-1.667|2.128|-1.261|-5.179|-0.791|-2.692|4.839|2.479|0.415|0.837|-2.449|4.701|-0.426|2.174|2.679|0.901|-0.893
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||-1.759|-2.383|1.125|3.266|2.073|4.569|-2.42|3.715|0.109|-0.325|-5.568|-0.204|-1.932|2.274|0.065|0.951|-4.306|0.099|2.41|-3.235|-0.736|1.88|-3.585|-1.932|3.773|-3.324|-1.983|1.686|0.11|2.025|0.165|1.594|2.454|-1.054|1.339|-1.003|5.91|-2.785|7.197|-2.871|-4.686|-3.31|5.895|1.204|-3.337|1.517|1.11|-0.384|3.744|-0.378|-1.083|-0.977|2.81|1.96|-1.538|-0.293|-2.01|-2.519|1.988|-0.18|-4.098|-3.819|0.088|-0.445|-0.642|-1.52|-0.451|-1.284|1.292|0.711|-0.094|1.072|3.601|-0.321|-4.265|-4.692|8.445|-4.906|2.075|-4.174|-1.065|7.536|-1.6|-0.386|-0.672|4.436|-3.764|-3.172|-0.223|0|-0.559|0.979|0.871|1.246|8.546|-5.757|-1.419|0.862|-1.911|3.41|-3.94|-2.218|4.957|-3.806|-5.055|4.967|2.534|1.733|0.87|0.824|-4.672|-4.28|-0.016|0.595|-3.133|-2.009|9.565|-0.524|7.692|0.495|7.924|-8.488|-0.786|-0.194|2.715|7.407|4.341|-6.498|4.209|2.63|-8.257|1.141|-4.906|3.027|-2.775|-5.322|3.311|-1.966|-2.471|0.515|3.482|-4.003|-1.496|-3.507|-1.712|-0.491|0.594|1.417|-3.19|1.516|-0.703|-0.539|1.254|-2.6|2.073|1.357|8.641|-1.452|-1.577|-1.274|-5.38|-6.726|0.508|3.548|-3.571|-5.463|3.559|-2.189|0.447|1.379|1.106|-3.309|3.744|-0.583|-1.44|1.425|1.381|6.335|-6.819|-6.515|-3.822|-0.25|-1.647|5.967|-3.374|-2.605|-3.473|-0.207|-0.382|1.571|1.412|0.88|-2.176|-1.263|2.289|0.976|-2.096|1.861|-0.327|2.3|2.394|1.091|3.867|-5.773|3.626|-0.595|-0.323|-4.273|4.282|0.252|-0.052|-4.908|0.574|-3.558|5.169|-2.502|1.098|-1.495|-5.114|-4.593|1.411|-4.811|-2.253|-4.006|0.185|1.69|0.772|3.412|2.767|-0.745|1.445|-0.126|-3.671|-5.06|5.13|1.369|2.838|-0.804|-1.715|8.516|1.77|3.988|5.954|2.05|3.253|5.951|2.492|3.638|0.333|-6.304|3.931
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||0.514|-0.912|17.293|-2|6.134|5.401|-5.222|1.736|-10.372|-3.062|-0.591|3.576|1.19|4.089|-3.423|0.12|-5.245|-0.272|2.698|-6.522|0.767|2.7|-1.068|4.005|-1.796|-6.603|-3.444|-1.375|1.519|0.953|-1.47|-2.933|-1.695|-3.151|2.733|2.442|5.268|-3.974|5.73|-11.245|2.057|-5.315|8.342|3.999|-3.254|6.15|-3.221|-1.585|-0.18|4.982|-6.118|0.876|-0.219|1.105|2.914|1.853|-3.041|2.169|-2.699|-0.645|-5.09|-3.24|-0.479|4.627|-2.261|-1.21|6.969|-2.296|5.74|2.445|-7.415|4.103|-1.795|2.936|-2.503|9.3|0.373|-0.784|-4.136|6.048|2.591|15.183|3.243|-6.329|2.999|5.939|-4.687|0.876|1.729|-7.867|1.67|-1.471|4.837|4.451|9.313|-3.597|15.066|-20.19|18.398|11.944|-8.17|-1.676|0.381|0.671|0|-0.667|1.351|-1.863|-1.093|-4.957|1.476|-4.707|0.694|-9.896|-4.501|-8.405|0.619|14.816|-0.393|-2.355|-2.301|-3.102|-11.722|1.63|18.496|-11.773|-9.222|-7.957|-7.614|2.814|-3.583|-4.707|1.106|-2.785|-2.385|-6.05|-4.371|-1.961|-5.418|-2.594|9.727|-0.507|3.033|-2.958|1.472|0.561|-2.055|0.609|1.03|-4.704|11.273|-5.22|-1.362|-0.311|9.474|0.155|4.878|-2.844|0.941|1.62|-2.527|-9.583|-1.547|1.441|3.821|0.957|-3.547|-2.31|3.033|-5.175|-2.991|-3.74|-4.092|6.038|-1.671|1.846|7.606|0|3.999|0.441|-2.482|-2.34|-0.875|-1.099|-1.887|1.616|-4.424|1.867|1.585|1.694|2.254|1.603|0.547|-0.287|-4.989|1.466|-5.577|-1.581|-4.82|6.92|6.122|-2.859|-2.754|0.342|3.967|-8.476|2.306|2.67|-0.406|0.58|-7.28|-0.159|0.244|-0.244|1.285|0.186|0.673|3.762|-3.493|3.299|-1.971|-1.92|-0.933|0.049|2.107|3.049|-1.877|1.467|0.504|3.84|-2.167|3.875|-0.959|-1.987|-1.397|-1.745|6.172|-0.717|-0.578|4.747|-1.128|0.772|-1.179|2.27|0.028|3.769|-2.971|-0.568|8.308|-5.331|-1.914
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||-4.994|-1.743|-1.408|-1.592|-1.503|-3.859|-0.467|2.88|5.042|0.422|-5.192|-4.595|0.084|2.458|2.734|2.716|-1.632|-0.557|-0.813|-0.268|-0.024|1.283|5.809|7.818|-2.013|0.143|-5.877|-2.855|-1.684|-3.535|-2.142|-0.4|-1.022|2.29|1.472|-6.921|5.985|1.515|0.289|2.828|-0.775|4.878|3.973|-2.666|3.087|-4.881|-3.088|-0.459|3.112|-3.475|-1.198|-0.712|-0.227|-1.731|2.232|-0.152|1.853|2.786|0.175|-2.504|0.389|-3.011|0.6|-0.514|0.524|7.943|-5.279|-0.879|7.172|-7.048|-0.588|-1.177|10.308|1.399|3.635|-0.516|-0.83|1.532|1.25|-1.644|-0.338|0.331|-3.04|-3.336|3.451|-1.354|1.539|-1.452|0.957|-0.032|-2.799|2.036|-0.576|-0.406|1.71|-2.827|0.618|-0.402|-0.063|3.064|-5.053|7.163|-4.788|-2.413|-2.821|-0.805|-1.855|9.524|-2.928|6.831|-1.794|-4.397|1.697|1.719|1.296|2.917|4.348|-7.258|5.138|-7.031|-2.662|13.362|-5.691|3.797|2.323|10.823|4.511|-13.84|-7.101|-7.774|-1.001|-1.213|-0.353|-3.331|0.475|0.782|-4.705|3.15|3.548|4.373|-3.361|-1.169|-2.569|-1.774|3.979|-2.765|6.227|-3.873|-3.401|2.869|-2.411|-0.867|0.041|-1.017|4.559|2.355|-1.195|-1.751|4.29|-1.849|-0.636|-0.212|-0.393|0.466|-1.254|-1.719|1.678|2.63|-0.766|-0.177|-1.738|5.21|-0.719|-3.939|-2.625|3.101|1.108|0.564|2.964|-2.803|0.275|-1.571|-0.718|2.766|1.235|0.935|0.4|-0.471|-0.883|1.775|1.063|1.37|-2.269|0.727|-0.154|4.03|-4.671|1.447|3.372|-4.112|-0.393|1.487|-0.251|2.876|-1.505|1.437|1.233|-1.694|0.896|-1.312|0.55|-2.684|0.125|-5.351|4.701|0.036|2.745|1.219|-1.587|-2.3|2.202|-0.274|-1.505|-3.661|4.305|-0.722|-2.099|3.368|3.784|1.011|6.571|-1.759|1.271|-3.584|0.117|0.266|0.031|-5.153|-0.518|10.586|-0.139|4.767|0.326|1.579|0.975|5.454|-1.054|1.13|-4.537|0.955|0.728
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||-1.393|3.608|0.518|-2.624|3.987|1.168|-2.282|2.119|2.275|-5.236|0.933|-5.392|0.493|1.908|-0.3|-1.214|0.69|-2.014|-2.381|-4.11|-2.839|-2.085|6.181|0.557|0.748|3.382|-3.451|-1.289|-1.183|-1.523|-0.712|3.309|0.741|-4.762|2.811|2.13|-1.907|0.091|-4.348|-4.246|-5.209|0.079|5.062|2.466|-13.018|4.16|-9.167|5.383|5.607|7.899|3.12|-2.369|2.693|-0.776|-3.01|2.573|0.344|-0.599|2.905|-1.389|-0.946|-0.853|2.267|-0.434|-1.37|0.777|-0.172|1.132|1.863|-3.262|-0.767|1.557|0|-0.602|2.467|3.653|-4.7|1.502|-1.222|-1.122|-4.373|-1.543|1.067|-6.809|3.239|0.158|2.431|5.111|-1.839|0.504|4.203|1.331|2.922|-4.948|6.568|-7.686|6.358|0.182|6.389|-0.673|-4.236|3.725|-6.014|0|-1.677|-0.788|0.175|-2.481|-4.259|-0.082|-1.926|3.146|1.427|-0.251|1.101|-4.527|8.795|-0.438|-1.04|-8.775|0.636|-0.946|4.444|2.532|-5.427|0.723|14.233|-8.564|-6.294|-7.832|0.657|-0.436|-2.064|-4.875|-3.716|5.357|4.223|-2.986|0.069|1.912|6.97|-0.302|-0.451|0.529|1.224|4.226|-0.791|0.637|-4.487|-0.68|0.684|-2.085|-1.105|4.061|-5.572|-2.332|0.497|4.529|-1.391|-1.372|-5.846|-3.478|0.794|-0.132|0.066|1.408|1.221|10.495|-1.185|0.746|4.524|-2.805|-1.641|-2.544|0.88|-0.8|-3.169|5.576|3.223|-2.978|2.207|-1.499|2.066|-3.257|1.579|-1.042|0.524|3.885|7.879|1.273|4.711|1.078|2.581|-4.825|1.243|-3.431|3.004|4.428|-0.823|2.341|5.952|-0.297|-2.507|-0.096|-1.237|0.478|0.868|-2.077|0.761|1.155|-0.574|-5.086|1.85|-10.661|6.985|7.102|0.38|3.543|0.794|-4.364|-5.556|-0.09|-0.534|-2.939|0|-5.397|0.411|5.546|-0.345|-3.42|-0.333|-3.373|-2.734|1.83|0.883|0.08|-1.969|-4.869|-2.484|4.744|4.56|-1.264|-0.706|3.997|2.68|-1.566|-2.335|-4.462|0.541|2.619|-1.869
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||0.161|0.872|-2.5|-0.588|-9.171|4.744|-0.322|3.01|-3.843|7.791|11.366|-9.554|5.8|1.002|-8.066|-6.364|-3.422|-3.161|-3.648|-1.599|-2.124|7.574|9.588|0.151|-0.238|-3.384|0.953|-3.614|3.294|15.42|-2.804|-1.433|8.135|0.631|-0.324|-4.404|2.782|3.344|-4.142|-5.223|-5.713|7.593|6.295|2.057|-7.514|6.652|6.945|-0.247|1.434|1.973|0.545|2.702|3.248|0.251|13.408|-0.616|-1.861|1.659|2.61|1.81|1.777|-1.72|-0.231|-0.013|7.622|1.115|6.994|0.676|-3.576|4.193|0.227|-3.006|-3.795|1.185|-6.897|-4.226|-4.509|2.67|6.202|6.252|0.014|4.519|-3.822|0.584|-6.98|3.198|4.38|-2.801|-1.597|1.877|-0.498|6.45|12.378|5.555|5.278|-2.3|-2.334|-2.614|1.123|-2.263|-9.755|15.96|-0.754|-4.49|4.793|7.209|1.84|-3.603|-6.221|7.308|4.957|-1.005|-4.572|7.576|1.083|-7.096|23.34|0.323|-2.231|4.13|-7.529|8.04|-11.475|-4.461|12.014|-3.7|0.928|-25.955|-18.804|-5.99|-8.983|-3.71|-5.687|6.968|0.379|-0.774|10.665|-4.453|3.492|0.794|-1.689|0.941|-0.99|-0.279|-1.667|0.713|-8.453|-1.083|3.224|4.235|-3.784|-2.131|3.19|13.716|1.712|-8.985|16.798|-2.709|-3.615|4.691|8.143|-12.235|-5.559|-5.214|0.527|0.474|-4.295|1.367|3.934|-0.34|3.144|-1.644|-3.783|-4.247|-0.053|-1.089|0.157|-1.355|8.887|2.281|0.475|4.097|-3.578|1.045|-12.993|-1.35|3.753|-6.555|1.337|-2.81|2.102|-2.021|-1.712|1.517|-2.491|15.826|-0.076|2.171|-4.038|18.29|-7.414|-0.093|5.186|-1.161|-18.663|-7.259|-5.359|-7.163|3.508|5.781|1.216|6.577|10.881|10.621|4.033|-0.097|-2.757|-3.487|-1.296|3.841|4.474|-3.204|9.132|-2.934|1.681|-2.079|-2.191|6.926|7.069|13.212|1.821|3.506|-7.538|-6.021|1.222|-0.261|-3.31|4.47|-4.599|-1.338|-1.682|4.729|0.199|-0.692|2.166|-2.327|-1.841|5.26|9.283|2.631|9.248
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-1.562|0|-1.538|0|0|4.278|-0.532|-0.529|-1.562|-0.518|-0.515|0|2.105|0|0|0|-0.524|0.526|1.604|1.63|-0.541|1.093|-1.081|-0.538|-0.535|1.63|-1.604|0|1.081|0.543|-0.541|-1.596|0|-3.093|3.191|-2.591|1.579|3.261|-1.604|0|-1.058|-1.047|0|-2.051|0|2.632|0.529|-1.562|1.587|-2.073|-1.026|0|0|1.036|-1.531|2.083|0|-1.538|2.094|-1.546|-0.513|1.036|-1.026|0|3.723|2.174|-5.155|-1.02|-0.508|0.51|2.618|-1.036|-1.026|0|1.036|1.047|4.372|0|-3.684|-0.524|-1.036|-2.03|-1.5|-1.478|-1.456|1.478|-1.932|-1.896|2.427|-0.962|-2.347|0.472|-0.469|2.899|-1.429|-0.474|-1.86|0|0|-0.463|-4|5.14|-0.465|-0.922|3.828|1.951|-1.442|1.463|-1.442|2.97|-2.885|0|2.97|-0.493|2.01|1.531|-5.314|4.02|2.051|0|0|2.094|-1.546|4.865|2.778|-2.703|3.352|-2.717|-7.538|3.109|2.116|-3.571|8.889|1.124|-3.261|3.955|-0.562|0.565|-0.562|1.136|0|0|-1.124|0.565|1.143|0|0.575|-3.867|0.556|-2.174|0.546|0|-0.543|0|-2.128|-1.053|0.529|2.162|0.543|-3.158|3.825|0.549|5.202|1.765|-2.857|-0.568|0.571|1.744|0.585|-0.581|-1.714|-0.568|-0.565|0|-1.667|0|-1.099|1.111|0|4.046|-0.575|0.578|0|2.976|-3.448|0|0|4.819|3.75|1.266|-0.629|6|0.671|-1.974|-0.654|2|-0.662|-0.658|0.662|-1.948|2.667|0|0|2.041|-2.649|-1.948|2.667|0.671|-1.974|2.013|-1.974|4.828|-2.685|0|2.759|-2.685|2.055|-3.947|-0.654|-0.649|-0.645|0|5.442|5|0.719|0|0.725|5.344|2.344|-0.775|4.032|-3.876|5.738|-6.154|-5.797|0.73|-0.725|0.73|-1.439|-1.418|0.714|-1.408|-5.333|0|2.74|-1.351|1.37|-1.351|-1.333|0|-3.226
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||19.87|-0.43|0.432|-12.061|7.012|-5.566|1.165|1.779|-0.394|9.719|-0.43|0.216|-12.946|-14.171|3.5|9.091|-9.539|-5.148|-2.879|-10.569|0.545|2.371|-6.762|15.813|-0.3|2.304|0|-0.306|1.084|-0.309|-4|-4.391|-4.723|1.786|0.414|-14.706|-20.709|-9.153|-10.606|-7.692|-0.763|10|-1.207|-0.301|1.527|-1.652|9.63|-1.619|12.273|-17.169|-5.346|2.334|-5.643|1.043|-2.044|8.021|-11.06|-0.586|1.923|-0.396|-1.175|2.612|1.22|1.935|8.879|-1.116|-1.969|2.62|0.075|4.134|-1.46|-5.244|-4.587|-4.194|-0.989|1.539|0.268|13.394|-10|-1.75|-3.881|-3.915|9.159|8.943|0.52|11.794|-3.371|4.094|-8.696|-8.258|-0.626|-4.957|5.289|-4.96|0.867|-8.82|-1.909|2.071|-2.436|-1.579|-9.38|-7.951|-1.631|0.434|-0.718|-2.564|2.143|4.582|-2.287|-2.003|-7.048|8.409|4.05|2.145|-4.627|0.195|9.047|3.87|-3.158|-4.205|10.985|-9.619|-2.459|-3.44|2.229|0.099|7.573|6.413|-9.595|-3.99|-6.624|-3.763|2.263|-6.438|-6.827|-5.694|2.44|-0.794|3.89|-2.266|3.539|-3.861|-3.824|3.936|-1.283|-0.301|4.111|0.67|1.399|0.361|-2.958|-1.834|-5.421|2.672|-0.259|-0.844|-0.073|-10.531|-6.1|-1.726|0.824|-2.384|0.993|1.59|-2.271|6.491|0.159|-5.681|12.894|-5.847|2.825|17.711|-0.5|-0.038|0.58|-0.806|0.618|-1.371|1.39|0.039|11.116|-7.134|-3.09|0.349|0.272|-0.962|8.025|4.565|0|1.01|0.353|4.901|-1.682|-3.551|-6.746|-5.742|10.755|-16.232|1.709|-1.504|3.599|-3.784|2.676|0.962|-4.859|12.386|1.568|6.873|-10.975|3.523|-11.617|2.071|-8.854|0|-0.775|6.759|1.754|-19.103|0.686|-2.153|19.519|1.734|5.374|7.719|-4.673|-1.2|2.116|1.853|2.639|-4.626|0.297|1.66|-21.013|6.677|0.351|3.809|17.334|-10.722|-1.571|1.737|18.68|3.016|8.881|2.367|-4|-10.46|12.346|-4.456|10.154|17.07|16.93
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||4.873|-0.632|-2.062|-1.02|-0.457|4.734|-11.153|1.829|-5.545|-5.579|-0.427|-7.51|5.417|1.48|-13.37|-2.708|-3.241|0.694|2.345|-0.53|1.144|-0.107|0.036|1.413|-0.719|0.361|-1.634|-2.897|-1.091|-1.279|-2.591|6.497|-0.831|0.944|-0.175|0.526|0|-1.247|1.979|-0.702|-1.384|-2.497|-0.101|0.815|-0.574|0.68|1.379|1.754|-1.724|0.905|-0.174|0.454|-4.147|5.728|-0.772|-2.664|-1.114|-1.267|0.267|0.605|-0.668|-0.233|-0.662|5.742|-0.07|-2.987|-4.039|-6.885|2.967|-1.02|-0.767|0.898|-1.283|1.363|0.906|-1.174|0.715|-1.199|-0.153|-0.61|1.204|0.559|-0.8|1.882|-2.028|0.432|0.031|2.435|0.063|0.958|8.718|3.19|2.31|3.807|1.038|-0.65|0.693|0.697|-2.604|-0.226|1.762|-3.333|-1.026|1.037|5.14|1.023|-1.929|4.096|-3.413|-1.226|0.462|-6.209|0.145|-2.947|6.742|-4.643|7.692|4.839|1.89|-5.659|0|0|-2.199|-2.224|1.811|6|13.74|-20.073|-14.063|-0.621|-2.424|-1.198|1.829|0.923|0.309|-0.308|1.563|2.236|1.294|1.311|2.487|1.918|-0.883|2.292|1.053|-2.397|0.069|0.969|1.404|1.786|-0.99|1.727|2.963|2.975|0.076|-0.38|0.382|-1.132|0.455|1.15|-3.336|0.223|1.662|2.16|4.096|-1.19|1.124|8.254|-1.371|-0.85|0.684|-0.511|-4.858|-5.509|0.538|2.362|-0.781|-3.396|0.151|1.769|6.209|-0.971|8.516|0.796|1.436|9.862|6.625|14.303|1.094|1.48|-1.098|-0.606|-7.924|-0.444|-3.743|3.889|-13.462|-3.166|4.78|0.985|-5.581|-0.83|-1.005|-0.455|-4.597|0.699|-4.424|-0.91|-0.576|0.829|-0.248|0.332|-0.857|-0.327|-0.57|-0.486|-2.679|2.009|-1.426|-0.942|-0.157|4.934|4.557|0|-2.269|-0.168|0.591|-3.186|0.575|2.269|0.847|2.609|-1.457|-0.257|-7.437|0.959|-2.034|-4.198|-5.121|-2.293|-1.842|0.687|-0.274|1.038|-0.345|0.625|-0.621|-0.207|1.751|-0.349|-1.782
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||-0.354|7.415|1.105|-0.185|-1.773|-1.93|5.036|7.522|13.607|1.517|-6.015|-2.91|0.263|4.185|4.615|-17.111|-0.465|0.605|-4.247|4.316|1.251|3.775|-2.137|3.528|-4.259|-4.572|-5.18|1.613|-4.607|6.725|-4.412|-2.312|-3.786|-0.767|-0.21|-1.913|16.658|8.593|0.617|-4.099|-1.555|-1.854|0.47|-4.586|-9.106|3.52|-5.762|-11.195|-1.285|12.56|10.027|2.004|13.816|-1.566|-7.165|-1.591|2.781|8.413|-0.135|-0.961|0.134|5.058|-5.322|-0.957|-2.105|-4.635|1.865|0.103|-3.21|1.316|-0.316|7.216|7.098|4.314|3.295|-10.176|-0.889|7.973|-4.017|-6.609|15.937|27.153|-4.642|2.493|11.513|8.931|-0.049|-3.429|5.055|-1.124|6.401|0.801|4.971|8.328|2.472|-4.953|-0.156|-1.467|5.569|0.193|-0.213|7.206|-5.941|-6.402|10.693|0.972|8.846|1.295|3.283|0.183|3.82|2.889|-4.641|-1.911|4.424|-11.963|22.764|0.943|-3.764|5.357|4.465|1.43|-4.673|9.383|20.408|-3.832|-19.957|-5.626|-9.672|1.004|-1.466|-0.884|-0.012|13.312|-1.929|-4.561|2.111|9.883|4.401|2.007|0.817|2.871|-5.195|5.48|-1.362|0.445|-13.55|0.079|-5.591|3.851|-1.745|-4.469|2.023|5.22|1.25|-4.306|9.454|-6.419|0.749|5.345|-4.547|-16.29|-5.321|-7.169|-2.862|4.338|-0.511|-1.866|-3.322|-2.228|3.659|-1.969|-3.325|-1.894|0.609|1.905|2.14|-2.42|6.743|1.228|5.323|8.114|-1.015|3.781|-8.41|3.233|2.716|-2.977|-3.191|-1.226|-1.477|-1.797|-1.267|8.605|-0.106|1.211|-7.605|0.727|0.693|5.422|-5.74|0.612|2.026|-2.747|-2.625|-4.39|0.935|-5.63|0.178|3.76|-10.122|0.331|-0.77|11.992|-1.143|5.876|-4.378|-0.293|1.415|2.517|-2.593|-4.927|-2.806|-6.755|-2.045|-2.439|1.576|4.175|2.176|7.197|6.003|-9.243|3.632|5.373|6.201|0.01|-5.857|21.837|-13.94|-3.505|-4.781|-1.806|14.054|4.448|1.849|-2.976|7.371|-5.184|18.206|-1.536|3.538
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||-7.739|-4.833|10.279|6.486|4.668|-2.617|-8.679|-3.402|-2.834|13.084|-4.586|-16.311|0.536|6.143|-2.225|-9.92|-10.009|0.271|-2.555|-3.404|-2.409|-1.634|5.155|1.926|4.579|-7.301|-3.993|2.592|-0.25|6.106|20.469|-5.634|2.792|-1.226|-0.204|7.448|-3.895|13.772|-21.078|-13.633|5.15|-5.053|10.342|-2.712|-12.881|2.26|3.052|-1.581|10|1.86|-0.441|-8.178|9.292|-10.672|-1.709|2.062|-2.096|1.258|-1.776|-3.574|-2.185|2.082|-3.86|0.793|-5.062|11.518|0.614|-2.251|0.68|-3.004|5.081|-6.412|-2.596|6.423|-20.012|9.483|18.619|8.319|-13.706|13.685|6.778|12.032|-7.65|-4.105|-5.294|-5.621|6.131|-2.504|-3.206|5.008|8.556|4.762|16.921|12.947|19.265|-7.231|7.164|0|-0.437|8.189|-14.42|-3.385|-11.724|0.928|2.133|-6.118|4.171|11.933|-4.932|5.188|0.13|-0.259|7.972|-9.379|-3.898|-13.851|34.225|8.563|17.838|-1.07|-16.018|7.051|-9.302|-10.065|23.188|6.701|-16.857|-9.561|-28.795|-9.341|-20.596|2.931|5.011|-5.672|15.975|-6.856|-1.367|-0.215|2.653|-0.804|2.472|4.297|3.06|6.701|3.743|0.99|-0.448|-2.618|13.129|-10.984|-0.611|0.615|0.619|4.819|8.442|-9.049|-1.795|5.393|-28.144|12.29|-4.24|-0.509|-1.434|1.825|-1.368|-0.216|4.426|6.725|4.083|-8.745|3.137|-5.556|-8.35|3.368|-1.994|1.465|-0.968|-2.886|0.949|-10.219|-5.245|-2.528|-1.166|2.914|7.494|4.965|3.4|5.708|2.086|5.223|6.791|6.271|-17.622|-0.563|-4.886|-0.334|-4.522|-0.191|-7.471|10.894|-1.857|0.709|-7.237|-0.889|-2.146|11.226|-4.557|-3.677|-3.712|2.819|-11.899|-8.992|-2.569|11.852|-4.554|-0.342|-2.289|-7.784|5.035|-5.541|-2.799|3.15|-4.311|-8.009|-9.481|0.844|-5.356|2.037|-3.156|-2.656|-3.698|-1.398|-1.761|16.928|-2.118|1.915|4.512|-8.552|-1.958|5.038|-0.444|3.826|2.729|-2.032|4.508|0.826|12.368|-12.292|-5.228|-0.524|-4.02
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||-3.19|-6.751|-5.103|-6.212|3.696|2.935|2.222|9.622|-7.441|-1.663|-9.8|-2.153|-0.195|3.33|-3.973|-7.194|-9.002|-5.71|-4.985|-6.447|8.644|11.833|1.523|3.684|-0.175|-0.349|-6.525|-9.05|-3.3|0|-8.53|-13.507|-5.065|-11.787|16.759|-1.53|-6.057|-3.085|-6.075|-18.07|-14.079|34.752|-5.843|0.757|-12.894|-27.161|16.181|-0.86|3.962|76.836|10.075|8.943|11.818|-8.333|-8.629|-3.902|-4.317|-3.382|5.095|-5.275|-3.257|-3.256|-5.743|-5.519|-8.632|10.482|0.095|-3.906|-3.506|-11.756|1.412|7.053|16.422|-17.699|39.663|48.581|-0.828|-2.581|24|35.87|3.226|10.714|43.75|43.131|0.321|7.958|3.584|-11.146|11.744|10.63|32.984|0.845|6.764|3.621|-2.617|-3.087|3.303|5.529|0.971|1.229|-3.095|2.941|-0.73|3.657|-0.875|-8.152|3.567|-3.776|-2.673|2.278|-6.397|13.012|0.242|0.976|-0.846|-7.906|2.629|-4.788|-2.854|14.389|15.826|7.368|-12.037|7.692|8.333|23.901|13.943|-20.725|-20.685|0.413|-7.506|0.769|0.128|1.169|-10.88|6.799|5.202|3.499|0.951|-1.208|0.404|-2.111|-1.044|1.862|4.881|-3.108|2.635|1.264|0.282|-4.57|2.058|-0.816|-6.962|7.483|3.376|2.302|-3.338|-0.691|-1.228|0.549|-10|-7.745|-0.114|2.209|0|-2.273|-1.235|1.712|1.506|-4.746|-4.127|8.372|-5.525|0.435|-2.648|2.944|2.344|6.54|-5.612|-0.78|0.56|1.133|-2.753|4.128|-3.54|0.444|4.046|-0.575|-1.024|5.904|1.22|3.797|-2.709|-9.577|-0.992|-1.091|-0.865|-3.545|-0.312|-0.722|-4.532|1.5|-9.91|-3.478|-2.954|-4.049|-4.264|-14.57|0.667|4.895|-1.379|1.754|-1.042|6.273|-2.166|-1.773|-2.759|5.455|-8.027|-4.777|3.63|7.447|4.444|-4.594|-3.082|-6.709|-4.573|11.565|10.943|-0.749|2.299|-11.525|-2.64|6.69|-1.045|2.867|1.087|-10.968|-3.427|9.184|6.137|-2.465|-3.072|2.448|-0.694|-0.346|10.728|-4.745|10.931|1.646|0
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||-0.639|4.122|4.59|-3.1|-4.872|1.43|-3.634|3.636|-6.212|-3.751|-7.081|-0.109|-3.669|0.846|3.842|-8.165|1.224|-3.922|1.594|0.501|-3.01|1.98|3.166|-2.295|-2.339|-0.965|2.17|-2.312|10.661||-3.893|-0.611|-0.203|-3.718|3.441|2.277|-1.429|-2|1.833|-8.224|-1.109|-1.097|9.4|-4.031|4.304|-3.198|3.2|-1.961|-0.971|4.675|1.131|0.413|6.134|0.551|-5.417|2.128|-8.203|1.386|11.849|-1.419|-0.758|-0.753|2.762|-0.549|-1.087|4.308|1.613|-16.538|-7.473|0.717|-1.761|-0.873|24.295|1.207|-0.871|0.328|0.219|-5.579|5.908|6.527||-2.278|-9.949|-0.814|2.183|14.248|-3.01|0.9|-2.522|-4.202|2.146|1.525|1.661|3.318|2.222|-6.25|5.556|-2.703|4.594|3.285|-9.868|4.707|7.002|-2.98|8.679|-3.5|-9.297|1.379|-3.867|-5.631|2.021|0.858|19.182|-2.978|10.411|19.281|53.769|0.759|0.509|1.289|0|2.646|-1.563|6.964|11.838|1.582|4.983|-19.086|-17.333|2.975|-2.018|-0.446|6.921|-2.103|-3.82|0.225|0|-1.77|1.345|1.595|-0.227|2.088|-0.231|2.128|-0.937|-4.9|-1.535|0.441|-0.873|-1.505|-0.428|-0.849|3.063|1.33|2.036|0.683|0|-1.79|1.361|-2.217|0.67|1.818|4.019|0|0.475|0.959|-4.358|2.108|4.657|4.082|5.376|-3.627|1.579|1.877|-1.061|1.072|0.539|-0.269|-1.064|1.075|0.197|-1.064|-1.571|-0.779|1.583||-1.302|-1.285|5.707|2.793|-1.918|-2.145|-6.281|0.505|1.538|4.839|-0.268|-1.323|5|5.882|-11.917|-3.5|-4.306|-2.791|3.365|-0.952|-2.552|2.619|2.439|0.737|-4.009|-2.079|-0.23|4.578|-5.251|-0.455|0|-1.566|-4.077|1.969|-2.35|2.407|-2.766|8.046|-2.902|10.891|-5.164|-5.96|2.955|-0.677|-0.673|-7.66|-4.356|14.773|-2.655|12.159|-0.248|-12.364|-1.915|1.075|-4.321|1.25|13.208|23.256|2.994|8.091|-3.437|-4.192|10.231|-2.885|5.05
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||-2.338|4.755|4.048|-2.056|-5.285|7.154|-15.915|3.101|-8.402|-6.319|-6.625|-5.756|8.466|-3.374|3.056|-3.262|1.763|-3.6|-0.498|-7.373|-3.556|0|1.81|-2.643|-0.873|6.019|-8.085|4.444|12.725||-2.157|0|-2.857|-3.226|1.402|1.905|1.449|-5.046|6.341|-5.53|1.402|2.392|0.481|1.463|4.806|-4.585|4.699|-5.411|0|-3.271|-4.036|0.905|-4.741|-4.918|-10.294|7.937|0.398|-0.791|3.265|-1.21|2.905|-3.984|-2.335|9.829|-4.49|8.889|11.386|-12.174|-4.959|-4.348|5.858|2.137|19.632|1.558|2.775|5.045|3.842|-5.292|9.014|11.978||3.771|-5.291|-4.304|14.826|1.028|0.295|-0.147|-1.306|-5.096|1.681|-0.14|3.924|0.732|-0.871|-4.039|-0.278|-0.69|4.467|2.663|-7.776|4.416|-5.391|0.815|8.555|-2.586|-4|1.969|0.994|8.475|-7.55|6.525|6.634|0.325|2.838|-0.333|1.864|3.509|3.825|1.667|14.528|3.06|1.329|4.152|9.747|1.023|4.128|-13.777|-13.247|13.832|6.01|-0.716|4.75|-2.2|-4.103|0.353|1.19|-4|-1.464|-0.225|1.251|4.768|0.6|0.969|-0.959|-5.549|-1.451|2.752|0.693|8.931|-0.873|2.558|-1.759|5.43|2.582|2.65|0.14|3.022|5.784|0.459|-3.54|1.497|-1.329|-4.916|0.993|2.77|-0.291|2.077|-1.173|2.249|-1.039|-2.035|-2.134|-1.125|1.138|0.429|-0.709|0.571|-0.989|2.017|-0.573|-0.993|0.858|4.484|0.15||-0.149|7.04|1.958|1.322|-0.493|-0.328|-2.556|-1.417|-3.933|5.255|-1.102|0.475|2.1|4.384|-5.12|-0.478|-4.848|-2.367|-1.314|-1.012|-0.432|-0.997|0.429|-0.427|-2.228|2.134|-0.284|0.427|-0.707|-1.257|-3.763|0.95|-1.206|-0.533|2.881|1.25|-0.552|0.695|3.009|0.432|-5.055|-1.348|-2.88|-1.546|3.743|-0.664|2.869|-0.947|3.212|3.768|1.471|-7.609|-1.075|6.134|-0.285|-2.089|0.985|-1.113|0.559|2.143|-1.13|-0.282|0|-0.699|-1.379
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||3.369|-0.935|-4.828|8.402|9.009|1.835|2.028|-7.236|0|-1.286|-3.714|-5.707|-0.13|2.252|8.477|0.578|-4.552|-1.894|-2.763|-4.161|-2.699|-0.972|2.363|9.537|-1.872|-4.835|10.238|2.738|2.511|6.951|13.238|2.194|-1.619|-4.631|9.381|4.102|-6.569|5.996|3.4|-3.288|-1.711|8.903|1.258|0|0.21|-4.609|-2.539|-2.29|-2.056|0.187|-3.784|-2.289|2.712|-4.49|-5.546|0.988|5.382|1.587|-3.739|-2.619|-0.65|-1.757|-1.881|-4.348|3.091|5.203|-0.485|-2.215|10.297|11.262|-5.157|7.312|-1.556|2.187|-2.14|-0.963|1.566|-3.036|-1.862|0|-2.364|11.336|-10.182|5.769|1.961|1.392|0.6|-4.215|-2.43|-0.187|9.388|4.925|0|7.604|7.96|-2.427|0.243|-4.861|4.348|-1.429|1.449|-0.957|-5.215|-3.501|1.782|-7.423|-1.02|5.376|-5|5.085|-2.881|8.241|12.814|-4.327|-5.023|-6.61|20.876|12.791|8.176|-16.316|1.877|5.07|-7.068|-4.261|31.25|-13.881|-0.843|-29.783|-17.828|-4.193|-12.855|0.681|-2.133|-2.216|-4.125|-0.867|0|1.255|-3.976|2.469|2.402|9.861|-6.494|3.914|-3.01|3.946|-1.077|-0.933|4.457|7.646|2.615|-2.108|0.759|-2.08|-0.591|2.421|-3.079|-5.278|-11.765|2|-1.84|2.258|-3.744|10.253|3.159|0|6.433|4.427|0.769|3.175|4.132|-10.767|-3.281|2.937|-1.873|-0.857|0.865|-3.208|-9.241|-4.358|3.121|-1.111|-5.374|0.706|-1.62|-2.262|0.341|1.148|0.577|3.465|6.624|0.9|-2.75|-0.249|-2.788|9.272|0.667|4.603|-4.527|8.058|8.087|-4.458|4.503|3.04|-5.303|8.197|-9.63|0|-1.46|3.008|-2.206|0|-2.857|-2.098|-0.694|0.699|2.878|-4.138|-2.027|0.68|-1.342|-3.871|9.929|-13.497|-7.91|-3.804|-1.604|0|2.747|-0.546|-1.081|-4.639|0.518|-0.515|0|0.518|3.209|-6.5|-1.961|5.699|1.047|-1.546|-6.28|1.471|2.513|3.109|-3.5|-2.439|1.485|-1.463|0
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||4.935|-3.022|1.917|4.95|-3.951|8.299|-2.286|4.126|2.438|4.614|-6.831|-1.563|-5.457|-8.881|27.931|-5.428|-7.691|-2.136|-3.338|1.587|-1.266|12.223|-4.738|-4.24|10.446|-7.828|-2.836|-11.356|-5.892|-2.094|-4.444|-0.824|-4.59|7.756|5.003|-3.029|-9.505|0.625|-1.532|-0.378|-2.417|3.224|2.634|5.102|-7.311|-3.011|3.804|-2.298|-6.81|-3.604|0.925|-0.639|2.202|4.576|-0.944|-2.753|-0.646|6.077|2.779|9.365|0.968|1.465|0.894|4.387|0.688|8.935|21.564|-2.975|3.898|2.299|-3.741|-7.873|1.208|7.014|-0.703|-3.799|0.093|14.748|-0.704|0.333|7.112|10.008|-2.287|-3.668|-4.424|3.3|1.587|-0.926|-1.018|-5.264|9.622|-3.06|3.895|14.413|-0.982|-1.678|7.526|3.255|1.761|5.558|-9.427|5.913|-2.051|-4.359|-2.376|4.059|-5.41|-2.667|5.163|-1.409|2.067|0.67|7.719|0.195|5.785|-2.419|2.607|15.674|7.762|0.259|-3.082|2.124|-12.436|18.665|1.621|-7.844|-13.336|-6.61|-13.884|-6.431|-5.422|-5.679|-3.562|0.294|-2.513|6.907|5.321|6.138|11.099|1.045|1.886|-5.304|-2.835|4.675|-7.332|-1.912|5.501|2.149|-1.441|1.266|-4.899|-4.151|3.072|-7.176|1.938|-1.69|1.687|-1.991|-1.671|0.545|-1.609|-4.086|5.407|-2.252|-0.454|0.044|-4.253|0.892|-8.572|2.672|10.553|-0.555|-6.3|-1.404|-0.83|1.633|2.87|2.881|-0.913|-1.101|4.13|4.021|4.472|1.18|2.688|0.685|2.5|-2.764|4.253|-8.178|8.85|1.336|1.535|3.282|-1.112|1.518|-0.203|-1.331|2.084|1.091|-3.134|1.498|-2.752|-8.643|-4.473|0.759|-4.298|0.076|-0.96|1.492|2.609|-3.147|-1.944|4.157|-6.972|4.57|7.238|-3.47|-3.528|0.726|-7.485|-4.336|-1.516|-2.893|-4.217|2.488|-5.205|-1.386|-3.14|-4.746|2.046|6.576|1.241|-2.908|1.362|1.2|1.361|2.443|-3.764|-2.906|-2.769|-0.357|1.75|-0.979|1.288|5.61|1.293|4.632|-8.307|-3.139|0.593
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||17.683|0.923|0|-4.412|-2.857|-0.85|7.295|4.114|-9.972|-0.284|-1.124|10.217|9.122|0|0.68|-3.289|-1.618|4.392|12.548|1.544|2.778|7.692|1.739|6.977|-4.867|-3.83|0.427|3.084|6.573||0.472|3.415|0.49|5.263|3.195|1.733|-9.51|3.87|1.237|-2.806|-1.188|2.02|-3.883|-1.435|5.025|0.302|2.905|1.048|0.952|2.495|1.542|5.336|5.122|-7.24|-5.455|0.863|-3.033|-7.633|-2.817|-4.484|-3.879|-1.277|-1.261|0|-3.644|11.261|7.246|-6.335|-8.678|-2.419|-3.125|1.186|12.444|-1.747|-2.137|1.299|7.442|-4.867|-2.586|5.936||0|-8.75|12.676|-5.752|0.893|3.704|-4.425|-3.419|-2.5|-3.226|-2.362|-0.392|3.659|2.929|-0.83|7.111|3.211|0.461|1.402|-11.57|-0.412|2.101|-6.299|-3.788|17.857|5.66|0.465|-0.922|-1.81|9.95|-3.365|-5.455|1.382|0.93|1.415|6.106|11|8.565|-10.087|-5.339|12.862|-3.034|3.129|2.861|0.239|26.054|-28.908|-13.116|1.415|-10.549|-5.578|1.21|-5.344|-10.274|0|7.749|1.498|5.534|2.429|2.066|-6.923|4|-3.475|-0.385|1.167|10.3|1.304|-1.288|21.99|6.229|1.353|0.113|1.606|-1.912|4.098|-0.582|-1.491|-3.326|-0.331|1.685|8.802|7.632|3.261|4.102|0.284|-0.844|0.851|1.293|1.016|7.825|-0.156|-5.465|-0.878|-0.146|1.333|2.584|-2.229|2.748|4.968|2.463|-0.327|-0.489|1.488|2.542||0.683|1.913|12.305|8.475|-0.736|-0.627|-2.347|0.927|3.85|0.805|-1.164|4.535|1.802|-1.114|-1.965|2.004|-9.293|-1.198|-0.595|-1.562|2.196|-2.148|-0.583|2.183|-3.448|-0.571|5|-1.961|-0.778|-14.333|-1.639|0.66|-3.195|1.131|-0.322|-0.481|0|-0.637|-2.636|4.878|-0.966|-2.969|-4.192|-1.475|1.345|-0.889|1.048|4.05|0.156|-2.879|-3.226|-5.278|-0.277|0.557|-1.102|-0.412|2.676|0.141|-3.142|-2.53|-0.53|-3.081|5.556|-2.895|0
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||4.7|-3.344|11.465|1.465|-5.876|5.684|-7.059|-3.471|1.501|-1.246|-4.178|-2.449|0.221|-3.682|5.167|1.594|0.604|4.223|4.753|-0.655|-1.971|-3.101|-1.74|7.614|1.217|3.84|0.383|-4.646|-0.5|7.444|3.134|-4.3|-1.507|-7.546|6.482|1.062|3.544|6.843|0.42|1.897|0.564|18.541|3.803|-7.14|-3.138|6.224|-1.952|-4.807|-5.806|-2.465|0.476|-3.125|2.334|-5.808|4.725|5.062|-3.664|-2.226|4.688|-4.779|5.281|1.959|-0.755|-15.135|13.822|12.82|8.322|-0.868|3.525|-1.944|3.974|3.191|7.185|5.483|6.368|17.039|-2.686|-3.692|4.139|1.542|-8.53|17.415|-1.629|-5.769|0|5.374|8.799|2.057|1.919|7.969|10.692|2.868|7.324|7.902|7.404|-6.933|8.527|6.508|2.591|-1.473|-2.396|5.939|-1.99|-6.425|-0.556|8.597|2.685|-3.295|0.907|8.529|0.274|2.935|1.898|5.522|-9.649|-1.988|11.974|-0.419|4.378|-3.325|-3.501|-3.328|-3.115|6.706|4.382|-1.91|30.35|-18.774|-17.946|0.052|-14.241|-1.013|-5.495|2.169|-17.941|-6.495|21.059|4.587|-8.055|7.516|6.574|8.451|-1.626|3.859|1.171|-3.486|-0.702|-1.338|1.881|-4.103|2.59|-4.252|2.683|-2.57|0.311|2.319|10.392|0.861|-13.491|-2.602|-3.737|-2.248|-1.813|0.515|-1.522|2.193|0.723|3.063|6.526|-0.831|3.204|-4.893|-1.02|0.427|-2.94|4.14|-1.403|0.814|-4.031|-4.216|1.805|4.179|-0.705|-0.372|-1.104|5.568|1.578|-1.084|0.699|0.395|1.198|-2.466|1.049|4.716|-0.183|5.091|-9.281|-8.016|1.505|4.374|-1.175|0.168|2.543|1.532|-2.683|1.425|-10.202|-4.199|6.913|-2.631|4.444|-6.036|11.327|0.127|-3.076|-2.83|14.462|-3.944|-0.912|-5.148|-3.536|8.82|-0.345|19.209|14.597|6.587|-0.25|4.513|-0.456|-1.222|-5.643|9.211|3.427|-4.641|-1.923|13.125|13.218|4.192|2.096|2.05|0.089|15.686|13.466|-3.829|0.452|-1.996|2.036|-4.329|0.873|21.809|8.046
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||-1.299|-0.381|7.09|-3.538|-2.079|4.505|0.975|3.099|0.505|2.679|-8.393|-0.863|3.241|-8.66|7.393|-6.468|-12.492|8.316|-0.07|0.852|3.075|-2.079|2.876|1.802|4.144|-7.587|1.915|-3|-3.714|1.395|-2.249|-3.55|4.393|-2.083|1.639|0.412|-3.251|7.951|-6.434|-5.986|-3.467|-2.952|-3.641|-2.17|-4.364|2.846|-0.76|-0.271|1.933|1.173|-1.918|1.955|-0.666|-6.097|-5.047|-4.58|3.519|-8.456|19.775|3.494|-1.26|-3.027|1.074|0.703|5.173|4.268|6.368|-2.219|0.933|0.375|1.78|-6.591|-1.405|-2.844|-1.623|-5.5|0.318|3.685|-0.926|-0.38|8.417|6.187|-7.246|-0.919|-8.272|9.965|1.232|-2.292|6.015|-2.834|2.791|7.152|0.919|0.994|-4.975|0.063|3.929|-6.947|6.766|-0.13|-6.216|-0.966|-0.241|2.027|0|5.509|4.681|-1.339|-3.551|0.715|-6.277|12.167|-0.341|1.592|-2.89|7.826|7.981|1.429|-0.158|-1.329|-2.812|-2.229|-13.828|13.931|10.475|-5.699|-10.048|-18.992|-13.34|-1.419|-13.218|6.936|-4.406|12.938|-2.899|4.824|10.325|3.64|-0.821|-1.773|1.917|3.632|-3.027|-4.469|1.116|7.241|8.272|11.187|0.691|1.544|-2.129|-11.864|10.872|0.608|-1.66|2.729|4.864|-4.963|0.753|10.69|-5.853|1.595|-7.138|-2.75|-0.586|-8.843|-4.856|-1.117|-6.23|6.17|9.896|1.425|-5.559|-2.898|-2.113|2.159|-1.676|-4.888|5.14|0.056|5.05|6.305|4.843|-0.261|-4.429|0.565|-3.569|-4.616|-4.307|0.499|-2.065|1.099|5.385|0.7|-2.612|-0.565|3.025|9.212|2.341|18.399|-8.97|-11.256|-4.4|-2.775|-16.947|-7.668|-2.38|-4.028|-3.68|-2.306|0.708|-0.897|10.28|0|-5.832|7.301|-0.605|-2.854|-8.662|-1.212|-3.648|4.899|-3.934|1.379|-0.223|-4.915|3.894|-1.697|-0.467|7.997|7.021|-8.791|2.208|-10.75|-2.362|-5.305|4.3|-5.512|-1.029|-3.923|-0.239|6.355|0.095|3.251|1.5|-2.692|5.691|-4.673|-2.857|0.865|-10.669
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||3.962|-0.158|0.158|-0.158|1.12|2.796|0.496|-0.493|-3.492|-5.83|-0.149|-1.903|-0.292|0.884|1.192|-0.445|-0.59|-5.439|13.091|-0.471|-0.933|2.389|1.454|1.977|-1.78|0.488|-1.757|-0.792|2.435||-1.754|-1.878|-1.084|-2.121|3.774|0.315|-1.246|2.067|-0.159|-4.834|0|-3.779|-0.145|8.163|11.559|0|1.783|-2.773|-1.536|1.209|-1.026|-0.847|1.375|-1.356|0|-0.673|-0.503|-1.159|0.499|0.334|-3.231|2.314|-0.165|0.498|0.668|-0.167|6.007|-7.516|-5.846|0.775|3.698|0.647|-1.12|4.515|-1.157|-0.329|0|1.167|1.868|0||0.684|0.515|-1.689|-0.337|-1.329|1.007|-0.168|1.358|-3.125|0.662|1.003|1.184|0.51|1.73|-0.345|0.694|-1.874|1.382|-0.344|-6.742|1.631|0.492|1.161|-0.659|2.707|-6.19|-4.834|6.431|4.362|-0.667|0.671|-0.334|1.184|-0.169|-4.362|6.724|-0.515|-2.017|-0.168|-9.697|7.317|-2.381|3.279|5.903|2.128|4.059|-3.214|-11.392|3.1|-3.006|-1.25|-3.03|-4.486|-6.622|0.955|2.805|-3.388|-1.731|-0.266|2.449|-1.342|-1.974|-0.783|3.514|-11.483|14.678|-7.722|29.721|-0.49|-0.163|-2.544|-0.317|2.602|-0.162|0.984|0.329|-8.846|4.382|0|0.789|-0.782|0.472|1.435|1.129|0.486|10.376|1.085|-1.25|-1.235|2.162|-1.77|-4.399|-0.672|0.507|-0.671|1.533|0.171|-2.007|0.843|-0.67|-0.334|1.354|1.372|-0.342||-1.681|0.677|-1.5|1.523|-2.956|-4.695|3.902|0.49|0.328|10.708|0|7.407|3.427|2.058|-4.331|-3.605|-5.725|-3.621|-1.861|-1.005|-1.159|-4.43|2.431|-1.752|-8.455|0.587|-4.482|4.234|2.392|-0.889|-1.603|-1.719|-1.133|-0.282|0.711|9.844|-0.312|0.943|6.891|2.058|0.517|-1.024|0.687|-1.02|-0.17|-1.505|1.014|2.069|-0.685|2.636|2.338|-0.714|-2.269|0.526|1.064|-1.571|-1.207|3.757|0.179|1.087|-2.473|-3.082|1.742|-9.606|2.585
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||1.467|-2.089|-5.104|-2.115|-2.178|3.855|-6.281|10.742|-8.533|-9.133|-11.966|-3.267|15.693|2.042|1.739|-9.019|-4.396|6.302|-6.649|-2.646|2.472|-0.278|7.598|4.722|3.333|18.683|-2.398|-8.593|9.677|1.087|0.921|4.782|3.632|1.146|-2.924|17.123|-6.422|5.419|1.356|8.083|-8.962|-4.872|-3.13|-2.988|7.862|-2.583|-2.961|-2.515|-6.18|-7.388|-7.329|-9.432|2.154|-8.95|4.659|-5.825|2.287|1.709|-2.649|1.043|1.976|4.304|-5.911|2.843|-3.962|5.777|-6.112|-6.158|10.095|-7.111|6|9.495|6.993|1.6|-5.984|6.61|8.364|6.078|-0.99|7.324|1.373|1.273|-2.857|3.83|-2.12|-0.777|2.745|3.452|7.472|11.844|5.915|2.816|2.331|-2.104|9.194|-2.104|1.806|-2.061|1.325|4.551|-8.675|-6.027|3.546|0.997|-2.102|6.121|10.328|6.84|-2.646|4.853|1.805|-2.588|6.03|3.117|-4.63|0|3.746|6.224|22.5|-1.235|-0.613|6.955|-3.544|-0.754|7.678|15.506|14.286|-34.884|-9.081|2.149|-8.106|-2.057|9.219|-1.05|-8.462|-3.882|-4.754|-2.089|2.136|-2.054|0.87|8.697|1.128|-2.243|-2.727|1.852|-0.735|-8.571|-5.554|-3.3|3.231|-1.544|0.929|-2.667|5.344|6.08|-2.047|-10.63|-3.193|-3.109|-2.588|-2.651|-4.352|1.66|-0.695|1.769|3.122|2.764|2.272|-3.548|3.989|-1.153|-7.286|-1.416|-3.224|0.973|1.512|-0.99|6.302|-3.724|6.298|2.838|-0.246|1.526|-5.809|5.27|10.663|-1.678|1.852|1.448|5.215|-3.337|-1.636|5.147|0.179|-3.698|-7.274|-1.6|3.917|-3.447|-1.313|2.434|-2.207|7.113|-1.158|2.858|5.656|0.635|0.152|0.231|-2.941|-7.216|6.554|1.662|4.601|-3.725|-4.121|-7.829|-0.777|-1.104|8.887|-4.943|-3.567|-1.456|2.656|-0.953|-1.74|7.329|7.175|-5.211|-3.727|-4.624|0.14|-3.996|-10.148|3.786|2.885|1.728|1.049|-2.308|-1.794|1.083|3.295|1.813|18.96|5.446|-2.826|3.245|-6.064|-3.135|-0.25
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||0.781|13.274|3.67|-6.838|5.405|1.835|-6.838|-3.306|3.419|3.54|-13.077|4|5.932|0.855|5.405|0.909|1.852|6.931|8.021|-0.532|-2.083|-3.03|8.197|0.549|2.825|1.143|-2.778|-3.743|-8.333|5.155|-11.009|1.869|2.885|6.122|3.158|0|0|2.151|-2.618|-1.546|-4.902|3.03|-5.714|-6.25|0|5.66|4.95|11.602|-1.093|1.105|2.841|2.326|8.861|-1.863|-7.471|3.571|-6.145|-1.105|0.556|-3.743|-5.076|-4.369|0.98|-0.971|6.736|-3.015|4.188|0.526|1.064|9.942|-4.469|2.286|-4.372|-0.543|0|-2.128|-2.591|-2.03|7.065|1.657|-2.162|3.933|-1.657|3.429|1.156|7.453|-3.012|0|-4.598|8.75|8.844|1.379|9.023|19.82|4.717|-4.505|-2.632|-2.564|1.739|6.481|-11.475|0.826|-6.923|-5.109|9.6|-6.716|-2.19|-1.439|2.206|-1.449|7.812|-9.859|8.397|-7.092|5.224|-12.987|14.074|0.746|-4.965|15.574|4.274|15.842|1|4.167|-1.639|14.019|-14.4|-12.281|-13.636|-16.456|-10.734|-1.667|-4.255|10.588|5.59|-14.815|-12.5|-5.263|7.547|0.952|0|8.247|-2.513|2.051|3.723|-2.591|8.427|7.879|-6.25|-2.222|2.857|-5.914|-4.615|-0.51|11.364|0|10|-4.762|-6.145|-5.789|-5|-1.961|-6.422|7.921|0|0|8.021|-2.094|2.139|0.538|-3.627|-5.392|-3.774|-1.852|-1.818|-0.901|2.778|-0.917|-2.679|5.66|-4.505|7.767|-1.905|-5.405|0|2.778|0|4.854|-1.905|7.692|1.562|-4|-8.257|-6.838|-2.5|-1.639|-3.175|-3.077|-9.091|3.623|-2.128|-2.083|-1.37|-2.013|-1.974|2.703|0.68|-1.342|-5.696|1.282|5.405|-0.671|0.676|7.246|4.545|1.538|0|-5.797|-1.429|-6.667|-1.961|0|-1.29|0.649|-4.348|3.205|1.299|-6.667|4.43|-1.25|-4.762|-2.326|0|-1.714|1.744|0|2.994|-1.183|1.807|-1.19|-0.592|-5.587|4.678|-1.156|2.367|-2.312|6.135|0.617|0.621|-3.593|0
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||-7.703|0.68|3.74|-0.211|2.379|2.362|1.195|7.55|-10.689|2.274|-6.323|10.061|-4.755|9.034|1.273|-1.643|-4.981|0.373|-1.034|-1.096|-2.214|4.089|1.509|7.987|-3.386|2.419|-5.344|6.764|2.25|1.351|-0.921|-1.727|-2.486|0.808|2.486|-5.85|-0.62|-0.998|8.583|-4.837|-0.158|2.102|1.811|-1.46|4.58|0.769|-2.581|-5.433|7.083|8.015|-3.43|-1.558|0.962|1.239|-1.137|8.547|2.732|-4.651|-11.01|3.513|6.966|-0.365|-6.49|15.711|2.222|8.197|-0.867|-8.974|-9.302|6.476|6.707|8.609|1.229|7.572|-1.07|2.561|1.235|7.143|1.613|-9.709|3|16.279|-5.495|-10.345|0.744|0.75|-4.988|-5.922|6.548|6.329|10.181|8.636|-0.752|20.909|14.583|-8.571|-1.501|-1.296|6.931|10.262|-3.983|-1.446|0.833|-9.434|-4.505|-15.267|3.968|7.143|-22.632|-7.99|-6.136|0|16.866|-8.171|0.613|0.742|31.118|17.524|0.962|2.564|-6.285|2.075|-23.631|5.311|13.621|-14.706|-10.995|-34.979|-21.823|2.524|-8.375|-1.78|-7.338|-1.788|-1.432|-2.836|-1.941|-0.936|-0.052|0.26|-4.144|-5.251|7.31|1.756|-0.052|0.415|0.731|-1.085|0.728|-0.311|0.521|0.419|0.845|1.229|-1.682|1.656|3.54|-3.316|-1.423|1.934|-4.466|-0.256|0.566|-0.051|1.251|-2.737|-2.327|-0.737|-1.691|2.985|-1.519|-2.344|0.626|1.367|0.196|0.343|0.891|1|-0.398|-1.327|-0.098|1.343|0.05|-0.692|-3.391|-0.095|3.048|-0.538|0.393|2.208|1.944|0.256|-2.059|-3.256|-3.38|2.899|1.471|-4.225|1.963|1.359|0|2.08|-0.64|0.744|0.249|4.846|-3.032|-1.542|1.772|1.282|-0.409|1.189|1.15|-0.261|-2.342|-0.758|1.696|-1.017|-9.817|-2.022|2.535|0.463|0.793|-2.369|0.596|-1.49|-0.673|1.687|-0.544|0.777|2.723|0|-2.517|2.582|0.709|1.634|3.378|0.149|-6.337|1.706|2.927|-1.773|0.578|0.242|3.759|2.308|-4.177|3.774|-0.558|1.128|-1.266
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||2.981|-1.443|3.137|-3.39|-1.418|9.176|-2.69|7.956|-2.27|-6.326|-5.477|-4.327|-0.952|22.164|1.716|-0.763|-2.126|-0.571|-0.625|1.792|-1.256|-2.45|11.249|8.765|1.625|-3.935|-5.989|0.176|-2.355|-5.174|3.146|-0.447|5.177|3.155|-1.021|0.604|-3.779|-0.578|-3.835|3.036|-5.109|-4.959|7.258|-0.715|1.169|-0.718|-8.908|-0.355|4.924|0|-0.146|-4.242|8.608|1.282|0|0.464|2.212|1.064|-7.393|-2.919|-2.199|-1.927|-0.502|-3.397|1.07|-0.222|-12.868|-1.489|8.223|-15.058|1.75|2.115|-0.109|1.329|-3.25|-2.439|13.618|-0.941|-3.409|0.304|-0.792|6.078|-2.305|-1.158|6.672|1.59|4.963|-1.853|0.87|-2.584|7.71|-3.137|10.931|0.493|-0.441|0.941|-2.415|-3.721|2.871|0.578|-8.659|-5.208|0.84|1.623|-7.063|-0.826|-4.724|-0.448|12.092|-0.417|10.599|-5.979|6.31|-0.868|-5.44|-1.026|25.806|-2.105|-5.19|-11.327|-4.359|7.409|-8.714|0.837|2.575|1.791|11.55|-26.241|-7.339|8.964|-14.986|-6.713|-2.348|-0.386|-1.519|-1.521|-8.799|-3.553|6.319|-0.809|-1.727|8.83|1.075|-2.177|-9.815|1.888|-1.111|-8.182|-8.41|-0.724|-1.372|-1.973|0.09|-2.775|4.792|-2.375|3.608|-2.083|2.412|-0.663|-0.913|-0.941|-0.217|-0.539|-1.555|-0.737|-0.87|0.984|3.096|0.418|-2.827|0.266|-3.504|-2.321|-0.729|2.428|0.925|-2.733|1.18|-1.772|-0.097|-1.364|-2.611|-0.047|-0.187|-1.505|-0.611|-0.152|0.168|1.787|-0.695|1.361|-1.662|1.136|0.047|1.485|-0.612|-1.348|0.093|-0.139|-1.449|-0.425|-2.446|-0.399|3.011|-2.693|5.101|-0.031|-0.924|-0.521|-0.306|-2.734|2.591|-2.699|1.904|2.749|0.83|-1.222|-0.385|-0.292|-0.702|0.061|-1.385|1.019|5.435|1.646|-0.033|2.9|-0.167|3.017|-1.091|-0.099|0.186|-1.354|-1.336|6.366|-1.707|-3.766|-2.301|3.471|4.835|0.726|0.911|2.322|4.251|5.66|-2.494|-1.831|-10.507|3.315|-3.525
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||3.264|0.597|-10.428|17.241|1.27|5|-1.961|6.25|-9.718|1.592|-13.019|-11.736|4.872|-11.162|7.598|-3.774|0.474|-2.315|-8.085|6.095|3.505|9.463|7.713|11.35|1.242|4.886|-2.848|-13.661|0.549|1.111|-2.174|-8.911|-4.265|-6.013|-2.391|-3.766|-1.24|19.802|4.663|-4.926|-20.392|-13.118|13.102|2.569|21.635|0.241|-1.659|-13.169|6.346|-21.207|43.921|61.2|3.306|-6.564|-7.168|0.722|-3.819|1.408|4.412|-8.418|10|-8.163|0|4.255|-4.082|2.439|-1.712|-0.341|-6.39|-9.012|-6.011|3.39|-5.348|1.907|-8.25|3.627|-6.763|3.759|0.504|0.253|-4.578|4.534|-6.147|12.202|-11.502|1.429|16.022|-4.737|5.556|27.66|1.075|6.897|-3.333|-3.571|7.28|0.385|-2.622|-1.838|-4.561|5.556|-21.512|2.994|2.769|-0.307|5.161|-9.884|-1.149|8.411|1.582|11.268|8.397|6.939|-7.547|0|-14.516|7.639|6.667|-6.25|1.408|1.429|16.667|-3.226|10.714|4.186|-4.867|32.164|27.612|-7.967|-25.103|3.185|-4.365|-2.956|3.783|2.301|-2.944|-1.401|-2.537|-0.966|-3.721|2.871|-3.241|1.408|1.914|1.951|-3.756|-2.294|3.318|0.476|2.941|0.493|1.805|-4.135|-4.147|5.34|-2.37|-0.472|2.913|0|-8.444|-14.773|-4.348|0|-2.128|-2.759|9.848|2.326|-2.642|-7.018|2.518|0|-1.767|-5.351|0|-0.333|4.167|0|0|-4.636|3.072|-2.007|4.545|3.623|-0.719|5.703|3.953|-0.394|-4.511|6.4|2.459|-4.314|-1.544|2.778|-1.946|-4.815|-2.527|1.465|-6.186|2.465|1.429|-2.439|-3.041|-2.31|-4.717|-6.471|-0.585|7.886|5.316|-6.811|3.195|5.387|-2.623|0|0.329|-8.709|2.462|-1.515|1.227|-2.976|-2.609|0.291|-4.178|1.412|-4.065|-2.895|-0.524|-6.829|-2.844|0|1.687|2.723|4.663|-8.314|-0.708|-0.469|-4.484|1.134|-0.451|-9.221|6.087|-7.816|7.082|12.019|4|6.383|-0.792|3.836|-13.507|9.61|-7.117|-0.12|10.814
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||5.252|9.543|-2.604|6.944|-3.993|4.787|-1.947|-2.673|1.372|-3.764|-11.147|-1.843|4.326|-1.334|8.944|-11.792|-9.112|-17.826|9.402|0.609|-6.029|1.067|18.001|2.144|-0.507|1.269|-5.872|-6.266|-2.87|5.313|-1.959|-23.645|-0.436|-4.344|2.13|-3.593|-1.033|3.541|5.924|-6.429|4.125|0.327|0.584|-8.929|6.405|-0.58|0.834|-3.227|4.841|0.652|0.803|5.064|-0.496|-8.249|-3.056|1.012|-2.833|-0.117|4.998|1.688|6.21|0.038|-2.324|2.767|5.689|3.87|4.026|3.634|-3.276|-0.839|4.075|-4.286|12.896|6.658|-6.627|-5.81|5.03|0.793|-0.12|19.296|-0.598|-2.389|-2.254|-1.865|-2.317|4.772|9.007|3.827|0|-1.28|0.829|9.045|2.121|-0.814|0|-5.605|3.48|1.31|-2.807|6.946|-8.261|4.728|1.532|-8.046|7.723|13.82|4.535|2.341|-10.544|-12.588|13.072|7.704|9.648|6|6.434|-6.003|15.071|-2.5|-2.147|6.998|4.523|2.519|3.068|15.621|15.889|-1.017|-12.286|-1.487|-17.879|-2.066|-18.844|-3.204|-5.452|-0.841|-5.201|-1.899|5.625|-1.32|12.982|1.109|-6.934|-1.303|-1.008|-0.362|0|-9.061|3.127|6.288|-15.155|3.118|-2.227|-9.712|-3.751|17.653|15.869|7.787|-2.847|-16.796|1.181|-7.756|-3.595|-5.103|1.006|-4.874|-1.823|0.775|-4.101|6.104|-1.297|3.029|0.96|-8.605|-4.974|-2.957|0.508|-2.138|-7.898|-0.023|-1.886|-3.594|-14.097|8.868|0.55|14.312|-5.706|1.969|-21.251|-2.609|-0.546|2.394|-1.072|1.066|-1.055|-3.375|-13.92|1.905|-4.399|-7.202|2.683|8.267|5.779|4.272|6.666|0.239|-9.725|-3.375|-4.973|-2.413|4.601|-4.174|-0.124|6.937|-1.325|3.763|10.449|3.436|5.156|-2.028|-4.889|-1.778|-6.567|1.115|0.584|-2.509|-3.649|-1.346|1.095|5.51|-3.159|5.89|-0.699|-6.118|-0.843|-5.561|4.238|-1.308|0.491|-0.944|-10.877|4.268|4.357|5.674|16.561|0.343|-2.082|1.812|8.375|-0.166|2.893|-7.97|3.612
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||2.134|-0.806|-2.266|-3.791|-1.402|5.419|-8.559|2.304|-3.125|6.667|1.942|3.103|8.824|1.101|-0.22|-2.151|0.541|-2.013|0.963|3.889|-3.33|-0.214|-8.529|4.615|-3.465|-10.619|-1.739|4.072|5.742||-0.476|-0.943|-3.636|-2.222|-0.442|0.893|-4.681|-0.844|-1.25|-2.041|-5.405|-1.145|0|1.158|-6.159|-6.441|-0.338|7.246|-0.719|0|-3.806|2.12|14.575|-6.084|-1.128|-9.215|-8.15|-5.06|-1.466|-0.292|-2.841|-0.565|1.143|0.865|4.834|13.746|-1.689|-14.451|-7.239|1.359|5.747|0.578|-1.143|3.55|7.643|0|0.641|0.971|11.552|5.725||2.745|-4.851|-4.626|-8.469|8.865|-3.093|-11.28|10.811|1.37|1.038|1.049|10|22.642|1.435|-0.948|5.711|-2.157|0|2|-7.834|3.333|0|2.941|-5.116|-4.018|15.583|3.305|3.532|-0.549|-5.596|-1.329|-3.168|-2.885|-2.804|-11.57|9.502|6.25|8.333|2.894|-3.316|15.986|-0.952|-0.826|12.633|3.014|15.324|-17.685|-16.594|-2.434|-5.405|-3.01|8.421|-7.767|-18.577|0.797|-2.713|3.2|0.402|2.893|0.833|-3.226|1.224|0.823|-6.897|-6.786|-1.408|-0.351|1.786|-4.437|3.169|-0.699|-5.611|7.829|-4.746|-1.667|3.806|-7.372|-15.217|1.377|-2.941|4.762|-3.514|12.121|-4.899|0.58|1.77|4.63|-6.358|-2.26|-5.851|-3.836|-0.761|-0.505|-2.703|-0.732|1.737|-1.707|-0.726|2.736|-5.189|-8.423|-2.114|1.72|9.155||0.948|2.676|0.983|-1.453|0.243|-1.671|-4.338|-7.4|-3.469|17.225|-7.522|12.438|2.03|-11.261|-3.478|-3.361|0.634|-9.733|19.091|-6.383|-1.674|8.636|-10.204|7.456|-16.636|4.19|-3.493|-1.805|2.974|-9.122|0.339|-1.993|2.722|-5.132|9.646|-0.639|-2.188|-5.185|-3.572|5.74|-9.439|-3.307|0.8|0|-1.316|-0.523|-3.536|-1|-1.961|2|-0.497|-7.267|6.905|1.375|-4.762|3.96|-7.127|3.081|5.368|0.125|2.696|2.906|5.139|0|3.746
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||0|-1.626|0|-3.15|-3.788|-0.752|-1.481|1.504|-0.746|7.2|-4.58|-3.676|-2.158|-11.465|3.289|1.333|0|-4.459|-6.548|-2.89|4.217|2.469|-0.613|5.161|-6.061|-3.509|-10|-2.062|-1.523|4.787|-7.843|2|3.093|6.593|4|-3.846|-3.191|-4.569|9.444|-1.099|3.409|1.734|2.367|-5.587|11.875|1.911|2.614|6.25|2.128|-11.321|0.633|-2.469|-2.994|-2.907|3.614|2.469|-7.429|0.575|6.098|-2.381|-1.176|0.592|-3.429|-3.846|10.303|-4.07|1.775|-2.874|0.578|-1.143|0.575|1.754|-1.156|1.765|-0.585|0.588|-0.585|0|4.908|3.165|-1.25|1.911|-5.422|1.22|3.797|1.935|1.307|-0.649|1.987|-3.822|-3.681|3.339|-3.03|1.227|10.135|-7.5|0.629|-0.625|2.564|2.632|-10.588|-2.299|-2.247|-5.82|-5.025|1.531|2.083|2.674|-0.532|-2.591|-4.455|-1.463|7.33|-1.546|2.645|-1.563|7.263|-0.556|-5.263|-4.04|-2.941|7.936|-7.805|-0.485|0.98|2.513|-7.87|-16.279|-10.105|1.413|-4.714|-3.884|3|6.383|-8.738|-4.923|4.839|-2.821|2.244|1.961|1.324|4.498|-0.345|-0.685|0|-4.886|5.137|2.456|4.015|0.735|3.03|0.763|-4.029|-6.186|3.559|0.357|-3.78|1.394|0|-4.967|-6.211|-3.881|-0.593|-0.59|2.108|1.84|1.558|2.556|0|3.3|-6.481|-1.818|-7.303|1.136|-5.376|-6.061|-3.178|18.895|0.88|2.402|-4.585|-7.916|-0.525|3.815|-4.675|1.316|2.151|3.047|7.122|1.201|-0.299|-1.765|-3.955|2.312|-1.143|3.245|0.893|3.385|-4.412|12.957|1.347|0.678|-8.669|-6.377|-11.082|7.778|-2.174|-7.769|-0.25|0.251|-9.318|4.762|-7.692|5.081|-2.915|3.241|-5.263|-8.065|-6.942|-1.296|2.857|-0.943|-6.526|0.354|2.914|-0.543|0.914|-5.852|1.573|0.527|0.176|-7.341|9.66|1.085|-2.124|0.177|4.059|-15.047|-4.06|3.421|2.063|-1.099|18.182|2.667|0|3.55|0.396|4.124|0|-2.02|-3.884
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||-0.452|-0.225|6.287|1.212|2.23|5.01|-5.532|-0.611|-2.964|11.353|0.066|3.345|3.315|-3.142|1.385|2.122|-8.656|9.091|-22.628|-3.626|9.054|12.075|-8.25|13.893|-17.222|-0.166|-2.593|0.489|3.309|6.894|-4.193|1.339|4.374|1.106|1.181|-1.349|-5.831|13.203|-8.657|-6.215|-17.2|4.354|2.024|-5.415|1.038|-2.529|5.891|-1.581|-1.557|-7.099|-4.359|4.192|13.142|-3.065|7.077|-1.862|-5.064|-11.088|28.775|-7.161|6.375|0|5.953|2.644|-3.46|-0.508|0.51|-1.673|-4.981|-1.204|-0.934|2.011|18.495|0.694|-7.423|-2.452|-4.518|0.602|-15.736|-0.138|15.919|4.29|-3.287|12.964|-1.024|4.141|-2.149|-4.233|3.279|-7.316|-7.4|-1.387|0.258|-0.462|3.503|1.893|-1.91|-3.925|-1.555|16.823|-7.584|1.206|-0.11|-13.583|5.915|0.352|-16.083|3.135|106.751|4.124|-3.613|16.772|6.159|-4.797|15.517|-2.754|24.627|-4.286|-12.281|0|6.542|-6.492|-7.506|27.917|15.529|-3.934|7.206|-35.046|2.696|-10.493|-12.809|2.245|-0.373|0.941|-5.511|-8.388|-10.102|12.151|13.092|-4.437|14.416|-1.204|-2.637|1.286|0.397|-14.589|8.965|8.526|0|-5.855|-2.844|7.283|-12.79|-9.899|19.501|-1.006|3.211|-3.376|13.223|-20.786|-4.382|-1.16|-5.827|-1.009|-0.929|-0.356|1.738|0|2.448|-1.101|-14.223|-14.845|-6.7|30.039|0.457|-7.043|-4.577|4.101|0.242|-14.654|5.728|-7.704|-4.335|6.081|-8.637|-0.186|7.893|1.791|4.941|5.257|-2.642|4.066|-20.6|-1.257|6.811|3.474|-2.374|10.552|4.947|4.157|1.485|-10.096|9.602|-14.085|-6.929|2.397|2.456|-4.637|-1.112|0|-4.848|-9.204|-18.146|-4.95|-5.585|-4.034|-0.141|-14.189|0.291|6.782|2.169|1.177|3.575|1.064|5.124|14.228|-12.223|0.266|-0.059|9.314|-6.018|-9.015|-4.034|6.591|3.971|-1.449|3.139|-9.935|-19.801|3.741|0.292|-4.094|7.059|-1.432|-1.852|2.493|-5.695|-11.527|-1.744|-1.967|-4.494
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||-2.046|-0.105|4.262|-0.974|1.039|3.832|-0.057|5.792|-5.152|-1.899|-0.528|-0.99|0.637|2.671|1.325|-0.201|-3.867|0.333|0.501|-0.499|1.348|1.079|3.955|2.667|-2.798|-2.19|-2.225|-3.454|-3.186|6.986|-2.204|-2.314|-1.432|1.208|0.949|-0.993|4.986|2.69|10.06|-7.153|1.928|4.932|6.894|0.681|-12.608|0.358|4.198|-2.19|16.225|5.285|1.703|1.11|4.104|0.28|-1.997|3.779|-4.167|2.107|-6.262|4.438|-5.482|0.184|-0.074|5.56|-3.49|1.485|-1.092|-7.844|-5.541|1.667|1.695|4.684|1.586|2.475|-3.044|1.269|-3.601|1.096|-0.737|-9.438|14.854|10.395|5.617|-15.619|4.699|-9.892|0|-6.906|-3.88|4.664|10.326|1.745|15.556|8|11.996|-12.614|45.968|-13.414|-5.112|27.885|-16.676|4.776|0.704|-13.32|6.902|-5.155|-0.615|-1.662|-7.2|-11.392|4.683|4.818|-6.977|-1.908|7.682|-5.924|39.589|-5.54|6.805|-7.65|-3.684|29.516|-24.459|-1.12|16.007|-20.777|-22.149|-32.155|-10.189|0.941|-10.183|-0.957|-2.184|-4.789|-1.247|-2.065|-1.241|0.267|0.446|0.394|1.974|3.992|-10.757|-1.058|0.337|-3.479|4.254|-2.431|0.918|2.078|-4.241|-1.209|-3.469|1.356|5.226|-8.418|-1.334|1.352|-1.996|-0.666|-6.759|0|0|2.098|1.632|-1.522|4.338|-1.734|-2.163|1.77|1.46|0.765|-3.547|-1.729|-2.673|0.054|2.263|2.185|-4.795|-3.87|-4.335|-1.865|3.521|-2.773|-10.143|0.778|2.74|-0.398|2.649|1.481|4.235|-1.627|-0.795|-2.548|-4.518|-1.881|3.601|-7.534|3.152|2.052|-2.096|-0.936|5.625|-4.659|-3.168|-0.553|-1.612|-4.49|0|0.99|-0.522|-0.975|1.636|-1.686|1.957|-1.178|-0.489|-0.176|-3.465|3.812|-2.803|-0.736|0.502|-1.769|-2.168|-2.935|-0.929|3.275|-0.513|2.67|0.408|-2.497|-4.961|3.848|0.224|2.335|-1.015|0.091|-10.017|7.561|4.833|-4.409|-3.12|3.714|7.704|-0.342|0.2|1.516|-3.413|0.168|-2.103
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-2.308|4|0.806|0|0|0|-0.8|-3.846|0|-2.256|1.527|-1.504|0.758|2.326|1.575|-3.788|-0.752|-0.746|0|0|-1.471|-0.73|-1.439|2.206|-6.207|0|-0.685|-1.351|1.37|-1.351|4.225|-0.699|9.16|0.769|0|-0.763|0|1.55|0.781|-5.882|-0.73|3.008|-3.623|2.222|1.504|0.758|1.538|-1.515|-0.752|3.906|0|-0.775|-0.769|4|0.806|-1.587|-1.562|-2.29|0.769|-5.797|0.73|-4.196|-1.379|-2.027|8.029|7.874|1.6|-1.575|-0.781|0.787|-0.781|-0.775|-1.527|2.344|0|-1.538|-2.985|4.687|3.226|-0.8|-0.794|2.439|-2.381|-1.562|-0.775|3.2|-3.846|-3.704|4.651|1.575|0.794|9.565|1.77|9.709|5.102|-3.922|-1.923|-2.804|0.943|-2.752|-3.54|0.893|-2.609|-0.862|0|0.87|0.877|0.885|-3.419|1.739|-0.862|-4.132|2.542|-4.839|-1.587|-3.817|10.084|10.185|3.846|1.961|-6.422|3.81|-0.943|0.952|14.754|1.105|-5.236|-13.182|-24.658|2.098|-4.667|2.041|0.685|3.546|-1.399|-5.298|-1.307|-0.649|4.054|1.37|-6.41|1.961|-1.29|1.307|0.658|-5.59|3.205|-1.887|-0.625|-1.84|1.242|-5.294|-1.734|-10.825|-0.513|0.515|2.105|-5|-8.676|3.791|-4.091|-2.222|2.273|1.852|1.408|2.404|-2.347|2.404|2.97|-0.493|4.639|4.865|-1.596|1.075|-1.064|2.732|2.809|-1.111|0|0|-6.25|1.053|1.604|5.056|-0.559|-1.105|2.841|5.389|-1.183|0.595|-2.89|-2.26|-4.324|-2.632|2.151|-0.535|-1.058|-6.436|-0.493|0.995|-3.365|2.463|-3.333|-0.943|-1.395|4.878|1.485|0|-0.98|-3.318|-1.402|0|3.382|-0.481|0.971|5.102|3.158|-9.524|-3.226|0|-0.459|1.395|0.467|-2.727|-0.901|0.909|0.457|0.459|-1.357|3.271|-1.382|-3.125|-1.322|-3.404|-0.424|-0.422|0.851|-4.082|0.41|0|4.721|-1.688|0.851|-2.49|2.553|-1.261|1.277|-0.844|-1.66|-1.23|-4.314
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||-1.911|-3.086|4.516|6.164|4.286|2.19|0.366|-0.727|-16.918|3.438|-7.781|20.069|-1.027|5.036|2.206|-2.857|4.478|-3.943|0.36|-2.113|0|-2.74|-2.667|1.01|2.062|9.398|-0.375|-1.838|-11.401|3.716|-10.843|-7.003|7.855|14.931|3.226|1.825|-4.861|-4.319|1.347|-7.477|-4.748|-0.59|-7.629|3.966|-11.97|6.366|-6.914|19.469|-8.625|34.42|2.222|-2.878|7.336|4.435|5.983|0|-3.306|6.14|4.587|-3.54|1.345|-6.695|-1.24|-0.82|1.667|3.448|3.571|-3.448|-9.375|0.392|-5.204|2.281|-7.394|-6.271|2.365|4.965|4.444|-5.263|-4.682|-8.563|3.481|-4.242|10.368|3.819|38.462|10.286|-3.083|34.951|1.836|7.11|-1.929|-2.177|0.437|-0.724|10.032|-0.159|-10.78|-4.342|2.219|9.242|-24.571|0.69|3.207|-1.865|7.654|-6.014|37.439|9.204|2.17|-4.491|11.132|2.559|-0.196|-6.777|0.738|1.308|-0.926|13.089|11.047|5.781|3.567|1.421|-3.491|13.598|14.984|16.73|7.347|-29.191|-12.736|-2.099|-6.897|-6.652|42.073|10.998|0.34|4.248|2.914|4.771|1.158|5.499|0|0.821|5.87|4.545|-7.173|1.282|1.739|1.322|-1.089|0.438|0.661|-3.198|-5.061|-5.364|0.772|0|1.768|0.197|8.085|0.642|-5.657|-5.354|0|-0.947|-3.825|16.068|2.603|-2.743|7.973|7.598|-5.774|-3.778|-4.863|0.638|-5.433|-1.584|2.642|4.017|-4.057|4.449|-0.84|-2.058|-4.142|-2.124|-2.264|3.718|0|2.61|6.638|1.082|-0.645|1.528|3.855|-3.077|-5.01|2.79|-7.356|14.059|0.227|12.532|-19.547|-7.429|-8.217|-4.188|0.845|-1.987|-2.423|4.915|3.691|-1.897|-3.494|-7.68|4.327|-0.319|-6.845|17.277|1.237|10.117|-1.154|1.365|4.694|-7.021|2.132|-10.572|5.678|-5.043|5.893|9.697|3.556|1.271|6.546|-6.144|4.194|-2.16|2.889|33.531|0.898|-7.989|-2.156|1.644|-1.351|1.37|7.353|9.677|-7.738|0.299|-1.76|-6.831|-1.877|5.666|-4.595
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||-0.161|-0.954|10.448|-1.81|4.882|-0.09|2.881|-2.271|-6.536|5.367|-4.932|-2.326|-5.197|7.083|3.671|-3.215|-9.217|-4.963|4.421|5.892|-2.518|3.502|-1.445|2.215|1.246|-10.149|-1.107|-2.658|-1.277|0.858|-2.849|-3.552|3.972|3.91|-1.918|1.295|-3.405|4.275|-0.289|-5.335|-1.747|0.813|3.944|-4.313|-1.067|-0.464|0.87|2.119|-4.628|-1.032|-4.38|-0.917|1.615|0|-1.829|-2.728|6.439|-2.101|6.94|-1.046|-3.167|3.203|0.262|5.606|-0.069|-2.231|-1.4|4.312|-3.36|4.348|-1.519|-2.096|-2.569|6.303|5.31|-5.175|7.519|-3.061|5.376|2.52|0.794|-0.943|-3.927|-4.058|-1.849|-0.986|-0.141|-1.25|6.352|3.994|5.854|6.034|5.072|9.307|0|-6.998|-1.452|-2.305|3.297|-0.727|-5.822|4.286|-0.356|0.357|-1.754|-0.524|1.058|0.532|-7.237|3.051|-0.673|-2.303|3.401|-6.369|6.081|-10.167|5.44|2.796|1.333|-0.332|0.333|-0.498|1.686|2.241|9.023|-4.659|9.843|-5.926|-15.094|-10.042|-13.886|-0.965|3.625|-1.112|-4.486|0.474|-2.543|0.116|4.096|4.141|11.003|-0.966|0.694|-1.063|0.52|7.703|0|-0.833|0.139|-2.969|-1.594|-1.953|1.857|-6.102|-11.661|-1.836|1.535|8.571|-5.618|-5.117|-3.399|2.969|0.533|-5.061|9.656|9.345|1.728|8.871|-0.8|14.155|1.86|-0.922|-3.412|-0.736|-1.308|0.146|2.537|4.524|-0.774|-0.92|4.823|-6.886|2.928|4.677|0.324|0|4.392|3.316|-5.601|2.534|3.86|-2.23|-2.508|-2.922|6.207|0.694|-2.867|-1.983|-2.104|4.216|-1.002|2.569|-1.017|-7.956|-6.287|1.484|2.276|-1.347|8.091|3.518|-3.398|0|0.651|0|-1.917|2.791|-1.297|-2.219|4.298|-3.968|1.942|1.812|-3.651|-3.077|-1.216|-2.374|-0.59|2.727|1.852|1.408|1.268|-4.539|-2.651|0.742|-8.796|10.463|0.602|-3.763|-6.369|5.429|-0.427|0.429|1.449|5.344|3.476|-0.158|5.667|7.527|5.085|-5.851|-14.545
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||0.104|-0.006|1.282|-0.039|-5.579|5.245|-1.878|3.058|3.82|-6.627|-0.882|-0.025|1.026|-6.221|1.458|-5.187|-4.331|-1.429|2.613|-2.285|2.07|-2.028|2.494|7.981|-2.805|-2.472|-6.62|3.069|-1.108|6.476|-7.091|-2.849|1.324|2.714|-0.207|-3.896|2.271|-3.768|5.109|-0.092|-4.787|5.079|0.819|0.472|0.552|4.731|-0.762|0.034|6.556|4.196|-3.055|2.903|0.395|-4.819|-5.473|-7.587|-10.746|-6.084|14.084|21.58|4.59|-2.996|-0.899|2.607|-3.123|-0.123|14.491|-0.928|12.341|7.838|-2.175|-8.256|2.849|1.393|-6.247|3.597|-1.012|8.898|-2.196|2.885|-3.747|1.005|-0.524|-1.727|-3.899|5.817|1.488|-2.983|-3.609|1.16|6.081|-0.319|6.074|2.673|-0.373|0.652|-5.584|-3.79|-2.492|0.127|-2.803|-0.215|-3.871|-5.349|4.961|2.336|0.971|-3.243|-5.354|7.374|-3.029|15.172|-1.412|11.599|-0.71|-2.932|8.905|4.011|-4.004|5.16|-2.212|5.566|-7.794|0.396|8.172|-7.84|-14.26|-6.479|-13.653|0.833|-10.024|5.548|-3.06|2.089|-4.156|-5.876|-1.176|5.591|11.589|1.644|-3.209|4.749|-4.807|2.486|2.718|8.129|-2.413|15.246|-6.747|9.627|-4.859|-6.156|4.886|7.433|0.864|0.53|4.805|-1.151|5.017|3.561|-9.557|-6.68|-9.118|-3.512|-0.954|0.679|1.088|-8.349|-5.916|0.019|15.653|2.807|-6.892|-0.326|-1.276|5.858|7.853|6.062|-2.018|-1.782|3.834|6.055|-6.99|3.341|-3.478|-2.755|-2.546|-3.832|-2.383|2.296|-1.32|5.435|4.576|0.7|0.033|-1.807|-2.791|-5.447|-0.722|21.199|-9.897|-2.365|-3.39|-1.276|-11.126|-2.814|-3.393|-3.032|-0.916|-5.018|-3.348|-0.936|2.009|15.268|-1.744|-9.406|13.753|-3.488|-7.312|-2.533|-1.45|-0.965|-4.821|2.783|-3.373|-0.863|-2.24|-4.503|1.524|2.454|-1.017|-12.272|2.682|-2.587|-2.373|3.766|0.845|-8.62|-8.912|-4.409|-7.976|-2.119|5.534|-2.643|9.31|7.858|1.514|-2.506|-5.298|1.214|-4.902
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||-3.448|-1.361|1.379|-7.051|-1.266|-11.732|-5.291|-0.526|-0.524|-0.521|-3.518|-1.485|-9.821|2.283|2.336|-1.382|-0.459|-0.909|-0.452|-0.897|4.206|-0.465|2.381|4.478|-1.471|-2.392|-2.336|0.469|-8.19|2.203|-5.021|3.017|-2.11|8.219|0.922|2.358|0.474|-0.939|0.948|-2.765|-1.364|1.852|-5.263|-4.603|4.367|-2.553|0|-1.674|-2.846|-2.767|-1.938|6.173|-0.816|-6.489|-0.758|9.091|2.979|0|-3.292|-0.816|-4.297|0.392|-5.556|-2.527|-1.773|-10.476|0.639|-9.012|4.242|0.917|1.238|-2.121|0|3.125|15.523|-2.12|-4.714|3.484|-4.013|-1.645|11.765|5.426|-4.089|1.894|-1.859|12.083|4.803|-2.966|0.426|-3.292|5.195|-2.941|10.698|0|4.369|-4.63|-2.703|4.225|3.902|2.5|-5.66|-0.935|-4.036|-0.889|-12.109|3.226|0.405|-3.137|-0.391|-3.03|-2.583|10.163|5.579|-4.508|2.954|-1.25|-8.046|2.353|-8.273|6.513|-0.382|0.769|-2.985|15.021|0|2.193|12.315|-1.932|-9.607|5.53|-3.125|0.448|4.695|3.398|-6.787|-7.143|1.709|-2.5|1.266|2.155|-0.429|3.097|1.345|-0.889|-0.881|-4.622|6.25|-2.183|3.62|-0.897|6.699|3.465|0|-2.415|2.985|7.487|-2.094|6.111|-3.743|-5.556|-5.263|-1.415|6.533|-2.927|-1.442|-3.256|8.586|-2.463|-2.404|-11.111|1.739|-6.122|-6.489|-2.602|-5.282|-0.351|4.396|7.48|0|1.6|-0.398|-7.38|2.264|4.331|-4.151|-0.749|3.891|10.776|13.725|7.368|-4.04|0|-0.503|-0.5|-1.478|-5.581|-0.922|4.831|6.154|8.333|-6.25|-9.005|-13.878|-3.162|-5.597|9.388|0.823|-10|-18.675|-0.599|-5.114|6.344|-8.564|7.418|-2.035|12.052|-14.958|-11.951|-3.981|5.955|3.599|-7.82|-1.402|14.133|3.591|-1.897|1.934|-5.729|1.857|12.874|7.051|-10.345|6.748|1.242|0.312|-7.493|11.576|-11.396|-4.878|-0.27|-2.116|8.934|1.166|3.625|11.448|2.768|5.091|-6.463|1.031|-12.613|-4.035
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||0.388|-0.386|1.969|1.6|0.402|-3.113|-5.515|-2.158|2.583|4.231|-5.109|0.366|1.111|-1.818|1.103|0|-3.546|1.075|-0.712|-0.355|2.92|-5.517|-3.01|-5.38|-7.059|-0.585|-1.724|7.407|0.621|2.222|1.286|-1.27|2.941|0.328|4.096|0.687|1.748|-0.694|-1.37|-2.013|6.81|-4.778|-1.678|-4.792|3.642|7.857|-0.356|-1.404|0.707|1.434|-1.413|7.605|3.543|-0.781|1.992|-0.397|-4.545|-3.297|2.247|-4.982|-4.422|-2.649|-1.629|-3.459|0|3.583|-2.848|-0.629|-1.548|5.212|0|-2.848|-4.532|0.608|6.818|3.356|-2.295|-5.864|-3.571|8.387|0.977|-4.361|2.885|16.854|-1.838|7.087|0.794|-1.946|-1.908|-4.38|-0.364|-0.362|3.371|-1.838|2.642|-1.487|-1.465|1.866|5.929|-1.938|-3.008|-2.564|-0.727|-0.362|-3.833|4.364|-0.722|0|1.465|-1.087|-3.833|-0.347|1.767|0.355|-0.704|2.527|6.13|-4.044|-4.561|1.786|9.375|-1.538|-2.985|-1.471|2.256|-5|3.704|-4.93|-5.333|4.167|-4|-0.332|0|2.381|-4.545|-3.145|6.711|-1.65|1|-2.597|2.667|-0.332|-4.444|2.606|-1.917|-2.492|1.905|-2.477|-0.309|-3.284|-3.458|0.58|1.471|-2.857|-2.235|5.294|2.102|-1.77|1.194|1.208|-1.488|3.385|1.562|-1.538|0.309|5.537|0.987|1.672|-0.333|3.806|0.347|-5.882|-3.47|4.967|-3.205|-1.577|-1.246|3.548|-0.641|1.629|1.993|-3.215|-1.893|-2.16|0.31|-1.524|2.181|9.932|-1.351|8.029|-4.53|-0.347|-10.836|-7.45|1.159|-4.696|-4.233|0.8|-1.832|10.086|-6.469|3.056|-6.005|-3.769|0.505|4.211|8.262|-10|-2.01|14.04|-8.158|-3.553|-7.512|2.899|2.985|-1.229|-0.489|-1.208|-5.695|3.052|8.673|0.771|-1.768|3.125|6.667|2.857|-0.85|-4.595|0.817|1.662|4.942|-6.775|-2.122|-8.273|-2.143|2.439|10.215|-13.084|-3.386|-1.556|-5.063|8.467|-4.376|4.577|12.92|2.653|-2.332|-11.264|3.263|-1.698|7.071
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||-5.349|0.703|2.398|-2.57|4.645|6.789|-1.289|-0.513|4.839|-7|-11.504|-0.441|-2.155|-2.11|0.424|-5.411|0.402|-0.6|-1.575|-3.97|5.169|2.653|3.158|3.037|0.655|1.327|-5.833|2.564|1.961|1.101|-3.404|1.732|-1.071|4.009|1.584|-3.493|-1.927|-1.891|-5.556|0.8|-3.661|-3.532|2.868|-4.212|-8.235|2.763|1.579|-2.397|-4.419|1.327|3.431|4.293|7.5|-2.985|-12.846|1.821|-3.668|9.043|3.978|-3.49|3.804|-6.441|5.735|5.283|-1.119|7.415|1.423|-0.806|-0.998|-8.41|2.052|2.879|2.761|-4.34|18.834|-3.463|-1.702|6.576|-13.018|-9.786|13.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||0.688|9.523|1.813|6.155|0.777|9.391|-6.667|5.558|-0.661|3.802|-4.612|-3.928|-0.749|-3.956|1.43|-10.268|-1.616|-16.36|-1.375|-0.446|-2.31|1.439|5.149|-0.995|10.373|14.888|-11.026|-7.811|6.702|-12.905|-6.493|-4.192|0.26|2.231|2.556|0.083|2.687|-4.852|0.884|0.197|-5.106|-1.423|7.253|-3.333|-2.857|6.903|-1.781|-4.48|-6.581|0.213|-0.026|2.424|5.264|4.388|2.929|-2.659|13.456|4.442|6.261|-2.579|-0.387|9.119|-2.459|5.367|-0.125|1.17|8.314|-0.814|9.567|12.645|1.367|-4.512|2.339|1.922|-0.08|-7.025|0.157|2.382|1.019|3.335|0.569|1.034|-0.081|-3.926|5.221|-0.944|-0.599|1.839|-3.599|5.834|-1.878|11.392|1.109|-1.765|-0.671|0.161|-0.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||1.613|1.087|-18.943|19.474|-8.213|5.076|6.486|-2.116|-8.252|7.292|-14.667|9.756|-2.844|2.427|3|-9.502|7.282|3.518|4.188|-1.036|-2.03|1.026|1.563|9.714|-25.532|-8.203|1.992|-10.036|7.722|28.218|3.59|0.515|-1.02|-20|-2.778|26.633|20.606|5.769|0.645|5.442|5|-34.884|14.362|2.732|0.549|2.247|-1.657|-1.093|-18.304|6.161|7.107|-36.656|-3.715|-10.526|20.736|21.545|38.983|5.988|3.086|0.621|-1.227|-3.55|2.424|-19.512|-3.302|55.882|40.206|14.118|-9.574|-4.082|15.294|-12.371|3.191|-6.931|-21.705|9.322|5.357|40|6.667|2.74|2.817|-4.054|8.824|0|-2.857|-6.667|1.351|0|-1.333|-2.597|-2.532|6.757|2.778|1.408|-1.389|2.857|-2.778|-1.37|0|1.389|-2.703|1.37|5.797|0|0|7.813|4.918|-3.175|6.78|-1.667|5.263|5.556|13.684|4.396|1.111|2.273|3.529|-3.409|-3.297|3.409|-10.204|7.692|1.111|2.273|2.326|-3.371|1.136|-4.348|-3.158|5.556|-7.217|3.191|1.075|2.198|0|0|-3.191|0|5.618|2.299|-2.247|1.136|1.149|-1.136|-5.376|-5.102|2.083|17.073|2.5|0|0|0|0|-5.882|4.938|-3.571|5|1.266|-4.819|-7.778|-3.226|1.087|-2.128|0|-2.083|3.226|-1.064|-1.053|10.465|0|-5.495|-5.208|1.053|0|3.261|2.222|-1.099|-5.208|-1.031|1.042|-2.041|1.031|-1.02|-1.01|0|2.062|-2.02|-1|2.041|-2|1.01|-2.941|2|0|0|0|1.01|-4.808|0|0|0|-1.887|-1.852|-5.263|3.636|-5.172|0|1.754|1.786|-1.754|-3.39|0|-3.279|1.667|-1.639|0|-3.175|-3.077|14.035|-1.724|0|0|-1.695|3.509|-1.724|-1.695|18|-3.846|-3.704|-3.571|3.704|-3.571|1.818|-5.172|1.754|0|1.786|-3.448|-1.695|-4.839|5.085|-1.667|-1.639|1.667|0|5.263|1.786|-3.448|0|-1.695|-13.235
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||3.388|0.029|-3.237|-11.25|3.66|3.517|4.276|-2.378|-2.717|1.891|-9.701|0.648|0.501|-5.6|7.739|-5.063|-6.624|-10.422|2.423|-5.498|5.84|0.899|-0.167|-1.642|15.856|7.336|-2.294|-6.077|-2.667|3.871|-0.024|-4.336|5.544|13.864|13.06|2.994|-5.678|3.511|1.079|1.331|-7.081|0.816|3.043|5.826|-18.289|1.49|1.72|1.764|0.545|-1.905|-1.378|0|3.598|2.497|-2.052|-6.689|11.103|-0.637|0.788|-4.938|2.678|9.823|-8.094|9.716|6.788|-2.062|0.648|-5.015|13.536|4.981|3.603|9.582|9.435|0.706|5.117|-8.11|9.231|13.778|4.361|7.235|-1.001|-6.657|-4.088|-1.435|5.32|0.292|-2.168|0.805|0.695|3.755|1.124|8.325|1.775|-0.267|-6.671|0.817|4.26|-3.387|3.812|4.177|-8.946|9.079|-4.884|-0.515|-1.863|11.357|9.217|3.745|-0.555|1.569|-3.458|-2.241|0.267|0.536|-2.574|8.148|24.261|6.23|3.3|-4.966|-3.53|0.813|-8.809|-12.317|7.236|27.162|0.895|-22.664|-12.952|-7.003|-13.271|-2.804|-0.147|2.076|-6.049|-7.865|4.15|-0.189|0.244|5.678|2.138|4.276|6.993|7.444|-3.588|-1.204|-9.119|6.992|0.523|1.091|-2.888|-4.329|1.338|9.431|10.83|-0.263|9.748|1.509|3.068|-15.486|-10.141|3.781|-9.383|7.356|8.444|-0.394|-9.079|0.655|-0.877|0.588|6.951|-1.003|-7.781|6.269|0.923|5.636|-4.978|6.236|3.824|-0.64|-2.243|0.741|6.933|7.085|10.398|4.045|-0.485|-5.195|-2.115|1.74|9.584|-1.043|-3.544|4.296|-1.038|-4.845|-3.055|0.643|-0.457|9.068|3.135|2.045|25.709|6.756|-10.177|-10.773|14.166|1.57|2.206|5.204|-2.268|1.394|1.413|11.505|-6|6.973|-1.943|-3.087|-10.21|7.956|-6.357|3.98|12.921|-6.104|2.789|-3.223|-1.404|-6.882|-5.219|1.322|-10.948|-1.678|1.528|-27.544|0.902|-0.214|-3.115|8.176|-8.583|-0.774|-10.764|-1.716|5.665|-4.987|-3.43|-5.932|-2.168|-4.098|0.801|-0.613|-3.859
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-1.292|-3.25|-7.834|-1.139|-0.903|0.682|-4.139|1.325|1.57|0.677|-1.774|-10.159|1.21|1.224|2.083|-1.437|-3.181|-1.758|-3.396|-0.563|-0.374|4.086|0.195|-5.351|11.066|0.619|-5.273|-0.583|7.966|2.141|-2.708|0.418|0.21|3.247|0.654|-2.34|0|-3.093|-5.458|7.547|-0.418|3.011|-6.627|-4.415|-1.139|1.934|-0.193|5.93|8.667|-4.255|1.732|0.217|0.655|-1.505|13.415|0|-5.53|0.231|-2.697|-0.67|2.283|-2.45|-2.603|-1.496|-2.092|0|1.271|-0.632|-0.628|-1.646|-0.613|2.301|-2.449|2.083|-4.573|-2.14|-6.545|-1.079|4.708|3.711|-0.583|-1.341|-5.946|6.119|1.357|-2.273|8.197|2.521|-1.653|-2.811|3.106|-0.412|0|6.828|5.336|-5.482|-0.654|-1.502|3.556|0.897|-9.35|3.579|0.211|1.717|-3.32|-5.859|3.434|0.61|-1.205|-1.969|-1.741|-1.711|2.534|1.584|0.198|-1.754|-0.581|0.585|-2.657|-4.702|2.218|16.847|-2.731|-3.448|7.877|-5.579|13.084|-14.056|-15.878|-2.149|-7.209|-5.37|0.731|0.736|-6.474|-1.759|7.883|-1.58|0.578|-0.432|0|1.906|-0.292|-2.006|0.867|-4.814|-1.088|1.24|1.255|4.978|0.294|1.794|-1.327|3.511|2.665|4.762|3.046|-0.169|-2.149|-0.82|-2.087|-1.89|1.115|-0.946|-0.627|-1.238|5.041|-0.646|1.144|-1.449|-1.896|-0.158|-0.782|-0.156|-1.235|-0.154|0.154|1.408|-1.389|4.516|0.162|0|0.65|-0.485|0.162|0.982|0.164|3.215|-1.336|3.993|-2.373|-1.173|1.186|-0.673|1.365|-1.014|-1.169|-1.803|0|2.694|2.946|-2.862|-4.808|0.483|1.637|1.833|-1.478|-0.164|-3.175|5.351|1.356|1.549|-2.189|0|-0.835|5.088|-0.35|-2.886|-1.833|-0.332|0.669|-1.645|2.013|-0.168|0.336|0.507|-1.661|0|0|-0.331|0.332|0|0|1.518|0|1.368|4.278|-2.773|-1.536|0.861|3.197|-2.595|0.697|1.413|2.909|-0.722|-0.894|-0.357|-1.232|-1.389|0.699
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||-1.639|2.455|4.595|-10.951|-1.071|1.818|2.612|2.42|-6.1|-0.119|-5.317|-1.229|1.474|-3.183|6.674|-2.288|1.04|-4.525|-1.629|-3.053|-1.86|-3.777|1.719|3.021|-3.03|-0.202|-6.415|-5.694|4.851||-1.471|5.019|0|-1.708|1.541|2.165|-0.975|-0.965|3.393|-1.765|0.99|0|2.02|3.992|3.591|-0.217|-1.074|-7.086|-1.765|-2.857|-4.372|-1.789|7.915|-7.993|-15.338|6.23|4.858|4.737|1.604|6.452|-3.303|8.782|2.664|0.826|4.989|9.762|2.066|-8.147|-3.344|-0.43|-1.377|-5.976|9.368|2|-1.532|1.782|2.629|-0.455|-0.453|3.517||2.771|-8.691|2.945|-0.675|5.332|13.137|0.269|-1.195|-3.462|4.139|0.134|-1.708|-1.297|1.715|-2.696|-0.384|2.625|2.973|4.816|-8.192|4.06|-3.776|9.091|0|-0.283|4.438|-6.887|11.009|0.77|-3.423|5.827|1.763|-2.5|-0.467|-2.87|6.774|-0.641|-2.804|-5.865|4.601|6.536|4.437|7.721|7.723|4.339|5.677|-14.87|-18.485|4.43|-7.872|-4.59|2.714|-7.407|-2.326|-0.386|10.842|-0.426|2.326|-2.411|2.92|0.44|2.402|-0.597|5.512|11.993|1.978|-1.068|3.882|0.745|-2.364|-1.257|-3.966|-0.344|2.827|2.909|-2.135|2.368|0.182|-2.143|-5.724|2.062|0|-0.513|0.862|-0.344|2.465|0.353|-0.176|0.532|1.989|-3.993|-5.882|-0.326|-2.54|3.789|-2.097|-0.8|-3.101|2.219|-1.866|1.741|0.958|1.623|0.818||0|-0.812|3.879|2.595|-2.2|-1.171|-2.606|-1.445|0.322|7.626|0.523|6.494|-2.532|2.788|-4.947|-0.176|-7.353|-1.923|0.645|1.974|0|-4.403|0.952|-10|-4.891|-1.208|-6.407|2.975|-0.258|4.73|-3.646|-5.185|0.496|-2.657|1.97|1.882|1.788|-3.453|-2.99|0.24|-3.806|-1.923|-0.897|-0.889|2.041|-2|-1.854|-3.575|3.821|2.461|2.055|-4.783|1.545|-0.44|2.018|-1.436|0.667|0.785|0.564|-1.004|-0.885|-1.202|1.667|-7.407|5.195
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||-1.359|0.644|-0.096|3.771|-1.057|-0.263|8.738|0.197|8.549|5.986|-11.523|1.709|0.711|-1.438|13.425|-9.994|-5.731|-3.905|-2.234|-4.611|0.431|-1.834|4.351|-0.827|6.81|0.191|-4.935|-1.078|-4.342|6.468|-5.648|-10.878|11.767|-4.833|2.313|1.608|-6.057|13.802|-3.014|2.145|-1.896|-3.158|3.711|-3.096|-2.619|0.49|-0.138|1.694|-1.845|-0.061|-3.713|2.915|1.83|-9.87|-4.715|-0.224|-0.013|-0.55|3.922|7.795|8.471|1.03|-6.456|1.342|3.849|-2.26|0.357|-7.355|4.105|1.229|0.549|-3.941|9.426|3.57|-3.847|-9.545|-0.816|7.863|-1.82|-1.934|-0.208|-0.104|-0.03|-5.266|-3.102|2.268|-3.621|0.811|-4.592|-8.163|2.303|10.352|-0.743|1.455|-3.257|-0.827|-0.181|2.499|-2.109|2.766|2.958|6.056|-0.678|12.076|-1.778|2.607|-2.803|15.532|-9.921|14.902|12.77|12.033|1.753|-0.629|-3.569|16.368|7.562|3.318|6.592|-1.489|-2.862|-2.898|0.48|-1.711|20.263|-3.427|5.267|-11.579|-8.574|8.996|-14.673|4.983|8.261|11.058|-5.561|8.87|10.373|4.126|-0.121|-1.786|-3.817|7.819|-4.892|-2.369|5.951|2.831|-0.867|-2.456|22.365|0.396|-3.392|2.548|-4.848|4.481|11.033|2.211|2.843|-6.337|-2.644|4.101|8.047|-2.557|-6.78|-4.839|2.479|3.918|-7.909|-4.395|-4.34|-0.09|4.582|-3.904|-2.823|-0.395|-0.132|-0.567|4.087|-3.801|1.194|-0.746|2.381|7.071|10.526|8.666|-0.115|-2.859|-5.808|7.248|-1.998|-0.221|0.501|0|2.335|4.09|-4.851|-4.984|-7.395|-4.276|4.053|9.588|0.108|0|-1.548|-1.576|-11.653|-9.382|-2.1|4.972|1.939|2.161|6.523|-1.185|4.301|10.546|2.925|7.497|2.669|-3.185|-6.779|13.261|2.872|-3.648|-16.316|1.279|-6.667|-7.159|0.979|-0.233|-1.195|5.327|0|-6.603|3.125|-7.387|-1.363|-0.382|-0.8|-2.102|-11.363|0.922|-5.899|3.335|1.455|3.853|4.377|-0.236|2.294|-0.679|1.956|-3.119|-9.89
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||1.911|4.667|1.01|-4.194|-0.958|4.682|-2.922|-4.348|-6.667|-2.542|-2.747|0.831|0|0.557|0.843|-11|-0.498|-6.075|3.632|-3.052|-0.467|2.392|-1.182|2.67|-3.963|-0.694|-4|-1.747|3.855||-3.501|-1.296|-1.489|-3.689|-0.611|3.586|-0.42|-3.055|0.821|-2.6|-1.381|0.595|5|0.629|1.059|-0.84|-10.526|-3.273|6.178|-3.717|-1.645|-8.221|1.533|5.957|0.727|-2.655|-2.586|-1.861|-3.431|6.435|1.232|8.397|1.55|1.375|8.761|7.339|-0.457|-16.73|-9.932|1.389|5.302|8.532|-0.787|3.043|1.232|-8.113|5.578|2.24|2.292|16.505||5.913|-1.768|-3.415|-10.87|-1.075|5.682|1.382|10.152|5.067|1.351|8.824|0.89|5.313|-0.177|-4.167|4.025|-3.869|0.299|1.515|-9.589|4.585|2.346|3.963|17.563|-7|1.01|1.365|2.091|-0.692|3.584|-1.064|-0.704|-1.73|7.435|-1.465|3.409|8.197|1.667|-1.235|-9.328|8.065|-4.615|3.175|5.439|4.825|0|-15.556|-20.118|-7.143|12|14.035|1.423|1.812|-8.306|0.669|-2.288|-2.548|4.667|4.53|1.773|4.833|1.894|0|0.38|-2.593|-0.556|-1.091|0.733|1.111|-0.369|-0.733|-6.507|1.389|-1.706|4.27|3.309|0.369|-4.912|-2.062|-4.59|0.329|3.754|-1.678|2.405|-0.683|1.034|3.203|-3.436|-5.825|-0.323|0|-11.681|4.776|1.208|1.223|-6.034|2.053|-2.292|-16.307|23.009|-2.865|2.047|0.293|12.541||1.338|3.103|2.113|5.576|-5.614|-4.04|-6.309|-4.518|-2.924|4.587|3.155|-1.246|-4.179|9.836|-8.683|-1.183|-11.286|-9.929|-0.937|1.909|-2.103|-6.14|-0.87|5.991|-7.66|-10.985|5.179|3.505|-3.579|5.895|-8.654|-5.109|-8.667|-7.121|-2.564|1.221|-2.819|-2.742|-1.841|2.023|-6.989|5.682|7.481|0.46|-0.761|-10.368|-0.408|-2.258|8.501|11.755|-1.585|-9.339|-0.571|-3.978|-2.016|-10.361|-0.836|3.846|4.404|-0.515|-7.509|-0.592|0.957|-2.336|-2.506
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||-4.578|1.304|-1.004|-0.143|4.335|9.135|0|1.658|5.604|-9.221|-1.719|4.405|0.327|3.035|6.272|-2.957|2.862|-3.454|4.137|3.154|1.89|1.536|0.192|1.167|-1.344|-0.382|-4.388|2.434|0.376||-2.742|0.737|-1.273|-2.998|-0.351|4.982|0.37|0.559|3.269|-6.306|10.338|0.6|-2.913|0.783|1.389|-0.787|1.906|-3.204|0.195|-0.194|-0.771|-0.384|6.11|-3.346|-14.189|-3.74|5.852|0.172|2.474|-0.702|3.261|2.033|2.657|-0.189|-0.752|4.314|0.394|-11.498|-5.747|2.353|-2.619|-1.61|-0.321|-0.16|-5.167|1.7|6.59|-0.492|-6.728|7.566||9.156|2.578|3.626|7.598|-0.103|3.945|-3.399|0.103|0|2.863|-1.463|1.7|-0.212|6.194|-0.893|1.703|-0.452|3.509|1.786|-5.724|3.967|-2.614|-4.035|14.625|-3.148|-2.249|0.956|0.36|-9.935|-0.537|-4.218|1.78|-4.404|1.731|-0.908|6.904|0.108|-3.441|0.63|1.168|1.073|-2.408|9.018|9.5|3.359|5.882|-10.854|-15.114|-1.328|-7.467|-0.564|1.527|-1.132|-10.321|-0.672|-0.168|-6.436|0.791|0.958|1.131|-0.96|0|-2.191|-3.765|-0.747|4.695|-0.467|1.262|1.929|-0.48|5.753|-3.431|-1.923|4.348|1.184|-3.431|3.204|1.022|-2.003|12.383|-0.374|-4.804|1.261|2.588|-1.636|7.843|4.83|0.829|-0.72|-6.178|-10.69|-6.452|-9.091|1.337|-3.72|12.924|1.977|0.998|-3.686|7.586|-0.344|0.345|2.293|12.5||0.199|2.444|-1.108|14.007|0.23|1.047|0.116|-4.129|-2.609|13.3|-1.217|12.603|-10.976|2.5|-8.884|-0.114|-7.958|-2.252|-0.306|1.135|-5.556|-10|2.151|-3.125|-2.373|3.327|1.241|1.075|2.952|-1.275|-11.165|4.924|-4.228|-0.966|7.813|-0.173|4.34|-4.983|2.646|0.177|-7.516|-0.326|-2.848|1.12|-3.101|-9.664|2.586|-4.132|-2.156|1.228|-1.743|-6.633|-2.561|5.806|1.44|-13.477|11.772|-2.107|-2.771|7.374|-4.094|-6.713|17.551|-2.906|2.022
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||2.504|0.721|-5.128|2.812|-0.871|3.052|-1.066|9.533|-1.721|-8.246|-5.941|-1.623|-5.231|-2.84|7.04|0.969|1.144|-1.766|3.488|5.614|2.151|-4.452|10.816|11.416|-3.469|-2.196|12.838|-0.225|-1.33|2.968|0.459|-5.628|-1.282|-6.024|5.732|15.441|2.513|-0.5|-7.621|-0.46|1.399|15.946|7.872|3.625|-0.898|2.141|-0.305|-5.202|-1.425|-0.567|-4.595|-0.804|11.677|4.375|-2.736|5.449|-2.194|-1.238|3.859|0|-4.601|-2.687|7.717|1.634|2|1.351|-1.003|-1.32|-0.98|-4.969|12.195|1.056|0.709|1.439|-2.797|1.418|-5.369|2.055|-4.262|-6.728|4.14|16.296|-9.396|2.405|16.4|-0.794|10.526|-0.87|9.524|0|-0.474|0.957|-4.128|-6.838|18.063|-6.066|1.932|-3.721|0.939|3.902|-11.255|-6.478|9.292|3.67|1.869|-13.71|0|-11.429|13.36|0.816|41.129|10.013|-0.755|-3.636|-5.172|-8.805|3.024|-6.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||-0.678|-7.813|2.894|-1.582|2.597|5.479|2.456|-1.724|1.399|1.418|-11.321|-4.79|2.454|-0.306|-6.838|-0.284|-4.348|1.657|-3.467|-3.846|-0.256|-1.263|8.493|-0.815|-0.541|-3.394|1.862|4.444|-2.965|-1.33|2.174|0.546|0.549|1.111|-3.743|3.315|3.725|-3.056|-2.439|-4.651|-2.025|-1.25|1.01|-1.247|-0.988|1.25|-1.478|-6.236|4.843|-2.594|-0.469|1.671|-5.204|-8.108|0|0.208|-2.24|1.867|1.474|-6.68|5.383|-2.227|2.066|7.08|-1.952|0.655|2.232|-1.104|3.425|-9.317|-0.821|1.883|-1.035|-3.206|8.243|0.875|-0.218|4.328|-0.679|0.455|2.088|1.174|-7.792|2.895|-11.089|1.815|4.863|8.486|0.461|2.358|-5.145|-1.106|12.438|-1.471|5.155|0|-0.257|-8.038|7.089|-0.253|2.857|6.944|0.279|-1.374|-2.933|-6.716|-0.985|0.247|5.195|0|-8.768|11.346|-0.525|1.061|4.722|-4.509|3.571|-4.961|-4.726|9.836|4.274|0.286|6.383|10.403|3.833|19.087|-5.49|-6.593|-12.5|0|-7.692|-0.588|-2.579|3.869|9.091|0|-4.938|19.557|-1.455|6.178|-4.074|2.273|-5.036|5.703|-7.394|12.698|2.439|-0.405|0.816|-6.489|0|-1.132|-3.636|5.769|-2.256|0.758|-2.222|-15.094|3.247|1.987|0.667|-1.961|-2.548|-2.786|-4.72|-5.571|-1.644|8.309|16.207|-2.027|-3.268|2.685|2.759|5.839|-2.143|-0.709|13.71|-2.362|7.173|3.493|8.531|1.932|0.976|0|1.99|-1.951|-6.818|1.382|2.844|0.476|-4.11|3.791|-2.765|-0.459|-5.628|0.873|5.046|5.314|-4.608|-6.061|2.667|0.446|0.901|7.767|3|-2.439|3.327|-3.22|4.273|-0.203|-0.404|-1.1|-2.913|-5.069|0.93|-0.922|-1.364|-0.901|-2.632|-8.434|4.622|-0.418|8.636|4.762|0|2.941|-4.225|1.914|4.605|2.462|11.301|-1.351|-1.443|-1.745|-2.03|-0.952|0.746|-3.597|-5.073|10.572|4.51|3.864|-1.726|-1.586|-4.126|5.498|-5.005|1.547|0.892|-0.333|4.651
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||-1.173|-1.055|4.636|-0.44|4.839|7.559|-2.182|6.178|-5.128|-0.365|-9.272|1.684|3.125|-1.37|-0.455|8.642|2.015|-3.053|-3.647|-4.709|1.826|0.922|4.831|-1.546|-4.649|3.037|-3.82|-5.92|5.58||-1.862|-2.769|-0.318|-8.897|1.772|3.357|0.614|-0.306|4.478|-1.471|3.591|8.245|-0.585|8.79|1.03|3.05|-1.05|-6.388|2.005|4.45|3.523|1.653|0.138|-0.956|0.826|-2.55|1.499|-3.166|-2.32|-0.129|-6.159|4.678|0.636|2.745|1.594|-1.697|1.862|6.215|-1.667|-2.041|7.143|2.849|1.214|2.969|0.946|-0.314|0.792|-1.713|-0.619|6.601||1.338|-1.32|1|4.53|-3.367|-1.493|0.668|-0.498|0.333|0.84|4.386|-0.87|-2.542|2.431|0.348|-1.712|3.73|0.536|1.266|-6.588|-1.333|0.334|-3.859|-5.183|0.306|-5.899|2.811|-1.744|0.146|2.844|-3.468|2.976|0.901|-1.915|-1.308|5.846|1.563|6.312|-2.273|-0.805|6.336|-2.178|1.531|1.379|-0.344|-2.349|-6.729|-8.714|0.43|-2.517|-1.243|-1.897|5.128|-2.5|3.3|-2.381|1.133|-0.563|1.429|2.941|-3.546|-0.983|-1.928|-3.968|-2.703|7.025|0|0|-1.09|1.381|2.55|-0.563|7.413|2.96|-2.134|-4.512|3.776|-1.488|4.673|-1.231|0.154|8.167|-1.316|-0.816|1.827|5.614|-2.73|-3.618|-0.654|1.661|-1.794|-5.255|-0.614|-1.958|2.469|-2.703|-3.057|-1.857|1.449|1.471|1.493|2.446|-4.665|0||-0.58|0.73|-1.862|4.491|4.375|3.226|-5.632|0.459|-2.534|3.072|1.878|-1.692|-2.256|-2.349|-5.417|0.559|-4.15|-6.858|2.558|1.034|-0.514|-0.512|-5.669|2.599|-1.463|-4.206|-3.82|3.972|0.234|1.305|-2.091|-1.487|1.392|-2.709|0.682|-1.786|1.357|-2.857|10.169|-0.482|-2.924|1.907|1.944|1.605|-2.41|0.121|-1.427|2.436|-3.184|1.923|0|5.316|0.127|1.154|-0.51|-0.508|-1.623|1.392|-0.754|-2.091|-1.095|0.612|0.864|3.713|-2.375
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||-7.648|2.217|-3.924|-6.499|1.489|5.499|-9.909|-6.698|3.415|19.743|-2.506|1.738|3.23|-7.93|0.331|-3.001|-3.416|-0.207|0.833|-0.312|10.057|5.042|7.623|11.367|-6.46|2.624|-3.209|-0.664|-0.397|2.3|-6.337|4.642|-5.276|-3.163|3.396|5.859|-2.972|3.614|-1.451|0.132|-0.656|10.595|-5.227|-5.584|8.451|0.567|-5.235|9.398|-3.678|-16.921|-0.931|11.414|1.849|3.134|9.064|-0.444|-13.665|1.425|1.312|1.061|7.714|4.012|-4.944|-2.747|1.252|0.139|0.843|-7.891|-0.258|-3.246|6.516|-1.828|5.075|5.959|-8.389|-1.958|4.36|9.716|4.859|3.404|0.162|-0.645|-4.025|2.377|3.783|1.333|4.804|-3.462|3.301|-4.342|2.151|-3.627|11.239|-0.573|10.97|-6.677|-1.462|7.378|-2.748|7.201|-5.418|1.572|-4.361|-3.061|-1.295|13.008|2.5|-1.478|0.995|-3.055|-5.615|0.765|6.341|-2.997|10.261|5.311|12.81|-0.206|-9.346|-4.635|1.447|2.407|-4.762|5.981|3.482|1.373|10.87|-9.449|-7.13|1.109|-1.815|-4.506|12.916|6.017|-7.129|-9.896|4.918|5.78|16.237|-0.778|1.466|4.599|4.821|3.851|-1.641|-1.615|2.81|-4.745|0.122|-1.203|-0.479|2.832|-3.333|-4.11|3.669|4.45|-3.69|7.143|-1.384|-5.018|-4.886|1.266|3.084|-4.096|-10.123|5.844|0.217|-2.331|-4.646|5.544|-1.367|-1.655|-6.116|5.967|-2.8|-6.542|6.574|11.062|-1.525|10.337|8.333|1.053|0.396|3.984|1.961|0.563|-0.281|-1.111|-5.882|10.87|5.183|-1.353|0|0.605|0.304|0.457|-1.796|4.212|-2.137|-3.676|5.263|0.937|-3.323|-3.779|6.998|-3.017|0.607|-4.354|16.78|1.549|-13.154|-4.017|-5.938|0.543|-0.674|3.631|-6.037|-3.544|-11.435|7.729|-5.802|2.209|-0.348|0.818|8.354|0.127|1.806|-0.513|5.699|-0.405|-1.07|-3.608|0|-0.513|-0.383|-1.509|3.922|-13.948|-1.112|18.445|2.429|4.809|2.464|12.013|-0.162|0.325|-1.284|5.772|-0.169|-0.84|-2.619
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||2.582|-1.208|3.043|1.403|4.24|4.11|-3.666|2.711|-11.111|0.81|-8.631|-7.841|-8.238|4.013|0.655|1.486|-4.488|-0.421|-1.76|-2.028|-4.272|4.781|0.821|22.028|1.525|-6.421|1.203|-0.24|-1.42|-5.056|2.417|5.333|4.828|-9.017|5.875|-2.156|-6.6|5.549|-0.47|-4.703|-1.868|-2.151|8.392|-1.493|-6.845|1.63|-2.128|-0.212|-6.269|-2.047|0|-5.525|-1.362|-9.308|4.117|5.712|0.915|-1.354|1.838|2.642|6.747|2.902|-0.72|-4.706|2.719|6.431|-2.304|5.525|10.771|1.87|-8.343|4.79|5.296|1.667|-4.412|4.884|-0.128|9.564|-7.542|-2.411|1.285|0.908|-0.644|-5.596|-1.439|-0.477|-0.238|-1.176|2.657|-0.838|-0.713|2.063|2.107|-0.493|1.416|-11.638|11.316|2.264|-0.126|1.144|4.654|-3.093|-8.491|7.478|0|2.335|-1.28|2.493|-3.053|-1.75|1.394|1.806|5.874|-4.935|-1.66|-4.279|12.672|8.197|6.339|-6.101|-3.587|-5.427|3.949|-1.801|4.79|-12.563|9.141|-16.047|-6.011|-5.67|-9.346|-0.28|-2.984|-3.575|-4.337|-2.122|-1.21|-0.241|0.648|0.899|-0.488|4.77|9.209|3.764|4.646|-2.655|3.249|0.102|7.306|6.504|2.378|-1.867|1.661|2.805|5.534|-3.478|9.973|-0.813|-4.404|2.387|1.344|-5.344|-1.38|0.759|1.671|3.595|2.596|-0.813|4.83|0.715|1.599|-4.045|0.28|-1.106|-8.597|1.151|-4.284|0.245|1.494|-7.168|4.976|-2.6|-0.471|-1.848|-1.479|-1.678|3.592|2.861|0.239|6.353|-1.378|3.368|-0.258|1.442|1.06|-2.455|0.129|5.89|-0.137|4.131|-4.878|4.681|4.136|4.154|-1.065|-2.232|-2.326|-0.578|-1.001|-0.851|-2.083|-6.372|-1.913|-3.329|2.141|-1.611|5.906|-1.931|-1.271|1.418|-3.362|3.613|0.129|-3.008|-0.623|-6.519|1.059|0.83|-2.317|-0.116|2.857|-3.337|-1.808|-1.117|-4.278|0.214|-1.06|2.723|-0.757|2.097|2.027|0.339|-1.557|1.353|5.721|0.6|2.331|-5.122|4.374|0.858|-4.673
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||1.614|-5.817|-1.568|-3.159|2.035|1.913|1.83|6.231|8.708|4.669|-6.016|-0.842|3.871|-5.041|-2.322|-9.357|-2.454|3.173|-6.813|-5.42|2.113|11.565|7.69|15.237|6.614|-4.016|0.682|3.239|-4.749|0.858|-1.727|7.25|-0.372|4.386|2.51|1.791|-4.597|0.479|1.018|-2.251|-1.565|1.049|9.863|-4.688|-7.303|-0.801|0.057|-4.767|3.776|5.088|1.21|4.784|22.112|7.098|3.12|0.956|4.456|2.308|-6.372|0.638|9.178|3.075|-3.071|-0.722|-0.815|-1.606|-4.128|-3.8|-2.682|-1.664|-1.262|3.449|0.725|5.393|0.128|-3.019|2.931|10.338|14.641|16.735|18.342|8.652|-1.931|-3.943|-3.76|2.046|1.549|2.403|3.72|1.102|-1.388|2.324|3.908|-3.207|6.079|-0.755|9.261|-2.464|-1.596|10.695|-11.488|15.988|-0.675|-5.24|-1.878|3.993|8.696|6.851|-4.041|-0.857|-4.164|11.727|5.458|-3.403|15.492|-3.658|8.772|1.337|-2.862|-1.728|-3.822|3.885|-8.552|12.458|10.472|-5.973|3.357|-11.953|-10.707|-7.849|-16.427|5.987|1.448|-2.977|4.37|-1.89|5.187|4.471|1.258|-0.44|7.557|-1.669|-4.374|-0.069|9.561|9.103|-3.289|5.361|2.156|2.584|-0.584|0.884|3.949|1.85|-4.326|0.02|0.46|-1.978|6.321|0.292|-4.202|1.792|-3.118|-4.549|1.969|4.527|-6.09|-2.5|-3.246|3.612|0.836|4.051|5.015|1.036|2.362|-3.447|6.373|-4.697|-1.578|-1.866|-8.402|10.267|16.152|1.333|-2.261|-5.411|-19.469|-7.328|-22.379|16.5|-0.847|0.44|0.346|0.31|-0.338|5.102|0.396|10.497|24.214|17.72|-5.071|-0.791|4.699|-1.173|-2.745|-2.231|6.037|0.433|-1.822|-0.951|-1.692|-3.151|-0.092|-0.546|-5.13|9.899|-0.882|-6.614|0.464|1.376|3.979|1.969|-2.959|-1.831|3.57|-6.898|-1.099|-1.862|-0.358|8.496|-6.65|-5.335|4.026|-5.079|2.832|-2.296|-3.549|1.761|-3.96|-1.352|-6.997|3.901|3.525|1.132|9.185|-0.695|-5.626|-0.719|2.504|9.85|8.893
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||-0.875|7.529|10.39|-0.517|-4.326|0|5.065|6.207|-6.572|-8.598|-7.415|-1.398|-0.747|1.848|3.72|-1.881|-0.11|-6.12|-2.528|-0.202|-1.393|0|1.927|0.715|-3.069|1|-2.439|-5.093|9.868||0.306|2.296|0.63|-8.9|0.481|5.263|2.172|-0.617|-1.218|-2.475|-2.885|2.463|-2.404|2.463|8.672|1.743|-0.542|-6.104|-0.203|-1.5|-7.834|7.96|5.236|1.488|-7.291|0|5.072|0.207|5.818|11.233|13.75|10.769|1.089|1.42|2.589|6.552|-0.172|-9.783|-10.181|-1.376|-2.022|-2.111|3.552|7.331|0.888|4|0.619|-5.14|1.642|3.395||4.516|-5.344|14.311|-7.878|4.013|8.137|2.218|-3.22|-3.454|7.024|13.775|2.148|2.873|-0.985|2.237|8.627|3.652|6.008|2.603|-13.915|16.164|2.241|-7.273|7.994|-5.438|-2.835|22.205|4.098|0.329|-1.935|2.31|0.331|-0.494|-0.979|-4.814|5.401|6.446|-1.375|-8.202|5.316|15.326|3.777|5.23|9.132|-0.228|19.293|-23.651|-16.464|4.152|0.544|-2.822|5.784|-7.586|-9.938|0.156|-0.155|-5.572|-1.302|-1.707|3.079|-1.587|-0.431|-0.996|0.572|-4.898|-2.778|-2.703|11.478|-0.143|0|0.576|-1.14|-0.847|13.462||1.629|-2.848|14.079|0.181|1.654|2.448|-3.102|1.107|3.238|-2.597|3.654|4.418|-1.386|-2.132|2.584|-5.451|-5.338|0.357|-0.709|-1.053|1.423|1.812|-4.167|6.865|1.316|0|-2.026|0.556|3.647||0.579|-0.766|-4.745|0.366|-6.186|6.985|-4.056|-4.384|0.508|1.9|3.209|7.885|8.108|5.947|-6.392|-2.414|-10.289|-4.483|-3.333|1.351|-3.268|-8.108|0.756|-8.702|-2.162|-2.503|-1.429|0.917|-3.173|1.026|-3.106|0|2.157|-2.112|1.513|-4.343|3.367|3.484|5.586|1.381|-3.079|-5.203|3.684|-0.131|0.396|-7.786|0.983|1.75|-2.439|2.5|2.564|-12.162|-6.23|2.823|-2.436|-4.55|13.548|4.187|0.723|0.728|-1.553|-1.297|0|-2.014|-0.457
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||7.886|-0.697|1.161|0.668|17.23|-2.899|0.382|-1.873|8.262|0|-6.714|-10.229|-1.669|11.546|0.14|4.788|-5.1|-4.515|-9.241|3.064|0.332|5.063|6.807|-6.127|-4.513|10.787|6.404|-0.049|5.616|-1.08|4.629|-4.62|1.67|-9.237|6.994|5.283|0.753|0.649|10|-5.352|-4.261|2.431|-1.255|-8.851|2.759|7.824|4.071|6.667|-7.365|6.006|-2.001|-2.859|12.693|-6.506|7.097|-0.064|-3.665|2.417|-1.008|5.026|-2.136|-6.928|-1.014|-1.004|10.791|4.226|-6.382|9.504|6.632|-3.105|-4.876|0.971|-3.803|6.312|-3.358|2.099|4.535|2.551|-9.443|2.01|7.606|6.344|1.776|-3.429|-1.384|-5.588|3.765|-7.778|1.195|1.281|-0.213|6.104|-0.822|2.529|10.593|-1.42|1.786|8.587|0.464|4.356|-3.638|-9.383|-1.087|-0.25|9.099|-1.435|-3.296|5.393|-10.912|11.131|-2.729|9.336|-1.142|3.649|-6.63|-4.82|10.135|-12.352|8.143|1.674|14.606|-2.292|-4.667|-3.359|-4.84|8.416|7.791|-9.381|-23.008|13.333|-10.566|3.516|-8.767|6.53|-0.227|-11.706|-0.73|-2.839|-8.066|8.008|2.833|7.507|3.519|0.516|3.509|-6.557|-11.146|1.348|1.3|-9.529|-8.207|10.898|4.245|7.951|-0.736|15.177|-19.529|-6.978|-50.626|8.933|-3.79|0.752|-7.354|5.837|-2.163|5.38|3.394|22.244|2.967|-2.844|14.525|-2.027|0.259|12.336|-12.606|-1.505|-5.079|-8.596|-3.534|-7.208|2.326|-1.279|-11.418|-7.473|0.297|3.806|3.326|-3.327|-1.731|2.97|16.206|0.795|-11.47|-4.563|1.622|5.842|-3.851|-0.289|-3.885|19.417|0.299|0.367|-1.284|-2.19|-17.792|29.349|-5.072|1.051|2.388|-5.679|-10.531|-11.837|-5.286|9.87|0.893|1.71|4.613|-17.959|-1.469|-11.037|4.386|-9.1|-3.087|3.205|-0.19|-3.986|-3.169|-3.978|-1.309|0|-2.311|-4.403|0.488|4.733|-5.146|0|8.356|-9.021|-7.949|0.729|-0.78|1.732|2.988|-0.222|6.189|-2.172|1.788|-5.273|3.825|1.598|-4.789
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||22.693|-0.249|-2.899|-0.241|-10.56|-8.119|-5.607|1.905|-6.75|15.369|-12.072|8.824|1.19|||||||||-10|8.108|-3.538|-10.351|-6.843|0.942|6.167|0|3.093|-22.088|-1.321|3.841|-11.85|-2.13|0.835|-10.182|-7.624|-4.537|0.762|9.261|6.423|-6.522|-1.929|0|-2.475|-6.308|-4.938|-7.955|-4.496|-8.25|6.515|13.208|-13.63|-0.148|-5.85|-11.358|-9.091|19.597|-8.025|-5.814|1.296|18.41|12.913|-0.157|4.433|18.252|0.195|-7.554|14.876|8.156|-4.989|-4.365|1.129|0.103|8.231|2.392|-12.55|-7.209|-1.097|-0.182|4.78|-3.683|8.6|2.249|-2.976|5.329|4.022|-7.816|3.742|-3.704|-5.038|2.335|-3.019|-6.854|-1.727|-6.913|7.612|17.48|13.103|-1.249|4.508|-6.333|-3.949|-0.636|-15.804|-6.04|14.615|4.523|-0.301|-10.09|0|-2.972|17.213|7.018|0.441|15.082|8.828|-4.605|8.571|-12.609|-5.765|4.167|0.123|-0.852|-6.591|1.266|-7.553|-12.15|1.905|-1.501|2.5|-5.109|1.294|-5.088|7.955|5.812|-3.107|1.378|-0.975|-2.657|0.381|-6.584|-2.6|5.872|-0.909|2.23|0.561|-5.975|-6.721|1.161|-3.365|0.161|1.797|-0.649|6.944|14.513|-4.008|-3.853|-4.386|-5.473|-2.899|3.5|-0.166|4.34|-6.494|-1.44|3.135|5.391|3.978|-12.5|-11.978|2.425|2.187|-5.118|-6.589|-3.491|1.008|-3.641|9.72|0.805|14.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||0.931|-0.519|-3.42|0.755|-0.275|7.273|4.611|1.801|-0.217|5.638|-3.145|-4.69|5.579|0.689|-0.17|-3.086|-0.331|7.142|-6.213|-2.455|2.55|4.813|1.119|2.473|2.177|-3.02|-11.868|1.003|-0.245|-0.515|3.123|-3.418|1.602|0.218|4.199|-8.696|-8.568|-3.704|4.941|-2.228|-2.032|-4.582|1.344|0.09|-1.163|1.62|4.741|-6.519|-8.137|1.104|-1.836|17.243|6.996|-10.878|19.133|-2.563|3.565|1.76|-1.989|6.771|-1.109|-1.998|2.375|1.797|-2.968|-7.962|18.079|-3.921|17.191|-1.094|-3.395|-0.735|3.665|3.801|-2.719|-6.889|-0.226|-2.806|3.464|5.507|1.865|38.426|-0.22|-5.349|-5.741|5.993|3.148|-0.414|0.507|-3.117|-0.065|7.089|11.651|-0.32|13.501|-0.374|-2.884|-10.216|-1.774|1.425|-5.219|3.597|-2.481|2.066|-3.87|24.738|18.553|1.112|-4.417|2.415|-5.019|4.351|-2.786|4.455|-0.21|4.982|-0.11|-2.226|-7.49|-1.317|-2.6|1.181|-6.344|4.557|0.203|-3.574|-25.636|-14.108|-12.75|-3.803|-0.523|-1.736|3.946|3.874|-2.29|-0.685|-1.731|-0.853|3.674|-1.45|0.011|0.107|3.202|2.021|-1.017|1.628|-0.178|0.186|-1.36|-0.668|2.467|-1.829|-0.928|1.83|-1.213|0.355|-2.515|-2.849|-0.37|0.517|-1.582|-0.733|-3.562|0.399|-7.837|16.749|-4.304|-7.787|2.567|4.261|2.707|-1.218|-8.835|-6.29|-5.147|2.702|-3.43|-2.535|2.829|0.742|6.385|1.921|4.531|2.993|-2.161|-9.586|-0.749|-1.734|8.177|3.146|-0.166|0.145|1.754|0.405|-0.958|-1.102|-2.998|7.036|-2.423|0.105|-1.87|-2.077|-2.5|1.119|-8.763|-4.616|-5.911|0.743|-0.573|0.941|0.724|2.715|0.421|1.091|-0.969|-0.044|-5.101|-5.243|-6.972|-0.349|3.793|2.512|-0.24|-5.149|-3.138|-1.346|5.478|3.347|-4.704|8.168|4.495|-5.05|8.857|-1.762|1.173|-3.033|5.786|-3.021|-2.348|-0.419|-3.493|0.111|0.84|1.861|0.836|-2.133|2.424|0.835|0.262|-3.617|-6.559
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||0.343|1.865|6.983|-0.743|1.635|6.999|-4.499|-2.015|-5.589|-1.867|-2.614|0.114|2.091|3.114|-0.949|-0.824|1.432|0.239|0.12|1.829|-1.442|0.12|1.465|-3.191|-7.033|0.664|-5.142|-0.832|4.684||-2.444|-1.877|0.104|-0.828|6.154|-1.194|-2.746|-0.105|-0.525|0|-2.656|-4.02|2.307|-2.732|2.912|-0.896|-0.495|-3.349|1.951|0|-4.206|3.382|3.811|-3.204|-3.738|0|-13.71|-3.502|7.083|1.695|4.425|-0.877|1.786|0|0|4.673|4.902|-9.333|-6.639|-1.23|0.412|-6.897|0|1.163|-1.149|0.772|1.969|-1.55|0.781|2.811||-0.4|-1.961|-1.923|-1.887|0|-1.487|-2.536|-3.158|-1.724|1.754|-2.397|-1.017|-1.667|5.634|-3.729|4.61|-2.759|3.943|8.56|-10.453|2.5|-3.78|-3.642|3.425|-2.341|-0.993|-1.948|-3.448|0.949|-0.513|6.954|1.683|3.125|3.971|-3.484|5.904|5.859|0.392|-3.042|-0.379|6.024|-2.734|0|4.918|7.018|16.327|-16.239|-15.827|0|-5.119|-4.56|5.862|-2.357|-2.303|-0.328|14.662|0|5.976|-1.181|2.834|1.646|-2.8|2.881|-1.619|-7.143|9.016|-0.813|5.128|0.862|-2.11|2.597|-6.855|-0.402|-1.581|5.417|-6.25|10.345|-3.734|-0.413|-4.348|7.66|-0.424|0.426|0.858|0.866|5|3.286|-2.74|1.389|-4|-3.433|-2.917|5.263|-0.437|-3.782|9.174|-0.457|0.922|-0.459|2.83|4.95|-6.481|14.894|5.737||1.716|-1.798|3.972|2.148|-0.475|2.061|-3.846|-2.5|3.408|7.179|-1.244|1.132|5.02|-1.56|-6.334|2.625|-4.762|-0.592|-1.054|2.031|-4.452|-2.123|1.936|-0.227|-4.244|3.959|-2.643|-3.915|0.106|5.593|-0.667|2.74|0.229|-0.342|0.689|-0.343|6.197|2.618|3.752|-2.522|-4.916|-1.767|-1.85|-3.352|6.043|-3.653|2.336|-5.205|-0.551|6.573|3.902|-1.205|-1.775|3.681|1.494|0.879|6.133|0.536|1.221|1.097|-7.487|-2.716|1.377|-2.442|-3.191
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||0|-0.769|1.562|-7.246|7.812|0.787|0.794|0|0|0.8|-1.575|-0.781|0|-3.03|9.091|-17.123|-3.311|2.721|1.379|-0.685|1.389|-1.37|-3.311|-6.211|-0.617|6.579|-11.111|-8.065|-1.064|0|0.535|-0.532|-0.529|1.613|0|0.541|-1.596|1.622|-3.141|-2.551|-1.508|0|-1.485|-1.942|4.569|0|0|0.51|-1.01|-0.503|-1.485|0|1|1.01|0|-0.503|-0.5|-2.913|0.98|2.513|0|-1.485|0|1|2.041|-1.508|-1.485|2.02|-3.884|3.518|2.577|-1.523|0|0|0.51|1.554|1.579|2.151|-4.124|-0.513|5.405|1.093|-0.543|0|-1.075|0|-1.064|-2.083|-0.518|3.763|-2.105|2.703|1.648|-2.674|3.889|-5.759|3.243|0|-1.07|0|-2.094|-1.036|-1.026|-1.515|2.062|-2.02|-0.503|0.505|-1.98|-1.942|0.98|-0.971|0.98|0|0.99|-2.885|0|4|0|-0.99|1|1.01|0.508|-3.431|10.27|1.093|1.105|-6.218|-13.839|4.673|-6.14|-2.564|0.862|0.87|-4.959|1.681|2.586|4.505|0.909|0.917|0|0.926|-0.917|0.926|-7.692|-2.5|-0.826|0.833|0.84|0|-1.653|-2.419|1.639|-1.613|-1.587|0|-2.326|3.2|-3.101|-3.731|0.752|0|-1.481|2.273|2.326|4.032|-2.362|4.098|2.521|-1.653|5.217|0|0.877|-0.87|-1.709|0.862|2.655|1.802|0|1.835|0|0|0|0.926|0|-0.917|0|0.926|0.935|-0.926|0.935|-1.835|-0.909|0|0|-0.901|0.909|0|0|1.852|-3.571|1.818|-0.901|0.909|0.917|-0.909|-0.901|-0.893|1.818|-0.901|-0.893|-1.754|2.703|2.778|-0.917|1.869|0.943|-3.636|-2.655|0|0.893|-3.448|2.655|0|0.893|-4.274|0.862|1.754|-1.724|-2.521|-1.653|-1.626|-3.15|4.959|-3.2|-9.42|15.966|-1.653|-0.82|0|-0.813|0.82|-1.613|2.479|3.419|0|-4.098|-0.813|-2.381|-2.326|1.575
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||-2.512|8.571|1.583|-2.945|1.958|1.592|4|0.555|-7.326|-3.951|-6.897|-1.695|-0.562|4.829|3.285|-11.039|0.763|-4.38|2.567|-2.401|-1.744|1.775|2.9|0|3.444|0|-3.122|-2.313|0||-2.959|-0.305|-4.563|0.98|-1.449|0|-0.481|-0.478|4.92|-3.768|2.475|3.378|0.618|2.86|0.747|-1.056|2.6|-7.515|-1.675|-0.49|-5.991|0.463|4.348|-7.589|-1.754|-2.146|-4.115|-1.619|1.646|-0.41|7.018|5.069|2.844|2.927|5.128|2.74|1.497|-20.426|-4.858|0.407|-1.6|1.626|-0.405|-2.372|0.397|-0.787|9.013|4.484|1.826|-2.667||0|-2.597|-2.532|0.851|2.62|0.439|2.703|-1.333|-2.597|-0.431|5.455|1.852|-5.677|0.881|-6.967|0.826|-3.2|0.402|2.049|-8.614|3.089|-4.074|2.662|8.23|-10|4.247|-5.818|2.612|13.559|5.83|-7.083|7.143|0.901|-0.893|-7.819|7.048|5.581|9.918|0.514|1.778|5.869|3.318|5.301|3.362|2.554|12.339|-5.299|-23.253|-2.342|-5.121|1.97|4.103|-3.465|-8.597|0|4.245|-5.778|-0.881|1.794|4.206|-0.465|1.896|2.927|-1.442|-1.422|-10.213|3.524|-0.873|7.009|-3.167|5.742|-5|2.326|1.415|2.913|-10.823|0|6.452|1.402|-4.889|4.651|0|-2.715|8.867|-1.456|0.488|4.485|-1.9|9.529|-3.895|-4.04|-19.184|-1.606|-1.19|3.279|2.521|3.478|-3.766|0|-1.24|12.558|-5.286|9.135|-0.478||6.851|1.769|-0.928|13.318|-4.889|-1.532|-3.178|-3.378|-5.146|14.827|-0.554|-8.704|-4.541|10.577|-16.429|1.357|-12.992|-1.55|0|-9.79|-2.389|-23.097|-0.781|2.674|-6.5|-4.306|4.5|-1.235|7.143|8|-11.616|2.062|-10.393|-1.142|12.308|0.257|1.302|5.205|8.631|-4|-1.13|2.017|-0.857|-2.507|4.36|-5.234|5.523|-2.55|-0.563|8.896|-2.102|-17.574|-0.98|10.569|-5.141|-3.474|1.256|-7.009|1.182|-0.471|-8.207|-4.536|-3.194|3.942|-14.841
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||1.948|-5.521|0|3.822|-1.875|1.911|-5.988|-4.023|13.725|7.746|-2.069|2.113|-1.389|2.857|12|-4.58|0.769|-5.797|14.05|-1.626|0|5.128|-1.242|-0.813|-1.6|-1.575|-2.308|0.775|-1.527|1.55|-1.527|-1.504|-0.746|0|1.515|-1.493|-2.19|2.239|1.515|-5.036|1.46|-1.439|-0.714|0.977|0.704|-2.74|7.353|0.741|-2.878|0.725|0|-0.719|6.923|5.691|0|-2.381|-3.077|-2.256|2.308|-2.256|-1.481|-6.897|-1.361|2.797|5.147|3.03|2.326|-4.444|-2.174|0.73|0.735|-2.857|-6.667|2.74|0.423|-1.961|4.795|4.286|5.263|-0.746|4.688|5.785|-7.634|0.769|0|3.175|-3.077|-10.345|5.072|2.985|-2.19|10.484|5.085|4.425|4.63|-5.263|2.003|-4.167|-0.826|-0.82|-0.813|-1.6|-6.015|4.724|13.393|-5.882|0.847|0|-8.527|-0.769|-3.704|-2.878|2.206|-4.225|-5.96|-4.43|3.947|4.11|-4.575|1.325|-5.031|3.247|0.654|0|17.692|-3.704|-10|-4.459|-11.798|0|-11.443|-0.495|-0.98|2.513|-2.927|-2.844|-3.211|-0.457|0.459|0.461|-1.364|-0.452|-0.897|-2.62|-1.293|0.87|1.77|-0.441|-0.873|1.327|2.727|-2.222|1.81|-6.356|0|1.288|0.866|3.587|-2.193|0|-3.797|0.851|5.856|2.778|-1.818|0|-0.452|-1.778|6.635|2.427|-0.483|1.97|-2.871|0|-2.791|0.467|0|2.885|1.961|-0.488|0|-3.302|0.474|-0.472|2.415|0|4.545|4.211|-4.523|-0.995|-2.427|4.569|-8.796|-3.139|-3.463|-3.75|0.418|-3.629|-1.782|5.208|-5.882|0.99|-1.942|0|1.98|-1.942|5.102|-2.97|1.406|-0.4|0|2.459|0.826|-0.82|4.721|1.747|6.512|-5.702|-6.557|1.667|-2.439|5.128|3.084|1.794|1.364|-3.93|-0.866|-0.858|0.866|0|7.944|-6.957|9.005|5.5|0.503|-3.865|0.976|-3.302|4.433|5.181|3.763|-4.124|0|0.518|0.521|-2.538|2.604|-4|-8.676|1.389|-4.425
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||-1.961|2|1.744|-1.149|0.578|2.976|-1.466|1.488|-3.17|0.872|-5.753|-4.948|-1.285|0.258|0.518|-2.525|-1.247|-1.232|2.785|-1.25|1.266|-1.741|1.259|-0.998|-4.751|-0.708|-1.852|0.699|2.878||2.963|-2.41|-3.037|-8.351|1.522|-1.499|-1.477|-4.435|2.268|2.972|1.509|8.411|0|3.883|-2.83|3.667|12.363|2.247|1.714|1.449|1.471|0.295|1.497|-0.595|-0.297|0.298|-2.326|3.614|0|-0.3|0.604|-5.966|-0.565|0.568|3.529|0|-1.163|-3.911|1.416|-0.282|2.017|0.289|0|0.581|-1.714|2.041|1.78|4.012|0.621|1.258||0|-0.935|-1.534|-0.61|0|0.923|0.619|-0.92|0|-0.912|1.543|0.621|0.94|1.27|-1.254|0.949|0.317|0|-0.316|-0.629|-0.625|0.629|-0.313|1.27|-0.631|-4.805|7.767|-1.278|0|0.321|-3.106|-3.881|-0.888|3.681|-0.61|6.149|-0.323|0.977|-0.647|-0.962|4.348|-1.32|2.365|6.475|0|2.963|-4.594|-8.71|-2.516|-1.852|2.532|0.317|-0.316|0.317|-0.316|1.608|-0.321|-0.637|0.319|0.321|-1.266|1.282|-1.577|1.278|-1.262|0|-1.553|5.921|-0.654|0|0.328|-2.556|0.968|-0.641|2.295|0.66|-0.656|0.329|-3.797|-1.558|0.313|-0.929|0.311|-0.617|-5.814|2.381|-0.592|0|0.297|0.298|-0.885|-0.877|0.588|0.592|0.297|-2.319|-0.289|0.581|-0.865|-0.287|-0.571|0.287|2.346|0.59||-0.294|-0.293|0.888|2.115|-0.601|0|-0.893|-0.297|0|0.298|-0.885|0|0|-0.587|-2.571|2.941|-1.734|-0.86|-0.286|-1.13|-0.562|-1.928|1.966|-1.657|-0.822|-0.545|-1.872|0.268|2.473|-2.674|-2.094|1.596|-1.571|0|-0.521|1.053|-0.524|-1.546|2.646|-0.526|-0.262|-0.781|-1.031|2.105|6.145|-0.556|-1.099|-0.546|1.95|2.865|0.287|1.163|-0.578|-0.575|-0.287|-0.852|0.571|-0.285|1.153|-0.287|1.163|-0.29|1.173|-1.729|0
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||1.684|-3.257|1.993|5.614|4.779|5.837|-7.554|1.832|0.368|-11.111|-10.526|-10|-6.634|3.299|5.63|-6.281|-3.632|-1.667|-0.709|3.931|-4.907|5.419|4.37|-1.269|3.958|7.062|-1.939|-8.838|2.857|4.054|-7.731|-4.524|-4.328|4.524|0|-8.497|1.325|7.857|1.449|-6.335|5.238|4.218|4.404|24.516|-4.615|1.563|-4.478|-7.202|-6.477|-18.908|5.077|3.899|9|-3.382|13.115|4.571|2.041|0|9.236|-1.567|0|0.631|-6.49|4.954|-2.121|-0.302|2.477|2.215|6.397|-4.808|4|-2.28|-3.762|13.121|16.049|3.846|0.429|0.431|3.111|0.897|-3.463|10.526|-9.524|5.963|1.395|2.381|-3.67|1.869|-4.036|2.294|18.35|0|5.137|7.09|2.635|-3.86|1.469|-1.803|1.463|3.797|-1.496|0.25|0.503|0.378|0.38|-12.222|1.466|4.476|2.289|2.978|0|-0.739|-0.733|1.363|-1.465|-4.988|6.42|-2.878|-5.656|1.029|1.863|3.245|1.34|7.884|15.303|10|4.895|-17.579|-11.48|7.989|-3.457|-7.16|4.922|-0.387|-9.463|-5.414|0|-3.209|-1.371|-2.968|4.716|0.431|-3.93|4.995|-6.876|0.406|1.442|-3.383|-1.951|1.99|0.802|0|-7.256|3.365|6.339|-3.168|1|4.603|-5.347|-4.717|-1.395|-8.12|-2.092|-5.906|-0.392|-4.135|0.377|-0.376|0.377|-1.852|-4.93|-2.405|-1.356|1.724|-1.361|-5.769|6.849|1.038|5.861|-4.878|7.491|-6.643|-1.379|2.113|-2.74|-2.99|20.4|5.485|0.424|0.855|-0.426|1.732|-2.941|-4.418|-5.682|8.197|-1.613|-1.587|-4.545|2.326|-7.194|1.46|-6.485|-1.347|2.414|-6.452|-7.186|10.231|13.483|6.8|2.881||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||7.295|-2.374|0.597|-0.593|-3.714|2.941|-6.849|1.389|1.408|-2.204|-1.892|-7.5|1.01|2.062|-1.02|-2.73|-1.946|-0.484|-2.594|0.474|4.975|0|11.978|5.9|-5.833|-5.263|0.529|-4.061|3.412|1.33|-1.571|-4.261|2.835|0.779|1.852|1.07|-5.316|0|1.023|1.558|4.905|-1.872|-8.78|-3.073|0.714|6.061|0|5.882|-4.103|-7.363|0.959|3.474|-3.357|-10.323|0.649|4.289|0|-2.208|1.342|-9.331|-2.183|-0.982|-1.737|2.17|3.259|0.821|1.247|-4.563|4.782|2.34|2.397|3.146|2.535|2.6|-0.236|-0.235|0.473|2.174|1.222|6.234|6.061|1.397|-5.291|3.846|4|4.79|0|-0.89|0.298|1.818|-3.226|3.021|3.762|4.59|1.329|-6.811|3.195|1.295|8.042|-4.983|-10.149|-2.616|-0.865|0.289|-0.86|0.287|1.754|-0.292|-8.533|11.276|-0.296|-3.429|4.478|-5.634|6.287|-0.89|3.692|2.848|-1.25|-11.357|-2.168|6.34|-1.14|3.846|2.424|1.538|20.37|-16.923|-12.869|-3.368|-6.763|-6.122|2.083|2.37|-8.46|-4.948|1.464|-1.646|2.966|-0.422|2.82|0.655|-0.218|-1.713|3.778|-4.863|3.728|-6.557|6.783|-5.187|0.626|-1.643|-3.945|-1.17|0|0.195|0.986|-9.302|-3.621|-3.333|-1.639|0.494|-5.599|0.942|-3.776|-2.79|4.769|2.686|-0.784|-7.132|-1.293|-2.11|-5.073|-1.057|5.432|-1.509|-4.954|0.131|-3.283|1.149|10.282|-3.924|-1.203|0.268|-5.57|0.765|2.083|4.775|7.007|1.935|3.385|0.932|1.577|-4.805|-8.138|0.138|2.841|-4.736|-0.672|3.911|-10.5|-0.498|-8.532|-1.678|9.024|1.36|1.252|-2.323|3.283|13.467|-12.312|-1.118|-0.494|2.405|-0.629|2.054|-5|1.235|1.631|0.759|-3.301|0.615|1.625|3.226|-1.899|-1.003|-0.499|2.821|-4.177|4.225|5.97|0.959|-1.218|-0.404|-4.381|0.779|2.667|-11.557|2.292|2.981|-3.708|8.15|4.459|8.029|5.223|4.494|-4.74|-3.824|7.087|-3.788|0.152
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||2.809|3.488|0.585|-1.156|-0.288|5.152|-6.78|-0.84|-7.031|-0.775|-2.519|-0.501|2.571|0.777|3.763|-4.615|-4.878|-3.981|-0.698|-5.908|0.219|1.333|-0.222|3.917|-2.032|2.546|-1.818|-1.124|9.606||-5.581|-2.935|-1.556|0.446|1.357|0.227|-0.899|-0.67|1.129|-2.637|-7.895|1.856|1.677|-7.737|15.919|-9.717|12.018|3.521|0|1.671|-1.643|-1.843|7.96|-6.512|-3.587|-0.446|-6.08|0|0.633|-6.509|16.82|3.58|-3.678|-3.333|5.14|3.382|1.97|-18.145|5.757|4.222|2.74|10.327|2.584|-0.258|-0.767|-5.783|1.467|-3.31|8.74|4.57||3.621|1.7|-5.615|-1.837|-6.158|2.525|5.6|4.749|-4.021|4.482|2.882|0.289|4.217|1.22|-1.502|1.835|0|1.238|1.893|-8.646|-0.857|0.865|1.76|0.888|4|3.175|1.942|-5.505|-2.388|-0.298|-0.885|0|0.593|3.692|-8.192|5.988|-1.475|3.988|-3.835|0.296|10.82|-0.974|0.326|7.719|-2.062|2.827|-17.971|-16.058|3.008|-1.238|4.393|-0.258|-1.772|-3.893|-0.243|-0.962|-1.188|1.202|0.241|1.467|-2.153|-0.948|1.199|-0.714|-4.977|-0.226|-0.449|-2.198|1.563|0|1.587|-2.217|2.268|-1.342|4.93|0.948|-1.402|-4.036|-5.708|-1.253|1.269|-1.046|-1.035|-6.214|0.586|1.186|2.637|1.232|0.206|0.206|-4.339|-3.244|1.158|0.388|-0.96|-0.192|0|-1.323|2.519|0|-1.527|-0.38|0.574|-0.381||0.575|1.953|0.392|2.41|-3.488|-0.578|-4.067|6.706|-1.362|0.784|-0.778|-3.745|-3.957|-3.136|-11.283|-1.07|-2.242|-1.762|0.295|3.506|1.863|-1.075|-3.412|4.984|-1.835|2.83|-2.752|3.81|-7.625|7.571|-3.647|1.543|2.857|-2.174|-0.77|1.565|-6.851|-0.435|10.064|0|-4.573|1.548|5.902|1.329|4.152|-0.173|-2.361|-5.573|0.641|9.091|1.06|-4.068|-1.007|-0.334|-2.606|-3.912|0.948|2.76|0|-1.911|3.974|-2.738|-1.115|10.175|6.742
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||-1.59|3.284|1.839|6.786|1.449|1.471|-4.056|2.717|-2.301|0.355|-5.695|-2.769|-3.307|3.758|3.553|-4.984|-7.44|-2.432|2.73|0.578|2.671|6.984|-2.326|8.04|1.186|-9.231|-6.205|-2.257|2.014|0|-4.925|-1.879|5.824|5.232|0.905|-1.486|-2.605|1.618|-0.73|-7.806|-1.197|1.484|-1.2|-0.531|-0.132|1.342|3.616|-6.013|-3.774|0.126|-0.626|-0.125|1.01|-3.178|1.615|0.877|-0.25|2.433|-2.74|-1.108|-1.576|-2.941|-0.352|-1.615|-0.914|-2.016|1.593|3.534|-0.702|4.256|1.205|-0.599|2.454|8.812|4.463|-1.376|-0.274|4.143|-1.408|-0.281|1.714|-3.315|-1.897|-0.806|1.918|6.259|0.439|-2.286|-0.568|-1.538|5.147|2.564|4.409|15.876|2.43|-3.255|-2.812|-1.897|5.455|2.421|-3.243|2.588|-3.047|-0.712|0.537|-1.062|0.534|0.717|2.574|0.184|0|0.556|1.504|-5|4.673|-9.475|4.602|-0.353|5.981|-6.212|-7.924|7.496|3.345|3.273|7.632|-2.481|-8.551|18.023|-20.41|-4.538|-26.298|-3.774|-3.533|-0.214|-3.005|1.259|-0.729|-0.518|0.941|2.685|0.108|0.541|0.325|-1.39|2.41|-1.297|-1.596|1.075|1.974|0.33|0.553|-3.83|-1.879|4.244|-0.541|-0.645|-2.105|-0.105|-2.661|0.618|-2.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||0.191|-0.825|-0.725|3.615|-0.128|1.913|0.986|1.754|-2.402|0.654|-1.771|1.969|0.448|0.387|0.809|-1.789|0.422|-0.026|-0.095|0.513|-0.02|0.219|1.607|-2.577|-1.37|-0.132|0.087|-1.809|4.864|0.495|-1.865|2.333|4.143|0.232|-0.71|1.197|0.914|-1.054|-1.507|1.43|0|0.663|-0.616|1.67|-0.742|5.72|-0.778|4.176|-0.494|0.195|2.305|-0.405|0.963|-1.94|2.551|1.213|0.141|0.611|-0.021|-0.195|-1.643|0.738|-3.525|6.355|-0.18|-3.577|-0.597|0.155|-3.336|0.426|2.34|-2.928|-0.901|-0.214|-0.975|1.168|0.394|-0.961|-1.981|-2.765|-3.097|-1.201|0.297|-1.552|0.009|2.909|-0.412|2.532|-0.688|-1.447|7.323|0.406|0.144|-0.082|0.007|0.121|-0.213|0.414|-0.318|-0.281|1.615|-0.331|-1.795|-2.213|0.322|4.407|-1.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||1.493|-4.286|1.449|0|-1.429|2.941|-22.727|-18.519|-1.818|6.796|-10.435|1.77|-2.586|-5.691|1.653|-5.469|-9.859|0|-15.976|2.424|17.857|4.478|-3.597|0|-10.323|-3.125|-13.514|-5.612|11.364|1.734|-7.979|10.588|-6.077|-4.233|-1.562|-1.031|-10.185|4.348|-2.817|-4.054|-5.532|4.911|-7.819|-8.989|8.98|-9.594|-0.733|5.814|-4.444|-12.621|0.651|-0.325|5.119|-3.934|8.156|4.059|-11.726|-4.063|7.023|-5.38|-2.469|-2.41|-6.742|2.086|1.983|2.915|0.882|-3.955|-2.747|0|1.676|-0.279|-1.102|6.765|-0.875|3.939|3.774|-0.935|7|0.334|0.673|1.365|-6.688|3.289|-0.328|-4.687|1.587|-2.174|-1.529|-5.491|-3.081|4.386|-1.441|-1.7|6.325|-5.949|-1.12|-1.381|4.624|0.581|-7.775|3.039|-7.888|-3.912|-4.439|11.749|7.887|-0.56|-1.108|-2.957|-5.344|3.694|10.174|-5.495|5.814|-1.714|9.375|-0.621|-4.451|-3.161|2.353|3.03|-6.25|-0.565|5.988|-4.571|7.034|-15.722|-11.213|2.824|-2.299|-4.185|8.353|1.699|-6.787|-8.299|5.24|-4.384|7.64|1.367|0.228|12.02|4.826|0.811|4.816|-3.552|0.274|-2.145|-2.865|5.205|0.551|0.554|-6.959|-1.772|1.023|2.895|-6.863|9.677|-1.847|-6.42|-7.534|4.038|3.44|1.244|6.915|3.297|0.553|7.738|-5.352|1.429|-2.235|-1.377|-3.2|0.536|-0.798|-3.342|-1.519|-3.423|1.995|8.086|8.163|9.236|-0.633|2.597|-3.75|-0.929|2.215|0.317|5|6.007|3.663|-3.873|-3.072|5.776|-1.071|1.818|-0.722|5.323|-6.406|4.851|-0.372|-1.465|-5.862|-3.974|-5.031|-1.242|-1.227|-7.386|0.285|10.377|-3.343|2.812|-8.832|3.235|-3.409|0|-5.376|-5.823|-3.423|-0.244|0.985|-3.791|-0.236|3.931|3.827|-0.254|-1.256|-0.995|-0.248|-0.739|-0.49|-11.304|17.949|0|-0.256|0.514|8.659|-16.937|0.233|6.173|6.579|3.261|9.199|6.646|1.935|-2.516|-6.745|-1.159|1.77|-0.586|-3.125
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||3.636|-0.362|4.151|-5.018|0.722|0.362|-4.828|-11.043|4.823|-7.44|-10.875|3.288|4.286|7.362|10.508|-3.595|3.03|-4.808|-7.143|3.704|1.567|10|12.84|-2.652|-0.752|3.101|1.976|7.66|-2.083|1.695|0.426|-0.844|1.717|-11.742|10.924|7.207|4.717|-1.395|6.965|1.005|0|-0.5|-2.439|-7.24|-2.643|-3.404|-0.844|0.424|-8.527|-4.797|-1.455|15.546|9.174|0.926|8|2.041|-4.854|-1.435|2.956|-12.121|1.316|2.242|-5.907|10.748|2.392|2.451|-0.488|-3.756|4.926|2.525|-3.883|1.478|4.639|1.571|-7.729|-1.896|-1.86|9.694|1.031|2.105|3.261|0.546|-5.181|3.763|0.541|1.648|-0.546|-4.687|-1.538|0|0|4.278|0|2.747|0.552|0.556|0|12.5|-3.614|-5.143|0|-2.235|-1.648|0.552|2.841|3.529|0.592|-4.52|-1.667|-1.639|15.094|-1.242|-1.227|1.242|5.229|-0.649|7.692|-4.027|-1.325|-3.822|1.948|0.654|1.325|3.425|6.569|-2.837|6.015|-4.317|-10.897|3.311|-4.43|-3.067|3.822|1.948|-8.876|-0.588|1.19|-4.545|4.762|0.599|0.602|1.22|-3.529|1.796|3.086|-1.22|2.5|0|-2.439|3.145|-1.852|-2.41|-4.046|-3.352|4.07|4.242|0|1.227|0.617|-0.613|-4.118|-1.163|0|-2.273|3.529|1.796|4.375|-4.192|2.454|-7.91|0|-1.667|-5.759|-1.546|-2.513|-3.398|5.641|8.333|-3.226|0.541|3.933|-2.198|-0.546|1.667|-0.552|1.685|6.587|0|2.454|5.161|-1.274|0|-3.681|-0.61|0|3.145|-5.357|0|-0.592|4.969|0.625|-1.84|-6.322|0|2.959|10.458|-7.831|-5.143|-5.405|3.933|-3.784|0|-5.612|7.692|-1.087|4.545|-5.882|-8.333|-1.449|-0.957|-0.476|2.682|-5.804|2.752|10.66|2.073|2.116|0.532|-0.529|-5.5|1.01|-13.158|3.167|-5.957|-4.858|15.962|15.135|-22.594|33.52|1.705|-2.762|1.685|5.952|3.704|2.532|5.333|-7.407|1.25|8.844|-11.446|1.219
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||-0.806|1.806|4.46|-3.795|-5.313|11.111|8.679|2.317|-10.381|-10.94|-0.46|5.673|5.111|-0.17|5.755|-5.442|-2.97|-7.903|-4.082|0|2.541|0.45|-1.333|3.846|-8.964|0.705|-3.406|-1.872|5.949||-4.595|-0.27|-1.982|-4.056|-0.253|3.942|-0.653|1.862|-3.218|-9.016|10.194|-3.607|-2.071|4.188|4.233|-1.047|-1.292|-1.527|-1.256|-0.748|-6.089|3.893|3.137|-3.277|-5.721|0.924|-4.52|-2.787|-2.099|-1.55|-5.653|6.211|1.364|1.383|0.106|6.583|4.384|-17.417|-10.664|0.882|-4.384|-9.327|14.938|4.404|-6.357|2.465|0.176|2.347|-5.299|15.613||-1.172|3.226|-1.195|0.2|-4.023|0.578|0.387|0.194|-3.731|-11.842|26.799|12.559|4.54|4.353|-5.904|2.978|-3.008|3.102|0.249|-8.009|2.945|-5.98|7.757|0.359|-6.704|0.112|-3.247|-2.941|-3.154|-3.438|0.197|0|-0.975|1.383|-3.985|-0.378|6.869|-2.941|-4.851|-0.186|5.294|-3.774|10.073|8.202|-0.78|13.115|-19.899|-26.119|-8.093|-2.8|-0.266|4.881|0.986|-16.274|-1.166|-1.943|-4.788|0.109|-1.29|1.639|4.333|-2.339|1.584|2.791|-8.12|-5.167|-0.804|-0.995|4.688|-2.041|-7.981|-0.467|-0.926|0.935|2.392|5.343|-1.294|-1.471|-7.273|3.774|-6.195|3.196|-4.783|-5.738|11.416|1.389|1.408|-1.843|0|3.828|1.456|6.405|11.009|-12.625|-4.498|9.769|-10.61|-1.843|0.463|-0.461|5.34|6.186|18.293|6.91||2.267|8.225|-8.333|19.055|-3.642|4.437|-1.406|3.56|9.769|6.026|1.143|1.942|-1.341|5.882|-4.642|3.711|-16.917|-13.917|6.25|-3.812|-1.871|-0.43|14.426|-0.327|-3.622|-3.053|1.708|6.623|8.633|6.31|-6.104|7.529|-3.358|2.879|32.402|1.287|18.265|1.077|2.848|-3.951|-12.732|-3.581|1.034|-5.839|0.489|0|7.208|0.395|-0.524|12.518|2.259|-22.248|1.667|-1.408|-3.072|0.342|6.44|-4.635|-0.461|-1.027|-9.691|-3.386|-1.953|2.4|-3.288
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||-1.606|1.824|-2.842|-7.351|-2.188|8.644|1.064|3.363|-3.165|11.528|-8.061|-3.522|6.271|4.619|3.511|-8.176|-6.29|-2.566|4.63|-4.582|6.135|3.219|-9.228|12.065|-0.525|-8.276|-2.173|-6.086|-7.113|7.97|-2.782|-10.694|11.708|-0.776|8.583|-5.466|-6.694|2.123|0.222|-1.282|-8.722|2.083|-4.938|-1.203|-14.582|2.96|2.981|-1.966|1.066|7.306|-6.318|4.976|2.207|-2.697|17.301|3.363|-5.758|11.9|-0.222|3.792|-1.164|-0.435|-4.2|0.769|18.175|10.745|2.957|1.848|1.597|24.175|9.716|-9.825|22.446|7.343|-5.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|0|-3.776|0|2.003|6.046|1.325|3.602|-3.795|-1.303|2.333|-3.382|-7.175|-0.889|2.273|-15.058|-3.238|-1.834|0.491|-0.973|-1.321|3.35|1.003|1.916|-0.635|-0.756|3.251|-3.634|-0.25|-0.744|-0.371|3.718|0.128|1.3|1.184|1.469|-0.266|-2.72|-0.515|3.882|-4.231|-2.5|-2.795|-3.404|3.524|1.731|1.633|-0.5|-2.558|-0.726|0.486|-1.319|5.57|-0.378|0.126|-1.615|5.921|-0.913|0.261|0|-0.778|-2.157|1.155|1.697|-0.649|-1.28|-0.51|4.667|1.902|0|1.377|-1.626|0.682|0.137|1.385|0.838|-2.052|1.811|-6.632|0.786|-2.179|4.278|1.907|-4.302|-0.39|1.316|2.288|-3.003|4.218|-3.417|0.396|-0.263|-0.654|-1.418|2.105|0.529|-5.618|-5.765|1.19|4.738|-0.249|4.145|-2.278|-0.878|-1.605|3.581|3.166|0.664|3.151|1.389|2.71|-3.31|2.401|2.312|3.284|-4.286|3.093|2.723|6.1|2.131|4.274|-2.824|-4.747|5.863|1.015|-6.782|9.122|4.496|-3.472|-9.859|-13.765|-2.5|-2.188|2.102|-1.68|-0.514|-2.993|1.519|2.597|-10.673|0.819|0.707|-3.082|0.229|1.628|-1.938|-4.57|0.218|-2.963|1.613|5.923|-4.565|-4.86|-3.3|1.01|4.211|-3.061|-2|-3.846|0.971|-1.152|0.579|6.148|0.103|5.065|8.033|-1.941|5.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||-3.182|3.529|9.536|3.743|1.963|4.8|2.7|-2.961|0.343|-1.353|1.371|-5.914|2.198|0.999|2.62|0.343|0.575|-6.149|-1.488|-1.979|-4.478|3.077|-1.216|1.753|-4.433|-13.543|-9.9|-5.853|1.69|8.619|-6.213|-3.329|-4.028|3.896|0.435|0.73|-3.994|-1.177|2.411|-5.874|-4.22|-0.064|-2.126|-0.063|-0.374|6.007|0.933|-0.859|0.265|-0.854|0.329|-6.006|14.134|-4.198|0.408|12.29|-1.132|-5.357|8.865|-2.65|-5.305|-5.997|-6.254|-4.061|5.905|-0.128|-0.128|0.644|-1.772|-2.469|-4.706|1.19|6.667|0.478|-5|-2.222|5.469|0.156|-6.029|5.59|6.271|6.878|0.354|3.291|-8.833|8.303|5.725|0|0|0.769|-2.622|10.331|8.764|37.007|18.023|-12.357|-7.429|-8.225|-2.222|12.903|-16.509|-2.195|0.244|3.179|-1.147|-6.089|19.541|-8.41|-8.019|-1.852|-3.571|-3.03|2.212|-12.233|-3.377|-5.83|7.605|5.411|-4.406|4.819|-8.958|9.182|-1.765|2.616|28.093|2.105|-14.027|-1.778|-38.692|-8.365|-16.736|1.263|2.151|-3.326|2.34|1.842|1.429|4.598|-1.136|2.445|-5.501|-3.708|0.426|3.524|1.114|-6.458|1.48|2.826|-2.128|1.732|4.881|-2.111|1.124|2.89|1.765|3.155|1.98|6.037|-3.053|-1.75|-0.867|2.152|0.894|3.026|4.683|-6.323|2.108|-0.132|-0.783|0.789|-1.042|-1.031|-4.902|-1.568|2.981|-1.829|-3.529|2.163|-7.965|-4.44|10|4.878|4.326|0.255|-4.39|5.128|-1.763|2.32|0.779|-3.145|-0.625|4.712|-8.612|3.21|10.807|-2.403|-4.097|-8.548|6.75|-0.99|-1.463|-10.088|-4|5.673|5.64|5.714|1.77|-2.586|-6.452|-1.364|-1.012|-1.222|0|-4.255|6.095|0.682|0|-1.786|1.243|-2.747|-5.307|0.839|3.25|-8.433|5|4.689|-0.109|0.548|-2.144|6.507|1.155|-3.991|0.67|8.343|-3.837|6.042|-2.053|-4.828|4.819|1.716|0.493|0.744|-1.707|5.943|7.515|-0.014|-0.014|-2.558|0.956|3.099|-1.389
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||-0.518|5.85|4.589|0.192|-8.581|6.331|-0.556|-0.917|-8.249|-3.415|-14.465|-3.49|-1.974|0.662|3.709|-5.208|-0.389|1.849|10.189|-14.658|-4.734|0.956|1.825|0.612|-3.882|-0.817|-7.849|-1.483|3.169||-2.348|-2.396|-2.24|-3.725|-0.488|1.485|-4.717|3.922|0.493|4.103|4.39|-4.791|2.723|2.358|-0.107|-4.303|-7.048|-10.638|4.444|4.167|-5.263|3.636|2.326|-1.826|-8.368|2.575|-0.427|-4.49|1.66|2.553|8.295|-2.252|2.778|6.404|4.855|-0.206|4.526|-11.619|-11.017|-3.673|-1.21|1.224|2.941|2.146|-1.688|6.757|-0.448|-5.508|-5.6|5.932||6.787|-2.643|-5.809|-8.365|8.678|-2.419|0|10.714|-3.03|-3.347|6.696|7.177|-2.791|13.158|-4.714|-1.773|0|-9.375|-1.754|-7.692|2.066|0.415|1.261|-3.252|-4.28|-3.019|-2.574|-1.091|0.733|-0.727|-4.844|0.697|-2.381|4.255|0|2.174|2.985|-6.944|-5.574|12.132|8.8|-3.101|7.95|-2.846|6.957|9.524|-4.545|-21.986|6.015|-4.659|2.198|6.641|1.186|-4.887|0|-1.481|-5.923|-0.347|0.699|2.878|-0.714|4.478|3.077|2.767|2.846|-8.889|3.846|2.362|-5.926|-2.174|-2.817|-1.045|-5.592|9.747|7.364|-4.444|-1.099|-0.365|14.167|-6.977|11.207|-4.132|-2.419|-0.402|1.22|2.929|6.222|-0.442|0.444|0|-8.163|3.814|5.83|-3.879|8.411|-0.926|-2.703|0|7.246|7.813|-4.478|-3.828|5.556|3.665||-2.551|4.589|2.967|0.552|0.78|3.218|-9.375|3.784|-4.933|15.558|-4.535|-2.863|-0.439|18.288|4.189|-15.718|-0.791|-12.808|-1.456|-2.83|-2.304|-9.205|4.367|-7.661|0.405|4.661|-1.255|1.702|1.293|5.455|2.326|6.436|-6.912|10.041|2.708|3.56|1.422|2.928|3.86|3.636|-10.131|-0.326|-4.56|-0.822|9.326|-2.412|5.556|-6.087|4.545|1.266|1.047|-2.273|-2.655|0.444|-4.255|5.856|5.967|10.7|0.531|-0.133|-9.266|-3.372|8.861|7.337|-6.003
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0|-5.648|2.001|-0.722|0.241|-0.54|1.277|-3.349|5.912|1.006|-1.18|0.124|2.16|2.075|9.751|-3.767|-6.41|-1.577|1.408|-4.169|-3.032|-0.591|-0.353|5.4|1.576|0.635|-1.315|-1.359|4.654|5.381|3.599|1.214|1.744|0.438|3.945|0.611|3.15|4.527|5.56|-0.519|-3.018|1.102|-2.961|-1.299|-2.532|-2.015|0.703|5.693|6.316|-1.639|4.887|-0.986|0.45|1.184|-3.26|-3.895|1.548|-4.984|1.325|1.855|0.936|1.119|-0.343|-0.935|-1.092|5.872|1.079|5.703|1.154|2.161|3.455|2.821|-0.623|5.476|-1.828|-4.419|0.103|-9.497|0.94|33.166|-1.843|-6.758|8.853|-1.836|-12.714|-1.577|-2.261|2.529|4.746|2.721|-2.326|4.393|14.721|9.913|36.653|0.601|-18.994|-3.75|1.266|1.12|0.969|2.483|-8.623|-5.436|-4.247|-2.926|-1.828|4.502|-5.663|-12.104|-2.536|-9.661|-5.904|-4.133|3.728|1.899|-4.446|20.306|-5.567|-0.513|-6.788|9.186|-0.104|-5.98|9.208|3.319|7.491|-13.209|-37.444|-13.608|-5.082|-10.431|0.381|0.048|-1.316|-2.698|2.966|2.017|4.94|2.11|1.781|0.315|3.424|-1.552|0.43|-2.001|-0.939|-2.888|9.423|3.44|-2.187|3.302|4.988|-1.909|4.619|-3.726|10.933|0.604|0.067|-3.871|1.175|-1.352|-4.254|-0.369|-1.512|-0.362|-1.718|3.242|-1.802|-3.478|7.143|4.545|-2.9|-9.732|-0.227|-7.704|5.824|6.813|11.493|2.297|-1.53|0.94|-5.938|6.099|4.482|0.705|2.235|-0.359|0.072|-12.845|4.45|5.379|-4.542|10.714|-8.227|-0.928|5.524|-6.597|-9.139|-1.404|-5.056|-7.455|6.226|1.16|-4.687|1.442|-5.167|9.001|-6.505|-1.525|0.562|-1.709|-2.355|0.642|2.844|1.652|-1.123|11.497|4.459|0.839|3.154|8.451|-2.421|9.849|-4.333|-3.772|4.64|-4.749|1.677|-1.324|13.952|-1.413|2.515|-11.291|-5.736|-3.268|2.593|2.264|-4.862|-4.017|0.118|0.356|-3.049|6.04|1.549|-1.345|-1.683|-1.887|-6.659|-0.873|0.714|-7.895
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||2.689|5.559|-0.118|-3.257|2.639|2.587|-2.178|0.059|-5.667|1.523|-1.171|-1.699|1.164|7.062|-3.049|1.637|-3.716|-0.225|4.583|2.222|1.216|9.521|-0.53|10.058|6.357|-0.769|0.619|0.78|-0.156|-0.619|0.155|-4.727|2.731|-2.946|1.343|-0.298|-0.444|1.199|-0.448|-4.965|8.462|10.921|0.171|-2.5|4.348|0.174|1.773|-2.591|-2.689|0.507|-1.003|-0.993|3.959|-1.525|2.253|1.764|-1.22|-2.048|-1.843|-2.451|2.17|1.354|-3.589|4.252|-0.339|-0.84|-3.094|3.02|-4.64|1.792|-4.063|5.263|-3.492|0.8|0.482|-1.426|1.774|2.479|-1.626|-14.465|1.841|0.427|0.429|1.156|-6.36|11.97|3.125|-1.082|-2.999|4.219|-1.387|9.076|3.478|1.054|-0.524|-3.866|0.337|-0.336|4.938|3.091|-5.983|1.211|-3.183|0.675|2.065|-2.189|1.193|6.341|2.412|1.698|6.855|0.101|4.979|-2.378|4.654|-3.043|-5.08|2.869|13.886|3.129|-2.579|3.519|0.243|4.183|9.736|0.139|0|17.129|-21.911|6.262|-14.802|2.076|3.214|3.194|-1.928|0.242|6.564|-0.385|1.299|-0.13|-0.772|7.469|-2.823|0.541|0.68|1.1|-0.547|-0.814|-0.405|1.509|2.821|-5.087|-0.4|1.078|-4.505|-0.257|4.284|14.046|-6.295|-2.917|-0.963|0.693|-1.501|-0.136|4.113|0|0.858|0|0.72|2.511|0.148|0.595|-2.609|0|0.437|1.178|4.141|1.085|-0.463|-0.308|0.932|-0.923|-0.154|1.402|2.067|6.61|0.855|1.739|5.119|1.862|1.25|-2.946|-1.871|-2.649|0.667|-1.639|-2.244|0.645|2.819|-2.427|-1.278|3.13|-5.452|0.785|-0.157|1.754|3.295|-0.492|5.536|1.049|-0.175|-0.174|2.5|2.941|4.615|0.58|4.868|-1.53|2.549|-0.391|1.386|-0.786|0.394|-0.393|-0.196|-0.391|0.392|-0.391|1.789|1.004|-2.161|-2.49|0.385|1.961|-1.354|6.598|2.863|-2.984|0.621|2.548|-3.484|-1.613|12.472|-2.217|-2.381|6.944|-2.262|3.513|5.955|-3.125|-2.576
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-2.417|-1.478|5.729|-1.623|0.775|0|8.598|1.711|-2.14|12.802|-12.489|-1.269|-2.389|2.355|0.73|-2.664|-4.17||-0.927|-1.002|-1.237|4.21|-8.346|2.834|0.981|3.908|0.684|-0.68|7.982|-0.909|3.774|-6.028|0.178|3.208|0.646|5.756|-3.665|0.094|-1.3|-1.734|-1.704|-1.849|-2.489|6.783|4.202|2.849|0.098|0.494|-0.881|2.613|0.811|0.714|-0.709|-0.704|0.607|-1.101|5.603|-1.149||-2.047|-0.913|-0.705|-1.39|-1.66|-0.967|4.656|1.856|-0.615|-1.712|5.079|-2.577|1.571|-1.241|1.257|-6.738|2.503|0.604|6.09|2.857|7.948|-0.355|0.595|-1.867|-0.349|2.381|-1.408|-0.351|-0.697|0.116|-3.153|1.486|3.184|2.169|-5.034|8.571|0.625|-13.978|-3.125|-1.437|3.617|1.952|-8.167|8.658|0|4.407|5.107|10.065|3.518|-3.901|-0.902|2.646|2.717|-3.539|3.528|4.986|4.776|3.077|-1.065||1.86|3.865|3.5|11.94|0.563|-4.821|-1.926|-12.154|3.011|3.783|-16.712|3.841|-6.887|-4.43|1.412|-2.381|-1.238|-0.859|1.748|-2.555|1.607|2.405|3.403|-2.051|6.849|-1.882|2.338|-0.683|3.83|-0.564|-0.7|0|-0.695|0|1.268|-3.138|-0.678|-1.992|-1.051|4.677|-0.683|-6.989|-2.114|1.387|-0.126|0.634|-0.253|-2.104|0.623|1.646|0.894|0.256|-6.13|-4.147|-2.691|-2.726|-3.168|-6.7|3.571|-1.309|0.303|1.643|3.838|-4.286|0.823|-0.816|-1.01|2.378|1.789|-4.714|2.152|7.135|3.054|-0.226|-4.216|-3.445|3.68|2.439|-2.275|-0.324|-1.279|-2.19|-0.827|0.52|-0.104|2.447|-2.591|-0.515|2.105|-1.145|-3.804||-1.285|-0.197|0.396|5.649|-1.949|1.351|7.008|-0.443|-0.769|-1.515|0.217|-7.8|0.503|3.646|-7.157|-6.679|-1.511|8.173|6.667|0.723|-3.2|5.263|3.261|-0.325|4.059|1.954|6.098|-3.529|-2.523|0|-5.217|4.545|4.142|3.427|4.609|12.536|3.12|3.063|6.352|-6.26|-12.667
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||6.164|-7.006|0.641|3.311|2.027|8.824|-0.73|3.008|-3.623|-2.128|-7.237|-7.317|4.459|-23.039|2.513|-12.719|-2.564|-6.4|0|-3.101|4.878|0|-0.806|4.202|-9.16|0|-0.758|7.317|0|-0.806|1.639|-2.4|0|-3.101|4.878|0|0.82|0.826|-6.923|-6.475|-2.113|-2.74|-6.41|7.586|-2.027|19.355|0.813|2.5|-1.639|0.826|2.542|2.609|5.505|0.926|2.857|1.942|-6.364|3.774|-0.935|-1.835|0|-3.54|4.63|1.887|1.923|6.667|-7.143|-0.943|2.913|-1.905|-0.943|-10.169|7.273|2.804|-1.835|-6.838|27.869|0|0|1.105|1.117|-2.186|-4.188|2.139|6.25|-11.111|-2.941|-4.673|13.83|0|20.513|-0.637|9.79|0|3.623|-4.828|-0.685|-2.667|-1.316|2.703|-3.268|2|-5.66|0|-3.636|5.096|1.29|0.649|-3.145|0.633|-5.952|-1.754|-2.286|-3.846|-4.211|-1.042|0.524|24.026|1.316|-6.748|0.617|-2.41|9.934|1.342|3.472|-10.559|29.839|-32.609|-19.298|-10.236|-4.511|-1.481|3.053|0|-12.081|-0.667|-3.846|4|-3.846|4.698|9.559|1.493|3.077|1.562|-9.22|6.818|5.6|-0.794|0.8|-5.303|-2.941|-3.546|-2.083|-1.37|2.098|-8.333|-5.455|-0.602|-9.783|-4.167|-5.882|-1.923|-0.478|-4.128|0.926|-4|5.634|1.914|-4.566|8.955|-2.427|-0.962|-8.772|-0.87|3.139|1.364|0|-3.084|2.252|-1.77|0.444|1.81|-13.333|-1.544|0.778|0|0.391|3.226|5.983|7.834|-11.429|4.255|-2.083|0.84|10.698|0.939|4.412|-2.857|-0.474|1.442|-3.704|-0.461|-13.2|-7.407|1.887|-2.93|-4.211|8.365|-6.071|-3.78|-3|1.01|-0.336|-0.997|0|3.436|-6.129|5.802|-2.007|-6.854|5.246|0.329|-6.748|4.823|2.98|-0.984|-1.613|3.679|6.406|-6.02|-3.548|-5.199|3.81|-3.077|-1.216|2.812|-1.538|0.932|-2.424|1.852|-2.994|-0.595|-16|19.76|-1.765|-0.293|-2.292|6.636|-3.725|6.079|-4.638
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||-2.286|2.941|2.41|-1.19|3.067|2.516|-4.79|-4.571|1.156|2.367|-1.17|4.268|0|1.863|-1.227|-6.322|-6.452|8.14|2.994|4.375|-0.621|0|1.258|6.711|0.676|7.246|-5.479|3.546|0.714|0.719|1.46|0.735|11.475|-2.4|-3.101|-2.273|-1.493|4.688|-0.775|-6.522|-5.479|-1.351|2.778|0.699|0|-3.378|6.475|-0.714|1.449|5.344|0.769|-0.763|1.55|11.207|7.407|-5.263|-3.39|-9.924|0.769|-0.763|-0.758|-7.042|-0.699|0|7.519|3.906|1.587|0.8|-1.575|4.098|-7.576|-1.493|-5.634|-1.389|5.109|3.788|-2.941|2.256|7.258|5.085|0|19.433|-1.2|1.215|2.066|2.11|0.424|-10.095|0.962|4.418|-0.4|2.459|2.954|12.857|6.599|-1.5|-1.961|-4.673|-0.465|-4.444|-5.858|-1.646|-3.762|-6.481|4.854|5.533|7.489|1.339|0|3.226|-3.125|-5.882|2.586|-6.452|-0.8|0|0.402|19.712|10.638|-1.571|-11.574|0.935|9.744|11.429|15.894|4.138|-6.452|-13.408|-15.166|17.222|-13.876|-5.856|-1.77|4.147|-2.252|-8.642|2.101|-4.032|-1.782|-1.942|-0.962|0|-6.306|-1.77|5.607|-10.084|9.174|-0.909|-7.563|-5.556|-2.326|-1.527|4.8|-6.716|-2.899|7.813|1.587|-2.326|0|-3.731|-2.19|-1.439|-1.418|-1.399|0.704|-1.389|-0.69|2.113|5.185|-3.571|-0.709|-12.963|-4.706|-1.734|-2.26|2.907|-1.714|0|0.575|1.163|-4.972|1.685|1.136|-1.676|-1.105|4.624|6.135|3.822|-0.633|1.935|-3.125|-3.03|-1.786|-2.89|2.367|4.321|1.25|-1.84|-0.61|4.459|0|-0.633|0|-5.389|0|7.742|0.649|-3.145|6|-9.091|-5.714|0.575|0.578|1.765|-3.409|-2.762|5.233|-3.371|-1.657|-0.549|2.825|0|-3.279|-8.5|0|-1.961|3.553|-2.956|-1.932|5.076|4.233|0|8.621|-12.563|-2.451|0|2|-0.99|2.02|-3.883|-2.37|-3.211|-6.438|8.372|-2.273|-4.348|7.477|3.382|7.813|5.495|-4.211
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||0|8.197|1.667|-7.692|1.562|1.587|-5.97|-5.634|2.899|2.985|0|-9.459|2.778|-6.494|-3.75|-2.439|-2.381|-2.326|-6.522|-1.075|5.682|7.317|5.128|-1.266|-8.14|0|-8.511|2.174|2.222|4.651|-5.495|5.814|1.176|2.41|5.063|-1.25|0|6.667|-2.597|4.054|-5.128|5.405|-2.632|-11.628|7.5|-4.762|0|3.704|-2.41|-6.742|0|5.952|2.439|-6.818|4.762|0|-12.5|-1.031|0|-2.02|-1.98|1|-2.913|-3.738|-6.14|3.636|1.852|0|-0.917|-4.386|-3.39|-0.84|1.709|0.862|-5.691|3.361|0|-0.833|5.263|0.885|0|2.727|-8.333|7.143|1.818|-0.901|-1.77|-3.419|-0.847|-4.839|-6.061|4.762|0.8|1.626|2.5|-2.439|-3.15|-1.55|-1.527|8.264|-8.333|-2.941|-0.73|-2.143|-7.285|10.219|-2.837|2.92|-1.439|-1.418|-2.083|-5.882|10.87|-3.497|12.598|4.959|5.217|2.679|-5.882|-2.459|-0.813|5.128|-7.874|-2.308|4|6.838|12.5|-14.754|-12.23|0.725|7.813|6.667|9.091|3.774|-6.195|-8.871|21.569|-2.857|3.96|1|4.167|4.348|1.099|-1.087|1.099|-4.211|1.064|0|1.075|1.087|5.747|1.163|-5.495|-1.087|1.099|4.598|0|-1.136|0|-4.348|-2.128|-2.083|-1.031|3.191|1.075|0|2.198|0|-3.191|4.444|-5.263|-3.061|-5.769|0|-4.587|0.926|2.857|5|0|3.093|7.778|0|1.124|3.488|3.614|2.469|5.195|2.667|-1.316|5.556|0|-4|0|4.167|-2.703|2.778|-4|4.167|-5.263|5.556|2.857|2.941|-2.857|-1.408|-6.579|7.042|0|-5.333|-1.316|4.11|-5.195|1.316|-7.317|3.797|-2.469|1.25|-5.882|-6.593|-1.087|-1.075|2.198|-1.087|-1.075|1.087|5.747|-1.136|-1.124|-4.301|5.682|-6.383|3.297|-12.5|4|0|-4.762|-0.943|15.217|-22.689|-1.653|26.042|-1.031|4.301|14.815|1.25|2.564|0|-2.5|0|0|2.564|-2.5
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||0.485|1.478|-0.49|8.511|-14.932|6.763|-7.175|-0.446|2.283|8.416|1.508|8.743|-22.785|2.597|1.762|-10.98|-0.391|-2.29|5.645|1.224|-9.594|-3.901|-10.759|44.292|-30.476|-12.256|-2.18|-2.91|12.166|6.984|-7.353|-2.579|-3.591|-6.218|4.891|-0.271|-14.385|14.933|-15.73|-13.592|-16.26|12.844|2.06|-9.492|4.982|-6.799|4.325|-1.027|-5.195|-7.646|-4.578|5.589|-4.611|-0.573|-6.309|-5.216|-9.133|-12.272|5.681|-16.771|-14.1|2.113|4.583|-4.382|39.825|2.812|9.214|-1.094|-9.461|-2.047|6.057|-6.116|-5.859|-3.509|-9.683|-14.906|26.901|-7.394|-25.606|16.922|30.731|28.571|17.727|2.804|-8.286|4.478|1.669|0.765|-4.942|4.559|-11.321|-5.957|-2.351|4.528|-6.189|5.371|9.986|2.009|6.25|2.34|-6.287|0.441|-4.354|-8.366|-10.792|3.321|-0.94|0|-1.047|-18.791|-13.339|5.436|10.276|-8.37|25.082|1.889|10.429|3.69|-4.612|7.152|0.654|-3.899|-6.471|-2.186|2.235|-15.423|14.726|-8.176|-8.269|-10.653|-8.419|-5.291|0.224|0.677|-11.451|4.669|-1.578|-3.826|15.902|2.028|8.552|-0.505|-0.336|3.385|-7.84|3.734|3.79|5.545|3.481|11.309|8.277|-11.357|-8.379|-5.07|0.527|11.024|2.193|-5.998|3.996|-1.346|-3.525|-4.938|-2.157|-2.768|6.81|-5.102|7.495|2.627|-5.664|-8.354|-5.081|0.154|-10.552|7.487|-6.514|3.071|7.198|24.381|-2.326|2.089|-4.792|-8.971|5.836|14.343|0.3|1.624|5.8|-0.214|4.129|9.535|5.685|-0.514|-9.954|6.799|-14.932|-3.647|-1.791|3.822|-3.2|5.374|0.211|1.938|-4.913|-1.611|-4.243|4.642|-2.075|-14.671|-8.769|17.117|-10.772|1.551|-4.595|24.66|-6.618|-11.192|1.388|-17.895|-9.191|3.074|5.843|0.133|-17.499|8.706|1.636|0.243|6.744|16.114|10.391|-17.034|2.113|-18.061|-9.219|28.207|-4.429|2.974|11.168|-8.041|-10.14|13.586|4.392|-5.123|5.324|-2.113|||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||-1.724|-4.918|-0.813|11.818|-5.983|8.333|5.882|-0.971|-11.207|3.571|5.66|-3.636|0|-2.655|-8.13|-3.15||0.794|-5.263|-7.639|2.857|4.478|6.349|0.8|0|-3.101|1.575|-7.299|-4.861|0|-7.097|1.307|0.658|-6.748|-2.395|-8.743|-0.543|7.602|-3.933|-9.645|0|-3.902|-2.381|-1.869|10.881|-6.763|6.427|-6.49|-3.256|4.878|5.128|1.828|-1.795|1.036|-7.212|-9.565|10.577|-2.804|-4.036|22.527|6.433|12.5|-6.173|-1.52|4.444|8.247|1.042|-2.703|-6.032|3.279|-9.226|-3.17|2.059|-1.449|-1.429|0.287|-3.324|-8.838|4.211|-10.377|-7.018|4.587|-2.679|-4.274|-4.49|6.987|3.153|3.256|20.787|9.877|-0.613|9.03|1.356|-2.318|1.003|8.727|5.769|3.586|6.356|1.724|-2.929|6.696|-6.667|-5.882|5.372|0|-0.82|-5.058|0.784|3.239|0|3.347|2.575|15.92|8.649|-4.145|-3.5|24.224|0.625|1.266|-10.227|12.821|-8.772|3.012|5.063|3.268|2|-7.975|-24.885|-3.125|-10.4|-8.759|-1.792|-3.125|-6.796|-1.278|4.682|7.554|-3.806|3.214|-3.114|11.154|8.333|-1.639|-5.426|9.787|-1.261|-7.752|4.032|11.211|-6.303|3.03|-7.229|-3.488|4.032|0.405|6.466|-7.2|-2.724|-7.885|-3.125|-4.636|-0.33|-5.016|-0.932|0.625|-8.046|5.455||6.796|2.318|-8.485|-9.091|5.831|-1.153|0.289|7.121|-2.417|-5.158|0|-3.857|3.419|0.286|-0.285|-3.571|-2.413|-4.847|0.771|-0.256|5.978|-1.604|-1.058|-1.047|0.526|-0.783|3.794|-2.639|9.538|3.904|7.419|-10.145|-2.817|3.198|-8.267|-1.316|1.333|-5.063|-5.952|-0.474|12.533|-8.088|0.99|-0.98|-3.774|-2.752|9|-2.913|-1.905|-8.696||-6.504|6.034|3.571|-9.312|6.009|-5.668|-7.836|0.375|1.136|-2.583|0|-2.518|2.583|-1.455|4.962|-4.38|1.481|-3.915|11.508|0|6.329|-5.2|0.806|0|4.641|-3.265|11.364|0|3.286|7.848|1.282
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||-5.588|1.537|2.92|1.859|7.888|2.186|2.521|-0.971|-8.85|-1.861|-3.008|1.714|1.239|1.894|0.253|-5.048|1.463|-2.031|3.975|-2.778|-2.817|2.158|2.331|0.991|-2.771|1.716|-4.673|-3.386|-0.225||-1.224|-0.443|-1.741|-2.648|0.963|0.322|-5.572|4.444|2.384|0.217|-0.432|-3.04|16.058|2.112|1.385|-6.917|0.708|-8.531|-1.895|-0.21|-3.935|2.06|-6.635|-3.703|-2.703|0|3.256|-3.154|5.714|0|-2.777|0|1.887|-0.47|-0.467|2.885|2.463|-6.881|-13.834|3.265|-5.039|-3.371|0.376|-0.747|0.752|0|-1.482|-1.46|0|4.183||-2.952|0.743|-1.103|-7.797|0.682|-0.678|-2.318|0.332|3.082|3.915|-0.355|0.356|0|-0.355|-7.237|-0.654|3.03|0.338|2.778|-7.987|2.96|-1.618|-2.216|-0.315|-4.518|-0.599|5.032|5.298|6.714|2.537|-3.158|3.636|0.732|-0.727|-1.08|2.583|4.23|-1.14|-1.498|-4.643|5.263|0.757|1.538|5.263|1.647|0|-5.814|-8.834|0.712|-3.767|-2.013|2.758|-2.027|-10.303|-0.602|1.841|-4.679|-0.292|-0.867|9.148|1.929|-0.639|3.3|5.208|-1.707|-2.333|-5.064|3.948|1.333|-5.363|4.276|0.662|-0.33|0.664|3.082|0.344|-2.349|-0.335|-0.994|-7.361|0.929|-3.003|-2.059|0.591|-1.17|3.951|1.858|2.54|-2.477|0|-6.377|-5.995|1.381|5.232|0.88|-1.445|2.367|-3.977|-0.283|-0.563|7.902|2.812|-2.736|5.449||1.628|6.969|6.296|12.5|-2.439|-0.568|-4.98|1.556|-0.388|7.5|-2.041|-5.769|-4.059|-2.868|-12.264|18.657|-0.741|-2.527|-1.773|-11.041|-0.315|-4.217|18.149|-8.469|-2.848|-5.672|9.836|10.108|6.131|0|-1.88|-6.007|-6.908|-4.101|7.823|-1.672|6.028|-3.754|3.169|9.231|-10.034|-6.473|-6.647|-1.78|2.431|0.92|-0.305|-5.492|-1.983|10.313|-3.03|-11.29|6.591|-1.412|-5.851|-4.082|0.771|-2.992|0.25|-0.99|-4.717|-7.424|5.046|0.461|-4.825
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||-2.74|-1.351|-0.671|-1.974|-1.299|-1.282|-0.637|-2.484|-4.167|-4|7.362|2.516|5.298|-1.307|-6.135|-5.233|-2.273|-1.676|2.874|-1.136|-1.124|4.706|3.03|0.61|3.797|-9.714|-5.405|-2.632|8.571|1.744|1.775|-5.056|0.565|18.792|2.759|4.317|0.725|11.29|2.479|0.833|-2.439|6.034|-2.521|-6.299|4.098|-3.175|10.526|0|3.636|-0.901|3.738|-6.957|9.524|-2.778|-1.818|7.843|-3.774|0.952|-0.943|-6.195|-3.419|-3.306|7.08|-13.077|5.691|-2.381|0|20|5|-1.961|-2.857|-0.943|-0.935|5.941|-5.607|0|-0.926|8.434|4.184|-3.239|-3.137|8.511|-0.844|-4.435|2.479|15.238|-3.67|-4.386|-0.87|3.604|4.225|11.518|4.945|2.247|-0.559|2.874|-3.333|-1.639|0.549|4|3.55|2.424|5.096|-4.268|13.103|-5.844|-4.348|-0.617|-7.429|0.575|10.828|1.29|1.307|-6.135|0|-0.61|9.333|2.041|0|-1.342|-3.871|6.897|2.113|4.412|11.475|3.39|-2.479|0.833|-24.051|1.935|-15.301|-4.188|-1.036|0|-2.03|-6.19|5.528|-5.238|0.478|0|0.966|-2.358|-2.752|1.395|1.896|7.107|7.065|4.545|-8.333|-1.031|-1.523|-2.475|0.498|-5.634|3.902|0|0.985|0.495|-6.047|-13.655|-3.301|-0.962|0|-0.952|-2.778|-2.703|-2.632|2.703|0.909|-2.655|3.67|0|-0.909|-2.655|-4.237|-0.84|4.386|3.636|-0.901|-0.893|0|-2.609|0|2.679|0|-0.885|2.727|4.762|-4.545|1.852|2.857|-7.895|-2.564|-7.143|1.613|-1.587|-2.326|-2.273|4.762|0.8|-6.015|-2.206|-2.158|6.923|-1.515|4.762|0|-3.817|3.15|-1.55|-3.008|0|2.308|0.775|1.575|4.098|-0.813|-2.381|-9.353|-1.418|0.714|0|0.719|-3.472|-1.37|5.036|9.449|4.098|0.826|-5.469|-0.775|0|2.381|-7.353|-2.857|-4.762|-1.342|0|-1.974|2.013|0.676|3.497|1.418|-6|1.351|-5.128|0.645|6.164|1.389|1.408|3.65
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||-0.329|11.152|-0.726|3.28|-0.28|4.492|-5.097|-4.429|-10.821|-3.799|-5.933|-6.609|3.811|3.219|-10.785|1.227|2.111|-1.173|-4.543|1.967|1.026|1.961|3.729|-1.272|10.503|19.435|-3.578|-2.085|8.409|-5.872|-6.15|-5.223|13.879|25.813|-2.227|-19.402|7.438|16.72|8.237|5.379|8.921|6.374|-5.362|-0.798|8.357|7.932|-0.618|3.52|-7.132|-7.682|-4.079|-1.809|1.708|-9.08|4.625|1.911|8.127|-1.626|2.216|7.122|-1.028|0.295|-11.358|-1.161|-1.774|-1.743|-4.518|-0.825|18.436|2.726|-6.317|1.362|1.944|9.256|-10.095|-4.058|4.658|12.308|-4.692|-1.587|-0.144|3.737|-3.324|4.69|7.48|6.401|7.236|1.316|-0.188|8.554|-4.845|7.277|10.321|26.377|11.29|-10.92|-5.435|6.052|0.872|4.242|1.852|5.537|1.656|-2.265|1.645|11.355|2.632|-11.037|-3.548|0|2.31|-4.114|3.947|4.11|6.96|4.598|3.984|2.033|-1.6|2.881|9.955|1.376|2.347|2.404|5.051|5.319|-1.571|-7.282|-23.134|3.077|-7.801|-2.759|-1.024|3.901|-6.623|1.003|5.282|5.576|2.672|2.745|2.41|3.319|0.837|6.543|1.282|1.299|7.442|-3.587|4.695|0.948|-2.315|-3.139|4.695|-4.911|3.226|6.373|0|2.513|-2.927|-3.302|-5.357|-0.885|6.604|-4.072|-1.778|4.645|3.636|-2.222|3.211|3.81|0|-1.869|-3.604|-3.057|-3.782|-1.653|-2.811|3.75|-3.614|-2.734|9.871|-7.171|-1.953|9.402|1.739|-9.449|-0.781|7.563|7.692|2.791|0.467|-6.957|6.977|-11.157|-4.348|-0.394|-8.303|-4.811|-10.462|9.797|-20.216|-3.886|-0.258|-4.68|-6.236|0.698|-0.693|2.85|6.045|2.584|-16.774|3.333|5.386|2.644|-3.03|-13.158|12.018|11.083|-4.796|0.482|-13.18|-1.24|-1.426|5.365|10.689|-0.473|-2.535|14.512|-2.821|-1.515|-1.737|-3.125|9.763|13.473|-2.624|2.695|7.742|-8.824|2.41|0.912|0.92|-3.835|5.607|4.56|10.83|16.387|11.737|-3.62|1.376|-9.167|-5.138
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||5.979|-0.265|0.02|2.158|3.526|-5.525|4.501|5.634|-3.765|3.411|-8.306|2.874|-1.741|-1.084|9.19|4.958|-3.945|-2.118|-2.214|0.405|-4.556|9.634|6.449|-0.166|-0.363|1.367|-1.422|3.387|4.67|6.286|0.79|-1.377|0.236|-0.897|3.22|-2.128|-4.585|-1.214|-4.041|-0.491|-4.565|2.964|1.578|-2.896|-0.222|0.19|1.227|-0.293|-0.324|2.492|0.493|-1.834|3.051|-0.703|-0.83|-0.38|4.344|-0.38|0.33|0.056|0.831|0.233|0.648|0.652|3.426|0.463|5.942|-5.185|-0.471|0.583|-1.998|-2.83|1.18|6.685|-0.958|-4.421|2.41|1.457|11.788|5.23|0.441|8.201|-6.34|0.151|0.285|-1.166|2.551|0.157|-2.901|-2.513|-2.592|3.05|18.598|9.259|-0.016|-1.728|1.594|0.992|-0.975|5.489|-4.552|10.957|-3.459|-0.411|-0.199|5.117|0.974|6.588|0.005|-0.802|2.7|-3.144|1.539|4.499|-1.212|9.227|5.485|10.046|-9.695|0.006|-2.894|1.406|-0.814|0.434|0.061|-2.336|-9.306|-21.301|1.368|-4.353|1.141|0.616|1.157|5.293|0.028|0.155|6.37|4.302|3.818|5.204|1.481|1.024|-0.313|2.588|0.527|0.926|-1.072|5.543|-1.071|-0.562|-2.41|-2.212|4.057|0.567|3.008|-1.828|-0.218|2.805|-4.225|2.097|-3.731|-0.389|-2.96|-0.904|-0.322|3.167|0.506|-1.693|3.082|3.198|7.244|-1.396|-2.079|-0.562|-0.659|-0.35|-0.454|-0.589|2.079|-0.028|1.384|2.492|-0.337|0.421|0.223|-2.35|-1.197|-3.819|0.667|0.142|-2.95|1.308|3.905|2.16|-2.005|0.315|1.425|0.36|1.245|4.692|-2.529|1.701|0.319|-3.771|-0.565|-1.696|-1.727|1.378|2.147|-0.086|0.714|-0.098|2.613|-3.83|-1.311|-1.699|-3.089|-5.9|-3.173|0.493|-2.965|1.288|3.411|2.801|0.119|-1|-0.061|1.051|5.906|7.613|-2.335|-2.478|-0.29|-6.946|6.856|-2.054|-4.22|-3.34|-6.981|0.565|-0.422|-1.934|-0.752|2.429|6.815|-1.057|5.024|0.343|-1.111|9.135|0.559
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||8.438|4.063|-4.863|-1.474|9.852|0.271|18.429|4.174|-9.789|-7.521|-5.277|1.202|2.183|-0.272|5.15|-6.8|-0.794|-3.077|-0.256|-0.761|-3.075|4.231|2.362|-0.781|-2.538|-0.631|-2.58|-1.094|-0.121||-1.671|-4.009|-3|-1.424|0.551|0.554|-0.66|-0.22|0.11|-3.191|0.106|-3.791|4.162|3.194|-0.11|2.828|-0.113|-4.839|-3.427|0.208|-0.415|1.579|3.037|-3.456|-3.535|1.747|-3.663|-0.493|-6.019|0.935|-4.464|13.246|0.713|3.477|2.484|1.092|5.287|-13.433|-2.899|-0.481|-5.882|-5.556|2.632|1.333|5.14|-2.283|-3.097|-2.586|0|-2.521||3.478|-3.361|-1.245|-0.413|15.789|0.966|-4.608|-3.391|4.566|11.055|2.176|1.047|4.372|3.977|-5.07|-1.488|-2.386|1.795|5.574|-10.746|1.721|-4.078|-1.435|5.876|-1.201|2.043|2.621|-5.075|-0.495|1|-4.762|-0.943|0|-3.636|10.664|7.228|-3.033|3.8|-4.262|0.839|13.978|-3.46|5.861|7.059|-3.531|-2.099|-12.903|-15.455|-4.762|-6.855|3.333|2.564|-2.5|-2.041|-0.407|1.235|0.413|5.677|-0.435|3.139|0|-2.193|3.167|0|-3.493|1.327|-1.31|8.019|1.435|-3.687|-5.24|2.232|-0.444|1.351|-4.31|7.407|2.857|-4.977|-0.45|-1.333|0.897|-1.327|5.607|5.419|4.639|4.301|1.418|-0.326|0.546|6.148|-6.406|-18.496|0.444|-1.747|-1.717|0.866|1.762|-2.155|-1.277|-0.424|-1.667|-1.235|1.25|0||0|-1.235|0|2.532|-1.66|-2.033|0|-1.6|-2.344|6.224|-5.118|0.395|-5.948|9.796|0|1.24|-6.923|-1.515|-5.376|11.6|4.603|-4.4|3.306|-6.564|-1.894|-4|1.852|-1.818|-4.514|1.408|-4.054|0.339|-4.531|3.691|2.759|3.943|1.087|4.545|2.326|-0.386|-1.145|1.158|5.714|-1.21|-7.807|4.264|1.176|-0.778|1.181|4.098|-0.813|0|0.408|-6.844|0.766|-5.435|-6.122|0.685|2.098|7.116|3.089|0|-3.717|0.373|0.375
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-2.789|-2.335|-7.885|-8.525|2.349|0|-1.974|-0.654|0.658|1.333|-2.913|-0.643|0.974|0|-0.324|-1.592|0|-1.567|-1.238|-6.377|0.877|0.588|2.719|-1.194|6.349|-1.254|-3.04|-0.604|0.303|0.304|-1.201|2.462|0.309|0.31|0.311|-1.227|-2.687|0.904|-0.599|0.3|0|-0.299|-1.475|-7.629|-1.078|1.366|0|0.549|0.552|-10.174|0|0.249|-0.248|0|2.284|1.546|-2.02|-1.493|1.259|-0.75|-0.498|-3.828|0|0.723|0|4.534|1.535|-1.263|1.279|0.256|-1.015|-3.194|2.005|0.251|-1.97|4.103|0|-0.51|1.292|3.2|0.536|-0.533|-2.089|-0.519|0.26|1.587|1.07|-1.837|1.061|-1.823|0.524|1.058|1.34|1.913|2.521|0|0.281|0|-1.111|1.695|-4.065|-0.539|0.27|-1.07|0|3.315|2.841|1.441|-0.287|-0.855|-2.228|-0.829|-0.549|-2.151|4.202|-4.8|7.759|0.288|-5.962|-1.072|-1.583|2.432|-4.393|-4.208|6.596|2.432|1.648|-10.123|-12.527|-7.4|-0.99|-0.98|-0.196|0|-3.036|-0.94|1.333|-0.756|-0.189|0.569|0.573|1.158|0|0.193|-0.958|-1.509|1.533|0.385|0.775|1.176|1.19|0.398|-2.901|0|-2.268|2.519|-1.527|0|0.191|-1.692|-2.206|-0.73|-0.725|0|3.371|-0.373|0.942|-0.375|1.718|-1.132|0.379|1.344|-3.34|2.083|0.763|-0.758|-5.546|0.179|2.011|3.403|-1.121|-0.187|-3.249|2.214|-0.55|0.739|1.501|0.756|1.536|3.579|1.004|-0.797|-0.397|1.002|0|0.605|0.609|-0.404|1.643|2.96|-1.253|-0.622|-3.792|-2.339|0|-0.774|-2.083|-0.938|0.947|1.344|-1.326|0|-0.752|1.721|-1.321|1.923|-1.328|-1.862|-0.923|-0.914|0.367|-0.366|2.243|1.711|0.382|0.383|-0.191|-2.06|-3.085|1.287|2.448|-2.03|3.633|0.192|0.385|0|3.38|-4.373|0.574|2.148|0|0|0|-0.195|-0.195|0.391|-1.727|1.957|1.793|1.414|-0.402
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||-0.701|2.149|10.269|4.801|1.513|2.586|-10.632|5.016|1.311|-1.613|-4.615|-3.274|1.664|-2.074|6.635|-5.804|1.818|-8.587|-2.168|-0.27|3.641|8.346|2.329|-2.424|-5.714|-1.408|-1.252|1.268|-3.924|1.233|-2.537|0.402|1.913|-6.87|2.078|5.335|-5.188|-2.897|-0.998|-3.257|-2.585|-3.295|4.142|3.301|-4.439|2.026|-5.73|3.609|2.384|-4.005|1.157|8|0|5.541|-6.188|0.248|2.025|1.412|-2.503|-3.735|1.966|-0.489|4.604|3.576|-3.822|11.19|11.532|-7.048|-8.713|0.811|1.37|-2.926|-4.326|-2.239|8.649|4.225|-5.585|1.622|-2.116|-2.577|0.518|7.222|-6.372|0.392|-4.13|-2.084|0.245|1.363|-3.929|0.358|-0.712|-4.205|2.326|2.871|1.333|-2.941|2.657|-9.011|-5.405|0|-0.207|-3.6|0.402|-7.778|5.882|0.99|2.33|2.812|0|-1.336|1.885|2.468|5.909|-3.084|-2.155|0|0.87|-0.325|0.326|-3.766|3.24|-0.216|1.421|10.507|6.977|-0.769|21.875|0.313|-6.314|-7.973|-2.632|-0.524|-1.164|1.178|-4.02|-0.5|0.756|-0.251|0.126|-0.501|-0.867|4.113|-3.113|0.501|-0.125|0.756|-2.815|2.125|-3.148|1.724|5.729|-4.95|-3.81|-1.869|-2.727|0.228|-0.227|-1.012|-0.67|-0.223|-1.645|-0.654|0|4.795|-2.558|0.898|-1.22|-2.697|3.924|-1.109|-0.879|2.593|1.954|-0.229|-1.802|-6.918|-1.037|0.208|-0.414|-1.429|0.307|4.38|-3.901|3.397|-1.975|3.319|4.009|-2.391|-5.155|2.754|9.767|1.896|-0.706|-0.585|0.47|-1.161|2.5|-2.326|6.042|-3.452|3.96|-6.047|-2.273|-2.222|0.446|-0.444|1.237|-3.37|-1.075|5.085|-2.961|-1.935|1.974|-1.724|3.111|-1.961|-1.502|-1.895|-1.042|0.209|2.46|-1.992|-0.418|2.79|1.636|-3.474|-1.042|-9.005|1.442|-0.858|-0.663|-0.377|-0.469|2.011|6.531|-3.922|1.796|-5.472|-1.852|1.695|-0.748|8.081|-1|1.01|1.016|-0.203|2.708|-0.104|0.418|-6.084|-0.294
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||0.782|-0.106|-2.956|3.171|2.573|2.467|1.243|3.134|7.263|11.468|-9.209|-5.273|2.79|2.135|3.606|2.293|0.033|2.168|2.544|-0.204|-4.298|6.394|3.708|2.408|6.424|-7.264|-5.405|-1.274|-1.276|-1.05|-3.804|-3.312|7.218|6.511|2.5|-2.118|-2.598|-1.711|-3.162|-1.089|-1.055|1.771|2.563|6.191|-3.716|1.211|0.172|-0.537|-0.447|0.942|2|10.649|-0.924|0.81|2.712|1.447|-3.939|-1.837|-1.613|-0.453|1.23|4.653|-6.274|-1.194|-1.008|2.292|13.593|-0.987|1.042|1.101|-0.073|-1.913|-5.347|5.046|0.958|-5.141|15.721|2.281|-0.05|2.185|6.096|9.057|-5.812|8.212|-2.442|-1.802|3.664|1.496|0.483|-1.78|-1.911|-0.508|-1.719|9.746|0.726|13.741|5.955|-2.097|-3.477|12.737|4.059|-5.006|27.237|1.463|12.583|4.974|-4.491|-3.276|-7.076|13.165|-2.544|0.313|0.092|-0.513|-2.015|-2.78|5.789|-0.328|-3.628|-2.899|-3.868|7.293|-6.021|11.156|0.317|-0.503|-13.266|-0.957|-13.438|-2.299|-8.56|4.216|2.71|3.192|-0.789|2.786|18.436|1.803|-0.553|-0.634|2.456|-1.988|8.763|-2.997|-1.759|-4.817|-5.329|-0.042|4.597|-0.57|-1.594|-0.932|5.19|-5.429|6.253|-0.777|1.401|-3.672|-0.693|0.669|-4.343|0.054|-6.496|-3.189|-1.099|-1.582|0.839|1.375|-1.538|0.402|-0.538|-9.726|-4.905|2.594|-4.61|-0.733|-2.396|-7.214|3.116|6.083|2.77|1.692|1.069|2.133|-2.299|-2.046|6.187|-9.929|2.29|-2.873|1.175|4.499|1.819|0.662|-0.218|1.229|-2.397|5.421|8.255|1.605|-3.402|0.118|-3.354|-3.537|-2.705|-2.459|-4.766|-4.392|-1.643|-1.985|1.299|-3.992|-1.259|5.879|-1.665|-0.595|-1.032|2.047|-0.895|5.186|-5.41|3.815|4.749|0.986|-6.106|-6.953|-1.217|0.074|2.424|-0.671|-2.568|-4.947|-3.776|-1.729|2.633|-7.074|-0.206|-2.133|-0.683|0.138|-1.794|0.05|3.847|-1.455|-0.35|7.334|5.489|-0.581|0.341|0.792|-1.683
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||6.235|-3.695|-0.688|-4.176|-4.008|-1.863|-4.734|0.795|21.205|-4.157|16.398|-1.587|-7.353|8.511|-3.093|-3|0.756|2.85|0.26|12.573|6.211|1.258|16.058|-1.792|-7.921|2.365|-2.31|-0.329|4.828|2.474|-5.667|0.334|5.654|5.204|-2.888|5.323|-8.681|-9.434|13.978|8.984|-3.03|5.179|-6.691|1.894|0|-1.859|-2.536|-2.473|-0.702|-6.25|5.923|14.343|6.809|-3.292|1.25|-3.614|-3.113|4.898|-2.39|2.869|-3.175|-0.395|-5.597|0.375|3.891|-2.281|4.781|-8.059|-5.208|1.408|-2.74|-1.351|3.86|1.423|-14.329|-2.09|-2.332|0|-4.457|5.279|0.294|12.583|-7.927|12.329|-0.341|1.034|3.203|0|-0.707|-0.702|-3.061|4.255|4.444|6.719|3.265|-3.922|3.659|2.075|-1.633|8.407|-12.062|0.784|-3.409|0.38|-1.866|-2.545|-0.362|-1.779|1.812|3.759|-2.206|7.51|0.797|-1.953|1.992|-4.924|8.197|-3.937|-1.167|-0.388|-2.273|2.724|-1.154|-0.383|9.205|-7.004|9.362|-8.56|-16.558|1.987|-4.43|-1.558|1.582|4.636|-13.467|-3.056|1.408|-3.005|8.284|2.736|-6.268|3.54|-1.166|-1.719|-1.133|-2.755|0.554|0|1.977|-5.6|7.143|-2.778|-2.703|-7.731|3.351|4.021|-0.267|-0.267|4.167|-5.759|-5.446|-3.58|-2.103|1.182|-0.937|6.75|3.359|0|-1.023|-1.511|1.535|2.895|-7.767|-2.37|-0.472|2.415|2.985|-2.427|-6.15|4.524|5.793|-4.796|16.48|4.07|-0.578|1.17|-0.292|0.587|3.021|-2.647|2.719|5.751|-3.395|2.857|-1.562|-4.478|-4.286|-0.85|0|1.146|3.869|3.067|-14.436|0|1.061|3.571|-0.817|-1.344|3.333|-2.174|-10.024|14.888|-0.836|0.279|-4.533|4.167|1.983|-7.105|-6.863|-0.971|-3.963|1.418|-5.58|-0.665|0.445|3.218|-1.584|-3.913|-0.433|-0.645|-1.064|-9.441|-0.384|-0.951|-2.773|1.121|5.523|-7.313|6.008|-0.193|0.78|-1.912|2.549|3.87|6.277|-2.119|-10.436|5.4|-0.2|-7.735|-1.808
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||0.475|-1.252|3.065|2.31|2.192|-0.336|0.677|1.026|-1.015|1.546|-0.172|-4.583|0.659|3.056|0|0.17|-0.17|3.88|1.25|-1.754|0|0.885|-0.877|-1.724|2.655|0|0.893|-0.885|-1.739|-0.862|0.87|-4.167|-1.639|-2.4|-1.575|1.6|3.306|3.419|0|-3.306|-3.2|-3.101|-1.527|-1.504|-2.206|1.04|-1.029|-0.73|4.103|2.813|1.587|0.318|-1.102|-1.244|0.784|-3.771|1.221|3.476|-2.315|-5.814|5.038|1.55|0|1.097|2.08|6.838|2.632|-1.724|1.222|-1.207|-1.695|-0.84|0|-0.833|-1.316|0.829|-1.951|-0.485|4.746|1.724|-1.695|-1.667|-3.226|-1.587|-1.254|-3.771|4.739|-4.091|28.155|-13.445|1.709|23.158|-19.218|-4.078|1.658|3.077|11.429|4.374|-11.754|-2.564|-12.687|6.349|-14.052|-2.005|1.769|2.797|-4.027|-3.871|-1.022|1.032|2.243|-2.821|0|-1.266|-1.25|2.564|-1.266|-1.25|6.667|-1.316|-1.299|0|1.316|-5|0|-3.614|-3.488|-1.149|-2.247|2.299|-1.136|0|0|1.149|-1.136|-1.124|0|0|1.136|-1.124|4.706|1.19|-1.176|2.41|1.22|-1.205|-4.598|2.353|1.19|0|2.439|0|-3.529|1.19|-2.326|1.176|0|2.41|1.22|7.895|-6.173|10.959|4.286|-4.11|-5.195|-3.75|0|1.266|0|-5.952|-1.176|3.659|0|-2.381|-1.176|-7.609|-2.128|1.075|4.494|-2.198|0|-1.087|0|-1.075|2.198|7.059|-1.163|2.381|5|-4.762|0|-3.448|0|0|4.819|3.75|-2.439|6.494|-2.532|-1.25|2.564|1.299|0|-4.938|1.25|2.564|1.299|-2.532|-1.25|-3.614|0|-2.353|2.41|3.75|-3.614|3.75|1.266|-1.25|1.266|-4.819|10.667|-1.316|-3.797
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||4.401|2.842|-0.524|-0.831|0.522|7.883|-1.114|-4.264|-1.263|-1.554|-1.531|-1.21|0.202|5.319|-1.776|-0.829|-1.531|-2.196|2.037|4.246|0.534|6.72|-3.516|9.507|-0.479|-8.643|-2.972|0.213|-0.739|1.828|-4.124|-2.61|3.75|0.946|1.386|-0.106|-4.184|0|2.19|-5.98|0.394|5.285|-0.207|-2.52|1.953|3.291|2.391|0.437|-2.553|-0.948|-3.163|0.616|3.727|-1.366|0.105|-0.105|0|-1.142|2.665|-1.159|-1.556|-0.721|-2.705|3.958|0.524|-1.749|-2.994|1.008|-1.195|2.033|1.443|-3.77|-3.817|4.382|4.692|0.63|6.007|5.765|10.39|-5.983|10.676|3.208|-0.693|-2.957|-5.344|-0.254|4.787|3.155|3.698|-7.011|4.276|11.538|4.67|6.885|0.345|-7.949|0.963|-5.175|3.302|4.262|-7.576|4.762|0.962|3.827|0.167|-2.597|3.879|2.595|-4.305|-3.975|2.11|-4.644|7.667|-2.755|-2.063|-7.353|14.286|-2.459|-0.489|2.167|3.093|-0.852|1.733|4.529|10.4|-2.913|2.59|14.612|-25.51|-2.649|-25.524|-1.697|-0.602|1.22|-2.844|7.379|1.028|0.647|3.898|7.514|0.29|0|-2.954|2.45|2.209|0.742|-0.882|-1.163|3.459|0.151|2.946|-2.715|1.843|3.006|0.797|-1.26|2.751|3.866|-4.341|-2.813|-3.323|10.333|-4|9.842|1.426|5.65|3.711|2.811|-0.994|3.926|2.869|-4.564|-5.736|3.36|-4.167|-1.859|-1.103|10.569|-2.381|1.613|3.983|-7.018|-0.774|3.607|1.733|11.731|-0.227|7.579|-4.103|0.353|3.659|0|-6.818|-4.555|7.209|-0.693|-6.882|-2.105|3.486|5.034|-7.021|0.427|-5.645|-2.17|-2.5|9.015|-3.441|-4.078|-0.387|1.772|-2.495|0|-2.799|1.515|1.538|3.792|-2.529|3.629|-0.402|-4.231|-4.059|0.743|3.065|1.163|-2.457|3.523|-0.39|-1.346|-0.763|7.157|-3.929|-4.86|0.753|0.568|0|-2.041|3.654|-5.626|3.571|8.793|-1.212|2.484|9.029|-1.336|0.673|6.19|1.205|0|1.22|-2.844|-1.86
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||0.541|2.778|0.559|1.13|0.855|1.153|0.289|-2.26|-1.117|-0.279|0.279|-1.377|1.114|0.279|0.28|-1.108|-0.551|-10.591|1.754|-0.25|-0.498|0.752|0.251|1.79|-0.761|1.026|-0.51|-1.01|0.763|0.255|1.031|-2.02|1.538|1.563|1.857|1.344|1.087|1.377|0.554|-2.432|0.543|0.546|-0.813|-0.806|-0.268|0|1.635|-1.078|0.542|0.545|-1.078|-1.33|3.581|2.833|0.284|0|0|-3.297|1.676|-1.377|1.966|-2.198|0|1.393|0.279|2.874|0.578|-3.081|-3.514|-8.416|3.59|-0.763|0|1.289|0.518|-1.026|0.257|2.368|4.683|-2.419|-1.326|2.168|-4.156|2.941|3.03|2.542|-1.393|0.56|-3.252|6.647|7.788|0.627|6.333|2.389|3.534|0.355|3.297|3.409|5.179|-0.397|-2.703|-0.385|-2.256|-2.206|3.422|-2.952|2.264|1.923|-2.985|-4.965|2.545|-2.827|-0.352|-3.401|-5.769|-5.455|10|7.143|4.478|-3.249|-5.782|-8.978|0.623|4.56|10.036|1.455|1.103|-15.265|-19.144|0.761|-3.902|-0.485|0.98|-0.971|0.488|0|-1.914|2.451|3.553|1.546|-1.523|3.141|-2.051|-1.015|2.073|-1.279|1.034|1.044|-3.526|-0.75|-0.99|-1.463|2.5|-3.846|0.971|0.98|2|-1.478|1.5|0.251|-0.746|2.03|4.233|-0.526|1.604|2.747|1.393|0|1.7|0.857|2.041|-0.58|0.877|-7.065|0.546|1.385|1.69|0.567|-1.671|-0.278|1.983|1.729|0.58|2.374|0|0|4.334|1.254|-1.846|0.932|2.875|-1.572|-2.154|1.246|0.313|1.266|-0.315|0|-0.938|1.911|2.28|-2.229|-4.848|-1.493|-0.298|2.752|0|-0.305|4.127|0.318|0|-0.633|1.282|1.299|-4.348|-3.881|-0.298|-5.085|0.283|2.023|3.593|-2.053|0|-3.672|2.017|-1.977|-4.839|1.918|2.817|-1.114|-0.278|-1.099|4.598|-1.695|2.017|-3.073|1.994|0.286|-3.315|1.117|-5.04|3.288|3.107|0.568|1.149|2.353|-0.875|-1.437|-3.333|4.046|0.581
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|0|-2.238|0.802|1.561|-4.937|6.825|-3.541|7.43|1.431|0.951|1.977|-0.186|-1.522|-3.741|4.789|1.578|4.331|-0.797|-1.963|0.114|3.027|1.153|4.88|0.778|-0.084|5.214|-1.801|-2.928|10.883|-0.742|3.404|-1.137|-0.706|2.385|-2.145|1.971|2.996|2.539|5.012|-5.635|-1.218|-2.825|2.399|-0.394|5.318|0.653|5.047|0.468|6.173|7.08|1.366|0.607|0.903|-1.524|0.929|-1.265|-0.221|1.473|1.298|-1.155|-1.609|1.246|-0.981|0.413|1.222|-1.893|0|-1.338|1.261|0.922|0.255|0.288|-0.636|-2.479|0.155|2.059|-1.375|0.914|-1.184|8.961|2.899|-0.866|3.513|-5.807|-1.562|-1.731|6.467|1.303|0.176|-3.078|2.024|0.774|2.082|2.842|0.259|0.746|-1.252|6.426|4.163|3.726|0|-1.46|-0.827|-0.78|-8.179|-3.981|3.135|2.604|-0.229|-0.796|2.288|-2.532|-1.526|2.479|9.799|-5.873|-7.104|-1.194|1.993|-4.779|-1.249|-0.277|6.879|0.111|0.784|9.209|1.699|6.723|-0.964|-9.008|-0.947|-5.096|5.244|0.555|1.407|-2.585|-7.834|-1.564|2.776|-3.93|1.387|0.897|3.071|-0.074|2.462|3.286|2.774|-6.679|0.188|3.341|-11.607|-4.274|1.603|0.91|-0.836|2.431|4.061|2.445|-0.4|-2.274|-2.629|-1.095|-2.826|-7.418|0.123|0.093|-0.215|1.183|-4.916|2.209|-1.52|-2.357|-3.861|-3.64|-4.086|0.887|0.472|-3.074|4.57|1.867|-0.885|4.192|-3.271|-1.281|0.753|-3.176|2.838|2.723|-2.468|-0.825|-4.327|1.551|2.273|0.053|-3.914|4.877|-0.662|-3.03|4.508|-1.036|0.027|-2.889|-2.588|-2.95|-1.96|0.168|2.328|-2.508|-7.675|2.905|3.379|0.804|-3.822|-0.902|-8.893|1.437|0.188|3.971|4.466|5.425|5.39|1.795|0.283|-0.486|0.722|1.491|-1.672|-2.164|-0.6|2.094|1.635|-0.875|-0.257|-5.436|6.02|-3.308|0.727|-0.075|-3.898|-0.312|2.206|4.724|3.756|4.047|0.39|-0.773|-0.165|0.806|-2.598|-0.108|-0.645|-0.241
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||0.144|-1.278|2.326|0|1.176|-5.687|-1.905|1.519|-2.819|5.674|-0.424|-0.422|-0.14|-0.974|1.41|-1.391|-4.894|6.629|2.309|2.819|1.353|0.453|-2.504|4.462|-5.386|-13.802|-1.483|-0.492|2.264||-1.609|-0.859|-0.852|0|0.366|1.866|-2.781|0.121|-0.602|-1.306|-0.119|0.357|2.066|0.858|0.246|0.246|0.87|-1.829|-1.561|2.209|-1.689|-1.074|5.013|-2.564|-2.847|4.851|-2.427|-3.173|0|-1.959|-1.476|-1.893|-0.333|0|2.62|5.402|0.361|-13.18|-4.876|1.208|0.812|2.711|0|0.524|-0.625|-0.208|-1.029|-0.205|1.458|0.629||0.21|0.422|-6.139|0|0|0|-4.717|12.169|-1.767|-0.722|-1.021|4.706|-0.848|0.319|-5.051|-1|-0.99|6.316|-4.523|-1.485|-9.821|52.174|0.272|3.09|-1.248|1.549|-3.533|0.272|0.686|-1.884|-4.499|7.163|2.398|7.915|-4.783|5.183|0|0|-3.671|-1.304|5.183|-2.526|-1.895|17.466|1.742|5.709|-8.739|-17.015|-2.846|-5.141|1.699|7.595|-10|-17.794|-9.371||-3.203|-6.266|0|-2.42|-1.506|-1.361|-1.463|6.355|16.995|8.033|1.329|-0.66|4.124|-2.02|-1.493|-2.427|-6.079|5.788|2.303|0.33|-1.623|-9.942|-1.441|-3.477|-0.277|-1.905|0.685|0|-2.667|4.895|-0.14|-1.377|0.974|-0.277|-5.505|-7.29|0.488|-1.562|10.053|0|3.562|0.551|4.31|-0.287|-1.966|1.714|-0.285|0||2.183|0.439|-2.425|0.286|1.304|-6.122|-6.369|4.667|-1.445|-2.059|26.961|0|3.03|8|-8.333|-0.166|-8.663|-5.324|0|-2.388|2.152|-4.781|0.274|2.817|-9.207|-1.511|0.634|-0.253|-0.126|1.02|-2|-2.32|0.122|-5.324|5.753|1.114|-0.247|-7.429|2.1|-2.945|-1.009|-0.889|-0.662|-0.875|-0.109|-1.295|-0.43|0.215|-1.797|3.275|0|-8.4|-0.99|-0.98|0.99|0.498|0.701|3.099|1.574|-1.141|-1.128|0.619|2|-2.664|-2.4
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||8.872|4.278|2.354|-0.273|14.715|4.859|-0.458|13.082|-3.357|0.647|1.905|-3.534|5.361|-2.327|-8.027|-6.093|7.568|-1.136|2.254|4.422|2.336|14.933|-1.406|8.43|3.625|-19.821|-8.645|1.241|3.274|-3.37|0.345|-2.095|0.955|-1.013|2.705|-17.882|16.138|14.459|8.904|-1.382|0.82|4.631|5.045|1.648|4.298|-0.852|-0.565|5.777|-3.831|-3.779|-3.641|5.728|-1.753|-2.254|-0.18|0|1.927|-1.268|0.546|-1.348|-0.625|0.81|-5.527|3.067|-0.869|-0.173|-0.603|2.338|5.491|2.529|2.644|2.305|-0.349|-3.377|-3.626|-8.624|-0.591|8.774|-5.142|-1.965|-0.763|3.058|-8.072|1.178|1.863|13.109|-1.612|0.092|8.342|-1.863|-1.544|1.37|-1.872|5.843|9.883|-15.279|-0.518|4.32|5.763|0.469|-0.93|1.949|2.484|2.832|-1.315|-1.776|8.086|-3.643|-6.499|-0.366|1.43|4.137|1.342|2.229|6.318|-2.719|7.429|3.482|5.768|-0.622|-7.298|1.825|-1.918|-1.013|3.811|2.977|-1.794|-7.156|-17.757|5.74|-9.952|-0.957|-4.26|3.705|-4.708|1.657|8.271|2.346|-1.109|4.589|1.282|1.189|0.434|0.381|1.662|4.155|5.094|-3.228|-0.293|0.059|-10.576|0.368|0.635|-2.826|-3.424|-7.271|4.071|5.668|-3.421|13.604|-1.207|5.498|2.552|-0.119|-0.178|5.89|1.527|-7.42|3.853|8.782|1.623|-3.27|-4.318|-2.143|-0.79|1.168|-0.732|13.034|-13.226|-2.109|0.412|2.348|-3.654|5.25|-10.881|2.396|2.279|2.632|5.817|0.124|-4.779|-1.396|-3.318|1.774|-0.171|3.428|-0.588|2.161|-0.892|9.511|-7.082|1.102|0.926|-7.221|-4.54|0.274|0.11|5.26|-2.37|1.257|-5.559|7.921|0.409|1.846|1.023|-10.597|-4.862|-1.661|1.793|-2.74|2.034|-4.561|-0.627|-0.908|0.673|-1.841|-2.441|-0.23|-1.761|1.559|0.046|-0.502|-2.881|5.47|-0.696|1.892|-2.626|-4.989|-1.296|6.29|2.833|2.766|4.566|-1.253|7.834|-3.292|0.42|-1.244|3.485|-1.375|-2.274
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||-0.375|1.654|7.819|-1.085|0.959|6.259|0.881|1.49|-8.955|-4.534|-3.741|-0.496|2.937|-1.011|3.264|-4.489|-0.125|-7.807|-0.229|-5.109|-18.584|-1.31|-0.866|-3.75|17.073|2.912|-2.353|-0.971|1.478||-2.404|-3.704|6.404|-0.976|1.99|2.134|-1.6|-0.498|-0.495|6.992|0.64|-2.798|0.521|1.373|2.935|-2.335|0.213|-3.885|2.947|-0.628|-0.417|3.226|3.448|-7.605|-3.184|-0.985|-0.976|-4.651|-8.12|1.299|2.667|4.167|1.887|-1.395|-1.376|2.347|0.472|-6.195|-4.237|-0.84|-2.058|-2.016|-1.587|2.439|-7.17|8.607|15.094|-2.752|1.395|14.483||4.449|1.011|2.299|-1.917|5.095|0.119|-0.118|-0.472|2.415|-2.243|6.14|0|0.377|-0.251|1.014|-0.127|-1.619|0.125|2.821|-5.797|1.222|-0.848|2.23|1.382|-3.398|-0.723|-0.48|6.107|2.078|0.391|0|-5.658|1.498|0.755|-4.101|1.221|1.361|11.602|-0.686|2.244|0.706|4.425|3.196|4.452|0|1.125|0.81|-10.32|18.213|-4.746|-0.163|-1.449|-6.617|-4.728|6.565|12.543|-5.057|0.327|-0.326|0.492|1.329|-6.376|1.58|-1.86|-0.309|6.066|1.329|-0.166|9.636|0.182|4.373|-0.567|3.119|2.395|3.834|-0.207|0.939|-0.416|0.208|-0.104|0.628|-1.139|-0.103|-4.635|0.595|-0.198|3.166|-0.71|2.07|1.152|-2.252|-2.3|-2.913|0.586|0.787|-0.781|0.986|-0.393|-0.391|1.996|-3.839|2.761|-0.588|8.742||-0.213|0.32|0.107|5.405|-1.333|0.671|0.562|1.484|3.546|3.55|-2.273|4.631|-0.25|7.229|-2.861|-1.03|-3.837|-7.02|1.756|-5.111|4.046|7.855|1.777|-1.99|3.475|-0.639|1.823|0.92|0.661|1.613|-8.935|0.74|-3.222|-0.119|3.325|1.5|0|-0.249|2.558|0.256|-3.226|-2.184|-0.483|-1.193|0.239|-3.687|-0.913|5.542|-3.263|6.057|-0.247|-12.324|-2.529|0.105|3.607|0.219|1.784|-2.922|1.65|2.02|-1.22|-5.053|-0.731|-1.238|0.519
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||-2.397|3.18|2.536|-2.473|-7.516|12.5|1.115|-5.614|-17.391|-9.686|-13.575|1.843|7.96|-2.663|-3.953|0.233|5.926|-6.032|11.082|0.779|-0.259|7.821|-2.981|-2.122|-10.238|-1.639|-1.157|-7.097|5.204||-6.157|-0.423|-7.073|-6.777|-0.907|-1.607|9.162|-5.872|-4.049|-12.883|8.667|1.523|2.604|13.386|12.141|2.257|0.682|-11.647|-11.185|0.255|4.4|0.942|2.483|-5.599|-2.785|-1.25|-5.66|-5.146|-3.664|-4.527|-6.539|1.761|-2.107|2.153|0.789|9.622|5.594|-7.4|-13.052|-1.27|-2.131|-8.9|-2.524|0.475|7.313|2.261|1.411|-2.745|-1.354|0.681||4.263|-8.157|19.029|19.075|9.632|5.2|1.351|10.778|9.15|-9.333|-4.119|17.726|11.36|13.053|-2.062|0.207|-2.42|3.766|8.883|-10.225|14.253|-0.926|-2.262|4|-23.285|0.181|2.788|-0.554|16.847|-5.51|21.287|11.602|5.233|2.994|-6.442|13.694|9.028|-12.727|-2.942|-5.555|9.756|3.145|10.034|11.583|14.098|11.822|-25.092|-20.294|7.595|-5.39|-0.298|8.065|1.974|-12.644|0.579|4.848|-9.836|7.646|2.41|-3.207|0.292|1.786|-7.183|-9.273|-7.639|-7.692|-2.5|4.122|8.726|8.164|20.988|-4.986|14.429|3.473|-3.03|3.846|2.143|4.478|8.065|0|0.405|23.499|11.111|1.238|4.589|14.708|4.957|2.319|0.73|25.688|-10.213|6.867|-1.217|2.86|13.39|-1.99|-0.592|0.397|2.963|2.405|-5.906|-2.867|4.39|-1.182||-6.974|6.655|3.128|13.516|-6.127|2.763|-3.314|-1.575|-9.429|22.094|0.702|-0.467|-3.16|29.722|-5.662|4.023|-11.45|-11.984|-4.695|-4.211|1.508|-8.146|9.906|-6.585|-13.935|5.323|-2.053|2.096|-8.011|2.276|-15.729|-5.783|-7.47|22.876|1.39|-0.964|8.507|-0.444|-2.038|3.619|-8.044|-6.364|-1.911|2.347|5.647|-8.908|-2.329|-4.562|3.762|1.73|-1.1|-5.863|0.695|-4.53|1.571|1.02|0.916|-5|-7.723|-0.797|-6.944|0|3.35|1.456|-7.207
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||3.128|0.797|2.413|1.623|0|0|-1.597|-0.81|0|-0.803|0|-1.547|0.797|-2.335|1.581|0.797|-1.569|4.045|0|-0.81|0|0.816|-0.81|0.816|-6.067|0|2.319|0.791|1.571|0.81|-1.559|0|1.584|0.816|2.473|0|0.843|-0.836|-1.61|0|-2.409|0.81|0|0|-1.559|0.768|0.81|0|-0.803|0|-3.08|-0.739|-4.399|7.047|0|1.571|-2.319|-1.512|2.338|-1.557|0.784|-0.778|-5.772|0.706|2.266|-1.488|-4.892|2.881|-2.107|10.061|4.902|-1.619|-2.338|0|0|-3.033|0|-3.661|2.266|3.854|-1.512|0|-5.07|-2.153|1.456|2.966|-2.881|7.742|2.374|-1.547|-0.784|1.594|-3.057|-1.522|-2.2|-2.153|2.966|-3.583|6.067|-2.944|0|24.788|1.85|-0.937|-0.888|-0.92|-1.768|-4.287|2.624|-1.707|1.737|0|9.602|-2.796|-1.817|-1.823|4.732|3.926|4.509|2.495|-2.829|0|3.341|-0.416|7.235|2.281|-4.409|-9.195|-9.909|0.92|-6.786|0|0.865|0|2.624|4.602|-2.672|0|3.666|1.91|-3.64|3.778|2.905|2.992|0|-1.941|1.002|-1.965|0|2.004|-0.992|0|-0.982|-3.742|3.887|-1.886|-0.955|-4.518|2.77|-4.4|0|0|0|1.784|-0.864|1.8|1.833|1.91|0.964|0|0|-2.811|-0.888|0.896|-0.888|-0.92|2.796|0|0|0|-4.44|-0.896|-0.888|0|0|0|5.54|0|0.946|0|0.955|-1.874|0.946|-2.72|0|0.929|-3.544|-1.76|-0.835|5.44|-1.768|-0.896|-1.76|-0.835|-2.551|0.858|1.745|-1.715|-4.043|0|2.494|-0.836|3.422|1.722|0.888|4.602|2.823|-4.518|-3.481|-4.945|-1.61|1.636|-3.98|1.632|-10.14|0|2.989|-1.488|1.511|-2.216|3.01|-4.305|-4.127|12.381|1.594|-2.335|0.784|-1.512|-5.07|6.125|2.391|4.945|1.664|0.858|0.865|-4.111|-1.597|5.071|-0.85|12.287|-3.64
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||-4.53|1.773|2.92|-3.18|5.993|1.521|-8.042|1.06|-5.351|-0.664|2.381|12.644|3.162|-1.556|5.761|1.674|-8.779|-2.963|-11.765|-11.561|10.191|5.369|2.055|2.098|-13.333|-10.082|-5.412|-5.825|0.243|2.239|-8.009|-4.167|-0.87|-3.564|4.148|-2.553|2.62|-0.435|0.656|-1.082|3.125|-0.444|-4.255|-2.49|0.626|5.507|-2.366|-3.125|-6.796|-5.505|4.808|6.776|13.785|0.706|3.659|4.592|0.513|2.094|20.126|-2.154|-4.692|1.791|-4.286|-5.149|5.429|-2.778|6.825|-15.539|-17.562|7.08|10.513|0.245|2.513|9.341|-6.667|-0.763|1.813|-11.264|-13.174|-0.199|-1.569|17.241|-10.494|38.857|4.478|-3.179|-0.86|-5.163|21.053|-8.709|-3.478|7.812|10.345|1.754|9.615|2.767|0.797|0|0.803|9.211|-5.785|-0.82|-5.792|0|-1.145|9.167|-0.826|-4.724|9.483|-1.695|-5.6|-3.846|5.691|2.929|9.633|-1.357|0|-9.053|2.532|-2.066|-1.626|0|-8.889|5.882|4.082|-6.13|-2.612|-2.545|1.852|-2.878|11.2|-9.747|4.135|0.758|-8.333|-13.514|-1.479|6.962|6.04|2.759|-1.695|0.683|-3.3|4.124|-0.342|4.286|3.321|4.633|2.372|-6.642|1.498|1.521|8.678|1.255|-2.846|1.653|0|6.608|-1.732|-3.75|0.418|1.271|-2.881|2.966|-4.453|5.556|1.739|0.437|-8.4|9.649|10.145|2.475|-3.81|3.96|2.02|5.319|3.867|-1.63|1.657|1.117|5.917|-4.52|0|3.509|1.183|0|9.032|5.442|-9.259|-7.429|-1.13|4.118|-1.734|4.217|-1.19|3.067|0.617|0.621|-3.593|21.898|-10.458|-4.375|-7.514|-0.575|-3.867|-0.549|4|-5.914|17.722|3.947|-7.879|7.843|-3.165|-1.863|-4.734|1.807|0|-10.27|5.714|2.941|3.03|-2.367|-2.874|0|2.353|-4.494|-2.732|13.665|14.184|3.676|0|-12.821|3.311|-3.205|5.405|6.475|10.317|-7.353|-2.857|-0.709|1.439|5.303|12.821|9.346|1.905|3.96|10.989|1.111|1.124|-1.111|-1.099
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||-4.607|27.241|2.113|0.353|-2.076|10.305|-2.963|-5.263|-1.724|-1.024|-3.618|22.088|-1.581|-2.317|10.213|-0.424|1.288|-11.069|3.557|-1.938|-1.149|4.819|9.211|11.22|-8.889|0.897|22.662|2.712|3.267||-0.58|-1.033|-4.809|-6.154|1.351|0.944|-2.357|-5.243|-5.936|-4.367|24.457|-1.814|-0.319|-4.082|0|-2.488|-3.365|4|-1.961|-0.971|-2.37|-1.402|6.468|-17.623|-10.949|-6.485|0.342|8.55|17.982|11.22|19.048|1.413|-2.86|-0.682|-7.271|4.286|21.172|-0.53|-5.507|0.251|-3.041|1.481|4.113|4.011|2.186|-1.613|1.087|-3.791|3.1|8.957||0.889|-2.457|-6.739|-6.313|-1|-1.478|-2.987|1.578|-2.485|-1.515|-0.809|2.246|1.928|3.75|-3.265|3.375|-0.249|-0.496|1.003|-6.118|6.784|-0.5|-0.99|4.393|-1.149|-0.508|0.897|-3.106|1.131|-5.687|2.927|-3.643|4.417|3.954|-4.854|5.913|0|3.733|-3.101|3.338|7|-0.427|2.329|12.808|5.913|16.162|-31.724|-24.242|10|-6.652|0.431|4.622|-3.06|-12.019|-0.952|-8.297|-1.717|5.43|3.756|-1.389|-3.139|0|1.364|1.382|2.844|3.941|5.729|4.009|0.654|-4.079|-3.532|4.097|0.422|-3.265|-0.91|0.815|7.213|-3.072|-4.065|-19.012|0.83|2.991|-2.5|7.623|-3.879|8.411|8.3|-4.541|-0.957|4.709|9.071|-7.295|3.895|-6.404|-9.778|-6.25|-1.235|-9.665|7.6|12.108|5.189|0|8.941|17.512||2.475|11.448|0.416|-4.624|2.159|2.207|-8.46|-1.247|2.821|3.175|21.348|4.882|-1.165|-0.332|-10.799|5.956|9.434|12.984|0.389|-5.688|-0.909|-11.859|3.311|-4.882|-7.299|-4.596|4.818|-1.012|-4.022|14.809|-18.229|-7.803|-0.24|-1.649|-1.622|16.622|-1.07|-4.835|-2.117|-9.572|8.557|16.028|27.256|0.362|12.883|5.502|6.307|3.563|-1.405|2.892|0.242|-15.51|-2.778|1.715|0.405|-1.3|-1.961|0.394|3.673|1.344|-2.52|-2.554|-2.677|0.577|6.014
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||-0.87|-3.129|12.297|-3.394|-4.13|0.503|-8.092|4.217|-0.599|1.458|-6.477|1.149|-6.952|7.471|-1.136|0.571|-4.891|-4.167|-1.538|-1.015|-5.288|3.741|0|3.351|-6.506|-0.48|-6.92|0|-8.758|-0.203|-1.6|-2.344|7.563|-3.838|-1|-0.398|-0.397|4.564|-4.931|6.289|-2.653|-2|-5.66|2.119|-0.575|9.664|28.788|0.435|4.664|-1.678|-0.667|-3.017|3.111|0|0.559|10.494|-5.041|-3.068|-2.762|-3.105|3.778|6.383|12.053|1.478|3.19|0.278|0.279|-3.108|0.407|0|1.655|-4.605|-5.473|11.978|2.718|-3.984|-4.961|-1.795|-2.378|-1.236|4.253|7.034|-11.477|-2.267|0.359|4.506|0.63|-0.501|-2.086|5.026|4.865|-4.021|2.527|6.667|0.714|-4.11|3.399|0.857|-5.02|-0.941|3.766|1.991|0.429|-2.643|5.735|3.343|5.112|-2.187|0.313|-3.333|-6.25|3.226|12.356|-0.817|-1.29|-1.116|11.765|-3.442|-3.005|-5.669|19.361|-0.561|-3.43|4.924|8.197|5.172|5.936|-10.976|-16.61|0.34|-3.764|-1.61|-6.476|9.211|16.923|3.38|-1.373|10.629|-11.004|39.247|-25.749|-38.528|-12.834|1.19|-4.05|0.417|-3.327|-0.601|-1.188|-0.247|2.273|-1.493|-9.05|-0.45|-0.225|-1.111|0.223|-2.391|2.222|-1.532|-2.972|-4.268|-1.6|-1.768|1.597|0.2|5.932|1.071|3.319|1.802|2.304|0.696|-4.009|-0.222|-6.054|3.011|-1.691|2.603|-6.491|-5.192|-4.059|-0.55|-0.183|-0.546|0.366|0.737|0.184|-1.455|0.733|-1.266|-2.124|6.604|-4.847|-0.536|3.896|6.733|-1.751|0.784|2|0|-3.101|2.381|-0.198|3.061|1.031|2.105|-1.452|-1.23|1.035|-4.167|-3.817|-0.945|-0.189|-3.636|1.852|0.746|-4.286|5.66|-3.285|1.294|-3.393|3.896|-0.185|0|3.647|2.358|1.597|-7.904|-0.183|-1.978|6.923|-4.236|-0.731|2.434|-2.555|0|-2.317|-1.058|-0.526|2.151|-1.239|-2.921|3.743|0.538|-1.064|-2.422|2.301|-1.91|-0.346|-4.305|-2.581
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||-0.35|-2.705|-0.165|4.295|2.153|6.515|1.887|0.338|1.071|-0.836|-2.895|-0.881|3.779|-1.434|10.235|-6.413|-4.377|-4.113|-2.672|-3.64|-3.227|1.828|-2.797|18.246|-6.43|-3.394|0.162|-0.333|-2.054|6.747|-5.367|4.865|8.305|-9.994|-0.759|8.499|-7.44|-0.253|3.963|-4.074|-1.563|1.158|7.002|3.489|-2.912|-0.011|12.518|-2.028|11.82|-5.888|7.592|22.973|-4.475|-4.225|-1.644|2.529|3.555|-7.106|7.173|12.978|-2.217|4.088|-1.486|4.06|1.264|-1.486|10.332|-4.764|2.276|6.327|-6.399|-5.467|-0.449|-1.036|8.233|-12.727|-0.14|-1.19|2.966|-2.477|6.73|11.457|-0.675|-8.519|1.85|5.132|0.87|1.644|3.489|1.753|5.624|-0.704|7.596|3.02|10.851|2.429|10.028|-6.441|1.281|6.843|-10.177|7.797|-1.157|-9.609|5.797|14.893|7.598|-1.139|0.214|3.432|-4.206|7.037|-8.261|1.159|10.131|8.246|19.093|6.816|-6.567|-5.009|-11.501|-0.416|-9.635|-9.286|12.567|2.603|-19.081|-17.002|-13.652|-5.571|-3.861|5.961|-3.543|-1.649|4.629|-0.478|2.199|4.429|0.116|2.086|2.378|1.452|-0.927|2.346|-6.205|0.305|3.149|8.375|-3.789|1.931|-5.083|1.037|4.301|-1.944|-0.076|-0.776|12.273|-1.457|1.103|2.093|-3.509|-0.641|2.128|-1.091|4.903|2.887|0.06|0.523|-0.74|-1.214|9.651|-1.59|4.87|-1.917|-6.337|-0.549|0|-1.796|1.175|9.285|1.321|10.853|1.303|1.708|-4.484|-2.864|2.2|-1.944|2.977|-3.877|-3.555|7.161|3.11|3.74|-2.24|1.289|4.914|4.13|0.936|8.223|-14.13|-0.205|0.396|-0.316|-4.409|-2.502|-6.38|3.59|5.204|3.497|1.852|-2.297|4.19|1.083|-7.063|-2.989|-3.719|-5.92|-7.926|-0.366|0.429|-0.464|-2.131|-4.938|-2.813|-2.668|11.027|0.383|-4.769|7.162|-3.455|-6.37|-0.165|-3.576|0.16|-1.157|-3.468|5.916|-4.861|0.463|-7.486|2.321|-2.157|-1.565|7.399|0.44|-1.656|0.954|5.821|-0.265|1.38
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||1.527|-0.758|2.326|6.612|-0.82|1.667|-7.692|-0.763|-4.38|-3.521|-4.054|-1.987|-1.307|-1.29|4.73|-1.987|-3.822|2.614|-5.556|-0.613|-1.212|6.452|-3.125|0|0|0.629|1.274|3.289|-0.654|-1.923|-6.024|1.84|7.237|-0.654|1.325|8.633|0|4.511|-5.5|4.348|-2.967|4.511|3.906|0.787|-5.926|-1.46|10.484|3.333|-9.774|5.556|-2.326|7.5|2.564|9.346|0|1.905|-1.869|-7.759|2.655|-4.237|-4.065|-7.519|-0.746|4.687|6.667|4.348|3.604|-10.484|0|0|1.639|-7.576|-7.042|-2.069|3.571|-3.448|0.694|7.463|2.29|0|-1.504|5.556|-3.077|0.775|-2.273|5.6|-2.344|-7.246|0.73|0.735|6.25|2.4|3.306|11.009|0.926|1.887|-5.357|-8.197|1.667|10.092|-0.909|1.852|-6.087|3.604|6.731|-7.143|4.673|0|1.905|-7.895|-8.065|-1.587|5.882|-4.8|3.306|-0.82|10.909|2.804|0|0.943|7.287|12.273|10.553|2.577|30.201|2.759|-14.706|-7.104|-25|-4.314|-13.559|-12.593|5.469|7.563|-18.493|-8.75|14.286|-7.285|1.342|2.759|-4.605|3.401|-8.125|-2.439|-5.202|-7.979|6.215|4.734|-4.52|1.143|1.744|-0.578|-0.575|1.754|-2.286|-2.778|0.559|6.548|0|1.818|-6.78|-1.117|3.468|8.805|1.923|8.333|7.463|-2.899|2.222|4.651|-2.273|-2.941|1.493|-2.19|-0.725|-0.719|0|9.449|-0.781|0.787|4.098|1.667|1.695|-6.349|-0.787|2.419|-0.8|7.759|-1.695|-3.279|0|2.521|-2.459|-1.613|-3.125|1.587|0|-5.97|1.515|0|0|0.763|-2.963|-2.878|-2.113|1.429|5.263|-2.206|2.256|2.308|0|0.775|0|0.781|0|4.065|0.82|-3.937|-0.781|-0.775|0|0.781|4.065|-5.385|9.244|0.847|2.609|0.877|4.587|-5.217|-0.862|-5.691|0.82|-0.813|-0.806|-3.125|-4.478|0|3.077|7.438|-2.419|5.085|-7.812|-0.775|1.575|-2.308|2.362|-5.926|-4.93|4.412|-0.73
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||-0.973|1.381|-0.197|0|0.794|-0.592|-4.159|-0.75|-3.617|-7.833|-0.99|-0.493|1.669|2.744|0.865|0.522|-3.199|-0.835|1.182|3.136|-1.034|1.754|3.261|-2.988|1.607|1.818|0|1.852|2.662|1.544|-2.996|-1.111|-1.639|-1.081|-1.596|1.439|0.542|-2.124|0|-0.528|1.068|0.178|-0.883|-1.222|3.058|-0.18|0.723|0|-0.54|-1.418|-0.177|-2.08|0.523|-1.712|-0.849|-0.675|0|0.508|-1.338|-0.664|-0.987|-1.459|0.489|2.676|2.397|4.286|1.083|0.181|2.218|0.185|0.559|2.091|0.96|0.774|0.388|3.31|2.047|-2.202|-0.299|-1.378|-0.196|0.197|0.12|0.765|-2.969|0.749|-1.475|-1.629|2.984|2.095|-2.777|-1.638|1.478|0.185|0|0.746|1.709|1.15|0.579|1.57|-1.923|1.166|1.381|0.397|-0.591|-2.119|1.766|-1.546|0.976|-1.912|-0.382|-4.196|-3.35|-2.41|2.288|-2.068|-1.695|6.116|6.309|0.77|-2.075|1.146|0.963|2.772|2.021|0.814|4.914|-3.605|-9.59|5.501|-7.286|-2.14|-2.264|1.954|1.624|-3.483|-1.88|-4.098|-2.087|-0.321|-0.636|-0.158|-3.078|-0.153|-0.305|-2.392|5.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||-2.706|1.042|2.128|-0.133|-1.825|3.93|8.85|1.194|-12.304|-16.044|-3.088|1.844|4.181|5.107|3.951|5.606|3.649|-6.566|-6.933|-11.354|-1.031|6.243|-2.872|2.845|-7.019|0.306|-4.854|-0.483|7.254||-3.307|2.359|-0.915|-8.889|9.091|2.591|-9.813|-2.283|11.621|-11.222|16.438|3.04|15.414|0.377|3.381|0|3.221|-8.924|-0.608|-4.191|-4.449|2.043|17.938|-0.797|-16.796|-8.122|-2.956|10.326|2.679|2.989|4.567|-4.914|3.55|1.807|-2.353|18.715|6.231|-14.249|-5.981|-2.791|2.138|-6.444|22.616|15.591|7.81|8.672|17.826|-7.351|-1.488|23.378||5.284|-7.066|3.47|-2.888|2.974|0|-0.738|-5.903|16.757|2.778|5.882|14.286|4.021|2.693|-6.387|2.763|0.521|2.491|5.838|-9.386|1.384|-3.344|-1.806|10.326|-6.757|-5.732|8.839|1.051|4.197|0|-2.664|3.493|0|4.215|-3.867|4.423|-2.072|-1.301|-17.485|9.396|3.833|2.867|4.299|7|3.306|9.751|-11.8|-13.644|0.521|-7.84|0.16|3.654|-2.589|-11.714|1.597|7.656|-4.478|-4.011|-1.412|-0.141|10.955|2.24|1.792|1.32|1.849|-5.104|-1.26|-0.936|-1.536|-0.153|11.453|-5.645|-2.821|2.08|5.753|11.09|-0.375|12.658|1.499|-8.431|2.823|2.905|-0.619|4.526|0|2.655|2.262|-2.643|0.889|-2.597|-7.6|-8.425|-0.365|0.183|5.803|-6.51|2.407|4.046|0.581|0.389|4.472|4.459|-3.285|28.158||-5.473|-1.471|11.172|1.102|-1.09|-3.421|-3.797|-1.25|-4.988|15.342|-7.828|-9.382|-0.682|11.675|-10.86|4.492|-11.691|-8.762|-4.197|-6.003|-0.171|-8.607|5.62|-5.469|-6.433|0.885|3.828|15.168|-6.743|-9.524|1.664|-5.84|3.846|18.596|10.68|1.98|4.99|10.575|25.36|3.892|-5.65|1.143|1.156|-1.705|-3.297|-5.208|1.319|5.866|-1.377|6.14|-0.581|-8.511|-4.569|-5.516|3.218|6.596|5.278|0.279|4.665|4.893|-10.656|-2.139|0.538|-6.061|5.882
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||-3.304|-7.667|8.789|7.938|8.168|8.77|-6.397|0.752|-4.806|-3.74|-6.96|-7.926|-1.658|10.339|2.15|3.582|-7.187|2.674|-0.092|0.93|-11.01|2.809|14.971|7.016|-3.827|-5.877|-4.525|2.505|0.186|-1.375|8.449|6.681|-1.566|-17.979|-0.511|-6.155|2.541|10.407|0|-5.877|-0.424|3.24|11.415|-13.062|-19.412|8.773|-3.929|-3.315|3.651|-0.852|0.643|-13.58|8.725|-5.994|-3.794|-5.384|2.729|5.28|8.545|0.372|8.518|-2.191|6.829|-1.642|6.661|1.222|8.128|-2.575|7.721|12.379|-3.008|-1.603|8.684|4.656|-2.861|4.558|-4.02|-2.61|-8.637|-1.297|-1.537|19.463|2.224|-3.024|5.433|-4.171|11.928|4.76|-3.014|-1.764|5.063|3.422|-1.217|-3.302|19.074|-12.021|3.915|2.893|7.14|-8.638|-5.102|-5.648|-3.529|0.248|-0.248|6.32|3.158|2.221|5.493|-3.6|2.981|3.034|18.667|-2.597|5.624|-3.868|11.849|10.664|9.797|-3.013|-7.918|9.942|0.117|8.651|23.78|-12.474|20.615|-41.912|-17.49|-9.452|-14.126|1.669|-0.063|2.22|-14.474|17.834|-1.501|7.368|11.006|6.185|3.277|2.858|9.584|-1.064|4.444|-2.22|1.05|7.823|0.988|9.692|2.274|-2.612|-2.221|1.18|-3.261|6.667|7.477|-6.523|-5.399|4.31|0.173|-2.251|2.185|4.007|14.521|2.241|0.14|3.634|3.071|6.037|10.925|-0.439|15.152|-5.714|-2.957|-3.822|-1.747|15.423|2.905|-9.907|12.632|-2.464|8.343|0.559|7.066|-6.18|4.094|3.136|6.418|3.316|10.638|6.25|5.636|-4.462|-4.412|-0.293|-0.438|-1.439|-1.418|5.224|15.517|12.621|14.955|3.704|1.887|-0.703|-2.288|5.301|0|-2.123|-11.111|7.919|4.988|-1.405|5.432|-1.699|-3.059|-12.91|-0.813|-4.28|-3.383|-9.06|-5.949|-13.611|5.263|1.634|1.203|-2.92|4.74|2.83|-1.395|-11.644|-1.351|-1.202|-0.399|-1.699|1.057|-4.78|-0.625|0.756|0.634|-0.755|-3.636|1.227|1.748|-4.643|1.205|3.106|5.229|-11.968|-4.506
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||3.712|-4.222|-2.386|-3.354|-1.649|0.832|-4.563|-0.787|-1.55|21.412|-1.163|0.233|2.632|-3.016|3.606|-0.24|-5.011|5.276|-8.753|-1.931|0.431|10.476|-0.238|0.238|-3.002|-5.87|-1.288|1.525|3.146|2.771|-8.65|1.282|3.084|-2.155|1.754|2.472|-5.319|-2.49|-4.175|0|-5.981|4.902|-6.422|-8.249|3.125|-1.874|-7.12|2.932|-5.538|-2.695|-3.188|4.387|4.259|-10.578|-1.801|0.278|-5.138|-1.556|-4.815|-8.989|-14.258|13.072|0.109|-6.429|24.841|3.974|7.857|5.105|-1.187|2.276|7.329|-1.917|-3.395|3.349|-4.421|2.34|-2.435|-1.351|-8.264|-6.443|0.129|1.44|4.229|13.117|-3.715|1.051|8.646|3.547|4.409|-0.874|-2.055|-1.684|10.204|11.134|5.435|-4.366|3.664|-1.903|-6.337|6.316|-7.045|2.817|-4.054|-5.128|-2.5|-3.448|-6.752|12.477|4.934|-1.495|1.518|9.563|11.343|-4|3.687|-15.564|46.857|-5.149|-7.286|-1.728|2.273|-3.883|-3.963|-2.278|7.598|13.649|9.451|-9.642|-15.972|6.931|-4.265|-5.169|4.215|2.644|-11.489|-2.49|5.934|0.442|0.891|2.278|-1.126|0.68|1.848|-6.479|-1.068|-2.905|5.702|-1.724|-2.316|3.486|0.438|-3.789|-5.567|-3.824|-5.766|-0.893|0|7.692|-1.328|-5.045|-4.31|3.203|-3.27|-2.353|4.386|-2.73|11.407|1.544|-1.894|-1.308|-4.293|2.381|-7.458|5.169|-7.273|-3.045|4.698|5.674|0.356|1.627|3.947|-4.659|-2.105|4.587|-1.802|2.21|-3.381|2.93|4.598|7.629|-2.02|-0.202|-10.307|-3.49|-4.5|6.952|-1.579|0.352|-1.045|-1.034|-6.3|-2.52|-9.801|-1.124|-0.697|2.429|-2.098|-1.651|4.304|11.699|-10.73|-0.143|-4.632|-14.948|-5.683|-0.327|-4.375|-2.637|-0.303|-1.69|0.6|-0.99|-0.198|-4.528|4.126|0.992|2.857|-3.922|2.823|4.752|-1.559|-0.825|-1.921|0.101|-8.519|2.467|4.771|-9.369|-6.408|12.524|0.19|2.335|4.26|1.545|2.86|0.963|-4.592|0.513|1.141|-4.175|-1.179
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||3.665|3.243|0.543|1.099|8.333|1.818|-3.509|0|1.786|-2.89|-5.978|-6.122|1.031|0|1.042|-0.518|-3.5|-1.961|7.937|-1.047|2.688|0.813|-0.539|2.204|-4.222|0.531|-2.078|1.05|3.533|-1.604|2.747|3.704|6.042|4.088|-1.548|0|1.893|4.276|-1.935|-6.344|1.223|2.508|3.571|0.984|3.741|1.031|2.105|0|2.888|0.362|-3.833|-1.375|5.818|2.23|2.281|0.766|-2.247|-5.986|2.527|-6.734|1.365|-5.178|1.311|2.007|1.014|3.497|0.351|-4.682|-3.859|-3.115|2.556|-3.692|-4.13|2.417|-1.194|0.601|-0.893|4.348|-4.451|-0.882|6.583|3.909|-0.647|0.651|1.32|10.182|2.996|-3.61|-4.811|8.178|-2.182|8.696|4.979|6.167|4.608|5.586|1.985|-1.216|3.291|-1.741|-2.427|-1.435|-2.336|-1.382|4.327|-4.147|3.57|0|-3.447|-4.405|-2.575|-0.851|-2.49|-4.743|-6.642|-1.812|14.523|1.688|3.493|1.778|-5.858|1.702|6.335|-14.672|15.111|6.132|-0.469|-9.362|-29.003|-8.31|-10.199|-2.19|1.232|2.785|-2.948|1.244|-1.951|1.99|2.03|0|0|-1.005|-3.865|0.976|3.797|-0.754|2.577|0.258|-3.008|4.178|0.525|-4.194|0.121|-0.972|1.39|-7.397|3.539|-0.722|-0.906|-1.085|-0.094|3.16|0.538|-0.92|3.509|1.269|1.39|1.409|1.429|0.747|1.461|-1.229|-0.107|-3.104|-3.783|1.465|1.02|0.513|0|0.515|0.518|-0.515|-3|0|2.564|0|2.632|2.703|1.093|-0.543|3.371|-1.657|-2.688|-2.618|-0.521|4.918|-2.66|-1.571|-1.546|3.743|-0.532|-1.571|-2.551|-2.488|1.005|0.505|2.062|-4.433|2.01|0|-0.995|3.608|3.191|0.535|1.081|3.933|2.299|-1.695|-1.667|-1.099|-1.087|2.222|1.695|-1.117|-3.763|-4.124|-0.513|1.563|1.587|-0.526|-2.564|-2.5|2.564|-2.985|-2.899|-1.896|4.455|-2.885|-1.887|0.952|-2.778|3.846|2.818|-1.365|1.034|1.908|3.212|-0.207|-1.175|1.399|-1.127
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||-0.495|0.498|0.5|-8.257|-12.8|0|-4.58|-3.676|1.873|-1.111|1.887|5.578|-5.639|-10.738|-3.247|4.054|0.68|2.083|-7.395|1.634|0.658|7.42|-4.068|9.665|-0.37|-7.216|-2.02|3.846|4.762|1.866|-2.19|-5.842|6.204|2.622|7.229|0|-1.969|0|0|-1.55|-1.149|0.385|-0.383|-1.509|-1.487|-2.182|-1.434|1.087|-2.128|-0.704|-1.389|0.348|-4.333|0.671|4.561|-1.724|0.694|-1.37|-1.017|-1.667|-0.662|1.684|-6.604|-2.154|4.839|-0.322|3.667|1.01|-2.303|0.997|0.333|-2.913|2.318|1.342|-0.667|-2.28|0.987|2.703|0.68|-1.342|1.017|0|0.683|-1.347|0|0.338|1.024|1.034|0|0.346|-1.027|0.69|0.346|-4.934|-0.654|-7.273|0.917|10.847|1.375|0.345|-1.024|0.342|-0.68|-3.289|-2.564|0.971|4.04|2.062|-0.342|0.69|-6.452|-5.199|5.825|3|2.041|0.685|-2.99|2.381|-4.235|5.137|-6.709|1.295|0.325|-0.645|0.324|4.392|0.339|-3.595|-0.649|-2.532|1.282|3.311|-2.581|2.99|-2.589|-0.962|0|-2.5|0.313|-1.846|2.524|4.276|-1.935|-1.587|2.273|-4.348|2.222|2.273|-10.725|3.604|6.39|-3.395|0|-3.858|0.597|1.515|-0.901|1.216|0|-1.201|-0.299|0.906|-2.933|1.791|0.904|-2.065|4.308|-3.561|-3.161|-0.287|2.647|6.918|5.648|3.436|0.345|-0.685|1.038|1.404|0.352|-0.351|1.423|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-3.656|0.126|-1.349|-0.06|0.3|4.843|-1.342|3.137|2.243|1.5|-5.931|-1.845|1.751|-2.684|-0.934|1.875|-2.489|5.73|-2.372|-2.34|5.639|-1.414|-3.073|-0.424|-2.741|-2.307|-1.441|-4.974|-3.031|-0.351|-0.03|-1.175|1.371|-4.754|4.608|-0.269|-2.661|0.179|4.905|-0.121|-3.033|-5.131|0.377|0.042|-3.821|-1.927|4.151|2.449|-0.24|1.086|-0.197|-3.433|2.951|-1.926|0.316|2.139|-2.449|-2.316|0.467|-1.767|-2.697|-0.163|0.963|0.132|-2.701|1.426|2.032|-1.754|-8|0.938|-0.658|0.007|3.017|-0.277|-4.393|-1.445|-2.41|0.427|-6.295|-3.12|2.889|0.864|0.21|4.309|-2.183|-0.375|-1.828|3.934|3.33|-2.984|-0.631|13.746|0.427|13.204|3.312|1.467|-0.582|-4.645|2.101|7.144|-7.351|7.77|1.504|-3.23|5.924|0.384|0.434|12.314|3.265|-2.55|-0.753|2.358|-2.068|4.808|-2.052|-4.817|3.286|5.488|-2.238|-2.184|-5.588|3.774|-2.275|-4.102|15.353|16.871|-3.989|-8.042|-8.025|-3.059|0.533|-3.215|-0.505|-2.374|0.217|2.805|-0.073|-1.898|2.753|3.446|-0.363|-2.8|-1.837|2.155|-1.338|-1.3|-5.556|4.689|-0.267|0.025|-1.775|-3.054|-0.382|7.607|6.812|-1.512|0.179|-7.752|-3.757|-2.377|-0.335|1.206|10.187|1.064|2.711|4.04|-0.23|-1.112|-2.188|5.55|-1.546|17.172|1.094|-1.134|-1.87|-11.82|2.904|2.224|9.403|0.232|-1.142|4.545|12.216|-6.98|-5.529|0.229|2.59|0.765|-3.331|8.034|0.093|5.127|1.828|-1.946|3.126|-3.246|-3.658|2.302|-4.68|8.632|1.573|-6.848|12.195|3.732|-11.56|-2.639|0.814|-14.977|8.667|14.873|-5.673|24.168|4.717|1.415|2.8|-4.385|-3.203|-4.58|4.269|-1.969|-5.061|29.177|-0.288|-6.925|-1.074|13.766|8.021|15.857|0.165|0.998|-0.612|0.485|0.32|-2.997|3.851|2.774|-3.232|4.757|-6.168|2.414|5.812|4.4|4.396|-0.838|7.634|8.173|-0.343|-2.301|-1.776|5.282|0.099
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||-2.085|-0.154|1.805|-1.622|6.148|-1.85|1.222|9.059|0|1.625|-0.539|0.18|-1.331|2.828|11.269|-23.227|-4.681|-2.816|-2.602|-0.559|-2.721|10.36|5.296|-4.167|-8.27|-3.098|0.678|-2.704|-0.263||-4.101|-1.185|-1.595|0.742|-1.462|-0.965|-2.413|-0.059|1.19|4.478|1.069|0.824|-0.942|-0.871|13.409|-7.021|-1.614|3.681|-9.29|0.427|5.466|-9.011|9.692|13.227|-0.793|0.144|-1.283|1.446|-0.072|11.344|-1.192|2.61|0.492|0.826|-0.82|0.743|0.917|1.095|-1.494|1.602|1.281|-1.597|0.847|0.255|-0.254|0.855|-0.51|2.439|-2.298|-1.261|6.345|-4.195|-2.585|5.083|-4.439|4.188|8.011|6.206|5.38|0.53|4.199|-0.11|-0.22|2.022|-1.657|1.914|-3.373|4.195|0.8|2.22|0.117|1.544|0.718|0.24|1.091|-2.135|1.2|1.709|0.986|-0.123|0.123|-0.369|-0.123|-0.61|2.372|-0.866|5.898|-1.548|6.897|-5.476|1.321|1.339|4.184|-1.24|-2.024|-2.243|0|-5.839|-4.846|1.561|-1.42|9.598|0.26|-4.353||-3.481|0.12|-0.478|3.98|1.005|-1.485|0.373|4.545|14.925|3.876|-5.147|1.493|-1.325|-2.302|-0.572|-0.427|0.286|-2.913|1.122|0.423|0.852|-1.401|1.565|0.429|-4.11|-2.276|-0.533|0.401|-0.796|-0.396|1.339|3.034|2.546|-1.532|-4.267|-1.961|-0.131|-2.545|-0.127|-4.49|0|3.909|-1.491|-1.227|11.951|5.355|-2.125|3.976|3.664|2.826||1.272|1.945|0.325|4.77|2.265|-1.375|-1.523|-2.314|-0.657|-2.247|-4.154|5.008|-0.801|1.629|1.488|0.498|-8.649||1.698|0.465|-3.443|-1.037|0.746|-1.18|-2.023|1.615|-1.017|1.325|1.192|0.149|-3.458|-0.715|-4.508|3.536|-0.702|2.152|-1.135|-0.283|2.315|-2.401|-1.53|-3.748|-0.797|-0.528|1.884|-1.979|0.265|-0.395|1.065|1.762|2.786|-6.51|-3.275|2.32|-2.513|-1.363|0.875|2.828|3.32|-1.44|-0.65|-2.535|1.284|-2.136|-1.241
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||0.746|5.929|-11.847|-0.347|0|-5.574|2.349|4.93|-11.801|1.899|-3.659|3.145|6|1.01|2.768|-14.497|-0.88|-2.849|1.153|-2.528|-4.558|-3.117|-4.467|-1.707|-4.872|10.513|-5.797|2.985|4.416||-2.284|2.872|-6.357|-1.918|0.482|2.217|0.247|-2.644|-0.952|1.205|1.966|-10.352|0.665|2.036|4|-7.205|6.512|-8.898|0.64|-6.387|-4.207|3.77|-3.077|-6.306|-14.219|-1.07|9|13.422|5.8|-0.398|-5.283|7.287|3.132|-0.622|-1.23|-0.611|4.468|3.982|-6.804|0.832|1.263|-5|16.279|-1.602|0.691|4.077|-1.882|0.473|4.187|4.103||-3.941|7.407|-2.073|-3.5|0|-3.614|-4.157|2.607|-2.54|-2.257|-1.556|3.926|-10.166|5.934|-4.612|4.376|-3.178|-12.268|0.561|-10.982|-1.475|-1.454|-5.061|9.03|-2.922|-0.805|9.717|5.993|2.495|-4.753|-4.035|4.015|0|7.451|-10.369|7.765|3.937|2.008|-1.969|10.195|-1.285|0|23.219|7.67|-1.676|11.18|-8|-20.455|1.382|-7.856|-7.466|19.765|-5.556|-12.451|-3.383|-5|-2.098|0.175|-3.22|-0.673|-8.896|3.492|-1.099|0.157|-0.469|-5.052|1.815|3.12|3.554|-2.673|1.76|-2.344|13.475|-2.926|-5.682|1.149|-6.881|-0.153|-8.997|-1.782|-4.209|12.117|-9.676|1.639|-9.533|0.746|0.322|-6.972|0.4|9.29|-7.857|3.546|-1.943|10.011|4.834|1.922|-1.421|4.716|-1.946|-8.465|-4.569|0.967|-0.535|6.479||0.112|-2.006|-11.714|-5.926|4.047|2.165|-4.689|5.964|0.6|11.357|1.128|-3.058|3.155|7.375|8.388|5.534|-10.52|-17.719|-3.347|-6.445|-4.402|1.43|4.673|9.855|-8.629|-0.228|6.782|4.355|3.572|2.702|9.979|8.03|-0.458|1.506|6.281|-3.79|-2.99|-3.226|5.394|1.668|-1.987|-5.309|10.243|0.861|5.86|-2.042|-1.506|23.218|-0.614|9.058|2.405|-9.484|2.717|8.115|2.478|-0.354|-1.219|1.414|0.356|6.615|-2.758|11.474|-1.807|9.23|3.883
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||-0.469|-0.467|2.392|1.456|4.569|0.51|-1.705|2.361|-5.894|2.475|-1.463|-0.485|0|0.98|3.134|-8|-3.587|-2.193|1.786|-1.322|-3.814|-1.667|3.896|3.125|-4.681|-4.858|5.106|6.818|3.774||0.952|-2.778|6.404|10.087|1.207|-0.546|-0.543|1.209|-0.546|0|0.219|1.444|1.925|0.455|-0.678|1.491|1.75|-2.724|-0.113|3.765|-0.352|0.235|5.062|-1.46|-5.3|0.93|-1.938|-1.35|0|1.253|0.458|2.945|1.799|1.707|-0.365|2.491|1.134|-5.251|-1.874|0|-3.612|0.113|1.959|-0.23|4.067|2.076|2.247|0|-2.198|0.738||2.393|-0.75|-2.795|0.611|1.489|0.499|1.263|-2.222|-2.056|-0.361|2.343|0.745|1.131|1.144|-3.554|0|0|-0.122|3.812|-5.409|4.261|0.251|-1.728|3.053|-1.008|1.405|-0.886|-1.373|-1.958|-5.11|3.361|0.847|-0.602|1.465|-0.486|-0.242|3.643|1.144|-0.506|-1.125|7.095|0.946|2.21|12.248|1.415|8.348|-8.138|-17.121|-1.28|-3.102|-0.371|-1.341|0.244|-5.76|0.813|0.467|-1.607|-2.025|-0.559|5.425|-44.766|-0.299|15.974|1.127|-7.208|9.359|-2.037|1.992|8.368|-12.1|-4.576|-0.371|-1.345|1.215|-0.549|-1.092|-1.288|6.261|-0.857|-3.78|-2.806|-0.2|-4.465|28.381|14.879|1.885|2.946|-0.01|-1.168|-2.088|0.01|-1.047|0|0.972|2.43|-1.764|5.384|2.911|5.378|2.804|0.909|-2.752|2.202|11.231||2.314|0.167|-0.167|0.387|-3.113|0.616|-3.049|6.494|1.316|3.401|-0.662|7.559|-3.642|3.464|-4.167||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||-2.303|3.197|2.954|4.405|0.354|1.253|-0.268|-1.668|-6.178|2.017|-2.778|-0.971|-0.242|1.225|0|3.03|0.253|-1.25|0.671|-3.871|10.813|-1.061|4.336|1.976|-4.234|1.37|-2.667|12.839|-2.063|0.296|-1.838|-2.911|-1.843|4.127|1.067|-1.056|-2.251|1.427|-1.867|-2.281|-3.86|2.703|-3.478|-1.033|-0.684|1.739|-0.433|-0.943|-0.342|0.343|1.391|2.131|1.168|0.815|0.364|-1.873|0.179|2.755|-1.715|-3.652|-5.194|-1.382|-2.226|4.485|1.176|-3.566|-0.804|-1.582|-2.015|2.789|-0.791|1.119|-2.57|-1.231|-0.307|-0.61|6.235|-3.516|8.936|-0.424|2.253|-0.259|0.347|-0.603|7.907|-6.603|-0.519|1.048|2.783|7.012|-0.668|-3.853|-2.765|18|5.673|-5.069|-0.105|-7.872|-1.058|-0.192|-5.273|12.59|-2.006|-3.11|-4.279|-2.978|4.331|-5.684|0.626|0|0.629|-1.506|0.445|2.461|0.827|-0.275|-5.948|0.782|-1.959|-2.167|0.167|0.672|-1.977|11.581|2.738|-3.376|9.055|-8.219|-10.976|-3.529|-17.848|5.292|4.539|1.22|1.383|0.807|0.368|-1.164|0.146|2.007|2.049|0.996|-1.509|0.076|0.684|3.953|-0.784|1.271|-1.1|5.033|1|0.84|-1.163|-2.273|1.566|-0.98|0|7.835|0.088|-0.088|-1.645|0.348|1.231|-1.13|-1.961|-2.575|3.793|-3.253|-2.202|3.199|-0.835|-1.723|-0.49|1.744|-2.034|-0.081|-0.405|2.917|4.439|1.055|-0.958|0.79|-0.35|5.346|3.728|0.48|-0.383|1.456|3.935|-1.098|-1.957|0.789|-0.393|2.312|-0.301|3.634|-1.231|-1.615|3.77|6.704|1.359|-7.15|-7.038|1.69|-0.789|-0.197|-3.238|-4.022|-2.059|0.269|-2.707|2.415|-2.783|0.701|-1.89|3.467|2.834|0.459|-1|-4.762|-0.943|0.344|0.172|14.965|-2.512|1.074|-2.01|0.288|1.165|-0.962|-2.439|-0.374|-2.283|3.302|0|3.718|2.302|4.498|0.105|-0.313|0|0.842|0.529|0.854|1.517|-0.432|5.341|-0.789|-2.634|-2.043|-0.958
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||-3.821|-5.001|5.15|-1.5|0.485|1.254|0.557|3.882|3.895|2.238|-7.731|2.812|-1.144|7.196|2.6|-1.767|-7.816|2.293|2.65|5.333|6.453|2.465|1.546|1.725|4.745|-3.431|2.469|-9.53|-6.915|4.384|-6.029|-3.818|8.676|5.472|3.687|-6.658|-1.945|-1.123|4.622|-8.879|0.129|4.837|5.187|-2.777|-3.083|10.973|2.067|0.222|-1.521|6.86|-0.758|0.221|1.542|0.087|-3.276|-4.989|5.991|-0.889|0.313|-0.552|-7.477|6.209|-3.612|4.934|0.926|-0.395|1.979|-2.339|20.921|4.856|3.556|-4.289|2.806|0.031|-4.224|-4.526|3.126|8.197|-0.47|-0.031|-6.772|0.602|-3.17|1.238|4.67|-3.741|6.485|-4.159|-0.398|0.489|-2.667|12.07|8.865|0.106|2.992|-1.254|6.079|-5.595|-0.429|0.683|-7.883|3.355|0.655|-0.138|1.591|1.634|-5.57|2.599|0.921|-1.573|8.155|2.385|-3.047|2.831|17.161|5.212|9.783|26.128|-1.896|-3.976|13.347|2.685|2.572|-3.395|7.004|6.757|-1.883|-18.614|-14.074|-3.264|-8.632|-4.16|-8.31|1.933|-0.69|1.578|-0.523|0.262|14.058|-1.618|-0.22|6.543|7.935|-2.63|-5.096|16.475|-2.911|2.656|3.628|3.765|-3.113|-4.648|2.584|-2.926|12.194|-3.116|4.725|-1.308|-3.308|5.078|-7.996|-2.088|-5.154|-1.858|-4.529|9.665|-1.416|-7.377|-1.982|1.302|3.627|-4.918|-2.477|-3.497|-2.526|1.041|-3.79|2.492|-2.617|-1.73|2.003|12.353|-0.665|0.294|-3.528|-3.288|0.325|-6.21|-4.882|7.295|2.15|-1.255|0.558|2.41|-3.846|-6.038|-0.157|-4.617|4.935|-2.685|14.64|-1.162|8.741|-6.559|-9.712|1.055|5.262|-4.23|-0.506|0.532|-3.395|-3.409|4.321|3.615|-3.943|3.214|-10.214|12.311|-4.092|-2.634|-3.771|0.845|-2.17|-5.174|-5.255|-0.792|1.401|-3.81|0.252|1.407|-3.83|-2.651|-2.599|-5.85|-0.282|-0.467|-1.608|2.448|-6.841|-4.655|-5.38|-0.953|3.153|5.908|2.113|-7.706|2.073|-1.886|2.006|-1.847|0.176
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||0.599|3.086|3.185|-3.086|3.846|7.586|-3.333|-3.846|-0.637|-2.484|-2.424|4.43|6.757|2.069|1.399|-3.378|-1.333|4.895|0.704|-1.389|0.699|0.704|3.65|-0.725|4.545|-15.385|0.645|-6.061|7.143|1.987|2.721|-7.547|-9.659|1.149|2.353|3.03|5.096|-13.736|-6.667|6.557|0|0.549|0|0|-1.087|0.546|2.235|-6.283|0|6.111|1.124|-1.111|-2.703|1.093|-1.613|12.048|-6.742|3.488|2.994|2.454|0|-9.444|8.434|-1.19|15.862|0.694|-12.195|0|-1.205|-6.742|-4.506|0.866|-4.149|3.433|3.097|2.727|-3.509|0|-1.724|-3.734|-1.633|11.872|-2.232|3.226|9.596|-7.907|0.939|4.926|-3.333|-3.67|9.548|1.531|4.255|-0.529|7.386|-3.825|-1.081|-0.538|0.541|2.778|5.882|17.241|-7.643|-2.484|14.184|-2.083|-3.356|5.674|1.439|0.725|-2.128|2.174|-0.719|2.963|9.756|19.417|-4.63|-0.917|-1.802|-2.632|-0.87|6.481|-5.263|9.615|35.065|0.654|3.378|-32.11|-16.154|-2.256|-8.276|-1.361|-0.676|-1.333|-3.226|0|15.672|-4.286|2.941|1.493|2.29|0.769|5.691|0|-1.6|-0.794|0|0|5|12.15|-0.926|-1.818|5.769|-2.804|0.943|-2.752|-3.54|-4.237|-3.279|-0.813|-3.15|0|0|-0.781|-2.29|0|-0.758|0.763|0.769|1.562|2.4|-3.846|-5.109|-1.439|0.725|-1.429|3.704|0.746|0|1.515|1.538|-2.256|-1.481|1.504|1.527|-0.758|-0.752|5.556|11.504|9.709|-1.905|1.942|-2.83|-3.636|-2.655|-6.612|-6.202|4.878|-3.906|4.065|-6.818|6.452|-4.615|-6.475|2.963|4.651|-1.527|5.645|0|-10.791|-6.081|0|-1.987|0|4.138|5.839|-2.143|-1.408|-7.792|-3.75|7.383|-7.453|6.623|2.027|2.778|2.857|-2.098|-12.27|8.667|-5.063|-0.629|-6.471|3.03|-10.326|-1.604|0|6.857|-10.256|2.094|-4.02|-1.97|-10.965|0|5.556|-3.571|5.164|3.902|-3.302|7.614|2.604|0.524
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||-1.739|-1.709|-0.847|0.855|0.862|-0.855|0|0|0|0|-4.098|0.826|0.833|0|0|-0.826|0.833|-0.826|0|0|-0.82|0.826|0.833|0.84|0.847|-1.667|0.84|0|0.847|0|-0.84|0.847|0.855|0|-0.847|0|-0.84|1.709|0|-0.847|0|0|0.855|-1.681|1.709|0.862|1.754|0.885|0|0|-1.739|0|1.77|-0.877|0.885|0|0.893|-0.885|1.802|-0.893|-0.885|0|0.893|3.704|0|0|-1.818|1.852|0|0.935|0.943|0|0|0|0.952|-0.943|-0.935|0.943|0|-1.852|-0.917|0|0.926|0|0|-0.917|-0.909|-3.509|1.786|0|-0.885|-1.739|3.604|0|2.778|0|-1.818|0|-2.655|-1.739|-0.862|-0.855|0|-0.847|-0.84|0.847|1.724|0.87|-1.709|0.862|0.87|0|0.877|0|-1.724|0|3.571|0.901|0|8.824|-0.971|3|2.041|4.255|-2.083|1.587|4.42|-7.179|-13.717|1.258|-1.754|1.786|-1.754|1.786|-0.885|2.727|0.917|-2.679|1.818|0.917|0|-2.679|0|1.818|1.852|-6.087|-1.709|3.54|-8.871|-0.8|0|-0.794|0|0|0|0.8|4.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||0|-1.869|2.885|0.971|-5.505|1.869|-5.31|-4.237|1.724|10.476|-6.25|-2.609|5.505|0.926|-6.087|6.481|-6.087|-4.959|-3.968|-0.787|-3.053|-9.655|9.848|0.763|-6.429|-2.098|-2.055|5.036|4.511|1.527|-7.746|1.429|7.692|-0.763|-0.758|-0.752|-0.746|3.876|-3.731|-3.597|0.725|-4.167|-2.041|-5.769|6.122|-1.342|0.676|7.246|-2.128|-4.73|-3.896|1.987|19.841|-11.888|5.147|-2.857|-8.497|-6.707|-1.796|-4.023|6.748|-4.118|-1.734|-7.979|-6|-3.382|9.524|1.613|-5.102|-5.769|-1.887|4.433|5.729|-3.03|-13.537|2.691|-7.083|-11.111|-5.594|11.284|2.39|0.4|-10.714|9.375|14.798|19.892|12.727|-4.07|17.007|-4.545|15.789|9.016|7.018|3.636|6.796|-4.63|1.887|-1.852|4.854|0|-6.364|0|-2.655|-4.237|5.357|-0.885|0|5.607|3.884|-0.962|-4.587|19.78|2.247|-3.261|-5.155|10.227|2.326|-1.149|-4.396|12.346|-1.22|1.235|-2.41|2.469|12.5|5.882|-11.688|-12.5|-12|6.383|-6|-3.846|2.97|4.124|-7.619|-9.483|1.754|0.885|-1.739|4.545|-3.509|-4.202|3.478|-2.542|1.724|-3.333|8.108|2.778|-1.818|-3.509|0|3.636|0.917|-5.217|-1.709|-0.847|7.273|-0.901|-5.128|-2.5|-8.397|-4.38|12.295|4.274|0.862|6.422|-4.386|6.542|4.902|-3.774|-0.935|-3.604|-10.484|6.897|-1.695|-2.479|-1.626|-5.385|27.451|-4.673|-8.547|-7.143|7.692|20.619|-3.96|5.208|12.941|3.659|10.811|0|-6.329|-3.659|-4.651|-2.273|3.529|-5.556|-6.25|-3.03|-1|8.696|-2.128|-6.931|-0.98|-6.422|-7.627|3.509|-0.87|-4.167|0.84|0.847|-8.527|3.2|-5.303|1.538|-1.515|-2.222|-8.784|-1.333|-0.662|4.861|-3.356|-0.667|5.634|-5.96|7.857|2.19|2.239|-2.899|3.759|-0.746|0.752|-6.993|2.878|1.46|-3.521|2.158|1.46|-8.054|-4.487|6.849|0|-1.351|-1.987|0|2.027|5.714|-8.497|2|0|-4.459|-4.268
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||0|-0.231|-0.23|0.696|-4.222|3.926|0.231|-0.461|0.463|-0.69|0.23|-0.23|0.694|-0.69|0.694|-0.69|7.94|-6.928|-0.46|-0.685|-0.455|1.382|-0.23|0.23|0.93|0.703|0.946|-0.236|0|0.474|-0.472|-0.469|0.948|0.957|-1.647|1.432|-0.238|0.478|0|0.966|-1.193|3.457|1.504|11.765|-2.459|5.78|4.848|-3.226|0|0.59|-3.143|-1.685|1.714|0|-15.663|-2.123|1.435|0.481|-3.704|-2.262|-0.897|0.225|1.136|-2.655|-1.094|-1.72|-0.853|5.393|-1.111|-3.433|-0.851|2.62|3.153|-3.688|3.363|1.134|-2.863|17.01|0.258|-1.527|-0.506|1.804|0.779|1.316|-5|-1.235|0.746|6.915|5.028|2.286|3.55|-0.588|-4.225|-1.114|-1.102|-0.548|2.817|0|-3.005|-0.813|2.216|6.176|0.295|0.296|2.736|8.94|0|4.138|1.754|-0.697|1.056|-2.74|0.69|4.317|-0.714|2.19|-5.842|3.559|-2.431|-5.574|1.667|-1.639|-1.613|1.639|0|-2.244|0|3.654|-1.311|0.66|1.338|-2.606|1.656|-0.984|0|0.66|-0.656|-0.974|0.654|-2.857|-0.631|-0.314|4.605|-1.935|-0.641|-1.577|2.258|0.977|5.137|-3.63|-1.623|-2.532|2.265|0.325|6.944|0.699|0.351|4.779|-2.158|1.091|-6.463|0.685|-1.017|0.683|-1.347|2.768|0.697|0|5.128|2.632|0|-0.375|0.755|15.217|0.877|-1.299|2.667|5.14|1.905|-20.755|-1.119|-1.107|0|-1.095|3.788|-5.714|5.263|-1.115|5.906|-3.053|0.769|-2.256|2.308|-2.985|-2.19|7.874|-7.636|-0.362|-6.441|8.856|0.37|0|-1.099|3.409|3.125|6.224|0|-5.118|-7.299|1.107|-3.901|-4.407|10.902|1.527|11.489|-4.082|-7.547|6.426|-2.353|-3.409|8.197|1.667|6.195|-5.042|0.847|-0.84|0|0.847|-5.6|0|-0.398|2.033|3.797|-6.324|3.689|2.092|-2.846|-1.6|0.806|2.905|-1.23|-9.294
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||0|4.386|1.786|1.818|2.804|-0.926|-1.818|-1.786|-0.885|7.619|-1.869|-4.464|-0.885|3.67|0.926|-4.425|-2.586|0|2.655|-2.586|0|1.754|1.786|0.901|-2.632|-1.724|-3.333|0|-0.826|-0.82|-0.813|-1.6|-0.794|-1.563|0|-1.538|-1.515|0|-1.493|-3.597|3.731|4.688|-3.03|-0.752|-0.746|0.752|0.758|0.763|-2.239|-1.471|0.741|1.504|0|-1.481|-3.571|-2.778|1.408|3.65|7.031|-3.03|0.763|-3.676|-4.225|-4.054|-0.671|7.194|-4.138|9.023|-3.623|12.195|0.82|-0.813|-3.906|0|-2.29|0|2.344|2.4|-4.58|-1.504|3.906|0|-3.03|-6.383|2.92|2.239|-1.471|-1.449|-2.128|-2.083|-2.703|7.246|1.471|1.493|3.876|-3.008|-1.481|-2.878|-6.711|-1.974|5.556|2.857|-8.497|0|-1.29|-0.641|-0.637|1.29|0.649|-3.145|-1.242|6.623|1.342|4.196|0.704|-4.054|4.965|-2.083|-2.703|8.824|-9.333|3.448|1.399|6.716|8.065|0|-2.362|0.794|-10|12.903|-6.061|-3.65|0|-4.861|-5.882|2.685|-0.667|-1.961|-2.548|-1.258|-10.674|2.89|-2.809|2.299|3.571|-5.085|-2.21|-1.093|3.977|7.975|-1.212|1.852|3.185|-0.633|-4.242|1.227|0.617|7.285|-3.822|3.289|-7.317|1.235|2.532|-3.067|11.644|-0.68|8.088|1.493|7.2|-0.794|0.8|4.167|-4|0|0|0.806|-3.125|-0.775|1.575|-3.053|-2.239|-4.965|-4.082|1.379|0|-0.685|3.546|-2.083|7.463|0|1.515|-2.941|-0.73|-1.439|-5.442|0.685|4.286|4.478|-2.19|3.788|-2.941|-2.158|-4.795|-3.311|-0.658|7.801|-1.399|0|5.926|-3.571|-6.667|-2.597|0|1.987|-0.658|-0.654|0.658|-3.797|-4.242|-2.941|6.918|-0.625|1.266|3.268|-3.774|3.922|-0.649|-3.145|2.581|-1.899|8.966|0|2.113|5.185|-0.735|-3.546|6.818|3.937|1.6|-4.58|-2.239|1.515|1.538|1.563|6.667|-3.226|4.202|0|-9.16|0.769|-9.722
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||-4.988|2.934|0.739|-0.246|4.092|5.962|-0.27|-2.887|-0.781|-4.95|2.799|-4.146|5.398|1.039|4.336|0.82|-7.107|-1.5|-1.235|-10.2|-0.442|-4.632|14.734|0.976|2.757|-17.732|-1.822|-2.756|4.527|2.316|4.396|-3.191|-19.383|-1.186|3.873|-1.56|1.228|0.707|-2.076|-0.345|3.943|2.011|-3.014|-2.759|0|-2.521|5.124|-5.193|1.358|12.405|3.557|-2.128|-0.193|3.187|-7.38|2.264|-2.033|4.038|5.906|1.867|4.104|-7.4|10.619|1.345|4.206|1.905|2.439|-5.747|-7.249|-0.213|-3.885|-1.807|10.421|7.895|-1.647|10.966|-1.289|-3.483|11.978|4.971|17.931|5.455|6.178|-0.385|15.044|-0.877|21.277|1.075|8.772|-8.065|3.911|20.946|8.029|8.73|13.514|-5.932|8.257|1.869|2.885|5.051|-2.941|2|-9.091|25.714|0|10.063|-7.558|0|5.521|1.875|-1.84|5.161|7.639|-8.861|12.857|6.061|0.763|-3.676|-1.449|-0.719|-4.138|6.618|-0.73|12.295|14.019|13.83|-6|-15.254|-15.714|-0.709|-11.875|-3.614|-1.775|6.289|-12.637|0.552|6.471|-4.494|5.325|2.424|8.553|4.11|0.69|-3.333|0.671|-1.325|2.027|0|5.714|14.754|0|7.965|-1.739|2.679|0|12|-3.846|-5.455|-0.901|0|-5.128|-4.878|0|7.895|9.615|-7.143|-3.448|-6.452|0|2.479|-3.2|-6.015|-1.481|-0.735|-0.73|-0.725|-0.719|1.46|-0.725|-3.497|0.704|-4.054|-1.333|0.671|3.472|0.699|0.704|-1.389|-7.097|12.319|-1.429|-1.408|-6.579|-1.299|-1.911|-7.647|-3.409|0|-0.565|10.625|-10.615|2.874|-5.946|2.21|11.728|9.459|1.37|-1.351|0|-1.987|1.342|4.196|0|2.143|2.19|-2.837|-0.704|-2.069|2.113|-0.699|6.716|1.515|3.125|2.4|-0.794|0|-2.326|0.781|11.304|-5.738|-0.813|-2.381|1.613|-6.061|-0.752|7.258|4.202|-7.031|-3.03|0|-10.811|-3.896|3.356|0|9.559|3.03|-2.222|-0.735|0|-1.449|6.154
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||-2.913|0.095|2.419|-7.817|-1.786|5.846|3.056|1.392|0.732|4.841|-6.071|-3.473|6.309|-2.384|12.451|-9.342|-11.236|3.327|-1.287|-4.473|1.69|0.017|1.16|2.736|9.796|0.131|-9.904|-0.62|-1.201|-8.345|1.611|-5.67|0.738|1.933|0.066|-3.555|-5.522|7.131|-2.693|-8.104|-7.01|9.712|4.249|-5.017|-13.251|7.552|14.995|0.756|3.956|-3.933|4.307|6.816|-0.174|-0.605|-6.472|0.231|-2.455|-4.303|14.416|-0.937|-0.299|1.747|-4.735|-0.46|1.645|-4.739|7.202|1.059|1.721|1.179|-2.395|-1.428|-0.102|-3.176|-2.299|5.42|0.905|-0.215|0.696|-4.039|-1.303|-3.541|-1.872|-0.086|-2.285|-1.876|0.956|1.67|2.113|6.51|-3.028|0.304|-4.127|-2.829|1.602|-5.503|3.38|1.439|-1.486|6.455|-6.125|12.136|-3.215|-5.109|-1.127|3.287|-0.826|-0.878|12.083|11.858|1.548|2.97|3.763|-2.688|4.882|0.359|-8.863|17.454|-2.248|3.18|5.007|-0.545|-3.38|11.245|1.196|-4.721|-0.399|-7.527|-13.615|1.886|-5.878|6.646|0.736|1.38|-8.645|-0.969|1.6|9.575|4.298|3.448|3.129|-2.301|-3.23|2.877|-0.591|3.897|-6.727|4.283|6.493|6.47|7.191|-7.111|8.959|-2.079|6.75|-9.437|15.054|-0.088|0.562|4.92|-4.604|-1.326|2.915|-1.898|1.947|3.858|0.952|-1.257|-0.833|-4.107|1.697|1.478|-3.784|1.4|7.521|-2.126|2.824|-3.849|1.51|1.165|7.936|7.616|-0.214|1.475|-3.532|-2.849|0.296|-4.278|-1.598|3.977|-1.084|1.854|-0.546|1.7|-3.031|5.036|-0.619|-0.615|0.234|-2.547|-6.493|3.889|10.934|-2.36|-8.609|-5.879|3.625|-6.732|-0.672|-2.491|0.299|-4.09|7.175|3.864|-1.693|7.719|3.139|-5.089|-4.672|-2.651|-1.179|2.702|8.721|-1.802|1.991|-5.427|1.133|3.39|0.683|13.037|-5.541|-12.54|8.802|-3.653|2.385|1.353|2.903|-1.996|-10.577|-1.572|-11.17|2.464|0.834|-3.453|-3.476|0.174|1.714|1.218|-0.016|-1.735|-4.61
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||-0.477|1.944|3.783|-1.613|-1.946|0.122|-0.726|0.731|-3.751|-4.372|-6.401|2.694|-2.929|6.459|2.864|-9.814|0.728|-3.125|3.441|6.793|-0.664|3.908|-0.229|0.23|-0.798|1.037|-2.252|2.304|1.402||-1.04|-0.46|-1.025|-0.903|-0.673|2.647|-1.138|0.114|-1.459|-1|-0.222|-1.743|2|0.559|-0.334|-1.965|0.992|-1.413|-1.393|-1.582|-0.42|1.709|-0.426|-2.083|-0.826|-0.103|-0.206|-1.12|0.102|-0.608|-1.3|0|-2.344|-7.581|-7.513|22.746|1.35|-5.403|-2.303|-0.382|-0.381|1.351|0.583|0.195|-0.194|-0.771|0.777|-0.771|0.581|2.178||-0.198|-1.365|-2.471|-0.755|0.189|0.189|-0.938|1.331|-1.866|-2.19|3.202|0.189|0|0.569|-1.126|-0.187|-0.373|-0.186|0.374|-4.973|2.364|-0.722|0.544|-0.181|-2.301|-1.739|-2.211|-1.508|0.845|0.169|0.853|-0.17|0.859|0.867|-0.859|2.285|-0.698|0|3.243|-0.893|3.896|-2.532|0|2.597|-1.463|5.598|-3.178|-11.716|-0.165|-2.097|0.162|0.65|-0.162|-3.145|-0.313|1.754|-1.104|0.316|0.958|-1.417|-0.626|-0.467|-1.231|0|5.519|1.483|-0.164|0.829|-2.269|1.48|-0.977|-0.486|1.314|-0.976|1.485|0.832|-0.661|-1.945|0.817|-1.608|-4.012|-0.308|2.041|0.473|-0.627|1.592|0.319|-2.795|6.623|-0.658|0.165|-2.097|0.486|0.325|0.985|-0.814|-1.286|0.81|-2.063|2.273|-3.145|5.124|-0.82|4.452||0.69|1.576|1.421|-0.177|0.356|0.357|-1.754|-1.724|-1.528|1.727|-1.363|-1.012|1.022|1.557|-0.858|-1.186|-3.279|-6.009|0.309|-2.853|2.147|4.992|7.069|-0.344|1.217|0.174|-2.215|-3.135|1.169|4.538|-6.066|-0.813|-3.906|4.235|-1.917|-0.792|3.273|-1.292|-0.642|0|-1.58|1.605|0.161|-2.047|0.158|0.475|-0.63|-0.626|-0.156|5.437|0|-9.673|-2.326|-0.865|-1.839|-1.257|4.373|-1.719|0.576|2.209|-5.694|-2.041|-3.034|0.132|3.557
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||2.546|8.543|17.751|-0.588|0|2.41|-1.484|8.36|-10.888|0.401|-4.076|10.18|0.3|1.524|4.127|-4.545|-1.198|-2.907|0.292|-0.291|-2.825|-1.667|2.564|-1.404|-2.198|1.111|-5.013|0.798|6.818||-3.03|-1.626|-3.655|-4.726|-0.741|9.164|-2.368|2.703|-1.596|-9.615|15.877|-1.913|1.105|2.841|4.142|-3.152|-0.57|-4.098|0|-2.66|-6|3.359|2.381|-1.047|-8.173|0|-2.118|-5.973|1.345|1.826|-3.311|2.257|1.606|0|5.825|5.913|-2.993|-6.961|-0.231|-2.703|-1.333|1.351|1.835|-3.54|2.032|4.728|-1.628|3.365|-2.576|7.018||0|-2.206|-4.673|-8.351|5.18|-0.893|-0.665|-4.043|0.213|0.644|4.955|5.967|-2.784|2.375|-6.444|4.167|-0.69|2.837|3.931|-7.289|0.228|2.336|2.885|-4.587|-16.154|-1.701|4.545|-0.394|0.594|-1.751|-2.836|1.147|-4.736|4.771|10.316|4.857|2.027|2.304|-8.245|3.956|2.941|-0.45|8.824|3.817|5.93|9.763|-19.524|-24.731|1.825|-6.961|-1.34|2.931|-2.848|-10.09|0.606|2.167|-3.148|-0.892|3.858|3.514|-4.281|-7.627|-0.141|1.286|1.156|1.915|-1.308|-1.714|-0.285|-0.987|0.283|1.727|5.623|-4.082|14.716|23.81|5|1.545|0.443|-5.846|0.209|1.271|9.767|2.871|-0.239|8.269|3.753|-0.798|4.735|-4.521|3.867|-4.485|4.696|-15.421|5.679|-4.706|2.163|-2.804|-0.465|4.623|1.481|-0.246|9.14|23.179||2.721|1.031|0.345|8.209|-1.831|-2.5|-6.04|-8.589|5.502|13.603|1.873|0|-1.838|14.768|-12.868|1.873|-9.184|-10.638|0.305|-3.529|2.719|-12.895|0.264|-1.044|-4.963|0.504|-8.501|0.903|3.747|14.171|-9.662|-5.695|-7.579|1.713|1.522|3.139|0.905|1.609|5.839|2.75|-15.966|4.158|14.25|-0.498|8.356|-7.018|4.45|-4.975|-1.951|4.859|-0.761|-15.086|2.655|-7.755|-1.01|-0.802|7.543|-6.263|10|13.636|16.471|11.842|-1.299|-4.348|0.94
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-2.086|4.684|5.486|-5.276|0.438|0.4|-4.141|-9.945|-4.233|-8.336|-3.538|3.951|-3.942|2.853|-2.059|2.379|-1.775|5.098|-13.638|8.002|-10.416|2.339|7.794|-0.993|-1.536|71.292|-6.11|-7.845|7.475|11.538|4.269|-3.399|4.356|9.951|0.868|-5.855|-9.512|-0.782|7.575|-7.268|-11.998|-5.574|-4.749|-0.385|-7.572|2.291|-0.722|7.074|-4.89|4.777|13.86|24.59|6.986|-6.274|7.007|-1.983|2.989|-1.401|-6.11|3.107|0.028|7.962|-7.714|-0.225|-1.955|13.682|3.366|-4.097|6.337|-0.198|-6.585|-0.307|4.958|2.508|0.464|-11.294|-0.875|-2.778|-11.468|3.695|9.643|10.185|-0.749|13.251|5.993|2.89|0.581|-0.616|-6.619|7.129|9.447|13.99|9.301|7.03|17.051|-25.099|-8.649|-9.314|1.115|-0.452|-13.205|21.037|42.901|6.16|-0.392|-5.432|1.124|-2.88|-14.534|-0.567|-1.121|4.193|2.363|-3.689|-1.393|-8.325|27.85|26.948|0.54|2.33|-7.524|2.547|-1.982|4.049|9.402|-6.157|-6.319|36.1|-27.798|2.365|-15.49|-10.459|-4.843|-0.053|-8.471|-9.436|0.621|-3.179|13.01|3.988|-3.648|4.738|-6.077|0.192|2.86|-2.5|7.438|-6.202|8.46|-18.675|13.262|-10.096|-11.615|-7.209|-1.268|-4.509|-6.717|-5.291|-5.928|-0.445|-15.878|-1.294|-3.909|1.488|-6.017|10.384|-3.91|-10.318|-1.155|-4.015|-2.06|6.8|-11.426|-4.886|1.021|-1.011|-1.901|-0.82|-2.4|6.583|5.203|-4.227|-5.519|-2.253|-5.233|-4.454|2.655|0.444|2.428|-2.917|0.922|1.54|-1.075|-2.419|4.604|-9.592|-6.181|1.897|-0.158|10.784|-3.325|7.059|-1.339|1.511|-3.667|0.851|-0.147|-11.377|4.054|-0.671|-3.372|0.13|-4.49|8.07|-0.107|-0.027|-2.608|-4.245|-7.506|-4.835|8.514|1.036|-2.307|1.191|7.065|-6.084|-5.307|0.114|3.114|5.353|-11.87|-1.856|-5.351|6.724|-5.151|-1.964|1.033|-0.823|0.02|-5.162|-2.144|2.926|8.289|1.337|-1.951|7.632|-0.464|-3.086|2.561|-5.514|-1.634
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||1.144|13.333|14.407|10.023|1.418|-2.759|15.385|10.882|1.796|-7.222|-11.33|-7.727|-6.78|3.282|-2.766|4.677|-5.074|0.638|-2.083|-6.067|-8.423|7.102|6.544|4.936|-18.389|-4.195|1.533|4.263|-1.228|-8.654|5.584|2.604|1.053|-5.473|1.005|-5.984|3.084|4.584|-2.805|-8.182|-8.078|-0.139|0.842|-7.04|-7.367|3.89|4.319|6.555|6.855|-1.324|-2.579|-6.684|-1.708|6.434|-3.248|3.068|-8.077|2.632|1.469|-3.479|-0.64|2.493|-4.631|-0.498|-0.864|3.846|-0.51|0|-3.804|3.165|1.282|-4.412|-2.158|7.613|3.196|-2.341|-7.461|4.924|-5.15|-2.453|0|1.542|-5.068|0.339|0|5.861|0.481|0.12|7.642|-7.434|-1.418|-2.535|7.559|0.875|2.564|-2.5|-6.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||5.02|-2.196|9.477|8.436|4.32|2.965|-5.891|-6.25|7.332|-1.536|-2.691|-6.954|-3.49|0|3.329|8.748|-6.488|-2.877|-0.409|-0.408|-6.003|0|12.662|5.463|7.329|-5.247|-6.628|1.76|-5.278|7.946|9.704|4.288|4.293|-13.064|2.226|-9.104|0.29|11.65|1.311|3.041|-2.31|6.13|10.874|-18.124|-15.684|-0.93|-8.727|-0.602|11.559|-1.587|-1.818|-5.637|3.291|-5.952|-6.145|-1.214|-4.531|4.4|-4.717|2.581|1.639|-0.435|2.339|-1.535|5.923|4.111|3.634|7.692|4.958|-2.351|3.286|-3.448|8.371|-1.036|-1.17|4.587|15.141|-1.9|-10.51|-2.266|3.276|4.058|0.984|1.667|7.914|5.905|2.941|-4.315|3.696|-0.772|5.93|5.161|9.67|-2.529|10.687|-8.605|-0.463|3.349|1.703|-2.607|-15.6|0|-6.015|-0.931|-2.364|2.996|-2.732|-1.259|2.963|-6.412|0.523|-1.205|4.685|-3.646|6.667|-3.571|33.333|11.111|13.855|-7.263|-12.255|-2.158|1.707|2.5|7.239|-17.111|32.353|-22.197|-24.132|-2.867|-13.557|5.215|-9.444|-4.255|-8.293|2.117|-2.785|-2.133|3.558|2.645|-0.126|11.034|0.28|-1.923|1.111|-4.636|7.857|0.719|-3.873|12.093|0|3.698|-4.308|1.089|-4.03|-1.18|10.065|1.818|-0.165|5.391|13.189|-0.781|2.811|5.957|7.798|-1.58|3.991|-0.93|3.365|10.053|4.709|-6.234|1.583|-2.067|1.309|8.215|-8.312|-3.99|7.219|1.081|3.352|-5.04|-7.143|-4.019|-1.628|-4.444|-1.961|2.685|3.233|1.168|1.182|4.963|-5.841|3.884|0.488|5.943|-1.527|12.286|-5.149|6.034|3.571|9.446|10.432|5.703|-3.309|-1.091|1.852|-3.571|-1.754|2.518|2.206|-1.449|4.943|-7.394|-1.73|4.71|-1.075|11.6|4.167|-7.692|-9.091|10.425|-1.894|-19.757|4.444|-4.545|3.774|-5.075|-2.332|-2.833|-1.671|-0.554|-3.217|-3.117|-0.517|2.381|6.18|-3.784|9.792|4.012|1.567|-8.596|2.95|6.604|3.583|-4.063|-2.141|-6.034|0.87|19.377|-12.689
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||-0.536|-1.582|7.483|0.8|0.69|4.699|-0.36|3.865|-15.132|-4.352|-5|0.483|2.475|0|1.815|-4.155|-0.957|0|-1.415|-0.935|-1.382|0|-0.459|0.461|0.463|1.887|-2.752|2.83|6||-2.439|0|-1.442|-2.804|2.392|11.289|4.102|0.67|2.166|-2.339|1.012|1.253|3.294|3.03|1.227|-0.488|2.375|-3.498|0.121|-1.311|-2.781|-0.536|6.627|-5.467|-3.939|3.044|2.071|0.462|2.732|3.44|0.494|1.25|1.266|1.935|0.389|1.312|1.736|-6.375|-2.913|2.107|-0.247|-2.647|-0.717|-1.991|5.955|1.256|2.314|-3.234|1.387|5.452||0.133|-0.53|0|0.133|-0.789|0.529|-0.264|-0.785|0|0.526|3.542|10.045|4.545|0.157|3.915|6.239|1.228|1.968|1.268|-5.641|4.278|0.718|-1.764|-0.176|-5.491|4.522|5.119|0|-0.364|0.549|1.299|-4.263|1.077|2.202|-3.025|1.812|-0.361|1.838|1.115|-1.103|5.631|0.195|2.903|4.28|0.314|6.823|-9.422|-9.945|0|-1.792|0.541|2.21|-2.513|-3.633|0.173|1.406|0.887|-1.571|0.35|-1.04|2.124|-0.177|-1.394|2.683|3.137|0.743|-0.186|0.748|1.711|0|-0.567|-1.855|0.186|0|0.749|-0.743|0.186|1.705|-1.676|0|-0.923|2.264|1.727|-3.697|-0.368|1.117|0.75|-0.187|-0.743|2.672|-1.689|-2.022|-0.548|-0.364|0.366|2.627|0.188|-0.375|1.714|1.351|-0.576|0|1.758|1.789||-1.566|0.196|2.616|0.607|-0.403|-0.701|-0.1|-1.381|0.595|0.398|-1.569|-0.391|3.122|2.266|-2.51|-4.598|-2.793|-1.105|-1.63|-0.898|-0.179|0.722|0.362|0.546|-0.182|1.103|1.304|0.562|-0.187|1.711|-1.128|-5.506|-2.087|1.411|0.532|1.989|-0.54|-3.304|4.736|-0.363|-2.305|-2.926|-0.514|0.344|0.345|-3.333|3.806|1.404|1.604|2.747|0.368|-3.887|-0.527|-1.557|2.482|0.535|0.538|0.18|-2.452|5.545|-5.42|1.599|1.441|2.399|1.119
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||-0.533|-4.109|7.181|0.382|3.748|-0.47|-5.39|-0.124|-5.838|-2.515|0.741|-3.973|-2.025|3.29|-1.493|-2.516|-0.958|0.045|1.192|-2.93|2.461|5.318|-3.113|0.075|-0.64|9.73|-2.614|1.592|-4.15|4.6|1.96|-3.663|0.124|2.059|1.128|-1.434|5.196|-2.438|6.028|-1.945|0.797|-0.119|-1.094|0.51|0.927|2.017|0.094|-0.592|3.7|-2.708|-1.973|0.213|1.517|-0.041|-1.121|-1.018|1.478|5.53|-4.645|-0.211|-1.541|-0.092|-1.536|-2.709|-1.788|3.939|-1.034|0.043|0.682|0.387|0.173|1.347|3.556|-1.802|3.311|-4.015|-4.295|7.512|-7.272|-3.294|2.837|-1.128|-5.331|2.361|4.001|3.595|-1.796|4.159|-0.44|1.79|-5.229|1.368|-11.779|5.244|12.469|-2.278|8.074|-0.069|-4.114|6.704|-6.545|-3.194|3.419|-3.019|-1.88|1.53|-0.02|-5.371|3.041|-1.447|-1.601|-3.363|1.944|-6.424|-1|-1.72|9.63|1.006|3.625|-7.541|1.44|-3.073|-2.488|5.191|4.748|10.014|-1.952|-6.585|1.127|3.672|-10.587|-6.052|0.537|4.76|0.373|-4.075|1.512|0.222|0.268|-0.308|-3.326|-1.332|4.602|-0.266|-0.169|-1.352|4.057|-3.637|2.556|-2.919|-0.348|-0.504|-0.081|-3.591|1.269|7.004|0.207|0.3|-4.138|1.649|-0.411|-5.437|0.826|-1.457|3.667|-2.146|-0.055|0.082|1.152|-0.574|-5.924|-0.197|-1.639|0.289|2.186|0.315|4.912|1.577|0.073|0.888|-2.177|-0.794|0.797|2.202|-0.523|-3.226|1.616|-1.45|1.084|4.263|-2.415|2.545|-5.621|-1.641|-0.256|2.423|2.937|-4.138|-1.213|10.975|-0.126|-6.079|-5.573|-1.824|-0.859|7.048|-3.297|5.739|-0.273|-0.328|0|0.329|0.629|3.388|-0.477|0.79|2.06|-0.592|-3|-2.894|-0.878|0.648|-0.472|-1.609|-0.634|-3.086|2.564|-0.152|-0.5|-2.466|1.374|-0.353|-2.203|3.448|4.59|3.555|1.175|-2.583|3.401|6.946|1.974|-1.487|0.734|1.152|1.911|1.588|-0.391|0.27|0.122|0|2
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||1.818|1.476|1.119|-11.551|1|4.53|-4.013|-0.333|-7.975|-0.306|-6.034|0.87|1.77|0|5.28|-6.936|4.532|-4.335|0.29|-3.09|-2.732|-2.66|-1.828|1.055|-12.673|3.828|-3.464|-0.46|6.098||-2.844|-0.236|-0.471|-1.62|0.699|1.179|-0.235|0.473|-4.299|-0.226|-1.336|1.126|-4.104|-2.731|0.422|-0.629|-2.454|-1.807|2.68|-1.822|1.856|1.464|8.145|-7.917|-6.433|-3.39|1.53|0.192|-1.88|-3.273|5.769|1.562|-2.846|-9.138|13.949|11.623|-1.085|-14.312|-11.367|9.369|4.323|16.923|9.639|4.534|7.88|-3.158|4.683|-1.626|6.34|12.298||4.04|-6.604|-5.638|-9.164|-3.385|2.674|6.857|3.245|-1.166|-0.291|9.904|6.102|7.664|5.385|-1.515|1.931|0.778|2.8|1.215|-9.524|3.409|-0.752|2.703|3.6|9.17|9.569|11.17|-3.787|-2.006|1.218|-1.99|-1.471|2.102|4.389|-2.347|8.287|-2.373|-0.43|-4.119|-2.9|6.61|3.532|2.257|11.028|-1.966|6.824|-6.618|-17.825|-0.301|-2.829|2.5|-0.99|-0.98|-6.422|0|0.461|-6.061|2.212|1.345|3.721|0.939|0|-0.467|1.905|-0.943|3.415|-0.966|1.97|-0.976|-0.485|-2.83|0|-0.469|-0.467|4.902|2.475|1.485|-2.885|-5.882|0|0|-1.778|0.446|-1.754|1.786|-0.444|0.897|-0.889|0.446|1.818|-4.762|-8.696|0.397|3.279|-1.215|1.646|-2.41|-7.09|1.901|0.766|-1.136|1.931|3.187|2.033||-1.992|0.803|2.049|5.172|0|-0.855|-4.098|0.826|-0.412|4.292|2.193|-2.564|1.739|5.023|-15.116|-3.008|-6.338|-7.19|-2.548|6.803|-1.01|-3.257|-2.229|1.948|-10.204|-6.284|-2.66|-0.529|-2.8|5.263|-2.683|1.737|-0.739|-2.404|1.463|-0.726|-2.133|5.764|1.527|-0.254|-3.194|0.246|6.842|0.529|-0.526|4.396|1.961|-2.459|-1.348|6.304|0.287|-5.691|-0.806|-0.535|-3.856|0.777|2.66|0.267|-1.316|-0.262|5.833|3.746|0.872|0.88|2.402
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||-0.571|5.167|-5.139|1.744|-0.312|5.504|1.534|8.831|-4.488|4.251|-2.07|-6.781|-7.741|-3.494|8.697|-4.904|-7.881|-5.461|-2.147|2.034|-4.806|20.764|-8.742|-4.469|10.815|-5.349|-2.516|-6.137|-11.456|1.481|-8.906|-7.881|9.414|2.177|2.795|-0.296|-0.09|2.989|-0.325|-4.737|-4.74|-3.387|0.936|10.096|-2.702|3.223|-0.389|6.277|0.153|0.169|-3.579|3.775|-0.907|-4.805|0.087|-7.708|1.245|9.618|7.536|1.994|-0.061|3.974|-4.973|1.38|0.254|-2.997|20.094|11.824|2.151|1.33|-5.274|-3.359|1.612|7.191|14.872|-8.543|0.47|1.348|-2.21|5.342|-0.728|15.672|-0.423|-0.097|-4.466|3.748|3.761|-3.025|-1.891|-3.391|7.738|-5.297|-0.247|12.118|4.562|-0.898|1.048|1.678|-5.189|5.105|-12.261|20.357|-0.879|-6.246|8.161|-1.402|-7.709|8.986|6.885|-1.64|-3.749|-3.085|2.646|3.72|9.899|-2.873|3.703|27.552|1.283|5.535|-7.131|-0.546|-9.316|8.262|0.563|0.652|-18.137|-12.355|-17.94|1.617|-6.089|-1.457|0.007|-6.051|4.329|-4.053|22.491|4.053|7.029|-3.251|-3.89|-3.232|-0.91|2.595|-1.185|2.461|8.111|2.924|-3.429|11.99|-2.551|-7.968|-2.196|2.942|5.162|3.125|-1.475|-4.22|-5.023|0.261|0.686|-1.055|-8.14|9.209|0.558|4.743|-10.516|-3.197|-0.092|5.214|14.61|-0.969|9.307|1.337|-5.004|1.733|-1.902|-0.725|2.502|-4.881|-4.822|11.901|9.747|1.199|-3.471|-3.285|-3.44|-9.117|-0.742|-4.525|-2.032|-2.631|2.977|0.37|-3.79|-1.953|-2.862|3.183|5.393|3.114|0.706|2.481|-7.137|-5.232|-7.727|-4.546|-3.948|-1.046|-3.68|4.033|-1.346|-2.355|1.889|11.979|-2.127|0.556|-3.228|2.816|-3.292|4.217|-2.522|-5.455|1.927|2.576|-2.642|-1.317|1.648|-2.049|-4.846|11.592|1.708|-8.455|-4.61|-10.544|3.219|-9.927|-3.138|-9.83|-4.323|-0.013|-4.083|-2.97|7.966|1.136|1.832|-2.258|0.611|4.822|-3.554|-7.347|5.123
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||-0.193|0.388|-1.152|-4.579|2.825|-0.188|-1.664|0.185|-1.818|-4.348|-4.007|-1.803|-4.538|-0.93|0.155|1.417|-1.55|-0.616|1.248|0.945|1.926|-0.16|3.827|0.839|0|-1.488|-3.509|0.32|0.806|-2.973|0.948|-9.312|-0.428|0.286|0.576|-0.714|1.01|1.168|-0.868|-2.263|-2.078|-4.117|-0.265|4.861|-0.552|2.841|0.571|0.575|0|-1.834|0|1.141|0.286|0.866|-1.282|-4.098|1.526|-2.038|1.238|0.553|1.545|-2.332|-1.619|4.219|-10|2.332|4.607|0.136|2.789|1.271|2.609|0.145|4.711|-0.754|-2.928|6.386|3.05|-2.808|-4.471|-1.032|3.196|0.305|-1.799|0.301|2.465|-7.813|-0.565|-1.393|-0.692|8.072|16.551|1.954|1.077|9.002|1.188|1.406|-1.19|-1.37|1.996|0|0.401|-0.992|-0.395|-0.784|-0.971|1.179|-2.49|-2.43|-0.372|0.374|1.134|-1.673|-0.738|-3.214|1.818|-0.901|0.362|-5.631|-10.942|-0.754|4.739|8.39|0.516|9.416|1.724|2.756|4.634|-12.047|-11.68|0.482|-13.25|21.525|-3.752|4.075|5.745|-18.686|-9.631|-0.132|-0.784|1.729|2.873|-6.641|-3.926|-2.395|-1.765|-3.955|-4.324|-1.596|-5.146|14.965|-5.792|-2.866|-4.268|-8.465|12.565|-3.144|-6.54|-5.211|-3.217|1.5|-13.511|-13.929|3.256|1.376|0.972|4.727|-2.62|-4.98|-0.933|-9.146|-3.167|0.353|-2.692|-1.855|-1.983|-1.09|1.944|-0.387|1.86|2.662|1.29|0.59|-6.556|-0.329|-2.097|-2.923|-0.208|1.212|4.231|1.111|0|1.983|-1.999|-3.38|-1.114|-1.205|-0.366|1.055|11.471|7.459|-1.187|-7.188|2.985|5.612|-4.343|-1.719|1.688|-2.008|-7.233|1.671|3.161|2.353|0.592|0.297|1.506|-2.353|-2.243|-0.968|0.057|-2.554|10.559|3.036|-2.287|42.555|-1.304|-5.428|-2.172|7.155|-2.275|-10.144|-6.643|2.24|3.67|-3.54|-9.246|0.993|-6.733|-3.631|-1.754|3.636|-2.367|-9.867|-6.25|9.769|-4.407|0.105|1.873|-1.632|-3.846|0.305|4.343
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||4.07|-2.916|3.283|-4.06|0.919|-0.767|1.932|1.482|3.118|-0.933|-7.549|8.797|6.346|-3.443|9.55|-10.457|-7.002|-5.834|0.436|10.344|14.063|4.874|-3.422|-3.681|2.504|-2.8|-6.06|-2.429|-4.814|8.78|2.647|-1.346|6.865|4.528|2.929|-4.537|-8.052|-5.283|5.391|-4.984|-6.254|-2.577|10.219|9.131|0.747|0.96|1.672|3.386|-1.034|-4.818|6.294|-2.274|0.23|-4.552|2.03|-3.933|6.644|4.88|4.179|-1.722|6.618|-2.804|-3.738|-0.451|4.436|-2.952|-2.688|1.182|-0.206|8.819|-10.172|-1.761|-5.358|6.465|-8.5|-3.64|7.262|5.188|29.213|-8.829|18.571|35.308|24.449|3.509|-1.042|-1.706|4.27|-3.849|-0.213|0.257|16.617|-13.359|26.118|8.201|13.378|-4.105|3.177|-2.83|-3.775|1.508|-8.716|-4.543|7.407|-6.692|19.698|6.503|3.698|2.376|-8.616|1.376|-4.781|2.898|-6.549|9.744|6.869|-5.116|13.344|-1.947|-8.547|1.226|-10.11|3.073|-12.405|-3.228|8.477|6.684|-15.222|-23.599|-22.576|-6.599|-13.328|-9.899|13.154|9.961|-1.091|13.911|-1.912|4.621|2.873|0.463|-7.515|-0.165|-9.849|16.121|-6.204|13.08|15.975|-0.042|1.461|3.101|-9.138|6.154|0.602|-0.428|-1.226|0.042|3.231|1.823|-8.763|11.995|-16.502|-0.303|-8.733|-6.609|9.033|-4.849|-9.008|-3.636|-10.05|-11.11|-2.465|6.925|-4.18|-3.614|-51.101|0.633|-0.575|5.478|-2.345|0.148|20.459|5.49|-5.152|-4.312|5.594|-14.054|-4.663|-3.331|-4.444|-5.029|1.191|0.876|1.815|7.359|-4.781|0.064|-3.144|-0.185|7.603|13.573|4.41|-12.922|-4.733|-9.607|-16.364|-7.577|-4.795|-4.437|0.87|-2.385|-0.989|6.05|5.328|6.193|-1.424|-4.522|-0.679|-5.605|-1.784|3.493|0.107|3.248|-2.874|-6.321|0.25|-2.204|0.258|-3.628|6.949|3.897|-0.676|-8.127|-4.478|0.659|9.317|-4.917|5.172|-3.318|4.197|4.284|-0.61|1.52|3.977|5.167|4.744|2.503|-2.071|-0.264|0.141|-2.074|0.244
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||-0.388|-2.079|-1.273|6.446|4.354|7.526|-0.292|2.942|-2.203|-0.581|-1.091|-1.664|1.886|-5.227|-8.278|2.979|-7.245|0.63|-0.723|-3.83|11.627|3.33|-0.857|-3.846|6.056|-4.84|-3.54|-0.888|0.545|-7.635|-3.835|-6.121|1.908|2.912|13.423|-1.973|-0.853|-1.253|-0.587|0.067|-0.245|-2.735|-6.324|-3.123|-6.385|-2.064|5.411|-2.22|-0.412|-4.515|0.215|-2.466|3.35|-4.036|0.269|-2.888|8.991|6.897|2.29|-0.415|2.422|2.264|-1.909|0.127|-5.316|5.168|-2.196|12.792|-3.483|34.976|7.298|-4.733|6.625|6.214|1.62|3.716|0.283|1.549|-1.175|-4.294|7.835|3.54|-0.366|0.677|-1.282|24.484|-1.41|2.084|-0.442|-2.341|-1.23|17.245|1.649|2.171|11.108|-0.787|-3.408|-3.881|-0.871|2.833|-5.224|4.705|-4.918|0.549|4.098|12.898|15.973|8.67|-3.575|1.477|-4.959|8.014|5.248|2.065|-0.717|0.267|4.504|10.834|2.538|0.142|-1.645|8.167|7.906|9.383|21.175|-2.132|-5.725|-3.412|-15.872|2.128|-7.623|4.135|7.914|10.889|0.741|1.259|2.436|8.013|8.798|-1.76|5.538|-0.092|-3.7|5.337|0.167|0.049|16.75|-5.257|5.75|3.884|-4.153|0.432|9.923|0.006|2.92|0.709|4.285|-2.672|-5.3|15.09|-9.899|-3.717|-3.196|-0.407|0.384|0.012|0.867|-0.823|-0.913|4.109|-3.021|1.236|-4.014|0.861|-3.397|-0.671|5.128|-0.51|2.561|4.188|-3.401|11.495|1.736|-1.352|-4.07|-1.118|-5.611|1.365|1.793|-0.788|4.572|1.621|1.182|-0.164|-4.208|2.512|-1.159|-4.803|16.286|17.621|-3.196|0.833|6.107|-2.448|-7.329|-5.101|5.07|-4.614|-0.268|1.256|-1.323|-0.895|-4.855|12.406|-6.077|4.057|-2.072|-4.272|1.18|-0.015|0.834|-3.163|0.413|9.629|-7.092|-7.072|14.002|-2.94|5.008|3.863|-1.378|-1.319|1.379|-4.185|-0.246|0.679|0.749|-7.313|-12.708|7.072|2.973|2.813|1.143|5.201|6.279|2.324|0.584|-0.197|0.813|1.163|-1.804
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||8.506|0.417|1.48|-0.839|-4.79|8.913|-8.911|-12.931|6.618|6.25|-4.478|8.065|8.772|-3.185|10.047|7|-1.72|-6.865|0.46|-0.911|-2.009|-0.223|-2.391|-2.954|-10.566|-5.526|-6.344|8.514|4.151|3.922|-0.391|-3.94|-3.091|-12|5.042|-3.722|-1.592|2.782|-6.432|4.313|-3.096|28.942|-9.73|-1.246|20.085|12.23|0|-3.472|-0.69|-0.911|-4.357|-8.016|6.624|-10.173|10.381|-24.96|-21.277|17.5|9.855|23.8|4.167|-4.192|0.2|11.111|7.656|2.451|12.397|0.554|-1.096|0.551|-2.156|-1.33|-0.529|1.887|-4.872|2.094|-0.779|-3.99|-12.254|-4.193|9.655|7.94|-4.502|10.471|-0.521|-6.341|6.771|3.504|-2.625|-3.299|3.412|-0.522|0.525|-4.988|0.754|-0.5|-0.498|-4.286|-9.677|5.923|-9.671|-0.613|-2.2|1.626|2.929|1.271|-4.065|8.37|3.182|-2.439|-9.8|7.296|0.866|0.873|4.091|1.852|2.128|4.963|-5.841|-2.727|-7.95|6.222|-2.174|-3.564|-4.79|3.299|20.05|-12.174|-4.564|-2.823|-7.116|7.879|-2.941|2.823|-9.818|9.344|13.034|-1.549|2.262|0.683|2.81|-6.154|-0.438|3.394|1.144|-6.022|3.104|0.222|7.656|1.456|-1.199|-1.651|-7.826|-0.862|-1.486|-2.079|2.998|8.353|0|-11.861|-2.783|6.118|1.717|-4.703|0|-4.864|1.581|3.265|-5.222|-5.138|-10.656|1.667|-12.791|-5.234|-10.591|-10.177|14.721|33.333|2.249|-6.774|5.442|-3.607|1.329|-0.166|-3.981|0.48|1.133|1.311|4.811|-3|-1.478|-2.404|14.286|-8.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||-4.507|-9.898|8.99|4.329|-4.808|-5.821|-15.148|-1.193|-7.43|6.524|-5.936|9.834|6.974|7.36|1.285|-2.506|-5.113|-12.85|-13.762|0.269|-12.744|1.347|2.769|24.67|-18.121|-17.884|0.137|-11.655|0.669|14.554|-18.455|4.946|8.89|3.284|-4.113|-1.83|-5.43|2.696|-25.581|-4.486|-9.321|1.932|2.942|-7.406|16.966|2.673|-6.667|-10.37|-2.224|0.416|-5.406|8.088|14.084|-6.328|-4.54|-3.688|1.466|-9.655|-14.025|-17.544|1.709|6.819|-1.585|16.104|20.696|24.241|3.082|-10.064|-15.95|0.577|-0.609|-18.725|-4.717|3.533|-24.833|-10.408|49.091|-25.167|-22.525|-51.809|62.421|15.13|-14.041|93|62.536|16.58|-19.304|32.121|4.596|40.743|-9.913|34.869|5.63|18.018|11.768|-8.15|-3.675|-2.814|15.5|0|-16.58|5.154|6.917|2.033|3.851|-10.456|-2.389|10.697|-2.462|-18.373|-11.366|13.474|-6.816|-5.508|-1.667|1.781|-2.723|4.034|2.463|-4.534|8.273|-14.063|-1.463|8.25|2.74|11.557|3.051|1.095|-9.459|0.452|-8.108|0.208|-2.121|12.891|-13.466|-4.996|-0.826|4.062|20.414|6.3|-22.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||6.511|-4.618|5.193|7.616|4.473|2.708|-8.778|3.045|-3.041|0.132|6.685|-11.94|-4.589|5.73|-3.628|5.664|-7.704|-3.709|-3.927|2.079|-4.671|1.655|6.882|5.346|-5.257|-0.799|-0.114|6.263|0.202|-1.002|7.22|5.294|0|-13.129|4.778|-4.447|-1.74|5.379|-4.439|-3.928|-8.081|5.515|6.245|-3.317|-10.567|2.006|-1.672|-5.795|3.86|-2.019|-3.316|-1.945|3.654|6.33|-2.989|-1.346|-1.856|-0.656|2.63|-4.209|0.185|-5.99|11.412|-2.637|3.914|11.208|4.116|0.799|4.84|2.567|-4.793|-0.272|6.897|1.561|1.109|-0.972|-1.866|1.558|-8.23|-0.538|-3.843|6.201|-1.735|-2.519|0.377|-10.048|6.546|0.072|6.886|-2.083|-0.415|0.837|1.82|8.762|8.899|-12.379|-0.56|5.838|-1.212|0.209|1.531|-6.851|-1.058|10|4.977|0.455|-3.212|2.526|-3.943|1.764|2.07|6.571|3.269|-6.441|9.934|-10.569|14.442|5.501|21.119|-13.686|-6.152|18.025|1.948|-4.05|15.054|-22.5|12.57|-25.628|-13.828|-11.178|-9.387|1.639|2.315|-5.275|0.223|-3.116|11.952|-0.172|0.625|0.664|1.777|9.243|8.926|1.459|-1.895|0|-0.835|3.545|-4.224|1.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||-1.548|-1.274|-1.875|3.896|-2.284|1.285|-2.384|1.658|3.158|12.927|-9.054|-2.76|0.264|-5.479|3.081|6.859|-2.8|-8.088|-0.488|0.861|1.752|0.503|-3.986|6.977|1.842|5.556|-0.69|-6.812|-1.018|6.504|-3.655|-7.264|-1.667|0|4.738|0|2.166|-3.681|1.875|0|-11.012|-1.749|-1.824|-0.427|0|-0.319|4.102|-1.636|0.219|-3.277|1.393|-1.789|5.556|0.784|1.018|0.455|-0.227|6.265|2.978|1.384|-1.852|2.662|-0.63|-1.854|2.665|3.007|0.923|9.696|-2.401|0.426|0|0.142|0.142|0.285|-0.284|-1.678|0.989|1.433|-3.724|-2.685|6.581|2.794|-0.439|1.94|-2.332|5.376|1.087|3.205|-1.422|0.796|1.618|4.746|-3.279|2.007|13.905|-0.943|0.189|2.718|0.783|5.361|-3.77|2.439|-1.502|-0.893|-0.787|0.395|-1.556|-0.772|2.574|-2.132|2.178|-0.591|5.833|-3.614|1.945|-5.146|0.783|-1.351|0.388|7.054|-3.018|1.016|6.263|5.95|3.8|2.184|3.258|12.394|-4.826|0.539|-1.852|2.162|-7.035|2.051|-0.256|1.034|0.781|1.857|-1.823|0.787|2.419|0|-2.872|3.514|1.093|-0.813|2.5|2.273|-1.401|-0.833|3.152|-3.056|1.124|-1.111|0.559|7.831|5.063|2.932|-3.155|0.635|0.639|1.294|4.04|-0.336|0.337|1.712|0.344|3.929|0|-1.06|-1.049|8.745|-4.364|2.996|3.488|2.789|-1.181|-0.392|0.791|2.429|4.661|-7.087|1.397|-7.222|1.695|3.307|1.181|2.008|2.68|5.206|-5.726|0.617|-0.816|-4.11|-1.731|8.333|4.121|-1.915|-0.424|0.855|-3.704|-1.818|-4.624|-0.954|0.383|0|5.242|-4.981|-1.88|-2.026|7.312|-1.938|0.781|-0.967|-4.259|0.186|-0.919|-5.556|-1.706|3.169|-2.573|0.865|-4.146|-0.985|1.331|-2.751|-1.278|0.321|-0.478|3.98|-1.792|15.414|6.827|0|-6.742|-0.743|7.6|-4.58|-2.056|-3.08|0|1.657|1.117|-0.186|-1.357|1|1.504|0|3.121|4.581|4.513
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||-1.923|0|-0.952|0|-0.943|6|-4.762|-6.25|0.901|5.714|-0.943|7.071|1.02|-2|7.527|-3.125|-2.041|-1.01|-2.941|-2.857|-1.869|0|3.884|5.102|-7.547|-9.402|-2.5|-1.639|0|3.39|-5.6|-5.303|-6.383|3.676|6.25|2.4|0.806|1.639|5.172|-2.521|-4.8|9.649|-5.785|-3.968|3.279|4.274|0|1.739|0|-4.167|1.695|2.609|11.65|-2.83|-1.852|1.887|1.923|-6.306|-9.756|-2.381|-1.562|4.065|-1.6|4.167|1.695|3.509|6.542|3.884|-6.364|-4.348|1.77|0.893|-1.754|0.885|-3.419|2.632|1.786|-4.274|-1.681|0.847|-1.667|-1.639|-8.271|3.906|28|5.263|14.458|-1.19|7.692|-4.878|-6.818|1.149|1.163|-3.371|4.706|-8.602|-1.064|-13.761|-0.909|6.796|-2.83|17.778|-1.099|1.111|1.124|-1.111|0|4.651|2.381|-5.618|-4.301|4.494|3.488|-3.371|1.136|-5.376|2.198|-1.087|3.371|-1.111|2.273|2.326|-6.522|-4.167|12.941|-3.409|-4.348|-2.128|-17.544|-3.39|-7.087|0.794|-4.545|8.197|-18.121|-5.096|7.534|-2.667|0.671|0.676|4.225|0.709|7.634|9.167|6.195|0|1.802|3.738|9.184|1.031|2.105|-2.062|-2.02|-18.852|23.232|11.236|-5.319|4.444|-6.25|-7.692|4|17.647|-1.163|-2.273|1.149|-4.396|4.598|1.163|-4.444|-4.255|-2.083|-13.514|-18.382|13.333|-20|61.29|3.333|3.448|-2.247|2.299|-7.447|1.075|-4.124|7.778|-2.174|1.099|7.059|-2.299|4.819|2.469|3.846|-9.302|6.173|-5.814|-8.511|6.818|-2.222|20|-1.316|10.145|-5.479|1.389|-15.294|-5.556|-12.621|1.98|-0.98|0|-2.857|1.942|-8.036|0|-5.085|1.724|-0.855|9.346|-12.295|-2.4|-7.407|-6.25|-2.041|7.299|-9.868|20.635|-8.696|6.977|-7.194|-13.665|0.625|-5.882|-5.556|-8.629|-5.742|-2.336|-2.283|0.459|1.869|-6.957|-1.709|1.299|-2.532|-1.25|0.84|0.847|0.855|0|-2.905|0|2.119|2.609|-1.709
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||-2.474|-1.328|1.009|-4.054|-1.646|0.109|1.395|6.863|-1.612|3.378|-12.643|-2.903|-2.966|-0.821|2.358|-7.796|-8.343|-2.481|1.564|2.907|12.646|-4.654|5.743|-2.407|5.27|-2.014|-8.789|-3.794|-12.401|1.143|-5.646|-3.38|1.142|-3.75|1.884|-1.345|-2.831|0.502|0.084|-2.243|-0.123|0.074|2.499|-1.324|-3.351|-0.864|0.334|1.765|0.529|-2.654|-2.359|4.065|2.037|-5.832|-3.19|-2.753|-1.506|-2.34|-2.286|1.051|-2.198|0.743|-4.998|-7.675|-5.116|4.27|2.997|-1.806|4.696|0.859|9.464|-1.726|3.262|7.262|-6.783|-9.082|3.212|-1.299|-0.401|-13.462|-2.511|2.748|-4.561|-4.323|5.103|9.04|-1.577|11.859|-2.832|-3.009|13.548|3.76|-0.322|-0.178|-3.864|-6.158|12.362|-3.445|-2.56|2.107|-10.022|8.233|-11.003|1.829|-1.594|2.513|-3.765|5.579|5.634|10.913|-4.369|3.766|4.445|1.253|8.363|4.218|29.492|-3.08|-3.429|21.565|-2.911|-1.719|18.061|1.055|27.014|3.226|-7.084|-21.895|-25.19|-5.283|-7.364|3.986|-5.178|-4.849|-6.297|9.185|1.101|3.72|4.796|-2.282|0.703|1.916|1.264|-1.363|4.834|-8.477|-0.48|-3.552|11.649|6.567|-2.013|-8.045|-2.075|4.268|8.501|7.673|9.308|-10.102|3.103|0.046|-2.684|0.861|-6.631|-2.475|-5.331|8.301|0.223|-0.893|-3.877|-3.854|-13.501|-3.532|-5.249|-0.89|-6.686|1.843|-2.426|6.634|-11.643|-13.864|13.56|-1.283|3.001|3.178|-3.227|6.054|0.975|-0.226|-2.776|3.11|0.198|1.096|-5.116|-7.048|2.188|10.3|-6.726|-1.433|8.785|8.521|-3.698|1.243|-3.18|-6.428|-0.738|-6.858|-3.005|13.133|0.831|-3.229|1.314|-1.224|-6.91|7.09|0.176|5.408|0.493|-5.946|-2.626|2.032|-2.679|-3.828|-2.583|-4.659|5.188|-7.086|15.155|-5|-1.583|-2.561|2.949|-4.402|7.208|-4.656|-5.584|-5.146|-1.099|7.045|-2.444|2.523|10.242|3.622|-2.283|1.867|13.618|-1.111|-0.849|9.23|-6.181|8.56|-3.724
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||-0.464|5.041|-3.605|-1.238|-2.564|3.432|2.07|4.667|-9.091|-2.367|-6.63|-2.688|2.058|0.413|4.913|-8.101|-2.335|-4.224|0.499|-1.838|-2.857|-2.098|0.586|1.306|-4.643|-1.23|0.676|3.136|3.486||-2.233|-0.234|-1.954|-4.185|0.331|2.724|-1.454|-0.777|1.35|-2.735|3.16|0.911|5.276|2.709|2.396|-1.368|1.132|-8.199|0.698|1.058|0.591|2.051|2.219|-3.337|-14.909|4.118|0.106|-2.273|-0.103|2.431|-0.526|2.039|3.212|2.381|-0.676|1.835|7.522|-12.324|-6.942|-0.501|-0.1|-5.838|7.817|-0.203|2.386|2.335|2.169|-0.216|4.525|4.864||2.058|-1.196|-3.464|-1.142|1.038|-0.345|-1.361|-2|-0.442|1.459|0.906|2.199|3.473|6.641|-4.628|0.984|-0.733|4.464|3.022|-12.729|5.569|-7.087|2.184|-1.024|-2.658|2.965|4.904|-2.336|-5.414|5.233|0|9.834|0.128|3.576|-3.329|0.774|6.602|-3.324|-3.093|-3|2.433|-0.42|1.154|15.727|3.692|16.071|-15.535|-19.245|14.028|-6.615|-2.652|3.394|1.726|-12.442|0.233|3.249|-3.931|2.005|-0.235|1.553|-2.22|-0.696|0.583|-5.094|-1.419|1.552|2.5|-0.565|10.625|-0.744|-1.104|0.617|4.381|-2.635|1.399|-2.481|2.284|5.207|3.74|-5|16.386|1.684|1.866|3.543|0.485|-2.524|9.31|-1.695|2.431|-1.706|0|-9.006|0.782|-5.752|18.739|3.63|5.153|-5.925|5.693|1.737|-3.896|-3.405|8.56|7.531||-1.035|1.046|0.21|6.473|-1.969|-1.931|-4.115|-1.818|0.406|5.794|-0.427|0.862|-0.855|20|-6.699|-1.415|-8.423|-11.472|-2.788|1.894|-1.124|-10.851|12.806|0.378|-6.039|0.178|-4.746|15.914|-11.324|-0.864|-3.661|4.522|-4.326|-1.797|4.974|1.215|29.73|6.731|13.973|7.988|-5.056|-1.111|2.273|-1.676|0|-5.789|0.796|0.266|-4.569|9.749|3.458|-14.321|-0.735|-2.857|-1.869|-1.155|0|-2.915|8.516|18.444|-4.144|-7.653|8.287|0|-2.688
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||-1.32|-1.303|0.656|1.667|1.01|4.211|-6.557|0.66|-4.114|-4.532|-7.799|-5.526|0.796|3.571|-1.887|-6.313|-2.222|-3.11|-3.241|-4.213|-0.661|8.353|-1.412|12.434|2.717|-3.158|-8.213|-5.046|10.38|12.536|-2.228|-7.235|0.781|-4|-0.744|1.256|-0.995|3.876|3.2|-8.537|-5.093|-1.595|-2.661|-2.169|-2.947|-2.863|-6.322|-6.115|10.757|5.241|-0.418|5.973|28.409|-5.376|0.541|2.21|3.725|-6.434|8.43|||||||12.052|1.656|-0.658|1.672|0|-0.664|0.669|-0.664|-3.526|-3.106|6.271|3.061|-0.676|1.37|-2.99|2.381|0.341|-8.723|-10.833|42.518|||-5.18|-11.554|-5.639|2.901|4.024|15.851|32.407|-9.371|-5.548|-9.124|-2.687|9.184|4.673|-5.07|-2.952|-2.401|-3.476|5.372|-4.098|-0.582|5.27|11.323|-4.308|1.726|-4.684|2.067|-3.008|-5.338|-2.204|6.551|5.752|0.923|-4.172|-5.156|0.24|5.316|1.673|13.763|1.185|23.4|-21.857|-17.84|4.797|-9.967|-9.155|1.844|7.018|-8.157|-3.779|-0.769|-5.282|1.105|2.647|-3.467|6.823|-3.571|-3.273|-4.514|-1.031|5.818|8.268|-4.151|1.533|3.571|-2.703|-4.074|-2.174|1.284|-5.382|4.537|11.089|-5.344|-6.261|-9.253|-0.645|0.977|0|11.84|-5.67|-3|-0.166|0.167|3.448|-0.855|-0.51|-8.696|-1.529|-19.755|45.536|55.556|2.564|-13.119|-2.415|-0.121|-1.777|0.716|-4.989|2.439|-1.712|1.389|0.348|2.014|2.552|-0.484|-2.934|-0.351|-2.174|-3.104|5.744|1.79|6.48|2.474|9.246|-9.987|0|-6.913|-3.895|1.042|1.767|1.313|-0.711|0.596|0.119|-0.946|1.196|-0.358|1.697|-1.551|1.699|-0.483|-4.828|-7.643|-3.186|-0.916|-0.507|-3.425|-1.731|-1.701|3.119|-2.099|4.905|-2.25|7.24|5.654|-6.432|-0.413|2.11|-8.317|1.373|1.392|-5.981|-0.926|5.058|2.903|9.78|0.331|2.37|-6.342|5.463|-2.711|2.217|-6.818|10.502|-3.097
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||-4.932|-1.617|-13.721|-2.273|32.53|-2.353|-0.293|22.662|-14.198|1.887|-14.286|2.204|0.554|-2.168|5.731|-0.57|-10.459|3.979|-5.985|-4.296|-7.709|-7.347|-2|5.485|-1.25|-0.208|-2.434|2.923|-12.11|1.301|-7.719|1.923|-14.114|-10.484|6.438|-5.668|12.957|-3.529|-6.077|-27.888|0.702|-0.499|-0.792|12.098|10.147|1.238|1|-11.894|-10.277|-5.066|-13.333|8.466|13.514|-8.18|35.155|6.906|0.534|17.582|2.083|-0.16|5.042|-1.327|-2.269|5.29|-5.331|7.84|1.593|-7.83|0.163|3.378|-3.583|0.163|2.68|-4.48|5.932|17.063|-7.861|4.389|-1.689|-13.333|-6.393|-1.794|26.226|-9.091|-17.188|38.583|9.719|19.484|3.333|-0.398|0.938|16.381|10.137|-6.731|6.849|-0.511|-20.245|23.906|4.762|6.981|-11.814|-3.065|2.31|5.759|7.707|-11.921|-8.346|5.104|-0.948|6.745|0.508|-5.297|-7.84|-0.734|-8.835|23.881|20.842|-7.593|0.746|0|10.744|3.863|-5.092|16.627|8.786|18.712|19.853|-16.308|-34.608|8.279|-3.571|-7.393|-4.283|11.875|-10.615|-4.787|-9.615|-5.455|2.009|21.617|10.373|8.559|20.981|-3.421|-3.308|-1.995|7.796|5.983|1.445|-8.223|20.447|1.954|-10.234|-2.286|-4.891|2.222|7.143|13.131|-10|-8.078|-12.225|-3.991|1.914|-9.719|-1.279|-24.11|-9.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||0.117|-1.527|-2.149|4.332|1.81|-1.204|-0.523|-4.555|8.279|1.72|7.911|-3.65|-1.908|-3.44|-2.685|0.017|-6.454|-2.699|0.795|-1.049|-5.86|0.548|-6.018|2.656|-1.927|3.098|-13.494|-8.232|9.166|1.313|-5.306|-0.706|3.443|11.472|-1.073|0.168|-1.626|1.265|5.904|-1.932|11.183|1.355|0.008|0.433|-1.717|4.797|5.281|-0.678|1.444|-4.944|5.038|-1.171|-3.889|0.648|-0.016|-1.694|6.796|0.808|-0.758|1.38|0.908|-6.225|7.625|4.383|3.988|0.252|0.369|0.862|-2.176|3.053|0.907|-2.942|4.946|3.522|-0.481|-8.308|3.474|-0.954|-0.323|5.829|0.731|0.22|-1.607|0.841|-0.63|-0.144|-0.452|-0.703|2.937|-1.233|7.16|-0.199|-1.096|0.751|-1.895|1.15|2.309|-1.218|-1.16|0.883|-11.083|12.775|1.643|-4.431|-1.127|2.051|0.491|0.416|-2.623|0.267|-1.287|-2.057|1.479|1.881|-2.592|-1.122|-0.39|-3.949|-2.962|-0.862|-14.706|16.689|-3.097|-10.893|-2.832|9.361|-1.332|-3.421|-10.894|3.411|-0.888|-5.815|0.37|-2.458|0.706|0.435|1.634|1.068|2.446|-1.017|-0.088|1.408|0.082|-4.056|0.293|3.808|-0.56|1.08|-0.29|-0.133|0.837|-0.794|1.928|-1.731|-0.185|-4.531|-2.767|10.304|-4.086|0.263|-4.117|4.195|-0.982|-4.754|0.595|-0.214|6.244|3.761|-0.129|-0.469|-1.579|0.231|-0.49|-0.488|1.73|-0.248|-1.985|2.102|1.952|3.715|8.278|2.313|0.664|-0.485|-0.474|-7.824|5.825|0.758|1.79|-0.783|0.728|0.618|-0.709|0.035|-0.044|0.009|0.652|-1.168|0.667|0.573|1.142|-7.814|-10.937|0.991|-10.791|6.915|4.606|2.11|2.172|4.088|-2.516|5.882|5.989|0.894|-0.256|-1.108|-4.746|-0.249|0.324|0.813|-1.349|-0.674|-3.962|-2.086|-7.073|-0.592|1.199|-0.381|-0.38|-5.699|2.951|-6.592|-4.477|1.067|-0.587|-0.212|-1.157|-0.927|0|-0.231|0.452|-0.28|2.058|-0.82|0.229|-0.529|7.283|-1.083|0.902|-3.101|0.823
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||-8.706|-3.409|-1.345|-5.608|1.722|-1.797|-1.149|-5.341|0.397|5.666|6.6|-0.223|-0.665|0.334|-1.641|-0.975|-3.954|6.541|-2.381|3.01|-1.86|1.443|-0.332|-2.481|6.429|13.117|2.53|-7.284|5.195|-1.911|-0.127|-10.682|4.142|-0.705|2.778|0.73|-4.64|-4.699|1.458|-6.059|-5.666|-4.099|3.759|-0.882|-2.672|6.396|5.067|2.124|-6.849|1.598|5.149|-4.897|5.092|1.151|2.701|3.857|-0.869|1.41|-0.41|2.397|-9.978|2.544|-3.727|-1.881|11.409|0.468|4.523|-3.538|0.653|9.487|-1.346|13.703|6.028|4.355|2.649|-6.862|0.387|-0.92|-8.169|-1.114|-0.278|4.956|-5.249|0.416|0.278|10.023|4.56|-0.794|-0.316|14.079|0.181|0.729|0.366|11.179|8.85|-11.719|-2.846|-5.216|-5.843|7.072|2.319|-7.942|0.775|-11.433|0.923|-5.933|1.543|-4.558|-10.314|9.883|-1.431|-2.717|3.926|-10.37|7.072|9.797|17.677|8.627|-0.554|1.025|-3.159|-6.498|0.424|15.46|5.144|1.082|-3.936|28.333|-28.044|-3.214|-12.088|-12.5|2.68|-1.116|-3.758|-1.194|-1.05|-5.459|3.069|2.222|0.658|-12.744|-2.682|2.755|-2.464|-6|12.426|0.237|-0.824|0.83|1.322|-4.478|-3.65|1.802|0.909|1.382|6.634|1.75|-0.374|-2.311|-5.626|-6.041|-7.114|2.781|3.961|11.856|2.203|-2.854|0|3.317|-0.245|2|5.96|-3.699|-3.567|-0.368|-4.338|-2.514|-3.528|-7.165|3.496|-5.316|-1.482|-3.527|-5.496|2.399|2.846|1.055|0.385|4.527|0.404|2.062|-6.731|-4.587|1.869|2.49|4.4|15.34|7.169|-0.247|-0.856|2.764|-5.238|5|6.525|-4.087|3.571|-11.475|-0.466|-2.278|-4.357|-0.542|2.215|2.847|-5.286|-0.962|2.407|-4.092|-6.108|-3.974|4.757|5.654|-7.191|-5.249|6.055|0.294|-2.297|-1.042|10.23|3.905|-4.258|-1.433|-4.59|-1.158|2.069|-5.493|3.17|-6.301|-1.768|-2.668|-2.762|-3.003|7.13|-0.347|-1.029|-9.331|11.342|-6.704|5.451|-6.08|-7.132
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||-0.336|1.536|3.169|-1.73|-5.556|-6.422|4.64|3.306|-11.936|-1.717|-6.924|-2.972|4.172|-1.459|1.48|-3.129|1.321|-6.079|-1.346|-5.11|-4.12|-0.664|3.67|0.926|-3.03|1.712|3.059|0|3.03||-2.482|1.561|-8.26|-1.304|0.988|0.11|-0.219|-4.802|6.326|-4.555|4.54|4.393|0.816|0.351|3.636|-3.055|-3.624|-5.054|1.974|-0.545|-6.809|7.541|4.691|-3.104|-19.103|3.721|-0.463|4.854|7.404|2.457|-0.742|-2.178|1.367|3.595|-2.444|6.81|0.114|-11.558|-9.545|-2.222|1.81|-2.212|7.109|7.653|5.603|4.977|3.03|1.418|-3.645|26.513||4.834|-2.071|-2.734|3.423|2.283|1.546|1.73|-2.752|-3.682|1.799|2.144|-0.609|-7.595|6.597|-6.056|4.412|-1.876|4.525|-1.486|-6.787|33.952|-0.554|0.743|3.263|-4.753|-2.321|6.061|3.529|-2.111|-15.285|4.77|5.009|3.903|3.861|-10.225|0|1.051|-0.696|-1.372|26.464|0|5.131|-1.461|11.95|10.417|6.352|2.731|-28.68|35.484|-1.587|2.667|-1.89|9.904|-5.581|0.913|0.922|-1.958|1.685|-0.305|1.236|0.936|0.156|-0.467|-1.077|-2.985|0|-0.593|3.216|1.872|-4.328|-0.298|-2.75|1.917|-2.023|-0.288|0.872|3.614|6.924|1.803|-4.239|3.409|-0.645|-3.427|1.743|0.638|1.786|0.326|-0.163|2.843|-0.499|-3.376|-2.964|-0.311|0.784|-0.313|0.471|2.908|0.979|5.326|0|-1.689|0.509|1.552|1.576||-0.175|0.527|0.708|-1.739|-3.361|2.41|-0.343|0.517|0.694|1.053|-2.062|2.646|4.613|0.37|-4.594|-2.582|-3.167|-0.662|0|-0.984|0.329|-1.777|0|-2.52|4.441|4.288|-1.186|-0.169|-2.475|0.165|-2.733|-0.639|-2.188|-1.538|1.089|1.58|-0.472|-2.003|-1.067|0.923|-6.609|-2.929|-3.887|1.359|1.099|-3.704|1.887|0.27|-0.135|7.391|1.173|-2.292|-1.273|2.168|-1.143|-6.791|2.736|-3.942|-0.523|2|1.351|2.778|1.551|-5.214|0.134
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||-0.407|-0.806|-2.745|-0.391|-2.29|1.946|-3.383|7.692|-8.856|-1.812|8.235|-5.204|3.462|-0.383|1.556|-4.104|2.29|-8.711|-1.712|-1.017|-11.94|-3.179|-0.288|2.967|7.668|-20.356|-1.256|-11.556|-1.961|-7.646|-0.996|-8.059|9.2|-0.398|21.256|18.625|25.54|12.097|27.179|-7.583|-2.315|-0.917|-9.544|1.688|2.155|-19.444|-0.346|-8.833|8.935|-9.627|-12.973|55.462|11.737|3.398|21.176|5.59|-4.734|-5.056|4.094|-15.347|2.02|3.125|1.053|3.261|-1.075|-3.125|-5.419|-0.49|-6.422|5.825|-2.37|-6.222|-3.017|3.111|4.651|14.362|0|-3.59|-4.878|-8.072|14.359|-5.34|59.69|18.349|-9.167|15.385|-4.587|7.921|-16.529|31.522|8.235|2.41|0|-1.19|-2.326|0|-6.522|22.667|8.696|-5.479|-2.667|-5.063|-5.952|-14.286|3.158|-5|0|0|6.383|-2.083|0|2.128|-6|0|-8.257|-9.167|18.812|-0.98|2|-4.762|-5.405|-12.598|-6.618|33.333|4.082|-1.01|25.316|-22.549|-38.182|23.134|-18.788|-5.714|28.676|51.111|5.882|0|2.41|-1.19|1.205|1.22|-3.529|3.659|-17.172|22.222|-12.903|-2.105|-2.062|-3|-0.99|-5.607|3.883|3|-9.091|2.804|-3.604|-7.5|1.695|13.462|-17.46|5|0|-5.512|-11.806|11.628|-0.769|3.175|-14.286|6.522|2.985|-1.471|-8.108|4.225|-28.643|4.188|9.143|1.156|1.17|-9.043|6.215|-3.804|-7.071|-5.714|12.903|2.762|8.383|-2.339|-7.568|-3.141|12.353|0|0|3.659|-6.286|12.179|-12.36|-2.198|-0.546|5.78|-10.825|-2.513|-9.545|10|-19.355|7.826|-6.883|-1.984|1.205|-11.071|21.212|-1.282|5.405|-9.388|-1.606|-22.91|3.526|86.826|29.457|3.2|3.306|-2.419|7.826|-21.233|-18.889|12.5|-16.23|-2.551|-24.904|20.833|-30.323|-6.061|6.796|-24.265|-4.45|3.893|-22.159|-2.941|-8.418|-9.726|-12.848|-0.788|22.347|-29.318|89.247|-0.641|-41.719|33.833|-89.249|-0.143|2.626|-2.75|-9.385
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||-0.718|0.844|2.472|0.999|0.882|5.026|1.07|-3.608|-7.619|0.84|-4.909|-0.341|1.384|1.049|1.418|-6.416|-4.641|-5.105|2.357|1.245|-2.33|0.203|1.756|0|1.681|4.846|-3.404|-1.053|6.027||-2.397|-0.971|-2.008|-6.706|2.736|1.127|-0.712|-0.907|7.476|7.576|-0.233|-0.348|3.353|2.078|1.489|0.124|-0.248|-4.723|-0.236|-2.526|-2.899|5.158|-1.728|-3.341|-5.074|0.638|-0.634|-1.458|4.575|1.774|3.204|0|-1.798|4.953|-0.819|3.261|0|-15.51|-4.297|3.434|2.591|0.521|1.266|2.155|-1.382|2.172|2.22|-0.442|3.904|3.814||2.317|-0.846|-6.236|0.8|0.923|0.814|1.655|-3.314|-3.634|6.824|0|1.796|-0.239|5.815|0.253|1.806|1.175|1.457|1.889|-7.259|2.043|-8.314|9.628|2.097|-2.554|-0.255|9.637|-2.319|-2.656|0.803|-4.476|2.895|0.796|0.533|-3.351|8.078|-0.692|0.978|-5.789|1.877|5.07|1.14|2.933|12.356|2.707|4.049|-2.906|-21.791|-0.927|-3.453|1.034|3.2|-2.597|-9.305|-0.469|-0.35|-3.386|3.143|-0.923|2|2.041|4.912|2.452|-0.257|-1.894|-1.247|-2.67|2.107|3.197|-1.759|1.015|-0.127|-0.253|-2.586|-1.932|-0.719|1.707|5.534|-3.478|-4.734|3.049|-2.031|-9.022|3.837|0.226|4.492|1.317|-3.691|3.832|-2.907|-7.328|-3.333|-2.736|-4.175|0.586|2.605|-2.157|4.401|1.139|-1.328|0.72|-1.32|6.371|5.467||2.931|1.427|2.938|8.355|-3.949|-0.127|-9.447|2.358|-1.05|4.64|-3.534|12.005|-1.558|12.082|-5.241|-4.605|-6.289|-9.284|-5.796|0.53|-1.667|-18.782|15.43|-0.967|-5.484|-0.726|-12.816|9.913|-25.711|8.708|-12.099|-1.22|-4.872|16.644|8.041|13.81|27.061|15.507|22.605|7.568|-2.665|1.109|2.104|-0.483|1.97|-3.639|2.265|0|1.311|8.734|-1.579|-6.557|-1.294|-1.12|-1.42|2.922|3.879|2.418|4.702|0.545|-14.596|12.982|0.352|-2.573|6.972
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||-2.135|2.16|-3.208|-4.483|3.243|-1.154|2.037|0.375|-1.69|-4.605|0|0.463|-2.039|6.5|4.597|7.352|9.213|-1.766|-2.034|-0.353|0.621|-1.141|8.113|13.595|2.789|-8.547|-1.41|-5.309|6.971|-10.517|-9.079|13.08|12.859|0.729|3.32|-3.548|1.368|0.814|-8.232|6.228|-8.745|4.17|9.383|1.802|1.837|-4.93|6.456|-5.391|-1.819|-4.812|0.151|-1.186|3.075|-1.142|-1.387|3.878|0.773|-1.011|-3.684|-2.314|-2.993|2.926|3.205|7.302|-8.815|5.701|-2.289|-1.018|-1.528|-9.398|-2.566|-1.503|0.901|0.251|-4.068|1.339|-0.48|-4.286|1.031|2.646|0.916|4.047|-2.216|0.261|-2.548|6.827|-0.921|0.225|0.772|-5.653|1.19|-2.84|0|-8.827|19.529|-12.791|5.221|3.712|-3.717|-1.922|1.35|1.493|-3.007|-0.893|-3.824|-3.042|-1.128|-1.449|-1.672|3.099|-2.383|-3.595|7.167|-4.087|-1.696|3.742|5.843|3.553|5.122|-1.629|-2.733|15.823|1.162|-3.122|1.596|28.041|8.228|-18.578|-11.496|1.87|-14.549|-2.382|1.583|-3.238|-2.416|-1.284|-5.201|4.527|2.44|-2.824|4.541|-0.844|9.199|-11.222|-7.207|5.9|-3.553|-7.05|-10.65|7.46|1.766|-1.75|1.181|-1.228|8.062|-4.206|7.456|-2.695|-2.595|-2.062|-2.022|-2.354|-3.446|-1.159|-0.003|1.345|-1.153|1.205|0.547|-0.457|0.443|-1.454|-0.511|-2.316|0.398|-1.165|1.757|-1.2|1.227|-1.546|-0.073|3.719|0.292|7.195|-1.982|0.154|1.787|3.415|4.251|6.694|3.159|0.272|-4.287|1.372|0.936|-0.309|-1.554|1.236|9.068|-0.51|-0.153|-1.289|-7.492|-0.302|-2.296|1.825|1.29|-0.507|2.328|-0.009|-4.256|-4.022|-0.096|-1.032|1.083|-2.357|0.448|-0.451|-8.658|-0.683|0.13|0.632|-2.798|1.92|-4.76|-1.821|-1.759|2.858|-0.029|3.246|2.341|-1.56|-3.111|-1.454|-1.915|7.166|-0.098|-6.008|-0.35|-0.478|3.896|-2.429|4.99|0.193|4.138|7.57|-0.632|-1.417|-6.193|-4.685|-2.438
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||-1.449|8.757|-0.175|-1.718|1.748|-1.971|9.577|2.109|-1.974|4.931|-9.302|2.475|2.058|-6.556|4.762|-5.373|-4.391|-6.939|6.051|-2.316|5.565|11.992|-3.727|1.476|2.846|-11.429|-6.077|1.117|-7.8|-1.45|-1.43|-3.783|-1.088|2.083|4.956|-4.19|-5.228|7.544|-3.635|-4.644|-4.198|-1.905|5.171|-0.706|-2.197|0.951|-2.892|2.266|-4.219|2.03|1.308|0.501|-0.436|-4.807|-6.441|-1.853|1.213|0|4.858|16.431|1.158|0.41|0.689|2.542|9.259|1.329|5.267|-0.491|4.448|-5.344|-2.985|-6.397|2.333|-5.207|-16.696|1.203|12.517|7.024|9.17|-10.978|7.897|6.21|-6.061|-3.72|-2.835|1.877|-2.396|-2.541|-2.739|-8.608|17|14.099|12.879|-0.092|-2.596|-2.87|0.877|-8.507|6.043|0.686|-13.62|-8.158|-6.544|-6.588|6.443|4.145|-3.553|3.616|-6.515|26.32|14.489|-7.178|6.316|25.551|4.368|-5.435|-0.109|8.353|-3.737|15.425|-3.894|9.041|-4.199|3.252|-12.663|21.06|-15.188|-38.49|-13.06|-11.906|-2.62|1.299|-2.639|-4.615|3.304|-12.801|-0.142|-11.111|4.285|-1.167|-0.473|1.131|-6.885|0.488|-4.878|16.509|18.81|12.886|-7.962|26.035|-15.78|-19.886|-14.804|18.048|0.191|-5.072|10.788|-25.495|-7.407|-3.507|1.767|-3.096|-12.28|1.585|0.324|-3.823|-1.917|-0.139|-11.141|11.09|18.726|-3.118|11.875|-11.202|-10.95|0.589|-7.397|-2.579|0.534|4.711|15.6|16.446|-4.679|4.125|0.68|-4.935|-7.494|-4.222|-6.565|-2.634|0.83|-5.416|4.54|-3.485|11.609|1.617|-1.417|-2.024|-0.832|24.048|-8.167|-14.854|2.189|-7.177|-19.669|-12.759|3.206|-6.512|2.281|-7.915|2.444|-7.925|5.396|6.969|-6.029|1.172|-0.068|-5.015|-1.743|-0.442|1.897|0.161|-1.366|9.133|-1.351|2.957|5.379|2.432|2.293|7.997|2.672|-12.535|1.96|-6.471|6.734|-0.306|4.56|-4.361|-10.172|3.91|-0.955|-3.399|-1.448|1.02|2.296|0.297|-0.122|-2.182|0.274|3.815|-3.593
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||0.362|0.607|1.229|-0.245|-0.122|0.616|0.495|0.498|-1.591|0.364|-0.354|0|0|-0.469|0.472|-1.395|0.116|-2.938|4.24|0.592|-0.236|-0.588|-1.047|1.058|-0.816|0.941|-0.932|0.941|-0.235||-0.234|-0.582|0.585|-0.582|0.35|0|-1.269|-0.23|0.115|-0.573|0.345|0.346|-0.345|0.928|-0.347|0.698|0.468|-0.697|-0.232|0.7|1.661|0|0.477|-0.474|-4.746|0|0|0.568|0.342|-0.114|-0.454|0.341|0.457|0.575|0.578|0.465|0.702|-3.39|-1.228|0.448|0.791|0.454|-0.339|0.341|0.114|0|0.114|0.803|-0.115|1.042||0.348|0.35|-1.493|-1.914|-0.671|0.224|0.112|0.564|-1.006|0.449|0.792|0.798|2.573|-0.35|-0.694|-1.482|0.229|1.744|0.116|-3.266|0.68|0.114|-1.454|1.706|-2.225|-0.882|-0.657|-1.083|-0.431|-3.638|-3.704|3.202|-1.426|6.048|-3.441|0.314|0|0.632|2.26|4.265|-1.11|1.009|0.905|-0.338|3.621|10.026|-7.381|-7.996|3.515|0.227|1.97|-1.82|-0.79|1.373|0.924|1.882|-0.932|0.704|-0.93|1.415|0.236|0.118|-1.858|1.294|-1.961|0|-0.345|1.993|-0.117|1.425|0.238|0.239|0.964|0|0.606|-0.602|1.343|0.738|-0.611|-1.088|-1.077|-1.065|-4.195|0.685|2.336|0.706|0.711|-0.354|-0.47|1.551|-0.119|-0.592|0.357|0.119|-0.119|0.119|0.84|0.847|-1.432|1.823|-0.242|0.243|0.982|1.494||-0.124|0.249|0.25|0.503|1.144|-0.127|-0.631|0.126|4.348|-4.887|-0.125|0.125|-0.125|-0.125|1.01|-0.126|-1.856|-0.737|-0.367|0.989|0.747|-1.834|2.122|0.25|0|0.377|0.252|0|-0.874|-2.791|0.122|0.244|-0.965|0.852|-0.243|-0.842|-0.36|0.969|1.35|0.493|-0.369|-1.333|-1.316|0.602|2.34|-3.448|4.863|0.501|-0.993|0.624|1.136|-3.178|0.739|0.62|0.875|-0.498|0.752|-0.25|-0.498|0.5|0|0|0|-0.744|0.249
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||0.258|-0.321|-5.353|11.94|-2.684|0.31|4.202|-0.483|4.402|1.77|-3.202|-0.248|1.702|-7.342|-1.8|7.454|-2.178|-5.319|-6.884|6.091|11.596|-1.683|-1.232|1.176|-3.319|-7.595|-12.371|-6.691|-0.877|-3.682|-0.156|-2.631|11.058|0|4.719|-1.767|1.31|1.224|-0.935|-1.243|-2.477|0.808|-0.036|-0.063|-2.289|-2.162|6.031|-0.866|0.027|-0.716|-0.401|-0.902|3.646|-7.051|-6.46|-1.204|1.203|-0.861|-1.371|12.928|2.821|-5.154|2.767|-4.903|3.406|9.086|-0.396|9.249|-0.164|-5.098|7.032|-1.216|15.926|-1.541|-5.691|-6.542|-1.158|2.071|-2.379|-1.903|-0.588|-1.307|0.514|-1.947|-1.007|0.221|1.039|-6.339|0.973|1.472|2.876|4.886|1.937|-1.255|2.543|-3.369|-0.648|-0.898|1.392|1.226|-5.152|10.235|-7.298|-8.919|8.451|6.51|-0.309|8.652|-1.052|-0.144|-6.057|-2.095|4.241|1.715|-2.101|3.803|10.167|2.856|-4.631|5.472|-7.489|9.504|-4.933|8.597|34.825|-4.7|4.656|-10.15|-19.586|-14.869|-17.19|-8.266|-6.551|-1.556|-7.301|-1.183|17.538|1.864|4.446|1.43|8.409|4.994|-2.14|-3.189|-2.057|-2.6|22.827|2.291|8.249|13.978|0.634|-8.314|11.55|-3.956|4.209|9.088|13.268|-7.236|-1.88|0.999|-5.332|2.788|-6.537|-3.755|-0.81|-3.458|4.026|-2.478|-3.868|9.416|4.387|-7.271|-4.906|-3.197|-3.803|0.176|-0.538|-2.202|-0.487|-1.487|1.164|19.288|0.67|6.599|-2.675|-4.392|-0.902|-6.531|-1.268|0.652|-3.553|-0.574|7.721|2.133|4.303|-6.333|-2.251|-11.544|2.777|8.042|-1.196|-1.725|7.192|-5.697|-11.974|6.879|-1.011|-1.505|-2.02|-4.639|-1.019|-10.636|15.105|3.007|-3.301|-6.332|-11.66|4.407|-16.237|1.153|17.997|-20.869|-4.395|-10.306|-5.331|-3.167|5.488|7.243|-4.773|3.282|3.205|-7.705|-0.679|-2.854|0.865|2.914|-4.159|3.905|-3.553|-0.656|-4.43|-4.686|6.347|-0.651|-1.923|-1.647|0.772|0.747|-0.09|-9.732|1.586
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||2.726|0.498|4.286|-0.773|2.24|3.973|-4.45|1.596|-6.931|-0.615|-3.673|0.238|-0.708|1.923|4.261|-3.971|-3.26|-5.501|-0.22|-4.206|1.386|1.078|0.979|-0.756|-4.634|0.831|-2.727|-0.503|5.964||-5.343|-1.782|1|-1.478|1.5|0|0|-0.498|-0.985|-0.49|-0.971|0.488|0.985|-4.901|6.731|-3.256|3.365|0|0|2.97|-1.463|1.99|4.687|-7.692|-4.147|0|-1.81|0.913|0|-4.367|4.566|1.86|-0.922|-3.556|10.837|3.889|2.304|-17.316|-10.465|15.695|3.721|7.608|3.096|-1.824|2.174|-1.729|0.717|0.515|3.85|8.721||3.739|-4.713|-6.25|-9.02|-8.929|10.345|9.493|0.98|-2.651|2.612|3.842|0.454|3.525|1.916|0.602|2.978|3.333|3.038|1.747|-7.807|1.001|0.125|3.636|1.852|12.5|5.329|3.069|-3.583|-1.382|-0.306|-2.246|-0.89|-4.397|9.472|-2.424|6.796|-2.215|3.1|-4.069|-1.843|7.426|-0.818|1.664|11.71|2.281|5.623|-17.138|-17.558|0.275|-6.555|1.966|-1.421|2.926|-5.17|0|-1.856|-1.703|0.735|0.493|3.046|-1.746|1.777|-0.631|1.667|-3.704|-0.246|-0.733|-0.487|1.107|0.37|-0.613|-1.451|-0.241|-0.6|3.09|-0.614|0.37|-4.7|-2.126|-2.321|0.851|2.508|-1.185|0.216|-1.068|2.857|-0.655|-0.651|0.545|0.991|-2.888|-4.201|1.14|-1.931|-1.403|-0.697|0.5|-0.99|0|1.406|-0.1|-0.796|2.656|-0.508||0.102|0.102|-1.603|0|-2.157|-2.392|-0.948|4.975|2.03|1.442|-0.716|-0.509|0.717|3.39|-6.535|-4.717|-2.304|-3.982|4.147|1.402|-1.382|-6.867|1.699|13.488|1.415|0.952|0.478|3.465|-1.942|3|-3.846|0|-2.347|0.472|0.952|-0.943|-1.852|6.404|4.424|0.517|-3.106|0.504|2.902|0.416|4.343|-1.392|-0.107|-1.992|-1.037|7.35|0.335|-7.922|-3.284|-0.985|-4.245|0.952|3.448|-0.49|0|0.99|0|2.956|6.63|1.433|1.002
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||-1.101|7.921|-0.98|2.616|-1.779|-0.784|0|0|7.143|16.81|-13.298|-2.083|11.498|-2.27|-5.371|-2|0|-6.863|1.392|2.132|-1.697|5.363|-1.959|3.191|8.046|-10.494|0.206|-3.77|-6.494|2.667|-4.545|-4.348|-2.542|1.027|-2.667|1.18|-2.467|1.333|-2.121|-6.412|2.665|0.157|4.426|-2.087|1.136|7.692|11.068|-9.011|1.434|-4.124|2.285|-6.568|-2.247|0|-3.261|0.156|-1.077|-6.743|5.606|-5.172|4.662|2.782|8.013|1.182|-0.504|1.19|-2.649|-0.165|-3.2|0|-2.344|0.787|1.276|6.091|1.546|-4.276|3.051|-4.685|-2.826|-0.469|7.563|6.25|4.283|5.088|-2.481|-0.19|2.941|0|3.553|1.546|3.191|0|-2.185|-2.039|2.83|-4.6|-9.91|16.965|0.423|1.286|1.745|3.733|-3.282|-1.826|-1.586|-0.942|-3.924|12.443|2.197|1.526|11.958|5.11|14.557|0.317|1.942|3.518|-2.927|-2.07|-0.633|2.1|4.034|13.55|-3.853|18.996|4.209|3.412|-1.163|16.216|-15.718|1.386|-4.835|-3.191|3.297|-3.088|-1.158|3.486|6.127|3.222|-3.678|6.618|-0.488|1.235|0.998|8.82|0.683|-0.272|-3.166|1.745|5.078|2.903|0.145|-6.395|1.801|1.404|-3.654|1.233|-6.41|2.767|6.601|-2.997|11.55|-2.95|-2.726|1.752|12.664|7.801|-4.082|-1.342|-2.614|4.082|-2|-1.8|-1.133|3.691|3.472|-1.874|-3.77|10.708|4.554|-2.947|0.929|0.749|-6.643|0.175|4.579|-1.444|3.358|1.132|9.054|3.846|-7.692|4.321|-6.538|-2.985|0|-2.19|-5.517|0.694|8.475|20.136|-2.857|-5.208|-7.692|8.559|-3.427|4.202|-4.032|-24.848|10|0|0.167|-6.406|-6.706|-2.833|6.165|4.56|-2.752|-2.096|-4.571|-5.66|-1.852|-5.263|0.125|3.776|-1.916|-7.882|2.906|5.223|3.018|2.973|-4.145|-2.155|2.868|-0.39|-5.637|-3.432|7.233|-7.62|0.117|-5.752|14.141|-6.161|5.764|1.192|2.469|-3.317|-0.995|2.056|0.153|7.783|-18.893
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||-1.807|3.427|-0.619|-23.46|||||-3.653|1.624|-4.222|-0.442|6.604|15.531|6.686|-13.568||7.859|-1.072|-12.646|-1.157|10.204|2.083|2.949|5.966|-2.222|-15.888|0.234|2.644|1.961|-0.73|0.735|0|1.493|-1.229|3.827|8.889|-0.277|12.813|-5.325|1.807|-3.488|-0.578|-1.705|-5.882|-2.604|1.053|2.151|1.639|3.39|2.609|7.143|3.871|-1.899|-7.331|-6.061|0.276|4.023|5.136|-7.022|3.488|3.614|0.912|-0.303|1.852|3.514|9.441|0.704|-1.73|4.71|-5.479|-6.109|0|-9.064|-8.065|1.639|3.39|-1.117|0|0.562|12.658|3.607|-4.389|-3.625|6.431|11.071|12.903|-2.362|-14.189|-5.431|5.387|4.577|4.412|4.615|6.557|-1.215|12.273|-0.901|3.256|3.865|0.485|14.191|6.619|-3.645|5.276|0.24|-0.478|6.905|-4.167|1.746|7.219|-9.88|-22.43|7|7.066|-7.525|-2.885|7.438|-0.206|2.105|6.264|-6.875|2.564|3.54|-6.418|-3.4|-3.846|1.463|-13.502|-9.542|-7.746|10.078|-1.149|6.098|-12.143|2.19|-0.725|0|5.344|12.446|-6.048|8.772|2.242|5.189|10.879|1.271|-14.182|-4.348|-6.122|-10.256|11.429|-21.474|-6.024|5.063|3.607|3.741|2.083|7.463|3.475|0.778|12.719|-12.308|-5.455|5.364|-5.776|0.362|13.58|-0.41||-2.4|6.838|-2.092|7.658|11.446|-1.386|10.989|27.809|-3.523|-15.753|-16.571|-26.573|-19.888|||||||||||||||0|41.667|-0.787|22.115|19.54|14.776|21.865|-2.813|-1.538|-2.402|-4.035|-13.25|50.376|-38.568||7.98|81.448|60.145|97.143|199.145|||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||-2.755|-2.733|1.331|11.322|1.139|3.925|-4.521|2.625|-2.033|-2.564|-4.188|-5.338|-1.51|1.052|-3.454|5.69|-11.706|-1.032|0.804|-3.292|-8.532|3.821|10.615|1.117|-4.099|-3.419|-2.713|4.577|0.229|-1.536|4.483|5.633|7.618|-13.943|5.917|-6.45|-1.576|6.268|0|-6.488|0.045|7.249|8.603|-3.521|-13.339|0.131|-0.391|-1.033|0.563|-2.366|-1.416|-6.027|-0.969|-3.08|-3.795|-2.088|-1.327|-0.486|3.525|-2.353|-4.495|-6.698|4.038|-2.939|5.361|6.076|3.133|-2.034|9.155|-4.145|-2.048|1.072|-0.916|2.747|-0.932|2.133|5.04|6.701|-10.402|-4.001|-4.655|3.477|5.462|-2.749|-0.847|-6.925|3.293|-4.401|-0.906|5.559|4.015|12.283|-6.928|3.589|8.996|-10.745|2.873|-0.04|3.042|-1.697|-6.78|-0.97|-2.153|0.735|-1.911|-3.648|-5.11|9.337|-2.837|-6.363|0.131|5.876|4.849|-8.597|5.93|-3.574|15.306|-4.102|24.859|-6.952|-18.058|9.882|-0.392|-4.922|12.171|-21.349|21.746|-23.169|-21.856|-8.934|-10.714|-1.672|-0.554|-0.532|-1.591|-2.659|4.591|2.081|3.315|5.894|7.65|-1.667|-0.18|1.669|3.306|1.267|-1.693|4.29|3.266|1.962|-0.616|-1.266|2.545|8.359|-2.524|-3.033|5.029|-1.945|-1.591|3.315|2.895|-0.824|2.297|3.584|11.409|1.017|1.935|0.312|-2.17|1.34|3.929|-4.142|-0.646|2.618|0.21|-1.209|-0.344|2.796|-1.568|0.525|-1.586|-4.321|0.966|1.59|4.674|-4.368|3.796|1.535|-1.407|10.412|1.458|1.076|-0.199|0.56|3.69|3.386|0.43|3.107|-2.636|4.47|-1.072|7.129|3.363|4.604|-5.012|0.842|-3.074|-0.192|-1.231|-1.813|-0.046|1.942|3.735|-2.022|1.416|-0.049|12.521|-0.546|-2.347|-1.986|-7.896|-4.109|-0.915|-1.841|0.998|-1.563|-0.577|-1.097|-1.128|-0.988|0.475|0|1.579|0.618|-0.088|0|-1.133|-1.545|-1.397|-1.583|3.67|-4.77|-0.572|0.991|1.85|-1.123|1.95|-4.184|2.073|-1.991|-5.455
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||-4.62|2.165|-2.12|-0.433|3.24|0.732|0.395|-3.279|-2.504|-0.319|-2.637|-3.252|-1.721|2.727|0.152|2.969|-2.883|-0.101|-3.227|-1.493|0.533|1.574|1.956|0.201|-2.594|1.239|1.662|0.101|-0.452|2.101|3.832|6.58|1.206|-6.266|-1.565|-1.973|0.522|-2.987|5.053|-0.106|-2.386|2.173|3.397|-2.977|-5.335|3.923|0.95|-4.15|6.58|-0.536|-1.843|-3.848|-3.799|6.153|2.274|-2.826|-1.418|-3.235|3.082|-2.416|-3.841|0.381|2.789|0.739|-0.049|-0.782|-1.398|0.533|-2.18|-2.405|1.502|0.235|-4.236|0.407|-0.585|6.313|3.31|2.274|-6.12|-4.095|-1.036|1.881|0.554|-8.754|0.423|-9|-6.069|3.748|0.87|-1.01|3.326|4.696|0|-4.927|9.667|-7.244|-1.352|1.529|1.03|-4.502|-1.122|-1.547|-2.233|1.387|2.049|-5.36|-6.248|-1.305|1.76|-5.283|1.533|-0.255|2.951|-6.154|6.488|3.388|7.463|10.1|9.334|-6.091|-5.447|10.3|-3.719|-3.2|19.847|-14.578|5.304|-23.491|-10.166|0.716|-9.946|2.734|4.382|2.633|-4.762|5.374|2.061|0.518|0.03|5.735|0.161|2.718|0.133|-0.099|2.133|0.992|-2.793|3.546|0.658|2.851|2.784|0.775|-3.112|-0.886|-1.981|0.349|10.605|2.612|-9.003|0.725|0.584|-1.58|1.865|2.474|3.131|-0.385|5.057|1.645|5.054|9.56|-6.504|-11.615|1.468|-0.865|-0.974|4.647|-0.041|3.239|-0.461|-2.211|-3.172|4.258|-3.433|7.051|-1.224|-3.582|4.464|0.944|8.071|4.966|8.276|5.8|2.107|-3.516|3.233|4.94|1.327|2.536|-0.124|6.025|4.019|1.451|7.824|5.008|-2.144|0.462|-1.961|-2.068|-0.221|-3.279|1.74|-0.433|-0.431|-1.207|-1.813|-2.249|3.748|-3.81|3.158|2.444|-8.727|-1.931|-1.583|-8.464|-0.691|-2.03|2.073|0.93|-2.713|-0.952|4.322|1.242|2.609|2.36|-0.862|-2.345|-0.06|-3.2|-1.264|6.353|-1.741|-4.253|0.288|4.897|0.182|7.069|0.456|-11.118|||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||1.792|-1.761|5.38|-10.167|1.18|3.31|-6.515|-2.385|-10.014|1.747|-1.857|1.156|-0.144|0.435|3.759|-3.343|-0.722|-2.257|2.161|-2.528|-0.836|-6.51|-1.031|4.582|-2.24|1.879|-0.667|1.488|4.085||-1.252|-0.691|-1.897|-2.252|0.801|-0.663|-3.085|0.387|1.974|-1.427|-0.772|0.648|0.521|0.524|-0.521|-1.412|0.646|-1.023|-1.759|-2.689|-2.27|1.455|2.23|-0.982|2.34|1.86|-0.693|4.716|3.764|2.179|1.43|2.807|-0.399|0.941|-1.587|2.578|-0.54|-11.044|-4.472|2.588|2.41|1.84|2.516|0.633|3.539|2.692|0.678|2.216|7.44|0.299||4.524|0.786|-4.79|-1.329|0.594|1.051|-1.333|-1.89|-5.495|-2.544|6.562|-4.104|5.029|0|-10.769|0.386|-2.141|1.535|2.76|-5.112|-2.433|1.232|3.704|2.756|8.085|0.142|-0.565|0.568|5.865|4.396|-1.393|3.526|1.961|1.157|-2.104|4.746|13.68|2.367|-1.362|-1.908|7.157|-2.2|3.734|5.702|4.587|12.371|-10.393|-16.248|-1.336|-3.142|-1.636|1.103|-3.546|-9.615|-0.637|-2.181|1.743|0.478|0.48|-1.42|-2.16|4.685|4.738|-0.672|-2.936|-1.763|5.763|-2.156|4.87|1.411|3.279|-5.181|1.047|0.175|-2.721|-4.078|4.786|2.094|9.143|0.962|-3.704|0.746|1.901|-6.406|-1.576|-2.058|0|3.186|14.141|15.385|-0.233|0|2.381|4.738|-0.743|0.498|0|2.551|2.887|-1.295|0.26|0.522|-2.545|-4.843||1.474|0.743|-0.98|-4.45|4.401|0.988|0.496|2.806|1.031|9.296|2.305|1.166|-0.58|2.679|-12.042|-8.173|-8.168|4.138|0|-2.247|3.009|-2.262|4|3.406|-7.223|-0.895|-0.667|7.914|-3.248|0.233|-2.715|-3.07|1.333|-1.099|2.941|0.455|5.769|5.051|5.04|-0.789|-2.062|-6.28|0|-0.241|-1.425|0.718|-0.948|0.238|-0.473|3.676|-0.971|-5.936|-3.736|-1.94|1.754|3.401|8.088|7.368|0.796|-0.528|0|-0.785|0.792|-1.302|-2.29
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||0.273|1.526|-0.139|-1.769|0.962|1.393|1.127|0.852|-3.03|-4.095|-4.298|0.381|0|2.338|0.785|-4.738|-0.62|-1.345|0.863|0.745|-0.494|0|0.999|-1.718|-0.972|-0.121|-1.199|-0.95|-0.473||-0.353|0.118|0.832|-0.825|0.593|1.2|-2.23|-1.045|0.584|-2.06|0.575|1.047|-0.348|-1.032|1.513|-1.264|0.811|-0.576|-0.8|1.39|0.349|-0.116|2.257|-1.636|-1.04|-1.143|0.114|1.628|-6.522|2.109|0.783|0.449|0.907|0.915|0.691|0.463|-1.818|-3.509|-0.545|0.88|3.178|1.381|-1.138|0.114|0|1.269|0.58|0.466|-0.233|2.017||0.477|-2.214|-0.694|-0.231|-1.254|-0.228|1.034|1.163|2.259|-0.708|1.437|0.724|1.345|0.988|-1.58|1.106|-1.094|0|0.982|-4.005|2.166|-1.657|-0.354|0.474|1.809|-0.837|3.21|0|0.746|-8.947|3.639|4.926|3.439|-1.752|-0.991|-0.37|3.053|1.289|-1.02|-3.567|2.008|0.631|4.485|2.432|1.37|1.671|-3.495|-7.232|1.008|-0.75|-2.795|4.046|-2.346|-1.699|0.611|8.765|0.133|-0.265|0.668|0.402|-0.134|0|-1.969|1.465|0.401|-0.664|3.01|-1.482|2.345|0|-0.685|0.137|0.137|0|-0.274|-0.68|1.24|-0.955|1.947|-1.507|0.69|-3.718|-2.081|0.261|1.859|1.074|1.915|-2.533|0.806|2.338|3.857|0.719|2.507|1.497|-0.447|-1.032|-0.147|0.892|3.538|-1.515|0.917|0.461|0.463|0.31||0.78|0.945|1.115|2.114|0|0.163|-0.486|0|-2.219|2.936|-0.809|-0.162|-1.433|2.951|-2.087|0.972|-1.28|-2.344|-0.775|-1.527|3.312|-2.16|1.887|1.113|-0.945|2.585|-0.482|0.81|-7.773|2.45|-0.91|-0.753|0.151|0|-1.045|4.688|-0.156|0|-0.156|1.905|-1.869|1.102|-0.314|-0.157|2.903|1.307|2|0|0.167|3.098|-0.172|-3|-1.153|0.165|1.508|-0.334|1.012|1.715|1.04|-1.199|-1.849|-3.722|5.461|0.687|-0.683
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||-6.667|-6.25|-3.03|-7.042|-2.74|2.817|-19.318|-11.111|-3.883|15.73|4.706|-3.409|3.529|-19.811|20.455|-18.519|27.059|0|-84.545|-14.062|-8.571|-5.405|-6.329|0|-2.469|-5.814|-5.495|-1.087|8.235|2.41|-3.488|1.176|-2.299|1.163|2.381|-2.326|0|0|-2.273|2.326|-4.444|-3.226|1.087|0|3.371|1.136|-3.297|-2.151|0|-2.105|1.064|3.297|0|0|2.247|-3.261|1.099|-2.151|0|-2.105|-3.061|2.083|-2.041|0|0|1.031|0|-2.02|1.02|-1.01|2.062|0|0|3.191|-5.051|3.125|0|0|-3.03|-1.98|6.316|0|-3.061|0|0|-1.01|2.062|-1.02|0|0|-1.01|1.02|-2|0|-1.961|0.99|0|1|2.041|-1.01|0|-1|1.01|0|-1.98|-1.942|-0.962|0|-0.952|6.061|-1|-0.99|0|1|-1.961|-0.971|0.98|2|0|0|-1.961|-0.971|3|-0.99|0|-0.98|0|0.99|1|-1.961|0.99|0|-0.98|0.99|-2.885|-1.887|0.952|0.962|-0.952|1.942|-0.962|0|1.961|0.99|-1.942|-1.905|-2.778|3.846|-7.965|3.67|0|-1.802|1.835|4.808|-2.804|1.905|-3.67|3.81|0.962|-8.772|-3.39|-2.479|0.833|-1.639|-0.813|-2.381|4.132|1.681|-4.8|2.459|0|1.667|-6.977|6.612|-3.968|-2.326|14.159|0|6.604|-6.195|-0.877|-0.87|0|1.77|-7.377|1.667|10.092|-6.838|4.464|-11.111|8.621|10.476|0|-0.943|-2.752|15.957|32.394|-47.015|-11.842|14.286|-8.276|-5.435|-2.954|-3.265|-4.854|1.98|-2.885|-3.882|2.657|-0.566|-3.285|2.814|-2.914|3.002|-3.964|5.513|-8.839|3.405|1.455|2.996|0.945|-7.193|1.604|8.511|-6|3.383|-0.561|-7.759|4.504|-3.813|2.487|-3.925|5.206|10.956|14.351|5.783|22.781|-15.5|-0.249|3.35|-3|-5.213|3.178|4.071|20.923|4.167|-9.038|2.695|15.972|14.286|12.5
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||1|-1.961|0.99|-0.98|0|3.03|-1|-3.846|1.961|2|-3.846|2.97|3.061|-1.01|4.211|-3.061|-2|-0.99|0|0|-1.942|0|0|1.98|-1.942|-0.962|-1.887|-0.935|0|0.943|-1.852|0.935|-0.926|0.935|0.943|-1.852|0.935|1.905|-1.869|-0.926|-0.917|0.926|-1.818|-0.901|-0.893|0|4.673|-0.926|-1.818|3.774|0|-1.852|4.854|0.98|0|-1.923|-5.455|-0.901|1.835|-1.802|0|-4.31|-0.855|3.54|0|3.67|3.81|-2.778|0|1.887|0.952|-3.67|-7.627|0.855|2.632|0.885|3.67|2.83|0.952|-7.08|10.784|-0.971|-8.85|-3.419|-0.847|0.855|-2.5|-10.448|5.512|3.252|18.269|0.971|1.98|1|3.093|-1.02|2.083|-1.031|-3|-2.913|3|0|-0.99|0|-0.98|0|0|-2.857|1.942|-0.962|0|-1.887|2.913|-6.364|0|-5.983|11.429|0.962|-2.804|0.943|-0.935|0.943|0.952|8.247|14.118|4.938|-3.571|-1.176|-19.811|2.913|-16.26|0.82|-2.4|5.042|-7.031|-3.03|-0.752|-2.206|2.256|-6.993|2.878|5.303|2.326|-0.769|-3.704|-3.571|2.19|-3.521|-3.401|0.685|0.69|-1.361|-0.676|-2.632|-1.299|3.356|-1.974|0.662|-2.581|-2.516|-7.558|-1.149|0|-0.571|1.744|3.614|0.606|2.484|1.899|7.483|-2.649|-2.581|-1.899|-0.629|0|1.274|1.948|-1.911|-2.484|-0.617|1.25|-2.439|0|0.613|-2.976|-0.592|7.643|1.948|-2.532|2.597|1.987|-6.211|-3.593|-1.183|-1.17|3.636|-2.367|-1.744|0|-0.578|-1.705|1.149|0|-2.793|-3.243|2.778|-0.552|-2.162|2.778|0|-0.552|-5.236|-1.036|0|0.521|2.674|0.538|0.541|-3.646|-2.538|-1.005|1.015|2.604|-2.538|3.684|2.703|-0.538|0|0.541|-0.538|1.639|-1.081|6.936|-0.575|1.163|-1.149|2.959|-1.744|-1.714|0|-1.13|-0.562|-0.559|1.13|0|-0.562|0|0.565|-1.667|0.559|-2.186
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||0.606|1.852|-2.41|-0.599|1.829|4.459|-1.875|-5.325|3.681|-5.233|-1.714|2.339|-2.286|-0.568|2.924|-3.39|-2.747|0.552|0|1.117|2.286|2.941|-1.163|1.176|0.592|0.595|0|-0.592|-1.17|0|1.183|-1.744|1.176|-1.163|4.242|0.61|-1.796|-0.595|0|-1.176|-2.299|0.578|-2.809|0.565|-1.667|4.651|0|1.775|-3.429|-0.568|0|1.149|-2.793|2.286|0.575|2.353|-1.163|-1.714|2.339|-2.286|0|3.55|3.049|4.459|-1.258|-4.217|1.84|1.242|-0.617|-1.22|-2.381|0.599|-1.183|-0.588|4.294|-3.55|9.74|2.667|1.351|-0.671|0|-0.667|-1.316|1.333|0.671|-7.453|3.205|-1.266|0.637|11.348|3.676|2.256|7.258|-3.125|-4.478|-2.899|0.73|-1.439|1.46|-1.439|-2.113|0.709|1.439|-0.714|4.478|3.077|0|-3.704|-0.735|0|-1.449|-3.497|5.147|-0.73|-2.837|-0.704|5.97|-12.418|-1.923|-1.266|0.637|-1.258|-1.242|2.548|0.641|0|9.091|-1.379|-18.079|0|-3.279|1.667|1.124|-1.111|0|0|-1.639|0|1.105|0.556|0.559|1.13|0.568|-1.124|0.565|0.568|4.142|0|-1.17|1.786|-0.592|1.601|-0.592|3.049|0|-0.606|0.61|2.5|0|-1.84|-2.976|0.599|0|-1.183|0.595|1.205|-1.19|0|-0.592|0.595|-0.592|1.198|-0.595|-1.176|-0.585|0.588|1.19|1|0|1.205|2.469|-1.818|-0.602|3.75|0|-1.235|1.25|6.667|0|0|0.671|6.429|-2.098|-2.055|0|0|-0.68|1.379|1.399|3.623|-2.817|1.429|-2.098|-5.298|-0.658|0|-2.564|0|-0.637|1.948|-0.645|-1.899|1.282|0|4|0|-3.226|-3.727|0|1.258|6|0|0.671|-3.247|-0.645|2.649|-3.822|-2.484|8.784|-2.632|0|-3.185|-1.258|-2.454|0|-1.212|0|-4.07|-0.578|2.367|-1.744|-2.825|8.589|-2.976|-1.176|4.938|-0.613|1.242|-3.593|-0.595|-1.176
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||0.385|3.175|6.329|-2.469|-2.41|5.063|-2.469|1.674|-9.125|0.382|-4.029|3.802|-1.866|3.077|5.263|-5.364|-10|-8.228|-1.558|-3.892|-0.595|2.128|4.114|2.932|-4.658|0.312|-3.313|-1.775|4||-3.846|-0.295|-0.587|-3.125|1.441|-0.287|1.163|-4.709|-8.376|10.364|-0.833|-1.1||-0.282|1.14|-1.955|5.917|-3.429|0.865|0.872|0|0.88|3.021|-4.885|-5.435|7.602|-3.933|-2.466|-0.273|5.475|1.76|-0.872|0.88|-2.849|-0.284|11.746|-1.562|-17.949|-2.743|7.796|-1.064|1.348|1.644|9.94|-8.287|43.083|2.429|4.219|4.405|2.715||-0.897|-1.327|-2.164|-2.941|-4.8|2.459|-1.215|4.219|-6.693|9.957|5|2.804|0.943|3.922|-4.673|2.885|2.463|2.733|2.703|-9.671|1.914|-1.878|1.914|5.025|-2.927|0.49|8.051|-0.317|-4.92|17.87|4.709|1.637|-2.217|8.556|-3.484|7.192|-1.364|3.972|-6.869|-1.56|9.233|-2.493|0.557|8.788|-1.493|4.037|-13.208|-17.556|-2.492|-5.139|-1.118|0.408|-4.854|-5.069|0.463|1.408|-2.74|2.817|-1.389|1.887|-0.469|0.472|-0.469|-0.467|-4.889|2.74|-3.097|0|-1.31|0|-0.866|1.316|3.167|0.913|0.922|-1.364|0.917|1.395|-0.922|-3.982|-0.877|0|1.786|1.818|0.457|2.336|2.392|-1.415|-4.505|-0.448|-2.62|-4.184|-1.24|-0.412|1.674|1.271|0|-2.881|-2.016|1.639|-1.215|1.23|1.667|3.004||0.431|-1.277|1.293|1.754|1.333|-2.174|-2.954|0|-3.265|4.701|-2.905|-0.823|1.25|6.195|-4.641|0.851|-7.48|-5.576|5.49|-1.163|0|0|2.381|-0.395|-3.065|0|-0.76|2.335|-1.533|0.772|-6.159|-3.497|-1.718|6.204|2.622|1.908|3.15|0|-2.308|4.839|-5.703|-4.71|-2.128|-0.353|-11.285|-2.744|-0.906|-2.071|-1.744|2.994|-0.89|-1.462|0.885|0.893|1.818|-0.602|1.529|-0.608|-0.604|0|2.795|-2.424|5.431|1.295|0.651
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||-0.519|2.885|1.08|0.652|-2.542|7.273|-2.113|-2.916|-7.307|1.628|-9.401|-3.982|0|5.116|-0.922|0.463|-5.882|-2.754|0.855|1.739|0.877|3.636|-1.124|-1.33|0.445|-6.458|-3.421|-0.6|0.2|1.217|-4.457|-0.386|4.646|2.484|-0.617|-0.816|-2|-0.596|1.822|-4.449|0.584|-0.388|1.176|-0.971|3|0|5.042|-1.653|-5.653|1.383|-4.167|-1.859|5.078|-1.349|1.765|-1.923|0.58|0.584|-1.154|-1.515|0.38|-1.866|-2.19|1.481|0.746|1.901|-2.23|0.561|-0.372|-2.186|-0.182|-1.961|0|-0.532|9.091|-0.577|6.122|3.376|-2.469|0.83|-1.23|2.092|-2.648|-3.156|-4.34|0.189|2.918|-2.652|3.125|-1.916|6.531|4.255|3.982|2.727|3.774|-4.289|-3.063|-2.141|1.522|4.545|-6.383|6.095|-0.449|1.598|-5.806|0.868|3.132|1.131|-1.996|-3.838|-0.213|0|2.62|0.881|0.221|-9.036|6.41|7.834|1.878|2.899|0.976|0.985|-0.976|0.49|9.091|-4.103|0.723|4.649|-14.747|1.402|-19.7|-0.929|13.263|2.592|-6.653|0.405|2.917|0.84|-0.21|2.361|5.43|3.271|-1.382|-0.913|-0.905|5.238|-1.408|-0.467|2.885|0.483|0.976|-1.442|-0.952|-0.943|-4.505|3.256|0|10.256|-3.465|-8.182|-0.452|5.742|2.451|-5.116|3.865|1.97|0.995|6.349|1.07|7.471|1.163|2.381|-2.326|-1.149|-3.867|0.556|2.857|1.156|-2.26|-1.117|7.831|-5.682|4.762|1.818|1.227|2.516|5.298|1.342|-3.871|1.307|-2.548|-1.875|-0.621|-0.617|1.25|4.575|-6.707|-0.606|1.852|1.25|0.629|0.633|-0.629|-3.636|-2.941|8.974|0.645|-6.061|0|0|-1.786|-2.326|0.585|0|-1.724|-0.571|1.156|0|-1.705|2.326|-0.578|1.17|0|-5|1.124|-3.261|-0.541|3.352|2.286|-0.568|-4.348|-4.167|1.053|-0.524|-2.551|-1.508|1.015|-6.635|-3.653|3.302|-1.395|2.381|8.247|0.518|4.891|4.545|-2.222|-3.226|6.897|-2.793|-4.278
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||1.285|6.016|-0.452|-4.839|3.911|-0.996|6.982|0.835|-2.671|4.237|1.225|1.366|-2.187|-9.061|0.556|-3.122|0.216|-0.43|8.762|-11.203|-9.907|0|-5.727|0.889|-2.597|8.962|5.473|0.5|3.52|-0.821|-1.616|7.259|0.985|-12.536|-5.856|4.717|0.952|-5.83|3.241|-2.262|2.791|1.415|-0.935|-4.464|6.161|2.927||1.485|-4.717|-4.072|-2.643|1.339|-1.322|-3.814|-7.813|-3.03|1.931|1.969|9.483|0|9.953|1.442|1.961|1.493|1.618|8.443|-9.254|6.237|-3.272|-0.711|4.565|-12.778|2.37|12.473|1.846|3.135|0.563|-3.057|-3.069|0.962|-0.531|-6.368|5.126|-4.304|1.216|-6.887|0|6|0|4.603|16.728|3.54|9.861|-20.879|-15.741|0.935|-15.415|-3.802|5.622|5.508|-11.278|0|10.373|-11.397|7.51|12.444|11.94|-3.365|7.66|7.333|1.124|-0.112|4.455|-3.068|-0.565|6.755|-1.661|0.597|-0.357|2.187|2.109|2.414|4.377|1.48|-2.749|-5.679|-4.706|0.83|-4.853|-0.561|-1.872|2.022|7.358|4.015|-3.976|0.728|-6.043|-3.414|-9.018|-2.634|-5.093|6.931|9.663|2.561|-0.664|1.345|3.002|-2.036|-4.017|2.79|9.002||-0.484|0.243|4.172|5.749|-4.713|-6.213|-1.181|-4.724|4.22|7.702|1.931|-4.663|-1.092|6.323|-5.947|-22.991|-9.945|-6.624|-4.294|4.375|1.298|-16.667|7.767|-2.831|-7.017|-7.317|-17.172|5.694|-23.224|9.254|-6.162|10.869|-10.803|2.849|7.669|9.765|34.389|6.25|10.287|-3.183|-15.671|14.356|-1.463|-8.889|8.173|8.334|-0.518|-1.025|2.848|9.469|-0.916|-9.147|0.627|-3.629|-0.401|-8.203|10.152|5.46|1.965|2.346|-8.299|-6.603|-5|7.843|-0.488
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||17.796|-2.079|4.447|-0.309|5.092|0.874|-5.181|1.901|-2.371|-11.416|-6.41|-3.704|-2.8|-5.303|0.38|-9.31|3.571|-6.355|-7.43|40.435|-0.433|-5.328|21.393|1.721|-5.905|7.362|3.492|0.212|1.616|5.215|-6.369|-3.582|-2.3|-4.762|4.478|-2.427|-3.286|0.472|-1.395|-11.523|-0.41|-15.862|8.209|-4.286|17.647|4.846|-5.021|8.636|3.774|0|-1.395|-4.444|8.173|-6.726|-5.508|-6.349|31.937|-4.213|3.746|-8.476|0.962|-4.587|9|-2.439|5.998|0.52|0.208|-4.95|9.783|1.657|0|-0.768|2.013|0.224|-0.446|3.704|0.116|0.936|-3.716|0.226|0.911|2.093|-8.802|2.948|6.884|4.385|0.86|-2.163|-1.07|0.598|-3.129|-1.032|4.808|1.836|3.418|-3.305|1.491|-1.589|-0.244|3.015|-4.898|3.206|-0.491|1.242|3.871|-12.429|4.858|9.326|-2.771|3.927|1.731|-3.841|8.472|-0.139|-5.752|-6.821|4.586|1.948|3.774|-5.838|1.155|1.697|-2.915|5.764|7.338|19.828|16.466|-13.089|-19.972|3.17|-7.59|-6.592|-2.071|5.935|-4.674|-0.368|1.619|-1.472|0|-1.807|1.84|2.258|-2.448|-0.85|-5.069|-1.587|6.265|-1.542|-4.853|2.309|-4.835|-0.655|-4.683|4.23|3.017|1.244|0.341|1.615|2.241|-4.289|-2.851|-8.065|-4.155|-4.608|0.463|-0.917|1.395|5.911|3.466|-2.871|-8.182|2.326|-0.463|0|-2.703|-3.057|-1.717|4.484|2.765|0|-3.125|-7.819|-12.274|0.362|-7.383|2.055|5.036|-2.113|7.985|17.411|-2.609|0.877|-3.39|-5.221|7.792|0.873|1.778|2.273|2.804|7|-15.254|0.855|-12.36|-2.909|-3.846|-6.84|10.036|2.574|-9.03|0.336|-3.56|0|0|9.187|-5.98|0.333|-2.597|-6.383|-5.46|-1.695|0.568|20.137|-15.805|-5.946|-1.857|14.59|-7.324|33.962|-1.119|-5.634|22.414|-5.691|-7.17|7.724|-2.381|-2.703|-4.428|4.633|1.969|22.115|2.463|-2.871|-2.336|16.052|1.991|3.551|-0.342|2.217|-3.708|-1.33|-1.743
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||0.785|0.951|9.359|-0.859|6.204|1.481|-0.369|-2.342|3.16|12.2|-6.53|2.191|0.803|1.736|0.41|-5.888|-4.779|-3.717|1.619|5.104|-2.037|0.372|5.906|11.526|4.114|4.665|-2.904|-1.487|4.048||-0.709|-2.759|-2.685|-1.215|0.78|4.297|-1.487|-2.781|0.559|-0.667|3.211|5.697|0.243|-0.843|-9.29|-2.452|0.86|0.541|0.763|0.768|-6.468|2.096|3.696|-2.335|-5.8|-0.99|1.917|-1.295|2.24|-1.8|-4.398|3.77|0.8|-0.596|-1.758|6.445|1.263|-9.524|-1.869|-0.372|-4.278|-2.094|8.729|0.19|-2.593|-1.099|6.226|2.595|0.2|5.152||-0.731|3.122|-1.275|-2.386|-10.075|-1.832|-2.151|0|-2.618|1.058|14.199|2.266|-2.9|3.842|-1.735|3.376|0.851|10.07|0.117|-16.699|-2.29|12.446|34.877|5.496|4.299|2.28|0.327|0.824|5.749|-0.692|3.03|1.63|1.657|-0.912|-6.164|2.456|4.015|-0.544|5.962|2.767|5.417|-1.639|3.171|6.532|1.835|5.314|-7.383|-14.203|0.192|-4.762|-0.546|-3.345|4.991|-2.523|2.21|4.423|1.562|12.281|4.348|0.691|1.878|-1.843|1.639|0.471|3.155|0.98|0.246|-1.214|2.488|-0.495|0|-1.463|0.985|-0.734|0.988|-3.571|0|0.719|0.24|-0.952|-0.474|-1.171|0.235|0.472|0.236|1.196|-0.239|0.721|0.483|-2.128|-0.471|2.163|0|0.483|0.242|0|0|1.225|0.99|-0.493|-1.217|0.489|1.238|1.508||0.252|1.276|0.513|2.362|-1.295|-1.026|-2.256|-0.25|-1.235|0.248|-0.737|-0.732|1.485|1.508|-5.012|0.239|-0.948|1.442|0.483|2.73|0.499|-2.433|-3.521|1.429|-1.408|-0.699|-0.924|0.464|2.375|3.695|-3.333|1.695|-0.959|-0.477|-0.238|-0.238|0.477|-1.179|1.923|-2.347|-4.911|0|-1.322|3.182|8.642|-2.644|3.741|-0.743|-1.222|2.506|-0.499|-4.976|-2.54|-1.367|0|-2.227|0.899|0.451|1.606|-0.683|0.228|6.053|-0.242|-1.193|-0.238
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|1.329|0.445|0.391|-1.809|1.956|0.789|2.424|-0.115|-0.516|4.244|-7.107|-1.315|0.662|-1.841|0.599|-0.054|-3.316||-1.093|-1.183|0.621|0.052|0.468|-1.183|-5.029|1.891|1.413|-2.123|-0.246|2.785|0.509|0|-0.254|1.546|-1.02|1.924|-0.363|-0.771|0.569|0.52|-0.156|0.208|0.156|-1.991|-0.961|0.918|0.102|-0.255|-1.357|0.05|-0.05|-0.151|-0.25|0.503|-0.101|-1.339|0.448|1.006||2.58|0.675|0.47|-0.208|2.4|0|-0.636|1.835|-0.376|-1.847|-1.558|-0.722|-0.818|0.051|0.257|-7.849|2.421|-1.196|0.481|-0.952|6.87|-1.75|0.654|-1.585|-1.271|-2.153|1.456|-0.531|0.877|-0.34|-1.905|0.048|-1.363|5.294|-0.443|1.5|0|0.351|-0.15|-0.2|0.857|0.152|-0.901|0.251|0.403|-1.781|-1.367|2.45|2.669|1.723|0.843|0.317|4.068|0.608|-0.11|-0.549|0.552|0.892|1.932||0.86|1.987|-2.229|3.245|5.938|2.564|4.698|1.568|-2.069|-3.974|-0.256|0.903|-0.064|1.572|-1.927|-1.206|-0.253|0.381|1.222|2.034|-1.039|0.065|0.852|0.066|0.197|-1.743|-0.705|-1.266|0.637|-0.633|-0.19|1.474|1.828|0.459|1.667|-2.597|-0.194|3.557|1.985|2.887|-3.729|0.683|1.666|0.558|-0.899|0.417|-0.484|0.416|0.727|1.468|-1.06|1.786|-2.098|0|-1.175|1.189|-2.389|0|-1.347|0.135|1.575|-4.892|-0.897|0.259|5.749|0.378|-0.655|-2.974|0|-1.891|4.275|-0.539|1.007|0.63|-2.013|-0.007|0.007|0.676|0.007|-0.638|3.431|-5.876|-0.971|0.658|1.642|-0.02|-1.288|-0.585|0.248|1.3|-2.226||-2.516|-1.852|1.25|0.351|2.199|3.318|-0.658|2.357|-2.296|-0.007|2.46|1.09|4.078|1.075|4.104|-2.545|0.365|-0.566|-1.586|-1.408|-3.729|-1.993|1.689|-0.671|-3.865|1.314|1.648|-1.634|-1.035|5.17|-0.676|-3.268|5.882|-1.027|4.248|0.755|-0.707|4.47|1.362|-2.089|-4.275
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-4.885|1.016|-1.431|-1.826|-0.14|3.785|-6.019|-8.625|13.636|8.642|-5.401|4.74|16.995|-2.783|4.167|-0.361|-11.502|4.16|-7.396|6.393|-3.633|-4.525|-4.604|4.198|-15.995|-5.813|-8.865|1.985|-5.026|-3.144|-9.208|9.808|12.259|-3.611|0.11|4.462|-3.532|3.307|-2.664|-3.43|-0.321|3.769|-4.246|-7.283|-1.359|4.146|4.545|0.745|-2.086|-12.659|2.809|6.163|9.706|-8.483|4.812|-2.449|-11.871|-6.081|2.6|-4.312|-2.269|1.314|-1.932|-4.608|-3.84|-1.168|3.008|-3.623|-10.853|5.163|5.595|1.901|1.484|3.692|-9.722|4.348|-3.9|-2.973|-14.451|11.613|5.014|16.957|-9.469|6.738|2.835|3.758|11.273|-7.407|-2.623|-5.573|0.937|-1.538|7.261|5.026|5.678|-6.024|-0.172|-12.349|-0.747|5.854|-4.387|0.152|-13.272|-3.057|4.667|6.082|-0.702|10.046|-2.413|-7.531|-1.376|13.772|5.099|-0.654|-8.793|-4.006|18.274|8.44|-12.238|12.5|5.143|6.599|3.684|-2.263|8.361|-13.417|19.355|-20.513|-10.784|8.319|-8.871|-1.431|0.801|0.971|-3.738|-16.623|4.762|-2|2.041|10.195|-0.448|19.005|-0.177|-0.353|5.993|-3.436|-2.124|-1.224|-1.718|-5.057|1.997|-3.376|-3.566|0.939|2.077|10.018|7.358|-7.504|-2.051|-1.015|-8.796|-4.566|-5.432|16.748|-4.503|4.039|8.979|2.712|8.008|-19.497|-11.911|1.404|-11.222|2.558|-4.049|-0.488|-0.122|-4.983|6.675|-7.437|13.066|-3.856|19.288|-1.173|-7.713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.339|6.211|-3.012|-0.599|-2.907|1.775|9.032|0|-3.125|0.629|-11.256|-6.114|-2.553|2.62|1.327|-0.877|-8.065|3.766|2.575|-0.427|-0.426|1.732|2.212|2.262|0|0|0.913|-2.667|-1.747|0.881|0.889|0.446|-2.609|2.222|1.81|-0.897|-1.327|0.444|5.14|-4.464|-6.667|7.143|-0.885|4.63|5.366|0.49|-0.488|0.49|-2.392|-0.948|0.957|-0.948|-1.86|0.939|-6.167|5.581|2.871|7.179||4.278|-0.532|-6.931|5|7.447|9.302|-0.578|-2.26|0|-5.851|3.297|66.972|16.578|0.538|1.197|3.842|-1.007|2.288|-2.128|1.593|-6.39|-3.692|3.393|1.398|3.795|10.074|9.115|-1.061|-0.132|-0.132|-1.434|2.677|-1.321|2.159|-0.269|1.226|-0.811|-1.202|-0.133|-1.832|2.688|-1.457|2.582|1.099|0.552|2.73|4.225|-0.838|-1.918|0.69|1.541|-1.517|-2.027|-0.404|-0.933|5.783|1.868|7.74|-1.374|-0.304|4.12|-4.249|-6.921|9.259|4.348|0.161|-3.876|-0.616|-2.844|-5.915|-15.877|-5.487|-0.667|-0.991|-0.656|0.219|0.11|-0.871|3.258|-2.626|2.237|1.017|0|1.259|7.768|-1.098|2.5|-1.599|-1.335|-1.199|6.107|0.127|-0.381|-0.253|-0.504|-3.171|-1.086|-0.48|-0.478|-2.448|1.779|-2.656|4.97|-2.367|-0.588|14.094|-0.667|-0.662|-1.821|5.342|0.551|2.254|-2.338|-4.468|5.561|-2.34|-2.169|-2.353|-6.491|2.25|0.908|-2.111|11.524|3.197|0.256|-1.266|-5.952|2.941|-8.108|-1.333|-1.099|-0.438|0|0.772|-2.891|-0.638|-0.424|1.179|-0.745|0.106|-0.213|3.407|-0.546|-3.379|-5.865|-2.33|0.98|-3.774|-5.357|2.752|-5.217||-1.709|0.862|0.87|-1.709|-0.847|-0.84|10.185|4.854|-1.905|0|-0.943|6|3.774|-6.195|-1.739|3.604|-5.128|-1.681|-0.833|-2.439|14.953|-3.604|-5.932|-1.667|4.348|-4.167|-1.639|0|0|-2.4|-0.794|2.439|0|-0.806|-0.8|1.626|-0.806|4.202|-0.833|9.091|-10.569
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||0.48|3.477|-0.658|3.932|-0.171|1.736|-2.041|8.889|-7.376|-6.421|-10.617|-3.596|1.545|6.587|-4.979|-7.984|5.817|-13.012|11.26|-0.798|0|4.881|-3.239|-6.439|6.024|-0.533|12.594|7.581|10.32||-2.091|-1.544|2.641|-3.072|2.988|0|-3.066|-0.17|4.255|-0.529|-1.562|4.537|1.848|1.311|-3.436|-2.641|-3.072|-5.939|-1.735|-0.937|0|-8.309|6.728|3.645|-2.623|0.778|-9.691|-15.238|4.218|-12.2|20.949|31.542|27.655|-0.659|0.442|14.394|4.485|-14.831|-8.998|12.156|7.654|8.289|-1.058|4.42|1.401|2.292|1.159|1.173|3.963|3.47||1.603|-3.106|-2.424|-9.341|-10.123|5.744|8.192|7.273|0|5.096|4.667|1.351|-1.003|3.46|0.347|1.408|1.429|2.941|1.493|-5.3|1.434|0|0|4.494|-2.198|3.019|-0.749|-1.476|0.743|-1.103|-0.366|0|0.738|5.039|-1.527|2.344|-0.389|0.391|-1.538|-1.515|7.317|0|0|5.579|0.866|1.316|-8.8|-8.088|-1.449|-1.075|2.574|0.741|-2.174|-3.158|0|0.707|-1.394|0|-0.347|2.128|-0.704|1.429|0|1.083|-1.423|-1.056|-1.389|2.491|1.444|1.838|-0.73|-0.364|-0.362|1.471|1.493|-0.741|0.372|-2.536|-2.473|-1.736|-0.346|0|1.404|0|1.423|0.357|-0.356|-2.431|-0.346|0.347|5.109|-0.364|0|0|1.852|0.372|0|0|-0.37|0|0|-0.369|0.37|0.372||0.749|0.376|-0.375|-0.373|-0.741|-0.369|1.88|-0.375|-0.373|3.876|0.389|0.391|0|1.186|-2.317|-1.894|-0.752|-1.481|3.448|-0.76|-0.379|-0.752|2.703|0.778|-1.154|0|-1.141|0.766|0|1.163|-2.273|-0.752|-1.481|-0.735|0.741|0.746|0|0.375|-0.373|0.752|-1.115|0|0|1.894|0.763|-1.504|-0.746|0.375|0.376|1.527|0|-5.755|-1.767|-0.352|0.353|-0.702|0.707|-0.352|2.527|0|-0.36|-0.358|0|0.36|-1.418
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||-1.786|1.818|-2.778|-0.503|5.291||-2.326|-1.276|-1.508|0.759|1.023|-0.761|-1.5|-0.249|-2.195|0|-1.679|3.731|-0.495|-2.179|4.03|0.761|-1.005|-5.238|-3.89|4.048|-1.176|-0.235|8.122|-6.19|-14.634|2.287|-0.207|-4.554|3.696|1.458|-0.208|4.113|2.667|0.446|-4.274|4|2.74|0|-5.195|-1.071|-2.708|3.672|7.925|7.519|2.835|0.258|-0.258|0|-7.177|1.211||3.769|-3.632|0.243|7.292|10.983|-0.86|-3.056|-3.485|3.9|-6.266|-0.777|-2.278|-12.027|8.193|-0.718|7.179|-1.515|4.485|8.908|-9.61|5.769|-1.355|-6.345|-1.746|7.507|-3.368|10.602|7.385|-3.274|-3.725|16.333|1.695|-1.667|7.143|7.692|10.169|1.724|28.889|-2.174|6.977|11.834|-3.27|0.633|8.071|-3.816|5.556|-12.833|-14.315|-2.725|-1.393|-0.985|-1.456|1.478|-5.14|-0.465|0|-2.715|3.756|-0.93|1.415|-0.469|0.948|1.442|0.483|0.485|1.98|-1.463|0|1.99|-0.495|-1.463|-0.485|-0.962|-2.804|-1.382|0.463|-0.917|3.81|0.478|0.481|-1.887|1.435|0.481|0.483|-0.957|1.456|-4.63|-0.917|-0.457|-1.351|3.738|-4.464|-0.444|-2.174|4.545|0|-1.786|-1.754|-3.39|6.306|-1.333|2.273|8.911|1.202||0.1|-0.1|0|2.781|-0.41|1.563|-3.128|-0.801|-0.597|0.5|-3.846|8.221|0|1.052|-4.9|-0.498|-4.286|-0.943|0.952|-0.943|1.435|-0.476|-6.667|-8.537|-5.747|-0.382|0.769|0|-1.087|1.845|-1.812|-2.473|3.663|0.367|0|0.741|0|1.503|2.308|-0.383|-1.88|0|-0.746|0|0.374|-0.743|-0.37|1.123|-0.373|2.682|-0.76|-0.754|0.379|-1.859|0.373|-1.107|4.231|-1.14|4.781|2.033|-3.53|0|-4.135|0|0
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||7.221|7.988|10.821|-4.042|8.405|2.674|-3.933|0.71|-1.849|-6.128|-2.762|-2.014|3.205|7.166|1.341|2.018|-1.699|-4.14|-2.719|-2.631|-3.608|7.564|-1.391|0.559|0.825|-2.48|-5.1|1.565|-2.808|-9.632|0.532|11.091|2.316|-12.012|7.787|13.247|-4.11|3.081|-10.971|6.707|-6.591|2.196|6.974|11.234|11.404|-6.977|-13.359|-9.151|-1.448|-1.304|-1.637|-0.857|-1.228|-1.089|0.951|-1.562|-1.938|-0.709|-1.791|-1.951|-0.485|7.28|1.053|-2.554|-6.52|5.354|-13.386|0.351|3.255|-11.04|-8.487|-1.733|-2.812|8.72|-0.191|0.887|-1.445|-1.424|10.577|6.011|0.353|5.39|-3.498|-3.044|-0.691|-0.43|0.885|-3.37|6.518|-8.795|0.557|10.516|3.271|9.721|-1.703|-7.28|2.885|-4.893|-0.546|-0.045|-0.722|-6.102|-2.075|-2.823|-4.247|-2.996|1.444|1.622|-6.834|-4.138|-3.973|-5.031|8.904|5.797|0|-3.158|5.556|-4.119|8.308|-8.772|1.706|9.635|-5.797|1.471|7.078|15.779|20.552|-38.515|-13.344|1.661|-11.579|-1.042|1.587|3.279|1.667|-3.017|-7.149|5.261|2.649|1.259|2.136|-2.518|6.377|-4.379|-2.486|3.064|-7.949|-1.515|-3.883|-1.506|0.553|0.241|-0.718|1.951|0.249|1.333|5.489|0.157|0|-0.261|0.949|-0.94|-1.028|1.304|1.547|-1.005|-0.362|2.759|0.308|0.784|-0.472|-0.308|0.502|1.952|1.319|0.831|0.278|-1.099|1.111|-3.692|4.007|-2.231|0.586|-1.355|2.061|-0.548|2.875|-0.337|3.422|4.677|6.428|-0.854|-3.487|0.517|1.254|0.107|0.507|-1.647|1.526|-2.591|2.168|-4.577|0.157|-2.639|-2.348|1.453|2.319|-1.204|-1.006|-1.782|-1.629|0.028|0.084|-3.626|3.211|0.213|-2.652|2.719|-3.06|-1.335|2.868|-1.836|-2.718|-1.12|2.144|-0.281|-0.232|0.559|4.466|0.676|0.342|-2.902|0.129|-0.032|-3.929|0.408|5.109|-5.974|0.996|-3.511|4.328|-0.722|1.678|0.756|4.31|5.852|-0.023|-0.447|-2.408|-1.672|0.521
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||7.283|-3.252|3.073|1.705|4.142|4|-10.959|0.551|-0.275|-3.704|-8.252|-6.998|4.235|1.918|4.25|-9.502|22.099|-2.162|5.413|0.286|-5.66|28.819|-0.69|2.473|-3.082|-2.341|0.673|3.484|-18.466|||2.624|-2|-1.685|1.714|-3.581|-4.222|1.609|0.269|-1.847|4.121|-19.469|0.222|-1.313|-4.393|6.222|-1.316|-9.703|-5.253|2.303|0.969|5.092|5.139|-10.536|-4.745|5.588|-0.765|-5.082|-7.55|-2.614|-2.392|-2.488|3.543|-3.571|91.098|27.17|6|3.306|5.677|-3.782|-0.833|-2.041|8.889|0|14.213|1.026|1.141|-1.733|-22.756|0|3.252|11.312|-23.529|8.647|-5|2.19|0.366|-9.603|6.338|7.576|-14.839|25|41.069|4.024|-2.985|-2.245|1.481|9.204|-0.618|1.633|-3.865|-7.071|6.071|21.916|0.437|-5.898|-1.884|-7.241|-22.233|55.354|3.271|-2.432|-1.201|-5.263|-4.743|-8.209|4.28|1.048|0.66|-4.414|22.946|0.311|-0.31|1.415|25.444|6.513|12|-17.315|-12.733|4.804|-4.746|-2.961|-2.564|4.174|-4.921|0.8|0|0.16|1.463|1.653|2.369|1.721|-4.125|0.498|-6.075|-0.619|3.526|7.401|0.172|3.757|-2.443|-9.764|9.107|-2.185|2.763|-1.864|-1.173|5.477|-2.749|-3.161|-7.11|-7.703|0.863|-0.572|-1.41|-6.464|-0.394|-2.185|-1.892|-5.37|-5.418|-10.324|-0.403|0.507|-6|-9.483|4.036|5.189|-4.933|-2.193|1.786|-1.322|-2.991|-0.426|0.427|-0.847|5.357|0.448|4.206|5.419|0|0.495|-0.493|-3.791|-1.402|0.943|1.435|-0.948|-3.211|6.341|-8.889|-1.316|-6.173|-2.8|0.402|-0.797|0.4|5.042|-1.245|-1.23|0.826|-0.412|4.292|3.097|-7.755|0|-5.405|-5.474|-7.119|-6.94|-5.935|4.012|-13.83|9.302|6.173|8|0|15.385|1.563|-4.12|0.376|-4.317|0.725|4.545|-3.65|6.615|0|-7.554|1.46|3.008|11.297|3.017|3.111|5.14|-1.382|-1.364|-3.084|-2.155|-1.695|-2.881|-1.22
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||1.807|-3.488|0.585|2.395|1.829|-2.959|0|1.198|3.727|-6.395|-4.444|0|0|0|3.448|0|-3.867|0|-2.162|-1.596|3.867|0|-2.688|0|-5.584|1.546|-2.02|-1|1.01|4.211|-3.553|-1.5|4.167|-1.538|1.562|0|2.674|7.471|-6.452|-4.615|7.143|9.639|-7.263|0|0|0.562|2.299|3.571|3.067|-2.395|-1.183|-2.312|7.453|0.625|1.911|0.641|-3.704|-6.358|1.765|-5.556|-3.743|-4.103|-1.515|-2.463|0.495|2.538|13.218|-7.937|-2.577|-1.02|0|-2.488|-8.219|3.302|3.922|7.937|2.717|14.286|-3.012|1.22|0|0.613|-1.807|-2.924|2.395|-2.907|0|-9.474|0.529|0.532|1.622|5.114|4.762|12|8.696|-0.719|-9.74|-2.532|5.333|0|-6.832|-3.593|-1.765|-5.028|5.917|-14.213|-2.956|0.995|-3.828|-2.336|-2.283|-1.794|1.826|-4.367|-0.866|-1.702|8.796|0|2.37|-1.402|-3.167|3.271|9.184|4.813|14.024|2.5|-5.325|7.643|-28.31|1.389|-10.373|-3.213|6.41|5.882|0|-8.299|10.046|0|2.336|-0.926|1.887|0.474|-4.525|1.376|-0.909|-19.266|9.438|-4.231|-14.05|-0.82|3.39|-1.387|2.695|-2.9|9.091|-4.348|1.77|-4.237|-16.901|-0.699|-5.298|-1.948|0.654|-0.649|0.654|-2.548|3.289|4.11|3.546|0.714|2.19|-2.837|-2.759|4.317|-2.113|2.899|2.071|-0.148|5.288|3.045|-1.577|2.755|-1.752|-3.385|4.839|-5.488|4.792|10.211|-1.9|-0.856|7.156|-7.783|-4.369|-4.186|-0.155|2.703|-1.101|-3.049|-1.353|3.421|-1.531|-1.36|2.955|-3.308|3.421|1.101|9.278|-1.356|0.511|4.448|5.243|-3.957|0.542|2.98|0.562|8.097|6.237|-17.407|-6.167|0|0.503|1.531|8.287|17.279|-4.141|6.154|-6.186|-1.423|0.204|0.615|1.667|-5.512|3.252|-5.202|-0.954|-3.676|-10.083|-3.509|0.32|-2.344|-3.759|1.527|9.349|-0.333|-0.661|0|-4.423|-1.248|0.156|-1.538|-1.813
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||-5.556|-8.085|0.858|-13.704|-14.286|-4.545|-24.138|0|-8.421|41.791|-8.219|-2.667|7.143|-39.655|-43.689|-11.966|-1.681|-11.852|-12.338|-0.645|-1.274|-3.681|-13.757|-14.091|-6.78|-6.349|-3.077|-5.797|1.845|-1.812|0.364|0.365|2.239|1.901|-1.866|-5.965|-3.061|-1.01|-1|1.01|1.02|-0.339|-1.993|0.333|2.389|0.342|-3.947|2.703|-3.896|-3.75|3.226|1.639|1.329|0.333|-0.99|0.331|-4.127|1.286|0.647|-5.793|-2.09|-3.458|-9.399|-1.795|-1.266|5.333|0.536|0|4.19|-2.981|2.786|6.845|3.067|6.536|0|-0.971|0.651|1.656|-0.984|-2.244|4|-0.332|-2.273|-0.645|1.307|-0.326|0|0.987|-2.564|2.97|-0.98|0.99|0.331|-2.581|-6.344|-4.058|5.012|1.835|1.238|4.531|-6.364|-1.493|-3.736|-5.435|-3.665|-0.521|3.504|1.644|10.606|4.762|-0.316|-1.25|4.235|0.327|-1.923|0.645|0.324|0.325|-2.839|-0.938|-0.929|4.194|-0.641|-2.194|0|2.244|6.849|-5.195|-5.231|5.519|0|0|3.704|6.071|-6.977|-0.66|0.664|-1.954|0.656|0.329|1.672|0.336|-0.334|-0.664|0.333|-2.913|-1.278|-0.949|-0.629|0.315|-2.761|0.308|0.309|-2.115|2.795|2.875|-6.567|0|6.349|-5.689|-3.468|-1.705|4.142|-4.789|3.198|1.775|-5.056|-2.466|0|3.693|1.441|0|-1.977|-3.014|-2.667|-2.85|-5.392|-1.687|1.467|12.672|-0.275|-4.961|9.117|-3.836|-3.694|-1.813|4.324|-15.909|-70.861|2.861|4.113|-2.624|7.101|0.595|-4.137|-0.708|-1.259|-2.853|0.409|9.403|1.208|-6.365|3.971|1.493|-12.073|6.573|-2.853|-6.122|6.377|5.286|-3.448|-2.027|-3.141|5.525|-1.228|9.077|-1.176|-2.017|-0.857|-1.269|-5.467|-5.063|1.282|1.961|6.993|2.143|-8.257|6.713|13.312|11.287|14.43|0.916|3.477|7.964|11.975|3.562|9.855|-11.538|2.362|-2.057|-3.234|2.813|7.714|8.358|4.361|-1.985|-0.908|-3.079|1.187|17.217|1.054
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||3.778|-0.75|-4.306|4.37|-1.718|-5.122|-11.988|-8.357|-0.699|15.821|6.437|-1.472|16.954|-3.205|32.428|0.17|-13.018|-1.314|-8.3|-4.476|-2.494|-2.906|6.033|6.566|-11.071|-11.897|-6.137|1.532|-3.784|5.659|-25.058|-4.991|6.496|-9.929|6.818|2.128|-8.333|-6.312|-8.232|-6.017|7.55|20.185|-6.736|-8.095|0.318|-4.122|-5.21|-1.144|-4.247|-3.183|-3.827|3.158|3.401|-11.871|-5.011|-3.622|-12.404|8.559|6.326|-0.662|-7.825|14.953|-3.82|-4.915|-0.637|-1.875|6.667|15.237|2.763|-1.042|23.274|-3.56|-2.857|5.556|-2.628|-3.433|-4.286|2.489|-22.121|11.862|-10.092|4.934|-12.893|10.93|17.166|-4.675|19.565|-5.572|18.815|-6.362|22.6|-3.846|-2.256|-6.007|4.044|-0.73|-3.86|-4.202|4.569|5.762|-17.103|13.066|-11.283|-4.853|-6.336|-1.224|-1.077|17.008|-7.569|-4.979|-13.205|-11.194|1.957|-0.755|34.348|18.966|0.346|7.037|-5.429|-8.199|-5.758|15.385|5.535|-0.914|23.476|-2.851|8.571|-16|-6.367|0.755|-4.676|-1.418|3.867|1.495|-4.635|-7.73|13.433|-11.111|-0.659|-3.344|0.803|-10.36|4.511|-7.767|3|-3.714|-1.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||3.727|-6.312|6.796|1.096|8.219|3.023|-1.328|6.645|3.823|10.085|1.159|1.612|3.469|2.275|-2.637|-8.714|-6.103|18.257|-5.027|-2.861|14.613|4.427|-5.784|0.363|-3.397|-3.862|-3.767|-5.023|-0.799|0.615|-2.67|-4.485|1.156|-3.992|4.975|-3.836|-4.684|0.226|-3.478|-9.869|0.649|0.271|3.907|-1.88|8.282|1.561|2.835|5.104|-3.284|-0.317|4.71|0|-1.18|-6.325|-9.082|-0.223|9.34|-1.697|10.134|-2.903|4.088|3.4|0.741|-4.572|17.306|2.632|7.304|-3.284|6.151|9.073|-0.159|-4.216|-2.123|1.487|1.698|-7.455|-3.898|0.802|-5.02|13.21|3.511|0.154|-1.787|3.642|-8.635|0|6.573|3.219|2.623|-3.47|-0.125|3.724|9.465|0.427|2.071|-1.714|4.478|-1.325|-1.344|2.954|9.321|-0.932|-6.513|-7.915|-3.434|23.647|10.032|0.599|1.449|-5.27|0.222|-3.429|0.387|6.606|7.283|-3.468|12.447|9.346|-4.942|-10.353|5.737|21.483|0.256|5.051|2.484|14.005|-14.983|-29.348|-15.461|-5.69|-13.971|-9.024|-2.948|0.576|-1.307|4.111|-1.025|1.065|1.807|3.977|-0.931|8.775|-2.597|2.321|3.229|-3.55|-1.093|-1.114|2.76|3.196|-8.341|-7.509|3.568|0.061|7.337|-1.101|11.686|-13.381|-6.995|-2.473|-6.112|-9.361|-3.434|-5.601|-1.882|1.986|-1.134|-5.737|-0.836|4.831|5.218|-0.381|0.36|-2.713|1.781|0.627|-0.623|-4.243|-1.78|-2.332|2.538|1.576|2.893|1.333|-3.701|-3.309|4.09|0.302|-3.137|-2.189|-1.966|0.282|-1.427|-0.728|-1.816|1.55|-1.431|-2.6|1.066|1.097|-1.87|-0.113|8.495|-7.778|-5.865|0.915|-3.429|9.149|2.4|0.447|1.24|0.257|-1.84|5.111|-4.696|0.175|-0.058|-2.813|3.579|2.178|4.228|2.084|-3.389|1.713|0.293|-3.693|4.382|12.01|-6.425|5.448|4.172|-7.722|-2.637|-3.308|3.151|5.286|2.151|0.47|-8.9|-2.969|-5.177|0.059|-1.666|3.157|4.729|-0.063|-1.035|-1.528|2.657|-2.129|-3.287
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||1.987|-0.658|0|-3.185|1.29|-7.738|-4|0|-2.235|-1.105|6.471|3.03|-1.786|3.067|0.617|16.547|-0.714|2.19|7.874|0|-0.781|7.563|-0.833|-2.439|-6.818|0|4.762|-3.077|-2.256|-2.206|2.256|-3.623|0.73|7.031|5.785|0|-2.419|3.333|-1.639|-2.4|5.932|0|1.724|-2.521|-1.653|-1.626|1.653|-1.626|-6.107|3.968|-2.326|5.738|0|1.667|-9.091|3.937|0|11.404|3.636|-4.348|0|0|1.77|2.727|2.804|-0.926|-3.571|-0.885|-1.739|0.877|0|-3.39|-3.279|1.667|-2.439|0|1.653|1.681|-4.8|-2.344|4.065|-3.906|-4.478|-1.471|-2.158|-2.113|2.899|-4.828|5.839|2.239|-1.471|9.677|1.639|7.018|0|-2.564|-0.847|-5.6|0|-3.101|7.5|-4|-1.575|-3.788|2.326|-3.731|3.876|-3.008|-1.481|-2.878|6.923|0|0|-1.515|2.326|4.878|3.361|3.478|-1.709|7.339|-4.386|3.636|6.796|6.736|10.92|-2.793|-1.105|2.26|-18.056|0.935|-5.31|1.802|-5.932|-4.839|0.813|-6.818|3.125|1.587|1.613|3.333|-0.826|-0.82|-1.613|1.639|1.667|-20|11.111|-3.571|-9.091|-11.494|0|-2.247|1.714|3.55|-1.17|-5|-4.255|3.867|0.556|2.273|-4.865|1.093|0|3.39|4.734|2.424|1.852|0|1.887|2.581|2.649|1.342|-4.487|2.632|2.013|2.055|-1.351|5.714|2.941|-1.449|0|-2.817|-2.069|2.837|-1.399|-2.055|3.546|6.015|0.758|10|0|-5.512|0|-11.189|-0.694|2.128|-3.425|0.69|-2.027|4.965|-2.759|-3.333|0|1.351|2.069|2.837|-7.237|2.703|1.37|8.148|7.143|-6.667|-1.46|3.008|5.556|0.8|4.167|-4.762|5|0.84|0.847|-0.84|0|3.478|-5.738|-1.613|0.813|0|-0.806|-5.344|-5.072|-2.817|7.576|2.326|1.575|-5.224|0.752|-0.746|2.29|-5.072|0|-3.497|1.418|0.714|-0.709|-0.704|2.158|-6.711|-3.871|-10.92|-1.695
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-3.529|0|1.19|1.205|-6.742|8.537|-10.87|-11.538|-2.804|0|5.941|7.447|6.818|-5.376|1.087|0|-3.158|-4.04|-3.883|-1.905|9.375|-11.111|4.854|1.98|-12.174|-9.449|-11.806|-7.692|0|2.632|-5|-1.84|5.161|0|-2.516|-3.049|-1.796|-2.339|4.268|-0.606|-5.714|-2.778|5.882|-3.409|-2.222|13.208|4.605|-7.317|-3.529|-10.053|-4.061|13.218|-0.571|10.759|6.04|-5.096|2.614|-2.548|-4.848|-1.786|-7.692|-4.712|-4.5|-1.961|6.25|-2.041|-5.314|-10.776|-3.734|0.837|-13.406|2.222|1.887|6.426|-25|19.424|2.583|-8.446|-21.067|15.741|43.363|49.669|-6.79|3.846|4.698|3.472|0.699|-2.055|2.817|-4.054|-1.987|9.42|-1.429|0|2.941|-6.207|-2.685|-1.325|5.594|0.704|-7.19|-2.548|-8.187|3.636|6.452|-2.516|-2.454|3.165|3.947|-4.403|-12.637|18.182|0.654|0.658|-8.982|5.696|9.722|0|-7.097|0.649|7.692|2.143|-2.098|-5.298|1.342|-0.667|3.448|-18.079|-1.667|-2.174|-13.208|12.169|2.162|22.517|-11.696|-15.764|29.299|0|5.369|1.361|2.083|3.597|-3.472|-6.494|-5.521|-2.976|-5.085|1.143|1.744|-2.273|0.571|-3.315|-5.729|-1.538|4.839|-6.061|-3.415|3.535|-1.493|-7.373|-11.789|16.588|-0.472|-6.608|-9.921|-7.011|7.968|0.4|-5.66|0.76|3.137|6.25|-13.978|-4.452|-12.836|-1.18|-14.394|7.317|-7.053|5.867|-3.101|16.216|1.524|10.067|-3.247|15.789|5.556|-6.32|-0.37|8.871|18.66|-0.476|-12.134|-20.333|-7.692|-21.498|-7.383|6.683|-3.899|3.81|-9.677|0.216|-8.661|-7.299|-7.899|14.203|12.043|9.412|-3.409|-3.509|-22.973|-0.504|-4.032|-2.516|-1.089|2.226|-8.175|1.481|-5.989|-11.902|-3.892|2.913|-3.059|1.796|1.458|-1.2|-4.143|0.462|-0.803|-3.003|-4.767|-5.6|-3.101|2.994|-2.718|3.31|11.272|-17.949|-4.712|-2.051|-8.019|3.415|13.051|4.817|-1.143|-2.416|-4.44|0.716|0.721|-9.609|3.892
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||-2.326|-2.55|0|6.325|5.063|2.597|-2.532|-7.059|-1.163|-0.865|-5.962|-3.403|1.326|0.533|2.18|-3.166|-1.558|-0.259|1.047|-1.036|0|-2.03|-3.431|2.513|-0.5|2.828|-0.765|-2|5.263|4.396|-0.274|-2.667|-0.794|0.265|1.344|-1.587|0.532|1.348|-1.067|-4.092|0.256|-0.763|5.08|-2.604|-0.518|-1.531|7.104|-4.439|-6.127|2.771|-0.75|1.781|9.471|1.989|0|3.529|-8.356|-5.115|3.714|0.266|-2.842|0.259|-5.392|0|0.99|2.278|2.865|-10.698|-3.153|-0.448|3.721|-4.444|-4.255|11.374|3.431|-0.488|-1.442|5.051|-2.463|-4.245|2.913|2.488|-0.985|-0.49|0.99|-0.493|-18.8|26.263|18.563|-0.595|2.128|12.287|4.643|8.527|-0.769|5.691|-8.55|-0.37|12.971|5.752|9.709|0.488|-2.844|-1.402|10.594|0.519|-2.778|-8.333|-4|0.446|-0.885|-0.441|4.128|-11.741|-10.83|-8.882|7.42|0.712|12.4|-1.961|-3.042|13.853|0|-0.858|23.607|-2.332|-17.167|0.866|-17.5|1.083|-14.506|0.31|-0.615|-0.612|-4.665|-1.437|3.571|-10.4|-1.055|1.067|-4.092|3.714|-2.078|-1.786|-3.922|-1.923|4.523|-3.865|-1.429|-1.408|2.899|0|1.471|-5.991|-1.364|0.457|0.459|-1.357|-0.897|-1.327|-2.586|-0.855|3.084|-0.873|3.62|-3.913|5.505|-2.679|8.738|4.835|3.421|-1.299|0|6.061|-0.82|1.385|0.557|-1.644|0|2.241|-1.653|0.833|-1.37|0.275|0.831|0.838|3.17|7.764|-9.804|-4.29|2.473|3.409|-2.762|-4.233|0|0.265|-0.265|1.887|-8.621|3.836|-1.263|-0.503|1.79|-6.459|9.711|5.833|2.273|-2.222|0.559|6.866|-1.471|1.493|0.904|-5.413|-2.228|8.788|-1.493|9.477|2.685|-5.397|-1.254|-1.846|0|-2.695|0.602|-3.207|-6.027|4.885|-0.571|-1.961|1.133|2.616|10.611|-7.715|-2.601|-5.978|6.358|4.848|13.793|-3.974|11.852|29.808|0.483|0.485|0|-1.435|-1.415|1.435|-0.476|-1.869|0.469
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||4.546|1.516|1.945|-1.233|10.871|11.661|3.872|5.424|1.325|3.729|-7.883|-3.259|0.342|-0.795|-4.862|-9.436|-7.566|-6.675|0.253|-3.851|0.435|9.024|-1.41|3.893|4.542|-2.033|-4.412|-3.548|-3.193|4.229|3.582|-1.824|3.813|5.525|0.281|0.291|-8.762|3.486|-0.894|-8.963|-0.738|0.193|3.526|-4.662|-6.004|2.401|1.781|2.037|8.183|-2.681|6.604|11.575|4.987|-4.578|-5.421|2.695|1.409|-1.544|5.205|-0.849|-0.337|1.305|-2.646|-4.232|3.681|3.832|0.422|-2.573|-10.095|11.07|1.72|-6.851|-9.641|6.164|-0.449|-3.017|17.779|5.896|-7.216|-0.386|3.718|3.883|-2.189|-1.692|-0.794|1.389|1.908|-0.592|0.204|0.97|0.529|3.869|-2.006|0.328|3.215|-0.229|-2.146|1.003|11.346|1.772|-2.687|7.421|4.317|-3.086|4.324|-0.496|0.08|1.998|-7.681|10.574|-0.749|2.066|-0.296|-1.569|15.697|-0.734|13.075|1.168|-7.322|-1.335|-6.373|9.548|-5.084|8.284|8.017|-13.79|-9.056|-15.462|-14.501|-7.119|-1.855|-0.127|4.614|0.744|2.412|21.582|0.765|-2.391|1.022|-0.255|-5.834|0.507|4.055|1.4|1.999|-4.192|-0.888|2.619|-1.692|4.606|-2.201|-2.843|4.59|-1.465|0.089|-5.049|11.382|-1.239|-2.884|1.952|-1.952|-0.374|4.104|3.44|1.122|2.179|0.955|-2.415|0.497|-1.496|11.799|0.534|-4.358|3.21|-4.389|-4.422|-2.027|3.225|7.803|2.746|9.567|4.224|2.205|8.417|0.444|-4.324|2.656|-6.191|-1.465|-2.692|-4.119|5.177|-0.162|16.229|-11.173|3.928|-2.24|-5.581|2.421|7.621|10.644|-5.915|3.461|-0.274|-18.783|-5.599|-0.29|-2.845|0.125|-1.328|1.109|-4.545|-9.116|13.306|-1.273|-2.913|-0.015|-4.803|0.677|-2.689|0.649|0.332|-2.049|-4.62|-5.33|-8.199|2.514|-2.32|-2.106|-6.398|-3.993|-6.607|6.515|-5.601|2.626|4.105|8.651|8.445|-3.493|-6.785|-1.392|2.339|-0.55|-4.6|5.999|-2.857|3.062|1.831|-4.248|3.59|-1.059
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||-2.933|-1.445|3.593|-0.299|3.077|6.209|-8.383|0|-0.595|-7.182|-7.653|-1.508|2.051|-2.743|-1.716|-5.336|-2.489|-2.857|-0.655|1.104|-3.822|-2.887|2.537|-0.63|8.428|1.152|-5.447|-3.571|0.211|1.931|-3.32|-5.118|-2.119|-0.384|2.358|-7.79|1.657|4.423|3.792|-3.654|11.349|2.863|-2.991|-1.057|-0.421|1.279|-2.495|-9.245|4.331|4.312|1.458|4.121|-0.432|4.515|-1.336|2.045|-2.655|-0.877|0.662|-4.632|2.371|-3.734|0.837|-0.83|0.417|-0.415|2.553|-1.468|3.024|-4.928|0.62|-2.419|2.268|10.984|5.048|3.226|-0.983|-3.095|1.695|-0.721|1.217|4.847|-2.244|-0.743|-2.415|2.475|-3.118|-5.227|7.579|4.872|5.121|-1.592|1.892|1.928|1.114|-4.011|6.553|-1.955|1.705|1.441|-5.45|-1.609|0.539|10.089|-2.035|-3.099|1.719|1.749|-1.719|-0.852|2.029|-1.146|1.453|-4.178|-0.278|-5.512|2.695|0|0.27|0.817|-2.394|7.736|0|-1.412|8.589|2.839|1.603|-8.504|-12.339|1.302|-3.759|-0.746|0.5|-0.249|-1.474|0|-0.245|-0.488|-3.529|-4.709|0.45|4.471|-1.392|1.651|-2.529|-0.229|-2.461|4.439|-1.155|1.168|3.382|-1.193|-1.643|0|0|0.472|2.415|0.976|-3.073|-2.982|-2.242|1.826|-0.905|-3.493|-2.76|-1.464|-3.043|2.923|3.011|0.868|-2.331|-6.903|-1.362|-1.344|-0.192|-3.512|2.657|1.346|-1.141|1.154|4.418|-1.969|-2.119|0.387|-0.577|-0.952|0.191|0.383|0.385|3.586|-7.037|-3.743|6.049|4.96|-0.395|1.606|-3.488|0.585|3.846|7.391|-9.449|0.594|-6.134|-3.584|-2.618|-1.546|2.646|-1.563|2.491|-4.907|1.721|0.345|1.224|5.926|-3.915|3.499|0|-2.162|-3.31|-2.381|2.083|-0.518|-3.821|-2.431|-1.908|3.624|0.331|2.891|0.685|-1.849|2.941|-2.857|0|0.847|-1.667|1.523|1.026|-8.879|-0.926|-0.308|3.175|-1.099|1.757|-1.881|0.631|-0.782|-6.851|3.625|1.846|-4.692|2.096
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||4.183|-2.545|10.629|-2.928|0.561|1.48|-10.585|-6.651|7.728|4.744|0.838|-2.734|-6.004|-6.384|7.031|-2.156|-7.754|1.176|-9.085|-4.664|-12.873|29.094|||||-31.362|-3.924|-0.174|-4.145|0.842|-2.436|-4.992|5.068|-5.045|6.198|-7.985|-2.243|-0.994|-2.698|-0.723|-1.689|0.751|-1.787|-0.63|-0.66|4.681|-0.944|-1.898|0.151|-1.27|-0.331|0.991|-0.092|-0.935|0.654|-0.514|-1.285|-0.471|0.157|-5.107|0.396|-1.143|-0.274|2.788|1.531|1.035|0.989|0.169|-0.715|-1.116|0.993|0.045|-0.456|-0.805|0|0.599|-0.044|-1.302|1.759|-0.927|-0.951|0.527|-0.339|-2.299|3.224|-1.543|-1.552|-2.412|-1.258|-0.216|-0.328|0.952|-0.453|-1.081|1.848|-4.141|-2.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||-2.324|-3.495|3.875|0.419|1.171|9.079|-4.886|1.656|-2.859|5.07|-4.946|-8.386|-5.183|3.059|-6.549|0.666|-8.055|0.138|4.138|0.351|-2.281|2.504|-1.589|2.527|0.715|-4.326|-6.191|-2.61|1.474|1.959|-3.788|-0.817|-0.542|-1.964|3.403|-3.819|6.126|4.285|0.805|-5.86|6.141|-0.449|-2.773|0.688|3.873|0.861|-1.246|-1.154|2.96|0.445|-3.756|5.72|0.83|2.882|0.839|2.651|0.959|-1.925|2.742|0.953|-0.407|1.189|-3.295|0.892|-2.523|-2.17|-3.093|-1.121|1.785|-0.864|-1.299|-0.905|3.542|0.209|3.011|-1.169|0.128|3.275|3.952|-5.79|-1.149|1.075|-0.107|-0.725|-1.595|8.295|-2.439|1.417|5.629|-5.244|2.114|-2.225|-2.775|3.202|3.718|-1.179|-1.187|-2.905|0.222|5.386|-1.477|-3.689|-0.133|-5.968|4.469|-1.567|-2.795|-2.163|4.255|0.815|3.393|1.326|2.064|-4.323|0.463|-3.633|8.207|-3.526|9.442|0.512|4.968|4.945|-1.221|-3.162|11.016|11.238|6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||-3.288|7.708|-4|6.383|4.444|-4.255|-2.287|7.606|0.903|1.373|0.924|2.364|-0.704|-1.389|6.143|-6.437|-3.333|0|-0.662|-3.617|1.075|8.14|5.392|-2.857|-14.286|-2|1.833|-1.406|-5.503|-5.893|8.108|-5.128|-1.622|-5.128|8.736|-2.182|1.852|3.846|-1.515|5.179|-4.744|-5.045|-1.943|5.597|3.077|-5.455|-0.362|-5.641|2.632|4.972|4.624|2.976|0.8|4.167|-4|0|2.041|0.41|5.4|-1.068|1.739|0|-2.128|-3.292|3.404|-1.879|7.883|5.714|5|-3.148|8.684|1.931|1.831|5.239|0.458|-0.342|-1.461|-1.111|1.351|-1.333|0.446|2.4|2.22|-7.459|2.892|2.743|-0.342|0.343|-0.794|0.341|0.228|0.229|2.339|-0.466|10.696|-13.296|0.902|2.425|0.698|0.585|-5.525|-0.549|5.202|6.658|0.123|0.248|2.278|9.116|1.117|-0.685|0.413|-1.624|2.639|-3.485|-0.533|-1.445|1.602|-1.963|0|5.379|1.399|2.143|-2.643|0.559|3.026|4.834|22.593|-17.557|-9.028|-2.174|-2.517|0.533|-0.53|0.667|-2.344|3.365|-2.493|-1.677|2.108|-2.065|1.706|-0.652|0.788|1.874|-1.19|-1.305|2.133|-2.597|-3.75|6.101|3.005|3.83|0.571|-1.683|2.59|0|-0.997|-1.818|-1.92|1.11|-1.905|-1.733|2.873|0.967|-3.595|-3.097|4.307|2.06|-0.274|-0.68|3.521|-5.459|-2.214|0|-4.596|2.548|0.641|-0.256|-2.736|2.813|-2.615|6.499|-6.914|2.273|-3.65|4.051|-0.629|5.02|-4.78|1.145|3.421|4.11|-6.17|4.852|-5.718|7.808|4.286|5.263|-0.449|1.212|-2.077|0.747|-0.889|-4.93|1.429|5.581|-5.286|-1.961|-2.857|1.519|-4.737|-1.935|-0.129|-1.772|-3.893|3.64|-0.375|-1.72|-1.333|1.351|-0.732|-2.728|-0.707|0|1.555|4.5|-1.235|-2.761|-3.027|0.585|-1.386|-1.591|1.734|6.79|1.25|1.911|3.154|-3.671|-2.709|0.371|4.387|-0.641|-3.585|0.622|-0.618|0.873|4.427|0.261|-4.845|3.205|11.429
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||0.694|0|-0.69|2.837|-2.759|-1.361|0|-23.438|6.077|-9.045|0|6.417|2.186|0.549|5.202|-10.363|-6.311|3.518|-9.545|-1.786|0.901|9.36|7.979|-0.529|-8.519|6.166|-5.808|9.544|2.167|6.952|-16.618|4.545|8.197|-1.401|0.324|-1.909|10.551|8.249|5.348|-4.713|4.947|1.081|1.37|-2.667|-3.599|-5.697|13.014|-2.406|2.747|-2.282|-2.995|1.722|8.166|0.721|-2.119|-5.976|-1.953|5.205|1.671|-5.277|1.337|-10.74|7.712|1.966|3.81|1.379|-1.091|-2.267|-2.597|2.258|0.4|-1.961|-4.375|-1.84|1.875|2.828|-2.138|-3.402|-0.604|-3.158|0|2.395|-4.023|-2.247|-1.44|4.393|3.593|-6.495|2.057|1.156|-6.486|14.198|0|7.285|7.092|0|-4.73|-3.646|4.49|-6.962|0.637|7.534|-3.947|-4.762|1.013|-10.734|-1.993|-1.848|-2.439|-3.282|-5.615|-0.673|-0.288|-4.575|0.737|-2.691|5.888|-1.589|-4.72|-0.883|0.89|0|-19.786|-5.085|3.509|17.769|-1.224|5.603|-14.706|-2.857|-11.392|-3.364|4.808|6.122|-2.326|-1.954|2.676|0|1.014|-2.31|1.338|-5.678|1.929|4.714|-0.336|-0.667|-19.137|-4.134|2.111|-1.044|1.862|-3.441|5.873|-5.01|-1.224|-1.01|0|5.319|0.535|1.63|0.546|-19.737|4.11|3.791|2.427|4.04|8.197|0|7.018|8.917|-1.258|1.274|2.614|-2.548|-1.258|1.274|0|3.289|-8.434|6.41|-0.637|-4.268|-3.529|-1.734|11.613|9.155|4.412|7.087|-1.55|4.032|4.202|-9.16|-3.676|0|-0.73|4.58|-0.758|-2.941|-2.857|4.478|-4.286|-0.709|-3.425|-2.013|-1.974|0.662|11.029|-2.857|0.719|0.725|-1.429|2.19|-1.439|4.511|-0.746|12.605|4.386|-21.918|-9.877|-0.613|4.487|-0.637|-1.258|-3.636|0.61|6.494|-2.532|2.597|-2.532|-4.242|-4.07|-5.495|2.247|-1.657|1.685|-1.657|-1.093|-6.154|-3.465|-2.885|-2.804|13.228|-4.545|-1|10.497|-1.093|0.549|2.825|-3.804|-4.167|0.524
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||3.125|0.787|1.061|-1.309|2.139|0|-2.604|1.319|-1.813|0.26|-0.259|2.387|1.344|1.362|1.662|-5|-0.524|-6.829|4.592|-1.508|1.531|0.513|0|1.299|-5.405|-4.907|-1.382|0.231|2.607||0.476|0|1.942|1.478|1.5|2.302|0.514|0.777|-0.771|-2.993|-2.433|-0.964|-0.718|-1.878|1.914|1.211|0.732|-0.726|-1.667|5.263|-1.724|1.247|3.886|-2.771|-3.641|-0.242|-0.482|0|-1.425|-0.237|3.941|0.744|-3.357|-3.695|13.351|4.658|-3.183|-9.157|-12.447|8.219|21.667|2.564|1.153|-0.857|2.339|1.183|0.297|-0.296|1.198|1.52||-0.303|-1.493|-1.18|-3.419|-1.955|1.705|3.226|1.187|-1.173|-2.011|2.353|0.89|1.506|0.912|-1.791|-0.593|-5.337|5.638|3.058|-3.254|0.297|1.506|0|2.469|-4.142|0.297|1.201|2.462|-1.216|3.459|0.315|0.316|1.935|1.974|-1.935|4.027|5.3|0|-3.082|2.456|5.556|1.504|-1.845|5.039|3.614|7.792|-17.204|-10.577|-1.266|-0.629|0|0.633|-0.315|-2.16|0|-0.917|-0.608|0.612|2.188|-1.235|-0.308|-0.612|0.926|0.31|-2.711|-2.065|0|-0.294|3.659|-0.606|0.917|-1.208|1.846|1.881|2.903|0|-0.641|-1.577|-0.937|-1.84|-0.912|1.231|0.309|0.31|-0.615|-1.515|0|0.917|-1.802|-3.198|8.861|0|1.608|0.647|-1.592|1.29|-3.427|3.215|-2.201|0|-0.313|0.314|0|0.952||1.286|-0.955|1.29|1.974|-1.618|-6.079|-1.497|-5.114|2.029|-0.289|-0.288|2.967|8.013|-1.266|3.607|3.041|-4.207|-0.643|1.303|-0.325|0.326|-0.968|0.977|0|-0.968|-1.587|1.942|3.344|0.673|0.678|-1.667|1.351|-1.003|-1.645|-0.977|0.327|-0.326|-0.325|-0.324|0.98|0.99|-0.98|3.03|0.338|0.339|-0.338|0.339|0|0.34|3.158|-0.35|-5.921|-1.935|-0.322|0.647|-0.962|0.971|0.98|-0.326|1.32|-1.623|0.654|-0.326|-2.848|-0.94
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||8.46|17.41|2.796|-7.409|13.732|0.8|5.239|7.285|-8.278|5.813|-6.384|-1.56|3.378|-8.841|5.559|10.288|-15.805|15.636|-5.015|4.397|21.304|14.618|7.228|-7.655|2.049|32.32|9.613|-2.992|18.636|13.321|0.62|-1.126|4.277|1.774|-1.4|1.902|2.622|16.43|-0.509|13.121|-0.556|-3.364|-10.452|-1.075|-12.604|-2.209|-8.685|34.716|6.392|6.568|-2.483|8.271|14.04|3.853|10.585|-2.065|8.923|8.431|-8.171|3.859|8.89|14.603|11.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||5.495|-4.211|1.064|0|3.297|8.333|-3.448|-2.247|0|2.299|-13|-4.762|2.941|-9.735|1.802|-3.478|-2.542|-0.84|0|0.847|0|0|5.357|-5.085|-1.667|-6.25|3.226|5.983|-0.847|0|-0.84|-2.459|-1.613|4.202|0.847|-2.479|0.833|-4.762|-3.077|-4.412|-1.449|-1.429|-3.448|-1.361|-3.289|15.152|2.326|-1.527|-0.758|1.538|3.175|0|4.132|2.542|-1.667|-0.826|0|0.833|0.84|0|-5.556|1.613|-1.587|3.279|-1.613|-0.8|-3.846|0|-2.256|2.308|-3.704|-2.174|6.977|-2.273|0.763|-3.676|15.254|1.724|0.87|-4.959|4.31|1.754|-8.8|-3.846|4|-6.015|-2.92|-3.521|9.231|-2.256|16.667|-0.87|-3.361|3.478|6.481|-1.818|-8.333|5.263|-3.39|0|0.855|-7.874|-2.308|-0.763|3.15|0|3.252|-1.6|-0.794|-1.562|-7.246|0|-1.429|-2.098|-4.667|0.671|9.559|9.677|-4.615|-4.412|4.615|3.175|5|6.195|4.63|-12.903|16.981|-10.924|-19.048|-5.161|-3.125|0.629|1.923|0|-4.878|-4.651|-3.371|-1.111|-2.703|2.21|4.023|8.75|1.911|-1.258|-2.454|10.884|-0.676|-4.516|-2.516|-2.454|-3.55|-0.588|-1.734|2.976|-1.176|-3.409|2.924|0.588|-11.458|-1.031|-3|-1.961|3.03|-1|-2.913|-1.905|-1.869|0.943|0|10.417|0|-6.796|-6.364|-3.509|4.587|-1.802|1.835|-1.802|0.909|-0.901|5.714|5|-12.281|2.703|-3.478|0|-3.361|8.182|2.804|12.042|-8.173|10.053|-1.047|-1.546|-2.513|-0.5|0.503|-1.485|1|2.564|-2.5|-4.762|-6.25|-5.085|-1.667|0.84|-0.833|-4.762|-1.562|0|-4.478|-0.741|-3.571|9.375|4.918|4.274|-2.5|3.448|-6.452|-8.148|16.379|-16.547|-2.797|1.418|-0.704|-4.054|5.714|-1.408|2.158|-2.113|2.899|-4.828|5.839|-4.861|5.109|-4.861|0|-7.097|-1.899|-0.629|0|-4.217|-6.742|26.241|-0.704|10.937|6.667||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||-2.03|-1.5|-1.961|-0.971|0.98|6.25|-5.419|-6.452|-0.913|3.302|2.415|-0.957|0|1.951|0.49|-2.857|2.439|3.015|3.646|-0.518|-2.03|0.51|-0.508|2.073|-2.03|-3.902|-1.442|2.463|0.995|7.487|-4.592|2.083|-1.538|-2.5|2.041|1.554|-0.515|3.191|-3.59|-9.722|3.846|0.971|-3.286|-1.389|-6.087|2.679|4.186|-1.826|1.86|4.369|0|0.488|13.26|-1.093|0|-6.154|-4.878|-2.381|-3.226|-13.2|4.167|1.695|0.855|10.9|3.941|2.01|8.152|-3.158|-1.042|-3.518|-0.995|-4.286|-7.08|3.67|3.81|1.449|-3.721|6.965|3.608|1.042|-1.538|7.143|-2.151|2.762|0|-1.093|-3.175|-10|5.528|1.015|3.141|7.303|13.376|18.045|3.101|-5.147|-4.225|-4.698|0.676|-8.075|-1.227|3.822|-10.795|1.149|6.748|0.617|14.894|-1.399|-1.379|0|-3.974|-2.581|3.333|-3.226|-7.186|-5.65|3.509|12.5|10.145|-1.429|-3.448|4.317|-6.711|2.055|13.178|-3.008|-1.481|-22.857|-8.854|1.587|-14.48|-3.07|2.703|4.717|-8.225|-3.347|-4.016|0|-1.386|1.815|0|2.905|-2.429|0|0|-0.803|1.633|-4.854|4.251|6.009|0.866|-5.328|6.087|-8|-0.99|-1.942|3|-2.913|-11.207|1.754|-2.564|1.739|2.679|-0.885|-3.419|0.862|-0.855|1.739|0|0|1.77|-4.237|3.509|4.587|1.869|0.943|-2.752|-2.679|0.901|-0.893|-0.885|3.67|6.863|6.25|0.418|1.271|2.165|7.944|0|4.902|-0.971|-4.186|-4.444|-0.442|3.196|2.817|-4.054|-0.448|-3.463|-3.347|-0.83|2.553|-3.292|-1.22|-0.405|-1.2|2.459|-2.008|-0.4|-1.961|-0.971|1.98|-1.942|-1.905|0.962|2.97|2.642|-5.385|-1.887|-2.752|0|-3.54|-0.877|0.885|-2.586|0.87|6.481|-6.087|-0.862|1.754|0.885|-0.877|8.571|0|0.962|-11.111|0.862|-1.695|-1.667|0.84|1.709|2.632|-1.724|-1.695|5.357|-5.882|-3.252|0|-2.381|-3.077|-0.763
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||2.302|-4.75|-12.845|6.561|8.068|7.773|-1.938|2.789|-3.954|-1.384|-12.348|-1.413|0|4.19|-2.431|-4.233|-0.839|-1.854|-1.321|-1.6|-1.961|1.898|2.984|9.213|3.488|2.625|0.721|-0.478|-2.222|3.261|5.478|6.369|-5.263|-5.461|0.365|-0.243|10.174|1.083|-1.989|-2.584|0.519|-0.13|0.13|-3.145|1.923|7.884|0.277|-2.699|-4.878|-0.128|1.167|3.908|4.95|-5.101|-9.257|3.141|1.401|8.726|0.278|1.695|8.423|-2.099|1.214|1.855|-2.118|1.849|-2.112|16.316|-1.554|-4.77|3.226|-1.997|1.008|-4.647|5.942|13.052|-4.927|2.814|-1.842|10.816|10.609|6.619|-6.734|3.006|4.976|5.641|4.278|1.63|-3.285|-0.911|-0.518|-4.099|3.073|7.428|4.906|-5.97|6.812|8.661|8.547|-0.171|-5.178|-0.162|-1.118|-6.845|8.039|-7.988|-0.442|0|0|-3.276|-0.987|-3.142|-0.272|5.764|-6.846|-2.231|-2.682|2.086|0.261|-20.395|6.778|7.784|6.369|2.749|4.087|3.38|-9.091|-5.333|-2.827|1.921|-8.962|2.121|3.345|-2.144|0.911|-2.444|13.924|-1.496|-2.195|1.611|-0.493|7.133|1.747|3.333|-4.255|3.867|-0.822|-3.947|10.465|3.459|2.782|-4.006|-1.749|0.587|-0.292|6.875|0.787|10.243|-4.793|-2.733|0.161|-2.205|-6.342|0.893|-3.587|-4.258|-10.894|12.845|-0.958|-4.941|-2.658|-4.934|2.974|-3.121|1.834|-3.538|6.133|1.654|-0.38|4.09|8.286|4.948|-0.448|-9.459|7.402|6.656|-3.148|2.458|13.811|10|0.193|-8.304|4.428|-7.98|-1.997|8.877|0.914|10.505|17.857|16.343|-22.198|13.171|-14.046|-11.007|-0.372|8.687|-0.402|-7.963|-5.726||-1.716|-15.536|3.047|0.24|-0.536|0.299|-4.994|13.312|-5.471|2.174|-3.303|5.714|2.74|12.308|5.405|-0.308|3.259|-1.642|5.79|23.746|33.836|0.551|0.138|20.632|6.372|-1.568|-4.333|-11.374|-6.233|-6.598|9.181|5.201|18.07|1.786|-0.178|-0.355|15.133|6.42|2.339|8.454|0.121
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||3.878|5.865|-0.728|0.146|2.083|-1.611|0.294|5.255|-3.433|-3.319|-1.562|3.529|0.89|1.353|4.069|-4.054|-3.057|-5.502|1.678|1.707|-4.093|-2.785|-0.132|0.936|-1.058|-1.691|-3.513|-0.623|1.777||-1.746|-1.474|-6.865|0.575|1.519|1.663|0.597|3.206|-0.856|-1.208|0.242|2.228|-4.941|11.111|2.41|-2.48|-0.39|3.083|-3.742|1.706|-4.151|-0.126|3.916|-2.046|-8.751|-0.117|-4.241|-1.322|1.68|-3.25|-0.646|0.432|0.325|-0.324|0.108|3.471|-7.365|-6.95|-4.428|6.903|1.705|0.707|-1.786|1.408|0.303|-1.491|2.34|-2.092|12.43|2.174||2.582|-1.275|-5.476|3.047|-4.32|-0.323|-0.108|5.204|-6.947|1.713|1.082|0.984|-5.083|-4.365|-3.633|2.348|2.508|1.527|3.043|-10.094|6.64|-5.513|4.573|-1.373|-5.38|-2.178|6.166|12.704|3.716|-1.003|-4.371|0.214|1.739|-1.075|1.418|8.137|1.923|4|-4.421|-0.476|1.816|-0.721|7.912|9.207|1.437|2.353|-12.932|-14.458|1.784|-5.876|0.421|4.746|-4.632|-10.882|0|0.377|-6.184|-0.876|1.601|0.357|0.719|0.361|0|-1.071|-6.822|-11.095|8.16|0.644|7.813|1.408|1.61|-3.287|0|1.582|0.176|-1.9|3.209|5.056|2.103|-4.909|5.364|-0.949|-0.566|6.963|0.405|-2.663|5.625|-4.382|5.241|-4.6|-5.482|-9.107|1.926|-2.393|-1.846|-0.667|3.093|-1.523|6.872|1.842|3.824|-2.243|2.099|2.947||1.193|1.719|-2.465|4.536|0.414|0|-2.128|0|-6.711|8.624|-5.62|5.521|1.452|4.783|-9.27|7.872|-11.82|1.718|1.946|-1.154|1.167|-10.609|7.678|-6.151|-7.178|-0.809|-0.643|-8.26|8.654|2.128|-5.124|3.205|-6.024|-0.45|2.932|-1.669|2.329|-0.155|5.392|-4.673|-5.727|-12.129|8.848|-2.198|2.391|-3.265|3.667|-0.141|-2.606|5.806|-1.289|-23.632|-5.579|11.649|0.697|-1.261|4.306|-1.878|-1.16|0.233|-4.338|-1.963|3.968|2.439|-12.677
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||1.639|8.929|1.818|1.852|1.887|-1.852|-1.818|1.852|0|0|-8.475|-3.279|0|1.667|3.448|-4.918|-6.154|1.562|-1.538|-1.515|0|0|-1.493|-1.471|-1.449|1.471|-4.762|0|1.133|-0.563|0.567|0|5.06|2.439|1.235|-1.818|1.852|3.185|-2.786|-7.45|0.867|1.466|4.923|1.562|-3.904|4.389|3.571|-4.644|-7.184|10.476|-6.805|4|5.519|2.667|1.695|-4.839|3.333|-5.66|2.581|-11.429|-2.235|-0.556|-0.826|-6.443|10.857|-0.85|28.364|2.612|-3.597|4.906|0|-1.852|-7.85|3.534|17.917|-6.977|7.5|4.348|-1.288|-2.917|4.348|0|-3.361|0|0|7.692|1.376|-9.167|0.84|5.778|0|2.273|15.789|13.095|6.329|-1.25|-3.03|0|6.452|-10.405|-3.889|-4.255|-2.591|-1.026|1.036|-5.854|2.5|5.263|-6.404|-2.404|-3.256|-3.587|1.826|-11.694|-1.587|-3.817|18.552|6.763|0|2.985|-0.495|-0.493|-2.871|8.29|14.201|6.289|-8.621|-5.435|-23.013|16.019|-29.452|-4.886|2.333|3.448|-3.333|-2.913|-2.215|-5.952|3.385|2.524|-0.314|-2.154|-2.695|0.3|-2.346|0.294|1.19|0.299|-3.458|-1.977|0.283|-3.288|-3.439|-4.061|1.026|-4.878|2.5|-2.439|2.5|-6.977|0|0|-2.273|0|4.762|2.439|2.5|0|0|0|0|0|-2.439|5.128|2.632|2.703|0|0|0|0|-5.128|2.632|-2.564|2.632|0|0|2.703|8.824|0|3.03|3.125|-5.882|-2.857|0|-2.778|2.857|-5.405|-9.756|-2.381|2.439|-2.381|0|-2.326|-4.444|-2.174|6.977|2.381|0|-2.326|-2.273|0|2.326|0|2.381|0|2.439|2.5|-6.977|-6.522|-2.128|-2.083|4.348|2.222|0|-2.174|4.545|0|0|0|0|-4.348|-4.167|-2.041|-2|0|-5.66|0|-3.636|-3.509|0|-3.39|5.357|0|-1.754|0|0|-3.39|-1.667|1.695|-1.667|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||0|1.31|3.153|2.304|1.878|-3.62|0|1.376|-0.457|1.86|-4.444|-0.881|-0.439|-0.437|4.566|0.459|-3.965|1.339|-0.444|-1.747|0.881|1.339|-2.183|-2.553|-2.083|-4.95|0|4.339|0|-0.82|0|0.826|1.255|-1.24|1.255|-2.049|2.092|0.844|0|-6.139|3.484|4.274|-1.266|-0.42|0.422|0.851|0.427|1.739|-0.862|-0.429|-1.688|0.851|0.427|-7.327|4.339|-0.82|-2.4|0|2.459|-3.366|-1.942|-2.83|1.923|0|0.971|0|3.831|-8.991|0.926|4.854|-1.905|-0.943|-5.357|-1.754|2.703|0.909|0|-2.655|-3.419|2.632|0|3.636|-5.983|4.464|9.804|7.595|-0.837|-6.275|0|0|0|-6.422|3.81|17.187|7.177|5.025|-1.485|-1.463|-2.844|0|-2.765|-32.713|-4.444|0|5.469|-5.882|-12.821|2.632|6.294|-2.721|0.685|0|7.353|1.493|-1.471|2.256|7.258|2.479|10|10.887|-2.745|-0.971|1.98|2.227|3.782|1.277|-10.476|8.025|-10|-0.917|-15.504|-2.273|3.937|5.833|-6.25|3.226|5.983|-7.143|1.613|-4.615|-0.763|-0.758|-1.493|-0.741|4.651|-4.444|5.469|0.787|-0.781|0|2.4|-0.192|3.607|-0.918|-2.4|2.459|10.909|3.774|7.287|-10.991|-5.932|-0.84|1.709|-6.4|5.042|3.478|3.604|0.909|-1.786|5.66|2.913|3|-0.99|2.227|2.49|2.991|5.405|0|2.54|0.932|-8.917|8.525|-2.472|6.971|3.226|0.249|0.249|-0.249|1.515|-0.503|2.842|-5.147|-0.245|-4.215|0.235|8.673|-2.97|3.59|-3.226|7.467|-6.716|0.5|-1.478|-6.019|1.647|5.459|1.256|-0.995|3.077|6.267|-1.872|-2.094|6.111|0.559|1.994|0.286|-2.235|-9.367|-13.377|-0.219|-3.383|0.638|0.213|1.957|-4.762|2.114|-0.421|-0.835|7.159|-1.106|-4.842|-3.061|-2|0.402|-12.785|-2.726|4.448|-3.767|-1.849|0|-2.459|5.172|1.576|3.63|-1.254|1.455|1.289|0.556|-1.28|-1.971|-1.239
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||-0.814|3.716|1.37|0|-2.178|-2.769|2.504|5.458|-6.271|-11.404|-5.132|-3.867|4.312|-0.553|2.699|-2.897|2.691|-5.108|1.639|-13.373|-1.054|0.946|-3.535|-1.902|-5.696|2.045|-6.162|9.513|8.134||1.333|-3.169|-2.406|-5.417|1.989|2.029|-1.115|-3.548|8.014|0.702|5.948|-3.699|0.964|1.716|5.563|-2.399|1.931|-6.498|-1.773|-3.093|-1.8|0.679|-0.113|-0.338|-24.511|7.798|-6.838|-2.5|-2.439|9.821|10.891|1|2.354|-4.216|0.99|15.429|1.744|-22.87|-7.851|16.908|19.377|0.931|0|5.27|0.493|-0.976|3.797|-8.459|8.417|9.191||4.892|-1.836|-2.747|0.692|-0.959|-0.409|3.972|-6.125|1.077|21.01|2.848|2.577|0.345|5.455|-5.172|1.754|-2.397|6.182|3.97|-6.866|7.17|-2.752|4.207|2.549|-7.441|-5.326|-4.276|0.496|0.498|1.861|-1.336|5.272|-0.35|-1.552|-1.695|8.257|-4.218|10.058|-11.015|1.573|1.239|6.805|1.731|22.642|-6.915|7.683|-27.32|-20.165|8.482|-6.276|-5.409|4.986|2.122|-6.974|1.198|2.877|5.339|-1.562|2.774|8.044|17.407|4.247|-1.894|1.538|0|4|-1.768|0.992|3.491|-2.503|-0.696|-3.269|0.775|0|5.955|-1.815|3.549|-1.339|-3.479|-5.629|4.715|-3.416|8.214|8.705|2.752|6.083|2.239|-4.852|0.835|-4.338|-10.338|-5.695|4.121|12.05|8.557|1.363|1.255|-0.747|-3.253|-3.037|-1.722|0.115|2.473|3.79||-1.564|2.088|1.244|4.145|-3.015|1.272|-3.912|-5.76|9.045|-1.118|3.205|6.703|-5.188|9.673|-11.013|-4.474|-10.109|-6.314|-2.386|-0.789|1.91|-4.876|4.183|-0.986|-7.313|-4.704|6.89|0.94|-8.591|-10.599|-0.913|-1.203|-2.062|1.647|0.3|4.389|3.236|-2.215|-11.111|-0.14|-3.784|-3.141|1.867|-0.794|3.138|-3.17|1.611|2.195|-0.274|2.095|0.845|-1.662|-4.117|0.534|3.31|-1.495|4.397|-9.266|-1.77|-1.372|-1.232|-6.987|1.748|-1.152|-0.686
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||-2.622|-4.875|6.265|1.343|8.765|5.168|3.319|-0.144|-3.878|-1.635|-1.078|-4.872|-0.128|-3.936|4.231|-0.51|-2.488|-1.471|-2.392|-0.358|2.317|2.244|2.296|1.292|-3.611|4.15|-1.908|-1.75|-3.498|1.469|-4.667|-0.465|-0.692|3.461|7.298|2.092|1.729|1.622|-5.371|1.823|-3.639|-1.117|1.768|-5.036|2.709|4.103|0.257|-8.685|3.776|-2.029|-5.948|-4.194|13.139|-4.196|1.179|15.374|3.23|-1.385|0.278|-3.614|2.61|-4.211|-0.131|2.148|-0.667|0.942|-8.61|6.693|1.33|-2.211|-0.389|6.925|-0.688|3.561|1.739|1.471|5.263|1.893|-4.948|-1.477|-0.441|4.777|-3.709|6.309|-1.246|5.766|-0.164|0.829|-3.21|4.181|1.874|0.514|-2.829|2.385|2.443|-2.716|-4.072|0.491|1.495|-1.954|-2.694|-2.623|-1.818|0.917|-2.096|-6.18|0.141|-1.25|1.551|-0.141|0.567|4.593|-3.433|-5.285|1.374|2.247|6.428|-4.972|-12.655|8.919|5.114|-7.001|19.025|7.251|9.208|-1.808|29.812|-7.792|-20.619|-3.322|-12.754|-5.479|-1.351|3.208|-3.239|1.926|-0.683|5.324|9.968|12.857|-3.114|7.037|-3.915|0|2.742|12.09|1.455|-0.825|-1.423|2.714|-1.643|-3.945|-0.197|0.794|-0.787|2.834|-0.403|-1.587|-1.754|-2.841|-5.206|-7.321|-3.376|-1.582|-1.863|-3.012|2.946|-3.298|5.538|0.797|0.16|0|-3.395|2.208|-6.49|-0.587|-1.871|3.116|-0.882|0.741|0|-1.603|1.63|0.596|1.821|-6.125|9.859|1.429|-1.563|0.629|-3.636|-2.798|1.952|-3.757|-3.352|1.994|-2.77|3.143|3.397|6.113|-4.06|-7.51|1.268|11.46|-4.783|-6.303|-2.592|-4.929|0.26|19.969|-1.08|-3.284|-4.011|7.716|0|3.68|2.459|1.329|-0.66|-3.657|-0.159|-10.765|-3.42|-3.816|0.662|-6.211|-1.829|6.632|-0.902|-1.272|10.238|-8.119|-5.134|-1.683|-5.347|6.416|0.609|-4.646|-4.12|0.673|12.484|1.536|-4.523|7.773|-0.132|3.542|-8.135|3.632|-0.516|-0.641|6.122
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||-1.153|-0.979|11.252|-0.721|-8.264|1.681|1.536|2.988|-5.638|3.431|-7.46|1.286|3.494|0.839|1.361|-2.488|2.03|-10.046|-3.666|6.065|-3.598|-0.892|-0.444|-2.874|-5.946|0.955|-4.308|-1.542|3.595||-2.972|-0.642|-3.23|-3.012|2.469|4.516|-2.146|-3.415|7.612|-0.392|-4.732|-4.97|4.969|2.941|1.164|0.782|1.995|-1.312|-1.039|-7.117|-2.814|2.524|4.261|-3.623|-9.706|1.438|-1.846|-3.762|2.026|-2.999|-3.3|-3.846|3.483|-3.365|13.413|3.616|-1.338|-12.913|-3.286|1.429|0.478|-2.791|1.896|0.476|-0.943|-2.752|6.341|0|1.99|0.601||-1.089|-1.942|0|-6.787|-1.339|0.901|-3.057|-1.293|1.754|-0.437|0.881|2.252|2.778|6.931|-5.607|-8.155|9.906|2.913|2.488|-12.609|3.139|-8.607|-5.058|1.181|4.527|0.413|10|-12.698|0.8|0.806|-3.502|-2.652|3.125|-0.775|-11.034|1.045|5.904|5.447|-1.154|1.167|5.761|5.195|-2.532|2.155|9.953|31.875|-21.569|-23.308|3.906|-3.03|-9.278|8.989|-3.957|-6.081|-1.333|15.83|6.584|0|-2.41|11.659|-10.8|-0.398|25.5|-3.382|12.5|-5.155|0.622|-7.751|11.052|0|28.027|-6.25|-6.778|15.681|0|-2.677|-0.134|6.401|16.007|-0.98|2.685|1.88|11.429|15.385|11.111|5|2.632|0.264|1.067|-2.85|-1.152|-2.375|3.493|-1.403|12|5.105|0.15|1.682|0.615|-0.459|-0.76|0.458|-0.758|3.125||0.946|-0.627|-0.313|1.106|0.796|2.951|-6.728|-3.682|-1.879|0.29|0.145|0|-0.434|2.976|-5.085|2.758|-8.011|-2.219|-1.416|-0.385|2.497|-0.262|0.66|1.609|-1.971|-5.466|5.921|0.529|-0.657|4.104|-0.409|-0.677|-2.249|1.07|-1.058|0.8|3.734|1.403|-0.834|-0.964|-3.714|2.168|0|-4.528|-2.276|-1.861|-0.124|-2.654|0.607|4.172|2.727|-9.624|0.709|-0.821|-0.929|-3.041|-1.661|3.318|1.984|1.42|-3.977|-2.113|-0.882|2.37|1.373
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||0.379|-0.752|-1.481|0.372|1.894|0.38|-2.593|1.124|0.755|-3.636|-3.169|-1.73|-2.365|-1.003|0.673|2.414|0|-1.024|0|-0.34|1.031|0.345|-0.685|-0.341|-2.333|-7.121|3.526|-3.406|2.54|-0.316|0.637|-1.567|4.59|1.667|6.383|-1.399|2.143|-3.78|-2.02|2.414|0.346|-1.701|-8.125|-2.141|3.481|3.947|0.778||1.256|0.76|0|-0.504|4.749|-0.785|0.526|1.333|-1.316|1.333|-0.794|-1.818|-0.517|-3.491|4.156|0|0.26|1.053|-1.809|-0.769|0.515|-1.02|-1.259|0|-4.106|-5.909|2.326|5.651|1.496|-1.232|2.785|-0.253|-0.503|-0.5|-8.046|3.571|1.942|-3.286|-2.069|-1.361|-1.121|14.067|6.25|0.546|6.087|8.833|0.955|-4.268|-3.529|-0.293|-0.583|-0.58|-4.432|2.266|-0.282|-4.324|5.714|0.865|4.204|-2.346|0|-0.583|-3.38|-1.662|4.638|-1.146|-1.966|-1.657|1.117|0|13.651|-0.631|0.316|-2.469|-4.706|3.03|2.167|8.027|3.103|-15.698|-7.527|-1.587|-2.073|-2.03|1.026|-1.266|-1.25|-4.762|-4.545|-1.345|0.225|-1.111|0.897|4.206|2.885|-3.48|-0.92|1.636|1.182|1.683|-0.952|2.689|3.807|-0.253|-1.25|1.523|-2.233|-0.494|0|0.998|-3.837|-0.714|-2.326|-4.018|-1.104|-0.658|-0.219|0.219|-0.87|-1.288|1.085|0.436|0.879|-0.655|-1.927|0.43|2.649|2.027|0.909|2.088|2.864|-0.238|-0.943|-0.235|-0.701|2.392|5.823|5.333|-3.101|2.653|3.571|4.298|-3.056|-1.099|1.676|-5.291|-0.787|4.384|0|-0.545|0.548|4.286|-1.408|-1.389|-4|-1.055|-3.807|1.026|0.515|-1.772|2.597|2.122|-0.265|-2.577|-1.272|-1.008|3.385|1.857|-2.078|-2.284|-1.005|-1.728|2.792|1.026|-1.266|-1.25|0.251|1.013|3.403|-3.535|4.211|-3.308|-2.723|-1.463|-1.914|-1.415|3.415|0|-1.205|-5.682|7.317|2.5|-1.478|-6.667|-1.136|3.044|-3.829|3.738|-0.465|2.381|-0.709|-3.425|-0.455
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||0.696|0.279|3.022|-1.558|1.146|3.254|-0.588|-1.876|-8.333|-1.691|-1.788|0.385|0.775|10.414|2.038|-1.435|4.655|-9.878|-0.404|-3.007|-3.652|6.434|-0.134|0.81|-3.137|2.823|-3.377|1.183|4.104||-1.482|-0.269|-2.745|-2.919|-0.127|1.154|0.128|2.5|0.529|-6.087|1.513|-1.856|-0.615|0.37|-6.897|4.693|11.245|-3.737|0.779|2.258|-3.338|-1.889|6.72|-4.859|-8.216|1.914|2.326|-0.729|3.522|1.923|-5.109|-3.066|8.44|0.773|-0.894|4.4|2.599|-12.139|2.337|-1.93|-6.539|-2.527|3.292|-2.111|1.81|5.238|-3.67|2.227|6.625|-0.867||-2.418|-1.43|4.875|23.839|25.926|5.992|7.317|8.413|-1.188|1.202|-3.704|19.008|4.611|1.166|-4.19|4.373|-2|0.865|3.892|-7.735|0.277|-0.276|-3.979|3.571|-2.151|1.639|2.235|-0.556|-1.099|-0.817|-2.653|2.168|2.786|0|-4.011|5.949|-1.671|-0.829|-5.729|0.787|4.959|-1.09|0|9.88|3.406|1.893|-4.23|-16.625|1.276|-5.085|0|1.975|-0.246|-11.547|0|2|-2.597|-1.911|-0.423|0.425|-4.656|0.816|-1.21|4.863|-0.421|-1.452|0.837|1.702|2.174|-0.862|-1.066|-2.899|-3.012|-1.19|5.439|-3.043|5.342|1.961|-4.772|-4.743|5.198|0.628|-1.24|2.326|-1.458|-0.415|6.167|-4.017|-0.421|1.279|-9.109|-4.267|3.455|-2.068|5.976|-4.381|11.94|1.735|2.217|3.44|-1.134|3.521|7.305|4.199||-0.262|0|0.526|1.333|-5.542|-1.244|0.5|-0.498|0.249|5.526|-2.314|7.459|-2.162|11.111|-9.511|3.662|-12.562|-6.881|1.395|-2.935|4.481|-6.195|9.443|1.724|-2.871|-3.687|3.58|0.721|-4.368|8.209|-6.512|-3.803|-1.974|1.559|-1.101|5.336|0.937|3.641|3.258|4.178|-6.127|-4.45|0.708|-2.752|-0.683|-3.728|-0.437|3.386|0|4.976|1.442|-17.46|-0.198|-1.559|-1.724|0.385|2.564|-0.977|-0.583|1.378|-4.511|0.949|0.765|1.357|1.375
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||10.15|7.302|7.304|-6.46|-0.617|7.001|6.77|10.608|-22.114|-0.843|-6.215|2.787|9.403|-6.31|-3.78|6.463|5.806|-7.074|5.436|-4.699|-5.034|2.824|4.938|15.714|-1.408|4.566|-9.346|0.402|10.519||-1.89|0|-2.962|-9.796|-0.38|-0.253|2.995|-0.903|1.307|-7.609|0.121|-6.129|8.498|3.046|19.757|1.231|6.732|-6.308|-0.612|-0.909|-4.899|-7.467|0.942|1.226|-13.341|5.479|-6.192|2.392|-7.726|32.845|11.803|7.965|13.911|1.848|1.458|10.855|1.168|-16.243|-9.075|1.261|-0.359|-3.8|0.696|-2.542|3.691|3.643|-0.903|-1.248|-5.556|10.615||0.75|-1.296|-5.594|-1.718|-6.431|1.138|12.844|4.207|-3.683|-4.737|12.871|5.208|0.629|6.236|-6.943|10.16|6.182|1.978|6.029|-7.29|4.177|-4.819|11.409|4.635|-1.928|-7.751|6.065|-2.625|-0.131|-6.838|-5.536|7.702|-2.424|1.351|-10.055|18.455|1.731|0.401|-3.732|1.436|2.406|3.745|6.186|11.129|2.517|6.239|-29.875|-14.53|6.606|-7.773|2.256|4.255|-0.778|-11.243|-0.393|-1.737|-0.766|-3.512|0.558|6.114|-3.612|5.2|2.249|-0.61|-3.34|0|3.878|5.832|2.547|-0.987|-0.219|-2.972|1.948|-1.071|0.647|0.433|6.207|-5.332|-2.234|-6.375|-2.335|0|-0.388|3.614|4.622|7.328|6.228|-2.907|-8.705|-2.079|-11.255|-3.041|-2.783|0.524|1.961|-1.751|1.601|1.444|4.726|-0.936|-3.784|-2.632|-2.896|4.821||4.673|-0.372|1.705|-3.119|6.654|3.024|-4.615|-4.762|-3.873|14.747|5.319|-9.091|2.783|25.75|-10.515|0.224|-15.69|-11.686|-2.124|-8.383|-4.571|-4.762|5.15|-0.143|-2.643|-12.848|-2.019|0.959|-7.743|1.687|2.894|3.473|2.078|-1.918|-4.467|16.555|-0.531|0|7.725|3.097|-12.403|-3.851|3.737|-1.772|2.464|-5.166|-0.368|11.323|7.007|10.662|1.144|-12.696|-0.708|0|-2.621|-9.375|15.942|-0.433|2.515|3.681|-1.511|-3.639|0|0.881|-14.015
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||2.516|0.633|-1.863|-4.167|-1.754|0.588|-6.077|-4.233|2.162|7.558|-2.825|-4.324|3.933|-2.198|1.111|-2.703|-6.566|1.02|-6.667|-0.943|6|5.82|0.532|3.297|-10.784|-6.422|-2.242|1.826|4.286|1.942|-5.505|2.83|0.474|2.927|4.592|2.083|-3.03|0|-0.503|-1.97|0.995|8.065|-3.125|-9.859|3.398|1.478|-0.976|6.771|2.128|-9.615|-0.952|2.439|3.535|-1.493|4.145|2.116|-6.436|-0.493|2.525|-1.493|0|0.5|-10.714|0|0.901|0|0.909|-1.345|0.45|-1.333|0|-1.316|0|1.333|-7.407|0.413|1.255|0.42|2.586|2.203|2.252|-0.893|-3.863|0|4.484|-1.762|1.794|-1.762|0.889|-4.661|-4.065|0.408|-0.81|3.782|6.726|-4.292|3.556|-2.597|7.442|-1.826|-6.809|0|-1.674|-2.449|-3.922|0.394|1.6|2.459|-1.613|-1.976|-4.528|4.743|8.12|-7.874|-0.392|-4.851|8.502|-3.891|-3.745|-1.476|0.37|5.469|-3.396|0.379|3.937|-3.422|15.351|-13.962|-11.96|2.73|-3.618|-4.101|3.595|0.328|-7.295|-4.638|0|3.293|1.829|5.806|5.442|3.158|1.786|-0.356|-0.355|-5.369|1.706|3.534|1.071|1.083|0.727|2.23|0|-5.944|3.623|0.364|-2.135|8.494|-2.264|-5.018|-3.125|-2.373|0.683|-0.678|3.147|0.351|1.786|-2.439|6.296|1.504|-6.338|-5.017|-7.716|-2.994|-2.907|-1.149|1.458|12.092|-1.29|1.974|3.401|-4.235|3.367|1.712|-3.311|6.338|8.397|0.769|2.362|2.419|2.479|-1.626|-5.385|1.961|-4.135|4.724|1.6|4.167|-3.226|5.532|-1.261|-0.833|-9.091|-4.348|-4.828|5.072|-1.429|-6.355|-5.079|6.419|-6.032|5|-7.407|3.846|-0.319|3.3|-6.481|-8.989|-4.813|-0.532|-0.529|0|-3.325|5.676|1.648|-1.087|0.822|-5.928|3.191|-2.591|0.521|-11.316|5.868|3.283|-5.036|-2.113|16.712|-16.284|-4.803|10.096|-1.887|-4.289|8.845|1.496|-5.425|-2.975|15.915|12.537|-2.332|-3.652|-3.523
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||-2.128|0.535|0.538|0|3.333|0|0.559|-1.648|-0.546|-4.188|0.526|0.529|-1.047|0|1.596|0|-2.591|-3.5|0|0|6.383|3.297|1.676|-1.648|-0.546|-2.66|-3.093|1.042|0.524|0|0|0.526|-1.554|1.579|2.703|-1.07|-0.532|1.622|-3.141|-1.546|-3.96|-1.463|-1.442|0|0|1.463|1.99|-0.985|0.495|0|1.508|1.015|0|1.546|1.042|-1.538|-1.515|0.508|-1.005|1.531|-2.488|0.5|-0.498|0|1.005|-0.5|-0.99|-0.98|0|-0.971|-0.483|-1.896|-0.939|0.472|-0.469|-0.93|1.896|-0.472|1.923|0|0.971|1.478|0.995|-2.427|-1.905|-4.11|0|-3.097|4.147|1.402|-0.465|-0.463|4.348|6.701|2.646|-5.5|0.503|-2.927|0.49|2|-1.463|-0.966|-2.358|1.435|-0.948|1.932|-0.481|-0.952|-2.778|0|-1.818|0|0.457|1.389|-5.263|0|3.636|-4.762|0.873|-2.966|1.724|4.977|-0.45|1.37|-3.097|1.802|0.909|4.762|-12.863|-3.984|-4.924|0|3.125|1.186|-0.784|-2.299|1.556|-1.154|-1.141|5.622|-3.113|-3.019|0|0|3.113|0.391|-0.775|-0.769|1.961|0.394|-0.781|-3.759|0|-0.375|0|0.376|-0.375|-2.198|3.019|-0.749|-1.838|-0.366|-2.151|0|1.087|2.602|4.264|1.976|0.797|1.21|-1.976|1.2|-2.724|-1.533|2.756|-1.167|-2.652|9.091|3.419|0.429|-1.271|-0.422|1.282|1.739|-0.433|2.212|3.196|1.389|-0.461|1.402|1.422|-0.939|-1.843|1.878|0|-5.333|-0.442|1.802|0.909|6.796|-1.435|-2.791|-3.587|-5.907|0|4.867|0|2.262|-3.07|0.441|-0.873|-2.966|-1.255|-2.049|0|1.667|-2.041|-0.81|-4.633|-0.766|4.4|4.602|-5.905|19.249|2.404|-0.478|-0.476|0.962|-1.887|-2.752|0.926|2.857|-2.326|-4.867|0|1.802|-1.77|-2.586|1.31|-4.184|2.137|2.632|1.786|-0.885|-1.739|0.437|-1.293|1.754|-0.87|-2.954|-0.42
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||1.527|-2.481|0.249|1.005|7.278|14.154|-0.915|-2.671|-2.035|13.158|-4.403|0.633|13.262|-5.743|-1.987|-1.948|-4.348|-1.529|-2.388|-9.704|-5.357|-5.085|14.722|5.263|-3.662|-12.99|-8.315|-10.822|6.624|3.084|4.368|-13.861|-15.126|-4.187|7.439|-0.173|3.209|-3.442|-1.692|-0.839|-0.334|-3.548|0.977|0.327|2.857|-0.502|-0.167|-2.917|7.118|2.857|2.941|-2.683|2.194|-3.186|-6.302|5.052|-0.347|4.159|1.468|3.416|2.529|-5.166|5.039|-4.444|0.186|8.889|-8.333|-2.527|-7.358|-2.606|-2.073|-0.476|1.124|7.785|3.03|2|-5.336|-9.922|-1.826|-2.522|1.967|3.443|2.568|15.799|16.957|-6.122|-0.81|3.024|6.793|7.674|12.703|4.372|-5.467|2.599|13.863|-1.382|-0.459|-0.457|9.5|9.29|-1.964|1.266|-11.52|4.167|7.914|21.397|1.327|-0.659|0.664|0|6.353|1.432|14.481|-0.543|-0.541|0|23.746|4.912|21.795|-2.092|1.271|18.593|-2.927|7.895|5.556|6.509|20.714|-22.222|-32.836|4.28|-15.738|-2.556|5.982|14.47|-7.637|18.028|10.592|0.943|-1.548|12.544|4.364|0|2.996|2.299|-2.612|2.682|14.474|12.871|6.316|14.458|3.75|5.263|-3.797|-0.629|1.923|2.632|4.11|13.178|-1.527|-2.239|3.876|1.575|-7.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||1.986|-1.947|-5.145|-0.915|8.974|-2.5|3.746|5.152|-7.433|2.443|11.897|-3.115|3.382|7.439|7.236|-2|-1.434|-0.888|0.896|-1.239|-2.249|0.347|0.348|2.5|-1.754|0.707|-3.248|7.735|1.306||-0.924|-1.815|0.731|1.109|1.692|0.377|-1.487|2.672|-1.132|-0.749|0|-0.187|-1.109|0.558|0.938|-0.374|2.885|-3.525|-2|1.476|-1.455|4.167|0.38|-2.593|-6.25|0.174|-1.033|-3.167|-0.99|0|1.338|1.356|1.724|0.52|3.036|0|0.539|-7.167|-7.264|1.252|1.59|2.276|-0.646|-1.118|-0.792|0.96|-0.16|-1.417|-0.936|0.156||1.587|-3.67|-3.965|-5.417|0.84|5|0.592|-0.442|3.664|-2.819|21.661|15.177|4.793|1.774|-2.802|1.31|-1.927|4.241|0.224|-6.092|2.586|-1.486|-2.484|0|4.32|1.982|8.612|0|-3.464|1.168|-0.465|0.233|0|0|1.418|1.196|4.5|1.01|0|0|2.857|-1.786|0.771|1.039|-0.773|1.042|-5.419|-1.456|0.488|-1.205|0.484|-0.242|1.72|-4.009|0|0.713|-0.708|0|0.713|-0.473|0.237|0.238|0.238|-0.709|-5.58|2.283|0.229|2.103|3.382|-0.481|-0.952|-0.943|0|2.169|1.467|-2.153|1.703|0|-0.725|-2.128|-1.628|-5.908|0.219|1.109|1.577|2.778|0.935|0|-1.609|2.113|5.185|0.496|-0.248|0|-1.222|1.741|-0.495|-0.493|0|0.995|-1.229|1.496|0.754|-0.995||0|0|-0.495|0.498|0.5|-1.235|-0.978|1.238|-1.463|4.326|0|-0.506|-0.253|0|-1|-1.961|-0.488|0|-1.205|0|0.728|-1.199|0.482|0.484|-1.9|-0.473|0.475|-3.44|0.461|1.402|-2.06|2.103|0|-1.155|-2.915|6.444|-0.475|0.959|-0.714|0|-0.474|-2.54|-0.23|2.118|-2.074|0.93|0.233|1.9|0.477|1.208|0.485|-2.138|-0.237|0.476|-0.709|-0.937|-0.234|1.663|-2.32|2.375|-1.636|-0.233|0.234|-4.464|1.357
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||6.454|-1.231|3.313|6.949|3.323|16.841|-3.239|3.824|5.59|-6.49|0.253|-3.352|0.541|-4.33|12.244|-0.303|-2.013|-6.106|14.132|-0.945|4.494|0.895|0.246|0.7|9.602|-2.249|0.994|-1.43|1.1|2.037|-1.016|0.319|2.682|2.532|1.033|6.418|-8.871|2.578|-4.027|-3.149|-4.331|-2.669|6.476|1.434|-11.452|-2.938|0.558|1.129|-3.469|6.316|-1.626|7.501|12.565|-4.575|-1.982|-6.529|-6.077|-4.837|2.964|-3.764|0.392|-5.3|0.937|-5.637|2.292|2.612|1.521|3.459|22.118|7.036|-1.605|-2.479|-2.698|2.605|1.942|-5.623|3.788|-2.101|17.858|3.918|-2.043|0.46|1.008|-6.605|-0.629|2.734|5.209|-4.208|-5.656|0.353|12.337|2.144|2.658|7.692|-0.49|-0.067|-4.34|3.205|-3.679|-2.475|-3.771|-3.096|5.306|-9.161|-2.581|7.556|-4.929|20.543|5.23|-0.255|3.083|-1.692|-2.92|2.478|-3.605|-2.952|16.332|-2.238|-1.735|-8.64|-4.641|8.351|8.619|0.834|-1.762|1.028|1.813|-16.942|5.104|-7.198|-11.414|-4.229|-11.037|5.258|-11.296|-1.366|10.22|4.573|1.343|0.489|-1.25|1.044|-7.65|7.65|-1.011|0.835|1.544|-1.603|3.294|-0.753|5.794|-2.541|6.403|5.864|2.423|2.376|0.777|0.783|4.122|-0.504|-5.824|-6.723|1.724|-4.313|0.889|-0.807|-2.524|1.259|-3.692|8.203|7.334|-9.01|-5.655|-0.706|-2.814|-2.149|2.39|2.071|-0.835|0.949|-1.215|3.521|-0.89|7.422|-11.868|-1.281|3.639|-5.261|-4.658|0.47|3.098|-6.035|-5.448|14.326|7.355|-0.333|1.676|-5.35|-4.681|4.646|6.28|-5.957|4.465|-1.13|-4.498|2.309|-3.03|-0.377|5.833|-4.982|-7.408|1.284|8.311|9.908|0.129|-0.932|-2.909|-8.116|-3.84|-0.685|-2.162|-0.228|-4.443|-4.545|4.022|-4.489|2.599|3.661|0.338|3.059|-0.572|-5.128|-0.526|-3.629|-3.743|-2.756|-1.278|3.918|-8.351|-7.994|-1.162|10.834|3.08|2.005|-1.941|1.153|-0.416|2.218|4.557|-4.247|-3.633
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||5.423|0.942|-0.241|5.258|3.308|3.901|1.269|1.609|0.547|8.09|-16.055|-1.011|17.689|-7.217|-8.425|-8.321|-6.513|2.908|1.732|-2.577|2.55|1.996|-1.267|-3.541|5.032|6.11|-4.696|-9.28|-6.839|11.63|-10.048|-5.392|6.701|-0.631|5.079|-5.485|-2.648|2.643|0.678|-7.292|-1.153|-2.439|6.33|-5.444|-10.677|5.039|3.638|2.32|-0.573|0.576|-0.075|5.761|-0.314|-3.952|-0.124|-4.333|-3.363|-0.755|1.93|0.452|22.663|1.534|-3.634|2.218|-0.076|12.412|-0.887|-4.064|-2.138|7.322|1.942|-11.858|15.673|1.292|-7.326|-4.685|-3.103|2.296|-10.913|16.657|37.711|2.094|-6.616|5.682|-4.603|8.332|-0.803|-3.249|2.877|-7.442|15.419|6.216|7.95|-0.729|-7.12|24.153|13.382|-10.102|0.581|-16.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-1.449|-0.719|0.725|0.73|0|-0.725|-2.128|-5.369|3.472|0|-4.636|1.342|1.361|-1.342|7.194|0|-3.472|1.408|-6.579|-0.654|1.325|2.027|-2.632|0.662|-3.822|-4.268|-5.747|-1.695|0.568|4.762|-6.667|4.046|3.593|-2.907|1.176|0.592|-7.143|2.247|-2.198|-1.622|-1.07|1.081|-6.091|-6.19|1.942|-1.905|1.449|6.701|-3|-42.857|5.105|3.096|-1.524|-8.38|11.18|11.806|-28.536|-3.819|-3.009|3.349|-3.687|-3.125|17.895|47.86|7.983|1.709|2.632|-3.797|0.851|0.427|-0.847|-0.422|-1.66|0.417|-4.382|-5.283|11.814|-7.059|4.082|3.376|0.851|0.858|-2.51|1.702|0.858|0.866|0.435|-3.766|2.137|-3.704|1.674|-3.239|0.816|15.566|2.415|-9.211|3.636|-3.084|8.612|2.956|-12.5|0.87|-3.361|-2.058|-5.447|-2.281|-9.31|0.694|-1.031|-5.519|-1.597|7.56|5.054|-3.147|0.704|2.158|6.513|-4.745|-4.861|-7.395|-15.946|5.114|-3.03|1.114|-7.949|2.362|3.252|-7.519|33.893|5.674|-5.369|-5.696|5.333|0.671|-3.56|-4.63|9.831|0.683|1.034|5.839|0.366|2.247|-1.111|-2.174|-1.429|-5.405|-0.337|30.263|2.242|-3.043|4.072|-2.212|-5.439|-1.24|1.255|3.913|-4.167|2.564|-1.266|-3.265|-5.405|-4.428|-1.095|-2.143|1.449|6.154|4.418|-1.581|3.265|-1.606|-3.488|-1.527|-6.762|-2.768|-4.305|0.667|-2.597|-6.667|3.125|2.236|-1.262|-7.31|2.09|2.761|-3.55|2.424|6.796|3.691|3.833|7.09|-1.471|-6.529|-2.676|1.014|1.37|-2.341|-0.664|8.273|-2.797|5.535|5.447|-4.815|-9.396|-1.974|-2.564|3.311|0.667|-4.762|0.639|-2.492|-14.171|5.056|-4.301|7.826|-3.631|0.28|-4.29|-3.368|-1.026|-5.34|-1.199|8.312|-2.284|0|-0.253|-2.228|-0.493|-1.695|1.724|-1.217|-1.909|-13.963|4.957|1.31|2.461|1.131|7.805|-11.063|-3.354|1.059|-4.646|2.062|6.127|2.009|1.818|0.687|-3.104|-0.221|2.564|10.941|1.33
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||1.02|2.083|-6.796|-0.962|-3.704|3.846|-1.887|0|1.923|1.961|-1.923|0.971|-5.505|0|2.83|-1.852|-3.571|-1.754|-2.564|-1.681|-0.833|2.564|13.592|-2.83|-7.018|-2.564|-1.681|-0.833|6.195|2.727|-4.348|5.505|2.83|0.952|0.962|0|-0.952|0|0.962|-2.804|-0.926|0|-6.087|-4.959|1.681|0|1.709|-0.847|-4.839|-6.767|3.101|2.381|-1.562|0.787|1.6|0.806|-1.587|-3.077|5.691|-1.6|-4.58|-1.504|0.758|1.538|-0.763|3.968|-0.787|-3.788|3.125|-6.569|5.385|7.438|0|6.14|-5|0|0|0.84|1.709|2.632|0|-0.87|-3.361|4.386|3.636|1.852|2.857|-2.778|3.846|-0.952|-3.67|0.926|-2.703|2.778|5.882|-3.774|0|2.913|5.102|1.031|-5.825|0.98|-0.971|-2.83|-10.169|0.855|-0.847|2.609|-2.542|-2.479|-6.202|-1.527|3.15|-9.286|11.111|-3.817|2.344|1.587|-3.817|-2.963|-1.46|5.385|-2.256|-1.481|3.846|0|10.169|-18.621|-7.051|0.645|-4.908|-1.807|2.469|3.846|-9.302|-6.522|5.143|-1.13|2.312|1.765|-2.299|4.192|1.829|3.797|1.935|-3.727|1.258|1.274|-0.633|-0.629|0|1.274|-3.086|-2.41|2.469|-0.613|-1.807|5.063|0.637|-5.422|-4.046|-3.889|2.273|-5.882|3.315|2.841|2.326|0.585|-3.933|1.714|-1.685|-1.657|-5.236|-1.036|-0.515|-2.02|0|2.062|-2.513|4.188|0|-3.535|-3.415|4.592|-3.922|3.553|1.546|6.011|3.39|4.734|-1.744|0|-3.371|0|-3.784|5.114|2.924|0.588|1.19|7.692|-3.106|-0.617|-7.955|-3.297|-1.087|4.545|-3.297|-2.674|1.63|3.955|-6.349|7.386|-5.376|6.897|-3.333|0.559|-10.05|-4.327|-3.256|-1.376|1.869|-8.154|-2.51|12.736|0.952|-0.474|-2.315|-0.917|3.81|-1.408|1.429|-8.297|2.232|2.283|-2.232|0.901|-13.953|2.381|8.155|5.909|-2.655|-0.441|5.093|1.408|-0.467|-0.926|-0.917|6.341|7.895|-3.061|-2
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||-3.144|0.364|5.102|-0.127|3.426|1.471|-2.604|-3.88|-2.203|1.114|-1.463|0.122|0.245|2.125|0.503|-0.872|-1.108|-1.217|-1.202|2.97|-0.37|-0.123|-0.855|-2.151|-1.645|0.591|-0.821|1.427|1.57||0.976|0|1.611|0.124|0.499|-0.743|0.874|-0.497|0.249|-1.472|1.748|-0.249|0.375|0.503|0.505|-0.876|0.757|-0.252|-0.996|0.753|-0.623|1.391|3.264|-1.795|-0.763|0|0.127|-0.884|-1|-0.374|-6.628|3.365|2.843|0.999|2.692|0.775|-1.652|-0.38|-0.629|1.923|2.228|1.598|-1.444|0.661|1.339|-0.4|1.902|1.517|-0.138|1.114||1.412|-1.803|-0.689|-0.275|0.552|2.405|0.284|-1.261|0.281|-0.28|0|-0.971|1.98|2.911|0|1.477|0|1.958|1.374|-3.959|3.333|-2.941|-3.819|-2.885|2.97|2.02|3.433|-0.741|-1.026|0.294|-1.306|-4.571|0|-1.231|-2.142|3.177|1.259|1.707|0.572|10.777|2.602|-1.757|3.471|2.196|7.052|5.534|-3.676|-11.831|-0.804|-0.639|1.131|-0.322|-1.741|-3.511|-0.758|0.917|-0.759|-1.347|0.3|0.909|-0.752|2.151|0.618|0|-0.308|0.933|-2.428|1.385|2.201|-3.049|4.96|-3.846|-1.065|-1.94|-3.039|0.145|-0.289|-6.233|-0.27|4.372|4.882|-2.594|1.019|-0.723|7.453|3.704|-2.512|-1.393|2.377|-2.923|6.732|5|1.576|5.157|2.26|1.919|0.579|0.778|-2.281|-0.379|-1.308|-0.558|-1.465|0.552||1.306|-0.372|-0.555|-2.523|4.323|-2.92|6.408|12.691|1.895|1.242|-0.225|1.602|2.824|4.167|-14.105|-1.042|-4.192|-2.718|-0.771|-0.575|3.162|-2.505|4.848|0.202|-13.787|1.058|-0.874|-0.694|-1.37|-1.849|-0.998|0.334|-0.992|0.332|0.668|0.335|-0.666|-0.661|-3.355|-0.949|0.958|-0.949|-2.769|-0.612|-0.305|-2.09|-2.047|-1.156|7.788|0|-1.231|-1.366|0|-1.935|3.544|1.884|-0.779|5.074|0.493|1.843|1.186|-6.646|0.317|-2.022|-0.31
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||-1.136|2.326|-2.519|-0.501|0|5.556|-1.691|-1.157|-2.384|-0.25|-10.023|-3.478|1.77|-5.241|1.923|-8.772|-0.195|-0.58|5.726|-0.811|2.708|1.587|5.469|1.587|-3.395|2.469|-5.213|-5.906|-3.757|7.231|-4.158|-8.015|-1.081|1.093|3.39|-1.117|-3.591|-1.066|-2.426|-2.534|-5.28|-9.42|2.985|0.904|1.529|9.548|2.401|-8.189|-2.308|-2.108|-4.323|3.582|2.29|-10.641|-5.052|4.891|5.747|2.353|5.59|-6.936|-0.288|-0.573|6.402|2.181|-0.773|3.025|-3.086|10.204|6.522|-3.497|8.539|3.536|0.792|-0.98|-0.585|1.383|1.811|-1.779|-4.167|7.536|1.446|0.519|-3.892|-3.095|-2.82|2.111|0.192|-2.072|-0.562|1.908|-2.421|-2.717|-0.181|2.407|1.887|-2.214|0.557|-4.263|6.831|4.356|-10.619|-6.146|13.585|1.533|1.754|-7.568|5.114|4.554|-0.591|-2.682|2.353|13.082|11.634|-1.463|3.015|-9.545|13.99|0.26|-0.645|1.043|6.825|2.571|-2.098|8.333|9.635|0.166|5.624|-2.901|-21.971|1.213|-8.395|-5.152|3.265|0.608|-9.868|-2.146|5.192|-2.957|-3.386|1.832|2.09|0|4.124|-0.908|-4.757|-1.07|5.174|-0.224|-0.336|3.114|8.647|0.631|-3.762|-0.962|1.094|-0.363|2.864|5.105|4.945|-2.282|-2.868|-1.414|-3.951|-1.937|-0.721|-2.804|-4.677|0.899|-1.111|-0.99|-10.355|1.4|-4.762|1.744|-4.089|-3.411|1.273|-2.309|-3.596|-3.151|7.295|19.194|-4.651|-2.273|18.363|0.47|-2.296|1.634|7.125|3.093|-6.619|-5.137|0|2.217|-2.724|-5.775|23.026|-3.676|-1.128|2.308|-10.345|-5.742|-10.388|-4.982|7.968|-1.953|1.992|0.501|-9.182|-0.901|-0.716|-7.143|-2.431|-1.595|-6.138|11.333|0.334|12.618|-3.978|0.545|3.189|-6.655|-6.086|0.496|-5.172|9.434|-1.852|-4.194|-6.203|-4.48|7.621|2.552|2.451|-2.236|4.333|-5.213|-9.312|4.648|5.873|9.565|11.219|6.16|-5.068|-1.156|5.061|7.86|-2.657|-3.882|-0.102|-1.408|18.474
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||2.857|-7.895|5.556|9.091|-15.385|11.429|-12.5|-13.043|-6.122|-40.244|141.176|-5.556|9.091|-5.714|0|-37.5|-26.316|-18.28|-19.13|-3.361|2.586|-7.2|-7.407|-16.149|2.548|-11.798|-6.316|1.604|0|-1.058|-4.545|0|2.591|-3.5|-2.913|5.104|-1.878|-6.987|-2.137|-2.5|-5.882|-7.273|1.852|0|-1.818|0|10.442|1.633|-2|-9.091|13.636|5.217|-6.882|12.785|-2.667|-3.433|-6.8|0|10.619|3.67|-0.909|-8.333|-2.041|2.083|0|5.727|-2.575|-6.8|-3.846|0|-3.704|-1.818|3.774|-5.357|-5.085|-3.279|-7.576|1.538|0|6.557|3.39|-3.279|-3.175|-4.545|0|0|4.762|-8.695|4.546|-7.042|1.429|-7.895|1.333|0|1.351|1.37|0|5.797|-1.429|-2.778|-13.253|16.901|4.412|6.25|6.667|5.263|-8.065|0|3.333|3.448|-6.452|8.772|5.556|0|-3.571|-1.754|3.636|5.769|-5.455|5.769|-5.455|1.852|-3.571|1.818|5.769|1.961|2.822|-6.415|-1.852|8|-27.536|-4.167|-1.37|0|-5.195|-8.333|21.739|15|7.143|-1.754|3.636|1.852|-5.263|1.786|-3.448|-1.695|1.724|1.754|0|-1.724|3.571|-3.448|-9.375|-3.03|1.538|-2.985|6.349|10.526|-3.39|-1.667|-3.226|0|3.333|-7.692|-17.722|27.419|12.727|1.852|-10|-1.639|-1.613|8.772|-12.308|3.174|1.613|-1.587|-5.97|3.077|-2.985|-2.899|-5.48|-2.667|10.294|0|-12.821|2.632|1.333|-13.793|0|11.538|-9.302|-1.149|27.941|-4.225|5.97|-8.219|-3.947|2.703|12.121|1.538|-1.515|-4.348|-12.658|-12.222|3.448|3.571|-9.677|1.087|-1.075|4.494|-4.301|0|1.087|-3.158|9.195|-1.136|2.326|-6.522|-4.167|0|-3.03|0|-1|-5.66|-1.852|1.887|0|-7.017|0|-1.724|0|-7.936|-7.353|0|11.475|-1.613|8.772|-16.176|-1.449|1.471|-1.449|2.985|3.077|3.175|1.613|8.772|-12.308|-1.515|-4.348|4.545|11.864
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-0.726|0.547|0.921|-2.162|-0.716|0.721|-2.802|0.705|-0.176|1.248|-1.406|-7.026|3.553|-0.169|1.718|1.571|-0.865|-1.365|1.384|-2.034|1.027|4.286|3.131|-0.731|-3.866|-3.885|-3.268|-1.766|7.045|1.394|-1.375|1.394|-1.034|2.113|-0.351|1.968|-2.951|0.524|1.237|0|-1.049|2.693|-4.131|-2.189|1.887|-2.017|1.884|-0.171|-5.032|-5.085|0.154|8|3.27|0.172|0.694|-2.867|0.508|5.169|0.358|-1.237|-2.076|-0.345|-3.172|1.354|-3.902|1.821|1.173|-1.809|1.165|0.167|5.079|-0.175|-0.175|1.237|-1.906|-0.859|3.559|0.357|1.083|4.135|-0.375|0.376|-4.83|1.268|5.344|-1.132|0.379|-0.938|0|-4.821|-0.709|0.535|-3.608|6.204|5.996|-4.613|0.37|2.079|2.718|-0.771|-8.128|1.058|-1.047|-3.209|-0.504|0.337|4.035|0.885|-0.877|-3.061|-5.769|1.463|1.653|-3.968|2.606|-0.647|2.488|-2.11|-4.938|0.155|-1.672|6.472|-2.524|-0.471|7.059|1.019|3.152|-12.289|-5.925|0.581|-3.911|-0.556|0.559|4.07|-5.624|-2.41|0.674|-2.368|3.261|0.546|0.826|1.966|0.993|-1.122|0|-5.937|3.694|-0.814|-0.674|0.27|1.509|0.413|-2.746|-0.498|4.145|1.047|1.731|0|-0.793|-4.78|-5.806|-0.939|1.671|-3.899|2.952|0.833|2.19|-0.364|0.979|-3.199|-0.118|-2.312|-5.671|0.328|-3.178|-0.527|-1.351|4.113|4.054|0.909|1.499|-1.701|0.114|4.26|2.177|-0.241|1.098|2.5|1.781|2.88|-3.169|-1.004|-2.805|-2.148|-1.759|1.066|-2.877|4.952|-3.384|4.131|1.605|0.496|-5.621|-1.499|-2.034|-1.557|-1.209|-2.674|5.65|1.143|-3.74|1|-3.017|4.859|-0.785|0|-2.407|-4.293|-4.975|-0.495|-2.415|-0.719|-0.95|-0.237|3.178|-0.244|0.737|-0.973|2.75|-2.2|-1.918|-2.797|1.179|-0.703|-2.511|0.922|5.085|-9.231|-3.602|1.071|1.082|1.538|1.563|2.752|-0.457|1.155|-1.591|-2.87|1.116|-3.24|-1.907
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||0.904|-0.747|0.45|-1.187|5.148|3.387|0|1.974|-2.251|-5.9|-4.342|-1.144|-0.285|1.154|0.435|-6.25|-5.641|-4.878|3.797|0.254|1.677|-1.525|2.474|0.392|-1.923|-1.515|-5.376|-1.876|0.353|5.985|-0.988|-3.456|-1.986|1.302|6.962|2.332|-0.387|-0.129|-0.385|-3.47|-4.384|-4.955|-3.268|-2.236|20.539|3.867|-3.226|-2.27|1.407|1.034|-3.97|0.124|5.229|-6.02|5.44|6.19|-1.491|-10.977|29.531|2.073|-1.724|0|0|0.472|-2.006|-0.766|-3.402|-0.148|2.112|0.913|-0.455|3.125|4.235|0|-1.445|5.593|1.201|2.281|-4.523|0.845|2.069|3.571|-3.945|2.46|1.971|-1.587|0.177|-0.876|0.528|-0.176|0.708|-2.754|-0.343|0.691|0.173|-1.868|-1.34|-4.173|1.301|1.821|-5.031|1.597|-2.795|5.229|4.259|-5.627|-4.601|3.492|9.185|-2.203|1.201|3.186|-2.08|-4.628|0.833|-0.332|2.906|-2.01|1.877|2.627|4.771|3.025|0.189|4.142|11.429|-0.546|10.507|-8|-6.736|2.66|-11.985|3.689|-2.462|2.326|-9.155|2.899|-4.167|1.587|-1.733|3.591|2.202|2.06|-0.373|-2.011|-6.175|-3.156|-2.114|3.015|-1.809|0.997|10.662|-10.083|1.171|-1.645|2.876|-0.839|-4.18|-1.426|-2.322|-0.92|3.987|-8.999|-3.905|-2.316|-4.302|-2.541|-1.502|10.512|1.831|-6.085|2.162|-1.987|0.533|3.444|0.415|0.837|26.232|4.412|3.619|-0.943|-0.376|12.593|-0.631|1.494|-4.192|7.591|-1.836|-1.699|4.088|1.8|-6.519|6.854|-2.626|-2.246|-5.076|3.684|-5.378|0.4|-1.961|7.709|-6.238|11.849|-4.545|-10.417|6.667|-7.821|0.75|-7.626|-0.173|0|1.404|-3.39|-0.84|2.058|0.517|3.203|1.261|-1.421|-7.096|2.365|1.544|1.923|0.351|5.556|-1.818|3.189|-0.929|4.466|5.641|-2.695|13.605|-8.506|-1.128|1.563|-6.796|-2.83|-1.119|-1.471|-2.857|5.066|5.545|-0.591|-5.751|2.277|-0.753|0.189|-1.304|-2.893|14.021|8.259|-10.4
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||-1.382|-2.852|-0.667|-2.597|-1.44|0|6.112|2.792|1.957|-5.705|-8.025|-0.766|1.24|0|-2.124|-3.372|-2.571|0.575|-0.429|2.193|-1.299|-0.574|2.05|0.294|0.442|-0.732|4.275|-2.093|0|2.45|-4.532|-1.865|-0.853|-1.816|0.421|-1.383|0.837|-0.967|1.401|-1.108|0.838|-2.186|0.688|-0.954|-2.003|1.628|-1.074|-2.614|-0.649|-1.028|-0.892|0.9|3.457|-6.815|-3.353|2.203|-1.803|-13.333|14.97|-3.244|-3.359|2.408|-0.115|2.225|0.353|-2.184|1.399|1.659|0.716|-6.577|1.127|6.1|-0.595|1.448|-0.12|0|0.242|0.853|-2.84|-3.539|1.979|4.121|-2.482|-1.742|-3.041|0.226|4.113|-0.931|0.233|-1.607|1.397|-3.7|0.905|3.392|1.786|-5.405|1.37|-4.989|-0.539|2.658|-4.14|1.728|-3.239|2.244|2.744|-7.23|-3.725|10.032|-3.033|7.295|3.006|-3.244|3.233|-6.479|-0.857|4.474|2.995|-0.459|-1.469|-1.993|-1.095|6.163|-1.938|4.405|3.832|6.168|7.022|-11.443|-13.175|3.928|-0.78|-6.361|1.267|0.638|-2.689|-4.257|-6.912|-4.405|-2.991|2.632|1.333|6.635|-2.765|4.327|0.971|1.478|-0.49|13.333|1.58|7.786|0|-2.491|0.238|0.598|-1.415|-0.469|2.281|2.209|-1.925|-6.313|-5.638|-6.931|4.555|-5.756|0.985|-1.456|-1.435|5.025|1.118|-1.6|3.413|-1.327|-7.547|6|-1.961|0|4.508|1.245|0.626|-6.99|-0.962|0.971|0|0.98|0.99|0.498|0.5|-6.542|-0.926|1.887|1.435|-0.948|0|3.941|-1.456|3|1.833|4.915|8.208|-4.525|-6.886|1.566|-3.912|-7.256|0|1.896|1.932|0.485|3.518|-0.301|-0.2|3.95|3.888|4.279|-2.738|1.22|2.968|-1.017|-6.051|-0.738|-3.36|-4.195|0|-1.442|4.104|-12.368|-1.724|-8.3|19.34|-7.018|7.547|-1.852|0.465|0.939|-4.911|3.226|-2.691|-1.762|-6.198|5.217|-4.959|21|0.402|2.999|1.363|5.298|-14.528|1.435|1.951|1.99|2.551
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-1.521|1.78|4.194|-1.587|9.948|0.703|13.686||0.704|-2.644|-5.112|-6.597|2.4|-13.261|4.85|-3.51|-9.527||3.431|6.366|-18.636|7.395|-3.217|5.617|-2.038|0.615|0.068|-3.05|2.237|16.693|3.862|0|-1.378|-0.081|0.081|-1.043|-0.16|2.883|3.319|0.686|10.826|-1.127|-1.298|4.251|0.779|1.683|3.272|-3.455|-0.978|-4.034|4.715|-5.037|5.408|5.827|2.343|-1.469|-1.448|3.422|0|3.201|-1.629|-1.603|2.295|-2.66|0|-3.59|-4.599|4.179|0.307|0.205|-2.204|3.42|-3.5|-1.478|4.424|-2.605|-1.675|-2.498|-3.878|0.185|-1.459|3.296|-3.191|-0.993|2.878|4.36|1.575|4.098|2.629|1.929|-2.508|1.056|1.828|-0.215|9.776|-1.049|-5.088|-5.439|-0.417|0.209|5.973|-2.586|-0.961|-2.396|-1.941|-0.811|1.753|0|1.253|-2.345|8.398|-6.893|0|-1.917|15.501|1.659|6.566|7.027||-3.771|9.388|-10.217|-0.128|1.686|-2.033|28.805|5.893|8.663|-30.497|-18.376|-7.143|-11.268|-1.56|-0.173|3.307|1.727|-2.135|-0.355|-3.342|-1.436|0.595|5.183|-5.169|-3.595|-2.857|-3.077|-2.108|1.374|4.716|0.16|-0.399|-2.866|0.624|-4.468|-1.899|-0.073|-1.226|7.77|-1.152|4.494|8.442|0|-0.519|-2.941|-2.379|2.696|3.85|-1.21|2.936|1.17|-1.157|3.978|0|-2.7|0|-4.389|0.519|-3.425|3.816|-2.205|-1.995|0|1.433|-1.413|3.085|-0.427|-1.264|8.204|1.668|-4.004|6.54|-0.472|2.218|-0.192|7.003|-2.9|0.503|3.216|-4.175|3.179|-1.515|-4.44|-0.861|-7.93|-4.941|3.287|-2.365|-3.189|-2.859|4.222|-0.576|-6.682|4.243|9.465|-5.546|-4.657|0.635|-1.564|-2.664|0.922|7.249|-4.635|-1.547|-6.575|-0.789|-0.853|-5.697|6.877|-1.273|1.072|-2.168|-0.14|1.849|5.714|7.955|0.736|-1.371|3.679|6.028|-0.966|-4.526|-0.831|-4.448|-3.82|2.186|-2.363|1.469|-4.222|3.211|1.16|-4.646|3.591
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||-25.239|38.36|-0.787|2.145|-6.516|5.836|-1.823|3.504|1.09|0.548|0|-1.617|5.099|-1.12|0.281|1.714|-2.778|4.651|-0.29|2.985|1.208|2.16|0.31|-1.223|-6.838|-5.645|-4.615|-2.256|-1.481|2.792|-7.728|2.398|2.206|0.741|1.25|1.781|-11.883|6.699|1.951|-6.393|1.155|4.589|-2.128|4.963|5.774|-1.039|-0.773|-2.757|-1.724|-9.577|6.651|6.045|0|-7.243|-4.889|13.636|-5.938|-6.444|4.408|-3.795|-4.883|0.213|-1.879|-5.149|-2.885|-1.515|1.734|-5.292|-4.53|-3.529|1.19|-3.607|-2.087|2.467|-6.462|1.246|2.229|-0.633|-13.896|0.824|-1.622|11.278|-3.483|12.033|10.018|-3.787|6.216|-9.136|-0.166|-3.981|2.782|-1.452|-3.276|-2.731|25.763|-10.12|1.04|-10.957|8.725|10.37|-6.897|2.474|4.621|1.501|-12.191|4.836|5.273|19.826|0.658|7.042|-4.698|17.323|12.722|-0.588|1.19|-1.754|4.268|-2.381|-3.725|7.055|3.165|1.608|-8.798|-1.159|9.524|-7.353|5.919|-9.831|-13.592|-5.069|0.463|-1.144|6.585|16.809|-9.536|-4.433|6.562|2.419|1.087|6.052|-0.287|6.422|-4.942|-6.011|10.574|-12.665|-0.263|-1.042|0.524|-3.291|3.675|-4.988|-0.743|-2.885|1.463|18.841|-3.631|4.373|5.538|-3.274|-6.145|-4.533|0.806|-2.105|0.796|1.617|6.304|3.561|0.597|-2.616|-8.021|-5.316|-5.952|-3.448|-0.685|-0.228|-4.565|7.226|-2.5|0|6.28|4.81|2.597|1.05|-0.781|1.319|-1.302|9.091|8.308|12.069|-3.01|1.701|-5.466|2.98|-6.79|1.25|-2.736|-0.604|-0.898|0.906|0.608|-2.374|-6.906|-2.688|-2.105|2.703|0.817|-3.675|7.022|2.006|-4.905|0.824|-2.413|-4.604|-1.013|12.857|-6.417|-1.058|-5.736|0|3.886|-1.781|-0.254|3.412|0.528|5.866|0.562|-1.928|-0.275|-0.546|3.977|-4.607|1.096|0.829|-1.897|2.216|4.942|-5.753|-0.815|-8|-5.66|15.847|-6.154|-1.515|5.53|-2.778|-5.714|-8.894|-2.947|7.466|4
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||-0.532|-0.419|3.979|-0.205|2.339|3.386|1.297|0.258|-1.352|1.528|1.87|-4.382|2.658|6.928|13.138|1.319|-0.792|5.132|-4.097|-2.809|2.985|4.84|-0.974|2.711|-6.147|-8.447|-7.157|-7.948|5.012|10.808|-0.437|-0.34|-1.662|-1.355|2.16|1.319|5.469|-9.871|1.722|2.985|-0.888|-3.632|-0.921|-1.101|-4.233|1.92|5.258|-4.616|11.721|12.66|-0.103|-2.294|4.096|0.035|3.509|-10.15|-4.629|5.728|-1.092|-3.201|6.234|-2.01|6.729|-2.387|-0.617|6.467|-4.972|-1.878|7.572|-1.889|-8.867|0.052|4.26|11.781|-1.925|1.145|0.678|-1.573|0.089|-4.442|2.711|8.587|-1.003|3.57|-12.178|0.595|-2.923|8.045|-2.657|-2.106|2.062|1.229|4.156|6.504|5.712|-8.339|-9.537|1.077|5.116|2.092|-1.485|-8.068|8.852|-4.266|-4.818|-2.081|2.182|4.022|0.528|-7.287|-1.243|-6.142|8.202|-5.029|-6.518|1.034|5.967|-4.39|-10.906|-2.273|-4.2|2.291|-6.213|1.266|3.109|9.101|-9.002|1.171|-4.465|7.155|-7.162|-1.38|0.495|2.456|-3.485|-2.227|-0.981|-1.566|-1.475|0.064|2.502|4.498|2.917|3.148|12.273|5.45|1.317|-0.63|-1.645|2.777|8.225|0.061|-4.027|-4.039|3.677|-2.399|4.247|-2.196|-4.266|0.681|0.242|-2.897|1.853|-0.184|5.348|-2.448|-1.427|-4.615|2.109|-0.295|-9.026|-2.495|4.094|3.608|2.772|1.784|-2.898|1.879|7.708|-7.767|5.824|-1.543|3.726|0.115|1.735|0.085|6.028|-4.765|-6.044|-2.552|2.989|-3.049|-2.371|-0.846|-2.308|-0.437|-10.486|-4.324|-2.892|6.776|4.689|-13.943|-6.596|-4.335|-2.906|-1.091|2.031|-2.789|-1.112|-4.959|-2.482|-4.973|-0.268|-2.397|-1.839|3.794|4.999|4.664|-4.52|9.433|-5.435|1.284|-0.927|-10.698|-2.123|5.058|-3.542|-3.457|0.932|1.873|1.4|2.146|-1.574|4.727|4.643|5.074|7.02|2.259|-5.985|-1.141|-4.99|1.193|1.717|1.477|7.317|3.557|5.978|7.759|3.761|2.291|-1.175
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||-0.926|-0.575|-5.027|0.439|-3.291|6.201|-3.272|1.663|-4.145|0.427|-5.924|-0.994|-1.949|0|0.391|4.821|-0.307|-1.012|1.022|-1.906|-1.482|2.846|2.075|0.942|-4.5|-1.186|-0.978|1.59|-2.14|3.317|-2.259|-2.863|-0.19|-5.235|1.651|-2.154|0|4.307|0.565|-9.847|0.512|1.56|-1.871|-3.13|-0.655|1.833|-0.498|2.377|-1.008|-0.168|2.055|-0.171|3.357|-4.553|-5.873|2.606|-2.229|-1.875|0.787|-4.94|1.985|1.236|-1.372|-0.906|2.003|8.893|0.506|0|-1.002|-0.828|-0.494|-1.301|1.151|1.333|-0.332|0.166|-0.497|-2.265|-1.278|-1.262|4.276|-5|0.787|1.276|-5.43|11.242|-1.488|-0.165|-3.04|4.167|3.627|-2.03|-2.152|5.594|-3.215|2.962|-2.712|6.498|3.94|3.899|-3.208|3.922|0.394|-5.224|0.752|-4.659|12.387|-0.7|5.374|-0.315|6.488|-3.456|0.981|-4.28|-5.709|-7.468|6.19|-4.259|-3.743|-2.773|-1.029|2.281|-8.065|11.913|8.415|-4.486|16.178|-17.914|-12.617|-5.17|-3.286|-4.372|-1.613|5.085|0.711|-1.403|6.418|-3.039|-0.432|-0.287|2.504|3.982|1.713|0.469|-4.484|1.672|0.92|0|-3.835|4.147|1.719|-3.323|3.925|-0.157|-0.623|-4.748|-1.462|1.183|-3.841|-1.678|6.399|-3.309|-1.278|0.428|-1.683|-2.329|7.038|-0.728|-0.866|-3.347|0.561|-1.247|1.547|4.713|0.147|-0.877|1.937|-4.006|0.866|-5.068|3.546|0.858|-0.427|-1.955|1.273|1.435|2.199|-1.445|0.875|6.028|2.212|-4.955|5.047|-0.938|-5.045|13.851|4.225|4.604|-5.07|7.925|-3.986|7.813|-13.659|1.541|-0.341|-3.934|4.274|0.171|0|-1.351|0.68|9.701|-4.114|8.333|-3.911|-6.771|-3.03|1.712|-7.448|-5.113|1.682|-3.254|-1.314|-0.291|6.512|-3.153|-0.597|6.013|-3.511|2.826|2.742|-4.321|5.71|0.988|-3.651|-4.545|3.611|-6.735|-3.803|-3.27|7.153|-1.012|-5.464|-3.684|1.064|-1.828|-0.519|-0.388|2.929|-0.133|-1.956
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||1.688|2.376|0.216|-4.348|-0.821|0.828|-8.175|0.574|-2.06|0.755|1.923|10.403|-0.423|-4.829|2.899|2.985|-8.398|-9.22|3.297|-0.907|5.758|4.829|3.112|-7.308|-7.965|-8.576|0.488|-5.385|0.619|7.488|-13.276|1.02|0.146|-0.436|7.5|0|-3.03|4.762|-11.268|-1.798|-7.545|9.524|-5.68|-9.666|9.115|10.663|-3.208|-1.103|0.416|-0.551|0|-3.329|12.763|-9.141|4.119|-2.762|-9.387|-13.434|2.899|-9.211|18.893|1.589|-9.513|4.63|15.2|-1.055|16.795|-18.262|-11.186|-6.875|1.48|46.213|0.779|7.179|-4.769|-5.838|3.086|-13.715|-22.095|5.355|15.239|31.675|25.625|15.663|-3.488|-10.788|6.637|16.495|9.915|-7.349|4.098|-5.181|10.286|0.575|6.422|-6.034|-5.691|-4.404|1.312|3.533|-5.641|-1.266|-7.71|-7.759|-1.903|9.491|0.935|0|8.081|-1|-6.542|-4.251|1.822|-3.516|-12.5|-4.936|-1.264|15.9|9.382|5.811|0.732|2.757|-4.545|7.455|4.011|4.178|3.757|-3.889|3.746|-1.977|-1.667|-3.743|-2.094|8.523|10.692|-0.625|0|-1.84|2.839|-3.058|-5.491|-4.945|-1.622|-0.804|0.811|-2.632|-3.061|3.158|-5.707|1.256|4.462|-4.511|5.277|-7.335|5.412|-3|-3.148|9.259|0.265|4.426|-2.639|11.799|0.296|-2.594|2.059|7.256|-2.462|-2.402|-1.187|-2.882|-1.42|-9.744|-9.302|5.392|0.493|-3.563|-4.318|-7.368|-2.664|10.909|9.453|-1.228|-0.489|5.685|-0.258|-2.757|-1.238|6.878|-4.061|-1.5|-3.614|0.484|2.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||2.891|5.698|1.445|-3.327|4.847|8.715|-0.375|7.604|1.898|3.097|-5.31|-0.978|0.615|-8.936|6.061|-9.71|-9.865|-1.218|-6.914|-0.354|3.39|4.7|-2.797|4.685|6.359|-2.208|-7.272|1.167|-7.244|1.207|-1.95|-10.442|6.212|24.759|4.257|-0.027|-4.356|3.018|0.214|-7.111|-3.941|-1.783|3.421|4.487|-7.999|10.231|-3.137|6.469|2.472|1.154|1.224|10.242|-2.831|-5.411|-7.772|0.104|-2.536|2.656|-0.492|0.234|1.05|-2.357|5.658|-2.327|3.93|-10.237|17.746|3.362|2.053|-1.982|-1.654|-10.683|11.631|4.524|0.216|-5.947|-1.119|7.262|-1.753|-3.275|-0.204|10.763|-8.053|2.155|-3.543|-5.533|25.043|-2.232|-0.705|-2.934|-3.279|7.343|17.635|3.417|2.619|-2.833|2.959|-0.505|-0.335|2.053|-4.727|5.913|1.981|-6.541|3.14|3.151|-2.225|4.892|-5.593|0.085|-3.083|-2.913|0.04|-3.802|0.735|-0.958|3.943|-4.85|15.442|16.633|-5.588|2.823|-4.131|2.532|1.282|-0.588|3.764|12.6|-5.109|-4.515|27.531|1.819|-4.072|-5.613|-5.642|0.696|8.833|3.73|9.299|-1.132|-3.547|-2.005|-7.311|2.606|-5.069|-2.872|1.007|3.683|0.992|-1.646|3.47|-3.881|-5.393|3.136|13.271|0.879|4.523|-9.7|-7.278|-2.762|-9.432|-2.737|2.387|-7.4|4.259|4.339|-0.829|-1.582|-7.197|-7.692|19.665|-4.064|-6.256|-3.931|0.82|-0.408|-0.452|2.216|8.626|2.099|1.56|4.058|6.759|2.852|4.991|-1.475|0.743|-5|-2.523|-5.882|-2.679|-0.937|2.561|8.701|-8.249|2.454|-2.291|-3.347|2.318|16.157|-8.715|-6.576|0.262|-5.583|-9.075|-9.842|1.731|-3.995|5.202|2.255|0.599|-0.68|-1.052|15.669|-3.792|-1.793|2.886|-5.919|-2.601|-2.904|-5.602|-3.304|0.308|-5.464|1.404|-6.687|-3.461|2.735|-4.224|7.725|2.755|-6.156|1.275|-7.695|-0.506|1.12|-3.16|5.284|-12.45|-5.198|-3.222|-4.12|8.504|0.055|10.385|-4.759|3.563|-3.991|-0.68|3.396|-8.467
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||3.368|-9.091|0.723|7.848|-7.277|0.728|-5.936|-5.195|6.207|23.299|1.031|8.447|16.667|1.471|6.918|-8.357|-7.59|-6.939|-15.85|16.242|-6.99|4.723|-14.01|8.242|-14.754|-5.322|-10.516|10.526|12.315|2.837|-9.863|2.817|-3.182|-8.524|-0.825|-1.02|-3.543|0.794|-1.176|-4.673|4.492|-2.846|-16.482|4.47|-6.211|0.156|-1.38|-3.55|5.79|2.24|14.26|14.435|7.416|-10.463|-1.193|0.802|-11.681|3.67|2.444|-13.776|-5.945|-3.529|-0.293|1.791|1.362|-0.302|2.315|-2.556|0.758|-2.511||||4.154|-13.218|0.268|10.015|1.952|-11.2|-9.639|-3.488|-4.232|12.25|3.359|-14.191|9.732|-1.909|16.227|-2.568|6.322|18.771|-7.425|-8.261|-3.09|7.716|-2.219|-7.397|-6.17|-10.575|8.075|-15.971|6.444|9.223|-9.55|-3.085|0.213|-14.572|16.809|12.306|4.625|21.029|110.778|44.118|-11.688|-2.222|7.692|27.174|17.949|-2.622|2.038|-1.382|2.314|-6.039|4.151|11.972|6.129|2.45|-11.277|7.76|4.916|-7.265|23.158|-0.87|3.047|-5.102|-9.954|4.48|11.607|6.262|4.98|1.21|-0.402|0.201|-4.423|2.362|-1.359|-1.718|1.748|-2.647|3.725|3.239|-3.516|-6.055|5.01|2.569|9.761|-3.556|-0.209|1.915|-8.382|-5.699|-1.982|-1.77|-0.877|2.151|0.18|2.768|-3.387|-2.265|2.5|-6.198|-2.61|-3.918|0.314|-3.636|1.072|-3.829|3.506|-6.553|-1.818|3.324|4.848|-2.655|0.444|0.596|-0.149|-0.149|0.298|1.207|5.405|1.125|-1.27|-6.11|-2.044|-3.249|0.855|-0.426|3.372|-7.337|6.358|1.022|0.735|-0.73|-0.436|-2.411|5.224|-4.965|-3.026|-1.088|3.521|-2.74|1.955|-2.186|-3.175|0|1.34|-2.738|-2.788|-14.146|-3.77|-0.831|-2.53|-1.984|2.439|-1.6|-3.288|-1.524|1.942|4.357|17.5|4.738|1.519|-4.934|-0.835|3.585|3.985|11.302|-20.928|16.011|3.252|-2.122|-4.436|2.335|0.653|0.922|1.2|-10.714|1.572|-3.275|0.588|1.796
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||1.051|4.062|6.136|2.203|23.173|-0.828|2.766|-9.441|1.566|0|-9.397|-7.541|3.215|4.233|5.587|-3.243|-1.246|-2.431|-11.385|6.383|4.444|2.632|-2.73|2.269|7.103|-9.322|-7.087|0.316|4.283|0.831|4.878|-8.599|-2.786|-3.148|3.733|6.457|-1.468|0.492|1.836|-6.406|-5.744|-4.096|4.425|-1.453|-4.444|5.882|-3.819|2.464|-5.089|1.395|-5.284|-1.688|5.335|-8.511|1.267|0.127|2.738|2.677|7.174|4.812|-4.317|1.906|-3.944|1.429|5.263|1.682|5.484|4.907|1.026|-1.681|0.507|-4.516|-2.208|2.093|5.254|-0.169|13.436|-5.445|-10.841|3.691|10.781|4.873|-0.388|-2.277|-6.726|-8.13|0.163|-0.325|3.529|0|2.941|13.78|4.312|7.269|6.075|-2.283|-6.009|6.393|1.624|4.612|-2.37|-15.431|3.742|-5.686|3.448|-3.523|-10.508|12.402|-6.446|15.532|9.049|3.855|-4.817|0|-4.803|-10.895|11.255|-1.071|20.051|10.198|1.437|4.505|-6.197|-3.005|2.809|5.325|-1.458|-23.094|-23.103|0|-8.948|-1.24|-7.989|1.594|-2.817|-3.138|2.374|-3.763|-4.247|5.858|8.902|7.84|-4.726|-0.304|4.777|10.369|-3.885|-2.31|4.483|-2.848|-0.995|5.975|7.765|0.763|-3.321|12.917|-10.946|-5.439|-55.745|6.271|-0.656|-1.054|-0.964|3.75|2.564|3.54|-0.703|13.573|0.704|1.634|3.708|-7.992|-1.156|7.788|-14.248|-0.089|3.214|-0.548|-3.183|-8.864|4.111|8.364|-5.336|-1.022|-2.167|-6.615|3.379|-0.877|-1.647|12.832|5.116|10.143|-3.842|-0.098|-4.511|0.853|-10.593|8.356|2.542|23.345|2.378|2.686|6.364|-12.896|-11.423|27.949|0.515|2.781|-9.036|-8.389|-4.632|-13.871|-5.077|8.396|1.228|-5.108|8.772|-22.508|7.206|-9.524|6.641|1.426|-17.3|-9.704|-6.059|-12.072|-3.808|-1.253|-2.046|3.143|2.402|-6.089|0.773|3.529|-3.584|-2.907|5.434|-6.351|-4.566|-2.272|-1.4|3.391|4.948|3.877|3.211|-1.962|-0.364|-6.78|7.175|3.283|-0.837
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||-0.336|3.889|1.595|-3.314|-0.292|11.072|-6.389|21.28|3.987|8.698|-8.971|1.519|7.285|-8.591|7.24|-9.223|-13.894|-5.308|-0.342|-3.075|-2.004|1.665|-3.276|-1.447|-0.44|-0.702|-0.363|-10.862|-0.788|1.36|-12.911|6.255|7.191|-4.808|2.973|7.272|-9.993|8.932|0.036|-5.516|-2.301|-5.812|23.455|-1.238|-5.697|-3.151|9.653|-2.505|7.702|-4.545|0.942|28.22|2.537|-2.952|-2.158|3.371|-1.397|-8.142|18.378|19.643|0.879|-7.721|-1.616|-0.393|7.274|4.985|1.549|-4.502|-4.032|-4.207|0.645|-2.954|16.596|0.349|-1.146|0.045|-2.709|5.042|-3.227|1.521|-2.539|-0.412|-3.87|-0.663|2.062|16.369|19.926|1.605|4.041|-1.597|4.727|0.517|4.387|0.186|1.527|-1.621|14.565|-0.977|14.546|-1.661|-9.118|7.075|-6.037|-5.235|2.609|13.945|2.832|1.552|-4.115|0.972|-4.009|5.909|-1.896|0.777|1.442|-1.4|15.856|0.831|-8.043|18.028|-11.515|-1.182|-4.717|21.5|9.116|23|-27.578|-17.644|-26.171|-0.101|-12.156|-11.365|-6.058|-9.656|2.287|-2.572|8.622|2.683|1.608|0.594|0.013|0.203|-4.834|3.687|0.844|-10.34|3.91|0.686|-6.376|3.388|-2.249|-11.019|-0.426|-4.704|0.944|-2.109|13.979|-0.833|-10.322|2.413|-2.66|-4.314|-2.293|1.413|3.126|4.259|-6.026|1.235|0.367|2.59|18.056|0.864|-8.619|-0.418|-3.172|1.018|1.469|-4.443|12.024|7.557|-2.223|0.712|-1.426|1.54|-8.431|-0.711|-2.387|-2.409|10.336|3.325|-1.542|-4.248|1.312|2.523|-0.044|-2.943|0.368|-0.549|2.595|5.131|1.127|1.756|6.136|-1.016|-4.643|-3.81|-0.378|-5.114|-1.215|0.065|-12.39|9.333|5.179|-1.104|2.493|-7.545|11.605|-8.786|-1.707|-3.254|2.581|-5.354|-1.142|-0.628|0.556|-2.929|0.137|-0.764|0.274|7.933|8.896|-8.196|-7.986|-0.316|0.208|-0.896|-1.64|3.523|-0.752|3.014|-9.546|-2.172|-2.173|1.401|6.267|-1.568|-0.959|10.574|1.072|2.468|3.23
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||3.282|-3.447|-9.238|3.86|3.638|3.654|14.974|5.693|-1.292|1.773|-9.263|1.181|-4.007|13.307|2.159|-6.949|-4.262|-1.661|2.974|-3.357|1.288|7.267|3.726|0.374|4.51|-4.48|-8.296|2.29|-0.054|0.678|-2.742|3.127|-1.998|7.969|0.871|-7.116|-4.529|0.103|-5.501|4.582|-5.532|7.303|3.168|-2.896|-6.997|-2.279|0.448|-0.75|-1.34|-4.796|-0.46|16.927|3.801|15.754|-1.783|1.255|2.253|0.22|3.707|-0.614|-1.59|-2.056|-1.109|7.984|1.864|-0.84|-3.157|3.853|3.425|-3.279|1.649|-1.954|7.109|4.017|-4.993|-1.268|-0.386|-0.489|-4.786|0.973|-1.812|-4.228|-1.369|-1.169|-2.343|-0.508|1.088|-1.751|3.981|-2.615|-0.657|-1.702|5.382|19.255|0.931|-4.345|5.366|-3.372|3.103|-0.261|-7.93|19.778|-5.185|-9.396|1.216|6.593|2.26|-2.95|2.282|1.652|3.248|1.4|-3.304|4.841|19.263|-0.495|12.479|-0.664|-2.745|-3.531|-2.481|-5.276|-0.667|4.014|7.34|1.075|0.054|-21.858|-24.091|-3.51|-4.974|-1.328|5.545|-0.515|0.396|2.05|0.625|-2.498|6.282|-2.155|3.509|-1.835|-3.18|10.659|-2.849|3.074|2.261|12.744|6.218|0.169|-1.667|-0.125|-2.594|1.774|2.02|0.55|-0.714|-3.134|0.903|-2.639|-0.99|-0.119|3.14|-0.244|-2.266|-6.644|0.074|-3.27|-7.078|10.926|5.469|-8.864|-2.057|-1.982|-4.066|0.033|0.461|-1.557|-2.959|2.484|0.421|-1.782|3.49|-0.23|-1.775|-0.032|-5.228|0.122|-1.09|2.801|5.656|3.365|-2.064|-1.054|-0.784|5.046|-7.787|-0.941|2.277|-1.919|-5.331|5.266|-0.685|3.015|-4.062|0|-7.407|-1.294|1.891|-6.784|11.595|-0.74|-0.295|4.533|-2.583|-0.359|2.642|-6.25|-7.091|3.863|1.153|-1.495|-3.937|2.481|6.288|0.936|2.704|-0.538|-3.987|2.65|-0.44|11.946|-3.208|-8.806|||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||4.317|-7.825|1.344|7.256|4.995|5.426|-8.023|7.749|-4.24|-4.392|-8.682|-9.24|2.796|2.4|6.216|-0.666|-6.256|-2.151|-6.229|0|-2.641|10.3|18.358|9.173|-9.847|-8.686|1.687|3.349|-6.196|-8.504|15.77|4.576|3.096|-9.596|5.384|-4.558|-12.304|0.989|-1.635|-8.283|2.827|13.975|14.136|-11.832|-16.696|-3.519|3.033|-9.755|0.889|-2.174|-0.893|-6.745|3.321|-0.59|-2.276|-1.111|-6.3|-1.988|-2.301|0.54|7.457|-6.771|2.48|8.596|6.728|13.739|4.091|-2.23|8.529|-5.208|-3.952|4.802|1.45|0.749|7.838|4.784|-1.13|6.843|-7.756|4.168|-6.696|-2.196|3.87|-7.113|-0.264|-10.834|3.662|-4.274|8.201|2.557|-2.387|-5.599|1.701|14.15|9.935|-9.539|2.093|-0.361|-3.669|1.133|-6.807|-2.933|-8.621|1.741|8.909|-4.412|-2.044|2.542|-2.675|-6.822|-3.661|2.649|1.979|-9.368|4.773|-5.042|20.643|14.565|3.527|-4.933|-17.88|15.202|9.588|-2.303|31.385|-25.912|17.763|-33.403|-22.458|-0.711|-13.7|6.561|1.434|18.454|-2.255|2.697|0.383|3.108|8.486|5.232|0.788|7.667|13.434|1.388|-3.091|0|0.843|5.046|10.28|8.13|-1.937|-2.972|2.785|14.742|-6.954|0.482|12.162|3.933|-4.146|10.536|3.004|6.393|2.132|5.704|-0.699|11.719|10.345|0.87|-3.685|5.664|2.727|-9.091|5.035|-3.598|-0.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||-0.22|0.442|0.333|1.464|0.226|-1.116|-0.885|-0.986|0.44|-2.258|-3.125|-1.74|0|1.665|0.104|-3.226|-0.601|0|0.402|3.866|2.682|0.648|0.325|0.217|-0.217|0.435|-0.541|1.094|1.218|0.333|-2.174|-1.075|-0.853|0.321|-3.409|1.044|1.162|-1.045|-2.843|-0.101|-0.805|1.636|-1.212|0.304|0.714|1.765|0.417|1.054|0.211|0.959|0.428|0|0|0.43|-0.641|1.408|-0.539|0.216|-0.537|-4.317|-0.815|0|-1.703|-0.795|1.616|4.211|0|-1.554|-1.026|-1.416|12.386|0.114|-1.678|0.676|7.898|0.982|0.246|1.625|-0.249|0.754|1.79|0.514|0.258|-0.894|-0.508|-1.502|-3.269|-0.84|2.967|-0.614|-0.489|1.238|-0.615|-0.49|1.239|-0.86|1.75|-1.356|-0.977|2.247|0.628|0.632|2.727|0|0.391|-2.417|-0.506|-1.126|-0.622|0.5|0.503|-1.363|-0.247|0.873|-1.11|-4.476|-0.118|2.41|3.75|-0.99|-1.222|0.122|-0.366|-0.846|3.764|-1.605|18.076|-18.913|-12.058|3.219|-2.51|1.271|-1.152|0|-0.521|1.053|-2.062|0.103|-2.906|0.808|7.027|-8.234|-1.176|-3.592|2.519|-4.444|5.469|1.587|0.901|0.807|-1.098|0.502|0.504|3.333|0.629|5.882|-0.332|-1.094|2.697|-1.001|-0.553|3.432|1.157|-3.571|2.05|-3.41|-0.438|1.67|0.899|3.972|-3.604|-1.552|0.222|-0.552|6.974|1.805|-0.479|2.58|5.852|1.585|0.132|0.8|-0.794|0.8|1.215|-0.67|2.192|0|-0.273|0.549|-0.274|-3.694|-1.302|-0.13|-0.13|0.26|-0.13|-0.259|0.391|0.524|-1.036|0.783|-1.921|0|0.128|1.036|-0.258|-0.514|0.387|1.84|1.874|0.946|0|-0.27|0|0.27|-1.465|1.077|-0.535|-0.267|0.134|0.134|-1.19|0|0|-0.264|0|-0.655|0.263|-0.653|0.789|-1.17|0.786|0.793|1.203|1.081|0.135|-0.538|-0.668|-0.664|0.534|-1.447|-1.299|-2.655|-0.877|0|0.125|-0.623|0.375|1.139|-0.378
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||-0.915|14.521|4.05|-1.231|2.041|-0.779|-0.619|0.78|-7.37|4.217|-4.185|-0.716|2.496|-0.439|4.11|-2.954|-0.587|-4.755|2.436|-5.42|-1.6|-2.089|0.789|0|-0.913|0.393|-2.427|1.425|2.387||-1.823|-0.647|-5.037|2.908|1.41|1.299|-0.901|1.835|-1.675|-0.767|0.514|-0.128|0.907|2.66|0.401|-2.474|3.226|-1.326|2.168|-2.639|-2.194|-0.129|3.329|-4.209|-4.039|1.114|-1.942|-9.051|5.594|0.704|1.429|2.689|0.122|1.114|1.126|3.364|-1.151|-11.338|-4.854|0|-0.962|-2.092|0.105|-1.241|0.104|3.095|1.297|-1.491|1.076|4.265||-0.669|-2.074|-3.069|-1.254|1.592|-2.887|4.752|-2.731|8.182|2.326|2.748|1.087|1.471|0.99|-3.695|2.192|-0.605|0.978|-0.728|-1.317|4.115|-5.869|1.429|-1.984|6.592|-2.309|3.522|-4.217|-6.846|0.225|10.435|3.073|1.56|4.201|-4.774|6.602|0.832|-0.825|-4.09|-1.43|7.552|1.562|1.587|16.275|3.114|12.451|-9.666|-22.585|-1.21|-2.999|-2.665|2.073|-3.015|-11.061|0|3.111|-4.3|-1.413|5.869|-0.572|-1.019|2.317|1.889|-1.626|-5.799|-0.436|4.795|0.459|7.654|10.807|5.029|-3.601|-0.138|-1.229|5.628|-1.841|7.295|2.813|0.629|-10.924|1.709|-1.955|9.146|3.633|-0.158|0.475|2.936|-4.368|1.424|0.158|-6.38|-13.59|0.128|3.316|-3.209|-10.357|10.842|2.484|-0.649|9.687|21.875|5.495|1.487|12.317||-0.416|0.628|0.844|5.333|-5.063|0|-3.659|-1.205|2.469|0.621|0.625|11.369|-0.92|7.94|-4.502|-2.989|-10.494|-6.178|0.193|-5.657|0.735|-3.03|1.63|-1.429|-7.285|-1.948|-6.667|1.695|2.366|3.426|-5.692|-5.66|-6.386|2.08|1.693|0.567|0.571|-14.512|5.806|-0.129|-4.902|0.741|0.998|-1.595|0.617|-4.818|-0.351|1.667|-0.356|2.43|0.122|-12.46|3.187|-4.008|-0.837|-3.823|-0.6|-3.475|-1.894|4.762|0.8|1.215|-0.303|2.801|-1.532
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-0.146|0.335|5.657|4.023|-0.617|0.853|6.634|-1.667|1.297|1.895|-13.763|-4.674|10.487|-1.911|10.59|-2.771|-1.39||0|-1.279|0.023|1.511|-1.051|1.905|-0.943|-2.529|-0.115|-4.684|-1.275|-2.156|4.878|-3.094|0.129|2.832|-0.397|0.221|-2.624|-1.441|-1.09|-1.037|-0.434|-2.596|2.495|-1|-3.106|-0.629|0.973|-0.435|-0.394|0.594|-0.864|0.513|-1.209|1.484|-0.355|-1.188|-0.562|0.252||-0.962|0.405|-0.019|1.113|0.059|-0.37|0.45|1.027|-1.248|-0.02|-0.019|-0.272|1.44|-0.295|-1.051|1.944|-0.237|0.278|0.599|-0.1|0.04|-4.423|1.157|0.097|-0.27|-0.479|0.365|2.001|-0.02|-0.759|-0.849|0.837|1.161|0.794|1.043|0.201|0.06|-2.374|-1.641|-1.502|3.178|1.756|-4.571|7.143|-4.316|0.02|-3.487|-1.467|8.79|-1.669|-0.847|-0.471|0.711|1.994|-3.965|-0.577|2.807|-2.806|2.26||6.021|-0.929|-0.92|2.301|1.854|0.925|7.291|0.791|0.023|0|-7.489|0.803|-1.496|3.54|-4.842|-10.377|0|0.189|-1.121|-2.727|0.365|1.481|1.887|3.113|-2.095|2.539|0.986|2.012|-2.549|2.204|1.423|-0.606|-1.59|-0.396|7.447|-2.083|-0.826|1.255|-1.848|3.178|-3.673|-2.39|0.4|2.041|0.41|-1.414|-5.191|7.097|3.613|-3.98|4.255|2.62|0|-0.435|-3.138|2.129|1.551|-0.435|1.077|9.507|-2.784|6.85|-3.614|-1.167|1.181|-0.456|-0.738|-1.432|-1.933|-0.527|6.537|4.061|1.026|-1.291|-2.444|-0.93|0.024|-0.317|0.122|0.986|-0.123|-0.515|0.616|-0.442|-0.196|2.821|-3.171|2.5|1.01|-1|-1.235||-3.341|0.119|-0.119|-2.331|2.143|-1.176|2.139|0.024|-2.347|3.248|-2.803|4.789|0.124|-1.317|1.11|-4.946|4.303|-0.341|0.318|1.012|-1.532|2.313|0.777|-1.506|1.25|-3.335|6.649|-7.619|-5.512|-2.071|-4.442|-2.364|13.14|1.2|6.252|3.897|-1.585|2.921|-0.341|0.316|-9.5
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||3.649|2.069|10.015|-3.231|0.295|5.435|-4.734|11.184|-10.324|7.79|-13.48|-1.223|2.793|-2.981|0.682|-11.366|-6.342|-7.636|6.104|2.854|6.699|6.485|-6.996|1.843|2.648|4.068|3.252|-1.992|6.356||-5.851|-4.326|-2.36|-5.294|4.423|-2.864|-2.331|12.895|5.263|-1.366|4.422|-6.782|12.913|9.18|-2.4|5.042|0|4.938|-4.061|-1.171|-5.079|9.375|5.688|-6.838|-9.722|-0.461|-0.153|-1.362|-1.49|-0.593|-2.597|1.168|3.631|4.589|-4.242|6.969|-2.987|-18.462|-4.177|1.118|-8.523|-2.87|1.342|3.472|1.408|6.5|13.798|-4.093|-0.678|10.149||9.836|-11.079|-4.986|-10.199|-3.713|1.212|1.852|7.57|-6.227|-4.745|7.116|18.882|-1.085|-5.405|3.352|2.14|5.255|17.876|-2.586|7.407|0.186|9.331|40.057|-1.124|-6.316|2.703|14.907|22.433|-2.593|20.536|41.058|13.267|-1.958|3.175|-0.716|11.859|0.808|-0.161|-4.762|16.043|5.253|-2.022|2.642|5.578|-2.524|15.73|-16.196|-23.597|-1.975|-5.593|-0.398|3.571|0.138|-7.741|1.026|3.311|-2.075|3.768|-1.459|3.571|-0.546|-0.813|-1.205|-0.665|-5.764|-3.507|9.392|1.75|0.405|-0.538|0|-0.8|-6.25|2.171|1.821|-6.334|3.302|-6.727|0.458|2.585|-3.405|0|-0.564|-4.666||3.729|-2.961|-1.618|-2.983|-6.324|-1.019|1.477|1.958|0.151|10.684|0.672|0.168|1.365|-3.618|1.165|5.624|1.066|-3.265|-9.907||-1.374|-3.676|4.777|0.309|-0.462|3.668|-9.262|-4.294|0|1.404|17.298|-0.164|8.766|17.684|-15.929|-11.164|-14.631|-6.642|-2.683|9.626|3.745|-6.364|5.048|-2.267|-7.178|-0.615|-3.787|4.839|0.124|-2.068|-8.667|-0.552|-2.688|-2.72|-7.633|-0.481|0.483|-3.271|-0.465|14.362|2.174|-0.541|1.648|0.552|-0.876|-5.876|7.42|-1.311|-1.719|4.961|1.371|-10.805|-2.388|0|-0.985|-1.932|0.976|-2.844|-0.939|0.472|-3.196|-6.41|-0.426|-6.375|14.612
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||0.971|0.98|-2.486|-5.254|-4.828|-2.192|-6.022|-4.249|6.119|-5.335|8.072|2.534|2.069|-2.192|1.368|0.688|-3.808|0.835|-5.669|-0.157|-2.901|2.504|1.108|1.935|-4.908|-6.724|-3.051|5.564|-7.327|4.391|-7.471|1.06|-4.792|-5.37|19.373|10.9|1.442|0.808|4.738|9.647|0.186|2.281|-4.537|-3.333|0.352|-2.069|-0.685|-3.311|5.779|-6.852|0.163|7.18|-0.868|-0.69|2.293|-1.047|-7.878|-2.66|-2.443|-8.006|9.538|0.309|-6.628|-4.144|-11.707|25.767|6.362|0.822|-1.299|-8.197|10.726|5.759|6.308|5.068|-6.727|6.589|-2.825|0.568|2.724|0.587|2.61|1.633|-1.804|4.393|-3.823|2.474|2.321|-3.854|-2.569|-9.964|2.93|1.676|9.146|7.895|0.441|-10.277|7.889|-4.675|0.204|3.151|-10.526|2.703|-13.667|0.503|5.851|-3.425|-1.184|3.503|-3.22|-1.667|-11.111|4.006|13.66|-5.931|-2.097|-3.125|10.345|-2.027|-3.11|-0.972|-0.162|3.866|-1.327|-3.52|2.965|1.675|-2.927|0|-10.87|-4.167|-5.512|-1.804|-3.121|11.25|-8.861|5.333|-3.101|-0.258|4.865|2.778|3.152|0.143|3.259|-3.983|-5.128|1.23|-4.439|3.794|-0.27|-0.27|2.345|-1.628|-6.709|-1.496|-3.14|-2.703|-4.382|6.459|-2.336|-6.652|-4.28|0.314|2.799|-0.854|0.644|-2.615|0.105|-1.648|-3.287|2.24|-1.603|-2.729|-6.216|-0.182|-0.544|1.101|1.679|1.708|2.33|-4.982|5.653|-3.571|4.519|-2.115|-4.936|0.367|3.416|4.771|0.6|0.1|-2.632|-0.965|-5.989|2.991|-4.464|4.089|1.701|-3.993|-1.607|1.083|-1.947|6.403|-2.569|-4.887|-0.865|1.404|-1.554|1.757|-1.897|4.693|-6.102|4.982|-5.546|1.363|-3.295|4.655|-6.902|-5.319|-5.051|2.667|2.118|-7.682|4.985|9.12|2.796|-2.72|1.958|-5.692|-4.692|4.281|2.669|-4.066|-5.143|6.222|3.78|6.01|1.354|-6.782|1.766|1.797|6.993|2.143|-0.885|4.436|6.078|-0.391|-5.185|-0.735|-4.394|0.708|2.355
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||1.198|0.3|-3.618|4.856|0.765|7.921|-1.783|7.304|0.877|-1.384|-8.544|-4.819|-0.3|-2.203|4.448|-7.255|-7.256|-3.929|-2.472|0.124|5.898|-0.261|-1.544|-1.77|5.186|-3.466|-5.69|-7.813|-2.714|-0.968|-2.923|-10.216|6.169|9.239|9.524|-1.639|-8.565|9.882|1.432|-4.229|-7.505|1.83|4.031|-4.39|-3.612|3.195|-2.593|3.991|5.221|0.456|-2.339|1.699|3.034|-7.551|-4.825|-5.345|2.286|-4.915|0.475|-2.59|-1.727|1.289|-0.731|13.133|-1.125|-0.61|0.306|11.477|8.374|2.138|-4.79|-10.504|-2.711|4.353|1.998|-8.806|-2.852|18.67|13.811|15.314|1.872|2.724|-0.795|-4.841|2.64|6.446|1.681|-2.138|2.53|4.77|8.846|0.971|5.967|6.114|0.439|-3.39|5.357|-4.274|-1.474|-3.061|-4.854|-1.152|-4.579|-3.363|-3.912|9.701|15.269|0.649|-6.288|-1.988|-2.896|6.148|2.521|-1.653|2.979|5.381|28.902|2.065|-9.115|2.192|-7.828|2.857|-21.907|34.699|13.665|-3.012|-2.639|-9.309|-22.951|-7.576|-7.853|-10.469|-0.929|-4.154|-10.013|-0.399|2.732|-0.813|8.37|-4.622|1.277|2.62|-11.355|5.299|-1.604|-8.221|8.667|12.275|-9.485|13.017|-1.36|-9.315|-2.667|-0.133|5.035|1.132|10.642|-5.752|-2.165|-19.137|-12.282|-4.59|-8.326|-3.038|-3.356|1.706|0.861|-4.676|-1.535|1.226|15.486|-4.937|-4.131|-1.692|-4.058|-0.565|0|-6.561|2.711|-1.825|15.25|3.633|3.672|6.094|-8.333|-5.618|2.389|-2.502|-5|3.565|3.88|1.431|6.072|1.737|-2.079|-8.239|-3.109|-9.368|11.555|13.72|-2.358|-0.749|-0.187|-8.547|-9.861|-4.978|-3.871|-1.388|-0.758|-2.288|-1.785|-1.305|9.188|10.638|-3.056|-3.537|-9.473|-9.59|-2.356|-2.693|-2.84|-8.18|2.462|-4.263|-3.996|-0.954|0.412|-0.76|1.417|8.981|-0.47|-4.512|9.956|-7.012|-2.904|-1.03|-3.273|-3.718|-6.81|-2.231|-3.749|-0.375|1.499|-2.795|1.421|-3.469|-0.407|-1.676|-1.546|-2.003|4.49
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||5.791|18.699|-5.846|-1.033|0.974|12.256|2.809|0.728|-5.428|2.588|-9.51|-6.565|2.585|-0.339|4.314|-10.45|-11.59|-6.247|-12.293|-2.949|-0.089|6.717|-5.45|4.668|-0.563|-0.652|-11.427|-12.806|-4.827|1.955|-9.621|-6.572|2.107|5.358|-2.202|2.609|-12.256|4.859|2.49|-3.893|-8.544|4.607|19.401|-6.757|-0.792|10.171|-2.232|1.128|11.841|-6.491|-1.302|7.752|-1.919|-7.81|4.427|-5.188|-11.078|18.944|19.01|7.035|-3.398|7.539|-1.459|-2.705|15.169|6.24|13.276|3.367|1.811|-2.828|0.252|-7.084|-3.284|6.13|-10.296|-10.946|-13.281|34.566|9.308|-0.305|-0.787|10.88|-5.099|-2.607|-6.825|7.192|11.318|-0.821|7.426|-1.592|6.718|6.148|1.329|24.767|1.259|-6.293|6.27|-4.586|-3.743|-0.667|-13.162|-0.412|-2.804|-10.345|-1.277|6.415|22.799|7.256|-5.005|-12.334|-13.343|23.582|5.915|9.455|-1.418|5.336|9.977|3.902|-6.393|-8.94|-17.496|-6.795|20.058|16.685|9.436|-0.122|-9.323|-20.617|-18.404|-7.513|-15.6|-0.945|-1.479|-14.272|5.341|-1.702|17.008|5.967|39.178|-3.56|1.229|0.164|-10.434|-1.733|-4.68|-0.479|25.971|16.132|7.312|7.143|8.229|-21.373|-14.501|-6.578|-1.995|-3.979|1.648|-16.458|1.011|-3.064|-22.946|-4.379|-5.099|0.69|1.801|0.886|-1.355|-10.31|1.674|-3.87|23.113|4.795|-14.061|-6.178|20.683|-6.436|23.034|-2.061|2.501|5.082|12.558|6.962|-5.01|4.759|5.852|-10.12|-8.135|-3.993|-2.852|0.631|-0.172|-4.174|9.567|10.726|-4.089|-6.119|0.12|-10.724|12.962|17.929|-7.162|-21.622|9.38|0.171|-28.676|-14.603|-2.503|-4.211|6.192|-0.751|-3.333|3.661|-5.77|4.585|-0.968|1.354|-5.531|-6.905|-1.639|-1.556|-6.064|-2.353|-8.046|4.762|-5.053|3.763|2.022|8.077|-4.993|4.85|-5.716|-5.961|1.968|-5.375|-4.33|-0.09|-2.504|17.684|-16.368|-4.205|-4.811|14.621|-0.918|-0.379|10.91|-4.104|-0.189|1.393|-3.922|-2.056|-3.824
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||-18.966|-16.631|13.436|20.255|-10.683|-3.237|-6.924|-5.415|-4.243|17.273|-12.234|-0.614|2.134|-7.202|-1.501|-15.969|-15.311|18.268|-18.607|0.943|-21.481|18.421|-25.49|3.378|-20.43|-31.868|-5.862|-3.333|-8.257|5.825|-22.943|-10.09|3.002|-6.074|-6.869|0.202|-10.507|9.307|-22.308|-6.743|-3.596|5.087|-0.145|-0.577|6.615|3.668|13.587|-6.599|17.729|-7.89|5.416|6.379|16.827|-10.538|-9.357|-9.364|-23.514|-5.492|-6.34|-23.02|-3.467|-1.316|3.825|-3.26|-0.176|-5.329|9.58|-9.72|-5.891|-4.656|13.412|1.532|-5.395|11.39|-17.407|-5.528|1.708|-4.487|-9.477|-7.196|0.286|23.218|6.302|13.062|32.621|4.098|0.708|6.801|6.008|6.847|-3.177|-4.233|1.887|-5.115|-1.882|-6.345|2.778|9.091|9.841|6.144|-17.176|1.289|-1.523|-18.172|7.598|12.437|2.051|7.438|18.241|10.631|-2.802|6.331|1.321|0.379|-3.473|-4.035|9.405|-3.34|6.733|6.54|6.517|1.831|-3.744|2.252|-2.418|2.018|5.189|-12.397|-2.419|-4.247|19.355|17.935|-3.665|2.688|4.494|-4.813|13.333|0.304|-3.801|3.636|1.227|-1.212|1.852|-2.41|1.84|3.165|1.608|-0.955|4.667|2.389|-3.3|0|1|0|-3.537|-0.639|-1.262|3.934|-17.568|-1.07|3.889|2.273|-4.087|-3.166|0.265|3.562|-6.17|6.575|-6.41|2.632|-3.308|1.813|-0.258|1.044|-1.289|0|0.258|8.708|-18.161|1.163|-1.602|-12.774|-11.484|-0.702|3.636|-2.998|24.615|16.667|13.043|2.071|-3.429|-2.778|-1.907|3.672|-3.804|-3.916|3.514|-0.27|-0.536|25.589|-13.913|-5.995|-8.25|2.564|-9.513|-12.041|-3.922|-12.671|-2.504|3.454|-5.854|9.043|-7.993|-9.853|3.976|2.187|0.787|-11.189|-0.14|-9.022|-2.599|-0.247|10.204|-3.922|1.325|0.667|2.74|-3.694|-3.439|0.9|0|-3.713|6.737|12.305|10.865|-0.164|17.115|-24.638|-6.25|2.222|-17.62|-8.958|6.077|0.556|||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-1.762|-8.097|0.816|-7.547|-7.986|-2.041|-8.125|-10.112|14.469|-6.042|-3.779|-0.865|3.582|-2.899|-1.429|-1.685|-3.784|2.21|-2.949|1.635|-0.272|-1.075|6.286|4.167|-4.274|-5.135|-5.612|-2.73|-6.928|2.123|-10.359|-2.474|1.677|-3.245|7.642|0.659|3.175|4.255|1.928|2.217|2.267|5.867|-5.779|-7.226|1.9|2.934|-0.487|-1.675|-6.067|-0.891|-0.664|2.494|0|6.78|7.273|6.354|-3.723|-4.569|8.54|5.831|3.313|-0.896|-3.736|-3.064|0.279|-0.556|1.408|-6.824|0.794|1.07|-0.796|-3.581|-6.683|1.453|-3.505|3.632|17.664|5.723|-2.924|-1.156|-0.575|2.053|-2.292|2.346|-3.672|-4.065|-5.385|4.558|-2.865|-6.341|1.485|1|16.279|-0.578|13.816|-6.462|4.502|3.667|-2.28|1.993|-1.311|-7.855|-1.488|-5.618|-1.657|2.841|2.624|-1.437|2.655|-3.143|-4.11|-0.545|1.102|7.08|-2.305|-6.216|0|1.093|7.018|-1.156|-12.405|16.176|-3.683|-0.843|8.537|-1.796|9.15|-7.273|-10.082|-4.675|-2.532|-1.003|3.101|-3.25|-5.882|-2.299|7.143|4.103|-1.763|2.32|-0.513|12.717|9.841|2.606|11.232|-2.473|2.536|1.845|2.652|0.38|1.154|-1.515|0.38|-2.593|8.434|8.261|5.991|3.828|-0.476|-6.667|-13.462|-2.985|-1.832|-1.799|5.303|4.348|-3.065|-1.88|-0.746|8.943|-2.381|-3.448|-7.447|2.174|-9.211|1.333|0.334|1.701|-4.545|-1.597|-0.318|-1.258|2.581|6.529|-3.96|0.331|3.425|0.344|4.301|2.574|-1.091|-1.434|-2.105|-1.042|-5.882|4.082|-4.235|2.333|-7.692|5.863|1.993|-3.526|-7.692|3.681|-1.212|3.448|14.337|-10.289|-3.115|6.291|-7.645|8.278|-11.176|2.102|-0.299|6.032|-6.528|-6.128|-10.25|-3.382|3.5|-4.306|0.966|-3.271|0.234|-1.839|-4.396|-2.985|-5.061|-1.789|-1.373|-7.441|0.916|-0.365|-4.861|-0.69|12.84|-11.986|-2.667|0.84|2.763|-0.856|2.456|0|26.949|-3.024|-3.138|-3.823|4.412|-3.448|7.877
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||5.965|1.098|-3.385|1.682|9.687|1.401|3.72|-3.916|6.947|4.5|-0.43|-6.195|-1.386|-10.347|9.508|-2.627|-2.875|-4.491|-4.125|2.509|5.286|4.44|-0.104|0.356|1.341|-0.883|-3.154|-5.48|-2.382|0.58|-0.972|-1.892|-2.195|4.944|1.81|8.696|-3.899|-0.559|2.165|-4.592|-2.981|1.293|2.968|-5.905|5.671|0.678|5.767|-2.195|1.536|-1.597|3.084|1.071|1.205|-3.293|-4.894|1.042|0.545|-1.547|-1.053|1.754|-1.587|3.564|-4.409|-2.268|-3.928|-0.971|14.729|9.907|-2.806|0.81|0.775|-4.861|-3.138|6.896|-1.221|-2.557|2.72|2.103|-4.583|16.593|0.461|2.968|-1.667|-3.507|-2.809|2.951|5.038|-3.609|-0.797|-1.098|-0.665|1.316|10.956|-2.027|-2.471|-5.138|5.768|-2.531|-5.407|0.927|-29.019|-4.301|-1.547|-2.679|-2.679|3.874|14.262|24.143|2.569|0.019|-5.751|-0.325|1.192|0.684|-6.838|4.424|12.038|-2.032|7.389|1.714|1.846|-0.439|13.913|10.838|6.864|4.788|8.683|-17.908|-6.078|7.071|-15.914|2.719|8.996|17.449|-1.104|14.641|15.88|2.064|1.755|4.229|8.481|-0.989|-0.94|-1.698|-1.308|17.496|5.697|-3.705|0.317|-4.441|-0.701|0.641|-2.118|3.219|3.372|-3.384|4.838|4.847|2.704|7.79|-3.188|-2.149|0.207|-4.558|-1.089|2.137|-6.831|3.008|9.087|-0.814|11.014|0.254|-1.813|-3.235|0.132|-0.466|3.213|-3.108|2.2|-6.643|4.537|3.257|7.006|1.156|0.33|-3.292|2.941|-5.353|-3.004|0.254|-1.716|0.406|-2.611|11.981|2.02|-1.178|6.141|-9.689|5.712|11.62|-3.201|-0.547|3.923|0.647|-8.92|-6.267|1.938|-0.738|-3.013|2.09|9.37|10.039|1.27|11.692|-1.2|3.388|0.7|-4.986|-4.623|8.532|-1.727|-5.809|2.911|2.544|4.16|6.006|2.269|0.802|0.202|6.208|4.031|-5.906|-0.316||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||-2.992|30.906|0.678|4.205|0.972|1.614|0.033|14.745|2.242|7.211|-6.654|-0.424|1.724|14.439|-8.905|8.271|-4.478|-7.467|-0.776|-0.846|4.586|7.433|8.792|7.154|-2.12|-11.325|-0.522|3.792|0.682|-5.295|0.563|-0.901|-1.312|-7.336|2.699|-2.705|-7.606|-1.534|-0.849|-4.588|-6.41|3.666|-1.292|2.28|-4.663|4.031|-6.84|3.606|1.379|-1.547|-1.34|-1.534|-0.336|3.154|-4.918|7.028|0|-0.638|2.45|-4.612|-0.558|5.665|1.126|0.199|6.502|2.947|4.129|1.538|-2.329|-8.679|0.865|0.452|-0.104|-5.759|-3.046|1.645|4.06|4.087|-6.712|-1.128|-2.236|5.342|0.033|-8.447|-3.177|-0.206|-0.497|-2.506|3.569|1.345|1.149|-0.181|-2.329|-6.608|11.926|-11.023|-1.539|4.279|4.378|-5.393|-3.384|4.52|-3.73|2.806|-3.512|-2.048|-2.683|0.128|-1.661|-1.365|-0.812|0.719|1.895|-2.272|2.688|1.519|7.528|2.934|1.094|6.601|1.781|5.125|-1.806|1.142|10.252|-11.493|2.984|-12.857|-8.854|-6.341|-6.499|3.055|2.038|1.485|4.955|0.643|-2.433|0.302|6.568|-0.903|7.236|3.266|3.439|-2.057|0|-6.624|-5.696|5.336|2.756|3.135|-4.718|2.961|-3.762|1.232|-0.888|-0.47|4.323|-6.846|-11.834|6.692|4.074|-1.552|-3.375|1.446|1.206|-0.663|-0.076|4.611|-3.024|1.045|-0.338|-8.305|1.11|0.097|2.197|-1.436|-3.408|-2.071|1.047|-3.044|-2.848|-2.499|-2.621|3.309|-0.979|0.578|-0.701|3.157|-4.32|3.45|7.687|-0.21|-0.695|2.419|5.372|-5.591|0.498|-1.701|-3.703|2.649|-4.719|4.066|6.521|5.358|-0.611|2.937|-6.107|-3.079|-1.156|-2.484|19.259|-8.67|4.613|0.501|0.77|0.373|1.323|-4.116|1.179|-0.78|-7.366|-2.005|2.59|-3.773|2.9|-4.683|-0.883|-2.538|-9.378|-1.01|-2.377|-0.212|-2.629|-6.315|-4.566|5.527|4.132|-3.968|1.785|5.819|2.866|0.157|-1.415|7.121|1.368|-2.403|5.435|-2.594|0.744|2.505|-3
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||-0.774|2.783|11.283|-0.441|3.182|4.762|0|1.449|-8.811|-2.155|-3.333|0.84|8.182|7.317|3.535|-5.938|0.477|-7.095|2.733|-2.009|-3.24|-2.321|1.499|1.743|-2.34|-0.634|-4.251|1.856|4.526||-5.691|0|-5.747|-1.323|3.119|1.786|1.613|0.405|0.407|-4.651|1.775|-0.197|1.6|3.306|3.419|-3.901|-2.988|-4.381|1.744|0.389|-4.991|0.185|3.25|-3.86|-9.934|3.248|-1.349|-8.488|2.532|2.1|-0.322|1.471|3.729|-0.506|-1.002|3.276|4.693|-16.566|-4.871|-4.384|-7.478|7.201|1.798|-3.6|4.022|-0.825|4.304|-2.925|1.556|8.104||0.77|-5.942|-8.609|3.567|4.292|-2.51|0.28|1.275|-3.155|-0.816|-1.738|14.548|12.392|0.693|-0.859|7.182|-1.986|2.593|2.662|-9.154|2.297|-1.394|1.773|-1.053|-6.096|2.337|-1.626|5.852|2.832|-3.912|-3.607|-3.175|-2.326|17.916|-6.175|10|1.923|-2.256|-7.799|1.406|5.37|-0.552|2.068|11.765|2.808|9.716|-20.227|-20.091|3.762|-4.634|0.602|8.13|2.329|-13.525|-0.43|2.647|-7.357|5.46|-3.601|2.703|0|-3.434|1.252|-0.964|-5.714|1.05|-0.522|0.922|6.901|-1.662|-1.231|3.541|7.622|-5.339|3.433|-2.475|4.726|11.186|0.855|-14.474|9.738|-0.465|-0.463|4.854|2.488|2.03|5.16|-3.602|10.417|-8.174|-5.738|-9.496|3.216|-9.557|6.963|4.167|1.727|-5.208|8.738|1.812|1.675|-0.5|3.806|8.443||1.139|2.93|0.589|4.09|-6.142|-0.951|-9.932|-2.013|-2.135|8.75|-10.4|-7.407|-19.547|17.343|-11.51|15.925|-1.969|-9.079|1.295|-7.212|-12.236|-6.876|2.828|-11.607|-5.882|9.174|-1.802|4.717|-0.935|-5.477|-9.729|-3.241|-11.837|12.557|2.031|-5.465|10.984|11.517|5.803|22.367|-4.949|8.415|-0.966|-3.944|7.347|-6.41|14.553|-2.347|0.921|-3.061|1.423|-9.369|-5.2|2.784|-2.285|-1.501|16.479|-4.756|1.448|-5.149|-10.082|14.758|3.167|0.122|4.725
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||-0.343|1.626|5.515|-3.66|-9.218|0.865|0.543|4.427|-8.61|-6.043|-11.246|-0.173|4.513|-0.717|0|-7.616|3.959|-9.783|-4.734|-4.249|-1.12|-2.192|2.241|0.847|-3.411|-2.267|5.932|-1.667|6.667||-5.594|-2.189|-0.544|-4.669|-1.658|4.673|0.672|-2.872|0.922|-4.046|3.67|2.416|-0.268|0.674|1.09|3.38|-0.141|-6.077|2.993|1.1|0.832|-2.171|8.065|-17.732|-5.795|11.252|-3.654|0.86|-3.669|3.049|-0.846|-5.594|6.053|8.399|-5.81|7.152|2.304|2.358|-13.133|0.242|6.427|-1.519|4.636|9.42|8.833|8.191|3.901|-4.89|-3.42|6.045||11.561|-0.384|3.992|-4.571|-1.501|2.896|19.217|2.235|-8.009|0.326|3.6|3.613|11.429|0.522|0.262|3.664|-0.54|-1.463|1.484|-5.725|2.078|1.449|0.53|2.027|-5.492|-2.369|-2.552|2.747|0.882|-0.998|-1.956|-4.551|0|3.253|-2.696|4.151|-0.486|-1.79|-0.946|4.444|17.562|-0.863|4.354|9.901|0.331|5.594|-10.485|-19.521|7.297|-5.006|2.5|4.539|-0.274|-14.637|-0.698|1.058|-0.584|1.063|-0.587|-5.96|0|2.027|8.293|0.244|-0.244|-5.747|0.811|2.13|4.321|-1.22|0.985|-16.461|4.854|0.108|7.176|0.582|2.874|20.491|7.276|-2.417|6.26|0.646|-1.118|-2.492|-1.231|3.668|10.193|-1.897|2.655|-2.08|-3.35|-9.271|-3.235|-2.579|6.402|-5.202|3.904|3.577|1.26|2.254|-4.462|7.261|-2.258|3.506||-0.333|2.56|3.534|7.197|-5.882|-3.938|0.172|3.369|-6|9.89|-1.975|2.015|0.552|13.125|-5.697|-0.586|-12.628|-8.15|1.592|-4.268|7.19|-6.707|2.66|-4.341|-6.704|-6.283|0.394|1.332|-0.398|-0.789|1.064|-8.404|-2.84|4.064|1.882|1.658|1.161|0.649|0.917|-2.43|-9.281|-1.934|3.412|-1.961|5.218|-2.945|-1.736|0|3.846|5.852|-0.38|-8.786|0.348|3.357|-6.502|4.206|5.031|1.117|5.222|0.262|-4.975|-1.471|-0.609|4.453|-5.301
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||-0.412|1.461|4.814|-9.145|-11.444|5.576|-3.411|-5.593|-5.901|0.481|-5.167|3.297|3.074|-0.643|5.068|-10.439|-0.602|-1.189|0.448|-2.616|-2.411|-1.947|3.602|1.462|-3.933|3.039|-1.707|-1.403|8.194||-2.802|0.593|-3.022|0.144|0.289|3.438|-2.478|0|-2.418|0.429|-2.507|-2.71|-0.673|-0.801|-4.828|-8.912|-2.812|13.104|8.864|2.557|-1.813|-3.973|6.522|-0.675|-4.14|-2.645|1.535|0.773|0.258|-0.896|6.986|0.829|0.138|-3.471|7.461|8.062|1.415|-12.996|-16.457|3.796|0.717|11.303|2.452|5.612|4.669|-0.599|10.231|2.538|10.674|12.421||3.261|-3.361|-6.849|-7.428|8.448|3.878|6.987|-3.376|0.424|1.505|1.974|-1.299|3.82|1.831|0.924|0.698|7.5|2.828|2.91|-13.699|4.286|10.526|-1.299|-2.284|8.84|1.972|2.601|-2.535|-2.421|0.262|-0.262|0.526|1.877|-0.267|-3.856|2.368|0|4.683|-2.419|2.198|13.043|-1.829|0.923|15.248|4.444|6.299|-23.494|-15.522|1.028|-1.018|3.15|0|-0.262|-7.952|-0.24|-1.188|-3.44|3.318|-0.472|0.952|1.695|-2.364|-1.168|-1.155|-7.676|4.222|2.273|9.181|4.134|-3.008|0.504|-1.244|3.608|1.571|0.792|-3.069|6.831|-9.852|-1.456|-5.936|-5.297|0.628|1.486|-1.464|2.137|2.632|4.348|-0.682|4.019|0.714|-7.895|-2.355|2.188|0.44|0.664|0.222|-0.661|-0.656|1.556|-5.263|0.636|0|0.64|-0.213||1.952|-0.432|2.661|7.381|-4.545|0.686|-4.167|-0.87|6.481|6.404|-1.217|1.733|9.783|2.507|-1.102|-20.395|-9.703|-0.98|0.394|-0.392|-10.369|-5.324|-0.825|0.498|4.87|-0.519|1.94|-1.183|-1.005|3.287|-4.62|4.124|-3|-0.662|-0.165|-0.82|-5.28|4.207|-2.215|-1.863|-4.734|1.807|4.075|-1.846|2.686|-6.083|4.012|-0.917|-0.608|4.114|2.431|-7.078|-1.92|5.124|-4.734|5.46|-1.08|5.71|10.85|-1.426|-0.883|-3.578|2.443|3.804|0.181
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||29.139|2.373|4.734|-5.692|0.901|10.448|-0.741|-2.41|-12.169|4.42|3.429|5.676|1.97|0.371|2.795|-2.959|-8.465|-6.54|-1.147|2.239|2.179|0.218|-2.863|0|-6.634|-3.349|1.456|-0.962|3.483||-1.951|-0.966|-3.271|-4.036|-0.446|1.357|-3.913|2.222|2.273|6.28|0.976|-2.381|-3.226|5.34|-3.286|-4.054|-10.484|-6.415|-0.749|6.375|0.803|-3.488|-3.008|-2.92|-4.196|10.853|-1.149|-2.612|-3.943|-1.761|-5.648|-15.449|1.136|20.962|-9.346|1.582|-7.872|28.464|-5.654|0|-15.774|15.188|31.78|0.855|32.503|17.733|-1.186|17.674|8.221|24.167||24.675|-1.408|-0.383|-9.989|-7.34|-3.984|3.488|0.212|-8.171|0.587|-1.161|-0.193|-4.428|3.238|-8.377|-6.373|-2.236|-0.635|8.247|-9.907|2.866|1.618|-5.505|11.224|5.566|-8.689|18.908|5.556|-2.8|-13.345|-3.512|5.282|-5.017|1.701|5.755|-9.593|4.592|32.283|-5.021|1.08|10.238|32.955|0.462|14.06|-2.568|5.606|-8.746|-7.622|11.565|-7.109|5.853|4.545|21.962|-6.944|-0.198|-3.442|-3.506|-0.368|-0.73|-0.364|-0.722|0.181|-0.36|-3.979|-0.858|-2.508|1.356|-1.993|0.501|-1.48|0.496|0.332|-0.659|-1.14|1.488|4.853|-0.859|-7.029|-0.635|-8.43|-3.099|7.251|-1.194|7.2|-9.656|-1.481|-7.337|-5.251|-0.274|0.1|-1.354|-6.644|7.196|3.415|1.16|-0.154|0.155|4.499|1.699|-0.545|1.718|0.222|-0.249|2.85||2.933|-2.905|12.93|0.323|-0.032|0.032|-0.959|1.295|-0.643|2.641|-1.911|-0.032|-1.593|5.336|-3.716|2.517|-4.067|-1.348|-0.281|0.471|1.079|-4.058|6.075|-11.468|-0.986|2.87|3.604|2.462|-3.846|-0.588|-2.829|7.927|-9.919|-0.525|0.249|-0.906|-1.806|1.784|3.818|-7.192|5.085|-0.553|2.842|2.625|8.204|15.236|-3.846|12.113|-4.457|5.952|1.654|-0.784|1.911|-2.381|3.661|-5.372|1.341|5.23|-10.778|-5.263|7.955|-7.042|-3.401|-5.769|3.654
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||-4.082|0.513|6.412|0.964|0.833|0.982|-0.972|-0.69|-1.091|1.806|-5.263|0.264|1.609|0.269|3.766|-0.83|-1.229|-0.136|-0.136|-0.811|1.37|-0.545|2.086|-4.005|-2.727|0.654|0.658|1.74|0.81||2.066|-0.275|0.414|-0.685|1.248|0.98|-1.923|-0.682|-0.408|-0.942|-0.402|0.947|0.135|1.096|-0.95|-0.674|-6.784|-0.251|1.916|-0.886|-1.126|0.757|1.407|-1.635|-1.609|0.623|0.753|0.504|-0.502|0.631|-0.377|0.252|1.797|-0.891|-0.506|1.023|-0.761|-3.431|-1.687|0.363|0.854|-1.324|0|0.727|-3.509|1.665|1.816|0.732|2.757|0||1.013|-1.126|-0.622|-0.741|1.25|-0.867|-0.493|1.122|-2.195|-1.324|2.466|-0.369|2.005|0.251|-1.241|1.768|-1.37|0.375|1.911|-2.605|-1.467|-0.122|-2.267|-7.506|0.443|0.445|0.335|-0.556|0.897|1.364|0.114|1.267|0.696|-2.928|0|6.22|1.58|0.488|-0.244|-0.364|4.569|0.767|4.966|1.915|1.247|9.063|-9.932|-9.705|-0.489|-0.728|-0.242|0.121|-1.786|-1.176|0.118|3.159|-0.363|1.102|1.365|-0.861|0.123|-0.855|-0.967|0.608|-0.122|0.858|0.741|-1.58|5.513|-2.133|0.252|-1.365|0.374|-0.619|1|-9.4|0.569|-1.015|0.453|-1.12|1.018|-1.229|-0.445|0.672|-0.112|1.822|-1.899|-1.105|4.503|2.728|-1.519|-1.269|-0.573|1.869|-1.947|-2.458|-0.556|2.273|0.228|0.458|0.575|-0.686|4.415|-0.828||-0.354|6.667|1.017|-0.757|2.72|1.047|-2.177|-0.636|-0.632|1.022|1.032|8.089|-0.83|4.783|-3.9|-3.234|-2.24|-2.317|1.436|-0.519|-1.282|-4.177|0.867|-5.614|-8.751|0.861|0.432|2.21|-3.723|2.174|-2.232|-1.052|0.105|0.636|1.505|2.198|2.362|3.372|0.703|-0.117|-0.35|0.234|-1.382|1.284|4.385|-5.415|4.077|0.725|0|1.845|-1.455|-4.07|-2.825|2.787|-2.27|6.788|7.702|3.096|-1.72|4.564|-3.6|-2.471|-1.788|1.688|-1.155
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||-0.42|-2.589|2.086|-1.507|1.671|2.134|0.572|0.431|-4.788|0.967|1.972|1.14|0|1.299|0.145|-1.143|0|-3.047|-2.035|-0.405|-10.085|-4.413|-0.347|2.857|-0.238|6.313|-2.703|-1.809|5.07||-3.898|6.762|-2.781|1.28|-0.383|2.484|-2.919|0.382|5.653|-5.23|2.618|1.461|8.034|4.03|0.904|-0.599|0.3|-1.187|-2.882|1.909|-3.404|2.471|3.148|-3.052|-3.506|2.738|-0.715|-0.569|-0.986|0.141|-2.342|-3.071|9.343|0.293|0.589|1.799|-0.892|-7.808|-1.882|-0.8|-1.316|-2.188|-6.835|1.832|-1.206|4.54|-0.126|0.506|-0.504|8.767||4.286|0|0|-2.098|1.275|1.437|-2.929|-3.369|-0.536|10.519|-0.735|2.719|-1.194|0.299|0.3|0.756|-1.929|1.506|0.606|-5.714|4.948|-6.056|-3.005|2.809|-3.784|7.091|1.767|-3.688|5.067|-2.754|1.92|0.445|-0.148|4.006|-2.844|-0.299|7.029|0|-2.34|9.386|5.776|-2.465|3.839|0.367|9|13.636|-12|-12.434|-3.056|-4.072|2.333|3.27|-2.024|-3.263|-0.163|2.163|-4.147|1.621|-1.438|0.16|-1.42|-0.937|-0.156|1.104|-4.374|11.993|3.136|1.773|1.622|-1.77|0.893|-4.924|1.727|0.347|-0.688|0|0.868|3.226|2.011|-2.321|2.564|0.924|7.129|3.166|-2.1|0.301|4.837|-0.834|2.239|-2.899|-7.824|-4.727|0.182|-1.081|2.399|-3.041|-2.102|0.705|-2.577|4.488|13.673|1.031|3.191|0.75||-3.616|12.037|-0.346|4.584|-7.889|9.89|-4.434|-3.491|2.304|0.93|-2.05|-0.341|1.968|1.647|-3.079|10.176|-1.485|-3.924|-0.591|-1.628|-0.463|-2.262|4.245|-1.738|-4.324|-1.205|-3.793|5.972|-0.772|-4.021|-8.074|-1.533|1.754|-0.388|-0.387|1.972|-0.393|-1.165|-0.387|-4.259|-8.938|-1.167|0.671|-0.667|0|-1.639|0|2.349|3.652|-0.862|2.113|-3.729|1.375|-0.513|2.632|-4.202|-4.032|3.333|0|-1.153|0.331|-2.576|-1.272|-3.528|-8.169
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0.437|0|0|-0.435|-5.738|0.412|0|-0.41|-0.813|-0.405|-0.403|0|0|0|0.405|0|-0.803|0|0.403|0|0|0.405|0|-0.403|-0.402|0.81||0|0|0|0|0|-0.403|0.405|0|0|-0.403|0.405|0|-3.432|0.775|0|0|0|0|0|0|0|0|-0.386|0.388|-0.386|0|0|0.388|0|0|0|0|0|0|0|0|0|0.389|-0.388|0.389|0|0.784|0.791|-0.394|3.252|-1.6|0|-0.794|4.132|0||0.415|-0.823|0|-3.187|-0.397|0.398|14.612|8.416|-2.885|0.483|-0.957|0|0|-0.476|-2.778|0.465|0|-2.273|4.265|-4.091|0|4.265|3.941|0.495|-2.702|0|-0.472|0.474|1.932|1.97|4.747|-0.206|-0.614|0.93|2.002|2.373|0|-0.536|1.194|-2.333|-0.737|1.822|-1.06|5.955|1.947|2.827|-5.667|-9.457|-0.401|-0.697|0|0.601|-0.1|-1.961|0.99|1|1.729|0.511|-0.102|0.617|1.354|-0.312|-1.231|0.412|-0.41|1.775|-0.622|0.312|0.628|-0.934|-2.429|-0.202|3.665|1.273|1.398|-2.208|2.7|-9.531|-0.474|-1.402|0|0|0|-0.465|0.467|0.943|-3.636|3.286|1.914|1.951|0.985|0.995|3.608|5.895|-0.435|-2.748|-0.526|-0.937|1.373|1.283|0|0.107|-0.214|3.425||0.111|0.333|1.808|3.388|-0.926|-2.703|-1.114|-0.773|1.685|-1.33|-0.988|-0.11|0.441|1.566|-1.433|-2.052|-2.218|-3.466|-1.506|5.508|1.615|-1.38|0.749|0.538|-6.809|2.307|4.071|4.929|0.22|1.788|-1.864|-2.041|-0.428|1.41|1.766|-1.415|0|1.998|1.236|4.583|1.43|-1.641|-0.117|0.117|-0.467|-1.381|-3.444|-0.662|8.894|4|0.883|-4.227|-2.931|-0.698|3.494|-1.425|0.477|0.48|-0.714|-0.709|-3.973|-1.784|6.154|-0.588|5.198
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||0.69|1.399|5.535|-2.166|1.838|1.493|-1.471|-3.203|-7.261|-3.81|-3.374|2.194|2.572|0.647|3.691|-7.165|-1.231|-3.274|0|0|0|-0.297|-0.882|-2.017|-1.977|2.907|-2.55|0|5.373||-2.332|-0.291|-0.865|-0.287|0.87|0.291|-0.29|-0.576|-1.7|0|-2.486|-0.822|0.551|0|-0.275|-4.211|-1.554|-3.98|-1.951|-2.381|1.205|-6.532|6.22|7.455|-1.519|1.023|-2.005|-3.39|-2.364|-4.515|10.75|-1.478|-2.638|0.725|6.154|4.839|0.27|-7.94|-7.991|3.546|-1.628|4.623|6.753|-1.028|5.707|0.546|2.235|-1.918|1.955|9.816||0.617|-0.308|-3.846|-5.056|-5.57|-1.309|8.523|-1.401|1.42|1.734|2.367|0.297|0.298|4.348|-1.227|-0.306|0.307|0.929|2.215|-5.389|-2.907|6.832|0.94|2.244|-0.952|6.419|0.339|-1.667|-3.846|-6.866|0.299|1.52|2.174|-0.923|-3.561|4.012|-0.308|1.563|-4.478|-1.18|8.654|-1.577|3.257|12.868|1.873|2.299|-16.077|-13.611|-2.703|-1.857|2.725|1.381|-6.218|-6.988|0.242|-0.719|-1.185|0.716|0.721|0.726|-0.721|-1.887|1.923|-2.347|-0.699|-0.233|-1.826|-2.45|5.399|-2.74|0.69|-2.685|0.676|0.452|2.079|-11.633|-1.21|1.639|0.619|-0.615|0|-0.408|0.823|-1.018|0.615|1.455|-0.414|-0.617|1.25|-1.84|-2.59|0.4|-0.596|0.6|0|0.806|1.848|-0.815|1.029|0.83|-1.23|-0.205|1.875|-0.826||3.198|2.179|1.101|0.442|0.444|-9.639|-2.734|-5.36|11.777|-1.826|2.708|5.96|-0.658|4.348|-3.956|-5.01|0|-1.237|4.301|5.923|1.152|-2.908|0.449|1.598|-0.455|1.382|-1.81|-4.329|-0.645|5.204|-4.121|-3.151|0.847|-2.277|0.207|1.688|-1.66|9.05|3.03|0|-2.055|0.922|1.639|-1.157|1.887|-2.752|3.81|1.695|0.978|2.764|-0.5|-6.323|-2.288|0.924|-3.991|0|-0.661|6.824|-1.163|0.233|1.9|-1.636|1.663|-0.473|2.92
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||-0.322|-2.508|-5.807|0.395|-3.985|-3.48|-11.65|-2.37|1.768|-1.426|14.727|4.167|4.554|-4.175|-5.556|-1.064|-1.053|6.942|2.697|-6.148|0.912|-0.904|5.534|-2.056|2.099|-3.142|-5.42|-0.522|-3.361|0.847|-1.993|-5.643|4.419|-8.942|5.836|18.284|1.132|-1.487|1.128|7.15|-4.151|-0.193|4.532|-3.405|3.838|-2.75|-0.391|1.389|-1.176|-4.135|-4.317|5.503|-5.893|-2.098|3.436|0.545|-8.18|-0.498|1.007|-7.74|15.564|2.194|-8.067|-7.321|-8.677|20.79|7.182|-1.273|-2.309|-5.219|4.394|-1.897|4.505|1.277|-1.616|1.089|8.465|-2.682|14.348|3.281|2.671|3.361|-6.927|9.28|-0.122|0.613|2.13|-2.564|-1.681|-8.057|-4.531|-1.351|10.575|5.839|2.239|-4.852|1.077|-1.647|1.675|0.12|-9.041|10.469|-0.954|-2.781|-1.371|-8.854|0.946|2.811|-1.175|-4.878|-8.037|-2.194|8.964|-6.168|1.905|-2.416|15.699|-2.72|-4.304|-6.983|-0.739|-0.916|-4.042|4.788|1.117|-5.291|-2.241|-8.373|-2.315|-1.069|-6.828|3.687|-1.022|16.299|-6.359|2.11|-4.05|5.246|9.319|8.984|-0.583|0.195|1.181|-0.392|-4.673|-1.473|1.685|-2.018|0.179|-4.298|4.31|-2.027|-2.149|-3.045|-5.455|-0.452|5.405|0.159|-0.79|-1.86|-2.273|-1.493|-1.18|-1.022|-2.282|-3.043|4.631|-1.847|-2.897|-0.138|-2.681|1.084|-1.337|0.945|-1.594|-0.791|0.931|4.59|-1.236|-3.704|14.199|-4.197|-0.718|-2.384|0.991|1.146|3.407|1.048|6.88|6.112|-4.228|-4.056|-2.137|1.55|-1.527|-2.963|-4.255|-2.083|5.417|-3.667|-2.877|0.413|-1.889|-6.084|-0.127|-0.504|6.864|-3.381|-8.778|9.481|-1.028|-1.144|-2.959|-0.491|6.955|4.241|-9.08|-1.951|-2.959|1.93|1.345|-5.869|2.719|14.17|7.236|6.308|-4.13|-5.571|-3.753|1.221|3.221|-4.673|7.461|4.812|2.623|5.882|8.319|-8.576|1.645|-2.408|5.593|4.24|6.591|0.568|0.38|-3.309|0.741|1.124|-4.129|-0.89|1.261
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||-4.299|0.469|0|-2.294|-0.547|-0.091|-0.273|7.843|-0.971|-2.462|-4.261|-7.776|-1.157|-1.224|4.433|-5.174|1.393|-0.813|-0.806|1.307|0.41|1.583|7.335|-2.783|-4.564|0.333|2.213|1.206|-3.25|-3.148|0.243|-2.292|0.958|1.048|4.465|-2.705|5.536|0.961|5.336|-3.464|-4.17|9.813|0.943|1.338|-1.784|1.236|-1.59|-0.373|3.872|-2.731|-2.479|-1.892|9.252|-0.878|0.392|1.089|3.166|-0.102|-10.092|3.514|3.438|-6.175|2.552|-2.757|-1.091|2.516|-2.455|-3.93|4.091|3.578|5.149|-0.198|1.2|4.167|2.674|-0.953|0.319|1.62|-0.963|1.63|2.109|2.039|-5.561|0.538|4.612|-2.415|-0.978|-2.128|8.046|-5.946|10.911|5.436|2.461|3.763|-0.668|-8.211|1.241|-8.305|-1.568|-0.888|-2.065|2.679|12.281|-6.776|-4.994|-2.065|-2.335|1.838|2.21|-6.218|1.901|-4.343|5.882|-6.5|-6.542|3.382|18.557|8.989|2.168|-3.567|-1.455|-0.602|-6.215|1.724|29.08|-0.882|-10.172|-29.384|-10.443|3.726|-5.099|1.333|-13.669|-0.643|0.72|-0.786|-2.098|-1.243|1.047|0.28|-1.244|-8.069|2.208|0|-0.965|0.974|-0.065|2.733|-0.728|1.07|1.839|2.157|-0.416|-1.569|1.243|0.069|-1.161|-0.408|-1.342|-0.067|-0.268|-2.415|1.457|-0.33|-0.98|-0.261|3.649|-3.457|-1.731|0.971|-0.323|-2.821|-1.238|0.937|0.503|3.511|-2.349|5.351|-0.993|-2.518|-2.884|2.178|-0.256|2.421|-1.483|1.24|1.122|4.124|0.972|3.669|1.46|-0.364|-4.315|-6.384|2.676|-2.922|1.65|-2.321|0.714|3.356|-1.585|-0.198|2.917|-1.733|0.604|0.811|-1.07|-0.333|0.334|0.067|0.201|-0.6|-0.332|-1.954|1.32|-3.257|2.02|0.788|-6.85|-6.465|-0.057|3.43|-2.254|-1.086|0.633|1.935|-3.125|0|0|0.171|0.977|-0.287|-0.343|0.114|0|-0.057|3.858|3.692|-8.657|6.019|3.008|-0.912|-0.364|5.837|0.257|-0.955|-0.317|2.406|-2.843|2.393|-1.151
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||3.54|6.856|4.703|-0.247|-0.491|2.261|-2.451|0.246|0.246|3.308|1.55|-1.777|3.141|1.867|11.276|4.334|-2.417|0.608|-3.801|-4.735|6.213|-0.588|0.295|-1.453|-6.775|-3.403|-4.261|-2.206|-2.392|8.854|0|2.4|-1.316|-7.767|-2.37|2.927|0|-1.442|-1.188|2.433|-1.439|-3.023|-3.803|-1.542|1.566|-1.758|5.814|-1.376|2.108|-1.157|-3.786|4.419|6.7|1.768|-1|-1.235|-3.11|-3.687|-2.691|-1.762|-0.22|7.311|3.667|3.023|-2.696|2.256|2.046|-3.931|1.244|9.836|1.385|0|0.278|0.279|-1.644|1.389|9.091|3.125|-1.235|-0.613|2.516|0|-3.343|-2.083|-1.466|2.711|0.302|-4.611|5.793|-1.502|-0.299|-0.89|-0.296|3.681|-0.912|-0.904|0.606|0.304|-1.201|0.301|-0.599|-0.595|0|-0.885|-3.143|-0.85|2.023|-1.425|1.739|-0.289|-1.143|-0.285|4.776|0|1.515|-0.302|1.846|-1.813|-2.36|-1.453|1.176|-1.163|0.292|-2|-2.778|-1.37|-1.351|5.714|-8.136|1.33|0.804|1.084|-1.6|14.329|-2.959|-9.383|-1.842|0.529|6.479|1.719|3.869|0.901|-0.597|0|-4.011|3.561|5.975|-6.195|2.417|-5.698|2.035|1.775|-4.249|-4.336|3.652|-4.558|1.359|3.955|-4.582|-4.872|-4.177|-0.489|10.84|-3.906|4.918|-1.613|5.382|0|-1.671|1.127|-1.114|-0.278|-6.494|0.785|-2.551|-1.508|0.759|0.509|4.244|-1.567|-2.545|-2.481|-0.494|1.504|-3.39|0.732|-3.302|2.663|1.225|-1.211|1.474|3.038|-2.948|2.519|-1.244|-0.741|-2.41|-1.19|0|0|-1.408|0.235|2.163|2.211|0.494|-1.46|0.244|-0.966|-0.481|0.241|-0.955|0|-0.475|0.238|-4.11|3.059|0.95|2.934|-2.619|-0.238|-1.405|-2.511|0.459|1.632|0.234|1.182|-3.204|-3.532|-2.16|2.889|1.351|-4.104|-1.279|2.626|3.16|1.142|4.785|-7.93|-1.518|0.875|-0.436|0.879|-1.302|0.217|0|1.77|-0.659|0.22|1.794|2.294|0.693
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||-1.676|-0.556|0|1.695|-1.117|3.468|2.611|0|-0.581|-3.371|-1.111|2.273|-1.676|0.562|1.136|-2.222|1.695|-4.324|4.52|0.568|1.149|-1.136|0.571|0.575|2.353|-8.602|4.494|7.229|0|1.22|0.613|-2.976|0.599|5.696|0.637|0.641|4.698|0.676|-6.329|-3.068|3.822|-1.258|-1.852|0.621|-4.167|6.329|1.936|-2.516|3.922|-4.375|-1.841|0|3.822|3.973|2.721|-2.649|-1.307|0.658|1.827|-2.581|0|4.73|-1.333|5.634|2.158|2.963|-4.93|-2.069|-2.027|-1.987|1.342|-2.614|2|4.167|-0.69|0|4.317|3.731|-4.965|2.92|3.008|-2.206|-4.895|1.418|-0.704|-2.069|3.571|1.449|-6.122|-5.161|10.714|3.704|7.143|0.8|7.759|0|-7.2|-3.846|-3.704|-3.571|-2.778|5.11|-2.837|3.676|-1.449|0|-4.167|2.128|0|1.439|-2.113|-4.054|-3.268|0|-2.548|6.081|18.4|-4.58|3.968|-7.353|0|3.817|-2.963|11.57|5.217|1.77|13|-32.432|-12.426|-5.056|-2.732|-3.175|1.07|1.081|-4.145|-3.98|-2.427|-0.483|-1.429|3.96|-1.942|-1.905|-0.474|-4.955|0.452|0.455|-1.786|-0.444|0.897|1.826|-2.667|-2.174|1.322|-5.021|4.367|0.439|-1.724|-4.527|-0.41|-2.4|-1.961|0.394|-1.55|-1.14|0.752|2.308|3.175|5|4.348|0.437|-0.435|-1.709|0|-1.681|-0.833|2.128|-2.49|6.637|-3.004|-0.851|6.818|0.917|-1.802|-0.448|1.826|0|-0.905|1.376|-0.909|-0.901|5.213|-2.765|0|3.333|0|0|0|6.061|4.211|1.064|-2.083|1.587|-8.252|-2.37|2.927|3.015|-7.009|0|-1.383|2.358|-0.469|-1.843|-0.913|-2.667|0.897|1.826|0.749|-5.983|-3.306|7.556|4.167|-2.703|1.835|-1.802|-1.77|0.444|0.446|-0.444|5.14|-0.926|0.465|-2.715|11.055|-3.865|-3.721|-2.273|1.852|-2.703|-1.77|0.444|-3.846|5.405|0.909|0.917|0.926|0.465|4.878|-2.381|0.478|0.966|2.475
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||-0.222|0|16.466|-6.139|0.979|12.58|-10.689|3.1|-1.444|5.417|-2.009|-5.402|-0.888|3.798|-14.738|3.704|-3.11|3.774|-2.422|-6.182|-2.913|3.235|3.197|-1.322|-10.838|-10.958|4.423|-1.571|-4.811|-2.409|-5.232|-5.153|4.561|-0.28|4.118|-5.236|0.688|1.8|1.592|-11.188|-6.509|-3.553|17.736|1.573|0.325|-0.292|-0.565|-4.615|12.379|5.818|-3.564|3.506|-3.997|3.803|-9.323|4.935|3.309|0.431|-11.369|-0.538|-2.862|3.536|-7.199|1.272|2.769|7.634|0.516|11.839|-0.074|0.373|-4.442|2.206|-2.298|1.722|-1.763|-7.188|35.089|0.269|-9.919|9.613|1.777|10.241|0|3.997|-2.612|-5.236|-4.282|5.656|3.461|-2.073|2.295|10.715|-6.627|4.247|12.727|-4.292|4.485|2.708|0.563|14.598|-6.191|-14.598|10.476|13.309|20.035|6.434|13.098|-1.586|-3.122|-9.507|0.45|-2.503|-4.328|2.234|-3.121|-7.112|21.058|-1.747|-1.001|-10.509|-0.527|-6.868|-5.018|-7|10.416|0.929|-5.544|-17.487|-19.299|-4.358|-11.491|-7.365|-7.193|10.193|6.527|-5.472|8.584|-0.611|-3.611|0.632|3.327|11.364|2.828|-2.772|-2.309|-2.552|4.782|-2.734|1.024|0.268|0.856|0.772|-6.255|2.419|-4.396|6.69|11.749|-10.334|-3.689|-6.965|-16.007|-7.504|0.233|0.594|2.846|-3.416|2.222|-1.961|-4.588|2.247|-19.178|-6.932|-7.088|4.27|0.994|11.875|-1.235|1.887|0.633|-9.93|-2.544|1.58|-0.438|-2.551|4.306|-4.837|-1.636|-15.852|-0.812|10.94|-1.932|4.146|0.867|-7.5|0.904|3.498|2.494|-5.865|5.2|9.051|-1.999|-0.085|1.386|-10.615|0.623|-0.552|-2.575|-4.298|-2.551|2.157|-0.767|-2.343|1.422|-1.385|8.971|-3.225|-2.482|1.023|-2.566|-3.275|-1.891|-0.417|-14.286|-6.977|-5.696|-5.006|-0.018|2.326|5.263|-3.704|1.282|-2.571|-5.725|7.012|2.598|9.266|8.775|-2.556|-6.995|4.879|9.006|-3.158|-4.687|3.401|6.026|4.904|3.444|6.559|0.064|1.28|1.505
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-0.882|-3.134|-2.5|2.857|-1.13|2.017|-6.72|-4.37|-2.75|4.987|-5.224|3.876|4.595|0.271|4.533|-0.563|-4.054|-4.639|-1.772|-0.754|6.989|5.382|1.729|-0.287|-12.121|-8.966|-2.902|-1.754|1.559|0.223|-4.883|4.204|-3.419|-5.455|20.732|-1.914|-3.464|8.794|-3.163|-2.143|-1.176|1.675|-0.476|-2.778|2.128|-1.168|0|-0.696|-4.009|-7.039|0.416|4.338|5.492|-7.021|1.512|4.045|0.225|-7.884|0.837|-5.72|-2.5|-1.515|1.344|-3.697|2.657|1.346|0.193|-5.464|-5.67|-2.185|5.684|-3.925|5.018|6.286|-2.957|0.558|-3.757|-2.273|-6.536|-2.236|6.282|2.257|-5.419|-0.814|-1.76|-1.73|0.633|-4.387|1.692|5.519|2.667|0.503|-0.167|0.843|4.035|-0.524|-3.859|-8.308|1.562|0.313|-5.201|16.638|-5.099|-5.882|4.026|0|-0.64|-3.846|2.848|-1.863|-1.529|28.235|0.196|6.263|7.399|2.06|5.048|-6.095|-0.449|1.598|5.288|0|14.601|3.125|3.226|-1.729|0.872|-8.753|-6.452|3.069|-4.401|-0.487|2.75|1.01|-10|-0.227|4.502|2.427|2.743|1.777|-1.005|-0.251|2.571|-1.768|-1|-2.439|-1.914|0.481|0.241|-6.321|5.476|0.239|-4.119|-0.682|2.564|8.608|-0.253|2.062|-2.267|-6.368|-5.568|1.584|-5.957|3.297|3.645|-0.227|0.228|7.073|6.771|8.169|-1.934|-2.688|-2.872|-1.289|-6.954|0.969|-2.824|1.432|-3.009|0.232|2.375|0.718|3.722|3.333|-4.177|7.672|10.204|1.18|-1.739|-1.146|4.805|-8.011|-6.218|0.26|1.316|-2.062|-0.513|2.094|-0.779|2.667|-4.58|2.88|-8.831|0|1.453|2.993|-4.296|2.195|1.737|9.214|-6.345|-2.475|-4.941|-1.848|-0.688|-0.909|2.326|2.381|-7.285|-5.625|-4.192|0.2|2.669|0.828|5.689|6.279|5.651|-0.973|5.385|-9.513|2.133|-2.765|-2.032|0.454|0.227|5.012|4.229|-10.667|-5.462|0|-5.929|-1.172|-3.578|15.686|6.005|6.65|-2.169|-3.037|-1.382|-3.769|-5.252
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||-8.676|-15.189|-3.196|-7.203|28.68|8.009|-4.821|7.86|-4.833|-4.505|-12.5|-7.965|3.67|-2.242|-3.879|-13.109|-7.292|-11.111|-0.308|-7.143|-5.914|-12.471|17.08|2.542|3.812|9.295|-4.294|3.822|2.28|5.862|-14.201|-5.587|-5.291|-21.901|-10.37|3.448|-10.769|-13.205|3.058|46.309|17.016|14.715|15.625|7.463|32.673|6.653|3.497|-7.482|-2.079|-4.265|7.434|1.342|-1.524|-5.385|4|-3.382|5.505|4.473|7.807|-3.33|4.767|-4.55|1.808|-5.145|-5.758|4.211|-15.929|-5.439|2.575|-4.898|-16.382|0.342|-5.195|15.789|-2.92|-1.083|35.122|-2.381|3.448|12.403|9.19|-0.121|-8.204|8.283|-18.732|30.241|-1.255|-13.37|4.072|-9.24|-3.564|29.321|13.683|-9.367|19.182|-6.333|13.356|1.182|1.197|-0.171|-0.678|-3.12|1.669|-4.006|-2.5|-7.914|-9.387|13.798|13.468|-0.168|-3.094|0.821|-0.49|5.517|-5.844|-10.465|0.732|0.147|-3.262|-5.496|12.689|15.331|-0.692|1.404|17.769|6.024|5.549|-14.356|-24.627|6.181|-8.815|-3.889|0.982|-6.184|-12.037|-6.595|13.358|1.366|0.751|0.377|-4.785|-1.993|-7.383|-28.88|2.778|4.132|2.979|27.717|6.729|-0.92|0.578|0|-10.548|16.086|-0.478|17.887|-8.15|2.52|-6.219|20.54|-3.613|-2.398|-7.32|-5.322|-9.213|36.086|4.976|3.488|-4.14|0.319|-5.438|7.293|-2.219|1.939|-3.882|-4.593|-0.589|11.678|-2.875|-1.417|-7.837|11.129|-7.463|5.845|10.858|-7.154|-11.638|-0.855|-1.127|2.763|-5|-5.326|1.197|-4.244|-10.563|2.631|-13.241|-4.783|17.587|4.487|-23.902|20|-6.818|-5.983|2.184|-2.553|-2.084|-2.041|2.084|4.803|0.881|-7.347|-11.232|1.099|7.905|-0.784|18.055|-16.279|1.177|-5.904|-2.518|1.832|-10.492|-9.763|-8.649|0|1.648|23.39|16.601|-16.776|-5.296|-8.547|-3.039|-1.093|-1.081|-1.333|7.143|2.041|-15.309|10.959|10.943|-43.952|22.291|8.108|17.15|30.24|11.923|28.713|11.602|-3.724|12.711
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||-8.036|-0.178|4.082|-2.708|-6.734|-0.336|-1.812|3.056|0|-0.842|-8.05|-0.92|3.822|1.618|4.924|-1.997|-5.799|-0.312|-3.03|4.596|6.949|-6.2|-3.231|4|-6.156|-8.892|-1.216|0.955|-4.805|7.994|-8.59|-1.639|8.186|-5.419|5.73|0.137|3.244|-1.391|-1.507|-10.099|0.247|-3.456|-2.328|0.35|-5.831|0.553|-2.376|-3.138|-2.049|2.737|-1.86|-1.526|5.927|-4.821|-2.695|6.937|-3.402|8.018|19.733|-3.101|0.519|2.394|1.622|-2.375|6.61|10.233|2.871|2.619|-0.163|0.493|-0.814|2.333|-3.382|1.14|-11.014|9.35|3.443|-2.244|-9.957|4.367|7.097|3.333|4.712|-4.02|-1.809|0.496|4.131|10.667|1.942|-1.718|-0.38|-2.412|-5.106|7.17|-1.304|-1.468|-4.049|-1.045|4.554|2.425|-0.924|-15.071|-19.367|1.542|8.508|3.165|1.46|-8.667|13.122|1.067|-0.304|2.973|0|-0.93|-0.616|-5.669|1.176|3.817|6.159|-2.681|-1.858|5.041|-3.756|-3.765|2.154|-0.154|1.087|-7.604|-2.654|2.579|7.055|-2.102|-1.479|-3.013|-1.969|-5.2|4.749|1.416|0.857|-5.914|-0.668|3.74|1.547|7.727|1.852|-3.284|-4.83|-5.249|-9.939|0.979|7.218|3.956|0.687|-4.587|-0.261|5.517|-2.159|2.632|-5.249|-3.666|0.127|1.935|-1.399|2.88|3.104|1.507|0.137|-0.546|2.374|8.321|-3.079|-1.302|-5.986|1.24|5.677|1.778|-7.661|-2.403|-0.133|-0.398|-2.461|0.13|-3.625|4.167|-0.775|8.708|10.046|0.155|-1.223|1.238|-3.582|1.979|-0.152|5.618|-1.89|1.6|-6.855|4.517|0.312|3.393|-2.366|-4.23|-2.79|-3.129|-2.361|3.746|-0.144|-4.795|0.69|1.826|-3.261|-0.136|-3.281|1.6|-2.724|5.184|1.947|-1.372|-0.816|-6.844|-1.252|1.267|-4.364|-0.841|0.362|-3.154|-4.889|10.974|-0.613|4.215|-1.261|-0.751|6.391|-0.398|-0.132|-3.205|15.727|-6.389|-3.614|-2.608|7.423|4.846|-2.296|1.752|11.928|1.325|-1.789|2.671|4.174|-5.583|0.995
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||0.396|-7.169|-1.27|0.916|1.676|5.294|-4.494|4.501|-0.777|-2.83|-18.712|-0.761|3.628|-1.4|2.716|-5.581|-3.212|-9.151|-5.75|5.125|5.989|-2.578|-1.206|2.897|0.975|13.608|-2.318|2.698|-7.216|-0.294|-6.967|4.571|-7.039|0.803|6.108|-2.762|-3.723|3.014|9.281|-7.607|-2.297|-2.246|0.531|-7.037|-4.255|0|-0.821|-5.327|-1.314|-3.386|-0.211|-1.865|-6.311|-2.091|6.586|0.92|-6.857|10.178|17.365|-1.337|3.133|-5|3.448|3.571|1.423|4.318|-1.854|-5.743|-1.958|0.369|-2.398|3.731|4.688|0.524|-2.427|5.811|-1.202|-3.974|2.902|-6.765|3.042|2.601|16.339|3.443|-5.613|6.951|0.317|3.783|-3.185|-2.786|-2.857|4.069|0.789|6.376|2.055|1.038|-0.516|-10.062|3.692|1.136|3.356|5.487|3.291|6.214|-3.195|-8.276|6.422|3.612|2.335|1.984|-1.37|0.789|-3.612|-2.412|-3.578|-1.411|3.846|-2.5|1.083|-7.667|4.712|5.331|-2.857|8.108|8.824|1.709|4.933|-18.613|-16.717|-0.754|-11.364|-2.731|-1.41|2.632|-2.439|0.516|0.129|-2.025|-3.186|4.615|-1.763|0.506|-4.01|-3.404|-5.543|4.519|1.769|-0.703|-1.499|2.604|4.45|-0.123|-6.25|0.465|-2.494|0.227|0|9.863|0.628|0.759|-7.494|8.238|2.468|-4.348|-1.106|6.545|-2.675|1.421|6.465|0.276|-1.495|1.377|-3.841|-4.792|0|-3.879|4.828|3.963|3.557|-1.747|8.297|12.072|-0.325|2.671|17.451|-3.042|-0.755|-1.852|-2.527|2.593|-6.087|2.496|-3.608|-2.02|-2.623|5.172|6.422|0.926|-5.594|1.239|-0.177|-4.392|-1.333|-6.832|-1.829|-3.387|3.664|-2.675|3.698|1.724|-5.481|-2.315|-2.125|-1.808|-3.877|-3.608|7.628|-4.377|-2.458|-1.904|3.684|0|-4.161|-3.645|0.488|-3.986|-0.35|1.542|-1.634|-3.924|4.45|-2.511|10.886|3.675|-2.057|2.1|-0.781|-3.88|-4.881|1.818|11.486|1.928|2.398|4.882|-0.148|5.781|-5.605|-1.881|-2.949|3.79|5.054
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||-2.521|-0.833|3.448|0|0|5.455|-4.348|-0.862|0|-1.695|-0.84|-1.653|0|-6.202|1.575|0|-0.781|-1.538|1.562|-1.538|6.557|2.521|0|2.586|1.754|-4.202|-2.459|0|4.274|0.862|-1.695|-0.84|7.207|3.738|-3.604|6.731|-1.887|-4.505|-10.484|-2.362|2.419|0|-3.125|-1.538|0.775|4.032|2.479|-0.82|-1.613|-3.125|0|0|4.918|-0.813|3.361|1.709|-0.847|0.855|0|-2.5|-2.439|-1.6|-1.575|1.6|-0.794|5.882|-3.252|-2.381|0|-1.562|-0.775|-3.008|0|-1.481|-0.735|0.741|-2.878|2.963|3.053|-1.504|9.016|2.521|-3.252|-1.6|3.306|-10.37|0.746|-1.471|-8.108|18.4|7.759|-2.521|9.174|5.825|5.102|-3.922|0.99|-1.942|0.98|-1.923|-2.804|-2.727|-0.901|-4.31|6.422|-4.386|8.571|-1.869|-4.464|-1.754|-6.557|-1.613|-1.587|-6.667|-4.255|-4.082|11.364|-0.752|1.527|-3.676|7.087|4.959|-1.626|0.82|5.172|4.505|4.717|-18.462|-13.907|-1.948|-1.911|-0.633|-1.25|0.629|-3.636|-0.602|0|-1.775|0.595|-1.176|-0.585|2.395|-0.595|-2.89|0.581|-0.578|-0.575|-0.571|-1.685|7.229|0.606|-2.367|-0.588|-0.585|1.786|-1.176|2.41|0|-3.488|-1.149|-2.247|-1.111|-0.552|-0.549|1.111|-7.692|1.563|2.674|1.63|-1.075|-0.535|-5.076|0.51|-1.508|2.051|-1.515|4.211|-0.524|0.526|-3.553|-1.005|-1.485|-2.885|1.961|0.99|1.508|-1.485|1|3.093|1.571|3.804|-1.075|-3.627|-2.03|3.684|-4.523|-2.451|4.082|3.704|3.279|-1.613|-2.105|-5.941|0|-0.98|-0.971|0|-2.83|0|-1.852|0|-3.571|-2.609|3.604|-1.77|1.802|-4.31|0|-2.521|-0.833|0.84|2.586|-3.333|5.263|0|1.786|-2.609|0|6.481|-3.571|0|-4.274|0|-2.5|-2.439|3.361|1.709|-5.645|1.639|7.965|-5.042|-1.653|16.346|0|-1.887|2.913|-7.207|-1.77|1.802|-2.632|2.703
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-0.905|2.791|-0.922|0.93|0|-2.273|-0.452|1.609|2.353|0.236|-3.636|-7.95|1.486|1.29|0.216|-3.333|-2.041|0|-0.609|-0.202|2.066|-3.586|0.4|-1.961|-0.391|0.392|-2.299|0.772|1.569|-0.391|-0.389|-0.194|1.578|-2.5|0.58|2.174|-2.128|2.174|-1.748|-2.277|-3.303|5.62|-1.149|2.554|0.197|1.804|-0.598|0.601|-1.188|-1.367|2.196|1.008|-2.745|0.99|0.198|2.857|-2|-0.99|-2.51|-3.538|-0.556|1.504|-1.299|2.667|2.941|3.03|3.125|-4.95|0.598|-3.089|0|-1.894|2.524|-0.194|-1.338|-3.148|-2.174|0.73|2.622|-0.928|3.654|0.971|-3.918|-2.19|-1.088|-0.53|-1.224|1.599|-1.745|2.321|-2.946|7.249|1.894|-1.308|4.697|-1.351|1.569|-0.971|1.578|-0.588|1.19|-3.077|5.906|2.079|-3.8|1.42|-0.202|0.407|-1.6|-3.101|-2.087|-3.832|5.385|-2.985|-3.77|0.36|14.907|-3.012|-1.968|0|2.008|3.967|-3.232|2.273|-3.393|0.2|5.263|-16.813|-8.052|-0.481|-0.319|-0.477|-0.159|3.618|-5.296|-1.685|-0.91|-3.088|-0.585|2.857|-0.153|-2.899|1.322|-2.714|0.719|0.579|0.145|2.222|5.634|-6.029|4.615|-1.813|-2.36|-1.739|2.071|-2.594|1.611|-0.871|1.773|-0.147|-3.143|-2.235|1.13|3.057|-0.145|1.625|-0.147|-0.587|0|-1.729|-2.937|0.563|-5.2|-1.186|-0.132|-0.913|0.393|-0.131|-0.649|3.356|-3.871|0.649|-1.028|5.995|-1.611|1.078|-0.536|3.611|0.559|2.286|4.322|0.902|-8.402|-1.224|4.108|0.857|-0.427|-0.284|4.136|-4.648|5.97|11.667|1.695|1.724|-1.024|2.807|-4.682|-0.167|0.335|-1.322|-0.329|-1.301|0.49|0.328|0.494|3.761|-3.783|-1.138|-3.906|1.426|-1.406|0.946|-0.937|-3.177|3.768|-4.211|-1.627|-5.455|-0.556|-2.838|4.965|-4.73|3.208|-1.781|-3.183|3.288|-2.667|0|0.267|0.945|-3.516|0|-0.26|0.26|3.624|0.404|-0.403|-0.268|-2.987|-4.467|-5.065
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||6.716|4.146|5.533|-3.549|6.33|-6.134|14.882|6.662|-0.927|-1.639|-5.274|-3.605|1.298|7.184|8.607|-3.895|-1.753|-3.902|-2.566|-5.765|1.796|-2.85|1.369|7.795|1.362|-2.18|-2.917|-3.649|-0.843|-10.458|-0.356|9.022|11.579|5.806|-2.516|-9.247|-3.151|1.629|-0.891|18.158|2.013|-4.762|5.306|0.065|4.662|-6.918|-1.046|-5.488|5.932|-3.783|-4.413|1.453|8.176|3.928|-0.209|-0.642|7.519|4.378|-2.489|-6.992|-1.231|0.248|-5.778|3.834|13.406|-8.306|-23.99|1.06|2.203|-7.594|0.506|-2.637|0.853|-0.225|-0.671|-0.583|4.758|3.422|-3.935|-0.415|-2.648|-0.09|-0.446|-1.016|-2.03|0.873|2.502|2.056|-3.78|0.423|7.24|1.703|10.867|-2|-0.433|-5.473|-3.061|2.699|-1.627|-2.926|-1.965|1.877|-3.451|-3.008|-8.782|-0.72|0.342|-1.18|-1.111|-6.39|-0.862|0.659|4.764|3.383|-3.445|0.164|16.988|-6.372|3.534|-8.555|-5.279|12|-3.846|4.418|-2.391|10.908|3.608|-5.532|-11.985|-4.646|-5.402|-3.268|-3.287|5.467|-2.28|-4.451|-5.025|4.414|0.652|-2.107|-3.285|7.168|-3.568|-4.079|-0.801|6.388|-4.412|-5.556|-5.013|-3.439|1.209|-3.53|-2.427|3.648|1.297|-1.156|3.48|-1.375|3.183|-4.315|1|-4.152|0.246|0.16|1.337|-0.599|-0.146|1.814|1.103|2.086|1.859|-1.066|-0.438|2.317|0.026|1.545|0.262|-1.525|-0.284|1.279|-0.982|-0.284|-3.96|1.508|0.759|0.765|-0.216|-0.443|2.401|-0.525|3.34|0.437|-0.142|0.507|-2.276|1.679|0.812|2.159|2.218|0.732|0.301|2.176|-2.883|-0.821|-1.682|0.877|0.578|-0.041|2.246|-0.822|-0.492|-2.432|0.322|1.756|0.498|-0.058|1.393|-2.056|-3.344|-1.716|4.024|-4.609|0.109|-1.518|0.061|0.597|0.711|1.597|-0.056|0.822|-0.122|-0.02|-2.607|1.33|-0.457|-0.726|3.964|-4.452|0.547|-1.771|0.941|0.622|1.036|1.215|7.995|1.65|-1.436|-0.174|-8.196|-0.351|-0.588
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||0.98|-2.857|0.962|-2.804|2.885|-4.587|0.926|-5.263|-0.87|3.604|-0.893|1.818|-0.901|0|0.909|4.762|-3.67|7.921|1.815|-1.782|-0.98|2.41|-1.386|0|0|-1.942|-0.962|2.97|-5.607|3.883|3|0|0|0|0|0|0|0.806|-2.745|0|0|2|-0.99|-1.942|0|-3.738|0|0|-0.926|1.887|-2.752|-2.679|3.704|0.935|-9.322|0|-0.84|0.847|12.381|-4.545|0.917|-4.386|0|0.885|2.727|0|2.804|0|14.316|2.183|-0.866|-4.545|-0.82|-4.314|0.99|6.092|7.692|3.271|-0.465|-4.444|2.273|0|-1.345|-1.327|-3.419|4.933|-1.762|-5.021|-1.24|-2.024|-1.2|2.041|-0.81|-2.178|22.573|-1.435|-9.13|-8.911|-8.182|-5.172|-1.695|7.273|-7.563|1.709|1.739|8.491|-4.505|9.901|-2.885|1.961|8.051|7.763|5.288|-4.147|0|-3.556|3.687|-1.364|10|2.041|3.158|4.972|6.471|1.796|7.742|6.897|-5.229|3.378|-24.103|3.175|-8.252|-2.83|2.415|3.5|-6.977|-4.444|2.74|-10.976|-0.806|-0.8|-0.99|2.642|-7.17|-7.018|-1.724|-4.918|0.826|-1.626|1.653|-0.82|8.929|-3.448|2.655|-7.377|-3.175|3.279|-3.175|0.8|0|-2.344|-5.185|-2.174|-2.128|0|0|2.92|2.239|3.077|6.557|4.274|3.54|-1.739|-3.361|6.25|6.667|3.96|1|1.626|0|2.5|0.418|-2.049|-3.366|3.061|-0.81|0|5.556|5.405|-11.2|0|0.806|-1.782|-2.885|-0.952|3.96|1|-0.99|-2.885|2.97|5.208|-2.834|-3.137|0.99|-5.607|7|15.207|4.327|-1.887|3.922|0.99|-0.493|-1.456|3|-1.478|2.01|3.646|2.128|-6.931|-2.885|2.463|2.01|0.505|-2.463|0.495|2.538|3.684|0|-1.554|1.579|-2.062|-1.523|-0.505|2.062|-3.96|-2.415|-0.957|0.966|-4.167|2.37|-2.765|-5.24|7.009|5.941|-2.885|4.523|1.015|-1.005|-0.995|-4.739|-0.472|-0.935
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||-2.134|5.714|-1.335|6.815|14.312|1.845|0.463|3.75|2.665|8.831|-1.607|9.339|13.902|-0.887|-4.795|-1.949|0.736|-2.278|0.676|7.306|1.047|6.913|-1.216|14.571|10.967|-3.95|-10.242|-1.345|2.294|-1.89|-2.629|-0.436|-3.209|1.923|7.396|-15.714|-3.942|6.313|4.49|-6.842|-2.073|4.216|5.417|0.756|0.932|2.549|7.372|2.063|-1.869|12.159|-1.378|0.939|2.862|-1.999|2.039|4.682|-2.269|-0.655|-2.655|-0.177|-0.176|1.07|7.802|7.699|-1.226|-5.56|5.714|5.376|7.44|5.561|-6.264|-0.091|-8.18|-1.406|-16.187|9.488|0.765|3.564|-6.134|1.701|-2.29|2.151|-4.573|0.725|0.915|4.674|0.578|-2.991|7.473|0.566|2.697|4.059|-2.484|22.549|2.812|-14.706|0|15.405|-0.104|1.429|-1.511|-3.906|5.717|-0.84|-2.458|-2.203|9.665|-12.114|-8.843|-2.237|3.934|-9.323|5.382|-4.254|4.176|3.758|0.088|10.513|0.245|2|-3.846|5.584|0.922|-0.712|15.715|-7.26|14.5|-23.81|-22.366|1.121|-10.385|-1.159|0.332|5.688|-5.851|-0.755|7.97|1.73|-0.893|3.973|11.419|0.708|6.007|2.074|0.818|-2.309|-0.442|0.533|6.182|-1.853|-5.762|0|8.681|7.496|3.211|2.981|-0.86|4.316|-6.253|-4.612|-5|-0.662|3.122|-1.205|3.234|9.358|5.45|-1.913|3.857|6.207|-2.186|-7.264|-2.256|-3.197|-1.211|3.542|-7.042|2.386|-0.874|-7.337|3.654|-1.268|3.273|0.303|0.406|-4.411|6.121|25.663|-0.514|-0.955|-2.605|-0.555|-4.253|-9.174|-1.114|10.492|-2.57|-2.451|-2.286|3.962|-7.68|9.685|5.758|-7.975|5.719|5.67|19.331|6.408|8.498|2.915|-19.143|-18.51|-5.344|7.587|6.234|-16.421|-2.664|4.946|-5.44|-4.746|-14.422|6.019|2.754|5.176|-10.345|-2.652|-2.387|1.187|-6.791|-1.835|7.358|-1.777|-3.58|0.845|-1.773|-1.376|1.587|-7.741|-1.714|5.84|0.182|-2.893|-1.185|7.901|0|5.393|-3.52|4.268|-8.67|-1.401|-2.861
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||12.188|-4.749|2.156|1.505|-8.511|-2.442|-3.986|-4.905|-1.86|-0.109|-3.481|-0.211|11.502|2.036|2.833|-0.123|-5.465|-5.286|-4.722|-1.55|-0.412|-0.613|5.502|3.344|-8.934|-6.011|-9.499|1.579|-4.523|4.921|-7.78|0.982|3.559|-4.839|0.813|1.653|-6.056|-4.024|6.171|-1.095|-9.104|1.443|6.126|-8.058|6.569|4.58|-3.25|-9.613|-19.027|-0.644|-2.717|0.737|11.111|-4.469|1.016|8.712|-5.78|7.054|23.359|-4.797|-3.099|2.453|5.159|-12.25|3.586|-2.685|8.601|-4.854|-3.867|1.078|3.776|2.289|6.07|-3.514|-6.566|11.433|2.983|7.239|11.028|3.482|7.15|7.103|-3.636|5.174|1.023|-2.222|7.527|-1.529|0.354|-2.419|-3.125|-5.385|-0.421|0.105|12.961|-4.54|2.921|6.203|7.754|1.081|-2.76|2.148|-0.667|-4.092|-3.218|3.457|5.114|-4.129|0.649|5.479|-8.864|-0.125|1.519|5.898|-3.243|6.787|8.735|-2.353|1.796|-1.765|-9.814|14.939|-7.214|-4.588|18.371|-10.571|8.865|-13.108|-10.951|-1.071|-3.559|-0.684|-2.556|-1.099|-11.133|-8.244|8.56|-0.58|0.584|-0.58|0.388|-0.579|-4.954|-2.33|3.717|-5.282|0.709|-1.399|-1.379|1.754|4.015|-3.009|-3.419|-2.5|8.108|-1.07|-16.393|1.207|-0.749|-2.624|-4.457|-0.966|3.129|-3.034|1.257|0.845|7.089|-1.486|-0.737|-4.909|-9.288|4.8|-7.178|5.898|-2.926|-3.676|2.384|1.014|-1.621|6.366|0.668|-3.974|19.816|20.111|-9.365|3.103|2.113|-5.333|16.054|3.194|-7.904|-2.683|-0.179|-12.5|-5.744|-3|-4.762|3.086|2.443|17.369|-12.666|13.926|-7.309|-7.349|-0.43|7.066|0.774|-3.582|-17.182|10.822|-11.729|-4.171|-9.349|11.345|-1.042|2.007|-5.784|-4.158|-7.129|0.498|4.579|-6.244|7.781|-1.553|9.153|16.294|4.677|-4.468|-2.81|-1.757|2.049|-5.103|0|6.883|17.199|12.887|10.019|-10.034|-0.339|8.656|-0.549|6.641|7.789|-5.754|-1.946|-0.194|-1.152|0.774|-3.903|2.672|-6.261
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||11.905|-1.562|1.587|0|2.439|4.237|-1.667|3.448|-3.333|3.448|-1.695|-4.065|-3.15|-7.299|6.202|-7.194|0|-4.795|-1.351|-1.333|0.671|2.055|5.036|-2.113|1.429|-4.11|-0.68|-0.676|1.37|-0.68|1.379|-3.333|2.74|2.098|-4.667|1.351|-1.333|0|-5.66|-1.852|-2.41|0|0.606|-1.198|0.602|0|5.063|-2.469|1.25|-1.84|0.617|-2.41|4.403|-1.242|0.625|-4.192|-2.339|4.268|0|1.235|-4.706|-3.955|-2.21|1.685|-3.784|3.352|-1.648|-4.712|0|2.139|-1.579|-1.554|-1.026|0.515|-2.513|0.505|5.319|3.297|3.409|-2.762|0.556|1.695|-5.851|-1.571|-4.02|-4.327|2.97|-1.942|-4.186|0.939|5.97|-0.495|0|1|5.263|-3.061|-2.97|-1.463|0|0.49|-3.774|2.913|-2.37|3.431|-0.971|6.736|-2.03|3.684|2.151|4.494|0.565|-0.562|3.488|-2.273|-1.124|-3.261|11.515|5.096|7.534|-4.575|8.511|2.174|-4.167|5.109|4.58|4.8|5.042|-22.727|-24.51|-8.108|-3.478|0.877|-0.437|0.881|-1.304|-3.361|1.709|-2.5|1.695|2.609|0.437|-0.435|-0.433|-7.229|2.893|0.415|-2.429|-1.984|6.78|-3.279|4.274|-2.5|-0.826|-2.811|1.22|-2.381|-14.576|8.456|2.642|0.379|0|8.197|0.412|3.404|6.818|-0.452|2.791|2.871|0.481|8.333|-5.882|-2.857|-6.25|0.901|2.778|0.465|3.865|8.947|0|-1.042|3.226|-0.535|0.538|6.897|1.754|5.556|-1.818|-1.198|-9.239|8.876|0.595|1.205|-7.778|-3.743|1.081|-7.035|-4.785|1.951|5.67|7.778|-2.174|-3.158|-10.377|-2.304|3.333|-1.408|-1.389|-4.846|-5.417|1.695|-0.84|2.146|4.484|0.905|2.791|5.392|4.082|7.692|-1.622|-6.566|11.236|-4.813|8.721|-20|-0.463|0|0.935|-7.759|3.571|-8.197|-1.215|0|3.782|-5.929|-4.528|6|-1.961|-0.778|-1.533|5.668|-2.756|6.723|30.055|4.571|0|1.156|1.17|-1.156|0|-1.705|2.924
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-0.592|1.016|-3.295|-3.352|2.933|1.163|12.647|-3.662|-6.714|16.063|-16.638|-3.677|-0.437|9.319|0.24|0.602|13.311||-6.688|-5.706|-2.059|17.647|-1.095|-0.137|0|-2.206|4.615|-4.348|-0.2|-0.465|0.669|-2.224|-0.391|2.333|3.806|-0.345|-2.093|-0.135|-1.331|-1.7|-0.585|-0.582|-1.84|-1.807|-0.926|-1.639|1.229|0.308|-0.062|-2.523|3.096|-0.309|0.998|0.313|1.267|-1.986|10.041|-2.595||-0.265|-1.18|-0.262|-1.987|-2.5|2.041|0.192|-1.386|-1.121|-0.926|-0.613|-0.367|-2.212|0.48|2.905|-0.797|-2.16|-1.068|-2.149|6.824|-6.982|-0.574|-1.969|-0.392|3.179|-0.746|-0.797|-1.844|-0.223|-1.32|-3.962|-3.86|3.905|-1.251|-2.688|3.03|1.323|-6.716|-7.067|-0.593|-1.572|8.634|3.015|7.568|-3.646|-0.98|5.38|-0.702|-1.436|9.302|7.5|-5.882|13.182|8.841|11.022|-0.401|6.303|-0.845|-1.333||10.294|3.128|3.736|5.389|-1.026|-2.5|5.374|0.105|0.851|-1.053|-5|1.01|-1|0.1|-0.1|-0.99|1|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||0.529|-11.268|-0.467|1.422|-6.222|-2.597|-10.465|-5.147|-5.882|12.451|1.181|9.013|1.747|-2.966|6.787|-0.45|-11.2|-3.846|-9.722|-3.03|3.846|-6.23|0.329|9.747|5.323|-14.887|-9.118|-8.847|2.192|1.955|-22.174|6.236|0.231|-8.28|1.948|-2.941|-12.821|5.609|6.16|-2.405|-2.918|0.784|-13.413|-4.538|-0.323|2.145|-0.98|2.17|-6.406|-2.883|-3.936|4.893|3.645|-10.369|-11.223|3.255|-7.47|-1.775|-7.346|-7.879|-10.65|7.573|8.307|-10.283|0.379|27.382|27.538|-3.561|0.597|4.524|-5.178|-5.455|3.623|-2.128|2.471|5.199|1.238|-3.726|-10.414|-1.187|1.337|-0.267|-8.648|8.026|-4.642|-12.801|1.33|10.404|3.68|5.772|5.974|-8.701|-3.388|-2.805|11.111|-3.15|-9.069|-4.989|-0.451|-6.737|-2.062|13.318|-1.382|-5.55|-6.795|-4.642|-1.336|15.801|1.23|5.799|-11.979|8.475|29.009|-4.722|-6.977|4.313|4.067|8.524|4.286|34.043|0.427|-1.474|0.211|4.405|11.002|0.988|3.846|-7.583|-4.955|4.717|0.474|6.297|-2.217|6.562|-12.815|-6.823|6.349|-2.649|3.189|6.039|-3.944|-3.146|3.73|-8.333|3.311|-3.617|1.952|-3.556|-6.275|13.586|-0.664|-1.31|-2.345|6.349|5|2.941|-1.211|12.534|1.381|-9.5|-5.437|-0.704|0.948|16.898|6.49|-7.88|1.939|3.736|-14.496|-7.5|-7.368|-5.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||6.25|-4.478|-4.286|6.061|-2.941|7.937|-10|7.692|12.069|-3.333|1.695|29.67|5.814|-8.511|4.444|-5.263|-2.062|-13.393|-20|-4.11|0|-8.75|1.266|5.333|0|-8.537|-8.889|-12.621|3|-0.99|-16.529|-9.023|-5|-6.667|4.895|3.623|-14.815|3.846|-11.864|12.025|-0.629|19.549|-5|-13.58|4.516|20.155|11.207|-7.2|0.806|-8.824|-4.225|11.811|4.098|-12.857|0.719|-4.795|-10.976|-3.529|-3.409|-3.297|-6.186|3.743|-11.374|-4.091|-4.348|-9.804|8.051|2.609|-12.214|-14.658|10.432|7.752|-0.769|-5.797|-2.473|3.285|3.788|-0.377|-18.96|-2.096|12.081|12.453|-7.665|19.087|0|11.574|3.846|-0.478|3.98|-6.075|2.392|-4.566|1.86|9.694|7.692|-11.22|-5.093|-4.846|-4.219|0.851|-1.674|4.367|-3.376|0.851|-9.266|-1.145|-5.755|6.923|1.562|-6.227|2.247|2.299|6.967|-8.955|7.2|1.215|-4.264|6.173|6.579|3.167|2.315|11.34|4.301|6.897|-6.452|8.772|9.615|-7.692|-8.152|6.977|0.585|-1.724|-5.946|18.59|-8.772|-2.841|7.317|11.565|8.088|0|-2.857|2.19|5.385|-2.256|6.4|-3.846|3.175|3.279|-3.937|3.252|8.85|-5.042|-3.252|-5.385|-5.797|2.222|8|7.759|-4.132|-0.82|4.274|5.405|-1.77|0.893|0.901|6.731|1.961|-0.971|-1.905|-3.67|-0.909|0.917|-9.917|3.419|-4.878|-3.906|4.065|4.237|-4.065|-7.519|10.833|0|-2.439|4.237|4.425|15.306|15.294|0|6.25|1.266|-5.952|6.329|-26.168|-5.31|-10.317|-6.667|3.846|-4.412|2.256|20.909|-1.786|-1.754|-2.564|-7.874|-4.511|19.82|-9.756|-25.904|-0.599|2.454|-24.537|15.508|||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||-3.262|3.58|2.062|1.483|-4.237|-4.569|1.958|-1.637|0.585|-3.697|0.102|0.713|-1.165|-0.886|-0.896|-1.986|-0.906|-2.353|-2.533|7.587|0.444|2.483|0.278|-2.125|-1.391|1.592|-2.984|-3.22|4.499|0.848|-0.239|-0.129|-1.538|1.443|1.611|0.075|-0.961|-1.277|-2.108|-3.326|3.426|-1.081|0|-0.004|4.029|-1.076|-2.114|1.683|-2.711|-0.696|-2.259|0.688|-2.231|0.416|0.697|-0.322|0.391|-0.727|-0.538|0.507|-0.671|-1.65|-0.912|-3.231|1.042|1.214|1.641||2.703|-0.678|2.787|-2.538|-0.651|5.835|-1.125|-1.3|-4.794|0.512|0.318|0.119|-4.086|2.28|-0.411|-1.364|-1.841|1.927|1.252|-0.962|2.632|0.297|-1.238|0.954|-0.654|0.338|0.319|-3.874|6.704|-1.24|0.033|-1.977|-0.309|-1.675|3.559|0.333|2.71|-4.7|-2.076|-0.46|2.898|-0.468|2.339|0.502|2.397|4.659|-3.125|-1.37|0.175|-3.159|-1.954|0.987|-0.945|2.556|1.565|5.795|1.273|5.526|-5.931|-4.347|-7.923|1.33|-4.489|-3.011|0.057|-1.924|0.138|-5.54|0.32|1.229|4.231|2.729|1.632|1.121|-4.412|1.927|0.965|2.309|7.553|1.784|2.446|1.659|2.378|3.112|-0.596|3.315|-0.119|2.089|-3.369|17.086|-6.208|-6.615|1.329|-3.184|-2.613|-0.672|1.052|-2.818|-0.623|2.022|-4.158|0.996|10.521|-4.525|-6.725|-2.831|1.412|-0.322|0.355|-2.637|1.366|2.158|-1.413|-1.979|-0.608|0.091|-0.988|-1.196|-0.089|2.59|2.02|2.475|5.875|-5.793|2.134|2.6|-5.228|-4.076|-2.367|-1.455|0.134|3.769|9.781|1.239|-2.805|-1.945|-2.003|2.581|-3.131|-2.718|-3.624|0.489|-2.115|2.065|2.407|3.427|2.229|2.194|-2.103|1.373|-3.611|3.787|1.92|2.126|3.207|-6.537|0.244|-2.972|1.492|-0.453|-1.56|2.906|1.372|3.528|0.007|-4.752|2.852|1.01|0.047|-0.967|-1.312|-0.353|6.62|0.105|4.349|-0.941|3.238|3.172|-0.732|0.61|-3.304|-6.537|0.523
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||7.087|-2.308|0|-3.704|8.871|13.761|-6.838|-0.847|3.509|1.786|-5.882|2.586|2.655|-1.739|8.491|2.913|-4.63|-1.818|-7.563|-1.653|0.833|-0.826|4.31|3.571|-3.448|-12.782|-2.206|-8.108|-1.333|7.914|-6.081|-7.5|5.263|-1.935|-0.641|-3.106|-3.593|-2.907|-8.995|9.249|0.581|6.173|-1.818|1.227|-3.55|1.198|2.454|-1.807|-0.599|0|-1.183|0|4.321|-4.706|-2.299|-0.571|-3.315|0|1.685|-3.261|3.371|4.094|-2.286|-1.13|-1.667|0|1.695|1.143|-1.13|-1.117|0|0.562|-3.784|-6.091|-2.475|-3.81|7.692|-1.015|1.026|1.036|0.521|3.226|-19.13|13.3|-2.404|-5.455|-1.786|-0.444|-2.174|-4.959|-10.037|-1.465|4.598|-2.612|-3.597|9.881|-4.528|9.504|1.681|6.25|-6.276|-5.159|-3.077|24.402|7.732|2.646|1.613|-4.615|7.735|6.471|8.974|-1.266|4.636|-8.485|-0.602|13.699|13.178|-3.008|-5.674|-2.083|-4.636|4.861|1.408|4.412|7.087|-7.636|-1.786|-6.667|-11.765|1.493|-6.944|1.408|2.899|0|-4.167|-5.263|4.11|-5.195|0|4.054|2.778|2.857|1.449|-2.817|-6.579|-5|9.589|7.353|-1.449|7.812|0|0|-1.538|-5.797|7.812|4.918|0|7.018|0|-1.724|-4.918|7.018|5.556|-1.818|3.774|-3.636|0|-6.78|0|0|0|1.724|-9.375|3.226|-1.587|0|-3.077|3.175|36.364|-2.119|5.83|-2.62|-1.293|5.936|-0.905|2.791|1.896|-4.955|12.121|5.319|-0.529|-5.5|-4.306|-5.43|0.913|7.353|6.806|0.526|6.145|4.678|0.588|-2.299|-5.946|-3.646|-2.041|2.618|-2.051|0.515|1.571|1.058|-3.571|-0.508|-4.831|7.254|5.464|-5.67|-4.433|-5.14|-5.727|3.653|-0.455|-2.222|3.211|-1.357|2.791|-0.463|0.465|-2.273|1.382|-0.459|0.461|-6.466|-1.277|-0.424|-1.667|7.623|2.765|-10.331|7.08|-1.31|-2.553|0.427|3.54|5.607|0.469|-0.467|-6.957|0.437|-0.866|-0.431|1.754
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||-3.378|5.714|-5.405|0|-3.268|5.517|-7.051|-4.878|7.895|3.401|-1.342|2.055|5.036|-0.714|5.263|-1.481|-5.594|1.418|-4.73|-1.333|0|0.671|0|5.674|-3.425|-5.806|-4.321|-0.613|-0.61|5.128|-8.235|0|4.294|5.844|0|4.762|-6.962|7.483|5.755|7.752|-1.527|11.017|4.425|-3.419|1.739|0|0|0|3.604|-6.723|4.386|5.556|2.857|-3.67|0.926|-3.571|-6.667|-3.226|0.813|-3.906|3.226|0|-1.587|-1.562|-0.775|4.878|0|-3.906|-5.185|0.746|0|0|0|1.515|-2.941|-0.73|3.008|-1.481|-5.594|16.26|11.818|3.774|-3.636|-0.901|3.738|0.943|-0.935|-2.727|2.804|-4.464|-0.885|0.893|3.704|3.846|5.051|-5.714|-2.778|-0.917|0|2.83|-13.115|2.521|3.478|-4.167|0.84|-0.833|4.348|0|0|-10.853|13.158|-0.87|5.505|-3.54|4.63|3.846|7.216|-3|-4.762|-1.869|-1.835|3.81|2.941|0|10.87|-4.167|-5.882|-8.929|-8.197|-0.813|-3.906|-0.775|3.2|0|-3.846|-10.959|6.569|-2.837|9.302|0.781|3.226|0.813|0|1.653|0.833|-8.397|5.645|1.639|-0.813|1.653|0.833|-0.826|-6.202|-8.511|11.024|5.833|-2.439|-3.906|-3.03|-7.042|-6.579|-3.797|-1.25|-1.235|0|-1.22|8.609|-2.581|-3.125|1.911|-4.268|3.145|-5.917|-7.143|0.552|-1.093|-8.04|-0.5|-9.502|3.271|-4.464|-4.274|-2.5|2.128|4.911|0|-1.322|8.612|-2.791|3.365|0.483|-1.896|-4.091|0|1.382|2.358|-2.304|-0.913|-3.947|6.047|-0.463|-4|-6.25|-4.762|-3.077|5.263|0|-3.137|0|-2.299|-13.289|2.034|-7.524|1.917|-1.572|5.298|-1.307|-2.236|-3.395|-4.142|0|0.297|-0.59|14.915|0.683|0|-1.014|-1.333|2.041|5.755|-3.136|-3.041|0|4.965|-0.704|3.273|8.268|-12.111|-1.701|3.158|1.064|0.714|-3.78|5.054|3.358|-2.19|7.874|-1.167|-1.908|-5.755|-1.767
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||-5.204|8.889|5.758|-1.161|0.116|9.415|-8.605|1.176|-0.932|3.874|-8.222|-5.263|-1.042|-6.112|-0.969|-12.128|0.858|-7.905|1.606|-1.19|-2.89|1.367|-1.538|-0.763|-4.38|0.921|2.841|-2.222|-3.399|0.903|-0.18|-1.421|2.55|-1.436|1.273|0.733|-3.704|-1.391|-2.044|-1.51|-2.295|-4.688|6.312|-0.66|6.69|-2.069|-11.585|1.863|1.577|-0.627|0|12.721|1.982|6.731|-8.289|-2.241|0.694|-2.867|1.541|-3.151|-3.674|2.961|-0.977|-0.808|7.84|-4.013|-3.548|-1.899|1.608|0|0.647|-0.323|2.99|0.166|1.864|-1.667|-0.166|0.839|-0.667|0.167|-0.333|0.839|-3.56|-3.438|3.06|10.302|-3.098|3.014|0.356|1.079|-5.281|2.982|-2.896|-1.178|4.211|7.547|3.922|9.677|-0.641|-0.847|-4.26|-1.793|5.462|-2.259|4.506|3.097|-16.296|0.186|12.998|-1.242|-3.206|-7.076|19.333|9.756|-3.756|2.651|1.716|14.994|-1.663|-2.381|-2.737|2.814|3.937|2.775|0.816|0.823|15.312|-7.17|7.432|-19.302|-8.529|0.754|-6.132|4.434|-4.245|0.713|-5.817|-2.826|-4.762|5.459|-10.02|2.828|-1|5.042|-1.245|-2.429|-0.403|-2.362|1.6|-0.99|3.484|-0.813|-0.806|-4.798|-1.698|0.379|-0.565|6.413|-4.406|-0.191|-2.788|2.087|-1.679|-0.557|0.56|7.2|2.041|1.871|4.113|7.193|2.619|1.205|-4.378|0|-2.691|2.294|1.632|-1.605|0.461|5.854|-7.658|4.225|1.671|1.699|-0.723|0.484|0.732|2.5|-2.439|-3.981|6.857|2.252|0.205|0.932|9.029|2.904|-0.921|5.976|4.994|-3.102|1.384|1.923|-4.177|-2.864|-1.412|2.041|1.709|-3.647|7.595|2.597|-4.229|3.342|1.039|-0.388|1.046|2.961|2.766|2.263|-5.733|2.599|-2.403|0.537|0.676|-5.006|0.646|-0.769|-4.294|-3.55|-1.285|0.706|1.07|0.119|0.719|15.193|-5.483|-2.915|-0.755|-0.625|0|0.629|-0.126|-1.241|-5.176|0|-2.968|1.272|1.765|-0.585|-1.724|-2.357|-0.78
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||1.832|1.754|2.472|0.793|1.728|-0.115|0.929|1.773|-3.314|-0.906|-3.074|-1.407|0.873|0.329|0.996|-4.44|-0.942|-3.242|-0.704|-3.961|0|4.02|5.514|6.194|-0.448|1.134|-2|-1.207|3.877||-2.121|-2.503|2.912|-1.435|2.027|0.113|0.91|0.114|-1.126|-2.632|0.441|-3.301|6.948|-0.566|2.914|1.179|-0.586|-0.698|-5.396|1.339|0.561|1.945|6.068|-6.364|-0.901|1.952|-2.135|0|-0.78|-0.444|-0.221|0.111|0.222|-2.174|2.109|1.009|0|-12.976|-5.093|-2.262|16.193|4.505|2.362|0.68|-1.998|0.111|0.559|-1.54|1.112|4.901||2.758|-6.711|-1.542|-7.157|-2.2|3.093|4.413|5.448|-5.065|13.447|6.51|1.053|2.151|1.501|-2.397|0.941|-2.618|1.326|1.072|-9.466|-1.199|2.206|0.493|2.138|1.403|1.161|3.748|-1.321|2.436|2.213|2.263|-0.141|-1.53|4.658|-2.553|4.29|0.446|-0.148|-2.742|-2.669|6.269|-1.325|1.343|13.752|3.88|7.386|-12.583|-15.642|0.987|-2.476|-0.683|1.105|-1.63|-5.032|0.649|-0.13|-0.388|-1.777|0.382|0.128|0.642|-0.384|0.514|-0.512|-2.372|-1.233|-1.816|1.85|4.78|-0.514|0.258|-2.757|0.251|3.377|2.122|0.668|1.353|-0.938|-0.533|-2.597|-0.645|-0.513|-0.128|0.386|-2.018|0.253|-4.928|-0.834|-0.356|4.208|3.325|-0.382|0.9|0.908|-0.9|1.17|-4.472|0.124|0.249|1.391|-0.753|2.706|5.149|1.235||0.275|-1.088|2.368|2.134|-1.264|-1.111|-4|-9.53|5.471|8.264|1.538|0.846|-1.664|5.718|-5.278|-6.25|-6.227|-2.5|2.689|0.491|0.123|-1.574|1.599|2.264|-2.574|0.865|-1.582|1.232|-0.368|4.487|-7.583|0.476|-2.439|-3.475|11.083|-0.742|0.372|5.359|1.19|1.613|-2.105|-2.937|-3.333|1.25|2.171|4.261|1.9|-1.206|-2.228|3.668|1.798|-6.83|-0.64|-1.884|-1.728|0.124|-1.341|-2.381|5.395|-2.686|3.019|12.288|3.207|-0.58|0.437
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||6.437|-5.607|-2.228|1.553|-4.074|5.499|3.919|7.849|-7.31|7.441|-2.42|-3.753|6.25|-0.633|8.783|0.027|-0.778|-0.573|-0.279|-5.705|-0.3|5.208|-0.912|-0.052|5.38|-12.09|-26.655|0.453|0.997|-0.411|-1.981|-0.696|0.657|0.768|-0.996|2.197|4.636|-1.382|2.031|-4.138|-7.558|7.143|4.8|-2.58|-3.476|-0.105|-2.786|-3.417|5.365|-2.888|-1.653|0.821|2.453|6.573|0.349|-1.357|1.376|-0.945|-0.018|-5.121|1.089|2|-0.627|-2.464|-0.685|5.813|6.243|-2.017|-1.072|-9.798|8.446|5.728|5.13|-5.227|5.815|-4.551|2.131|4.56|10.526|2.718|-1.495|5.18|-2.865|-0.635|0.783|-7.461|-1.182|0.864|-7.943|3.05|-8.331|1.115|13.193|3.283|4.943|-16.493|-3.333|-1.869|-3.088|6.687|-2.671|-5.333|1.583|1.908|-6.53|2.726|-6.449|8.041|2.616|1.039|6.111|-0.946|3.899|-3.884|-2.041|4.661|4.593|8.249|1.947|-4.866|-3.643|3.599|2.708|1.901|3.964|2.514|3.655|-10.036|-4.239|-7.097|-12.421|-11.779|-7.005|5.933|-1.749|-5.522|2.945|0.66|-5.644|0.584|2.428|-0.864|-0.384|-1.72|-0.348|0.35|1.729|-1.354|-1.724|2.034|-0.622|0.21|8.94|-8.718|13.708|25.973|-7.206|0.428|-4.867|0.436|-0.846|3.626|-2.571|-3.337|5.806|1.75|1.887|-3.505|-0.136|-1.698|-3.534|0.87|-2.518|4.704|3.567|4.706|-2.542|-0.68|0.534|-7.997|-1.827|-0.988|7.076|-1.327|-19.141|0.036|-2.919|-1.256|-1.534|4.668|6.773|2.643|-5.223|1.476|-7.763|1.183|-6.126|0.072|0.256|0.046|-2.13|-2.715|0.125|4.193|2.047|4.123|-0.612|-2.917|1.905|-5.161|3.333|-0.233|6.202|-4.525|-4.335|-0.462|4.161|-2.922|0|1.973|-3.612|0.759|0.543|-0.515|-1.62|1.621|-0.321|1.894|0.512|-1.735|2.724|-1.911|-2.94|-6.024|-2.621|2.485|5.77|0.182|0.056|6.295|3.421|-0.685|-6.073|-1.289|7.152|-1.064|-0.622|2.729|-0.007|-2.342|-0.66
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||6.25|-4.762|5|-4.762|1.205|2.469|-4.706|-17.476|0.98|8.511|8.046|4.819|2.469|-8.989|7.229|-9.783|-9.804|2|-9.91|0.909|-4.348|-4.167|1.695|-6.349|-8.696|2.222|-0.735|-0.73|-1.439|4.511|-2.92|-0.725|18.966|-14.706|7.087|8.547|-4.098|0.826|6.14|5.556|5.882|-1.923|-16.8|-7.407|1.504|-0.746|5.512|6.723|2.586|-5.691|-11.511|11.2|21.359|-11.207|3.571|-12.5|4.918|1.667|2.564|-1.681|-6.299|18.692|-6.14|-3.39|-2.479|1.681|2.586|-7.2|-7.407|5.469|-3.03|-0.752|1.527|11.017|8.257|-6.838|3.54|-24.161|20.161|9.735|16.495|-11.818|6.796|0.98|-8.929|9.804|25.926|0|3.846|-4.878|1.235|14.085|7.576|-1.493|-8.219|7.353|-2.857|-4.11|-5.195|5.479|0|-6.41|0|-7.143|12|2.74|-13.095|10.526|7.042|1.429|9.375|4.918|-1.613|1.639|15.094|1.923|-7.143|23.077|-4.211|-5|-9.091|17.021|0|-9.615|0|13.043|-9.804|-16.393|-8.955|-12.987|8.451|-14.458|33.871|-4.615|0|-4.412|6.25|-4.478|8.065|0|0|6.897|-3.333|1.695|-1.667|-4.762|1.613|0|0|-1.587|1.613|-4.615|0|-2.985|1.515|1.538|0|3.175|-1.562|3.226|-4.615|-1.515|0|-1.493|0|1.515|3.125|-4.478|0|8.065|-3.125|-7.246|-1.429|-5.405|-8.642|-2.41|5.063|5.333|2.74|8.955|1.515|-9.589|2.817|9.231|1.562|-5.882|4.615|-1.515|3.125|1.587|1.613|-1.587|-3.077|-4.412|0|0|-5.556|1.408|-5.333|11.94|-6.944|-6.494|-23|-5.66|-3.636|2.804|-5.31|6.604|-5.357|4.673|-6.957|0|-7.258|1.639|8.929|9.804|-5.556|3.846|-1.887|-10.924|-16.197|-3.401|-6.962|0|1.282|1.961|-3.774|-5.917|1.807|-1.19|-8.197|-6.633|6.522|-8.911|18.129|33.594|8.475|-19.728|-2|14.504|-2.963|12.5|0.84|0.847|9.259|3.846|-1.887|0.952|-5.405|-1.77|-1.739
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-0.51|-9.677|2.844|-1.402|-1.835|5.314|-7.589|-3.03|-0.431|-1.695|-10.266|28.293|1.99|-1.471|4.615|-2.5|-4.306|-1.878|-6.579|2.703|-3.896|-1.282|-1.266|-2.469|-11.957|-2.473|-7.213|0.329|-1.299|1.987|-6.211|2.548|1.948|-0.645|0|-0.322|-3.115|1.905|-4.545|-5.172|1.458|7.524|4.59|-6.442|4.487|2.295|-0.651|-4.063|-5.045|-5.866|-1.105|1.972|2.305|-16.386|6.684|-14.317|-7.911|7.407|22.074|-0.792|1.067|1.902|3.955|5.672|-2.332|0.882|3.659|-2.09|-6.685|8.459|6.774|0.649|1.987|7.473|-6.333|0.671|-0.334|-4.473|-9.275|-3.9|3.757|8.125|-5.605|16.897|2.113|2.899|-4.498|-3.987|5.986|0.709|-3.754|-13.824|7.937|1.286|5.782|-10.092|-6.571|-6.417|1.081|6.322|-5.691|13.19|-9.192|3.757|-11.735|15.294|-7.609|10.843|6.07|-6.006|-9.016|5.78|-8.947|8.883|22.887|4.029|8.765|1.21|1.224|-5.039|-1.149|-0.76|-4.71|0.364|-1.079|1.46|1.107|-7.509|-16.761|5.706|-1.187|1.813|3.115|16.304|-3.497|-6.84|1.32|1.678|-4.792|2.623|7.774|1.799|2.583|-11.726|-2.848|-8.14|-1.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||-0.862|2.655|-0.877|-1.724|0|5.455|-0.901|0|0|-0.893|-2.609|0|0|0|3.604|-11.905|3.279|0.826|0.833|-0.826|-3.968|0.8|-0.794|-2.326|-9.155|0.709|0|5.224|0.752|3.101|-0.769|-2.256|1.527|6.504|0|-1.6|-0.794|0.8|-3.101|-1.527|-2.963|0.746|-6.944|-4.636|-0.658|-1.935|4.73|12.121|-2.222|5.469|8.475|4.425|0.893|-0.885|0|4.63|0.935|-1.835|0.926|-5.263|0|-5|-2.439|3.361|3.478|1.77|-7.377|3.39|3.509|1.786|5.66|-1.852|-5.263|-0.87|-2.542|3.509|4.587|-0.909|1.852|-0.917|0|2.83|-1.852|-6.897|8.411|7|-2.913|-2.83|0|2.913|0.98|6.806|-0.521|2.674|3.315|-1.093|3.977|-1.124|3.488|0|-1.149|-0.571|-1.13|1.143|0.575|-1.136|-2.222|1.124|1.136|-3.825|4.571|-1.13|2.907|-2.825|5.357|-10.638|13.253|-5.682|2.326|8.861|-3.659|7.19|-2.548|-1.258|4.605|-1.299|14.925|14.53|-22.517|-4.43|-9.714|2.941|1.796|1.829|-3.529|-10.053|-2.577|-3|3.093|12.139|-0.575|4.192|-0.595|0|-1.176|-3.955|2.312|1.765|-3.955|2.312|-0.575|-2.247|3.488|-3.911|2.286|4.167|4.348|-1.829|-0.606|-12.698|-4.061|0.51|-0.508|-1.5|0|-2.913|3|2.041|4.255|0|-3.59|-8.019|-6.195|13.568|0|2.051|3.723|2.174|-2.128|0.535|0.538|-5.584|-1.5|0.503|-7.009|0.943|0.952|5|3.627|6.63|6.471|-2.299|9.434|-11.173|1.13|-5.348|-1.058|-8.252|-5.505|2.83|-5.357|-2.609|-4.167|-3.226|0.813|-0.806|0|3.333|0.84|3.478|-1.709|-4.878|5.128|8.333|1.887|6.533|8.152|-4.167|-1.538|-1.515|5.319|-17.544|1.786|-7.438|-18.683|-2.426|8.929|-0.85|-0.912|-1.724|-1.695|-0.874|5.382|-8.903|5.085|8.297|-8.468|-3.251|6.069|4.467|3.737|3.882|6.008|0.413|-1.224|5.603|4.036|7.729|-5.479|1.389|9.091
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||3.012|3.106|-1.829|0.204|1.237|1.253|-5.523|-1.17|0.391|1.188|0.398|0.802|-0.399|2.037|4.468|-6.375|-0.791|-0.784|0.394|0.994|0.6|1.01|1.227|0.617|-1.22|-0.405|0.816|0.616|2.311||1.277|-2.893|0.415|0.417|-0.415|2.553|1.293|2.882|-1.528|-2.553|-1.674|0|-1.035|-2.424|7.843|-0.649|4.054|1.602|0|4.796|-0.239|5.025|0.759|-2.469|0.746|-3.597|-1.185|4.198|0.746|3.077|-1.015|0.254|-2.239|-1.471|3.291|0.765|0.256|-10.934|-3.091|0|2.027|5.714|5.793|1.018|4.521|0|0.535|0|1.355|1.096||1.108|-1.096|-3.183|-2.835|-1.02|-1.259|-0.75|-3.614||2.762|4.023|-1.136|1.441|1.462|-0.581|-0.578|-2.535|0.567|0.284|-3.825|0.274|6.725|-1.156|1.765|-2.579|-1.69|3.198|-3.641|2.882|-1.42|-2.493|-0.824|0|-2.933|-0.531|10.234|0.293|0.888|-2.594|-1.977|7.599|-3.519|0.294|10.032|3.344|1.701|-13.274|-15.038|-3.39|-5.492|-2.237|2.995|-5.24|-3.579|-0.628|-3.043|-1.597|1.829|-3.529|0.246||-0.445|-2.814|5.239|5.276|0|0|0.725|2.475|1|0.503|-1.241|1.511|-2.217|1.754|-0.746|-0.495|1.508|-1.241|-2.657|-0.241|-0.955|0.239|0.481|0|0|-1.655|-2.982|2.83|5.736|-8.447|-4.367|-4.184|-8.952|-6.584|-4.096|-1.347|0.849|2.972|-0.867|2.305|0.356|0.357|-0.356||-0.178|4.647|3.462|3.175|-1.37|-0.777|-2.091|-2.23|4.264|-3.189|-1.661|1.88|0|7.042|-11.723|-3.596|-0.68|-2.97|0|-3.04|2.796|-5|2.564|-2.955|-6.699|-1.313|4.229|3.475|0.517|1.046|-6.365|3.157|-1.247|2.821|-0.256|0|4.685|5.807|-0.282|2.609|-1.429|6.545|-1.94|5.512|7.81|1.029|0.865|0|-1.027|6.375|0.182|-0.544|2.991|-2.194|3.208|-1.304|4.883|-0.389|-0.194|0.98|4.508|2.092|-0.209|-0.828|-1.025
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||2.375|-1.302|0|0.524|6.111|6.509|-5.322|4.386|-6.812|-12.619|-14.11|-13.604|8.015|2.344|-3.03|3.733|-0.586|-1.727|0.579|-2.264|-2.394|1.876|2.5|-0.383|-2.793|2.091|-3.131|0.742|-6.261|-2.707|0.51|-3.607|4.096|-1.18|0.338|1.897|0.694|-4.95|1.678|-6.436|-0.469|11.888|-3.051|6.691|2.597|7.157|-0.984|4.742|-1.02|-1.21|-0.201|-2.549|3.03|-2.367|3.259|4.915|-0.847|6.067|1.831|-2.455|4.186|0.939|0.948|-1.632|5.926|-4.028|-0.472|-4.719|-2.626|-5.967|2.748|3.275|-0.866|2.667|-3.226|6.651|-8.595|-1.446|-1.022|-1.807|3.534|0.418|-14.004|0.542|3.745|-1.838|9.237|0.403|3.119|3.888|-6.653|-2.745|13.082|-4.651|7.991|-3.311|-12.209|-3.731|5.72|12.417|-3.011|-10.749|45.938|19.799|12.03|-11.037|-5.079|5|5.263|-12.308|22.642|6|0.402|-5.682|-2.222|-9.091|2.768|3.584|3.333|-6.25|12.062|8.898|-9.231|1.961|13.839|0.901|20.652|-23.333|-22.078|12.821|-14.42|-8.069|6.116|3.81|-7.08|6.604|7.797|2.076|-0.687|3.191|2.92|12.757|-2.016|-6.061|0.763|-3.676|-7.483|-4.854|6.552|-0.685|1.742|0.702|4.396|9.2|-0.794|14.545|1.852|1.408|4.926|-5.581|-11.157|-9.023|9.016|-0.408|2.083|5.263|-2.979|-5.622|0.403|-0.8|-6.367|-4.982|-7.566|-4.403|-0.625|-0.312|-0.619|3.859|-9.064|8.571|4.305|2.721|-5.161|6.529|2.827|-3.413|21.074|5.217|5.991|11.626|-7.429|0|-3.67|-9.167|-5.138|10|-10.156|-0.775|-0.386|11.638|-12.782|1.916|-5.776|-10.932|0|-10.632|0|-9.61|4.336|0.545|1.944|-8.163|3.43|-5.013|-3.623|0.242|9.259|-6.203|-7.569|7.389|5.729|4.348|-0.271|3.652|14.103|0.645|-0.958|-0.318|12.143|-8.197|-0.327|0.658|3.754|1.384|0.697|2.135|2.93|3.409|1.931|-0.385|7.438|-7.634|2.344|-1.916|4.4|1.626|3.797|-9.195|6.967|3.83|10.329
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||2.292|-2.698|0.043|2.403|-0.521|1.097|3.126|0.107|-0.525|5.662|-5.416|-0.687|-4.343|-3.379|6.499|1.12|-2.35|-2.099|-0.989|-1.679|1.491|-0.824|-0.686|-0.894|7.043|3.352|-7.209|2.018|-3.78|2.801|-5.227|-1.071|-1.421|-0.895|10.625|-1.172|-4.446|3.184|-5.578|-1.776|-2.775|-4.091|-0.694|1.233|-0.904|4.242|2.247|4.179|-3.873|-0.065|0.235|5.274|-0.818|-0.718|-1.145|-5.539|3.671|-0.658|3.275|-2.004|8.744|-1.94|0.851|-1.823|2.358|-0.945|5.721|4.571|6.496|-0.709|3.042|-3.009|0.381|-1.692|6.331|-0.891|1.523|-2.021|3.049|-1.463|-0.035|-4.623|-1.255|-1.675|0.71|4.974|-0.849|5.28|5.123|1.434|1.688|0.289|3.237|-2.394|3.015|0.3|1.278|-4.872|-3.689|-0.315|0.056|10.113|-2.43|-3.022|-5.752|2.462|0.131|8.997|18.643|-5.672|-1.943|0.056|-4.319|-0.362|-1.262|-6.094|1.25|1.441|1.274|-0.43|-2.406|3.418|-0.442|16.685|12.677|-2.323|0.053|-5.113|-8.487|0.53|0.115|-6.95|-9.365|-2.533|3.415|0.741|1.221|2.042|8.714|-5.892|3.514|-2.929|3.352|11.181|0.999|-1.453|-1.85|-0.469|0.887|-1.239|-1.542|-0.968|5.215|-1.813|9.231|2.396|-3.897|-0.101|-1.075|-4.763|4.635|-5.776|-6.138|-8.665|-2.579|-1.791|3.975|-3.339|-1.45|-1.16|-13.056|-3.097|2.842|-3.256|0.293|-0.19|1.185|-3.132|2.219|-4.271|3.771|4.14|-0.506|-1.487|-5.051|1.628|-5.579|-2.658|4.826|-1.884|-0.234|0.945|6.135|-1.162|3.761|1.319|-0.711|2.367|-10.654|-1.14|-4.808|6.475|-2.372|-5.282|-5.023|1.512|1.843|2.411|6.313|-1.699|0.137|-7.043|4.371|0.007|-4.706|7.187|2.16|-0.696|-9.141|-1.268|-3.881|2.243|0.282|2.827|-0.771|-0.078|-4.091|-0.006|0.358|-0.569|1.872|-3.651|1.869|5.814|2.641|-0.681|-2.588|0.336|-2.091|-0.66|-2.549|1.664|-0.888|3.573|-2.455|-1.268|-0.475|25.909|8.716|1.221|0.365
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||1.532|2.21|2.841|5.495|2.561|4.051|0.321|3.087|0|-3.098|-5.93|0.302|-2.554|2.414|0.404|-6.516|0.831|-2.572|-0.828|-0.731|-0.635|-1.077|8.155|-1.53|2.049|2.5|-7.407|4.247|1.073|-4.917|3.754|4.422|5.514|-2.28|4.437|-3.549|-3.525|-0.601|-0.991|-0.099|-5.696|-4.8|3.306|-4.474|-5.316|-0.905|0.33|2.108|-0.67|1.79|-2.736|-2.427|2.149|-0.493|-0.082|-1.378|0.982|-3.016|-0.158|-3.591|-3.466|-5.373|2.798|-2.038|6.194|1.979|3.874|2.429|5.4|-7.079|6.056|-1.491|0.5|-1.959|0.164|0.991|-7.557|3.639|-4.242|-0.227|-2|0.223|-0.37|-5.915|1.126|-2.471|4.896|-0.144|-0.785|2.484|1.712|6.408|1.608|1.138|2.5|-9.16|10.267|-4.16|2.208|-0.163|-1.527|-3.79|-5.482|1.484|-0.37|-0.734|-3.539|-0.912|-0.07|-3.581|2.992|0.771|4.316|-6.943|5.229|-8.158|21.212|7.363|3.915|-9.061|-1.435|5.644|-8.622|-1.217|18.255|-8.778|2.008|-21.382|-6.584|-8.981|-6.298|1.573|-2.255|-2.887|-5.813|1.282|0.669|-5.297|1.797|3.383|1.893|1.229|1.093|-3.081|0.387|-4.673|-1.568|-1.89|3.081|1.285|1.49|-5.168|-5.312|8.19|-3.536|1.237|6.544|-3.455|-6.673|2.141|-5.771|-0.081|0.283|-1.435|5.642|1.107|6.531|-7.702|0.927|4.212|6.795|-13.16|0.892|5.664|1.962|-2.217|-5.329|2.398|0.29|-8.981|7.68|-0.739|-0.711|-0.784|6.873|3.739|-0.433|0|-0.986|3.689|1.443|4.289|-4.681|5.702|-2.466|9.554|1.862|3.081|-0.252|4.055|5.191|1.105|5.848|14.152|0.943|6|0.215|-4.642|-1.678|-5.517|3.194|-7.412|2.701|1.685|4.365|2.333|1.695|3.654|6.194|-7.395|-14.379|-0.177|3.865|-11.764|0.972|-8.978|-0.585|5.501|-1.269|-2.812|-5.28|6.046|6.043|2.865|5.258|5.207|6.289|-2.693|-0.366|11.489|-1.605|0.134|2.276|1.734|-1.062|1.746|9.763|-10.967|2.073|2.03|-4.831
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||1.201|1.524|0.306|-3.54|-0.294|2.41|5.397|-0.316|-3.659|-2.671|-4.261|-1.124|3.188|0|-1.146|-1.966|0.282|1.14|-2.228|-1.102|0.833|0|5.882|-5.292|-0.554|-2.432|-0.27|-0.269|-0.268|3.039|0.277|-3.476|1.081|0|0.271|3.073|-0.556|-2.174|2.507|-1.644|-0.815|-0.271|-7.053|-0.998|0.501|-2.92|-1.909|-2.103|-0.465|-1.826|-0.228|-0.227|2.088|0.466|-0.233|-0.232|0.233|0|0.233|-0.924|-2.257|-1.991|2.262|0.227|-1.782|2.511|-1.794|-0.668|0.673|-0.668|-1.965|-0.435|-2.128|-2.692|-0.412|-1.822|2.703|4.565|5.023|1.624|-0.231|0.465|-2.273|-3.72|0|-5.579|0.833|0|0.84|-2.459|1.667|1.48|3.728|2.013|5.674|-10.381|-3.08|-1.016|-0.806|-0.8|1.833|0|-1.8|-0.99|2.02|3.125|0|-0.415|7.111|0|-0.662|-1.092|3.153|-3.478|-1.075|2.649|5.349|-4.232|-1.101|3.417|-0.454|3.279|-4.045|13.232|19.453|-5.731|9.062|-17.949|-13.333|-5.063|-3.265|-2.584|5.451|4.835|-5.797|-6.757|-10.535|2.478|-1.396|-1.036|-1.531|0.513|1.036|-1.531|-5.161|-0.8|-0.319|-1.724|1.431|-0.159|2.773|2.852|0.676|0|1.544|1.215|-4.793|-0.493|-2.564|3.14|-8.748|-3.212|-1.439|-0.144|1.606|-4.596|4.058|0.291|9.38|3.115|0.66|-1.942|2.149|0.833|11.317|2.667|1.547|3.815|7.328|5.455|-2.655|2.727|-2.004|1.126|4.471|0.711|2.927|5.943|0|1.842|-3.061|-1.01|-1.247|-0.988|0.998|7.507|-2.356|-1.799|0|1.039|2.941|2.466|-3.947|0|-1.299|0|0|-0.773|-0.513|1.036|-1.781|0.769|0|-1.266|1.282|0|-1.015|0|1.026|0|1.036|4.324|3.064|3.458|-0.573|1.749|3.003|-4.035|5.152|-0.602|1.22|-1.796|-4.571|-1.685|3.188|7.812|-8.046|-5.691|-0.27|3.933|-2.466|2.528|-5.319|2.174|0|8.555|-3.693|-1.676|-1.648|-0.274|-4.199
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||-0.049|2.434|-5.155|-1.912|2.86|6.053|-5.753|6.609|1.713|0.897|-11.524|-5.432|3.002|-6.785|5.091|-6.471|-9.291|-4.054|-0.595|-2.573|10.233|-1.318|6.383|-2.43|6.72|5.141|-8.183|-5.054|-4.387|10.562|-5.403|-6.824|8.887|-0.177|24.911|-3.322|-3.37|4.417|-3.288|-10.002|-9.067|0.658|-2.256|-2.597|-8.522|-0.108|0.593|-0.324|-3.423|-1.3|-1.592|-0.651|3.848|-8.46|-6.941|3.017|7.081|-0.922|4.734|-4.312|6.283|3.795|-18.389|-2.428|1.705|0.377|4.125|-6.549|4.144|12.374|1.685|-4.684|20.64|16.868|-5.946|-2.415|9.159|-1.07|-0.763|16.283|17.997|12.315|1.271|-4.473|0.216|5.786|3.161|-2.316|9.377|6.342|7.077|3.1|31.357|-0.824|3.292|-2.625|-4.562|-2.993|1.034|5.509|0.659|-0.301|-2.195|-7.867|4.242|8.964|-4.11|12.852|-4.763|0.522|-4.675|-4.668|0.797|0.642|-0.559|-11.553|16.566|1.475|-4.263|-0.662|-9.313|-8.5|15.47|21.473|15.722|19.362|-9.406|-13.476|-29.855|-4.192|-16.632|-5.493|-11.198|6.836|-6.193|0.76|5.833|-3.525|1.527|-1.312|0.439|0.54|-6.286|3.245|5.937|-1.422|4.817|3.441|-4.453|10.066|-5.756|-11.032|-7.85|10.297|14.199|1.471|-5.105|-2.093|-8.571|6.429|-7.142|16.877|-7.407|-7.174|-4.883|-1.703|-18.912|1.719|-1.314|7.349|20.491|-11.32|-8.398|-2.138|-9.776|-1.118|0.077|2.003|1.962|-4.593|0.382|8.204|1.61|-3.164|-11.069|-13.199|0.705|-20.979|-2.839|-1.227|-5.348|-3.046|-7.745|-3.485|-4.546|-2.161|-1.894|-2.032|1.579|6.155|-10.996|13.22|13.921|-4.767|-11.798|-4.847|1.48|-2.256|3.299|-10.57|-0.94|4.671|8.112|-3.72|7.088|0.781|12.058|7.162|-4.075|-3.74|0.586|2.533|3.854|8.597|2.536|4.453|-3.511|0.699|-2.685|-0.737|-1.858|-4.56|20.307|-6.946|11.83|-11.682|-1.372|3.819|-13.668|1.732|-8.508|4.861|14.418|7.192|-0.353|0.788|13.389|0.354|-3.624|2.505|2.043
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||3.65|-2.392|3.421|7.801|9.066|11.602|-5.606|3.057|5.232|-6.231|-10.528|0.477|9.781|-5.938|9.76|-12.861|-0.933|-4.029|-3.744|-4.722|-3.825|-0.54|10.197|2.212|3.967|-12.676|-12.651|-1.787|1.82|4.899|-5.148|-8.831|2.696|2.085|18.978|-5.906|-2.725|4.807|5.658|-1.996|-3.496|-3.021|-4.745|-0.957|-4.13|0.566|-2.075|7.509|-4.754|-2.342|9.689|5.216|2.057|-10.676|-6.939|-5.024|3.132|9.021|-1.126|22.95|0.763|-0.523|5.436|1.912|-0.224|2.443|2.838|-6.676|1.116|3.106|6.038|-2.614|12.308|6.425|-3.889|-1.047|-4.173|-6.701|16.286|4.936|3.547|3.473|-4.737|-6.535|-6.32|5.523|15.715|-2.355|-5.699|7.478|8.878|0.61|12.225|-1.208|-2.588|2.41|9.326|-1.963|-6.473|1.222|-2.059|-4.264|-3.751|-5.029|-3.323|13.471|8.696|8.455|-5.19|-3.28|11.468|11.351|1.503|0.884|7.177|-0.872|2.972|10.966|-2.102|-1.479|-4.587|2.458|-7.615|11.8|25.023|-2.459|-0.543|-23.066|-20.762|-12.343|0.879|-5.097|-5.185|4.5|-11.102|-1.567|5.288|10.467|8.519|-0.101|3.081|-2.346|-6.53|2.843|-2.532|0.673|1.563|11.797|-3.019|11.518|-5.787|-8.643|-4.792|2.025|14.666|9.147|0.747|-3.89|-1.007|-5.593|-7.692|11.067|-8.307|-3.891|-1.493|2.605|-5.365|-6.465|-2.769|-1.259|15.489|-9.318|-4.555|-5.144|-2.761|-3.922|30.376|-2.397|1.49|-4.955|-0.094|13.483|-11.296|15.389|-16.046|-4.731|-0.609|-4.451|3.043|-8.186|-4.438|-3.133|-1.542|10.679|-5.478|-11.959|-0.526|-19.069|0.696|10.604|-4.281|-4.027|17.638|-4.348|-15.803|3.995|-2.687|1.215|-10.154|-8.03|13.637|-3.678|4.258|12.872|-1.029|-7.797|1.063|-1.832|-8.22|-7.993|4.49|-2.389|-5.43|-12.017|-12.717|-3.605|-8.197|1.168|-7.341|1.081|0.335|-3.327|-0.822|7.479|-5.268|4.881|-7.024|18.005|-20.478|-3.319|-3.483|6.376|13.703|2.533|-2.694|-1.89|9.587|5.42|-0.788|-14.813|25.323
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||-1.171|-0.928|5.897|11.202|1.385|3.143|5.105|2.778|-2.41|-7.521|-15.925|-7.174|2.679|-3.863|10.427|-6.222|-0.222|0.445|2.746|-0.682|-3.084|-1.089|-2.548|-0.212|-3.279|3.609|2.614|-3.571|-4.609|4.175|-11.949|-4.394|-1.557|-3.987|-1.634|7.18|0.175|2.518|-0.18|-1.59|-0.527|0.887|-3.754|1.736|-2.041|2.618|9.351|-4.554|-4.688|-3.679|-0.167|-0.333|3.265|-22.193|9.038|3.003|10.265|-5.919|5.941|7.447|0|0.356|8.915|0.585|-2.657|-2.588|-1.457|-1.613|-6.845|2.568|0.69|8.007|2.481|4.382|-5.461|0.189|-10.169|-5.145|-15.374|1.942|-3.995|6.073|-18.993|-2.018|-2.514|0.219|11.071|2.75|121.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||-0.882|1.613|3.142|0.185|-0.369|2.652|-5.714|-0.885|1.986|-5.942|-4.072|1.488|3.774|0.517|-5.383|-6.839|-2.374|-2.177|0.145|2.994|1.52|2.016|2.057|2.265|-2.215|2.764|0|-1.442|-0.952|5.705|1.706|-10.398|-1.506|0.606|-3.93|-5.502|2.394|2.453|0|0.581|-4.306|5.417|-0.292|-4.463|-2.183|-5.297|11.207|2.655|0.296|1.961|14.905|6.654|6.917|-6.814|-1.273|2.421|-6.446|5.709|0.37|-2.698|-0.891|-1.923|1.779|-0.531|-0.177|5.4|-6.119|7.519|11.765|1.277|6.697|-1.122|6.579|2.326|-1.566|-1.775|0.118|2.427|-0.603|2.219|2.399|8.049|-8.375|-3.846|0.241|17.898|-5.503|-1.455|4.564|0.139|1.977|1.871|1.46|3.008|5.556|-8.163|10.289|1.138|0.326|1.155|-2.729|0.484|3.333|0.503|0.675|-4.2|2.824|0.669|0.168|3.466|-1.199|-1.351|-0.838|0|-1.485|-5.607|9.37|-5.323|-3.125|4.575|3.553|0.34|-0.338|-4.831|32.692|-1.266|39.003|-29.253|-24.57|-0.467|-8.417|-5.27|2.493|0.417|-1.776|-3.175|1.07|-4.956|-3.317|-3.44|2.68|8.742|-4.792|0.635|-2.354|4.534|5.753|0.413|-1.757|-0.804|0.539|-3.007|-2.548|3.289|4.828|-1.226|0.963|4.604|-2.661|-2.725|-8.933|-5.621|-0.928|-2.489|1.26|5.818|2.868|2.558|-1.759|-4.671|0.24|-3.027|-5.188|0.667|-0.662|-0.984|1.217|-1.632|-3.466|1.062|-1.977|-0.415|-2.525|-1.59|-2.519|3.303|-1.285|1.606|2.049|5.172|-2.725|-1.037|-8.539|-1.311|-3.261|-1.954|-4.576|-1.338|2.573|-3.795|0.832|-1.475|-2.087|-2.504|1.429|-0.631|2.093|-5.479|0.459|-5.355|-6.114|-0.406|-2.249|4.564|-2.033|-0.27|0.135|-1.071|-0.267|4.902|-0.279|-1.918|-3.311|-1.948|-4.938|-2.644|0|0.241|4.01|7.258|1.778|0.274|1.25|0.982|-6.061|1.879|-1.845|-4.887|3.234|3.481|0.81|0.543|-3.026|-4.161|0.38|0.381|0.127|-3.202|-3.448|-2.999|-1.477
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||-1.362|3.966|1.729|0.872|-3.099|7.576|-0.302|0.915|-11.111|-10.654|-17.4|-5.66|8.384|0.617|6.114|7.009|9.744|-8.451|-6.579|-14.766|-4.804|-15.868|-3.885|18.197|2.797|11.284|-8.378|-4.592|4.255||7.429|-1.501|1.331|-9.31|-4.605|3.226|-1.008|16.438|8.493|23.298|1.058|11.834|7.302|2.606|-1.603|0.322|2.98|-12.464|-3.09|-3.261|-2.646|7.082|3.824|-3.683|-5.108|-1.064|-2.591|-7.212|9.186|3.533|0|2.793|3.768|1.173|1.791|6.688|5.369|-12.865|-10.938|-2.29|33.673|-2.649|10.219|0|1.481|-1.099|-3.191|-6|0|18.11||-0.781|-12.925|4.255|-1.742|6.296|1.887|-2.574|0.741|-7.85|7.326|10.081|8.297|-5.372|7.08|-6.996|-0.816|13.953|2.381|1.942|-8.036|7.177|1.456|-0.962|-3.256|-9.283|-5.952|-3.077|-0.383|1.556|-4.104|0.752|3.101|-2.273|-9.898|-2.333|-5.063|4.636|-0.658|-5.882|8.754|9.191|3.422|-0.379|5.179|-1.181|-7.971|-0.719|-2.113|1.429|-4.762|23.529|5.31|1.802|-1.333|-0.881|1.339|-3.863|-1.688|3.043|2.679|-0.444|4.167|-0.461|-3.556|-0.881|-3.814|-2.479|1.681|11.215|2.885|2.97|-1.942|0.98|-1.923|1.463|-2.381|0|3.448|-6.452|-5.652|6.481|0.465|-12.602|1.235|-2.8|18.483|5.606|-3.01|0.98|-0.971|-5.505|-8.403|-3.252|2.5|0.418|0.844|1.282|0.429|4.018|1.357|-7.531|-5.906|1.6|2.459||-1.613|8.297|-1.293|2.655|-4.237|-4.839|-8.148|-2.878|-2.456|18.257|3.879|0.87|2.679|21.607|-19.563|-2.137|-10|-13.333|8.951||-20.301|-9.545|2.325|-8.898|-9.231|-6.137|-8.882|3.051|2.076|6.25|-5.226|4.364|-8.027|-1.645|-6.749|6.885|-5.279|11.419|24.034|1.304|-8.367|1.21|3.765|1.702|-5.622|-9.455|-0.362|6.154|-1.887|5.159|-0.787|-3.788|3.937|-2.308|12.554|5|14.107|2.336|-0.423|-3.469|-2.97|-7.339|-1.802|8.823|4.081
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||-1.295|1.46|6.202|-2.421|0.303|0.919|6.179|-1.125|-7.852|-3.295|-6.56|0.538|-1.459|1.892|2.069|0.694|1.983|-0.843|1.569|-2.639|-2.703|-0.804|0.811|2.21|-4.233|0.532|-0.922|1.2|6.383||-2.219|1.98|-6.481|-2.828|13.246|6.677|-3.303|-1.479|1.349|-4.029|-1.278|0.142|3.994|5.625|3.06|-0.321|-0.16|-6.165|0.453|-0.601|-2.489|3.328|6.958|-5.936|-9.504|-3.2|3.306|0.415|3.433|4.955|0.604|2.795|-1.529|-0.305|-3.529|4.294|3.657|-15.797|-6.156|-2.091|-3.099|-1.756|4.274|1.739|-2.306|3|2.171|-6.563|2.948|29.206||5|-4.459|6.441|-3.909|0.163|1.155|0.664|-6.231|6.822|13.396|10.187|3.888|6.928|-1.814|1.848|7.711|-0.248|2.284|1.546|-11.416|15.263|-0.783|-2.296|-2|5.263||4.683|7.396|6.289|-4.79|0.602|1.529|-0.608|0.612|-0.305|3.47|0.955|2.614|-4.375|-0.929|8.027|-0.664|3.082|6.569|-1.792|8.56|-11.986|-11.515|2.804|-3.604|0.909|0.61|0.613|-6.857|1.449|0.583|-2.833|1.146|0.576|-0.573|-1.133|-1.12|0.563|-1.662|2.266|1.146|3.869|4.673|-0.311|0.625|0.313|-2.147|-1.212|4.101|-0.314|0.315|-0.314|3.922|-1.923|-4.878|1.235|-6.087|0.583|7.862|0.633|4.29|2.02|-0.336|-3.56|-1.905|-6.25|-8.943|3.652|3.79|0.882|7.595|0.317|0|6.061|6.835|-1.418|2.92|3.396|1.145||0|2.344|-0.389|-1.908|-3.321|0|1.119|-0.372|0|-0.37|0|0|2.273|7.755|-5.405|8.824|-7.393|-6.884|-2.128|0.714|1.818|7.422|1.186|2.846|-2.767|2.429|-0.403|-0.8|2.459|-0.408|-7.197|0|-1.859|-10.333|0|0.334|0|0|1.014|1.024|-1.678|0|-0.667|-0.332|1.347|-2.941|1.325|2.721|1.73|1.404|0|-2.397|-2.99|0.669|0|0|3.819|1.408|-0.351|0.352|0.709|-2.422|0|2.12|-3.413
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||7.423|1.277|1.585|-1.977|1.724|-3.734|-3.856|5.767|-2.335|4|-1.823|3.184|0.29|1.473|-0.147|-4.09|-5.087|-0.928|0.937|8.576|-0.29|0.583|-1.01|0.873|-0.29|1.026|-1.159|0.437|2.08||-1.464|0.147|0.294|-1.163|0.438|-0.725|-0.145|-0.145|0|0.29|-0.145|0.582|0.146|1.18|0.444|-1.316|-2.979|-6|-0.794|-4.666|0|-0.377|3.377|-1.911|-1.629|-0.746|0.752|-1.481|-0.857|-2.969|0.119|-3.111|0.813|7.895|-7.746|1.288|6.087|3.737|8.531|0.704|-1.389|-0.963|-2.022|2.063|4.454|2.959|0.595|2.595|-4.658|10.985||0.814|-0.163|-6.818|-3.226|-0.583|-0.58|-0.576|1.76|-2.152|-0.143|-0.711|-0.846|2.161|-8.924|-7.073|2.372|19.019|1.203|0.758|-1.639|-0.149|0.149|-3.453|4.827|-3.913|-1.004|-0.853|-2.497|-1.503|-11.807|8.073|0.787|-0.392|5.227|-5.462|3.639|-0.269|2.338|0.972|1.408|4.412|-0.585|2.395|5.864|2.769|2.333|-7.264|-17.893|0.767|-0.509|0|-0.38|0.895|-2.372|0|-0.743|-1.224|-0.487|1.233|-2.99|-1.065|0.118|0.476|2.689|-1.564|2.847|0.874|-0.743|-0.616|0.62|1.894|-1.493|2.682|0.513|-0.511|0.643|-0.128|-0.764|-1.382|-4.212|-0.479|-0.713|-3.886|3.428|2.421|1.85|2.013|-0.873|0.375|0|-1.114|-1.942|0.488|-0.122|-0.726|-0.481|-0.36|0.725|-0.838|1.582|0.612|0.74|-0.369|1.75||0.756|1.018|1.158|-0.385|1.961|-1.923|-4.412|-3.318|4.715|-0.983|-2.163|1.217|0.489|1.868|-0.864|5.744|-7.711|-2.468|-0.351|-0.117|1.423|-3.986|-0.227|-0.34|-3.18|-1.935|1.639|-1.613|-0.215|3.097|-7.282|1.036|0.104|0.521|-1.236|0.726|-3.018|0.404|-0.101|-0.402|-1.97|0|2.837|-1.791|5.789|-3.259|0.204|0.823|-0.512|0|1.349|-7.308|-0.952|0.478|5.025|-0.995|-1.951|0|-2.381|5|2.987|1.357|1.055|-2.769|-0.102
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||-2.116|9.565|-3.9|-3.753|-0.267|2.186|3.977|-1.124|-11.222|-4.976|-12.266|-0.62|12.558|-7.328|-2.929|1.919|-4.481|-5.395|1.17|-0.388|-4.275|-0.738|-2.518|0.542|2.218|0.558|-10.033|-1.157|-3.355||-1.417|-0.781|-2.439|-6.686|3.079|-0.292|-1.583|-0.43|-4.645|-6.989|10.07|3.473|0.729|0.146|1.182|-1.599|7.5|-4.62|-8.583|4.857|-18.129|-4.469|1.589|-1.344|-2.083|-1.935|-4.124|-3.77|9.565|-6.122|-6.13|0.772|5.071|3.354|-1.14|12.471|-2.831|-10.081|-8.052|1.521|0|-5.735|-2.957|-2.872|0|10.861|-1.476|11.066|-1.414|3.992||4.386|-4.403|-0.313|1.163|-7.255|4.401|0.514|-1.719|8.206|7.656|-1.85|11.902|-1.277|9.358|-6.771|-0.775|-1.401|0.128|6.233|-10.87|6.154|2.362|8.085|5.067|-13.419|-6.627|1.467|4.337|2.35|-4.489|-8.028|6.212|4.188|15.712|0.591|8.32|2.965|3.231|-7.402|1.115|2.951|11.314|-2.143|5.461|0.951|9.356|2.34|-21.797|1.52|-9.756|-2.671|9.416|0.654|-10|3.343|1.231|-5.933|7.298|3.871|-1.899|2.431|3.872|20.487|-2.376|-0.198|-2.128|-0.577|-1.141|-3.663|1.111|5.058|-3.019|-2.574|6.667|14.865|0.226|4.235|-2.074|-7.066|-5.274|8.352|-1.515|-2.119|-2.277|12.065|-0.231|8.816|-8.102|3.349|-8.132|-13.662|-10.98|-5.28|17.481|8.571|-3.733|3.878|-3.922|1.392|2.028|-6.095|2.339|0|5.773||-1.822|-3.137|6.029|-4.563|2.857|4.925|-1.059|2.165|1.316|28.814|1.724|-4.132|-9.926|6.897|-3.581|-2.25|-4.306|0.966|-3.044|-1.157|-11.294|-3.181|3.711|-0.818|-8.255|-2.559|2.82|-1.299|-1.821|11.359|-2.761|-3.429|-2.416|-3.929|6.061|-5.036|11.2|-3.475|9.514|-6.522|-5.597|-3.597|5.703|-1.866|3.876|-20|-4.867|-2.586|0|1.31|1.477|-9.249|-0.93|-0.921|-2.439|-4.534|2.256|2.439|1.697|8.192|-4.324|6.017|-2.241|-0.279|4.07
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||-2.184|5.968|0.122|-1.205|2.596|6.168|3.673|2.083|6.667|-5.462|4.692|-7.838|11.952|1.692|15.044|-0.177|2.909|-10.714|0.489|-2.544|2.61|-3.006|1.12|0.806|-2.821|27.6|-6.367|3.488|4.032|1.639|-0.813|1.443|2.537|10.773|-1.613|3.333|-1.869|-4.677|-2.391|3.604|0.452|-8.866|-6.731|-5.455|-2.824|20.884|11.659|17.74|-1.354|6.195|0.222|9.333|-1.902|1.325|-2.924|4.779|-0.488|-4.429|3.373|3.88|11.905|2.292|-1.551|2.605|4.856|4.437|0.96|-0.951|2.602|2.5|-1.316|0|-10.457|2.105|8.13|-1.6|-2.95|0.94|0.631|-0.938|0|4.235|-7.391|-3.913|0|0.145|-4.172|-3.619|9.224|13.455|-2.903|4.027|1.706|7.919|2.453|-9.402|-0.847|9.87|7.94|-0.5|2.041|0.102|4.149|-0.212|-0.528|4.757|-11.719|2.915|5.514|-15.198|-6.555|-6.299|0.158|-1.553|-4.734|5.956|15.789|-2.478|-4.399|0.169|-2.479|2.369|-6.19|8.621|-1.861|11.509|16.484|-28.906|-34.292|0.412|-2.513|0|-4.327|-5.455|0|0.917|-0.909|-0.901|0.909|2.088|5.637|2|-8.257|5.06|-13.18|0.42|1.927|-1.891|5.778|-1.747|4.805|-0.907|-4.338|-2.947|1.713|0.647|2.428|1.57|-2.62|-1.08|-2.731|-0.833|6.667|-0.881|-1.944|6.193|0.23|-0.685|-0.455|-1.566|1.822|1.152|-9.583|1.695|-2.881|4.069|6.865|-0.456|-4.565|6.481|6.143|-6.437|-4.396|-1.302|-2.743|0.851|1.952|-3.958|-1.235|-1.619|7.158|2.444|-6.25|-2.24|-6.298|2.344|-1.538|5.999|-8.766|5.075|-9.831|13.462|3.586|-5.993|-1.657|-6.379|0|0|-0.855|-2.5|-6.25|-2.29|3.639|0.158|-0.942|3.746|1.32|4.124|-5.057|2.167|4.348|2.679|-3.448|0|-0.515|-3.636|0|-3.662|-2.937|6.766|-2.1|-4.18|-3.726|-8.583|-1.609|6.117|-1.816|-5.541|-1.686|0|4.189|1.788|-1.223|0|4.843|-5.007|4.379|-3.014|-0.815|-3.916|-7.264
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||-4.623|-6.608|2.715|9.95|3.289|0|-1.318|4.782|-3.487|4.502|-4.504|-4.403|-0.098|-0.195|-0.678|1.475|-4.686|1.233|0.573|1.649|-3.825|-0.924|6.287|7.953|-6.448|-4.995|-3.37|-1.17|-4.389|-2.353|4.846|3.37|-0.091|1.104|4.822|-3.265|-5.634|-1.474|5.974|0.834|-3.142|6.807|2.657|-5.576|-8.581|4.252|-5.995|-2.753|5.556|2.812|0.441|-3.902|-0.59|-3.656|-5.743|-3.829|-6.538|0.554|7.515|-0.958|-0.949|-0.797|-5.926|-3.166|1.473|0.742|3.201|-0.139|3.451|-3.737|-1.027|1.742|9.043|-8.548|-1.303|5.195|4.921|1.304|-8.104|-2.34|1.751|2.66|-3.804|-4.617|-1.494|-4.291|2.42|-3.325|3.374|6.22|-0.538|4.571|0|-4.371|17.179|-5.299|-2.758|0.291|12.347|2.087|-0.581|5.24|0.881|1.977|-2.964|3.055|-3.886|-1.447|2.89|0.883|1.071|4.478|12.369|-2.95|5.134|-12.698|21.705|10|11.111|-4.762|-11.059|10.533|-2.411|18.318|28.324|-12.034|18.952|-36.573|-18.542|-17.808|-13.801|-4.173|2.538|1.397|-6.401|-2.549|2.615|0.973|5.731|0.517|13.591|7.387|4.225|0.282|2.51|-1.427|-1.776|4.902|-6.849|8.955|4.037|0.625|-3.421|3.326|1.584|0.106|2.714|-6.212|-1.8|-0.596|5.672|0.954|0.964|0.43|4.027|-1.758|3.175|1.965|2.005|7.614|4.371|-11.176|-0.352|-2.179|-1.246|-1.889|-8.163|1.031|-0.513|-3.082|2.34|1.445|-0.309|5.882|-0.971|-5.984|-0.805|7.112|-4.527|2.316|2.592|4.751|-1.229|4.07|-2.273|1.97|-2.596|9.518|0.873|-0.743|-0.124|8.591|-1.062|20.288|-5.008|7.856|-4.531|-2.736|8.76|-9.567|-3.184|-4.821|1.114|1.412|7.11|3.443|4.412|4.615|-1.015|-5.892|-10.669|-1.541|-2.725|-14.849|3.606|-4.147|-2.252|9.63|-4.818|0|-0.7|-4.672|-3.644|0.647|1.98|5.698|11.111|-9.474|0.234|9.64|8.206|-2.838|4.668|1|11.111|0.478|2.451|-10.395|0.294|6.907|-8.345
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||-4.805|-4.31|3.264|1.049|-0.448|10.016|-7.023|2.184|-1.536|-5.652|-11.425|-3.589|-0.615|-0.49|1.365|-12.959|-3.742|-1.434|-2.302|0.909|-2.559|-0.781|-0.195|3.846|0.407|2.821|-4.3|-2.344|0.589|7.725|-12.823|-0.184|-8.432|-7.199|0.948|-1.402|10.12|5.235|-2.465|-0.873|4.372|-0.363|-0.542|-3.147|18.795|7.96|4.818|-9.468|-3.292|-2.016|-0.8|4.603|21.939|-12.304|-2.508|-0.542|-1.81|-1.262|5.667|-4.661|-1.871|-3.8|-2.153|-1.731|6.886|9.081|-13.398|-3.013|1.53|1.949|-3.571|-23.891|54.989|51.342|-0.832|10.275|0.554|-2.518|-2.627|-0.175|7.116|1.908|-10.884|-1.836|6.964|27.563|4.524|-1.176|-3.846|1.376|-4.595|8.294|6.297|12.784|2.029|-6.757|6.628|-1.7|1.729|2.663|-5.85|-0.829|-0.275|2.833|2.023|-9.186|-0.781|8.782|0.857|-2.235|8.485|-1.786|-2.89|-7.979|2.174|-6.122|13.953|-2.825|-4.065|-3.655|7.584|16.721|-5.28|0|21.053|0|17.181|-19.788|-23.514|5.413|-8.355|-4.25|-1.478|4.639|-7.177|-0.713|4.208|-3.118|0.969|-0.959|1.46|4.847|-2|-0.498|-3.133|-1.659|4.455|-1.222|-2.153|1.456|0.488|-2.381|-4.977|1.843|0.696|4.358|0.243|2.488|-3.597|0.969|-7.399|-4.497|-2.708|-3.226|-1.782|1.406|3.75|1.48|7.256|-0.899|-4.301|0.868|-1.706|0.214|-2.5|3.448|1.31|5.046|-3.54|-3.83|4.444|-1.316|-4|-0.628|-1.848|0|3.838|3.991|4.884|5.134|0.491|-0.245|-3.318|-1.632|-2.721|6.01|-6.935|2.288|1.628|6.7|-2.657|-1.663|-13.73|-5.973|2.165|-1.359|2.183|-2.515|2.376|3.484|-1.215|-1.594|1.21|0.813|-4.094|2.395|-3.654|-2.439|-4.48|-6.533|1.015|-1.336|-4.16|-2.799|0.784|-0.778|2.716|2.961|2.53|-3.105|2.857|-7.609|-1.679|6.678|-5.684|3.006|-1.404|-8.429|0|11.643|2.956|5.181|7.222|2.857|-8.217|1.961|-4.266|-4.87|6.574|3.77|-3.966
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||-1.489|1.22|-0.5|0|2.19|-1.439|-0.144|0.87|-4.233|1.694|3.28|-3.176|-1.938|2.701|-1.608|-1.038|-3.795|0.603|1.634|-0.877|0.339|1.792|2.111|2.896|-1.216|0.143|-5.292|-0.405|0|1.858|-0.548|-2.6|1.351|1.718|1.394|-0.209|3.827|-2.943|2.221|-3.19|4.873|-1.786|0.215|0.143|0.722|-0.072|0.145|1.765|0.074|-0.803|-0.725|0.437|2.537|-2.899|2.374|0.149|-2.464|1.471|-1.805|1.913|-4.296|0.709|1.439|4.12|-0.743|-1.465|-2.916|4.071|-3.293|-1.758|3.796|0.366|2.941|0.227|-1.269|2.29|-1.504|0.377|-0.151|0.913|-1.572|0.451|-0.225|-2.843|4.733|-3.321|1.119|0|0.375|1.908|-3.321|5.859|4.49|-0.81|3.782|-2.857|2.941|-3.644|0|-0.723|-2.813|-1.463|3.92|2.459|0|0.329|-1.935|0|0.405|0.162|-3.294|-8.929|0|-3.448|6.149|0.073|5|6.557|2.092|-2.766|-2.846|2.016|-1.976|5.241|1.008|3.478|-4.167|2.041|-10.842|2.248|-6.657|0.876|-2.63|-1.608|-1.311|-0.685|1.672|-2.181|-0.542|1.027|2.456|0.423|-1.39|-2.77|-4.945|4.147|-0.2|2.603|-0.068|1.529|3.525|2.056|-4.755|7.925|-0.376|1.141|0|-1.128|-0.375|1.831|-2.889|-2.527|-0.36|0.216|-3.345|1.056|2.973|-0.361|-0.144|2.667|1.427|-3.551|-0.361|1.095|4.74|-0.532|1.154|0.697|-0.692|-4.341|2.566|-1.046|3.398|-1.67|-0.076|-0.152|2.564|1.418|-0.626|0.949|1.688|2.81|-3.2|2.291|-2.629|0.16|2.119|-1.84|0.402|0|-1.19|1.613|-0.879|-2.189|1.669|1.533|1.724|-1.853|0.486|-2.372|0.158|0.477|0.964|-1.969|2.585|1.061|-1.448|-2.433|-3.191|2.492|-0.849|0.155|-0.538|0.464|-2.34|0.76|2.976|-1.694|0.309|0.31|0.155|0.078|-0.541|1.648|0.157|0.553|0.397|-2.401|-2.197|0|1.538|-1.515|5.6|-6.015|5.472|1.448|-1.894|4.538|3.149|-1.261|-0.418
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||-1.032|2.31|-10.036|3.822|2.593|1.281|-5.566|-11.604|-2.452|-0.156|3.281|-7.143|2.984|3.404|0|1.075|8.014|4.174|-2.593|11.206|5.387|0.976|0.702|2.006|8.469|10.377|-9.472|1.338|2.583|-3.203|-1.84|1.007|3.778|7.519|-0.259|-17.672|0.859|3.328|12.667|-0.166|4.25|8.774|-1.212|4.785|4.065|1.863|1.524|1.983|-1.738|-5.71|-3.173|0.289|-2.446|2.507|-3.714|3.062|-0.854|-0.66|-2.122|-3.901|-5.922|-0.58|-4.286|4.305|0.919|-6.776|1.986|-2.554|14.336|4.824|-5.439|-1.384|-7.594|7.29|-4.426|-2.866|-2.56|-0.232|-10.835|0.485|13.187|10.399|0.874|-1.464|-2.437|23.061|2.112|18.97|2.511|-0.064|1.238|-3.762|5.489|-6.897|10.326|-6.182|-1.134|-1.245|0.437|4.849|-5.452|4.669|0.522|-2.603|-3.017|1.247|-6.744|-0.521|-0.803|1.751|5.61|-2.053|3.306|1.008|4.271|2.148|0.54|0.679|-1.736|3.097|1.113|0.349|1.416|6.97|10.831|-3.796|19.961|-15.41|-18.667|2.74|-11.3|5.716|0.193|-3.057|0|4.977|-1.611|1.704|1.127|-0.198|2.508|-1.338|1.839|-1.278|-4.003|12.901|-1.649|0.504|4.204|1.062|-3.231|3.495|2.572|1.987|-2.177|-5.994|5.637|0.077|3.025|11.943|-0.708|0.534|8.285|5.188|-6.641|4.344|1.098|0.1|5.191|1.667|2.407|3.021|6.943|1.171|-3.302|-0.235|-3.497|4.957|-2.191|-4.241|0.269|-10.533|-2.078|0.098|-1.736|-1.426|-8.522|6.58|-1.73|4.871|4.076|-0.297|-3.996|-3.578|3.711|0.191|3.045|10.078|-4.973|1.884|-1.728|-10.332|8.184|-2.434|2.7|12.309|-1.722|2.955|3.97|-0.236|-4.631|-0.492|6.53|1.795|7.962|-12.592|2.776|17.144|-11.296|-14.792|0.209|-2.84|9.507|9.591|-5.952|-9.114|-1.516|-0.164|4|11.374|3.482|4.511|7.257|9.578|0.06|-3.434|-2.331|-7.664|-6.388|3.615|-9.074|3.448|9.319|14.44|2.898|4.51|4.161|-0.799|0.133|-5.243|1.15
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||10|-2.121|15.879|-3.643|17.811|1.747|-4.184|-4.4|5.485|15.049|-12.34|-4.858|13.043|2.103|-12.474|0.205|11.67|-3.104|2.036|6.25|-2.118|3.406|0.244|3.797|-2.469|0.248|3.856|4.852|-3.385|10.029|-12.091|-1.244|-3.365|4.523|-0.995|-2.663|-8.222|-0.662|-4.632|-5.19|4.158|6.652|2.036|-3.282|-9.684|2.429|-7.317|2.896|0.975|-0.388|5.317|5.844|2.212|-6.804|10.731|-7.006|6.561|2.791|11.688|-7.005|1.72|-1.453|-5.275|-5.011|5.517|1.163|-6.725|-1.706|6.349|12.214|1.55|0.519|-6.098|1.737|3.333|-3.704|5.469|8.782|-4.076|4.545|-1.124|6.269|-6.425|0.28|-10.526|21.646|3.145|-4.217|1.84|4.487|-7.965|-3.143|10.063|7.797|-1.667|2.74|1.038|-9.119|3.922|-3.774|-10.674|-5.57|18.927|37.826|7.981|-10.504|-2.857|-1.606|32.306|10.967|2.663|6.17|-0.512|-0.887|-3.19|-11.701|11.608|1.722|7.825|-6.683|-2.061|2.612|8.649|5.263|8.32|8.71|-3.241|-9.265|-25.764|6.141|-10.663|-11.781|-2.667|14.329|-12.143|-4.681|-7.48|12.889|3.687|13.139|-3.131|18.563|-7.325|7.134|-6.138|-7.629|8.357|3.883|-2.369|0.956|-0.476|-5.83|-0.889|-21.329|6.717|5.511|2.835|3.347|-1.24|-5.837|-9.824|-10.095|-2.462|-6.876|-3.056|-6.25|-8.572|15.385|-0.817|7.941|-7.608|-10.68|-7.416|-3.887|-4.732|-1.22|-3.718|2.61|-3.489|-5.494|-5.373|-5.099|-6.891|4.147|2.451|-2.236|22.986|5.602|0|8.559|0|-2.632|-12.476|-2.617|-2.55|23.928|0.113|0.683|-6.19|-22.69|-11.533|0.44|-5.801|4.776|0.29|7.488|3.221|4.899|-7.355|-0.622|-1.077|1.246|10.309|1.217|-2.044|-9.274|-7.571|-4.11|-7.006|-8.721|-3.371|8.01|-11.588|-0.745|-6.1|22.1|-6.186|10.928|2.075|-6.545|7.984|-7.618|-3.501|-1.945|-9.43|1.259|-1.038|-22.96|2.881|5.195|-4.149|0.837|4.825|3.167|-3.494|-1.717|-4.508|5.628|-1.702|5.618|-5.319
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||-1.863|3.549|-1.52|9.667|1.954|4.252|-0.529|-2.825|0.43|-2.596|-4.327|-3.926|-2.769|5.948|-0.395|2.76|-9.81|-3.121|-3.093|-2.086|3.051|-2.038|4.397|3.221|-4.073|0.423|3.579|1.483|0.597|3.953|5.911|1.585|3.451|-8.812|-0.314|-3.042|1.076|-2.62|3.406|-1.148|-2.463|7.029|-8.009|0.74|-5.326|3.181|1.17|-8.745|2.814|3.407|1.004|-1.413|-0.352|4.182|-1.375|-0.289|-1.772|-2.014|0.209|-4.2|-6.542|-4.691|-2.659|-2.864|3.909|-2.113|-0.511|2.088|2.558|2.438|1.736|4.945|1.385|2.64|-2.637|7.741|-1.401|-1.04|-5.377|-3.967|-0.564|2.966|0.194|-7.361|0.906|0.976|-0.786|2.991|-0.558|4.669|0.982|2.118|1.678|1.024|16.332|-7.419|-1.617|-1.55|0.484|-1.411|-0.878|2.849|-2.252|-1.908|-0.12|-4.502|-3.244|-1.1|-2.012|-2.828|-1.275|0.225|4.607|-7.934|7.261|2.002|-4.766|11.605|12.391|-4.445|0.292|4.031|-4.669|4.086|21.792|-7.442|6.755|-12.665|-18.643|-7.146|-10.266|0.659|0.557|-1.484|-4.695|1.917|3.955|-2.398|0.426|4.85|-0.855|-3.605|-0.774|3.49|2.684|-1.888|-4.797|6.154|0|-0.383|-1.121|0.887|-2.135|-1.378|-1.644|-0.029|-3.96|1.433|0.296|1.807|8.125|-3.689|-1.703|1.399|0.209|1.462|0.776|1.639|4.071|9.982|2.746|-13.402|-6.411|0.982|7.504|1.395|-0.581|1.523|2.808|-4.412|5.747|-3.012|-1.073|3.242|-0.017|0.398|-3.369|1.449|-2.523|-3.624|6.29|7.608|6.144|1.872|3.221|-0.331|2.309|2.384|-1.466|-7.28|5.314|1.09|13.754|13.893|-3.753|4.071|-6.339|0.191|4.7|-5.882|1.529|-1.25|2.145|-1.308|1.057|-0.573|2.023|1.134|3.07|-5.673|-3.835|0.875|-2.776|-6.313|0.086|-0.32|-0.892|10.249|1.172|-5.928|-1.067|1.653|3.529|5.34|0.22|0.79|2.262|-3.066|-2.338|4.451|1.884|1.2|-2.074|4.053|0.846|-1.501|3.911|-5.607|7.132|3.231|-3.106
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||8.197|3.39|1.143|13.269|-2.215|7.119|4.24|0.712|8.077|-0.763|1.158|-6.835|7.752|-1.901|-2.23|0|1.128|-8.591|-1.02|12.214|9.623|4.825|1.786|6.161|3.431|0|-12.446|0.431|-0.855|-0.847|-3.673|0.823|3.846|9.346|-3.604|-11.2|-0.398|5.907|6.757|1.835|5.825|0|4.569|0.51|4.255|5.618|0.565|-1.117|-1.648|-2.151|0|2.198|-1.622|0.543|1.099|0|1.676|-0.556|-2.703|-2.116|-7.805|-0.485|-7.207|13.846|3.723|-4.082|5.376|1.087|2.336|1.068|-4.764|0.538|-2.056|3.775|-11.904|-8.308|-6.911|10.299|-8.586|-3.173|2.85|1.68|-3.211|1.611|-3.546|18.676|0|-3.159|11.089|-6.603|-1.819|12.428|1.598|5.509|4.647|-5.45|-5.716|7.195|3.49|-1.15|-1.137|-0.565|2.909|-4.923|-6.175|1.049|-1.549|-12.472|-3.866|2.585|6.049|5.853|7.937|2.151|-4.125|17.673|11.597|8.027|8.816|2.51|-2.449|2.51|0.759|-0.753|6.034|1.807|1.746|-7.483|-16.655|3.598|-9.742|-7.196|-1.215|0.611|0|1.805|7.925|4.053|1.417|0.714|-5.338|2.069|1.328|0|10.673|3.939|5.782|-2.407|2.466|-5.466|-4.528|-5.716|7.632|1.582|5.774|3.374|0.873|0.792|-3.316|-0.843|-3.968|2.49|5.981|-3.316|6.233|-0.895|3.618|-2.62|-0.895|8.658|-7.637|-13.385|-8.736|-0.705|1.358|0.72|-2.663|-1.992|-3.127|-6.53|13.399|-1.322|2.716|5.03|-4.789|-4.505|0|1.314|5.547|0.661|-5.878|-3.213|4.695|-6.854|-0.584|-2.407|-1.251|0.629|-4.046|-0.541|-4.911|2.819|8.471|-7.81|-3.239|2.207|-1.091|-0.571|6.964|3.673|-2.41|-1.701|0.55|1.803|-0.618|-13.244|-3.468|0.993|5.283|-4.015|-2.019|-3.641|-2.147|-4.919|-3.536|4.981|-2.026|1.638|-4.342|0.404|0|-1.199|-1.53|-0.392|1.19|3.607|0.829|-5.729|-2.62|1.895|-3.651|1.133|-3.561|2.915|2.257|2.265|7.44|-2.819|-1.962|-2.648|-6.112
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||2.464|-14.604|1.38|31.086|7.231|-1.047|-3.209|1.37|-6.56|-12.219|-7.532|-7.117|-3.154|1.302|7.233|5.489|-13.14|-9.283|4.636|-17.411|1.106|15.426|22.876|17.874|-14.717|-5.583|-7.886|-4.162|-5.389|-3.015|10.31|-1.096|1.786|-19.929|2.379|-4.791|5.225|2.925|-0.842|-5.23|-9.47|4.007|3.454|-10.51|-15.259|-4.562|-5.325|-3.096|-3.111|-2.492|-4.352|-4.785|-1.266|-1.298|-2.347|-3.837|-6.263|-2.476|4.305|2.788|-3.625|-5.291|12.036|0.729|1.574|8.816|-0.251|-0.5|10.375|6.089|4.593|-1.09|6.242|0.583|0.98|3.309|-12.002|0.298|-7.752|-0.274|-10.413|14.704|8.896|1.368|0.626|-2.023|7.373|1.267|-0.99|-3.932|-2.353|7.167|1.073|-3.119|3.289|0.676|-9.976|6.892|4.201|-0.405|-0.537|1.706|0.895|6.14|1.333|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||0.69|-3.612|-3.131|5.437|3.31|4.837|-4.9|3.199|-3.678|-4.373|2.935|-2.388|1.552|-1.716|0.672|-13.239|-7.615|-3.775|-1.888|4.397|-2.729|-3.488|-7.748|3.324|-5.27|15.345|-0.663|13.545|-0.582|1.605|-10.167|0.919|1.952|-2.955|0.457|-1.277|-1.844|-3.83|-4.73|-2.439|-0.525|14.061|-2.551|-1.153|2.587|9.555|1.898|-4.114|-3.659|2.821|-7.87|-0.503|2.428|-1.522|-8.851|-0.395|3.754|-2.203|2.462|-2.728|0.535|-1.515|-11.59|-0.232|1.774|-0.059|7.021|5.33|3.947|-4.497|2.857|0.823|1.745|4.982|-6.571|3.105|1.796|-0.143|-0.429|-7.834|-1.042|-5.247|2.857|-2.597|-6.801|-3.45|4.234|-4.062|16.235|-4.332|4.393|-6.971|-3.48|-17.512|17.879|-7.027|-8.052|0.484|7.221|-3.702|-0.05|-13.043|2.724|-11.607|5.85|0.293|-6.688|0.353|-5.63|6.216|-6.716|4.808|2.97|15.773|21.98|19.041|-15.141|3.267|-8.83|4.619|4.114|-5.165|17.117|20.465|17.273|3.774|16.484|19.737|-35.811|16.881|-8.574|16.632|2.481|-2.626|5.778|1.466|6.996|1.469|10.405|8.504|1.791|-4.286|14.566|-0.163|-7.831|3.106|-15.04|5.278|3.152|-0.711|0.572|-0.992|1.729|20.696|-6.656|-11.367|6.923|-1.065|11.356|17.063|6.554|10|3.365|-2.804|-0.233|-0.924|9.068|19.219|22.426|6.25|0.787|-7.636|-4.514|-0.69|1.399|2.143|1.083|-5.137|-1.017|7.273|-13.793|-5.341|-3.438|13.681|-1.603|2.295|2.694|-2.623|2.349|-5.397|-3.077|1.881|4.248|-0.649|4.407|-5.145|-5.758|4.762|-9.742|-9.351|4.054|6.628|-3.611|7.463|25.94|-15.823|-4.242|3.125|1.587|2.273|-14.444|7.463|-0.593|-3.714|5.422|-4.046|-5.205|-4.7|-6.585|11.111|5.429|2.041|7.862|-1.548|0.937|6.667|1.695|-12.722|9.032|-6.061|1.538|-0.915|-5.747|-7.447|6.818|-7.124|4.696|-4.737|-2.062|-1.272|-1.504|-0.746|-4.057|6.616|1.028|-1.768|-12.389|-9.419|-2.157|-1.163|7.5
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||3.768|0.315|-2.006|3.185|3.12|1.669|5.088|6.343|-4.286|-1.754|-6.096|0.165|3.945|1.391|5.699|0.555|-2.698|-4.631|0.172|-3.642|-0.821|1.5|-0.99|1.849|-4.647|-2.041|-4.211|3.421|6.281||-3.662|-3.533|-10.822|2.528|3.188|2.071|2.424|8.197|0.494|-4.56|-6.056|1.196|4.206|4.052|2.833|3.27|1.751|-2.393|-3.146|1.684|-2.623|-2.711|4.5|-0.662|-7.645|2.992|-4.511|-3.202|-3.647|1.278|-8.333|11.628|11.507|1.148|2.007|8.727|-0.181|-23.79|-5.614|-0.13|19.844|6.136|0.166|-1.794|0.657|0.495|3.59|-3.306|5.035|5.495||-1.266|-3.826|-4.485|-5.346|10.225|2.305|1.075|3.333|-5.263|-2.397|0|7.948|4.44|1.969|-1.167|-1.154|-0.383|0.772|1.37|-6.239|2.06|-2.377|0.923|1.308|-0.359|-0.859|0.172|-3.167|0.334|-1.967|1.161|0|1.858|-0.337|-8.756|9.781|4.586|0.354|-2.586|-0.172|6.216|-2.321|4.673|4.902|2.823|10.962|-16.604|-12.418|-1.923|-4.733|0.153|0|2.669|-11.158|-0.417|0.559|-2.585|-0.676|2.21|0.695|-1.642|-2.922|3.719|1.397|-5.291|0.265|-2.584|2.111|2.432|-0.27|-1.592|-4.557|-0.504|-0.626|0|-1.236|0.999|-0.866|-3.118|-3.023|2.503|-0.827|-2.422|1.285|0|2.392|1.58|-2.257|5.779|-0.375|-0.374|-5.979|-3.833|-2.097|6.84|-4.289|4.976|0.596|1.084|-0.718|-2.791|-3.587|-1.109|4.157||-0.915|11.908|-0.636|7.377|-2.66|-2.464|-3.141|3.109|-2.525|6.166|-1.453|8.143|-0.285|6.364|-4.624|2.367|-14.43|-5.615|0.12|-2.564|-0.464|-8.102|3.441|-3.711|-8.144|-3.825|-3.345|5.576|-2.888|2.974|-7.56|-4.119|-2.88|13.843|10.463|6.197|12.365|-1.42|1.441|0|-7.238|-6.458|5.148|0.773|-0.22|-1.732|12.683|-2.613|2.558|10.946|1.788|-10.247|-0.491|-1.214|0.733|-3.651|1.799|-2.57|0.469|2.404|-2.804|-4.036|1.364|-3.509|-5.099
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||-4.499|19.285|2.054|4.407|-1.235|-3.737|-1.616|-2.446|0.218|6.312|3.166|19.571|4.478|1.746|4.193|-5.176|-0.299|-1.109|10.367|11.974|2.243|12.101|0.686|6.159|0.563|-11.642|-8.885|2.509|6.01|-5.051|9.193|-7.116|4.356|18.893|-5.506|-7.558|-7.116|12.641|5.266|-4.746|-6.411|7.139|16.07|1.271|-3.14|7.621|-3.269|8.711|1.773|3.448|-3.879|0.354|1.801|-1.977|1.871|-1.628|0.142|-1.466|-2.386|-5.901|0.906|-0.065|-4.627|-0.796|0.43|-0.367|-4.391|4.978|10.605|16.561|-5.961|-3.453|-5.763|-1.535|-8.098|-3.892|-3.691|-1.234|21.375|2.799|-2.789|4.108|-5.741|-2.283|5.361|-2.48|3.755|-1.776|15.549|0.158|2.512|10.772|1.55|24.151|11.848|-13.68|-1.591|-1.106|0.513|1.917|-1.713|-3.473|7.511|-4.255|2.174|-3.766|5.286|-5.061|-7.055|-0.867|0.484|-2.455|-2.035|-3.396|-4.277|-0.932|-1.749|11.721|5.599|-0.683|-3.302|14.028|-10.443|1.865|53.003|-3.59|32.034|-32.992|-18.802|-10.963|-21.283|-1.719|1.306|0.437|-6.667|-0.407|-5.506|-6.017|-1.947|1.986|4.397|6.346|3.17|-3.971|0.801|15.308|2.121|-5|6.434|2.109|0.9|-1.689|1.304|-0.567|-6.444|-6.982|2.309|14.64|10.31|13.083|3.238|-6.865|9.708|-1.247|2.018|16.624|2.841|2.204|5.682|18.919|2.564|1.263|-7.287|4.843|-2.785|1.48|0.541|8.676|-1.805|-8.278|0.533|3.586|-2.554|3.621|-2.379|1.03|2.752|15.957|9.793|2.486|-4.987|-1.804|7.281|-10.92|-3.715|6.751|1.804|3.283|1.076|3.721|-2.715|-10.959|0.731|-9.01|0.894|2.131|-1.867|12.332|1.706|5.396|-23.574|-3.322|3.082|7.353|15.254|-9.231|5.605|0.244|0.738|0.247|-6.605|1.402|-7.292|1.465|-0.438|-7.677|-5.172|-2.369|-12.636|2.973|0.791|-2.695|4.303|1.514|-1.886|2.579|-1.33|-5.156|12.254|-1.754|-4.945|-3.657|6.805|4.969|-1.106|4.627|18.327|-1.276|2.462|-5.455|-9.836
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||-0.912|-2.622|5.464|-7.158|3.575|0.438|-0.475|0.517|7.11|-0.032|-11.552|-0.749|10.289|-1.926|7.56|-5.55|-4.726|5.014|-5.069|12.178|5.695|4.423|9.963|8.407|2.76|-3.837|0.198|-7.552|16.937|9.503|-3.068|4.359|3.851|-4.723|-2.779|-4.501|6.084|17.226|-5.214|-6.652|-3.175|-5.256|1.567|-2.784|-3.888|0.306|5.366|-2.751|2.95|-7.93|1.597|2.581|3.775|0.369|-1.624|-2.533|-5.728|-5.709|1.856|1.588|-5.689|2.838|2.949|-2.141|14.055|6.527|3.9|-4.718|3.213|1.685|2.462|-7.167|-7.98|-0.06|-2.331|-3.762|0.966|3.232|-0.843|-4.683|0.153|3.892|-4.646|-3.502|-5.727|4.012|-1.1|-4.695|3.779|-1.145|0.677|7.15|9.745|-0.856|4.505|0.762|-3.568|-8.472|-1.333|5.846|-3.791|2.603|-0.184|1.672|18.357|-0.136|3.25|10.845|-11.322|4.904|-7.309|11.636|3.162|-1.687|1.189|4.458|27.602|-1.697|-9.938|4.113|-14.317|18.13|15.466|5.354|7.085|-14.061|-27.956|-36.885|-6.796|4.897|-15.146|17.182|6.206|-0.53|-4.411|8.477|0.389|1.122|-1.621|-1.332|-3.087|0.341|0.586|6.966|-2.969|13.36|6.555|-1.143|1.299|1.437|-6.715|5.367|0.055|6.954|-0.083|7.121|8.544|0.204|-1.285|-1.307|-1.428|5.859|3.539|-5.519|-0.395|-2.961|-6.466|4.112|4.486|0.776|12.379|-3.92|-10.712|7.303|-1.637|-4.407|-1.559|8.791|5.807|3.125|-2.308|7.06|9.27|0.777|6.22|-7.446|5.543|-4.284|-2.937|7.637|1.613|1.489|-3.733|1.521|-2.193|5.493|1.917|-1.185|15.684|27.826|-10.496|-1.632|0.428|-4.035|-11.553|-10.003|-4.186|-0.156|-5.558||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||-4.175|3.31|0.809|3.344|4.934|5.312|-3.348|-5.085|-6.719|-3.802|-6.903|-2.921|0.172|-1.525|1.027|-3.151|-3.055|-0.48|-0.319|1.951|-1.757|-3.84|2.038|1.27|7.692|1.211|0.173|-0.859|-4.276|4.647|-5.682|-2.377|-4.394|10.184|-0.333|-1.151|0.997|6.549|0|-3.419|1.211|-1.365|-2.496|-6.532|-1.229|3.498|-4.552|-17.107|-2.094|6.702|-1.806|10.399|9.176|-3.308|-7.252|-3.499|15.552|-2.131|0.459|3.481|0.317|0.962|-0.952|0.318|-2.937|0|1.89|1.115|5.369|1.706|4.085|7.034|9.469|-0.518|9.4|-1.12|0.45|0.566|-7.531|17.445|1.496|11.234|-6.968|7.939|-4.394|2.038|-7.769|-2.92|11.081|-1.596|3.155|6.423|10.484|1.307|3.905|0|0.341|-3.454|4.828|1.754|-5.629|-6.79|11.149|3.186|5.805|-17.72|4.006|-2.804|-0.311|-5.985|3.318|3.11|-6.405|10.628|-10.776|-6.827|21.661|6.969|-0.692|-3.667|3.806|17.241|-0.805|-9.472|46.791|0.538|40.377|-30.99|-26.154|-2.256|-16.352|-9.787|-2.219|5.718|-25.708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||2.083|-4|5.263|-2.062|2.646|3.846|0|-2.674|-2.604|-2.538|-2.475|1.508|-3.398|1.98|4.124|-3.96|-0.98|5.155|6.593|-0.546|-3.175|-0.526|-3.553|5.348|-2.604|-4|-4.762|0|1.942|0|-4.63|-12.195|0.82|8.929|1.818|0.917|-0.909|-1.786|-3.448|-0.855|4.464|4.673|-3.604|1.835|0.926|-3.571|1.818|-4.348|-4.167|0|-6.977|0|-2.273|3.937|0.794|4.132|-4.724|-0.781|5.785|7.08|6.604|-7.826|4.545|-3.509|0.885|-4.237|0.855|-2.5|0|9.091|3.774|-0.935|7|4.167|2.674|0.538|-5.584|-0.505|-4.808|20.93|3.614|-2.924|4.908|4.487|-3.106|13.38|0|9.231|0.775|1.575|8.547|-4.098|6.087|9.524|6.275|3.347|5.752|-3.83|-1.674|-2.049|2.092|-0.417|-1.235|3.404|5.381|-4.701|-1.681|-2.459|-1.215|0.407|0|0.408|3.814|-2.881|1.25|-7.692|1.961|-3.774|3.922|15.909|-5.172|3.111|7.143|4.478|13.559|4.118|-4.494|-3.261|-13.208|4.95|-19.2|-1.961|-12.069|2.655|-5.833|-6.25|4.918|-3.937|0.794|-2.326|-0.769|-9.722|-2.041|-3.922|0|1.325|2.721|0.685|-7.006|6.803|-3.289|5.556|5.882|-5.556|-4.636|0|7.857|9.375|-3.759|-0.746|-4.286|-2.098|10|4.839|-0.8|1.626|6.034|2.655|9.709|-0.962|0|-14.05|-6.923|0.775|-1.527|2.344|1.587|-2.326|-0.769|-5.797|1.471|-6.207|-2.685|2.055|-1.351|-1.333|4.895|6.716|-0.741|2.273|-3.65|-4.196|-2.721|-3.289|-0.654|6.25|-2.041|-3.289|-1.935|4.73|-2.632|-1.935|-6.061|-6.25|-3.825|-2.139|2.186|0.549|1.111|-1.639|12.27|-5.233|-0.578|2.367|6.289|8.163|0.685|-6.41|-2.5|-1.235|6.579|5.556|0|-3.356|2.759|5.072|-2.817|5.185|1.504|-2.206|-1.449|-4.167|7.463|-4.965|-7.843|-10|-7.609|-8|-4.762|-1.869|-0.926|-1.818|-2.655|0|1.802|0|-2.632|1.786|-3.448|6.422|-4.386
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||-0.649|1.316|-1.299|7.692|0|2.143|1.449|1.471|-0.73|0.735|-5.556|-1.37|-0.68|-2|7.143|-1.408|-0.699|7.519|-0.746|0.752|-0.746|0.752|-2.206|1.493|-6.294|0|-3.378|0.68|0|5|-4.11|-3.311|-1.948|1.987|0|-0.658|1.333|-0.662|3.425|-5.806|1.974|4.11|-6.41|0.645|-2.516|-1.852|0|-5.814|-3.911|2.286|-2.235|-2.717|6.358|12.338|-1.911|0|-5.988|-6.18|4.094|-5|-4.255|-1.571|-2.051|1.036|1.047|1.596|-3.093|-3|-0.498|1.005|-0.995|-1.471|-1.923|1.463|2.5|-3.846|-0.952|8.247|-0.513|3.723|4.444|4.651|0.585|-0.581|2.994|5.031|-3.636|-5.172|-1.136|-2.762|1.685|-5.82|1.613|-3.125|1.053|3.825|0|-5.181|0.521|8.475|-0.562|2.299|-7.447|-2.083|2.674|3.889|-4.762|0|6.18|-1.657|8.383|-5.65|6.627|5.732|-0.633|-5.389|13.605|-1.342|4.93|8.397|-5.072|5.344|2.344|10.345|12.621|9.574|-18.261|-6.504|-19.079|7.801|-11.875|0.629|7.432|6.475|-0.714|-7.285|4.861|-17.241|8.75|-4.192|-6.704|-2.717|-5.641|-1.515|5.319|1.075|3.911|0|-7.254|1.047|-1.546|8.989|1.714|-12.935|-0.495|-6.047|2.871|3.465|5.759|-1.546|-13.393|3.704|-0.461|17.935|-5.641|5.405|8.824|-1.734|3.593|21.898|0.735|8.8|5.932|11.321|-2.752|2.83|4.95|1|0|-0.99|-4.717|7.614|6.486|-6.566|-1|-3.846|6.122|5.376|-2.618|1.058|9.884|-4.972|5.233|-11.795|4.839|12.048|10.667|-16.201|-17.13|8|-7.407|-5.263|-3.39|-11.94|3.876|11.207|0|-0.855|2.632|-9.524|-10|-7.285|-1.307|-0.649|-0.645|6.897|0.694|-14.286|-6.145|-1.648|-0.546|-0.543|-5.641|4.278|2.747|0|-2.151|4.494|4.706|-0.585|-1.724|-1.136|-1.676|1.13|-8.29|-3.015|-0.5|-5.213|-0.939|-0.467|-3.167|-5.957|7.798|1.395|1.896|-0.939|0.948|-2.765|-6.867|8.372|0
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||-8.367|7.221|-8.6|-1.575|-3.053|16.964|-11.637|9.032|-1.064|3.297|-0.871|2.455|4.918|1.185|6.297|-4.796|-5.227|5.769|-11.111|-1.887|1.274|2.169|-0.86|-8.103|-14.958|0.168|2.414|2.474|0.712|5.047|-3.255|2.218|-0.185|-3.559|-0.531|-0.703|-5.482|-3.371|-0.32|-11.473|5.216|5.338|5.464|3.602|2.641|-2.238|-11.162|-7.887|5.341|6.984|-12.5|32.11|4.008|3.762|-0.98|5.809|-4.365|2.024|-0.403|-0.201|-3.868|-4.259|0.372|4.873|1.183|-0.783|1.793|-6.865|-4.093|-1.23|0.176|-15.476|-6.537|1.268|-3.138|3.239|-6.824|1.061|-5.632|5.132|3.121|0.959|-8.75|0.756|-10.485|16.711|4.683|-1.224|16.482|3.443|10.108|-5.299|0.862|1.576|-0.696|-1.033|3.75|-9.677|1.473|5.709|-8.399|17.505|0.562|-4.472|-10.417|10.442|5.214|13.531|1.72|1.087|-7.631|9.934|-3.412|8.314|-2.915|-0.446|6.667|-8.696|-5.738|-4.126|3.245|10.787|-3.261|-1.499|0.864|15.75|4.439|-10.93|-12.955|-0.202|-1.198|0.602|-1.386|7.906|-13.173|-4.602|1.073|0.179|8.14|7.724|-3.232|5.544|1.957|2.679|-1.538|-6.953|4.043|1.075|3.333|-3.017|-8.841|-1.357|10.256|-5.835|16.941|-0.701|3.133|0|-7.366|-13.01|1.578|-1.553|-0.194|8.632|-6.863|2.41|4.842|-4.427|-6.226|1.923|2.97|-6.998|-6.701|0|-2.676|-0.664|-5.643|-6.176|6.084|-4.328|-4.965|-8.442|0.654|2.685|-5.577|1.938|4.313|12.766|8.581|8.408|-10.129|6.69|-16.833|-14.303|-11.087|14.57|-0.864|-0.978|-2.619|7.969|3.595|-1.054|-8.444|-7.889|-3.226|5.562|-3.187|4.238|-3.855|0.889|-1.316|3.636|-6.383|-6.375|-9.55|0.726|-8.926|9.403|-1.073|1.822|-3.684|-3.879|2.241|0|-0.172|4.122|2.198|-0.365|-7.589|-3.89|6.563|8.224|-13.849|-5.909|4.762|4.825|1.692|-7.512|-0.93|4.538|9.786|0.898|-17.481|12.688|19.323|6.019|0.318|-0.211|3.842|0.441|5.098
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||1.515|3.774|4.262|-1.613|-1.899|0|-1.558|-5.588|2.719|1.534|-1.212|1.852|0.935|-9.065|-5.615|-2.094|-2.799|-0.254|-1.99|-3.828|0.966|-1.193|1.699|0.488|-3.756|-2.517|-5.411|0.435|3.371|-2.412|1.333|-2.174|9.005|-3.211|10.101|2.857|-2.532|-3.659|1.485|-3.118|6.923|5.405|-2.632|-1.554|-1.279|-3.931|-0.489|-2.619|-3.448|-2.466|-2.193|-2.979|5.856|1.37|-3.947|3.636|-9.836|-2.204|5.274|2.82|-1.496|3.769|-2.169|2.673|-2.284|4.484|3.48|-0.92|-1.136|-2.87|4.861|-2.703|-1.77|0.893|-6.472|10.115|2.594|5.473|-9.663|-3.888|10.501|7.161|0|7.714|-1.892|3.352|1.994|-0.847|3.509|-2.006|-0.286|0.287|-0.852|-3.03|6.452|-0.872|0.88|0.294|0|3.976|4.14|0|-1.875|-1.495|-6.25|0|0.285|-1.405|8.207|-1.791|8.414|1.311|4.452|-1.017|-0.338|-0.671|2.055|-1.017|-1.667|0|9.489|6.202|0.389|-3.745|6.8|0.806|5.983|-10.687|-10.58|-1.678|-5.096|2.614|1.661|2.034|-8.669|-0.309|-5.814|-0.578|3.904|2.778|-1.818|-1.198|-2.624|5.864|2.857|-1.254|3.571|-2.839|3.595|0|0.99|-2.572|1.634|-5.263|-3.003|1.216|2.812|13.074|1.071|-3.78|-5.519|2.667|0|0|-1.316|3.754|6.934|-1.083|-6.102|3.147|-5.298|-1.629|-7.53|1.841|-4.118|0.592|1.807|5.397|0.639|-0.318|-9.249|-2.809|-2.732|-4.688|1.857|1.072|0.811|3.352|-0.831|2.849|0.286|-0.568|4.762|1.818|2.484|5.921|1.672|4.912|6.742|2.692|-2.985|-0.741|-3.226|-5.743|-3.268|2|-0.662|-9.581|2.769|2.524|-8.646|3.274|-8.696|0|7.602|-27.079|-3.299|-4.528|-2.308|2.767|0|0|-4.348|9.751|1.048|-0.625|0.418|-2.449|3.814|-6.349|-0.787|-8.468|-1.77|7.414|-7.719|0.176|11.569|-22.018|-5.628|15.886|1.356|-1.667|-3.069|0.979|3.373|2.065|-8.215|-5.522|8.943|1.653|-4.423
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|2.787|-0.685|6.498|2.836|13.504|5.298|-4.961|1.656|-6.772|5.05|-8.437|-0.704|-6.75|3.862|0.26|-1.633|2.025|9.201|-3.21|-3.466|-5.331|7.97|2.086|-1.032|9.992|-10.289|-11.562|-1.77|-5.65|8.223|-5.007|-3.772|-7.63|-2.866|4.816|1.391|1.169|1.757|0.135|-4.076|0.104|2.123|-0.475|-0.158|-1.736|-3.501|-2.105|-1.921|1.61|-1.038|-1.381|4.322|-0.715|1.198|-2.077|-1.8|-0.525|-1.62|-2.563|-1.709|0.771|-7.447|3.879|-2.672|7.037|-2.759|1.592|-2.706|7.557|-0.281|-0.023|0.282|-3.531|1.75|2.165|0.165|-1.394|1.295|3.408|-4.198|-5.259|-0.527|-12.869|-1.023|2.486|-1.417|30.844|-0.3|1.086|-0.528|0.556|0.61|2.554|-0.156|2.235|-10.179|3.82|-1.755|3.246|3.007|-1.33|-0.204|-0.356|1.028|3.373|-3.536|4.976|9.064|1.883|1.394|1.165|-3.719|-1.826|-0.26|-0.288|0.347|-1.51|5.785|3.396|3.448|3.918|5.811|-1.087|-0.314|3.396|-3.352|-3.341|-13.615|-3.407|0.141|-1.691|-2.698|1.008|-2.107|-1.082|-0.941|1.432|-0.711|2.041|-2.335|1.007|1.397|-2.565|1.569|-1.802|-1.795|-1.416|1.462|-0.281|-5.097|2.769|-4.525|0.671|-3.96|7.05|-2.896|4.424|-1.014|-1.774|4.309|-5.78|-0.357|0.382|2.122|-0.34|0.513|5.166|-3.76|0.697|-0.273|0.374|0.627|-1.895|2.162|-7.683|1.94|-1.744|-0.67|0.116|1.241|1.112|-0.775|0.306|0.094|0.071|0.379|2.85|-1.559|6.35|-6.398|1.552|3.93|-2.744|-1.067|-1.292|9.8|-2.21|2.099|0.105|0.981|-2.909|1.463|-5.969|-3.827|1.902|-0.551|-0.024|1.531|-2.925|1.218|2.748|-5.888|6.754|-4.361|4.073|-6.385|4.013|1.258|3.739|3.345|-1.582|-3.259|-3.18|-2.221|-3.256|-2.038|-4.948|-4.619|5.376|2.74|-2.377|3.812|-7.708|8.018|6.157|2.461|-1.251|-4.204|-0.36|-3.75|1.385|-2.528|2.189|3.348|-0.248|3.142|0.656|0.329|1.213|-1.73|2.003
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||-6.41|-17.46|21.935|11.511|-24.044|12.963|-2.41|22.059|-17.576|16.197|0|-13.415|0|-1.205|-3.488|-10.417|-5.419|-10.965|-17.091|-8.638|-16.156|-5.277|3.27|19.544|-7.53|-10.027|-5.141|-13.363|8.717|14.088|-22.65|-19.726|10.208|-12.993|-15.906|9.05|-10.647|-9.951|-6.15|-11.581|-15.705|5.745|-21.825|40.118|-9.358|-1.145|40.644|-14.693|-5.305|-3.104|-20.509|4.093|4.181|-11.864|-22.678|95|112.766|-7.44|-18.828|-3.925|-10.534|-12.667|-3.101|-5.61|-2.959|-1.4|-15.815|-14.165|-10.152|0.304|-1.275|-21.403|18.353|5.678|-19.953|-5.837|35.671|-10.163|-29.915|-13.333|38.778|-9.835|11.162|4.862|-33.44|14.24|278.411|4.137|-6.711|-6.142|0.475|3.607|40.553|9.596|5.6|-5.303|2.857|-4.938|0.248|-3.58|-5.843|-2.838|-0.543|-5.828|17.266|1.707|-17.671|61.165|61.78|-1.546|6.593|36.842|8.13|-23.602|-1.829|1.863|68.586|19.166|-28.164|-26.605|4.11|-4.575|-40|189.608|66.226|15.14|15.128||||||||||||||||||||-3.033|-14.271|3.823|4.989|-5.95|-2.778|-10.636|-0.056|18.629|-20.35|1.168|-2.587|-7.952|-42.727|-21.986|-47.584|-12.662|-4.644|-6.647|-9.896|-1.285|5.135|4.816|0.284|-25.105|-10.136|-16.984|5.351|-34.502|6.163|8.861|6.469|-20.129|-5.204|-16.949|9.361|-12.843|13.474|17.311|5.085|0.788|20.285|-17.793|18.402|36.362|45.119|-7.108|-26.486|-7.346|-2.602|-4.056|-2.23|-8.561|12.031|-1.84|-6.456|-20.343|9.375|1.652|3.281|0.263|-1.299|14.583|-1.898|-8.133|-10.595|2.041|2.294|10.51|11.402|12.87|-10.853|-12.826|12.278|2.011|-3.869|8.387|10.537|12.18|-12.281|16.569|-0.729|3.699|5.556|-3.332||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||0.811|-1.07|1.907|2.228|-1.644|1.955|1.13|2.609|-4.167|-1.37|-5.685|-1.777|1.026|2.632|0.264|-6.65|-3.333|-2.778|0.699|3.373|-1.659|-0.939|-1.843|-1.139|1.386|3.341|-3.678|4.317|4.25||-1.961|-2.392|-4.128|-0.683|2.331|-0.233|-2.494|0.456|-0.227|-0.677|-1.116|1.129|1.606|2.588|1.675|-3.464|-3.563|-2.603|-1.073|-0.851|-1.468|-0.418|3.68|-3.549|0|-0.416|-4.563|0.199|-4.735|-0.752|-4.659|-1.413|18.908|-1.245|6.402|3.425|8.955|-18.788|-2.174|-1.938|15.179|-0.885|2.032|-0.895|0.224|1.364|-5.983|-2.296|15.27|3.967||-0.416|-2.434|-2.953|-3.97|-7.03|0.53|0.533|14.431|-0.606|-1.198|4.375|-0.208|-1.434|-0.813|-1.403|2.464|-2.012|3.112|1.26|-4.609|-1.188|3.061|0.823|-0.613|-0.407|-4.475|3.629|3.119|-0.207|3.433|0.648|-0.43|-1.483|-0.632|-5.754|1.613|4.202|1.277|-2.083|9.091|11.675|-0.756|4.199|8.857|1.449|0.877|-11.399|-15.721|-0.866|-4.348|-0.821|4.731|-5.488|-6.286|-0.38|0.381|-2.597|0.56|0.187|1.326|-0.189|-0.564|1.141|-0.19|-2.768|0.557|0.186|0|2.672|1.354|-0.193|-2.814|0.756|3.119|1.786|-1.37|0.196|-2.299|-0.191|-2.06|-1.838|3.03|-0.752|0.758|-0.752|0.377|0.379|-0.189|-1.673|5.49|-2.299|-4.396|4.598|-1.509|-2.93|0|-3.191|-1.053|-0.697|5.515|-4.895|1.418|7.839|1.357||-0.769|2.97|3.484|3.39|-7.087|-3.053|-4.786|1.259|-3.64|-9.844|-2.588|-0.455|0.152|4.936|-2.333|-0.155|-8.262|-11.809|16.887|3.182|-1.639|-4.958|-5.362|5.816|-4.858|-2.372|2.4||0.645|0.324|-13.445|-2.989|-3.665|5.525|-4.233|1.07|-4.103|-5.797|3.242|-8.864|-13.386|-0.392|26.866|8.065|30.07|0.704|2.899|-1.075|-0.357|7.692|0|-8.451|0.709|-3.093|5.435|9.091|11.947|0|0.444|-0.881|-1.732|0.435|3.604|0.909|-18.819
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||0|-2.194|0.314|0.952|4.305|0.332|-3.834|0.968|-2.362|6.365|-9.271|-1.053|3.421|-0.31|0.311|-3.598|-0.892|1.662|-2.071|-2.594|0.872|5.846|4.334|-0.638|0|2.619|-2.396|-1.572|-0.313||2.244|0.483|1.305|-0.809|-0.162|-3.432|-1.838|0.772|-0.154|-3.852|-1.747|1.627|0.595|1.053|9.555|-1.939|4.738|5.348|-8.929|-0.485|-3.583|5.941|0.331|6.714|1.434|-0.357|-1.06|3.853|3.22|1.734|-4.42|1.876|-7.465|2.128|2.545|0.733|2.056|-6.632|-0.693|-0.345|0.696|2.313|-1.056|1.975|3.724|-0.371|1.507|-0.933|5.305|-0.196||2|-3.288|-5.484|-6.973|4.44|-1.228|3.636|1.476|1.308|4.289|9.733|0.863|1.311|3.977|-4.659|1.429|-1.728|1.87|3.295|-6.283|2.288|-0.326|-1.497|5.53|0.454|3.643|0.118|-4.279|-9.572|1.551|-1.327|4.255|7.798|-1.246|-2.539|3.661|-0.569|-0.114|3.044|-0.698|3.49|-0.12|4|5.541|8.908|11.005|-10.3|-8.627|1.057|-3.934|0.51|0|-2.85|-1.944|1.355|1.247|0.125|-0.497|-1.348|5.155|0.388|1.046|-0.649|-1.408|3.581|-1.18|-1.802|0.388|6.173|-1.22|0.958|-0.814|-0.941|-0.535|-0.664|0.534|-2.219|1.323|1.205|-2.861|-3.755|-2.083|-0.609|-0.485|1.103|2.642|-0.126|0.252|5.445|0.534|2.462|-1.482|-0.536|-0.401|-0.795|2.027|-1.333|2.881|3.112|-1.532|-2.71|-2.122|-0.528|1.609||0.269|3.333|4.197|0.582|-0.435|2.071|-1.601|-1.857|-2.778|0.139|2.276|-1.403|-0.834|9.771|-6.695|-1.266|0.141|10.592|3.05|-1.268|2.602|-2.381|1.286|1.967|-1.771|-2.205|1.276|-4.421|2.34|0.945|-2.006|-0.917|-1.506|-2.924|1.183|0.595|-1.031|3.664|0.769|-0.763|-1.504|1.064|0.458|-0.456|2.333|-4.315|5|-0.621|-0.31|0.78|0.313|-1.692|0|-0.154|0.463|0.465|0.467|2.556|0.321|2.463|-3.333|-2.174|2.711|-2.336|-2.283
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||0.173|2.297|0.533|-5.537|8.454|0.36|-6.239|5.516|-8.914|3.872|1.712|0|1.742|-0.52|4.529|-8.609|-1.948|-10.073|2.545|-2.196|2.399|0.452|-5.007|4.328|2.446|5.997|-0.804|-3.715|4.194||-0.958|-2.34|-6.012|-5.801|0.556|-0.963|-3.324|10.426|-4.219|10.062|1.732|-6.48|5.763|7.179|-1.964|6.632|-5.911|8.363|-3.103|-0.855|-4.098|4.452|2.456|-3.061|-10.502|2.177|-3.453|-0.15|1.061|1.382|1.719|-1.235|4.348|2.306|-2.254|4.899|-1.003|-14.204|-4.911|-3.298|-1.302|-2.29|2.745|0.131|-3.899|7.432|19.935|-3.292|4.078|8.881||2.55|-11.736|-2.812|-6.296|-1.301|1.615|3.182|1.072|-5.362|-4.167|3.448|6.585|-7.768|-5.348|0.403|-1.455|-8.916|7.652|3.367||1.24|-13.262|36.098|17.816|3.571|60|16.022|6.345|-6.995|-2.866|20.769|8.787|-5.284|6.022|-6.053|10.787|-2.14|-3.973|15.142|16.33|4.607|-6.463|6.298|6.504|-1.796|19.286|-19.075|-24.012|-1.868|-6.702|0.404|5.991|-4.366|-10.719|0.122|2.628|-1.358|-0.613|-1.57|3.89|-1.483|-3.919|-5.073|-0.449|-2.195|-2.982|0.751|-1.271|5.006|-2.916|-1.279|-0.319|-2.183|-2.73|1.749|-6.538|-2.804|-3.167|-2.212|23.497|5.293|-2.905|-1.432|5.704|-0.464|1.291|5.446|-0.737|1.37|0.375|-2.081|-6.307|-1.58|-2.53|3.178|3.283|2.771|-4.817|-3.111|0|-0.99|0.553|0.111|1.12||-1.435|-2.581|13.139|0|-3.294|17.08|-10.481|-3.452|-3.559|5.832|6.883|-0.13|11.739|14.809|-13.897|-6.309|-16.853|-11.724|-3.791|9.553|-5.123|-8.969|7.729|-1.429|-7.895|-11.969|-3.717|3.861|-6.835|-1.418|-8.442|-6.949|-7.799|-5.526|-5.473|1.259|1.535|-2.494|-2.67|4.304|-14.687|-1.907|5.357|0|-2.82|1.542|0.442|0.668|2.746|8.437|0.249|-10.268|-0.885|-2.586|1.089|-1.078|3.341|-1.751|5.057|2.837|-5.157|-1.978|-2.778|2.407|2.009
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||8.281|-1.387|3.344|0.641|-1.422|0|-10.085|0.571|-3.978|3.404|-2.083|-0.69|-1.495|2.08|0.98|-2.058|-6.178|-4.074|-2.174|-3.497|0|3.125|-3.143|3.369|-3.596|-2.818|-2.825|-1.797|2.492||-4.451|-2.621|8.179|-0.758|0.984|0.329|-1.299|-0.108|-0.431|-1.17|2.174|0.437|-0.218|-0.434|-1.39|1.643|1.634|-0.757|-0.857|0.974|-0.324|1.422|2.009|-2.076|0.219|-1.19|-2.532|0.211|2.381|0.091|-1.591|3.626|-1.94|-2.419|1.494|4.111|0.446|-10.22|-3.107|-0.483|10.106|5.263|-1.326|4.143|1.995|-0.117|1.306|0.238|1.327|1.843||1.496|-1.836|-2.854|-2.436|0|3.606|0.241|1.22|-3.869|-1.159|2.372|-2.768|3.255|-0.471|-3.628|-1.782|-2.179|1.549|1.459|-4.706|-0.638|0.427|-1.16|-0.211|-1.042|0.524|0.845|-3.367|-1.804|-0.2|-0.498|0|0|2.761|-0.711|7.065|-1.393|-1.686|0.423|-1.665|4.684|-4.574|2.015|8.891|5.353|-0.844|-15.148|-13.156|-3.433|-5.285|-0.806|0.813|-1.6|-4.215|6.531|8.407|-2.586|-0.429|-1.271|0.855|0|-0.847|-1.667|8.108|-0.448|2.765|-1.364|-0.452|5.238|-1.869|0.469|-1.389|-0.917|1.395|2.381|0.478|0.481|-0.478|-2.336|-2.727|-2.222|4.167|-0.461|1.878|-0.467|-0.926|1.887|-1.852|2.857|3.96|-5.164|-4.484|0.905|0.455|-1.786|0|-0.885|-3.004|-2.101|3.478|1.322|0.889|0|1.81||0|0|-3.07|0|-2.146|-1.688|-3.659|-3.906|-1.332|-0.758|-3.297|-1.444|1.465|-0.365|-3.86|-4.362|-3.871|-2.208|-0.314|0|-0.313|0|1.592|-1.258|0.633|5.668|2.671|2.432|1.231|1.563|-2.141|-0.608|0.305|-0.906|1.534|-0.306|0|-0.305|1.548|0.311|1.258|2.251|0.323|0|1.307|-1.608|-0.639|-1.572|-0.935|5.592|0.662|-5.625|-0.621|-2.128|0.305|0.306|0.926|-1.52|-0.604|2.16|-2.115|0.608|2.174|2.222|-1.562
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||1.344|9.569|-2.761|-2.59|4.149|-5.859|3.644|6.009|4.602|-0.78|8.193|0.973|6.753|0.917|15.431|2.164|-2.56|-2.065|4.63|1.092|0.156|0.629|1.113|2.778|-5.556|-0.461|-1.958|1.997|3.17||-2.473|-1.07|0.153|-1.36|0.608|-0.604|-0.301|0|1.529|-1.654|-1.189|-0.148|-0.296|-0.734|2.87|-1.78|0.747|-2.478|-2|4.012|-3.72|1.304|2.374|-4.261|-1.813|-1.646|-5.325|2.941|3.601|-0.276|1.828|9.049|-5.644|1.618|3.659|2.181|-1.685|-11.398|-3.154|0.132|-1.299|7.093|-0.139|-1.099|-0.817|2.228|-0.416|-2.436|4.379|-0.562||-0.697|2.429|-6.417|-4.47|0.385|2.767|-0.784|-0.649|-0.773|0.258|0.259|1.18|-1.802|3.05|-4.193|4.101|2.162|3.352|0.703|-5.703|2.168|-5.385|3.448|4|-2.291|-0.269|7.67|-4.028|-1.099|-0.952|-2|0|-5.183|2.196|-5.725|12.466|-3.054|8.19|1.31|-4.451|6.519|0.148|-0.882|3.501|6.311|8.421|-14.414|-14.506|0|-5.461|-2.485|3.175|-3.873|-7.692|-0.753|1.974|-1.935|-0.853|-0.213|-0.844|5.1|-0.221|0.111|-1.848|-1.709|-0.213|-1.159|3.152|2.222|-4.153|0.107|-3.399|0.518|5.229|1.101|1.001|2.978|-1.467|-1.116|-2.925|0.874|-2.763|2.617|2.116|1.814|5.755|-0.95|-3.661|2.103|-0.117|2.512|-7.111|2.74|-1.573|8.537|1.611|2.023|-3.537|2.628|0.757|3.255|0.392|0.658|-1.809||-2.149|-0.503|3.516|6.077|-1.764|-0.54|0.271|-5.378|-1.389|-1|-3.382|19.137|-2.525|6.418|-6.294|-12.27|0.369|-3.791|-3.1|4.562|-3.14|-1.938|0.805|-4.396|-0.763|-0.972|4.515|-1.006|0.112|3.953|-8.413|-4.086|-0.102|-5.222|2.783|-0.198|-0.982|-0.391|-4.307|-1.294|1.311|-2.198|3.409|1.149|0.578|-2.991|0.753|1.53|-1.507|2.708|1.373|-4.673|-2.727|-3.339|1.246|-3.602|1.215|1.23|-1.215|4.918|-3.853|-2.393|-1.015|1.026|-4.098
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||4.17|-5.244|2.169|2.395|0.135|25.091|-0.506|-1.797|0.666|-1.914|-6.135|2.08|5.923|-6.512|18.287|-7.623|-6.706|-2.958|-3.346|3.462|3.964|8.556|4.523|-1.124|-4.7|19.499|-21.642|1.27|-5.127|11.046|-4.707|-5.105|6.715|-3.751|1.794|-1.518|-8.67|-2.364|7.914|16.038|-5.971|-0.709|-0.47|1.141|-7.438|-0.981|0.24|-6.208|0.972|-6.698|-0.039|-3.947|-0.991|-3.059|0.536|-12.529|-0.514|0.218|-14.415|5.804|-2.061|1.975|-6.894|3.789|7.992|2.273|2.121|-1.05|8.054|4.446|-0.665|-0.526|-2.158|0.551|-0.2|-1.412|-2.731|1.475|8.531|-3.921|0.186|3.924|0.018|2.823|7.614|0.607|3.824|0.265|-1.96|-0.931|-1.348|15.17|1.88|6.47|-1.087|-3.202|0.706|-2.814|-4.187|1.355|-4.275|15.16|-3.361|-3.824|14.7|0.604|-8.639|9.6|1.117|3.07|1.474|3.812|-6.38|-0.618|2.309|-7.359|11.785|3.111|-1.361|-1.819|2.986|-4.767|9.56|4.367|19.368|-4.297|-3.173|-22.002|-14.467|-4.814|-10.734|2.269|4.041|13.795|-1.572|-1.247|8.444|1.686|9.238|1.175|-4.725|-4.587|-1.917|5.844|5.51|7.158|-5.081|4.904|-3.185|2.169|-4.544|-3.013|-2.898|-3.477|0.394|0.448|-2.343|-2.412|0.151|0.991|-1.502|-1.528|-2.966|-0.215|5.013|-4.819|-5.946|0.293|-1.681|6.029|6.442|2.851|-0.026|-1.864|-4.911|0.144|-3.272|6.029|0.719|-1.079|-1.043|-0.483|4.887|11.838|-8.262|-3.534|1.295|-0.203|-6.001|0.744|8.344|3.054|-4.795|-6.953|0.095|-7.33|3.983|1.463|-2.07|-3.299|0.888|20.187|1.324|-6.87|-8.094|1.526|-1.617|-1.859|-5.221|-0.577|-0.383|-5.243|5.153|-0.212|-0.943|10.261|1.382|-8.471|-7.645|2.852|-9.244|-1.404|4.635|-5.989|-2.329|-0.678|2.606|-0.373|-0.531|8.898|4.173|-2.006|4.607|-2.935|-0.733|-4.105|0.439|-2.276|-4.199|-3.451|-0.017|-1.696|2.807|1.829|4.625|5.259|10.285|-1.067|0.043|3.102|-2.3
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||-3.14|-4.325|4.207|17.392|-0.094|2.248|-0.31|3.173|-2.797|6.655|-11.766|-2.458|-0.524|-2.22|20.997|-12.12|-6.692|-2.779|-1.421|-4.441|-1.565|11.045|3.014|0.77|2.504|0.956|-14.272|-10.86|-3.639|23.025|4.192|-6.643|5.729|3.628|10.068|1.299|-8.461|-2.388|8.073|-4.607|-2.767|-2.755|3.377|-22.854|38.556|1.001|-0.167|20.811|1.547|-0.638|-2.073|5.99|5.864|-2.365|-3.801|1.643|-4.559|-7.019|4.016|13.408|-3.266|13.022|0.174|14.405|17.929|-2.612|2.682|-0.562|2.151|0.336|-3.917|-1.543|-3.163|10.754|-6.929|-9.322|7.411|4.905|0.84|-1.517|0.974|-0.645|-4.659|-1.897|1.178|-3.332|10.588|-2.943|-3.579|-3.982|0.59|0.296|8.387|-0.365|-3.736|-2.066|7.596|-3.788|0.134|3.32|-6.589|-3.129|-3.966|-3.143|0.98|6.511|-2.204|1.365|-1.387|3.243|-2.745|23.158|9.989|26.901|12.253|-5.243|10.331|2.369|-7.8|-0.62|-7.194|-4.86|-6.045|17.803|27.907|-4.797|-7.43|-12.872|-8.008|-13.036|-15.237|-1.196|-7.6|1.877|-7.227|14.392|21.403|7.263|11.095|0.072|2.589|-2.734|-8.733|-7.809|15.444|-0.14|-9.074|-1.129|18.513|10.156|-12.41|-12.327|-9.71|7.838|13.324|-5.57|-2.741|-13.315|-5.335|4.94|-4.657|5.405|-1.199|-2.133|-2.242|-2.093|-13.203|-3.133|-5.859|-8.873|14.022|-3.406|0.941|-4.271|-6.657|-2.042|-3.191|-0.483|-0.583|-3.446|2.27|4.608|8.5|7.482|-4.689|-12.483|-2.652|-0.634|-4.704|-0.475|-2.348|-3.832|10.469|5.799|-3.518|5.626|5.212|-3.207|-4.574|18.985|2.131|-10.24|4.344|-6.888|-10.967|-13.256|-0.56|-6.122|-0.157|1.06|-2.33|-0.924|-3.682|7.404|-7.602|-1.9|-1.446|-6.97|-0.961|-3.824|6.75|-5.59|-0.985|-7.826|-2.707|0.586|0|-2.866|11.375|9.596|3.074|-2.038|2.864|-4.195|-1.386|-1.174|3.628|-0.96|-8.176|3.019|-5.222|2.586|2.353|1.019|9.049|5.985|-8.072|-4.542|-0.343|2.552|-6.825
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||-5.366|-3.454|4.255|-0.163|3.204|13.602|-5.606|9.505|-3.992|-8.839|-10.543|-3.443|1.674|0|1.077|-16.129|-4.908|-1.451|-2.246|-3.754|-7.958|3.692|5.017|0.805|1.754|0.234|-3.507|9.406|1.508|7.133|-7.009|-1.358|-3.226|-8.425|-3.178|-0.317|0.424|-3.776|-7.547|5.473|0.5|-8.257|-8.017|4.405|10.732|23.197|13.197|-7.895|-1.115|-1.103|-1.33|4.288|10.446|-11.139|10.989|0.275|-6.08|4.601|0.408|-5.398|-0.639|-2.247|-4.982|-5.915|-6.276|8.39|-16.792|2.415|3.707|0.402|-16.471|-4.418|25.758|32.176|2.603|42.578|9.753|3.667|-12.621|6.957|14.371|10.209|-11.059|-8.908|-18.566|18.891|4.06|-13.011|11.042|-9.27|0.945|1.927|20|-8.369|42.169|-2.924|51.327|-6.418|2.331|4.656|-9.256|3.112|-1.431|-1.411|-0.998|-7.394|-8.305|10.487|3.488|-2.273|-2.941|-0.73|-0.364|2.612|-2.722|-8.624|2.551|3.339|1.607|-3.448|12.84|10.776|7.657|6.158|11.846|18.241|12.044|-19.174|-30.533|11.162|-15.087|-8.333|0.714|3.321|0|-6.552|10.476|0.382|4.6|-1.186|-0.197|0.996|-5.993|-1.294|-8.615|-1.987|-3.514|19.466|-5.415|0.727|0.365|-1.083|-11.502|8.117|-3.015|8.942|-4.53|1.056|-6.271|5.208|-3.356|-7.883|-9.384|-3.644|-7.606|0.375|-1.236|7.437|-3.338|2.231|-9.178|14.617|2.378|3.924|-1.433|-4.645|3.244|22.453|-5.546|-2.698|-3.963|22.16|-7.89|3.737|9.339|-1.154|-2.804|0.753|2.312|-0.575|0.772|-2.996|11.95|-5.357|-8.197|-0.903|-12.893|-2.454|10.508|10.902|-19.637|5.079|-13.343|-8.783|0.759|0.636|-0.506|-1.985|4.269|6.181|-1.355|-9.225|-5.903|3.971|36.23|1.836|4.72|-15.51|-1.884|-10.156|1.857|0.802|-6.5|-9.502|-8.866|-8.318|20.364|9.057|9.809|-13.341|1.925|-10.932|-4.209|-10.642|-6.997|7.326|-3.191|-2.422|-14.37|-1.46|-5.256|13.501|89.866|1.667|30.178|21.875|4.786|-11.186|13.165|11.898|-11.75
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||1.949|-1.55|-1.598|2.761|-2.899|14.05|-1.945|5.021|1.732|0.435|-6.656|0.901|2.261|0.421|0.592|-4.523|-3.882|-4.663|0.521|-2.112|3.701|2.556|5.216|-5.688|0.931|6.794|-7.082|-4.415|-2.441|1.015|-1.005|-1.901|1.719|-0.286|2.264|-2.144|-3.049|1.334|-3.719|6.022|-1.899|-2.066|0.207|-2.555|-4.496|-0.256|-0.192|6.467|-0.204|2.507|-0.139|1.841|0.713|-0.919|-4.263|-1.532|0.267|-3.419|-2.146|0.126|-2.165|-0.185|-3.456|-0.415|0|4.141|2.992|4.733|3.093|2.465|-3.072|-3.618|-3.061|6.377|-0.271|-10.856|-1.251|4.806|8.758|-1.734|0.807|2.27|-1.088|-5.527|-2.811|1.393|2.599|-0.13|2.188|-1.05|2.695|5.025|-0.071|4.974|3.536|-3.487|9.15|-2.449|-1.936|0.389|-6.609|7.578|-4.478|-5.3|-3.741|8.327|2.338|3.191|-7.819|-1.762|-2.474|-2.935|-6.195|18.634|-3.302|-1.624|11.76|3.513|-4.969|2.385|-6.538|-2.109|4.563|0.998|9.504|-0.999|5.166|-5.464|-15.524|2.143|-14.53|-3.249|-7.939|0.492|-8.591|-1.622|0.296|1.399|0.401|-4.183|-0.478|1.604|-2.742|1.977|1.667|-3.363|-13.163|11.208|0.552|-2.028|1.929|-7.832|3.325|1.285|3.913|5.848|2.806|-4.314|3.524|5.112|-10.127|0.376|-2.254|-4.355|-6.345|2.839|1.288|-1.812|-2.426|1.333|10.906|-1.052|-0.771|-3.291|-3.555|-2.757|1.419|2.131|4.035|-1.096|3.167|0.272|3.766|-2.21|-1.853|-4.158|2.805|-3.976|-5.188|-2.797|0.158|2.384|6.911|3.765|-5.064|0.642|1.258|-5.375|1.626|6.389|-2.213|-0.775|12.767|-13.373|-2.501|-7.579|4.35|-1.404|3.219|1.844|-3.213|-7.111|1.992|10.783|-2.437|-5.015|4.348|-2.512|-2.038|-1.997|0.492|-4.863|-3.376|-6.569|-0.097|-1.598|2.658|-4.751|-2.588|3.629|5.073|-5.897|-1.385|-5.413|0.585|-0.466|1.991|1.417|-4.491|-3.794|-6.933|-3.097|0.452|-2.733|8.241|3.273|0.964|-1.599|0.71|-2.94|-1.718
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||-0.593|1.403|-5.492|-1.859|2.087|-0.566|1.727|-1.512|10.208|0.418|-2.846|0.408|5.376|-7.371|12.556|4.206|1.182|-4.299|-3.704|0.658|0|-2.979|8.295|-4.194|-7.362|3.822|-5.611|-2.539|0.589|0.394|0|5.625|-2.041|-4.854|-0.962|-1.328|-3.656|-2.669|-0.531|-0.877|-1.724|1.045|-3.367|0.849|4.248|-0.177|-2.749|-1.02|-3.448|-1.456|-3.738|7.899|-0.998|-1.314|-1.774|-0.482|1.466|-0.486|0.817|6.435|-12.614|-0.152|-3.088|-0.875|-4.59|3.156|9.764|0.794|0|-2.778|-0.461|-1.064|1.231|0.154|-0.154|0|-1.216|-2.519|16.379|6.618|-0.366|4.198|0.769|0.58|17.768|3.294|1.675|-3.016|-0.691|1.166|-1.152|-1.364|1.617|-0.46|3.819|-4.338|-2.667|3.448|21.849|0.563|12.342|0.317|0|5|-3.846|12.635|2.593|-1.46|-3.86|-4.682|3.819|1.053|3.261|0.364|0|2.23|2.672|-4.029|-0.727|-7.095|-1.333|5.263|-6.557|-2.866|17.164|5.098|-8.929|-5.085|-2.318|0.667|-6.25|-0.929|-2.121|0|-2.941|-1.734|1.765|-1.734|-0.575|-1.972|1.429|0|0|-2.507|2.571|2.941|-7.859|0|-0.27|0.817|1.944|0|4.348|-1.429|0|0|0|0|-0.285|-2.5|3.448|0|5.455|-4.899|-3.611|-6.005|8.807|-2.222||6.825|-5.07|2.899|-9.211|1.333|-2.597|-1.282|-4.177|6.824|0.263|0|1.877|-2.611|-1.795|1.036|-0.771|-0.256|2.632|-1.299|-3.75|-6.542|9.744|0.257|-1.519|1.282|1.299|-2.532|0|-4.819|5.063|0|-0.754|3.377|-4.703|-9.417|-6.303|0.634|-1.458|-1.437|3.617|-5.242|3.333|1.48|-3.074|-0.204|0.825|-0.615|1.667|0|-4|5.263|-1.042|1.053|-1.042|6.667|4.651|0|-1.826|-0.228|-1.126|0.909|-0.901|-5.532|22.078|-12.301|0.458|0.691|0.93|-0.922|-2.472|-3.471|-0.432|-3.138|-0.417|-2.041|0|-2.584|-2.33|3|-2.913|-1.341|0.385
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||-3.264|6.984|-1.562|-1.235|5.882|3.378|-1.003|-4.777|-1.875|-5.045|-2.882|0.58|7.812|-7.246|2.679|-2.326|0.292|5.215|-1.807|-2.065|1.194|1.824|-2.083|2.128|-0.303|-1.786|8.738|3|6.007|-3.413|2.807|-4.362|1.361|5|0.719|0.361|-0.717|-0.357|0|-3.78|-3|-2.913|-1.592|0.641|-1.577|3.595|0.658|0.662|-0.984|-3.175|-0.631|3.257|1.32|0.664|6.738|0.356|-1.748|2.509|0.722|-1.423|-2.431|-1.706|0|2.091|-0.692|0|-0.687|0.345|0|-3.654|-2.903|-5.199|6.169|0|2.667|4.895|3.623|-6.122|2.797|1.418|8.462|-1.141|-1.498|-4.643|5.66|-7.986|-2.373|-1.667|6.762|-2.768|7.836|8.943|4.681|15.196|-1.923|-4.147|-2.252|-1.77|-3.004|0.866|-0.431|0.87|-2.542|0|7.763|1.389|-0.917|2.347|-2.294|-4.386|-4.603|-2.846|-1.205|-1.19|-3.817|1.55|5.306|-10.584|3.788|-1.124|6.8|9.17|-4.583|12.676|4.412|-0.971|0|-23.704|-12.903|2.649|-10.119|-1.176|1.493|1.208|-4.058|0.877|12.131|-6.728|3.481|0.958|-2.492|-2.134|-4.928|1.77|-2.586|-3.867|0.556|-1.907|-1.344|0.27|-1.067|-0.794|-0.526|0|2.981|1.934|11.043|-3.55|-5.587|5.294|-4.225|-2.473|1.111|-0.826|0.276|-2.162|0.817|0.955|-1.882|-0.268|-0.533|1.351|-5.128|1.299|-4.938|3.053|5.93|3.343|-0.829|-1.362|-2.652|-0.528|9.538|2.976|-6.407|-3.234|-3.636|2.394|4.155|-1.902|5.444|-2.241|2.882|-8.684|-20.833|-14.591|-1.23|-0.524|3.623|-1.779|1.261|-4.31|-2.027|0.68|-1.508|-0.666|3.265|-2.676|1.014|-1.169|0|-2.602|2.5|2.564|1.386|1.228|-4.523|7.568|-2.289|-0.525|4.092|3.774|0.952|16.408|0.222|2.74|-5.603|3.111|-2.174|2.908|0.449|-5.319|-6.931|-0.394|-1.553|-1.905|6.275|-4.817|1.965|-1.165|-1.53|-2.425|1.515|0.571|-3.846|6.641|1.386|-0.394|-0.393|-3.962|12.527
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||1.473|-1.292|2.145|-0.656|-2.087|-1.89|2.585|3.339|-5.669|3.252|-2.536|-9.728|0.431|2.655|1.802|-5.666||-0.982|0.423|-3.533|0.272|-0.677|3.212|0.987|1.141|3.392|-2.165|-1.282|2.035||-0.29|-0.576|0.58|-1.569|-3.177|-1.093|10.075|0.91|-1.051|-0.745|0.449|3.246|-2.853|-3.478|3.448|5.039|3.084|-0.645|-1.116|1.129|-1.274|2.614|3.378|-4.052|0.489|1.488|-0.982|-0.65|1.151|2.53|-1.821|-0.33|2.365|-5.582|2.787|0.66|-4.265|-4.091|-1.786|6.667|3.789|0.663|2.377|-0.675|3.13|-3.846|-0.167|3.276|1.399|2.878||1.645|-1.971|-3.125|0|-1.031|0.867|-1.536|0.861|-3.005|0.672|0.168|0.338|2.6|0.874|-0.175|0.88|-5.648|5.614|1.064|-5.528|1.186|0.511|-0.677|0.853|-1.513|0.507|2.778|1.053|-0.524|3.058|0.18|0.726|-0.181|0.914|-3.866|6.157|5.72|-0.197|-0.587|-3.22|9.771|-4.941|-1.938|8.176|1.274|2.838|-10.547|-10.018|-1.557|-1.533|-0.845|1.718|-2.349|-3.404|0.325|-3.15|0|0.954|0.159|0.965|0|-0.955|-0.475|-0.63|-1.55|0.155|-0.923|-0.154|2.681|-0.157|0.794|-2.022|0.784|0.949|0.158|-0.942|0|0.632|2.427|-2.677|-1.244|-1.832|0|1.866|-0.772|0.621|-2.572|-1.637|4.348|2.875|-0.792|-0.473|1.278|-0.318|0|-0.946|3.089|0.985|-1.297|-1.595|1.292|-3.13|1.429|1.124||0.484|0.162|1.642|4.281|-0.68|-1.01|-1.165|1.52|3.497|-4.667|0|-1.639|2.007|1.356|-0.84|-8.742|-2.687|-0.888|-1.17|-0.146|2.853|-1.04|-0.737|-3.281|-2.232|1.847|-3.429|2.101|5.31|3.67|-7.102|-5.121|-1.386|-1.047|-0.693|1.287|0.588|-0.468|0.117|0.117|-3.182|-0.114|2.086|0.116|2.254|-1.519|1.302|-1.4|13.811|3.719|-1.759|-4.026|-0.773|0.258|-0.258|0.258|-0.514|2.503|-1.043|2.267|-2.597|-1.155|4.005|4.902|1.277
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||6.466|-9.153|20.395|13.011|1.509|3.314|-7.899|5.094|-2.394|0.742|-3.232|-6.229|-5.714|-21.25|-3.03|14.903|-10.44|-1.472|-4.455|6.227|-4.291|6.203|19.697|18.28|17.474|-7.946|1.375|-1.737|-9.123|7.345|1.53|-2.06|-3.436|-7.833|-2.28|-7.076|-1.475|0.893|-16.522|-5.405|5.583|-5.065|-7.01|-12.965|-9.957|-2.917|-6.469|2.64|2.881|0.413|-6.564|0.388|0.703|5.868|-10.503|16.652|-4.766|5.368|7.442|-6.114|-3.862|6.816|-1.935|4.696|8.492|-10.625|-8.347|-6|-3.704|-0.512|9.244|7.241|5.839|-12.46|22.146|-2.195|2.644|-2.947|0.19|2.24|6.315|1.577|-15.165|-7.048|-5.634|1.028|0.797|-5.283|5.159|1.613|-0.161|-3.346|-9.251|-0.91|5.306|0.519|-3.226|1.16|-1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||-2.092|1.511|-2.6|6.823|7.764|6.47|1.484|6.686|-0.155|-4.198|-2.363|-5.927|5.596|-1.51|2.772|-22.598|-3.402|-2.463|-1.936|-2.021|2.353|12.345|1.139|7.117|18.378|9.59|-0.328|-3.128|24.319|-1.992|-4.109|-1.002|8.349|2.474|7.188|-5.08|2.606|-0.13|2.386|2.014|-13.711|-0.488|2.312|6.608|-8.965|1.065|10.442|4.871|21.265|-0.372|-0.089|5.729|-4.894|-8.754|0.439|-5.251|5.513|1.362|-1.439|-1.352|2.493|0.557|-3.117|-3.804|1.422|-1.606|-0.771|5.75|1.644|17.293|-3.003|-0.016|1.971|8.807|-5.954|-1.039|0.195|5.417|25.522|3.061|-1.183|8.231|-1.172|-0.652|-3.657|-1.175|-1.421|-5.044|-0.803|7.646|7.352|9.112|0.156|-7.748|1.288|0.587|3.911|-4.764|-2.82|1.746|-6.38|6.332|0.623|-4.593|11.918|15.646|1.96|0.944|1.546|0.031|-6.64|12.249|-4.221|3.701|1.869|5.028|11.137|1.594|-7.047|1.878|-3.483|-1.159|-1.861|9.679|21.108|2.776|-8.326|-14.243|-7.684|-6.064|-11.924|-3.412|0.632|-6.087|-7.249|5.823|4.442|11.105|0.561|0.714|-1.668|-4.123|-7.786|2.302|-1.793|-5.152|-8.502|9.644|1.328|-0.647|2.318|-6.435|2.416|3.853|7.201|2.364|0.588|-8.123|-5.697|-0.96|-2.046|-1.024|-7.672|-3.163|2.737|-4.219|-6.884|-5.768|-5.002|-4.218|8.363|-3.587|-5.899|-3.19|-0.109|-0.97|-1.635|7.926|1.797|-2.021|6.826|4.742|6.054|3.359|-21.488|-2.225|1.701|-12.652|0.328|6.714|-0.044|-1.904|3.711|-0.926|-0.395|1.276|-6.258|-3.748|-1.904|17.822|-6.019|3.631|-0.748|-4.321|-8.377|-5.559|2.111|0.957|-2.562|-1.24|-1.093|-3.933|3.93|2.972|-3.82|-3.355|7.046|-10.935|-3.709|-0.929|-0.598|2.463|-5.527|1.61|3.405|3.024|2.054|7.726|3.998|9.26|-5.147|-7.941|3.553|-7.546|-3.256|-4.681|-0.986|9.925|-12.858|0.505|2.409|-0.361|-1.751|2.713|0.775|2.601|6.15|-1.139|0.442|-1.22|-10.345
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-1.835|5.972|2.857|-1.823|1.278|1.587|-1.841|4.13|0.593|0.298|-1.754|1.333|-6.768|0.138|2.119|-3.014|2.098|-1.515|-0.275|-4.211|-1.554|-2.771|12.306|-1.119|-10.625|0.883|-3.762|-3.738|1.663|0.358|-2.214|-3.378|4.471|-10.053|4.651|-0.769|1.111|5.263|-2.397|-1.573|2.535|2.358|0.474|2.427|-0.363|3.246|4.297|-1.538|-3.106|-1.589|-1.208|0.976|-1.442|0.241|3.362|0.375|4.712|-4.02|-5.238|-2.439|4.617|1.106|2.648|0.504|7.734|-0.941|0.813|-2.767|5.125|0|1.262|-0.972|1.839|-3.415|-1.613|-2.105|0.396|6.32|-1.793|-1.226|2.514|7.994|-6.62|-4.698|-2.614|-0.649|4.905|-1.609|-2.1|6.573|1.418|-3.159|2.825|8.257|4.976|4.706|8.577|0.55|-1.802|-2.632|3.636|0.733|8.982|8.913|-8.911|1.61|4.193|3.471|-1.706|-0.636|-3.673|-3.922|0.196|3.878|-12.186|2.385|19.78|-10.256|-4.34|2.119|-1.89|-3.818|-6.937|17.03|4.99|0.208|17.936|-20.196|-20.437|-11.219|-12.272|-4.302|-4.444|2.273|-0.901|-1.333|-2.174|-4.167|1.053|2.151|5.682|3.774|-3.307|0.343|-0.682|0.228|2.931|-1.387|4.217|-3.263|-0.694|-3.464|-3.66|1.752|3.398|-3.708|3.034|-2.626|-1.615|-8.922|-2.111|0.579|2.574|-3.81|0.382|0.577|2.573|0|0.592|1.807|-1.386|-6.134|-4.779|5.214|-4.448|-3.103|0.87|2.313|-3.103|0.87|-0.347|3.405|-2.957|-1.372|-1.019|0.684|0.171|-0.68|2.261|2.679|2.004|4.373|2.534|0.588|0|-1.923|-3.704|-1.46|-3.86|5.166|0.37|4.046|3.8|1.523|-4.183|1.381|0.198|-3.985|3.536|-1.165|-1.905|-0.943|3.922|0|0.791|1.301|-1.673|2.626|-6.294|0.189|-3.108|1.296|-2.703|2.022|3.03|-1.308|2.49|-4.745|-0.725|-4.498|1.404|-3.061|-1.508|3.466|3.036|-2.269|0.526|-3.553|-4.677|-2.821|9.434|3.737|1.627|-0.36|-2.632|-0.697|3.052|4.307|0.376|3.704|0.195
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||1.154|0.619|-11.385|3.112|8.104|5.399|-5.627|-5.599|-1.763|-1.664|4.417|-11.361|4.634|-4.917|-7.173|-0.296|8.253|1.559|-2.41|11.607|7.371|3.785|-1.015|4.401|10.74|9.921|-9.271|1.369|2.814|-7.546|1.407|6.861|3.906|13.651|1.75|-19.427|0.826|2.444|11.472|1.977|7.524|6.159|-2.671|3.756|6.983|1.471|2.818|3.559|-2.701|-7.138|-3.656|1.637|2.32|14.963|-3.017|1.606|2.392|-0.962|-1.026|-1.087|-7.008|2.841|-10.317|-3.595|6.238|-9.348|13.046|0.789|10.458|2|-6.639|-0.823|-2.8|11.029|-7.212|-7.261|-2.545|-5.954|-12.513|6.878|13.93|4.078|-3.317|-2.263|-0.183|5.746|-1.9|12.304|3.535|3.427|-0.304|-3.798|9.608|-4.656|8.624|-9.187|0.378|-2.506|4.545|2.285|-3.277|1.157|0.309|-0.462|-0.077|1.167|-5.723|-4.284|-1.793|1.116|11.163|-1.602|0.924|1.564|4.238|1.741|0|-3.21|-1.58|10.568|0|-2.47|2.892|4.392|19.715|2.7|13.538|-15.168|-17.589|-0.885|-9.888|10.29|3.364|3.872|-1.397|2.972|0.87|-2.176|4.344|0|7.309|-3.378|6.311|-3.365|-0.938|13.208|-0.819|-2.286|5.804|-10.595|-3.445|6.682|8.585|3.634|2.308|-4.645|0.615|-8.857|6.571|17.887|3.499|2.695|7.395|-0.797|-11.441|-2.613|-6.555|5.42|6.187|1.906|0.59|18.118|5.128|0|-3.873|-1.217|-1.709|4.839|-1.761|0.531|1.073|-9.106|6.401|-1.027|-1.017|-9.091|-14.493|2.568|-2.503|7.355|-2.885|-1.087|-3.03|-6.064|3.99|2.237|13.602|19.251|2.372|2.048|-7.414|-5.844|2.838|-7.419|9.106|3.853|-1.04|0.348|7.88|0.947|-10.811|-4.362|0.65|1.99|7.679|-11.392|0.158|0|-10.876|-7.451|-9.894|5.074|19.881|16.207|-4.132|-1.305|-1.129|1.806|-6.163|3.344|-2.484|0.156|16.909|1.476|-1.095|-4.363|7.505|-8.733|-3.151|1.515|-7.764|0.625|-0.621|1.577|13.62|16.008|0.839|-3.831|-1.782|-17.618|4.252
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||-1.118|-4|11.413|1.77|5.731|-3.061|1.496|14.493|-9.211|8.854|-4.239|-0.125|2.033|2.075|2.937|-1.706|-8.633|-3.36|12.958|-2.302|-3.576|2.27|4.205|0.264|2.706|2.213|-2.823|-1.457|-1.948||5.048|4.714|-1.408|-6.209|10.673|0.588|-1.449|4.545|0.763|-3.676|4.455|-2.836|5.181|1.433|1.948|-1.124|2.131|-4.538|0.157|-5.201|2.124|0.611|5.136|1.964|-6.144|0.308|-2.844|-1.183|-0.588|0|-1.163|3.459|1.527|1.393|-2.121|-0.302|4.581|-10.34|-4.723|1.091|-3.806|-0.652|1.724|3.005|-0.678|3.077|1.852|-3.571|-1.488|2.497||-1.771|-0.272|-2.128|-4.81|1.282|0.257|-0.639|-3.808|3.694|-1.382|5.71|-1.181|3.252|0.545|-2.91|2.3|0.681|1.381|0.976|-5.782|2.977|-4.891|-1.646|2.731|-3.149|-1.854|2.146|-4.578|1.591|0.492|-0.733|5.135|1.038|2.255|-0.789|5.85|-0.829|0.416|-1.637|-2.136|7|-0.709|3.524|5.418|3.36|3.135|-2.729|-14.305|-1.491|-4.156|1.316|3.683|-1.346|-4.987|0.903|2.922|-2.208|0.26|-0.903|1.043|2.267|-0.925|-2.196|0.65|-1.03|-1.646|-3.067|-1.451|0.242|2.23|2.152|1.023|0.128|-4.523|-0.848|1.852|0|4.787|5.457|-4.929|13.382|-1.019|2.08|0|0.448|0|1.824|0|3.622|0.475|-1.095|-7.792|0.289|2.068|0.894|-0.886|0.296|-0.148|1.046|1.517|0.611|5.475|1.14|-3.459||-0.935|0.627|-1.695|-1.964|3.115|3.716|-8.702|4.954|3.195|3.987|12.734|0.945|3.725|4.615|-2.305|10.766|-7.113|-3|-3.101|-0.769|2.161|-5.741|0.935|2.687|-16.64|-8.223|-2.014|1.906|1.037|2.273|-6.911|1.868|-1.972|-3.663|4.986|-1.955|3.319|-4.414|-7.289|-0.128|-4.162|-0.608|0.366|-0.244|2.753|-0.745|-2.306|0.243|-2.375|2.184|-0.121|-1.434|0|-0.476|-0.473|-3.649|3.542|-1.051|5.031|1.621|0.25|-2.439|0.49|0.493|-4.695
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||2.128|3.297|1.111|-2.174|-2.128|8.046|-8.421|-4.04|1.02|1.031|-3|-6.542|-6.957|0|-0.862|-3.333|-3.226|0|-4.615|-0.763|3.968|-1.562|0.787|1.6|-7.407|0.746|-4.286|0|4.478|3.077|-6.475|0|0.725|-0.719|3.731|0|-0.741|0.746|0.752|-0.746|0|1.515|-2.941|-2.158|0|-3.472|-0.69|7.407|-2.878|-4.138|5.839|11.382|4.237|-2.479|-3.2|7.759|-2.521|0.847|3.509|-1.724|0|0.87|-4.167|0|-6.926|0|-0.746|-4.965|2.174|6.154|-1.515|1.538|-2.256|5.556|-3.817|0.769|3.175|-1.563|0|12.281|0|0.885|-5.042|-5.556|6.78|2.609|0.877|-1.724|-0.855|-3.306|-4.724|2.419|0.813|1.653|5.217|-1.709|2.632|-4.202|4.386|0.885|-10.317|-1.563|-0.775|-6.522|-15.854|-2.959|-2.312|4.849|3.774|1.923|0|3.311|7.857|-7.895|2.013|2.055|1.389|-5.882|-6.707|7.19|10.87|0|4.545|-0.752|6.4|10.62|14.141|-12.389|-13.74|3.968|-3.817|-3.676|3.03|4.762|-9.353|-4.138|7.407|-2.878|12.097|1.639|-0.813|0.82|-1.613|-0.8|1.626|-4.651|0.781|-2.29|0|0|4.8|-2.344|-0.775|-5.147|-1.449|3.759|-3.623|6.154|0.775|1.575|-5.926|-2.174|-2.128|1.439|15.833|12.15|-1.835|4.808|-2.804|3.884|-0.962|0|-7.965|1.802|-1.77|-0.877|3.636|5.769|4|-19.355|2.479|-2.419|5.085|5.357|-0.885|1.802|0.909|0.917|1.869|8.081|-6.604|3.922|-11.304|-2.542|-4.065|6.035|-4.918|1.667|-4|9.649|-9.524|-1.563|-7.914|-5.442|4.255|6.015|-6.993|-1.379|-2.027|0|12.121|0.763|-4.38|11.382|-2.381|5.882|-4.8|-6.015|-8.276|-1.361|-1.342|2.055|-5.806|0.649|-0.645|-3.125|-1.84|0.617|0.621|8.054|7.194|-5.442|13.954|-3.731|-2.19|3.008|8.13|-8.889|-1.46|0.735|-2.857|12|6.838|2.632|2.703|0|-5.932|4.425|-4.237|0|-1.667
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||-4.974|9.381|3.696|11.255|12.409|8.158|-2.314|-14.505|14.035|-6.993|-6.941|1.319|2.941|2.791|8.586|-4.578|0.242|0.242|9.259|2.162|0.543|-1.075|-0.8|-1.316|-1.554|7.821|5.294|2.41|-4.046|4.217|-11.936|-1.567|-7.264|-3.505|-2.948|-4.545|10.791|-4.358|11.795|-14.474|11.22|7.33|-7.952|2.723|-6.047|4.623|-0.243|2.743|-4.751|8.786|-3.491|-6.308|17.582|-8.081|14.121|3.274|-7.182|4.023|4.192|-4.298|-2.241|-4.8|0.806|-0.8|-4.092|6.54|2.514|-6.771|-0.775|-5.61|-1.914|-0.948|3.178|0.739|13.725|1.42|15.033|-9.467|-5.056|-8.718|-2.256|6.684|-9.223|-0.723|-7.572|4.662|11.14|-9.602|9.769|1.039|0|1.583|11.799|-3.419|15.842|-2.258|-6.061|-15.601|11.714|11.111|-22.03|4.124|6.301|34.191|28.302|-4.933|7.729|10.459|14.129|30.111|24.458|31.688|-1.911|2.214|-11.008|-3.034|-2.305|9.759|28.882|5.574|4.452|0.864|10.707|0.577|1.365|8.917|9.028|-29.527|-19.554|1.465|-5.772|0.504|-0.999|0.125|-7.085|-2.602|-0.786|-2.835|0.659|0.774|2.262|-3.808|-0.541|-0.965|-2.914|2.234|15.337|3.426|-7.075|-1.05|1.902|-3.886|-3.846|4.478|1.279|2.017|2.058|18|-2.507|-6.266|-12.955|-4.452|-1.497|-3.905|-1.915|-3.689|5.317|4.487|0.537|3.906|-3.03|-2.015|-5.7|7.643|-7.285|1.623|0.102|9.202|-1.313|-1.72|-0.747|1.188|-0.537|-2.717|-2.446|-1.9|-0.596|-5.629|12.804|-0.316|4.29|-8.182|-7.993|3.065|-5.946|-9.016|7.394|-5.333|5.079|7.533|7.599|24.307|-2.577|-0.245|-3.882|-3.846|-0.226|9.248|-3.337|-3.118|-0.574|-1.693|7.134|1.847|-9.172|-1.433|-7.919|-13.596|-8.065|16.166|1.329|-9.745|-16.311|-3.628|-4.282|45.453|0.338|9.832|-0.918|6.042|0.391|-8.093|3.924|1.905|-1.684|0|1.136|-8.014|3.425|7.142|-3.358|-1.107|-1.095|-1.439|-4.957|6.558|1.666|0.184|-2.354|0.548|2.233
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||4.87|5.893|1.306|-6.457|-0.521|2.309|-1.745|-1.207|-8.082|0.799|-0.477|1.288|-2.817|7.757|0.508|-5.751|0|-6.006|4.389|1.592|-3.086|2.208|1.44|0.806|-9.357|-1.013|-2.813|-1.113|7.474||-1.182|1.347|-0.595|-4.816|0.284|-2.762|-1.63|3.371|-0.14|5.162|1.802|0.301|-0.599|0|-3.188|-4.432|-10.754|5.065|26.023|-2.24|-2.344|-2.141|5.484|-5.488|0.923|3.339|0.319|-2.031|-1.235|-0.917|-2.679|-2.75|-2.263|0.284|-2.083|0.84|12.618|-8.646|-3.745|-2.961|-0.535|-0.928|-3.209|2.635|-0.784|-1.29|-3.367|-0.496|5.636|5.972||3.004|-5.027|-6.361|-4.263|-2.378|-1.407|-1.387|2.125|-1.397|-0.808|-2.477|1.602|1.04|-2.809|1.714|-1.13|-1.776|-2.065|1.099|-14.554|0|-1.389|-12.195|24.368|10.379|2.635|0.23|0.461|-2.365|-7.979|8.549|-3.37|0.109|3.491|-2.845|-3.28|0.854|5.281|-5.42|-2.89|4.757|1.537|12.469|13.764|13.016|10.333|-16.153|-24.249|1.011|-6.019|-0.421|-0.314|3.135|-1.596|0.858|1.415|-4.569|-2.825|-2.365|-4.245|-19.392|-3.663|1.487|3.065|-1.88|-1.481|-1.46|0|-3.86|-3.716|-0.671|-0.334|-1.32|1.678|2.055|2.098|0.351|-4.362|-5.994|-3.058|-3.54|5.938|-3.03|3.774|1.274|3.974|8.633|0|1.46|2.239|-6.62|-9.177|-2.167|-1.223|-3.254|-0.588|1.19|-2.326|-1.433|-3.056|-0.826|0|6.452|1.187||-2.035|0.292|-0.291|2.077|1.813|3.115|0.313|5.611|-5.901|11.034|0.694|-8.861|-20.802|4.724|1.33|-1.312|-10.773|13.263|3.571|-7.143|2.618|-16.411|-3.586|-0.629|-2.454|-8.083|1.527|1.946|-5.515|-6.849|-6.41|1.299|5.299|-4.878|-2.536|-1.56|-1.385|2.524|-1.553|4.715|12.431|12.551|0.206|-2.61|5.732|-2.887|-2.02|21.324|2.771|5.585|3.297|-8.081|-3.65|1.733|6.316|1.877|0.811|0.817|1.662|4.638|-4.959|-2.681|-4.359|-9.302|1.176
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||-3.03|10|15.385|-7.742|19.691|19.355|-7.66|11.374|-13.525|-4.688|-11.724|0.694|8.271|-4.317|2.583|-5.245|1.418|-5.369|-0.667|-17.355|-1.626|-0.27|1.093|-1.081|-1.333|3.306|-4.974|-3.046|0.51||-3.21|-4.255|15.259|-6.616|1.028|1.039|-2.284|1.546|-2.513|4.188|-5.911|0.995|12.605|-2.459|-0.813|3.073|-18.265|-2.013|0.449|-0.447|-1.106|2.262|4.739|-5.593|-6.681|1.055|-3.659|-2.187|0.802|-4.038|0.775|-2.087|-7.381|12.897|1.613|6.667|3.333|-7.025|-2.024|-4.078|-1.53|-3.327|-0.185|3.633|-4.037|-2.154|-1.241|-1.053|-4.202|8.379||0.366|-8.681|-4.313|0.16|10.619|1.073|-6.208|0.676|-1.661|7.308|-0.178|1.261|4.128|0.566|8.163|1.66|-1.23|-2.008|6.867|-7.723|8.137|-2.708|-0.621|-1.429|-11.392|-2.297|7.81|-4.022|-3.697|-2.405|-6.129|8.202|0.175|5.73|-4.921|8.175|0.96|-7.46|0.536|-0.356|12.176|-2.907|0.585|-1.346|1.167|12.967|-0.871|-19.474|7.143|-4.144|-1.421|4.647|3.263|-13.022|-0.498|-1.311|-0.327|3.729|12.595|1.946|-0.388|1.575|-0.392|-0.971|3|-7.236|3.654|1.961|6.029|-5.686|-0.585|-4.112|0.564|-0.561|3.083|2.569|6.751|-2.469|-1.22|-8.55|3.263|-3.519|-0.369|3.633|6.301|8.609|-3.617|3.753|3.189|-9.298|-12.319|-4.991|4.874|-4.483|6.618|-5.226|1.593|1.986|-3.652|1.59|-7.818|-1.603|9.091|9.369||2.953|-3.053|-0.38|9.129|7.35|1.814|-12.5|11.752|-12.597|21.127|-7.592|-3.556|0.844|11.792|-19.545|7.771|-11.413|-3.327|2.698|-4.138|6.618|3.422|7.566|2.301|-11.481|-1.996|-0.899|2.583|0.557|7.371|-11.775|-4.53|-8.589|1.875|5.611|0.664|1.347|3.665|0.175|6.518|-21.376|1.637|-9.799|-1.455|-1.305|1.457|2.442|-1.733|0.536|11.177|-1.324|-9.091|-2.477|4.212|-2.646|-11.888|11.719|1.319|0.798|-2.464|-3.625|6.952|-6.849|-6.192|1.784
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||-0.622|-0.413|7.317|6.535|-0.548|4.415|-5.047|-2.424|-3.367|-2.429|-9.736|-8.062|-6.796|9.964|0.366|5.466|-9.814|-5.211|-1.622|7.563|-5.446|6.628|5.442|6.033|1.329|-7.838|2.704|2.251|-0.766|-3.212|5.61|9.266|2.634|-13.371|-5.225|-4.2|-6.609|3.966|4.252|-1.492|2.229|8.946|5.387|-2.878|-15.103|3.924|-1.31|-5.184|-0.377|1.863|1.333|-5.161|0.529|-1.512|-11.245|-3.57|6.008|-0.564|3.606|-0.388|7.236|2.018|1.128|-5.817|11.569|0.113|8.257|-1.743|-1.129|-1|-3.955|1.085|5.165|2.085|-4.115|1.917|-3.19|-2.599|-8.622|2.595|-2.931|3.019|-3.821|-3.775|1.493|-2.663|3.405|-1.188|-2.883|-0.952|8.86|1.74|1.88|-7.958|11.522|-9.886|4.193|9.153|8.125|-6.989|0.86|3.746|-2.549|3.045|0.782|-2.35|-0.816|3.063|5.714|1.351|0.388|7.875|11.934|-5.735|5.672|-6.4|23.318|6.089|12.166|-0.213|-13.056|7.677|-1.473|3.245|26.573|-19.442|7.444|-39.189|-9.866|-8.778|-17.089|0.883|3.313|-1.045|-1.636|3.732|1.476|1.803|5.161|2.207|6.598|2.59|2.97|-1.961|2.685|3.342|4.686|0|0.933|0.334|-0.067|-0.067|-3.355|0.129|0.065|1.111|5.517|-5.783|-7.789|5.233|1.407|-6.627|1.7|2.937|7.962|4|3.037|-0.216|9.306|8.007|4.541|-5.152|-1.743|2.553|4.537|5.738|-10.295|9.217|-2.252|-9.756|7.424|-2.966|8.656|-2.162|9.901|2.33|2.174|0.73|2.787|2.753|5.581|7.098|4.83|5.075|-7.252|0.255|-2.73|6.053|-3.061|8.587|4.185|11.236|0.161|9.507|-6.885|10.708|-5.489|0|-0.342|-3.465|-6.337|10.788|-2.99|7.117|5.639|7.911|-5.192|-1.887|-4.332|-6.102|-16.431|0.427|-5.128|-5.964|4.927|-2.594|-2.897|4.336|1.332|8.526|2.823|-11.096|1.203|-3.608|0.129|0.649|4.195|-5.74|6.233|0.958|-0.679|-3.285|13.413|0.299|-0.889|9.756|-9.426|-3.276|3.084|-2.714|-9.209
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-0.107|1.351|2.182|-2.333|8.027|-1.223|1.003|0.379|-2.086|1.833|-3.183|-0.838|2.286|2.429|1.244|0.596|-2.754||3.557|-4.569|-0.683|-0.93|1.954|-5.473|1.713|-3.48|-2.521|-8.405|-1.025|-1.714|2.31|0.608|-0.071|1.047|-2.236|3.269|-1.189|-0.096|0.108|-1.105|-1.83|0.023|1.013|0.236|-2.923|3.365|2.179|1.724|-1.873|1.1|-1.847|-1.302|-1.641|-0.463|-0.323|0.035|0.523|-1.858||-1.427|2.287|-1.383|-3.415|-0.306|0.087|-0.174|-0.131|-1.67|0.43|-2.219|0.635|1.384|0.226|-1.971|-0.556|-4.6|10.023|-2.75|7.425|2.837|-0.704|-2.069|-1.136|0.365|-1.704|0.791|0.113|0.42|-3.792|0.022|2.671|1.492|0.446|-1.687|6.276|-2.733|0.409|-4.302|1.82|5.144|15.152|-1.693|0.682|-0.999|-2.769|4.241|-2.442|-0.886|3.011|-1.304|6.198|1.847|-0.722|-1.071|2.926|-1.506|-2.815|5.698||4.056|-3.003|4.602|5.764|-0.807|-0.995|3.373|-3.577|-0.742|8.284|-18.257|6.093|-8.348|0.125|-7.702|-6.595|-1.535|-0.118|3.541|-3.077|-1.515|-0.924|-0.46|-0.344|0.925|2.732|-2.093|-2.273|-2.222|8.696|6.701|0.91|-3.634|8.277|0.272|-2.39|-3.462|-2.133|7.995|5.579|-1.271|-4.839|-4.247|-3.956|-0.614|14.487|5.49|-1.892|19.478|-3.345|1.191|1.362|0.381|-3.7|-4.428|0.448|-0.794|-2.582|2.635|-4.962|0.485|1.476|-1.485|-0.826|0.833|3.806|-0.656|-2.617|0.336|-0.758|2.183|3.261|-1.107|0.127|-1.251|-1.144|1.906|0.475|3.607|-3.725|-0.985|-1.006|0.388|1.722|-2.615|-0.763|1.236|-4.853|1.659|-0.668|0.688||-1.633|-4.239|-2.069|3.571|0|1.656|9.284|2.272|-3.129|0.984|11.056|-0.683|-1.518|-7.968|-0.395|-5.878|-1.452|1.624|-2.044|-0.117|-5.498|-2.065|-2.5|-1.17|-2.658|-1.876|1.911|2.611|-3.763|-6.76|6.412|8.959|16.535|-2.157|4.677|11.732|-9.048|22.02|11.111|-24.862|-10.585
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||1.876|1.19|-0.92|2.882|-1.675|2.408|-0.543|3.532|-0.796|1.336|-10.027|-4.778|-4.357|-2.241|3.24|-10.267|-12.52|-3.673|-2.285|15.038|4.698|2.212|-3.865|0.469|3.52|-2.473|-5.046|-5.656|-4.823|-0.602|-4.202|6.337|8.891|-1.028|2.259|-0.088|-4.525|17.847|0.987|-1.539|-9.006|-1.151|-0.357|-2.874|-12.181|-6.518|1.04|0.051|0.518|-0.961|0.146|4.32|-0.751|0.157|-0.602|-0.135|-0.557|-9.616|-3.478|11.091|0.821|-3.294|6.156|1.448|3.33|15.415|2.285|-3.443|-7.828|1.751|0.035|-9.76|5.82|4.891|-5.068|-6.002|10.076|22.661|12.247|-5.648|9.709|2.33|-9.782|-3.106|-6.641|13.53|5.105|-5.455|7.3|1.621|-1.368|-1.757|-1.215|6.761|-10.21|11.686|20.088|17.01|5.415|6.266|-2.059|1.446|-4.194|3.684|-4.424|1.523|2.028|3.545|-0.838|-1.11|-0.134|-2.168|-2.484|9.239|-8.516|-3.596|3.796|12.964|-0.785|2.352|-15.485|22.771|-7.813|8.607|9.983|7.87|-16.509|-12.521|-19.194|0.933|-6.537|-1.753|-4.962|-5.015|-7.608|2.752|3.314|3.633|-3.43|-3.259|3.108|0.728|0.733|3.191|8.819|-9.033|-0.681|-11.148|-0.993|2.763|0.718|-11.286|1.813|-6.884|3.012|-0.702|4.344|0.649|-5.648|4.5|-3.188|-9.346|0.032|1.654|1.301|-0.308|3.01|0.149|-3.37|12.663|8.728|10.395|-3.346|1.087|0.835|-2.725|-2.973|0.895|-3.779|2.786|8.548|5.183|6.998|5.015|-1.776|1.712|-0.168|0.985|-0.934|-4.104|-1.085|4.123|-1.891|4.504|-5.539|0.342|1.079|-3.619|3.872|12.338|-9.667|-0.227|3.835|-2.241|-8.743|-0.4|-2.206|-3.805|0.513|-2.994|1.103|1.396|-2.623|-1.18|1.628|0.175|2.748|-0.84|-1.626|1.129|-2.139|13.257|16.5|3.283|-3.178|-2.767|-1.743|1.819|-3.469|4.74|2.356|-2.632|5.356|-5.941|-3.361|-0.151|3.53|-0.022|-22.406|3.988|-8.423|10.268|5.563|6.593|-1.04|-6.125|3.412|-4.271|-3.4|10.445|4.972
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||4.072|4.245|1.923|-5.455|-1.198|-7.351|26.27|9.387|-9.689|-1.701|-19.782|-7.799|5.438|-0.132|1.752|-6.076|-0.629|-5.47|1.939|-3.509|-5.733|-0.11|-0.11|9.255|-4.478|1.871|-4.576|0.112|0.788||-7.884|-6.043|-1.346|-7.965|-0.528|0.709|-4.407|-6.2|-1.872|0.156|-1.538|-1.216|-1.791|1.979|-0.605|-1.783|-1.464|-2.149|-0.286|-2.098|0|1.562|0.571|-2.778|-7.336|0.778|-4.815|-2.994|6.369|-0.507|-4.015|4.183|2.468|-2.778|1.538|11.27|0|-10.473|-16.702|5.975|-6.926|-10.516|8.673|5.832|-0.857|1.522|12.332|0.862|-7.727|13.256||5.571|0|-2.258|1.894|1.511|-0.546|-6.394|1.823|1.053|-2.937|0.643|0.777|-2.893|-0.749|-2.436|1.609|-5.937|4.121|4.43|-10.532|-3.286|-5.192|5.246|6.395|0.703|-6.154|13.043|-6.068|13.963|-2.842|-1.901|-3.663|-4.657|6.444|-0.493|0.871|8.356|8.321|-8.422|3.601|16.452|2.479|35.65|5.938|1.691|3.5|-10.913|-24.283|4.401|-8.387|0.977|-0.647|-4.923|-9.471|0.985|-1.931|1.116|0.561|-0.972|-0.826|-4.474|-3.553|-1.623|1.264|-5.496|1.825|-2.026|-1.526|2.036|-3.468|-2.809|-2.305|-0.219|-1.404|4.989|-5.365|-4.606|7.956|1.457|0.337|-1.985|3.303|2.57|1.182|0.595|1.57|2.602|-0.124|-2.651|6.41|1.828|2.27|-6.957|1.258|-0.873|1.391|-4.813|-5.568|-0.677|4.358|-3.303|3.173|-0.931|-3.591||4.577|19.663|3.942|-3.927|-0.28|2.143|-6.542|8.551|19.377|6.055|0|-0.183|1.676|10.154|-10.221|7.952|4.357|-16.319|8.679|12.288|-3.378|1.771|5.263|-9.163|-7.551|-1.452|1.101|10.772|12.715|11.494|-2.369|5.388|-2.934|-1.01|-2.463|1.882|-0.125|-8.276|-3.548|3.44|-11.02|4.589|5.637|4.97|5.1|-10.766|-3.326|4.955|-1.333|15.09|0.385|-11.878|-1.778|-5.561|-1.55|-11.193|5.212|-8.319|-1.91|6.47|-5.088|-5.785|-8.055|-4.082|0.882
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||2.655|0|1.802|-2.632|1.786|2.752|-5.217|0|-2.542|0|-2.479|-2.419|3.333|0|3.448|-1.695|-7.087|4.098|-0.813|-6.107|10.084|-4.8|14.679|5.825|-4.63|-2.703|0|-1.77|-0.877|2.703|0|-3.478|-0.862|0|0|-3.333|2.564|0.862|-1.695|-3.279|-0.813|-0.806|-1.587|-0.787|-0.781|3.226|0.813|0|-4.651|-1.527|0.769|1.562|1.587|0.8|0.806|-0.8|-1.575|-1.55|0.781|-1.538|-2.256|-2.92|1.481|0.746|-1.471|-0.73|0|-1.439|-2.797|0.704|-2.74|2.098|3.623|-0.719|1.46|-2.837|3.676|3.03|-0.752|0|0.758|2.326|-4.444|-6.25|7.463|-12.418|-0.649|-3.75|6.667|9.489|5.385|-10.959|-1.351|-5.128|7.586|-6.354|11.111|5.109|3.008|0|-5|6.87|-6.429|4.478|-4.286|-2.098|-2.721|-5.769|4.698|-3.247|-3.75|-0.621|-0.617|0|-7.955|-2.762|-12.981|20.93|17.007|-0.676|-3.268|3.378|-3.268|-2.548|-0.633|6.757|1.37|-3.947|-12.644|2.959|-10.582|-3.077|2.632|6.145|-8.673|0|-0.508|-2.475|12.222|6.509|-1.17|3.636|-1.198|-6.18|0|-2.198|3.409|-3.825|-2.66|-1.571|2.139|0|-0.532|-3.59|0.515|-3|-0.99|0|-0.98|-0.971|-4.63|0|-3.571|-1.754|1.786|-1.754|-0.87|0|0.877|11.765|-3.774|-7.018|-4.202|0.847|2.609|-4.959|9.009|4.717|-3.636|0|1.852|5.882|-11.304|3.604|-3.478|4.545|-5.172|1.754|4.587|4.808|1.961|0.99|-3.81|0|-6.25|-2.609|0.877|5.556|-5.263|11.765|-11.304|1.77|-9.6|0|5.042|-3.252|0|-7.519|-1.481|1.504|-2.92|1.481|3.846|0.775|1.575|11.403|0.885|-0.877|7.547|7.071|3.125|-4.95|2.02|-25.564|-1.481|-5.594|-2.721|2.083|0.699|5.926|-4.255|0|0|-0.704|-4.054|4.225|0|-7.792|0|0|4.054|7.246|0.73|4.58|-0.758|11.864|0.855|-4.878|1.653|-6.202|4.032
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||-0.111|1.402|2.412|-7.344|4.826|2.108|-9.136|-6.305|-1.575|-2.49|5.629|-1.334|11.734|7.205|-3.015|3.409|-0.233|4.116|1.319|-8.681|-1.707|6.415|||||-15.828|0.025|-1.84|-1.054|0.312|-3.006|0.468|1.787|5.427|0.151|-3.544|-1.905|-1.869|-2.305|-0.68|-1.54|-0.223|-3.627|-1.397|3.166|-2.262|-6.186|6.868|-5.27|-5.097|6.887|5.601|5.064|0.023|1.505|-2.638|1.094|0.114|-1.837|-6.435|3.313|-5.89|1.384|2.891|5.141|1.222|-3.303|2.489|-2.3|1.332|-0.53|0.177|2.633|2.418|-2.427|1.24|0.578|1.691|-0.234|-1.044|-0.254|1.837|-2.638|1.16|4.283|0.097|0.487|-0.629|1.076|-0.414|-1.345|-0.407|5.103|-0.351|-2.705|-0.243|1.256|-0.049|0.025|-0.66|0.098|1.039|-2.554|-1.519|-1.772|0.492|-1.591|0.884|5.392|-2.996|-3.665|3.142|5.825|-2.391|-4.897|6.211|3.68|2.087|-3.06|0.765|3.919|-0.605|-6.336|6.429|7.655|9.665|-0.37|-26.263|-5.485|-7.904|0.96|6.36|1.665|-1.239|-1.182|1.674|2.35|1.178|0.469|-4.722|1.032|-4.593|2.458|2.41|0.172|1.31|-0.866|0.239|3.83|0.818|-1.719|-1.733|-0.175|1.264|0.872|-1.498|1.249|-1.947|0.175|0.198|-0.589|0.109|0.571|-9.343|3.292|-0.471|6.36|0.065|1.46|0.111|1.597|-0.537|-0.865|-1.118|2.082|1.315|5.076|1.06|-2.854|-0.605|2.041|0.573|-1.643|0.401|-2.594|-0.229|-0.183|-1.708|8.22|2.8|-1.961|8.223|-0.053|7.771|3.002|-3.521|-5.678|-1.217|-1.125|-2.747|2.104|-2.876|-5.529|3.733|0.522|4.195|4.013|-6.356|-2.171|-6.181|-6.574|-3.847|3.043|-3.235|4.871|-1.815|3.743|-6.907|-1.081|-4.796|-2.83|-0.338|3.483|0.568|-1.731|2.262|2.108|-12.278|-2.121|5.839|1.859|-2.111|2.404|-0.279|1.797|1.303|-3.352|0.186|0.186|-0.921|-0.184|3.659|-3.583|-1.072|-2.343|-3.029|-2.989|-0.3|-0.989|-0.541
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||7.009|-1.681|-0.668|-2.284|-17.828|8.746|-5.379|-6.572|-3.121|19.552|-6.425|11.353|0.784|-6.725|16.327|5.188|-17.673|-1.879|-5.335|-1.879|4.93|-3.005|-13.167|-19.253|-9.845|-5.546|-1.605|1.797|9.677|6.692|-19.785|16.637|-6.988|-9.624|3.101|-2.124|-11.544|-7.338|-9.459|-6.131|-4.925|6.417|-1.579|-1.042|-5.882|-1.211|1.225|-7.692|-1.119|-2.402|0.219|2.697|-6.513|-11.688|-8.177|-3.612|-7.023|2.987|-4.79|-5.114|-3.429|15.166|-1.094|7.203|6.228|0.357|1.083|2.593|-5.263|-5.316|15.105|1.161|2.988|3.719|-6.019|5.102|0.41|2.521|-8.812|-8.099|2.712|8.431|-12.969|7.919|5.642|-8.865|10.156|4.918|0.826|1.468|14.94|-5.467|-3.728|-10.763|1.793|-7.721|-5.719|3.036|3.704|-1.28|-6.175|6.972|3.81|-2.597|-9.259|10.821|-8.532|-3.934|-1.294|-0.323|-10.663|0.144|-1.562|12.64|5.932|8.257|7.495|-2.874|1.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||-0.253|-1.003|3.101|-3.25|5.402|2.706|2.639|1.408|-6.456|-0.132|-2.188|-1.646|11.582|0.999|-1.128|1.286|-1.961|-1.381|1.685|0.423|2.014|2.963|-2.315|1.171|1.788|-6.935|-2.436|-2.378|0.531|0.4|-4.092|0.514|0.258|-0.64|1.429|-1.155|1.432|2.4|4.312|-4.388|-0.265|-2.584|2.381|-0.264|-0.394|-1.169|6.501|-2.823|-6.65|-1.605|-3.915|3.563|6.405|-3.165|2.597|-2.408|0.638|1.818|-4.821|-3.69|-3.002|0.932|-3.812|1.826|2.098|2.143|-5.085|6.498|-2.35|-4.916|2.638|9|2.96|9.746|4.118|0.443|1.045|0.299|1.059|-1.49|3.231|-0.763|-3.25|0.894|-3.453|1.164|-0.866|-1|-0.99|2.02|1.02|0.882|-2.996|4.94|0.451|3.261|-2.276|-2.226|0.597|2.603|-9.931|6.149|-5.007|0.983|7.391|2.791|-1.677|-0.455|-1.199|-1.767|-3|-1.13|-3.673|-0.676|5.563|-2.909|1.262|6.101|1.053|-1.917|0|2.883|-0.152|3.611|0.157|-5.216|-1.178|21.467|-10.56|-2.344|-15.456|0.531|1.757|-0.538|-2.999|2.267|3.448|-3.59|-1.053|1.604|2.606|0.413|-2.55|-0.268|-0.267|-2.474|-2.662|-0.879|1.401|1.552|2.929|-3.718|-4.645|4.872|-0.256|0.256|-0.637|0.9|-1.144|-5.522|4.255|5.132|0|1.064|2.592|4.714|0.719|7.088|-1.218|11.545|1.377|-0.853|-3.618|0.165|-0.979|2.167|4.712|4.372|0.549|0.924|0.933|-4.286|2.377|1.296|-0.735|1.493|0|1.901|4.573|2.758|0.72|0.83|-6.77|3.194|-3.654|1.961|-1.163|1.575|-1.167|2.39|1.21|0.101|-3.223|-6.227|3.802|-0.379|2.724|-5.688|1.679|1.708|-3.303|-0.366|-6.336|2.456|3.074|-0.36|-0.893|-1.754|-0.87|-0.691|-0.172|1.933|-2.401|1.04|-2.369|0.169|-3.279|0.993|1.684|-0.336|2.582|-0.514|-2.99|0.333|-4.762|-2.326|1.097|-4.634|0.3|4.545|-1.846|3.339|0.479|-0.159|2.619|1.495|-0.166|0|5.789|-2.397|-1.684
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||0|0.155|0|0.155|0.155|0|0.155|-0.155|-0.155|0||0.155|0|0|0.155|0.156|0|-0.155|0|-0.155|0|0|0|-0.155|0.155|0|0|0.155|11.806|-0.861|-2.189|-0.503|2.226|0.864|-3.177|-1.32|-0.165|0.165|-2.258|0.649|0.326|-1.127|0.485|0|-0.643|1.138|0.655|0.493|-3.03|-3.091|2.536|-4.249|9.833|-0.166|2.56|0.687|-1.855|0.508|0.34|0.341|0||4.27|-4.907|-3.746|-1.127|-0.957|1.621|-1.122|3.483|-1.792|-1.127|-6.193|0.303|1.382|1.878|-3.182|0.763|3.15|14.828|3.364|-2.015|0|-0.365|-0.544|-0.181|-1.779|3.882|-1.636|-0.181|-0.721|-0.359|-2.281|-0.524|0.175|1.418|-0.529|3.467|-2.317|-1.923|-2.555|-2.167|3.27|-5.987|5.102|0.513|-0.51|1.73|4.332|-2.807|-3.39|-1.007|-3.404|-0.484|1.473|-4.68|0.156|-0.775|-0.309|0.779|2.229|1.454|-0.642|-0.479|-0.477|-0.475|-0.472|-2.157|-1.667|3.125|1.587|-0.631|0.158|-3.359|0|1.55|-0.616|-0.154|1.881|-3.333|1.227|-1.807|-1.19|0.901|-1.333|-3.709|0.286|2.794|0.295|-0.294|4.777|1.406|0|1.587|-2.628|1.57|-1.087|-0.155|0.781|6.845|0|0.503|-0.168|0|0.336|-0.335||0|-0.167|0.168|-0.167|1.014|0|0.169|0.169|0.683|0.515|-1.019|0.684|3.357|9.69|8.176|-0.728|-1.939|2.403|-7.981|8.559|2.79|-0.534|1.407|-1.387|0.107|-0.319|-4.863|2.174|2.985|-2.393|-0.723|-2.811|-0.3|-0.299|0.401|-1.578|-0.197|3.252|-2.187|-2.14|-2.652|-2.041|-5.439|1.064|-0.704|-3.237|-2.003|1.525|1.724|4.693|0.362|-0.361|0.727|5.163|3.77|4.564|0.312|-0.208|-2.923|-4.615|-4.059|-2.867|-3.46|-1.868|-1.997
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||-1.611|1.486|-2.464|0|1.92|0.296|1.964|1.223|-2.967|8.013|-8.235|1.341|-6.285|6.548|0.299|-3.874|-3.729|-0.413|2.107|-2.466|0|2.528|-9.299|6.081|7.246|-5.089|-13.142|-2.105|-1.384|-0.23|-0.115|-1.584|1.493|-2.135|0.451|0.682|0.917|2.108|0.471|-0.585|-1.156|0.581|-1.489|0|-2.02|1.25|-0.565|-0.113|-0.449|1.136|0|0.114|1.034|0|0|-1.136|0|1.266|-2.796|1.591|-1.124|-0.336|0.904|0.34|0.456|0.343|-0.568|1.382|-2.691|-0.446|-0.223|-0.222|1.237|0.794|0.8|-3.422|2.373|-4.634|3.571|-0.665|1.921|-2.426|1.796|-1|-1.532|-2.246|3.315|1.23|3.114|-3.344|-1.429|4.238|-3|3.093|3.314|-3.207|-3|-1.099|5.814|0|-2.825|2.312|-1.368|3.664|-1.742|0.35|0.586|0.947|0|-2.985|6.22|-1.205|-1.19|-7.692|13.75|-3.614|2.596|-1.341|-0.846|-2.591|8.846|-2.01|3.377|2.804|11.791|-5.367|-4.324|7.246|-1.989|-2.358|-15.276|-5.444|1.81|-0.674|-1.221|4.042|-1.367|2.45|2.024|-0.238|2.061|-0.602|-1.073|1.084|1.22|4.459|0.512|-2.008|2.972|-0.769|-0.383|-3.333|0.124|-0.736|-3.436|1.564|7.922|2.667|-5.66|-7.558|1.176|1.19|-5.512|0.794|-0.787|8.68|10.69|-1.203|-0.267|3.306|0.415|-0.687|-0.817|1.381|-2.819|0.134|2.479|3.125|-0.565|-2.479|2.833|-4.852|3.343|2.279|-1.127|-1.934|0.277|0.278|0|4.956|-2.279|-5.645|5.682|0.571|0|3.858|-3.989|3.235|-0.585|-0.581|3.614|-3.488|-4.709|-2.695|-2.368|10.145|-4.432|0.278|1.408|3.198|-5.753|4.286|0|-2.778|-3.743|2.186|-1.081|1.093|-2.4|5.634|-3.401|-1.342|3.472|-5.013|1.067|5.634|0|-1.389|2.418|-1.678|-1.379|-1.361|0.685|2.528|-1.793|-0.685|0.69|-2.685|-3.247|7.692|0|0|12.954|-3.359|-0.758|0.304|0.92|-1.511|1.846|3.668|0.16
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||0.98|0.99|-0.329|-0.328|2.694|0|0.678|-0.673|0.338|-1.333|1.695|1.027|0.344|-0.342|-0.341|0.342|-0.341|0.342|0|-0.341|1.384|-0.687|25.431|21.466|6.704|1.13|-3.279|15.094|1.274|0.641|0|-0.637|-5.988|1.212|7.843|-2.548|-1.258|2.581|-3.727|-5.294|-1.734|1.765|3.03|-3.509|-7.568|-2.632|0.529|0.532|3.867|0|1.117|6.548|12|3.448|-2.027|-1.987|-2.581|-1.899|-1.25|3.226|-1.274|-3.086|5.195|12.409|6.202|-0.769|2.362|4.959|1.681|-2.459|0.826|-4.724|-1.55|0.781|-1.538|2.362|3.252|13.889|-3.571|-5.882|-4.032|2.479|3.419|-6.4|-1.575|-0.781|-1.538|-5.109|-4.861|9.924|-1.504|-2.92|-2.837|0|0.714|2.941|-10.526|2.703|-1.333|5.634|5.185|-4.93|-0.699|2.878|0|1.46|3.788|1.538|-0.763|4.8|-2.344|-10.49|5.926|-6.25|10.769|-0.763|0|-5.072|-14.286|3.205|-3.106|0|4.545|3.356|-0.667|7.143|6.061|10.924|-4.032|5.085|0|-1.667|1.695|0.855|-1.681|1.709|-8.594|8.475|0|-3.279|-2.4|2.459|-7.576|-7.042|-2.74|1.389|-4|-5.66|3.247|3.356|-5.696|-3.659|-9.392|-3.209|-0.532|-5.528|2.577|-3|-4.762|0|-0.943|-0.469|1.429|2.439|-6.818|0.917|3.81|1.942|1.478|1.5|5.263|0|0.529|0.532|-4.082|-6.22|0.966|-1.429|3.448|-2.871|10|-4.04|8.197|-1.613|-2.105|-7.767|-6.364|-5.172|4.977|-1.339|-0.444|-0.442|2.262|-7.143|-3.252|-17.726|-0.993|-5.031|9.278|-8.491|-8.092|-2.26|-2.747|1.393|7.808|-2.632|4.587|1.553|2.222|-0.631|-10.704|6.287|4.05|-6.414|-4.457|1.127|0.852|4.762|5|10.345|-15.205|1.183|-0.295|14.915|0|8.456|1.873|2.692|1.961|-6.593|-2.5|0.719|-5.763|2.787
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||-0.491|4.493|5.27|-0.937|-1.06|2.027|-2.116|3.562|-9.653|-2.533|-7.374|-0.776|1.008|-0.778|2.975|-3.956|1.111|-1.747|-2.345|-6.667|-2.899|-2.817|-2.74|0.459|-1.802|2.778|-2.703|0.909|5.769||-11.864|0|-9.579|13.974|24.864|1.776|-1.422|1.556|3.093|-3.749|0.666|-0.332|2.494|1.147|2.468|-1.505|-1.37|-1.24|-0.225|0.113|-11.642|2.551|5.49|-4.325|-6.184|5.937|-1.413|-1.881|-0.493|0.995|0.5|0.503|-0.995|-2.427|0.98|2.926|-0.302|-13.565|-5.738|3.39|5.357|1.818|8.374|12.279|10.649|-0.244|0.986|-1.697|-0.362|2.222||-1.58|-4.965|-4.73|0.221|-4.426|1.606|3.663|0.783|1.591|5.642|-2.573|5.817|-0.124|1.889|-1.733|-1.343|1.487|3.462|1.828|-7.6|1.098|-0.365|1.355|6.983|-5.362|4.7|1.862|0.804|1.359|-4.663|1.312|4.384|-2.796|4.306|-4.762|4.42|-1.764|-14.798|13.517|-3.299|5.772|-1.715|1.745|6.887|6.738|4.647|-3.106|-18.481|-1.25|-10.314|-0.668|2.746|6.585|-10.48|-0.109|1.776|-6.341|0.313|0.104|-0.416|-4.752|0.498|2.551|-1.01|-8.333|-4|-2.597|2.667|0|-3.017|-6.163||-7.366|-10.4|27.065|2.341|8.31|6.129|0.905|-6.62|3.65|-1.439|-0.997|2.183|-2.691|0.713|2.187|-0.867|9.494|-3.067|-5.78|-1.001|-1.549|-12.454|10.041|5.136|-0.426|3.377|-1.732|5.479|-2.086|0.751|0|-2.489||-2.289|-2.51|3.463|0.435|2.985|-0.149|-1.032|-1.739|-0.719|4.042|-3.188|19.792|0.876|12.181|-11.785|1.228|-8.36|-8.798|-0.292|0.441|1.189|-7.428|2.25|-4.049|2.348|-7.888|-3.202|6.562|-10.458|5.846|-10.667|-9.274|-12.982|-8.8|26.904|15.34|7.286|12.908|12.981|5.763|-5.449|-0.16|39.509|-1.538|-0.219|-1.512|-0.43|4.966|-1.556|4.895|2.143|-11.95|-6.471|18.605|-0.693|-0.915|2.824|-1.163|2.871|-0.713|1.446|0.484|-1.9|-4.751|-0.45
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||-6.885|-10.595|15.501|0.468|10.622|-1.531|-6.888|-2.884|8.24|3.222|-1.272|1.028|6.575|-0.545|4.558|2.035|0.732|-9.296|-0.133|-2.332|3.763|-1.847|2.294|4.809|-6.481|32.399|-0.523|2.5|-1.235|1.795|-5.912|-2.31|-13.181|0|4.805|-5.128|5.564|5.388|12.478|-5.714|1.709|-4.723|-11.143|-3.76|-0.966|4.017|-6.443|-9.915|-0.481|-6.629|1.251|2.328|2.998|-5.227|19.08|2.355|5.401|5.873|5.892|-4.382|0.157|-4.348|2.932|7.107|5.217|2.679|-2.946|-8.413|5.705|-1.488|-3.509|-3.834|-4.539|2.707|5.222|1.608|0.485|1.144|20.472|-4.151|0.189|14.502|-3.347|3.913|4.308|7.299|2.366|-3.136|-1.427|-1.637|-2.397|3.669|-2.874|15.079|1.477|-5.337|9.306|3.896|1.168|1.331|-9.262|-0.667|-1.445|2.977|-4.15|-11.175|-1.364|7.317|4.994|-3.58|4.381|-0.129|3.05|-4.193|-1.625|-3.846|1.836|-8.408|6.444|2.195|9.626|0.673|-1.589|8.633|8.255|-0.926|-0.917|-0.759|-23.815|3.222|-9.892|-2.311|-2.658|0.514|-4.42|1.8|13.766|-17.542|-0.187|1.908|0.769|0|-7.473|1.444|-4.974|1.745|-3.859|-1.325|-0.165|-7.209|-0.458|0|-1.799|2.932|-6.087|0.583|-3.516|-0.42|-3.644|6.619|-6.208|-0.403|4.641|-7.422|4.49|-1.342|-0.534|4.902|3.93|-2.829|-0.98|-7.633|7.361|5.263|-3.662|11.285|4.248|0.164|-2.552|-3.091|3.852|0|-15.468|-5.634|12.213|-5.946|7.872|-0.58|2.985|17.544|-0.87|4.545|-10.277|-6.839|-5.866|-0.285|5.572|-8.414|-11.369|14.888|-9.415|-6.429|-16.832|0.498|0.802|-0.3|3.734|2.991|0.107|4.236|1.471|-2.536|-4.021|0|-1.047|3.804|3.024|0.563|-1.987|9.025|-3.26|-0.694|-2.37|1.142|12.596|-0.639|1.032|-0.641|-2.01|-3.515|1.103|-0.851|0|2.875|6.809|8.866|7.165|-6.957|-3.226|4.699|2.87|5.079|1.124|4.355|-2.131|3.741|-8.837|-1.826|-4.506|20.28|7.925
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||-3.209|1.893|-6.742|0.322|5.792|6.922|4.771|9.167|-13.824|0.723|-2.124|2.17|2.407|-1.28|5.598|-14.803|6.667|-8.36|7.799|-4.942|-0.655|0|4.803|-2.995|-4.754|-1.252|-6.579|3.794|12.266||-1.51|-4.18|-5.615|-5.991|2.937|-2.155|1.31|6.347|1.893|-3.058|2.188|0.946|1.603|25.806|0|1.224|2.296|-0.416|0.418|-0.416|-4.752|-0.198|4.762|-4.167|-4.364|-3.303|-4.72|-0.867|4.152|-4.152|-4.305|0|1.173|-0.167|-2.128|8.526|3.303|-21.92|-9.115|-3.275|0.379|0.764|5.795|1.923|-8.081|10.615|1.849|-5|-3.268|7.444||0.282|-5.207|-8.659|1.11|6.291|4.093|10.226|28.627|-4.436|7.129|1.815|2.692|4.095|2.882|-6.042|0.84|-5.929|2.222|5.096|-8.721|3.2|-5.66|21.005|12.02|4.267|4.749|5.294|-2.579|0.867|-1.705|-8.333|18.519|0|-0.308|-4.692|4.923|1.246|8.081|-6.013|0|11.661|3.285|-2.143|13.36|2.066|0.833|-2.439|-24.54|4.487|-6.024|-2.065|4.308|-5.248|-12.276|-0.761|3.684|-6.173|0.496|0.75|2.828|0|0.517|0.781|0.524|-8.612|3.722|-5.399|2.404|5.316|-3.893|-2.143|-2.098|-1.152|-0.913|-4.367|-0.651|-3.556|-1.24|0|-3.2|7.759|0.87|4.308|0|0.685|-0.455|-3.297|3.409|5.263|-4.566|-2.882|-5.846|2.79|3.556|11.94|14.53|13.961|4.762|9.294|-2.536|-2.473|-2.414|6.227|0.738||-2.166|-1.773|-0.704|13.147|0|0.803|-1.19|4.132|-1.626|1.235|0.83|4.329|4.525|9.406|-5.607|4.902|-5.991|-3.556|0.446|-0.885|0.893|-6.667|0.84|-2.058|-5.814|-1.527|0.383|-1.88|-2.206|0.741|-4.255|0|0.714|0.358|-1.064|5.224|1.132|-0.376|0|1.141|-4.364|-0.362|-0.361|-0.36|-4.467|-2.676|-1.32|1.338|-0.333|2.389|2.091|-5.281|1.338|-3.236|-1.278|-2.795|5.574|-1.294|2.658|3.082|3.915|-3.436|6.985|-2.857|-2.439
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-2.632|-1.299|0|-1.282|-4.878|5.128|-9.302|-3.371|-4.301|1.087|-2.128|11.905|9.091|-4.938|1.25|-6.977|-4.444|0|-4.255|2.174|-9.804|2|8.696|-6.122|-10.909|-8.333|-9.091|-4.348|2.985|1.515|-4.348|1.471|-1.449|1.471|0|-1.449|-5.479|1.389|1.408|-5.333|1.351|4.225|-13.415|-5.747|0|2.353|0|3.659|-6.818|-10.204|2.083|4.348|0.933|-9.709|0.98|-2.857|-4.546|-10.569|-3.906|-5.882|10.569|-4.651|25.243|0|5.102|4.255|-1.053|-6.863|0|2|1.01|6.452|4.494|-2.198|1.111|-2.174|1.099|4.598|-3.333|0|9.756|6.494|1.316|-1.299|-1.282|-3.704|2.532|-2.469|-4.706|-12.371|6.593|8.333|1.205|-7.778|-6.25|-6.796|3|-2.913|7.292|1.053|-5|-0.99|-5.608|4.902|6.25|6.567|-10.68|5.102|-4.854|19.767|-8.511|34.286|-4.11|5.797|-2.817|12.698|3.279|-4.688|-3.03|3.125|-1.538|0|0|-2.985|0|0|3.077|-7.143|-9.091|-1.282|-4.878|0|1.235|1.25|-8.046|-2.247|3.488|-1.149|2.353|0|0|1.19|-4.545|6.024|-1.19|-6.667|2.273|3.529|-5.556|3.448|4.819|-1.19|1.205|-2.353|1.19|0|-1.176|4.938|-10.989|-1.087|-7.071|-1.98|1|-0.99|5.208|1.053|-2.062|-2.02|3.125|-2.041|-4.854|-2.83|-7.826|-1.709|-2.5|0.84|3.478|0.877|-3.39|0.855|1.739|1.77|-4.237|0.855|1.739|-1.709|-0.847|0|0.855|0|-2.5|1.695|-4.839|0|-0.8|3.306|-3.2|3.306|-2.419|3.333|0|0|-4.762|-3.817|2.344|1.587|-0.787|-2.308|-0.138|9.016|-3.175|0.8|-6.015|0|-2.92|3.008|-7.639|1.408|-5.333|-1.961|2.685|5.674|-0.704|5.594|-2.817|0|2.158|2.206|0|-0.73|-3.521|-10.127|1.935|1.307|0|-0.649|6.207|-9.375|-1.84|9.396|-1.974|3.401|1.379|-0.685|0|4.286|0|0|0.719|-0.714|-5.405
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||-0.176|0.176|0|0|0|0|0|0|-0.056|0.056|-0.008|-2.226|2.219|-0.074|0.089|0.022|0|0|-0.007|0.007|0|-0.059|0.059|-0.244|0.244|0|0|-0.015|0.015|0|6.075|0.102|-1.896|-2.326|0.204|2.119|0.015|41.883|-7.109|13.184|1.766|-0.605|2.883|1.456|3.648|-11.203|-6.163|-1.334|-2.323|0.589|-3.774|1.68|0.59|2.082|1.052|-0.574|-2.305|7.312|-5.87|-0.101|-2.311|-4.832|1.314|5.538|-2.461|2.252|-9.886|-3.552|1.473|-8.436|0.83|-0.394|3.42|-1.207|-2.126|0.794|3.704|-2.41|1.55|-3.198|-0.814|3.56|-2.166|2.049|0.162|4.669|0.409|0.755|-1.196|0.487|-0.576|7.773|3.239|1.881|1.017|-1.623|-1.47|2.331|-0.812|1.212|-2.815|1.631|-0.724|0.532|-5.1|-0.943|5.239|0.878|4.906|2.189|1.085|-1.804|4.167|-2.417|0.942|-1.752|10.02|-1.804|1.818|-7.238|-0.829|3.291|0.932|6.306|0.909|3.774|-4.505|-16.541|1.527|8.768|-18.396|1.597|0.373|-2.801|1.708|-7.048|-4.255|0.244|1.925|-2.365|-1.781|1.813|7.778|-0.354|10.553|2.802|-3.704|-3.642|-4.624|9.931|-0.342|-0.051|-1.863|-0.136|2.944|1.425|-0.438|-7.409|-0.25|-2.372|-2.605|-2.967|1.027|-1.477|-1.831|-0.396|3.081|1.318|2.902|-0.103|-1.412|0.906|-0.666|1.31|-3.504|-1.471|1.223|2.788|-1.162|-2.595|-4.576|-0.155|-0.145|-2.566|5.27|-5.352|0.341|-2.381|5.089|2.477|1.089|4.242|-0.82|0.398|1.691|0.613|-1.75|0.722|-0.477|0.521|1.46|0.494|-1.02|1.158|-0.032|0.375|7.721|2.395|0.545|0.041|0.388|-0.276|2.459|-2.81|3.865|-0.985|4.071|-5.272|0.698|1.091|-0.558|1.801|-5.615|2.414|4.73|-2.281|0.952|-3.575|-0.859|2.711|-2.667|-2.658|-3.474|3.364|-4.419|3.328|0.257|-4.072|1.05|-7.239|-1.128|-1.532|2.528|1.057|-4.074|18.21|-7.633|2.258|-7.318|-2.442|-2.123
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||2.963|1.25|0.756|1.535|-3.457|3.053|-6.205|-1.179|1.923|1.463|0|5.943|0|-0.769|-0.51|-2|-2.2|-0.244|-0.485|3|0.756|2.85|12.536|4.573|-11.59|-2.88|-0.521|-1.031|-8.274|12.202|-4.071|2.611|-0.519|-3.75|3.627|2.933|-2.089|-1.034|3.753|4.19|0.845|-1.662|-5|-6.173|6.021|1.058|0.532|1.897|-7.519|-1.966|7.105|0.529|11.834|-0.295|-2.023|4.532|-9.315|-3.947|-8.873|1.214|-1.905|1.942|26.38|-14.211|7.649|17.276|3.793|-7.643|0.641|18.631|11.915|4.911|0.448|2.294|3.81|-3.226|-2.691|25.281|35.878|0.769|3.175|-1.562|1.587|1.613|-10.145|27.778|12.5|5.495|-2.151|-2.105|0|2.151|0|1.087|-3.158|-3.061|-1.01|-1|1.01|3.125|-3.03|-1.98|-4.717|-4.505|0.909|-3.509|5.556|-0.917|1.869|-8.547|2.632|14|-0.99|2.02|0|-2.941|0|0.99|-6.481|-5.263|-1.299|0.862|-2.521|-3.252|0|-3.15|4.098|-1.613|-13.287|2.143|-2.098|0.704|14.516|0.813|-11.511|1.46|-2.143|0.719|-1.418|2.174|4.545|-2.941|-4.225|-0.699|7.519|-16.352|1.923|-6.024|0.606|-4.07|0|-2.825|12.025|0.637|-1.875|-2.971|12.162|22.314|-10.37|-0.735|-5.556|3.597|-6.711|-2.614|-1.29|3.333|3.448|1.399|-1.379|5.072|-6.757|-5.732|-8.187|-5.525|5.233|1.775|9.74|3.356|-2.614|0.658|-0.654|-2.548|3.289|-0.654|-9.467|3.681|0|-1.212|-10.326|9.524|4.348|-1.829|-9.392|-2.688|-3.627|-1.026|-1.515|6.452|-2.618|5.525|-4.233|3.279|-5.181|-3.015|0|-0.5|-2.439|-8.889|3.211|2.347|-3.182|0.917|-6.438|1.747|2.691|3.241|-10.373|0.837|-0.83|-2.033|-1.6|-1.186|-3.065|5.668|2.917|-2.439|-3.906|-4.12|7.229|-1.581|-0.394|-3.788|-7.042|0|3.273|0.733|5.405|-7.829|-1.403|2.888|-6.102|2.431|6.667|-2.174|4.151|-0.749|-2.198|-4.211|-2.062|-2.349|-3.871
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||-2.99|0|-1.954|2.333|20|7.759|2.655|-2.165|-0.431|-10.078|-7.857|-4.11|4.286|-0.709|-1.742|5.515|-6.529|3.929|-1.754|-7.166|-1.603|-6.587|13.993|6.159|4.943|-10.239|-3.934|-5.28|4.207|1.98|-0.329|0|-25.49|0|0.493|1.5|-3.148|0.732|-3.302|-4.072|4.739|0.957|-2.336|4.902|0|-3.546|0.118|-3.539|3.059|0.711|0.476|-2.326|2.138|-3.44|-4.699|9.581|2.454|5.026|2.646|2.439|-0.27|-4.021|5.616|-2.926|5.915|2.75|-3.357|-5.172|-2.458|-4.213|0.373|-0.495|-2.061|4.828|2.341|2.533|-7.293|-9.101|-3.05|6.005|-1.479|4.643|1.205|12.314|21.148|-1.294|2.829|-11.618|17.241|1.754|-0.87|1.232|-3.072|-3.777|19.412|15.909|12.245|-0.254|7.671|4.585|0|-2.786|0.56|-3.514|8.824|6.25|-0.929|18.315|9.2|6.383|-1.674|9.633|5.314|8.947|-0.524|-1.546|-3.483|0.5|0|0|1.01|6.452|-2.105|7.345|13.462|-6.587|-3.468|-9.424|-12.385|8.458|-9.459|0|0.452|0|-9.053|-2.41|5.957|1.293|5.936|-2.232|-6.276|8.145|2.791|-1.826|-3.097|-3.004|-2.51|-6.641|0|0.787|13.901|15.544|-3.98|-6.075|8.629|2.604|-4.95|-0.493|-2.871|-5|-3.084|-0.439|-1.724|-4.132|-1.626|-3.529|2.823|-1.976|0|6.303|-7.752|-3.731|5.929|-2.692|4.418|-3.488|-0.769|-1.887|0|0.379|-5.036|-0.714|-9.677|0.649|-3.75|4.918|3.041|-0.337|-4.502|-5.183|0|2.5|-0.621|0.312|0.312|-0.621|-0.923|8.333|-1.316|3.754|-1.678|0.676|-3.896|-0.645|0|-1.587|6.061|2.768|2.482|-6.312|12.313|5.929|-4.887|-3.273|-0.722|9.921|9.091|-6.855|2.479|-4.724|4.098|8.929|6.161|17.222|4.651|-5.495|-20.524|-12.928|13.362|-4.918|0.412|-5.814|-5.839|4.981|-6.115|5.303|-8.651|-1.365|-6.39|-2.187|2.894|-13.611|-1.37|1.389|5.572|6.563|-10.615|-3.243|0.817|-5.656|-2.261
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||-3.901|-4.455|10|6.157|-12.127|5.201|-5.297|-8.113|-0.763|12.274|0.095|-7.08|-11.719|-15.623|-2.318|-4.548|4.698|-2.203|-8.992|9.811|-20.896|-7.713|-0.548|2.05|5.714|-0.393|-5.648|-12.903|0.649|5.389|-21.067|-20.076|2.432|3.668|-1.133|10.244|-6.647|-2.667|-4.757|4.697|2.08|-1.255|-0.736|-0.507|-6.579|-22.921|-4.55|-2.085|-4.091|-0.272|3.277|-1.111|2.955|-1.224|-2.747|-0.091|3.016|3.411|3.344|1.555|6.446|3.704|-4.651|5.068|1.984|-2.387|6.271|-2.973|-2.799|-3.696|-6.694|-2.279|-4.269|1.737|5.178|-1.401|0|0.301|-10.27|1.835|4.808|4.418|-1.386|0.798|-8.743|-0.363|6.166|3.181|-2.14|-6.204|-1.439|-7.794|4.145|-11.738|3.797|-2.318|-4.006|19.929|-4.746|9.462|-5.106|3.839|2.243|-3.777|-3.304|1.232|3.839|-0.545|2.23|-6.597|-0.518|2.116|2.904|2.991|5.941|5.099|-5.413|-0.975|9.968|4.013|6.913|9.817|9.299|13.107|3|9.091|7.004|25.061|-31.271|18.182|-13.946|12.214|-1.132|14.471|-13.78|12.343|1.271|13.462|5.051|-5.263|4.814|11.897|6.707|-5.436|5.496|-2.105|7.547|6.142|-7.417|8.155|13.333|-3.084|-6.069|7.09|-2.59|0.725|10.4|10.619|-3.748|-4.553|-1.6|0.644|0.323|-2.978|-3.333|9.091|-0.82|-6.298|-3.412|4.821|-10.07|5.147|6.084|1.264|10.471|-1.036|-1.864|15.686|2|1.379|8.158|-2.46|5.769|5.238|1.449|-4.388|-2.036|-3.599|3.034|7.879|3.125|7.817|-8.845|1.763|-9.102|5.642|0.97|-3.734|5.802|14.068|-9.668|-6.182|-11.427|-2.474|-3|11.483|1.356|-12.636|-14.153|-4.065|8.37|11.823|-4.155|25.489|-1.298|6.822|5.316|4.124|-10.988|-1.026|29.453|5.768|2.559|-4.839|||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-0.84|-0.418|6.222|-3.017|-1.277|1.293|-5.306|0|-3.162|1.606|-1.969|3.673|25|-11.712|-5.932|-8.88|-2.264|0.379|-5.714|4.478|3.876|-12.542|3.873|-5.96|-3.822|-3.086|1.25|-2.736|-0.604|6.774|-5.199|-2.388|5.678|-1.553|-3.303|2.462|4.839|-9.357|4.587|6.169|5.119|-2.98|2.721|-2.97|5.575|-0.692|-5.246|13.383|-6.272|-4.333|3.806|-2.694|8.394|-7.744|0.678|-9.786|9.732|-3.871|-4.321|0.31|-1.824|-0.904|2.469|1.25|3.56|-2.83|3.247|9.22|-3.093|23.305|4.889|2.74|-2.667|7.143|-9.483|0.87|6.481|-11.111|4.741|8.92|-0.467|-4.036|-8.98|9.375|-4.274|9.859|3.398|0.488|-2.381|-6.667|0|2.273|1.852|-1.818|-3.084|-14.015|26.923|-7.965|-3.419|0|-3.704|-2.8|3.306|-9.363|1.136|-4.348|3.371|-6.643|0|-3.704|0|-1.98|1|-0.99|0|-2.258|-0.322|4.362|-2.614|2|-0.332|-0.331|-1.948|-0.324|4.392|-4.207|1.645|-17.391|-8|6.667|-0.266|1.622|5.114|8.978|1.254|0.631|3.934|-3.481|0.958|-2.187|3.226|-0.641|-0.637|3.289|0|-4.101|3.257|-8.631|10.526|0.662|-1.629|1.993|-6.231|8.446|-1.003|0|-1.645|0|-0.328|-2.556|1.623|-1.911|2.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|0|2.368|-10.695|0.737|-4.312|-2.447|1.043|0.077|-3.327|3.482|-0.116|-15.508|-2.576|-1.596|1.719|12.823|-11.026|-1.449|8.288|-4.308|-2.606|-3.998|4.898|2.594|8.984|-5.894|-16.366|-1.689|-0.249|0.194|12.066|-5.176|-2.774|-0.794|-1.509|4.987|10.754|-2.718|-0.158|-2.372|-6.293|-1.113|-1.959|0.337|-0.028|2.474|1.489|-0.117|-1.437|6.98|-12.534|2.003|-1.059|3.454|-4.659|-0.107|0.08|-0.744|4.847|-5.252|0.291|-0.814|-2.283|13.711|-1.409|-2.578|-0.307|4.893|7.904|-2.587|0.839|5.505|-3.357|7.233|8.193|5.504|-2.162|7.677|-3.431|3.892|8.296|0.76|14.016|9.609|1.416|2.676|-1.15|5.394|2.23|-2.123|3.45|-1.055|-1.166|-0.972|0.244|0.122|0.613|-0.549|-2.903|4.455|-0.859|-1.152|5.705|0|0.128|-0.764|0.77|-1.267|0.127|13.137|-0.713|0.79|-0.784|0.429|-0.072|-0.781|11.914|-0.317|16.298|0.556|-13.462|-1.109|7.404|17.618|1.011|-14.668|-4.609|-4.855|-9.304|-3.694|-4.068|-4.69|1.267|-0.316|-2.283|2.336|-0.503|4.599|-0.653|11.014|0|0.73|-0.073|-0.58|-0.072|0.073|0|0.657|0.073|-1.864|-0.286|-0.427|0.357|0|-1.06|-1.736|3.896|0.581|0.437|-2.626|-1.812|-0.761|2.626|0.356|-3.106|0.346|-1.769|1.942|0.139|0.699|-1.038|0.908|-1.241|0.555|2.27|-2.422|0.697|3.91|2.372|3.135|0|4.389|-3.019|6.689|-5.317|1.508|3.025|-5.923|1.404|2.642|9.274|-3.053|-0.674|-7.984|-0.693|0.698|-10.603|3.071|0.215|1.971|-5.647|-0.138|-2.937|-0.729|1.207|-0.93|-0.265|-0.724|-2.689|7.354|-1.49|1.932|0|-6.576|-0.641|-0.256|-0.255|11.593|-5.953|9.124|-2.073|-1.479|1.792|13.507|2.246|-3.065|-3.201|-10.168|1.857|0.792|-2.595|0.423|-2.74|1.389|-4.509|1.14|0.067|0.067|-3.312|-1.535|-0.698|-0.505|-1.738|3.535|2.368|-4.101|2.061|2.984|-7.88|-1.623|1.525|-0.546
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||-1.635|3.09|-1.928|-1.626|-1.072|2.755|-7.398|-0.254|-1.504|0|-6.118|0.95|2.433|-3.066|0.713|-6.444||2.975|-0.228|4.785|2.451|2.256|-0.25|0|1.01|-0.503|-1.728|-1.46|4.051||-0.504|-0.998|-4.067|4.762|-1.238|1.508|0.505|-1|-0.249|-0.249|-1.229|-0.245|2.256|0|-0.25|-0.744|1.768|-1.98|-0.98|-0.488|-0.966|1.97|-4.918|10.909|-4.938|-0.491|-0.973|-0.243|0|-2.83|0.713|-0.237|-1.171|-2.511|2.817|1.914|0|-7.522|-1.525|0.658|2.242|-2.62|0.881|-0.873|-1.08|-0.857|2.188|3.16|0.226|2.079||-0.46|-2.685|-2.614|-0.217|-1.288|0.866|-2.532|6.517|0.679|-1.996|0.895|-1.542|-0.873|8.274|-3.425|-2.232|-2.397|-0.217|-2.748|-1.663|1.05|-1.856|-3.194|0.2|-3.661|1.566|-1.731|-2.985|0.375|0.376|4.314|-0.971|1.378|-1.931|-4.954|4.808|-2.804|-1.292|8.4|-3.101|1.176|2.41|5.285|4.878|2.968|11.735|-7.547|-16.206|1.403|-5.313|1.152|-1.698|-0.376|11.765|-0.418|0.21|-0.625|0.209|3.233|-3.132|-0.416|-0.207|-0.413|-3.968|-2.89|-2.26|-0.933|-0.924|-0.368|0.37|-0.368|-2.862|3.519|0.372|2.868|-1.321|1.727|-0.192|-0.571|-2.778|1.124|-0.559|-0.186|-2.712|1.282|4.598|-2.43|2.687|-0.951|-0.942|2.907|-1.714|-1.316|5.138|-0.394|4.959|0.415|-1.027|-2.209|2.049|-1.215|-2.756|3.252|-0.203||1.649|0.207|15.789|4.239|-1.232|-1.456|-3.963|-1.152|0.231|1.882|-5.134|-0.885|3.196|-0.228|6.813|-3.294|-2.074|-2.691|4.206|-1.155|-3.348|-2.609|-4.167|-3.226|-5.344|10.316|-1.042|2.128|2.397|7.746|-0.93|2.138|-0.941|-1.163|8.04|-0.748|1.263|-1.737|3.599|1.302|1.587|-11.268|-3.401|-3.922|2.227|-6.067|-1.646|2.532|0|6.04|-0.667|-3.64|0.215|-6.613|-3.482|-0.577|1.961|2.616|4.193|-1.446|-1.224|-7.895|17.181|4.608|5.596
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||8.003|0.704|4.241|4.34|9.099|18.352|-0.11|3.405|-3.08|2.828|-5.957|-2.692|7.095|1.348|5.325|-8.351|-5.629|-2.3|-2.153|-2.013|8.986|3.348|-1.174|0.97|0.87|0.546|-11.85|-5.032|3.016|8.598|1.244|-6.673|11.183|2.086|0.552|-2.685|-8.276|1.908|-0.599|-5.114|-11.558|16.261|4.796|-3.162|2.741|5.687|-0.851|-3.193|-2.705|18.107|-1.972|1.531|3.285|-7.014|-6.057|-3.388|-2.012|-2.835|-0.195|-0.678|-2.087|2.729|-5|-2.351|-4.737|1.221|3.147|2.394|4.023|-3.154|-0.919|-8.571|4.846|3.276|-2.398|-8.826|4.484|-0.922|-2.053|10.526|3.864|24.971|-4.499|-4.818|-4.499|6.42|1.1|-7.528|4.242|24.901|0.667|3.591|-3.851|10.735|4.777|2.366|4.276|-6.317|-1.067|2.022|-10.196|-2.452|-3.675|-8.193|14.325|1.114|1.844|2.026|14.026|-3.81|-9.353|2.206|-7.104|35.055|1.88|-0.561|15.551|0.216|-2.532|-10.057|-9.915|8.133|-1.277|-2.317|32.938|0.957|-22.736|-15.204|-17.25|-7.775|-12.644|-3.722|0.914|2.711|-10.541|-5.634|-1.9|-3.096|-1.969|0.082|0.247|-2.095|-1.742|7.489|1.468|-4.455|9.485|-0.09|-1.16|-5.08|0.511|-2.409|7.404|-6.427|1.871|1.205|-2.271|1.537|-3.303|-2.181|-5.784|-2.086|-3.799|-0.428|-0.919|-2.415|-3.142|-3.794|-0.448|-2.436|7.162|-7.55|2.343|0.254|-0.38|-1.249|4.164|7.784|2.222|-4.517|5.184|0.725|2.757|-2.329|-19.555|-4.045|-3.261|-0.109|-2.125|4.672|2.567|3.118|1.614|7.588|-1.582|-2.589|-1.637|0.549|4.259|3.08|0.395|1.536|-3.915|0.257|-8.047|-7.296|-1.246|-1.389|-2.601|-3.514|5.654|-1.566|7.667|0.101|-2.694|-8.726|-3.52|-2.17|1.581|-0.429|-0.898|6.442|-0.101|-0.6|-3.705|-3.618|1.221|0.614|1.34|3.982|1.311|0.66|-1.746|-7.348|-1.726|-0.855|-1.595|1.03|0|-3.164|-5.875|-0.204|-1.917|1.83|7.946|1.155|-3.389|-3.358|0.416|-5.767|0.039
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||-4.67|0.243|1.071|4.254|-2.4|-0.118|-2.172|2.993|-1.503|10.892|-1.608|-3.295|-0.719|6.271|9.832|-5.497|-9.659|-2.132|-7.502|-4.617|8.09|-3.287|9.075|1.446|2.816|-3.371|-9.185|-5.818|-4.247|2.643|-1.846|-12.046|2.404|-0.447|4.195|1.936|-8.589|-5.867|-4.341|2.743|-2.124|-5.851|1|-2.222|-7.72|1.006|0.635|-2.418|-1.953|2.231|-2.805|1.674|0.266|-9.144|-9.641|-4.893|0.26|-2.691|2.088|-1.049|2.997|-1.843|-6.561|5.065|-0.9|0.019|-1.689|-2.854|-3.776|-5.574|-0.689|6.879|1.482|-0.252|11.295|-8.604|-3.401|4.054|-3.719|-2.522|2.416|6.528|-3.912|-6.711|-3.772|7.085|3.293|9.601|-0.771|-1.833|4.6|7.559|4.763|2.564|-4.223|-7.105|-0.195|4.918|-2.137|9.63|-7.184|4.09|14.442|-4.226|2.017|9.968|6.3|20.083|3.647|-1.383|1.559|1.633|-3.094|5.633|2.046|-4.981|4.543|-4.334|0.036|-1.105|-4.848|17.299|9.397|4.994|6.988|-0.422|1.248|-23.992|-13.46|-1.553|-8.424|-3.169|6.306|7.42|11.92|7.405|-1.126|3.06|3.031|-1.972|1.694|-2.381|-2.451|-3.858|7.35|-6.172|2.879|4.29|5.412|9.078|4.831|1.743|-15.537|-8.161|-0.115|2.964|1.315|-8.875|-2.121|7.449|11.044|1.624|-7.46|-0.12|-5.628|-2.446|-4.507|3.467|-2.024|0.225|1.775|-14.522|0.228|0.782|-1.651|-1.375|-0.081|4.752|6.842|1.098|1.086|-0.254|3.422|4.289|-4.227|-5.81|-14.038|0.261|7.603|5.117|-1.561|0.836|-0.786|3.812|-7.897|8.054|-3.271|-2.548|13.564|5.068|-5.666|-1.351|1.911|-3.116|-12.636|-0.11|-1.687|2.074|3.05|7.303|9.177|4.576|9.385|3.901|-7.286|-7.668|2.471|-0.063|0.65|9.705|-7.262|-7.387|7.557|-27.321|-9.16|-7.873|0.379|-1.392|-3.149|2.502|-2.669|-0.636|4.651|-6.912|2.415|-4.45|-1.886|4.014|-9.821|-2.122|-2.149|0.501|-0.437|-1.627|5.633|-1.173|-0.199|-2.228|4.346|-1.477|-3.491
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-0.966|2.222|0|-1.937|-1.667|2.439|-2.381||-10.638|-2.083|-1.235|-8.302|-0.188|-0.375|-3.091|1.852|-1.818||4.167|2.724|2.8|0|4.167|6.195|-0.221|-4.025|9.767|-8.12|-3.106|-0.412|-0.411|-2.6|-2.724|2.39|2.033|0.408|0|5.376|2.649|-4.228|-3.862|-1.6|0.604|-0.996|17.016|1.9|0.238|-6.25|-0.444|-6.25|3.448|-0.429|8.878|-2.283|-2.232|-2.82|-3.354|3.696|0.877|5.069|-6.263|3.579|6.429|5.263|5|-5|-4.988|-1.636|-6.754|0.218|1.327|0.893|-3.863|-2.714|4.13|-0.433|-8.515|-6.481|2.467|2.529|-2.095|-3.846|13.278|0|-6.043|6.875|0.84|4.386|-0.437|2.232|-2.609|-4.366|-0.207|-1.633|5.603|-2.521|-2.857|1.24|-3.2|-0.398|1.006|-1.584|9.783|-6.694|0.407|-1.8|-2.153|2.405|0|6.17|-0.844|-3.659|-6.107|2.144|1.988|1.207|-0.996|-0.594||4.555|9.773|2.564|-0.694|-1.818|-2.655|5.361|-5.714|7.82|-16.929|-2.308|-1.328|-4.182|-2.309|-0.177|-2.591|0.521|-4|-0.99|3.59|0|-2.337|16.537|-3.565|-9.508|-2.805|-3.503|0.48|1.297|-2.219|-0.63|1.6|0.482|3.322|-1.149|2.353|-4.8|-1.575|-3.642|4.769|-5.556|9.18|-1.135|5.29|-2.333|-0.332|-6.522|3.871|-2.208|0.795|-2.782|-6.906|0.289|5.802|-4.658|2.232|5|-2.29|-0.758|4.265|5.15|7.5|0.179|-0.534|-0.882|5.981|-0.742|4.255|4.868|3.354|-1.852|5.652|-1.075|-1.899|-0.837|11.163|3.614|-1.891|0.955|4.75|5.263|5.556|-5.512|8.547|-3.306|5.217|2.071|-5.587|-2.717|-1.34|3.9|0.843|-5.82|0.8|6.232|-2.755|-1.626|-4.156|-2.532|-0.504|-0.501|7.838|-1.07|-2.857|-1.786|0|-2.244|-2.906|0.978|1.995|4.974|0.792|-0.785|-8.831|1.208|-1.429|-1.408|-2.961|4.773|-10.47|-5.645|-5.524|9.833|-1.646|-0.205|-1.016|-8.55|3.462|15.556|8.173|6.941|-6.265|5.33
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||8.304|-6.541|3.322|-3.536|4.383|7.702|-10.655|-8.435|0.923|9.551|-7.292|4.803|-2.032|0.322|6.758|-6.028|-7.837|-4.183|-5.396|5.104|12.195|-2.28|-7.033|14.443|-15.549|-11.678|-5|-12.925|1.942|6.499|-13.538|0.385|5.978|-0.406|-0.672|0.135|-1.197|-4.204|-4.733|-3.738|-2.727|2.684|-8.44|-11.069|0.718|3.722|3.759|-5.268|1.235|-8.989|12.26|4.868|10.915|-6.271|2.596|0.682|-14.976|-9.804|10.337|-9.761|-1.496|7.586|-0.458|4.048|0|-0.943|-6.195|-4.641|-5.578|-5.816|-7.626|-8.413|2.773|22.112|0|-4.563|4.365|-4.364|-17.138|11.384|3.442|12.883|43.993|8.291|-2.97|1.892|8.63|0.413|-1.223|-2.517|0|0.399|-0.529|-3.694|-1.752|-3.619|3.625|-5.549|-4.186|3.151|-6.746|1.547|-8.028|12.457|0.114|0|2.703|2.284|-0.834|0.479|-1.765|33.438|5.289|0|2.369|6.872|2.597|1.89|1.927|-0.765|-4.909|-9.091|-0.82|2.521|6.061|-1.751|1.241|-6.623|-10.519|-0.295|-6.103|3.443|-1.831|1.429|-4.502|-2.267|0|-1.961|3.94|-3.412|5.687|0.839|-3.639|-1.067|1.215|-1.332|-0.398|-1.567|-1.161|2.378|3.699|-2.667|1.351|-2.632|2.151|6.286|-4.11|2.817|-10.579|2.584|-0.769|-2.5|-0.867|-3.929|-2.326|-1.149|8.75|0|-4.535|-0.828|-0.118|-7.237|-5.59|-2.915|-1.241|-1.225|-6.207|1.874|-2.064|-1.802|-2.418|6.557|-3.829|3.016|-0.92|0.23|0.696|4.866|-1.909|4.229|0.601|1.318|-1.4|-1.961|-5.556|-2.483|-3.486|21.429|11.702|10.588|-16.848|-3.26|-26.846|15.556|||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-1.754|0.251|5.57|-7.824|-4.439|-5.519|-4.228|-4.057|7.642|5.774|-7.872|-2.692|-0.617|3.404|9.302|-0.922|-6.466|-3.333|-4.95|-2.132|-6.352|-4.506|3.591|2.957|-8.305|-13.49|-29.763|2.211|1.171|2.848|0.22|5.196|4.337|-1.425|1.691|0.853|2.114|3.475|5.714|4.85|-0.426|0.571|-2.507|5.588|-3.134|-1.266|2.155|-1.416|-3.683|-4.681|-3.634|-0.25|6.952|-3.856|-0.512|-1.511|-2.577|-1.57|6.701|-0.385|-2.381|-0.746|-3.828|-1.065|3.175|-3.077|11.331|-2.442|-1.269|5.914|-5.942|-0.753|3.105|3.481|-1.711|3.542|2.945|-0.834|-2.575|1.235|1.958|6.083|-8.796|3.068|0.28|-4.284|11.493|3.555|3.852|-4.74|-3.397|1.045|2.446|0.77|-0.307|-4.405|13.689|-1.964|3.384|2.249|2.664|0.357|-0.532|-4.407|-4.685|-5.207|7.225|0|0.329|-6.902|1.875|8.844|-1.836|-0.663|5.604|-1.89|7.38|0.185|-0.185|-4.745|-5.482|5.614|-0.35|3.623|5.545|-5.935|9.881|-17.185|-7.704|3.762|-8.069|-0.857|6.222|0.611|-5.483|1.613|1.639|-3.314|-0.999|-2.639|-4.636|7.857|1.744|-0.29|1.62|-8.119|-4.645|6.31|3.258|-4.595|0.407|-3.281|-2.308|1.828|-3.161|4.907|-14.609|8.344|-2.976|-4|-1.796|-1.22|-2.906|-1.17|4.794|12.83|-0.501|1.011|-1.001|10.972|-3.226|-2.234|-10.153|4.957|-1.224|-6.735|0.114|-2.886|4.889|-9.579|2.592|-0.323|4.148|13.776|-4.97|3.383|11.608|6.876|1.057|6.26|-3.261|-0.155|-2.421|6.1|-2.198|-7.547|-1.431|-3.586|23.299|1.73|-8.108|-3.082|-6.484|-3.343|-9.686|-0.251|-4.551|-0.595|8.247|-4.079|-11.099|-2.674|-11.29|8.325|0.206|29.813|1.081|3.641|3.329|22.301|4.436|-2.347|2.403|-0.368|0.37|-0.368|-1.986|-0.539|-0.713|0|0.718|-0.179|-0.888|1.625|-2.977|-0.868|9.506|-11.448|-2.623|2.867|-1.983|-0.82|-0.813|6.218|2.66|-0.529|-0.526|0.352|0.531|-1.568|1.235
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||8.13|12.844|6.863|-3.774|2.913|0.98|-8.929|-1.754|2.703|3.738|-12.295|18.447|3.518|3.109|5.464|-4.188|2.139|9.357|8.228|-1.25|0|-5.325|6.962|-0.629|3.922|1.325|-1.307|-1.29|-1.274|3.289|-1.299|0|2.667|2.041|0.685|0|-2.667|0.671|0|-2.614|-1.29|0|-2.516|-7.018|-1.156|5.488|-0.606|3.125|-1.84|1.242|2.548|2.614|7.746|0.709|-4.73|1.37|-2.013|-5.096|1.29|-5.488|0|-1.796|-1.183|-2.874|2.959|0.595|0.599|-0.595|-1.754|5.556|-3.571|1.818|-1.786|-1.176|0.592|-2.874|-2.247|0.565|-0.562|0|2.89|3.593|-2.339|-0.581|6.832|8.784|-3.896|-4.938|1.25|3.896|4.762|0.685|4.286|11.111|4.132|0.833|-2.439|-3.15|3.252|1.653|-6.923|4.839|-6.061|-1.493|2.29|-3.676|-12.821|2.632|-1.299|-0.645|9.155|-8.974|12.23|-6.081|6.475|-3.472|29.73|-2.632|-1.724|3.571|3.704|6.931|-2.885|6.122|0.41|26.425|0|-21.224|-17.647|-0.833|-13.669|-4.795|-0.68|8.889|1.504|-12.5|-12.644|-5.435|6.977|6.173|5.195|6.944|-2.703|4.965|4.444|-19.162|16.783|6.716|-9.459|-5.732|3.289|-9.524|-1.176|-3.409|4.762|-2.326|5.521|-6.322|-4.396|-6.186|-6.731|-1.887|-5.357|3.704|0|0.935|7|-0.99|6.878|-0.526|-6.863|-5.556|0|-3.571|-5.085|-1.667|5.263|3.636|-3.509|7.547|-5.357|5.66|-0.935|-2.727|-2.655|1.802|4.717|2.913|-6.364|5.769|1.961|-3.774|-4.505|-9.016|-0.813|-4.651|-2.273|-11.409|-3.247|11.594|-8|-0.662|2.721|-5.769|-3.106|-3.012|3.75|1.266|-0.629|1.923|4.698|0.676|-0.671|17.323|9.483|3.571|-3.448|-4.918|-10.294|-6.207|-0.685|0|0.69|0.694|-16.763|-2.809|1.136|0|1.149|-1.136|-1.676|2.874|1.754|-1.724|-4.396|0|-2.151|-1.587|1.613|-0.535|-1.058|2.717|4.545|-0.565|5.988|3.086|-1.818|1.227|7.237|9.353|-6.081
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||-3.096|7.407|-1.121|4.859|0.393|15.127|2.222|-4.846|-2.742|14.188|8.034|-5.163|4.834|1.17|-3.241|-3.858|2.901|-12.289|-3.91|4.159|8.154|5.853|5.274|1.323|5.058|-10.14|-15.812|-6.378|4.699|-3.192|7.003|-0.085|4.178|11.166|-3.619|-16.201|5.828|20.386|9.339|1.181|9.214|3.103|4.362|2.646|8.223|-1.304|0.364|-0.218|-2.27|-1.399|-2.589|1.311|1.117|-1.444|-0.274|2.244|-0.488|-0.278|-4.072|1.285|-3.774|0.589|-0.326|0.988|-0.263|-5.348|2.355|-2.362|0|4.616|-2.781|4.422|0.132|2.855|-9.141|-5.487|0.705|5.981|-11.424|3.484|-1.684|-1.657|-3.051|3.319|-0.659|10.977|-0.599|3.858|1.516|5.253|-0.726|1.61|1.016|6.34|4.597|-9.047|-5.566|2.386|1.479|-2.171|-1.872|0.781|2.262|-0.923|-5.247|11.568|0.14|-6.34|-7.553|-4.556|1.404|1.665|-2.266|0.879|9.64|3.32|7.495|0.574|7.236|0.386|-9.193|2.344|2.113|2.379|2.817|9.586|2.243|-6.667|-15.41|2.694|-12.903|-10.026|-0.993|-0.571|-3.266|-0.05|-0.35|6.164|-1.979|5.205|0.829|-0.659|-3.598|-0.735|4.215|1.953|7.952|-8.991|7.865|-7.847|-2.186|-3.349|3.19|-9.914|1.556|-0.772|-4.428|3.238|-4.545|-5.741|-7.012|-4.635|10.868|-5.343|-3.39|-3.062|1.67|-0.378|6.27|8.741|-3.866|-5.929|-2.317|3.352|2.202|1.072|4.931|8.268|-13.107|6.749|-7.11|1.004|4.689|4.388|-5.502|4.5|-1.72|6.731|10.212|4.217|-2.065|-8.13|2.69|4.762|2.695|-1.572|-10.15|-0.527|-0.697|5.714|-4.573|-1.302|6.077|0.463|-6|11.542|5.365|-4.35|3.543|1.751|-3.861|7.048|2.834|-0.542|-1.966|5.909|2.421|16.054|9.846|-10.165|-2.697|1.104|2.394|-0.857|-3.805|-1.683|-5.703|1.856|-2.624|4.394|-3.727|1.2|0.057|-3.156|3.733|1.992|1.85|2.696|2|2.041|-3.804|-2.22|-1.941|5.853|-1.108|0.744|10.335|-1.016|1.096|-0.68|6.831
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||6.545|1.86|1.575|0.954|2.11|0.984|-1.135|-0.484|-5.344|1.393|-5.139|-3.404|4.29|0.896|-3.736|4.348|-7.873|-1.897|-2.252|0|3.283|3.983|0.429|5.263|-4.317|-1.975|7.751|-0.754|0.607|2.488|-4.03|-0.593|6.142|2.09|2.135|-2.247|4.007|0.335|2.051|-5.34|-1.749|4.833|0.671|-3.089|0.163|0.821|6.842|1.786|-1.754|-2.564|-1.015|0.169|5.546|-0.71|-0.705|-1.733|0.698|-1.546|-2.513|-2.131|-4.389|0.472|-2.905|0.77|4.677|1.142|-4.517|4.221|6.574|-1.365|-1.18|4.77|-5.193|8.545|3.774|-8.621|1.399|2.693|2.202|2.251|-0.56|-2.368|-1.964|1.449|-6.282|9.074|0.746|-0.741|-0.552|-2.688|-0.179|9.823|5.602|16.145|-1.19|-6.459|-0.883|-5.723|3.112|-1.376|-8.43|1.976|-2.317|0.193|-1.711|0.766|-2.43|2.49|-6.115|1.091|-3.169|-5.96|-0.33|-2.415|1.14|-6.26|2.344|6.312|5.614|-2.23|-3.636|1.002|-1.155|1.678|9.559|4.615|-2.804|7.43|-17.276|-3.68|-19.355|-0.641|-1.266|-0.126|-6.501|0.595|0.96|-4.143|-1.25|4.887|0.479|0.481|-3.931|0|-0.575|1.281|1.417|0.954|0.963|-0.717|3.846|-4.048|-3.226|1.52|-6.557|-2.034|1.743|3.378|-2.525|-3.393|-0.841|6.495|-2.935|1.099|-1.622|5.233|0.687|3.07|0.474|8.077|-0.383|-1.011|-6.391|0|-0.588|1.796|-0.831|-1.52|4.141|-3.977|4.779|-1.805|5.457|0.639|-0.255|1.684|0.26|4.054|-2.632|1.333|2.599|-2.273|-1.189|-4.298|7.182|6.187|-6.081|-4.145|8.886|1.576|0.287|1.458|-4.854|-4.122|-1.571|6.555|0|-1.781|3.107|4.118|-3.546|-0.844|-2.201|2.107|3.188|-0.719|-3.068|-1.103|-2.685|1.085|0.272|1.66|-6.95|-3.238|-1.834|-0.608|-2.024|4.738|-0.249|2.42|-1.009|-0.875|0.756|-0.501|-3.855|2.85|1.894|-6.824|0.236|5.342|-0.862|2.525|4.074|-0.911|4.49|3.086|-5.312|1.482|0.406|-2.635|2.706
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||-5.45|-2.133|-2.597|4.336|6.34|3.582|-5.099|-8.786|-2.273|-9.382|0|-5.616|1.982|10.732|2.244|-8.864|-3.297|-5.208|-1.639|-2.204|-6.554|4.912|-2.677|-2.243|-5.477|4.815|-7.216|0.518|19.381|3.412|-23.987|-12.358|-3.562|20.264|-0.979|-3.465|-0.47|0.472|20.493|6.465|0|-2.941|-11.304|-4.007|-9.789|2.946|-7.061|-13.358|-5.319|6.953|6.46|-7.472|25.665|-9.746|-3.935|-6.115|-4.501|-1.083|8.912|-0.651|13.442|0.148|6.625|-8.116|-4.432|0|-4.244|-11.502|5.185|1.25|32.45|0.332|1.347|-13.411|18.685|22.458|0.64|3.532|0.891|-8.367|-5.769|57.576|-7.563|2.586|-4.658|16.613|0|-3.692|-1.216|6.129|17.424|-5.036|6.107|-0.758|4.762|-5.263|0|-6.007|14.113|3.333|-9.774|-1.481|31.068|3.206|1.217|-10.769|-0.45|3.738|0.469|-2.74|6.311|-0.483|-1.896|-0.472|-4.072|-3.913|2.222|-2.597|3.125|-8.197|6.087|-1.288|22.761|0.423|7.264|16.999|23.645|-33.732|-14.512|3.365|-7.143|-6.667|-1.235|2.966|-6.719|-3.802|2.335|-8.214|-3.78|2.465|-3.072|7.721|-3.546|-3.425|-4.575|-3.47|-6.213|3.364|-6.304|-2.241|8.182|1.227|1.242|1.258|2.913|2.658|-5.938|0.313|2.903|-4.615|2.848|-3.951|0.92|-3.835|13.378|-0.664|0|0.333|1.695|5.735|1.087|-1.075|-1.413|1.071|-0.709|-1.742|-4.013|6.406|-4.746|1.027|-0.341|-3.934|-4.088|7.797|-2.961|0|8.961|0.36|-8.251|5.944|0.704|2.899|-5.155|0.345|8.614|6.375|-3.089|-10.069|1.767|20.94|-10.687|-1.873|0|-12.745|-0.649|-9.145|-2.865|-7.672|15.951|-17.468|5.333|16.099|1.254|-2.147|9.03||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||-0.626|-6.628|1.383|5.417|3.226|-5.102|0.823|7.285|-4.632|-3.061|-11.871|-4.795|-0.341|1.736|-3.679|-0.499|-5.799|2.903|-0.161|-5.909|1.538|11.492|-2.345|13.931|0.191|3.36|-3.065|0.192|-3.875|4.231|-10.499|-3.808|-4.127|-0.787|2.751|-3.888|6.988|1.52|-0.337|0.508|-1.5|-12.152|5.728|-2.417|-0.601|2.462|-3.846|-5.587|1.416|-3.155|-6.298|7.459|2.55|-5.362|-6.866|1.392|-9.507|-0.569|9.068|-5.405|3.78|0.861|10.163|3.073|0|-8.79|1.684|12.536|0.292|-9.284|-0.789|-2.937|0.385|-0.51|14.788|10.697|7.867|0.704|-11.388|2.56|-3.4|1.252|-3.182|-2.941|-5.16|-6.641|13.947|-0.882|-1.306|3.609|-1.189|-4.809|9.105|-1.818|7.843|-9.867|-9.225|-12.412|-2.4|8.696|-12.118|15.949|-0.378|-6.154|19.182|-11.375|1.266|5.474|8.866|0|4.242|4.101|-2.91|8.833|-8.397|-3.959|20.282|-7.504|4.075|4.248|0.355|-4.252|20.988|13.287|15.323|20.779|0.984|-10.294|-26.087|5.263|-7.415|-5.788|-2.529|8.898|-2.68|-5.458|7.773|-2.058|-3.38|7.021|-5.242|3.333|-2.439|-3.906|-10.49|4.38|18.615|4.289|-0.895|0|0.676|-2.845|-1.931|4.018|-1.322|12.099|6.021|2.688|-3.627|-6.083|-3.972|-5.934|-3.397|-6.175|3.292|-6.178|-5.647|2.425|-1.107|1.119|-1.832|-4.545|-10.063|-1.852|0.465|0.781|-0.156|0|-8.298|-1.41|3.052|-4.972|-0.413|-6.314|-0.257|4.43|0.269|-2.237|3.261|1.657|6.158|8.946|-7.259|0.746|-6.294|3.623|12.378|-3.762|-4.776|5.181|-11.528|-3.872|-1.447|-8.544|-5.675|9.035|-1.823|-5.293|2.719|14.946|-15.305|9.308|8.458|9.895|-3.052|1.926|7.656|4.326|3.621|9.641|-4.513|-0.539|-5.433|-2.483|-1.307|-14.045|-4.172|-12.071|18.017|6.074|4.814|0.625|23.314|8.125|-1.84|0.721|0.103|-4.15|-13.356|3.18|7.4|4.98|5.131|6.585|-1.43|2.48|-15.524|4.374|-8.044|16.136|4.667
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||7.389|-0.734|0|-0.244|-3.302|1.435|-15.041|-7.519|-16.484|4.942|-13.656|15.625|3.401|-2.97|0.664|-19.195|-11.31|12.601|-10.12|-5.896|27.273|15.5|-22.879|-13.556|-26.35|-13.579|-16.133|-8.07|9.689|6.226|-2.959|12.483|0.278|-0.828|1.399|3.774|-11.44|-2.261|-6.792|-5.426|6.235|3.532|-6.705|-7.66|22.809|-6.28|-9.011|2.247|-6.414|-8.116|-7.795|0.673|-0.224|-3.037|7.459|-5.507|-5.219|-8.413|-1.692|-3.448|-0.899|0.361|-2.807|0.529|-3.407|3.163|2.893|-9.788|0.492|0|12.963|1.313|3.696|0.195|-1.346|11.111|-10|4.839|4.641|4.405|-0.22|-1.728|-5.123|-5.243|-9.649|14.919|0.405|4.661|1.724|3.341|8.981|-5.505|-3.965|-5.613|13.712|-1.168|-16.406|-7.914|7.129|1.566|-14.405|13.931|5.859|-1.198|-2.529|19.258|-3.795|4.918|8.376|1.861|1.469|0.105|7.449|0.911|1.503|4.595|6.71|6.749|-5.469|14.97|5.864|5.167|-5.213|-3.799|2.333|16.909|0|-5.172|2.113|8.604|-5.766|2.399|7.54|5.771|-10.935|-9.322|6.115|13.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||14.1|-14.787|5.458|14.509|-1.969|0.661|5.093|10.769|-12.556|-13.733|3.607|-6.203|-3.448|1.101|1.301|7.385|-9.73|-3.31|-9.321|-10.467|-6.851|5.417|15.2|-7.681|-5.972|0.418|-1.781|-6.65|-3.098|-3.005|9.763|8.596|-1.69|-15.476|2.19|-5.409|-2.905|7.831|18.741|2.493|-6.319|9.145|1.061|-11.765|-20.171|0.753|-3.226|-1.335|2.851|1.938|-4.029|-3.006|-1.868|-4.237|-5.516|-2.261|-6.58|-4.128|-0.465|-9.79|4.993|6.824|4.852|-5.663|2.22|5.171|1.181|1.196|8.226|3.048|-1.408|0.948|6.998|7.996|6.286|3.369|-5.889|-4.849|-11.281|-2.607|-4.59|0.716|-3.511|-4.977|1.951|-0.361|-0.826|-2.681|-1.453|7.62|-6.063|23.077|-1.073|-4.562|15.442|-6.749|3.385|-1.631|4.995|-1.198|-1.493|0.035|-6.828|0.065|8.465|0.957|0.32|-2.192|10.88|-0.308|0.932|0.272|12.183|-7.773|5.66|-12.769|22.845|11.376|4.18|-4.545|-13.082|18.399|-8.381|10.526|9.195|-21.445|28.331|-29.551|-24.266|-10.139|-6.591|-0.078|4.384|0.108|-2.868|13.909|5.137|5.943|-0.167|4.022|3.11|18.668|4.663|1.441|1.139|3.148|0.094|0.52|2.62|3.776|-0.7|-2.439|-1.867|3.365|-0.59|-3.19|6.653|1.026|-12.835|5.571|-1.488|0.986|5.605|2.595|2.826|-0.209|0.367|5.941|-5.161|1.334|1.792|-6.926|2.011|0.675|1.351|-0.575|0.632|1.604|3.03|-2.472|-0.8|2.738|-0.328|1.048|-1.947|-8.961|1.601|7.242|-0.904|0.32|10.294|0.295|0.893|0.06|-0.238|-1.809|-1.776|7.983|-4.717|-0.294|4.871|9.595|0.749|7.226|3.008|7.172|6.159|-10.077|-4.13|-1.525|-5.296|-9.352|-2.433|8.016|2.492|-1|-0.266|-9.234|-6.437|-1.611|-5.263|3.317|3.431|-8.821|-4.785|-5.404|-1.709|-9.061|-0.81|-2.41|-1.518|-3.202|0.644|-1.199|-1.111|-1.46|3.396|-5.357|0.036|5.147|-3.899|-5.461|3.534|1.071|7.9|-0.307|2.078|2.823|6.392|0.258|-4.557
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||2.532|-1.25|-1.235|-5.814|0|1.176|-4.494|0|-3.261|9.524|1.205|2.469|-4.706|0|-1.163|-3.371|-3.261|1.099|-6.186|8.989|0|1.136|0|-6.383|-13.761|-7.627|-6.349|1.613|-1.587|0|-1.562|4.918|12.963|-5.263|6.542|-10.833|2.564|0.862|2.655|-3.419|-4.098|0|-6.87|-2.963|-1.46|2.239|1.515|-2.222|-1.46|-8.054|-1.974|-3.185|2.614|-10.526|8.228|1.935|-5.488|-5.747|-1.136|-2.222|4.046|-2.26|-3.279|-5.67|-0.513|1.036|1.579|2.151|-1.587|5|1.124|-2.732|3.977|1.734|-2.26|-3.804|8.235|1.19|0|-0.592|2.424|0|-4.07|-1.149|-6.452|1.087|8.235|-5.028|-4.278|-2.604|-2.538|-2.475|5.208|2.674|5.65|-2.21|-3.209|0|-4.592|0|-2.488|9.836|-6.633|8.287|4.624|3.593|0|-1.183|-0.588|-3.955|-3.804|0.546|3.39|-4.324|-2.116|3.846|21.333|4.167|-10|5.96|-5.625|6.667|-7.407|-3.571|12|-0.662|11.852|-19.643|-14.721|-1.005|-6.573|-4.484|2.294|-6.034|-14.074|2.273|2.326|7.054|-1.23|2.521|-7.031|-1.158|-1.145|-4.38|-2.837|-3.425|-1.017|4.982|2.182|9.562|5.462|0.422|1.282|-3.306|-6.564|8.368|-1.24|9.009|-1.333|2.74|-5.603|15.423|2.03|4.233|4.42|-2.162|2.778|1.124|-1.657|-0.549|7.059|-2.299|-5.946|-0.538|-3.125|-0.518|6.044|7.059|1.796|3.727|0|0.625|1.911|1.948|-1.911|1.29|-0.641|4|-0.662|1.342|-1.325|2.027|0|-1.987|1.342|2.759|-2.685|0|-1.325|0.667|0.671|-2.614|0|-1.923|1.961|1.325|-1.307|0|-3.165|5.333|0|-3.226|0.649|-2.532|-1.25|5.263|1.333|-1.316|2.013|6.429|-2.098|-5.298|-1.307|11.679|7.874|-1.55|4.878|-6.107|-34.826|1.005|-0.5|0|0|1.01|0|0.508|0.51|0|-0.508|27.922|20.312|4.065|8.85|6.604|-1.852|-0.917|-6.838|2.632|2.703|-26|4.895
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||5.026|1.562|6.667|-5.66|2.913|-2.215|-14.671|3.445|-0.556|-3.226|1.455|4.167|-5.63|5.268|1.431|-5.755|-0.09|4.019|2.49|7.187|-2.6|20.919|||||-32.982|-2.063|-0.709|-3.13|-0.833|-1.857|-1.536|1.259|-1.604|-0.58|-1.075|-1.064|1.148|-2.789|-2.449|-5.161|-0.193|-2.388|-1.547|5.967|-2.742|-0.822|-5.329|-1.3|3.108|2.691|10.512|-2.165|-0.605|3.264|0.069|1.984|1.002|-0.569|0.429|0.072|-1.549|-2.606|1.674|-4.591|-0.595|1.477|0.744|-1.728|-2.018|1.587|-0.395|-2.379|0.909|-2.837|0.19|-1.432|-3.486|1.961|-1.211|-0.242|-0.838|-1.008|3.244|0.864|0.872|-0.925|0.124|-1.521|-0.484|-0.121|-0.958|5.83|0.574|-2.668|-1.225|-2.217|-0.95|-2.035|-6.522|6.605|-0.289|-2.807|0.395|-3.166|-0.109|-0.65|-13.939|-1.876|2.822|-0.468|3.689|-5.505|18.607|-2.957|-0.105|5.568|2.923|0.403|0.346|1.346|-1.042|0.994|-2.786|6.477|1.85|-3.337|-8.306|5.415|-8.632|-1.196|1.157|3.653|-3.474|-1.452|4.16|-0.697|5.311|6.052|-1.008|4.526|0.75|-1.173|-1.099|-0.122|0|-0.606|-1.375|2.012|-0.606|-2.597|-1.74|2.012|-0.588|4.487|0.681|-0.247|1.951|5.023|-3.814|-1.379|0.822|-1.31|6.653|-3.282|0.388|4.313|0.952|1.73|-3.02|5.375|-0.98|-1.788|1.821|0.07|-2.193|-0.748|1.1|1.536|-1.513|-1.955|-1.133|-1.381|6.215|3.319|0.217|0.217|-0.145|-0.217|1.021|4.977|-1.36|-1.415|-1.684|-0.292|-2.143|5.74|7.033|0.569|-2.148|-2.331|-7.94|2.193|-4.469|6.468|0.373|7.631|-0.08|3.92|-5.442|-1.015|-1.31|1.248|1.024|-2.309|-0.077|2.282|-3.712|1.538|-3.057|-0.96|-4.311|-1.049|0.07|0|0.422|1.426|-7.697|-2.125|-0.321|1.432|-2.166|-2.242|-4.405|2.689|1.552|-3.706|-6.327|4.874|2.652|3.817|1.783|-1.998|0.125|2.564|-6.137|0.484|-2.877|-0.988|3.614
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||5.488|9.333|-0.662|-4.43|-5.952|-2.89|-5.978|2.222|-2.174|1.657|-1.63|-1.604|2.747|-2.674|3.889|-2.174|-8.911|-3.349|-0.948|1.932|16.949|-11.055|-5.687|-5.804|-2.183|-4.583|3.004|-0.851|0.858|4.484|-5.508|0|0|-6.719|1.2|9.649|2.242|0.45|2.304|0|-0.459|-1.357|-5.957|-4.472|-6.107|-2.963|0|1.504|13.675|-5.645|10.222|16.58|-1.531|-11.312|15.104|2.674|0|5.65|3.509|-5|-3.743|3.889|-2.703|8.187|0.588|-1.734|6.79|-4.142|0|-1.744|-1.149|-1.695|-0.562|1.714|1.744|1.176|-6.077|-15.814|-15.686|0.791|0|2.016|-1.587|0|-1.176|0.394|0.794|-1.562|0.392|0|0.394|0.395|4.545|2.979|7.306|-0.905|7.805|3.535|0.508|2.073|-3.015|-2.927|-1.914|0.481|1.463|-2.844|0|-1.402|3.382|1.97|-0.49|29.114|0.637|-3.681|-1.807|1.84|-1.212|13.793|0.694|1.408|6.767|9.917|0|2.542|3.509|3.636|0.917|-6.838|-8.594|2.4|-2.344|0.787|0.794|1.613|-6.061|-2.222|0.746|-2.19|0.735|0|2.256|1.527|-0.758|-1.493|2.29|-5.755|0|0.725|2.985|-1.471|5.426|-1.527|-1.504|-2.206|3.817|3.15|-2.308|1.562|-0.775|-4.444|1.504|-0.746|-1.471|-0.73|1.481|-4.93|1.429|0|-0.709|0|-2.759|-3.974|-3.822|-0.633|-1.25|-1.235|0.621|-4.167|-4|1.156|1.17|-1.156|-1.705|-1.676|-0.556|4.046|0|2.976|-5.085|-2.21|-3.209|7.471|-1.695|12.739|6.081|0|-3.268|4.082|-2.649|0.667|0.671|-3.871|3.333|-5.063|-1.863|5.921|-6.173|-2.994|-0.595|1.205|-4.598|1.754|-3.39|1.143|1.156|2.976|-7.692|-3.191|-2.591|-4.455|-5.164|2.899|-0.481|0.483|2.475|6.316|0.529|-2.577|3.743|-2.094|-1.036|-2.525|-1.493|2.03|-0.505|1.538|2.632|-10.798|0.948|0.476|2.941|-1.923|-0.952|6.599|-0.505|3.125|-3.518|-3.865|-1.896|-1.86|-1.376
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||-0.816|0.41|0.412|-1.22|-3.15|1.6|-1.961|-5.204|1.509|2.317|-2.996|0.755|0.76|0.382|1.55|-1.149|-2.974|0.749|-2.909|-0.362|0.364|5.769|-9.722|6.667|-4.594|-3.413|-5.788|0|3.322|1.347|-6.309|-2.16|2.532|3.268|1.325|2.373|-1.007|0.676|2.778|0|-1.031|2.465|-4.377|-0.669|0|0.673|-0.336|1.017|-1.338|-3.548|5.085|2.787|3.61|-1.423|1.444|0|-2.807|0|-0.35|-1.379|-6.752|-0.639|-3.395|1.887|2.581|1.974|1.672|0|0|-0.664|-0.331|1.684|0|3.125|-2.373|-0.338|1.024|-2.007|1.701|1.73|5.861|0.738|-5.903|0|0.699|5.926|0|-1.46|0.366|-3.191|-3.754|0.687|1.748|2.143|0|-6.04|5.3|-4.714|8.791|0.368|-9.635|-0.66|0.664|-2.589|-4.63|-6.087|2.374|-0.296|-5.587|-1.377|0|12.037|8|0|6.007|-3.742|6.909|-2.482|-3.754|-4.87|-10.465|2.077|19.081|-1.394|-2.712|6.498|4.528|-7.665|-10.031|1.27|-1.254|-1.846|2.848|3.947|-8.709|-3.757|0.29|2.679|2.128|1.231|-1.813|8.17|-0.649|-1.597|-0.635|-3.077|3.175|-3.67|-0.909|0.61|1.235|1.567|0.314|0.952|0.318|0.965|2.303|-0.328|0.329|-1.618|-3.738|-0.619|-1.223|-2.388|2.446|0|4.473|-3.988|0.617|1.25|-0.929|-3.582|-4.558|0.573|-3.056|0|1.408|-0.56|-2.989|-3.665|3.523|-2.381|-1.818|6.354|-2.688|3.047|3.143|0.865|2.059|-0.293|-1.729|3.274|-3.17|5.793|2.181|2.885|-2.5|-1.538|-1.515|7.492|-3.155|0.635|-7.625|-2.292|-1.412|4.734|-2.029|-1.429|7.362|3.822|-11.299|4.734|-2.874|3.264|-3.438|2.95|-8.625|1.366|-3.43|-8.01|-1.199|-3.472|6.667|5.195|4.336|0.545|3.966|-3.022|-0.274|-5.685|-4.444|-17.008|3.609|1.948|-5.521|7.709|3.653|-12.575|-3.468|8.805|-8.445|1.559|1.584|1.815|5.085|3.509|-1.512|-0.43|-0.641|-7.327|-1.942
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||-2.521|-2.459|0|2.521|0.847|4.425|-1.739|-4.959|3.419|-9.302|-2.273|-5.036|4.511|-10.135|8.029|2.239|-0.741|2.273|7.317|0|-5.385|-1.515|-5.036|-13.665|14.184|1.439|-0.714|2.19|8.73|6.78|-2.479|-8.333|-0.752|6.4|-2.344|0|-1.538|2.362|0.794|-5.97|3.077|6.557|-17.568|-3.896|4.762|-14.035|0.588|-2.299|-10.769|-2.5|-1.961|-10.132|11.823|0|-0.49|2.513|4.737|-2.062|3.743|-12.617|0.469|-10.127|-2.066|9.009|-3.478|3.604|9.36|-6.452|13.021|-2.041|10.734|12.025|-11.732|-0.556|27.66|18.487|3.478|15.578|3.109|7.222|7.143|7.692|-6.024|-3.488|3.614|8.497|15.038|-5|22.807|-2.564|-4.878|17.143|20.69|9.434|4.605|-0.654|-4.375|-4.762|-1.176|-2.857|13.636|0.654|-0.649|-1.282|3.311|-7.927|0.613|-0.61|-2.959|-1.744|-2.273|-6.878|3.279|-11.165|6.736|3.209|17.61|1.923|2.632|-2.564|-8.235|-1.163|1.176|1.796|12.838|35.78|-14.844|-7.246|-19.298|6.875|-20.792|-6.481|-0.917|2.83|-9.402|-6.4|6.838|-7.874|2.419|1.639|-2.4|-1.575|-3.788|1.538|-1.515|-0.752|1.527|-3.676|-8.108|-1.333|0|-7.806|0.246|-3.964|0|-0.588|4.938|-1.22|0.613|-2.395|-6.704|-9.596|9.392|5.848|12.5|2.013|0.676|0.68|0.685|4.286|1.449|-6.122|-2.649|1.342|-0.667|4.895|-2.721|1.379|0|1.399|-4.027|3.472|-8.28|0.641|0.645|4.73|1.37|5.797|-2.817|2.899|0|-8|-5.66|-1.852|-0.613|6.536|-3.165|-10.734|-2.21|2.26|-2.747|-1.087|-4.167|-4.478|8.649|0.543|0|-2.646|2.717|0.546|-2.139|-0.532|-0.529|4.42|-2.688|6.897|4.192|-11.17|-10.048|0.966|-1.429|3.448|2.525|-7.042|-4.054|0.909|0.457|3.791|4.455|-5.164|-2.294|-4.386|1.786|-4.681|2.62|3.153|0.909|-1.786|-1.754|2.703|-5.932|0|3.057|-0.866|-3.347|0|0.844|1.717|1.747|-8.4|1.215
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-0.451|-4.673|7|2.208|0.514|0.227|2.189|-4.96|-2.172|4.221|-3.787|-1.029|1.96|0.959|-0.04|-0.398|-0.946||-2.254|1.15|-0.485|-0.655|0.174|-3.159|2.648|-5.236|-12.448|-1.844|0|-1.538|14.719|3.018|0.917|2.098|4.667|-0.952|-0.019|0.98|-0.039|-0.449|-0.89|-0.308|1.786|0.533|0.376|-0.512|1.216|1.6|0.142|-0.223|-1.16|-0.04|-0.537|1.045|-0.1|-0.5|-0.616|0.922||-1.11|0.338|2.633|-2.739|0.159|-1.276|1.839|0.06|-2.095|-0.816|0.961|2|0|-3.939|3.069|-2.566|-2.208|8.163|10.261|8.127|-9.868|-2.314|5.946|3.379|1.549|-2.373|-1.127|4.771|-0.694|2.477|0.567|-0.928|2.325|1.01|2.591|0.156|-0.259|-1.227|0.077|-0.408|1.684|-0.746|-2.311|1.041|-1.5|-0.249|1.984|0.434|4.932|1.524|0.685|0.275|-2.361|0.485|-2.368|2.536|-4.974|0.593|1.759||1.222|7.728|0.402|4.819|-0.629|-5.861|3.711|-0.84|-0.862|-6.425|-8.261|-2.641|-18.333|0|0.791|-2.692|-6.475|0|1.832|-2.326|0.721|-2.46|-0.871|-0.174|0.349|-1.207|0.87|-2.377|1.552|-0.172|-5.22|3.025|-0.833|-1.316|-0.328|5.354|2.478|-0.877|-1.042|-0.69|-1.024|-1.513|-4.032|-1.587|0.8|-4.726|0.923|0|-3.418|2.748|3.968|1.942|0.13|-2.803|-4.511|-2.92|-3.657|-2.134|-1.811|-0.685|12.879|4.762|5.035|-3.258|-0.8|-2.099|-12.404|-1.58|5.259|9.07|4.369|2.777|3.405|0.259|-1.695|-3.263|7|-0.018|-0.852|-0.862|-1.695|-2.56|4.397|6.169|-2.027|0.108|-0.624|-0.125|-0.053|-2.348|3.139||-2.193|-1.724|1.399|-1.379|1.416|0.333|3.317|0.127|1.008|-1.888|-0.679|1.782|0.899|2.636|-1.648|-2.615|1.223|1.463|-1.836|-1.803|-4.338|-0.408|3.122|-6.541|-11.594|0|-1.429|2.941|3.03|6.452|-3.125|1.587|1.124|-0.32|1.133|9.574|1.622|0.909|-4.348|-7.093|-1.746
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-1.277|0.256|0.128|-2.622|11.872|0.703|4.559||-3.272|-5.128|-4.264|-5.031|4.487|3.311|-5.388|-1.603|-6.782||1.281|-1.264|-1.136|4.142|-3.207|5.947|-3.059|-8.602|1.087|-4.167|0.524|6.111|2.273|-2.113|-0.773|-1.522|1.433|2.025|1.023|1.149|7.54|-0.736|8.667|-2.344|0.655|3.108|1.928|2.398|-3.406|-0.542|1.934|-2.819|1.085|-1.733|6.534|0.428|-2.503|3.156|-3.06|1.41|0.567|4.444|1.81|1.843|14.011|-6.24|8.171|-3.431|-2.671|3.993|1.408|0.531|0.177|1.805|-6.734|-4.348|-1.585|-1.713|-0.619|-3.582|-2.616|-1.291|-2.244|-2.596|-2.139|-0.399|9.316|2.537|1.979|2.656|-1.387|-3.852|-5.594|0.563|5.804|4.348|5.921|-0.328|-3.937|-6.204|0.894|5.338|4.426|-2.556|-2.187|-5.325|0.745|0.902|4.069|5.272|3.938|4.66|-3.959|-5.682|5.479|-1.017|8.856|-0.914|5.803|2.376||-0.98|-1.923|-8.451|7.576|1.344|0.192|6.776|-9.48|10.472|-22.452|-10.922|-6.25|-1.828|-4.01|-1.603|0.496|-0.37|-2.056|2.733|-1.227|-0.731|-1.203|2.34|-4.583|-3.624|-4.126|-1.917|-1.469|-4.221|0.404|-1.491|0.701|0.201|-0.796|-8.051|-1.973|0.723|-4.322|3.119|-2.52|4.069|5.736|4.6|-4.215|-1.695|-0.562|-1.385|0|1.404|4.501|-2.294|-0.381|-0.943|-3.285|-4.696|0.877|-2.481|-0.764|0.341|4.728|-0.532|-1.486|-1.209|2.842|-1.228|-0.262|-1.039|1.583|7.467|-0.657|-1.843|5.238|4.247|-0.902|2.781|6.353|-5.192|-3.507|1.733|-3.824|10.629|-1.179|-7.806|-0.881|-3.951|-3.451|1.288|-2.248|-6.081|1.718|8.683|1.613|-10.145|1.383|9.668|-4.697|-1.512|-1.834|-1.208|-5|0.412|7.808|-5.927|-4.313|1.706|-3.602|-1.466|-2.189|1.377|-1.507|-0.226|16.259|-2.472|2.089|4.932|10.161|-1.095|-0.692|5.198|0.104|-6.061|-0.68|2.183|0.199|2.236|1.863|-3.303|-0.399|0.602|4.837|3.034|-2.017|-3.086
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||2.342|-0.716|1.822|-3.175|-2.911|0.69|-7.051|-2.041|0.632|4.801|1.513|6.822|-2.109|-5.167|1.695|-1.338|-4.32|-5.159|1.074|-0.761|-3.524|1.794|-5.375|2.762|-2.825|-4.065|-2.381|-0.526|0.396|2.993|-5.284|-1.772|2.464|-1.783|-1.382|-2.689|-3.765|-5.345|0.56|0|-5|10.458|-4.916|-3.452|5.341|10.971|-4.573|6.812|-0.128|0|-1.142|1.285|3.32|-3.338|0.257|1.569|-3.774|-2.574|0.865|-3.114|-3.132|-1.147|-3.219|1.236|-0.447|-1.758|6.808|0.948|-4.633|-1.117|-3.243|0.983|-5.078|7.222|5.14|3.257|-2.471|-5.345|-4.772|13.614|4.141|5.423|-9.461|12.991|-0.135|-0.404|-2.749|-0.261|-2.296|-3.922|3.685|-0.506|3.67|1.598|2.736|-2.922|0.133|-0.922|3.265|-0.407|-5.987|10.253|-4.043|-4.75|-2.503|-1.236|-1.221|-0.967|1.472|-3.321|-4.313|13.824|2.381|-9.244|2.46|-4.127|14.44|0.407|-0.405|-4.387|2.243|1.609|-6.045|0.126|6.3|-0.134|-0.267|-10.833|-3.67|4.057|-6.264|2.171|9.649|6.4|-15.445|-3.06|-3.583|-2.567|-0.511|-1.41|4.197|5.771|3.207|-6.731|1.08|-4.041|4.891|0.546|-7.012|-0.102|-6.19|-1.869|-5.934|0.22|-5.219|15.422|-15.65|6.264|-2.526|-2.464|2.311|24.088|18.541|-2.881|27.761|56.168|21.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||-13.641|-11.275|-0.595|1.439|-2.045|3.872|-1.397|-0.509|-1.64|-11.777|4.758|-1.656|-8.868|7.287|13.72|8.6|0|-10.112|5.651|-0.19|0.142|-3.702|6.008|20.914|0.294|7.044|-5.917|-5.056|-0.614|1.186|1.375|-3.536|6.471|0.592|0.595|-5.299|-4.879|4.074|5.973|-0.529|8.418|-2.122|7.517|0.337|-8.615|-0.612|15.548|-1.736|-1.37|-0.68|1.309|-4.79|4.17|-2.597|1.624|-1.203|-0.598|-7.498|-1.692|0.547|-5.511|4.75|-6.835|4.938|-1.047|-0.578|-0.346|-0.857|-5.965|5.739|2.804|11.749|-0.065|3.232|2.062|-6.731|0|3.827|2.211|-0.676|0.169|1.897|0.346|1.049|-5.455|10.2|6.395|0|-6.182|8.268|0.395|-0.978|2.61|7.792|12.683|-1.914|-5.856|-12.426|6.067|2.575|-1.48|-1.867|-0.619|-7.443|-1.873|-1.111|-0.735|-4.561|1.968|-5.892|-4.194|-3.427|4.731|-7.121|0.304|-1.644|7.556|5.068|13.41|-2.064|0.566|0.379|-6.05|10.196|24.39|-1.914|0.966|15.064|-16.326|5.703|-20.423|-10.629|1.347|13.424|-9.79|-5.677|-3.179|-4.127|5|1.351|-2.823|3.184|-8.266|0.5|-2.97|-7.873|2.168|3.118|-2.411|13.856|-1.86|-8.186|-4.821|-3.568|-1.386|-1.003|1.067|-1.884|-4.973|-3.78|-8.534|3.581|-3.457|1.691|7.255|5.915|-3.794|2.8|0.351|3.264|13.529|-7.357|-7.603|-4.839|1.607|-2.19|0.239|1.699|-5.069|-6.344|10.702|-5.89|-1.156|0.402|4.671|15.293|1.698|1.444|0|13.35|1.86|1.895|-5.146|2.478|-3.672|0.989|29.44|-4.434|9|5.171|-10.998|-3.609|-5.674|-10.759|0.701|-7.324|5.614|-15.632|2.096|4.083|-8.682|-7.815|-0.562|-1.111|-1.595|-2.053|3.991|-2.753|3.166|-9.786|11.784|-2.917|-8.124|-6.991|2.393|-2.904|-10.948|3.571|-1.235|1.25|-3.863|2.553|-9.841|11.406|-5.117|-6.802|-0.234|-7.77|-5.119|-3.555|3.333|0|5.603|2.715|-0.834|-1.825|-3.333|-1.275|2.329|-1.994|2.135
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||-0.478|-2.031|-2.141|-0.608|-7.324|5.185|-6.768|-7.06|-0.891|5.787|3.194|8.108|6.051|-8.053|-1.301|-0.432|-5.184|4.119|-2.628|-5.859|1.722|-0.396|8.131|-0.708|-5.992|-5.772|-0.25|-7.309|-2.599|7.403|-5.396|-0.91|9.057|1.511|5.166|-1.821|-3.634|-1.238|-12.931|3.803|1.706|5.649|-5.776|-6.955|-2.266|-1.12|-5.395|-3.889|5.263|-4.291|-4.965|17.5|1.159|-7.505|-5.872|-4.218|-8.814|-7.281|16.436|-7.52|-7.953|14.118|-7.895|-2.711|3.266|3.376|-0.48|9.266|-11.728|5.71|25.23|-0.204|4.92|-6.873|-9.222|0.545|4.364|-3.125|-16.564|9.213|2.051|2.452|-19.35|4.889|-2.174|-8.123|8.683|-15.111|23.52|-7.574|-8.707|-16.649|-5.354|-3.415|-2.844|2.427|-10.435|2.908|15.444|-2.222|-16.456|4.176|-6.762|-4.314|-10.211|-5.175|1.182|3.497|-3.704|2.946|-15.147|15.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||-1.905|1.449|6.701|-1.272|0.769|3.175|6.18|3.488|-7.775|-6.045|-9.567|-1.348|5.701|-2.546|1.647|-1.848|0.464|-4.222|0|-1.747|-2.137|-1.266|3.493|7.765|-0.701|-0.696|-3.146|-1.111|1.351||-5.532|-2.893|0.624|-5.686|4.938|5.882|-4.375|2.564|9.859|-2.069|-3.761|7.619|2.689|1.489|1.511|3.117|-3.509|-9.112|3.294|-2.523|-0.683|2.57|0.706|-3.189|-6.197|0.429|-1.688|-5.952|4.782|0.418|0.842|0.423|-0.421|3.712|0|5.046|6.863|-9.534|-5.846|-3.036|0.407|-9.559|15.745|-4.082|7.221|1.556|-1.099|-5.602|-4.175|12.78||3.241|-14.286|9.565|3.837|5.476|1.205|-1.425|-4.535|-0.226|4.988|1.691|6.154|6.267|6.069|-5.464|2.235|-1.377|1.114|2.865|-8.158|3.825|-3.937|-0.781|4.065|-9.78|-5.977|4.819|0.242|4.545|-7.477|10.309|9.296|2.601|3.593|-3.746|5.793|-0.906|-0.301|-4.323|5.152|12.245|3.521|-0.351|23.377|0.873|12.808|-15.417|-25.466|-3.593|-11.17|-0.265|7.714|0|-10.026|-1.269|7.065|2.222|-2.174|-2.128|-6|23.457|-3.284|1.515|0.61|2.821|-2.744|11.565|3.158|27.232|-2.183|-0.866|-4.938|2.101|3.03|0.435|0|4.072|-1.778|-2.174|-7.631|-4.598|1.953|0|5.785|0|2.979|2.174|-0.862|5.936|-0.905|-11.245|-12.014|-1.049|-3.051|4.24|-3.082|6.182|-3.169|4.412|0.741|-4.594|0.355|2.174|0||4.545|2.326|2.789|0|-3.089|4.858|-5.364|-0.76|-3.663|5|10.169|4.889|-1.747|18.776|-15.066|4.608|-14.567|-8.303|2.214|-5.245|-5.921|-6.173|5.882|-6.707|-7.606|-0.56|-1.381|-2.036|0.518|11.561|-8.707|-0.263|-6.173|-4.93|2.158|2.709|-2.404|1.961|6.528|0.79|-8.873|-9.545|1.097|-0.653|1.101|-9.381|1.008|4.641|2.155|5.454|7.056|-18.775|-5.597|7.63|7.792|1.762|8.612|2.703|3.038|3.947|-9.091|-10.492|-4.694|18.932|-2.831
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||-0.64|-5.713|5.799|-0.635|3.382|7.839|4.971|5.422|-2.065|0.474|0.897|-9.475|4.056|18.019|-1.377|-4.866|1.008|-7.356|-2.114|6.903|5.273|2.98|2.791|-0.407|-1.601|-1.382|-4.463|1.791|-2.312|-4.077|-3.584|6.462|0.619|8.171|-6.16|-15.237|10.088|2.096|10.158|0.798|5.47|1.278|3.835|6.436|-0.235|-5.407|0.521|1.206|-0.97|-0.52|5.73|1.191|1.614|3.25|-1.639|8.444|-1.055|-0.785|0.262|0.705|0.979|-1.404|6.047|-2.803|-3.659|-7.939|5.947|0.943|-4.583|10.99|-0.272|5.243|-1.317|2.212|-13.333|-2.597|-5.954|10.362|-1.982|3.328|-2.089|4.541|-1.548|1.572|2.691|12.229|-1.634|6.878|1.395|-6.19|3.328|0.261|5.675|3.419|9.687|-12.568|-0.381|2.913|3.06|4.906|-3.281|-2.009|7.068|7.251|-2.756|-4.994|5.054|-10.224|-4.759|-10.216|1.597|3.566|1.842|1.442|3.998|5.755|1.793|2.512|2.513|3.578|2.262|11.499|4.093|-2.632|1.916|-5.229|23.609|-16.928|-25.665|21.155|-10.301|-5.413|-5.645|6.774|-1.135|5.889|4.588|2.184|-4.244|2.136|7.205|0.338|-4.331|2.45|2.234|-1.795|3.226|-3.189|8.508|1.686|-3.74|-5.027|6.724|-5.285|6.647|-0.216|2.06|14.877|-4.597|4.465|3.217|3.604|6.526|-7.788|-2.334|-6.316|4.484|-6.487|3.015|14.673|5.836|-0.099|-11.15|-6.486|-2.482|0.807|-6.278|4.921|-4.69|-2.507|-1.382|-6.271|14.609|1.587|-0.943|-4.361|7.172|19.903|6.154|0.515|-8.231|-2.13|-6.412|-5.487|-9.556|16.48|-1.946|-7.294|-6.043|3.194|-4.71|5.424|7.56|0.413|13.377|12.408|-1.553|-6.667|-6.757|1.001|-21.5|-3.114|9.139|3.518|-1.615|-12.693|3.547|1.268|9.231|-3.274|-13.458|-1.397|-5.97|-1.817|3.394|-4.624|-1.705|-3.297|-1.408|4.53|-7.053|-0.315|-0.209|1.975|0.107|-1.058|||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-1.899|0.637|6.081|-6.329|0.637|-3.086|-9.497|-6.283|0|-3.535|-5.714|0.478|0.481|4|2.564|-0.51|-6.667|-1.408|-6.167|-2.991|1.299|-3.347|6.696|1.357|-6.356|2.165|-4.545|-2.811|6.41|4.464|-9.312|0.816|0|4.255|2.174|3.139|3.721|-3.153|2.304|1.878|-1.389|6.404|-7.727|-5.579|-0.427|-0.847|-2.075|-0.823|-6.178|-15.635|7.586|12.403|7.95|-10.15|13.191|-5.622|-3.113|4.472|6.957|-4.564|-8.015|8.264|-5.098|-0.391|0.787|-8.303|-0.717|-2.448|8.333|-2.941|7.51|2.846|6.034|-0.429|-12.075|-9.247|8.55|10.246|-1.613|7.826|9.524|-0.474|-10.593|4.425|1.802|7.767|-1.435|-3.687|-1.81|0|-5.957|11.905|7.143|8.287|3.429|-6.915|5.618|-1.657|4.624|-2.809|-8.718|-2.985|-2.404|-7.143|-5.485|-0.837|4.825|1.786|1.357|-3.913|0|3.139|3.721|-9.283|1.282|2.183|7.512|3.398|-5.505|-7.234|-0.424|7.273|-4.348|-0.433|7.442|7.5|4.712|-10.329|-15.139|-5.639|-5|-2.439|6.296|0.372|-9.122|-2.632|-3.797|-7.059|8.974|1.629|1.993|-2.589|-4.334|17.029|3.759|-3.273|1.103|-5.882|-3.667|7.914|3.731|-0.741|-10|-9.091|8.05|0|4.027|-4.18|-3.115|-8.807|-14.563|-0.483|-3.497|-1.357|-3.282|10.922|-7.207|1.835|-4.176|-0.871|3.846|-3.704|-2.548|-1.05|-4.418|0|-0.2|1.217|-4.086|-0.58|3.4|-5.838|-2.39|7.723|-4.175|0.381|3.143|-1.927|5.703|12.615|-7.234|0.642|-4.107|-3.945|0.996|-9.058|-11.111|-4.462|0.464|7.475|-1.473|1.833|-6.25|1.266|-5.952|14.092|-10.893|-2.074|11.755|1.173|-9.545|2.644|-2.576|13.793|3.02|5.629|-3.617|-10.806|-2.516|4.262|4.599|2.238|-6.139|9.752|3.486|-1.802|6.322|-0.571|-1.13|-0.562|7.445|-13.415|3.052|-8.539|-4.992|3.554|13.787|-17.576|-2.655|4.308|13.636|-5.298|3.602|-0.681|8.503|-0.368|-11.129|0.992|2.542|-2.961|3.401
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||2.42|6.894|4.85|8.83|0.349|-2.057|2.509|-2.318|10.853|-1.219|-0.901|-6.565|11.055|-1.779|0.815|-5.313|-3.849|0.266|-4.018|-3.02|-4.749|3.851|1.536|-0.787|7.672|-3.231|1.048|-2.316|-10.843|1.549|-3.542|2.568|6.995|-3.027|9.209|-0.953|-2.476|-0.726|6.745|-4.35|-4.785|-7.815|-0.341|-3.134|-6.752|2.823|1.29|1.459|-0.879|0.396|-5.785|5.49|-3.108|-3.356|8.598|17.37|5.487|0.357|4.837|-1.318|1.179|-1.884|5.235|0.566|5.707|-3.227|-1.117|0.793|10.003|13.155|-6.203|1.503|-3.187|6.411|-3.433|-7.69|-0.499|17.509|-4.99|2.53|21.646|4.127|-4.138|0.104|-4.759|4.919|2.78|-2.645|1.134|-1.461|-1.398|7.295|2.456|1.04|9.411|-2.608|-0.945|-5.379|-3.278|10.498|-7.634|4.289|-2.527|-4.573|-3.753|26.186|-3.168|-0.536|-0.522|2.486|9.599|-3.884|5.806|3.787|4.426|-5.973|5.912|3.093|5.389|-0.02|-5.085|1.103|-6.279|-0.939|1.984|0.164|-2.492|3.384|-4.17|10.819|22.317|-3.909|-10.852|-0.95|-1.762|-4.049|7.767|-3.296|-0.676|5.768|-1.145|-0.19|-2.864|5.167|0.502|-3.982|-1.064|4.385|-0.991|-1.042|-0.89|-3.566|-0.264|0.506|0.673|-4.202|2.884|2.276|-4.165|-1.831|-2.828|-2.335|-4.473|-8.895|-4.009|0.669|-1.739|2.29|-3.882|4.383|6.822|-0.995|-7.473|1.769|-3.237|-1.626|-1.112|-4.66|5.445|0.956|0.491|3.962|1.044|9.187|-9.894|-0.627|-1.646|-9.436|0.629|-2.614|-3.606|0.376|0.463|3.699|-3.579|3.871|-0.358|-5.233|1.152|-4.298|-1.029|-0.559|2.155|-10.928|2.11|-4.442|-0.813|-1.681|-0.781|0.482|0.058|0.908|8.467|2.046|-6.197|-1.696|-1.922|-0.691|-3.293|0.8|0.272|0.18|-1.945|3.681|-9.557|5.913|-1.31|4.515|-1.683|5.477|-2|-2.673|-2.135|0.699|0.965|1.747|-6.118|5.815|-8.16|-1.627|-1.006|5.145|-0.453|-4.163|11.142|0.868|-2.554|3.966|1.115|12.658|-1.308
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||-2.97|-1.463|-3.756|5.055|8.859|3.186|-1.231|3.688|0.571|-4.755|-12.485|-4.323|-0.227|-2.759|-1.415|-9.01|-2.885|1.961|1.493|1.208|-2.647|0|2.307|0.201|-2.927|-2.844|1.932|1.97|-5.581|6.436|-11.79|-5.372|-9.023|-9.524|4.255|-6|0.334|0.673|-15.385|16.225|-1.307|2|1.01|-8.896|-6.322|19.588|1.394|-1.375|1.394|-0.347|-1.706|7.721|1.873|-5.986|1.792|6.084|-6.071|-2.439|3.237|-3.472|1.767|1.434|-1.413|-9.873|0.965|10.676|0|-3.767|4.286|-4.437|-5.484|-17.112|39.552|13.559|-4.453|5.556|5.405|-1.77|-9.237|8.261|-6.122|11.872|0.459|32.442|-6.583|-1.122|4.577|-3.62|-4.844|-2.107|-4.91|-1.188|5.428|-2.444|3.805|-6.798|-6.019|-21.455|-13.793|-2.744|-16.751|3.958|-2.067|6.906|-0.275|0.833|-11.33|18.023|-1.433|-5.163|21.053|31.602|13.793|-3.791|0.957|0.481|-1.422|4.455|2.747|-4.098|0.49|21.864|0|1.455|26.728|31.382|21.446|-30.137|-23.259|-20.894|-4.752|0|29.82|31.197|10.428|-3.936|2.947|0.929|5.078|1.789|-1.179|-1.357|6.722|3.422|-9.223|-7.207|3.352|-1.468|-3.025|2.742|4.19|1.156|-4.42|2.453|1.338|1.161|12.269|2.561|4.419|-9.948|2.139|-9.749|-0.956|0.577|0.386|-8.642|-0.526|-7.317|9.821|-3.282|2.116|-2.073|-7.803|5.193|-13.603|-11.41|-2.743|1.519|-0.378|6.729|16.094|1.911|-9.9|9.248|-4.776|6.688|-8.187|17.526|-2.838|6.206|-1.226|0.883|-5.667|-2.121|-4.219|-5.185|-13.793|-6.563|18.362|9.259|16.757|17.46|40.416|-4.131|0.286|-2.913|0.278|-6.38|10.345|-2.793|-7.013|5.048|-2.267|-0.925|4.414|1.399|1.275|-6.49|-7.475|-2.973|0.119|2.815|-3.882|-0.932|2.632|-2.678|-7.634|0.868|-4.948|2.537|5.698|-10.141|-1.19|0|-3.448|5.775|8.94|-27.17|17.358|4.536|-2.124|12.854|19.531|0.13|-1.414|-1.269|-3.667|2.25|1.911|-4.501|-2.143
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||0.765|0|5.094|-3.866|2.375|0|-8.675|-3.488|-7.527|-0.215|-2.51|-1.24|1.895|2.371|-1.903|-3.074|-4.314|-0.196|-2.294|-1.507|4.528|0|2.419|1.018|-0.406|0.407|-6.476|-8.217|4|3.189|-0.187|1.521|1.154|4.418|2.68|0|-3.194|3.086|-3.38|-14.89|-2.314|1.852|0.169|-4.815|7.414|-3.333|-2.755|-2.987|-10.423|4.412|12.211|6.69|2.899|-0.898|4.307|1.136|-11.26|5.496|1.257|-7.629|-1.471|-2.392|-17.282|3.129|-0.407|-4.28|2.255|1.208|-6.524|||||5.145|-1.94|-0.643|5.85|0.685|-3.694|9.538|5.167|-1.497|-7.735|-0.958|-1.747|5.233|1.873|-2.528|-2.332|-5.325|-3.145|3.516|-2.29|2.745|7.898|5.037|-1.026|-1.587|1.762|-1.017|-9.115|-0.264|-1.429|-5.521|-1.212|-3.055|-6.278|3.535|3.664|8.74|-3.113|0.879|0.759|-4.242|-1.786|-10.828|6.682|-6.561|2.273|3.356|-0.223|0.674|0|-2.944|21.941|-5.528|-2.451|-9.03|-14.408|1.946|-5.166|-4.577|10.291|4.251|-13.787|-2.385|2.622|-1.549|1.043|3.791|3.94|1.524|-0.19|8.119|0.206|-1.621|2.492|-0.619|2.107|-7.864|8.65|-0.42|-4.705|0.301|2.893|5.217|-2.542|3.395|-2.976|-10.551|-10.998|-8.087|-7.349|5.152|5.263|-1.415|7.071|8.394|3.985|11.653|0.106|-2.683|0.311|8.175|-5.101|2.842|7.774|9.832|-2.028|17.937|-2.762|-6.901|6.484|21.541|2.883|-1.07|-1.751|-1.04|5.872|8.135|-9.839|-5.093|-0.675|2.773|-4.153|5.429|-7.154|-4.651|-8.12|5.405|-16.226|0|-2.693|1.239|2.152|3.268|-8.383|-0.358|2.32|10.825|8.358|10.894|3.535|14.231|0|14.286|-2.151|-10.405|-3.889|10.204|4.034|-4.848|7.609|2.222|7.143|5.793|5.026|2.717|2.222|4.046|7.453|-0.923|8.333|-0.332|-1.634|5.882|3.957|-13.396|7.718|6.05|-2.091|-1.712|6.569|2.239|0.375|0.755|-3.986|2.602|1.509|-1.852|0
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||4.444|-0.552|-0.184|-2.683|1.821|5.577|-2.985|-0.186|-2.364|4.167|-1.859|-0.37|0.935|2.099|-0.19|-7.244|-2.582|2.109|5.959|-0.556|-2.351|2.03|1.308|1.711|-4.882|-1.25|-3.78|0.172|9.211||-1.481|-5.429|-0.696|2.131|0.178|-1.23|-0.175|-1.554|-0.172|-3.814|1.174|0|2.23|2.641|0.888|2.178|-14.174|-3.459|-2.062|-0.147|-5.556|7.303|5.008|-12.225|-8.657|4.868|-0.654|-4.375|-3.382|-3.044|-0.117|7.412|-0.375|1.783|-1.506|4.183|3.239|-6.084|-5.509|1.829|-3.756|-3.837|2.191|-0.345|-2.685|-0.334|5.282|-5.017|-0.222|5.393||4.151|-4.767|0|-10.973|4.32|0|-5.22|11.023|3.774|3.038|2.236|0.124|20.359|1.52|-7.584|3.338|-2.27|6.015|6.4|-9.289|1.026|-5.931|0.138|5.693|-1.154|2.363|-0.148|5.116|-0.769|-2.695|-6.18|-2.732|-2.008|2.469|-1.486|2.351|10.213|12.137|-7.29|-3.957|17.531|-2.443|5.72|6.483|0.197|23.002|-23.234|-22.029|-2.266|-9.719|3.303|1.611|1.637|-10.172|-0.245|0.122|-1.921|-0.833|2.689|-1.801|-8.057|1.798|0.225|3.738|3.507|7.823|5.068|1.389|-6.25|-7.47|2.723|-4.941|0.118|-1.508|-0.92|2.594|-5.987|-0.661|14.214|-0.625|1.138|2.065|8.392|4.227|0.292|0|-2.146|11.483|-0.791|27.677|16.471|-5.028|11.318|-1.951|0.49|-0.73|0.244|2.757|7.692|-1.724|1.072|-0.134|-2.734|11.953||-0.435|-0.577|0.727|1.475|4.63|0.935|-1.835|-2.388|-1.034|3.201|-4.373|4.255|3.135|0.472|0.158|-3.354|-8.123|-4.927|1.486|-2.375|7.214|-3.547|-3.042|2.024|1.368|-3.816|19.497|7.432|-1.333|3.448|-5.229|8.703|-3.431|-0.171|3.18|1.799|-1.068|-7.414|1.167|-0.166|-0.497|-7.362|0.154|-1.064|2.016|-0.616|-0.765|1.082|0.936|1.104|0.475|-9.078|-2.254|-1.114|3.161|0.433|-3.077|0.704|-1.934|0.556|6.667|-0.589|3.349|-3.097|1.955
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||-1.436|0.844|-0.642|5.159|2.452|10.672|2.862|0.99|0.981|1.927|-5.257|-7.502|13.179|-3.909|-1.034|-0.298|-7.691|-0.233|-0.145|-4.7|13.826|-0.115|-3.803|7.974|3.706|-1.699|-5.932|0.324|-14.621|10.038|-4.824|-8.026|0.296|6.525|9.039|0.019|-5.095|7.029|-0.24|-2.325|6.066|-13.749|-0.199|-2.456|-20.555|-1.216|-0.664|-1.433|-3.45|10.679|6.644|6.911|14.152|-3.14|-0.395|5.31|7.251|4.668|4.023|0.443|3.476|4.502|-4.627|-0.02|-5.108|1.554|16.488|0.117|-7.204|33.549|5.233|-7.763|11.801|5.412|0.4|-4.741|-1.165|10.094|1.435|-2.288|35.697|7.729|1.691|-3.969|0.498|21.987|1.502|0.44|-0.238|-6.12|-1.826|0.998|3.869|7.684|5.22|-0.178|1.46|0.144|3.082|-0.867|-8.956|6.295|-3.018|-1.902|2.263|20.457|16.953|7.485|-2.345|-2.054|1.188|5.969|5.882|20.606|9.297|0.252|-1.45|5.534|-3.837|3.678|-6.477|1.235|13.8|14.479|25.703|-1.199|4.401|-21.5|-21.925|-4.353|-1.789|-1.257|2.404|6.313|-16.413|1.981|10.105|1.977|11.751|5.553|1.284|2.933|-9.763|7.519|-1.951|-8.914|18.081|0.328|0.517|4.832|-3.29|-10.295|25.861|-10.013|18.213|4.073|0.199|-6.636|0.843|21.72|-14.578|-9.697|-15.735|-8.221|-2.92|0.88|-2.836|-3.185|-1.446|-1.879|3.463|-5.802|-2.545|-3.35|-5.818|-0.501|-2.373|-0.948|7.051|-3.812|1.84|12.494|5.538|2.815|-3.248|-0.547|-12.577|-3.308|7.545|-2.058|0.233|-0.243|0.836|1.276|-3.991|-1.737|-4.176|9.972|1.124|1.347|-11.11|3.747|5.38|-4.68|-12.492|-0.759|-4.946|-2.714|8.008|-1.323|-2.335|-2.443|3.268|11.861|-6.717|0.471|-3.593|-7.004|-1.529|0.999|1.491|-4.218|-3.275|-4.145|-0.204|-7.519|5.782|0.684|8.007|10.97|-2.248|-4.389|4.146|-8.624|-5.193|2.338|0.853|3.55|-16.671|7.846|-5.832|11.395|3.617|-3.985|4.412|-0.509|6.865|-6.307|4.094|7.232|10.987
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||10.175|7.692|18.793|3.203|3.786|11.88|-3.084|2.715|-5.224|9.709|5.696|-4.942|6.792|4.258|0.096|-7.2|-0.881|-1.817|-1.659|2.217|-4.286|10.331|-2.156|3.535|14.119|2.614|-9.423|-0.735|3.445|-3.707|-1.395|-2.986|-1.517|14.707|-3.559|-12.578|4.651|1.415|-3.636|4.414|7.72|8.909|2.045|3.105|9.143|-0.572|-0.757|-1.43|-1.046|-2.985|-4.504|0.516|-3.698|-2.633|8.135|0.938|1.127|-0.824|0.532|3.998|-1.215|-0.061|-3.345|-0.699|-2.445|-4.713|-0.432|1.035|1.102|3.892|-7.615|0.372|-1.567|9.559|-10.087|-2.704|1.68|0.563|-11.388|1.427|-5.768|4.486|-7.386|9.715|-2.382|3.972|2.638|0.482|1.966|-0.538|-0.049|0.639|4.522|0.465|3.417|-12.558|-1.154|4.183|-1.701|3.675|3.762|4.184|-1.41|-1.085|-0.82|2.306|-0.986|-13.896|4.19|3.269|-0.669|5.865|5.775|4.353|-1.43|7.701|0.957|-2.222|4.459|10.384|1.091|2.159|-1.509|21.399|1.436|4.686|11.429|1.602|-12.827|5.331|-10.231|-5.754|-3.526|5.794|0.079|-5.48|8.913|2.86|-2.14|2.445|-2.547|4.914|4.882|-2.982|-2.647|10.368|-0.094|3.812|0.987|3.052|-8.131|5.941|-0.198|0.198|-1.751|11.436|-0.86|0.758|0.929|7.584|3.72|9.772|9.131|-5.062|6.578|2.89|3.625|-3.425|1.939|10.834|-2.104|-4.731|-7.698|-0.295|-1.311|0.586|-5.208|6.195|-4.842|-6.984|-3.161|2.329|-0.579|-0.829|-4.681|-4.582|6.948|6.684|5.59|1.274|-6.3|-0.855|5.332|-5.436|-2.49|5.101|1.154|-5.818|-3.218|11.448|-5.66|2.535|6.69|-13.164|9.695|-2.64|8.836|3.111|-3.64|-0.919|-20.338|-6.085|-4.497|3.613|5.525|-11.621|-0.292|9.898|-0.053|-1.734|-2.46|2.576|-2.16|-4.331|-6.273|-5.739|-3.199|8|-10.204|3.028|0.253|-2.064|-1.784|6.019|-4.516|1.5|-1.961|-5.19|-4.228|5.066|-1.459|-3.982|-1.597|6|4|2.124|3.378|0.938|-13.75|-3.203|9.766
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||0.83|-0.823|0|-2.8|-1.961|0.791|-9.964|4.461|1.509|2.713|-1.149|4.819|6.41|-6.773|3.719|-6.564|-7.168|18.22|-3.279|-0.813|-1.6|5.042|-0.418|3.017|-10.078|-5.147|-0.366|-4.211|7.955|3.937|-20.872|2.885|1.629|-6.97|6.796|3.344|-10.21|-3.198|-14.64|13.202|-2.732|8.929|-14.504|-5.529|-3.256|20.448|-1.381|1.117|-1.648|-3.958|-6.65|-3.563|8.505|-7.838|1.937|1.975|-6.032|-8.102|-5.253|-5.354|-5.935|3.346|-3.757|-4.608|-0.509|-5.911|9.059|0.175|-8.32|12.41|12.551|13.825|-3.556|3.211|-3.326|1.121|3.48|-6.911|-10.271|-2.825|1.143|1.744|-9.474|7.75|-4.856|15.353|0|4.783|1.099|-5.602|-0.619|2.105|3.486|6.005|7.444|-4.502|-8.261|-3.564|-4.217|-0.994|-4.373|-0.755|-3.986|-6.282|0.17|-0.843|-3.89|14.898|6.759|-7.537|6.667|2|-4.762|7.362|1.452|5.702|2.703|8.293|-5.093|5.623|0.491|13.056|17.264|-2.848|8.966|6.227|33.171|-12.393|-10.345|-1.509|-5.357|-2.098|-0.694|7.463|-4.286|-13.58|11.724|-3.974|2.721|3.887|1.071|3.704|3.053|-2.963|-2.878|-7.333|-6.542|5.246|4.452|-5.806|3.679|-1.32|-6.481|0.621|-6.936|5.81|18.051|8.203|-1.916|-12.416|5.674|3.676|-1.805|-7.667|-1.316|-0.977|4.422|5.376|-7|-0.99|-5.016|-0.623|-6.686|-0.865|-6.216|0|-8.867|5.729|7.865|-14.423|-3.256|-5.908|-0.868|-5.144|3.625|14.39|0.244|3.023|9.366|7.715|-1.462|-1.724|-9.845|-6.988|0|-3.488|-4.444|2.74|1.389|9.367|-1.496|-5.647|-13.618|-8.72|-1.642|11.609|-10.401|-3.18|-2.916|23.779|-32.328|2.203|-15.926|4.922|-2.278|13.833|-4.276|-8.805|-0.376|10.221|-7.653|9.04|-2.044|7.467|8.931|9.424|-4.5|0.167|22.245|-8.752|-3.069|-2.636|0.353|-2.073|9.659|2.524|12.939|-22.712|18.952|-1.392|0.6|5.485|17.327|-3.81|5|-2.439|-6.606|-2.444|-7.975|1.663|7.366
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|-11.17|14.634|5.128|-10.345|-3.867|4.023|-1.136|-4.348|3.371|-5.319|-3.59|-0.51|3.704|-4.061|-2.475|12.222|-4.762|2.717|0.546|-3.175|-2.073|-5.392|-5.116|0|-5.702|-2.146|13.659|7.33|3.243|10.778|4.375|5.96|3.425|2.098|-11.728|-3.571|1.818|-3.509|1.183|3.049|-2.381|6.329|1.935|6.164|1.389|9.924|-1.504|-13.072|0.658|-5|-4.762|-3.448|0.578|6.135|-0.61|1.235|0|-6.897|10.127|8.219|-5.195|3.356|-5.696|8.219|-15.607|-2.809|5.952|-10.16|10.651|-8.152|-7.538|1.015|-12.832|-11.024|0|-4.151|1.145|-5.755|1.091|3.383|2.308|-9.408|-7.717|1.967|-1.613|-0.958|0.643|0.647|1.311|-2.556|3.642|0|-7.077|3.175|-0.943|0|-1.242|6.623|-3.514|-2.795|-6.667|6.154|0.932|1.258|8.163|2.439|-9.748|-21.481|1.504|-0.746|1.515|0.508|0|10.364|-0.279|-4.278|1.081|-1.596|-4.326|-9.238|-1.814|-1.121|3.963|-2.055|2.336|5.419|0.247|-0.978|-3.538|2.913|2.233|-1.946|4.315|3.684|3.542|1.662|3.736|-0.571|3.858|-7.418|2.825|-1.939|1.404|-0.836|4.36|-0.865|3.582|-0.298|-0.592|-9.626|-2.35|4.645|1.385|0.557|-2.446|2.793|2.286|-6.915|3.867|-7.179|0.515|-1.523|-0.505|-4.578|-4.598|-0.229|-3.54|4.147|-4.825|0.662|4.378|4.077|-8.753|-0.652|-3.564|1.274|1.073|8.625|2.387|1.453|-2.133|-0.939|1.671|6.888|-12.695|0.223|3.464|-1.814|2.797|0.234|3.382|10.106|0.535|-0.532|-0.792|5.571|-8.883|-5.967
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||-2.62|-11.836|2.304|8.041|1.358|1.178|-1.926|-3.17|-0.124|2.677|-2.607|-0.124|7.247|6.365|-4.909|13.252|-1.5|0.604|10.509|0.756|-6.447|-1.012|1.581|5.681|-1.481|-6.968|-8.351|3.939|-2.42|-4.81|2.929|-5.096|5.076|-6.319|-1.729|-1.513|-0.439|4.528|2.145|-2.356|-9.746|-0.353|1.251|-2.499|-9.326|3.546|-2.448|10.594|4.169|5.226|-1.337|1.094|5.213|-2.185|5.965|-1.588|-3.851|-0.331|-1.947|-6.151|3.27|-0.996|-3.601|-6.299|3.192|-0.289|24.496|-4.342|6.613|-0.512|-0.941|12.368|3.626|0.169|-4.516|-5.054|-0.305|4.051|-7.085|-4.375|0.071|1.215|-0.78|-8.442|3.356|-3.871|8.392|-1.853|0.83|-6.834|-0.385|12.419|0|0.727|3.539|-7.133|-2.853|-1.407|7.798|1.763|-3.816|14.205|-0.081|5.174|-3.519|-2.862|-3.823|1.79|-0.696|-5.478|-2.908|0.786|-2.236|0.633|-0.837|-4.718|8.979|4.542|14.87|0.701|-10.149|6.449|-15.018|25.446|12.337|-14.347|2.646|-16.618|-8.847|-19.785|-11.175|1.7|-2.139|-3.131|-11.886|2.07|2.071|-0.588|2.808|2.843|10.887|5.839|-0.879|2.871|2.062|0.163|3.955|-0.113|-5.241|0.863|0.054|-1.173|-2.95|-3.497|0.654|2|4.334|-2.095|-7.956|-2.308|-4.541|1.275|-0.858|-0.762|0.859|2.359|5.618|3.175|0.303|5.381|-0.793|-7.209|2.206|0.758|-1.932|-0.247|-4.932|-0.746|0.093|-4.967|0.222|1.351|0.726|1.943|1.075|-3.475|-3.652|7.027|-8.28|-2.699|1.134|6.295|-1.452|-5.134|-0.291|7.421|-2.101|7.936|7.244|1.179|-6.517|6.752|-1.759|5.291|-4.497|0|-9.882|-1.348|5.099|-5.783|-0.399|-0.353|-2.202|-0.344|7.792|2.961|1.208|0.927|-1.631|-3.16|-7.041|0.303|-7.864|-8.141|8.128|-7.416|-2.61|4.992|0.49|3.555|1.911|-0.985|12.705|1.123|-2.497|1.062|3.481|-1.534|-5.94|4.989|2.558|-1.218|-0.404|4.021|2.837|2.211|-0.294|-2.624|3.048|6.214|-8.461
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-1.818|5.915|0.553|0.696|8.788|2.326|6.612||-0.165|-10.882|-5.687|-1.368|2.095|1.416|-3.815|-6.018|-0.255||4.679|-0.399|-8.97|-0.121|-1.432|8.269|0.519|-6.326|2.75|-6.103|-3.511|-5.964|3.987|-2.484|-3.542|-3.421|1.119|0.306|2.083|4.803|8.402|-1.285|4.39|-2.031|0.36|-3.023|1.655|4.059|2.781|-3.182|-1.685|-3.931|6.527|-7.2|1.508|-0.577|-0.801|1.628|-2.494|3.765|0.118|5.204|-4.835|0.118|8.312|-1.759|4.599|-4.994|-4.415|-1.179|3.289|2.242|0.375|4.712|-15.393|0.111|-3.115|2.759|-3.514|0.535|-1.994|-0.936|-5.222|-0.588|-1.921|-0.287|1.754|0.293|4.281|10.349|-2.948|2.004|-1.21|-0.872|5.889|4.337|12.011|0|-0.803|-7.32|13.043|2.886|2.363|-5.447|-1.377|-1.759|-3.901|8.31|-2.338|7.069|1.042|6.836|-2.329|-5.985|3.318|-5.014|-1.412|-3.411|-1.743|0.404||-1.72|-5.618|-10|-3.156|0.989|0|8.333|8.808|23.323|-27.462|-3.683|-5.185|-7.262|-2.019|-4.412|-3.546|5.322|-2.281|-0.364|-2.913|0.711|-1.747|0.792|-0.088|-5.486|-1.393|-4.91|-1.232|-3.42|2.672|1.002|-0.384|1.402|-0.156|-7.148|-5.461|-0.947|4.449|2.312|0|5.008|7.504|-6.269|-1.208|-1.046|-5.973|-0.42|3.551|-1.429|0.143|0.503|-1.973|2.677|-1.427|-10.013|1.103|-3.204|-2.927|1.047|4.373|-5.471|-3.064|0.593|-1.976|-5.127|-0.657|-0.219|3.507|-0.952|-1.707|-2.208|4.326|3.248|2.497|0.418|19.048|-12.227|-3.083|-1.781|3.503|7.322|7.138|-2.346|4.395|-13.842|-9.647|8.1|-11.332|-6.757|3.663|10.572|-0.497|-9.18|0.616|5.85|-0.555|-5.405|-3.416|-0.286|0.706|-0.552|-2.937|-1.944|-4.697|-0.186|-1.898|-5.999|-5.063|8.03|-2.181|-0.26|10.123|3.919|-0.072|27.386|4.793|3.896|1.259|-4.118|0.246|-4.303|2.84|8.401|1.138|-4.142|1.281|1.076|7.624|0.222|7.936|5.035|3.683|2.038
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||0.658|3.754|2.269|0.88|-1.389|4.537|-2.993|2.899|-8|1.351|-8.642|4.348|-0.799|0.968|7.826|-5.583|0.661|-3.968|2.273|-4.644|-2.417|-2.216|3.675|-5.225|-6.892|2.635|-2.038|4.102|3.061||-2.418|-4.223|-3.548|3.678|-1.609|3.9|1.127|-1.389|9.422|-0.904|11.597|-0.335|-0.167|3.103|3.387|-1.232|1.068|-8.17|-0.649|0.818|-5.855|3.674|5.034|-7.309|0.156|-0.311|-3.158|-6.993|5.769|3.049|-0.756|6.27|5.963|-1.012|2.065|9.416|0.189|-16.667|-12.757|1.25|3.896|2.972|2.905|0.153|-3.829|1.042|0.599|-1.62|-0.294|4.931||-1.218|-7.465|-3.401|0.823|14.984|5.491|1.008|-0.833|-3.692|-0.638|4.326|3.087|-1.686|-2.145|-6.047|15.179|-2.098|-1.549|10.038|-3.65|4.58|-0.19|2.74|-0.39|-0.581|-1.714|2.339|-6.727|0.365|7.241|-3.585|1.338|0.192|0.772|-1.708|10.482|-1.242|7.333|-10.537|-2.519|7.5|0.418|3.913|11.38|-0.721|0.971|-16.768|-14.948|-2.838|-4.16|0.321|3.488|-1.311|-7.436|-0.603|3.919|-0.468|1.424|1.608|1.967|-1.771|0|-1.585|-1.56|6.126|-0.33|-4.416|2.922|2.667|-2.755|-2.528|-2.315|0.621|-1.529|2.347|-0.156|6.489|-4.905|-1.25|-4.762|-2.467|0.731|-2.286|0.719|-2.388|4.706|7.425|-1.708|2.222|-2.928|-13.235|-5.793|1.795|-0.889|0.768|0.904|1.575|-3.422|-1.988|-2.66|0.364|-3.851|0.469|14.343||-3.243|2.8|0.267|2.747|0.971|-0.414|-2.03|-0.672|-3.502|3.075|-1.319|5.132|1.693|4.265|-4.762|7.692|-9.673|-2.523|-2.587|1.444|0.661|-0.264|0.797|1.894|-0.938|0.269|-5.823|1.935|7.789|1.268|-8.031|-1.279|-4.401|-0.969|2.736|1.772|0.765|-3.686|3.562|-9.655|-9.375|-5.882|-1.544|0.193|-2.637|-2.21|-0.184|-2.857|2.377|2.052|2.486|-3.683|-0.912|0.735|-3.03|-3.442|0|0.172|-2.357|1.887|-4.269|-1.774|0.486|-1.438|-1.417
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-8.981|-0.735|1.493|6.139|1.406|3.319|-2.92|0.506|-1.101|-2.25|-5.893|-7.966|-12.333|-1.029|-1.449|-1.429|-3.714|6.131|-11.613|-6.851|-4.037|-2.912|6.31|-1.754|-6.455|-3.586|-1.965|-1.827|3.684|1.822|-3.416|-2.028|17.241|-11.193|-4.343|11.612|2.9|1.531|24.123|4.427|10.269|-1.656|7.473|-5.705|0|11.82|-2.202|-5.546|1.228|-14.925|-3.597|8.255|-8.936|-6.869|13.323|-6.964|-9.114|-2.228|0.373|-6.286|-4.129|-9.95|-7.442|1.655|-7.237|-4.202|-0.626|-3.622|-4.607|0.192|-3.704|9.533|7.877|6.279|10.37|-4.039|2.837|4.444|-6.203|0.75|0.2|5.163|-3.459|1.865|1.047|2.248|-3.212|-0.31|-1.224|0.616|-0.103|0.103|0.309|-0.103|2.101|3.142|-5.333|0|0.619|4.194|3.104|-2.486|-5.322|0.205|2.74|-2.366|6.23|1.667|5.263|6.211|-5.071|-1.395|-8.802|0.964|-3.313|3.648|1.304|7.602|-2.62|3.294|1.796|2.58|1.244|3.876|-2.025|4.914|-3.585|-9.815|-2.915|-7.083|10.983|-6.889|3.799|3.588|-5.055|-1.622|29.734|-4.295|-2.103|-1.806|-1.399|-9.551|-4.923|-3.891|9.942|-10.641|-0.309|-0.41|0|-0.51|7.338|-1.51|-4.923|2.632|3.825|-1.188|-7.307|2.147|2.947|1.713|-6.131|-2.927|4.061|-2.956|-1.932|-5.046|1.869|6.203|-4.276|1.691|-2.588|-1.848|-1.591|8.108|0.246|1.247|1.57|-14.73|-7.4|-4.031|-4.404|0.926|0.746|-1.471|-6.045|7.222|7.784|5.696|-5.01|-8.103|-3.894|0.893|-1.582|-3.559|-1.173|-8.154|6.209|11.883|-1.441|13.497|8.186|-1.739|-3.158|2.592|0.434|-7.43|4.842|-10.714|9.691|-4.715|-7.79|-4.333|-7.974|-5.144|4.094|-2.006|-0.308||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||-5.372|7.556|-2.386|-2.743|-7.059|25.307|-3.095|9.375|-7.692|-7.965|-12.062|-4.815|0.559|3.071|-2.251|-11.609|0.333|-8.939|18.919|3.16|-3.237|-0.18|-3.466|-2.534|4.225|0.709|0.714|3.704|9.98||-2.772|-6.654|-3.22|-4.281|-1.184|-1.336|-2.124|6.25|5.109|-1.083|-5.137|2.817|2.527|1.095|-10.749|-15.31|0.975|-3.104|1.786|1.534|-4.907|-8.049|14.525|2.579|-8.758|-0.391|-4.715|-10.145|-8.469|-9.259|18.943|37.576|21.101|0.184|2.642|5.578|7.725|-29.607|1.846|4.167|32.484|11.085|-2.529|2.113|-5.333|12.5|1.781|-1.75|0|15.274||-1.42|-7.124|-4.293|-3.884|-9.251|8.612|12.366|11.045|6.688|-0.317|4.305|1.684|4.211|0|-3.061|2.797|-5.611|-0.329|7.42|-4.068|1.375|-4.59|-1.294|4.04|-3.257|8.865|-1.399|2.509|-2.787|-2.381|-5.769|2.632|-1.935|8.014|-2.048|4.643|-0.356|3.309|-5.556|-2.703|2.069|7.807|5.906|5.833|13.744|4.975|-15.19|-10.902|-0.746|-4.286|1.449|2.222|-8.163|-7.256|0|-2.462|-3.561|0.298|-0.885|3.354|3.145|-0.625|2.236|-0.318|-2.786|-1.223|-2.096|-0.595|-0.297|3.374|1.558|-3.313|-1.168|1.765|2.41|3.427|0.313|2.236|-3.395|-5.263|-1.724|4.192|-0.595|4.348|1.258|3.247|0|-1.282|0.645|1.307|-7.273|-4.899|1.166|0.587|6.231|2.229|0|-0.946|0|0.955|-1.258|1.923|1.299|0.984||-1.929|0.323|-1.899|-1.25|0.313|-0.932|-0.923|-1.813|3.437|4.918|-0.327|1.325|-2.581|2.99|-13.754|-1.133|15.359|-2.236|2.288|0.99|-0.329|-6.748|-1.807|2.469|-7.429|1.156|8.464|3.909|1.993|-2.273|0.654|-5.556|-4.706|0.592|-1.744|0.292|0.587|-3.125|0.571|1.156|-1.143|-2.778|1.695|-0.562|0.282|-3.27|-1.344|-1.847|-3.069|3.989|0.535|-7.654|0|-0.978|-1.918|-2.113|0.709|-0.471|-2.968|0.69|-1.361|1.613|1.402|-2.727|0.687
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||18.571|20|5.295|-16.482|3.109|4.437|7.068|-2.925|0.225|10.875|2.828|9.423|-2.335|-3.704|-2.199|-8.629|-3.535|-1.35|1.253|6.683|-4.191|-11.443|4.301|14.532|-8.866|14.377|15.579|4.334|6.601||-3.962|-0.786|-4.505|-8.264|14.511|0.955|-0.633|-0.94|11.734|-0.349|0.526|-2.062|-1.188|2.08|0|1.943|2.722|-2.822|2.162|-7.346|-2.917|0.325|5.128|-8.451|-3.474|3.437|-0.156|-0.927|-4.993|5.418|-1.973|-1.051|-1.333|-0.735|2.874|1.692|0.619|-5.556|-5.132|2.27|-4.212|-1.075|2.905|-2.692|0.405|5.714|2.041|-9.855|37.365|11.919||1.852|-0.205|-10.642|0.554|-6.39|-1.864|0.34|-0.508|-1.171|0.673|3.304|4.545|-1.257|2.39|-6.368|-3.967|-0.982|0.164|-0.327|-10.264|0.442|-2.722|-1.273|3.212|-4.196|-6.901|6.667|-2.439|-0.405|-11.786|2.314|4.987|-1.635|15.552|-11.908|8.022|26.842|7.75|-3.643|4.175|6.68|-1.397|5.252|7.207|1.254|20.302|-23.263|-22.89|0.654|-6.135|4.992|14.576|-1.989|-11.093|-1.582|1.12|-7.132|0.298|-2.187|3.003|-2.632|-2.564|-1.681|2.734|-6.836|0.134|3.329|-2.038|1.238|-3.836|-3.201|-1.637|1.535|4.128|-2.468|4.195|2.497|3.147|-10.842|-12.402|-1.756|1.788|-2.612|2.339|-2.919|3.933|0.565|-0.562|1.367|-6.893|-5.7|-6.542|-0.465|0.467|-2.283|2.336|-0.465|-3.587|-2.193|-3.797|13.942|-1.422|0|0||0|2.927|-7.24|-3.07|0.885|0|-2.586|0.87|4.545|9.453|-4.739|-0.939|4.412|-9.735|-5.439|2.137|-10.345|1.163|4.032|-4.615|3.586|-6.343|-0.372|-1.103|-1.805|-2.465|2.527|1.095|-9.272|17.969|-10.801|-4.333|4.53|-4.013|7.554|8.171|0|-6.884|-1.429|1.083|-6.102|-2.318|2.027|3.136|2.135|-2.768|8.24|4.706|-1.923|6.122|-0.81|-15.12|-3.642|-0.658|3.754|-2.333|-1.639|-2.866|6.081|2.069|-7.051|-0.952|0.962|-1.266|-4.242
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||5.747|-5.435|0.546|-0.543|1.099|-1.087|-7.538|-3.398|4.569|2.073|-3.015|17.751|6.962|-9.714|-7.895|-7.767|-6.364|5.263|-9.13|2.222|2.74|1.86|2.381|2.941|-4.225|-11.25|-1.639|-6.154|4|-1.961|-14.716|-0.664|1.347|-7.477|-1.231|2.201|-13.587|-5.398|-15.801|2.439|3.678|7.94|-6.061|-6.941|5.251|3.302|2.663|-0.242|-1.896|-5.804|-3.03|-0.431|7.907|-4.656|5.869|-4.27|-16.978|2.879|-4.404|0.739|3.048|0|-3.67|-6.196|-3.005|-1.803|12.754|-2.523|-5.932|0|6.691|7.588|-3.925|2.099|0.576|-0.951|-0.942|-0.748|-9.168|0.856|6.96|0|-10.197|16.699|-5.616|2.222|6.509|-2.312|-2.075|-10.473|-0.671|1.361|0|5.946|3.738|-6.14|-0.175|-3.22|-1.83|0.334|-4.618|5.902|-1.167|-8.116|5.153|3.5|-3.846|4.874|-2.138|-1.935|5.622|-8.992|2.381|-0.943|0.315|-2.761|3.822|11.348|5.816|9.897|-1.822|8.571|2.018|2.765|11.568|-0.765|12.321|-14.039|-8.352|-1.774|-4.852|0.851|4.213|8.675|-6.742|-5.92|18.546|3.636|3.217|1.635|-5.412|3.467|2.18|-1.872|2.186|-4.935|-3.023|-0.998|-1.716|2.256|1.786|-0.508|1.285|-0.256|-6.25|4.786|8.767|6.105|-1.714|-4.372|-2.918|1.892|7.246|-2.542|-2.479|3.125|5.075|-0.298|-1.176|2.102|-4.31|0.288|-7.219|1.081|1.37|0.551|1.681|12.618|2.922|0|1.316|-1.299|-2.222|8.997|3.214|8.527|2.789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||2.344|0.787|0|2.419|3.333|8.108|-0.893|-4.274|-2.479|1.681|-7.031|-3.759|3.906|-1.538|0.775|-3.731|-2.19|-8.054|0.676|-2.632|1.333|1.351|6.475|0.725|2.963|-4.895|-0.694|-4|1.351|4.965|-2.083|-0.69|-12.121|-0.602|1.841|-1.807|1.841|0.617|-0.613|-13.757|-8.026|-0.957|0|-1.878|3.398|-0.483|0|-3.271|-0.926|2.857|2.439|-0.485|-1.435|-1.878|-2.294|2.83|-5.357|1.818|-2.655|-1.31|0.439|0.441|7.059|0|1.914|3.98|-5.634|-1.389|-3.571|-7.054|-10.741|-2.527|-2.465|4.029|-0.727|1.476|1.114|-5.263|-9.81|-1.863|0.312|0.627|-0.312|8.475|11.321|-1.852|-1.46|1.481|0.746|-5.634|-0.699|-0.348|-3.201|0.337|4.211|-2.397|3.546|8.462|-1.887|-1.487|-2.182|1.852|-5.923|4.364|-4.844|7.037|-6.25|12.5|7.113|1.702|2.174|-2.954|13.942|-3.256|0.467|10.256|-0.51|5.946|-5.612|-1.01|1.02|6.522|-6.122|12|10.063|6|-1.316|-8.434|-19.301|0|-12.971|-0.417|-2.041|3.814|-1.667|-1.639|3.39|0|3.965|1.339|1.818|1.852|2.857|0|-0.474|-0.236|3.902|-5.093|-1.818|6.796|-0.962|0|10.638|6.215|0|5.357|-3.448|1.754|0|0|-5.525|2.26|-2.747|4.598|4.192|-1.765|8.303|1.935|-1.899|3.268|-9.467|-6.111|0|-10|0|8.108|-1.596|8.046|2.959|-5.587|-4.787|0.529|-3.571|-5.314|3.5|4.167|-0.518|9.659|3.529|18.056|-16.763|1.765|-5.028|-6.771|-8.134|7.18|-6.25|-7.895|2.703|1.37|-11.336|1.23|-0.813|-1.6|-1.575|-2.308|0|-7.801|6.415|-4.332|1.838|5.019|1.969|3.252|0.82|12.442|-1.81|0.913|-2.643|3.653|-6.809|0.427|7.48|15.455|1.852|1.887|4.177|-10.941|17.481|-4.187|-8.352|-17.505|-2.169|-4.491|-7.36|-1.264|2.262|1.475|-7.576|-0.302|0|-4.885|5.455|-2.222|8.347|1.964|-4.382|0.948|1.932|-2.969|0.155
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||-5.121|-2.111|0.132|6.47|2.894|2.981|-3.453|0.579|-4.69|-0.138|-10.92|-2.278|-3.917|2.479|0.118|2.545|-4.292|3.481|-0.12|2.583|-2.518|4.511|0.758|-0.377|-2.574|4.215|-2.733|0.124|-2.071|0|-2.61|-3.436|-2.784|-2.603|0.986|3.868|-4.039|5.896|5.103|-6.9|-15.81|-4.545|2.804|-0.558|-5.448|3.832|3.008|-8.591|-0.683|-0.509|-1.34|1.015|3.684|-10.658|-5.06|0.299|-2.475|1.929|-3.438|-7.916|1.882|1.639|0.549|26.389|16.129|8.653|-19.63|37.697|2.104|4.799|1.447|0.796|-1.567|0.262|-2.922|0.383|-0.759|-0.629|-0.873|-4.067|3.337|7.152|-8.926|7.106|-0.258|2.51|0|-1.816|-4.815|2.532|1.804|-1.772|-3.659|8.466|6.18|-2.198|9.309|-11.2|2.041|0.547|-9.305|15.805|-9.375|11.628|7.332|3.722|8.231|-1.211|-2.53|-0.67|1.531|-2.97|0|-3.349|-5.43|0.151|12.394|-1.833|0.334|-1.157|-1.144|1.157|-8.194|2.808|4.397|2.676|-1.32|-8.042|-11.78|1.91|-7.915|0|3.243|0.916|-5.211|0.499|-0.62|-2.063|0.98|2|-4.192|0.361|-2.002|2.043|-3.815|3.222|0.6|-1.303|-1.055|4.663|-1.212|-5.606|0|-0.228|4.286|2.439|-1.442|-0.952|0|4.738|-11.086|-0.111|7.117|3.946|2.141|-2.457|4.359|1.563|0.261|-5.432|-7.534|0.344|-7.029|3.987|-4.444|0.425|2.061|5.492|-8.768|-4.391|-0.792|-1.174|0.789|0.996|-0.791|-0.197|-0.977|-0.389|0.195|-2.841|-0.565|-2.39|-0.73|7.874|-2.119|-0.954|5.859|-1|-3.288|2.376|-1.174|9.774|-7.822|-4.717|2.119|-3.889|-2.703|1.835|-6.357|-4.119|-1.78|-0.162|0.979|0.492|-3.328|-4.683|4.913|-1.406|-4.762|3.864|5.032|0.489|1.155|-0.818|1.495|-2.589|1.478|-4.396|-3.338|42.795|-4.054|2.559|3.19|-12.764|-16.906|4.674|-7.132|-10.665|23.208|9.944|9.221|-3.175|13.898|0.113|-0.786|31.61|-49.628|0.599|4.05|-4.179|2.29
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||-2.308|1.828|-1.034|-4.326|-5.711|2.143|-3.67|-2.022|-9.184|-8.411|-10.982|-6.966|3.692|0.972|-0.323|2.314|-3.968|-2.778|6.755|5.382|4.159|5.133|1.938|2.584|-5.451|3.704|-4.112|-3.604|-5.128|6.364|-1.079|-4.957|1.036|-7.803|2.782|0.659|0.165|0.664|0.333|2.041|12|2.941|-0.196|11.329|6.373|-0.918|-7.143|-12.987|2.277|3.945|-2.124|4.646|13.143|-9.607|-6.923|1.365|-0.581|13.158|6.17|-2.718|-3.074|-2.567|9.485|-7.576|3.704|1.135|-1.454|0.449|-3.05|-2.857|5.117|6.517|2.303|7.422|7.563|4.234|1.331|-6.887|-4.724|27.425|0|10.741|-11.184|-2.564|5.228|3.671|7.721|-1.848|7.984|1.417|-0.803|-0.994|9.111|-4.555|12.326|-0.232|-5.895|-6.721|0|4.468|-1.468|-5.357|12.249|-0.222|6.132|-6.195|-13.077|2.161|2.004|8.478|-6.122|21.287|0|3.325|10.141|-4.054|4.52|-8.29|10.602|0.287|-0.287|18.305|-3.279|-0.327|14.607|-1.111|17.391|-16.667|-22.034|10.625|-12.329|-8.75|15.607|-2.535|-8.974|-3.465|5.759|4.658|-3.694|0|4.408|10|3.448|-3.333|-2.077|3.692|-3.561|-9.164|14.861|14.947|1.079|0.361|-2.807|3.261|0|12.195|-5.747|4.4|2.041|-11.552|-2.465|-5.648|2.73|2.807|-2.062|2.465|-2.74|-6.41|6.849|1.742|-8.889|1.942|-8.85|-1.166|-3.652|-6.069|-5.955|12.885|-13.976|7.513|6.336|4.011|-5.163|-3.916|11.988|2.395|0|12.458|13.359|27.184|-14.523|5.702|-3.39|-12.593|-6.897|3.571|-5.405|-1.987|-8.761|11.824|-11.905|12.752|-7.74|-10.278|2.273|-2.762|-8.586|-2.703|2.778|7.317|-0.539|-13.318|-4.889|2.74|-7.006|-0.212|-7.451|0.592|0.595|0.901|8.824|4.437|5.396|3.474|4|-3.367|-2.314|0|4.586|-6.548|2.689|4.604|16.891|1.672|2.813|-2.883|-2.802|5.607|-7.359|-3.75|7.784|-6.704|-3.243|6.017|-0.57|2.933|-7.838|-1.465|14.134|2.652|11.478
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||-1.655|-4.944|-7.098|13.507|-1.171|1.909|-2.103|5.941|-8.597|0.455|-9.465|-7.429|22.378|0.941|-1.392|-3.795|-8.197|-2.204|-0.598|-0.199|-4.735|-4|-3.339|-0.175|4.972|12.422|0|-5.294|-1.923|-0.952|-35.819|-35.182|0.799|-2.644|12.807|-0.35|-6.688|16.098|-11.111|9.392|-5.401|5.321|-6.678|-17.397|-1.806|10.599|-10.083|-2.949|-0.533|5.634|-16.667|5.315|-8.068|-1.566|-6.289|23.575|20.249|-0.156|0|-5.022|4.314|-7.153|8.372|28.231|-0.789|2.321|2.165|-2.61|-6.391|-14.607|9.877|16.667|-2.41|-0.1|-1.482|-1.938|-4.972|-11.275|-3.774|-4.648|1.988|11.795|-2.985|7.105|-11.617|2.247|7.414|5.072|11.066|3.434|-2.138|-1.008|9.492|-5.23|8.884|-3.41|-5.214|-8.84|0.19|4.582|-11.464|-3.242|-4.092|0.493|1.672|-2.922|-14.206|8.296|-0.749|9.868|-1.138|-12.143|-7.895|7.042|-4.698|-2.231|20.189|16.974|58.712|-4.342|1.854|-2.774|-4.122|0.804|13.72|1.863|15.206|3.137|-25.549|12.346|-7.692|-3.172|-4.48|12.278|-8.525|-6.927|-1.489|-2.421|2.228|1.508|-0.251|0.125|-3.511|1.102|-13.085|-5.242|0.202|2.273|20.248|-3.593|1.09|7.273|-6.44|-1.319|1.832|1.866|4.688|17.252|-2.239|-13.882|-3.234|-14.011|0.972|-4.339|9.379|-7.716|-11.368|-1.636|0.365|0|-4.861|-4.319|-8.926|1.07|-4.246|-3.395|-10.619|-3.301|1.238|-12.174|2.222|6.257|4.054|15.134|6.798|4.581|0.796|6.621|-11.027|-5.429|-0.99|14.216|0.65|-8.618|-5.874|-1.379|-0.412|3.409|-3.562|12.654|-14.737|-3.185|-7.429|-7.322|-4.389|-2.744|4.57|-9.432|1.863|13.082|-1.313|0.55|5.575|-13.38|-8.133|-6.563|4.418|-10.275|-16.317|6.335|-4.075|21.988|7.909|0.273|2.715|-10.252|-2.459|-38.29|41.013|40.2|22.1|-11.459|26.539|10.758|-2.941|3.03|6.109|3.667|-10.18|-5.248|-0.564|5.037|46.739|9.394|9.221|17.917|-9.306|-0.552|6.314|-1.873|2.209
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||2.071|-0.295|4.63|-1.818|-0.602|2.469|-5.814|0.292|-3.38|1.719|-1.966|-0.28|-0.557|-0.554|0.557|-1.644|-0.815|-2.128|0.267|-0.266|-0.265|-0.789|-0.262|1.872|-1.837|-0.781|0.524|0.526|0.796||-1.05|-0.781|0.524|-0.779|0.26|0.524|-0.779|-1.028|0.258|-1.523|0.767|0.773|-0.513|-0.256|1.295|0.521|0.524|-0.779|-1.028|1.302|-1.538|0.257|2.1|-5.224|-2.663|-1.196|1.703|1.985|0.499|1.263|-1.493|1.772|-0.253|0|0.253|0.765|0.256|-4.401|-4.662|-0.233|2.625|3.97|1.768|1.02|3.158|-3.553|1.285|0|1.039|1.852||1.34|-2.611|-2.296|-1.259|-0.251|1.272|-1.256|-1.485|-1.703|-0.243|2.743|1.008|2.584|1.575|-1.804|1.571|-3.046|1.546|0.518|-5.16|1.244|2.551|0|1.818|0.785|1.326|1.072|-1.323|-0.787|-5.693|0.248|1.003|1.527|-1.504|-3.623|3.759|6.4|0.267|-1.837|-3.788|10.615|-1.377|-1.626|9.172|1.198|5.363|-11.944|-14.489|-0.941|-3.409|2.804|1.663|2.683|-3.981|-0.234|1.905|-0.474|0.716|0.721|0.483|-0.241|-0.24|-0.952|0.478|-4.348|0.46|-0.911|1.856|6.948|-0.248|-1.463|-3.073|0.237|-0.939|4.668|0.743|-1.942|-2.37|-3.653|-0.68|-2.217|-0.661|-2.366|-16.065|0.911|0.549|-1.087|-5.479|14.51|1.594|-3.089|0.975|5.992|4.31|-0.642|-3.711|0.622|12.617|-0.233|1.659|1.687|0.728|0.733|-1.208||2.475|0.748|2.296|-0.508|-1.253|-2.445|-0.728|4.835|-1.995|3.886|-2.525|0|5.6|5.932|-3.542|-0.272|-2.387|2.446|6.358|0.29|0.877|-1.724|2.959|-0.588|1.19|0.901|-0.299|4.375|0.946|0.635|-1.563|-7.246|0.291|-0.29|-3.9|3.161|0|-1.136|0|2.624|3.003|5.047|-0.314|1.274|1.948|-1.597|-0.635|-1.563|1.911|1.618|0.651|-6.116|-1.506|0|0.302|0|0.608|1.543|-4.142|1.198|-0.595|-2.326|2.994|-0.595|-1.466
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||-1.018|2.88|8.215|0.284|-1.401|4.846|-2.714|-7.53|-6.658|-8.154|-9.529|-1.712|-0.101|2.158|-2.113|-17.715|-6.211|-7.205|-8.079|9.104|-0.432|2.206|9.677|-2.821|2.08|0.806|5.263|1.552|11.111||-2.247|-1.476|-4.409|-2.577|-1.356|0.34|2.261|0.349|-0.865|3.03|-3.774|-0.342|0.515|5.435|-3.665|0.175|-3.866|-4.032|-4.615|-1.664|-1.048|-3.329|9.335|-12.465|-2.035|-2.77|2.71|-0.27|-8.755|-6.351|28.107|5.132|0.312|-3.318|2.95|6.096|7.244|-25.33|-5.839|33.058|14.151|22.402|7.046|2.535|1.024|-2.375|2.96|-1.145|4.106|5.742||4.692|-3.808|1.141|-9.897|-1.394|0.766|0.128|1.034|-0.258|0.258|17.629|0.305|3.145|1.274|0.48|1.133|-4.482|4.862|1.314|-11.354|6.843|4.383|6.024|0.519|-2.694|11.028|0.375|0.947|6.024|-0.2|-0.992|-0.395|0.797|-1.569|-0.778|4.26|2.923|1.483|-4.065|2.5|9.091|-5.172|3.341|4.176|3.606|10.345|-21.784|-17.04|-0.684|-3.146|2.373|-0.169|-6.782|-2.91|0|4.147|-0.791|2.431|0.162|3.356|5.115|1.25|1.633|0.547|-4.696|0.877|-0.35|-3.051|5.735|-1.064|-1.053|-0.697|1.954|0|4.067|2.075|-2.752|-6.034|-3.01|-3.859|-0.161|-1.735|0|2.258|-0.641|0.645|-0.482|0.484|0.486|3.177|-0.499|-3.065|2.819|-1.309|-0.489|-5.828|-0.153|-2.099|-1.331|3.84|0.463|0|4.18|-3.715||2.215|3.437|-1.926|3.488|-3.215|-2.812|1.749|-1.256|-2.151|0.774|-5.831|4.414|-2.232|7.692|-11.74|-4.973|-6.767|-11.53|6.619|16.209|4.448|-2.381|-1.245|3.286|-8.377|0.526|-0.524|8.987|-8.961|-0.901|-0.129|-3.594|-2.418|1.847|-2.051|0.363|-1.549|7.015|-0.759|-10.125|-3.934|7.143|5.955|1.511|35.495|-2.819|0.5|-3.692|-0.954|5.892|-0.336|-3.089|1.151|4.828|-0.344|0.172|3.75|1.818|3.383|0.949|-1.495|-3.95|0.36|-1.943|-6.755
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||-1.361|-1.559|5.908|-1.848|-2.087|8.304|-0.822|1.951|0.015|-1.855|-9.528|12.158|-0.648|-1.879|6.375|-8.682|-7.952|-4.208|-4.329|-0.591|5.87|1.647|-4.2|-0.887|0.757|0.562|-11.016|7.612|-4.464|2.027|-7.189|-11.762|9.931|-3.745|-0.222|-3.751|-11.466|2.264|14.031|9.119|-1.08|-5.483|1.419|-7.438|-18.32|-1.648|2.559|-3.498|-0.689|4.335|-1.921|-0.799|-3.22|-0.826|-3.884|5.181|-2.846|-4.244|-4.875|9.405|-0.702|-5.442|-9.556|-2.823|91.633|5.491|8.548|4.053|-1.262|4.11|-4.474|-6.036|1.374|5.588|-5.014|-7.111|-2.134|-2.078|-0.945|24.705|-0.945|7.291|-8.922|1.293|-3.26|2.231|3.594|-3.258|-2.989|-0.04|-0.066|-1.188|-0.674|4.244|4.847|-2.122|0.083|-3.947|11.742|2.099|-2.056|6.103|8.733|-3.756|9.078|15.824|9.499|4.422|-5.168|11.64|-5.927|0|-5.723|3.1|-2.04|8.536|15.483|3.651|-5.378|0|-9.3|-4.834|12.227|9.228|5.342|1.996|-17.829|-19.556|-20.506|-16.532|-13.652|-0.072|-5.462|1.181|-9.674|-8.975|9.114|0.144|13.148|-1.311|0.707|-11.093|-8.887|-4.439|5.119|-7.029|6.476|9.235|2.23|-4.905|-12.306|-6.058|-10.119|7.316|-0.657|-0.838|0.296|-12.02|1.297|0.973|0.684|-4.038|-4.05|-1.641|1.084|-2.785|0.536|-1.79|-3.905|-2.462|16.995|-6.331|12.53|-10.261|-1.761|-3.549|-12.024|7.956|0.658|-1.924|-0.877|-2.922|-0.53|2.189|-6.738|4.103|3.275|0.881|-1.955|-1.247|-0.027|-5.203|-0.746|4.241|2.874|-5.173|-4.132|7.094|6.869|24.349|-0.772|-21.457|5.442|-3.835|-25.48|-8.135|-0.785|-3.838|-1.502|3.375|4.226|1.175|-6.182|7.293|1.936|4.815|4.151|5.231|-2.304|-3.286|-4.38|-5.35|-1.6|-2.029|-6.741|2.228|0.312|3.037|1.223|0.925|13.517|3.055|0.794|-9.417|-0.44|1.929|-1.945|-5.875|-2.006|1.093|-0.9|0.812|-2.608|-0.612|0.691|-0.22|0.766|-3.155|0.091|-1.083|-2.303
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||3.982|3.178|2.625|7.253|0.257|2.814|0.709|2.172|1.376|-5.3|-6.499|-4.277|5.237|-5.491|4.19|-2.59|-7.075|-2.281|0.501|1.601|5.774|7.178|-1.862|-0.644|1.304|2.678|-8.779|-7.026|-4.733|-0.738|1.017|-5.084|10.057|0.355|2.701|-2.768|-7.303|2.082|0.067|-4|-3.186|6.662|5.481|-7.597|-5.521|-2.102|1.648|0.491|1.875|1.652|-2.357|5.428|-1.036|-7.374|-5.335|0.342|-0.959|-5.992|-0.422|5.105|8.293|-0.893|-7.186|11.323|-2.578|-5.389|12.365|2.215|2.813|0.336|-0.601|-6.026|-1.788|2.854|-6.576|-3.155|-1.969|-0.168|0.282|5.338|1.505|40.882|3.24|-8.052|-0.957|3.04|5.918|1.681|-0.877|10.358|18.463|4.808|6.941|11.782|2.655|-4.507|8.729|-3.259|-4.795|4.572|3.511|3.968|-6.942|-7.006|0|13.396|4.221|6.207|-7.643|-2.333|-4.173|10.181|-1.932|-0.957|2.619|0.659|32.244|9.547|-12.343|1.919|-9.808|5.691|-12.92|40.199|18.879|-2.023|-21.719|-5.757|-28.723|-7.584|-14.833|-10.969|-8.211|-6.575|-7.203|-1.09|5.575|-2.754|9.623|-2.394|0.836|2.767|-11.859|-1.491|8.251|-4.619|-1.183|10.252|0.562|8.989|-4.581|-12.082|-3.713|2.974|3.336|3.734|1.855|-13.622|-9.038|-5.704|-3.322|-4.323|-10.063|-8.573|-1.847|-2.208|-0.499|2.718|-0.256|-14.33|20.359|-1.147|-0.879|-6.25|-0.674|-3.259|2.188|-6.868|2.544|3.625|6.306|11.745|5.425|0.713|7.057|-0.82|-2.938|-7.106|-4.558|3.948|2.426|1.824|3.218|2.681|-7.816|0|-0.855|4.964|4.893|19.222|1.135|-9.576|2.381|-2.192|-14.219|-5.234|-3.648|-5.525|0.561|-3.063|2.637|7.058|-1.917|17.743|-9.989|-7.948|0.208|-5.276|-5.366|-3.119|-7.91|1.009|13.346|-13.875|-8.11|4.165|-3.598|3.896|-2.681|11.059|2.129|-6.002|3.683|-9.606|4.27|0.16|9.497|-0.609|-10.125|0.947|-7.349|3.559|-1.271|0.982|10.837|-4.438|3.433|9.066|6.28|1.311|-5.377
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||-3.509|-3.39|-0.482|4.271|2.577|-0.257|0.517|1.309|-4.975|-1.951|-8.482|-1.969|3.16|0|3.023|0|-5.702|-1.512|1.535|-2.564|-4.684|5.819|5.455|6.024|-3.488|5.911|1.754|-2.206|-5.556|-2.703|-11.73|2.758|6.182|-5.918|2.618|-11.245|11.734|4.902|-6.422|0.98|-3.226|-10.374|10.319|-12.623|15.53|2.524|3.413|-3.301|-4.453|-3.75|6.666|-0.943|4.126|-6.434|-3.717|-1.224|-4.667|-0.826|3.066|-0.17|9.497|-4.107|-0.178|2.372|-6.961|1.203|11.923|-12.162|-2.471|-3.803|-4.394|6.452|-5.199|-11.622|3.064|8.788|7.668|-7.262|1.849|-6.887|6.902|-1.511|-15.345|6.977|3.983|-3.301|20.364|10.219|-8.819|24.689|9.049|-2.428|13.25|-18.45|19.488|12.466|-22.341|55.887|34.599|11.443|-1.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||2.624|-3.701|-1.92|5.87|5.428|6.526|-0.86|-1.651|-3.188|1.902|-0.119|-4.895|-0.859|-2.298|-0.58|2.49|-4.574|-3.358|-2.733|-4.913|-7.014|0.177|3.641|4.176|-1.023|-4.466|5.005|5.408|-2.27|1.581|12.737|9.963|2.042|-14.194|3.823|-2.356|-1.57|8.266|-4.676|-6.506|-3.36|9.389|4.407|-4.047|-7.487|5.067|-9.783|-5.556|7.358|7.118|0.911|-4.867|5.079|0.493|-6.852|6.119|3.659|-1.275|4.593|-3.709|-3.009|4.86|-7.172|-0.569|9.134|-0.073|7.835|2.337|10.067|1.577|-2.418|5.863|1.704|7.259|3.412|0.634|0.371|-0.737|-4.952|0.1|-0.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||3.109|-1.279|0.256|-2.5|0.251|-3.623|-0.241|-3.935|7.731|-3.606|-5.882|-1.778|4.167|-6.087|3.371|-6.904|-7.184|4.462|-10.85|-4.159|9.696|2.734|4.065|0.82|1.245|1.048|-11.503|-8.177|-0.34|-5.153|-1.585|4.992|13.183|3.107|1.179|6.485|2.355|9.368|-4.9|2.278|-3.728|-0.87|4.545|-4.762|-11.494|7.629|2.105|4.396|-4.412|-4.609|11.883|1.134|3.037|-5.727|-4.421|-3.455|-3.529|-8.273|2.583|1.498|2.692|-5.797|-3.833|38.647|-0.481|-0.952|2.941|8.223|-2.332|-13.258|4.953|1.435|0.24|2.457|2.261|-7.442|0.703|8.101|-1.496|-4.067|0|-1.647|-0.932|-8.529|3.077|-3.397|10.304|-5.74|-5.625|7.623|1.595|-0.903|-13.981|15.471|2.059|-5.819|0|-1.695|15.122|-7.449|-22.281|-5.473|-1.792|-7.946|2.615|-8.192|-11.721|15.23|27.239|-14.129|-22.506|-22.453|15.343|27.109|27.065|27.009|26.912|20.89|26.407|26.923|25.517|-1.361|25.641|19.388|13.953|-1.149|-20.183|-21.014|-21.591|-29.6|-22.118|386.364|||4.762|12.5|-3.448|-7.937|10.526|-3.39|7.273|-12.698|5|20|25|11.111|16.129|6.897|-9.375|-8.571|12.903|-8.824|-12.821|-18.75|-2.041|-5.769|-1.887|-11.667|9.091|-3.509|-9.524|5|-1.639|-8.955|-2.899|-4.167|-2.703|-2.632|0|-3.797|-1.25|1.266|12.857|-12.5|-9.091|-1.124|-7.292|1.053|-21.488|9.009|44.156|8.451|2.899|7.812|-12.329|-3.947|1.333|2.74|-2.667|-3.846|4|2.74|1.389|-5.263|13.433|6.349|-1.562|0|0|3.226|-12.676|0|-5.333|11.94|-11.842|-5|-1.235|-5.814|1.176|-1.163|-4.444|7.143|5|23.077|-19.753|-16.495|24.359|23.81|21.154|13.043|21.053|15.152|3.125|-8.571|-12.5|-16.667|-17.241|-29.268|6.494|30.508|3.509|-3.39|1.724|-7.937|-3.077|-2.985|-6.944|5.882|-5.556|-5.263|-6.173|3.846|0|5.405|21.311|-8.955|-6.944|-7.692|1.299|-4.938|-5.814
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||-3.226|-31.718|3.182|0|2.564|-8.137|-6.6|-3.475|3.393|-5.472|-3.636|2.23|-1.284|-1.447|-7.679|-3.074|-0.162|2.145|-6.481|1.408|2.568|4.355|-1.159|3.248|-3.941|-2.404|1.629|1.656|-2.581|-0.482|-2.198|-1.698|-1.818|-1.049|-0.596|-1.178|2.105|-2.635|-0.582|3.153|2.778|3.021|0.64|1.792|-4.658|2.222|3.618|-5.59|-0.31|-6.647|-1.143|1.449|0.145|5.352|-5.355|6.966|4.531|-9.517|-3.531|-1.393|3.907|1.618|-3.134|10.204|3.409|6.207|-3.333|8.108|5.313|5.4|-13.495|1.761|0.353|-2.245|5.85|-1.441|1.463|1.673|-2.359|3.962|-7.018|0.352|-1.217|10.79|4.848|-0.602|4.184|0.844|-2.869|-1.613|2.479|13.084|2.392|3.21|-4.481|3.163|1.232|1.5|-3.614|7.513|3.763|-7|13.25|-21.858|-2.586|-25.161|2.31|2.712|0.17|-3.443|-2.244|-1.887|3.583|2.163|-0.825|-2.572|-1.27|1.286|-3.566|3.365|-3.256|-1.074|0.617|-3.284|-0.298|-4.41|2.928|0.294|-0.293|1.035|2.736|-1.644|1.057|0.761|-0.455|-1.493|-3.319|1.613|5.901|-0.617|3.021|-6.119|2.29|-8.901|0.279|0.14|0|-0.139|-0.139|0.985|-0.42|-0.14|6.716|0.299|13.22|6.498|-5.461|-7.278|-1.558|-2.727|-0.302|-2.36|1.194|1.515|4.762|1.777|0.487|0.654|-6.565|-6.695|-0.987|-1.253|3.161|-4.396|1.393|3.458|0.726|-1.571|-1.13|-9.924|3.694|-2.445|-8.156|-0.471|1.675|-10.204|-6.9|-1.961|0.592|-4.159|-1.306|-2.722|-3.333|-8.8|2.965|8.2|1.447|-3.322|0.351|-1.042|4.727|-1.961|5.451|-9.06|-1.681|2.941|-0.345|-7.937|-2.628|-3.144|-2.766|4.091|-3.509|-2.425|6.697|4.12|-1.406|9.966|0.518|-1.195|7.13|-4.203|-5.931|1.675|-2.769|0.163
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||-3.846|0|-1.515|0.763|-0.758|2.326|4.032|0.813|0.82|5.172|-10.078|-1.527|3.15|-9.286|1.449|-4.167|0|2.128|0|-0.704|-2.069|8.209|8.065|-2.362|1.6|-2.344|-3.759|-0.746|16.522|-0.862|-4.132|-2.419|-22.013|0.633|-3.067|4.487|0.645|-7.738|-7.182|-13.81|-7.895|1.786|-3.448|6.422|-8.403|0|17.822|-1.942|10.16|1.081|0.543|1.657|9.697|0.61|-4.094|4.268|-1.796|1.829|-8.38|3.468|-4.42|-0.549|-4.211|3.825|8.929|2.439|-3.529|0|-2.299|-3.333|-3.743|-8.333|2|-12.281|-4.202|3.478|22.995|2.186|18.831|0|4.054|6.475|-3.472|-5.882|3.378|-16.384|1.724|-1.695|-1.667|17.647|5.517|1.399|8.333|18.919|0.909|-2.655|-4.237|-2.479|-6.923|-2.985|3.876|-2.273|-0.752|0.758|-1.493|0|3.077|1.562|-9.859|-3.401|-5.769|-13.333|5.882|-4.494|-8.247|12.139|25.362|-8|1.351|-4.516|-4.908|5.161|-1.274|8.276|-12.651|10.667|10.294|-17.073|-21.905|5|-13.793|-3.333|-8.397|-8.392|-8.333|-5.455|-3.509|1.183|-1.17|-0.581|4.242|-2.367|0|-5.056|-4.301|-4.124|2.105|1.604|-2.094|11.696|1.786|-5.618|-1.657|0|-0.549|1.676|-0.556|-2.703|-1.596|-1.571|-2.051|-0.697|-1.375|-2.02|8.791|-0.365|-3.18|-2.414|0.346|17.959|-2.39|-3.462|-4.059|1.119|7.2|0.402|-6.038|-0.376|-4.66|0|-2.787|4.745|-12.46|2.623|-2.244|2.632|-1.618|1.645|3.401|1.031|-2.02|10|-1.46|1.127|1.299|6.574|-7.372|16.418|-1.831|14.706|-7.031|-6.569|-9.272|-4.43|3.607|-2.556|-3.096|-6.105|-0.29|-1.146|1.159|-1.146|-0.286|7.692|6.557|0.329|1.672|-3.548|-3.125|0|2.236|-2.795|0.312|-13.243|-0.27|-6.549|4.474|-3.308|||-1.995|-3.373|3.75|-8.046|-1.806|2.546|4.6|-3.953|0.233|10|2.094|6.407|7.164|1.208|-1.194|4.037|2.548|-0.633|0|-2.469|-4.985
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||-0.723|1.104|1.634|1.559|-3.634|3.477|-1.821|0.761|-1.627|-3.697|-7.492|2.025|1.016|-16.654|2.474|-6.7|-10.224|-2.123|-3.169|-1.839|23.281|7.269|-5.326|-1.181|1.561|-1.598|-4.248|-4.313|-3.604|-0.829|-13.331|-0.906|-2.356|-5.839|2.994|0.422|-2.57|10.643|0.438|-8.929|6.264|-7.11|1.688|-17.471|-2.527|-3.824|6.617|-2.75|-0.244|-9.445|3.837|4.609|-1.05|-4.35|-1.62|-5.508|5.761|-1.29|-2.556|-0.184|1.516|0.675|-1.296|-1.866|-2.642|0.617|-1.766|-13.936|19.514|5.232|-6.182|-4.447|10.312|5.907|-3.541|-5.653|10.644|7.152|18.715|3.347|4.608|5.21|-0.158|-0.32|-2.585|4.959|16.076|2.277|2.545|-0.854|-0.707|0.358|2.738|2.92|2.671|1.556|4.38|-1.054|-2.35|5.422|-3.656|6.729|5.866|-5.555|3.119|0.592|0.112|26.677|-0.834|1.344|1.005|2.675|2.278|-1.235|5.205|9.546|-0.072|3.99|4.99|1.054|4.213|2.285|5.059|5.578|5.643|10.888|-5.235|-6.104|-19.456|-8.135|-6.586|7.368|8.684|-5.851|9.77|4.423|7.858|1.568|5.261|2.999|-1.629|-6.072|2.919|-2.859|-0.246|4.469|0.859|1.157|-2.369|0.819|-1.186|-3.719|-0.006|0.235|1.495|-1.253|4.397|0.761|-3.286|-3.739|0.37|3.669|-4.154|1.08|0.861|9.185|0.676|1.358|-0.338|10.748|3.151|1.877|-1.777|-0.518|-0.31|3.432|0.9|1.349|2.282|-5.809|1.907|6.848|-1.34|1.683|-4.01|-5.17|-2.356|-3.743|-1.118|1.616|-0.666|-0.765|-0.374|2.595|-1.18|-1.549|-3.812|2.973|4.548|2.323|5.595|-1.026|8.142|0.508|-19.166|8.222|0.837|-0.686|-0.918|1.877|-2.944|0.698|2.948|1.55|-2.686|1.208|-3.586|-0.1|0.157|1.634|0.438|0.72|-2.03|-2.43|-1.324|0.076|-0.696|3.515|4.461|-2.583|5.893|-7.544|1.985|-0.361|0.268|0.123|-0.462|3.032|-8.743|7.128|-2.872|-0.063|-2.57|-0.199|4.12|2.683|1.768|-4.524|2.028|-6.14|12.081
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||2.02|1.02|0.513|-2.01|5.291|0|-2.577|-1.02|-1.01|3.665|-5.446|0|1.508|-3.398|3|-1.961|0|0|-0.971|0|4.04|-4.808|4|0|-1.961|-3.774|-0.935|0.943|1.923|0.971|0.98|-3.774|-0.935|-2.727|8.911|-1.942|0.98|-6.422|-0.909|-0.901|-6.723|-4.032|-3.125|0|-0.775|8.403|-0.833|-2.439|2.5|-6.25|2.4|-1.575|6.723|5.31|0|0|-2.586|-0.855|4.464|-1.754|-8.065|-3.125|0|2.4|-3.101|0|-1.527|-3.676|-0.73|1.481|-2.878|-2.113|-4.054|6.475|0|-2.113|5.97|-2.19|-3.521|0.709|-6|15.385|-3.704|-2.174|-0.719|-10.323|-3.125|3.226|-4.321|22.727|13.793|18.367|9.497|2.286|1.744|-0.578|-3.889|-1.099|1.111|0|-1.639|0.549|1.676|-1.648|0.552|-0.549|-1.622|0|-1.596|0.535|-3.109|-2.03|-1.5|-0.99|-3.81|-2.778|0|-0.917|1.869|3.884|0.98|0.99|4.663|3.763|-1.064|1.622|3.933|-3.784|-8.416|0|-8.182|-3.509|-0.87|-1.709|-3.306|0.833|0.84|-7.031|5.785|0.833|0|5.263|-0.87|-2.542|1.724|6.422|4.808|-0.952|-2.778|-4.425|-0.877|0|-3.39|1.724|3.571|-5.882|-3.252|-3.906|0.787|0|-3.053|-6.429|1.449|-1.429|1.449|4.545|-0.752|-2.206|1.493|14.53|-1.681|-7.031|-6.569|1.481|4.651|0|-3.008|0.758|-5.714|-3.448|-3.974|-1.948|-4.348|0|-4.734|8.333|-0.637|0|0.641|0.645|-1.899|0.637|-1.258|-5.917|3.681|-2.395|4.375|7.383|9.559|7.937|-3.077|-3.704|-14.557|-5.389|2.454|-1.212|-7.303|1.714|-2.235|-1.105|-2.162|2.778|1.695|0|4.118|2.41|3.75|1.911|-4.268|-4.094|4.908|0.617|1.25|5.263|0|-3.185|-0.633|-0.629|3.922|-5.556|-3.571|-2.326|-6.011|-0.543|-7.071|1.02|0|-3.448|-1.456|1.98|3.061|0.513|5.405|1.648|-6.186|-0.513|3.175|-3.077|-1.515|-0.503|0
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-9.91|-2.632|-0.87|6.481|-0.917|0|-6.838|4.464|0|-0.885|-7.377|1.667|0|-4.762|-0.787|0.794|-11.888|16.26|-4.651|-0.769|-2.985|0.752|-3.623|-2.817|-5.333|-2.597|-0.645|-6.061|-2.941|3.03|3.774|-0.625|-3.03|1.852|9.459|0|-4.516|-1.899|0|-4.242|-2.941|8.28|-8.187|-2.286|-5.405|3.933|1.714|0|2.941|0.592|-1.744|0.585|6.211|-1.227|1.875|2.564|-7.692|0|0.595|-7.692|1.676|4.678|-5|-13.303|-14.173|-2.308|20.93|2.381|-5.83|-0.889|-1.316|-0.437|14.5|1.523|1.546|9.605|3.509|-1.156|49.138|8.411|0|2.885|-2.804|-0.926|1.887|-1.852|0|0|-3.571|0.901|-5.932|0|4.425|-6.612|0.833|-2.439|-0.806|-0.8|1.626|-2.381|-3.077|17.117|0.909|-0.901|-1.77|-1.739|7.477|-6.956|-4.167|0|-7.692|14.035|3.636|-2.655|2.727|1.852|1.887|-1.852|0|-0.917|-1.802|2.778|2.857|2.941|-0.971|5.102|-2|-1.961|-5.555|-1.818|0|0|-3.509|0|-1.724|2.655|1.802|0.909|4.762|2.941|-2.857|0|-1.869|0.943|4.95|-2.885|0|-3.704|-2.703|0|-0.893|4.673|-2.727|-3.509|3.636|8.911|-0.98|0|0|0.99|-1.942|-4.63|-4.425|-0.877|-0.87|-0.862|-0.855|-3.306|0|0.833|0|0|-2.439|3.361|1.709|-1.681|-1.653|-1.626|0.82|1.667|-0.826|-3.968|-3.077|1.562|-5.185|0.746|8.065|0|-0.8|5.042|0|-4.8|-3.846|-3.704|-2.878|0|-2.113|-1.389|-1.37|3.546|-0.704|0.709|-7.843|1.325|-6.211|3.871|6.897|-5.844|10.791|-0.714|0.719|-1.418|1.439|-2.113|-1.389|10.769|-7.143|-1.408|-0.699|-5.921|0|2.703|-3.896|-0.645|-4.321|10.204|-4.545|1.987|-10.651||1.198|1.212|12.245|7.299|9.6|3.306|10|-1.786|0|3.704|0.935|0|0.943|6|4.167|-5.882|0|-4.673|-2.727|4.762|-0.943
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||-0.673|-1.274|-0.824|2.999|2.139|-3.835|-2.44|-0.647|0.815|3.022|-4.439|-0.953|-0.632|-0.471|0.792|1.013|-3.251|1.413|-3.485|0.152|-3.088|-0.585|-0.533|2.028|9.179|-3.792|-3.75|-0.398|-1.23|1.144|-1.951|-2.844|1.199|0.676|1.52|2|-2.439|-1.252|-1.378|-1.174|-1.068|-2.447|0.273|0.548|2.242|-2.237|4.634|1.16|-4.124|-0.599|0.93|-0.186|-2.045|1.103|-3.289|3.448|-3.889|-5.708|0|-1.397|1.417|0|-1.961|-0.082|-2|5.574|-1.333|0.503|2.445|0.388|-1.61|1.071|0.215|2.081|-2.561|1.959|3.258|-0.112|-4.194|4.73|0.909|-0.114|-2.002|-0.553|-2.586|1.532|0.661|7.711|-2.768|1.049|0.351|-2.286|-1.685|-1.982|5.459|-5.799|-5.088|3.437|1.527|3.15|4.959|5.348|-2.071|-7.753|1.714|-4.891|-2.128|8.046|-5.022|5.287|-0.458|-0.682|3.408|4.803|-1.456|-0.242|1.102|3.418|1.282|-2.133|-1.361|9.783|1.939|-0.551|3.714|3.858|-1.462|9.791|-20.23|2.763|-9.524|3.448|-5.251|2.389|-2.674|2.625|4.75|-2.439|0.985|-0.368|-0.972|-2.488|8.623|1.04|0.919|-1.423|0.13|3.209|-0.532|1.622|-1.333|-6.133|-0.25|-1.476|1.88|1.527|0.255|-1.135|1.407|0|2.49|-6.38|-7.175|0.92|1.281|3.245|3.354|-0.371|1.126|0.503|3.381|-1.913|-5.542|-0.836|0.48|0.483|-0.12|6.41|-0.763|-1.38|1.658|-2|-1.235|2.402|-2.826|0.743|2.278|0.637|1.421|4.172|1.364|0.137|-3.557|-0.263|1.738|1.218|5.271|-2.092|-6.641|-4.12|-6.86|3.865|-5.695|-1.237|6.595|3.09|-0.369|-2.169|0.973|0.244|2.5|-3.614|9.211|-1.427|-1.407|1.823|4.918|0.549|-3.32|8.345|-3.606|0.418|-2.446|-2.774|-3.812|2.474|-4.12|2.692|-1.266|-4.358|-4.398|-0.804|-0.115|0|-3.219|-1.745|2.344|-3.24|-2.424|-0.524|0.421|4.626|-3.384|7.652|-4.024|4.312|0.903|-0.985|1.915|-1.495|-2.643
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||-1.991|-1.31|-6.911|3.145|-2.851|-0.607|2.703|9.07|0.685|-3.524|-11.155|-0.195|-1.349|6.79|-2.994|-9.73|-10.194|5.641|5.216|-1.068|2.93|-6.346|14.538|-8.945|11.8|10.619|2.727|7.579|2.25|3.896|-4.229|-8.009|-3.956|-0.219|2.55|-2.346|1.516|3.355|-2.616|-1.289|-1.065|3.072|-2.356|-3.511|-0.208|4.529|-4.918|-6.692|-0.948|-2.041|-2.533|0.732|3.976|-5.883|-3.94|1.041|-1.03|-2.177|-0.994|-0.658|0.33|5.036|-1.874|1.032|-0.343|3.735|-1.747|0.704|-2.572|-3.636|0.167|2.025|-0.336|1.193|-4.086|3.031|1.711|0.173|-3.317|-1.308|-1.612|0.813|-5.52|-2.396|-5.248|0.57|5.868|-2.57|0.432|4.028|0.299|-0.446|3.232|2.685|2.759|-3.75|0.156|-8.454|3.871|1.97|-19.239|7.509|-3.065|2.891|0.929|0.265|-2.337|7.392|-9.242|16.179|3.974|-9.419|-1.633|-5.414|-0.768|3.169|9.378|3.279|-4.007|18.679|0.682|-0.509|-0.169|1.199|-0.342|4.285|35.265|-10|-18.438|16.049|-12.117|0.181|-3.326|-2.56|3.901|0.533|-2.773|-2.861|2.414|5.732|-1.569|-2.047|-4.56|5.138|-3.153|-1.309|4.983|4.304|0.901|1.285|-0.367|-3.521|1.069|3.69|-1.097|2.238|1.322|6.442|-0.403|-8.272|-8.877|-5.985|5.482|-4.444|0.32|-4.56|-1.35|4.711|1.434|-3.089|-1.818|-5.981|-3.967|0.686|-3.713|-1.437|0.659|-0.654|-5.087|-4.953|-0.818|2.029|1.083|-0.597|1.089|2.612|-0.371|-2.77|0|-0.121|1.963|2.377|0.245|4.249|2.235|3.262|0.273|4.706|-0.424|1.15|-12.234|0.762|-5.634|-7.437|0.111|-1.423|1.108|-1.956|7.092|14.362|3.156|1.958|4.38|-1.721|-0.994|0.283|1.3|-4.807|-11.652|3.52|-1.609|-2.412|1.098|0.861|1.244|-5.305|-0.588|-6.979|2.688|4.811|3.275|-4.626|1.885|0.472|-5.481|-0.444|-1.535|-3.899|-7.865|9.693|-1.367|6.488|-1.324|7.206|-2.71|-0.893|-4.591|-1.574|0.848|0|0.745
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||-4.212|5.38|-1.38|-1.346|3.961|-0.461|-0.379|0.519|-2.049|-1.87|-10.559|13.199|-7.979|2.691|-8.649|-4.823|-4.877|-2.741|-4.447|-0.297|11.053|1|0|-2.96|-4.518|-0.947|-4.472|-5.91|-2.439|-4.403|5.224|-6.599|-4.361|-2.582|10.177|-2.308|-6.518|-0.213|0.113|-7.209|5.131|-2.115|1.25|-0.822|0.714|-2.106|0.852|-8.997|0.091|-0.381|1.176|0.785|-3.047|-3.65|-1.047|3.267|-0.263|-0.636|-0.733|0.91|-8.981|12.448|4.793|16.949|1.131|0.571|-0.616|-1.878|3.351|0.732|0.703|-3.107|10.318|9.087|1.965|-4.874|-1.265|-0.347|-2.407|3.383|-2.855|2.546|-1.58|-3.139|-2.259|3.38|0.655|-2.892|-6.717|-1.991|-4.43|5.353|-0.96|-6.448|-2.054|8.47|4.525|-5.211|41.056|-0.577|-5.429|2.846|4.424|-0.08|-4.695|11.781|0.714|-0.235|15.423|1.157|13.731|3.375|1.108|-1.192|-1.321|-4.257|3.577|-1.265|2.816|3.01|-1.72|-3.454|-2.893|1.753|3.153|-0.539|2.738|2.119|-12.396|-3.572|-4.198|0.683|0.214|8.776|1.64|0.311|3.178|-0.479|-1.779|0.575|0.588|-6.21|4.088|-0.507|-1.762|2.583|-6.901|8.412|7.211|-2.372|4.705|-6.257|0.6|11.545|0.706|0.678|3.662|2.202|-5.58|2.699|2.078|0.079|-7.728|2.93|-1.324|-1.317|-0.157|2.789|-1.667|2.431|4.235|-3.479|-5.214|-1.231|-3.996|-1.662|-2.901|0.384|-2.892|5.245|0.077|0.038|-5.11|9.118|-8.08|0.036|1.802|-0.71|-1.391|0.173|2.036|-2.51|0.455|0.164|0.504|0.193|-0.964|0.018|0.246|-1.931|-5.652|-4.279|-6.873|3.543|7.454|-7.656|0.975|-1.468|4.49|2.007|-1.493|-1.212|6.306|0.187|-0.119|3.439|-0.852|-1.894|-2.113|0.151|-2.773|2.552|-1.979|-0.923|-4.072|-3.783|-0.948|7.774|6.866|-1.784|0.362|-3.473|5.705|-6.662|0.297|-2.245|-2.786|-2.253|-2.799|-1.387|-1.5|3.847|-2.217|1.481|6.806|-3.703|3.11|-2.609|-1.075|-1.187|-0.951
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||-1.921|1.092|1.104|31.029|10.284|-7.389|2.353|4.754|-5.96|-0.165|-7.066|-11.187|-6.743|2.078|12.903|13.667|-4.762|-4.977|-5.824|-5.882|-2.983|-0.9|14.412|10.569|-4.503|-3.158|1.994|11.835|-3.317|-4.589|6.577|12.098|-2.218|-9.532|1.356|-9.924|-8.647|6.065|-4.113|-7.237|-7.43|-2.029|21.98|-3.239|-4.313|-1.592|-11.294|-7.709|3.483|3.368|-8.502|-3.487|4.614|-1.895|-5|-4.943|-7.962|-0.175|-0.348|-2.956|-2.632|5.739|0.612|-1.039|7.342|2.476|-2.416|3.661|4.848|-7.907|2.674|3.254|3.575|3.27|1.935|1.974|1.446|1.812|-14.355|-1.996|3.748|5.625|-2.932|-11.141|2.96|-0.826|0|-3.71|1.343|2.009|-1.084|5.429|-7.08|5.805|9.651|-11.455|3.578|0.473|-1.674|-3.24|-4.553|9.811|-6.608|0.354|6.197|-2.383|-3.28|7.021|-6.061|-1.579|-8.065|11.111|7.826|-10|-6.504|-8.209|10.197|28|7.588|1.261|-7.822|13.429|-10.032|1.868|16.517|-22.289|20.793|-19.458|-20.416|-11.096|-14.57|5.04|2.845|-2.945|-9.444|-2.703|6.2|2.17|-4.802|2.931|4.819|3.234|-3.539|0.06|-2.857|-5.924|-1.778|-4.281|-3.244|-1.717|-2.812|3.503|1.604|3.421|-0.924|0.881|4.212|-5.414|-4.534|-2.934|2.077|-1.429|-1.823|-3.037|-0.809|0.953|6.942|0.341|1.383|-0.099|0.446|-6.574|0.372|-2.182|-0.136|-3.589|-0.695|4.071|4.787|-6.843|-4.551|2.594|11.793|0.437|1.879|-7.755|6.305|0.733|-1.444|-1.424|2.282|2.641|12.69|-0.945|-4.565|4.841|-0.937|11.288|3.034|5.186|4.59|6.047|4.872|-3.291|-2.123|5.401|-5.47|-4.858|-7.628|7.143|-2.347|1.984|-2.011|-3.305|0|-1.09|-1.391|1.41|-0.51|-2.609|-3.535|0.421|4.528|0.633|-2.469|5.195|-0.517|-1.213|0.772|-2.201|-4.159|-6.218|7.932|-1.265|-2.065|3.988|-2.337|-0.179|-1.935|-1.955|-2.795|1.131|1.725|1.281|||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||0.826|-1.865|1.066|10.009|1.743|2.444|0|6.294|8.099|-0.108|-7.944|-5|1.533|0.385|-1.887|-0.935|0|-4.973|2.085|-1.518|1.818|0.457|0.643|-4.561|-1.724|-1.024|-4.013|6.731|-1.379|0|0.607|-1.03|6.881|-16.667|-2.022|4.297|-3.03|4.265|-2.615|1.563|-2.809|2.971|2.731|2.723|-1.142|2.337|13.878|5.305|0.301|0.101|-0.4|-1.866|-0.78|4.481|0.204|-8.752|1.321|0|-3.986|-0.809|4.605|5.765|-1.469|-3.679|2.317|5.285|0.511|-2.059|-2.857|0.768|-4.316|-1|-3.93|-1.208|11.015|-3.69|1.784|-5.836|-0.789|0.796|-2.835|-4.824|-2.316|-0.635|-0.316|-2.769|-0.077|-1.811|-1.487|-1.609|0.515|-2.017|3.582|3.077|1.563|-3.25|0.992|2.907|-2.824|-2.239|-1.471|-2.158|-0.714|-0.143|5.652|7.016|6.164|-5.425|-0.081|-0.723|-0.559|-4.427|5.645|-5.56|-6.214|1.449|1.92|-3.009|1.898|3.085|-0.821|10.197|-0.328|-0.813|9.821|2.752|9.109|-7.5|-12.195|-7.658|-7.947|0.977|-7.608|0.649|-2.468|0.894|-1.509|-0.749|0.125|6.667|0.134|1.628|-6.709|4.359|0.331|-2.013|1.516|-3.987|3.201|-4.193|5.132|-3.797|-1.68|0.312|3.958|-1.218|-3.106|4.818|-2.166|-1.258|1.923|0|-2.5|3.896|4.054|-2.375|-0.066|3.904|0|2.745|0|-2|-6.452|-1.022|-0.76|-1.252|-0.125|1.266|-3.659|-2.381|-1.754|-1.156|-0.575|2.353|-3.189|-2.118|5.529|-1.163|-1.206|-1.08|10|0|4.918|6.643|-6.414|6.037|-6.429|0.26|1.319|-2.821|1.961|-4.375|2.564|-2.133|0.886|0.254|-2.475|-0.98|-0.427|1.11|-5.149|-3.392|2.849|3.614|0.606|-1.727|5.597|-1.731|-3.69|-4.328|-1.348|2.123|-1.302|-0.731|-1.386|1.806|1.839|2.474|-5.562|0.672|3.118|2.485|-10.106|1.075|-1.064|-1.776|0.79|-2.012|-1.624|0.51|-2|6.27|-2.183|2.395|1.843|-0.646|-4.229|0.466|4.891|-3.158|1.604
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||-2.242|0.182|2.013|-0.738|2.36|-2.366|13.336|4.627|1.366|2.848|-5.049|-1.352|2.181|-7.87|0.606|-8.282|-3.461|-3.233|-2.257|-1.281|7.004|6.813|-2.362|-1.771|0.924|0.839|-6.94|0.058|-4.027|-0.056|-2.936|-4.502|0.543|-2.374|-0.151|-1.49|0.299|10.823|-6.239|-3.521|-5.81|-6.448|-1.773|-1.679|-9.362|2.609|-0.197|-1.496|-0.733|2.511|3.162|-1.189|1.452|-6.644|-2.585|-5.733|-1.993|0.622|-2.528|3.778|0.793|-4.655|0.507|0.921|2.266|2.925|0.632|3.553|-4.653|-2.571|-5.993|8.007|5.547|1.569|-1.71|-0.333|9.314|1.709|-3.784|3.063|-5.317|23.584|-4.93|0.848|-0.975|1.147|2.349|-1.023|6.301|1.403|-2.277|10.648|2.842|-3.34|-0.456|-0.054|1.358|3.689|-2.068|-1.226|-3.395|13.772|-0.713|-6.191|-2.369|2.028|-1.289|3.874|4.246|-3.523|21.3|-0.895|-3.361|1.11|3.051|-2.171|11.287|1.068|-1.392|-4.765|-3.725|-0.309|-8.033|12.848|5.338|4.931|-8.318|-0.647|-21.362|-7.982|-3.318|0.556|-10.315|-1.606|-3.425|-2.088|-1.414|0.208|3.338|-0.322|3.121|-6.614|-1.707|3.905|-1.946|-3.303|0.503|3.974|-9.468|8.573|0.144|-2.568|-3.241|1.617|0.575|-0.493|3.261|-4.142|-2.884|1.954|-9.268|-4.637|-6.422|-1.207|-2.046|0.411|0.736|-2.54|-1.458|0.981|0.015|0.946|0.695|0.167|-1.565|0.827|2.275|5.309|-3.181|-1.437|-7.156|-0.215|-1.23|0.884|-0.974|-0.197|2.975|-6.891|-4.281|1.072|6.294|-0.346|-1.339|4.961|-3.031|4.066|-2.84|0.409|0.383|2.707|-11.216|-2.898|0.428|-3.736|-8.319|3.702|4.307|-3.617|3.158|0.324|1.461|-1.357|2.815|2.493|-3.669|-2.345|3.627|0.896|-5.616|-2.519|-5.814|1.322|1.374|-3.64|2.765|-0.197|-6.482|0.02|6.652|-3.029|2.832|-1.449|-1.428|-2.346|-0.288|-0.909|-0.91|1.063|-1.381|-0.76|-1.459|3.237|2.697|-1.239|2.606|1.812|-3.507|2.223|4.259|-2.106|-0.087
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||0.943|2.813|12.309|3.088|12.013|5.438|-0.462|5.501|-0.208|0.07|-2.31|-1.736|-0.663|-2.96|3.05|-5.217|-0.934|-3.195|-3.434|-2.442|10.269|-0.992|0.436|-0.496|1.573|6.146|-6.961|-2.367|8.635|-2.129|-6.627|0.121|0.668|7.157|1.118|-11.679|-0.75|3.153|9.511|6.449|8.177|-4.581|1.6|16.922|19.512|0.531|-0.285|4.426|-3.213|-5.156|-5.009|7.371|-5.283|-0.935|1.134|5.927|2.462|-1.575|-2.711|-2.584|-3.864|0.929|-10.548|0.585|-5.45|1.28|2.041|-0.163|1.321|-2.339|-9.024|-4.685|-2.055|-0.748|-4.974|-2.825|-0.624|0.439|0|15.401|1.691|-6.207|8.614|-0.817|-5.278|-17.432|34.453|34.68|-0.71|-6.341|-2.107|14.173|19.749|3.525|10.618|-6.348|0.112|4.835|4.049|14.146|-1.721|3.786|-6.103|2.404|2.898|-2.548|2.76|-3.219|-5.746|9.858|5.935|-2.491|3.802|-2.448|8.535|0.081|9.92|13.696|8.525|14.95|-0.5|5.402|4.69|-4.605|6.967|0.212|7.424|-14.508|-17.521|9.795|-6.831|17.233|36.451|11.61|10.691|9.198|-4.181|1.027|-0.568|9.714|3.346|8.976|4.545|11.62|-8.12|16.462|3.255|1.842|1.685|3.488|-6.859|3.358|9.165|8.628|6.353|2.906|1.724|9.73|-4.639|6.301|13.707|6.645|19.444|-5.618|3.891|0.784|4.082|-3.543|2.834|6.009|-3.719|-5.469|-4.12|-1.476|-3.214|0|-2.098|4.762|-4.545|-6.23|-6.442|0.617|-0.613|2.194|-0.623|-1.231|2.848|7.85|5.776|1.465|-9|-2.597|8.07|-4.362|3.114|2.12|-1.394|1.773|-1.742|-4.013|-6.563|13.879|1.079|-10.032|0.651|2.676|-0.993|0.332|1.007|-0.334|-6.563|-6.158|-3.399|3.824|4.615|-11.685|3.955|5.045|1.506|0.606|6.109|-6.325|-2.353|4.294|-9.444|-6.736|-2.03|1.285|-5.122|-1.205|1.716|-4.673|-2.506|1.386|-5.252|1.33|1.577|0.226|-1.774|6.118|-2.523|-0.683|3.783|4.963|2.545|1.289|3.191|-4.082|-6.888|-6.858|-3.83
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||1.051|3.681|23.328|11.692|-4.224|2.895|-0.631|1.881|1.182|7.287|-8.361|-6.72|5.243|-5.875|2.757|-14.651|-4.642|-5.835|-4.758|-0.345|4.413|15.809|-1.254|4.949|-2.772|-1.317|-7.479|-10.153|2.001|1.335|-0.407|-5.025|3.983|11.235|-0.698|-7.29|-8.123|2.835|13.943|2.179|0.188|1.222|-0.343|1.895|-5.07|9.652|6.296|3.338|-2.749|6.466|-1.004|3.523|0.964|-2.164|-2.085|3.031|0.957|-1.228|0.211|-3.001|0.033|-2.059|3.461|-1.471|2.662|-0.266|1.466|10.258|0.69|3.462|-7.183|-4.076|-3.979|3.34|-4.901|-5.55|20.475|9.366|10.452|0.54|3.246|3.321|-1.906|-1.84|-3.901|0.907|-0.959|7.34|18.946|4.384|2.058|10.482|7.469|-1.645|0.715|-1.63|3.962|-3.2|1.468|1.676|-6.853|4.573|-8.121|-5.334|-0.995|2.76|6.511|2.498|-4.381|3.133|1.962|-3.484|2.135|0.521|7.896|-4.158|7.005|0.363|-3.299|6.03|-3.693|1.261|-8.545|14.103|26.289|-2.367|-4.802|-12.601|-18.87|-10.619|-14.789|-6.42|-4.057|-0.205|-2.08|-1.69|4.436|-0.333|0.139|-0.2|-1.678|1.142|-1.684|6.104|-1.26|-0.967|-8.099|10.607|-1.005|5.918|-4.138|0.154|12.396|-0.381|3.222|2.839|7.061|-3.753|-5.974|-2.602|-6.967|-1.25|0.935|-0.397|-0.515|9.808|-7.326|-6.865|-1.212|-0.174|16.246|-0.433|-3.652|-2.322|-6.254|-2.351|-1.212|-2.183|4.813|0.083|7.435|5.576|4.072|6.181|-1.754|-1.921|-5.821|-4.876|0.039|1.266|-3.071|2.372|13.217|10.549|-5.818|0.273|7.188|-3.949|5.857|30.313|-9.369|-1.933|3.282|-5.513|-14.552|-6.551|-1.668|-7.633|3.338|0.718|-0.037|-11.407|11.108|8.545|-5.765|-4.157|3.429|-5.234|-2.221|-3.46|2.912|-7.599|-7.393|-5.322|5.698|-3.206|-2.871|-3.89|0.296|8.495|-0.803|-1.764|-3.521|-9.971|0.085|-2.827|0.971|-2.097|-13.34|-2.184|-2.285|-0.065|-4.218|0.731|6.929|-5.584|-3.141|-2.144|3.158|-7.21|0.764
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||5.645|7.127|12.379|6.46|1.044|12.317|-2.571|-1.13|-9.694|-1.01|-2.222|2.792|6.778|3.649|-6.562|7.022|2.89|-6.739|-2.88|6.704|7.831|2.786|-7.977|10.031|10.381|10.305|-9.028|-0.69|1.399|-4.027|-0.334|-3.236|2.318|9.818|-2.827|-16.272|-2.029|3.293|9.868|-1.299|9.609|0.357|5.263|1.141|3.137|-1.163|1.976|0.397|0|-1.946|-4.104|4.28|-1.154|-4.412|1.115|2.672|-1.504|-0.746|-2.545|-3.169|-1.73|-1.027|-1.684|0.678|0.34|-7.256|4.276|1.672|1.356|3.803|-8.202|0.635|-3.963|1.235|-2.41|-6.742|4.094|7.886|-7.038|-4.749|-10.945|3.342|1.832|10.405|2.065|10.423|0.656|-2.866|2.614|6.993|17.213|-4.688|-1.538|1.167|5.761|-2.41|1.22|0.408|1.24|3.419|0.862|7.407|0.465|1.415|0.952|2.941|3.553|-6.635|-3.653|-1.351|0.909|0.917|9|2.041|-1.508|1.015|3.141|0.526|-0.524|1.596|4.444|-0.552|11.728|3.185|10.199|0|1.389|0|-16.279|0|-13.131|1.538|-2.985|-1.471|-1.923|6.667|-2.01|8.152|0.546|0.549|-2.674|-4.592|10.734|4.118|1.19|0|-2.326|0.585|0|6.211|-0.617|8|5.634|2.158|0.725|4.545|-2.222|4.651|0|-1.527|9.167|0.84|0|2.586|1.754|1.786|3.704|0.935|0|3.884|-0.962|1.961|-1.923|-2.804|1.905|1.77|-3.419|2.632|-3.39|-7.087|7.627|4.425|3.67|-0.909|-4.348|2.679|4.673|3.883|6.186|1.042|-4.951|-3.81|-4.545|-3.509|-0.87|0.877|-5|5.263|2.703|-2.632|-4.202|10.185|-1.818|1.852|-6.897|0|-4.132|-1.626|-4.651|-2.273|15.789|2.703|14.433|1.042|3.226|-12.264|9.278|1.042|2.128|0|-3.093|0|1.042|4.348|-1.075|-14.679|0.926|-7.692|-17.606|4.412|9.677|72.222|-4|-3.846|-1.266|-1.25|0|-4.762|-1.176|2.41|-4.598|-2.247|2.299|1.163|2.381|-1.176|6.25|-3.614|-6.742|-2.198|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||-3.383|2.968|5.73|-3.932|1.194|-0.789|-0.913|-4.957|3.065|11.064|-10.191|-2.363|1.515|-3.883|-4.96|6.905|-3.222|3.202|0.247|-0.978|-0.244|-0.365|-0.242|-0.96|-1.885|1.192|-3.118|-0.115|2.482|1.196|-2.222|-2.397|3.546|0.834|2.442|-5.862|-5.946|0.325|-1.179|-2.201|-3.343|-4.913|1.367|3.539|-7.223|9.897|17.718|-3.851|2.024|1.695|3.121|5.673|-2.696|1.432|-6.796|1.229|4.897|-9.977|-2.709|1.606|-1.134|-3.501|-8.964|3.08|15.403|-0.236|3.931|-0.367|-2.038|-1.767|-1.279|-4.444|2.506|4.898|1.578|-0.242|0.609|4.853|-2.369|-2.906|-2.133|11.64|6.931|10.469|-23.077|12.129|8.163|-7.919|-5.696|-2.469|7.713|-9.724|-1.186|-3.103|-3.118|-2.497|7.218|-1.829|1.863|3.869|2.225|-9.101|0.112|3.132|0.466|7.519|-1.603|9.892|-1.992|-5.639|2.308|1.828|-2.046|5.819|11.128|-1.042|-7.945|-6.41|-5.797|0.608|-2.604|5.493|-5.542|-6.608|-0.11|1.112|0.335|-0.994|1.571|-9.174|3.7|-2.775|-2.309|1.945|1.034|-6.48|-4.259|4.449|-3.364|0.564|-2.385|4.808|4.208|1.423|1.758|3.092|-4.286|-2.97|4.124|4.077|-6.986|-4.753|0.19|-6.417|-1.923|-0.348|14.115|-13.425|-3.648|-10|-10.067|1.915|8.136|28.517|-2.23|9.017|7.869|23.984|2.216|4.942|-2.134|-4.743|0.136|-1.074|-7.338|-11.551|-5.803|-3.403|-0.498|0.4|-0.99|1.712|-13.351|-2.385|-0.845|3.497|-1.887|11.686|-12.855|7.928|2.968|-2.178|8.251|0.197|-10.877|-2.062|14.793|4.214|2.529|-2.567|10.808|-2.333|8.303|-17.231|-4.198|22.573|0.234|1.79
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-8.537|5.398|-3.951|-4.706|1.675|0.723|-5.682|-4.348|3.604|9.901|-2.415|5.344|-2.963|-7.534|2.336|-4.889|5.14|-5.519|-7.551|2.296|7.64|8.802|-4.439|-3.82|3.009|0.699|-4.667|0|-0.442|4.63|0|0.935|5.419|-2.169|3.75|2.828|-0.256|2.632|1.333|-0.794|-0.526|1.333|-7.862|-3.095|-3.67|4.306|-1.415|4.95|-5.828|-0.233|-8.316|9.07|0.233|-4.241|2.989|1.163|-0.463|-3.139|0.225|1.367|1.62|-0.917|-3.965|2.715|0.227|-5.769|-0.426|-5.242|5.532|1.075|1.087|3.371|-2.198|-0.438|0.44|6.308|0.234|-0.466|-1.831|-3.956|0.664|4.388|-3.348|1.129|0.682|-1.345|1.595|0.458|1.392|0.233|1.655|-3.425|0|-2.232|4.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||-2.09|-6.944|-2.174|6.977|0.88|4.601|-4.118|6.25|-6.158|-3.125|-12.219|-10.291|2.995|-5.857|-7.243|-5.871|9.771|-3.024|3.549|-8.413|2.148|15.576|3.747|1.909|-16.865|-1.176|1.392|-7.196|-6.066|3.036|-4.6|-8.567|-7.759|7.573|11.36|10.038|2.524|-15.017|10.182|-2.827|-13.588|1.708|-6.667|6.481|-3.284|1.056|15.304|-12.879|-7.173|-0.975|-1.778|-4.194|1.733|-4.215|-11.023|2.924|-3.499|2.309|0|-9.698|11.512|-1.714|2.339|-5.211|2.5|1.033|2.834|2.418|-0.121|-0.6|3.736|3.346|-3.837|1.253|2.571|4.15|-6.858|0.25|-3.614|18.234|15.651|19.724|-4.878|-1.296|4.651|-3.551|7.863|-3.876|-4.444|-1.28|6.42|-1.154|4|-7.236|-0.37|-5.585|119.54|||||||||||||||||||||||||||||||-10.309|-20.924|2.507|2.865|7.055|3.165|2.597|-10.725|-2.266|6.325|7.097|5.085|1.027|-4.886|-0.647|8.421|-0.35|-7.443|-2.215|-4.532|-2.647|-3.409|-1.676|-2.717|1.377|-0.82|11.246|1.543|-2.115|-0.301|-0.3|3.416|-0.617|-6.087|-6.504|-4.651|-3.008|-11.136|-3.233|12.349|18.338|8.385|-4.167|17.895|21.795|-2.905|1.688|2.155|2.203|3.653|-0.455|-3.93|-2.553|1.293|3.111|-4.255|-0.424|6.787|-2.212|-4.237|4.889|-3.017|5.455|5.263|6.415|-11.928|-3.043|4.072|2.791|-9.283|-21.523|-1.948|7.692|-12.27|-0.306|-6.571|-3.846|-6.667|0|7.735|-2.688|-1.587|31.25|-2.703|10.037|-0.37|10.204|-2.778|6.78|0|-4.839|-10.791|0|10.757|16.744|-3.587|2.765|8.5|-5.66|0.952|-6.667|2.74|-4.783|2.222|-4.661|-2.479|5.217|-2.954|4.867|-0.877|-10.938|-14.094|20.648|6.466|-8.661|2.834|0|-6.084|13.362|-5.691|14.419|3.365|4|1.833
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||0.917|3.81|1.942|4.04|3.665|1.058|-3.077|-1.015|0|-2.475|-1.942|-0.962|-0.952|1.942|0.98|-4.673|-1.835|0.926|-4.425|-3.419|1.739|2.679|0|0|-5.085|8.257|-2.679|0|5.66|0|1.923|-1.887|6.533|2.577|1.571|-1.036|1.047|4.372|-2.66|-4.569|5.348|4.469|2.286|-1.13|0.568|1.734|1.765|0|-0.585|-6.044|0|2.247|3.488|4.242|3.774|0.633|-4.819|-1.775|2.424|-6.25|-0.565|-2.21|0|1.685|2.299|2.353|-0.585|-2.841|-3.297|-5.208|3.226|-2.618|-4.5|2.564|1.563|-0.518|2.66|9.942|-3.933|-1.657|2.841|2.326|-6.522|-0.541|-1.596|3.297|0.552|-4.737|-1.554|4.324|-1.596|3.297|7.059|14.865|-2.632|4.828|-3.974|0|0|-5.031|-1.242|-1.227|-1.212|-2.941|6.918|-10.169|-1.117|-1.648|1.111|-5.759|0|-5.446|-0.98|-5.556|-1.818|-5.172|14.851|3.061|2.618|-0.521|-4.95|3.59|1.036|-5.392|17.241|-6.952|10.651|-19.524|-25.532|-2.759|-9.375|-0.621|-1.227|10.135|-2.632|0|0|-1.299|-1.911|-7.101|3.049|0|-0.606|1.227|3.165|-0.629|3.247|0|0|-0.645|-5.488|-2.206|1|-0.575|3.086|-1.818|12.245|-4.545|-3.145|-4.79|-1.765|3.659|3.797|-3.659|5.128|-0.637|0|3.974|2.027|2.778|-1.37|-0.68|-0.676|-2.632|2.703|-1.333|3.448|-3.974|-1.307|2|-1.316|1.333|3.448|-3.333|1.351|0|0.68|2.083|2.857|3.704|3.053|-7.092|1.439|-1.418|2.174|3.759|-3.623|0|-0.719|5.303|-1.493|0.752|-5|0|2.19|-1.439|2.206|-0.73|-0.725|0|0.73|3.788|2.326|3.2|1.626|2.5|-0.826|-2.419|-6.767|-0.746|-0.741|-0.735|4.615|0|-0.763|-4.38|-0.725|-0.719|3.731|0|-2.19|-2.837|2.92|-2.837|0|0|0|-3.425|-0.68|0.685|-3.311|2.721|6.061|-1|-0.78|0.93|1.012|0.435|0.145|3.071|2.142
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||-3.738|-0.926|-2.703|-1.77|-2.586|-2.521|2.586|-7.2|13.636|8.911|24.599|-1.948|13.231|-7.629|4|-23.24|-8.324|9.091|-10|-12.698|1.613|1.639|19.608|41.667|-4.509|-10.024|-7.912|-8.099|3.253|10.369|-8.053|-10.849|3.922|5.252|-4.05|12.522|-35.886|12.903|-15.068|-3.947|-12.139|4.217|-0.599|-9.239|17.949|-4.294|9.396|-1.974|-7.879|0|-4.624|8.125|6.667|-6.25|-12.088|0.552|-2.688|-4.615|-3.941|-7.727|-14.729|-3.731|27.014|-3.211|5.314|0|9.524|-4.061|-3.902|7.33|1.596|-13.761|-4.803|1.778|-18.478|6.154|19.266|1.869|-31.41|-14.286|21.333|49.254|-5.189|17.127|11.728|17.391|12.195|-3.15|-4.511|-3.623|-4.167|-4|-3.226|10.714|4.478|-12.418|18.605|-7.857|6.87|3.15|-8.633|-6.081|-4.516|-7.186|-1.183|-7.143|8.982|3.086|-2.41|-18.627|-14.286|38.372|-1.149|0.578|13.816|-1.299|2.667|0|-9.091|-5.714|9.375|-1.235|-2.994|-7.222|8.434|-17.822|7.447|-10.476|-0.474|-19.466|-4.029|21.333|-18.478|-4.167|-10.28|-8.807|-19.08|-10.678|4.957|-3.333|8.844|-8.316|-3.024|9.251|-39.467|0.402|4.916|8.042|-1.199|2.144|-4.81|0.882|-4.628|-0.558|-9.584|-0.751|2.043|-12.22|0|0.905|1.144|8.978|-4.067|3.851|7.333|-8.313|12.055|6.259|0.292|-6.929|7.602|-7.692|-9.302|26.863|-2.424|15.587|7.533|4.941|-0.589|-4.86|-3.08|-12.52|8.606|15.278|1.613|-5.703|2.935|-4.664|4.483|7.547|8.904|-5.195|-20.345|16.935|-2.745|2.204|8.952|9.048|-10.064|0|4.474|-2.614|-7.085|-5.182|-5.1|2.617|2.099|-11.933|-1.163|-18.095|4.85|-5.014|-11.511|10.464|-10.439|-1.634|-3.273|-11.665|6.25|2.275|7.201|-1.712|-23.693|6.198|7.349|1.615|-7.9|2.868|-4.388|-6.496|-8.307|-14.592|-5.741|10.684|1.201|0.283|8.206|-5.37|3.298|7.581|3.333|-7.692|3.668|-4.055|1.083|-5.275|-0.943|12.766|-42.358|-22.937|9.952
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||-1.98|3.061|6.176|-2.842|0|8.447|-0.905|0.341|2.561|-1.264|0.928|-7.312|5.682|-1.566|10.37|-2.41|-0.24|-5.239|0.688|-4.281|1.448|-0.664|1.573|-0.447|-2.826|11.515|-2.941|1.19|1.205|0.851|-1.437|0.481|5.323|2.335|0.522|-1.54|-1.392|-0.878|3.506|-1.155|-1.517|1.41|-1.887|-9.453|2.07|15.336|8.23|5.806|-2.684|5.045|1.659|2.157|5.357|4.407|2.967|-4.5|-2.28|-4.806|-1.074|-2.687|7.2|0.644|4.195|0.506|6.272|2.762|0.556|0.935|0.753|0.189|0.569|-2.407|3.604|2.21|8.6|-6.89|-0.371|0.748|0.943|-2.752|2.83|1.338|-1.876|-2.022|-3.887|0|-4.068|-2.64|-0.165|5.199|3.036|0.901|4.52|9.259|10.706|-3.728|6.792|-0.698|7.5|-1.235|1.25|-1.235|2.273|-1|2.564|5.405|0|4.225|1.429|-9.091|-6.098|-1.442|3.741|-5.425|-4.289|-3.486|16.497|-3.902|-1.205|0|0.728|-1.435|-4.348|9.25|4.167|6.667|-2.439|-22.365|-5.816|0.566|-5.694|-3.767|-4.262|0|-1.613|-2.516|-10.042|9.612|-2.421|3.605|14.955|-8.264|-6.923|-0.763|-13.702|-0.524|-7.065|0.122|-9.89|1.111|6.635|-0.706|-3.846|-3.808|4.195|-2.541|-1.844|-0.324|-4.343|-6.116|-0.771|-1.705|4.554|-1.174|-0.777|-2.277|3.131|-2.107|-1.323|4.545|3.689|-5.973|-7.979|-0.879|-3.559|-0.662|2.896|-2.167|-3.226|0|7.266|3.399|-8.958|-1.76|0.644|-2.665|6.333|-0.99|-5.313|0.156|0|0.63|2.419|-1.431|1.945|-2.011|2.992|1.6|-2.648|7.179|-2.917|2.833|2.389|2.988|-6.26|-1.939|-1.746|-1.562|6.489|5.624|-8.078|-0.161|5.983|6.364|0|-0.181|4.952|5|-6.89|-3.417|2.018|1.113|5.686|-4.673|-0.926|-6.087|-4.959|-2.104|-0.803|2.467|-6.317|-3.707|3.48|-0.151|-2.647|-1.449|0|-5.22|0.414|-0.956|0.274|-0.815|2.222|0.84|3.03|-3.212|-1.241|-3.333|3.448|-6.452|-0.641
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||1.509|2.913|1.179|-0.391|1.996|2.664|-8.271|0.188|2.907|-9.474|-10.938|-3.323|-1.634|-3.165|1.608|2.395|9.508|-0.813|12.226|3.008|3.704|-1.346|0.971|5.102|-6.31|1.751|-1.908|3.353|-0.197|1.397|-2.718|-5.331|-2.857|-2.098|-0.175|3.058|-0.537|-4.608|6.934|-0.182|6.602|5.102|-2.584|7.021|0.642|2.412|-1.085|-9.073|-3.612|-0.379|-6.05|-0.355|7.021|-5.725|-10.129|0.81|3.872|2.238|3.197|-2.931|0.173|0.347|3.591|-4.131|8.801|-6.643|4|-0.901|1.277|-6.164|12.741|5.285|-0.203|3.789|10.465|8.586|-0.252|-1.244|-1.229|5.714|-3.509|0|-6.118|1.19|3.96|-4.941|2.657|-1.429|12.903|-0.268|0|12.689|8.525|-6.154|9.06|-0.997|-1.311|-8.133|-0.3|4.717|-7.558|0.88|1.488|17.895|4.015|-12.739|6.081|-4.207|9.187|-2.414|2.113|5.97|0|-1.107|1.88|-9.831|4.982|-5.705|21.138|-9.89|6.641|5.785|-6.202|1.575|12.389|-1.31|13.366|-15.833|-20|6.762|-14.067|-3.824|10.032|1.98|-8.459|1.223|2.508|6.689|-4.473|2.288|1.661|16.667|5.306|-1.21|-3.876|9.787|-8.915|-4.797|12.448|3.433|0.866|3.125|-3.03|7.944|-4.464|14.637|-2.3|1.626|-9.725|-0.457|-3.947|-4.603|2.575|-0.427|4.464|0|0.448|-3.463|2.212|-0.441|-3.814|-7.813|-5.882|0|-4.895|-4.983|-0.987|4.828|-8.517|10.839|13.944|-3.089|-4.428|-1.095|9.6|0.806|-5.344|8.264|9.502|21.429|-9|0.301|-5.943|-10.549|-5.952|5|3.448|-9.728|-4.815|10.204|-14.035|6.742|-14.148|-9.064|-4.469|-0.279|3.161|3.881|3.715|0|-0.309|-2.41|5.732|2.951|-0.327|5.882|-2.365|-0.671|-5.994|-5.09|4.375|-1.84|2.516|2.251|9.123|-3.061|-5.466|-2.201|14.388|-4.795|-1.684|-8.333|14.894|-2.083|-4.319|7.885|0.36|-4.467|-4.276|1.333|3.806|-6.169|-6.667|8.553|-6.748|5.844|-4.348|-9.551|8.537|26.154|11.111
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||-0.196|5.711|-0.414|-24.453|-0.312|1.905|1.124|-0.32|-10.714|6.87|14.711|2.147|2.194|3.208|-1.67|-8.489|5.745|-7.475|4.514|6.667|-0.917|-3.025|-3.103|5.647|-6.154|-0.847|1.027|-1.017|10.902||-1.299|-5.439|-3.226|1.377|-8.504|-5.365|-0.886|16.926|11.346|2.161|0.394|-0.393|-1.165|-7.706|31.759|-0.236|-4.821|-1.545|3.072|-4.457|-0.478|-3.905|8.111|-10|-2.913|-4.275|7.6|-6.716|-3.77|-4.46|-1.019|-1.34|-1.809|8.185|-10.794|8.621|0.346|-8.833|-4.948|1.988|-5.08|-12.563|-13.407|-1.515|26.575|16.8|-5.303|14.783|40.587|10.391||5.556|1.445|-3.621|-3.235|-0.802|1.355|-8.55|4.398|-4.92|-3.901|3.25|8.527|2.926|0.535|-4.348|1.956|-6.005|2|1.781|-10.682|16.866|-3.213|-3.354|8.054|-7.338|-3.713|-2.907|-2.273|-4.348|-14.657|13.833|-2.472|0|-1.221|5.813|2.879|-9.519|29.779|-3.27|4.468|9.496|1.312|4.097|3.943|0.955|11.943|-21.975|-25.8|8.999|-0.892|6.659|-2.209|2.994|-5.114|0.686|4.421|-3.904|-1.247|-2.217|19.947|-16.258|-8.74|1.653|1.044|-5.709|-4.634|-4.107|-3.448|-7.051|-2.5|-1.538|-9.091|6.399|-3.587|0.577|1.02|-0.724|1.618|-3.546|-7.723|-3.899|5.718|0|2.732|-2.4|-0.398|0.803|0.674|6.609|9.434|-5.075|-6.162|0.563|-2.74|0|-0.409|-0.812|2.639|-4.128|-0.266|-0.265|-1.178|4.658|6.414||0.587|2.402|-2.059|7.765|0.96|2.627|-4.992|5.082|-5.719|7.119|11.234|-5.401|-1.544|4.107|-11.252|-2.171|-16.016|-1.538|2.497|-2.81|1.163|-7.857|-2.212|0.94|-1.276|-2.709|-1.006|-2.293|-4.284|6.342|-11.22|-1.914|1.456|0|-6.364|-5.172|-3.734|7.111|-7.787|4.721|14.216|0.99|-7.763|6.311|3.206|-1.188|10.867|12.748|-2.885|0.605|0.977|-3.76|-1.959|6.503|6.815|3.668|-2.774|-0.263|0.931|-1.053|-7.43|-2.84|2.549|-2.485|0.237
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||-3.125|-6.227|1.487|3.462|1.563|4.065|-1.6|4.603|-6.641|-5.185|-15.625|-3.904|3.416|-0.923|0.309|-7.955|-7.124|-3.807|-1.5|-2.2|-0.728|1.98|-4.717|4.95|0.498|-0.495|-3.81|0.962|-4.587|3.81|-7.692|-1.087|-7.445|-9.307|2.814|0.377|1.143|2.14|2.595|-6.355|1.711|-0.942|-7.813|0.348|-1.88|3.54|-2.754|-7.631|-3.379|-6.061|-7.229|0.81|-7.491|1.392|-11.83|41.325|4.967|-1.468|-4.666|3.877|4.561|-5.128|2.463|-0.653|0.327|2.003|1.871|-0.676|-9.48|-2.534|-2.471|-0.578|3.904|1.37|0.305|1.393|0.155|-1.225|-12.584|4.769|-1.247|2.996|-8.605|3.789|18.429|-1.732|2.09|-3.416|-1.227|23.954|-0.567|-2.218|2.657|-2.768|-3.041|7.5|-8.772|-6.25|1.843|5.851|-10.618|-3.072|-3.412|-3.577|4.955|0.452|0.455|26.195|-1.321|-4.332|0.362|2.985|-5.467|9.038|-8.289|-0.176|0.176|6.981|26.04|-7.174|2.721|8.088|19.473|9.807|-1.426|21.815|5.714|-15.808|-14.412|-0.585|-31.325|-0.599|-3.095|4.868|-1.4|-4.58|-0.758|3.125|0.986|4.321|-0.512|-1.413|1.226|-3.452|-4.699|-6.503|-3.066|-4.708|-1.282|-1.577|1.44|-5.159|-1.051|6.22|-2.488|-3.598|-3.613|1.466|-7.211|16.482|1.939|2.145|-1.303|-0.808|0.814|-1.603|1.299|1.316|-3.797|8.034|1.211|-36.761|-8.6|-2.439|-8.482|-1.582|3.267|2.037|-8.085|-2.083|6.289|-4.403|-9.571|-3.044|14.249|5.08|5.849|0.76|3.441|3.249|-10.291|4.571|3.245|6.492|-6.096|8.422|2.626|-15.449|-6.891|9.528|-15.064|4.087|6.389|-24.666|1.013|-6.088|7.645|-9.456|3.321|3.366|-4.837|-2.451|-9.534|-2.063|-4.312|8.512|-0.894|-2.399|3.674|7.538|-5.023|9.068|13.672|5.753|-0.302|0.684|-5.866|0.359|6.743|2.353|4.082|14.166|20.291|-1.327|-6.029|27.417|-1.948||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||-2.134|-1.678|2.582|0.144|4.819|3.75|-2.141|-1.208|0.151|-5.165|-2.517|-1.651|0.832|0.418|-0.139|-1.507|0.968|-1.499|3.09|-2.063|1.821|-6.053|-1.042|-2.414|-1.131|5.992|-0.923|1.202|-2.219|8.192|0.141|-11.404|-24|0.478|-0.476|0|1.449|0.976|0.49|0.99|-0.493|-1.456|-2.37|0|-1.402|1.905|-2.778|-2.703|-3.057|0|-0.866|1.316|5.069|-7.265|-4.49|0.41|-3.557|-2.692|0.775|-1.901|1.154|0|-4.412|-1.091|-2.135|2.182|-2.135|8.494|6.584|3.846|-4.098|-2.789|10.573|0.889|0.897|2.294|0.461|-0.913|-1.794|-3.463|-0.431|5.936|-6.809|6.335|-1.778|1.81|2.791|-4.444|-2.174|6.481|2.857|0|0.478|3.465|1.202|-4.952|2.941|-4.673|0.943|3.415|-8.072|-5.907|7.727|-1.786|13.246|-9.266|-3.54|16.375|3.408|7.314|3.55|-2.199|-1.818|-2.222|-4.762|-5.5|5.263|-6.863|6.695|2.796|-0.747|6.356|-1.011|1.482|5.918|6.977|5.306|-6.25|-18.418|5.488|-8.534|-5.592|1.932|2.985|-9.05|-1.778|7.656|-3.241|-1.818|0.457|2.817|-3.62|-3.493|-1.293|4.036|-5.907|1.717|-2.101|-3.644|5.106|-4.858|-4.633|-1.894|3.529|2.41|-1.581|1.2|3.306|-4.724|1.195|-1.569|-4.851|-4.626|-2.768|-4.62|-2.885|-0.319|0.968|2.649|-4.127|-1.254|0|-3.916|-4.323|-3.878|-3.476|-5.076|3.958|-1.558|-1.282|0.515|-2.757|5.556|1.07|2.466|-4.199|10.435|6.811|-0.615|3.503|-8.986|-1.989|3.529|1.796|-0.595|-4.816|5.373|0.601|-6.197|5.655|-5.882|-6.053|-12.644|-5.022|-4.583|-11.439|9.717|0.816|-0.204|2.72|-4.4|-1.575|-2.308|11.828|-3.125|-11.602|-5.07|-7.742|1.806|-11.739|||||||2.09|7.193|1.557|8.583|0.523|-2.548|1.684|4.043|-5.598|0.255|-2.487|-9.152|1.027|2.336|-0.349|5.012|6.096|-0.516|-2.882|1.398|-4.024|10.215|-1.457|-1.948|-5.405
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||0.251|4.724|0.528|-1.302|-3.518|9.945|0|-2.688|-5.823|10.644|-8.696|-2.736|3.077|-3.704|11.264|23.39|-5.751|-6.006|-16.75|-1.72|3.038|10.028|0.56|19.398|-19.189|-0.804|-0.533|3.306|-1.892|2.21|-3.209|-0.267|1.078|-2.111|-6.65|6.842|-1.299|-4.703|-0.98|-2.392|8.01|5.163|-11.111|-1.896|-2.989|-2.685|-4.691|-9.808|14.79|-5.031|9.655|-3.548|27.042|-10.354|0.763|-1.995|-10.69|1.126|4.717|-5.568|-11.265|15|-2.004|-7.423|-1.423|-6.286|1.744|10.256|-3.106|-3.593|20.144|-0.239|-11.253|1.509|-5.499|3.368|3.261|-6.883|-6.262|-4.182|6.796|-7.04|-7.047|-1.488|12.873|-7.427|-7.36|18.147|7.52|-2.574|1.61|-8.807|8.782|28.133|-7.565|-7.237|1.333|-6.445|-3.607|0|-4.038|-5.797|-7.846|0.503|-10.241|-11.348|2.183|4.714|2.041|-2.418|-5|-7.5|14.123|0.43|56.152|-4.487|-0.637|11.348|-4.944|49.329|-0.667|0.334|0|0|-0.333|2.389|-11.48|-8.056|-5.263|-5|-4.762|-8.096|-1.72|-2.72|-3.434|3.125|1.911|-6.175|-0.397|2.439|-1.992|-0.199|-2.519|2.994|-2.907|-25|0|-0.721|-0.431|1.606|-0.436|-3.776|2.436|2.647|0|-0.73|0.735|0|-2.857|0|0|1.597|-1.571|0|-0.709|0.142|0.571|0|-0.143|1.594|0|0|-2.128|-0.704|-2.873|-0.949|-5.385|1.036|1.579|-7.09|-4.884|-3.153|9.36|-0.976|0.367|0|-1.566|0.728|-2.83|2.169|2.978|-1.467|-1.208|0.242|8.684|-6.977|3.68|1.546|1.438|12.335|-9.2|4.603|-14.439|1.33|6.162|-5.918|||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||-1.351|-3.74|-0.324|-1.28|4.515|-4.777|-5.422|-1.043|4.355|3.376|7.057|-1.19|-0.17|-1.997|5.254|-0.349|-11.025|5.574|-0.974|-0.645|-2.973|-1.084|6.076|-0.164|-2.711|5.378|-10.256|-0.6|-1.185|2.74|-1.351|-2.774|1.935|-2.467|-6.386|6.821|0.291|-3.376|0.424|-1.667|-3.485|0|-0.533|4.167|-1.235|3.551|-4.865|-1.07|-5.675|-8.535|-0.23|14.795|1.339|-7.778|-1.099|4.066|-10.67|-4.03|25.753|-11.408|8.136|-1.039|-5.405|0|0.618|4.929|20.469|14.082|0|0.358|-1.93|6.145|-0.556|2.273|-0.938|-3.267|-1.607|-0.885|-0.703|1.246|0.898|1.457|-1.964|5.461|1.143|-1.13|-1.117|-2.893|-1.95|0.894|5.871|3.529|-0.391|-0.389|5.544|-2.209|0.606|1.434|0.412|-2.213|-2.93|-0.195|-1.156|-3.889|-0.369|0.185|1.311|3.089|2.372|-3.619|-2.597|0.936|6.375|-2.901|2.174|-1.556|6.88|-3.543|-3.422|-6.071|-2.778|-1.031|1.394|-2.048|1.56|1.943|1.071|-6.667|-8.537|-3.529|-1.019|-3.647|2.296|3.107|-12.208|4.054|0.135|1.791|-5.959|-2.278|-0.754|0|-0.872|-0.496|-1.825|7.592|3.663|1.655|3.129|0.861|3.107|-1.458|-7.046|-4.156|-3.023|8.767|13.53|8.983|1.027|-7.741|-4.236|-2.794|-0.147|-3.404|-0.424|-4.324|5.866|2.493|-0.961|2.493|-5.278|-5.013|-0.655|-1.038|-0.259|-2.522|-4.916|6.107|1.55|-5.61|1.11|-0.977|-0.967|-3.048|-1.387|-1.927|-7.256|6.02|10.332|4.365|0.129|-1.018|-11.685|-9.736|1.128|-2.5|0|0|1.215|-2.178|-1.751|1.782|-5.784|0.187|-0.742|2.667|-0.756|-4.513|-4.811|9.193|-4.991|0.899|-10.754|-10.745|-1.133|2.319|-10.039|-1.54|-4.534|0|-4.605|0.116|0.467|-1.04|1.17|6.875|7.962|0.135|3.933|19.064|3.103|-2.848|2.754|2.469|5|-3.571|12.112|3.416|14.32|5.625|3.627|1.713|4.115|-1.486|3.787|3.035|-3.217|0.14|-0.14|-2.055|0.413
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||11.894|-2.591|11.565|-1.672|26.964|-2.484|-4.167|-3.448|1.754|0.588|-16.938|-6.97|-1.345|7.384|2.299|1.669|-6.552|-2.137|-12.316|4.184|1.414|6.156|14.433|-8.777|0|10.957|9.316|8.23|3.185|0|8.525|-7.66|6.576|-0.676|-1.552|-1.313|-1.509|2.655|4.388|-10.537|-10.204|3.455|-1.883|-8.29|6.63|6.055|1.789|7.709|-9.671|3.4|-1.575|-2.119|12.338|-2.119|-0.84|8.182|-0.452|-0.226|-4.32|1.092|-7.847|-3.868|-4.082|0|16.92|0|-1.706|3.761|-0.441|2.483|0.682|-4.555|-5.339|5.64|0.875|-1.72|3.795|-4.681|-9.091|1.572|0.792|0.598|-2.713|-2.642|-0.935|2.885|-1.141|-7.067|-2.414|-0.685|5.989|1.848|0.185|1.124|10.788|1.688|-0.211|9.447|1.639|1.667|-1.408|-9.362|-0.844|1.282|-1.474|-8.654|-12.31|5.516|-8.914|11.978|-3.671|7.116|-5.319|2.545|-2.482|-9.325|15.829|-5.124|9.266|10.213|9.813|0.234|-4.688|-3.03|-2.532|13.126|3.202|-15.063|-16.434|1.961|-12.753|1.741|-0.472|2.585|0.979|-9.72|-3.414|0.861|-3.194|6.667|2.428|7.856|1.327|-0.822|-0.328|-9.361|-5.554|-2.246|-6.196|-3.469|-7.008|5.023|1.663|8.926|-4.686|8.133|-13.991|-10.196|-38.466|6.263|-3.131|0.855|-6.404|10.251|1.867|-1.633|-0.609|12.386|0.535|2.426|9.794|0.258|6.71|9.567|-8.899|-10.066|-0.411|-7.523|-2.229|-6.851|4.182|-1.979|-6.969|-2.874|-1.571|-4.041|0.79|0.244|3.013|2.708|9.379|2.088|-9.981|-5.163|6.829|1.129|-5.58|1.787|0.772|14.003|-2.292|1.453|-0.865|-4.408|-14.286|17.151|-3.664|15.55|-1.516|-4.628|-5.274|-10.043|-1.337|14.955|1.851|-0.142|15.898|-22.774|5.859|-14.36|3.214|-5.192|-0.281|3.014|2.131|-9.872|-3.947|-4.128|-2.116|2.212|6.772|-10.099|-2.034|8.312|-5.311|-4.136|7.738|-6.201|-7.125|0.731|1.174|0.043|3.419|-5.404|4.724|1.355|3.944|-0.374|4.09|0.588|-3.131
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||-0.402|-11.388|-19.02|15.667|1.695|7.664|3.008|6.4|-17.763|8.571|-9.385|-11.461|-6.684|2.747|-2.933|-13.194|-11.475|-5.973|0.581|-17.44|2.796|2.197|4.371|4|-6.937|4.049|-0.351|-2.564|-3.783|0.496|-1.466|1.656|2.027|-9.618|2.504|-6.851|-14.677|5.098|2.547|-8.354|-1.453|0.732|4.061|3.007|-11.765|6.38|3.426|-1.623|-17.423|15.202|6.717|-4.71|1.099|5.951|-12.358|0.8|-4.372|-6.918|-4.932|1.572|3.245|-2.376|6.765|-4.154|8.462|9.639|-2.582|-3.072|-2.333|10.159|0.864|-6.897|1.993|-6.264|-2.674|-5.364|7.508|-9.814|0.197|-8.378|-5.29|-1.014|-4.207|-5.287|22.42|6.6|3.52|28.117|4.144|3.874|3.412|-0.882|5.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||-3.403|2.462|-7.604|-0.279|4.47|-2.093|-1.867|0.093|0.943|-1.304|2.972|-4.662|1.109|1.121|0.564|-0.654|-3.077|0.638|-2.832|-2.586|-5.46|0.163|7.174|1.51|1.441|-3.646|3.877|0.09|-3.484|0.437|1.872|1.172|7.565|-6.865|1.934|0.463|-8.39|1.9|1.224|1.508|-2.424|3.033|2.844|-4.302|-6.178|-1.14|-2.307|-8.449|0.956|-6.465|-2.547|-1.061|3.429|10.622|-2.657|-1.947|-1.979|-3.741|7.456|-1.156|-1.914|-1.329|0.07|-1.176|1.831|-3.072|2.448|-1.22|6.701|-11.987|-1.577|1.472|-8.118|-2.523|0.23|7.807|-0.124|5.069|-4.821|-1.82|-2.773|0.653|-0.59|-4.186|6.892|0.06|2.799|-0.124|-2.189|0.915|1.548|2.54|-0.19|1.754|6.599|-3.859|1.595|3.365|-0.952|0.754|-0.748|0.341|-1.546|-0.932|-0.067|4.52|-3.915|2.576|-2.508|-6.212|1.78|0.494|7.351|0.667|7.604|0.432|2.284|0.817|-3.165|-4.429|1.862|6.227|-9.363|4.583|9.506|-0.755|9.053|-27.246|-5.382|16.042|-2.312|-2.991|5.384|-0.131|-8.683|5.429|3.597|-2.113|-1.389|5.953|3.46|7.681|6.957|1.934|2.393|2.25|2.712|0|1.637|-2.682|-1.649|0.999|-0.662|-1.064|1.075|1.172|0.336|1.362|-6.745|-0.54|1.508|0.079|-0.317|4.122|3.059|0.427|0.085|0.688|1.307|5.515|2.642|-1.395|1.773|-0.279|0.45|1.679|-4.626|1.444|0.727|-2.827|-1.049|-0.952|6.452|0.463|-1.729|-5.503|2.107|6.052|0.187|2.879|3.992|2.664|-2.886|-2.145|0.874|1.378|-0.975|0.786|-1.363|0.676|0|4.02|1.118|3.579|-2.263|0.413|-0.514|0.725|3.205|-10.772|5.11|0.203|0.988|0.797|-2.049|0|6.218|-1.228|-1.809|-0.995|-6.075|6.362|0.701|-3.01|-6.509|-0.787|-2.645|-0.255|-2.083|-1.153|-0.898|-3.239|3.856|4.188|-1.266|1.282|0.086|-6.029|0.323|-1.195|-3.905|-0.305|2.745|0.157|-2.302|0.629|0.776|-4.874|0.296|3.448|0.913
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||8.1|-3.604|7.074|-6.607|-4.585|6.402|-9.89|-6.427|-1.519|10.644|-6.053|-2.062|21.25|-8.046|-0.287|-12.091|-2.217|6.562|-10.981|-2.727|1.617|2.123|0.952|0.962|-12.971|0|-1.443|-9.346|1.326|6.237|-8.807|13.542|1.695|-5.976|2.033|-1.403|-9.273|8.911|-3.071|-2.068|1.333|7.143|-14.035|-5.158|6.56|0|1.622|9.252|-1.741|-4.082|-5.439|1.064|-1.742|-12.766|0.92|-0.458|-2.093|-4.155|0.867|-8.947|-5.941|6.456|-4.768|14.676|-2.113|1.284|14.918|-2.556|-4.863|-6|0|-0.143|-3.444|2.254|3.048|7.488|2.889|-11|-6.04|-3.995|2.105|0.662|-0.132|15.42|-4.519|3.939|-3.367|9.105|3.13|-7.328|-7.486|-2.747|-1.488|-0.805|7.815|-6.999|-10.482|-5.682|3.408|4.034|-10.11|-0.219|-9.881|-8|4.364|-0.189|-6.217|3.683|5.848|3.741|6.573|8.159|-2.5|-5.07|-3.236|-1.237|10.227|-2.004|7.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||7.442|6.652|3.037|1.582|-1.481|-0.85|-0.154|1.727|1.191|-0.079|-3.67|2.508|14.955|4.816|-12.552|4.577|7.821|1.035|-4.92|4|18.132|-10.079|8.7|15.796|9.537|-1.078|-9.512|-1.561|-1.653|-0.47|4.417|-1.332|-1.078|5.696|14.826|-9.235|-8.675|2.469|13.287|-1.786|5.051|1.168|-0.436|2.229|4.341|-0.922|-1.513|-0.602|3.101|-3.587|-2.193|1.786|-1.031|-1.02|-2.418|9.161|0|-0.464|-2.707|-1.627|-4.249|-0.563|-2.74|1.389|-0.139|-2.699|1.926|1.395|4.215|-0.29|-4.828|2.401|-1.255|1.847|-7.246|-4.408|-3.874|9.259|-8.585|0|-4.614|5.346|-5.835|1.275|-4.746|3.189|1.152|6.765|1.625|-0.99|-1.823|2.109|0.499|4.837|4.223|-13.033|0|5.368|0.755|2.713|-4.208|2.149|2.065|0.911|0.13|-0.26|0.392|-7.822|-5.568|-3.614|8.047|0.476|26.276|7.593|2.653|-0.659|-0.492|7.965|0.893|0.179|-0.179|7.28|0.967|1.972|0.795|2.653|-6.489|0.963|-2.627|4.102|-6.399|2.052|-4.114|2.194|-2.321|2.564|0.924|-2.698|-2.627|8.969|-3.499|1.876|4.305|-3.585|-5.861|-1.401|-2.393|1.562|10.769|3.38|30.99|4.632|16.879|6.803|5.376|4.887|-0.746|-2.899|-1.779|1.812|-2.817|0.709|2.92|-0.364|4.563|-1.128|0.758|-4.348|0.364|4.563|-4.71|-4.167|-1.031|3.518|0.304|0.305|-2.09|0.904|-3.488|-1.433|2.346|-2.011|-0.855|-0.567|0|2.023|1.17|-2.006|2.647|-8.356|10.746|4.687|15.942|-6.122|-1.672|2.048|-1.014|-0.337|-4.502|-4.601|-3.264|0|1.201|-6.983|-0.279|-1.102|1.114|3.757|2.671|0.298|-3.17|-6.216|0.271|1.096|-1.084|-5.385|0.831|0.937|2.892|1.966|-0.732|-3.756|0.948|-2.088|-0.92|-1.806|-2.637|1.79|-3.664|-2.725|9.404|1.869|0.234|0.235|-1.617|0.231|3.597|-2.342|-0.698|0.939|-2.294|0.693|0.932|0|-0.233|0.233|0|2.494|-0.228|-0.903|-2.851
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||-0.665|-0.133|3.151|1.248|-2.436|12.481|-2.954|8.147|1.623|-12.748|-15.752|2.948|2.778|-6.05|0.597|-0.238|-4|0.806|2.6|-1.284|-3.164|0.568|3.529|2.41|-13.452|2.239|-3.299|0.727|-2.333|2.815|-3.521|-2.549|-5.204|-5.282|2.342|-0.18|-0.714|-1.754|1.604|-4.592|-0.843|-3.577|-6.535|-5.46|10.127|5.686|-13.081|5.038|8.086|-3.81|-0.943|-1.548|4.7|-7.357|-6.853|0.704|16.776|0.662|-0.658|-4.702|1.917|-9.012|6.832|3.871|-0.161|1.637|-3.476|10.858|3.63|0|2.607|1.705|0.571|-0.38|-1.862|3.269|2.362|-2.682|-4.918|-0.903|-0.539|3.34|-9.106|3.13|-7.853|7.958|6.446|-6.701|-1.855|0.679|-1.669|0|-0.828|3.248|1.916|-4.174|-3.852|-3.56|-7.977|-4.878|8.689|9.871|4.392|-1.661|-1.954|-9.573|-2.582|-1.275|8.116|-6.178|2.353|-9.212|23.191|10.345|1.287|-11.545|5.128|-0.679|0.512|-17.697|11.424|3.902|21.063|29.427|3.289|19.685|15.036|-16.616|-24.773|9.181|-8.617|-10.999|-1.098|6.596|-11.82|-2.022|1.304|3.071|-1.698|0.189|2.718|4.462|-2.183|-5.085|-11.94|-1.148|5.719|0.874|-2.555|4.635|-13.692|0.932|-5.985|8.558|23.969|-2.115|6.776|2.204|5.188|-3.514|-3.889|-9.537|-6.087|-4.007|-4.618|-3.236|1.884|9.075|5.225|7.977|-11.532|2.289|-6.579|-3.645|-1.713|-4.889|-3.017|4.348|4.382|1.752|-1.102|-13.133|-19.227|-4.435|-8.502|4.335|16.295|-1.501|4.087|7.079|-5.359|-4.201|-0.117|-4.027|5.425|7.751|21.077|5.519|-5.231|12.263|-20.685|2.384|-16.511|0.471|-9.091|-0.953|9.64|2.745|-10.946|1.074|10.833|13.667|1.372|19.508|-9.763|-8.027|-1.606|-18.002|6.55|-8.163|-12.17|73.77|-19.631|14.826|-4.203|76.923|15.727|21.223|4.511|5.347|7.447|0.858|-1.48|29.589|-4.7|3.235|2.486|-1.362|-3.675|4.959|1.114|-0.554|1.69|5.655|-6.145|-0.279|-2.18|-2.91|1.613|-3.876|2.653
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||-1.186|-7.495|2.052|0|3.475|3.808|-4.589|3.156|-2.874|-11.824|-7.932|3.877|2.824|2.906|5.596|-9.18|-8.683|3.566|-2.715|-2.643|-2.991|-3.704|-8.071|1.407|0.256|6.557|-2.27|2.322|-0.272|3.966|-8.668|-4.45|0|-0.492|3.042|-7.503|4.663|-0.367|1.615|-1.709|-3.077|0|-1.515|-3.919|-5.802|1.935|-9.709|-7.374|-1.767|2.909|0.733|5.202|4.532|-10.379|2.593|3.647|-5.787|-3.152|1.241|-1.571|-0.521|0.348|1.413|-0.176|-9.569|-1.724|-1.238|3.36|-0.951|-1.866|2.716|-5.008|12.266|-0.508|2.076|5.861|27.125|-0.116|-4.125|0.223|1.589|4.26|-7.143|-5.307|-1.839|-5.865|4|-6.89|10.267|-0.714|-1.308|0.607|1.333|-1.015|2.926|-3.916|-1.386|-3.992|-5.566|10.297|-1.751|3.734|-0.602|-2.255|-1.544|-6.667|-0.893|2.564|0.738|-4.745|0.176|0|-1.73|-2.694|-0.503|-2.131|0.494|0.165|0.331|-1.629|1.993|2.207|-15.252|31.879|2.132|17.674|3.176|-1.278|-19.382|8.207|-10.436|0.364|-0.543|6.358|-10.208|-0.516|-1.022|-2.492|3.436|-3.322|-8.232|8.43|-11.679|1.935|5.994|14.647|2.597|2.083|-9.122|18.693|-0.71|-0.805|-3.119|-3.933|-12.459|25.903|1.148|-3.525|-10.054|7.602|-12.755|32.731|11.028|-5.113|13.957|5.429|-5.66|5.548|-4.484|-0.406|-7.161|-19.839|50.455|126.027|44.554|-3.349|-0.948|3.941|0.495|0|-6.047|6.436|-4.717|-2.752|-3.965|1.794|-5.508|-2.881|5.195|-1.282|-1.266|12.857|25.298|4.489|-2.552|1.355|-6.344|0.814|7.098|-0.124|-15.19|6.517|0.565|-4.117|-0.108|-7.042|-0.6|-3.846|-3.256|-0.463|-5.677|-2.137|9.346|-5.727|-6.967|-4.688|-0.389|-10.14|26.549|-5.439|1.271|-2.881|-2.41|27.301|0.514|9.696|-0.672|13.469|1.157|-2.993|3.218|-14.144|2.724|-2.544|-0.331|7.464|-3.211|-9.072|-7.788|11.588|0.215|10.059|8.333|-10.345|11.253|0.644|-15.635|1.881|-3.316|52.033|6.401
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-6.452|7.639|8.271|-10.135|-1.333|0|-7.407|3.185|-11.798|-3.261|-8.458|-1.951|2.5|0|-2.913|2.488|-6.075|-0.465|-2.273|4.265|-3.653|-20.364|-2.482|4.444|0.372|-4.61|-8.442|-1.597|5.034|-0.667|-0.99|6.316|1.423|-1.404|2.518|4.906|-8.304|6.25|-4.561|1.786|-6.667|3.448|-9.375|5.96|3.425|-2.667|3.448|-3.01|1.014|-9.48|-2.967|4.012|-1.818|-2.077|-1.173|3.333|-1.493|-1.471|3.03|0.61|-14.136|1.867|0.267|-1.579|0.796|3.571|-4.211|2.151|-3.125|0.261|-1.034|-2.273|-1.493|1.259|-6.147|0|3.171|3.535|-5.714|2.19|-3.747|0.235|6.234|-5.647|-8.207|2.208|5.104|0.701|6.468|6.349|-5.97|2.813|2.625|3.252|11.145|-0.896|4.687|6.667|0.671|-0.667|-4.459|-2.484|-0.923|1.562|1.266|-1.863|8.418|1.02|-1.01|5.694|2.555|0.735|-2.857|4.478|-3.943|-1.413|-1.049|-0.348|-2.712|1.375|1.748|5.535|6.693|5.394|-0.413|1.255|0.42|-9.16|-8.07|-6.557|-3.175|-3.67|-0.608|6.129|-10.145|-3.631|2.286|-1.13|-2.747|-2.151|3.333|1.124|-0.559|3.17|1.462|-6.812|-5.412|-2.02|-4.578|3.75|4.439|-3.769|0.759|-8.986|3.088|-2.546|0.935|8.081|-3.883|-5.287|-2.027|-0.448|3.963|-6.127|2.466|-1.545|5.349|-0.922|-0.913|-7.595|-0.211|8.945|-6.838|-1.474|-1.656|1.046|5.286|-5.219|-1.844|2.306|-4.217|-0.4|-2.344|-1.349|-0.765|3.564|-1.942|1.779|6.751|3.72|9.592|-2.57|-6.346|0|3.16|-11.222|-9.273|8.696|-3.25|2.953|3.885|1.875|-4.762|1.002|0|8.478|9.524|0|0.719|-7.333|-2.808|-5.51|-2.778|4.348|0.416|-0.207|2.991|-8.594|-1.538|-2.804|-6.14|0.176|2.154|-0.358|2.569|3.81|2.539|-0.389|-0.194|-2.462|0.763|0.191|0.577|-5.282|0|-1.964|5.066|-8.889|-0.171|-0.34|9.497|-7.254|1.579|3.636|3.578|-0.188|-3.097|5.577|-0.763|3.15|3.252
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||7.377|-3.557|0.397|2.024|-0.403|-2.362|-3.422|7.347|-7.197|3.125|-4.478|-5.965|-1.384|6.642|-0.733|0.368|1.873|0.376|0|1.141|-1.498|1.521|1.544|10.213|-10.305|-9.655|-1.024|0.342|-5.195|-8.333|5.329|1.592|1.948|0.984|7.774|-0.352|4.412|-1.805|4.528|-2.214|-4.24|-1.736|11.197|-1.521|-8.681|2.128|-5.686|8.333|2.222|0.746|-0.372|-5.944|2.878|4.12|-2.909|-8.638|-2.903|-2.821|-7.536|-2.266|4.13|5.28|4.207|3.691|9.559|-3.546|3.297|4.198|0.383|-2.612|0.375|-1.838|-1.805|0|-1.071|4.089|2.672|4.382|-4.198|-4.38|-5.517|-0.344|1.394|-11.42|6.23|6.272|1.773|-3.093|-0.342|-3.311|6.338|4.797|-2.166|4.135|8.571|-9.259|-3.226|-0.712|5.639|-1.481|-7.216|2.105|-5|5.263|0.352|2.527|-2.12|-5.034|2.759|-2.685|-0.334|2.397|1.389|-3.03|-4.502|4.362|12.879|0.763|9.167|-8.745|-8.042|4.762|-5.536|18.93|9.459|-15.909|13.121|-35.519|-23.431|-2.449|-11.008|1.46|11.156|1.86|-10.037|10.246|10.158|-1.556|-1.099|7.059|9.536|7.182|1.401|-0.279|1.416|-1.12|-5.053|7.429|-0.285|3.235|-0.875|5.538|-3.556|-0.585|-0.581|-4.972|3.134|-3.039|-6.941|2.639|-1.302|-1.538|-2.01|-2.927|6.494|2.402|3.836|3.399|-3.022|5.202|10.897|-13.092|-0.278|0.84|-2.192|0.275|-4.712|-2.051|-0.256|-4.167|-1.211|-0.482|6.138|2.356|-1.799|-3.951|-2.174|-1.429|2.689|-4.884|5.392|0.741|1.516|0.49|-1.449|2.985|-4.286|6.599|-3.431|2|1.781|8.864|-1.635|7.31|-2.286|0.865|-4.67|-3.958|5.571|-6.753|1.852|-1.818|-1.786|-0.759|5.053|4.735|7.164|2.134|0.613|2.839|-8.645|-4.408|-5.714|-11.29|5.854|1.99|-0.495|3.59|-1.763|1.795|2.362|-4.988|3.618|-5.61|1.243|4.627|3.733|-7.178|-2.179|2.481|0.499|-2.67|1.072|2.426|12.424|-1.786|-2.041|-3.652|3.79|-0.58|-8.245
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||-1.598|-0.455|0.228|1.856|2.012|4.064|-5.14|1.182|-4.082|-9.166|-9.252|-4.036|0.45|-4.721|0.866|1.762|-2.991|-1.266|6.757|1.37|0.922|0|4.831|2.475|-9.417|-4.701|0.429|0.866|-6.478|-4.264|1.976|3.689|0.412|-8.647|1.141|4.781|1.21|7.826|3.604|1.37|8.416|-1.463|9.743|0.538|0.541|1.538|0.664|-8.223|-0.404|-1.1|-1.961|4.082|4.145|-6.368|-4.739|3.431|-1.923|1.961|2.513|-4.327|1.463|-1.914|-0.948|-0.472|2.913|0|1.478|-2.404|-2.347|-4.054|0.909|1.382|-0.459|0.926|-0.461|0.463|-0.917|-2.679|-7.438|5.217|-2.542|4.425|-0.441|0.889|0.446|0|7.177|-0.948|0.476|3.448|0|1.5|2.354|-2.3|3.52|-3.206|1.837|-6.667|3.448|4.424|-12.036|-4.741|14.286|-2.871|4.814|-7.685|-2.703|-0.893|13.475|-1.791|7.257|4.343|-2.285|0.109|-9.557|4.531|13.567|-5.42|13.141|-1.48|0.871|0.626|-4.768|3.708|7.723|3.159|0.138|-9.125|-17.864|8.827|-16.355|-7.759|5.936|-1.794|-14.231|0.386|-1.145|-0.758|-1.124|-2.909|2.996|1.908|10.549|3.947|-2.979|1.732|-3.347|-5.159|0.8|4.603|2.575|-2.101|-5.556|6.329|-2.469|4.292|-7.171|2.449|-8.582|-3.943|-1.413|-1.049|-1.718|-1.689|-16.62|-2.74|3.989|-2.228|8.459|-2.071|6.289|10.801|-5.592|13.858|-2.198|-7.77|12.548|-1.128|12.712|5.357|5.164|7.576|-0.503|-1.485|8.021|2.186|-2.556|0.428|7.843|4.332|1.589|-0.244|1.36|-0.614|-1.094|1.106|-5.896|-0.916|-0.795|4.637|6.861|-0.757|4.894|0.8|0.267|0.134|-2.225|-4.619|7.229|2.329|-1.218|4.972|-11.669|1.014|0.638|3.022|7.183|-0.976|-4.4|-2.216|0.261|3.94|-4.787|-4.213|-1.944|-4.524|0.466|3.373|-0.12|-4.483|4.693|-8.681|-2.151|-0.215|-10.813|0.481|0.971|-4.186|3.865|3.5|4.932|-1.753|2.754|-2.68|0.31|11.277|-2.14|-5.128|2.632|2.128|4.322
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||15.929|0.534|-2.768|-0.345|-8.948|0.632|-13.525|4.274|18.983|14.563|-10.435|8.083|-9.831|9.665|9.572|-0.808|4.651|7.135|-3.917|-1.606|-4.694|1.977|-2.337|12.715|-0.229|-3.101|-5.938|-1.84|-12.366|-2.787|-22.117|-8.333|-3.713|-4.571|0.459|1.161|4.745|-0.243|-8.138|2.164|10.025|2.308|-7.801|-5.791|-3.233|0.108|-0.962|-5.74|-1.926|-0.978|-4.215|12.605|-0.837|-12.294|-2.679|3.226|-14.229|-6.122|5.479|-1.919|-4.753|2.052|-11.258|7.282|12.375|14.908|9|1.729|-10.023|-8|19.347|-7.657|-6.911|4.989|1.613|-4.825|-6.748|-0.61|-6.286|0.191|6.288|-0.805|-9.964|-6.757|1.544|7.963|-2.878|7.752|5.738|11.416|4.785|6.091|2.604|-2.34|9.101|-18.277|-4.957|-4.33|3.854|-3.512|-7.28|2.153|-11.285|2.309|-8.604|-2.686|-2.765|10.526|-7.39|7.251|-19.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||1.02|-5.161|-1.899|1.935|6.529|10.646|-1.128|-5.674|-2.083|5.109|-5.517|3.943|17.722|-3.265|8.889|-6.639|-4.365|0|-2.326|-10.105|0.35|-6.84|6.228|8.24|7.229|-12.632|-9.524|-13.223|3.419|-2.77|5.556|-5.263|-14.048|-2.098|3.125|-0.24|-0.714|2.439|-1.205|-2.81|-2.064|-3.111|1.351|2.54|1.643|0.472|2.415|-5.909|2.326|0.939|2.651|-3.037|0.943|-2.529|-4.396|1.111|-1.961|-0.434|1.096|-0.654|6.744|-8.12|8.083|0.231|0.935|9.184|-0.759|-3.186|-6.849|1.624|2.864|7.99|-2.513|10.249|5.556|0.885|-4.237|-12.593|1.25|-8.676|6.053|9.84|-1.053|11.111|9.615|-4.294|2.516|0.633|-1.558|0.627|-5.06|2.128|-2.083|-0.592|7.302|-6.805|-3.977|-0.283|5.689|6.032|-6.25|6.667|-8.696|2.679|-5.618|11.25|-6.706|-1.01|0.435|3.293|9.329|11.905|10.526|-0.202|1.643|1.67|-2.245|4.925|-1.891|19|4.712|16.463|-3.245|9.003|3.322|-1.311|31.466|-34.463|-16.706|-0.468|-12.14|6.813|2.477|15.026|-6.988|3.234|20.359|4.05|-1.835|0.615|0|1.246|5.246|-1.929|10.284|-4.082|-2|1.695|-5.751|10.211|-2.74|8.55|-1.825|15.612|-4.435|9.735|2.262|16.316|-2.062|3.191|-0.529|0|1.07|16.875|2.564|0|-2.5|12.676|-3.401|4.291|-7.5|-2.439|-13.228|-6.436|1|12.36|-3.784|9.467|6.289|-3.049|0.613|-2.976|-7.692|5.202|8.805|0.633|-1.863|0|0|9.524|-28.985|-2.359|-3.636|-12.351|2.449|1.519|-8.122|30.897|13.585|7.724|-8.209|3.077|-7.473|7.252|8.264|6.14|-0.87|12.195|0.985|0.495|12.222|26.761|16.393|8.929|14.872|-2.5|0|-3.846|-0.952|-0.943|1.923|-1.887|-6.195|6.604|-1.852|0.934|-1.835|-0.909|10|-6.542|-3.603|4.717|-4.504|-5.128|0|0|7.339|-4.386|-3.39|1.724|-5.691|-1.6|6.838|3.54|-4.237|10.28|-16.406|-3.759|-0.746|-3.597|-1.418
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||-0.904|3.427|-3.892|-1.475|3.67|1.553|-3.303|3.416|-3.881|-5.634|-12.99|-0.971|3|-9.502|-0.674|0.451|3.263|-7.343|1.982|-4.622|-6.667|-2.486|6.517|1.656|-12.022|11.359|16.825|1.687|-4.157|0.932|3.125|-11.864|13.735|-1.19|-0.709|9.585|0.26|-3.023|18.862|9.868|25.103|2.966|4.889|2.273|-1.786|0.448|-2.193|-7.317|-6.107|0.383|7.407|0.83|1.261|-8.812|-14.426|7.018|-5|4.53|-1.712|-2.667|0|4.167|2.857|-3.114|-1.365|2.091|5.128|3.019|-0.749|-7.612|9.886|15.351|-0.437|1.327|5.607|4.902|0.493|0|-9.375|1.818|-0.452|16.561|-7.961|9.574|15.337|-0.731|2.369|-5.536|2.043|-3.704|13.089|3.946|-0.81|4.366|2.158|-6.711|6.581|-1.964|2.443|4.192|-7.607|-0.138|2.695|8.462|3.668|-13.517|-5.844|10.157|-5.541|-4.145|-1.405|11.38|23.55|6.355|-2.727|-7.718|10.37|-6.25|7.865|-7.772|7.024|0.933|-2.011|0.923|10.838|2.839|3.934|-9.406|-19.458|3.808|-15.169|-5.695|6.789|2.315|-9.909|-6.349|0.738|2.522|-0.252|5.438|6.048|8.716|-0.153|1.55|-5.564|1.036|-4.113|-2.219|-0.689|1.681|1.277|-3.026|-1.088|4.108|-1.12|6.567|-7.459|-2.949|-3.493|28.619|-6.386|-4.889|2.896|-4.234|2.545|1.52|-0.303|0.61|5.977|-1.59|-13.241|-5.352|-6.585|7.19|-6.593|-5.754|2.235|22.655|-4.414|-1.628|8.863|-6.103|1.122|-0.558|4.519|5.538|1.563|3.226|4.027|5.487|-12.403|2.057|-1.711|-3.743|-6.048|3.644|-6.412|-0.136|0.963|6.442|-8.568|3.177|-4.862|-4.994|-1.718|-7.491|-1.011|-1.874|9.806|0.732|-5.093|-4.107|-1.314|4.105|2.214|2.021|2.436|-8.473|-10.21|-4.857|5.74|-2.167|0.495|0.498|0.5|-4.762|-7.895|8.571|2.941|-5.116|5.392|-10.917|0.881|0.889|-13.127|4.016|1.633|-5.405|-2.632|3.502|-0.388|-1.149|-4.044|1.115|0.373|3.077|-0.763|-11.785|0.338|7.636|7.843
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||-5.014|1.159|-4.167|-0.826|11.521|1.087|-1.829|-0.152|-10.49|1.662|-5.621|-4.613|-3.257|1.593|-0.609|-6.171|-5.914|-1.795|-2.672|-1.118|5.806|1.197|-0.109|4.545|1.033|0|2.35|8.408|0.512|3.581|-1.695|-2.911|0.894|-4.512|5.128|1.563|-2.166|-0.507|-0.127|3.133|-4.13|-9.513|-4.022|4.427|1.615|5.091|0.733|-8.696|-2.288|-1.184|-3.83|-1.227|8.306|-6.907|8.138|1.014|0.452|0.455|3.286|-3.729|0.797|-6.197|1.408|13.391|-2.281|5.044|8.63|5.187|-0.857|-2.913|0|3.592|-0.429|2.643|10.732|5.128|-4.568|9.075|-7.261|-6.337|3.686|1.299|1.818|6.14|5.751|-5.769|1.779|-4.746|-1.338|5.654|-6.908|0.829|-1.631|-0.487|3.01|-3.236|-1.749|-0.159|1.613|6.529|-14.159|1.194|-5.634|4.106|0.442|5.435|5.574|2.867|1.541|2.277|2.33|-0.888|-4.899|-0.671|0.168|7.595|5.133|-1.682|5.941|11.233|6.573|7.576|-1.247|2.689|-1.139|14.162|3.593|-5.248|-22.357|11.685|-9.566|13.224|1.535|0.644|-3.598|2.284|11.299|0.568|-1.813|3.763|-5.342|2.384|5.786|3.058|-7.365|0.284|3.682|0|-0.44|3.177|2.322|-1.223|-4.665|0.146|1.331|-2.171|1.767|-1.879|-1.001|-0.285|-5.78|-6.533|-3.281|-2.488|0.716|-8.515|-5.664|-0.41|-1.515|11.361|0.68|12.056|-4.946|1.718|-4.79|3.008|-0.24|9.605|0.264|-1.558|0.785|-1.419|-1.022|12.824|5.954|-1.946|-1.765|3.343|0.92|3.328|-6.241|5.156|-4.762|0.901|0.15|0|-4.179|2.059|-1.734|1.318|-6.438|0|-8.75|-10.814|-0.774|7.236|0.717|-2.9|0.466|3.373|1.591|3.68|1.026|-5.109|-2.259|0.839|8.453|-0.389|-6.311|-2.021|-4.323|2.091|-0.806|-5.55|0.878|-6.372|-4.232|-6.1|2.852|-3.309|5.222|-9.139|-6.106|2.365|-3.583|4.957|0.862|-4.918|-10.029|2.262|-3.07|8.057|7.47|-0.338|1.897|19.097|-15.451|8.068|-0.56|19.111|-1.424
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||2|0|-5.66|0|-3.636|0|-9.836|-7.576|3.125|-4.478|-1.471|4.615|0|-13.333|0|0|0|-5.063|-3.659|7.895|11.765|7.937|-1.562|1.587|-3.077|1.562|-7.246|2.985|3.077|1.562|-4.478|0|-2.899|-5.479|10.606|38.947|-6.863|0|-7.273|3.774|-1.852|1.887|-8.621|-4.918|1.667|-6.25|-3.03|0|-1.493|-12.987|1.316|5.556|0|-5.263|1.333|1.351|-6.329|-2.469|1.25|-3.614|0|2.469|-3.571|-2.326|0|4.878|0|0|0|-4.651|-1.149|1.163|-1.149|0|-4.396|1.111|-3.226|1.087|2.222|5.882|0|1.19|-6.667|4.651|-23.894|-1.739|9.524|-2.778|5.882|7.368|9.195|10.127|1.282|-1.266|1.282|-1.266|3.947|0|7.042|-2.74|-6.41|-1.266|1.282|-2.5|-3.614|3.75|2.564|-1.266|-1.25|-3.614|-5.682|6.024|1.22|-4.651|3.614|-6.742|25.352|-1.389|0|-2.703|0|1.37|-1.351|0|2.778|-5.263|2.703|-3.896|-11.494|1.163|-2.273|-2.222|1.124|2.299|-7.447|-12.15|8.081|-2.941|3.03|5.319|2.174|2.222|-1.099|-1.087|2.222|-5.263|3.261|0|-1.075|-2.105|2.151|1.087|-6.122|-8.411|1.905|8.247|-3|3.093|2.105|-8.654|-4.587|-3.54|-1.739|-2.542|2.609|0.877|0|-3.39|4.425|6.604|-4.505|-2.632|-6.557|0.826|-4.724|0|-2.308|3.175|-3.077|3.175|0|-5.97|-1.471|15.254|0|0|2.609|0|1.77|3.67|0|-5.217|-1.709|0|-1.681|-3.252|0|2.5|-2.439|6.957|-1.709|0.862|-4.918|-4.687|-3.759|3.101|-2.273|-4.348|0|-1.429|-5.405|4.225|-8.387|4.027|-0.667|1.351|-3.268|-3.165|-4.242|-2.367|3.049|-8.889|5.263|0|1.183|-1.744|1.176|-5.556|2.273|-0.565|-0.562|-7.772|0.521|3.784|-4.639|0.518|6.63|-19.912|-3.004|10.952|-2.326|-1.826|6.829|3.535|-2.941|0.99|7.447|-1.053|2.703|-8.416|-2.885
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||2.695|5.762|5.49|3.729|3.509|0.707|-3.61|4.932|-3.716|10.41|5.28|17.151|7.236|-0.301|-1.772|-7.215|5.39|1.267|-4.38|2.679|4.084|0|3.292|4.516|6.043|4.904|-10.684|-1.681|-2.058|-3.571|2.962|-3.069|-0.98|4.938|-2.605|-3.482|-11.397|3.549|5.327|-5.893|12.686|5.765|-0.832|-4.563|2.543|-2.77|-3.254|3.159|2.014|-0.799|-7.912|14.662|-4.628|-0.501|-7.926|-2.076|-3.652|4.45|-1.256|-13.9|2.049|-25.044|-37.343|14.105|-12.296|-5.858|-4.654|-7.16|-1.038|34.18|-12.419|11.708|-4.518|20.814|-5.009|-9.897|-0.394|3.006|-9.817|6.641|-3.177|29.354|-3.128|0.572|2.944|0.493|23.133|-1.964|-23.077|48.37|21.252|2.103|13.346|5.96|10|-9.91|-1.382|1.503|-2.634|14.27|-5.18|0.853|-2.088|11.655|-3.051|15.686|0.923|-7.561|0.367|13.315|35.526|15.904|9.286|0.719|-9.544|6.221|1.639|13.867|0.806|-1.064|-2.591|15.224|4.037|2.222|17.978|4.706|22.596|-17.46|-29.014|2.601|-8.223|-8.717|-6.561|0.455|2.804|11.458|6.667|-1.907|-5.412|8.989|-1.111|-2.965|4.507|-11.25|-0.744|8.625|16.667|35.319|8.295|3.828|-9.524|5.963|3.81|-7.895|12.871|9.783|2.793|-0.556|0.559|2.286|-2.778|-0.552|3.429|-5.914|2.762|-0.549|0.552|0|-1.63|3.955|4.734|0|-2.874|-3.333|-0.552|2.26|-1.667|4.651|-5.495|-8.543|7.568|-2.116|-2.073|6.63|-9.045|-5.238|0|-6.25|23.077|-11.22|-0.485|2.488|5.236|-9.479|21.264|6.748|-2.395|2.454|-0.61|5.128|-9.827|5.488|-1.205|-8.287|-2.688|-0.535|5.65|0.568|10.692|0.633|-7.059|-9.574|-2.083|-3.03|6.452|-8.374|1.5|16.279|-2.825|-9.231|-1.515|-3.415|-8.482|9.268|-13.866|-5.556|0|-2.326|-4.444|-6.574|-0.687|-1.689|17.46|0.8|2.459|-14.685|-22.493|17.329|3.795|1.508|-11.028|8.576|-0.323|4.907|3.684|-15.556|26.168|-31.76|90.291|76.068|-1.266
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||-4.217|1.84|0.617|6.579|0|-2.251|1.303|-1.603|5.405|2.778|-8.861|-3.951|0|-0.604|-0.301|-2.065|-4.775|-2.732|1.95|-0.554|2.557|-0.565|0|0|2.609|1.471|-6.849|1.108|-3.989|4.735|-2.446|-3.412|-1.295|-0.771|-0.256|0.775|-0.769|1.563|-0.518|-1.531|-2.97|-0.493|-0.976|-2.844|0.476|-0.474|0.238|3.186|-0.244|-0.969|-0.721|0|8.333|-7.246|-5.263|-1.577|4.717|-2.304|-1.587|-1.342|1.131|-1.996|-0.442|-1.948|-1.911|4.667|-3.846|4.933|9.582|5.168|-1.023|0.514|1.567|-0.26|-1.538|1.036|-3.258|0.758|-1|9.29|1.385|1.404|-2.732|-2.918|1.072|4.19|-0.556|0|1.408|0|0|-0.838|4.07|0.292|6.192|-5.279|0.59|-1.453|0.585|1.484|-5.602|0.563|1.14|-1.127|1.719|-4.905|0.273|0.826|-3.457|1.348|-1.067|1.351|2.778|-6.005|-4.489|-0.743|3.061|-3.922|-7.692|8.333|3.553|3.141|6.111|2.857|2.941|6.25|14.286|-20.455|-13.514|-3.325|-2.093|-3.587|-0.668|6.905|-5.83|-2.193|1.333|1.124|-1.33|2.036|-1.559|-3.854|3.778|5.14|-2.727|0.917|-2.679|-4.478|0.428|4.009|0.673|-1.762|1.566|0.224|4.695|-2.294|1.395|-0.693|-2.915|-6.499|-14.973|-3.608|-0.172|0.691|3.025|-4.907|0.853|4.27|4.851|5.098|0|-0.391|1.186|3.476|-1.411|-4.981|2.756|-0.587|-2.852|-2.773|1.121|-1.654|-0.183|-2.154|0.723|2.03|-0.55|-1.802|-2.632|-3.716|2.957|2.131|0.716|3.327|-3.047|-4.124|-1.523|9.851|3.661|-2.809|3.089|1.969|-7.13|-8.067|-6.299|0.316|2.427|7.292|1.767|-2.916|-2.995|1.178|14.012|-0.573|-6.927|-1.745|-3.046|-0.337|8.015|-2.66|24.229|1.339|-4.478|-2.495|0|1.691|7.5|7.056|-4.419|-2.935|6.49|-8.571|1.111|-3.433|-2.306|-2.454|-9.945|6.68|-3.598|6.452|8.772|2.013|-4.487|3.084|4.85|1.168|-7.957|2.649|2.955|1.617|7.444
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||-1.272|-7.311|-3.417|3.783|1.439|7.198|0|6.575|-10.539|-4.225|-13.238|-0.808|3.125|9.091|3.044|-3.175|-3.712|-1.927|-7.708|3.476|6.536|3.146|-6.904|25.131|-6.829|6.494|2.122|5.307|-2.981|4.533|-11.97|0.25|-4.988|-1.636|2.638|-3.695|-5.87|11.922|-3.294|-5.134|-9.677|7.592|1.542|-3.404|-1.468|2.802|0.87|-9.627|-2.303|0.579|-7.993|3.493|7.937|-11.111|-6.59|3.407|-2.815|-0.165|2.891|-6.518|2.778|-2.08|-0.478|1.783|-5.223|-1.214|2.969|-5.882|0|-3.134|-2.905|-0.55|3.267|-0.985|1.862|2.496|0.889|-1.171|-8.69|-1.579|-2.689|-6.13|3.483|5.789|-4.282|14.74|1.17|-15.136|14.489|12.102|2.782|-3.016|-1.254|5.98|1.176|1.363|1.733|-8.703|-2.769|15.248|-6.468|7.295|-1.748|-0.522|6.481|-2.703|-6.723|6.822|9.002|4.073|-2.386|-10.018|-2.951|2.674|-12.888|1.099|12.943|-0.353|2.536|-4.333|9.488|0.19|-4.71|2.985|-1.107|10.163|0.204|9.598|-24.832|7.581|-7.973|-8.511|-3.093|4.301|-8.181|-1.801|0.697|3.613|0.435|5.675|-1.807|1.84|-3.264|6.984|-5.12|-1.484|4.012|5.71|1.997|2.385|5.197|1.087|-5.802|-0.846|-1.5|2.215|5.386|0.36|2.022|-8.878|-1.647|-5.745|-1.829|0.306|1.082|-5.685|0.292|0.441|2.715|-0.749|0.3|-0.893|-8.943|2.5|0|-6.494|1.05|-0.262|-4.38|2.831|-7.39|3.58|5.882|0.262|-2.554|-0.128|0|3.704|1.75|2.06|-0.546|3.099|-4.953|-5.083|-4.606|3.125|-2.558|1.735|-3.699|7.161|-9.7|-2.477|-2.418|-12.5|-4.147|4.932|0.682|0.195|7.781|10.581|-1.036|2.115|4.289|-13.924|-3.951|1.648|6.586|-0.546|-10.634|0|-5.093|1.504|-0.561|-1.835|-6.034|-12.387|-2.79|0.964|-9.158|4.357|2.374|-5.119|24.258|12.931|-0.287|4.283|-3.647|-5.701|-4.905|3.289|-2.174|-2.79|1.111|17.825|5.864|8.065|-14.229|13.326|-7.461|-0.413|-7.361
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||-0.73|-0.243|-0.242|-1.196|1.951|7.33|-4.5|3.896|-6.326|-8.667|-7.598|-4.51|-0.391|-6.055|0.368|1.876|-4.821|-0.533|7.238|-3.67|1.301|-2.712|5.133|7.347|-3.922|-0.778|-0.963|-0.384|1.758|3.434|-5.894|-6.572|0|-5.378|3.12|4.529|0.546|-5.181|8.835|-2.206|5.222|-3.002|0|5.754|0.199|0.399|-5.827|-7.639|-2.703|9.833|-3.405|1.639|7.227|-10.646|-10.469|8.475|-3.279|0|1.836|-3.074|2.829|-2.751|0.162|-2.063|1.124|-2.96|-1.835|-3.965|-0.729|-7.796|7.05|1.757|-1.585|5.311|-4.631|8.648|-0.625|3.393|1.144|4.082|0.513|1.563|-1.538|4.093|-0.707|-4.553|2.418|-1.195|2.627|-1.211|-2.365|-2.149|6.14|8.987|6.085|8.352|-5.208|-5.697|-0.973|3.213|0.403|3.333|5.495|6.308|0|-11.753|-3.579|-0.984|-3.238|12.903|3.795|2.752|0.461|2.118|-2.074|-6.263|2.661|-1.528|8.789|-2.093|7.5|7.239|-7.673|2.538|6.486|-1.857|9.913|-11.37|-20.859|15.33|-13.292|-5.78|6.135|2.516|-9.316|-4.189|8.498|0.998|-0.595|4.348|1.471|11.737|2.158|5.038|-3.874|3.25|-2.2|-5.543|-0.915|7.635|0.995|6.915|4.735|5.9|-1.453|15.436|-3.56|0.98|1.325|-9.309|-2.632|-4.202|7.207|2.147|-1.212|4.43|0|-3.364|1.553|5.574|-4.088|-1.548|-12.938|3.343|-6.021|0|-1.546|10.857|-5.405|-2.632|28.814|-6.349|-8.43|4.242|20|0|3.383|6.4|5.485|13.397|-13.992|-3.187|2.449|-5.405|-5.128|5.405|-8.803|-7.792|-0.324|3.344|-3.859|5.424|-7.524|-3.333|-2.655|-7.629|-3.421|-8.434|7.235|4.595|-16.667|-7.113|0.42|5.077|-4.832|5.077|-3.412|-4.481|-11.372|-9.477|4.615|-5.645|5.263|2.972|-1.887|-7.018|3.295|-6.182|15.33|-7.426|0.664|-9.337|0.912|-1.053|-1.481|-5.726|4.526|-3.249|-1.667|-4.509|6.497|-3.146|-4.319|-0.261|-0.26|2.4|-4.092|-5.897|-0.717|7.722|4.295
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||-1.566|-3.018|3.26|2.713|7.057|10.534|-1.239|6.349|-2.467|-2.088|-12.56|-2.467|4.577|-2.664|1.126|-2.603|-11.867|-3.14|-7.585|2.594|13.451|3.453|-3.223|-2.955|1.165|-2.609|-10.401|-13.522|-6.004|1.382|-0.362|-7.751|-7.016|-5.353|-7.674|-3.16|-11.847|5.079|4.824|-8.872|-10.962|2.361|2.248|-6.74|-7.492|5.35|14.425|0.926|10.774|0.938|-1.823|0.851|2.347|-5.608|-4.473|-0.418|-0.504|-0.711|-6.111|6.331|2.563|0.388|-2.319|2.578|1.534|1.501|1.794|-0.819|-2.773|-9.025|2.658|0.412|-2.084|6.25|-7.054|-7.818|-2.368|-1.472|16.454|11.516|6.234|16.458|1.891|-2.719|3.808|3.88|1.644|-1.717|0.533|-2.812|13.942|-1.563|2.481|1.54|6.159|-2.851|3.599|-4.97|2.41|-1.837|-4.905|-2.772|0.753|-7.191|-2.851|15.413|3.632|21.181|-5.702|5.668|-0.988|0.693|-0.636|2.146|2.496|-5.139|9.464|3.394|-0.67|4.341|-6.447|7.489|-10.448|24.809|6.949|-11.277|-16.336|-7.41|3.592|-5.08|-13.725|-7.52|-6.144|-2.275|-2.107|-1.323|3.434|-2.907|5.257|-2.115|2.906|4.715|-7.2|-0.341|3.115|-2.259|-11.275|17.557|0.502|4.675|-3.722|-13.058|1.709|-1.212|14.534|7.162|0.743|-9.691|-2.045|-0.848|-3.874|3.979|-1.927|-10.722|-4.577|23.058|-11.042|-10.962|-13.691|-6.104|25.109|1.723|1.306|-18.318|-9.151|-1.445|3.808|-1.761|0.849|-3.004|17.327|25.087|2.937|-3.512|34.319|2.557|-5.003|-8.891|-4.153|-4.615|-1.668|-1.037|-2.337|-3.82|-1.666|-1.045|-3.814|17.27|-3.732|11.711|-18.145|-10.862|-13.695|-7.103|-14.298|1.039|-5.535|-4.612|-1.313|-0.591|0.927|-2.438|13.501|21.228|-19.65|14.087|3.584|-19.568|-0.733|-3.789|0.623|-17.521|-9.438|1.032|-2.187|0.073|2.989|-0.986|-3.507|17.806|1.822|1.509|-0.691|2.517|-0.909|0.465|2.581|0.609|-2.006|0.085|-2.373|-3.036|0.985|-0.408|9.563|0.26|-4.793|2.585|8.982|-2.299|-2.734
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||1.07|5.481|-3.824|17.558|1.668|12.744|-3.946|2.117|-11.057|0.244|6.278|-12.958|21.826|6.975|18.435|0.966|2.52|3.638|-3.77|2.202|23.653|-3.714|18.665|7.902|7.116|2.142|-7.698|-1.598|3.974|3.361|-5.571|-6.403|-4.175|6.321|6.138|0.358|-4.71|9.165|17.205|18.407|10.011|-2.873|2.144|6.363|3.35|-3.589|-1.993|2.647|2.719|-6.474|-0.689|5.448|2.993|1.906|-4.374|2.236|5.229|0.394|1.061|-3.085|-2.75|1.781|-8.605|-5.598|-4.906|-0.931|0.415|-0.104|17.561|5.67|-6.54|0.472|-2.902|-2.184|3.88|-5.023|8.702|1.261|-17.96|31.158|-5.146|3.863|-1.601|0.065|12.485|27.742|14.734|14.708|7.324|4.015|0.221|-1.144|3.003|2.562|2.056|-9.323|-1.831|3.97|6.055|-1.895|-2.186|5.211|1.238|0.832|0.448|-3.319|-11.017|-5.897|0.413|5.074|2.94|-5.74|2.122|-0.227|-1.807|-2.815|0.265|-1.333|14.59|2.259|-5.879|9.672|9.074|9.752|6.691|3.304|16.299|-8.673|-8.287|0.185|-7.666|-3.596|4.445|0.103|3.278|1.008|13.754|8.723|2.556|0.643|5.731|0.39|2.653|8.293|0.163|12.73|-4.945|7.437|5.75|-2.008|1.646|-5.769|0.374|2.685|-2.736|3.276|3.318|2.797|3.824|-0.212|4.044|-1.947|4.837|-9.754|8.915|3.3|0.463|5.533|3.277|2.586|-3.01|4.272|-2.466|-2.73|-4.878|6.538|8.062|2.412|-3.145|-5.758|0.425|3.339|-0.524|2.693|-0.358|3.519|2.37|7.215|5.579|2.53|-3.092|1.296|-2.629|-1.959|0.207|5.217|-2.851|0.212|-0.526|4.972|-10.573|10|-1.075|-3.527|-4.554|2.956|-3.729|1.798|-1.087|-1.556|-1.438|-6.121|-9.38|10.75|7.267|-8.185|5.243|5.015|14.27|-11.178|-0.694|-0.099|0.698|-2.051|3.33|-17.828|-1.309|17.726|-8.142|2.914|1.198|11.168|4.385|-10.096|11.23|7.225|13.69|-0.776|3.758|4.93|-4.826|-1.842|6.145|-0.693|-2.83|-0.403|7.04|1.31|1.327|-5.964|-0.689
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||-1.914|-0.476|7.143|4.813|1.63|1.099|-1.087|-3.158|-2.564|6.557|-2.139|-2.094|1.596|3.867|-1.093|-3.684||-1.042|2.674|-3.109|-3.015|-0.5|0|-9.91|14.433|-3.96|-11.013|3.182|-1.345|9.314|-3.774|-6.195|-3.419|5.882|2.791|-1.376|-8.787|5.286|-9.921|-2.703|0.388|0.389|3.213|-8.118|-5.903|8.679|2.713|11.207|5.936|7.353|7.368|3.825|7.647|-3.955|-4.324|0.543|-11.111|5.612|-1.01|-2.941|2.513|-11.556|-16.357|2.672|8.714|-2.429|-14.533|0.347|0|2.128|1.439|-5.442|-4.235|-4.954|-3.003|1.524|-4.928|-0.862|-3.333|-8.861|2.067|7.5|-8.163|-16.949|6.306|11.839|0.253|0|10.924|-2.192|7.67|18.947|2.151|12.5|2.905|1.261|-2.459|0.412|13.023|-3.587|-2.193|0.885|-7.377|-5.792|0.778|8.439|7.727|-7.563|-3.252|-1.6|0.806|2.905|-2.033|-2.767|0.397|-3.448|20.276|13.021|6.077|-3.209|-1.579|9.827|-19.535|-1.376|19.78|3.409|6.024|-29.661|-34.262|-4.267|-6.716|3.342|-1.519|4.497|-3.571|-4.39|-5.093|1.408|5.97|1.515|-3.415|2.5|15.274|-10.104|-3.98|3.342|0.258|-8.491|6|7.239|0.539|-4.381|-4.902|-3.318|1.442|-5.882|-5.556|2.632|-1.299|1.762|-2.991|-4.49|6.061|-0.858|-4.115|3.846|-0.847|3.965||8.095|8.808|-12.273|-5.579|-0.851|-2.893|13.615|-3.62|2.315|9.091|2.062|7.182|-1.093|5.78|5.167|-11.796|-1.583|-1.558|1.316|2.151|4.202|7.855|-3.779|0.88|7.233|5.648|9.455|12.245|1.66|1.688|1.717|-6.048|-3.876|-1.527|-4.029|-3.191|-1.053|-2.397|-5.806|-1.274|1.948|-8.876|7.643|6.803|-1.01|10|4.247|-2.264|-7.343|-11.728||-2.994|1.212|8.197|10.507|0.73|-12.179|-7.692|-0.588|-3.134|4.464|-1.754|0|-5.785|-4.474|-0.524|-2.302|-1.263|-1.98|-4.265|7.107|10.674|12.658|1.935|-0.641|-1.887|-1.242|-10.803|-5|-3.797|-1.741|2.551
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||-5.587|-8.848|3.68|-5.542|2.85|11.949|-6.1|0.99|-7.622|9.699|-4.726|-6.272|-1.132|-1.119|2.443|2.872|-1.465|-5.762|-5.618|1.022|-0.227|8.078|6.104|1.05|-2.308|0|-6.363|-3.588|0.935|0.824|-0.118|-3.409|5.769|-0.952|-0.943|0|-1.965|1.17|1.064|13.71|-2.362|3.533|3.662|-4.953|-10.324|-2|3.155|-4.85|-11.27|-5.243|3.518|8.152|-0.969|-1.17|-1.879|0.104|-0.313|-1.84|-3.168|1|-3.846|6.886|-0.714|4.478|2.851|9.88|0.973|-2.143|7.692|-0.383|2.219|0.262|3.383|1.651|2.107|0.141|-0.698|4.832|-1.443|2.363|6.279|1.595|-5|2.009|-7.04|8.075|5.229|1.661|-2.746|3.339|-2.76|0.326|6.228|2.301|8.654|-7.143|9.375|-4.299|1.134|1.147|-10.445|-5.502|1.812|-0.817|0.328|-1.613|3.853|-2.451|-3.318|2.097|-0.322|-5.9|6.613|-3.276|-7.637|-4.67|-3.704|-4.061|7.945|-2.926|-4.93|8.654|12|2.201|15.636|5.769|-0.952|19.59|-36.099|-1.857|-9.091|-1.155|-0.256|0.257|0.907|4.891|1.517|-6.572|-1.523|1.155|2.5|0.529|5|2.71|-1.268|2.011|7.407|1.887|-2.454|7.769|-0.82|-10.294|-5.292|-4.775|8.333|-3.333|3.448|1.903|-1.014|-9.211|-6.173|-5.923|-3.258|4.215|2.275|-1.88|0.591|-0.236|-0.586|-1.615|1.761|-5.333|-2.913|-3.438|-2.834|-4.264|-3.189|-0.652|-4.707|-3.596|0|-3.551|2.801|7.091|1.103|2.933|2.027|3.187|3.038|6.376|3.386|-1.072|-5.328|6.869|7.951|-1.773|1.114|-2.733|-0.329|4.209|-6.069|-5.926|-2.158|-0.295|-0.546|1.62|3.258|-13.65|-0.379|0|-1.308|-4.293|0.721|-0.893|-2.012|3.439|3.368|-14.753|-1.26|-1.55|5.998|2.787|6.284|-0.89|0.807|-0.977|-0.266|-1.138|0.175|-3.39|6.115|-0.714|-4.355|4.741|-5.892|-2.463|1.754|-0.911|-1.629|1.824|8.649|0|-3.478|6.877|3.105|0.773|-6.23|0.127|-1.518|-3.448|-3.01
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||10.611|3.667|-2.407|1.788|10.704|4.281|-1.357|-2.786|-5.146|3.453|-1.767|-4.714|5.845|-1.267|1.791|-0.499|-0.426|-6.129|-2.342|-10.64|4.75|10.054|4.923|1.138|1.224|3.195|-7.428|-0.274|4.143|3.781|-2.95|-2.661|-0.902|11.879|4.291|-12.782|-0.422|2.45|8.268|0.156|10.919|-0.517|-1.361|0.944|8.98|1.907|1.647|-0.193|-2.083|-4.693|-0.717|0.541|3.256|1.129|0.95|3.235|2.926|-0.701|-3.482|-1.618|-1.129|3.809|-2.383|-3.229|0.837|-1.916|3.299|1.726|1.262|5.858|-7.156|-3.321|-3.986|12.787|-8.917|-2.224|4.655|2.286|-13.079|7.473|1.812|1.377|-5.222|0.349|-3.376|2.775|7.556|3.876|0.683|1.085|3.787|6.659|-1.822|2.98|9.288|-5.365|0.806|1.164|5.399|2.13|-0.499|2.036|4.106|0.801|-4.22|-1.635|1.403|2.618|-1.926|-3.47|1.637|-0.126|3.786|0.789|-0.654|-0.649|2.941|0.809|2.628|5.087|-3.099|11.635|8.348|0.686|-1.52|13.41|-8.421|-5.158|-10.963|3.211|-5.491|-3.487|2.282|2.937|1.794|3.082|-1.815|7.655|-3.155|-1.858|0.311|-0.923|9.244|-2.138|-0.977|14.981|3.689|-1.152|0.774|-0.193|-1.894|3.327|0.988|-0.197|-1.934|4.444|-0.802|-0.598|-0.986|-0.393|-3.598|1.149|1.953|4.065|6.263|6.193|-2.895|-2.179|2.227|5.399|-2.517|-0.907|-1.782|-2.179|0|0.879|2.247|11.25|-9.91|1.602|-3.104|0|3.917|-1.587|2.797|-3.378|9.901|2.538|2.872|0|-1.542|-4.187|-1.217|2.494|3.886|2.66|0.535|-0.267|-1.832|0.262|-5.693|4.663|-0.771|-5.122|-0.485|5.102|-0.254|-2.481|3.866|0|-9.977|-4.009|-3.648|-1.895|3.037|-5.726|1.663|0.628|-2.249|-5.049|1.378|1.397|-2.718|2.59|-7.209|0.933|1.515|-0.377|-2.214|2.652|0|-2.041|4.255|-2.083|-1.124|10.103|-1.222||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||-4.425|-0.877|5.556|4.854|0|0|-2.83|-1.852|-3.571|6.667|-4.545|-2.655|8.654|6.557|-0.813|-7.17||0|-0.935|-1.835|-1.802|0.909|-1.786|-7.438|10|-3.509|-8.8|-3.846|-2.256|16.667|-2.564|-7.143|0.8|-1.575|-6.604|1.326|-6.206|3.203|-2.504|-1.836|-2.974|-9.196|0.55|-6.131|-5.305|3.499|5.259|15.153|-1.199|-2.342|5.556|4.515|6.165|-15.609|-1.701|0.579|-11.172|13.866|0|-2.807|-1.113|-8.163|-9.675|0.469|5.357|8.465|-12.492|0.936|-3.609|3.744|5.41|-3.333|-7.08|-16.294|-5.259|0.7|0.713|-1.398|-3.718|-4.826|7.986|1.765|-16.759|-10.055|14.546|14.58|3.226|-6.999|29.314|-0.435|4.957|8.288|9.05|25.341|1.338|-1.32|4.895|22.216|16.989|-0.98|-11.409|0|-8.803|-6.007|0.75|3.129|3.23|-0.81|-11.965|-2.064|1.401|0.697|-1.391|-3.353|2.05|-0.674|20.494|5.16|0.881|-4.164|-0.837|9.023|-11.215|2.472|19.59|0|12.845|-28.814|-34.876|0|-15.215|5.014|-8.362|-2.845|-6.107|-9.344|-2.037|-4.53|4.394|-0.672|3.115|1.759|15.918|-10.908|-6.144|-1.349|-0.67|-9.668|1.849|6.207|-0.969|-7.204|0.907|-6.783|3.514|-2.005|-2.514|-1.376|1.966|-4.814|-9.665|-2.816|4.413|4.082|-2.491|0.501|4.167|6.08||2.839|2.624|-11.825|-3.236|-4.735|-2.318|8|0|0.76|2.582|-0.255|3.743|-1.581|3.824|3.685|-12.192|1.778|-1.255|-3.381|5.615|2.08|14.286|-3.999|-4.63|-0.543|18.27|-4.002|6.207|-2.858|4.658|2.381|-4.545|-4.647|-1.826|-3.23|-2.023|-0.567|-4.124|-3.955|-1.046|4.073|-12.793|1.439|4|0|7.819|4.216|-7.534|-8.332|-10.639||1.29|0|12.078|0.486|5.643|-9.725|-11.109|-2.409|-2.356|3.239|-1.983|-0.789|-5.223|-9.154|3.51|-1.723|0.695|2.491|-1.058|7.983|2.734|11.306|4.073|2.313|4.856|5.643|-7.583|0|-4.526|1.378|1.392
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||0.708|1.669|1.628|5.228|3.172|-1.057|10.176|19.584|1.089|3.103|-7.755|-3.994|0.46|-3.458|1.735|-5.721|-2.952|-5.108|6.721|-1.227|18.369|-0.116|-4.871|-0.799|-4.835|8.766|-5.25|-3.23|-1.425|-0.938|-2.164|-2.466|-0.797|-5.472|12.492|-3.385|-4.696|3.048|-4.676|-2.01|-3.193|-0.792|1.76|-5.978|-2.172|-0.678|3.896|-0.258|-0.352|1.303|-0.45|1.968|-1.001|-2.295|-0.983|-1.069|-1.104|-5.376|10.016|-2.91|1.257|-1.365|-0.694|2.902|0.819|2.633|-0.171|0.175|-7.262|-3.79|2.852|-9.63|-2.876|5.361|-3.682|-2.523|1.712|-0.524|0.479|-4.737|0.805|12.339|-1.671|19.162|4.552|9.808|3.117|-4.679|-4.033|0.459|0.483|0.724|2.971|-0.212|1.505|-2.567|13.095|-0.879|-0.02|10.589|-5.655|7.321|1.24|-5.808|7.958|-1.099|-1.437|2.515|2.217|-2.785|-2.236|-2.983|-0.475|-1.567|1.9|-0.49|14.587|8.138|2.113|0.576|-9.297|1.534|-3.054|0.104|16.297|-4.362|2.544|-15.501|-13.633|-4|-1.973|2.641|3.911|-2.729|-0.293|-1.216|0.197|-0.426|1.434|1.573|1.489|0.93|2.803|-0.127|-1.632|-2.079|-2.504|6.141|-2.146|3.823|-2.251|-2.83|7.848|-2.295|4.287|-1.664|5.28|0.725|-1.502|8.115|-5.515|-2.561|-2.361|-3.399|0.179|0.736|-0.961|-4.9|-0.648|-5.798|9.444|-4.334|-5.682|-2.657|-2.833|0.374|-1.338|0.406|0.525|-4.386|3.472|1.396|4.655|-0.534|-3.644|0.267|-7.12|-3.506|-2.743|-3.261|0.708|-1.477|0.69|4.931|-1.183|2.348|-1.306|1.608|4.002|7.075|0.399|0.396|4.455|-7.936|-10.845|-7.875|-0.796|1.01|-0.769|-2.848|2.666|-0.15|0.79|2.636|6.826|-2.433|3.414|-5.149|-1.044|-1.622|1.934|-1.492|-1.545|-4.335|-4.377|-3.411|-1.487|-0.64|-3.354|9.467|5.273|-9.022|1.697|-1.999|-2.445|-0.602|5.082|-5.994|-10.174|-1.757|-5.507|-0.094|1.366|0.054|9.826|1.941|-0.083|-4.341|2.639|2.352|2.029
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||6.604|0.633|-3.659|-2.09|-5.367|1.433|-12.531|-6.993|5.926|-4.93|10.649|8.757|11.672|-5.373|7.372|1.629|-12.034|-5.163|-6.122|2.35|-0.519|0|-1.282|3.723|-18.79|-9.393|-9.075|-0.531|7.211|10.714|-6.483|1.8|2.041|-19.54|0.164|5.923|1.773|0|0.894|-4.608|-0.34|7.495|-4.035|-11.076|2.07|-2.028|-16.209|-0.778|4.898|-6.726|2.604|16.012|9.421|-16.781|8.832|-3.608|-11.607|-7.873|3.152|5.364|-5.663|0|-3.151|-5.721|-0.98|-8.2|-9.256|-7.239|-1.98|-0.493|-14.346|-9.427|-8.721|6.173|-3.571|-4.437|-4.664|-5.822|-17.731|-12.339|20.133|31.548|-0.694|3.099|-9.297|4.638|-4.432|-5.225|3.609|2.951|21.353|-5.985|6.649|-1.053|14.804|5.582|17.416|-1.657|14.076|3.817|-8.3|14.025|-8.741|-3.804|19.928|-1.42|12.667|-3.475|0.648|0.26|-6.44|5.513|2.902|-0.263|-8.323|-6.539|-0.449|9.325|4.22|1.823|8.782|6.006|-1.625|-1.168|21.239|-7.68|8.319|-16.296|-10.596|-4.551|-3.654|-5.306|1.88|2.161|-6.404|-15.076|-7.746|14.516|11.211|2.411|-1.693|1.257|-4.891|4.427|-4.03|-12.405|-0.38|0|0|1.154|2.161|-0.78|-4.112|-3.08|5.95|3.168|-6.481|0.935|3.682|-5.321|-1.089|-1.077|-7.629|2.551|3.521|11.373|1.796|2.769|-14.173|-6.271|-0.818|-0.65|-8.482|4.186|-1.225|-3.116|1.201|-2.632|-4.336|1.563|-1.262|-2.329|4.735|16.75|4.737|0.885|-2.249|0.347|-0.69|6.227|-6.024|15.049|-9.821|-3.78|3.559|1.079|-1.068|2.742|-2.147|12.362|0.505|-10.65|4.331|-9.231|-3.146|1.173|4.188|-7.282|-8.58|8.682|-18.373|-2.93|-10.183|2.824|1.432|6.752|-8.401|7.259|-4.197|4.38|-0.125|1.01|8.941|5.515|2.836|-3.039|-7.989|0.267|2.462|-1.747|-0.535|-5.436|-6.722|9.845|-1.531|7.104|11.585|-18.61|7.898|7.02|2.95|-0.294|-13.596|12.429|5.9|7.131|2.833|-0.166|-3.84|2.965|1.167
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||-1.075|-2.002|-4.719|-3.113|4.154|7.516|-3.571|1.709|-1.99|-10.581|-10.101|-2.463|2.181|-2.932|-0.647|4.392|8.029|-0.364|-3.169|1.792|-3.793|-2.521|8.974|6.433|-4.469|2.874|-2.247|-1.476|-4.912|1.968|-7.45|-5.181|0.315|-5.365|-0.445|8.535|-4.462|-8.062|-0.423|-5.207|1.216|-3.771|-5.76|12.707|-2.819|1.361|-0.407|-4.897|-6.393|1.345|2.25|-0.249|10.468|1.538|4.993|4.448|0|0.773|2.373|-4.242|-0.901|0.756|-2.651|-0.294|-0.147|-0.292|0.293|11.075|-4.658|-6.802|1.023|1.786|-1.611|6.886|-0.622|6.811|9.455|-5.172|-7.496|4.153|1.861|9.444|-6.412|17.755|0.204|-2.102|9.061|-2.553|4.561|-2.176|5.876|0.347|14.267|0.665|2.592|5.165|-4.651|-5.065|1.05|5.54|-9.068|-6.588|9.536|1.704|3.951|1.662|-5.867|-2.911|2.999|2.403|1.216|1.648|-2.933|13.464|1.225|-5.499|6.636|-5.677|17.839|11.9|4.618|3.967|-4.2|-0.596|11.53|-5.649|1.486|-11.132|-15.335|10.796|-5.99|0|5.81|4.797|-9.06|0.846|3.503|3.818|0.917|-1.447|7.588|8.211|-4.234|-0.402|-4.046|-4.42|-5.07|5.926|6.931|3.061|0|1.871|-0.62|0.833|-8.745|3.748|0.198|1.2|2.041|-6.13|0|-2.247|0.755|-1.304|-1.287|0|-0.183|-3.025|0.357|3.321|-11.438|12.294|-4.72|5.926|-1.099|-2.847|-2.431|14.513|-7.366|-1.452|6.783|-5.495|1.111|-3.399|11.8|0|0|5.485|9.469|10.459|-8.197|4.657|-2.857|-4.762|1.613|-0.459|-5.011|0.218|-8.4|7.759|-13.433|6.561|-6.852|-7.057|-2.843|-0.333|0.334|-2.288|-0.163|2.167|-2.28|-5.972|-1.508|2.315|6.404|6.842|0.176|-3.396|-1.505|-4.928|0|-8.841|-1.429|-3.714|0.693|-3.733|1.215|12.103|8.183|0.825|-0.329|3.754|2.269|2.688|0.18|7.115|3.586|3.505|-0.615|-0.408|2.941|-4.99|-2.339|3.012|-2.734|-0.389|-7.22|-5.461|12.261|1.163|8.861
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||-1.262|0|-2.462|-7.585|-0.252|2.455|-0.258|4.723|-1.2|2.319|-11.473|-7.898|1.125|-6.025|-0.63|0.211|-2.464|-2.988|5.573|-2.661|0.514|-1.42|1.336|6.339|-5.767|0.726|-1.933|10.078|-1.76|0.331|-2.894|-5.375|2.176|-8.617|5.706|5.826|-1.048|-1.446|6.608|1.794|7.47|4.271|2.975|7.212|-1.233|4.585|-1.69|-3.794|-3.655|5.075|-5.202|-0.259|3.769|-3.506|-17.647|10.13|-1.049|2.632|1.58|-4.079|-2.721|-1.121|4.45|-3.829|1.602|-3.85|3.531|0.458|1.865|-8.917|2.838|5.53|7.16|8.289|1.081|2.635|1.836|-4.711|-6.187|6.883|-3.264|2.544|-4.719|1.161|0.129|-4.562|1.375|-1.72|6.545|3.383|-2.249|0|15.596|4.14|1.618|16.384|-8.919|-7.46|-1.408|7.939|-5.582|2.451|12.5|1.493|-2.545|-8.333|-3.846|1.463|9.236|5.431|0|-4.813|11.531|2.236|2.714|-3.036|8.811|-2.155|4.505|3.738|14.133|2.459|-2.66|8.671|8.805|0.315|14.029|-26.842|-22.921|7.174|-11.538|-6.977|15.021|6.813|-13.168|-2.602|9.572|7.205|-2.553|2.174|22.016|7.714|5.422|-2.065|-1.739|8.833|-5.655|-6.667|7.463|-2.899|1.471|-2.017|-0.287|7.077|-5.523|13.531|-1.303|-4.063|0.946|-4.518|-11.23|2.747|4|7.034|-2.967|3.058|0.307|-2.395|12.081|3.472|-14.03|-11.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||-13.333|-1.691|-6.337|12.472|-12.646|-5.166|32.518|17.192|0.576|-2.801|-21.192|3.189|-2.876|-4.44|5.817|-4.077|-4.312|0.206|-7.075|-7.105|-7.096|-9.821|5.994|-3.501|0.613|0.772|-6.087|5.344|-8.647|-3.887|-9.024|-5.639|-8.718|-3.055|13.003|-13.618|2.548|-5.309|0.583|0|-18.77|-16.907|6.863|-3.252|-0.135|-9.214|-4.122|-23.445|-6.017|2.609|1.68|-11.364|5.455|7.843|5.849|8.053|-18.589|-1.391|-11.127|4.404|1.23|9.975|-13.901|55.254|2.312|-2.149|3.151|18.534|-2.165|-13.668|20.056|-12.623|91.549|12.848|-1.948|5.191|-0.813|2.5|-6.736|7.671|-2.049|3.977|-1.401|-3.903|-9.39|0.737|-2.046|4.135|-8.591|-6.93|1.735|3.017|8.354|-14.669|5.217|1.996|-5.053|-8.654|33.333|3.038|-5.729|-1.23|-1.812|3.242|18.289|2.572|-2.507|3.988|6.536|12.088|1.111|-5.923|-5.437|-4.859|22.457|5.04|5.308|3.974|-1.522|5.505|5.569|0.487|-5.517|3.819|16.389|8.434|26.718|-13.816|-28.471|13.636|-11.164|-7.877|-2.35|8.837|-14.513|-4.915|3.929|-6.089|1.88|1.141|1.741|8.613|-5.929|-2.879|-7.624|3.297|11.202|9.111|1.351|-2.418|21.658|1.355|-12.352|-2.32|2.375|0.959|-1.882|10.677|-3.759|-9.524|-11.089|-11.744|0.898|-5.272|-0.17|-18.759|-6.331|6.319|0|-4.712|-11.059|0|-11.626|1.78|0.951|-8.333|-5.495|2.825|-4.496|-6.555|18.526|10.817|-6.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||25.088|2.888|5.725|8.041|-1.423|3.361|2.586|-5.306|-9.761|-3.552|-0.705|-4.061|5.536|8.949|-5.166|-1.455|1.664|-7.363|5.989|2.416|13.502|0.424|-0.632|4.626|2.252|0.452|-8.678|-1.826|2.07|-1.025|-7.576|2.524|10.278|3.548|-5.451|-7.018|-2.471|6.694|1.025|2.954|3.493|-0.435|3.837|0.454|2.083|0.232|0.937|-0.466|-8.137|-0.638|-1.468|0.846|-2.474|4.752|-0.857|1.743|-2.548|-0.842|-3.846|-0.403|-2.362|3.252|-1.992|4.149|5.011|4.556|2.57|-0.465|0.233|2.143|-5.192|-2.423|2.483|-0.449|-14.258|-3.352|-0.371|0.748|-8.233|9.793|-0.375|1.331|-5.396|-0.18|-3.8|4.137|2.018|-0.729|3.002|-0.929|-0.738|0|0|10.163|4.681|-6|-2.344|0.589|0.394|-1.744|0.781|0.392|0.394|-0.975|-2.286|4.167|0.8|-9.42|-5.641|-2.824|2.034|-3.12|-3.333|3.11|10.889|-1.254|4.887|1.333|-2.235|-1.287|4.615|0.971|-0.579|-2.264|7.287|0.816|-2.584|-5.273|-12.521|1.505|-12.701|-6.803|3.086|3.035|-1.284|3.24|4.946|7.475|2.73|2.988|-1.215|-1.874|1.733|-0.345|1.047|-0.693|10.962|-5.797|-2.128|-0.529|-9.425|-5.438|3.762|-3.04|8.224|7.042|0.531|7.414|-7.067|-1.222|-8.758|-0.475|7.679|-3.46|5.749|8.302|2.913|-4.275|1.509|-1.852|8.434|-7.09|-7.586|-1.861|-5.136|0.322|-2.05|-0.627|-8.727|-4.247|2.241|-4.545|4.033|-0.277|-2.568|-1.987|-3.699|-0.508|14.702|0.881|-3.404|-0.564|6.456|-9.264|1.803|2.125|-1.259|-1.515|4.161|10.635|-12.863|2.553|12.261|-6.129|8.428|1.48|-0.328|-0.651|5.68|0.172|-7.679|-2.719|-3.075|4.275|2.344|-17.098|4.324|-0.404|2.909|-0.276|-3.209|-4.47|1.953|1.587|-5.263|-7.209|-6.522|4.308|-10.366|9.944|-2.717|-0.969|0.216|-1.383|-1.364|-3.249|3.684|-4.905|-4.585|4.7|-1.283|-4.163|-1.948|5.273|-5.009|8.669|12.727|-5.882|-6.313|0.91|-6.345
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||-4.587|5.237|2.868|5.829|5.841|6.626|-1.232|7.51|-0.401|3.918|-11.155|-5.616|3.739|0.898|5.344|-9.484|-7.973|-7.731|-0.153|-2.818|-0.869|1.104|8.515|-8.264|20.709|-0.284|-13.523|-8.972|-5.444|0.799|-8.364|-10.941|3.664|0.886|12.939|-4.028|-9.67|1.803|-5.656|-7.194|-4.667|5.711|-1.208|0.981|-13.657|-3.6|8.083|3.417|-0.885|-1.5|-0.466|0.549|-0.66|-3.944|-0.683|4.393|1.77|0.117|-0.262|1.602|-0.659|7.616|-10.57|2.072|3.498|-0.975|3.983|-7.25|-1.209|13.355|-5.227|-5.643|43.716|11.268|-10.597|-2.757|7.407|5.217|-3.177|28.765|7.822|14.9|-1.922|-4.502|2.24|3.521|6.681|-4.147|9.887|0.352|4.082|-1.92|16.376|-0.662|5.016|-3.215|-2.308|-1.617|-2.234|-3.009|0.829|-0.099|-6.388|-6.946|6.958|5.01|-1.126|7.228|-8.532|-3.526|4.207|-6.862|-2.216|-0.894|-3.252|-4.687|25.778|2.814|-3.661|2.698|-6.593|-8.576|11.886|27.327|25.753|6.495|-17.189|-21.616|-22.828|4.696|-12.352|-2.544|-16.29|14.206|-4.388|-0.844|6.301|-1.53|-1.498|-2.729|4.966|2.772|-7.587|9.79|1.053|-0.054|3.038|0.696|1.475|8.625|-6.376|-7.061|-15.736|3.038|15.243|8.034|4.159|-5.128|-4.175|-0.482|-3.005|3.016|-15.404|-13.64|-6.047|9.036|-12.986|-4.021|-7.041|-4.355|13.351|-3.742|-6.227|3.797|-15.303|-3.113|0.014|-0.595|1.993|-5.257|-1.321|4.852|-1.213|-4.658|-6.398|-6.782|-7.361|-22.405|-3.119|0.137|-0.933|-5.222|-3.377|1.304|-4.916|-3.882|3.05|0.674|0.283|0.55|-3.648|1.591|30.795|-2.929|-17.176|-0.905|-0.588|-3.298|4.151|-4.054|-2.081|1.095|5.142|-1.108|8.764|5.638|8.391|6.119|-6.801|-1.579|1.094|-0.691|-0.982|8.791|10.28|7.109|-3.451|-1.734|-4.939|-7.319|-0.808|1.985|22.239|-7.035|4.399|-1.662|-6.933|18.336|-14.423|3.191|-5.894|18.909|6.138|16.85|0.193|3.399|13.153|3.618|-10.73|-3.128|3.431
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||-1.875|3.226|3.333|-0.662|2.027|-3.268|1.325|1.342|0|-4.487|-4.878|-2.381|3.704|1.25|1.911|-6.548|-1.176|0|-0.585|0|1.786|-1.176|0.592|8.333|3.311|0.667|0.671|-0.667|1.351|2.069|-0.685|-2.667|-1.961|-1.923|2.632|0|-0.654|-0.649|-0.645|0|-3.125|-1.84|-0.61|-3.529|1.796|5.031|-1.242|-1.829|-1.205|-1.19|0|0|4.348|3.205|0|-1.266|-0.629|0|1.923|-5.455|-1.786|-4|0.575|3.571|2.439|0.613|-3.55|0|-2.874|-3.333|-1.639|-1.613|2.762|0|0.556|2.273|0|4.762|5|3.226|1.974|-1.299|-6.667|-1.786|-1.176|-9.574|-1.053|0|-1.042|0|1.053|2.151|3.333|-1.099|0.552|1.685|-3.784|-2.116|0.532|5.618|-1.111|-3.226|-1.064|-5.051|7.027|2.778|-4.255|-1.053|-5|0.503|3.646|2.128|-1.571|-0.521|1.053|0|1.064|-2.083|3.784|2.21|-3.209|3.889|1.124|7.229|5.063|1.935|12.319|-22.905|-3.763|-0.535|-4.103|-7.143|12.903|2.762|-2.688|1.639|-1.081|-1.07|-3.109|2.116|0.532|2.732|0.549|-6.667|-1.015|0|1.546|-0.513|3.175|-5.5|2.041|-4.39|-1.914|1.951|2.5|-1.478|-1.932|0|-2.358|1.435|-3.241|2.857|-3.67|2.83|5.473|-1.471|0.99|2.538|0.51|3.158|0|-2.564|-2.5|-1.478|1.5|3.627|-1.531|2.618|4.945|-2.151|4.494|1.136|0.571|11.465|-0.633|1.282|-1.266|0|3.947|5.556|6.667|3.053|-6.429|-7.895|-1.299|1.987|-5.625|-1.84|1.242|5.921|0|6.294|-18.286|-3.846|0|2.247|0|-7.292|2.128|-5.528|-0.5|4.167|-2.041|3.158|2.703|2.21|0|-2.688|-5.102|3.158|8.571|-12.06|-1.485|-15.481|3.913|8.491|-3.196|0|8.416|-1.942|-2.37|0|-1.402|-8.154|-2.917|-2.439|-1.6|-1.575|-2.308|4.839|-5.344|3.968|0.398|4.149|1.261|-0.418|-0.417|0|0|0.418|2.137
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||-4.104|-9.459|-4.516|3.679|3.46|-2.034|26.609|4.955|-3.057|-8.765|-18.506|-4.938|3.185|6.803|4.255|-9.615|-4.587|-7.887|-6.332|-2.32|-1.523|-3.194|-0.973|4.315|-0.505|3.394|-5.432|-7.11|-2.242|3.721|-10.417|5.96|-12.379|-7.679|0.358|25.393|-4.915|-8.415|-2.667|-20.695|21.915|6.471|18.329|0.466|10.567|15.821|-2.047|-9.763|-1.044|0|-9.026|-4.1|8.395|-8.784|-7.113|-11.645|-5.088|1.243|15.369|-3.937|2.419|-4.062|-2.637|0.378|2.321|4.024|2.899|-4.921|5.176|-6.214|-1.718|-6.261|4.291|4.483|-1.912|8.282|-10.223|-5.115|-3.571|6.909|-2.135|5.243|-5.654|4.428|-2.166|3.745|-2.555|-8.361|27.778|-26.875|110.526|27.731|-1.245|1.261|4.846|-5.417|-3.226|-10.791|-2.797|3.623|8.235|1.19|-0.787|8.547|9.346|-0.926|8|10.742|-7.857|13.426|18.356|17.552|0.812|-1.124|-4.154|0.154|3.509|-5.997|26.087|-6.206|8.046|0.772|-9.599|-0.174|22.912|11.19|10.526|-1.299|-35.833|1.695|-12.333|-3.857|-0.427|5.556|-1.04|-0.296|1.351|-1.915|0.742|-0.882|0.741|-1.603|-3.38|-1.526|4.342|0.582|-0.29|-2.958|-1.798|-1.9|-3.66|-3.287|-3.301|15.211|0.852|0.428|-2.503|-0.828|5.072|-10.622|-1.656|-12.584|-3.441|-1.587|-1.563|-4.95|0.498|2.656|-4.02|7.368|-8.654|-15.789|4.219|4.405|-5.021|0.42|3.93|-1.717|-3.719|-5.837|0.391|4.065|-1.205|10.177|-9.6|1.215|1.23|-10.294|20.889|1.351|9.901|-3.81|3.448|0|-4.245|-0.469|-1.843|12.435|0.626|1.16|-1.965|6.615|-8.753|-10.852|-3.879|-2.521|-9.16|3.968|-2.703|10.213|-7.48|6.276|13.27|-2.765|8.5|1.317|-3.235|-4.673|-2.727|-3.93|-3.376|-1.66|0.417|4.348|1.322|-13.027|-6.786|-3.114|1.404|-1.042|5.109|-4.861|-2.703|-0.671|0.676|2.778|2.857|-18.605|3.927|4.088|6.711|-5.096|6.441|-5.449|-4.294|14.386|-14.414|-2.346|16.781|0.344|-2.676
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||1.744|-2.273|12.821|2.632|-17.166|-0.811|-7.268|5|11.765|-9.574|-11.111|12.5|3.867|-16.782|59.341|-31.407|-20.4|-12.434|-11.059|-4.464|-5.352|2.75|31.87|-26.197|-8.974|-8.127|-8.216|1.537|-1.832|9.693|-15.4|1.01|16.883|-5.889|4.895|-9.779|-11.781|-1.101|-1.625|-11.643|-13.398|5.539|0.292|10.323|-3.577|1.26|3.252|-12.143|0.719|-5.954|-0.135|1.37|8.955|-9.825|10.074|-11.417|-15.894|6.84|-3.636|-2.87|-1.735|-10.049|0.985|4.964|0.311|5.24|-5.567|2.213|-3.947|25.7|-10.376|12.436|0.645|4.871|-12.128|7.959|10.969|-6.4|-27.885|18.451|23.142|9.692|-10.345|-4.354|-8.121|-8.231|-1.963|1.776|4.042|4.716|10.71|33.631|4.486|-5.81|6.968|6.2|8.225|-2.015|-0.106|-1.048|-8.269|-0.952|-2.957|-11.02|6.667|8.779|-8.551|14.715|11.996|-6.006|15.17|5.641|-4.878|6.08|-3.254|22.734|9.045|0.845|-0.169|-2.787|-2.556|-0.949|0.317|-2.778|4.685|3.167|-11.894|-0.584|-7.307|2.639|-2.571|-0.135|0|-3.268|-2.174|2.089|4.36|-6.378|-1.01|0.38|-1.375|-0.867|0.875|-1.84|-1.807|2.091|51.397|2.677|2.953|1.6|-3.846|7.66|-0.412|-1.623|-0.605|1.639|0.826|-3.2|-1.186|0.198|-0.394|-5.762|1.509|3.113|-0.772|1.37|0.988|-10.915|-2.406|-0.172|-1.354|9.444|0.559|0.187|-4.114|-6.833|1.695|-1.173|-9.408|-3.088|1.04|-3.857|-2.778|1.408|-17.153|11.299|1.852|0.8|1.764|-2.899|-1.429|0|-1.282|0|1.299|-1.282|-2.5|1.01|-4.578|-1.19|0|4.869|0.125|0|-1.235|-6.897|3.448|-3.333|0.23|-3.125|4.551|-3.708|-1.111|-0.111|-1.638|-7.475|-3.509|-4.112|-2.727|-9.241|-0.329|-4.403|-2.154|0.464|0.779|9.744|-12.687|-10.067|10.37|3.846|-4.832|-1.727|-10.323|0.649|-18.519|2.162|9.988|-2.209|273.913|43.75|19.403|-4.286|1.449|11.29|-11.111|17.227|-0.833|-3.614|14.22|-0.909|0
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||2.524|0.635|2.162|0|2.21|-1.63|0.767|-8.609|9.18|-1.613|-3.926|-3.2|0|0|-0.99|-3.81|-0.943|-2.752|2.83|-2.752|-6.838|4.464|-1.754|0.885|-1.739|0.877|-1.724|0.87|0.877|-0.87|0|0|-0.862|0.87|2.679|-4.274|0.862|1.754|-0.87|-0.862|-4.918|0.826|7.08|-4.237|6.306|0.909|1.852|0|-5.263|-0.87|-3.361|0.847|4.425|2.727|0.917|2.83|9.845|0.312|-1.333|-1.515|2.167|1.36|1.379|-1.36|-2.149|1.665|7.735|-1.218|-0.221|2.724|2.561|1.297|-1.281|2.628|-4.67|0.343|4.167|4.478|0.125|0.627|0.631|-1.856|-0.859|-1.57|0.121|0.854|1.235|-4.481|-0.586|2.895|-0.12|3.491|1.263|4.211|-1.554|-2.525|-1.98|2.668|-1.625|-0.621|-4.846|1.196|-2.678|1.059|-1.163|-3.262|2.184|1.993|-1.387|-3.027|0.112|0.338|4.965|-2.87|12.242|-0.767|3.989|-4.81|2.731|-3.875|9.89|4.298|-5.034|17.038|-0.317|-2.326|8.221|-7.74|-14.437|-5.388|-1.481|2.532|-1.25|2.696|-0.384|-2.857|2.941|-5.556|-4.828|0.578|-2.26|2.312|-1.593|0.572|1.157|-2.921|0.565|0.34|-0.899|-2.198|1.111|-2.067|5.149|-2.346|1.82|-2.873|-4.636|0.105|-1.25|-3.03|-1|0.2|0.402|-0.6|4.275|-3.033|0.406|0.51||-1.01|-1.98|-0.98|-2.857|0.962|0.971|3|0.604|5.408|-2.077|-3.7|0.503|-0.5|4.058|-3.9|-9.091|0|0.917|-0.909|4.762|-6.25|10.891|1|-16.667|9.091|0|-0.901|-1.77|2.727|-5.983|1.739|0.877|0|-3.39|3.509|-6.557|0.826|1.681|-3.252|16.038|-8.621|-3.333|-0.826|-3.2|0.806|-2.362|-1.55|4.032|-3.876|-3.731|-0.741|-1.46|1.481|0.746|0|0|-1.471|0|2.256|-2.206|2.256|1.527|-3.676|-4.895|-2.055|-0.68|-1.342|1.361|-2|0|5.634|-2.069|1.399|-3.378|9.63|0.746|5.512|-2.308|0|3.175|5.882|0.847
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||-1.243|0.536|0.901|5.313|-1.679|8.174|-1.687|7.006|-1.773|-10.708|-13.804|-5.175|2.336|0.943|-7.826|5.666|-1.657|-0.3|4.882|-3.053|-1.057|8.17|-2.236|0.321|-2.194|4.248|0.658|-1.299|4.94|2.982|-8.507|0.322|-3.271|-2.283|2.019|-4.874|1.805|4.724|-8.895|5.927|3.135|-2.744|-1.353|-7.51|7.154|3.072|-2.545|-2.766|-2.137|-2.905|0.277|4.493|5.666|-5.087|-4.709|0.417|-8.174|0|11.222|-2.358|-2.436|-3.525|9.272|-5.526|9.44|6.94|-4.085|-7.563|0.136|-6.115|-4.617|11.518|-18.181|-0.879|-2.361|13.244|-3.404|-3.071|-14.66|5.858|-2.505|1.217|-9.955|-3.524|-2.156|3.572|3.704|-3.572|-0.885|6.604|2.912|0|4.569|-0.606|13.387|-3.85|-12.174|-5.046|-3.54|9.708|-13.807|-1.646|-9.665|10.246|21.393|-14.468|18.21|23.939|-3.49|12.449|12.311|11.904|9.294|3.461|-0.384|-4.57|3.013|1.531|-1.322|-8.777|1.751|-1.041|-3.188|4.929|4.221|16.205|5.392|-12.228|-17.157|12.5|-13.237|-6.836|21.044|1.832|-12.641|5.933|12.381|-5.406|3.159|-1.465|2.248|-0.374|5.512|-2.683|0.385|1.761|-6.41|-1.622|-6.88|0.676|-1.987|-0.82|-4.844|2.399|-7.132|8.901|-2.983|3.576|7.896|0.706|6.994|-6.038|-6.01|2.217|2.808|-6.097|-3.955|-5.812|-0.149|10.165|15.311|11.136|3.589|21.884|-3.825|5.517|4.945|8.754|-4.265|7.935|1.777|-4.767|-6.07|-2.947|10.715|3.373|-2.961|-4.463|-0.446|0.297|3.38|7.962|-6.802|-6.231|-0.863|6.098|8.25|-3.81|4.481|8.064|-20.965|-0.561|-12.129|-6.156|-1.034|-7.643|-0.423|0.425|5.368|-0.556|-4.665|0.748|2.856|4.598|-0.91|10.023|-4.43|-5.862|-2.954|-10.393|-0.777|14.603|3.462|-6.776|-4.516|6.1|-2.857|-0.943|20.607|-4.47|-3.609|-0.115|1.654|-0.705|-5.228|1.468|5.227|-11.37|-14.721|7.946|0.78|-4.477|21.542|10.803|-2.451|6.529|10.694|17.286|3.147|3.249|-2.119
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||-13.131|-4.808|0|-0.952|-13.223|-2.419|-19.481|-10.465|2.994|7.742|-13.408|1.705|2.326|-12.69|7.65|-3.684|-11.628|10.256|-15.948|-5.306|6.061|-2.532|4.867|4.63|-17.557|-2.239|-15.987|-3.04|8.581|2.365|-8.642|19.118|5.019|-10.381|-2.034|-0.673|-13.663|0.292|-3.38|-1.662|-5|14.458|-9.537|-13.033|6.835|1.282|-2.5|0.503|2.842|-11.442|-9.524|1.046|1.057|-9.905|5.21|-4.038|-11.111|-5.493|-3.583|-0.465|0|10.635|-8.621|13.321|-5.378|8.182|6.589|-9.155|-5.017|1.701|-0.17|-1.997|-2.593|4.576|-8.1|4.052|1.647|-9.268|-4.017|-1.275|-2.08|2.27|-17.059|19.718|-9.898|8.54|-3.457|2.035|5.587|-9.351|3.079|-3.737|-1.272|-2.843|3.057|-3.325|-11.257|-7.482|-3.418|14.927|-13.83|6.051|-11.202|-3.515|-6.874|2.689|-8.602|6.721|-4.239|4.598|-1.136|12.614|3.992|0.96|5.253|-1.98|12.222|11.663|-7.569|17.204|12.557|12.606|0.171|-12.537|4.687|5.263|6.667|-21.162|1.403|13.355|-2.329|5.057|22.355|3.942|-9.907|-4.973|3.303|15.957|-3.885|6.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||3.195|-3.448|7.407|1.988|9.348|4.072|-6.751|-9.886|9.583|-15.641|-5.324|11.918|23.165|-0.457|2.336|-3.167|-6.356|-7.087|0.197|0|-10.424|2.166|3.358|-1.107|-1.455|4.563|9.812|2.79|-6.8|1.42|-6.981|0.952|-7.733|1.066|-0.88|-1.045|-1.712|3.18|-1.736|-0.861|-8.215|-3.359|-5.072|2.985|-7.074|7.612|-2.047|-1.441|0.872|-3.099|-1.114|4.209|10.95|-11.79|-4.348|4.102|-6.358|-0.527|0.663|-4.678|-1.125|-3.148|-3.505|-0.811|-0.346|6.65|1.5|-5.66|3.541|-5.862|-0.911|4.898|2.073|-4.762|8.575|-0.751|4.718|-3.05|-14.083|-3.983|4.262|13.524|-15.514|-0.935|-5.957|4.49|3.704|-9.483|-1.136|1.538|-4.236|-3.036|1.818|-0.542|7.797|3.012|-15.45|-4.693|19.767|8.632|-28.03|-8.078|20.067|43.75|63.137|21.14|3.186|0.493|-3.333|7.417|13.663|8.517|-12.431|19.868|-4.43|-13.896|-8.933|62.5|22.167|-4.695|15.135|1.76|-5.803|18.26|2.384|13.05|14.263|-15.014|-16.743|5.314|-11.915|-5.528|3.646|5.148|-8.7|-3.846|1.961|0.99|1.712|0.506|-3.137|6.918|-1.14|-0.515|-1.423|17.844|1.212|1.103|-4.338|2.771|-0.599|-1.995|-10.316|0.423|1.285|1.632|-4.767|12.998|-2.511|-9.129|-6.408|-5.069|-5.24|-2.966|-3.673|-0.407|-3.15|2.834|4.661|-3.279|3.83|-5.242|-5.344|-0.38|-2.23|0.373|-4.626|8.077|-3.346|-4.61|0.714|-5.405|1.718|-7.325|-1.875|4.918|-2.244|2.97|5.575|-2.048|-6.984|0|-6.25|-3.725|-4.384|12.654|0|-7.163|-10.283|15.43|-8.424|5.143|-5.914|-10.145|-3.497|-5.507|1.566|-2.188|-0.436|0.658|-1.299|-1.493|4.688|-1.754|-1.935|-2.105|-4.04|-4.07|-13.131|0.169|1.715|0.517|-6.902|-3.411|-4.018|20.646|0.906|-5.317|-1.354|-4.831|3.5|-9.366|-2.79|0|-0.584|-0.868|-3.086|-2.329|-5.318|-3.625|0|2.041|3.145|3.488|-7.527|0.48|-1.653|-7.935|8.363|17.753|3.295
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||5.682|-0.565|7.708|-3.523|-0.584|5.544|0.62|-3.586|-3.089|4.435|3.333|5.033|0.219|0.22|1.111|-5.858|-2.449|-9.091|9.776|1.237|4.752|-0.644|-0.214|0.647|-1.695|0|-1.048|0.846|1.502||-2.101|-0.418|-1.035|-2.028|1.859|-0.206|-1.222|1.656|0|-1.227|1.033|-3.968|1.613|0.813|2.5|-0.826|0.207|-2.621|-1.587|1.408|-0.401|2.254|3.171|-5.589|-2.718|-0.387|0|-0.193|0|0.388|-0.769|-2.256|-3.097|1.292|-4.912|9.405|0.579|-4.428|-5.079|4.579|0.738|0.37|4.046|0.973|2.8|-2.724|0.391|-0.967|0.194|3.2||3.52|-0.617|-5.631|-7.207|-3.813|0.174|3.226|-0.179|-3.287|0|0.173|0.174|-0.346|2.482|-6.623|1.513|-2.299|2.698|0.679|-10.486|4.114|-2.769|-0.154|2.198|-2|-4.692|7.911|-1.863|-1.679|-7.092|-5.242|2.762|-7.535|18.997|7.341|1.827|-3.834|1.294|0.651|6.045|0.521|0.174|-0.862|7.407|6.509|6.737|-12.684|-20.235|20.07|-2.406|4.301|-1.239|8.445|-3.519|0.372|0.373|3.077|-0.192|-1.326|1.734|-5.978|-3.833|-0.52|23.82|-2.917|0.418|1.702|0.213|1.515|-0.431|-2.521|0.211|-0.835|0.842|1.496|-0.213|0.428|-1.268|-1.867|-4.365|-4.183|0.19|2.941|2.616|-0.798|3.727|-2.028|-4.086|2.39|6.809|-1.468|-7.915|1.172|-2.476|-0.19|0.382|-0.758|-0.565|0.189|-1.67|-0.554|-1.095|0.366|2.056||-0.742|1.507|-2.925|3.403|9.524|-0.207|-3.968|-1.176|-5.38|0.936|15.086|-3.734|4.329|2.439|-7.959|-2.778|-14.286|-3.13|-1.78|0.651|1.656|-3.05|-0.638|-0.318|-1.719|-1.082|2.373|-2.619|-0.154|3.175|-2.778|-0.613|0.617|-2.556|-2.062|2.723|2.96|1.262|-0.157|-1.398|-1.529|-2.823|-2.464|0.437|7.512|-3.62|1.687|2.516|-3.782|5.423|-0.791|-8.934|-1.42|-0.705|-0.7|0|0.705|0.853|-1.264|1.714|-0.143|-0.849|1|-4.11|8.148
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||-2.403|15.456|3.699|-1.351|-1.07|1.907|-2.133|3.448|-9.488|-5.875|-2.965|-1.792|0.676|0.113|1.839|-3.333|0.559|-0.334|0|-1.101|-0.765|-1.613|0|1.307|-2.754|0.106|-2.077|-2.234|4.233||-4.545|1.02|-7.547|-9.787|17.854|4.947|-4.33|8.17|-0.217|-3.766|0|-3.823|1.636|2.516|2.47|0|-1.481|-1.46|-0.312|0.313|-2.935|2.172|2.545|-4.844|-13.07|19.497|-2.154|-2.01|0.505|0|5.096|-2.282|-1.733|-2.871|3.59|3.945|0.86|-17.333|-9.639|2.049|7.489|3.182|4.762|0|2.439|0.49|0.99|-3.349|0.481|4.944||-2.365|-4.245|2.913|-3.286|-2.294|-3.965|5.093|-0.917|-2.679|0|4.673|1.905|-1.869|2.885|-3.704|-7.692|14.288||-1.95|-7.692|-4.977|-1.229|9.966|3.86|-5.629|8.244|4.104|-0.557|-0.37|-8.305|12.811|3.77|-7.011|-0.914|-5.852|2.109|-0.175|-19.718|60.271|-12.103|5.219|-4.008|3.099|10.251|5.783|9.788|-8.916|-20.498|-2.247|-10.252|-0.168|0|1.706|-11.88|-0.894|-0.297|-4.131|-2.228|1.556|-1.669|3.009|0|1.159|-1.429|-10.371|-2.253|-4.311|-1.183|0|-3.649|0.114|-3.311|2.838|-2.759|6.089|-2.064|2.588|-4.063|4.113|-6.484|5.568|-0.462|-4.309|0.111|-2.9|-0.534|10.769|-1.4|3.378|0.974|-12.845|-8.098|-4.206|-2.283|0.459|-2.679|-1.322|-2.575|-1.688|10.233|-3.153|3.256|0.939|-1.389||-1.818|-2.222|0.897|-0.446|3.704|-10.373|2.119|-4.839|-0.402|22.66|-6.452|1.878|6.5|8.46|-14.233|2.871|-7.111|-17.883|-8.054|0.742||-4.867|4.147|-4.825|-5|-13.669|-8.553|5.19|-13.731|20.072|-4.778|-9.568|-8.475|3.509|4.908|48.182|15.063|20.403|39.789|-5.175|5.088|-1.213|8.255|-1.479|-5.913|11.434|-3.008|3.704|-5.176|11.317|2.101|-13.768|-6.599|26.282|0.645|-1.274|1.073|2.193|0.441|1.114|-4.264|-2.292|-2.24|-1.8|-0.2
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||0.866|-5.822|1.962|9.345|0.045|-4.805|1.316|-0.262|1.863|-7.257|-3.976|0.263|-3.062|-1.78|-0.385|-3.362|-0.457|-2.485|-0.598|3.113|-1.949|2.659|-2.347|-5.589|0.263|-0.903|3.005|1.101|2.004|0.443|-0.976|-0.45|0.887|3.126|1.17|0.372|-4.004|-2.007|2.129|0.007|4.509|-3.32|-0.724|-1.891|9.431|5.042|4.873|-1.993|-2.51|6.466|-1.612|-4.263|-4.535|-0.678|2.067|2.209|-2.261|0.584|1.719|1.22|-2.389|-1.555|-2.61|0.636|1.24|4.167|0.724||-2.806|2.024|3.957|-0.184|0.835|-0.562|-2.071|-2.64|0.515|-2.478|0.008|-1.43|-6.606|1.25|-1.788|-0.861|-2.437|10.812|2.727|-2.166|1.595|2.604|4.888|-1.45|4.803|2.968|2.018|-10.48|-0.766|-0.146|5.476|-4.586|-5.342|-0.777|3.668|-1.407|7.243|-2.387|4.301|2.283|2.244|-0.545|1.11|5.495|3.245|-1.739|-6.546|5.376|8.351|-1.732|-3.225|-2.866|-1.399|0.094|0.377|-4.933|0.351|15.571|-10.973|-22.947|-11.605|-5.088|-4.543|3.093|0.444|-0.588|-4.97|-0.952|-0.742|3.811|1.612|2.465|-0.438|-0.74|3.872|9.319|1.695|2.673|3.367|-0.223|-1.199|-5.843|7.056|0.655|-2.818|5.926|3.053|1.205|-1.567|9.675|-2.907|-14.243|-3.679|1.632|-1.474|-0.267|1.56|-3.033|-1.324|-0.913|-1.912|2.523|7.961|-1.262|-1.003|-0.401|4.135|5.175|1.099|-4.774|1.462|-0.729|0.771|-1.158|-2.16|-7.624|1.157|-2.849|2.12|10.169|0.833|3.139|4.319|-8.353|-0.321|0.271|-1.067|1.455|-1.899|1.571|-8.479|6.229|3.605|1.179|-4.934|-6.169|0.621|-1.891|-1.21|-0.673|-1.901|-1.002|-0.183|-1.205|-10.767|5.007|10.594|-1.117|-4.131|0.583|-6.667|-1.354|7.913|-0.57|2.372|-5.614|-5.427|-6.834|2.964|-5.55|-2.654|1.199|4.79|5.314|-0.143|-0.158|-3.763|-4.413|4.648|3.513|-6.399|-4.785|0.898|0|12.489|2.845|10.828|-1.234|-4.86|5.392|-2.999|-2.994|-2.479
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||-4.388|-3.59|3.175|4.564|3.138|0|-2.503|2.861|-1.964|-6.43|-4.75|-1.72|1.75|1.266|-1.741|-0.372|-9.832|-0.556|0.446|-1.647|-1.62|-1.384|-0.424|4.314|5.731|4.268|-3.529|-3.079|-1.35|-2.522|6.047|-1.376|-2.022|3.609|2.874|-2.907|-3.803|5.425|-7.926|13.006|-0.731|-5.306|-3.56|-3.541|-0.956|-3.388|-1.417|-2.66|-0.49|-1.923|-7.143|0|9.268|-9.292|-4.237|2.165|-5.328|-2.789|-0.397|-12.195|29.864|-2.643|5.581|3.365|0|0.971|0|-1.905|1.449|-8.811|6.075|0|3.883|-1.905|-0.474|0.476|-0.943|4.95|-8.597|-2.643|-2.991|3.54|-5.439|-4.4|-3.846|-3.346|2.281|-2.23|-4.27|7.252|-1.132|-3.285|3.396|1.923|4|-0.794|-3.817|-13.531|4.483|2.837|4.833|-6.92|-2.694|-2.941|-1.923|-1.266|-6.231|3.374|-8.939|11.875|1.587|-10|1.449|1.77|-4.507|-5.836|1.892|-4.639|-6.506|1.716|4.082|-0.508|-7.944|-1.382|-12.851|5.285|17.079|16.427|-6.971|-6.045|55.078|-8.244|1.455|2.612|-7.904|2.465|-0.351|-3.061|-2.97|2.365|4.225|4.029|0.738|5.039|-9.474|0|-0.35|2.878|7.752|3.2|0.806|-2.745|-3.774|5.159|-1.946|6.198|0.833|9.091|-8.714|-36.579|-5.237|-9.276|0.683|3.851|6.163|-3.947|-2.982|-6.931|16.629|11.601|-3.003|-0.742|-5.844|4.647|-7.673|-0.896|-1.973|-0.657|-14.523|1.514|7.301|3.573|1.273|0.428|4.464|-2.607|1.323|-1.522|2.22|-2.171|13.546|2.477|-3.026|1.659|-5.381|0.223|-2.411|-1.512|3.118|-5.87|-7.02|6.877|-2.041|-5.95|-2.435|0.378|3.501|0.194|3.635|21.922|-19.284|1.007|0|1.631|-10.422|-1.263|1.468|-3.703|-1.564|-6.189|0.988|-3.798|-3.808|-8.24|-0.692|-7.564|2.901|-1.939|-1.152|0.258|2.632|-6.521|0.744|2.41|-3.431|3.949|0.643|-2.011|-4.097|4.272|3.783|3.646|-3.267|6.25|-1.37|-0.271|-10.949|-6.909|12.915|2.625|-0.782
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-2.83|-0.935|0.943|-0.935|-6.14|-2.564|-6.4|-3.101|-3.008|1.527|-5.072|0|13.115|0|25.773|2.105|-9.524|2.941|-3.774|1.923|0.971|-3.738|1.905|-0.943|-4.505|-5.932|-9.924|-2.963|-4.255|6.818|-13.725|-1.923|0.645|-7.738|-2.326|-3.911|-7.254|1.579|5.556|7.143|8.387|10.714|-14.11|18.978|-4.861|23.077|-0.847|-3.279|-9.63|-4.93|0|-1.389|8.271|-17.901|-2.994|3.086|-4.706|-4.494|-1.111|-0.552|-5.236|-0.521|-3.03|1.02|5.946|5.114|2.924|-4.469|-6.771|-6.341|15.169|2.299|-7.447|11.243|-5.587|-0.556|-2.174|-5.641|-6.25|-4.587|16.578|-15.766|-11.554|-4.563|-4.364|21.681|-0.441|60.993|6.818|26.923|-6.306|56.338|42|-5.66|13.978|-4.124|19.753|22.727|0|-1.493|0|-2.899|6.154|0|-5.797|-4.167|1.408|1.429|-10.256|-2.5|-15.789|-4.04|1.02|-3.922|17.241|-30.952|216.583|-0.5|-0.99|-2.415|-2.358|0.952|-0.474|-0.939|5.446|0|8.021|-20.085|-4.878|-7.17|6|-5.66|-6.078|23.077|-3.704|5.882|-5.555|1.887|-5.357|-3.448|9.434|3.921|2|5.042|-2.857|0|-5.769|1.961|-1.923|-3.704|3.846|4|-10.714|-1.754|-3.39|1.724|-6.451|6.896|-4.918|-3.175|-4.546|-4.348|-4.167|-2.703|2.778|-11.111|3.846|-1.266|1.282|-2.5|0|1.266|-4.819|-3.488|6.173|2.532|-3.659|13.889|-5.263|-5|21.212|0|-1.492|3.077|-9.722|0|0|16.129|3.333|11.111|-14.286|5|-6.25|6.667|-9.091|3.125|3.226|-4.615|6.557|1.667|-6.25|-1.539|-5.797|-1.429|-1.409|4.412|-2.857|-2.778|-6.494|-1.282|-3.704|1.25|-2.439|0|-5.747|1.163|-4.444|-4.255|0|-3.093|2.105|1.064|-4.082|1.031|3.192|-2.084|-4|-5.66|1.923|0|-3.704|-1.818|-1.786|0|0|-1.754|5.555|-8.475|-4.839|5.085|-1.667|1.695|3.509|-1.724|1.755|1.786|-3.448|-1.695|-4.839|0|-1.587
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||-0.752|2.308|-4.412|0|4.615|-0.763|0|-0.758|0|0|-2.222|-0.735|0|-2.857|2.941|0|3.03|3.937|-0.781|-0.775|-2.273|5.6|4.167|-0.826|-1.626|-1.6|-0.794|0|0.8|-0.794|0.8|0|0|0|-1.575|-1.55|2.381|0|4.132|-10.37|-3.571|0|-1.408|1.429|0|0|-1.408|0.709|1.439|-2.797|1.418|3.676|-1.449|1.471|0|0.741|-1.46|0|0|0|0|0.735|0|1.493|3.077|0|-4.412|-0.73|-1.439|-1.418|0|-2.083|3.597|0|2.206|-6.207|5.072|1.471|-0.73|1.481|-2.174|0|-1.429|-3.448|-0.685|-2.667|-4.459|-3.681|3.165|3.268|2.685|-0.667|2.041|2.797|2.878|-0.714|-0.709|-6|-1.316|-2.564|0.645|-3.125|1.266|1.935|1.307|-1.923|3.311|0|-4.43|-1.25|-2.439|-1.205|2.469|-2.994|-3.468|4.217|-0.599|-0.595|3.067|1.242|-0.617|0.621|-0.617|3.185|-0.633|-3.659|4.459|-7.647|-3.955|-1.667|2.857|-2.778|4.651|0.585|-1.724|0|0|-0.571|0.575|-2.793|1.13|2.312|-3.889|-1.099|1.111|0.559|4.678|-3.39|0|-1.117|-1.105|0.556|0.559|-0.556|-3.743|0|0|1.081|-1.596|0.535|-1.579|1.064|-0.529|2.162|1.093|-4.687|6.667|0.559|-1.648|1.111|-1.099|1.111|0|0|-2.174|2.222|0|-1.099|0.552|4.624|0|0.581|-0.578|2.367|-5.056|2.89|-1.143|6.061|-1.198|1.829|1.863|2.548|-1.875|0.629|0|1.274|-1.875|1.266|-0.629|-0.625|-1.235|2.532|-1.25|0|-1.235|0|-1.22|0.613|0.617|1.887|2.581|-5.488|0|0|1.863|1.899|-11.236|18.667|-1.961|-2.548|0|7.534|-0.68|0|-0.676|2.778|-2.041|2.083|1.408|3.65|-2.837|0.714|1.449|0.73|0.735|-1.449|-5.479|-5.806|0|-3.125|-1.235|0|0.621|-1.227|-0.61|1.863|-2.424|0.61|-0.606|1.852|-3.571
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||-3.723|1.622|0|-4.639|-3|9.29|-5.67|-3.483|4.145|4.324|-4.639|-0.513|-0.51|3.158|-5.941|0|-7.763|1.389|-5.263|-5.394|2.991|-6.773|2.449|13.426|4.348|-5.909|-5.172|-12.782|-1.481|2.273|-2.222|-1.46|0.735|4.215|2.353|0|-4.851|16.522|0.437|1.327|-1.31|2.691|-6.695|-13.718|-3.484|1.413|-2.414|16.466|13.699|-2.232|-10.04|-5.682|13.305|-3.719|5.677|3.153|-12.253|5.858|-1.646|0|-5.078|-1.158|-2.632|-2.564|2.632|-1.481|19.469|-17.818|-2.135|6.844|-1.866|-12.987|8.07|11.328|-4.833|-1.825|-4.53|0.35|2.509|-0.357|-0.709|8.046|-6.115|-1.418|-0.704|-2.069|-2.685|4.196|-11.455|-5.556|1.786|2.128|-0.904|-6.215|3.207|7.188|0.946|-3.058|-0.305|-1.502|-7.5|-2.703|-1.07|1.355|3.652|3.488|-2.273|0|0.86|-4.384|-7.828|8.493|7.988|1.807|-1.775|-1.17|-0.581|0.585|-4.735|-1.374|0.275|3.419|0|3.235|-5.292|4.971|1.484|-2.882|-2.528|-1.111|-8.163|1.031|7.182|5.539|-5.51|-2.941|1.907|1.944|3.152|-0.57|0|-21.652|-1.538|-4.008|0.424|-3.08|-3.181|2.236|3.797|20.918|9.497|10.836|-2.121|3.125|-10.615|-5.541|6.162|7.53|9.571|-3.81|-2.477|3.195|-8.211|-1.445|2.367|4.969|4.886|-3.762|1.592|4.319|-3.215|2.64|0.331|-2.894|-3.115|-0.926|-7.429|-5.405|-4.393|-0.258|0.779|1.316|-0.262|10.116|8.805|2.251|-1.27|-4.834|-19.465|-5.3|-1.139|2.093|1.896|1.932|-1.896|14.674|0.272|4.261|-5.882|2.747|-3.448|2.168|-7.75|0.503|-9.545|17.333|0.536|-25.549|0.401|2.045|-2.59|1.826|-1.597|1.212|5.319|14.634|2.5|1.266|-5.952|1.695|-8.222|5.634|-2.517|-3.319|-7.755|14.219|5.147|-0.73|-3.066|1.193|18.028|11.987|7.823|-0.676|1.37|-2.99|2.73|-13.824|-10.053|-1.818|0.785|3.523|3.652|4.706|-4.225|1.14|-4.878|-10.219|0.735|5.155|-5.596
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||-1.606|-6.034|-7.937|22.034|-1.432|0|-10.851|11.905|-24.596|1.089|8.893|8.351|2.412|6.542|6.203|-4.502|-10.213|7.306|-10.246|-3.175|-5.794|-0.926|-5.923|-0.174|1.77|3.102|-1.083|-8.882|-2.72|8.319|-11.231|-9.091|-4.92|-8.293|4.061|-3.785|-5.536|13.482|-8.173|11.978|5.241|-9.603|1.429|-4.229|6.915|11.905|-10.757|-8.505|-6.9|-5.455|-6.124|9.571|1.451|-4.171|0.646|2.993|-6.042|2.345|-5.918|-1.677|22.169|1.467|-1.446|1.84|-5.562|3.106|1.332|1.975|-3.571|-11.672|7.095|13.121|-1.009|-9.681|-2.336|13.51|-3.297|-7.874|2.419|-13.546|-1.181|4.742|15.476|-3.337|-5.748|-8.35|4.141|-5.848|-8.065|-2.105|5.85|39.87|12.738|-2.707|7.339|6.341|-1.6|-9.812|1.613|15.789|-5.911|5.922|9.242|-0.185|12.799|-9.51|-4.839|0.36|4.906|16.998|2.721|-7.06|-7.685|4.365|0.51|6.291|22.281|-7.485|-5.671|11.628|11.047|-2.381|-0.557|2.571|9.034|19.109|25.058|-13.105|-29.545|15.033|-8.108|-5.666|-3.552|6.706|-5.249|-4.106|-3.081|-6.37|5.584|3.548|-1.552|0.651|11.304|-5.35|-11.529|10.604|8.601|0.587|-4.348|-3.256|4.986|-1.266|-5.952|2.162|0.955|-0.946|17.46|2.273|-4.791|-9.257|-1.247|-12.485|0.243|-5.727|8.045|-20.784|-8.438|-6.071|1.368|-0.679|-2.645|-2.419|-11.555|3.545|7.46|-2.477|7.846|-0.992|1.681|-15.363|9.844|2.894|1.967|-0.813|-0.806|5.085|-0.169|6.104|-2.792|-4.659|-12.135|3.323|7.993|-2.544|-6.677|-2.601|8.976|-0.47|4.59|18.447|-21.733|-6.931|-2.213|-9.512|1.783|39.184|-1.913|4.545|10.999|10.479|-12.231|2.817|-9.964|-10.968|||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||10.531|0.429|-3.828|12.431|-0.115|-1.121|-1.777|3.645|-2.959|-0.283|-7.71|-1.374|-0.377|-2.63|12.203|-3.159|-4.181|-0.058|-4.002|-3.098|3.516|5.577|-6.434|-0.244|-0.449|-5.688|-0.722|-8.97|-2.22|0.929|-2.721|-2.797|0.463|-3.201|11.316|-6.022|-1.687|-6.2|-1.137|-2.895|0.087|-2.177|-1.694|-1.258|-3.477|-0.999|0.277|-2.378|-0.672|0.587|-1.367|1.368|6.478|0.448|-7.707|0.741|0.212|-0.41|3.627|-0.184|0.203|-2.482|-1.944|6.031|-0.866|-0.908|1.703|7.154|0.207|0.017|-0.119|-1.137|-1.667|3.746|0.556|-8.617|-0.972|0.131|-1.959|-1.461|-0.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-2.093|3.614|-5.682|8.374|2.525|1.279|13.006|-11.509|-6.1|12.907|-14.709|-2.7|14.951|3.48|0.43|-4.859|0.411||0.881|-2.179|2.228|-1.731|-1.603|2.359|0.619|4.138|7.572|-3.298|3.47|-1.817|-0.789|-2.58|-0.164|6.166|0.175|1.659|-2.709|-4.197|-3.103|-1.683|-2.312|-2.7|-0.349|9.076|-3.916|10.95|6.346|1.374|4.096|-2.535|3.34|1.462|1.007|-2.678|-2.917|8.385|2.465|-3.664||-0.808|-0.668|-1.124|-2.387|-2.699|1.4|7.382|-1.082|-1.4|2.74|-7.006|1.487|2.586|-3.147|3.8|2.389|-2.138|-1.965|1.597|1.485|-10.297|-2.25|4.453|2.148|-5.21|-1.591|-1.107|0.058|-0.291|8.999|2.202|-0.899|-0.32|4.339|-4.22|11.555|-8.664|-4.003|-1.539|0.062|2.14|1.534|-7.396|6.023|-2.686|-2.033|1.456|-4.075|1.958|0|0.717|2.701|-1.867|10.007|-1.373|0.791|-4.046|9.254|7.498||3.615|-11.504|13.876|3.698|0.242|-0.958|27.857|-1.01|-1|-7.407|-17.368|1.318|-7.127|-3.542|-2.703|-5.128|-3.704|-3.571|-0.592|-2.874|-0.571|1.156|-2.26|-1.117|0.562|-0.559|-2.186|2.809|5.325|0.595|-2.89|4.848|-3.509|-6.044|5.202|5.488|2.5|2.564|-1.887|3.922|-3.165|-9.195|-4.396|2.825|-6.842|-1.554|-0.515|0.518|-1.731|-0.051|2.88|1.112|8.501|-4.446|2.245|16.852|-0.131|0.131|-2.055|0.129|12.763|1.397|-5.49|2.274|-1.746|-2.585|-10.638|-1.438|2.455|-3.036|-2.496|1.413|-2.412|-3.759|-4.286|-0.526|3.486|0.603|-3.846|2.595|2.21|-9.771|-2.621|2.846|0.15|8.108|3.352|3.051|-0.458|0.518|2.966||-3.657|1.981|0.058|-0.291|-2.328|1.091|2.29|0.65|-0.471|-1.677|2.429|-1.229|0.529|-1.506|-0.805|-6.098|-10.353|-1.571|3.96|10.022|-4.92|13.521|0.651|-2.929|-2.737|0.505|4.888|-10.632|-4.04|10.368|-4.473|4.391|3.391|-2.247|-0.392|9.969|8.045|-2.968|8.392|-8.333|-10.857
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|0|-4.06|0.645|-5.295|-4.289|0|15.541|15.927|-3.283|-1.98|-4.717|1.679|-3.472|-4.425|2.727|1.382|2.844|-4.74|-14.479|-2.814|0.188|0.377|-0.188|1.724|14.725|-0.219|4.348|-21.685|3.717|-2.004|0.919|-6.69|-0.512|-3.934|0.329|-0.328|0.993|-1.146|2.862|7.804|-4.671|-0.173|4.137|17.053|-5|-2.913|1.378|-3.053|-5.755|-2.967|-4.341|-5.669|0.475|3.1|-7.121|-1.049|-1.331|-5.455|-2.322|0.274|-1.75|11.898|-2.639|-1.729|2.967|1.659|-1.339|9.091|4.054|-0.337|-3.415|5.489|4.293|1.268|-2.301|-9.744|-0.318|-0.475|1.774|5.802|1.56|1.228|0.352|-2.573|-5.663|7.292|-0.69|-1.024|0.861|-13.67|-2.464|2.985|2.603|2.835|-2.157|-0.765|-4.106|0.888|1.961|-0.151|-2.496|4.288|0|-5.908|10.334|3.967|0.833|-1.316|15.81|1.942|3|3.95|-3.219|4.193|3.024|-10.618|-2.079|9.072|16.029|3.98|-11.842|1.333|13.35|10.585|-2.18|3.672|-13.447|-5.977|-13.347|-16.473|-9.76|-0.15|-8.755|-3.05|-3.704|-3.926|-2.512|4.893|0.252|0.633|-1.985|-3.933|2.068|-0.605|-8.619|-2.373|-0.43|6.644|-3.108|-4.352|9.154|-1.371|-1.018|0.455|-7.66|3.139|-0.752|16.23|6.516|-6|-3.73|-1.189|1.693|-5.594|1.506|-4.111|4.651|2.138|3.695|-10.276|0.892|-4.676|0|-5.332|-6.667|-0.746|1.706|-3.829|-2.315|-3.605|0.518|-10.983|-2.618|-4.158|-0.428|-4.759|-0.675|-2.18|1.816|-3.754|2.658|2.73|0.965|3.348|0.286|-4.175|-2.143|-0.863|1.278|1.156|6.291|-2.811|-0.49|-1.583|3.49|-7.753|-0.976|-2.967|-0.752|1.527|-1.504|1.269|0.639|0.128|11.317|4.539|-5.948|4.996|0.964|-0.443|2.731|-2.08|-1.895|-1.508|0.942|-1.217|-0.64|0.142|-9.536|0.976|2.878|2.469|-6.178|6.22|3.833|4.603|-5.87|-4.217|-3.985|-0.829|1.095|1.77|-0.716|7.865|1.86|2.343|-1.014|0.73|-0.218|-0.507|4.863|-5.663
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||11.041|-3.55|1.114|9.708|0.615|0|-2.27|4.028|-5.325|0.529|-1.817|-3.386|2.572|1.303|-2.848|-6.84|1.496|-3.299|-2.648|5.718|7.905|1.899|1.126|-2.392|-1.402|3.224|-8.982|-1.995|2.342|-2.688|-2.173|-3.689|-1.838|6.139|-3.648|-15.704|-0.923|1.786|7.692|1.646|0.778|-3.502|-0.942|2.489|1.81|0.834|0.63|0.158|-2.56|0.36|-0.562|1.294|-0.719|-1.368|-1.938|0.903|-0.4|1.009|-1.978|-1.462|-4.202|-0.741|-0.645|-0.822|-0.725|-4.914|0.173|3.117|2.091|5.566|-5.273|2.516|-2.009|3.302|-13.961|2.667|8.011|7.759|-5.759|-0.906|-3.665|1.058|-4.465|3.578|-0.348|-0.605|2.028|3.091|0.273|-0.273|-1.168|-1.067|3.116|0.832|7.023|-13.811|-4.245|4.167|1.379|1.399|0.882|1.25|1.357|-4.577|1.579|1.604|1.538|-15.196|-1.956|-0.3|5.209|2.26|3.164|-3.766|6.303|1.207|-1.695|-0.254|1.983|3.479|-5.401|-2.066|6.14|8.159|3.333|5.699|1.259|-4.89|-12.87|12.305|-8.571|-4.518|-1.923|2.485|-6.64|1.215|-0.962|10.159|-2.414|5.936|0.922|-0.092|0.277|0.278|2.955|3.248|8.663|-0.796|-0.317|2.884|-11.889|4.092|-0.398|-0.691|7.996|4.688|2.576|2.044|-6.192|-1.987|1.749|-1.454|5.212|-7.007|-2.366|-0.051|-0.765|-0.407|3.307|7.203|-1.058|-5.474|1.496|-0.584|-0.895|1.877|0|9.448|-5.07|-8.883|-2.86|6.345|0.316|1.387|-4.092|0.462|6.572|12.025|7.237|6.294|-0.901|-2.302|-1.795|-3.342|1.434|7.649|-3.193|-8.571|10.805|4.158|-9.884|-4.385|0.998|-3.666|6.53|-6.746|6.688|7.682|5.271|0.072|-17.175|-1.416|-0.993|-5.934|7.884|-4.311|-0.508|-3.696|4.664|-6.44|8.991|-1.486|-5.405|-8.822|-0.098|-3.009|0|3.102|-5.841|-1.146|2.01|-1.61|-3.848|3.336|-4.077|1.876|0.359|-3.836|1.487|1.465|0.896|0.495|14.891|0.311|5.586|1.501|-0.111|4.588|-4.333|-3.64|-5.752
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||1.336|2.136|0.756|-0.418|-6.36|6.052|-0.19|-0.426|-0.758|5.947|0.057|-7.752|12.159|-6.845|-6.873|-5.585|-4.926|-2.817|-0.399|1.155|-4.438|10.031|1.163|4.313|-0.471|4.906|3.504|-4.723|-9.609|-5.085|1.99|-4.416|0.263|-2.865|5.95|-2.259|-5.814|-5.317|6.074|7.882|-2.27|1.683|-1.245|0.429|-7.34|5.692|0.39|-2.139|0.484|-3.052|2.256|3.283|2.448|0.688|-6.61|-1.747|-2.226|3.591|-1.878|-1.471|1.355|9.931|-6.863|-3.482|-3.183|-8.772|12.841|0.945|0.206|-3.061|17.04|-0.16|4.682|2.989|-0.313|-2.259|16.759|1.491|6.731|11.493|6.844|9.318|-0.793|-1.959|1.639|0.599|-1.241|1.786|-4.872|7.606|1.103|-0.102|2.317|-2.593|2.161|-2.422|-3.756|7.78|1.842|2.807|-8.317|3.912|6.667|5.313|-1.383|8.21|-2.477|4.511|3.735|-2.324|10.439|13.38|1.922|1.497|2.235|0.345|-0.855|13.163|-6.986|28.863|-5.066|5.631|-11.926|-3.519|6.709|0.594|-1.464|-11.853|-11.717|3.347|-7.21|7.319|-7.67|18.704|2.022|5.513|17.343|-0.116|0.959|-0.558|3.092|2.03|-0.801|-1.81|-3.605|8.793|-3.169|7.043|-7.894|-0.119|1.918|-0.771|-2.559|-0.07|2.451|9.041|4.663|5.681|0.877|-2.425|-1.517|-1.111|-0.36|-2.246|-3.399|8.912|3.998|-12.558|-1.655|0.641|0.051|-0.026|0|-1.19|-5.955|0.479|-4.174|-0.683|2.046|-0.139|0.186|3.316|-1.07|-2.93|0.767|-1.916|1.247|0.557|-3.647|0.427|0.27|0.955|-1.058|-4.88|8.299|-0.37|0.324|0.912|-1.338|5.295|-6.623|1.824|1.239|0.023|-1.972|1.206|-0.462|1.263|-11.009|13.139|-4.088|-4.384|2.774|6.299|-3.462|-0.566|4.053|5.52|-9.901|-1.13|-0.835|-3.292|-2.161|-4.713|0.96|-3.081|0.88|-5.696|5.095|2.788|-1.064|0.874|0.499|-1.106|-0.472|3.922|-3.907|0.791|0.737|-5.447|-4.825|-0.09|-0.09|2.084|-0.146|1.275|0.093|-1.674|-0.471|-0.665|0.126
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||-0.249|-0.646|-1.483|-3.163|-0.817|-2.955|7.506|3.56|-10.257|-3.808|-0.347|-3.531|0.516|-1.999|2.417|-5.629|-5.957|-1.086|-6.932|-5.167|20.825|2.851|-4.192|5.269|-0.008|3.993|-4.811|0.395|-2.668|2.005|-3.765|-2.64|-0.808|-0.724|-4.42|2.335|3.476|3.409|-3.228|-4.322|-1.877|-1.386|1.623|-2.217|-4.101|-1.941|3.966|-0.2|-2.905|1.192|0.42|1.845|-0.012|-2.379|-1.474|-1.917|0.931|-0.473|2.412|0.09|-1.231|0.082|0.363|1.054|-1.236|-0.427|1.675|-3.013|-1.95|-1.254|-7.373|-2.303|-2.046|4.425|-1.596|-4.232|-2.357|7.842|4.577|-2.179|-1.672|6.154|-4.927|4.049|-6.903|-4.595|8.464|15.513|-0.932|0.94|-4.197|7.441|-1.881|0.035|-0.525|-4.32|-0.057|-0.11|3.067|0.002|-2.36|5.206|1.459|-6.493|7.521|4.218|-1.74|-0.123|-1.893|-4.154|-2.058|-0.448|-1.824|-7.104|3.934|2.34|-4.759|14.758|-3.457|-2.641|-4.025|14.972|-9.493|3.073|-0.602|0.907|-10.365|-15.433|-8.583|11.409|-4.307|3.702|15.778|2.427|-0.246|16.139|6.824|1.814|0.139|-1.546|1.666|-5.293|3.408|0.139|2.394|-4.493|-4.733|3.24|-0.785|4.669|4.121|1.171|-3.15|10.779|8.933|-2.064|0.046|2.481|3.138|-4.712|0.836|-2.009|-2.447|-3.577|-2.625|4.949|-4.885|-2.328|-1.408|3.705|0.02|0.051|-4.192|-1.454|-2.143|-3.844|-1.379|-1.695|9.848|-1.787|-2.664|12.306|-1.571|4.109|-3.137|-1.899|1.326|-1.083|1.507|0.441|-1.339|-0.926|-2.286|3.258|0.961|1.265|-2.656|-1.99|2.656|11.556|-4.374|-1.726|5.662|-12.744|2.861|-0.872|-4.136|-5.459|-0.095|-0.534|-0.74|-6.118|-3.689|13.421|-7.464|1.336|-12.365|-6.923|-2.266|1.693|1.154|0.601|-1.551|-2.17|2.452|-0.981|-0.186|2.505|1.535|-0.094|1.834|-0.707|5.017|2.409|3.676|-3.204|-1.05|-3.912|-8.575|-1.55|1.197|-1.304|0.63|1.845|3.854|-3.559|4.885|-0.484|2.529|1.732|0.964
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||0.021|1.735|0.875|-2.069|-1.624|13.169|1.608|-2.197|-2.149|7.36|-1.789|-6.844|6.383|6.255|-1.946|-3.333|0.744|-2.113|-4.141|-1.704|6.353|-1.476|2.563|5.428|5.446|-5.571|1.327|3.289|9.945|-3.719|1.936|4.731|-3.506|3.662|-2.472|-7.731|-5.054|-2.465|5.97|5.706|10.072|2.552|-0.03|-0.237|0.416|2.467|1.421|7.256|-4.038|-4.145|1.328|-0.369|-2.985|-0.888|-1.256|17.427|7.883|0.409|-2.887|-2.395|-0.595|1.492|-7.828|1.026|1.104|-3.581|-3.517|-3.223|-4.046|7.154|-7.026|-2.334|-3.212|1.745|-3.88|-2.432|7.154|5.322|-6.201|-3.032|-2.315|2.5|-2.633|0.025|-4.394|32.224|14.122|7.225|12.494|-1.616|3.569|11.22|1.291|-1.323|12.755|6.217|12.171|4.468|3.929|0.143|-1.55|2.158|1.091|-0.651|-0.216|-0.645|-8.877|-8.864|-0.473|-0.059|7.988|0.256|4.765|4.196|1.275|5.767|0|-3.61|1.838|10.57|-1.284|0.891|5.107|-0.677|12.027|1.539|1.497|-11.713|-16.11|-0.927|-5.151|-3.865|4.877|-2.711|-2.814|0.602|3.555|-1.475|2.974|2.865|6.004|-2.095|-1.003|5.653|-5.917|3.368|4.003|2.341|4.352|0.924|-6.01|5.098|-0.454|0.763|-0.077|0.46|1.953|-1.387|2.205|4.269|-3.867|3.008|6.493|2.85|-1.491|3.354|8.351|-2.304|0.872|4.343|-2.077|-4.713|-5.183|-2.695|3.791|4.627|-1.028|2.001|-3.85|-7.737|2.792|-0.421|1.021|4.911|4.576|-0.834|1.887|3.82|4.45|6.425|5.091|2.342|3.703|-3.683|0.234|1.973|4.628|1.976|5.947|4.224|-8.622|-0.384|-3.107|-3.012|11.409|6.127|-3.172|1.825|13.377|0.56|-8.699|-4.068|0.848|0.143|1.436|-8.24|0.53|3.568|3.702|-2.969|-4.423|-1.624|5.191|-0.812|-7.692|-6.655|-12.514|-0.102|-10.338|-4.291|-2.393|5.071|-1.89|0.345|-2.027|-3.11|5.164|-4.988|-2.316|7.009|-2.337|-2.285|-0.969|4.65|-2.474|0.664|8.952|-4.408|-4.617|-1.781|7.392
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-5.273|-14.667|3.932|17.816|-5.842|-4.863|-1.121|30.226|14.594|-18.023|-39.707|-4.166|2.475|7.563|-3.467|-14.487|-7.516|-0.524|-10.962|-5.405|-11.905|-10.954|8.015|25.962|-5.455|-10.569|-6.818|0|5.6|43.678|12.636|-22.597|-3.117|0|-13.445|3.478|-13.534|2.308|-14.474|-14.124|-14.904|-0.478|-3.687|5.854|4.061|9.444|-6.25|-11.521|-6.867|-2.101|-12.821|7.905|12.946|-8.571|-4.669|16.29|2.791|-0.922|-17.176|-8.711|-7.12|-15.574|7.647|1.796|15.571|9.47|-4|-20.29|-15.648|-2.387|-13.071|-5.025|-27.809|-9.872|-26.415|1.923|68.831|-10.725|-37.613|65.321|14.751|13.645|-0.388|-2.83|-23.188|13.674|29.701|3.311|14.684|-11.236|-7.098|-7.885|-29.348|-10.353|-8.371|-2.925|-1.178|-4.303|4.051|-4.772|0|27.756|3.629|18.471|8.09|-13.542|39.419|5.47|8.81|-13.58|15.714|-3.89|-12.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||3.429|-1.13|-0.562|1.714|-1.13|0.568|0|-4.348|-0.541|-3.646|-5.419|4.103|0|3.175|5.587|-0.556|-12.195|7.33|4.372|-1.081|-1.596|-2.591|2.66|8.046|2.959|-2.312|-4.945|-1.087|-1.604|0.538|-4.124|4.301|1.639|1.105|0|0.556|-1.639|3.39|-4.839|-2.105|2.151|0|-3.627|0|-1.531|-9.259|13.684|3.825|1.667|0.559|-2.186|1.105|-4.233|0.532|3.297|5.202|5.488|-4.651|-2.273|-8.333|7.263|-8.205|-9.302|-0.922|2.844|3.941|-9.778|0|10.294|15.909|7.975|3.822|-4.268|0|3.145|3.247|-4.348|-2.424|10|0|4.895|3.623|-3.497|-1.379|9.848|14.783|0|-8|8.696|0|-1.709|1.739|7.477|-6.14|0|-1.724|2.655|-5.042|10.185|1.887|4.95|0|-1.942|0|0.98|-1.923|-1.887|6|0|0.503|-1.485|-2.885|4|-8.257|-0.909|-6.78|15.686|-1.923|10.638|0.535|-4.592|4.255|7.429|-7.895|25|3.401|-5.769|0|-21.212|-6.604|-19.697|0|10|0.84|-1.653|2.542|9.259|-0.917|0|-1.802|-1.77|6.604|-1.852|2.857|5|-6.542|10.309|1.571|-10.748|0|-6.14|0|6.542|-6.957|0.877|0.885|-8.13|-1.6|-2.344|-7.914|-1.418|0.714|-1.408|1.429|-2.778|0|0.699|0|2.143|1.449|-2.817|-3.401|-2.649|0.667|-1.316|0.662|0.667|-1.316|-1.299|0.654|0|-1.923|-4.878|3.797|0|-1.863|1.258|-0.625|1.266|3.947|2.013|0|-4.487|-6.024|1.22|3.145|0|-4.217|0|-1.775|-3.977|1.734|0.581|1.775|-1.17|3.012|1.84|-1.212|2.484|0.625|-1.84|-2.395|1.212|4.43|2.597|2.667|0.671|-5.096|0|1.29|-4.321|-0.613|4.487|-1.266|-0.629|1.923|-7.692|-1.17|-1.724|-4.918|-5.181|1.047|6.111|-5.263|-1.042|-3.03|-2.463|-5.581|-3.153|0|-0.893|-3.03|-0.858|-2.101|7.692|-0.897|-8.607|-2.4|4.603|2.575|5.43
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||0.912|-0.243|-0.722|-4.485|-6.076|1.508|10.545|4.729|4.165|-0.559|-7.086|-3.564|3.696|1.994|3.083|-4.625|-3.231|-0.207|-7.824|-0.245|-3.339|13.926|4.148|-4.697|7.545|-1.2|-5.153|-4.273|-8.067|0.106|-1.916|-1.954|-0.955|-4.029|4.937|-3.352|0.147|1.065|1.893|-4.987|-1.488|-1.626|0.186|-1.536|-5.95|-2.583|-0.564|-4.239|4.975|0.021|-0.647|4.149|2.86|-4.787|-1.94|-2.799|0.674|-0.81|-7.268|-4.192|-0.98|0.646|10.065|2.758|8.588|-7.591|5.768|-0.386|3.806|2.463|5.005|-7.014|-4.508|5.685|5.425|-7.067|3.699|2.05|-2.984|0.409|2.944|-12.51|-3.052|-5.453|-2.769|5.274|-0.382|0.499|0.038|0|-0.192|-1.585|4.847|-0.099|1.831|-6.895|5.163|0.834|0.299|0.925|-1.29|-10.517|1.023|-4.882|-0.238|9.552|3.775|10.363|20.401|2.586|-3.416|7.656|-1.699|-4.483|10.162|-0.564|3.566|0.647|-2.243|-0.115|-3.279|3.747|0.551|-1.089|16.228|-3.752|0.225|-5.699|-4.515|0.378|-8.311|1.241|2.036|0.387|-1.95|4.767|2.981|-3.957|3.305|0.613|11.99|-0.196|-0.841|-0.258|14.894|14.461|4.66|3.777|-9.049|0.59|4.079|-1.893|6.949|-0.412|2.731|-1.758|31.269|-17.444|-16.701|-9.962|0.038|2.269|-0.269|-0.23|0.269|0.077|0.424|-0.308|0.038|-1.366|-0.902|0.113|-1.08|-2.54|4.632|2.371|7.702|2.4|0.344|-2.393|5.398|-0.703|6.704|0.994|-2.986|0.601|12.532|-15.51|5.468|-0.046|-0.369|1.642|2.549|3.691|13.149|2.074|-0.63|0.75|0.347|-2.207|-3.967|-3.463|-6.843|-2.246|-8.04|-2.86|-0.678|-3.121|7.033|4.071|-0.772|3.04|0.328|1.913|-0.571|-2.729|-8.661|-0.127|-4.896|-2.978|1.282|-0.918|-0.117|1.205|-2.522|-3.689|1.582|2.292|4.321|3.97|-1.664|-2.072|-1.584|-5.431|-1.403|-6.07|3.019|2.981|-6.775|-1.603|-0.403|2.216|-1.623|2.247|3.266|-0.107|-1.941|-3.655|-4.519|9.607|-0.543
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||4.934|-3.492|4.478|-4.286|6.419|5.903|-0.71|-2.257|1.767|2.351|-11.661|-2.644|1.58|2.76|-6.24|-3.947|-2.564|0.573|1.601|0|-1.857|-0.143|0.286|-7.905|0|0.397|2.162|0.407|0.409|6.069|-6.486|-2.375|-3.929|0.638|0.771|1.832|-4.141|3.911|-2.788|-0.504|0.635|-1.868|-7.701|-3.333|4.046|2.488|-1.171|2.644|-0.716|1.823|0.488|-2.732|5.119|-3.842|-8.26|0.331|-3.518|6.109|2.197|-3.244|-3.456|-5.317|2.839|-2.06|-5.545|5.328|6.087|9.394|-0.355|0.119|-4.205|5.012|-0.238|-2.665|0.466|7.375|-0.125|-1.233|2.528|-0.628|1.66|-2.612|-3.365|7.355|0.389|-1.279|0.256|-1.515|2.458|1.979|-2.32|-5.939|-5.172|4.946|6.418|-3.946|-0.734|-1.803|0.241|2.343|-1.697|1.978|1.252|-4.54|-9.709|11.687|5.598|9.623|1.128|2.605|7.465|-4.315|-0.885|2.108|-12.632|-4.523|-1.607|8.155|-2.35|0.922|8.12|1.445|-2.26|-2.479|6.14|11.039|6.207|-14.328|-11.964|1.451|4.264|-7.624|3.01|0.394|-3.914|2.724|-3.504|-8.055|1.047|-0.693|1.882|-5.028|-0.886|-2.061|8.983|5.75|4.031|-0.13|-1.66|0.256|-4.289|-5.336|6.158|6.562|1.33|-7.275|2.27|-13.143|0.996|-0.11|3.075|-0.227|-1.676|-5.69|-6.41|-5.937|0.936|2.89|5.918|-4.297|3.644|18.75|-3.03|-0.233|-1.602|-1.577|12.121|1.538|4.558|-5.33|2.073|8.123|-3.514|7.558|-1.714|0|-3.846|5.202|2.367|4|-8.451|2.305|0.289|3.284|-5.367|3.812|-2.011|6.748|1.875|-7.246|-11.765|-2.736|-5.189|-0.703|-2.955|4.265|-6.843|-1.092|1.104|12.687|0|-5.189|-5.568|-0.443|-5.846|4.814|2.928|4.965|-6.208|2.268|-0.899|0.451|-1.336|11.692|-8.428|1.856|1.891|3.931|4.359|12.717|0.875|-4.19|-1.648|-4.961|3.514|-0.538|-2.105|0.264|-1.813|10.286|-7.652||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||-1.934|-0.193|1.172|-2.103|1.357|1.775|0|0.198|-2.692|-1.887|-8.304|-4.463|4.131|2.469|-1.391|-1.203|-3.642|0.332|3.259|-1.354|-1.336|1.525|0|1.027|-0.171|-0.679|-1.505|-2.128|-0.65|1.99|-2.11|-2.992|0|0.158|-2.611|0.154|0|2.686|-1.094|-2.29|-2.819|-2.882|-0.999|-2.639|-0.139|1.549|0.852|-2.762|0|-2.162|-0.538|1.501|3.385|-11.153|-2.445|0.615|-4.24|-1.622|0.116|-2.709|-0.561|-0.112|-0.224|-0.777|-4.656|6.18|-4.915|18.331|0.381|-1.5|-1.961|1.619|0.125|0.25|1.652|1.548|0.78|-3.27|0.633|-3.186|-1.449|4.545|-6.05|5.243|-0.373|-1.35|-2.512|1.211|-0.482|5.063|7.776|-0.543|-0.271|3.212|1.273|-8.182|6.207|2.257|-0.561|5.007|-10.54|4.69|14.353|2.589|6.003|-8.906|3.06|2.475|-3.04|-3.846|5.348|-4.489|-1.223|-4.386|-4.469|-0.556|7.463|-0.446|2.435|-7.072|-1.806|8.271|4.069|3.231|6.54|0.693|18.969|-28.99|-8.445|0.539|-3.511|-5.412|5.447|2.663|-1.573|-0.522|-0.776|-4.094|0.499|-0.62|1.255|-1.605|-4.706|0.473|-2.309|-1.142|3.546|-1.053|-1.042|2.007|-2.419|-5.55|-3.365|-2.661|4.716|0.215|-0.107|-1.48|6.532|-1.77|-5.042|-5.274|-2.899|0|-2.358|1.435|5.449|8.662|-0.219|-2.141|-0.744|-3.388|-1.317|-1.3|-2.913|-1.435|-1.878|-2.294|-2.242|-5.106|7.798|0|5.314|-1.429|2.941|-1.923|0.483|1.97|1.908|0.403|0.202|-3.415|2.5|1.01|-0.802|3.742|3.33|0.215|-5.204|-1.804|-2.157|-1.923|-5.455|-0.901|0.452|-3.07|0.885|-0.441|0.889|-0.442|-4.237|5.83|1.364|0.457|-0.455|-3.509|1.333|0|2.74|0.922|2.844|-2.765|-2.252|1.37|-0.455|3.774|0|1.923|-1.887|-0.469|2.899|-2.358|0|-0.935|-1.835|1.395|-3.587|-5.508|-2.881|3.404|-0.844|3.493|-4.979|-2.033|-0.806|0|-4.615|5.691|-0.806|-0.8|4.167
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||-3.592|1.731|2.161|0.394|1.91|9.823|-2.894|0.974|0.217|-6.396|-10.128|-0.364|0.365|-1.968|1.452|-7.86|-0.499|1.52|5.338|0.537|1.636|2.804|0|2.885|-3.882|2.852|-1.128|-2.564|1.299|9.109|-9.854|-4.861|-5.263|-0.328|0.164|0.661|0|2.542|0.34|-9.119|-2.999|1.988|-2.679|-5.882|5.31|2.262|-1.045|-4.286|-3.846|2.247|1.86|0.431|6.26|-6.295|-3.453|-1.228|-0.136|-3.294|2.846|-6.107|0.899|-1.641|-0.876|0.757|-2.099|5.195|-11.494|-1.361|8.755|2.27|-3.528|-3.066|8.025|1.948|-3.388|2.706|-4.079|4.522|-1.023|9.371|2.73|2.655|-1.022|0|-2.143|-1.823|2.738|-1.839|-2.483|0.138|-0.549|-5.208|1.857|5.455|1.563|-7.853|0.925|-6.428|-2.647|5.323|-0.504|-0.377|11.641|6.737|1.985|-10.884|6.522|0|-0.576|-2.801|0.281|2.742|-3.75|-4.636|-4.551|-11.62|5.792|-0.704|5.185|-6.358|5.103|9.733|-5.422|-2.58|16.786|-1.135|9.642|-17.458|-27.196|-1.835|-15.83|0.388|4.032|9.735|-8.13|3.797|-6.324|10|-1.288|4.018|4.673|-0.465|-4.444|-0.881|-4.622|8.182|-5.579|12.019|-5.023|3.302|1.435|5.662|1.228|3.715|-0.423|6.893|-1.667|0.671|5.674|-0.353|0.236|-9.605|-2.497|-0.104|3.108|-3.416|-3.881|-2.427|4.569|-4.831|-3.721|-0.463|2.37|3.431|-0.488|0|2.5|12.994|2.076|3.584|5.549|0.762|2.208|6.944|15.2|-1.264|-0.628|7.059|-0.168|5.3|-17.251|10.501|-8.837|1.343|2.29|4.8|-2.496|4.058|-3.9|-10.098|-3.518|7.726|-10.561|-9.123|3.558|-3.092|-3.776|-2.346|4.924|-3.725|7.917|2.497|6.8|-2.597|-0.645|2.513|-5.382|3.364|-4.213|-3.929|-7.692|-2.045|-4.522|10.694|7.195|-6.393|-0.68|10.943|-2.214|-4.24|1.555|-8.734|1.778|-2.174|2.45|4.784|-1.833|-8.491|-10|11.579|0.529|-4.158|-3.805|0.49|-2.857|1.449|-5.479|-4.783|-2.128|-3.292|13.023
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||-0.478|-1.413|-0.818|1.663|0.238|-0.356|-1.977|-2.825|0.568|3.286|-0.93|-2.05|-0.791|-3.173|5.787|1.767|-4.927|0.224|2.532|-3.552|-0.88|7.447|1.317|14.698|-2.019|-1.589|0.667|5.932|-2.613|1.536|2.579|2.346|5.736|-11.765|2.669|-8.835|1.297|3.49|-0.268|2.189|-5.433|1.178|5.964|-2.171|-10.45|2.491|-0.496|-2.654|-2.471|-2.411|1.279|3.614|-2.468|5.062|-6.574|0.347|-2.041|-2.863|1.226|-1.537|-0.978|-3.967|0.525|-3.931|4.752|5.81|0.562|-4.813|4.236|-0.333|0.446|1.818|2.924|-1.724|-1.249|-0.226|3.154|5.16|-6.005|-2.915|-1.654|0.778|1.351|-7.5|2.345|-5.253|-1.198|-4.023|-2.247|0.47|-1.024|7.186|4.266|4.457|6.113|-9.688|6.077|-0.549|-1.834|-0.323|-1.691|3.05|-1.396|0.649|-2.22|-1.561|-3.804|7.767|1.311|-3.277|-5.21|4.942|8.191|-6.19|2.967|-5.01|11.008|3.477|11.2|-6.484|-8.238|0.115|-6.631|5.412|8.171|-17.339|19.231|-13.243|-25.774|-6.241|-6.259|-3.289|-0.328|-2.055|-2.748|5.052|-0.392|-1.923|9.859|2.899|-5.738|5.097|8.236|-1.905|1.705|9.322|-2.479|-3.2|-4.58|4.134|7.521|-0.679|4.248|4.244|-1.9|0.455|3.774|-0.188|-3.804|7.184|4.04|-4.255|-3.364|4.187|4.264|0.613|0.617|2.206|8.552|2.693|0.589|-1.508|0.233|-1.714|4.167|-0.709|-4.082|-0.899|3.129|-4.641|2.724|1.381|-0.912|-4.362|0.769|3.409|2.326|-0.348|3.353|1.829|0|-3.529|-0.352|3.019|7.672|-3.27|0.506|0.253|-1.375|4.712|11.047|1.926|0.897|-12.549|-10|1.19|-5.085|-3.804|1.996|6.243|-1.049|-5.611|-0.764|-7.287|5.443|1.627|1.319|9.639|7.792|4.62|-2.646|2.857|1.379|-11.261|-2.854|-5.823|-3.145|4.654|1.732|-2.368|-3.377|7.118|-0.58|-1.934|-2.116|0|-2.709|-8.794|-11.538|3.156|2.212|-1.094|5.379|-2.345|1.524|-1.408|-0.467|-0.926|4.449|1.174|-3.036
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||-2.333|-10.694|3.152|11.146|27.902|4.468|-7.115|8.351|-2.911|-1.636|7.002|-5.773|-0.206|6.579|8.831|-7.301|-6.224|-2.033|-9.725|-1.625|-5.622|0.514|-15.116|8.689|17.44|-2.355|-0.719|-0.714|7.486|6.327|-11.871|-11.886|-0.942|6.879|-1.325|-3.668|9.807|9.178|-25.605|-9.64|-15.618|7.334|-3.375|13.248|12.464|10.443|-4.962|2.782|-13.503|5.056|0.423|2.014|7.585|-5.556|-6.939|-1.869|7.307|-1.133|-13.054|-6.019|-3.571|8.213|-12.381|12.768|2.822|0.617|7.856|-9.409|-13.915|-4.748|9.772|-11.014|-9.449|6.227|-17.863|-18.38|48.063|-27.443|-16.209|-23.575|-1.603|14.541|-38.301|49.177|7.762|82.59|17.835|19.165|46.931|-5.299|-21.791|40.601|6.188|46.921|11.075|-14.006|-6.545|-7.952|100.483|-3.271|-17.054|67.532|-9.412|-23.077|11.616|20|-6.78|22.069|-11.585|31.992|-1.389|5|4.348|-4.167|-6.977|17.273|7.843|7.132|3.478|-7.061|-1.493|0.49|-2.363|-4.271|4.157|-12.197|13.592|11.075|-26.984|-3.053|-23.19|13.7|13.636|0.802|-2.276|-4.286|2.941|-2.158|1.46|-3.521|-2.74|-8.176|9.451|-9.206|7.383|-1.974|13.433|-11.258|-1.641|7.357|2.143|-11.392|-15.957|77.358|4.95|4.891|5.604|1.311|-8.163|-7.547|-1.852|-8.475|-5.6|-3.101|0.781|1.587|-3.077|2.362|0.395|-6.296|-7.534|-1.351|-1.333|-3.456|-6.875|1.732|-2.381|-0.639|-0.541|-7.609|0|-4.167|-1.031|14.118|1.19|-5.085|1.143|12.903|6.164|9.495|14.948|-11.45|-7.746|-10.127|-7.059|13.333|-10.185|2.46|-1.212|-2.941|-15|0|0|-0.99|-7.441|-1.249|-3.687|-1.94|2.183|-0.435|-4.959|-1.626|5.173|-5.685|-0.8|-0.398|-1.569|-7.609|12.195|6.034|-8.3|-6.129|-3.715|3.292|-4.577|0.353|6.792|11.345|-1.245|-5.819|1.948|-0.791|1.606|3.319|-3.639|4.208|3.448|-10.078|-7.857|0|-8.497|-1.29|16.541|-7.639|-2.703|-2.31|-8.182|0|4.762|9.375|6.667
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||3.947|8.057|2.927|-1.914|1.456|2.488|-0.495|0|-1.942|-0.962|-4.587|0|0.461|2.844|1.442|0|-3.256|-4.444|1.351|-0.893|1.357|5.742|0.966|1.471|-4.673|0.469|-4.911|1.818|7.317||-3.756|-1.843|-1.364|-2.655|0.893|1.818|-0.901|0.452|-1.339|-2.183|-0.866|-0.858|0.866|0.435|5.991|-2.252|-2.632|4.587|-3.54|0.893|-1.322|3.182|4.762|-4.545|-6.383|-0.424|-2.881|-1.22|-3.906|-4.478|8.943|-1.992|-1.569|-0.391|1.186|5.858|5.752|-20.423|-5.96|2.373|7.273|7.422|8.017|-2.066|1.255|-0.83|1.261|-0.833|0.84|2.586||2.655|1.345|-3.879|-6.073|-6.439|-1.493|8.502|-5.364|7.851|-4.348|2.016|-1.587|-2.703|-1.521|-8.362|-2.712|12.167|9.583|-2.439|-1.992|30.322|3.548|-1.274|-5.8|-5.213|-3.653|49.183|2.514|-1.918|1.248|-2.436|-3.901|-2.163|8.564|-3.979|3.146|7.185|2.096|-2.482|-4.062|3.03|-4.808|6.277|6.202|-0.155|4.7|-15.825|-17.733|1.02|-2.756|0.666|-2.489|3.01|-4.064|-0.32|-0.213|-1.261|1.384|-0.318|2.614|-2.236|-0.74|0.853|0.752|-2.92|2.021|-1.468|-0.832|3.664|1.754|-0.87|-1.182|0.323|1.978|1.111|-0.772|1.454|-0.997|1.12|-3.978|-2.516|-1.14|-0.207|0.207|-3.98|0.601|0|0.301|1.22|1.027|0.309|-2.9|0.806|-1.294|-0.495|0|-0.98|0.99|0.498|2.866|-0.509|-0.507|1.753|-2.708||0.504|-0.101|1.223|2.188|-2.736|-1.791|-1.471|0.493|1.5|0|3.306|1.255|0.21|-0.313|-5.714|1.5|-5.213|-4.091|0.917|-0.909|-0.901|-0.893|3.226|1.878|2.404|-0.478|5.556|-1.493|-1.471|0.99|-6.047|-1.376|-3.111|-2.597|0.873|0.881|-6.198|5.677|3.153|0|-2.203|0.889|-0.442|-0.441|5.581|-4.867|0.444|-1.316|0.885|6.103|0|-8.19|-6.452|-0.402|-4.962|11.489|0.427|0.429|-2.51|5.752|2.727|0|1.382|-0.459|-3.111
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||0|0|-4|-1.685|-2.732|1.105|-16.59|0.463|0.465|3.865|-2.817|0.472|4.433|-0.976|3.535|1.02|-3.922|-1.923|-3.256|0|0|3.365|-3.256|-4.018|-11.811|-1.931|-4.074|-2.527|2.214|2.652|-4.693|0.362|-1.075|-4.778|1.736|1.408|3.65|0.366|-0.365|0.366|-0.365|4.58|-4.38|-6.485|-1.014|-3.896|0.984|0.329|3.051|-6.349|16.667|5.469|1.186|-11.538|6.32|0.749|-4.982|-2.431|1.408|-2.74|-2.013|2.759|-4.918|2.007|-0.664|-0.66|1.338|-1.967|-0.974|-2.532|1.608|-0.639|-1.262|0.635|-2.174|0.312|3.883|-7.485|-3.468|2.065|0.296|1.502|-6.983|-2.186|4.274|2.632|4.587|7.213|0|-3.175|-0.631|-1.246|2.556|2.288|0|-3.165|-5.389|0.3|7.767|0.651|-5.538|4.167|-5.167|-5.187|-0.573|-1.412|3.509|0.588|5.59|-1.829|-2.09|3.077|9.428|-8.333|10.58|0.687|6.985|-4.895|-7.742|-2.821|-0.623|4.221|-3.75|-1.538|3.834|2.288|2.341|-14.08|-8.421|0.796|-13.134|5.596|4.847|6.233|-9.337|-7.289|3.294|-0.701|0.706|-0.701|-2.727|3.286|-0.467|3.133|-0.955|-6.473|4.673|-2.727|-5.172|1.532|4.338|-3.736|-4.612|-4.6|2.041|2.083|0.84|-1.856|2.537|-4.444|-4.624|-2.444|2.308|-5.967|8.858|0.994|0.802|3.313|-2.621|-1.587|-4|-4.719|-4.174|1.411|-3.407|0.514|-7.006|0.803|-5.463|-2.37|7.313|2.11|-2.377|-1.866|-1.982|2.5|3.728|2.492|3.436|5.435|0.181|5.962|-9.565|1.054|-3.396|-1.669|-2.602|0.655|-3.476|15.091|-5.822|-2.178|-9.682|-1.048|-3.468|5.008|-3.936|-11.37|1.575|-1.55|-7.637|9.974|-4.988|5.249|-3.909|1.667|-4.878|0.122|4.731|-4.634|-4.651|-0.578|9.632|3.816|6.742|-2.466|-0.409|-6.505|-0.381|0.255|0.641|-6.024|1.716|9.677|7.67|1.618|6.918|-10.296|-0.839|0.421|-6.439|2.148|3.472|3.597|1.312|-0.435|1.324|-2.439|4.03|-0.149|3.072
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||-5.31|-2.586|-10.078|-48.81|-4.183|-4.015|1.481|9.756|-0.405|-0.803|8.261|-31.548|3.704|5.195|4.762|2.797|-5.611|13.91|7.692|10.268|-1.322|4.608|3.828|-1.878|-1.843|-3.556|-3.433|0|2.643|1.794|-6.695|0.844|-2.066|-6.923|15.044|-3.419|4|5.14|-1.835|-1.802|-5.128|8.333|-8.475|7.273|-2.222|-4.255|-4.472|13.889|-6.087|-2.542|-0.84|-2.058|3.846|-5.645|-2.362|-12.414|0.346|-1.027|0.69|-5.844|0|5.842|5.054|1.465|1.866|-4.626|-3.103|7.407|-10.596|-7.362|2.194|-2.147|-4.678|6.211|-4.451|4.984|-6.686|1.475|-11.488|2.681|9.384|0.294|-2.579|8.723|0.943|1.923|-4.587|-9.167|-3.743|4.762|-7.031|-3.03|2.857|-3.509|-13.823|14.604|12.535|8.788|17.857|2.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||0.99|1|2.041|1.031|-2.02|4.947|-2.076|-5.863|2.333|-4.762|-5.12|-0.3|0|3.096|-0.309|-1.818|-0.901|0|-0.597|-1.471|1.796|2.769|-4.412|10.39|-1.282|0.645|0|3.333|3.093|-2.02|2.768|-3.02|-1.974|2.357|-3.257|0.656|1.667|-1.639|-2.556|-4.863|-0.303|0|-3.226|1.488|1.511|1.534|4.823|-1.893|1.929|-2.813|-0.621|3.537|6.143|0.687|-1.02|1.73|-2.034|-1.338|-1.32|-1.623|-3.145|0.633|-0.629|0.633|-0.315|1.929|-0.321|-3.704|-1.818|-1.493|1.824|-1.201|-0.597|1.515|-0.602|-2.924|6.542|7.358|4.545|1.06|-1.736|0|-7.097|-4.908|-1.807|-2.353|4.294|-5.78|2.065|2.727|17.857|4.478|3.475|7.025|10|-7.173|1.282|-2.092|-2.449|-3.162|0.397|-0.787|0.395|-2.692|1.961|-1.923|0.386|5.714|-0.407|-3.529|-3.042|-3.309|3.817|-2.963|-3.226|-3.46|38.278|-0.476|1.449|-4.167|1.408|0|-3.62|2.315|6.931|-13.675|30.726|-21.834|-23.411|-5.38|-17.493|-5.432|-0.735|4.082|-6.888|-2.32|-2.268|-2.649|1.798|1.831|-2.673|1.361|2.288|-2.889|2.041|-2.434|1.573|-0.447|-0.667|-3.433|-0.427|-6.4|-1.186|1.2|-0.398|0.2|-3.468|1.17|-1.156|0.777|-3.738|0|-0.926|0.559|-0.556|-1.996|2.416|1.894|3.733|-3.048|-3.67|-0.183|-0.727|0.365|-1.968|1.452|-3.671|-0.175|-1.036|0.173|2.482|-3.754|-0.34|0.513|-0.171|0.342|-0.341|1.384|3.957|0.907|3.571|-3.273|0|-1.61|10.693|-0.98|8.28|1.29|-1.274|0.426|3.532|2.955|-8.524|-4.183|-2.524|-3.195|-5.506|-5.219|-2.463|4.103|-3.306|1.171|-1.157|-2.262|0.162|1.812|1.675|-5.238|-2.326|-0.309|-0.462|1.563|2.073|1.129|0.977|-0.163|0|-0.324|1.48|-0.816|-1.129|2.31|1.849|-2.459|-7.716|0.152|0|-3.226|-0.438|-0.146|3.939|14.783|10.577|2.362|2.008|-0.797|-4.744|-0.566|0.952|0.962|1.761
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||-1.143|-1.13|-2.21|-5.236|-6.829|6.218|0|0|-0.515|-0.513|-6.25|0|0|-0.952|0.478|-2.336|-2.283|-3.947|3.636|-3.084|0|4.128|-9.167|0.418|0.844|8.219|-4.783|2.222|0.446|-0.885|1.345|-3.463|-3.347|-0.417|3.896|1.316|0.885|-1.739|7.981|-6.167|-9.2|0.375|-1.838|-1.805|1.095|3.788|2.326|1.575|-3.053|0.769|-2.622|3.488|4.032|0.405|-2.372|-3.435|-7.421|2.166|2.974|-0.738|-4.912|-8.065|0.324|-4.923|6.908|-0.328|-9.763|-2.029|6.811|17.029|9.524|0|-3.077|-0.763|-2.963|8.434|12.67|-2.212|-4.641|-0.42|0|0.422|-14.748|-2.456|7.547|-4.332|-2.465|-2.74|5.415|-3.147|14.4|3.734|3.879|1.754|9.615|-5.882|-11.952|12.556|5.687|7.653|7.104|6.395|-0.578|-4.945|-0.546|1.667|-6.25|-4|-5.66|1.435|0.481|0.971|15.73|-1.111|-7.692|-7.583|-12.81|33.702|-0.549|0.553|6.471|11.842|-3.797|27.419|5.085|0.855|1.739|-16.667|-12.658|0|-11.236|-1.657|0.556|-12.195|-8.889|-2.597|-2.941|-1.245|1.261|0|2.586|3.111|-3.017|-4.918|0|0|-0.408|-2|0.806|-5.344|-0.38|-4.364|3.383|0.758|-0.377|6.426|-0.797|-1.953|-2.662|-2.952|-4.24|-1.049|-3.378|1.024|-1.678|-0.667|-0.332|0.669|-0.333|-2.28|-3.762|-8.596|-0.57|-12.03|0.251|-0.251|-1.966|-0.732|-2.844|-1.632|-2.278|1.152|-1.587|-3.922|3.146|5.45|-8.855|0.216|-1.493|0.428|1.082|0.217|3.363|-4.086|-4.713|0.619|4.752|8.178|-2.283|1.86|-5.702|5.312|-7.676|-6.944|1.408|-0.798|-2.718|0|0.39|0.786|-2.115|0.971|-0.194|0.978|0.196|3.03|0|-2.559|-2.682|-1.509|1.923|1.563|-0.195|-11.092|-0.517|-6.902|-1.58|0.158|6.577|-2.627|1.669|-3.231|1.475|5.903|10.134|1.357|-0.193|-6|7.632|-1.541|2.165|0.197|7.872|0.427|-2.296|1.268|-0.421|-4.81|-2.918|-2.836|1.535
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||4.531|-3.135|-0.932|-2.128|-8.101|1.416|-15.752|-2.103|0.943|10.705|11.014|3.604|12.121|-12.903|5.901|-9.804|-4.545|-0.267|-12.587|-6.739|4.308|4.009|-2.975|0|-15.962|-4.059|-3.214|0|0.901|0.909|-16.667|-1.932|-0.884|-4.366|-8.505|4.441|-7.702|3.737|-9.346|0.588|-3.515|0|-12.673|-9.009|1.093|0.734|-23.776|28.597|9.02|-10.683|-0.696|8.696|6.869|-16.526|-5.272|-6.006|-17.574|9.485|-3.781|-11.738|-4.19|9.939|-5.172|2.837|5.224|0.5|7.672|-7.125|-2.32|2.375|5.96|-4.43|-5.048|5.051|-6.383|-5.58|1.015|-6.435|-13.622|-2.009|8.738|2.743|-0.249|2.03|10.799|-11.1|17.647|-1.961|7.702|-5.183|-6.395|-5.521|-3.03|3.774|-0.625|-12.925|-12.326|-9.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||12.5|-2.703|1.37|-3.947|7.042|9.231|-7.143|-7.895|2.703|-9.756|-3.529|-4.494|3.488|1.176|6.25|-6.977|0|0|-3.371|5.952|1.205|-2.353|4.938|1.25|-11.111|-9.091|-1|-7.407|-5.263|6.542|2.885|1.961|5.155|3.191|3.297|2.247|-1.111|0|-1.099|-7.143|0|5.376|-8.824|-2.857|-1.869|9.184|8.889|2.273|2.326|-3.371|-3.261|3.371|11.25|-1.235|0|-4.706|0|-1.163|-3.371|-2.198|1.111|-4.255|2.174|-3.158|7.955|7.317|-4.651|1.176|3.659|1.235|-4.706|1.19|-3.448|-3.333|3.448|-10.309|6.593|15.19|3.947|5.556|4.348|6.154|-4.412|-4.225|5.97|-4.286|1.449|-6.757|-2.632|4.11|23.729|15.686|6.25|0|9.091|-6.383|-6|-1.961|2|-5.66|-1.852|5.882|-12.069|7.407|14.894|-2.083|6.667|0|-2.174|4.545|-2.222|-2.174|2.222|-6.25|4.348|-9.804|21.429|-2.326|10.256|8.333|9.091|-2.941|-5.556|5.882|3.03|22.222|0|-15.625|-42.857|-11.111|-21.25|1.266|1.282|9.859|-23.656|-5.102|-2|-6.542|-0.926|10.204|4.255|-1.053|-5.941|0|-3.81|10.526|3.261|5.747|-2.247|15.584|14.925|0|1.515|8.197|19.608|0|13.333|2.273|-4.348|4.545|-6.383|2.174|0|6.977|0|4.878|0|0|2.5|8.108|-5.128|-2.5|-9.091|-4.348|21.053|-5|2.564|2.632|2.703|-2.632|15.152|-5.714|-12.5|-14.894|0|17.5|-13.043|4.545|33.333|6.452|-3.125|0|-8.571|6.061|3.125|-50|-5.882|-8.108|-5.128|-3.704|-1.22|-17.172|-13.913|8.491|0|-6.195|0.893|0.901|-19.565|-0.719|-4.138|2.113|-2.069|0|-3.333|10.294|-5.556|1.408|-1.389|-3.356|0.676|-6.918|-3.636|0|0|-1.198|-0.595|-10.638|16.77|-3.593|0.602|1.22|-2.381|-2.326|0.585|0.588|5.59|-6.395|-0.578|5.488|-4.094|0.588|11.111|3.378|-0.671|0.676|-1.333|-1.316|0|-3.185|1.948
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-4.392|-1.987|0.332|-1.311|-2.866|1.948|-3.448|-9.632|13.505|-13.37|5.279|-0.292|-4.735|20.067|-0.664|-3.834|0|-12.325|5.31|5.607|4.902|3.03|-9.451|5.806|8.772|-2.397|-1.017|-1.007|-1.65|5.944|-7.443|-13.928|3.458|2.967|10.492|4.452|-4.262|1.329|-4.747|-7.059|-1.734|-3.352|-4.278|5.65|-3.279|2.809|-4.558|-3.866|-5.366|3.275|-3.641|1.728|10.054|-10.462|-2.607|2.427|-7.207|-0.893|0|-0.885|1.119|-4.077|-9.162|16.856|0.92|4.567|-10.345|14.568|-3.341|-8.114|2.013|5.924|3.431|0.493|-3.333|9.661|4.076|-0.271|-5.867|2.887|0.263|4.396|-6.186|-1.02|-2.97|-1.222|2.25|-6.103|1.429|-5.405|0|0.909|23.944|-1.114|5.588|-2.857|-6.417|0.268|1.913|8.605|-13.368|-6.49|-29.131|1.733|5.292|-0.904|1.468|0.926|-2.351|-1.776|-1.745|-4.181|4.363|2.139|-0.708|-0.528|-6.732|-3.333|-3.077|-6.34|-2.528|18.076|29.122|0|14.181|10.243|24.916|-21.636|-24.652|5.451|-9.316|-12.914|11.234|4.023|-6.786|2.004|0.734|-3.197|3.303|-1.802|0|16.352|-10.338|15.401|6.961|-5.066|1.114|11.139|-9.821|-1.969|13.119|5.483|-11.343|-0.69|1.874|-1.157|-2.921|7.229|0|-6.742|-5.72|-4.065|-6.464|-6.239|2.372|-10.894|-3.906|3.56|-3.438|-11.357|6.021|6.74|-16.819|-6.005|15.417|-7.339|-3.54|46.481|-1.099|-6.667|-2.5|16.959|0.984|-6.446|-5.565|0.174|-1.034|-1.361|-9.119|-23.703|-45.641|10.638|-5.242|-4.493|-11.073|0.574|5.832|0.982|-0.852|12.912|-18.386|2.647|-6.358|-9.463|0|2.5|-2.439|-9.692|12.935|3.289|-2.014|-1.194|2.134|0.306|-7.014|-5.381|-10.8|-2.724|-1.533|2.353|0.791|-4.887|2.308|0.775|4.032|-3.502|-7.554|-12.853|21.293|-3.309|3.03|-2.941|2.642|3.113|-10.764|6.667|2.273|0|-1.493|-2.19|-14.375|-6.977|32.308|-10.653|22.269|1.709|14.146|-3.756|21.023|184.79|38.876
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||3.245|1.884|-1.84|-3.382|3.481|2.912|-1.331|1.448|0.117|-2.596|-1.833|-3.596|-3.779|11.433|3.083|7.07|-2.155|-1.463|-3.302|-1.395|-2.891|-2.053|-0.86|12.871|0.228|7.073|-11.029|-5.181|-2.831|-3.505|8.43|5.317|-0.838|-4.482|5.485|6.949|-2.16|-5.061|-9.912|5.927|-6.614|-3.487|13.907|-0.55|-2.563|-0.178|-6.75|-0.677|-5.331|-2.497|-4.52|8.303|4.442|4.401|3|-0.162|-4.544|4.718|-2.022|-0.127|-2.139|-6.377|-3.615|5.566|4.925|10.746|-3.832|2.476|-1.297|-7.373|-1.943|-0.108|2.339|-0.324|6.212|-5.129|-4.074|6.754|-3.343|-3.312|8.275|-3.61|-1.336|2.521|3.805|13.38|2.542|3.509|-1.724|-2.603|6.51|1.176|1.534|11.641|2.72|-3.637|1.546|2.085|2.988|-1.429|-4.01|-1.636|-0.37|2.366|0.206|-2.379|0.732|-1.878|-3.337|4.525|-3.447|1.029|4.172|-1.749|-0.342|0.502|15.699|-5.704|5.436|-7.219|-0.809|4.43|-3.94|4.535|24.493|-0.136|-8.684|-13.908|-8.305|1.543|-6.944|-3.782|0.365|1.084|-2.278|-4.333|1.918|1.973|2.745|-2.222|-4.742|-0.264|4.209|-2.625|-5.429|3.816|-10.942|-7.796|-8.723|2.938|1.949|1.392|1.357|0.547|4.927|0.75|0.15|-3.792|-5.126|-2.452|-3.331|-0.252|-0.556|-0.77|0|0.708|1.386|-4.384|-0.582|-2.601|-2.015|3.564|-0.273|-1.292|-1.5|-0.552|-0.549|4.592|-3.392|0.564|-0.765|-2.685|-1.743|-0.254|-3.033|-2.42|0.09|0.412|-1.529|3.002|3.209|-0.502|1.622|1.048|-1.09|0.863|-0.815|1.954|-0.589|2.405|0.154|-1.268|-3.133|4.411|-3.122|-2.877|11.146|-4.226|4.114|-1.414|-2.899|-3.377|-3.959|0.459|3.211|-4.924|-4.337|3.416|-4.532|1.633|-1.191|-4.699|-1.895|-2.127|5.645|-4.734|-3.518|-2.265|2.926|0.197|3.487|-4.23|-6.176|-3.947|-0.911|2.66|6.077|-9.054|-3.007|1.777|-0.178|-2.235|1.769|0.683|13.639|16.703|-7.66|-1.925|-13.591|0.566|-0.267
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||-0.444|0.198|3.687|-4.124|3.982|-5.087|1.176|1.241|12.507|-4.683|1.348|-12.917|6.985|2.63|-0.308|8.73|2.733|-2.724|-0.666|-2.065|-8.458|4.851|1.752|11.611|-2.821|-5.854|-8.072|-0.249|-8.337|-0.948|11.75|-0.999|11.526|-6.943|3.763|-5.199|-7.671|5.879|3.828|1.151|-10.617|-6.228|3.825|5.425|-5.832|-0.181|-4.069|-0.986|-4.853|1.658|0.921|0.126|2.888|20.959|-3.033|0.713|-5.803|2.963|-1.026|-4.571|-0.14|0.798|-1.798|-0.55|3.857|0.478|4.762|4.45|1.542|-9.957|1.408|0.488|-1.537|1.462|1.183|6.345|-4.074|-0.6|-2.057|-4.086|-3.315|1.992|0.046|-5.226|2.66|-1.815|0.893|-2.948|5.342|-6.189|4.873|-1.155|0.536|-0.665|5.177|-7.745|0.172|1.266|4.089|-5.536|-1.812|0.508|-5.673|-2.074|-4.018|-7.791|-0.96|4.143|12.903|6.164|4.472|-0.622|-1.661|3.906|-0.989|1.045|18.909|5.651|5.036|-4.577|-10.129|1.62|-6.497|4.974|15.727|-9.059|8.992|-24.712|-17.591|-4.696|-10.991|6.25|3.156|0.58|-8.495|6.167|2.9|3.973|4.601|3.774|-0.115|7.04|-2.293|0.526|2.529|1.387|1.019|-2.201|2.337|-0.297|-1.789|0.25|-0.622|3.386|-1.27|-1.254|3.773|3.408|10.396|3.114|-3.498|0|-1.456|-1.152|7.979|2.008|1.068|3.54|4.751|3.477|0.482|-7.366|-11.811|1.095|1.158|-6.096|-4.253|9.677|1.974|-0.303|0.304|2.756|-0.723|0.259|-0.617|0.258|-0.717|2.038|-1.238|-2.072|6.284|0.54|-6.133|10.905|-0.28|-2.247|2.298|18.381|-1.051|-2.309|5.767|-10.395|2.941|7.537|-1.524|6.87|-3.486|0.481|-5.085|-4.661|-1.83|-11.597|-2.37|3.488|-0.811|6.383|0.578|-1.929|2.5|-9.711|-2.955|2.453|2.46|-18.269|-6.574|-3.048|-6.755|-2.799|3.222|-10.685|-4.184|-4.365|2.933|10.327|-2.94|0.639|2.587|-3.011|-5.322|1.316|0.032|-1.642|-3.061|3.616|4.855|3.404|-3.389|-6.898|4.865|-0.097|4.575
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||0|0.522|5.51|-1.626|-3.403|-0.521|-0.518|-1.026|0.775|0|-1.527|0.255|1.031|3.191|1.897|-1.072|-1.071|-1.556|-2.296|2.083|0.261|0.525|-1.804|-5.134|-5.543|-3.132|-1.758|-0.655|4.091|0|-2.439|2.268|0.227|0.917|2.108|0.708|-2.079|0.698|-0.922|-0.686|-0.682|0.228|-0.903|-6.144|5.122|-0.443|-0.442|-3.822|0.213|-4.082|0.8|1.867|-2.429|-1.789|1.616|1.852|-4.331|-4.331|-5.516|11.73|1.004|-0.599|0.2|-1.381|2.424|3.992|-0.626|-3.232|-2.941|1.569|0|0|0.99|-0.98|0.99|-7.169|-0.183|-1.625|-2.293|6.981|1.338|0|-2.968|-3.058|0.18|4.915|3.726|-0.778|-1.533|-1.88|-4.66|9.198|1.59|-0.789|3.469|-7.372|0.38|11.89|10.824|1.19|0.478|0.481|-1.422|-5.161|-3.017|6.422|3.563|1.202|-0.716|-3.899|-1.134|2.32|3.855|-4.157|-1.142|3.059|2.906|-1.196|-3.464|-6.074|-0.795|3.486|-2.754|-1.048|7.675|-1.991|-1.31|-4.583|-9.434|4.95|-7.169|-5.882|1.761|2.527|-9.772|-8.084|-3.746|6.934|3.674|-0.792|1.61|-0.481|-1.266|0.637|-2.333|-2.576|5.431|0.643|0.81|-1.438|2.288|-3.318|-1.094|-1.538|-0.459|2.031|-3.904|5.547|-8.683|1.32|-2.571|-1.408|1.719|-3.056|0.279|3.161|0.87|3.293|-4.023|-4.396|-2.019|-3.756|-3.741|-3.837|-7.525|2.587|-2.2|2.596|-1.446|-5.567|22.523|2.237|-0.783|5.655|5.531|0.733|2.711|2.154|-1.366|-2.08|2.435|-1.499|-0.744|0.299|5.016|-4.06|-6.732|4.853|-4.494|7.391|0.151|-2.647|0.89|-7.923|2.092|-6.762|-7.238|-4.713|-2.393|1.469|-14.74|2.976|-4.183|3.34|-5.39|5.49|-9.414|-2.763|-7.949|-0.632|5.5|6.383|10.372|2.714|-0.896|5.573|-5.98|-0.971|-0.579|5.714|6.754|6.25|1.29|16.689|0.412|-4.462|6.128|-3.753|5.666|2.023|-5.978|14.463|1.902|1.284|2.467|-2.875|-0.949|0|-1.863|2.875|-0.318
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||1.359|-0.271|3.652|0.282|-0.838|-3.504|-3.385|-1.285|-1.768|5.319|-4.569|0.767|1.034|1.842|-4.04|-1.737|-1.467|-3.765|-3.628|1.379|-0.458|1.392|-0.92|4.067|-1.878|0|-3.62|0.227|3.521||-2.74|-1.573|-0.447|-1.324|1.116|0.448|-2.407|-0.652|-0.648|-2.114|1.72|0.649|-0.216|-2.526|0|-6.126|3.476|-0.61|3.361|0.634|0.638|4.911|6.921|-9.698|-2.11|1.935|-1.274|1.728|1.313|1.33|-0.221|0.222|0.445|-1.319|4.598|1.163|4.878|-9.292|-3.83|1.075|6.407|1.865|1.418|0.475|2.433|-1.439|0.969|-0.721|2.97|1.253||0.758|-1.247|-4.067|1.703|-0.725|0.485|-0.242|-0.721|-1.188|-1.405|2.892|-4.817|4.306|0.723|-4.817|2.83|-4.072|2.552|0.937|-8.565|3.091|-5.031|-2.053|2.96|-2.675|-4.331|-5.288|11.531|1.147|2.75|-2.303|4.409|-0.2|2.669|4.506|5.43|2.315|1.887|-4.504|0.909|3.044|0.471|-1.392|6.158|19.764|14.141|-16.102|-16.312|-2.759|-2.685|0.449|0.225|-1.77|-4.44|3.501|8.038|-1.856|0.233|0.233|0|0.704|-0.467|-1.609|9.023|-0.746|3.077|1.562|1.587|0.8|1.078|-1.852|-2.577|0|6.011|0.274|1.108|-0.824|5.507|-1.989|-1.124|-1.111|-1.639|-2.139|3.03|0.554|0.278|1.408|-0.281|3.488|1.475|-0.877|-2.564|0.573|0|-0.286|-2.778|0.279|-2.973|0.817|0.824|-1.622|0.271|5.731|1.453||-0.29|0.291|-1.433|1.159|-3.361|-0.833|-1.907|-3.421|-1.554|-0.258|-2.025|-3.659|-0.485|3.258|-5.226|-2.995|-7.66|-1.468|-1.446|2.11|-0.42|-0.833|0.84|0.211|-2.664|4.273|0.087|1.815|0.405|2.917|-1.031|-1.423|-3.15|3.043|1.025|-1.014|-1.202|2.254|0.205|0.412|-1.02|-1.21|0.202|-1.786|2.857|-1.21|-0.998|1.008|-1.392|5.672|0|-5.929|-1.365|-0.774|0.78|-1.536|3.168|-1.559|-2.471|2.935|-3.403|-2.218|4.44|4.016|-0.797
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||-5.778|7.143|8.247|-1.523|-3.431|2.513|-5.238|9.375|-4|4.167|-13.901|-8.607|1.667|-4|0|0.402|-3.488|-2.642|1.145|-4.029|5.405|0|-4.779|-7.797|-4.531|-0.323|-7.463|-2.332|-0.867|0.29|-1.429|0.865|1.166|-2.833|0.857|2.041|-7.297|1.093|-1.877|-1.842|-1.299|1.583|0.531|0|1.892|5.413|-1.127|2.899|-4.167|-3.743|5.352|2.011|0|1.754|-2.006|2.346|-0.872|-3.911|-3.243|-2.116|2.162|-1.596|-2.842|1.842|-0.262|7.022|3.488|-1.149|-1.136|-3.825|-1.613|-2.105|1.604|-1.579|0|-9.739|-2.093|-0.922|2.6|-4.299|2.315|2.857|-8.696|-2.542|0.64|0.214|-0.637|-2.484|-4.734|8.333|-1.474|10.981|13.228|4.709|7.122|-1.173|0.294|3.343|-0.904|-5.413|6.364|-0.302|8.882|0.662|-4.732|-3.939|9.635|-3.526|-12.113|-0.56|-4.545|-5.793|4.474|-2.564|-4.878|0|26.154|-3.274|-6.667|-8.163|-9.049|6.158|-0.246|3.562|-2.481|-5.841|25.882|-38.739|-16.416|5.732|-7.783|-6.584|11.468|-6.571|-3.978|-0.816|-2.39|-0.528|-2.07|5.89|2.817|-6.332|-0.263|-0.131|-1.04|-0.517|0.52|0|-0.517|1.711|-1.17|-0.517|1.046|-0.52|-0.13|0|3.774|-3.761|1.849|-3.444|0.513|0.645|6.602|0.553|1.403|1.567|-1.681|-0.14|-0.418|-0.416|0.698|-0.693|1.549|-3.664|1.936|-0.276|0.138|0.138|-1.23|1.105|0|-2.162|-1.333|-6.25|23.077|9.06|1.017|0.511|-0.508|5.357|3.512|3.048|1.942|0.195|-3.019|-1.304|3.269|0|-1.515|-0.189|-2.218|-5.088|-3.39|-3.12|2.01|-5.238|-0.316|-1.25|0.946|-0.157|5.132|-0.165|1.34|-0.5|-0.826|-0.657|-0.814|-5.393|-4.559|-2.299|0.144|6.923|1.721|-3.91|-2.92|4.58|1.55|-5.839|3.008|2.308|0|0|2.362|-0.157|-2.154|-0.763|2.504|-4.627|3.077|9.244|0|-1.49|0.835|-0.167|0.167|6.018|-4.399|-3.115|-1.613|-0.641|2.801
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||-6.897|-0.49|20.71|-2.874|-2.247|4.706|-6.593|2.825|-12.808|5.729|-7.692|-0.952|2.439|-4.206|-3.167|-5.556|-3.306|-5.837|-3.019|-7.986|0.348|-3.691|-0.612|16.541|-16.875|-15.567|-9.762|-3.002|-3.348|3.226|-13.889|0|0|-0.198|-2.51|10.921|-23.317|0.661|-20.812|-0.908|-16.287|4.186|7.674|-10.761|4.427|0.228|10.427|-8.82|-5.724|-9.037|-7.873|3.271|10.196|-7.612|-6.991|1.436|6.807|-0.856|0.96|-7.46|-1.141|4.591|3.125|3.024|2.603|3.096|8.147|-6.374|-6.816|-3.749|1.91|-4.033|-4.716|6.71|-16.95|-10.153|0.419|-13.37|-16.176|9.434|21.51|8.169|-9.265|10.292|2.699|12.574|-1.003|-2.206|3.117|-3.731|0.081|-16.361|10.669|4.31|9.247|0.086|-4.89|-10.11|7.396|0|-7.631|12.695|-1.612|-2.971|-4.051|-8.699|28.634|-16.421|1.192|-15.063|-8.353|15.938|26.553|2.441|9.656|3.77|7.234|-2.083|-8.222|-22.519|9.047|0.162|-11.207|8.835|3.647|-10.903|6.538|-7.143|5.74|-6.761|2.305|-1.069|7.099|-6.026|-13.684|9.343|19.886|6.207|-3.172|-4.237|1.296|6.557|2.839|11.917|-15.378|19.598|7.22|1.532|2.466|0.905|-8.299|-4.46|-4.451|-3.562|2.624|7.669|2.27|-14.02|7.95|-12.855|19.204|-3.736|-0.666|4.786|0.3|-0.1|8.923|5.998|18.281|-13.254|-13.333|-5.706|4.868|-0.202|-21.149|-8.607|-2.559|7.487|-3.466|-12.062|2.458|-21.039|13.183|14.325|12.615|9.273|11.349|4.674|0.785|0.098|3.984|2.513|-5.07|-5.005|-0.282|7.599|3.895|-0.731|-3.722|3.975|3.24|-2.011|-11.351|-0.374|0.281|7.778|2.062|-11.658|1.198|4.73|-1.801|14.301|-3.148|3.25|-3.249|4.376|-7.208|-8.03|-8.069|-2.836|3.362|4.223|21.772|-3.688|2.484|2.775|-5.456|0.847|-2.275|-9.031|-0.468|-1.657|-4.569|2.154|0.814|0.455|-3.339||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||1.95|3.161|4.819|-2.065|-0.294|5.263|-6.647|1.17|-10.236|1.872|-1.837|1.33|0.535|-0.796|0|-6.452|5.222|-7.933|0.726|-5.492|-2.018|0.677|0|0.454|-1.121|0|-3.043|-3.158|7.71||-3.501|-0.652|-2.954|-4.435|-2.935|8.955|2.626|-2.35|-2.092|5.055|-0.655|-0.435|3.604|0.452|0.227|-1.342|-7.069|3.441|4.26|-4.701|0.645|-8.824|4.938|-4.892|0.393|-0.196|-7.273|-2.482|-2.591|1.224|1.961|3.125|-0.911|0.734|14.256|7.919|10.777|-13.823|-10.962|3.175|19.715|29.141|18.116|4.943|10.042|-1.24|2.11|-0.837|10.138|5.854||3.223|-4.058|2.475|-10.222|-7.787|9.417|4.206|8.19|-1.1|-0.99|1.712|1.638|2.734|3.37|3.604|0.566|-2.106|2.268|0.8|-6.015|1.196|-5.544|0.516|10.49|0|4.654|0.842|-4.263|-2.472|-1.221|0.67|0.224|-0.888|12.344|-4.182|3.461|3.851|5.128|-0.403|-2.362|7.324|-1.662|0.278|6.038|-0.586|3.957|-7.983|-20.667|-2.28|3.716|-0.112|-1.876|4.861|-3.247|0.224|0.225|-1.768|0.667|-0.111|0.334|-0.333|0|0.559|-0.445|-3.021|0.325|-0.324|-0.323|0.432|0.543|-0.108|-6.68|-1.002|-0.2|0|0|-0.498|0|-1.951|0|-4.651|8.696|0.918|0.616|0.62|0.938|-0.104|-1.031|1.571|0.845|-1.354|0.104|0.419|-1.139|-0.617|-0.41|-0.408|0.513|-0.915|-0.102|-1.5|-0.498|2.866|1.983||0|0|0.104|0.525|-1.449|-1.126|-3.744|7.979|-1.571|4.144|0.219|0.109|0.661|-0.329|1.674|-1.104|-8.945|-1.485|0|0|1|-1.478|-2.404|4|-3.382|0|1.97|0.495|-4.717|1.435|-1.878|0.472|-0.935|-1.835|-0.457|2.336|-2.283|-2.667|3.211|0.926|-2.703|-2.632|1.333|-0.442|0.444|-2.174|-1.709|-2.092|3.017|8.411|1.422|-8.658|-2.532|3.043|-2.542|3.509|-2.564|10.377|-0.935|-0.926|-2.262|0|0.455|0.457|-0.455
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||2.585|-8.837|-2.443|4.505|-7.371|-1.91|-9.951|0.494|-9.396|13.165|-4.819|12.925|5.603|-3.333|11.628|-5.147|-6.722|-7.015|-6.888|-9.753|13.919|-0.365|-9.67|9.639|-13.271|-2.843|-3.242|6.709|5.414|0.333|-20.035|-1.913|0.174|-14.583|-13.846|35.889|-4.174|2.568|-10.567|0.307|-5.789|17.517|-17.877|-3.634|5.991|0.286|-6.3|-10.012|-9.793|-24.98|37.64|4.706|4.938|-19|7.643|-9.144|-9.713|-5.23|13.27|-9.829|-23.404|7.951|1.434|8.14|-10.105|2.867|1.825|-6.325|-10.138|-4.685|7.729|-7.038|-0.872|4.718|-5.603|2.959|7.643|-19.693|-23.333|23.487|-0.362|11.425|-1.847|34.159|6.604|0.569|-0.566|-7.826|-1.877|13.346|5.081|-11.511|-8.703|13.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||-7.385|9.398|4.569|1.045|5.904|1.593|-2.2|1.963|4.086|2.39|-6.256|-6.053|0.088|1.244|2.273|-5.091|-2.605|-6.373|-5.149|1.285|-6.17|11.287|10.558|-0.348|27.212|-1.739|-13.371|-0.282|-3.445|5.349|-3.413|-5.41|1.596|4.059|6.275|-7.942|-3.316|7.103|0.375|-7.224|-7.785|10.657|14.315|-12.909|-3.581|0.86|1.572|-1.037|-3.983|2.292|-0.675|2.153|-7.194|-3.023|2.707|2.363|0.574|-9.294|-4.61|-1.191|-4.099|-1.392|0.066|-0.724|-1.107|6.741|2.786|-5.66|1.297|-2.787|-1.696|-2.357|5.369|2.335|7.059|0.741|-0.662|5.759|-5.306|1.953|0.681|-3.504|-1.792|-2.174|-3.322|4.982|3.614|-1.881|-1.215|-5.281|5.05|-2.225|-1.642|11.179|13.167|-8.72|-10.352|-2.069|2.837|-1.399|-3.509|-1.984|-0.264|-5.013|-0.993|2.806|5.164|-5.153|-1.873|-7.292|0.29|-1.261|-1.635|-2.634|-0.708|-3.166|3.552|0|-8.5|-5.213|-1.402|0|2.197|2.246|11.913|10.374|3.95|-3.333|-12.234|3.753|-7.551|-2|-0.99|3.856|-5.122|-3.846|0.566|-0.469|-1.662|-0.184|-3.125|2.377|-1.795|0.27|-6.639|1.884|6.569|-1.968|2.947|5.233|4.931|-7.042|-0.936|-4.643|5.164|3.7|11.207|2.384|-4.55|2.662|3.022|-6.635|-2.595|-1.75|-2.913|3.31|-2.063|-0.876|6.37|-5.713|12.342|-12.271|-5.888|-3.581|0|1.687|1.9|1.005|-6.973|4.44|-3.678|11.333|8.865|3.376|1.248|-6.919|-2.798|1.85|6.667|-0.794|7.386|-0.509|-1.722|4.046|2.367|-1.744|-4.603|-8.338|-5.205|-4.817|1.066|8.392|0.505|9.513|-5.833|-2.439|-0.606|-2.75|15.682|2.445|-5.966|-1.562|-0.215|-5.102|0.979|-6.638|-4.194|-3.982|-1.739|-3.483|-3.13|6.957|-1.541|-7.117|3.541|1.208|-1.153|0.414|-1.467|4.426|0|-0.634|1.068|6.412|-6.624|-9.073|-0.88|3.036|-5.865|-1.751|7.151|-5.676|2.493|-2.325|0.894|-0.702|-1.957|-0.755|0.579|-7.092|-15.483
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||-1.077|2.334|9.734|0.062|-2.46|7.204|-1.707|-0.189|0|-15.394|-0.018|0.88|1.089|-1.572|3.685|-0.24|-2.906|-0.446|-1.754|-0.99|0.629|-1.362|-0.855|3.54|2.597|2.247|-1.174|-6.901|0.326|2.548|5.468|-2.247|-0.63|0|0.072|-0.359|-0.695|-5.731|-0.833|-2.36|-0.871|-4.144|5.566|-3.116|1.379|-2.547|-0.575|-1.89|2.516|-3.367|4.447|-7.322|5.848|3.275|0.385|-0.272|-2.313|0|2.4|-2.053|-3.464|-0.422|0.393|-3.979|-4.361|1.266|-0.07|0.211|2.586|-0.187|-0.086|-1.686|4.069|3.716|-1.283|0.379|-2.077|0.808|-0.432|-2.071|0.838|3.03|-2.77|-0.162|2.719|3.019|-8.891|-1.08|2.399|4.707|1.9|-2.612|3.077|8.569|0.791|-3.493|0.572|2.685|-3.404|4.346|-1.45|-3.069|0.65|-4.666|-0.155|-3.567|-2.899|-4.167|2.784|1.009|0.697|-6.056|8.607|2.896|-8.188|7.865|14.207|-2.242|0.559|-2.107|-1.197|0.395|-1.123|4.153|0.17|5.669|4.382|3.689|-6.838|1.06|-5.084|-4.126|-0.809|-4.038|-2.108|1.944|2.163|-0.081|0.421|0.049|-2.095|-0.364|1.541|0.387|-3.798|-0.155|-0.615|-1.455|-5.771|-0.639|0.643|1.083|-2.051|1.26|1.027|-1.271|-0.071|0.215|0.431|0.375|0.829|-0.822|0.101|-0.446|0.841|-0.962|-1.205|-0.113|-2.257|0.319|-2.267|-3.193|6.852|-2.438|-7.595|2.932|-3.786|2.929|0|0.964|10.43|-7.308|7.129|-6.667|0.671|-2.627|2.013|-0.332|8.995|-1.442|-6.313|4.852|-2.262|-0.055|8.955|-10.067|-14.466|-1.023|2.017|2.374|-1.103|-1.503|6.79|-1.782|-6.803|2.383|6.049|3.295|2.162|-1.618|-3.086|3.316|3.553|-1.394|-1.891|-1.794|0.873|-4.184|-1.705|1.611|-1.726|-1.176|-1.209|0.047|2.994|3.086|-2.398|-0.813|1.418|0|0.61|3.797|-2.469|3.846|-3.106|0|-3.152|-1.341|-2.012|6.096|-0.222|-3.31|-1.176|0.165|-3.896|5.761|-2.919|6.832|0.625|-9.798|-1.456
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|0|-0.472|-1.604|2.024|-0.343|0.345|0.563|-1.745|3.616|5.146|4.709|-10.977|-0.899|-2.301|2.796|-2.393|2.364|1.927|-5.466|1.727|-1.698|-3.012|3.148|-0.658|-0.816|-1.17|3.507|-3.699|1.303|2.121|9.422|-6.391|1.033|1.264|-0.693|1.673|2.573|1.606|-0.729|0.78|-4.639|-4.95|-2.272|-0.121|2.725|-5.391|-0.35|-0.849|2.533|1.527|1.468|-0.081|1.404|0.875|-0.498|-0.248|5.297|-2.6|1.576|3.073|4.161|-4.83|-0.606|-4.106|0.375|1.393|-1.62|0.417|1.956|-0.775|-5.004|-3.414|2.235|0|2.286|-2.731|1.425|-0.512|-0.897|2.561|2.84|-0.328|-0.327|3.163|-4.932|-3.892|6.702|1.502|0.125|-3.586|3.503|3.362|-0.557|5.423|10.484|4.323|-5.091|-0.93|-4.266|5.178|4.86|3.422|-0.053|-7.923|-1.311|-5.115|-5.157|4.475|2.336|-1.246|-5.081|10.718|-6.612|-2.902|-1.13|6.977|1.367|3.514|7.672|2.865|-2.478|1.88|-1.01|-2.286|4.62|6.977|-13.914|4.117|-17.07|-15.609|-0.4|-3.404|-1.042|-3.356|2.723|-0.172|-4.124|4.481|0.034|0.034|-0.207|-0.138|0.276|0.975|1.091|0.282|-1.22|-0.342|-1.09|2.016|3.378|-0.749|3.698|-1.958|0.291|1.814|1.503|0.757|-1.345|1.019|2.467|1.473|7.369|-2.674|-1.673|-1.22|-0.703|4.194|-1.207|3.627|-2.082|-1.289|-6.34|-1.579|-1.805|-0.072|0.145|-0.072|0|-0.431|-0.072|2.844|-0.895|0.92|0.667|-3.122|3.146|3.923|3.257|1.82|3.777|3.744|-4.57|0.627|1.313|-1.707|2.431|-7.422|-1.325|-4.753|-4.377|-1.313|-1.498|-2.001|-1.121|2.432|-4.762|-1.49|-0.158|-0.441|-0.094|2.122|0.986|1.567|1.592|0.87|0.033|1.254|-1.139|-0.962|0.904|-2.001|-0.066|-0.262|0.262|-4.508|-0.961|1.32|3.378|0.951|0.96|-0.198|-1.24|-0.065|2.277|-0.789|0.662|2.164|-3.049|-3.021|2.879|-2.674|-1.69|4.378|1.931|-5.268|1.7|-1.703|-1.491|-0.402|1.699|1.932
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-15.574|2.521|-4.032|4.202|-19.595|5.714|-5.405|-10.843|3.75|-11.111|13.208|12.766|20.513|-3.306|-17.687|0.685|-2.667|4.167|-10|8.108|3.497|1.418|-2.759|11.538|-2.985|-6.294|-1.379|-9.375|28|-0.794|-3.817|10.084|-15|-17.647|9.677|21.094|-11.111|7.463|12.605|12.264|-8.621|5.455|4.762|-2.778|3.846|-4.587|-4.386|8.571|2.941|-8.929|-3.448|-0.855|-4.878|-1.6|9.649|-3.39|-7.087|-14.189|7.246|-9.211|20.635|10.526|4.587|0|-7.627|0|-3.279|7.965|1.802|-8.264|-2.419|-1.587|0|3.279|-4.687|0.787|0.794|-1.562|-0.775|0|1.575|0.794|-3.077|3.175|-9.353|-9.15|7.746|-2.069|1.399|-0.694|-5.882|10.072|5.303|-3.65|-0.725|-1.429|1.449|-3.497|-7.742|9.155|-18.857|30.597|-5.634|24.561|9.615|0|-2.804|-4.464|-3.448|-0.855|-7.143|-0.787|4.098|-0.813|-8.889|-11.184|-7.879|23.134|7.2|23.762|1|4.167|-6.796|9.574|0|2.174|-7.071|-10|-13.386|5.833|-13.043|-4.828|6.618|-9.333|-12.791|1.176|4.294|-5.233|-2.273|17.333|0.671|14.615|16.071|-1.754|0.885|-5.042|10.185|-11.475|7.018|-2.564|-7.874|-1.55|-5.147|1.493|-2.899|-2.817|2.899|-2.128|-0.704|-0.699|-5.921|-5|-5.325|-5.587|1.705|7.975|13.194|24.138|-14.706|0|-4.225|-1.389|-2.703|0.68|0.685|-1.351|-0.671|1.361|-3.922|9.286|-9.091|-2.532|-1.25|0|-0.621|-3.593|12.081|0.676|0|0.68|-2|2.041|0.685|7.353|-6.207|10.687|-9.655|1.399|-4.667|16.279|-18.868|-20.5|7.527|14.815|5.882|13.333|5.469|3.226|-3.125|8.475|-0.84|1.709|-0.847|0|0|0|-1.667|5.263|-4.202|-0.833|6.195|-1.739|-4.167|11.111|0|2.857|-9.483|-1.695|11.321|3.922|7.368|0|0|11.765|3.659|-2.381|5|-16.667|-1.031|-3|-3.846|-4.587|11.224|1.031|16.867|16.901|4.412|-39.823|-10.317|14.545|7.843
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-7.609|3.371|2.299|-4.396|-5.208|3.226|-13.084|-30.968|-1.899|3.268|-4.375|3.226|-0.641|-1.266|4.636|-5.031|-3.636|-0.602|-8.287|-1.093|-6.633|53.125|-3.759|9.016|-5.426|-7.857|-8.497|-4.969|3.871|-1.274|-3.086|1.25|2.564|4|-3.226|0|-4.321|1.887|-1.242|1.899|-3.659|10.067|-10.241|-8.791|-0.546|-2.66|-3.59|2.632|-1.554|-9.39|-1.843|0|15.426|-6|1.01|4.211|-8.213|-3.271|2.885|-17.131|-0.791|1.606|-3.861|-0.766|-1.509|0.379|-0.752|-1.115|-0.738|1.119|-2.545|-3.169|0|5.185|7.57|1.619|0.407|-1.205|3.75|4.348|0.437|0|-5.761|3.846|1.299|-0.858|4.484|-2.193|0.885|-4.641|0|-1.66|-3.213|0.403|-1.195|-6.343|3.077|1.961|7.143|2.146|-5.668|-0.803|-1.19|-1.946|-1.908|0.383|1.556|2.8|0|-1.186|-6.985|0|-1.449|-0.719|1.46|-3.18|12.302|-2.703|-5.474|-4.53|0|1.413|-4.714|-1.656|5.594|4|7.843|-13.265|-7.547|4.95|-1.303|-0.647|1.645|2.357|-8.896|-9.192|1.7|2.023|5.167|2.174|3.205|3.654|2.73|3.534|0.712|-2.431|3.226|0|1.087|-1.429|2.941|1.873|-5.319|-2.759|2.474|4.044|-6.849|8.148|0|-4.93|-5.648|-3.215|-0.639|7.56|-6.431|2.98|3.425|4.66|0.36|3.731|-6.62|-4.651|-6.811|-1.824|-3.519|-0.872|2.687|5.016|25.098|8.051|0|-1.255|1.702|4.911|-3.448|2.655|3.67|4.808|8.333|2.128|-2.083|-0.518|-10.648|2.37|1.932|5.076|-0.505|5.319|-2.083|5.495|1.111|-9.091|-10.407|-8.678|-6.564|5.285|-8.209|2.29|-3.321|2.264|-7.986|5.495|-7.458|5.357|-3.78|1.394|-1.375|-9.907|-1.824|-10.109|-1.613|3.621|-7.949|4|2.18|1.102|-3.457|0.267|0|-0.266|1.348|-9.291|6.51|1.857|-4.798|-0.252|12.147|-18.433|-6.061|15.789|10.833|4.348|10.932|4.013|1.014|-4.207|-4.037|-3.881|-0.888|0|-7.143
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||-2.941|-1.923|10.638|-6|-3.846|6.122|-13.274|-6.612|0.833|18.812|-8.182|26.437|6.098|-10.87|10.843|-14.433|-9.346|-6.957|-16.667|1.471|44.681|14.634|6.494|-10.465|-27.119|-13.235|-4.225|-5.96|2.027|8.029|-15.432|21.805|-17.901|18.248|-13.291|9.722|-11.111|14.894|-6|2.041|-8.696|3.871|-12.429|-1.667|1.124|-0.559|-2.186|2.235|5.917|-6.63|-0.549|-1.087|1.099|-1.087|0.546|0|-4.687|-6.341|6.218|-3.5|-0.99|-1.463|-2.844|-0.939|0|0.472|2.415|-3.721|-2.715|0.913|-2.667|1.351|3.738|3.884|-3.286|-6.579|2.242|-5.106|3.524|-0.439|1.786|1.357|-5.957|2.174|0|-1.288|-1.271|0.855|-0.847|-5.221|-3.113|5.761|0.413|-7.634|5.645|-2.745|0|-0.778|-2.652|1.149|-5.435|-2.817|-6.579|-1.935|8.772|10.895|-1.154|6.557|-0.813|3.797|-4.819|0.81|2.917|-0.826|2.979|-6|5.932|4.425|2.727|1.382|-3.982|1.345|-1.762|3.653|0.922|-4.825|0.441|3.653|-9.504|3.863|-3.32|-3.984|0.803|-5.323|-4.364|1.476|-2.166|-1.071|0.358|1.087|6.564|-3.717|3.065|-0.76|-1.866|-4.965|-1.053|-1.384|1.761|2.899|0.364|-1.079|0|-0.714|0.358|3.333|-1.818|1.852|1.124|-3.261|-0.361|2.214|-1.812|1.845|-1.455|10|15.741|-6.087|-4.167|0.418|-4.016|10.177|-6.996|-4.706|-5.556|1.887|-3.636|21.681|-1.739|2.679|-1.322|0|-0.439|-0.87|0.877|2.703|3.256|-0.922|0|-0.459|-3.54|5.116|-2.273|1.852|-1.37|-3.097|4.63|-1.37|0|0.922|-3.556|-3.846|-4.878|0.82|2.092|0.42|-3.252|-8.889|-3.571|0|-0.356|0|-2.768|3.584|7.308|-5.109|-5.842|-3.96|-5.016|4.59|1.329|-1.311|-2.866|-0.633|0.637|-2.484|-1.829|-2.09|4.687|2.236|-2.187|-5.325|0.896|0|-1.76|-0.583|0.882|5.59|-9.296|10.592|0.943|-8.621|16.779|9.158|-1.087|13.58|2.101|-2.857|1.66|-3.6|10.132
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||6.625|18.284|-2.19|-2.837|1.805|-1.773|4.444|3.846|-4.762|-2.847|-3.767|-2.667|0.334|0.336|5.3|0.355|2.174|-4.167|-1.031|-5.212|-2.848|3.607|0|3.39|-4.221|-1.282|-7.965|-5.307|0.562||-1.385|-0.824|0.275|-3.714|0|4.722|-0.552|-0.275|7.715|-4.261|5.075|0.601|-2.632|4.908|6.885|3.041|8.029|-9.272|1.342|0.337|-2.941|0|1.661|-8.788|-9.589|3.989|-3.306|-2.156|0.542|-4.651|-8.076|9.067|1.847|-3.316|-2.244|2.821|3.448|-18.043|-2.128|-2.49|-4.554|0|2.227|7.391|2.222|7.399|-5.631|13.265|-1.508|3.646||5.495|-4.211|-3.308|-6.651|4.208|3.325|-0.255|-2.97|-10.817|8.894|1.711|4.071|12.931|9.779|-5.655|2.439|3.145|-0.313|3.571|-13.239|6.607|-0.893|1.511|19.928|13.58|3.404|-2.49|-5.859|-7.581|-4.483|-6.343|3.948|-0.977|-1.603|-3.704|7.642|-0.987|0.33|3.413|1.384|6.643|-6.553|14.176|18.695|-10.086|25.39|-33.867|-28.249|-0.99|-7.553|1.158|-0.231|0|-14.256|-0.981|4.082|-1.21|-2.746|5.591|-0.821|1.248|-2.632|5.327|-2.084|-0.416|-5.316|-2.869|2.349|1.996|-1.765|2.616|-2.358|-4.861|-3.95|-2.793|3.244|-0.893|-3.781|4.302|-5.103|3.522|10.939|3.019|-1.389|-3.077|3.33|-0.753|-3.275|3.385|-4.487|-6.547|3.116|0.871|1.418|-1.05|-2.892|0.34|-5.788|-3.116|2.559|0.319|-3.705|11.34|6.401||2.818|6.829|3.104|8.537|-7.673|-0.208|-6.578|5.084|0.406|6.063|12.132|9.574|-1.823|8.493|-4.849|-1.853|-9.133|-8.571|0.44|-1.947|-8.337|-4.905|-0.746|-0.376|-4.963|-8.59|-2.063|-7.354|-3.266|3.654|-1.792|8.485|-2.707|0.679|2.089|1.123|-2.868|-0.274|2.23|-15.529|0.234|-7.423|16.836|-1.008|-1.738|0.75|-3.961|18.83|4.005|4.013|-2.995|10.597|-1.308|-0.812|9.205|0.176|2.922|-0.181|-1.965|-8.646|-0.165|-4.954|8.029|1.357|-1.175
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||-6.619|0.754|3.094|3.753|-2.288|-4.486|1.917|-1.051|3.976|-3.443|3.253|4.871|-1.5|-2.588|-0.695|-2.217|-1.241|-2.768|-1.743|3.913|-3.645|4.13|1.311|2.244|-7.212|1.561|-3.308|-3.752|1.122|-8.585|2.671|-0.449|2.39|9.686|-2.247|2.07|-0.708|0.713|-1.583|-1.358|0.78|-3.41|-0.447|-1.209|2.573|1.379|0.325|-1.285|-5.789|0.076|-1.467|4.632|-1.183|3.597|-1.805|-0.274|-2.925|0.394|-0.355|-0.829|-3.503|2.498|2.784|-1.633|2.169|-0.115|-0.09||3.404|-0.013|-4.587|-1.371|-1.847|-3.642|1.605|0.361|-3.447|0.878|0.541|-3.783|-3.286|4.248|1.542|0.677|0.634|-0.164|9.306|-0.586|-2.376|-5.38|7.668|-0.879|-1.241|-1.225|-0.476|6.425|0.97|-4.025|2.185|-4.54|-4.678|0.317|3.939|-3.188|5.1|-11.049|13.733|-2.198|5.656|3.574|3.389|-2.585|2.072|2.405|-3.81|-4.185|-1.654|0.322|-1.081|0.191|-7.094|12.737|-2.916|-1.72|2.776|21.412|-5.398|-19.492|-6.04|-2.679|-8.108|-0.707|4.167|-2.383|-4.361|0.792|-2.519|5.316|6.935|3.024|-1.76|-3.04|3.26|2.126|7.367|9.785|1.919|2.749|-3.303|-3.461|4.285|4.936|-3.425|1.052|3.644|5.606|-3.226|12.56|-3.458|-11.481|-1.185|-3.041|-4.405|-3.599|1.968|-3.398|5.528|-1.718|-1.07|3.182|3.914|5.857|-2.235|-5.166|-0.971|2.815|5.499|-0.314|-4.766|-6.166|-1.453|-4.725|-1.687|-3.652|-0.421|-0.366|0.541|3.352|-0.545|5.871|-1.013|-4.589|1.249|-1.398|-5.105|0|-0.011|1.161|-1.654|9.644|3.69|1.205|-4.86|0.414|-5.462|1.435|0.678|-2.587|-4.369|0.104|-0.495|-1.041|3.704|0.585|4.389|1.124|-3.429|-1.433|-4.592|2.457|-1.544|-1.371|4.233|-3.571|-3.742|-0.576|0.402|-2.867|0.797|3.652|0.995|1.894|0.68|-2.02|1.862|-1.39|0.316|0.265|-0.94|2.561|5.977|-1.823|0.794|0.624|-2.766|0|-2.287|-5.686|-2.56|-0.504|-0.736
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||-0.356|1.812|5.545|-6.607|0.539|12.072|-15.188|6.159|-3.327|-4.674|-10.73|-0.445|-0.148|-0.295|3.517|-9.669|-3.723|-13.959|-0.907|-1.121|0.112|-2.729|-0.326|-2.234|-7.843|18.605|-0.348|-4.111|7.143||-2.326|-3.153|7.246|-6.122|0.8|1.39|-1.259|0.924|-2.036|0.341|-2.974|2.252|-1.77|-1.31|-5.567|11.494|-2.576|-6.979|-3.323|-5.787|-0.189|0.571|8.696|-12.5|-3.833|3.986|0|-5.479|-3.63|-1.783|-2.063|6.061|-6.604|-2.752|0.307|7.769|17.476|-20.525|7.107|29.828|13.797|13.592|14.444|5.528|1.704|-1.51|1.188|-9.105|14.69|25||14.721|-13.216|-12.692|-7.143|6.87|1.55|16.479|26.934|1.159|18.557|39.234|9.539|1.382|0.32|-2.393|1.693|-2.778|8.969|3.48|-13.454|6.183|10.094|3.273|1.726|3.05|0.255|0.384|-2.736|-4.626|3.946|-1.458|8.575|2.849|0.409|-2.003|3.31|0.416|-0.138|-3.6|-0.398|6.056|-3.005|3.536|9.612|2.707|9.028|-15.294|-20.468|-0.233|-2.392|0.92|-1.806|1.839|-6.952|-0.532|0.535|-2.401|-0.931|1.682|1.386|3.077|-0.979|-0.433|0|-2.842|1.387|-1.16|0|-0.105|-0.939|0.314|-2.451|-0.204|-1.109|-2.266|6.506|0|-2.755|-2|-2.439|0.985|0.495|-2.415|-1.429|2.439|1.99|0|0|0|0|-0.495|-1.463|-1.914|2.451|-0.971|-0.483|0.976|-0.966|0|-0.957|-4.128|11.224|0.41|-1.811||2.158|0.829|-3.403|2.252|-2.3|3.413|-0.821|1.987|0.632|2.151|-0.107|1.416|1.661|3.082|-5.195|1.538|-9.901|-2.885|1.961|0.493|1.5|-1.478|-0.976|1.99|-3.828|0.966|-3.271|7|-0.99|1|-5.213|-2.765|-3.125|-3.03|5|-0.452|-2.212|-0.877|1.333|-1.316|-8.8|8.225|3.125|-2.183|3.62|-7.531|2.137|-5.263|0.816|10.36|0|-12.253|-3.435|1.946|-7.554|-0.358|0.722|28.241|4.348|-0.481|-2.347|0|1.429|-2.326|-0.922
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||1.331|-1.142|9.133|5.707|4.232|3.087|-2.747|6.612|1.091|-1.52|2.173|-5.453|22.574|-7.261|5.283|-2.532|-4.238|-0.452|5.435|1.68|5.41|-0.837|0.675|-1.464|0.149|-5.054|7.012|4.274|-6.052|6.786|1.292|1.044|2.01|-1.572|-0.702|-3.097|4.526|0.079|0.806|2.432|8.405|-3.82|4.299|0.035|-3.715|0.415|4.004|4.534|-1.584|0.113|3.681|7.621|0.463|-2.1|-3.257|-0.212|1.025|-0.982|-0.976|2.867|1.451|2.704|-5.31|-0.523|-0.18|-14.075|10.632|1.838|8.483|12.476|1.854|-1.747|11.008|0.941|1.71|-6.352|-0.472|3.011|-2.245|-1.844|0.686|1.926|-3.458|-1.81|-3.133|1.785|2.298|-1.41|0.496|-3.704|-0.176|-0.258|0.708|6.269|-8.573|-2.888|6.448|-1.893|-0.164|-1.408|-7.043|0.598|8.428|-2.753|16.737|1.496|-2.29|10.922|3.326|-4.088|6.513|5.579|-0.494|-2.101|0.047|-6.008|6.416|-0.711|-0.09|0.069|-3.194|1.977|-5.907|2.191|10.831|-5.186|5.415|-15.018|-3.183|5.44|-4.262|-0.056|-6.415|1.996|4.588|5.519|9.071|2.545|-2.797|0.407|7.021|-4.165|3.765|-7.826|1.72|2.908|0.578|-1.28|-2.076|14.536|-0.728|0.704|10.804|0.337|2.867|3.314|1.534|-1.232|-0.642|1.151|0.359|1.032|1.253|1.214|-3.808|4.408|-5.136|-3.686|-3.306|1.56|11.362|-0.415|-4.359|3.688|5.725|1.654|-1.96|6.223|-1.721|2.434|2.847|4.767|-0.96|0.66|6.308|-2.187|-1.804|-3.847|-2.605|-0.924|2.072|-0.358|0.364|2.315|2.597|-0.609|-1.981|3.167|-0.076|7.675|-1.689|-3.317|6.455|-2.648|-7.618|0.602|0.9|7.446|7.957|18.008|3.389|0.473|-2.026|7.891|-6.499|-0.434|||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||5.755|5.144|6.958|3|13.208|3.113|-9.982|-7.754|8.787|2.893|-13.187|0.632|6.745|0|-1.331|-0.332|8.065|-4.778|4.085|-1.228|-5.941|-1.303|0.987|3.401|0.341|4.83|5.075|-1.115|-0.555|3.048|2.941|-8.438|-3.13|-1.372|-1.852|-1.656|-1.948|-0.324|-4.777|0.309|-4.29|0.745|-0.593|-2.174|-3.9|-0.829|0|-7.653|-0.508|2.738|-2.043|2.621|17.747|-9.116|-4.933|-4.215|-0.255|-2.726|15.121|-4.104|-0.544|-1.738|-3.856|8.811|3.175|5.319|1.7|-5.822|-1.997|-5.27|2.069|-3.204|-0.266|-2.341|-0.13|9.375|-6.878|4.42|-6.941|-11.187|1.155|29.447|-4.429|7.527|-8.696|14.63|5.603|-5.305|3.84|-0.992|-3.2|1.792|-0.163|0|4.414|0.684|-8.451|-2.443|15.929|5.41|-19.52|-4.857|0|71.569|0.99|-10.322|-1.53|5.415|1.402|27.761|15.717|3.578|-1.237|21.72|2.423|23.37|6.667|11.29|10.32|-14.067|-9.167|9.422|-0.303|7.143|12.409|17.094|16.418|-23.574|-31.152|-3.291|-11.236|-8.811|-2.008|10.421|-10.338|-1.179|1.8|-8.088|3.422|0.766|1.754|3.846|-2.564|3.469|-9.594|-3.559|0.898|-7.475|-2.431|3.872|-3.257|-4.361|-5.17|-2.869|-1.135|-0.424|-4.195|4.085|8.067|-8.623|23.966|-5.383|-0.648|-7.078|-1.19|-5.485|0.424|3.812|2.249|-5.256|0.428|-6.906|-5.402|1.921|-4.756|-1.561|0|5.177|-1|-2.795|0.366|-6.818|-5.376|1.307|3.03|1.481|-4.148|-3.68|10.71|9.987|-5.562|-6.236|-9.072|8.138|-1.211|6.075|1.302|-0.354|-1.965|5.488|-15.377|-1.324|-7.008|-11.111|-2.941|-1.766|5.952|-0.676|23.591|8.249|-10.334|-4.36|-9.948|-4.341|7.734||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||0.538|1.418|-7.28|29.112|-3.038|3.539|-2.679|-0.127|3.018|-9.822|-10.582|0.106|-3.87|-1.307|3.43|-6.055|-6.74|-2.573|-1.915|-2.71|3.596|0.176|-4.849|-0.167|0.927|-2.143|-2.648|-0.638|3.894|-6.939|2.53|-1.017|-1.084|-5.14|1.189|1.355|-5.615|-1.194|-5.319|-2.78|4.598|4.819|-0.353|-3.146|-4.444|2.961|-0.999|-1.445|-3.055|12.778|-2.587|-1.988|8.799|-6.745|2.203|-6.387|-3.22|-1.334|-2.478|3.395|0.064|2.429|-4.454|0.063|0.632|3.803|9.084|11.661|-0.477|3.369|-7.523|-7.454|-1.455|4.188|-3.552|-13.075|-2.709|2.66|-4.172|-4.799|2.545|6.699|-5.852|-1.786|-4.529|-0.74|-0.683|-6.299|-4.286|18.869|24.895|-1.718|33.609|7.822|1.815|-4.89|8.873|-4.2|-0.596|7.824|-9.417|0.39|-4.38|2.483|-3.235|9.625|6.818|-1.387|-6.58|2.872|-2.305|-0.598|-1.761|0.196|-1.449|0.583|16.799|-2.22|-1.422|17.179|-13.043|5.282|-12.346|3.625|15.517|9.73|4.965|-19.336|-30.854|-24.13|-10.382|3.739|-2.237|-4.977|-2.329|-4.312|-2.779|0|2.363|8.021|-7.737|-2.071|0.854|-3.79|2.865|-5.963|-3.986|12.931|-12.636|-1.606|-0.695|-4.266|2.487|-5.281|1.309|-2.184|0.416|-7.84|4.023|6.607|-8.905|0.745|12.981|2.463|-2.521|1.379|-11.427|-2.692|-2.021|3.108|12.431|1.943|-5.073|-3.594|-0.954|23.976|13.241|-0.716|-0.357|25.931|-6.762|3.085|4.783|1.443|-2.742|-2.305|-1.292|-0.061|1.879|-6.279|-3.511|5.057|10.447|-1.297|-5.399|-0.852|0.921|-2.513|3.532|14.794|-0.776|-2.679|16.573|-8.364|-11.551|-1.91|-1.935|1.328|-1.434|-5.647|-6.336|-4.774|-10.516|1.574|-8.187|3.818|0.825|-4.214|2.29|-0.313|0.45|8.966|-1.922|-12.416|-5.901|-0.864|-6.463|0.815|-2.209|10.348|-2.15|-5.294|-0.735|-1.413|0.364|-2.793|-0.141|12.376|8.946|-4.969|-6.848|-8.184|-2.467|-2.472|5.35|-2.27|5.25|-4.66|2.95|-1.124|-5.354
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||-2.417|-2.469|-0.224|-0.667|0.898|0.564|-2.208|-0.549|0.22|0.664|-9.337|2.469|0.103|-1.721|0.203|-1.695|-1.28|0.594|-0.296|1.199|-3.565|-1.425|5.511|-0.697|-1.083|-0.098|-2.212|-3.704|4.046|3.49|-7.216|-2.349|-2.98|9.396|4.93|1.949|-0.409|-1.111|3.882|-1.346|-2.326|-0.302|-0.8|-5.571|-3.552|0.919|-1.982|-2.972|-4.825|4.159|5.678|0.46|6.673|-5.561|-2.793|-1.07|3.793|-0.735|0.74|-6.488|-1.617|-2.651|-6.507|0.078|3.035|6.644|-2.815|10.826|4.506|-7.206|13.765|-1.594|5.241|2.47|0.867|0.764|3.855|-6.369|-0.317|-6.436|1.101|19.07|-1.526|1.188|-0.355|5.493|2.561|3.17|-1.688|-2.036|-5.187|-3.717|7.76|7.682|4.507|3.198|4.878|0.768|-0.153|2.194|-7.267|0.438|0.44|2.402|-0.597|-6.031|3.634|1.028|-1.59|-2.809|-0.697|1.991|-1.953|-3.108|-0.804|-6.983|8.378|-2.503|-1.556|-1.154|-2.5|11.111|-4.762|1.205|18.571|0.8|7.945|-8.675|-19.543|-2.233|-6.928|-6.882|-0.322|0|-5.567|-2.947|0.098|-5.746|2.86|2.542|2.918|-0.6|-6.89|1.416|-4.68|1.092|0.826|-1.179|-3.161|2.705|-0.359|-2.283|-1.128|3.226|1.918|2.05|3.671|4.651|-9.598|-7.912|-6.677|-4.358|-0.597|-2.689|4.242|-1.419|3.638|-0.539|-1.74|-7.617|-3.049|-0.338|1.578|-1.752|-0.868|-9.163|-0.603|2.472|-2.647|-4.974|15.675|0.8|-2.913|3.414|6.183|1.883|4.621|0.995|-0.608|-2.448|2.121|-4.968|-4.863|5.491|1.765|-1.663|3.209|-1.398|-3.48|-6.631|-0.985|-0.782|-6.63|-1.38|1.523|-0.182|5.381|-3.043|5.574|-1.167|-3.743|2.822|6.344|-1.346|-0.469|3.681|3.672|1.092|-0.145|3.771|3.918|1.109|-1.943|-9.174|9.93|-1.074|2.036|3.99|-6.26|4.216|7.436|-3.065|-6.143|0.469|-1.765|-0.382|-6.571|1.67|-3.639|10.177|-0.46|4.24|-5.087|3.783|4.102|3.393|-2.883|-0.492|-0.327|-1.29|1.224
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||2.406|1.355|3.073|-1.105|2.55|5.06|-0.592|4|-5.248|-10.677|-10.28|-2.948|1.613|-0.686|-2.237|-3.456|-4.733|0.621|5.921|0|-3.185|-3.086|0.621|1.046|-1.443|9.234|1.37|-0.905|-4.121|2.902|-4.478|-3.498|-1.42|-2.183|-0.198|4.124|3.854|0.647|0.433|-4.938|7.048|-3.609|-0.633|-0.629|-1.446|2.979|-3.689|-11.913|-1.071|0.358|-2.448|2.509|6.489|-8.711|-7.717|3.84|-1.642|-0.49|4.437|-3.3|-3.657|2.778|3.204|1.89|1.394|1.593|-1.224|-0.522|1.59|-5.667|-2.597|3.529|1.709|0.515|1.748|-1.379|-3.654|6.738|-9.032|11.913|1.465|12.115|-4.134|0.994|-3.269|4.628|2.474|-1.822|1.646|3.625|-0.846|0.425|3.063|7.529|1.432|-4.556|0.688|-2.895|1.814|3.279|-7.775|0|0.216|5.239|1.386|-10.352|-6.936|-1.89|9.524|-3.785|4.149|0|1.048|2.141|-4.499|-7.736|5.578|-5.104|-3.643|-0.543|6.564|3.393|-4.207|1.751|0.784|8.742|2.402|-8.032|-19.024|15.169|-9.797|-6.329|0.477|4.833|-8.815|-0.904|-3.207|1.63|2.74|6.483|2.152|2.896|2.087|-3.035|-8.062|12.174|7.88|-3.964|0.181|1.838|-3.03|-4.754|-1.669|4.904|-2.726|10.338|-1.115|1.701|16.264|-1.94|-2.11|-8.14|2.381|-0.592|-3.059|1.751|1.782|-0.394|6.962|9.977|-6.508|-3.354|-14.516|3.717|-5.614|-5.316|5.614|2.518|-4.138|-5.074|6.446|1.773|-2.759|5.455|-2.998|6.18|9.202|7.237|1.786|6.161|-2.765|-1.139|-1.126|-2.632|-4.202|-1.245|-12.364|3.383|4.724|2.626|7.609|6.481|-9.053|-8.301|4.858|-6.439|2.326|-0.96|19.495|-2.679|-3.03|-10.811|5.071|1.232|15.952|2.689|-2.619|-1.408|-12.883|-2.2|9.17|0.219|-2.972|-2.887|8.501|-7.069|-6.783|0.389|1.381|-10.265|-2.921|-4.119|1.167|-4.762|-3.374|4.655|2.975|-10.635|-2.309|-8.696|1.879|9.398|-2.991|5.882|-3.493|3.933|-6.108|-7.612|-3.053|-3.676|6.527
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||1.124|-2.198|-1.087|-1.075|-1.064|-2.083|-2.041|0|1.031|0|0|4.301|-4.124|1.042|-1.031|4.301|-2.105|1.064|-5.051|0|-1.98|-0.98|8.511|3.297|-4.211|-6.863|-1.923|-1.887|1.923|2.97|-4.717|1.923|2.97|-1.942|0.98|-0.971|-3.738|0|0.943|0.952|-4.545|2.804|1.905|-17.969|2.4|-0.794|-1.562|0|-3.03|-7.042|-1.389|9.091|-2.222|-10|11.94|3.077|-1.515|-5.714|-2.098|10|0|-2.985|-3.597|0.725|-5.479|8.148|3.846|-2.256|-9.524|4.255|4.444|-2.174|-8.609|-1.307|-1.923|-3.704|2.532|-2.469|-25|-20|20.536|58.865|4.444|10.656|6.087|13.861|-2.885|-10.345|11.538|8.333|12.941|-3.409|-1.124|-3.261|9.524|-6.667|2.273|1.149|2.353|-2.299|2.353|-2.299|-10.309|-1.02|-13.274|2.727|1.852|10.204|2.083|-3.03|8.791|2.247|1.136|-9.278|15.476|6.329|3.947|-5|-9.091|1.149|-2.247|-5.319|4.444|3.448|3.571|-3.448|0|-13|-10.714|2.752|-5.217|-2.542|-0.84|4.386|-6.557|-6.87|1.55|-2.273|6.452|0.813|-3.906|-2.29|2.344|0|-2.29|-2.239|-2.899|2.222|-2.174|-5.479|2.098|3.623|-0.719|4.511|2.308|-2.985|-2.19|0.735|3.817|-3.676|-2.158|4.511|2.308|0.775|2.381|9.565|0.877|0.885|-1.739|-3.361|-7.752|-2.273|-0.752|0.758|-6.383|-0.704|0|5.97|2.29|-0.758|2.326|-0.769|6.557|2.521|0|4.386|1.786|0|0.901|5.714|3.96|-0.98|-7.273|3.774|-13.821|6.957|6.481|10.204|0|8.889|-4.255|3.297|-10.784|-5.556|0|2.857|-1.869|-8.547|8.333|0|-3.571|17.895|-5|2.041|-4.854|4.04|-13.913|-3.361|-11.852|-4.255|-2.083|2.857|12|5.932|0|0|-5.6|-10.072|2.206|-2.158|0.725|-8|-3.226|-4.321|0|10.959|11.45|-16.561|-5.422|0.606|-2.367|-0.588|11.111|7.746|-1.389|-2.703|-5.732|3.974|-5.625|-9.605|0.568
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||-3.743|3.613|0.812|1.628|-2.042|1.097|6.333|1.145|-0.012|-1.927|-4.13|-1.562|-3.116|7.158|9.751|5.315|4.67|-1.652|2.759|-3.154|-3.455|-1.665|-2.728|8.516|9.876|-0.874|-7.388|-5.146|0.693|-6.819|4.945|-3.651|0.679|7.872|3.54|7.73|-6.104|0.58|-5.691|9.426|-1.182|0.925|1.395|7.987|7.65|-10.473|-5.098|1.235|3.122|-3.364|-1.086|-3.032|2.534|-1.01|18.791|-6.55|-3.962|0.988|-5.136|-5.068|-1.781|-4.832|-1.389|0.874|-4.252|6.829|-7.978|-5.486|5.929|-9.89|-3.491|3.494|-2.658|5.53|0.268|5.691|-0.038|-0.935|0.943|-3.355|-1.331|7.752|-9.17|-1.432|5.992|3.411|4.768|-1.704|-2.952|-3.835|-4.051|-2.373|10.046|5.243|1.957|-7.661|0.046|-3.627|-1.764|-2.466|-4.847|4.934|-6.585|-1.763|-1.815|-1.034|-1.045|-0.807|-1.171|-3.113|-4.588|-4.132|1.783|-1.974|3.379|1.205|9.385|-1.818|9.032|-7.238|-2.893|6.205|-1.187|4.538|-0.31|14.155|-3.325|5.254|-8.065|1.398|-9.468|-3.535|0.611|0.202|-2.176|-4.08|0.742|-2.734|4.91|-4.395|-0.119|1.892|2.069|-2.462|2.432|10.264|-8.343|-10.25|-8.566|-0.006|0.65|0.012|2.591|-0.318|5.59|-2.205|-3.663|-0.356|-0.308|-2.156|-2.376|-1.044|-0.492|1.617|-0.172|-0.332|1.778|0.663|-0.926|-1.258|-0.819|1.291|2.022|-0.108|-2.46|-0.306|4.243|-0.797|2.318|-0.029|1.199|-3.7|-0.965|1.713|-3.127|-1.049|1.044|-1.622|-0.538|-2.567|0.474|3.956|-2.906|-1.357|-1.001|5.086|-2.431|1.627|0.972|-0.968|-1.585|-1.658|-3.44|-0.332|-0.645|0.944|2.585|0.709|-0.935|2.865|-0.207|-1.567|-0.931|0.677|0.999|-0.741|-0.509|-1.69|-0.026|-1.825|2.302|-2.446|0.498|2.005|2.362|0.274|0.402|0.649|-1.042|2.692|-3.111|-0.728|1.237|1.599|-2.089|-0.784|-0.259|-1.021|-0.005|1.036|-0.771|0.788|3.597|-1.476|9.454|10.78|-6.066|2.4|-9.688|4.36|1.176
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-0.241|0.242|-3.944|2.619|-4.11|-0.228|-5.794|2.87|0.667|-4.863|-2.474|-4.715|17.552|-3.348|5.164|0.948|-7.253|8.333|-3.226|0.93|-1.826|7.353|-2.392|-8.132|3.409|-2.222|-4.255|3.297|-4.812|6.696|-1.322|2.483|0.911|-3.939|5.787|6.143|0.494|-2.174|-2.128|0.955|-0.475|-0.473|-2.083|-6.087|0.656|11.192|-3.747|5.172|-4.019|-6.828|1.566|-2.614|2|-3.846|6.122|-2.434|-0.659|7.565|-1.168|-6.55|-0.866|3.587|-3.463|5.479|-4.783|-3.766|5.752|2.032|0|0|-0.449|-7.867|6.858|4.872|-4.646|-5.241|-7.198|-13.758|17.787|-0.589|8.529|2.626|0.219|-4.802|-2.245|5.832|-3.742|-0.62|12.037|2.613|-9.85|2.188|1.556|1.351|-0.225|1.367|-0.227|-2.222|-3.017|1.31|10.361|5.063|-0.253|-0.252|-0.251|0.505|1.279|-0.761|1.026|-0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||0.901|0.604|5.04|10.672|3.078|3.321|1.568|-4.318|2.23|0.326|-7.062|-5.332|8.211|0.941|0.995|7.647|0.342|7.289|13.783|-1.528|-3.842|-2.907|0.275|6.254|-7.713|0.651|-4.51|0.364|-1.989|-3.873|0.691|-0.832|5.636|-3.058|-1.189|-2.699|-3.263|9.216|-3.251|0.197|-7.909|1.476|3.782|-1.089|-1.767|5.237|-2.853|5.203|0.807|-0.402|-4.6|-5.136|4.862|-5.961|5.485|-3.425|-2.753|-1.788|-1.079|0.303|-1.45|-0.213|-3.093|-4.264|2.926|-6.532|5.701|1.798|4.483|-0.594|-2.885|9.923|7.659|0.638|-2.722|3.921|-5.665|0.518|-0.141|-0.931|-2.717|4.496|-0.424|-7.457|-2.798|12.494|-2.465|-0.371|1.889|-1.488|-2.935|5.476|6.599|-6.413|11.553|3.228|4.397|0.864|-3.341|13.098|-0.251|-1.241|-3.183|-4.42|1.931|0|-2.787|-3.407|0.664|-1.579|-5.26|0.571|1.581|-0.68|2.466|5.07|17.007|-0.197|16.923|-11.02|-1.284|0.339|0.34|17.225|10|-12.911|24.786|-33.523|-21.218|-8.497|-10.69|3.505|-5.994|1.205|-6.252|2.549|-1.559|-0.341|6.283|3.891|22.753|0.206|-1.371|-0.955|0.964|-0.203|3.568|2.034|3.034|-1.467|1.099|2.941|-1.284|-0.721|-0.331|2.608|5|-5.192|-5.493|1.571|-7.236|1.169|-3.626|-2.251|-0.048|2.252|2.818|0.608|0.56|11.275|-1.01|0.905|2.08|2.064|-2.191|-0.971|-2.884|0.446|3.042|-2.899|3.222|-2.851|-0.776|-2.064|8.422|-4.068|-5.55|-0.531|-3.582|1.983|0.842|0.742|-7.91|3.959|5.857|3.85|-4.934|0|10.105|2.761|-2.63|0.117|-5.84|-3.303|-1.625|-9.915|0.189|-4.17|3.374|6.967|1.578|3.805|7.439|0|4.325|0.716|2.195|6.701|-1.03|-4.254|-2.99|0.966|-6.704|-2.204|3.419|2.154|3.681|1.408|7.855|-1.11|-1.161|-1.337|0.641|-1.7|0.698|2.669|0.327|0.856|-8.333|0.669|-0.061|-5.02|7.24|-2.768|1.156|-0.182|1.605|1.313|3.562|11.239|-7.343
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||-1.65|-3.195|6.826|0.342|2.098|12.598|-4.511|-3.971|-6.734|-13.663|-10.881|-2.771|12.147|1.724|6.422|-11.86||-4.134|0.781|-1.538|3.723|1.897|10.479|4.375|-4.762|5.66|10.417|3.971|0.362|-0.719|-6.081|5.714|-0.709|-3.093|-1.02|-1.342|-4.18|-2.508|-0.313|-1.538|1.563|2.236|-1.572|-2.454|-5.233|8.176|8.532|-4.87|3.704|-3.257|1.993|4.878|1.056|-6.579|0.997|-9.61|-3.757|2.065|3.988|12.414|-0.344|-3.322|-5.643|1.592|-0.317|0.318|-13.736|0.831|4.335|9.494|0.958|-0.635|-0.631|-9.429|-2.778|-11.765|7.937|-14.865|-4.31|11.538|4.786|17.456|-23.182|-5.983|28.926|22.222|0|-7.477|22.989|6.967|8.444|1.81|7.282|20.468|3.012|-1.775|4.969|9.524|8.889|0|-12.903|0|-5.488|0|5.128|0|-1.887|4.605|11.765|6.25|2.4|2.459|2.521|-1.653|2.542|1.724|30.631|-3.478|-0.433|-8.515|8.369|2.193|-6.939|-2|11.607|3.704|13.684|-18.803|-22|4.348|-16.058|2.239|-8.219|2.817|-7.792|-12.5|0|6.667|0|1.227|-1.212|6.452|9.929|-10.191|-0.633|-4.819|1.84|-11.892|-0.538|3.911|-1.648|-9.453|-10.268|-5.882|1.277|19.898|0.513|-6.699|5.025|0|-2.451|-5.991|7.426|-4.265|-7.048|-0.439|-2.564|4.464||4.186|2.381|-12.863|-8.015|0.383|-4.396|3.409|-4.693|10.359|-3.089|0.778|-3.383|-3.273|-11.29|8.772|6.742|-4.982|5.639|37.113|11.494|16|-0.662|0.667|0|2.74|16.8|-4.58|-4.38|3.008|2.308|-2.256|-4.317|0|-3.472|-3.356|2.055|2.098|-0.694|-7.692|-2.5|3.896|-8.876|0|-0.588|0.592|-0.588|6.25|-1.235|-9.497|-9.137||4.787|-1.053|0|-0.524|2.688|-8.824|-10.917|7.512|2.404|7.216|-2.02|-2.941|-10.132|-2.575|8.879|-2.283|11.168|-7.512|-0.467|12.042|7.91|5.988|7.742|-1.899|0.637|-0.633|-7.059|-1.163|-2.273|-2.762|-0.549
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||1.559|-2.299|0.481|0.386|-2.34|-4.599|-0.359|-0.322|0.422|0.496|0.681|0.191|-4.077|-3.17|2.124|-4.399|0.14|-0.82|2.135|3.51|1.051|2.422|3.499|0.457|-1.152|0.268|-1.726|-0.497|1.477|2.868|1.727|-0.382|0.819|3.481|1.273|0.091|-1.582|0.752|-1.14|-5.071|1.713|2.672|-1.184|3.466|-0.847|1.517|-2.562|-2.413|-4.613|2.819|0.274|0.389|-1.542|0.753|-0.235|-0.047|-1.252|0.842|-0.047|0.094|-0.093|0.065|0.103|-0.633|-0.454|-0.617|0.611||2.857|1.449|-2.358|3.415|-1.867|-0.93|0.457|1.401|-5.678|-0.921|1.29|1.044|-2.258|0.545|-0.721|-0.485|-0.801|2.969|0.331|-0.202|6.729|0.393|-2.324|0.696|-1.147|-0.618|-0.689|-2.142|2.17|-1.258|-0.13|-2.326|-1.442|1.973|0.459|0.009|-0.284|1.911|-1.234|-1.595|-0.586|-0.09|0.552|-1.348|2.283|5.797|-4.167|-0.295|-0.533|-0.092|-2.635|4.14|-3.846|4.388|3.05|8.272|3.773|3.7|-0.889|-6.25|-4.478|-2.805|-3.364|1.422|-0.199|0.542|-2.059|4.223|-0.049|0.351|1.172|-1.695|-2.04|0.861|-1.424|4.443|5.895|-2.004|3.066|-2.896|1.275|1.047|2.139|0.852|0.772|-1.075|2.198|-0.34|1.954|0.235|-4.346|-1.153|-0.579|1.02|-3|2.429|9.454|-6.465|-4.244|5.863|-1.882|-4.791|11.762|-10.725|-4.01|-2.514|-2.224|5.627|-1.18|-1.904|-0.372|-1.871|0.84|-1.212|-0.639|0.643|-1.56|2.492|-0.589|2.178|3.612|8.307|1.446|0.514|-2.907|-0.275|-4.304|-0.514|-0.74|0.918|0.804|-0.907|10.185|-1.077|-5.198|-1.79|0.256|0.515|0|-0.859|-5.742|1.965|1.294|-0.936|1.45|1|2.697|0.375|-2.872|0.111|1.002|-0.204|0|0.092|3.063|-3.308|0.051|-1.307|4.748|-4.915|3.202|3.253|5.813|4.827|-2.278|-4.431|4.239|0.242|-1.947|-0.886|1.584|-3.285|0.21|7.378|6.709|2.758|1.693|-1.818|-5.02|-1.733|0|0|-0.061
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||3.13|10.153|-11.824|51.407|-11.937|5.714|-27.336|44.14|-0.988|-2.174|-3.044|-7.576|-11.324|0.579|5.714|-10.092|-6.357|-5.366|-10.61|-7.027|-15.718|-9.016|9.659|-4.035|-21.624|-7.069|-9.49|3.267|-4.671|-8.839|-1.899|5.404|0.402|-10.652|1.89|-7.292|-4.223|2.101|1.231|-5.749|0.797|2.899|7.151|2.524|-7.965|3.432|-2.455|-5.435|-3.415|1.553|-0.31|-7.184|2.655|-3.143|-1.915|-4.547|-8.673|-4.175|5.909|-2.85|-4.303|-0.268|3.407|-1.291|6.1|1.048|-6.397|-1.66|0.73|-3.878|-2.832|-0.649|7.86|-2.095|-1.13|3.833|-2.776|2.935|-4.486|-1.292|-7.192|0.447|2.793|-7.823|5.72|-3.875|4.139|-3.27|1.387|-2.603|2.12|3.159|-4.381|-2.144|14.631|-10.675|-1.41|-0.033|4.308|2.993|-0.699|-5.704|-0.72|-3.597|-4.318|3.89|-0.406|-4.19|3.181|-5.072|-2.765|6.4|11.687|3.145|3.098|-2.185|13.113|14.566|12.887|-5.366|-11.79|12.542|-4.398|-5.677|18.163|-15.995|10.913|-21.509|-22.492|-2.509|-11.395|10.868|-1.026|0.811|-5.344|3.562|10.106|5.171|3.04|6.846|3.845|7.318|7.805|-7.42|0.981|0.513|1.766|5.281|-0.337|-0.959|1.181|-5.765|-3.64|2.273|2.08|-1.342|3.81|-1.573|-4.908|1.995|4.924|-0.327|-0.972|1.689|1.59|4.963|4.931|-1.004|7.874|6.443|4.603|-4.898|6.849|1.93|2.86|4.007|-2.946|1.313|0.54|-8.209|5.096|1.888|0.953|-6.462|1.127|-1.608|-0.221|2.262|4.43|2.111|3.302|6.151|0.398|1.757|-2.116|6.18|-3.588|7.184|-1.289|4.648|2.379|-4.612|-6.566|12.203|3.167|-5.535|-5.646|-2.276|4.996|-1.216|2.946|0.221|0.969|-3.175|0.8|6.178|10.778|2.544|1.786|-2.098|-9.422|-1.941|5.229|-3.165|6.04|-4.716|-1.185|0.158|-1.634|-0.772|5.37|-0.566|4.746|5.735|0.09|-0.535|5.655|-5.605|1.627|5.635|6.511|-1.007|1.017|1.971|3.545|9.144|0.353|-2.635|-1.8|6.34|-2.222
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||-9.003|2.303|0|4.828|-3.01|2.749|-4.59|2.349|0.676|-12.941|-15.633|-3.819|5.013|0.251|1.79|-8.645|-5.31|-3.004|-4.508|-2.204|-7.421|30.508|0.732|1.737|-1.946|2.239|-7.373|-3.769|6.619|2.92|-11.422|-4.723|-6.705|-0.191|3.156|-5.762|-3.063|7.977|-8.214|-2.609|-7.108|-0.642|2.805|-1.623|-3.448|2.08|-3.846|-7.275|0.43|4.805|-1.333|9.047|9.171|-10.849|-5.638|3.058|-1.506|-0.15|0.453|-6.892|2.302|8.087|-0.924|-3.709|2.276|-1.199|-2.77|-5.379|-4.605|-2.813|1.295|10.76|2.954|-10.804|-7.099|1.998|-4.187|-4.238|-0.683|-8.628|-8.381|21.387|-15.369|16.7|21.402|-2.442|2.248|-7.72|-9.394|-9.28|-3.474|17.888|49.919|-0.802|4.877|-8.602|-1.515|-7.032|2.155|6.914|-12.266|-0.401|2.334|5.509|9.348|-7.069|-5.955|-16.434|-5.369|0.112|6.291|-1.264|0.23|-6.473|-5.31|-3.832|3.665|2.72|-4.399|-4.031|1.559|-7.401|-8.43|20.76|6.143|17.558|28.072|-24.001|-27.758|8.97|-10.732|-10.109|-2.245|7.052|-6.726|-7.597|-3.467|-2.974|4.742|-0.807|-2.106|-4.281|-9.978|-4.13|-10.244|13.011|29.385|2.485|3.795|56.904|-6.458|19.573|-11.542|3.16|-3.856|-0.696|-0.116|-4.219|6.376|-19.639|-0.379|-8.319|0.523|-0.52|1.945|-5.823|-4.905|-1.405|0.785|-0.625|0.471|-6.323|-2.299|-20.548|-2.99|-0.987|1.109|1.692|-20.09|-7.884|2.118|0.426|-1.26|0.422|-2.066|2.979|-6.374|5.462|-4.033|6.438|-4.508|1.244|1.688|2.155|-8.661|-10.247|4.429|5.859|5.35|9.955|-19.636|-4.514|-2.041|-16|-7.895|5.556|5.882|13.713|3.819|10.77|8.786|-3.629|1.224|-11.871|8.172|-1.908|6.938|-0.81|-16.835|-16.102|6.949|26.819|-11.225|-6.666|-3.374|-15.763|-4.914|-25.046|55.143|-14.426|17.529|31.818|-1.124|23.042|184.031|8.217|-5.868|-2.342|4.487|9.703|10.017|-0.492|-4.226|11.905|3.684|6.343|-3.248|-5.94|-2.323|4.689|-2.043
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||3.558|9.249|-1.971|2.699|-1.594|-1.697|-2.545|0.255|4.673|-0.399|-15.978|10.358|3.05|-5.066|2.599|-10.122|-16.216|-24.913|-4.415|-1.059|0.599|3.018|6.735|3.957|8.237|2.103|-9.924|-8.014|10.385|10.263|11.331|9.855|4.442|2.899|-1.32|-0.22|-8.442|20.169|0.121|-4.282|-7.791|8.449|3.971|-2.921|-6.243|5.916|3.73|9.055|2.557|4.062|-1.517|5.378|-0.865|-7.219|1.769|-5.89|-3.102|-3.933|0.479|-2.11|-1.954|2.353|-7.609|8.747|-0.236|4.821|12.05|0|6.333|-0.294|20.959|-2.763|-0.856|-1.184|-5.288|-11.238|3.382|17.04|-3.167|0|-0.166|7.321|-4.437|-6.09|-0.795|1.125|-0.161|-3.11|3.045|-4.587|10.101|-1.165|3.979|3.399|-2.783|-4.326|5.254|-5.15|4.878|-0.52|-10.404|5.574|0.993|-10.519|-3.709|6.051|-2.507|1.649|-7.873|1.401|2.146|-0.285|-1.268|-5.459|27.504|19.473|18.795|-2.81|-0.698|9.694|0.513|-1.015|18.318|4.062|13.074|3.663|-7.143|-14.535|-17.506|-7.539|-16.015|3.868|-1.711|2.136|-3.377|-2.559|22.921|1.367|3.538|-3.636|-1.124|1.136|-9.836|2.521|4.158|-1.931|-9.339|12.967|11.794|-7.5|-7.95|-0.83|3.879|6.912|4.077|2.206|5.155|-7.399|2.195|-3.073|-5.58|2.752|-5.832|-2.935|-1.649|-3|-7.919|-0.367|-2.33|-7.921|11.397|-7.483|-6.22|-3.39|-5.942|-10.622|9.659|-0.845|2.601|-2.809|-0.697|0.844|7.078|6.581|-2.808|-1.687|0.154|-4.405|-10.277|1.335|-2.347|4.925|1.528|5.727|-5.153|2.134|-4.743|-3.781|0.788|2.977|1.931|3.129|4.925|-4.558|-10.914|-4.485|-3.734|-6.949|-4.162|-0.826|1.148|0|-0.104|6.793|-3.648|-2.51|-9.384|-8.021|-0.607|6.164|-0.184|-2.068|2.488|-8.593|-3.574|-4.795|-3.938|-0.074|-1.822|2.235|6.003|-4.812|5.892|1.783|5.56|6.466|-0.903|2.783|-10.017|0.757|-9.992|3.852|3.583|0.656|13.488|-6.277|5.133|7.913|10.613|1.218|-2.061
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||46|-5.66|-4.505|0|2.778|38.462|-20.408|-7.547|3.922|-20.312|77.778|12.5|6.667|-7.692|6.557|-10.294|-12.821|5.405|-19.565|-5.155|32.877|-16.092|58.182|-6.78|-20.27|-61.257||||||||||||||6.704|-3.763|16.981|-2.454|-1.807|9.211|2.013|-12.865|-10.471|-8.173|-10.345|2.655|17.098|1.579|-10.798|-1.843|0.93|-16.342|-6.545|1.476|-5.245|-10.903|6.645|-24.938|-2.433|1.232|-17.647|-6.274|-17.165|-1.703|-19.048|6.542|-2.092|-2.299|-5.549|-4.162|2.61|-3.877|-0.567|-11.8|0.604|4.084|11.047|-12.245|5.376|0.108|13.848|4.348|-0.761|-10.148|1.387|17.368|4.986|-3.967|14.219|4.235|-8.495|-4.006|-5.027|9.199|-12.581|-4.224|7.048|10.426|-15.926|-5.704|4.121|-3.846|5.926|10.656|14.019|2.229|5.017|20.565|-2.362|1.397|3.299|-1.423|14.685|-6.127|13.682|3.342|16.467|0|-2.053|-2.011|1.458|3.625|-10.298|-9.337|0.246|-6.236|11.598|4.021|7.493|-6.72|-7|16.618|2.083|5.66|2.251|-2.201|-0.625|5.96|1.342|-4.18|-4.601|-3.264|-0.296|7.987|4.333|0|-1.639|0.993|-10.119|6.667|-7.353|13.712|0.336|4.93|-10.972|-6.997|6.854|1.582|-10.227|2.326|5.521|14.386|1.423|-3.103|3.943|-4.452|7.749|-6.552|-1.024|-1.014|16.535|3.252|13.364|13.613|4.372|-1.613|5.085|-3.279|0|-5.67|4.865|15.625|-1.84|10.135|5.714|0|5.263|3.906|-5.185|-6.897|-0.685|-2.667|-5.063|8.219|8.148|-6.897|-3.974|-11.176|-1.734|-3.352|2.874|-7.447|-8.738|-3.286|17.68|-43.614|7|-13.793|9.779|2.589||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||-1.162|1.099|-9.822|1.968|-2.148|7.043|2.086|1.821|-1.77|-1.468|-8.637|0.303|3.589|3.275|1.665|-4.541|-5.277|-1.483|-2.448|4.364|4.472|-1.821|-2.246|-0.907|-0.882|-1.227|4.275|-4.76|-8.371|9.364|-2.597|-3.865|-1.042|3.021|-0.957|-2.833|-4.603|6.539|-0.965|0.045|-4.634|-3.103|-3.357|1.209|-5.327|-2.973|5.533|1.013|-4.7|8.839|-3.208|2.089|-1.146|-3.398|-5.693|3.168|0.1|-3.659|2.513|-0.92|-0.391|-1.658|0.556|-0.277|-9.241|-4.74|5.125|2.596|11.056|4.024|7.869|-3.682|4.999|3.2|-3.755|0.367|1.606|-2.421|-9.454|5.031|12.369|5.591|2.493|-2.724|-3.215|-2.554|3.52|-4.675|1.036|-3.542|-0.793|5.171|1.39|7.644|-1.71|-1.974|-3.127|-8.373|7.426|14.157|16.77|9.128|-1.372|7.192|-7.581|8.577|0.069|13.993|17.165|-0.552|-0.488|-4.207|-0.667|3.112|-2.08|9.461|3.933|-1.897|-2.456|11.924|-4.01|3.622|-12.247|14.566|6.664|12.898|3.057|-9.102|-14.585|-4.626|-5.576|-2.8|-5.277|3.087|-6.847|0.468|7.674|-0.384|3.926|-0.579|3.93|-2.503|-2.265|-1.429|0.689|-6.345|-5.991|17.854|4.282|4.438|-1.106|-9.243|1.827|-1.042|6.181|4.133|1.969|-4.266|-2.703|1.702|-2.83|-1.349|-0.871|-4.541|-0.766|-0.673|-6.356|-13.178|-2.028|6.821|19.554|-4.219|-8.143|-0.131|-0.183|1.915|-1.52|4.518|4.672|-4.828|-3.501|26.549|-2.437|-3.361|-3.661|0.517|5.723|-8.744|0.059|-0.38|-3.5|-2.692|1.761|3.53|-6.494|-1.989|-0.841|-0.262|-0.444|8.376|-9.732|1.874|9.675|-7.228|-5.124|-6.351|-3.954|5.658|0.12|-0.947|-4|1.173|4.468|2.994|-4.827|0.592|-2.584|0.464|-4.536|2.635|1.056|-0.865|-2.851|-5.018|-1.855|-4.694|9.576|1.707|-2.559|9.967|0.377|-6.204|5.546|-11.049|5.007|-4.748|-5.134|1.761|-12.089|-1.916|-6.563|2.462|9.065|-1.805|0.231|-0.494|-2.226|9.257|-0.057|-0.73|-1.329
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||1.594|-7.037|-13.183|21.961|-14.43|21.138|-5.385|10.169|-16.901|14.056|-2.734|-12.027|-11.009|0|-11.622|0.543|-11.962|-11.814|-14.44|2.783|-10.017|2.921|31.674|19.459|-8.189|-6.713|-11.837|-4.483|-14.925|1.345|-4.341|-2.508|-5.341|-18.99|7.772|-7.1|-5.995|5.364|-4.551|-8.054|-9.726|4.335|3.889|-3.267|-17.953|-3.602|-16.754|-9.015|-3.381|-1.966|-4.251|4.888|3.009|-1.595|-7.09|4.132|-0.765|-7.533|0.97|1.293|2.872|-0.529|5|-5.956|2.408|10.006|2.97|0|-0.24|7.097|-3.125|-0.929|4.87|-5.055|-6.835|1.221|-10.603|-0.259|1.526|0|-9.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||-0.345|-5.844|-2.222|0.962|2.632|6.667|-2.73|4.27|-5.705|-9.146|-15.245|-4.208|6.037|-1.55|-3.731|-4.739|-5.381|-0.446|3.704|-3.571|-0.223|0|4.419|2.625|0.48|0.482|-2.81|-2.955|-4.762|2.439|-2.169|-4.948|-4.15|-0.197|-2.312|6.352|-2.008|-1.386|7.219|-7.466|4.733|-3.953|-0.784|4.294|-0.204|1.031|-7.088|-8.099|3.65|0.55|-4.218|5.762|2.868|-5.766|0.181|4.528|-0.188|-4.839|-1.413|8.429|-1.509|-2.394|-3.381|-5.228|1.89|4.301|2.198|-1.799|-2.113|-5.333|4.348|0.174|-1.205|1.93|-6.25|-0.816|1.49|-4.732|-8.382|8.125|-4.62|20.251|-12.813|-0.929|1.572|19.325|7.028|-7.948|-3.22|16.458|-0.415|4.329|4.762|1.848|8.794|-0.748|-10.889|-0.662|2.489|2.079|-4.835|-9.363|8.19|11.271|-1.882|-9.958|-2.277|-11.861|4.183|0|-5.566|-5.433|1.552|3.02|34.048|20.344|34.231|1.167|42.619|6.754|5.368|1.65|7.357|3.38|9.568|6.23|27.083|-26.941|-19.878|5.67|-14.912|-3.492|6.9|4.492|-7.743|1.214|2.955|8.911|5.759|2.688|11.712|7.419|-1.743|-4.394|-3.084|0.889|-3.983|-6.887|6.789|5.052|-0.148|-2.177|-3.23|5.325|-4.789|7.251|-6.232|2.319|-7.133|3.051|0.139|-9.548|7.568|-5.371|1.164|-1.151|-6.01|0|17.68|-9.126|-6.938|24.22|-12.256|2.54|6.857|-9.209|1.581|24.631|-8.559|0.909|14.783|-4.167|-5.213|0|19.434|-1.67|25.349|8.586|4.762|12.166|-11.199|2.706|-4.645|-3.727|-4.846|3.676|-10.132|5.336|0.349|4.756|-13.866|0.211|-4.427|-5.693|-2.226|-6.098|-3.367|-2.782|4.983|4.114|-7.143|-2.114|5.128|2.094|-1.546|5.244|-3.152|-2.058|-4.894|-3.616|-1.548|-5.14|-6.84|7.028|20.035|2.893|-4.819|2.832|4.052|-9.5|10.092|-3.54|0|2.727|-5.66|1.745|1.416|-0.353|-5.025|-0.5|7.143|-2.778|5.882|-3.887|-8.117|-7.646|11.538|12.83|11.111|8.286|2.681
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||4.048|3.63|5.588|0.975|7.073|-0.483|13.19|-3.898|-3.379|-8.694|-2.719|-2.808|9.284|4.835|-5.846|2.106|-1.217|-4.206|-2.2|-6.966|-4.506|0.215|5.682|5.238|-2.224|-8.967|-12.824|-10.931|0.827|-6.977|2.891|0.458|2.933|20.765|-3.848|-5.928|-0.717|10.722|-4.57|19.309|-9.133|-2.688|6.032|1.71|3.333|-12.212|-5.867|0.101|4.015|-2.095|0.289|1.651|1.069|1.963|-3.178|-6.282|14.852|0.513|-2.719|-6.715|-0.367|-4.101|-5.067|9.266|-2.222|-4.255|-13.333|-3.572|2.327|-6.338|-1.692|-2.322|1.2|-0.362|-0.483|-1.773|1.801|-3.369|1.775|-4.191|1.356|-0.893|-2.444|-0.968|2.689|1.724|1.926|-4.084|1.703|-2.456|-3.127|15.147|0.604|-4.307|8.48|-10.379|-1.669|-1.339|-3.428|0.139|-2.211|-1.98|-0.059|-0.824|-3.595|-1.372|-2.128|0.922|-1.81|2.695|-6.026|-1.793|4.098|0|5.541|3.009|9.016|-5.309|5.051|-5|-2.931|7.312|-6.341|3.536|2.59|5.522|-3.737|-0.403|-8.619|-1.043|-5.661|-2.332|3.135|-0.902|-0.436|-8.313|0.996|4.733|3.664|-0.798|-3.416|9.095|10|-5.213|-7.277|6.336|-2.727|-4.431|-11.12|1.322|1.196|-1.842|-1.015|1.475|4.18|-0.276|5.385|-1.78|-1.038|-3.162|-0.409|2.303|-1.533|0.145|-0.945|-1.491|2.96|2.33|4.763|-0.076|-2.097|-1.126|-3.914|-0.31|-1.355|-1.389|0.008|1.184|3.11|-1.931|1.624|-1.977|-0.854|0.498|-1.458|-1.12|2.214|-2.963|1.841|3.611|0.859|1.391|-4.431|2.377|1.905|1.595|-2.139|-0.071|9.086|-2.402|2.498|-1.642|-4.998|-0.333|-0.442|-0.221|-0.055|1.918|0.695|-0.992|0.281|-3.373|0.008|-1.316|4.997|3.509|0.208|-2.081|-2.343|0.048|-0.444|-3.854|-1.526|1.433|1.426|1.032|1.232|-0.736|2.208|-4.67|3.765|-4.063|-1.363|3.14|-2.85|1.461|-1.601|-0.288|2.53|-0.43|-1.785|0.731|1.354|-0.959|8.573|6.432|-2.965|-2.816|-7.957|0.098|-0.053
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||1.223|-4.554|5.546|0.996|2.991|1.695|0.48|-3.903|1.707|0.429|-4.228|-8.249|3.792|10.736|-6.212|2.582|-2.99|-0.802|4.088|-0.991|-5.944|1.458|-0.236|4.607|-8.815|-1.913|-6.308|-3.94|-1.597|-4.689|5.126|-2.669|0.543|3.454|-2.497|-5.425|4.093|8.205|-2.575|-1.026|-8.538|0.03|-3.11|-11.088|-5.545|7.839|-3.71|-2.324|6.864|-2.5|-2.265|0.153|12.697|1.28|10.514|-2.599|0.948|-0.753|-1.545|-0.123|-0.796|4.244|-6.448|1.208|19.928|-7.661|11.239|9.808|-7.416|3.363|-4.944|3.781|13.435|8.81|3.346|14.802|-2.426|2.37|-5.544|-0.846|-0.994|1.165|-0.422|-7.599|-2.192|0.095|4.069|-1.946|0.933|2.004|0.757|3.231|3.394|-1.955|6.11|-4.086|3.161|0.446|1.013|5.711|-3.723|1.159|-4.377|4.638|-2.762|-0.337|-2.252|-0.219|1.898|-5.737|0.956|-0.318|3.622|-2.827|-2.749|-7.574|17.389|10.717|8.227|-10.176|-6.14|4.33|-3.712|3|12.583|-22.524|13.38|-22.463|-14.764|-3.488|-10.435|0.434|-4.159|0.514|-5.096|5.438|4.19|2.898|1.151|3.205|11.616|-0.36|1.052|1.27|-0.164|1.327|-0.331|0.373|0.375|-1.557|3.39|-1.585|-0.909|-1.305|0.082|3.463|0.766|-0.844|-7.602|4.268|-0.806|0|-1.665|-1.446|3.519|1.728|4.968|0.565|0.921|6.241|-0.694|-8.117|-1.63|5.981|4.491|-0.963|-3.963|-0.786|-3.621|-5.866|2.561|-4.688|1.935|-1.555|3.045|-3.48|-3.037|4.876|-0.664|5.133|3.353|-0.549|-1.701|4.874|0.393|3.388|-1.6|8.538|1.767|0.098|-1.596|-3.545|-3.856|0.315|0.271|-1.291|1.906|-4.671|-2.447|-4.281|-3.507|-2.877|4.925|-1.602|2.524|2.379|2.222|0.548|2.109|-6.028|-2.06|0.879|0.04|4.165|6.192|6.55|-0.422|1.718|2.746|-5.471|4.912|2.954|-0.992|-1.849|-1.909|-1.874|1.089|-0.33|-2.843|0.046|0.368|-0.731|5.041|-0.096|3.167|-1.028|1.998|-1.038|3.744|5.235|-2.73
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||-12.308|0|-1.515|13.793|-4.918|10.909|-5.172|0|-14.706|19.298|-12.308|-7.143|0|-9.091|-2.532|-1.25|-3.614|-8.791|-1.087|6.977|0|-2.273|15.789|1.333|-1.316|-12.644|-8.421|-3.061|6.522|-2.128|-5.051|-7.477|-16.406|4.918|-14.085|4.412|32.039|15.73|-14.423|-67.296|-38.132|2.39|0|0|-1.181|-3.422|1.154|1.167|-2.652|-1.124|2.692|-3.704|-2.527|2.974|-4.947|14.575|1.646|-0.41|0.412|-2.016|1.639|-10.623|9.2|2.041|1.24|-3.586|-10.036|-5.743|-1.661|-1.634|-3.774|-0.625|-5.045|11.589|3.78|6.593|-9|7.914|-4.795|5.797|6.154|19.266|-1.357|0.455|6.796|-13.445|3.03|-0.431|3.571|-9.312|12.785|-6.009|2.643|-3.404|12.44|-7.93|19.474|4.972|5.848|4.908|3.165|4.636|-6.79|7.285|9.42|2.222|-7.534|18.699|-1.6|-2.344|2.4|0|-2.344|0.787|1.6|23.762|1|1.01|-6.604|4.95|-8.182|0|-8.333|16.505|29.56|0|8.163|-35.526|-17.391|-8.609|-5.031|3.247|-5.521|-5.233|-0.578|-3.352|1.13|0.568|-1.124|1.714|-0.568|7.317|-1.205|-3.488|6.173|1.25|4.575|-2.548|1.948|3.356|5.674|6.818|-2.222|-3.571|3.704|-0.735|-2.857|0.719|-2.797|-2.721|-0.676|-2.632|-5.59|0.625|1.266|-0.629|1.274|0.641|-6.587|-1.183|-3.429|0.575|-3.333|2.857|-0.568|-0.565|1.724|1.754|-3.39|1.143|1.156|0|-3.889|2.273|1.149|2.353|-0.585|0|0.588|1.796|0.602|1.84|-10.929|1.667|-1.099|5.202|1.765|3.659|-0.606|0|-4.07|0.585|-2.286|6.707|7.895|-2.564|-0.637|-1.258|-2.454|8.667|-2.597|-3.75|5.263|-0.654|-1.923|-2.5|11.888|-0.694|-7.097|-0.641|4|0.671|-1.325|-6.79|1.25|0|-3.03|7.143|10|-12.5|-0.621|0.625|-3.614|-5.682|4.142|-3.977|0|-8.333|1.053|2.703|16.352|4.605|2.703|-1.987|-1.948|5.479|-3.311|7.857|2.941|1.493|-2.19
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||-4.237|26.882|-2.023|-11.29|-11.57|0|-21.935|-7.738|1.818|18.705|0|-7.947|4.138|5.072|-7.383|-8.025|-5.814|-16.098|-7.24|-6.751|-1.25|-17.526|-8.777|19.03|-7.586|-15.205|5.882|-9.27|0|0.85|-17.716|-8.529|-9.808|-14.754|-9.63|-5.197|-8.01|-5.263|-24|-10.417|-8.327|-8.011|3.341|2.761|-1.615|-0.945|0.146|-1.223|-15.553|5.176|10.134|11.802|6.005|-13.741|-3.068|0.986|-23.409|-3.033|-1.291|4.42|-15.873|4.651|6.468|-0.101|-6.424|-6.078|19.133|-3.764|-7.089|-0.47|6.566|-12.385|0.132|24.603|-20.721|-1.074|15.255|-17.893|-10.906|-9.922|12.152|18.525|8.624|5.625|22.5|17.143|7.362|-2.395|2.769|-3.917|-1.457|21.72|-4.082|19.512|-2.574|-11.092|-3.647|2.433|-4.083|18.227|-11.276|-2.638|-0.339|-0.085|-5.675|-7.058|-0.37|-5.524|2.878|-12.081|14.732|5.919|1.561|-19.937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||1.036|1.901|2.823|1.209|0.664|1.345|-4.086|0.541|-3.846|2.668|-4.582|3.26|0.316|0.106|2.268|-6.18|-1.791|-1.951|0|-1.442|0|-1.887|0.474|1.932|-1.896|0.476|-4.11|-4.367|5.046||0.926|-1.37|-0.905|1.843|5.854|1.99|0.5|0|-0.498|-2.427|-0.962|0|-0.952|0.478|1.456|0|0|0.488|-0.485|0.488|-1.914|0|-4.566|-3.947|0|1.786|-0.885|1.345|-1.327|1.345|0.45|0.452|-0.45|-0.448|0|2.765|0|-11.066|-6.87|-1.504|9.917|2.979|1.732|4.054|0.909|-3.084|1.794|0.45|0|4.225||0.472|-1.395|-8.511|-2.083|-0.415|2.991|-2.5|3.896|-3.347|-2.049|15.64|-1.86|2.871|-0.948|1.932|0.976|-2.381|4.478|-0.495|-6.912|-1.364|4.265|0.957|-1.415|6|4.058|-1.436|-1.015|-2.475|-5.164|2.404|1.961|-0.488|3.535|-1.493|2.446|-0.507|1.44|-2.8|-5.66|6.212|0.808|0|9.272|2.373|19.756|-13.869|-15.468|0.495|-3.349|-1.415|2.415|0.976|-8.889|0|-0.442|-2.165|-0.431|1.31|0|-1.293|-1.277|-1.674|1.702|-3.292|0.83|-2.823|-1.587|4.564|2.119|0.426|0.858|-2.51|0|0.844|-2.469|1.25|-3.226|-7.341|-1.087|2.985|0.375|0.376|-2.206|0.741|2.273|-1.493|-3.597|5.703|0.382|-1.873|-2.909|2.23|0|-2.182|-2.827|-4.714|-3.257|0|1.656|1.684|-2.941|5.517|2.837||0|-3.093|5.435|0|0.364|-2.482|-8.143|-3.155|0.955|-1.258|-3.927|3.438|3.896|0|-7.229|3.106|-3.012|-7.521|1.127|-0.838|10.494|-4.142|12.667|5.263|1.786|2.19|4.981|10.593|2.609|4.072|-1.339|2.283|-2.667|-5.063|9.722|-0.917|0.926|-0.461|1.402|-1.835|-4.386|-2.979|5.381|-1.327|0.893|-0.885|-3.004|-2.101|-2.857|6.522|-2.954|-1.66|-2.033|-2.381|-0.395|-2.692|2.362|-1.167|-3.019|2.713|0|-1.149|-2.974|-0.37|-1.46
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||-10|-9.091|22.222|12.5|-11.111|12.5|-11.111|0|0|0|-10|-9.091|-31.25|14.286|55.556|12.5|14.286|-22.222|12.5|0|14.286|16.667|-25|14.286|0|-12.5|0|-20|-9.091|22.222|0|-10|11.111|-10|11.111|0|-10|-37.5|-11.111|-10|0|0|0|-4.762|-4.545|10|0|-13.043|-4.167|-4|0|0|4.167|0|4.348|-8|0|4.167|-4|-3.846|-3.704|-3.571|3.704|-3.571|7.692|8.333|-11.111|0|0|0|-3.571|0|-3.448|-3.333|-3.226|-3.125|6.667|3.448|-3.333|15.385|8.333|4.348|-4.167|0|0|-4|0|0|-3.846|4|8.696|0|4.545|4.762|5|0|0|-4.762|5|-4.762|-8.696|9.524|-16|0|0|8.696|21.053|0|0|0|0|-5|5.263|0|0|-9.524|10.526|-5|11.111|5.882|0|0|-15|0|5.263|26.667|0|-28.571|-34.375|-13.514|-21.277|0|-2.083|-2.041|-9.259|1.887|-8.621|5.455|0|3.774|0|1.923|-5.455|-3.509|-5|1.695|13.462|-3.704|0|0|3.846|-8.772|-1.724|3.571|3.704|-1.818|0|1.852|-5.263|-1.724|-3.333|-3.226|3.333|0|0|-1.639|-1.613|1.639|3.39|3.478|-7.936|0|-5.97|0|8.064|-10.145|-2.817|5.97|-2.899|-5.479|17.742|-1.587|0|3.279|8.929|5.66|-5.357|-1.755|-8.064|6.897|1.754|-5|-9.091|-5.714|-1.408|0|-1.389|-4|7.143|4.478|0|-6.944|-7.692|-4.878|-5.747|-4.396|35.821|-1.471|-18.072|-28.448|-0.855|-1.681|-1.653|3.419|-1.681|-1.653|-5.469|-0.775|-0.769|2.362|8.547|-15.827|-8.553|13.433|2.29|-2.963|-10.596|2.027|48|-8.257|-0.909|14.583|3.226|-25.6|-11.348|2.92|0|-6.803|-8.125|-4.762|-6.667|11.111|14.085|0|-9.554|-5.422|-33.6|-5.303|-5.036|-4.138|-0.685
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||-2.826|-3.564|-3.636|6.223|-0.427|8.585|-2.709|-0.673|-1.978|-14.794|-10.702|4|2.862|-2.783|-4.485|1.347|3.665|0.175|0.527|-3.559|-1.338|7.168|-1.933|1.607|-1.06|3.285|-2.143|3.131|-5.729|1.587|-7.805|-2.536|-5.539|-4.571|4.634|0|-2.193|7.21|-3.04|2.016|0.311|-2.87|-0.601|-3.478|1.77|0.148|-0.587|-7.973|-1.857|-2.205|-1.154|1.563|5.785|-9.136|-5.219|1.2|-5.125|2.212|1.537|-3.754|-2.55|-6.625|7.333|-0.442|12.718|1.008|-1.854|-2.881|-4.363|-4.286|-1.94|2.769|-5.047|1.063|0.427|3.422|-0.22|-0.981|-14.935|12.409|-4.1|-0.2|-7.565|-1.633|-4.34|3.041|3.711|-3.058|0.18|1.648|4.398|0.771|3.386|-0.594|15.429|-4.267|-10.742|-10.175|1.243|5.037|-15.324|-3.799|-1.937|4.517|12.238|-11.455|-5.693|14.548|-1.32|-1.142|23.464|8.288|3.382|8.568|-0.729|-8.147|4.065|5.904|1.372|-4.637|6.726|-2.596|-4.374|5.75|1.523|12.894|-2.378|7.036|-16.708|12.325|-18.119|-9.072|10.867|1.645|-14.3|-0.898|1.008|-3.314|5.447|13.245|4.07|1.176|9.56|5.556|-11.712|6.39|-6.335|10.204|-7.271|-1.953|-7.414|-0.361|-3.979|2.664|-6.323|0.167|6.572|-2.087|-17.857|7.362|-2.249|-0.448|-2.758|25.045|3.571|-4.488|0|-6.856|6.406|-3.767|9.774|56.012|-1.16|14.239|-3.668|9.807|7.736|4.537|-3.795|23.419|3.39|4.293|-4.348|-4.388|13.948|3.825|-10.074|8.533|-2.597|8.146|4.706|12.583|2.721|1.73|-6.169|0|9.609|6.038|1.923|8.334|-5.138|1.606|-4.962|-9.343|2.482|-1.052|1.063|8.462|15.045|3.669|0.461|1.877|2.9|0.975|1.486|3.271|-2.2|0.807|-4.615|-2.804|0.468|3.903|-0.486|-4.629|-4|-0.442|-6.224|6.168|2.252|-3.057|7.01|-6.957|5.504|-0.457|-7.983|-3.643|-0.403|0.405|3.348|0.843|-3.265|-5.039|11.206|2.656|-5.439|10.138|1.402|8.189|12.131|-1.12|-2.514
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||-11.071|8.387|11.913|18.477|-1.183|-0.505|0.763|4.148|-6.053|4.416|-2.86|-1.979|11.387|5.831|-0.58|7.813|0.84|-1.856|-0.165|5.197|1.495|-5.719|1.132|9.45|5.774|-1.904|-6.912|-2.632|-1.987|-0.379|-3.299|-2.289|0.621|-1.693|0.395|11.798|-4.996|-2.497|16.611|0.624|3.892|1.11|-9.041|-0.638|16.155|9.196|2.308|1.869|-1.191|-3.892|-3.32|0.669|-1.536|-6.513|2.47|-0.627|2.025|-0.319|-4.851|-5.986|0.048|-1.866|-6.58|-0.778|-2.937|-9.219|-1.13|-1.848|-4.501|8.008|-6.921|-2.761|-3.255|6.622|-8.218|-1.56|-1.16|1.978|-1.406|22.064|4.484|1.447|-5.823|10.146|-4.291|1.416|3.224|1.705|-2.68|3.592|13.649|10.152|1.37|1.938|19.239|-7.192|18.593|14.182|5.736|9.876|3.546|5.019|4.336|-1.824|-3.158|-7.662|17.207|-0.404|2.182|3.226|5.186|-1.264|9.028|2.111|4.255|4.927|3.259|-1.101|5.824|20.2|1.626|4.904|0.536|1.193|3.363|9.852|-2.051|-0.837|-11.534|11.307|-11.378|-5.336|-3.435|-0.475|1.936|-2.547|0|5.263|-6.5|-0.185|-1.009|0.276|4.419|4.204|-1.576|-6.192|21.165|5.307|13.673|-4.113|7.607|12.267|3.537|2.98|1.855|4.218|3.08|-1.779|0.357|-0.533|-0.354|-1.396|3.058|-1.94|-0.176|3.839|1.109|2.075|0.189|-0.189|-2.93|-2.5|-1.926|-0.696|-0.347|0.523|0.525|1.964|-1.582|-0.698|-1.884|-1.684|0|3.304|-0.347|0.523|-1.205|-3.967|-1.144|-0.971|-1.435|-0.476|0.8|-3.251|-1.973|0.611|-2.239|-1.034|-1.599|0.438|-1.722|-0.712|-0.987|-2.072|0.695|0.983|-2.332|-1.22|1.513|-1.223|2.507|-1.374|0.831|0|0.697|-4.527|-0.53|2.165|-0.805|-0.799|-3.097|-1.65|4.095|1.747|0|-1.457|-1.178|0.131|-2.43|-3.576|4.645|0.519|1.048|-5.452|1.128|-0.125|3.766|-7.005|3.113|6.924|-0.133|1.211|1.088|1.66|-0.55|1.536|2.14|1.009|0.58|-4.167|-0.277
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||6.39|-11.08|-3.137|-1.943|14.171|3.64|-7.556|-4.131|2.972|-6.024|-9.827|-12.071|5.691|10.106|-0.503|-8.845|5.717|-5.408|-1.356|-0.763|6.143|-6.874|4.835|-6.193|17.529|14.563|2.652|1.097|4.323|2.676|8.807|1.514|8.19|-3.681|3.339|-5.572|-4.213|5.481|6.635|0.079|-8.333|4.863|2.973|-8.387|-6.814|1.217|2.07|7.016|12.927|2.83|-13.437|-3.302|4.345|-7.292|3.226|-6.938|1.49|-0.739|-8.091|-13.19|13.167|7.432|1.455|-7.636|5.818|6.763|-2.095|3.714|-4.842|-7.716|-4.524|2.654|7.453|-0.323|-2.642|-3.636|5.499|20.4|1.803|-0.778|4.383|7.598|-1.885|-4.03|0.579|2.025|3.584|2.234|-1.756|6.349|-1.381|6.68|2.004|9.55|-3.801|-11.08|4.004|0.098|3.647|-2.277|-7.339|2.06|-6.725|-1.037|-12.015|13.46|0.695|5.018|5.182|-6.964|2.004|0.734|5.314|1.87|-1.455|-5.413|7.921|-2.415|7.477|8.446|-2.738|9.08|-6.793|-6.653|9.318|-2.762|16.026|-14.847|-26.189|-6.622|-19.94|8.143|0.59|-6.38|-10.094|-0.712|9.145|-4.016|9.761|4.474|10.145|1.62|-1.523|-4.036|8.453|1.145|-0.38|5.622|6.592|0.258|5.43|-2.729|-6.193|4.848|0.522|3.607|4.82|-5.956|-5.063|-6.101|-2.848|-2.915|-4.565|7.023|2.504|4.754|3.83|-7.334|-0.549|5.372|-7.634|-1.946|7.395|-11.143|1.083|7.95|-3.751|-0.892|-4.88|-0.282|14.263|1.306|6.707|-2.547|15.831|-4.417|0.662|12.327|-0.318|-2.781|18.127|-2.375|-12.927|7.564|-1.963|-2.134|-7.136|-4.541|-3.205|-1.975|-0.624|-3.362|0.694|-1.116|10.952|-2.778|5.882|-4.851|2.486|-0.853|-4.178|-21.637|3.006|-6.061|-4.222|5.94|9.992|8.056|11.792|1.222|2.505|-2.718|-4.305|8.569|-5.433|1.401|-0.279|12.109|5.391|4.363|4.688|1.836|5.966|9.207|-7.105|7.801|0.142|-8.094|-4.25|3.359|-6.635|-1.544|2.184|0.243|20.528|1.187|-2.46|10.56|0.644|-1.585|-0.942
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||-7.937|-14.865|7.246|6.977|4.032|-4.615|-1.515|11.864|-3.279|1.667|11.111|0.935|-10.833|11.111|212.681|-13.628|-2.984|-6.531|-16.635|-6.372|-14.029|-2.42|-32.65|84.502|-14.713|-6.681|-29.873|-1.909|15.749|30.98|-13.026|-16.79|2.686|3.194|-8.862|0.787|-15.727|33.771|-25.245|-0.901|-13.953|4.032|-22.981|-27.149|13.333|-5.797|23.952|-9.73|30.282|-2.74|7.353|25.926|10.986|-8.198|-8.621|14.851|-11.404|-18.571|1.449|-15.337|-9.945|41.406|-3.03|-8.333|1.408|4.412|11.475|0|-7.576|-10.811|7.246|-14.286|-16.146|4.918|-19.383|-5.021|8.145|0.913|-15.769|-6.137|9.921|14.027|-2.643|12.935|1.515|-2.941|-4.225|-17.761|2.778|-8.696|-6.757|3.136|-11.146|23.755|1.556|-10.764|10.769|-9.091|-2.721|-2.326|-7.669|-10.193|-12.107|-3.052|2.158|-3.472|-8.861|12.589|1.202|-6.726|-0.446|-1.104|5.594|-11.728|-2.41|-8.456|5.019|4.646|-3.509|-2.471|2.734|-6.909|-1.61|2.947|6.262|-0.584|0.391|0|-0.195|-5.176|-1.277|0.735|1.493|0.942|-12.664|-5.148|4.568|4.252|2.439|5.904|-1.275|-6.633|-2.163|10.886|-7.192|1.213|5.484|1.296|3.448|0|6.098|-2.187|-11.444|5.185|-1.639|25.342|-3.524|3.417|-10.591|3.368|-1.247|-2.236|-5.566|-3.519|-1.996|3.184|19.196|1.587|0.456|0.92|-1.136|-25.676|-10.303|14.583|-3.679|7.554|4.12|2.103|9.644|-8.969|-6.429|-7.895|1.333|0.503|25.949|4.636|-5.428|-6.262|13.304|0.222|14.504|-1.995|-6.527|-7.94|-9.515|-8.363|-8.02|17.726|-14.215|9.009|7.558|-0.769|-4.059|-8.446|-10.843|4.567|-6.755|-8.468|-5.823|3.268|-11.765|-3.56|-11.776|1.9|-4.671|-11.177|-3.355|1.749|-4.303|4.845|0.588|1.709|3.448|0.444|-5.616|7.574|-3.649|11.965|0.982|-1.165|0.292|1.282|-4.967|3.592|9.458|-2.487|17.112|-6.15|-2.983|0.333|-2.275|-3.553|6.57|-0.333|-2.595|3.237|-7.15|-12.113|-0.272|-7.943|6.217
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||0.781|3.226|0|-8.148|-1.46|1.481|-4.255|-6.623|-1.948|4.762|-5.161|7.639|6.667|-8.163|24.576|-4.839|-7.463|3.077|-8.451|1.429|-9.091|-4.938|32.787|-8.955|-10.067|-8.025|-15.183|2.139|-6.965|2.03|-18.257|-1.633|0.823|-2.8|1.626|-0.405|-5|4|-5.66|-10.169|5.357|9.804|2.41|-0.4|4.167|-2.041|0|-5.769|-1.887|-11.667|11.111|1.887|-3.636|-6.78|9.137|1.695|-4.839|-32.609|0|-5.155|0|5.435|-8|-20.635|3.279|3.39|9.259|1.887|-7.018|1.786|1.818|-1.786|1.818|-3.509|-6.557|-1.613|3.333|1.695|-11.94|11.667|1.695|11.321|-14.516|-1.587|1.613|8.772|0|5.556|14.893|-2.083|-4|3.093|6.593|4.598|3.571|-1.176|-2.299|-5.435|10.844|-1.19|-1.176|-1.163|-1.149|-2.247|-2.198|0|2.247|-1.111|2.273|-1.124|-19.091|11.111|2.062|7.778|3.448|-5.435|8.235|-8.602|-8.823|-3.774|6|-1.961|-1.923|1.961|13.333|2.273|-2.222|-34.783|-12.658|6.757|-12.941|-2.299|-4.396|9.639|-13.542|-8.571|12.903|-5.102|0|27.273|18.462|8.333|3.448|-3.333|3.448|-6.452|-4.615|4.839|3.333|1.695|1.724|0|-14.706|7.937|5|11.111|-6.897|17.172|4.21|-12.037|-10|3.448|-3.333|-3.226|3.333|0|1.695|0|-4.839|-3.125|-1.538|-10.959|-14.118|-1.163|-6.522|-2.128|4.444|3.448|-6.452|9.412|0|-6.593|-3.191|2.174|-8.911|-0.98|30.769|4|-3.846|0|6.849|1.389|-11.111|-4.706|-3.409|-1.124|-7.292|-2.041|-2.97|-0.98|-10.526|8.571|-7.895|-0.87|1.77|11.881|-9.821|-5.085|-1.667|-8.397|-10.884|-5.161|-4.321|0.621|-2.424|7.843|-3.774|-3.636|-13.158|-2.564|4.839|0|-2.105|5.556|0.559|5.917|0.595|5|8.108|-1.333|-12.281|-1.724|-4.918|0.549|1.111|-1.099|1.676|-3.763|-2.618|-4.975|1.005|-1.485|1|3.627|-1.531|-0.508|-4.369|-3.286|-2.294|-0.457|2.336
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||-2.098|0|-3.051|-0.673|-0.669|5.282|-1.73|2.847|-3.103|-7.937|-7.625|-5.278|4.348|1.173|-1.445|-8.707|-4.293|-1.247|3.618|1.575|-1.295|5.753|-2.145|-2.1|1.061|1.072|-3.866|10.541|3.235|5.919|-8.286|-5.149|-2.639|-0.263|-0.783|0|-1.795|1.563|-2.785|-4.819|-1.659|-3.211|-1.802|0.452|-1.559|-0.664|1.573|-5.92|-0.63|-2.058|-0.613|1.242|4.095|-8.481|-1.17|2.6|-4.031|-0.951|2.136|-6.193|-0.903|-1.248|-2.604|-0.518|2.66|7.634|0.769|-0.383|-0.191|5.657|-0.202|1.639|-0.611|-0.203|-1.6|-0.596|-1.758|0.392|-2.672|-3.142|8.417|2.254|-5.243|2.794|0.401|1.837|1.24|-2.419|-0.998|-0.595|0.199|0.399|1.829|11.565|1.848|-3.132|9.024|-1.442|2.211|0.993|-7.143|0|0.463|-1.144|-2.889|-7.407|7.048|0.221|0.221|-1.31|3.62|-5.957|2.62|-0.651|-7.243|-6.226|6|-3.288|-1.524|-4.197|-4.196|5.535|0.931|3.071|13.261|7.226|5.665|-8.559|-19.273|5.769|-10.806|-7.313|2.778|0.99|-5.164|-1.236|2.862|6.791|3.88|7.386|-1.859|0.373|-3.423|5.714|-9.326|-1.698|6.126|0.181|-6.891|-0.668|2.044|-2.815|-3.205|-3.852|1.565|-1.084|2.54|8.434|6.022|-14.907|-5.015|-5.702|-0.416|-4.244|1.892|-7.035|-5.238|-4.977|2.315|-8.861|-5.578|-1.375|6.485|2.575|-2.306|-3.343|6.358|-6.546|6.774|-2.72|0.738|1.824|2.081|14.411|-0.375|-0.125|-9.481|4.976|-9.442|5.192|-6.933|-6.667|-7.609|4.151|3.314|1.988|-2.33|12.2|-3.368|22.108|-14.786|-15.306|-8.799|-12.184|1.662|-9.439|0.967|-2.819|4.196|9.16|0.769|-7.143|-2.778|6.667|-12.903|8.24|-3.374|6.619|9.277|7.797|2.787|18.351|1.147|-8.142|11.419|4.343|2.395|-1.127|-0.672|33.085|-4.143||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||-4.328|-2.332|-0.58|0|1.92|2.731|-3.088|-3.546|0.284|-6.142|-0.663|-0.132|1.889|-2.114|-1.688|-2.408|0.382|-2.843|-1.701|3.652|-1.611|0.749|2.692|0.775|-2.642|9.959|0.277|0.839|-1.651|2.829|-7.339|-4.625|3.627|-3.98|2.03|0.254|-5.529|4.391|1.529|-5.762|-6.823|0.789|-7.218|-1.035|-3.109|1.116|-2.376|4.447|-4.729|6.842|3.037|4.773|22.563|-10.585|-2.549|3.129|-4.197|-1.651|1.314|-1.645|-0.584|-1.947|-2.13|1.943|5.932|5.089|-4.612|-3.286|-2.069|15.538|-1.569|2|2.18|2.086|3.752|-1.422|0.429|-3.714|0|2.25|0.708|0.57|-4.229|5.014|-2.921|-1.776|3.244|-6.341|-15.795|8.444|-7.991|1.236|13.088|14.224|0.437|-19.672|3.515|-3.734|2.267|-14.402|0.617|7.395|30.548|11.576|-1.426|-4.249|3.13|-3.328|2.322|0.78|2.396|3.13|3.231|-2.326|0.333|0.167|2.921|1.748|-3.051|-3.279|-3.937|-2.757|45.922|-2.293|4.091|7.843|2.771|0|-16.156|13.549|-11.087|-2.596|9.681|2.093|-7.127|-3.441|2.239|-7.677|2.834|1.961|-0.411|7.752|0.781|-3.552|-5.876|3.895|9.195|-2.027|-1.333|-0.881|1.68|-1.544|-5.913|-0.413|1.788|1.711|-7.426|15.826|-1.691|-7.218|-10.319|-7.143|-0.864|-1.531|-2.488|-5.039|-1.55|-9.79|-0.97|-11.411|-0.912|||-2.083|605.882|||||||||-80|-1.245|-2.429|-27.139|43.038|30.795|-39.398|-9.668|-7.542|-12.039|13.056|5.882|-1.163|-4.444|-5.263|1.064|5.618|-11.663|-0.739|-17.814|-4.264|-0.96|-1.698|0.379|0.956|0.771|5.061|-12.256|1.625|-2.465|3.085|-5|-3.172|0.503|-2.455|-8.533|-0.743|3.063|-4.672|-3.792|0.85|0|5.373|1.362|2.164|5.375|-1.76|0|-6.297|-0.892|2.28|-4.638|1.62|-6.474|-2.156|-3.636|8.451|-3.138|3.239|7.251|2.795|-3.303|7.074|-14.56|-4.587|1.869|-3.728|6.722
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||1.317|4.458|4.425|0.987|5.382|4.673|-0.825|0.127|1.812|-0.707|-2.2|-1.425|-4.666|1.438|0.907|4.75|-0.063|-6.895|4.883|1.378|-5.506|1.686|-1.6|7.107|2.205|-1.154|-5.911|0.424|2.292|1.894|1.279|-1.387|3.255|-1.652|-0.964|-2.171|-10.295|4.477|6.502|0.749|-1.536|0.185|6.978|-3.556|-4.719|3.248|2.366|4.476|-0.664|-5.517|-7.857|3.839|10.397|-1.5|3.232|-0.336|1.292|-2.904|0.331|-2.581|-8.77|-3.794|1.787|0.058|2.422|2.855|2.875|8.108|0|2.422|-2.167|2.712|2.349|-3.964|-3.496|1.202|-6.316|4.102|-0.13|-1.157|-1.394|4.434|-2.39|-3.491|-1.11|6.36|1.424|-0.707|4.359|0.88|-1.071|7.87|-0.859|8.801|5.246|-8.751|5.692|3.434|2.86|-3.333|-5.385|0.464|-6.772|1.536|0.96|0.445|-2.95|0.142|-1.61|-5.239|0.266|6.29|-0.141|-8.522|6.096|-3.054|7.571|4.634|14.457|-9.38|-9.727|7.444|-5.54|3.529|15.254|-14.74|17.787|-23.203|-15|-9.91|-6.679|0.943|-3.371|1.105|-5.732|6.818|6.312|-2.265|5.912|0.4|3.306|5.046|0.163|0.327|0|-0.488|-1.18|1.58|0.328|3.977|0.571|-3.315|-0.055|-0.767|-2.615|1.903|0|-3.057|-1.761|8.119|-2.404|0.055|-1.719|-1.273|0.992|-0.979|4.299|-0.958|3.927|0.444|3.567|-5.952|-4.05|-0.207|3.209|0.972|-4.289|1.575|5.017|-5.076|1.111|3.448|-1.35|-1.855|-1.308|-2.993|1.913|5.395|1.493|6.667|4.484|3.242|-1.268|-0.6|1.154|3.52|-4.157|0.545|1.788|3.312|3.426|-2.128|1.905|9.026|-1.69|-0.838|-2.981|0.068|2.147|-3.862|2.177|-6.962|0.765|-1.01|2.724|1.581|5.22|-0.397|-1.111|-0.326|-5.597|-3.272|0.961|-4.31|3.633|-9.047|1.206|1.053|-0.276|-0.275|1.966|-3.261|-4.067|1.697|-4.458|3.676|1.927|-1.216|1.996|3.749|3.594|2.435|2.134|5.076|5.825|-3.256|0.44|-4.217|1.22|0.923|-3.846
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||4.752|-7.4|7.066|-3.313|4.32|7.674|-0.922|-8.245|2.826|2.679|5.412|3.659|-1.679|-5.227|-3.93|1.778|-4.661|5.83|1.134|-2|-4.051|1.078|-0.855|26.829|8.529|-4.225|-12.562|-2.871|-0.239|-1.412|-3.189|2.093|-3.371|-0.891|0|-0.222|2.041|5.755|2.963|-2.41|-0.955|-6.889|2.506|2.093|2.381|-3.226|4.578|-3.488|7.232|2.036|-3.202|3.571|7.104|1.95|-2.18|4.261|-8.808|-1.026|2.632|-4.523|-2.927|5.128|-0.256|-2.25|-1.235|4.651|-3.25|2.302|2.356|-2.051|-4.878|0.737|-1.214|-0.723|-1.19|1.205|-3.488|1.655|4.444|1.25|5.263|3.825|-2.4|-3.101|-0.769|-1.515|1.799|0.517|-2.764|4.462|1.872|-6.733|1.008|9.972|7.122|-3.438|5.12|-9.29|1.95|3.458|-3.611|7.143|3.385|-2.108|1.22|2.5|-3.03|1.227|-0.912|-21.48|-4.773|-4.348|-1.709|-1.057|0|17.079|1.253|1.269|6.486|-1.07|-6.965|-3.365|-4.368|-1.584|13.333|-3.941|12.465|-16.047|-8.511|0.213|-6.2|-3.475|7.025|-7.102|-3.16|1.701|-1.49|-4.787|1.805|-2.465|0|12.475|-6.481|-0.369|-0.733|-0.365|5.385|0.386|-7.002|0.906|-4.828|4.882|0.545|-2.655|3.67|4.207|-2.968|-4.602|2.17|-1.426|-1.579|0.885|-2.921|2.827|2.909|3.97|-1.49|-7.254|7.821|2.286|-0.943|-2.394|-2.162|2.022|4.015|2.549|-1.354|2.783|10.066|-0.218|0|-0.435|4.545|2.326|-5.286|-1.304|-4.762|3.648|-1.271|-3.673|-2.778|4.348|-7.294|1.362|-3.019|11.579|-6.496|-1.931|0.975|-1.912|1.553|3|-9.091|11.111|2.062|-9.346|-4.464|5.86|0.954|2.745|5.155|-5.458|4.694|-5.405|2.17|-1.17|-11.092|-0.517|5.072|-9.211|-7.176|0.153|-0.608|-0.303|0.61|2.181|-3.313|-3.768|-1.429|-2.778|1.839|-3.283|4.131|0.286|0.719|-1.836|1.288|1.304|-1.288|2.193|0.588|-0.293|-1.159|2.222|2.273|2.326|1.256|-4.211|-2.92|-0.436|-6.267
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||-7.842|-2.785|3.052|8.507|1.477|-6.77|5.664|0|2.654|-2.822|5.736|5.083|-3.67|0.031|-1.996|-2.853|-0.071|1.198|-2.044|5.795|-2.752|6.256|0.288|-3.788|-6.156|-1.983|-3.689|-2.381|-3.842|5.228|1.8|-2.2|1.277|1.16|2.421|-1.803|1.607|2.588|3.892|-7.75|-1.502|-5.018|2.003|2.663|-3.257|-3.242|-0.554|-0.06|-4.45|-3.267|-0.112|-0.624|-4.149|5.38|-2.878|-0.077|-1.849|-1.363|0.066|1.754|-0.52|-3.55|0.301|-4.217|4.899|1.503|3.052||3.747|0.094|-3.702|-1.987|-0.313|-4.229|1.072|6.45|-7.88|0.93|-3.495|-1.51|-1.593|4.111|2.896|-0.644|-0.088|2.791|7.897|0.577|6.369|-1.6|5.904|0.208|-1.538|-3.202|3.308|-6.178|0.42|-0.543|7.003|-5.025|-1.182|1.843|4.253|2.721|1.866|0.74|2.208|-0.412|4.318|2.204|3.841|2.502|7.794|2.907|-7.668|0.321|-1.141|-2.862|-0.062|1.6|3.89|7.13|-0.773|2.021|2.129|21.432|-15.703|-14.572|-3.496|0.158|-9.6|-3.725|-1.444|-7.709|-2.629|-1.231|0.629|3.644|8.848|2.339|-5.223|-0.809|7.956|0.076|4.868|7.103|5.569|11.631|-1.186|-4|3.458|8.291|1.759|9.996|3.678|8.078|-11.686|10.301|-4.218|-8.387|-1.301|-3.837|-2.719|-6.127|-0.902|-5.171|-0.251|-6.648|-3.419|5.579|23.973|-13.007|-5.706|-7.412|-3.343|-2.79|4.623|-5.852|1.684|-0.793|-3.146|-3.557|-0.684|3.82|-7.098|-3.013|5.756|-0.664|-0.153|3.254|0|-5|2.115|-0.068|-12.471|-1.333|-2.085|1.138|-2.827|6.796|11|7.006|-8.939|-7.791|-3.714|0.568|0.286|-4.439|-0.412|-0.171|2.701|-0.018|5.175|5.96|0.667|-3.223|-2.614|2.341|-5.834|2.929|1.071|4.817|-0.224|-8.687|-0.488|-2.31|6.35|-3.013|-0.582|3.739|3.456|6.062|-0.344|-1.422|1.615|-2.815|-2.107|-3.735|1.74|2.519|1.738|0.573|2.446|1.153|3.5|-2.466|-7.263|-2.409|-5.461|-5.695|-0.375
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||5.816|10.168|1.133|-2.246|6.316|-4.873|-10.776|2.786|-4.347|1.738|-7.574|5.373|-1.297|16.235|-1.156|5.398|1.597|-3.05|-0.214|-0.871|-2.714|-4.373|4.113|-2.212|8.593|-0.91|-6.685|-5.694|-3.504|-3.071|7.035|8.643|2.384|-0.553|2.52|4.09|-2.876|2.369|-8.599|15.637|-11.261|3.35|7.587|4.25|1.383|-7.83|-4.237|-5.697|-2.244|-0.646|-3.517|-0.944|6.068|-2.258|5.102|-4.813|-4.165|-2.068|-4.628|-3.003|-4.041|-4.341|3.477|0.979|-6.27|2.938|-13.223|0.435|2.198|-11.011|-8.022|4.267|2.726|6.127|1.241|5.461|-5.261|3.524|1.423|0.675|-1.634|6.413|-7.662|0.297|2.898|3.511|3.271|-1.835|-2.299|-3.239|-4.711|8.886|1.023|12.222|1.649|-9.028|-0.469|-1.934|-4.207|-3.317|-9.452|10.213|-4.785|-0.275|-3.324|-6.814|6.522|-0.425|-1.92|0.407|-2.339|-8.076|8.504|5.882|4.082|-1.527|19.043|-4.814|10.624|-12.922|-7.731|7.491|-11.109|3.871|16.431|23.626|-9|-31.507|-6.983|-1.9|-6.367|-0.732|-0.727|-7.126|-4.278|-10.914|5.01|15.972|7.334|-0.298|-4.762|-0.86|6.059|-14.667|-5.39|4.857|-7.395|-9.95|-10.827|2.303|0.231|-0.113|1.027|1.02|1.947|0.032|2.249|-1.395|-0.265|0.076|-2.672|-4.619|1.761|-2.751|0.154|-1.636|5.245|-2.181|5.596|-2.611|-3.303|-0.98|-3.779|-4.093|1.105|2.241|0.97|3.458|-2.591|0.885|-2.322|3.814|-4.307|1.388|1.897|-5.277|-0.312|1.159|1.728|0.539|-0.061|1.849|-2.947|-0.489|-0.174|-0.38|-1.648|1.693|-0.23|-0.6|-0.109|-1.81|-1.851|0.517|-2.405|1.608|2.478|4.308|-1.09|0.535|-0.292|-1.851|-1.021|-0.957|-0.325|-0.33|-1.025|-1.069|-1.776|0.208|0.794|-2.995|2.924|-5.113|5.825|-1.959|-0.328|-0.012|1.713|3.429|2.104|-1.209|-1.974|2.075|-5.788|3.769|-0.552|-6.661|-5.352|2.594|2.95|-0.11|1.869|-3.151|16.395|10.463|-9.244|6.544|-14.614|-0.612|-5.411
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||7.292|-4|7.527|-4.124|-3.96|4.124|-15.652|8.491|-15.2|14.679|26.744|4.878|9.333|-5.063|16.176|-13.924|-1.25|3.896|-6.098|-3.529|2.41|-9.783|0|-1.075|-16.964|-6.667|-9.774|-2.206|3.817|3.968|-8.029|-2.837|14.634|0.82|-0.813|-4.651|-8.511|0.714|-2.098|0|-3.378|-2.632|4.11|-5.195|0|1.987|0.667|0.671|-6.289|-9.143|10.063|0.633|-3.659|-12.766|-2.083|-1.031|-8.057|-2.315|-5.677|9.048|-3.67|-1.802|-5.532|-4.472|-1.6|-2.344|-1.916|2.353|-4.494|0|1.908|-1.504|-1.481|-2.174|-3.158|9.195|-7.117|-1.404|-16.176|12.211|2.712|14.786|-7.554|5.303|-15.113|0.323|-3.125|-1.538|10.921|24.153|22.917|1.053|-0.524|-1.036|0|1.047|0.526|-2.062|0.518|1.047|-2.551|0|0.513|-2.5|2.041|0|-1.01|0.508|-0.505|0|0.508|1.546|-7.177|8.29|1.579|15.854|-0.606|21.324|3.817|3.15|-3.788|2.326|-0.769|1.562|7.563|-17.361|14.286|-9.353|-17.751|0.595|-6.145|5.917|-0.588|3.659|-6.818|-4.865|5.714|0|0.575|0.578|-2.809|2.89|-3.889|-1.639|-1.081|-4.639|4.301|-2.105|0.529|1.07|1.081|-1.596|-7.389|18.713|2.395|5.696|-5.952|9.804|-6.135|-5.233|-3.911|-1.648|1.676|-1.648|-2.674|3.889|7.143|-3.448|-7.447|9.942|-1.724|-5.946|-5.128|1.036|-7.212|5.584|-2.956|6.283|-4.02|-0.5|-1.478|-6.881|-3.54|7.619|1.942|3|-0.99|1.508|5.291|5|5.263|-8.065|-2.618|-2.051|-3.465|-10.222|-1.747|3.62|-1.778|19.048|-1.562|-6.341|-14.226|-7.004|-4.104|13.559|-2.075|-6.589|-5.495|10.081|-10.469|0.362|-10.39|3.704|-8.615|2.848|-3.951|-0.604|-11.26|-16.18|14.691|-3|-0.249|-8.447|7.353|-3.546|-0.236|-4.933|4.941|-6.388|-4.822|-17.043|-2.044|-1.178|-4.194|4.202|5.872|-10.51|-3.086|-2.703|-2.346|-2.432|11.483|-0.791|2.597|2.156|-14.103|-3.039|-8.005||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||2.332|-2.557|1.441|3.274|-4.545|1.441|-11.705|3.694|-2.571|1.832|-1.799|1.039|1.852|-5.5|1.523|5.067|-11.972|-2.961|-9.298|-9.533|5.108|-2.863|-5.072|52.909|-21.522|4.545|-1.786|7.434|6.65|3.166|-24.048|18.527|17.598|8.815|10.774|6.452|-8.224|-2.875|5.034|-0.334|6.028|9.728|-5.515|-3.546|4.059|-0.733|3.019|-3.636|0|-7.718|1.361|5.376|2.574|-3.887|0.355|-3.754|-9.568|-4.706|-6.077|3.134|0.286|6.707|-11.59|9.118|-7.104|16.561|0.319|-1.881|7.77|2.069|2.113|-0.699|-1.379|0.346|-3.667|-0.332|3.436|-3.96|-5.313|8.475|1.027|4.286|-7.285|5.226|2.5|-2.439|-0.347|-4|5.634|0.709|1.075|-1.761|1.792|-1.761|1.792|-10.289|0.974|6.574|3.957|1.832|-5.536|3.584|2.198|-10.784|-3.774|6|-5.063|-5.672|7.717|-4.893|0.926|0.935|-1.231|-3.274|15.068|-1.684|3.846|-6.23|5.536|5.861|-2.151|0|-3.46|2.12|1.799|-7.333|5.263|-18.338|-10.283|-0.256|-2.5|0|-8.884|5.783|39.262|-3.56|5.461|0|-6.39|-2.795|-1.829|-4.651|3.303|-30.042|5.778|8.434|16.901|15.26|-1.282|4|-0.99|-15.833|-2.703|-3.896|1.316|-2.062|-4.433|-0.246|1.75|-6.977|-20.074|-4.61|-4.082|-1.672|-0.993|-8.761|0.761|2.496|0|7.912|-3.571|-1.282|-9.17|3.153|-1.625|-4.243|6.156|3.256|-10.541|0.698|-8.087|12.086|-1.138|4.613|4.186|0|3.531|0.809|-2.215|2.431|6.379|-2.027|-1.661|-4.444|-12.742|-8.492|1.938|-4.089|30.161|3.333|-7.264|6.766|-19.308|-2.972|2.246|2.853|-8.344|-13.095|9.22|16.209|-32.841|8.184|||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||-1.408|-4.054|-2.632|0|-1.299|0|0|1.316|1.333|-2.597|0|-3.75|1.266|0|0|0|-1.25|12.676|-1.389|2.857|-5.405|25.424|7.273|-6.78|-4.839|-10.145|4.545|8.197|5.172|7.407|-10|0|-14.286|32.075|-1.852|5.882|-3.774|-3.636|3.774|-8.621|-14.706|-4.225|-10.127|-1.25|-1.235|-1.22|1.235|1.25|-2.439|-5.747|-6.452|16.25|2.564|-4.878|5.128|-8.235|-5.556|-6.25|0|-4|3.093|-2.02|-12.389|-3.419|-4.098|-2.4|0|-1.575|-6.618|-2.857|5.263|8.13|-0.806|-5.344|-2.239|0.752|10.833|-5.512|-11.806|-7.097|6.164|-29.469|-9.607|12.255|-10.526|2.703|5.213|-9.829|7.339|-9.167|-1.235|1.25|25|2.128|4.444|8.434|-12.632|1.064|6.818|-2.762|-11.275|7.368|1.064|0|-8.738|14.444|40.625|-9.22|0.714|0|-3.448|-9.375|17.647|-4.895|58.889|-3.226|24|0|-6.25|11.111|-1.37|0|-3.947|-2.564|25.806|-8.824|6.25|-9.859|-12.346|3.846|-17.021|27.027|19.355|-3.125|-3.03|1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||1.887|-0.935|3.083|0.193|-0.385|9.244|-3.154|3.583|-6.225|-0.978|-3.22|2.524|-1.152|1.559|-1.724|0.385|-3.346|-4.61|3.676|1.493|-5.965|13.095|-5.085|2.708|3.4|-15.254|-4.992|0.161|4.377|12.287|-3.291|4.19|3.346|5.723|-1.738|-2.004|1.837|1.871|2.778|-6.024|-2.161|-1.357|0.194|-0.771|1.367|-2.103|2.348|0.988|-3.985|1.152|-2.98|-0.556|0.935|2.49|1.163|-4.444|5.675|-1.731|-2.072|-3.455|-5.009|6.434|-1.091|0|-1.079|6.357|2.309|8.269|-2.072|0.189|-1.852|0.372|0.938|4.51|-9.735|4.63|-2.703|5.916|18.018|5.338|-3.215|6.22|-12.766|-2.083|-5.697|-1.165|3|-0.99|1|13.636|4.513|-0.237|5.5|50.376|0.758|-6.549|-3.584|-4.248|4.795|-11.246|-11.559|6.438|0|-1.826|-2.063|3.709|-2.639|1.408|-8.858|-3.946|3.708|-4.049|1.875|-3.73|3.487|-10.877|5.257|-3.167|-7.917|7.865|-24.32|13.077|3.175|1.818|16.197|1.671|8.831|-19.792|-14.286|-11.111|-25.444|-1.054|-0.117|2.029|-7.095|2.5|2.326|4.369|-1.905|2.941|0.617|-2.99|0.12|0.845|2.857|-1.227|1.117|-0.983|2.648|-0.751|2.174|-3.218|-1.463|3.145|1.274|0|-1.875|3.896|-3.99|-1.956|0.245|0.617|-1.697|-1.669|2.945|-1.57|1.222|1.112|-6.039|7.895|1.786|-3.804|-6.429|4.311|-2.907|3.865|1.471|-1.33|5.083|-1.006|2.581|-3.965|2.411|-1.5|2.696|0.907|1.579|2.981|0.958|1.528|-0.826|-0.82|-4.188|0.792|3.129|7.143|-5.769|4.748|4.198|-1.331|1.654|-0.746|-6.425|-5.789|-3.185|1.03|3.324|-4.93|-1.125|-0.99|-1.343|-2.5|1.205|0|-1.073|0.841|-1.538|-2.312|-2.918|1.135|1.264|1.874|-7.476|-2.74|1.933|-0.64|0.107|2.857|-2.57|4.591|-1.435|-1.092|1.552|0.111|-2.065|0.437|4.686|-4.788|3.027|2.294|0.926|4.348|0.364|-0.483|4.672|2.194|0.389|-1.781|-0.506|-1.496|1.777
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-4.219|-4.048|-1.039|0.298|4.186|1.575|6.723|0.168|5.319|-7.237|-7.176|-1.946|0|4.05|-17.054|-3.731|-0.863|-5.257|1.542|-1.748|4.38|2.75|-0.249|1.777|1.026|3.311|-1.821|-1.284|-1.517|7.182|-10.437|-7.207|-0.448|-1.436|4.624|-1.143|-1.13|1.491|-0.457|-8.559|-3.815|-0.4|-1.961|0.493|-1.456|1.98|-1.463|-5.53|-3.556|3.211|-5.628|1.316|9.615|-10.73|-4.508|1.667|-6.615|-1.154|4.839|-1.195|3.292|-1.22|-2.767|2.429|2.066|-0.412|-5.078|8.936|-1.261|-5.179|0|8.19|0.433|-4.545|0.833|14.286|-3.67|-3.111|-5.462|1.709|-1.681|3.478|-8|-0.398|-2.335|-2.281|0|-6.071|0.358|2.574|-2.509|1.825|8.3|-2.317|3.6|-2.344|-0.389|-4.104|4.28|4.049|-11.151|-5.442|-4.854|2.658|7.117|-1.056|-6.579|-0.654|-1.608|-0.639|-9.012|-6.775|-2.639|-2.067|5.738|-3.43|7.565|-2.439|-7.449|2.309|3.095|18.644|8.257|-1.506|2.786|5.902|29.787|-7.48|-19.108|2.28|6.229|-4.934|-7.317|25.191|-10.274|7.749|2.265|-3.285|1.481|-0.369|-9.364|39.72|-3.604|5.214|-4.091|-2.222|-5.063|14.493|-6.757|-10.122|72.727|-5.046|-2.588|-1.403|0.514|-0.638|-1.009|-1.735|0.624|-9.787|3.977|-13.724|-5.167|-10.301|-6.426|-2.734|9.732|8.099|-23.035|-15.561|-3.956|-4.411|-8.108|3.6|4.384|-3.622|0.404|12.756|-10.225|-5.233|-2.273|7.755|-1.21|0.813|-2.187|4.574|-0.825|0.414|-1.025|3.83|-1.468|1.059|-6.719|-3.619|-6.915|1.439|-2.456|1.786|2.004|6.602|-16.802|-1.276|-8.467|-7.682|0.542|-2.51|-1.816|-4.105|-0.372|6.746|3.279|9.417|2.765|-8.31|-3.269|4.857|-7.53|0.265|-5.032|-0.625|2.433|-1.139|4.497|-5.263|0.251|-8.083|-2.147|-6.744|4.516|6.823|-1.163|-4.762|7.245|-0.707|-5.568|4.662|0.234|0.944|-7.221|1.218|4.514|-0.575|5.976|6.08|-3.856|-0.618|-13.753|3.077|10.036|2.225|1.378
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||4.839|2.812|2.286|12.252|-1.065|5.349|-3.013|-0.167|-6.265|1.753|-3.238|-3.281|5.591|0.634|-2.171|-6.522|5.585|-8.023|-3.791|4.382|8.93|3.671|-0.477|2.944|5.704|5.855|-7.841|-2.946|4.177|-3.852|-3.021|-6.884|1.809|5.99|0.643|-11.96|-4.073|3.659|2.494|2.74|6.105|6.255|2.21|2.674|5.56|-5.802|-3.649|-1.352|1.864|-2.242|-3.254|2.716|-2.046|-0.946|1.162|-2.009|0.321|1.97|0.447|0.837|-2.875|9.589|-3.821|-2.567|-1.455|-2.347|8.877|2.199|1.042|-4.825|-7.462|-9.868|-1.413|0.546|15.676|3.129|0.722|14.597|-11.341|7.609|0.36|5.954|5.645|1.307|11.985|3.799|0.286|0.382|-4.475|7.67|-1.644|3.4|-0.299|4.534|15.812|-8.856|-0.98|5.094|1.925|2.267|-3.844|-0.4|-4.372|1.893|5.523|5.714|2.352|-10.217|-2.613|2.683|7.09|-0.183|1.486|-0.677|7.682|10.623|-3.67|4.038|3.89|2.662|-3.404|13.185|3.363|2.727|7.843|0.99|5.981|-3.737|-25.113|-5.571|-14.634|-3.016|7.229|13.372|-1.973|-1.184|1.484|6.631|1.53|-2.097|4.297|5.35|10.354|2.514|-1.377|0.461|7.646|-2.611|7.708|-2.439|0.614|-2.783|0.399|-9.73|-2.375|3.27|3.575|7.157|-1.685|5.876|-1.854|-1.82|1.021|-12.9|-9.061|5.822|14.961|4.742|-0.513|3.284|5.122|-12.39|-10.009|-6.944|-3.394|-0.549|-0.933|-0.233|-5.844|12.213|7.679|8.942|37.203|19.37|-1.09|-4.179|3.876|9.137|2.073|8.63|-3.091|-2.655|2.727|-10.569|-2.844|2.097|-2.362|-1.55|-6.386|-0.863|-6.586|4.056|-4.155|-8.802|-1.088|-3.837|1.655|-1.97|2.372|0.477|-2.442|-7.127|7.176|2.613|3.186|-9.534|1.008|7.981|-3.162|0|-4.045|3.009|-5.055|1.676|-7.637|-3.678|-2.519|10.021|-20.911|1.628|-1.269|14.093|7.469|-6.95|1.868|-0.392|2.202|-1.479|-0.686|6.799|3.913|3.371|17.569|-0.786|3.388|0.958|7.028|-3.258|-2.216|-10.754|-9.911
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||-11.515|26.437|-10|-33.333|-10.309|-1.423|4.459|-7.283|-0.781|0.589|1.394|0.803|0.403|12.217|-7.338|-6.836|-2.662|0|-10.847|-2.318|-3.975|-1.565|4.754|-4.984|-3.021|-3.919|0.145|11.507||-4.044|-5.994|-2.425|-2.639|1.266|6.437|-4.571|-0.709|-3.159|-3.191|-2.211|-4.591|-4.502|-4.091|9.317|2.679|1.161|-1.774|-4.015|2.879|1.525|-2.114|1.132|-8.092|-1.03|-1.243|-1.228|-0.444|-0.662|-1.522|0.327|-0.326|-2.439|-5.131|1.222|2.827|-1.036|-6.763|-6.757|2.778|-1.37|6.829|-1.442|2.463|3.783|-2.2|3.413|-2.618|-1.683|2.642||2.607|-0.104|-2.34|-6.381|-5.83|-0.889|0.446|1.357|-4.329|3.125|-1.322|-1.732|2.212|-1.31|-4.979|3.433|-2.917|-2.439|2.929|-9.125|6.478|-6.792|6.426|4.622|-6.299|-19.365|9.756|2.135|3.309|-0.73|-2.837|10.588|-15|35.135|8.824|17.919|3.099|-1.41|-7.5|-1.075|6.286|1.744|1.535|0.118|-3.864|9.726|-13.297|-8.416|0.498|-6.512|7.5|-1.478|-1.932|-9.211|0|-2.146|-2.917|2.564|-1.266|-0.42|-2.058|1.674|4.825|0.441|-3.404|2.62|0|3.153|0.452|-3.493|-1.717|-4.898|-2.39|2.869|11.416|-0.455|0|-4.348|-1.288|-20.748|2.797|0.351|-0.697|2.5|-0.356|1.079|-1.767|-2.749|2.105|3.636|-3.846|1.06|3.285|-1.083|-2.12|-1.736|-1.031|-2.02|-1|0|2.041|-1.342|0.676|1.37||4.286|-5.085|1.027|0.69|0.694|2.128|8.462|-3.704|-1.099|0.738|2.264|1.145|-3.676|5.837|-9.825|2.888|3.745|10.788|-12.996|-1.071|-0.356|-2.768|2.847|0|0.357|-2.439|-1.375|-5.519|1.65|0|5.208|-2.703|-1.987|-3.822|4.319|-1.634|-3.774|-1.242|4.207|12.364|-9.241|-0.329|1.672|0.336|-3.247|-10.983|-1.143|2.041|-5.769|9.309|-0.299|-9.73|0|-1.333|9.329|-2.279|-0.847|1.433|-1.412|1.724|-5.177|-3.927|2.139|-0.532|-2.842
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||-3.516|-0.329|6.534|-0.117|3.001|1.834|-2.503|2.317|-1.914|-1.647|-3.409|-2.222|-3.64|-3.313|7.333|-0.442|2.494|-4.545|-2.737|0.105|0.636|6.674|1.609|0.694|-8.957|0.957|-3.885|8.186|-1.739|5.991|3.333|-1.984|7.125|-5.101|-3.436|-1.133|-3.18|4.348|-9.711|1.468|1.059|1.944|4.633|0.568|-3.93|11.707|4.725|-2.612|0.5|-8.884|0.688|-0.229|-2.455|1.934|-0.34|0.114|-2.867|-1.413|-7.445|-5.782|-0.472|1.727|4.618|5.508|6.306|-2.095|-5.324|-0.725|-0.515|4.639|-7.485|6.596|4.329|1.693|-5.241|0.538|3.333|0.334|-4.167|-0.794|5|1.053|-5.19|2.141|-0.102|-2.772|-4.356|-7.853|14.6|-2.534|9.149|-5.433|16.257|6.608|3.351|-5.711|8.289|1.333|-3.846|5.548|-0.135|-1.333|5.189|0|-7.161|-4.239|6.649|0|-2.083|-0.13|-6.561|-4.079|2.143|0.239|-14.49|7.221|26.768|1.98|-15.733|-5.73|-7.963|1.682|-8.116|7.7|3.112|7.25|8.897|-16.875|-32.679|-3.059|-7.832|1.656|-1.258|6|-10.501|-3.678|0.52|-1.592|-1.732|-0.996|-2.164|0.435|-0.541|0.543|0.054|-2.544|2.166|-0.912|0.539|0.542|1.207|-2.043|-1.064|-0.739|-0.316|-3.061|1.818|2.941|1.081|-0.964|-2.199|-0.985|3.155|0.809|1.923|0.887|2.5|-0.34|3.667|1.124|5.575|1.566|3.106|-1.348|-1.687|-1.19|-2.326|3.677|-1.426|3.125|-4|4.938|-5.539|-0.867|-4.893|2.306|3.734|5.412|1.625|1.911|7.24|1.667|-1.907|-1.674|0.674|9.044|4.215|-0.609|2.578|-3.614|2.946|-3.731|-0.298|-4|-3.846|2.463|-3.596|2.361|0|0.488|1.848|0.572|-1.34|1.431|-1.549|7.494|-4.69|-12.445|-6.331|-2.874|-0.317|1.95|-3.326|-1.957|5.083|0.806|-1.642|-5.864|0.969|-1.797|0.745|-6.194|-0.596|0.7|0.503|-0.599|-1.185|0.396|1.305|0.403|0.253|-1.05|0|1.42|0.612|-2.488|0.199|0.3|-0.398|-2.995|-4.167
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||13.845|1.416|0.296|-5.163|-0.168|6.758|2.013|9.049|-0.923|6.381|-12.943|-4.211|3.386|-2.706|3.469|5.388|-2.623|-1.356|-3.908|-4.089|21.7|-1.965|3.289|-0.418|1.918|-2.493|-9.75|-5.66|-3.03|3.308|0.714|-3.446|4.943|5.534|-2.178|-3.018|-5.368|4.475|-6.316|-9.646|-3.415|3.431|9.141|-3.712|1.126|3.153|0.5|-1.425|-0.761|-2.077|0|6.523|2.799|-6.743|-4.468|-8.333|0.913|-3.969|4.534|-0.048|-1.426|-2.818|-2.697|6.715|0.096|1.264|6.802|6.116|0.11|0.499|-1.582|-9.838|-2.587|2.054|-4.395|-7.362|1.05|-1.847|1.217|4.545|-4.762|15.155|-13.46|-1.571|-2.565|0.624|3.938|-3.386|2.397|0.387|8.082|15.257|2.132|8.482|9.694|-4.712|5.013|-2.723|-1.065|-2.026|-12.183|8.48|-3.281|-6.504|12.896|3.14|-2.462|7.558|-3.671|-0.062|-3.191|3.877|-2.202|-1.149|15.101|2.79|12.833|2.481|-14.739|4.727|-16.005|-2.774|-16.516|14.401|2.6|-5.475|-18.377|-23.589|-6.606|-5.037|-5.103|-1.955|-2.138|-0.364|-1.925|-10.441|9.167|1.918|6.881|2.892|-3.517|-2.66|-3.045|3.463|-3.559|-0.653|0.712|4.255|-3.5|-3.227|4.312|-10.528|-2.048|1.989|1.386|-4.708|5.366|-3.962|3.941|1.565|0.18|0.387|-18.301|2.662|-2.573|3.177|-1.585|-3.011|3.26|-0.214|5.319|2.4|1.049|-0.418|6.426|1.761|-1.438|-1.466|3.988|-2.162|2.653|7.045|5.961|0.465|-3.56|0.621|-1.746|-2.776|3.804|2.848|4.416|0.879|1.883|4.958|-1.657|0.384|0.774|-6.341|3.987|2.61|-1.741|-2.65|11.206|-1.419|-5.852|-7.037|0.535|-5.876|4.994|2.84|-1.955|3.781|-2.43|3.863|-10.485|6.252|2.552|-6.025|-2.179|-1.998|0.523|-1.411|1.683|-5.03|-0.287|-2.347|0.771|8.568|3.555|7.088|1.063|-2.083|1.713|-1.14|-1.187|0.03|-3.947|3.23|-9.258|-3.744|-5.834|2.363|0.357|0.513|2.174|1.462|3.521|-2.729|4.124|-4.089|3.313
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||7.515|-5.172|-0.798|17.56|0|-0.134|-1.06|12.018|-8.174|-2.91|-0.787|-15.05|-2.394|10.457|-4.037|0.697|-6.616|-4.158|-5.871|-3.036|-12.02|1.871|23.529|0.634|-14.544|-9.411|-5.051|6.894|-6.157|6.473|18.369|12.986|5.012|-12.893|-0.304|-4.725|-5.21|8.856|-7.883|-7.777|-2.874|-1.616|13.059|-7.673|-15.527|2.407|-2.904|-5.108|3.766|-1.103|1.754|-9.236|0.577|-10.596|-2.621|1.759|-11.679|-2.349|0.442|-0.78|-1.014|-3.495|-1.015|-1.455|11.111|5.882|-4.835|9.777|6.675|-1.41|-1.047|15.825|9.594|-3.833|-3.625|1.387|6.736|9.837|-11.765|-4.455|-2.146|-0.268|6.406|-2.97|-0.138|-2.75|1.705|-5.358|-4.501|-0.552|-1.032|7.712|-1.986|5.473|8.664|-9.321|3.444|2.615|-0.562|-3.46|-8.787|-4.604|-5.574|-1.537|1.959|0.393|-1.712|1.457|-2.031|-3.342|5.248|2.46|0.46|-14.831|26.423|-0.859|22.464|13.277|13.198|-4.067|-15.137|10.773|-3.033|-1.412|16.328|-14.179|-8.981|-32.707|-17.546|-13.164|-9.688|7.181|3.122|-5.065|-0.956|3.68|5.803|5.908|8.38|5.389|5.646|4.136|0.956|-0.351|1.734|-0.859|-4.213|2.228|-2.557|5.604|2.507|-4.868|2.967|-0.255|-3.78|-3.322|5.986|-2.692|-5.285|10.22|6.243|0.601|8.151|5.68|-0.866|0.373|5.505|-0.457|-1.415|3.322|2.59|-17.306|-1.608|6.75|2.925|-3.641|-3.513|-1.397|3.23|-5.298|-3.935|4.381|-1.722|-0.695|2.073|-7.237|-0.853|1.425|-2.723|4.285|-3.823|-0.445|0.149|1.051|-1.137|3.216|0.462|11.238|4.97|6.167|0.447|6.894|4.943|10.095|-0.236|7.257|-6.986|-0.078|-0.157|-4.345|10.331|-3.816|3.881|-0.738|4.542|4.852|-2.795|-0.78|0.261|-4.719|-9.105|-4.663|1.235|-9.527|-3.057|-3.858|-3.998|-0.293|-2.737|-3.467|-1.357|-2.848|-1.558|0.104|5.482|0|1.672|-5.926|1.221|0.159|2.563|-3.575|5.725|0.111|3.335|-3.335|2.332|-3.566|-0.055|2.071|-4.642
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||0|1.553|0.24|0.602|0|2.469|-0.978|0.615|0.37|-0.246|-0.49|-1.091|-7.407|0.678|1.143|-1.13|0.568|0.571|-0.342|0.92|1.045|0.233|2.262|2.564|-0.365|-0.964|-1.19|-0.119|0.719|1.212|-0.841|0.848|0|2.484|0.751|1.011|0.253|0.766|-0.255|-0.507|0|-0.63|0.634|-0.127|0|0.254|-0.756|0.506|-1.619|0.753|1.399|1.419|0.519|1.581|2.429|2.066|0.693|-0.689|2.542|-2.345|0.834|-1.372|0.552|-0.412|0|-0.817|0.41|-0.679|1.238|0.414|0.138|-0.959|-7.006|0.128|0.513|2.094|-0.131|-0.52|0.786|0|0|0.263|-0.782|-0.26|1.051|1.738|0.134|0.946|0|1.788|-1.889|3.203|2.425|1.594|1.77|0.593|-0.59|-0.294|-0.293|0.442|-0.876|-0.146|1.932|0.749|0.15|-0.448|1.669|-0.902|-0.15|-0.15|-0.448|0|-0.593|1.813|-0.451|-1.042|0.901|-1.04|2.124|-12.016|6.091|0.142|-0.704|0.424|4.277|4.308|0.464|-7.966|-5.638|6.125|-8.949|-0.13|0.915|-0.649|-0.517|1.442|0.395|-0.262|-0.262|0.925|-0.656|5.394|-0.276|1.116|0.42|3.779|0.88|0.294|0.592|0.148|-0.442|-0.587|3.963|-3.387|-0.586|0.737|-0.877|-1.013|1.767|1.042|-1.611|-1.585|1.314|2.086|-1.324|-1.306|0.731|-0.146|-0.725|0.291|0|0.732|-0.871|-1.006|-0.287|-9.585|0.783|-3.038|8.966|0.555|-1.905|-0.541|3.068|0.28|0.421|-0.974|0.279|-1.103|0|2.691|0.284|0|-2.086|-2.177|-0.541|1.791|-1.359|0.136|0|1.801|-2.168|0.545|-1.74|0.268|0.269|1.364|-1.213|-0.403|-0.401|-0.134|-0.399|0.401|-1.057|-1.046|-1.163|0.65|0.654|1.596|-0.792|-1.43|2.67|-0.795|0|-2.831|-2.018|-1.122|-2.195|-6.818|0.802|1.748|-2.278|0.458|-0.682|3.774|1.073|-0.119|1.572|-2.014|-0.118|0.237|1.566|1.22|-0.942|0.103|0.848|0.62|1.545|-0.298|-0.623|-0.006|-1.244
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||-1.429|-1.408|1.429|1.449|0|2.985|-1.471|-1.449|-1.429|0|-5.405|-5.128|13.043|-4.167|4.348|-6.757|-3.896|-2.532|1.282|2.632|2.703|1.37|1.389|1.408|4.412|-2.857|-4.11|1.389|1.408|2.899|-1.429|-5.405|1.37|2.817|1.429|2.941|-1.449|1.471|-2.857|-6.667|-1.316|-1.299|-6.098|0|1.235|3.846|-1.266|2.597|-3.75|-1.235|-1.22|2.5|3.896|11.594|-5.479|-5.195|-3.75|0|0|-2.439|-3.529|-4.494|-5.319|9.302|-3.371|5.952|-4.545|1.149|-3.333|-5.263|-2.062|1.042|1.053|-4.04|4.211|-6.863|10.87|10.843|0|2.469|2.532|2.597|-4.938|-3.571|5|-15.789|1.064|-5.051|0|0|12.5|-5.376|6.897|2.353|13.333|-5.063|-4.819|-10.753|0|-3.125|-1.031|2.105|-4.04|-1.98|-3.81|2.941|-0.971|-8.036|0.901|4.717|-0.935|8.081|5.319|-3.093|-4.902|-5.556|-3.571|5.66|11.579|-2.062|0|-1.02|-2.97|7.447|18.987|0|16.176|-20.93|-25.217|0.877|-17.391|1.471|3.03|-1.493|-6.294|-2.055|-2.013|-1.325|2.721|-3.289|-5.59|5.229|2.685|0|-0.667|-1.961|-1.923|7.586|-2.027|-2.632|6.294|-4.667|2.041|-5.769|5.405|1.37|-3.311|-6.79|-9.497|1.705|-3.825|-2.66|0|-2.083|1.053|-1.042|-1.031|3.191|1.075|4.494|-8.247|-3|-3.846|-2.804|11.458|0|4.348|3.955|7.927|0.613|-2.395|6.369|-7.101|16.552|3.571|2.941|-2.857|-0.709|2.92|8.73|4.132|0|-0.82|-9.63|1.504|-5|-7.285|-1.307|0.658|4.828|-5.844|6.944|-2.703|2.778|-1.37|3.546|-2.083|2.857|-8.497|-7.831|-4.598|13.725|-5.556|14.085|2.899|14.05|0.833|-6.25|-3.759|0|9.016|-9.63|-4.255|-29.5|0|0|-2.913|-1.905|7.692|-3.465|2.538|-1.5|-1.961|-6.422|-2.679|0.901|1.835|-6.838|-3.306|2.542|-6.349|0|12.5|3.704|0|1.887|-0.935|7|-0.99|-3.81|1.942
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||-4.943|-8.202|-9.479|0|-5.381|-4.429|6.707|15.088|-0.175|-16.885|-4.583|-0.139|-0.414|0.416|-0.689|-0.275|-3.063|-5.296|3.932|-1.294|-7.425|-0.713|5.388|9.166|-8.511|0.757|-13.711|-0.217|8.994|-0.588|18.22|-4.133|-9.964|28.154|3.175|-4.255|-1.349|4.71|-7.948|-0.144|-6.855|-5.102|21.175|-5.409|-2.286|3.397|-3.561|-12.25|-0.744|0.374|-3.019|3.113|2.033|-14.735|-3.754|-1.337|-4.331|-1.931|-5.474|2.43|2.885|0|8.901|-0.728|-3.8|5.042|-1.04|1.691|-9.56|6.301|3.145|-1.037|-2.626|0.406|-6.095|7.143|5.376|15.528|-3.012|-1.542|-0.118|5.897|-7.218|0.585|-15.862|6.842|8.945|-10.472|1.037|2.011|-16.372|-4.237|-2.881|-5.078|-3.03|-0.377|8.607|-13.781|1.434|2.574|-12.258|2.31|4.124|-9.907|7.667|0.334|-12.317|3.963|7.895|16.923|-13.333|26.05|-3.252|0.408|-12.5|3.321|-8.136|8.059|-12.219|5.068|6.859|-12.063|35.776|-22.148|-2.932|5.498|92.206|2.159|20.488|11.818|10.999|-1.098|-7.565|0.557|6.733|-2.51|1.569|-4.673|1.134|0.38|0.958|5.668|-1.101|-1.673|-11.498|-5.902|10.909|0.182|-3.853|-1.89|0.692|1.94|-1.903|9.057|2.713|4.878|-5.566|-3.34|12.762|-2.149|-6.418|-2.612|-2.368|-6.949|1.549|-7.778|-4.545|-2.077|-2.46|-1.144|-2.782|3.453|4.985|-1.194|2.29|-5.755|5.303|1.538|3.175|-9.091|4.054|5.714|3.618|-4.101|6.555|-0.833|-3.846|-0.16|10.035|11.155|-2.107|15.743|-12.766|-8.171|-4.252|0.858|-0.681|-3.77|1.667|8.696|-23.333|0|-2.174|-4.291|-8.886|5.368|6.516|7.429|9.718|12.324|-6.732|0.329|-4.409|4.269|-12.374|-3.068|-12.025||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|0.066|-0.526|5.329|4.483|3.596|-0.964|1.967||-4.618|-2.326|-6.645|-1.235|2.943|-3.797|-4.369|1.246|-1.654||2.577|1.596|-7.337|-3.373|1.098|0.757|-0.98|-10.434|11.521|-2.908|2.055|3.791|4.005|-2.288|-3.988|1.17|1.968|-0.593|3.815|2.459|6.801|1.712|0.69|0.625|4.118|1.99|-1.237|0.439|3.245|-6.294|-1.119|-3.051|3.147|-4.539|2.743|-1.686|-1.396|3.867|2.768|1.294|0.506|5.247|-2.23|1.356|4.901|-0.862|10.19|3.025|-2.176|2.406|3.889|-0.185|-7.758|6.058|-3.152|1.421|4.259|0.746|-3.336|-1.159|-4.511|2.352|-0.778|-0.173|-0.6|0.086|-2.019|0.677|-1.006|2.491|-3.483|-2.506|-3.056|-0.156|1.833|1.95|-1.283|5.321|-1.661|-3.215|0.485|4.034|2.941|-3.907|-7.462|-7.076|3.476|2.97|-0.304|1.23|0.697|2.621|-1.641|-6.637|2.851|3.094|6.071|-1.773|2.14|12.5||2.37|0.095|-2.317|8.661|2.056|-2.211|-6.397|1.918|21.704|-20.056|-10.667|-2.2|0.163|-5.986|-7.589|14.263|25.918|3.267|-1.146|-5.79|-0.391|-4.124|3.191|-0.958|-0.191|-1.228|-4.766|-4.138|0.607|4.914|-1.875|-5.165|0.682|0.256|-8.379|-1.237|-0.231|-3.786|0|-3.786|-3.714|3.488|0.286|-0.497|-1.262|-1.858|4.608|3.195|-0.591|0.222|1.732|0.989|2.654|1.025|-10.325|0.284|-2.287|-2.302|-1.73|3.37|1.113|-1.304|-1.554|-0.604|0.337|2.486|-1.43|5.004|3.019|-1.02|-1.366|10.222|-1.097|-0.312|8.475|0.511|-4.397|6.69|0.7|4.288|2.718|2.992|-4.692|6.152|-8.653|-3.777|8.171|-16.447|-5.706|-1.725|-0.996|0.143|-1.819|1.999|2.562|-0.655|-3.711|1.205|0.284|-3.032|-4.477|1.673|1.564|2.082|0.209|-10.125|2.302|5.604|-0.202|12.595|6.29|0.324|1.395|-3.636|1.525|2.721|-0.98|-0.81|-4.189|-2.79|-0.376|-1.48|-0.148|2.268|-2.217|2.268|-3.289|1.034|0.074|4.802|-0.997|-4.047|6.255
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||-4.394|1.595|2.615|2.584|15.083|0.1|1.673|1.834|0.932|-0.092|-1.816|2.793|-7.141|7.264|0.119|-3.244|-0.76|-5.847|-3.032|13.681|-4.509|4.654|6.66|-8.116|-1.51|12.65|-17.839|0.012|-0.804|-1.526|2.662|-18.561|-1.428|-10.297|-0.422|11.247|10.359|24.439|-11.246|-15.429|-16.72|-9.132|14.752|-5.792|-7.484|-14.738|-0.075|-0.688|-7.366|1.837|5.578|1.914|-3.358|-0.243|4.836|1.289|-7.273|-1.605|-0.427|2.343|3.962|-2.419|-2.565|-5.04|1.063|0.924|5.355||-1.224|-4.965|6.753|3.44|17.171|-18.26|18.225|17.476|-17.708|2.64|3.815|16.638|2.463|-10.041|19.042|10.786|8.695|-0.849|14.193|4.756|-0.227|3.39|16.916|15.932|1.903|-2.595|17.747|-7.808|7.438|-5.632|5.059|-11.041|-8.721|-4.314|-3.083|-1.993|24.38|-4.059|-1.414|11.566|25.81|2.298|6.458|4.957|21.826|7.383|-14.667|9.689|-3.968|9.961|9.053|23.441|9.943|4.79|-6.6|4.745|13.046|17.236|-14.305|-27.775|-10.687|9.39|-15.004|2.916|-3.027|-6.966|-0.222|-5.651|3.689|-1.811|17.041|3.484|-4.084|-4.754|9.935|5.467|-0.499|26.129|5.68|4.614|-1.125|-4.705|14.218|11.027|-0.526|0.986|3.373|5.459|-14.859|15.918|-3.467|3.171|1.569|-6.918|-15.684|-8.1|3.514|-10.436|2.086|15.645|-1.981|-4.863|5.516|-19.432|-2.519|0.253|-3.696|-2.559|-3.653|-5.03|-0.817|1.484|-2.511|-2.328|-6.381|-5.376|0.929|-0.628|2.382|6.61|6.664|5.344|-4.745|-9.841|5.455|-7.546|-5.314|-7.629|-0.822|-7.034|7.108|10.336|14.576|7.143|-13.107|-6.32|-8.554|0.531|6.619|-8.724|-5.061|2.677|-3.495|-0.664|6.77|9.187|7.941|-4.36|-3.911|-1.343|-0.65|-3.596|6.876|10.222|-3.271|-9.831|-13.515|-0.059|1.126|-6.172|-0.718|-0.358|-6.53|12.201|1.374|-8.605|5.171|-2.36|-4.881|3.485|6.594|5.82|-0.213|13.258|-1.892|1.474|-4.58|-9.636|-12.742|8.874|-3.207|11.014|0.272
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-9.195|-4.396|-5.208|-6.796|-5.505|-2.679|-29.114|-18.974|3.175|6.78|-11.5|-1.478|-0.49|-1.923|2.97|-0.493|-12.876|12.019|-13.693|-3.213|2.049|7.018|-6.939|4.255|-4.472|-5.385|0|-15.033|-9.199|5.643|-8.069|4.204|2.462|8.333|4.895|2.878|-9.74|5.479|-3.311|-5.329|-0.312|8.844|-6.667|-12.011|8.157|-10.054|-5.398|8.964|-0.279|-13.317|-3.052|-0.699|-0.694|-4.846|4.85|7.444|-8.824|-0.45|3.256|-1.149|-4.185|3.417|-9.11|-7.648|-2.968|1.316|1.916|-2.974|-0.921|-0.367|-0.366|0|2.243|3.482|-4.082|2.667|-0.943|-8.463|4.513|0.911|4.771|1.748|-7.871|2.194|-0.182|1.107|3.238|-0.38|-0.566|-3.811|-6.133|3.163|1.426|-0.883|7.4|-8.028|-3.859|0.168|9.375|-1.982|-6.879|1.188|-1.008|-11.982|-5.718|2.722|1.601|-0.579|-1.144|-1.271|-4.966|-1.325|9.898|-3.376|3.043|-9.804|10.549|1.765|-8.232|-4.51|-3.722|6.614|-6.897|-0.123|8.256|-0.53|12.687|-14.541|-11.412|2.549|-3.143|-4.502|8.237|3.855|-8.287|-9.137|-2.353|-3.774|-1.852|4.449|0.977|4.49|7.692|0.552|1.117|-5.291|3.166|2.806|-2.623|-1.824|-0.64|5.869|-0.895|-3.56|-1.173|4.454|-5.87|3.024|-1.803|-3.48|-6.952|-5.576|4.708|4.118|5.919|-0.619|0.519|6.519|-3.312|3.885|-7.305|-3.953|-5.948|1.128|-6.503|-5.167|0|-3.692|-4.448|0.617|20|2.079|7.849|6.746|-7.172|6.452|3.795|2.517|-7.021|-0.212|4.667|0.334|-3.652|0|-4.806|4.153|-2.086|9.475|-6.31|4.821|4.084|-1.945|-9.148|5.022|-9.127|8.973|4.167|-5.732|1.29|3.679|-7.239|7.444|-7.787|3.062|-3.17|2.408|-6.004|-8.797|-6.544|-3.871|7.452|0.348|-2.377|1.029|-0.171|5.225|-0.18|-0.18|-0.179|-2.448|-16.006|3.026|7.131|9.204|-3.912|-3.607|3.39|-7.087|5.833|17.878|10.652|-0.433|6.207|1.163|1.296|1.921|-2.23|-0.93|0.585|-3.499|0.226
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||-3.747|2.459|0.936|-5.186|-3.674|-0.258|-1.759|3.309|0.798|0.863|-5.885|11.292|10.464|-18.989|||||||-2.306|4.539|7.765|12.114|1.076|11.099|0.742|2.294|-6.675|-2.51|1.105|-3.627|-2.446|6.245|1.938|0.496|-5.298|1.451|10.836|0.578|-4.932|-0.208|7.738|-2.286|-13.911|2.394|1.225|4.595|-3.343|2.157|2.908|7.177|-3.711|-5.703|0.769|-4.126|-2.878|-1.221|5.395|-2.154|0.401|-0.884|-4.086|-1.104|3.15|2.254|4.333|-1.935|-2.013|12.064|25.716|3.579|18.187|3.966|-2.639|-4.271|3.864|3.06|6.324|0.013|5.414|-0.942|-7.017|5.108|2.6|0.537|2.626|-5.396|0.794|0.514|13.083|2.462|13.367|3.877|4.961|-4.885|9.177|0.648|-2.623|5.034|3.229|11.439|-0.545|-4.288|4.678|13.017|3.128|-0.932|-3.134|-3.412|0.438|13.579|0.147|1.066|4.198|-1.038|7.591|-0.458|0.164|-5.011|3.612|9.848|0.035|2.805|2.464|6.733|-4.308|3.594|-17.605|1.958|-11.196|-2.555|-0.571|-5.681|-0.96|0.482|12.241|2.909|4.563|-2.091|8.416|-3.096|-6.766|-4.392|-1.086|0.383|-3.525|4.169|-4.345|5.372|-1.191|-2.378|-0.811|-2.206|2.932|-3.575|8.283|-12.339|0.502|7.995|-9.812|-3.36|1.388|-1.172|-1.426|0.943|0.649|-6.949|-4.484|9.159|2.738|-1.761|2.225|-6.279|-4.047|3.37|-1.668|-1.641|-3.093|1.503|4.675|4.07|-1.096|2.716|2.124|-0.025|6.012|-0.684|0|-6.676|-2.629|-0.333|0.647|1.017|0.462|-0.17|3.261|-9.325|-2.202|-8.376|-0.969|0.793|0.143|-0.284|-0.223|-0.564|-2.991|-1.502|-2.534|-2.256|-2.834|2.204|-1.472|4.228|-3.275|1.227|1.055|-6.958|0.103|-0.069|-3.412|-1.427|-0.959|-2.933|1.31|0|-8.414|2.52|-4.921|9.019|3.776|-7.906|-1.044|-6.284|2.255|3.155|-6.978|1.315|-8.979|4.537|-4.065|-0.075|4.711|-0.065|2.26|2.354|-0.868|0.917|2.398|0.38|-3.726
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-6.278|-16.584|15.562|22.615|-8.71|23.016|-33.509|-12.37|-15.238|-31.967|-18.875|1.343|1.305|-2.279|-7.688|-11.404|6.75|2.203|-16.529|3.492|-9.535|-31.199|13.102|11.124|-9.397|-6.938|-21.144|37.224|0.045|6.403|-10.201|-18.11|7.579|-3.235|-16.949|1.113|-5.856|-5.455|-14.063|-1.538|-16.667|-26.066|-6.222|-7.787|15.64|-0.939|-0.93|-5.286|-14.34|-5.357|-0.709|5.618|0.376|-3.971|-9.772|19.455|3.629|2.058|-17.065|-6.09|-6.587|-7.989|-5.469|5.785|7.715|13.468|-7.477|-17.903|-7.126|-2.771|-0.46|-17.143|8.921|-21.113|-20.339|15.686|2|36.268|-57.675|51.478|91.753|27.632|44.076|-2.765|14.815|27.703|17.46|-38.835|0.488|-2.381|5|4.712|-5.911|16|-8.854|-24.111|19.905|7.653|-2.97|14.124|-3.804|5.747|7.407|-13.369|2.186|-10.732|-2.844|-12.72|27.91|-38.033|1.329|-4.444|13.718|4.528|-6.36|105.072|10.4|-2.344|1.587|-25.882|80.582|-12.076|7.07|2.041|-2.97|-19.841|51.807|16.723|-55.56|-4.186|-16.5|14.292|8.683|-7.994|-8.911|-15.737|-12.308|-21.212|-13.386|90.5|8.696|9.199|-38.727|14.583|-20|-4.747|14.154|-1.464|-15.152|-0.302|-18.251|-14.991|-22.916|-9.012|-1.222|-2.758|-10.097|33.424|12.913|9.986|18.384|8.94|-9.293|0.148|-19.623|-7.844|13.465|41.765|-40.839|87.321|-25.207|-42.436|-18.467|2.824|-11.458|-12.727|0|-0.901|-0.893|-14.504|2.344|4.065|3.361|0.847|-0.84|-2.459|-4.688|-7.914|31.132|-2.752|-1.802|-8.264|-18.792|-7.453|-3.593|-12.565|-19.745|-3.256|0.408|-2|3.306|-1.626|-3.906|-10.49|11.284|14.732|-7.819|-5.814|15.179|-22.491|69.006|-7.568|-4.639|-1.523|-0.505|-7.907|-0.922|-15.564|-13.176|11.698|-14.791|-1.27|-17.323|-10.981|0.706|2.657|-4.828|-3.974|11.029|-18.072|5.285|-12.082|-1.103|5.426|5.738|-3.557|11.209|-11.822|-13.131|8.991|-2.504|-11.69|10.664|-1.379|-4.918|1.667|-0.332|-20.789|-16.115|-2.998|19.897
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||0.218|0.219|3.628|-8.316|-14.26|3.889|0.186|1.89|-8.478|-1.868|-2.322|2.03|2.604|0.524|5.138|-9.619|-2.427|-4.777|0.62|-4.303|-0.148|-1.603|1.329|1.196|-1.473|3.664|-3.535|-0.44|3.49||-1.051|-1.187|-2.46|0|1.767|1.647|-1.475|0.148|-2.309|-0.144|-1.28|-0.142|1.734|-2.122|-0.423|-2.338|-2.547|-3.618|1.044|2.681|-2.356|-5.573|10.149|-5.937|-5.604|5.324|-2.373|-1.338|0.448|-2.511|7.892|0.831|-0.355|-3.429|7.099|4.744|1.299|-11.494|-11.585|4.348|-5.7|13.122|3.513|-0.234|2.515|-5.221|23.736|2.152|0.868|11.994||3.872|-5.263|-1.415|-7.153|-12.067|7.153|13.24|1.582|-5.672|3.715|4.531|-0.962|-0.478|-3.538|5.178|2.658|10.662|2.448|0.568|-14.839|5.802|23.89|8.238|9.25|6.667|9.649|6.875|2.564|1.696|3.268|3.378|0.68|3.158|-2.062|-4.902|10.469|12.146|14.352|7.463|2.03|7.415|0.659|2.245|6.963|5.177|10.924|-14.079|-13.617|2.888|-3.008|-0.413|-1.325|-2.388|-6.512|-0.463|-0.917|-6.034|2.203|0.442|3.67|1.869|-0.926|0.465|-0.463|-5.677|0.881|-0.439|0|4.11|-0.455|-0.901|-6.723|7.692|0.455|2.326|0|0.467|6.468|-1.951|0|-3.194|-0.461|0|1.878|1.429|1.942|-0.483|-1.896|-5.804|6.667|6.816|-5.481|0.483|-0.957|-2.791|3.865|0.485|-1.905|2.439|1.485|-3.349|0.966|0.976|2.705||0.605|-0.601|1.32|6.371|-7.028|-0.896|-3.828|-2.336|0.943|2.415|0|-5.046|-0.909|5.769|-4.587|-9.917|-11.029|-6.529|0.692|3.214|4.089|-5.944|0|-4.348|-0.993|6.714|-1.049|1.779|-7.869|3.39|-6.646|5.333|-4.459|-2.786|-0.309|-6.358|13.072|9.677|10.277|2.429|-6.439|5.6|6.838|-0.426|2.62|-6.148|4.273|-10.687|-4.029|5|1.961|-7.273|-5.822|7.353|-8.108|-2.951|0.329|8.185|4.074|-3.571|11.554|4.583|1.266|1.717|5.909
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||-1.241|0.714|-2.946|2.487|-6.478|0.669|14.122|-2.056|3.482|-0.577|1.365|-8.065|-0.357|-8.943|-3.15|-6.755|-2.436|-1.273|-6.233|6.347|-5.968|21.613|-5.199|0.307|2.677|-1.855|-7.703|-4.885|-5.513|-0.637|-3.206|-0.613|-4.561|-2.951|4.881|12.752|0.676|6.169|-0.429|-3.181|-3.083|-2.228|3.668|-6.003|-11.625|2.074|8.095|1.517|-5.042|-4.253|11.253|-4.167|0.865|5.476|14.478|-7.202|-3.605|-0.663|-8.161|-4.201|1.661|-11.82|-8.077|17.249|9.371|-14.99|-6.195|0.395|-0.589|-3.504|-8.492|-12.509|13.122|14.538|-0.973|-3.655|0.566|-0.282|-2.564|-1.444|1.558|4.402|-17.129|-3.149|-1.438|0.533|12.693|1.923|19.291|15.542|8.073|28|11.94|0|-5.133|-6.919|3.407|0.342|1.036|6.827|0.37|0|-0.735|-7.797|-2.318|0.835|-6.843|13.805|-7.68|11.071|-12.678|-9.339|-0.429|-5.413|4.379|15.686|16.129|0.765|0.192|-2.974|4.466|3.414|-0.797|20.673|15.235|-17.768|-20.182|-22.207|-4.201|-6.582|-13.85|-0.65|2.442|-9.9|-1.088|3.905|-2.894|-4.207|25.12|1.456|-1.199|0|0.846|8.673|-1.169|-3.145|8.607|9.091|9.82|25.205|-16.724|1.034|-3.333|-8.815|9.484|-2.593|16.635|-25.071|-0.982|3.634|1.625|2.112|-11.364|4.324|6.065|-0.588|-15.318|-11.271|-4.233|-5.311|2.045|-15.617|-8.234|5.075|-5.799|-4.776|26.058|5.666|-5.005|4.644|-2.411|19.884|4.976|-3.173|-3.733|-1.887|4.282|-14.455|27.204|15.407|-0.145|-9.342|11.111|-16.585|27.329|27.022|3.049|1.235|3.404|-21.405|-12.445|-9.775|27.013|5.115|-21.359|-0.825|-5.091|-1.289|-8.92|-5.333|-28.287|17.84|13.298|3.982|-14.313|1.736|-22.438|27.333|27.427|15.245|4.532|-14.393|-22.427|-22.556|-22.449|-18.489|-22.533|2.298|-22.55|-22.566|-14.255|4.072|26.718|26.617|-18.503|-22.587|21.492|-23.206|-47.99|13.077|1.064|9.232|-3.736|5.181|7.196|-1.784|6.481|0.211|8.012|-44.404|12.286
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|0|-4.056|-3.483|10.228|-3.413|23.111|2.484|-8.661|9.211|0.29|8.543|-11.676|-3.451|-6.691|12.294|-0.24|-2.805|5.033|-1.452|-4.062|-2.965|5.505|8.369|-0.086|-1.103|-5.111|-0.281|1.507|0.368|-4.266|-4.557|-7.498|7.584|2.242|-6.403|-2.056|4.44|0.992|2.486|3.388|2.556|6.2|-4.227|-7.633|13.766|5.532|-0.253|-5.756|-8.5|-6.646|-7.757|-4.482|0.45|-0.478|0.45|0.06|2.241|-2.513|-0.209|-2.362|1.66|-3.157|-6.243|12.983|-3.122|2.723|-6.188|4.416|2.553|-6.434|0.992|-1.37|3.681|16.83|3.942|1.464|2.115|-0.508|-1.466|11.257|5.497|6.479|1.681|-13.517|-0.469|-5.191|-1.389|11.179|4.503|-3.128|8.579|3.42|3.593|-0.541|3.453|17.425|-2.25|3.435|-6.282|1.959|5.12|5.026|5.748|0.435|-0.983|1.434|1.071|2.586|3.202|-2.726|11.667|2.602|-10.631|1.415|-1.067|10.213|4.451|-2.397|7.229|6.824|-4.619|-5.113|-4.732|2.132|-2.562|7.122|-10.193|-1.315|3.399|4.996|-5.593|-7.597|8.734|6.797|-12.634|-3.886|-3.684|5.621|1.378|-1.844|-3.842|-1.913|-1.033|-3.808|0.667|2.623|3.42|-6.864|11.993|12.215|2.042|7.413|0.916|0.769|1.089|-1.682|-3.54|7.194|-2.767|-4.758|3.799|-1.423|-9.184|-5.588|5.416|-2.056|-4.071|-1.132|-6.471|-5.869|6.173|-0.758|-5.304|-5.778|1.649|0.626|1.108|-4.628|-2.069|5.509|-5.408|6.772|-1.753|-5.368|3.589|-3.981|2.743|1.984|0|0.563|-9.112|5.39|2.977|-0.352|-4.741|4.348|-2.295|-1.822|7.415|-2.949|0.251|-2.301|-6.155|-4.643|-0.911|-2.662|2.158|-4.217|1.938|-2.225|0.414|-2.106|-1.279|4.122|-5.134|0.756|-1.874|-0.698|9.838|3.436|-3.157|-4.248|-4.747|1.221|-1.052|-5.973|0.306|1.286|-1.804|-2.049|-0.771|7.057|-0.262|-7.737|3.689|-1.863|7.399|-1.12|-8.567|-1.678|3.221|-0.995|-4.331|0.894|3.957|0.207|0.138|0.069|-0.481|0.623|-0.242|-1.697
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|-4.444|-0.354|-2.082|-3.917|11.421|-5.939|11.165||-8.444|-4.742|-1.089|-0.5|-0.415|-0.413|-1.626|4.592|-2.81||5.126|-4.083|14.286|1.942|3.206|1.217|-2.279|-11.258|5.278|-7.771|-2.417|-5.882|-5.486|0|1.124|-1.622|-0.367|0.964|0.823|-4.158|1.528|-0.937|5.878|-2.239|-2.403|8.11|9.107|1.217|-1.118|-4.594|1.162|-3.6|-0.319|0.4|-1.498|7.549|1.726|-0.855|1.829|-3.448|1.885|0.777|4.891|-0.63|0.908|-4.094|-0.606|-1.113|-3.311|-2.816|-0.48|2.126|-2.16|-2.572|-3.895|-0.743|4.669|4.049|-6.084|1.154|-0.915|-0.304|-4.221|0.073|-1.718|2.045|-3.93|-0.973|-1.775|3.315|1.722|-1.831|1.792|-2.923|-0.897|-2.619|2.831|-3.144|0.201|7.184|3.111|1.887|2.396|-3.216|2.846|-2.256|0|2.308|1.01|-3.233|2.308|-0.763|0.769|1.562|-1.765|0.231|10.45|-1.589|-0.582|-1.393||1.667|2.389|-2.333|13.529|-2.581|10.041|1.649|-3|0.1|-19.37|-10.671|2.741|3.766|-1.811|0.379|1.538|-2.402|-1.333|0|-2.738|-0.144|2.963|3.846|6.557|1.667|0|-3.382|-2.588|-1.848|-0.077|0|0|5.093|4.125|-8.615|1.562|6.667|0.756|5.867|-2.174|4.927|1.576|-1.009|-0.819|10.452|1.531|-0.91|-5.81|-6.166|1.82|1.477|-2.52|-2.544|-1.724|0.957|2.133|2.273|3.676|-3.982|9.19|1.301|5.158|0.636|0.106|0.106|-0.528|-0.421|3.37|-0.541|0|-5.128|8.575|1.24|2.662|1.647|6.25|2.433|0.644|7.778|0.699|6.716|-4.149|-0.285|3.088|-2.857|-66.102|||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||4.952|6.102|-6.2|-3.379|11.282|-0.679|-7.969|5.611|10.182|11.111|-7.129|-5.996|1.613|-0.179|0.54|0.725|-7.538|3.826|-8.293|-8.333|2.395|0.906|11.261|9.576|-13.81|-1.562|-7.514|3.593|3.086|8.908|13.55|2.344|1.992|-5.993|7.014|6.397|0.214|4|0.897|16.449|3.794|5.128|-8.594|2.128|9.302|5.521|0.617|0|-5.539|-4.722|-5.759|1.867|4.749|-8.906|-1.256|-14.224|1.532|-8.6|2.459|-1.215|-5.905|11.94|-9.459|-3.896|1.507|9.485|-4.15|4.33|-2.61|17.453|17.778|-0.552|-2.688|3.333|3.746|6.116|15.141|-5.017|-6.27|-1.543|-0.613|7.591|-9.281|1.829|2.5|-3.904|4.062|1.911|12.143|-5.405|-3.268|-1.923|0.322|1.634|3.03|6.452|-6.061|-1.329|-1.311|1.667|-3.537|-6.607|8.469|0.656|-6.154|-4.692|-8.579|1.635|3.38|3.198|5.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||-3.771|2.459|3.515|6.452|0.259|15.03|0.901|4.225|-11.25|-0.963|-6.435|1.969|1.872|0.809|4.654|-3.406|-4.675|-1.786|1.554|-5.623|-3.991|-0.351|-0.581|-0.232|-1.822|-2.769|-6.811|4.87|9.22||-5.263|4.079|0.586|-3.941|5.714|5.793|-3.053|-2.033|-3.241|1.528|10.519|-4.229|4.416|-1.408|3.856|1.075|2.762|-7.179|-0.763|-0.506|0.509|0.383|3.298|0.531|-4.678|-9.497|-2.564|-5.18|3.05|1.774|-0.879|-2.151|4.848|-0.672|2.999|3.214|-0.709|-12.058|-9.074|0.762|0.191|-0.758|0.956|0|0|0.771|-2.26|-5.179|0.719|2.583||3.633|-1.321|4.743|-6.296|0.372|1.128|2.111|0.969|-3.008|-2.564|1.487|-0.921|-3.381|-3.932|-5.645|0.162|-1.118|0.805|4.02|-5.538|6.577|-7.344|1.266|4.29|-4.567|0.954|13.743|6.757|3.393|3.512|-6.923|4|-3.101|5.738|-7.4|-1.679|4.28|3.838|8.079|16.837|3.43|0.531|2.585|16.297|3.777|3.925|-10.942|-17.128|0.506|-1.741|-2.545|-0.96|-5.876|-3.909|0.327|2.685|-2.081|0.884|1.8|1.833|1.042|1.29|-0.929|1.294|-3.628|18.072|-4.719|2.083|4.348|0.409|-2.785|-6.219|4.145|-0.129|1.711|-3.797|1.804|-1.272|16.272|-3.29|6.231|5.28|-2.038|-3.04|-1.497|4.702|0.631|0.795|8.262|-4.441|-8.982|-9.73|-0.27|-2.88|6.853|0.421|0.85|-5.108|0.135|-4.744|1.828|-3.283|0.892|4.527||-2.214|1.053|1.604|5.799|-4.717|0.952|-9.926|-0.488|5.943|10.571|1.597|1.026|-6.831|15.457|-10.578|-2.072|-10.727|-7.102|-0.456|-1.239|-1.878|-10.04|15.632|1.281|-1.151|2.356|-2.414|-0.458|0.229|4.057|-3.009|6.799|-9.911|-2.391|15.578|0|1.921|-2.861|6.631|0.937|-2.861|-14.745|0.895|1.131|-2.857|-6.667|-4.035|-1.741|-1.898|4.356|-0.394|-9.464|-1.754|7.345|6.627|-4.78|-0.191|2.745|-3.955|1.919|-9.233|-13.03|5.6|2.459|-7.576
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||4.92|-1.63|-5.374|-3.167|-3.282|-0.868|-13.346|9.016|8.686|2.746|-4.793|-4.375|1.053|-1.86|5.217|7.226|-5.921|9.091|-14.868|4.468|14.078|0.488|-3.073|-1.856|-6.71|-2.737|-5.754|-1.946|4.26|13.594|-7.66|10.849|3.667|-6.621|-0.228|2.093|-5.702|5.556|4.854|-4.408|-4.222|14.913|-7.859|-15.507|4.574|1.907|8.257|14.496|-2.158|-8.852|-6.769|4.566|8.955|-18.623|2.703|-10.926|-9.396|-7.74|4.7|-5.945|-5.747|8.75|-5.744|10.948|25.41|14.554|6.713|-3.807|-2.582|1.429|-1.869|-3.604|4.717|16.484|2.018|13.342|3.689|-1.938|-0.129|-3.367|8.378|0.817|-10.269|6.789|-3.89|11.625|3.329|2.37|0.148|-11.199|-1.3|-5.179|11.096|-4.824|13.462|-0.442|-13.613|-0.632|-0.877|1.916|-12.806|3.218|6.098|-11.351|-7.96|8.766|-2.737|3.373|-2.442|23.947|-2.564|18.721|6.656|-5.085|-1.667|4.265|3.482|4.407|-2.961|0.829|4.687|4.727|-5.172|1.754|-1.213|2.305|11.905|-10.16|-9.076|3.177|-6.854|3.716|23.924|-0.1|-2.913|6.186|30.728|3.056|3.3|3.412|-3.714|-0.99|1|0.287|-1.69|-0.976|4.215|-1.574|0.287|1.604|-1.437|-1.695|-0.282|-2.606|1.11|2.853|0.718|0|-2.521|3.478|-8.73|-0.395|-2.692|7.735|0.556|0|1.124|-0.836|0.279|1.705|-2.222|1.983|-2.08|0.418|1.7|0.427|0|-1.403|0.423|-3.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||-1.111|0.559|2.874|-3.867|-4.737|1.064|1.622|2.21|-2.688|5.085|-7.813|2.128|-1.053|-2.564|-2.5|-2.913|-4.672|2.326|-0.331|9.42|3.371|-4.643|0|-0.571|-0.285|0|-1.955|4.678|2.703|0|-3.478|4.545|0|1.852|0|1.887|0.633|1.608|1.967|-6.154|0.932|2.222|-0.943|1.923|-3.106|0.625|4.235|-0.968|-0.958|0|-0.635|1.286|0|0|-0.955|2.614|-1.29|1.307|3.03|2.062|-0.683|-5.178|1.98|-4.416|1.929|1.967|-0.974|2.667|1.351|-3.364|5.145|15.613|-1.465|4.598|0.385|-1.887|-2.574|2.642|-2.214|-3.214|0.358|1.825|2.239|1.901|0|0.766|-2.612|-2.545|3.774|-2.214|1.119|2.682|1.163|-3.008|0.377|0|6.426|2.049|1.667|-0.415|0|-3.6|11.607|-5.085|4.889|0.897|-0.889|-7.407|3.846|-2.092|2.575|0.431|3.111|-4.661|6.787|3.271|13.83|1.622|2.778|3.448|-10.769|4.278|0.935|-3.653|1.86|3.614|-0.48|-2.113|-2.961|3.538|-6.402|-3.617|0.213|-0.213|-0.212|-1.05|-1.653|0.833|-0.415|1.048|-0.625|-1.639|-0.408|0|-1.408|0.404|1.02|2.083|2.128|3.524|-1.089|-0.649|-0.216|0.216|-0.858|-0.851|5.381|-4.701|-0.426|-1.261|-2.857|0.205|39.316|-0.284|-0.845|2.899|-1.146|-0.852|0.285|-3.039|-14.421|2.67|-4.186|0.233|-1.379|3.819|-0.711|2.427|0.488|-4.651|3.865|-3.497|0.468|0|-2.288|-1.131|-2.643|-1.304|0.218|4.082|1.379|-8.996|-2.449|-1.01|4.43|1.066|-1.263|0.849|-1.875|2.784|-1.684|1.279|2.851|-0.219|-2.766|0|-0.212|-5.422|0.606|2.062|-9.346|-0.187|3.475|-1.145|-4.029|-1.799|3.731|-5.8|-4.69|0.505|-0.835|6.206|-2.926|-1.525|-3.279|2.521|-0.335|-4.48|0.482|0.647|3.172|0.842|-8.475|0.464|0.937|-1.235|5.71|-6.697|-2.667|-2.174|-1.146|1.453|-0.29|2.832|8.226|0|-5.488|5.806|1.806|-2.404|0.483
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||-1.765|3.264|-0.841|13.719|10.512|-1.509|0.892|-0.157|0.052|-0.262|-6.641|-10.529|-2.637|1.511|0.086|5.325|-8.191|-6.523|-1.727|-5.548|-5.483|3.512|5.187|2.134|-0.606|-5.714|2.828|-3.096|0.934|-0.607|-0.497|12.78|6.439|-7.276|9.433|-6.815|-2.131|9.224|-1.737|-0.38|-5.389|0.724|6.146|2.673|-15.607|1.961|0.417|-2.546|-2.483|2.546|0.631|-1.751|3.317|-0.637|-5.319|-1.776|-4.745|-3.737|-0.096|-0.54|-3.373|-0.579|3.503|-1.584|6.623|4.825|-2.8|0.203|0.237|0.923|-1.216|0.373|-2.351|-2.234|-1.436|3.262|-4.016|0.445|-3.347|4.291|-6.075|0.271|0.06|-1.104|-2.7|1.713|3.642|-3.315|4.129|-0.704|-5.93|-3.42|-1.181|-0.465|17.854|-5.913|6.147|-1.082|7.092|3.86|-10.887|4.622|-3.78|2.274|-4.112|-7.838|-8.941|4.996|9.301|-1.565|-3.119|5.43|9.046|-0.913|9.143|2.144|18.826|-0.215|10.052|-4.484|-1.604|-0.444|2.922|7.3|18.387|-18.333|32.268|-27.685|-15.828|-3.068|-9.923|-1.217|0.629|-2.517|-6.233|-2.045|7.83|1.955|-2.54|1.909|4.533|8.16|-0.978|5.788|-1.099|0.342|2.735|12.93|-4.99|1.317|2.126|-3.07|-3.49|10.394|-0.402|-6.742|4.252|3.502|-6.586|4.333|1.241|-2.379|4.615|5.038|7.621|3.112|4.694|-1.79|-0.27|7.002|0.29|-3.311|6.899|-2.343|1.789|-0.71|-4.522|7.018|-0.721|-2.289|2.036|-2.85|0.88|-2.906|-0.114|-8.869|5.355|0.219|-4.298|21.839|-10.718|2.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0|-5.759|4.087|-1.872|-0.267|3.022|1.111|0.279|-3.495|-0.535|-2.094|-1.292|-3.491|-1.474|3.038|0.509|1.289|-0.513|-0.763|-4.38|-0.484|-0.482|2.469|2.015|-0.251|-2.689|2.506|-0.499|0.754|-0.251|1.786|3.43|5.571|0.843|-5.085|-2.07|-1.542|0.258|-2.267|4.199|0.528|-2.32|2.375|1.882|-2.618|-5.211|3.599|1.567|-2.792|5.348|-1.837|-0.522|-5.198|-3.58|6.888|2.35|-3.283|-0.752|-2.92|2.494|-1.474|-4.46|0.948|2.179|0.487|0.244|-0.726|0|-0.959|-2.113|-1.843|1.166|0.704|-4.054|1.602|-2.018|5.687|3.941|2.525|-6.383|-2.759|-1.361|2.32|0.233|-9.091|0|-7.255|-5.028|2.874|1.359|-1.152|1.559|3.846|-0.803|-4.046|9.034|-7.212|-1.536|0.969|1.976|-3.985|-1.126|-0.56|-1.651|0.368|0.556|-4.255|-6|-0.99|0.165|-4.423|1.932|-1.272|4.312|-7.231|8.696|4.912|7.143|8.35|7.675|-5.394|-3.213|7.792|-4.149|-1.633|18.072|-12.998|0.21|-21.061|-10.401|1.97|-9.959|1.383|6.795|1.958|-2.639|3.963|0.923|2.686|-7.86|7.68|-0.312|4.575|0.824|-0.492|1.161|2.551|-2.488|2.901|1.034|5.455|0.733|2.632|-3.448|-0.181|-1.075|-2.787|15.726|3.766|-8.604|1.357|0.781|-0.389|2.187|4.357|2.335|0.426|3.761|1.119|3.233|7.98|-5.425|-10.549|4.636|-1.307|-0.864|2.661|-1.313|4.1|1.152|-5.24|6.019|0.935|-6.55|5.774|1.643|-2.517|0.691|3.333|7.692|-2.743|22.63|6.169|-4.348|-2.719|3.437|1.587|-1.562|2.894|0|2.64|4.844|1.761|5.97|5.512|-4.511|1.527|-0.38|1.154|1.562|-4.478|3.475|-1.521|0.382|-2.602|2.672|-4.727|3.774|0|-0.749|4.706|-5.904|-1.095|-4.196|-4.983|-0.987|-1.935|-0.322|-0.639|-4.281|2.508|1.27|-0.631|4.276|-0.328|-0.327|1.325|0.332|-4.14|-2.181|4.221|-5.231|-2.402|-0.597|5.346|-0.625|6.312|3.436|-15.16|5.215|5.161|0.649
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||-3.148|-0.735|-0.183|1.679|-5.634|2.899|-1.954|1.625|6.538|-8.451|-5.648|-0.166|-1.148|-3.175|-1.408|-3.035|0|-0.303|-1.637|13.898|-4.376|2.662|0.167|2.215|-0.845|4.965|-3.093|-0.852|2.087|4.167|-5.479|-5.348|-4.489|7.309|0|-3.215|3.667|-0.332|0.333|-5.063|-1.711|-3.163|-4.185|0.727|-2.825|2.46|-4.294|-5.249|-1.423|-0.897|-0.51|-0.127|4.527|-7.054|-2.768|1.838|-0.851|-3.63|2.031|-2.9|-2.045|-1.124|6.079|-0.238|3.317|3.169|-0.127|-0.126|0.381|-4.6|2.736|-1.107|-4.801|-2.176|0.808|-0.915|2.462|0.827|-10.759|4.636|-6.982|10.934|-5.996|-0.532|-3.889|2.197|5.171|-2.258|-1.691|5.111|-7.025|-4.158|-9.009|12.235|4.878|-11.372|7.366|17.139|-1.742|2.135|-7.869|-0.431|3.765|6.042|1.155|-2.365|-4.105|-9.746|-8.23|10.257|4.97|9.522|-3.289|-1.084|0.875|-11.264|-4.097|-8.047|12.306|6.123|6.175|-6.008|0.924|4.066|43.406|18.543|-15.383|-11.564|-1.87|21.196|-8.714|-6.749|-1.358|11.177|-6.496|-3.935|26.851|-2.681|0.676|-2.466|-0.815|0|4.072|-1.995|-5.651|0.63|4.802|-4.731|1.602|6.847|-5.193|-2.224|-2.477|13.733|1.612|-4.609|1.208|-2.524|-5.11|-0.161|4.85|-7.573|-5.133|0.889|-7.271|-0.95|-10.895|-12.035|1.078|15.833|-7.176|1.054|-2.175|10.075|-6.147|-12.962|34.812|-0.55|-0.685|-6.411|3.175|-11.373|-3.614|0.681|1.501|2.122|1.074|-18.385|7.418|2.026|-12.826|-2.182|3.579|1.724|2.554|4.304|22.305|5.835|1.344|-3.126|2.4|18.111|-2.158|-0.764|2.83|0.795|-0.632|7.083|3.851|2.701|6.923|-1.142|18.736|0.452|-0.897|-0.226|4.693|-2.514|-5.207|-5.339|-0.408|-1.012|-6.085|0.764|6.532|-3.163|3.054|7.44|-1.293|-1.492|4.448|-4.663|-1.869|-2.237|-3.342|1.397|-1.182|-7.637|-0.179|4.953|-0.569|4.143|-2.5|1.96|-4.495|-0.188|-2.726|-1.077|0.907|-11.131|8.966
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|1.582|0.083|-2.439|5.038|-1.844|-0.831|8.378||0.817|-7.712|0|5.575|2.821|-4.101|-1.715|1.745|-2.051||-0.679|7.286|-9.181|1.172|-4.016|10.275|-8.952|-5.416|1.628|-9.979|0|-0.762|0.979|-2.787|-2.647|3.21|1.385|-0.069|-3.538|-23.179|-0.713|1.762|6.571|0.111|-0.985|-0.544|-0.488|0.435|0.163|-0.757|0.163|-1.547|10.294|-3.955|4.179|4.747|1.375|0.946|-4.976|-3.64|0.174|2.37|-1.344|0.647|2.41|-2.353|2.102|-0.299|-5.275|3.341|3.771|-2.433|-0.649|6.868|0.063|-0.813|-2.142|-2.911|3.506|-2.048|4.075|-1.786|3.046|0.832|-1.076|-1.064|2.372|0.645|4.447|-1.33|1.622|-1.53|2.664|0.757|4.307|6.825|6.016|2.757|-1.562|-9.792|-0.809|6.84|6.622|-2.213|0.993|-1.388|-2.39|2.282|-0.728|-4.408|11.274|1.93|8.571|-3.226|21.773|1.02|-4.752|-5.894|0.511|3.818||-3.183|2.96|-9.905|5.74|2.795|-1.529|5.825|1.645|26.843|-24.869|-14.63|-8.564|-2.621|-1.641|-1.005|2.052|0|-3.43|1.863|-3.158|-2.421|-1.659|-1.632|-0.914|-5.01|-3.044|-2.771|-2.756|3.88|4.106|-1.436|1.929|-0.332|3.288|-7.536|-7.227|1.069|1.02|2.901|2.727|1.676|14.549|2.421|-0.825|2.146|-2.466|-4.017|-1.693|-0.141|10.163|-0.54|-3.786|-3.441|-10.058|-9.139|3.142|-1.839|-1.114|-1.102|5.379|-7.779|2.248|6.311|1.241|0|4.743|-3.692|1.783|19.392|-1.35|-2.772|0.366|-1.086|-2.057|-1.26|2.366|-11.146|-2.786|1.764|-4.742|10.698|0.066|-11.581|-10.568|-9.687|-3.66|7.897|-6.03|-6.505|-2.164|12.185|0|-9.751|-2.716|8.477|-1.737|0.673|-1.502|-4.634|-1.083|3.315|2.879|-9.281|1.385|-1.839|-3.1|-0.997|-5.85|-3.452|-0.898|10.627|-3.611|11.412|10.727|-2.309|11.485|4.555|2.222|2.384|-2.534|-0.734|-1.801|2.859|-1.099|-0.417|-1.439|-4.185|4.368|0|4.736|1.808|-1.351|-6.848
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||-8.475|-5.221|0.403|-2.362|-6.96|-7.77|14.286|24.519|-2.347|-6.579|-18.861|-2.431|3.597|0|-0.358|-5.424|2.431|-7.097|-3.427|-10.585|1.989|-5.121|6.304|4.491|7.395|1.634|5.517|-5.844|-0.645|1.974|2.703|-7.5|0|-4.762|2.128|-7.843|6.886|2.454|-2.102|7.767|-2.524|-5.09|4.05|-3.604|0.909|0.304|-4.082|-13.165|0.765|3.158|-1.042|0.261|4.36|-14.452|-2.721|-1.342|-0.445|-5.474|-0.628|4.367|-0.866|0|12.683|0.244|1.489|1.511|-1.244|-5.634|-13.061|-0.407|-2.187|22.983|17.529|1.163|-4.972|0|8.383|0.3|-8.516|-6.427|-1.269|4.787|-8.959|-1.667|-7.895|-3.797|0|-10.057|-0.189|-0.565|2.312|-5.636|3.578|-16.901|0.314|3.074|-7.623|-4.155|11.859|2.632|-10.059|-5.322|20|13.118|33.165|-5.728|-3.009|2.613|3.951|3.316|3.979|3.288|-1.882|-0.535|-16.143|5.938|-4.535|2.558|-6.114|12.808|-12.121|-0.858|16.792|2.046|2.356|33.101|28.7|10.396|-19.522|5.462|2.146|9.906|-13.115|-12.23|6.923|36.555|1.277|-1.981|-0.622|1.366|-0.937|-2.337|2.821|12.721|-4.284|0.795|2.924|-1.95|0.345|1.047|1.896|-5.909|-1.645|4.828|-1.917|1.487|-3.212|1.689|3.376|-6.732|-0.108|-10.049|-2.844|-4.525|0.913|-7.203|-5.6|14.155|2.817|-0.467|2.392|2.956|-10.177|5.607|-6.957|-6.883|2.917|-1.235|0.83|-6.589|4.878|0.408|-3.162|9.524|4.054|-0.448|2.765|0.463|0.465|5.392|-4.673|3.883|-10.435|-1.709|-2.905|1.688|-2.469|4.292|-8.268|0.794|-10.32|-0.355|-3.754|-8.438|1.587|1.286|0.323|-2.516|0.952|4.651|0.669|-0.333|-1.639|-3.481|1.282|-1.577|4.967|2.027|-2.951|-1.929|1.303|-2.848|-2.469|-3.571|1.511|-9.809|-2.394|-4.569|5.067|0.267|6.25|-9.278|0|0.779|-0.517|3.476|0|-4.103|-10.959|12.596|4.011|0|4.469|3.768|0.583|5.215|-12.366|-0.535|-4.348|9.218|6.548
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||-4.327|7.216|-3.642|-1.146|1.833|14.943|-5.606|-1.25|-6.667|-8.116|-3.829|-2.722|2.647|-4.494|-1.657|2.26|0.426|-0.424|3.358|18.924|-0.346|-1.701|3.158|3.074|-4.159|0.698|-4.02|-0.5|-5.66|4.433|-7.165|-7.994|7.704|-3.358|2.392|11.873|-1.157|-0.493|5.739|-6.656|12.821|-4.712|-0.865|0.173|-1.029|4.856|-6.239|-11.624|-4.006|3.556|1.81|3.11|1.741|-7.602|-7.568|8.187|-3.933|0.282|5.655|-4.41|-0.706|-3.279|1.245|1.403|0.423|-2.74|-3.054|-2.587|-1.277|-5.776|-2.579|2.771|-1.775|4.321|-3.11|-2.108|6.884|-5.889|-11.099|2.909|-2.006|3.838|-2.146|5.669|-2.109|-5.456|7.562|-3.591|6.12|3.465|1.825|-2.143|0.239|-3.121|11.469|8.38|-5.913|-8.862|-3.468|3.842|-2.8|-2.834|-2|3.567|1.047|-6.42|-8.008|4.28|6.091|5.245|10.141|15.579|-3.577|9.219|14.901|-8.086|9.783|-7.071|6.071|3.704|1.887|2.913|1.779|4.545|15.238|-2.778|22.727|-19.451|-21.261|17.089|-13.975|-5.812|4.464|0.539|-7.012|-0.663|3.077|5.596|-2.636|3.832|9.82|6.624|2.407|-2.141|-3.711|-1.623|-3.333|-3.409|11.158|13.365|5.013|0.504|-4.106|1.222|-5.543|1.405|3.39|-3.052|7.848|-0.504|-1.733|-8.804|0|3.747|2.892|-0.48|-6.502|-0.889|4.651|2.381|-0.238|17.27|-4.521|1.622|-3.141|2.965|2.204|12.037|-4.706|6.25|5.263|-0.654|0|0.658|11.765|1.873|-3.957|7.752|2.381|5.439|-4.781|-2.713|1.575|-5.926|-2.174|14.05|0.833|2.564|4.464|14.99|-5.894|0.485|-12.712|-8.527|-3.008|-0.746|0|-10.368|4.545|4.38|3.008|-6.007|-1.394|-0.347|-2.373|7.664|2.239|-8.844|-10.366|-6.286|4.478|-3.736|2.959|-0.295|2.417|-4.058|-3.361|-3.774|5.698|-4.878|-5.627|-7.346|5.5|0|-5.213|-1.402|7|-3.846|-4.587|1.632|-4.454|-7.613|-5.814|2.994|-0.398|2.863|-6.322|-7.117|-2.261|0.174|3.237
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-1.293|0.87|3.139|-3.463|-2.532|0.851|-2.893|-0.82|2.521|0.422|1.717|-5.285|0.408|-2|0|0|-3.846|0|1.961|2|-1.961|2.823|-0.8|-5.66|0|-1.852|-5.263|3.636|3.774|1.923|-3.704|1.887|-5.357|-5.085|3.509|1.786|1.818|1.852|5.882|-1.923|-1.887|-1.852|-8.475|0|-1.667|-3.226|1.639|0|3.39|-4.839|-3.125|23.077|0|0|-3.704|5.882|2|-9.091|-1.786|1.818|-1.786|3.704|-1.818|1.852|-1.818|1.852|8|0|0.402|-2.353|-3.774|3.922|0|-5.556|1.887|1.923|1.961|-5.556|-10|7.143|12|0|-16.667|17.647|-12.069|-6.452|8.772|5.556|-1.818|5.769|7.438|0.415|2.991|13.043|-6.335|-1.778|-7.787|-1.215|2.917|0.84|-4.8|4.167|1.266|-5.2|6.383|-2.083|-7.692|-13.333|20|15.741|23.429|35.659|-2.273|-2.941|-7.483|2.797|5.147|-12.258|-2.516|-0.625|-1.84|4.487|-1.887|0.633|-1.25|0.629|-7.558|-8.995|-13.699|0.459|-12.8|-13.793|11.538|1.961|2|3.734|-0.413|24.742|-7.619|27.273|-7.821|-6.283|-6.373|-9.735|-0.877|1.333|0.897|0|0|-0.889|-2.597|0.435|-5.738|-2.4|-15.254|13.462|-1.887|1.923|-8.772|-10.937|20.755|11.814|2.155|-1.695|4.425|-19.286|-1.754|-6.557|-1.613|-7.463|1.515|3.125|-3.03|-1.493|0|-1.471|-2.857|-4.11|15.873|-12.5|-2.703|-1.333|-1.316|1.333|-3.846|0|1.299|-1.282|-1.266|-14.13|-4.167|7.865|34.848|13.793|-1.695|-1.667|-1.639|-4.687|6.667|3.448|-1.695|3.509|-14.925|-2.899|-1.429|1.449|-1.429|-11.392|14.493|9.524|-12.5|-8.861|-4.819|-21.698|-5.357|5.66|-7.018|-8.065|-4.615|-7.143|-12.5|0|1.266|2.597|-4.938|-5.814|-4.444|-3.226|10.714|0|2.439|-6.818|0|-2.222|0|4.651|2.381|-3.448|-5.435|-7.071|-3.883|-2.83|8.163|-1.01|1.02|-2.97|-3.81|-0.943|-2.752|-3.54|0.893
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||1.724|0.87|-1.709|-3.306|-11.029|7.937|-8.696|-1.429|-4.11|-2.667|7.914|6.923|9.244|-1.653|0.833|-5.512|-6.618|5.426|-12.245|-6.369|1.948|3.356|2.055|-5.806|-15.761|-6.122|-5.769|-3.704|5.882|9.677|8.14|17.007|-3.289|-9.524|4.348|3.871|0.649|1.316|1.333|17.188|-11.111|-1.37|-8.176|3.247|6.944|0.699|-4.667|-2.597|-10.983|-4.945|2.247|7.879|10|-8.537|1.863|-5.294|-10.526|-3.061|1.031|-7.619|-6.25|1.818|3.286|-8.19|2.655|-2.586|12.621|-1.905|-16.667|4.132|2.11|-0.42|2.146|5.43|-7.917|1.695|0.855|-2.5|-2.439|-8.209|20.179|18.617|-5.051|63.636|16.346|-5.455|6.796|-1.905|-0.943|3.922|-7.273|-8.333|-0.826|-3.2|5.932|-0.84|-1.653|3.419|0.862|-4.132|3.419|-3.306|-2.419|3.333|-4|-0.794|-5.263|-6.338|6.767|13.675|-0.847|11.321|-3.636|0.917|11.224|-10.092|2.83|2.913|0.98|-2.857|-0.943|1.923|-3.704|8|0|0|7.527|-12.264|-15.2|-7.407|-5.594|14.4|0|8.696|-12.879|1.538|8.333|3.448|4.505|5.714|0.962|-3.704|-5.263|0|-1.724|-2.521|-3.252|8.85|2.727|0|2.804|-1.835|-1.802|-6.723|0|2.586|0.87|2.679|-5.882|-14.388|-6.711|-2.614|-3.774|3.922|-3.774|-7.018|8.917|-3.086|-3.571|-6.145|-3.763|-5.102|-5.769|6.667|-1.015|-2.475|-10.619|15.897|-2.01|7.568|0.543|-11.538|-0.952|-2.326|22.159|-1.124|-5.319|-3.093|0|-1.02|0.513|-4.412|-6.422|1.395|-0.922|-4.405|3.653|-4.783|-4.167|0.418|3.913|-3.766|-5.906|-5.576|-9.732|7.194|11.2|-20.886|28.455|24.242|-26.394|1.128|-21.994|-17.633|-17.2||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||11.504|-16.296|7.57|12.556|7.212|4|-12.281|0.885|-4.641|-7.422|-7.581|-11.218|-4|0.932|5.921|10.545|-13.793|-1.543|0.31|-0.615|-7.407|3.846|20.285|1.079|-2.797|-5.611|2.365|4.594|1.071|-5.085|-2.318|4.138|-0.344|-15.652|3.604|2.462|-2.695|9.15|1.661|0|-3.834|5.743|-0.671|-9.146|-21.718|4.489|3.618|-1.276|-7.547|-0.935|-6.55|-3.376|-0.629|6.236|-13.153|-6.51|-5.308|-7.302|0.318|-3.976|8.099|-2.104|1.645|-6.748|-4.118|0.89|-0.296|-1.025|1.035|3.049|7.895|-0.816|1.658|1.515|1.712|8.55|-9.732|-7.453|-3.881|3.395|-2.41|-0.896|-7.586|6.618|6.75|-7.681|0.437|2.08|2.28|-7.972|2.878|6.107|3.968|-4.977|12.373|-13.869|-0.581|2.074|-5.462|-3.774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||-0.336|-2.832|-0.97|-1.144|-0.574|0.775|-1.885|-3.179|0.771|0.198|-7.85|-3.819|1.307|2.554|1.906|-2.924|2.763|-10.861|-0.934|1.068|3.459|7.591|-1.56|6.51|6.25|0.922|-5.445|1.049|-8.211|-0.29|-2.422|2.38|3.338|-6.349|7.482|4.228|-0.059|1.17|-0.307|-0.335|-3.057|-0.523|0.989|-1.457|-4.653|-0.565|-4.39|0.396|-4.276|0.689|0.584|3.053|3.048|-13.105|-10.675|0.979|3.479|-6.586|1.458|-4.171|8.453|-3.213|5.432|-2.404|-5.364|-3.515|5.991|14.643|5.767|4.171|1.816|2.316|5.503|8.044|-0.458|-4.43|0.706|0.582|-0.559|-3.929|-5.156|2.482|0.101|-0.018|1.943|2.539|2.083|-1.37|-1.707|6.492|0.897|-3.699|0.761|-3.215|3.087|-3.493|-4.387|4.638|-4.389|3.996|-9.254|10.87|-9.943|-5.596|1.991|0.257|-8.07|8.679|3.582|-1.469|3.978|-2.055|3.167|-5.611|14.115|0.877|30.216|0.823|4.913|3.533|-2.047|-1.447|-0.698|14.174|9.525|-6.039|-5.557|-18.43|0.588|-2.776|-5.719|-2.582|-1.995|-0.094|-1.223|-2.288|1.023|-2.269|-7.104|14.468|-2.082|1.715|-3.75|3.535|-11.147|-0.504|2.613|5.792|0.071|6.877|-2.368|-7.682|-3.066|2.771|5.564|3.188|1.878|0.401|1.273|3.78|-2.595|1.509|-0.76|-3.898|0.987|-2.423|-4.948|-6.269|-3.273|12.517|7.654|1.128|-0.29|-1.611|-4.848|-1.57|2.687|3.175|0.448|4.116|4.059|3.262|1.576|-16.099|-12.763|-7.636|0.94|5.101|0.88|1.227|-4.547|-0.928|-1.415|14.797|-1.674|3.321|-2.336|-1.708|4.886|8.991|-8.902|-1.862|2.464|-13.165|-3.296|-5.091|-1.582|-0.171|0.737|4.121|-1.866|6.091|-3.135|4.686|5.05|-0.558|-0.35|-3.346|3|6.332|1.425|1.406|3.748|-0.764|-1.015|-5.925|0.726|-1.229|3.589|7.22|0.624|0.797|-0.739|-2.666|0.02|7.334|-3.981|-3.167|-3.382|0.176|-2.817|-2.487|-1.616|-0.725|1.94|0.623|0|-4.101|5.315|0.056|-5.218
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|0.136|4.708|-0.989|-8.29|3.485|0.269|3.766||-1.103|0.694|0.982|-11.208|-3.019|-5.802|4.643|2.314|7.461||1.867|2.319|1.806|-0.963|2.539|14.725|8.612|-4.53|0.337|-7.188|-4.762|-4|-1.408|0.567|-0.982|-3.518|-3.399|5.663|3.429|1.302|-1.144|1.451|6.988|0.625|0.787|4.959|1.681|6.25|1.818|-1.786|0.901|-2.289|6.767|-2.742|-1.264|-4.152|0.522|0.877|1.786|0.539|0.542|1.651|-7.313|-0.339|3.509|1.064|27.027|-3.057|-4.384|-0.416|-4.374|-8.545|-2.482|2.545|-0.181|-3.333|4.205|2.243|-3.08|-2.988|-1.386|1.406|-5.167|-10.847|-3.994|4.315|-4.545|14.286|3.879|-1.167|6.383|-2.759|-11.854|-8.864|2.849|0.143|2.038|4.726|-2.959|1.349|3.251|2.377|0.159|-6.942|-2.73|1.606|-6.421|4.422|-0.142|-8.235|-3.165|-2.228|7.02|-6.328|7.467|2.881|1.391|0.7|-0.418|-3.239||2.348|1.685|-2.865|4.714|1.744|11.688|10.991|-7.5|1.351|-12.941|-9.814|-5.632|-6|-4.494|-2.626|-4.293|1.596|4.444|2.506|1.738|0.936|4.523|1.112|-4.599|-0.235|-2.857|-3.846|5.814|1.176|1.432|2.822|-4.23|-1.047|1.775|-6.836|-7.449|12|-12.5|-0.299|0.3|2.041|0|0|1.031|-1.722|-3.14|-1.26|-1.714|1.744|-6.182|0|-4.348|2.131|-9.703|-3.483|0|0.233|-2.348|-0.076|-2.003|-2.882|0|0.144|3.82|4.378|1.187|0.317|9.565|0|0|0.174|2.135|1.353|0.09|0.727|-0.091|0.182|-0.091|9.89|-1.185|5.411|-1.839|3.379|11.412|-9.862|-7.458|-2.86|-10.571|-2.978|-0.083|-2.183||-1.903|9.083|5.091|-2.655|-1.825|-3.277|-0.833|0|0|-4|0.241|-0.24|0|-6.156|-2.059|-0.293|4.923|4|8.696|1.054|-4.37|-2.379|8.259|-2.087|-0.519|2.756|3.306|-0.91|-1.963|-6.583|1.954|9.488|2.186|-0.473|-4.775|14.433|-3.865|4.128|2.976|-6.647|10.648
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||0|0.84|-0.833|0.84|1.709|0.862|-1.695|0|0|2.609|-8|-2.344|-2.29|-2.239|-0.741|1.504|-2.92|-2.143|0.719|-4.138|4.317|5.303|3.937|-1.55|-3.731|-1.471|-1.449|1.471|-1.449|2.985|-2.899|-2.817|2.899|0|0.73|-0.725|-2.128|-0.704|-3.401|2.083|-1.37|-2.013|-8.025|3.846|3.311|7.092|0|-2.759|-4.605|-5|-3.614|0.606|2.484|-0.617|0.621|-4.734|1.198|0.602|0.606|-2.941|-2.857|-2.778|2.273|-3.297|-2.151|2.198|-3.704|-2.577|-5.825|1.98|9.783|3.955|2.907|4.242|-0.602|-2.353|10.39|-2.532|0.637|1.29|-3.727|0|-5.848|-1.156|-4.42|4.023|-2.247|-1.657|0|1.685|1.136|-3.825|0.549|-7.143|7.692|-12.5|10.053|37.956|3.788|-7.692|12.598|-10.563|-4.054|-2.632|-5|13.475|-14.545|26.923|-4.412|25.926|-1.818|0.917|5.825|-1.905|-1.869|-3.604|19.355|5.682|2.326|-1.149|0|0|0|1.163|11.688|-4.938|20.896|-27.957|-26.19|-6.667|-0.735|0.741|-1.46|2.239|-4.286|-1.408|2.158|-1.418|0|2.174|-2.128|4.444|-2.878|-2.797|-3.378|-1.987|-0.658|2.013|-0.667|-1.316|-0.654|1.325|-4.43|-5.389|-5.114|1.734|-0.575|-1.136|-1.676|-1.648|-1.622|2.21|-0.549|0|-1.087|1.099|-3.704|3.279|1.105|-2.688|0|-3.627|1.047|-0.521|2.674|-1.058|1.613|0|-1.064|1.622|-2.116|-1.562|-4|4.712|0.526|2.151|-0.535|1.081|0.543|-0.541|0.543|1.657|-6.701|-2.513|-0.5|-0.99|-1.942|3|0|5.82|-4.545|-1.98|-1.942|0.98|-5.556|2.857|-11.017|0|0|-2.479|-1.626|-2.381|0|3.279|11.927|1.869|0|0|-4.464|-3.448|9.434|-2.752|-0.909|2.804|0.943|3.922|-3.774|0|3.922|2|-3.846|-0.952|-7.895|-5.785|-4.724|3.252|-7.519|-5|-3.448|-0.685|-1.351|0|2.069|-3.333|-3.226|4.73|-2.632|0|-1.299|0|-1.282
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||-5.299|-1.705|2.524|-8.688|-6.623|19.604|3.272|6.304|12.469|-4.662|-10.625|7.865|7.879|3.774|2.317|-2.141|-4.91|1.954|-6.078|1.632|-1.266|8.625|10.803|-6.234|-5.983|1.866|-3.481|-4.363|4.562|4.912|-3.758|-0.242|-1.313|2.195|5.128|1.167|-5.049|-6.559|-0.686|2.941|9.114|5.128|-9.413|-7.361|-3.392|6.032|6.42|-2.994|-8.942|-14.299|9.856|1.458|19.255|-3.245|-3.256|-5.495|1.676|-1.105|-10.396|1|12.108|4.695|1.549|-5.624|-0.892|7.297|-2.108|-0.582|-9.004|-9.924|3.557|-3.619|-5.914|0.541|-3.31|-4.967|-7.077|-5.797|-5.35|-3.444|31.076|9.714|-13.366|4.124|17.814|-6.262|6.143|-17.388|7.321|33.652|1.208|-14.727|-4.99|8.608|10.576|-10.327|5.797|8.727|-1.079|16.971|-15.018|14.15|0.962|17.799|26.122|22.807|1.269|10.056|3.768|1.77|-9.115|0.539|4.507|8.896|0.617|2.532|16.176|2.642|-5.694|-5.705|-6.289|11.972|-5.333|-1.961|2.341|-2.288|-0.971|-12.958|-13.835|5.641|-5.34|5.641|0.775|-0.514|-5.122|-8.277|5.674|2.67|-0.242|-0.482|2.469|3.581|-2.25|0.251|-0.499|-1.956|3.023|-0.998|-1.956|-0.969|-0.959|1.956|1.995|-6.744|18.785|-0.549|0|1.393|-3.753|-5.808|7.609|-0.271|0|-1.337|3.315|-2.688|2.198|2.825|-4.324|-2.632|-1.299|-2.532|-0.253|5.319|-4.326|-2.481|3.333|2.632|0.264|5.866|-6.037|2.973|-2.116|-3.571|-1.754|3.101|-2.025|6.757|-0.804|7.803|-7.239|0.811|2.493|-1.366|-4.188|1.058|-5.5|-0.498|-2.427|-1.671|2.445|1.238|1|-4.306|1.703|5.115|-5.556|3.242|0.501|7.547|-6.313|8.197|5.476|3.892|-4.843|-4.62|-8.458|-0.248|-2.657|-2.128|-2.083|-4.213|4.157|-1.142|-4.367|-4.583|3.004|-2.917|19.701|-5.201|1.928|-3.935|-1.595|-4.565|3.371|4.215|4.657|-5.991|-5.857|0.217|-1.709|7.586|11.538|-0.256|-3.457|-7.534|-0.455|-7.368|0|2.151|3.333
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||-0.878|6.221|-2.428|-4.076|359.839||||-17.822|-5.016|-2.941|-0.202|4.55|-3.077|-2.305|1.423|0|-5.385|-5.455|-3.509|-1.724|0.87|-0.862|3.111|-4.255|-4.082|-0.81|-5.364|-0.76|-1.128|18.75|-11.462|-7.326|2.247|-2.909|-2.482|1.439|-1.418|0|-2.422|-1.365|-0.34|1.73|-4.305|-4.732|3.257|-1.286|-1.27|2.273|4.407|2.076|-2.365|-5.128|10.638|-2.759|-1.024|-7.571|5.316|-0.331|0.667|-6.542|-3.892|-4.023|-3.064|-0.829|4.323|-1.977|-1.667|-2.174|-2.902|1.882|-1.064|5.322|2|-10.941|3.694|7.062|5.672|-10.428|-4.103|2.362|-3.544|40.071|-3.093|-0.342|3.546|0.356|2.555|2.239|0|-2.19|7.031|-6.227|-1.799|-5.119|-1.347|-0.669|3.103|9.023|-16.088|20.992|-11.486|25.424|31.844|20.296|-6.061|-24.211|11.17|-14.155|-5.603|0.87|9.005|-9.052|-9.728|2.39|-9.058|28.372|-0.922|16.792|2.539|-3.308|-3.897|-5.34|7.404|19.576|-0.125|-4.745|0.119|2.683|2.372|-5.542|-0.935|1.905|4.608|0.879|-0.375|0.884|-6.933|-2.184|-5.332|-0.541|-6.761|-1.881|-4.717|-1.852|3.349|5.025|-0.201|-2.255|1.493|-6.944|3.349|-5|-0.901|0.909|8.911|0|-2.415|-4.608|1.402|-4.036|-1.327|4.63|5.366|-5.53|2.844|3.941|3.15|-2.09|3.183|-2.307|-1.773|-6.881|0|-4.386|-1.724|9.434|6.212|-15.424|3.965|-6.584|-9.665|-2.536|-3.158|-1.384|-1.701|2.797|4.38|-3.18|-5.98|4.152|-3.987|-8.788|5.431|17.228|-6.643|-4.983|-5.346|-1.852|-4.425|-2.865|-12.968|-2.195|-22.642|28.954|40.753|2.817|12.253|4.979|-9.738|-0.743|-3.584|-13.622|21.429|5.556|-3.077|0.775|1.575|4.098|-14.685|21.186|3.965|-3.404|-2.893|-2.419|-4.615|13.043|-5.738|-1.215
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||-2.12|-0.818|-0.349|1.898|-0.118|5.368|-3.957|0.603|3.496|-6.206|-13.911|-4.981|2.353|0.791|-2.317|-8.642|-0.351|0.708|9.073|-1.333|-1.13|0.189|0.952|0.382|1.357|2.789|-2.901|3.4|2.564|5.065|-7.385|-2.718|-1.905|-0.756|-0.377|-0.375|2.5|1.167|-6.204|-6.164|-2.504|-1.155|9.386|-5.137|4.286|-1.06|-0.352|-6.579|-0.164|-3.639|-1.404|2.889|3.146|-4.43|-0.158|2.262|-1.59|-0.789|2.922|-3.297|-4.211|-1.042|-3.03|-1.98|2.02|0.581|-0.577|-1.841|2.171|-0.718|-1.556|-6.481|3.279|12.789|2.528|-3.063|10.678|7.273|-8.18|-4.769|-6.953|-1.887|31.992|8.075|-1.529|0.204|-2.1|1.42|2.708|8.597|-3.493|-2.032|1.741|7.485|6.476|-4.97|1.319|-0.12|2.328|2.642|-3.636|0.61|0|0.122|-1.916|-5.114|2.564|1.9|1.202|-4.587|1.513|-1.604|5.435|-0.241|-1.19|-10.448|4.571|-0.774|-2.27|1.537|-5.596|8.184|2.884|-3.667|16.429|14.519|14.02|-23.613|-18.848|5.759|-8.696|-5.989|2.734|-0.195|-5.176|-0.551|1.682|-3.777|-0.714|1.818|1.289|2.26|-4.668|-1.066|-4.738|-0.505|6.071|-5.405|-4.67|4.545|-0.336|-0.667|-2.28|2.163|-1.475|6.087|-1.203|0.692|-1.533|-4.708|-5.666|-4.392|-1.301|-4.552|-2.027|-0.27|-0.935|3.453|1.685|-6.806|-1.673|1.702|-5.795|-2.407|-5.995|3.271|4.645|0|-0.848|-4.734|1.524|-2.403|-2.128|9.169|3.544|0.637|1.421|0.259|3.071|-4.464|-2.85|-5.944|3.498|3.625|-2.081|2.638|1.401|2.749|-0.131|-1.418|-8.166|4.579|-10.421|-4.043|0.32|-3.601|4.292|-1.271|0.747|-0.425|-3.487|2.74|1.497|2.074|-11.068|0|-4.63|0.465|-3.153|-5.932|3.057|-3.782|-3.644|-5|-1.141|4.781|-0.791|-0.784|0|-2.672|-14.098|7.394|15.918|-0.81|-6.792|-2.214|-8.446|-3.268|-2.236|9.825|-1.724|-0.685|-4.262|2.349|-2.295|-46.585|-29.939||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||13.793|17.681|8.491|20.455|12.821|11.962|2.956|-0.976|-2.844|-7.456|-5|8.597|9.406|4.663|6.044|-1.622|0|-5.612|4.255|18.239|9.655|3.571|0.719|1.46|4.58|-2.239|-8.844|-2.649|0|0|-3.822|0.641|-0.637|9.028|-4|-7.407|2.532|-0.629|8.163|-5.161|-1.899|0.637|21.705|1.575|5.833|0|0|1.695|-5.6|-3.101|-3.008|1.527|0|-0.758|-0.752|6.4|0|0|-1.575|0|-3.053|0|-6.429|2.19|3.788|-3.65|6.202|0|2.381|4.132|-6.923|-3.704|-2.174|1.173|-14.697|-4.137|-2.285|5.435|-5.155|-0.582|-5.399|2.196|-10.843|8.026|2.161|3.379|-2.73|-0.554|1.12|-5.705|-19.924|8.54|-3.457|7.943|-16.467|40.168|42.118|14.286|1.854|-1.82|3.679|-1.761|0|0|-1.82|2.806|1.81|-5.32|-9.543|-1.605|4.971|-6.24|3.263|-0.809|0.816|8.688|4.541|5.784|0|1.898|-0.891|0.899|3.09|1.996|6.607|0|-2.083|-2.146|-15.96|2.78|-13.403|-6.597|-2.199|1.488|5.412|4.852|2.443|4.306|-0.871|7.39|-5.23|-0.879|12.673|1.917|8.662|0|4.467|0|2.225|-2.176|-2.24|-4.185|4.367|-2.083|8.057|2.427|-1.199|3.731|-2.427|1.229|-1.214|1.229|5.032|-3.607|10.744|2.833|4.284|-4.108|5.847|1.522|-2.954|-2.869|-5.299|0|-2.517|2.582|-3.791|2.547|-8.354|-4.684|0|2.398|1.214|0|0|-1.199|0|7.613|8.24|1.416|-6.49|2.582|5.595|-7.682|-2.581|2.649|2.582|1.377|-2.681|7.03|-11.21|-3.563|2.39|-5.806|6.164|9.504|-2.681|0|5.666|0|-11.195|-5.806|-1.171|-2.176|4.676|-14.985|3.046|2.146|-2.101|-1.957|-5.361|0.885|-2.493|-1.604|-3.811|-8.319|-1.395|2.782|-6.614|-1.931|-0.614|-2.47|0|-1.256|-2.31|4.292|0.606|0.61|-1.796|13.22|-0.757|-0.668|1.441|2.787|1.503|0.712|3.789|-2.96|-2.107|0|-0.784
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||-1.07|-1.923|-8.333|-1.732|-0.47|5.107|2.881|8.656|-0.184|-7.009|-15.827|-2.525|6.418|-2.047|1.333|-3.709|3.088|-8.232|6.466|3.881|0|10.379|-0.328|1.669|3.993|6.077|-5.401|-4.013|-1.32|-0.329|4.288|-4.894|4.429|-2.492|6.549|6.403|9.259|-0.816|-3.162|-3.802|3.543|1.195|-5.461|4.118|-1.923|4.628|-5.871|-7.206|-4.37|-2.138|4.647|9.623|7.287|-9.689|-9.736|1.169|-2.443|0.327|0.164|-5.271|-3.008|-2.349|4.769|8.153|-0.988|1.675|-1.97|-0.814|-2.694|-11.625|-5.43|3.425|-6.888|-2|9.141|5.316|-12.343|3.251|12.922|2.87|4.581|24.852|-7.143|-1.622|-4.2|2.718|36.671|4.917|-2.961|18.286|7.084|4.347|15|-2.437|6.218|-5.74|-0.121|14.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||3.195|3.642|-1.629|-4.954|-1.223|-3.254|-12.208|-2.284|3.958|1.067|-5.063|7.923|-0.813|0|-7.053|2.32|-6.506|2.469|-13.462|-2.296|20.05|4.724|-5.224|-5.189|-8.423|-0.857|-6.786|-8.743|8.929|6.329|-4.819|15.545|2.864|-9.307|6.452|-4.825|-6.939|9.865|-5.308|-3.878|-3.353|4.536|-5.825|-12.712|7.468|6.395|-0.96|1.559|-3.208|-10.321|-9.217|3.006|8.405|-5.968|-3.427|0.156|-12.432|-1.613|1.087|-9.023|-8.794|-1.225|-6.361|-0.725|-2.128|-2.277|2.747|-4.191|-9.043|10.805|9.817|0.433|-1.494|3.08|3.178|-6.177|-1.158|-5.941|8.021|-5.46|2.593|-1.331|-7.83|4.126|2.828|-2.559|6.499|-3.636|10|-5.66|-3.343|-6.179|2.136|-5.85|0.737|1.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||0.921|0.678|-0.3|0.465|-0.426|3.235|-0.423|10.081|-0.558|-0.498|-6.454|-0.427|-0.147|15.193|1.919|-6.575|-2.011|-0.4|-1.374|-4|12.262|-0.629|-2.394|-1.08|2.024|-0.173|-1.497|-3.64|-0.554|-0.012|-5.904|-2.311|1.659|-2.723|2.103|-0.747|-2.68|1.566|-2.76|2.649|0.835|0.746|1.438|-1.079|-3.524|0.718|0.989|0.493|-1.823|0.706|-2.464|4.59|-0.813|-3.592|-6.134|1.055|-3.675|-0.549|-1.95|-0.114|-1.383|-1.312|-2.387|-0.357|0.369|0.163|-1.797|0.871|-2.514|-7.704|22.527|4.251|-3.354|11.844|-5.595|-4.961|-1.147|0.621|-5.217|-1.225|-5.858|7.538|-2.665|-11.687|-3.981|-5.098|7.143|-0.62|-3.469|-0.109|-0.683|3.227|1.512|1.202|-0.469|1.453|-0.605|0.1|-0.792|-0.172|0.111|6.728|4.057|7.106|7.632|0.99|-0.287|-0.124|-1.659|0.576|-1.518|-2.5|4.963|2.445|1.466|1.363|4.065|-2.692|3.863|-3.273|2.849|9.774|5.235|-1.764|11.439|9.26|-6.599|-1.232|-10.427|3.151|-8.37|-1.796|11.597|-3.933|6.052|-0.275|-0.16|-1.46|-4.442|-3.459|-1.156|6.208|0.111|0.855|0.147|5.251|-7.736|7.848|9.922|3.599|0.137|-1.912|9.198|-2.836|5.695|6.163|7.74|2.192|-8.824|-0.863|0.695|-0.782|-5.062|-3.359|-3.166|12.771|-0.317|1.916|-5.634|-10.692|-5.725|5.316|-4.946|0.99|2.11|3.936|9.403|0.194|1.532|-0.617|-0.735|0.149|5.618|5.595|-1.755|9.393|3.362|-0.009|-2.847|12.322|-0.255|-1.166|6.246|3.153|-2.538|-7.054|-10.106|-1.936|1.296|-0.232|-0.409|1.432|8.233|-1.634|-9.276|-1.184|-6.421|-1.436|0.706|2.157|4.165|2.304|14.321|5.969|1.115|1.958|-2.691|-3.717|12.607|11.218|-1.745|0.255|5.649|1.933|-0.189|11.487|1.059|2.365|-0.741|4.701|-0.611|-3.094|-2.139|-3.225|-1.435|0.331|1.455|-6.727|-5.562|2.861|-2.671|-7.897|6.919|1.832|1.78|-2.24|3.111|-4.132|-1.007|-0.93|11.307
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||-5.278|9.174|0.442|-2.161|4.16|-1.257|0.385|0.301|0.015|-2.491|1.373|5.234|-6.211|11.5|-0.493|4.159|3.382|-1.195|-0.925|-1.902|-0.67|1.21|4.02|-0.964|-0.166|-5.49|-3.042|3.38|5.991|-2.232|-2.502|3.366|-3.532|5.48|2.308|8.333|-5.172|1.697|-12.234|11.053|-10.227|0.384|3.675|5.753|1.492|-6.418|-0.21|-4.105|-1.471|2.333|-4.32|0.74|-3.242|6.974|10.109|1.672|0.287|2.056|-5.579|-2.417|-2.36|-3.264|-0.306|2.298|-3.684|7.078|-7.292|-7.389|0.976|-10.123|-3.264|-0.154|-0.56|1.65|-1.595|2.936|4.27|1.869|-0.621|-0.421|2.942|5.226|-6.654|3.208|9.121|7.618|2.208|-1.466|-2.956|-0.859|-2.029|1.586|2.595|4.992|5.754|-6.201|2.334|-1.555|-0.495|-0.523|-6.447|-3.596|-1.176|-4.232|-1.548|0.945|3.763|-1.408|1.509|1.176|1.121|-1.778|2.174|-0.26|-1.859|-2.621|3.176|-2.119|-6.017|7.826|0.538|6.397|-3.019|-2.129|11.846|6.365|-6.691|-14.025|-4.825|5.681|-8.175|-4.447|1.63|-0.028|-3.947|-4.315|6.99|-5.57|0.838|-4.744|-0.758|0.27|8.234|-5.481|-5.043|3.678|-5.834|-10.747|-4.449|5.082|-0.053|-0.326|1.241|-0.206|1.712|-2.394|-4.573|-0.206|-0.765|-0.956|-2.462|-2.225|0.913|-0.14|-1.847|-3.27|2.167|4.59|0.075|-2.122|-0.066|2.795|0.336|-0.749|-0.076|-0.409|1.464|-1.443|-0.8|0.219|-2.046|-0.375|-0.938|-0.967|0.141|-2.85|3.315|-0.187|0.353|-0.729|-0.093|1.334|0.209|0.547|-1.623|-0.419|-1.66|0.65|2.569|0.93|0.819|-3.421|-2.177|-1.746|4|-1.865|4.457|-1.884|-2.48|-3.208|2.987|1.63|-3.355|-2.543|7.902|1.054|-2.858|-7.051|-0.575|0.751|-2.71|-2.33|3.029|0.288|4.907|0.516|-1.537|-0.617|4.953|1.233|-0.013|-2.058|1.894|-2.975|-4.534|4.418|-1.558|-3.777|3.602|6.299|6.609|-0.543|2.007|-0.93|8.949|9.476|-4.188|3.68|-13.928|-2.727|-1.007
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||-1.429|-5.405|1.37|-2.667|-2.597|2.667|-13.793|-6.452|-3.125|6.667|2.273|-3.297|4.598|-13|7.527|-7|-10.714|5.66|-18.462|-2.985|36.735|5.376|-12.264|24.706|-24.107|-12.5|-5.882|-2.857|11.111|-1.562|-8.571|6.061|-1.493|4.688|-5.882|1.493|-10.667|0|-5.063|-2.469|-4.706|7.595|-7.059|-15.842|4.124|-13.393|-2.609|4.545|0|-17.91|-11.258|-1.948|0|-8.333|-0.592|5.625|-18.782|-6.635|9.896|-3.518|-0.995|2.551|-15.517|-2.929|4.367|5.046|0.461|4.831|-4.167|-1.818|-2.655|2.727|-2.222|-2.597|-23.256|-2.273|0.326|2.676|7.554|-0.358|0.36|2.583|-3.214|-1.754|5.166|-3.214|2.19|-1.792|-0.357|-5.724|-2.303|-0.654|-2.548|-2.484|7.692|-2.922|0.326|-5.538|6.209|0.658|-14.124|1.433|-0.57|-3.306|-9.926|6.614|3.846|4.598|3.881|-2.616|-5.234|-1.359|8.235|-3.683|-1.671|1.397|12.934|-0.627|-5.9|-0.586|3.333|4.101|-3.939|2.167|5.902|-4.389|7.407|-14.9|-11.869|3.665|-4.975|-2.663|7.552|6.077|-9.5|-9.502|4.988|-2.771|3.341|3.202|2.525|5.319|4.444|1.983|2.023|-4.42|6.158|1.791|3.077|1.563|1.266|0.317|-9.222|-4.144|4.323|5.152|-4.07|7.5|1.587|-8.163|-8.289|-5.076|3.412|-3.299|7.357|3.966|-10.859|13.143|-1.961|1.709|-5.898|-2.1|-4.988|-5.425|-4.072|-5.353|1.522|-2.954|4.867|4.388|6.388|-2.398|6.107|4.244|-4.315|2.073|4.043|3.343|7.164|7.372|0|-4.294|-2.976|1.818|-3.79|6.522|4.545|8.07|-5.316|9.455|0.365|0|-8.054|-6.289|-10.423|5.03|-3.429|-16.067|5.038|4.474|-5.707|3.866|-13.586|5.399|-4.054|2.304|-5.857|-9.252|-2.119|-4.771|0.739|-7.993|0|1.031|-1.855|5.893|4.089|-7.56|7.778|0.935|7.214|-7.934|4.432|4.217|-2.161|-5.214|14.013|-17.223|-3.885|3.86|16.564|7.947|8.633|8.877|-1.542|1.039|-1.028|0|4.57|0.541|-2.116
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||-1.917|-7.755|7.143|0.146|1.331|5.625|-5.325|-5.056|5.952|-7.565|-13.863|-1.517|2.024|-2.212|-2.608|-8.601|-2.722|-0.701|0|1.524|-2.574|-7.339|1.869|-2.283|8.416|3.696|0.103|-2.505|-4.498|0.481|1.961|-6.422|-0.457|4.286|-2.326|4.369|-0.483|1.97|0.495|-4.717|-0.935|-0.926|-2.703|-0.448|-3.043|2.679|-2.609|0|-2.128|-2.083|-1.639|4.721|4.484|-7.469|-2.033|0.408|-1.21|-2.362|0.794|-2.326|4.453|-2.372|-3.065|0.772|0|2.778|-7.353|-0.366|5|3.175|0.398|1.21|3.333|-4|1.215|5.556|-2.092|0.844|-0.837|-2.846|-1.205|3.32|-8.365|3.543|-0.781|8.475|4.425|0.444|-3.846|11.962|0|2.451|-0.488|3.85|-1.003|-0.3|2.881|-2.8|1.112|-1.592|-6.944||||13.684|2.981|0|15.313|-1.538|-4.13|0.893|4.025|-0.309|5.537|-0.968|-0.641|0.645|-1.274|18.045|-7.317|-0.347|-0.69|4.693|7.364|8.861|16.749|0.995|-6.944|-17.557|1.55|-8.185|-2.431|3.597|0.725|-3.833|2.135|15.164|3.83|-1.261|4.386|4.11|1.389|-6.087|-2.128|-4.082|-6.489|0|-1.504|1.916|2.756|-0.392|-3.042|-2.23|9.35|1.653|-0.412|-3.187|0.4|-6.716|-0.372|0.749|-2.555|-4.196|-2.389|-1.678|0.676|-2.632|7.42|1.071|8.949|-0.772|2.778|-1.563|-0.389|0.784|1.19|0|1.613|2.905|-3.984|5.462|0|-2.459|-3.937|0|-2.682|-1.136|19.457|0|3.271|-5.727|-0.439|8.057|2.427|-3.286|2.899|1.471|2.926|-0.101|0.916|-6.381|-3.226|-9.583|-5.512|-2.308|-5.109|6.202|-4.444|-2.878|2.583|-2.518|-2.797|-1.379|8.209|-7.904|5.818|-0.722|-1.773|-4.082|-5.161|-1.899|2.597|7.692|23.81|-2.941|8.676|0.922|4.831|1.471|-5.556|3.349|-6.696|-0.885|9.179|-3.271|-0.465|-2.273|-16.35|9.583|0|2.128|8.796|4.854|9.925|16.687|8.221|-3.385|-1.538|-6.475|-1.767|-1.85
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||12.5|0|-5.882|0|6.25|6.667|-16.667|-18.182|0|-4.348|-4.167|0|0|-4|0|4.167|0|4.348|4.545|0|4.762|-4.545|0|0|-12|0|-3.846|-10.345|0|3.571|0|3.704|12.5|0|0|0|-4|0|-3.846|-10.345|-9.375|3.226|-3.125|0|3.226|0|10.714|3.704|-3.571|-6.667|-3.226|3.333|15.385|-7.143|3.704|-3.571|-6.667|3.448|-3.333|-3.226|3.333|-3.226|3.333|-3.226|14.815|0|-6.897|-3.333|-9.091|-2.941|-5.556|0|5.882|-2.857|6.061|-10.811|5.714|6.061|-2.941|25.926|3.846|8.333|-7.692|-3.704|0|-3.571|-3.448|0|-3.333|0|7.143|7.692|4|13.636|-4.348|-4.167|0|-7.692|8.333|-7.692|-3.704|3.846|-7.143|-3.448|-6.452|6.897|0|3.571|-3.448|0|-3.333|-3.226|3.333|-3.226|-3.125|-5.882|9.677|-3.125|14.286|-6.667|3.448|3.571|-9.677|-3.125|0|45.455|-4.348|-28.125|-46.667|0|-13.043|1.471|-2.857|1.449|-4.167|-2.703|-6.329|2.597|1.316|1.333|-1.316|1.333|-2.597|0|1.316|-3.797|12.857|-4.11|10.606|3.125|1.587|-3.077|3.175|5|-1.639|0|0|1.667|-1.639|0|-4.687|0|4.918|3.39|-1.667|1.695|3.509|1.786|-3.448|7.407|-1.818|0|-6.78|-1.667|0|0|-1.639|7.018|-5|-3.226|16.981|8.163|6.522|4.545|12.821|2.632|-13.636|0|4.762|20|-2.778|2.857|-12.5|-9.091|0|-13.725|-1.923|1.961|0|-3.774|0|-1.852|-1.818|-1.786|0|1.818|5.769|-3.704|-3.571|-3.448|0|-1.695|-1.667|5.263|0|0|1.786|1.818|-1.786|-3.448|9.434|-10.169|-1.667|9.091|0|0|-5.172|-3.333|27.66|-24.194|0|0|1.639|-1.613|-6.061|3.125|4.918|-8.955|-2.899|-5.479|-13.095|2.439|34.426|5.172|0|-3.333|-9.091|10|0|-9.091|-2.941
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|||||||||||||||||||||||-2.105|-3.553|-1.005|-6.132|-5.357|-8.197|-7.925|3.113|6.198|-6.923|8.787|1.271|-3.279|-4.314|-2.672|-9.028|-4.95|-2.572|-0.321|4|-4.459|-13.499|-13.777|7.949|-2.256|-5|6.87|0|-9.028|-4.425|2.494|5|-9.871|3.097|-1.952|-12.357|0.382|2.745|-8.766|-6.988|1.864|-10.061|16.519|-1.054|10.485|3.831|-1.782|-1.367|3.018|-0.6|-0.596|-2.14|-7.22|-0.717|17.227|-2.658|-3.74|-3.788|-0.565|6.627|-0.994|-10.018|9.823|-4.503|6.6|-0.99|-0.198|5.858|-5.159|-1.754|1.383|-3.802|-4.015|6.202|-4.444|-9.396|-4.026|-0.481|2.801|-7.47|1.548|-6.782|-2.257|-7.199|-2.051|-4.994|0.736|2.645|0.379|-9.806|8.272|-0.491|-4.907|0.706|-6.181|5.349|3.99|-13.764|13.895|6.448|10.784|1.133|-1.259|11.025|0.625|-1.235|-11.475|-13.373|1.077|-3.353|12.924|27.032|8.649|-11.483|-6.696|6.498|8.233|2.641|1.248|-0.708|-6.302|3.966|-6.149|0.162|-1.122|3.311|0.332|2.906|6.364|5.973|6.352|-0.408|-4.854|-0.387|12.391|-7.445|11.685|6.715|-7.947|-6.79|-2.994|2.037|6.739|2.222|-0.662|9.157|6.41|-2.01|-0.5|0|-3.382|-9.011|6.557|-7.375|-4.555|2.766|-6.188|-2.907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||-1.914|4.188|0.469|1.85|-2.672|-1.713|9.093|0.956|1.39|-2.475|-5.831|-0.628|4.132|-1.82|-0.989|-4.767|-3.35|-6.127|-3.563|-0.498|11.498|4.864|-3.727|-2.435|4.693|-4.738|-6.21|-3.83|-1.305|5.527|0.495|-6.124|0.87|-4.037|3.83|-1.018|-8.206|10.577|1.211|-2.888|-3.88|-4.144|-1.494|-3.937|-2.41|-0.731|4.086|-1.515|-2.152|3.149|-2.109|3.198|-0.215|-7.063|-2.383|-0.36|-6.937|-1.848|1.177|-0.974|3.22|-1.889|-1.74|-3.534|5.011|-3.45|-8.343|4.566|10.12|-0.706|1.874|-4.315|2.066|0.581|-4.714|8.942|3.387|5.524|-1.821|-2.043|-3.145|0.579|-1.851|-2.984|-3.92|0.143|4.189|-4.887|-5.81|4.714|5.167|5.488|-2.094|5.109|-3.267|-9.243|-5.061|-19.718|21.553|9.764|-0.543|4.216|-0.338|-2.528|-6.467|48.137|-10.229|35.409|9.688|6.562|9.478|6.467|-0.421|20.497|9.19|-2.412|2.756|14.094|-1.297|14.45|5.474|-1.004|7.788|3.923|19.27|8.226|1.99|-9.928|-18.706|-3.449|2.934|2.928|3.571|2.766|-1.483|-0.463|7.969|2.102|-5.306|16.484|2.282|-3.845|0.769|-0.019|-0.952|1.205|-2.472|2.2|14.156|-1.395|1.537|-1.107|-1.063|6.024|-3.399|-2.353|-2.503|3.749|-1.064|5.155|-9.179|0.165|-5.666|-2.238|-0.66|2.779|-3.042|-0.782|-5.701|0.565|-1.505|-6.917|0.178|-1.447|0.144|-0.557|-1.11|-0.369|-3.542|0.632|-2.473|13.352|0.687|0.872|-0.764|-0.883|-1.246|0.283|-0.875|5.8|-0.331|1.772|0.678|-0.989|2.378|0.61|-3.587|-0.861|0.913|-0.454|-0.166|0.148|4.777|-0.519|-5.261|-9.485|1.747|13.434|1.518|-0.473|-0.345|-0.362|0.081|5.932|0.211|-5.336|-0.731|-9.572|-1.716|19.873|-1.319|-2.09|-2.11|-1.008|-0.927|-4.064|5.459|-2.206|-3.12|15.593|-1.441|-6.68|-1.557|-8.061|-0.864|-5.495|5.944|3.805|-12.935|-2.923|-7.488|2.298|15.009|6.246|9.686|-0.981|0.743|3.103|0.498|0.396|-1.156
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||2.731|2.945|1.495|-8.458|0.626|4.444|-6.02|11.813|-5.821|0.39|4.054|5.563|0.143|-1.547|0.851|-9.731|-3.818|-5.361|-2.5|6.667|3.125|0|0|1.652|-1.006|-0.625|-3.265|2.099|2.273||-7.477|-0.696|-4.646|1.232|0.904|-0.896|0.45|-1.441|-1.528|5.287|0.462|-3.132|1.706|0.114|-0.114|-6.19|-7.957|-1.357|-1.714|2.539|-0.583|-0.194|3.303|3.202|-1.224|-1.01|0.917|-0.507|-3.899|-1.346|-0.574|-1.876|-3.791|5.524|-4.022|-1.619|-3.472|13.834|-5.243|1.714|-6.082|-2.951|0.174|1.59|3.473|-2.669|-4.096|0.687|-2.185|14.423||10.521|-5.522|3.642|-8.126|-6.774|-0.708|-0.177|-3.578|-4.085|-2.236|-2.188|4.235|1.824|3.431|-14.516|1.791|-6.425|4.373|0|-5.64|2.975|-1.944|-0.415|-1.633|13.426|-10.621|6.775|-5.3|6.696|-13.29|0.129|10.414|5.097|7.235|18.929|-6.607|-3.448|33.795|14.834|30.172|-2.521|9.375|-3.717|8.031|2.953|-4.151|-6.526|-17.105|25.967|-3.036|4.869|-2.909|8.055|1.193|3.074|-0.813|0.408|-0.407|1.235|0|-2.016|-5.344|3.557|1.606|-0.797|-2.144|2.191|-2.524|1.378|-2.682|2.756|0.794|-0.982|-4.323|5.976|6.356|2.832|-1.29|0|-0.428|-3.313|1.899|2.597|7.193|6.158|3.836|-0.255|0.513|1.299|-5.637|5.155|0.518|-5.16|-3.095|3.072|6.127|-3.318|6.03|-0.251|0|-0.993|1.256|-1.485|1.253||-0.746|0.5|-0.498|1.259|-2.217|-2.169|-2.123|-2.529|-5.844|13.235|-5.116|-3.803|6.429|-6.25|-9.312|-2.372|3.901|16.507|4.5|1.781|8.264|-0.82|0|0.549|-6.427|-2.506|3.906|9.714|-2.778|5.882|-6.336|-2.419|-3.125|-0.518|1.047|-1.036|6.336|-0.548|-4.45|0.526|0|-0.783|-3.038|3.403|0.526|-3.797|1.023|3.714|1.617|3.343|0.279|-10.945|-0.495|-1.942|2.743|-0.743|0|0.748|1.777|0.254|-1.008|-1.733|1.763|-3.641|-0.723
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||-2.336|3.883|2.488|-0.985|0.495|6.765|-0.211|4.636|-9.4|-0.99|-3.349|-2.791|2.871|-2.791|3.365|-3.256|1.415|-5.357|1.357|-4.329|-3.347|-7.004|-2.281|-0.379|3.125|0|-7.581|-3.147|12.598||-4.151|-0.749|-8.247|-9.062|13.475|0.714|-1.06|26.339|2.752|-3.54|3.67|-3.111|0.897|0|4.695|0.472|-2.304|-3.982|-1.739|2.222|-5.063|-1.25|4.348|-6.122|-8.24|0.376|-5|2.941|1.873|0|-5.654|3.663|-1.444|-0.717|2.198|6.226|3.629|-16.779|-12.61|-5.278|3.448|0.288|2.059|14.865|-1.333|7.143|3.704|-4.93|5.185|7.143||2.857|-3.162|-6.642|-0.368|-3.546|0|2.92|0.735|-6.207|11.969|2.372|10|3.604|0.452|-5.556|0.429|3.556|2.74|2.817|-10.879|3.017|-7.2|14.679|2.83|-6.195|-1.31|-4.583|6.667|-2.597|-2.119|7.273|0.917|-1.357|3.756|-7.792|15.5|-2.913|-3.738|-6.14|-2.979|5.381|-1.327|9.709|4.675|6.378|16.646|-24.476|-23.358|4.183|-6.071|-0.709|-0.353|-3.082|-11.515|-1.493|6.013|-5.105|9.901|-1.623|6.574|-3.02|-0.334|-1.32|1.338|-7.43|-1.824|-6|-0.285|-0.567|-5.362|6.268|0.862|-2.247|-2.466|0.829|4.323|0.289|5.167|-4.913|-7.239|3.611|-3.226|-3.377|1.852|-3.325|0.773|1.837|-0.522|5.51|4.31|-4.658|-6.41|-5.109|-1.675|1.703|-2.837|2.67|-3.286|2.899|0.976|-0.485|1.728|2.532|16.176||-0.585|3.012|2.786|3.526|-2.804|-6.414|1.479|-2.874|-2.521|9.174|-1.208|-3.499|2.695|19.713|-3.125|-2.373|-25.505|-8.333|6.143|-5.787|-0.231|-9.792|8.844|-2.217|-9.073|-10.791|-5.763|-2.479|6.14|-2.062|1.394|-4.333|19.284|-3.269|-3.346|3.065|0.772|-2.814|11.506|7.175|-1.545|-1.522|-10.68|-5.331|13.333|-10.946|0.936|-8.874|-2.658|8.273|4.511|-24.965|0.71|-1.676|-11.056|-9.245|19.703|10.432|-3.592|12.621|-7.485|3.566|14.159|5.214|-3.069
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||5.093|-1.818|1.852|-1.818|-4.348|4.072|-12.302|-4.545|5.6|-1.186|-7.326|17.167|8.372|-10.417|8.108|-15.589|-4.015|-6.485|-1.678|3.114|2.847|-1.056|2.527|2.214|-12.013|-6.098|-9.392|-0.822|7.038|1.187|-20.519|-4.933|1.826|-6.809|1.293|1.754|-5.394|0.208|-13.489|2.773|2.852|20.366|-14.314|-8.602|10.495|8.369|-1.688|1.935|-6.25|-8.656|-2.688|-0.357|10.891|-11.867|-0.521|-2.703|-11.642|-3.874|-2.654|-4.533|-0.531|0.533|-5.063|-2.107|-1.345|-5.104|11.514|-2.889|-9.648|1.264|4.819|6.138|1.956|2.267|-3.351|-1.146|1.03|-6.835|-9.74|-1.702|5.028|2.874|-10.124|10.376|-14.854|15.471|1.71|9.625|0.503|-7.226|1.299|13.387|24.916|10.536|4.642|-5.829|-5.181|-0.515|1.926|-0.696|-4.167|2.74|2.277|-0.868|-3.356|9.158|-6.186|-3.802|-0.165|1|4.712|-3.373|-1.331|-7.538|5.519|-1.911|9.982|1.601|0.717|4.299|1.905|14.13|3.837|-1.556|7.399|0.721|13.661|-18.304|-11.637|0.996|-6.343|1.323|3.725|8.974|-3.505|-4.902|8.511|10.588|-0.235|1.671|-4.338|1.389|1.171|-6.36|1.109|-5.846|10.115|4.067|7.455|1.039|2.394|6.818|-4.607|13.19|13.589|1.413|-3.082|11.45|-7.746|-2.406|0|-2.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||-3.472|-6.189|-0.647|5.102|-5.161|3.333|-2.597|14.925|-5.3|-13.982|-12.5|-6.468|4.688|-2.041|1.554|-6.988|1.467|-2.619|-3.448|-3.333|-4.863|1.72|3.563|-2.391|3.604|5.714|-5.83|0.225|-0.891|3.456|-9.583|-5.138|-8.499|-5.47|3.54|-2.08|-6.785|9.171|4.037|-6.357|-4.433|-6.019|-4.142|-2.874|-5.819|4.379|-5.221|-9.455|-1.079|-1.651|-9.498|8.074|6.12|-14.807|-7.074|2.381|-0.787|5.504|-1.433|5.508|2.661|-2.697|0.98|-2.857|-2.275|-1.024|4.604|-0.426|-5.157|-3.039|-0.196|0.789|0.795|-0.593|-1.172|1.789|-4.554|6.68|-4.633|-0.956|-1.876|6.814|-4.038|-0.192|-10.172|-4.29|6.316|-8.654|-1.422|0.158|-3.511|-0.607|6.634|-3.588|6.656|-4.754|-12.483|-9.988|2.956|11.143|6.061|23.364|-6.794|1.593|19.958|-9.249|-9.739|4.356|1.473|2.068|-0.188|2.303|-2.617|-0.742|12.409|-1.842|10.771|-8.978|-7.006|0.969|2.994|-3.282|-3.358|-2.368|-6.474|55.086|6.921|-6.349|-21.82|8.045|-7.254|-6.492|-3.551|9.744|-8.019|2.913|1.578|-0.197|3.462|-36.97|-5.918|12.043|1.651|-10.578|-8.959|-3.978|36.164|34.449|-2.308|-2.622|8.98|-0.508|-5.106|9.494|-14.44|9.703|1.101|7.651|6.789|-2.25|-2.2|-24.752|0.166|-1.309|6.632|-6.373|-2.703|0.64|-9.682|-5.335|7.817|-2.865|-6.183|5.983|-3.571|-4.211|0.529|2.857|-8.582|-3.597|2.331|0.617|-0.246|-2.169|0.606|2.104|-0.98|2.9|-0.751|0.125|-3.623|0.853|-1.912|-0.594|-5.922|-3.556|-5.403|-3.824|0.493|-2.404|8.221|7.494|2.641|-15.437|6.846|3.879|1.31|4.805|6.068|14.923|-6.152|3.664|-0.405|-3.771|-5.528|1.75|-18.782|-1.99|-6.944|-11.111|0|-2.8|-4.58|-1.873|2.692|-12.162|2.778|-4.319|-0.987|-0.977|14.552|-9.459|23.849|-6.641|-2.662|7.787|2.092|-13.091|-3.846|-3.704|-2.623|-8.133|11.409|15.058|-14.238|24.793|3.863|33.908|-15.942|46.809|12.083
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||-7.74|4.194|-1.587|9.756|-3.691|0.337|7.609|7.393|-2.652|-13.158|-9.792|-4.802|4.734|-1.744|0.88|-5.278|-4.255|3.014|-4.948|-1.031|-4.668|0.494|0|9.459|-5.612|-2.488|0.249|17.941|-6.077|1.685|2.299|-9.61|-6.098|0.244|8.777|-9.398|-6.109|-4.329|1.987|-5.821|0.208|-6.977|-6.011|1.292|-2.342|-0.716|-10.273|-7.567|-6.648|1.977|-5.348|13.162|-1.343|-2.332|-0.291|2.534|1.36|-5.832|-0.986|-3.401|-8.01|7.682|-6.195|2.995|-3.639|4.593|4.959|4.161|0|-5.811|28.25|20.459|17.98|2.267|8.174|1.381|-6.218|-2.278|-7.059|1.918|-1.185|-5.381|3.721|-2.273|-2.87|-1.092|13.366|-4.941|-6.181|-5.23|-4.781|0.601|-0.992|4.132|0.415|-8.365|-0.19|2.529|0.982|7.839|-12.593|10.883|1.883|3.463|8.197|-12.32|-0.612|-5.769|19.816|-14.567|-0.196|-5.566|1.507|-1.301|-8.348|43.521|26.43|7.833|6.383|0.714|2.941|-1.449|20.261|10.602|8.639|11.047|54.26|-34.795|-21.016|4.589|-10.583|-10.097|6.625|-4.545|-3.435|-1.132|17.778|9.756|0.244|2.506|2.835|-1.772|-1.496|-13.948|3.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||-3.571|1.818|20.438|-5.517|15.079|-10|-4.762|-2|-1.316|7.042|-3.401|-1.342|7.194|-0.714|0.719|-5.442|-8.125|3.226|-4.321|-4.706|-0.585|-5.525|2.841|-3.825|-8.955|-4.739|-5.804|-4.681|0|2.174|-14.815|-1.099|8.765|-1.569|2.41|2.893|-4.348|3.689|4.721|-2.51|1.702|2.174|-1.709|-4.098|-2.008|-7.778|-1.099|0.738|-4.24|-8.414|6.552|-1.024|-4.56|-5.247|8.361|0.673|-1.98|-7.339|2.508|0|5.281|0|-4.717|-2.752|0.307|2.516|-0.625|-8.832|-3.836|-7.125|0|6.793|1.099|-4.712|-11.369|7.75|11.732|3.768|-5.995|-3.927|-3.046|46.468|-4.947|11.417|0.794|4.132|0|-1.224|-7.547|-0.749|0.376|3.502|-1.154|6.996|14.085|-1.389|8|11.111|-1.639|4.571|-5.914|-11.005|-0.948|1.932|0|-0.481|5.584|-27.037|-1.818|7.843|12.832|2.262|9.406|2.02|16.471|11.842|1.333|-11.765|-3.409|0|2.326|2.994|4.375|0|4.575|17.692|6.557|-10.294|-7.483|-2|-9.639|-1.775|-0.588|6.25|-3.03|4.43|-0.629|-4.79|-1.183|0.595|0.599|18.44|0.714|-3.448|-3.974|-2.581|0|-3.727|7.333|4.895|8.333|5.6|-10.714|-4.762|0.685|0|-3.311|2.027|1.37|-9.317|-5.294|14.094|-9.146|0|-1.796|0|5.031|-1.242|-5.848|-5|-6.736|1.047|-5.911|-3.791|-4.955|-1.77|3.196|2.336|-2.283|-4.783|7.477|-1.382|6.897|7.979|0.535|-0.532|3.867|-6.218|0|4.324|-0.538|-4.615|-1.515|-1|1.523|-1.99|-0.495|2.538|0.51|10.112|-12.315|2.525|-8.333|3.349|-7.111|0.897|-8.607|-2.789|6.356|6.787|-6.356|-2.075|2.553|2.62|-6.148|3.83|-10.305|-5.755|-7.023|0|-6.854|-2.432|3.135|1.27|4.651|-0.331|0.667|-3.226|-1.274|-2.181|1.905|-7.08|1.194|4.037|4.207|3|4.895|-13.595|-4.885|0.87|-6.25|17.572|4.682|4.181|-4.013|4.545|-6.536|-1.608|-2.201|-5.638|-6.906
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||9.726|-2.663|10.458|-1.608|4.362|4.93|-5.96|-0.984|0.66|-6.769|-7.67|-1.676|2.286|0.865|1.76|-5.54|-1.096|-4.7|-0.777|9.348|-4.336|-3.15|1.33|-4.326|2.078|10.315|0.867|0.875|9.936|3.654|-2.903|-20.513|-9.722|8.543|-2.689|-0.969|-0.959|2.206|5.426|-4.444|-4.255|1.439|-3.695|-4.204|-10.495|-0.394|2.424|-8.163|-8.177|0.171|-2.007|6.786|8.317|-10.862|-2.027|-5.732|3.289|-1.299|0.326|-2.54|-8.297|14.12|-3.371|-5.463|3.78|-0.781|2.894|1.8|16.826|6.517|18.886|5.089|7.377|4.571|3.55|8.333|-3.704|10.204|1.379|0.346|-1.365|19.592|-4.297|6.667|0|13.208|0.952|-3.226|1.402|0.943|0.474|2.927|2.5|3.627|2.66|-6.468|2.238|-2.673|3.484|3.83|-6.931|0.498|-0.495|3.909|1.356|-15.507|9.662|-5.479|-4.783|10.048|1.456|1.98|-2.415|-3.271|-4.036|-6.695|22.942|3.625|0.321|-5.746|6.781|8.023|-4.762|-0.769|14.754|10.292|23.116|-31.213|-19.906|-2.752|-7.627|-7.087|-1.167|-0.388|-8.834|1.071|1.449|-7.383|-3.247|-2.532|1.935|-0.641|-1.577|-0.938|-4.762|0.901|2.462|1.246|1.905|0.962|-3.106|0.625|-5.605|-1.166|2.695|3.406|2.215|1.608|-1.582|-1.25|-4.762|-2.609|-2.266|-5.867|1.902|3.081|2.586|3.571|-2.041|-8.043|1.359|-2.387|-3.581|-3.695|-4.245|1.193|-2.331|12.01|0.262|-8.612|5.29|2.85|1.579|6.443|1.709|-0.847|2.609|2.985|0.904|3.427|-9.322|-3.279|5.172|8.411|-3.892|4.702|-0.932|-0.31|-0.309|-5.539|-4.19|5.294|-10.29|-2.821|2.094|-6.601|1.489|-2.892|3.491|-1.474|0.246|-1.217|-1.909|4.489|-1.956|-0.969|-3.73|-2.5|-7.563|-0.626|1.915|-3.292|-8.475|-0.933|1.132|0.952|0.191|5.645|-3.125|-0.775|0.978|-4.664|0.752|-3.623|0.181|-0.362|-7.833|-2.913|-1.12|2.796|-0.654|-0.81|6.196|0.172|0.173|-2.525|1.02|-3.922|-0.649|-3.75|-2.141
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||0.217|0.218|2.455|-3.24|8.178|4.902|-4.225|2.651|-0.48|-9.348|-11.877|-4.918|1.479|0.371|-0.185|-6.574|-3.987|-7.099|1.092|-7.101|-7.507|39.439|5.731|6.751|-6.139|7.676|0.644|-0.214|2.863|5.581|-10.973|-7.648|1.553|3.622|0.404|1.227|-4.118|0.592|-2.124|-5.647|-7.886|3.833|-2.048|-3.14|-2.576|6.336|-12.966|-15.704|0.252|5.585|-4.81|7.483|6.676|-11.44|-4.774|-2.738|-3.78|-1.578|10.05|4.948|6.519|-2.699|-0.537|-2.487|3.523|1.096|-3.821|4.115|-6.298|0.908|-2.652|4.348|2.016|-6.767|-4.545|-1.065|-2.762|4.322|-1.537|-4.73|-0.112|0.339|0.454|3.765|-7.809|-1.81|2.961|-7.223|-2.092|18.817|-5.587|5.294|-2.635|-1.244|12.041|-10.544|-12.326|-1.758|-2.846|5.823|-7.607|4.66|0.39|-3.025|2.321|-1.898|2.33|-7.374|1.832|-5.862|0|-7.051|-1.577|1.278|3.3|-1.303|-3.155|2.922|16.226|0.952|7.582|8.204|-0.77|-13.757|-17.656|53.11|25.904|-2.353|-17.174|9.031|-9.386|-10.356|-1.173|16.812|-7.701|1.993|24.526|2.239|3.876|1.575|4.785|2.886|-2.159|-6.376|-40.13|35.777|-0.628|10.249|-4.117|4.583|9.589|-2.377|-12.484|-4.234|-1.472|13.352|1.841|2.915|6.854|3.716|1.144|-16.049|3.112|2.168|-2.26|-6.842|-5.824|-6.381|10.371|1.297|-5.283|39.623|2.46|-3.885|8.624|-1.625|13.292|1.033|-1.022|2.731|2.808|0.652|-2.128|-13.124|-1.097|-3.527|-1.733|5.292|9.381|-18.537|8.657|0.177|-10.601|27.677|46.884|5.975|-0.313|-6.725|20.423|15.918|17.788|1.463|-9.692|-5.021|-2.049|-2.4|-1.186|3.265|-2.778|3.279|0|1.667|6.195|4.147|-12.851|13.699|-4.783|-7.258|-2.362|0|-4.869|2.692|-10.653|-7.325|31.381|5.286|-1.304|6.481|-0.917|3.81|3.96|0.498|1.515|0.304|-1.791|-0.985|0|-5.581|-1.826|7.882|0|0.495|2.02|0.61|-5.837|0.481|-1.422|-1.86|1.415|-1.852|-1.37
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||6.522|2.679|-0.444|-0.881|-3.814|3.965|-2.991|2.632|-2.146|4.484|6.19|-2.778|9.091|-0.503|5.291|-3.571|-6.22|0.481|-5.455|-1.345|0|-6.695|-4.4|2.459|-7.576|-5.376|-2.787|-0.692|4.71|9.524|-3.448|-20.669|-4.913|-1.705|-4.348|-1.075|2.762|-5.974|12.573|8.228|2.597|-4.05|-2.727|8.197|-1.613|-6.061|-10.811|-2.375|29.795|-6.109|12.681|22.124|-17.818|41.026|2.094|-2.051|-3.465|-2.415|1.97|-2.871|-2.336|-0.465|-1.236|0|0|1.86|0.467|-3.604|-2.632|8.057|0.476|0.478|-0.476|4.478|-4.286|-1.869|-0.926|-1.37|-3.524|4.128|2.83|-2.752|-6.838|3.084|-4.219|6.757|1.835|-6.838|2.183|-1.293|-6.827|-1.19|-2.326|15.179|1.818|-6.383|-9.615|13.537|4.566|1.86|-10.417|4.348|-5.35|-3.953|-5.243|-2.555|-3.86|1.423|1.444|-11.502|-3.692|4.502|0.323|8.014|-3.041|30.973|12.438|-0.495|-8.597|1.376|1.395|-2.273|6.796|-0.962|8.333|7.865|14.103|-18.325|-12.385|3.809|-7.895|6.046|0.939|4.412|-10.917|-5.761|0|5.652|2.679|-5.882|18.408|0|2.03|3.141|0|-2.551|-1.01|-1|0|-2.913|1.478|-0.49|-5.116|-5.286|14.07|3.646|-6.341|-0.485|-4.186|-11.523|-4.331|-33.333|-5.926|5.195|-2.778|-3.415|-7.029|-2.863|-0.439|0.441|17.313|-9.579|1.422|1.687|0.973|0.489|-1.208|0|-1.663|2.184|-0.483|-0.481|0|-0.478|-0.476|0.239|-0.238|1.695|3.509|0|0.758|58.4|-0.794|-1.563|5.35|-10.332|5.447|3.213|5.957|3.982|0.444|-0.881|-7.724|0|-1.205|9.692|-5.809|-2.429|-5|2.362|1.6|5.932|-5.6|1.215|2.066|4.31|0.87|-0.862|-9.02|-7.609|2.222|0.372|5.078|6.224|5.702|-0.87|-1.288|-6.8|-5.303|-4|-5.172|-4.605|-1.618|-0.643|-0.955|5.369|2.759|-12.651|-1.484|-1.173|-0.292|2.09|2.446|1.553|4.545|-0.965|-4.893|-1.208|0.608|-7.062|-3.014
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||1.558|0.706|4.077|2.435|3.647|-4.444|-0.449|-3.235|5.054|-6.694|2.946|4.04|0.399|1.551|-1.423|3.135|-0.568|-2.264|1.577|1.597|0.806|-0.662|-0.666|-2.835|-0.244|5.981|-0.456|0.598|-5.847|-0.891|1.224|0.649|0.391|7.377|3.352|0.191|-0.041|3.134|-3.736|-5.946|-0.42|-0.29|-2.705|0.06|3.395|0.869|-1.211|3.701|0.35|-8.452|0.635|-1.665|0.323|0.046|0.669|2.564|-1.446|-0.733|-1.099|-1.477|0.249|-0.575|5.316|0.529|2.495|0.947|1.489||2.267|-2.222|-4.502|0.258|1.111|-2.68|-3.018|0.38|-2.675|0.825|0|0|-6.323|4.914|-0.489|-4.439|0|6.114|-0.262|-3.703|2.793|1.375|2.699|9.221|0.692|2.241|9.573|-10.784|-2.184|-4.483|-6.803|-3.588|-2.005|2.516|-1.075|-1.835|3.328|2.518|0.646|0.704|3.337|0.227|7.397|2.828|0.271|2.698|-0.376|1.765|7.256|-1.855|1.149|1.436|-0.919|11.481|-1.049|-2.531|-1.582|16.829|-1.51|-9.962|-21.222|-0.046|-8.786|-0.37|-0.978|-3.615|-4.989|-2.593|-1.818|-1.358|4.51|0.64|2.068|3.4|1.523|2.689|-0.704|1.271|3.929|0.462|3.63|-4.834|7.51|-1.738|1.907|2.634|1.297|-4.336|-3.881|10.411|-4.349|-10.022|3.061|3.158|-4.523|-0.5|-1.451|-3.818|3.683|-3.691|-4.387|-0.226|9.912|4.404|-5.726|-6.507|-1.781|-0.013|-0.889|0.615|-1.267|4.67|-7.742|-0.617|-2.275|2.06|1.003|-0.541|-0.402|0.853|-3.099|12.535|3.871|-3.595|-8.128|0.538|-3.826|0.629|-8.13|-0.286|-1.502|-4.227|2.752|3.405|-3.807|-0.943|2.843|-2.466|3.002|-0.801|1.34|-0.252|-0.786|-1.446|-2.173|5.472|-0.865|-1.85|-3.543|3.679|-6.502|1.868|0.935|1.793|1.243|-4.942|3.28|0.134|-3.164|-1.293|-1.603|8.822|1.564|3.404|0.637|0|-0.324|9.982|-0.355|-2.119|1.631|-7.88|0.552|-0.489|3.322|1.029|-4.356|2.159|0.333|-2.298|-1.821|-1.417|1.518
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||2.796|-4.252|-0.47|4.248|4.795|1.565|-8.439|-6.686|-1.895|39.148|-3.143|7.045|12.411|-5.263|3.717|-3.367|-4.194|-3.427|-2.923|8.061|-3.062|-4.44|4.868|8.247|-13.048|-6.518|-4.107|-4.437|-0.846|0.169|-15.954|-2.092|8.472|-12.682|-7.117|2.516|-5.47|-3.776|-7.317|-10.827|14.946|5.263|-4.376|-10.392|13.966|1.705|5.389|4.9|-7.334|-15.577|-0.973|4.847|-7.329|-10.947|-1.452|15.311|-1.182|0|0|-11.506|-6.641|2.4|-10.072|5.104|-1.855|4.054|0.388|14.159|-4.237|-2.881|33.37|-2.982|-2.391|11.343|-8.085|-5.528|-0.5|3.52|-9.508|-1.157|7.731|-4.524|-16.335|23.951|-7.955|0.457|1.86|-2.494|10.25|-8.884|11.762|-30.723|-11.129|0.157|-0.779|-9.958|-11.757|0.748|7.651|7.659|-11.054|2.91|-13.003|6.888|-20.216|22.476|-3.256|-6.114|-9.217|-4.901|-10.69|1.106|13.636|0.388|4.781|4.909|-5.354|3.34|-1.237|13.318|-2.283|-2.341|10.448|-0.975|1.685|12.612|10.617|0.434|-10.785|15.675|0.064|13.683|11.255|10.762|-9.935|-8.567|23.993|9.749|8.624|4.328|-4.565|-6.122|1.344|-8.08|4.885|2.661|2.09|15.86|-2.249|8.892|10.071|-14.129|-4.535|18.949|-1.9|34.489|19.39|2|1.81|14.035|6.25|1.333|3.806|0.814|8.723|0.893|0.128|-1.385|-1.489|-3.473|-3.132|6.289|-8.154|-0.787|0.907|3.643|-2.743|1.744|-0.578|8.125|12.202|-0.696|-0.278|8.679|2.317|2.372|6.526|8.696|5.811|5.143|-9.908|4.808|-7.556|-7.787|-3.937|-0.196|-1.737|5.499|-0.203|5.579|6.393|-4.575|-8.566|-4.924|1.538|10.874|-2.899|-8.175|17.937|5.189|-3.636|7.843|-14.286|22.051|2.74|9.711|-8.271|-2.482|5.683|9.844|1.834|-0.244|-0.606|4.43|3.539|0.66|-2.067|-2.642|3.247|-2.284|-0.127|-8.149|1.059|10.966|-0.13|1.589|8.79|-5.962|13.364|0.154|2.524|-1.092|-0.927|-0.462|8.878|4.921|-0.871|-0.174|-1.877|-2.17|-0.167
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||0.99|-5.803|0.208|5.708|-3.188|0.106|2.174|-3.158|7.345|-2.21|3.311|-6.709|-3.096|-2.808|11.025|-5.374|-2.366|2.316|-5.473|-5.634|0.235|-4.709|2.529|2.353|0.473|-5.58|-2.609|-2.128|-2.692|5|-13.043|8.402|12.184|-1.136|-0.227|5|-6.25|-1.322|-7.157|10.135|-0.448|2.294|-1.802|0.909|12.705|-3.127|-6.497|0|-2.489|-4.121|-3.556|-17.586|5.647|-5.508|1.22|3.237|-5.603|-1.34|1.186|-6.349|-0.943|6|-2.121|2.167|1.695|0|-0.84|4.203|0|1.964|1.818|0.182|3.39|7.708|0.203|6.957|-18.295|4.259|-10.15|-3.994|13.818|22.222|-7.787|-1.215|-0.604|-7.621|0|-1.465|2.247|2.299|-5.091|-1.434|5.882|7.551|0.204|-10.11|-4.561|1.243|0.896|-2.787|-10.312|4.235|6.969|2.5|-1.408|-5.648|-2.273|54|2.775|-5.99|-5.695|-2.227|3.935|0|0.465|11.63|3.996|7.425|-6.406|4.659|2.924|3.261|-4.167|0.935|0.117|-9.524|2.717|-3.766|-11.481|1.647|-3.409|-3.297|-1.087|2.679|-4.883|4.667|4.408|2.619|2.19|0.489|2.867|-3.26|-0.243|-3.513|6.75|-9.502|10.224|0.35|-0.1|1.523|3.684|-3.259|0.204|-1.508|-0.5|1.523|4.676|-0.634|1.501|1.413|-3.463|2.805|3.691|-2.826|-0.109|-2.021|1.622|2.21|-5.236|-4.738|0.25|0.1|-2.774|1.232|-4.695|-1.16|3.11|4.605|-1.089|1.508|4.627|0.635|3.053|6.012|2.976|5.263|2.571|4.29|-1.971|1.332|-0.661|1.75|-2.237|-1.427|2.8|-1.575|4.814|0.276|3.571|-3.315|-5.852|-2.535|-4.248|-2.254|-1.172|0.947|1.685|-5.461|3.29|3.152|-5.498|8.313|-15.158|-4.04|-7.477|6.468|||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||7.518|3.405|7.332|1.969|-1.341|5.733|-1.742|0.811|1.251|26.803|-8.701|-6.428|-2.17|-7.344|6.174|-2.88|-13.051|2.083|7.779|-3.936|10.46|6.711|-0.787|7.594|-0.939|-4.457|-5.325|-6.405|-0.108|22.821|-3.767|-9.854|-2.401|-13.219|8.031|-7.805|1.671|0.198|7.391|-9.163|-11.318|-6.768|10.317|-2.298|-5.286|-0.872|-1.636|-3.72|-6.636|-0.159|-0.896|0.953|-0.372|-2.453|6.15|-5.392|-4.386|-1.947|-0.094|2.974|0.315|-1.419|-4.684|-4.846|29.211|2.177|-2.971|-2.804|-0.008|14.69|-5.259|-7.831|-3.266|4.327|-0.328|-4.01|1.515|-2.437|-5.176|-3.453|-9.794|4.923|-1.339|-6.943|3.508|-1.727|7.599|-0.271|-1.254|-1.79|-0.933|2.522|16.676|4.605|11.217|-2.866|1.779|-8.402|16.538|-1.741|-8.576|-1.703|-2.758|-6.918|6.13|-3.872|-0.878|1.347|-1.881|-0.055|-4.899|21.008|-0.163|2.491|-0.498|-4.455|18.302|9.878|-13.426|4.461|6.399|9.082|-23.246|-11.208|1.911|2.296|-21.538|-18.918|-12.28|-3.236|-1.202|9.335|-5.912|1.219|2.903|-3.257|-8.944|-0.992|-2.23|-2.905|3.786|-1.218|-2.267|-1.346|-4.248|-2.063|20.034|3.59|-1.273|2.386|15.555|-1.574|8.668|-1.788|-4.771|3.299|8.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||-1.961|-0.488|1.485|-1.348|0.847|3.571|-0.95|1.497|-2.519|-3.456|-7.185|1.899|4.923|2.938|-3.446|-0.247|-1.937|0.883|1.083|-2.319|1.698|0.189|-1.471|1.956|3.661|-1.398|0.704|0.491|2.848|-3.79|0.429|0|-0.524|2.081|0.438|3.142|6.775|-2.957|4.097|-7.251|-1.037|1.068|-0.653|0.616|2.033|1.532|1.776|-2.799|-0.503|4.486|0.263|0.33|2.412|-1.159|-0.267|0.559|-0.112|3.872|-0.851|0.439|-0.092|-1.923|-3.43|-1.676|5.317|-0.919|-1.956|3.175|2.083|0.935|-7.878|4.475|-1.024|2.58|-0.815|-1.429|1.818|3.529|-3.606|1.124|-6.738|2.186|-1.613|-0.343|-1.207|2.674|-1.393|-0.618|2.199|2.752|2.101|-0.5|0.457|4.485|3.762|-0.247|1.964|-1.732|3.641|1.961|-3.042|-1.375|2.564|-3.68|-6.49|-0.322|0.672|-1.394|-0.545|-2.998|2.001|-7.354|0.293|-2.167|0.866|-5.144|17.675|-1.025|0.781|-2.156|0.293|1.116|-2.444|-0.968|-0.634|11.974|-0.97|1.277|-6.391|8.398|-11.802|-4.432|-4.589|-1.868|-1.587|-0.635|0|-2.256|-0.857|-0.63|1.887|-2.484|-1.2|-3.913|0.474|0.814|0.929|-2.422|1.755|-0.739|0.229|-1.903|-1.315|-3.127|0.582|4.069|3.365|-0.214|-5.102|1.218|-0.901|-4.435|3.445|-1.815|1.678|-1.569|-2.559|-3.659|7.143|-2.304|0.686|-5.116|-2.243|1.508|0.541|1|3.225|0.829|0.277|-1.888|-3.085|-1.21|-1.076|1.538|3.768|-2.11|0.376|2.016|5.078|-0.685|0.774|-0.134|-2.267|-1.425|6.483|-4.132|-0.493|3.349|0.392|2.807|-4.202|-4.602|-1.996|1.241|0.899|-2.382|-7.184|-3.508|6.645|2.816|-0.383|0.031|2.79|1.879|-1.3|3.155|1.696|-1.94|-0.937|0.683|-3.906|-1.295|-1.384|-2.012|-4.129|1.967|0.029|-1.28|-1.961|0.028|4.343|-0.76|-2.493|0.674|1.647|-2|8.192|-1.91|1.011|-3.044|16.603|0.908|-1.902|0.603|6.422|-0.602|-0.688|3.177|1.345|-4.813|0.144
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||-0.786|3.502|1.12|6.535|-0.527|-6.981|0.713|-1.956|2.974|-0.714|-1.519|5.575|-3.276|1.428|-3.334|-4.313|-1.513|-2.08|-6.133|7.975|-5.862|6.658|-0.334|-2.669|-6.637|-2.18|-7.233|-1.203|-2.771|3.824|0.985|-3.731|-0.649|-0.334|3.158|0.266|2.736|-2.698|-2.716|-14.952|-1.754|-5|0.592|1.595|1.764|2.273|7.843|-4.23|-4.394|-1.902|1.271|-1.856|-3.431|-0.261|-0.935|1.093|-1.823|-0.091|0.05|-0.634|-1.997|-3.164|-0.385|0.402|7.33|-2.094|5.734||1.476|-3.601|-3.083|-2.812|-1.799|1.032|-0.024|3.435|-9.237|-0.743|-0.42|3.281|-5.565|6.363|2.281|-0.775|1.763|3.162|2.336|-1.538|3.929|-2.456|4.65|-1.33|1.864|-1.198|-1.326|-9.746|3.669|-0.996|5.324|-8.095|0.804|-1.813|0.334|4.164|5.552|-0.402|-2.33|0.528|13.595|-2.901|6.297|-1.224|10.596|-0.402|2.011|-0.292|-2.737|4.525|0.618|6.15|-2.954|3.614|-2.865|12.338|-5.151|18.061|-15.018|-12.171|9.924|2.058|1.721|-0.578|-3.46|-5.684|-0.042|-0.487|-1.683|-0.19|1.959|1.64|-3.32|-2.229|8.159|0.382|2.435|2.867|1.212|10.112|-1.06|-9.528|10.161|13.265|-8.414|7.607|7.062|0.311|-10.919|14.729|-0.278|1.157|-0.707|-1.106|-8.61|-6.25|3.712|-9.11|-5.586|12.822|-4.996|8.365|19.264|-12.802|-22.607|-2.2|-6.623|-4.048|-2.52|-9.69|4.33|-6.967|-1.322|-3.248|-1.568|-3.537|-0.252|3.789|8.415|-0.766|-4.937|5.551|0.246|2.017|-2.822|-0.489|-5.707|-6.96|-0.878|2.894|-3.413|25.741|4.374|-2.403|-10.664|-10.36|-3.68|4.127|2.606|-2.214|-6.507|0.083|0.606|0.999|3.352|6.178|-0.073|-3.002|-8.56|1.952|-0.887|-3.262|1.832|12.099|2.441|-9.891|-4.654|-3.168|1.42|-1.401|-2.208|3.825|0.46|-0.492|-1.199|-2.899|2.006|-0.083|-6.078|-1.646|3.232|5.599|8.909|-5.284|10.252|4.557|1.305|-7.041|-2.711|0.272|-2.461|-2.651|8.126
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||0|-2.844|2.927|2.5|-0.99|18.129|-10.471|3.804|5.143|-1.13|-4.839|5.085|4.118|0|4.294|-1.212|-2.941|3.03|-1.198|-1.765|-0.585|-2.841|2.924|-3.39|-9.231|-3.941|-9.778|0.446|-1.322|3.653|-1.351|0|8.824|0|1.493|1.515|-3.883|-0.962|2.463|-4.695|-3.62|-0.45|-3.478|-5.738|6.087|-1.709|4.933|0.45|-2.203|-8.097|-0.803|-15.017|14.008|-16.558|7.317|-25.455|54|-3.475|-1.145|10.084|-3.252|2.075|-9.738|-1.838|-1.449|3.371|2.692|-6.81|-1.064|-2.759|-0.344|-0.342|-1.684|-2.623|-5.28|2.222|-5.12|0.606|-5.983|0.286|1.744|4.242|-9.836|-2.66|-0.529|19.243|12.014|-5.034|2.759|-0.344|-8.491|16.058|0|-1.792|4.494|-11.881|8.214|-1.408|-1.045|7.491|-10.101|6.071|-9.677|-24.02|4.615|2.632|-6.173|-1.46|9.893|-2.094|-8.831|7.161|12.356|8.411|1.262|1.929|26.939|-11.232|4.943|20.091|-0.905|-3.913|16.751|2.073|1.579|-1.042|0|-16.157|-7.287|0.407|-5.747|-4.745|3.008|2.703|-3.717|-3.584|0.36|-1.767|1.434|2.198|1.866|-1.471|-1.091|0.365|-1.792|-3.793|2.474|0|3.285|-2.143|-3.78|2.827|1.071|-5.405|1.024|1.736|-4|3.093|0.345|2.474|-7.818|-2.229|-3.086|6.23|4.452|3.18|-3.413|0.342|-2.013|-2.932|-5.247|-5.263|-4.735|1.412|-2.21|-1.63|19.094|4.04|-3.883|3.691|-3.871|-1.274|2.951|0.66|-3.503|2.614|11.273|-8.333|-13.043|9.177|5.333|-1.639|-4.984|-6.14|-7.065|5.143|-0.285|6.364|-4.07|1.775|2.424|0.917|-7.627|2.907|0|8.176|-9.143|-7.652|-5.721|7.775|-3.866|2.646|-5.263|1.269|-0.505|1.799|-2.75|-6.542|0.469|-3.182|-2.222|-3.846|6.849|-2.013|-0.223|-2.82|5.977|-7.839|7.763|3.302|-12.577|-4.528|-1.55|8.403|-4.418|-12.169|25.442|4.147|-6.466|6.667|-2.685|2.759|-8.805|24.543|3.234|3.922|-5.556|-3.325|0.514|-5.353|-2.837
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||9.434|-3.636|1.852|-4.425|-6.612|8.036|-5.085|-4.065|3.361|-0.833|1.695|15.686|2|-3.846|1.961|-13.559|-8.527|6.612|-2.419|0|0.813|-18|-0.662|2.721|-8.125|-16.667|-7.692|0|9.474|1.604|-8.333|-0.971|10.753|-7|-3.846|7.772|-8.962|-12.397|-32.964|0.557|8.788|17.438|-12.188|3.226|-8.012|20.357|-2.439|3.237|2.583|-13.968|-6.528|10.855|-4.101|-10.704|-7.552|-4.715|-9.438|-8.811|0.619|-5.642|-10.297|-5.446|-6.769|-1.216|1.387|-1.964|13.162|4.464|-10.686|-11.064|-0.142|-1.671|3.161|3.418|-11.331|4.834|-4.737|-2.813|-2.857|5.921|2.703|8.504|4.281|-2.096|-20.096|1.703|23.423|19.784|6.718|-3.519|8.871|-2.554|13.616|10.074|0.494|-3.571|-9.287|-5.123|5.172|-0.215|-6.627|5.285|-3.666|4.025|-9.405|3.579|-9.857|-4.124|10.019|4.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||||||||||||||||||1.429|-18.605|8.861|-4.819|-2.353|14.865|1.37|-13.095|1.205|-12.632|-6.863|5.155|-1.02|-12.5|1.818|-3.509|5.556|-18.182|-4.348|-20.69||-25|9.434|-6.195|-3.419|-6.4|-10.714|-2.098|-2.055|5.036|-1.418|-0.704|-12.346|-1.818|7.143|0|-3.145|3.922|-3.165|-10.227|-4.348|-0.541|-0.538|-11.005|18.75|-4.865|10.119|3.067|-1.807|1.84|-15.104|-5.882|-2.392|3.465|-0.98|-1.449|-0.481|-7.143|0|5.164|-1.843|-7.265|19.388|-3.922|8.511|-1.571|4.372|-11.594|1.471|-0.488|-3.756|3.902|-4.651|-13.306|2.479|1.255|12.207|1.429|-0.943|-4.933|-3.879|0|-1.277|-2.083|-0.826|0.833|-23.077|6.485|0|1.736|7.463|8.065|-7.116|-2.909|5.364|5.242|17.536|0.957|-0.476|3.96|-0.98|-3.774|-4.505|-2.632|-0.87|-1.709|-1.681|5.31|-2.586|2.655|-9.6|-13.194|5.882|-4.895|0|-3.051|5.357|-5.724|-10.811|14.041|-7.006|7.534|6.569|0|2.239|-1.832|19.214|-3.782|-6.299|1.6|1.626|2.5|-14.286|13.821|-0.405|-2.372|-4.167|-1.124|11.25|-4.762|5.882|-1.653|-6.923|-14.754|2.349|-0.667|-6.25|3.56|-1.592|2.28|4.068|-5.449|2.97|-2.885|-5.167|-7.324|-12.129|-15.126|7.937|2.797|13.492|2.717|-1.867|3.591|-2.426|1.366|-2.66|1.348|4.507|0|-0.838|9.48|0.307|-4.678|6.875|-1.235|-3.284|-1.471|-2.857|-3.047|-13.636|2.2|23.939|2.484|-3.012|-9.041|-10.976|-0.726|12.534|-10.488|-4.429|1.9|12.869|-42.615|4.167|-11.74|6.637|-6.62|9.399|-8.204|-2.213|1.831|-0.56|-4.8|5.337|8.371|9.5|6.762|0.357|0.719|0.907|8.893|-3.802|3.137|-5.904|7.753|0.6|-0.596|3.818|7.428|-7.392|1.67|3.344|-1.067|-5.354|8.079|1.891|7.536|0.723|0.728|-4.74|-4.631|0.221|7.227
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||3.519|6.931|-3.81|0.962|-4.412|-7.009|-12.294|-8|2.837|31.53|10.744|-7.81|6.491|-2.569|-0.784|-0.585|1.584|5.87|-2.851|3.151|-5.556|-0.787|-5.926|3.647|-7.13|-14.871|-1.935|-3.587|0.577|-5.714|-7.663|15.029|16.107|-2.295|2.349|9.158|-4.712|2.504|-1.757|5.176|7.769|19.524|15.385|-13.744|3.431|-7.273|-4.348|-1.919|1.735|-1.285|-14.312|3.612|-2.593|-7.692|-0.847|-1.502|-14.915|-3.562|-6.29|-9.419|7.635|12.219|-4.301|1.362|-0.945|3.927|-0.28|3.473|-4.294|-17.955|6.667|-0.602|-2.468|-1.618|-1.927|-1.232|-0.778|-0.662|3.661|9.524|-4.659|-6.376|-9.697|16.471|-6.798|3.284|-2.106|-2.906|0.759|-7.615|3.099|-3.777|-0.198|6.78|-1.152|-9.393|9.792|-2.439|-0.304|-6.179|-7.719|1.243|-0.88|1.792|0.18|0.542|-1.423|-3.436|-12.085|-4.473|-8.575|-1.813|3.763|0|6.743|-5.009|6.922|-2.832|-1.91|-4.478|2.726|-13.422|-2.446|-5.313|-0.407|-0.136|8.211|-9.908|-20.981|0.736|13.484|-3.345|-5.863|2.333|-3.64|12.26|1.587|-1.562|-0.478|1.703|8.587|-4.298|-3.888|-4.635|-7.996|-4.578|2.61|15.283|0.972|8.575|-0.785|2.688|0.27|-1.33|-0.792|1.202|-3.974|4.698|0.404|-2.111|-4.172|-8.766|8.375|-3.03|5.634|2.763|5.118|1.545|-8.01|4.032|-1.976|1.065|-2.214|-4|3.359|-1.901|0.254|15.735|-1.734|-1.284|4.315|-5.085|2.609|-2.128|7.798|1.395|-2.568|-3.639|5.855|20.408|3.654|-2.256|-5|-2.609|0.524|5.926|-0.735|-2.158|-0.358|-7.463|-3.055|1.967|-1.135|-5.223|-1.958|4.897|-9.7|-2.232|4.215|17.206|-23.268|3.659|-5.987|-3.681|-9.243|11.97|0.501|-2.801|-1.322|-11.489|8.922|-0.69|2.597|17.151|-3.342|-3.608|4.021|-4.236|-13.155|24.066|-5.366|-4.261|-10.438|-2.729|0.992|-0.22|6.941|21.602|10.952|4.132|-3.509|6.452|7.678|0|11.633|7.221|-3.383|-5.964|2.444|-2.579|12
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||2.272|12.874|1.816|-1.385|2.808|4.728|-6.843|10.423|-8.829|8.104|-11.48|-1.993|-5.784|-0.441|-2.919|-8.809|-23.885|-8.765|-11.959|1.273|12.284|1.105|-1.697|-5.535|8.195|0.953|-11.297|24.005|-34.654|-2.406|-4.577|-10.162|8.331|2.777|2.582|-7.844|-6.343|-1.261|0.137|11.681|-7.141|-10.398|0.61|-6.905|-6.752|-1.26|-9.715|-3.221|0.578|-2.042|2.14|1.322|-1.415|-3.843|-3.21|8.037|-3.742|2.514|0.045|-3.08|3.085|-3.47|0.691|-1.141|-1.758|1.371|1.346|9.686|2.979|0.515|3.57|6.137|-1.884|3.826|12.232|-5.727|-0.18|-8.049|1.594|-12.512|10.708|-4.697|10.339|9.816|-2.058|4.466|0.268|-3.909|-1.161|-1.5|9.192|13.5|-3.117|-2.916|-3.663|-0.66|-3.413|2.735|5.636|14.363|-9.441|7.668|2.4|0.473|-3.011|10.948|1.445|14.594|18.537|-0.642|-1.524|2.324|0.612|4.527|12.139|-2.063|7.389|9.931|-0.896|1.14|-19.981|1.322|4.78|2.936|23.675|-2.099|-2.84|-5.794|-22.383|0.241|-8.855|10.461|18.573|13.095|8.257|-2.808|3.047|-0.398|-4.892|6.706|-0.024|-5.451|-0.191|-3.788|5.862|5.433|-0.012|-2.593|3.598|9.825|3.111|-3.069|-12.513|-8.355|6.336|-0.102|2.266|2.55|0.395|34.395|-10.376|-13.844|-6.447|-3.313|-0.28|0.995|-5.676|2.493|-2.025|13.913|-3.657|-1.357|13.672|-4.23|-3.86|-1.187|-2.503|2.175|-5.903|1.914|15.254|-1.917|4.029|0.678|-2.552|0.558|6.438|5.714|5.608|2.86|1.317|-0.263|11.396|2.244|-10.6|1.013|-1.645|-4.656|3.644|3.307|-1.04|-3.121|9.859|2.677|-4.451|-11.684|-4.437|-3.963|1.339|21.511|21.53|12.131|25.441|-0.239|11.581|-14.606|-22.574||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||-2.5|-0.277|5.556|3.323|2.477|3.195|-2.492|1.582|0.958|-3.096|-17.179|-3.704|4.113|-2.75|-0.99|-1.703|-1.675|-5|3.044|-3.612|-5.139|-4.107|5.184|12.927|0.244|8.201|2.717|5.444|-9.351|0.522|-3.283|-6.161|7.107|-11.061|-1.336|13.384|19.637|-4.335|5.488|-7.606|9.568|5.882|-8.657|-0.593|-2.035|1.475|0|-12.853|-4.187|0|-1.217|3.526|2.32|-22.088|-5.682|7.975|-1.212|1.434|5.857|-6.68|-0.604|-0.401|-5.492|0|-2.222|1.695|-0.375|-5.83|7.197|-6.05|-0.178|7.034|3.543|8.316|11.137|1.687|2.217|2.267|-7.243|2.885|5.051|8.791|-10.123|6.579|-0.783|-3.769|17.059|-0.875|17.869|-3|3.448|-3.333|2.74|8.148|15.385|-0.426|0.858|-0.851|0.858|5.909|-12.351|0|-3.089|9.283|-2.469|-11.957|-5.802|-6.09|2.295|-1.613|-1.899|6.757|12.977|25.962|-7.556|-3.846|19.754|4.604|5.896|0.227|12.388|1.688|-0.388|4.601|8.199|7.221|17.311|-10.099|-26.965|2.225|-9.101|-6.217|2.928|8.471|-7.609|0.988|8.195|8.786|2.381|4.564|12.617|4.39|-1.284|1.466|-2.073|-5.714|-0.598|2.45|0.616|0.776|-0.155|-2.273|-0.752|-4.728|-2.514|4.985|3.963|-0.606|3.286|3.065|-6.767|-2.206|3.03|-2.655|1.955|1.372|2.821|2.903|12.933|0|-12.857|-3.226|-8.181|4.727|-8.76|-4.627|7.31|22.881|-4.992|7.254|4.513|0.181|-5.792|-2.167|6.952|2.372|3.592|2.124|-0.576|4.2|-12.281|-2.896|5.197|-6.845|-5.371|32.844|-4.89|-0.199|1.414|-1|-6.716|2.29|-14.098|-10.294|-1.876|-3.616|-3.49|-1.974|-5.59||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||18.048|-7.28|-9.474|3.555|36.481|1.444|-21.362|2.866|1.399|-25.68|301.284|70.685|7.353|-1.449|18.557|-7.911|-9.456|4.805|-9.511|0.272|0.548|-10.319|0.993|-1.707|-6.606|-14.922|-7.361|8.577|17.123|3.791|-8.658|-4.348|7.333|-14.934|-27.034|8.859|-11.2|-6.948|-4.162|21.884|31.429|28.362|-3.765|-18.269|9.705|10.233|2.138|-1.636|-3.82|-19.964|7.336|27.586|0.495|-14.043|-3.885|1.242|-18.412|-25.628|-5.687|-9.052|-9.728|3.734|-5.798|0.19|-16.667|-0.943|3.583|-2.229|-15.93|-4.353|-2.375|-7.621|-4.415|4.74|-10.641|3.308|-6.766|-7.373|-15.564|-0.388|3.407|-8.942|-0.364|18.026|-10.728|-6.452|6.897|-4.044|-0.548|-11.774|-1.431|-3.379|20.111|0.557|7.585|-7.222|-12.48|-7.635|0.906|-0.301|-9.413|9.403|-0.888|-8.152|8.235|1.644|-16.06|11.003|-3.234|-5.236|12.017|10.777|-4.249|-2.659|10.44|-8.507|6.858|0.966|-6.476|0.759|-12.599|6.497|-0.562|11.774|12.544|-5.509|-0.167|2.564|-12.162|0|7.246|-0.64|-16.332|37.316|7.298|0.198|27.136|8.624|3.62|-3.704|-10.657|3.059|9.081|-17.472|12.895|1.448|11.149|16|-0.398|18.025|-0.312|0.629|-5.498|9.431|-1.442|-0.952|1.777|24.048|-6.729|-2.372|-0.544|3.962|21.56|-0.796|-4.039|-6.435|1.979|-6.25|5.133|-0.815|-4.475|2.39|-9.712|-0.358|-0.535|5.056|-3.085|8.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||14.286|2.146|-3.719|-14.789|3.273|16.279|-2.675|15.714|-3.67|19.126|-5.67|0|1.042|20.755|-9.143|-8.854|-2.041|0|-9.677|-8.439|-12.222|-11.184|-5.882|61.5|-17.012|-14.235|-1.404|-12.577|7.591|8.214|-8.795|-1.603|5.051|-15.143|-3.047|8.735|-8.033|15.705|-24.272|-15.052|-10.846|5.019|-0.385|-6.643|-1.416|6.004|-12.766|-0.65|-4.946|-10.014|9.604|3.797|12.256|-3.925|-5.024|4.754|-14.265|-5.241|-7.761|-8.07|-7.267|-1.81|0.859|-0.428|-3.905|2.206|-8.462|-9.17|-8.106|1.466|0.409|9.392|-20.54|1.662|-14.621|-5.756|12.639|-21.853|-3.458|-12.267|81.654|15.245|-7.395|69.516|1.153|-0.144|0.289|8.281|-1.538|-0.612|-8.403|5|-6.401|6.213|-1.441|-0.857|2.941|3.501|5.457|1.797|3.729|5.925|-6.544|-2.932|-10.756|5.36|1.555|-0.618|5.375|-8.631|-0.297|5.643|-5.9|-1.166|7.524|-8.857|-5.405|4.372|-6.833|1.062|4.149|11.231|-13.907|0.667|14.504|-2.239|9.836|-4.538|5.099|-6.605|-3.698|12.106|10.238|-1.441|-16.29|0|1.067|5.806|-8.154|31.978|2.707|-1.386|-1.174|0.196|-1.923|-1.141|16.03|-0.586|-2.979|-6|1.626|2.5|2.128|-3.093|110.87|-13.208|-1.487|-8.814|-9.231|-7.932|-6.117|-17.363|-10.784|-4.851|-3.597|-14.33|-4.559|-5.028|-9.482|-7.593|-4.783|12.235|6.8|-14.773|14.286|5.479|-0.273|12.789|-7.02|-11.083|4.388|-9.832|3.731|-3.828|7.317|-11.174|0.805|15.538|-23.939|46.018|12.066|0.833|-7.692|-13.679|-20.737|-3.061|-3.162|3.795|-13.564|38.405|-8.324|-4.92|-22.855|-10.355|-12.435|10.365|||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||-3.871|0.649|-2.737|2.151|0.432|0.871|5.275|3.318|2.676|-4.419|-17.782|2.953|1.195|-2.144|0.195|-3.578|-6.678|-0.871|-2.712|-4.531|-0.962|4|1.351|1.197|-2.985|-0.331|-2.889|-2.198|-2|1.563|-0.929|-4.579|-6.362|-6.104|-1.041|-2.155|8.583|-4.945|-2.295|0.976|-2.842|-7.253|-7.521|0.922|-5.523|1.775|-17.426|-2.54|-3.226|-0.611|-9.154|4.191|5.328|-5.468|-4.006|11.213|-5.652|1.024|-8.075|9.265|10.75|1.32|-9.553|-1.614|-5.153|0.139|0.28|19.765|-19.433|21.674|17.568|42.701|12.907|6.456|3.423|5.798|-0.178|1.281|-6.666|6.752|-0.727|3.955|-3.278|-3.346|-1.558|-1.368|-0.607|-0.324|1.308|-0.488|-0.807|-0.323|1.636|3.73|4.979|-6.332|-1.477|-4.247|4.265|2.691|-9.036|-3.544|-1.741|0.878|5.728|-4.296|0|4.165|-1.067|3.477|-0.942|-2.293|1.239|-6.378|4.704|0.154|5.785|-7.85|-5.594|4.993|7.584|-4.093|17.856|4.674|6.151|3.491|16.506|-7.725|-21.764|3.025|-7.716|-1.932|-1.741|3.776|-6.595|0|-1.66|-3.773|-1.432|3.666|1.723|8.414|-1.986|1.551|1.258|2.245|2.64|2.53|-1.661|6.174|0|-0.175|-4.377|5.135|-1.569|-1.203|-1.862|11.28|-4.999|-10.544|-4.863|-9.117|-3.21|-3.607|0|-3.242|2.298|2.348|5.363|-1.49|2.929|-6.638|-6.571|0.49|-2.271|-2.447|4.128|1.353|-4.465|-4.49|3.969|-1.04|-0.804|1.396|2.5|2.188|-0.724|1.97|0.123|1.123|-9.172|-4.024|0.521|8.712|-1.34|1.128|0.682|2.208|3.984|7.812|-11.725|-2.245|-13.928|-6.17|-2.304|-5.528|3.826|-2.542|4.981|2.369|-1.082|-2.461|5.177|-8.305|-5.901|5.025|0.167|1.018|-4.532|-2.982|1.757|-2.188|-4.477|-1.18|3.511|-12.08|1.775|-3.811|-1.805|10.085|6.504|-0.45|3.105|2.059|-3.957|3.465|2.419|-3.726|-5.295|-2.018|18.028|5.946|-0.179|0.654|13.726|7.936|-12.661|3.641|-2.975|18.112|-0.977
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||-0.909|-6.383|-0.844|3.043|-9.449|-2.308|-1.887|-7.986|-4.636|-3.822|-0.633|17.472|8.468|-8.148|0.372|-7.56|-0.342|5.415|-10.932|-7.164|-4.286|1.744|-1.994|-6.897|-12.933|-3.348|-6.472|9.112|7.335|1.489|-5.841|10.881|14.881|-9.189|0.271|-1.6|-3.846|5.978|-8.685|-1.467|-4.884|5.134|-7.675|-10.142|11.538|-0.897|5.189|-3.855|-6.17|-2.49|-5.49|7.822|4.878|-11.914|8.475|-7.087|-3.788|-10.204|-8.837|-3.153|-3.757|0|-0.86|5.598|2.64|8.784|18.164|-18.271|-13.662|-0.699|28.829|0.543|7.184|16.516|-5.556|2.857|4.839|-18.113|-34.568|-11.475|75.962|88.406|13.58|38.857|1.744|-2.825|-3.804|1.657|-6.218|3.209|0|-5.076|-4.369|1.98|-1.463|-5.093|39.355|1.974|2.703|-0.671|-7.453|1.899|-7.059|-8.108|5.714|3.55|-5.056|-8.718|5.978|2.793|-26.939|8.407|14.721|-7.075|18.436|-0.556|9.756|-4.651|6.173|-3.571|-1.176|-1.734|-1.705|-3.297|7.059|-3.409|6.024|-13.542|-20.988|6.114|6.512|-1.376|-5.217|27.778|-15.888|-15.079|0|5.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||-2.185|-2.138|2.876|-0.505|1.365|2.091|-2.876|2.604|-2.538|-2.636|-5.891|-2.421|-0.602|2.151|-4.124|-1.308|-0.865|-1.28|2.329|0.146|2.083|1.511|0.915|-1.649|-3.052|0.292|1.031|0.444|-1.17|1.484|-0.296|-1.458|0.292|-0.437|0.881|0.295|-1.594|0.291|0.88|-2.432|2.193|-1.865|-1.135|0.284|0.285|0.863|-2.25|-2.469|0.691|-2.819|1.085|0.821|1.811|-2.973|-2.246|-1.304|-0.13|1.186|2.429|-3.137|0.526|-0.911|-0.647|-1.529|0|1.552|-2.399|3.529|2.273|-2.35|0.131|4.223|0.136|2.517|0.704|-0.281|0.993|-1.399|-3.248|1.233|2.098|0.989|-5.094|-0.798|6.818|0.715|0.431|0|-1.136|1.587|-2.257|-1.253|4.058|0.877|2.857|-1.335|-0.59|-1.597|1.923|1.198|-2.053|-2.292|2.647|-0.73|-2.282|-6.906|0|1.482|-1.722|-2.581|0|-4.321|0.248|-1.703|-2.375|1.814|2.225|-1.939|-3.846|3.125|3.611|1.006|6.711|0.676|8.029|4.421|5.977|-10.807|-13.574|-0.248|-3.012|-1.659|-4.091|-3.084|0.442|1.006|0|4.312|-0.116|3.245|0.362|0.974|-2.262|-3.448|-2.247|1.367|-0.341|0.114|-1.235|-3.883|0.542|-1.81|-2.593|10.55|-1.357|-3.388|1.893|-1.858|15.094|-0.996|-4.291|-2.668|-0.231|3.473|-1.183|-3.096|-1.58|0.911|-2.336|-4.055|3.08|-0.656|5.658|0.348|-1.484|-0.455|2.804|-1.04|1.885|-0.585|0.946|7.089|0.381|0.768|1.825|-0.648|-2.155|-2.593|0|3.448|-0.635|-1.5|-1.356|-0.856|5.141|5.707|1.099|-1.754|-1.2|-5.063|-5.502|1.211|4.03|-4.452|0.972|-4.191|-1.151|1.637|1.544|-0.237|-3.872|1.974|1.413|-0.235|-15.323|3.93|8.408|-4.701|10.118|-5.028|-0.445|6.014|0.118|6.407|1.66|3.026|-3.553|5.772|6.429|12.36|-3.858|-4.425|0.444|1.351|-4.035|2.36|-0.147|-7.24|-3.557|10.641|2.695|-1.183|1.961|0.913|-2.522|2.901|-7.876|6.278|-6.695|-4.016|3.32
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-13.304|-0.292|2.083|-4.274|-1.404|-3.261|-7.421|0.506|-2.466|-2.053|-4.167|-0.69|-0.229|-1.58|2.428|-4.208|1.919|-0.337|-2.948|-0.866|-1.597|-0.213|-5.522|3.534|-9.245|-3.986|0.914|-0.545|0.182|-0.363|-5.973|-3.46|3.761|1.211|-6.774|1.142|-0.487|-3.297|-1.24|2.381|1.124|10.071|-0.702|-0.87|2.862|-3.454|1.401|1.601|1.812|-3.833|-1.375|6.593|9.2|-7.063|0|0.186|-2.717|0.364|-1.434|-4.288|0.517|-1.192|-5.929|-3.555|1.411|-1.846|-3.704|-12.338|-15.847|7.268|-0.234|0.588|-3.955|0.683|4.893|-2.897|2.738|10.092|-7.403|17.714|9.375|1.106|-3.211|1.082|-0.614|-0.762|0.153|-1.652|0.909|-4.486|2.37|-3.433|2.044|4.58|3.968|1.613|-4.173|0.936|1.585|6.949|-3.752|1.997|-5.055|0.317|1.939|2.145|5.759|-3.373|0.679|-12.221|11.833|6.762|1.079|-5.763|-6.646|7.483|15.294|-10.211|-3.072|-0.846|1.199|3.915|-5.546|0.847|5.357|-15.663|-3.907|-4.294|2.557|-3.562|-2.926|-4.204|5.653|2.766|-13.309|-11.277|10.07|-0.928|3.234|-2.794|3.245|-0.24|-0.358|1.455|0.243|-4.191|-3.266|-3.162|2.458|-4.686|2.623|0.219|-0.869|0.656|9.319|-1.297|1.679|3.09|-7.859|-5.591|0.758|-1.178|-0.744|-1.466|-0.209|0.209|-0.728|0.522|1.809|9.43|-11.626|-2.115|-6.761|-2.294|-0.909|13.402|-6.731|6.557|-1.215|0.611|0.512|-4.45|-0.244|4.061|-5.742|4.5|-4.762|-1.176|5.198|2.123|2.381|-2.028|-3.805|9.626|-8.333|5.919|1.368|5.556|-6.25|4.009|3.708|-3.575|-7.93|0.653|0.201|0.404|1.124|-2.587|-4.057|9.571|-17.763|1.974|-0.654|-0.649|-7.6|3.093|1.464|-3.239|-6.439|-5.206|6.298|-1.689|-5.329|-0.177|1.257|6.91|-2.98|-7.254|3.393|13.131|10.245|-7.803|0.412|1.042|2.128|6.818|15.789|-7.317|-6.606|-5.388|-2.11|-5.389|7.051|0|0.214|7.604|-7.66|2.174|1.545|-2.371|2.203
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||3.226|-1.064|2.62|20.526|-0.783|5.801|2.55|0.57|0.573|-1.412|4.118|-8.602|-6.533|-5.238|3.448|3.308|-1.008|-2.934|-7.045|-3.084|-9.742|0.6|11.111|4.895|-10.251|-7.184|-8.2|1.081|-8.717|-1.138|4.061|9.647|-2.883|-6.723|9.174|-5.872|0.871|2.867|-2.105|-0.175|-6.086|-3.645|7.863|-12.425|-12.451|2.554|-2.105|-8.213|8.519|1.06|6.338|-9.323|6.967|-3.303|-8.905|-4.702|-6.638|-3.612|3.085|-2.792|-4.067|-4.274|1.838|-4.348|4.344|2.778|0.599|0.401|2.993|-3.197|-1.766|0.493|4.214|0.309|-6.461|-1.799|5.706|6.731|-9.302|-2.457|-5.704|3.889|3.746|-9.083|2.05|-8.408|3.288|-3.184|-0.81|-0.962|0.646|2.566|2.46|0.255|11.681|-8.831|-4.308|-2.267|10.663|1.455|-5.498|0.954|-3.756|-3.231|-4.769|2.524|-4.662|-2.849|0.44|-5.87|1.972|7.903|13.253|4.685|4.323|0.188|31.925|13.38|10.248|-4.593|-17.076|15.789|-3.567|-1.486|23.333|-26.74|10.081|-31.743|-21.583|-3.74|-12.432|3.127|-0.683|-1.227|-0.791|-0.424|-0.362|1.595|7.026|6.281|-1.309|-0.548|9.692|-2.06|4.619|3.92|1.461|9.027|4.533|8.317|2.993|-1.624|-3.337|0.197|-7.88|-1.867|14.213|10.923|3.86|3.136|2.219|-2.289|3.62|13.136|7.599|4.444|-0.474|0.476|3.279|11.722|6.849|0.789|4.536|1.891|3.93|1.327|-3.83|2.845|-2.559|-5.634|-1.389|3.918|-0.818|0|8.667|2.975|3.555|-6.013|-0.443|4.398|5.366|-0.726|1.724|12.778|7.143|4.025|3.195|6.463|2.083|1.408|6.367|-0.373|5.929|5.858|-3.629|-1.976|-2.692|-0.763|1.158|0|-2.996|-0.743|2.672|-0.38|3.543|2.419|3.333|-2.834|2.917|-0.415|-9.057|5.159|0.8|-9.091|10.442|-5.682|-2.583|-2.867|0.722|-1.423|-2.091|7.09|1.901|-2.23|8.032|-0.4|0.806|0.405|1.23|7.965|9.179|2.475|5.208|1.587|0.532|-6.931|3.59|-5.34|0|0.488|-6.393
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|0|1.55|-0.769|-5.797|-4.167|1.408|-0.699|-2.721|-5.769|-2.5|-3.614|-8.287|11.043|0|-4.118|-1.734|-14.356|-7.763|-6.41|-14.286|-1.799|-0.714|-0.709|0|-0.353|-5.351|-6.854|-14.171|-3.359|8.101|4.07|-13.35|-3.641|8.136|-1.55|0.519|2.394|-4.326|-4.612|5.102|-2|-2.676|-5.081|-7.479|-5.835|-2.358|6.709|-1.037|-7.129|-10.052|7.249|-4.27|11.952|6.131|-4.057|-4.086|0.587|-1.351|-5.128|-6.507|-2.99|-3.526|1.961|-9.735|23.049|3.377|-1.842|1.306|0.375|-1.657|-3.036|-1.754|-1.384|4.71|-5.317|-4.583|5.709|4.144|6.322|-2.247|-2.909|-4.014|0.703|-2.234|1.217|-3.846|-4.013|2.467|-14.003|-8.538|-4.92|-0.245|0.617|-0.369|-0.123|2.908|-5.156|0.12|7.069|9.423|0.566|0.712|-1.127|2.158|-0.287|1.456|2.384|4.844|11.693|-0.521|19.008|18.919|3.038|4.497|-4.304|5.898|-5.33|13.218|15.232|11.439|0.743|-3.929|1.818|4.167|-2.941|0.741|-6.25|-5.574|-21.995|-5.097|-3.738|-1.609|8.75|16.959|6.875|0.629|3.583|3.716|-2.951|-1.294|-4.63|5.195|3.704|-3.571|0.654|1.661|0.669|1.356|0.34|0.341|-3.618|0.662|6.338|3.273|3.383|7.692|3.347|0|-0.417|-4.382|2.033|0|-2.767|3.265|4.701|2.183|9.048|-1.869|0.469|4.412|-2.857|-7.08|-8.13|-6.107|12.446|1.747|-0.866|-4.545|5.677|-8.032|-4.231|1.961|-10.526|6.742|-3.61|-4.152|-2.365|-1.333|-0.332|0|1.007|0|-1.974|2.357|-4.808|-1.887|4.605|-6.462|4.167|-7.418|3.692|-9.218|-4.787|-1.312|2.145|-2.1|2.419|1.918|-4.45|0.792|1.067|-1.316|-1.042|-1.285|0.517|-1.023|-5.783|4.534|1.276|-0.759|-6.84|1.193|-0.238|-1.408|-0.93|1.896|-2.315|-2.041|0.915|3.8|2.934|-1.446|-0.955|-1.179|0|-7.018|2.472|0.225|-7.5|10.092|5.825|8.421|-4.04|4.762|3.279|-1.877|-2.356|-4.975|-5.412|0.711|-5.381|7.99
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||16.11|-17.551|-1.349|17.3|-6.291|-0.302|-5.132|4.567|-2.755|1.972|-1.54|1.845|-23.297|2.609|12.745|-15.702|-11.029|-6.849|-14.62|-8.556|-10.952|-0.474|0.476|35.484|-20.103|-14.537|-9.562|0.803|6.867|4.484|-20.357|-9.091|1.316|-4.702|1.917|-5.438|-8.31|-0.276|-9.273|-7.639|-2.041|9.975|1.519|-8.565|4.348|-4.828|1.874|0.708|-8.621|-12.946|-0.374|-3.777|-2.627|-10.642|-7.659|-3.352|-4.406|-14.302|-4.272|-3.692|-2.066|4.31|0.87|-9.449|3.673|5.832|7.176|-1.818|-6.977|1.176|4.703|-6.882|-3.908|3.527|-19.867|-0.331|-12.409|-8.256|-7.054|15.429|2.19|17.395|-11.791|15.748|-1.72|4.68|-2.629|-5.39|4.87|-5.969|-10.337|-5.801|9.614|10.175|2.742|-4.344|-5.719|-0.231|5.361|4.677|-7.474|5.302|0|-3.978|-3.382|8.507|-10.456|-6.56|4.905|10.967|-12.819|-4.336|4.681|25|15.574|-1.712|7.351|-4.145|-12.113|4.971|3.77|-0.099|-6.314|9.008|0.305|-1.5|15.075|-5.85|-20.294|-3.9|-6.371|-3.955|6.265|3.786|-7.605|-10.968|5.878|10.802|5.532|-4.636|-1.263|3.852|-0.974|3.442|-0.915|-1.151|14.286|11.414|5.993|0.558|-1.213|-4.224|-13.119|-2.417|7.404|-13.333|-18.919|2.069|1.116|-0.347|0.07|1.625|-15.673|11.718|8.135|2.889|2.74|-9.877|-11.957|15.642|-10.163|-19.291|-4.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||-4.444|1.691|3.755|4.024|-1.324|-4.107|-1.187|-0.33|0.675|-1.465|2.536|1.9|0.334|3.434|0.251|2.452|2.345|2.616|-0.301|4.194|0.093|8.719|3.206|-2.378|-3.474|-0.12|3.164|2.445|1.182|5.802|-0.566|-1.339|1.243|3.267|-0.925|-0.006|-1.699|-0.677|-0.895|0.112|-0.222|0.448|-0.653|0.884|-2.397|-2.493|3.791|-0.917|-1.133|2.082|-0.461|-2.367|1.954|0.926|-1.194|-0.803|1.092|-0.32|0.506|0.6|-2.567|2.683|-3.826|2.182|-2.222|5.632|0||3.803|-4.38|-1.56|0.461|-1.366|0.133|1.251|3.828|-9.48|1.465|-1.397|15.596|-0.619|5.41|-2.457|-3.58|1.768|3.036|2.056|-3.173|-0.272|2.987|7.096|3.632|1.579|-0.105|3.482|-0.541|6.207|-4.396|3.822|1.212|-5.148|7.665|-2.188|-3.131|0.617|0.531|2.606|1.094|5.963|7.909|1.35|4.258|0.857|6.87|-9.545|-1.885|-1.583|-0.013|-0.2|3.37|3.709|8.514|-3.272|8.242|7.867|13.29|-7.358|-13.492|-2.326|-2.828|-4.494|3.269|-4.267|-3.699|-0.815|0.615|0.897|1.919|0.547|1.09|3.682|-1.89|-6.369|6.493|-0.983|10.436|5.501|1.363|-5.59|-4.596|3.223|1.999|0|0.43|-0.712|5.09|-0.743|-1.558|-4.453|-7.137|0.719|-6.479|-3.19|-1.175|-0.466|1.059|0.95|0.119|-2.095|4.501|-1.942|-1.518|-0.561|-5.111|1.304|0.395|0.795|-0.789|6.611|2.716|-0.735|-0.639|-3.384|-0.584|-7.065|2.65|7.335|11.074|-1.863|-2.666|-9.243|-1.572|-1.011|-3.784|-5.128|-1.619|-0.397|-1.485|0.417|-2.083|2.824|1.012|-0.01|-1.681|-11.754|-0.005|-3.467|-5.851|2.819|2.499|-0.397|1.529|3.246|3.731|4.668|-5.406|-6.57|2.419|-5.46|0.246|0.327|0.577|-0.574|-3.876|-3.373|-0.492|-0.756|0.496|-2.906|4.855|1.387|2.217|-9.43|0.217|4.531|2.251|0.692|-0.132|-2.258|-3.201|8.807|5.847|0|2.948|4.201|-3.846|-1.718|1.217|-2.542|-3.987|8.377
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||-3.117|5.665|2.429|-3.891|-1.154|1.299|-5.289|0.247|0.871|-6.512|12.418|-2.919|-1.005|-2.091|8.256|-5.653|-4.096|-5.682|-0.452|0.798|-1.902|0.676|-2.951|-1.824|-18.531|13.267|-1.367|-0.583|27.792|14.979|-0.426|-2.222|1.408|-2.204|3.566|-0.849|1|-7.039|-9.928|-8.734|-8.4|-0.794|-1.946|-2.836|3.725|-0.971|-1.152|-10.017|15.8|-1.381|0.198|-0.589|-0.391|1.188|-5.075|5.347|-1.942|-5.505|-9.768|-0.984|1.667|-0.662|0.667|-2.121|-0.325|2.5|-2.439|-2.69|-1.25|0.946|-4.805|-0.299|1.212|-0.752|-4.317|-2.661|-6.053|-0.131|-0.262|5.679|-3.476|4.615|-0.556|-2.044|-2.653|1.208|-5.096|-3.206|8.278|0.402|1.497|1.66|0.139|3.885|-1.138|-3.034|3.571|0|-1.547|0.566|-0.98|-1.517|-1.628|-1.733|-2.975|3.067|-6.25|0|-2.439|-2.381|-1.754|0.588|-0.701|-2.171|-12.5|14.416|9.114|-9.389|10.087|0|-0.619|0.373|0.625|-0.99|0.248|-1.104|0|2.003|-6.876|0.941|-7.609|-0.541|3.007|12.956|-11.667|-1.207|-0.978|-2.439|-0.212|-0.943|-1.953|2.963|-3.571|4.255|-5.146|-1.147|-0.988|-1.46|0.489|-0.244|0|1.235|-1.22|-5.53|0.463|-0.231|-9.792|3.004|1.304|-6.883|0.816|-2.196|1.417|-1.984|2.857|-7.372|1.341|1.163|1.575|5.394|-5.859|8.245|-12.569|6.496|2.213|6.882|3.795|-1.754|1.333|7.914|-3.023|1.896|-5.804|-0.223|-6.067|11.163|3.365|-2.576|2.644|6.448|9.529|-0.999|-0.88|2.712|-2.747|2.018|-1.436|-2.268|-3.542|-0.518|-4.218|12.319|-7.906|-0.103|-7.363|-7.473|-7.143|-3.922|-3.592|-0.936|-4.643|4.089|2.281|4.781|-0.986|0|-0.588|5.809|-11.07|-2.867|-3.46|-5.401|-1.61|-0.161|1.967|-1.613|-1.743|0.318|-2.177|0.784|1.917|-5.152|6.452|-2.516|-3.49|-5.857|-4.372|-7.342|-1.25|-1.235|-0.735|0|2.771|-0.251|3.109|0.39|3.919|-2.503|-2.065|1.974|-5.119
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-5.677|0.219|0.661|-0.656|2.009|-1.538|-10.784|-8.929|0.719|-2.627|-7.305|-0.324|1.98|-3.503|0.803|-1.89|-1.244|-3.743|-2.196|-1.868|3.264|-1.462|-12.308|5.691|-1.992|-3.954|-3.686|-0.367|9.225|2.186|-4.063|3.951|0.41|2.381|-1.245|6.48|-7.493|2.228|-5.65|-0.653|-4.01|3.636|-2.16|-3.317|1.877|-0.25|1.779|-1.006|1.533|-11.224|-0.676|-0.671|1.706|-6.688|2.614|1.436|-5.434|0.949|1.39|-2.807|-1.636|-0.711|-1.892|-0.199|-1.949|-4.824|2.667|-1.869|3.482|-1.711|1.938|1.775|-0.977|1.186|-5.066|-0.187|2.495|-1.139|3.74|2.008|1.117|2.073|-3.884|1.517|0.815|-0.909|0.304|-1.693|-0.199|-1.949|0.984|1.397|0.502|-0.895|9.348|-5.155|-0.103|-0.512|5.972|-2.54|-6.621|0.198|-0.98|-2.486|-1.876|1.524|1.942|-1.152|-0.762|-2.597|-2.883|-2.802|8.969|-1.689|0.188|-1.299|7.157|-11.444|-1.045|-1.712|-2.178|4.921|-3.885|1.197|2.452|0|12.402|-14.334|-11.887|1.203|-3.763|-2.676|4.566|3.506|-7.994|-7.523|2.663|-2.468|1.717|2.022|-0.269|3.477|0.983|0.565|1.143|-5.66|3.343|2.279|2.632|1.183|1.961|0.455|-1.639|-3.592|0.578|0.435|-3.771|-2.319|-2.005|-4.348|-5.669|-3.38|-0.809|0.933|6.328|0.75|1.01|1.149|-1.509|2.581|-11.022|-1.693|-3.275|5.046|-1.246|-1.561|3.103|-2.247|1.022|6.53|8.673|-0.131|-1.039|3.356|5.674|-0.283|1.727|0.289|-0.144|2.967|-3.3|2.802|-1.597|3.144|0.602|7.792|-1.282|1.135|-1.908|8.076|-2.513|-3.084|-5.81|-2.679|-1.898|7.031|-2.439|-1.502|-9.141|3.385|-3.406|3.38|-7.311|10.534|-0.858|10.777|-8.017|-7.046|-2.895|-1.17|1.72|-0.264|-4.654|1.662|4.406|0.537|-1.585|-4.298|2.065|-0.129|-0.767|-6.122|1.585|6.771|5.062|1.953|9.633|-18.045|4.724|7.475|-0.141|2.453|2.819|3.533|-2.981|8.226|-1.274|-1.875|0|0.313|-2.446
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||13.504|-5.19|7.037|0.746|21.818|5.093|-7.143|-2.857|-0.81|-3.516|-0.775|-15.132|-3.185|5.724|1.02|-1.01|0|-3.257|-6.116|-4.665|-7.046|2.5|4.651|4.559|8.581|-12.428|-1.424|10.377|-0.935|-0.926|10.204|-10.638|5.449|-0.952|-1.562|5.263|-2.251|0.647|7.292|-10|-19.8|5.836|-0.789|-7.99|6.718|1.842|-1.554|6.336|-13.981|1.199|-0.239|1.211|26.3|1.238|4.194|1.307|1.661|-4.14|0.641|-3.106|-7.205|-8.924|-2.057|1.832|13.353|8.36|2.98|8.244|6.489|2.745|-3.774|-1.852|-1.46|1.107|-4.912|-1.042|7.063|-0.738|-13.419|3.642|1.684|10.409|-4.27|-5.068|-0.337|-7.477|2.229|-1.875|-2.736|-7.843|1.709|13.592|-2.215|10.877|17.284|-9.665|2.672|3.557|-2.692|-1.141|-5.054|-15.805|-2.95|-3.143|5.422|-8.54|-14.184|2.174|-8.811|10.462|-2.375|15.978|-6.202|4.032|-8.599|-0.489|29.022|-14.092|9.172|6.962|28.98|6.522|-16.968|7.364|-0.769|12.069|-3.333|-17.526|-28.676|1.241|-12.009|4.566|-11.515|5.769|1.739|-15.441|-5.391|8.286|-7.491|14.8|5.932|15.971|4.092|5.391|17.405|-7.872|-2|-9.561|-4.208|-9.821|0.224|1.591|4.513|-0.941|-2.746|3.555|-15.091|-15.043|-51.452|6.074|-4.297|6.267|-10.209|3.322|6.36|2.909|-0.542|16.667|5.804|-6.374|13.523|-2.317|-2.265|12.341|-8.922|-5.786|0.659|-4.311|-1.143|-9.841|0|0|-11.009|-5.367|-4.521|-1.994|6.363|-3.194|2.815|7.932|7.629|8.047|-10.536|-4.925|1.268|-2.473|-4.563|6.897|-4.956|14.771|8.028|-3.352|-6.786|-4.027|-3.792|39.586|-5.85|8.333|-10.316|-3.943|-9.099|-20.41|-4.406|6.162|3.615|0.154|5.016|-17.819|2.243|-14.027|18.326|-6.649|-10.462|0.757|-9.584|-12.327|-4.074|-0.397|-2.284|1.71|1.198|-4.207|4.346|0.445|-8.74|-0.606|16.252|-7.716|-9.494|-0.971|-0.618|1.41|1.349|-1.331|7.176|6.194|8.301|-6.287|2.219|3.99|-1.887
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||0.339|-1.396|-5.043|3.305|9.058|-7.229|3.395|-1.2|4.167|-5.569|1.818|-0.916|-3.676|-0.875|-1.295|-0.287|-0.712|2.482|-4.861|2.945|-0.171|6.216|-0.061|-7.95|-0.195|-2.682|-2.945|2.094|-1.715|-1.096|7.459|-2.033|6.184|-0.609|-0.289|1.586|-4.085|2.899|-0.433|-3.777|2.447|-2.388|-0.799|-0.493|1.757|9.299|-0.243|-0.03|2.749|-4.018|1.368|2.174|0.156|-1.38|-1.212|0|-0.302|-1.81|5.973|1.145|0|-3.052|-0.031|-1.368|2.016|3.664|-2.781||10.345|-3.366|0.368|-0.333|-1.704|-1.389|-2.826|2.149|-7.751|1.502|-3.17|0.556|-5|-1.451|-0.436|-0.38|1.572|1.569|2.292|-0.598|2.213|-1.406|0.986|3.916|-6.215|0.283|6.97|-0.812|-1.829|-3.033|0.72|-0.857|-2.67|-0.8|1.683|3.303|-5.839|-3.806|0.794|1.859|-0.403|5.672|-1.919|6.11|5.875|-5.882|0.295|6.27|10.342|-1.667|-2|-1.153|0.497|-6.24|-9.421|-10.451|9.454|12.566|-7.862|-18.689|-2.227|-6.363|-4.589|1.337|0|-1.858|-6.372|1.908|1.427|5.964|2.745|2.174|-1.919|-0.741|3.279|3.18|-0.694|4.935|-0.328|-0.49|-0.51|-3.34|3.744|6.436|-0.321|-0.049|2.58|-0.927|-1.845|7.54|3.562|-10.429|-2.745|-2.987|1.029|-0.835|-1.101|-3.881|0.332|-3.83|-0.634|1.176|3.912|1.215|0.794|-2.217|1.121|0.18|0.045|-7.292|1.053|3.712|-3.273|-1.251|-1.641|-0.531|-0.224|-2.713|3.676|3.551|-0.864|3.445|4.275|-4.495|-3.053|-2.283|-4.668|2.492|-2.451|-0.254|-3.528|5.894|4.249|1.716|-2.054|-3.233|-0.4|0.02|-2.657|-0.546|1.32|0.646|-2.281|0|-1.707|2.637|1.254|7.308|-0.555|-1.34|-4.796|0.306|6.71|3.502|4.688|-4|-2.913|-2.258|-1.99|3.285|-2.728|1.422|1.657|2.61|3.224|3.485|-1.354|-3.03|2.273|1.086|4.132|-2.996|3.021|0.131|8.732|1.538|6.718|0|-3.704|-0.614|0.592|0|0.646
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||1.942|-7.485|8.442|9.609|12.4|5.932|-9.924|13.913|-6.122|-3.543|-6.96|-10.197|-9.254|11.667|-9.639|-5.413|-19.863|-2.013|-7.835|-1.822|-11.47|2.574|5.426|17.273|-10.387|-5.029|-9.139|-1.043|-4.007|-5.965|13.75|1.818|6.383|-15.935|3.361|-6.151|-5.232|5.189|-2.901|-16.984|2.202|3.903|22.607|-1.463|-17.116|1.09|-4.675|-5.753|-0.366|-6.178|-0.114|-7.603|0.638|-12.138|-6.87|-2.954|-7.059|-0.778|-5.445|-2.929|-4.502|-2.201|3.308|-0.412|4.896|1.092|6.926|3.047|1.3|2.328|-12.061|15.638|1.545|5.909|1.103|-0.548|-0.636|-0.091|-3.923|-2.879|-3.984|-1.6|4.08|-2.989|1.144|-5.043|0.703|-3.759|1.141|-2.593|-2.808|-0.43|7.805|-2.34|12.288|-8.527|0.781|10.345|-4.605|-1.379|-5.008|9.814|-6.856|5.05|6.62|2.534|-1.339|10.563|-3.062|-5.941|-3.976|16.516|1.12|-12.4|-2.775|-4.711|27.772|21.722|17.879|-14.508|-18.307|19.018|-12.651|5.698|41.215|-15.534|13.543|-41.743|-18.413|-12.393|-12.857|10.132|2.186|-2.812|-6.814|-3.539|10.012|-10.111|-0.222|1.519|-2.577|3.226|6.961|4.293|5.6|-14.286|0.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||-7.624|11.158|1.111|5.858|0.959|3.327|1.315|0.625|-6.056|-3.405|-5.585|-7.51|-2.054|-1.272|15.598|-8.891|-6.532|-4.769|-3.244|-2.111|8.008|-6.403|3.405|-5.726|-10.521|1.762|-8.8|-9.514|4.469|0.254|-3.856|-4.276|0.517|3.137|5.413|-5.444|-5.563|-0.533|2.558|-2.638|-2.29|2.611|3.162|-4.613|-8.746|-3.197|12.263|6.075|-3.339|5.919|-1.247|6.222|-12.702|-11.375|0.55|-3.76|-3.475|-4.269|6.046|1.237|-5.684|-4.225|-10.441|0.656|-0.509|-3.425|7.573|10.601|11.348|2.103|10.416|-3.945|10.975|6.239|-4.783|-12.954|-0.664|-2.363|2.399|-2.343|-1.396|5.717|-6.365|-3.621|3.144|-5.009|10.94|-3.692|-1.651|17.112|-2.374|15.141|34.738|-0.647|0.858|-1.12|-0.624|-6.483|4.672|10.087|-10.01|4.997|-2.788|-9.036|2.172|-0.062|4.252|12.065|3.662|3.801|-2.749|-4.352|-3.398|7.859|4.172|-0.974|18.746|-4.276|-1.827|-9.274|-0.919|-4.303|-1.347|16.591|25.459|7.518|-3.852|-20.236|-25.813|-1.497|-14.064|3.712|-0.043|-2.308|18.11|4.345|16.697|1.362|-2.18|-0.242|2.583|-0.881|-5.276|1.078|-6.06|-5.336|-0.417|7.948|0.113|6.282|2.035|-10.443|-9.276|-3.939|31.826|-2.491|-3.829|-9.779|-4.71|-0.034|-8.366|-4.476|-4.446|-2.276|-3.308|2.208|-5.281|1.707|-2.409|-4.164|11.58|-3.911|-6.879|-4.72|-2.55|-2.324|1.467|0.023|3.541|-0.627|2.074|0.273|6.845|0.255|-5.408|-7.693|-6.087|-2.135|-4.999|0.862|-1.409|2.574|-1.135|2.058|-7.699|1.936|1.256|0.767|1.986|14.542|-7.156|-4.868|-0.168|-6.58|-6.352|-14.289|0.799|0.866|3.468|2.607|4.942|-2.175|5.408|2.656|-10.472|-0.569|-1.342|-5.401|-7.419|6.18|3.111|-1.908|2.837|-7.347|-10.894|-1.846|2.578|7.533|-3.976|6.277|2.353|-6.581|1.435|-8.126|3.82|-0.614|-2.239|10.063|-19.391|0.724|-4.699|1.286|0.607|6.574|13.068|9.756|0.192|-0.958|-0.239|1.498|3.714
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||-0.746|0|4.145|-0.258|1.575|6.425|0.28|0.563|-8.974|1.299|-5.405|-0.732|-0.966|4.545|2.326|-4.914|0.743|-6.912|-1.587|-0.676|-2.632|-2.772|2.851|1.559|-2.391|-0.648|-1.489|-3.689|6.087||-1.075|-1.274|-3.285|-0.612|3.814|1.071|-1.684|0.423|0.212|-5.788|-1.957|4.499|1.875|-1.031|1.891|-6.299|-0.975|-3.025|0.189|-4|-6.303|5.766|4.717|-5.018|-3.793|-1.528|-3.443|7.206|0.53|-0.702|-4.362|-2.135|-0.814|0.327|0.164|0.328|-2.404|-5.598|-5.706|-5.27|-3.646|0.787|-3.422|2.468|0.13|0.261|-0.904|3.338|11.791|5.512||6.723|-6.299|-8.104|-4.69|-4.261||-2.515|3.194|-0.199|-7.89|10.548|0.203|4.017|0.212|-1.255|2.575|-2.714|-2.444|4.246|-15.44|-0.179|-2.105|-2.896|-2.003|-2.284|-2.698|12.5|10.02|-1.927|4.637|1.431|4.487|2.183|-0.435|-3.766|1.702|13.527|5.344|-14.935|-10.291|25.61|4.061|0.767|9.524|3.179|23.132|-7.869|-4.389|-2.446|-7.365|-2.216|-0.824|-6.186|-8.057|-2.315|20|5.572|3.021|-2.071|-2.594|2.059|14.478|-1|1.695|0.683|-1.014|-0.671|-2.295|10.108|1.838|-0.73|5.385|5.263|0.406|1.235|-3.571|1.613|1.224|2.083|-0.415|-5.118|0|0|1.195|-1.181|0|1.195|0|6.356|3.509|-1.299|-2.119|-1.667|0.418|-0.417|-1.639|0.412|0.413|2.11|-1.25|-0.415|-0.413|1.681|0||1.709|-1.266|0.424|-1.255|-2.846|-0.806|-1.587|-5.618|-4.301|15.289|1.255|3.463|1.316|3.167|-0.45|0.452|-5.957|-4.472|5.128|2.632|-4.202|-2.459|0.826|-0.144|-3.516|0|-2.29|0|2.344|1.186|-7.664|-6.803|-2.326|-3.834|4.682|1.014|0.68|1.73|-1.701|-0.676|-6.918|-2.454|1.242|-1.829|5.128|1.961|-2.236|1.294|-1.278|4.333|1.01|-8.05|-6.647|-2.809|5.952|0|-5.352|3.801|8.917|9.028|3.971|1.465|0.738|3.042|3.953
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-0.855|-0.847|0.855|0|3.54|0.893|-5.085|-0.84|4.386|-2.564|-1.681|0|0|-4.8|-3.101|-0.769|1.562|2.4|-3.846|2.362|-0.781|1.587|-2.326|10.256|-6.4|-3.846|1.562|-1.538|0.775|-5.147|-10.526|3.401|5|1.449|6.154|-2.985|3.077|0.775|0|5.738|2.521|0.847|2.609|-3.361|-6.299|4.098|-6.87|3.15|2.419|-10.791|-1.418|-6.623|15.267|-18.125|-8.046|-15.122|6.771|-8.571|4.478|-4.286|4.478|-1.951|-6.818|-9.091|-5.098|-4.851|-0.741|3.448|-15.534|14.022|4.231|0.386|-2.996|-1.476|-7.823|5|22.807|-12.308|0|-10.653|10.646|12.393|0.862|25.405|-0.538|-6.533|2.051|-2.5|-2.439|9.043|1.075|-10.577|-1.422|-4.525|-3.913|-3.766|-2.846|-1.205|-1.969|14.932|-15.97|10.042|-13.091|-28.385|1.319|9.538|0|24.91|-5.137|-9.317|-12.973|3.352|-4.278|0.809|9.763|2.115|24.906|3.922|-11.458|19.502|15.865|-7.556|-9.639|3.75|20|-7.407|19.337|-33.456|4.615|4|14.155|12.887|42.647|5.426|-2.273|18.919|8.824|-1.923|5.051|-4.808|4|1.01|-1.98|0|-0.98|-2.857|36.364|-14.444|2.273|-15.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||4.986|8.232|5.356|0.01|8.505|-2.368|11.594|4.874|-2.596|-7.071|-4.306|-5.401|-0.892|12.059|10.442|-2.91|-2.54|-8.722|-5.65|-2.75|0.205|-1.461|0.377|10.809|-3.982|-0.804|-6.52|-2.989|1.172|-8.493|-4.235|8.66|15.263|3.623|-3.75|-8.046|-5.445|1.304|1.988|19.059|1.158|-1.894|3.808|-0.494|-0.972|-7.021|-3.661|-1.664|5.719|-6.392|-4.362|1.302|10.514|1.626|0.184|0.327|3.038|5.901|-3.883|-2.883|-3.488|-1.424|-2.841|-1.755|9.216|-3.898|-15.098|-1.094|-2.037|-5.363|1.596|0.962|-0.265|1.802|-2.287|0.023|3.305|0.126|-1.964|-0.513|-0.779|-2.186|2.899|-1.46|-3.072|0.078|3.416|-1.18|1.228|1.18|5.409|-0.956|5.008|0.169|3.647|-6.126|-0.893|-0.709|-0.177|-3.912|-2|0|-1.452|-2.139|-4.781|-0.602|-0.567|0.167|-4.057|-2.506|-1.728|-1.175|2.909|0.857|0.021|-4.782|11.364|3.95|-1.563|-5.147|1.494|6.686|-3.976|5.314|-6.193|8.882|-1.935|-3.874|-7.843|-1.439|-6.566|2.819|-3.451|2.077|-1.318|-4.247|-2.858|2.572|0.177|0.912|-2.399|5.804|1.214|-8.058|2.348|6.552|-12.654|-4.324|-7.96|-0.721|1.242|-0.231|-4.087|3.037|2.21|-1.765|1.041|0.29|3.286|-2.569|0.11|-4.642|-0.441|0.385|-1.133|-0.953|1.058|2.843|3.026|-0.89|0.351|0.425|-1.354|1.608|0.243|0.429|1.535|-2.904|2.828|-0.843|0.039|-0.157|-3.259|2.565|0.097|-0.175|0.931|-0.853|0.796|1.44|1.481|2.819|-2.366|0.679|-0.348|0.01|0.08|1.958|2.655|0.068|1.821|-0.843|-1.73|-1.192|-1.452|0.038|1.616|-0.499|-0.255|-1.482|-0.48|-0.565|0.069|0.129|0.079|1.244|-0.06|-3.592|-2.134|-1.816|2.305|-4.72|-2.382|0.222|0.188|0.688|1.529|1.283|0.956|0.756|-0.216|-1.765|-0.596|0.485|-0.482|-1.69|4.789|-4.24|-0.112|-0.039|-1.381|1.246|1.027|2.808|9|6.477|-4.011|-0.01|-8.44|-2.878|-0.762
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||22.047|42.164|-7.266|18.321|-1.413|-19.822|-7.761|21.377|-9.705|-6.046|-24.047|-0.387|1.977|8.796|3.029|-5.713|-1.409|1.068|-4.096|-19.726|-6.41|5.405|-1.857|-4.071|8.864|2.266|-3.552|-3.684|-3.307|2.879|-5.678|-18.511|-5.513|17.674|2.288|-6.223|-4.312|18.204|3.518|-6.353|-9.574|-9.266|3.599|-1.574|1.599|7.992|-4.733|-11.152|-2.669|-1.919|-4.818|5.986|2.527|-7.047|-3.871|1.142|-4.665|-1.229|-4.265|-3.271|6.839|-5.05|4.21|0.758|-7.173|5.489|-2.318|1.47|-3.134|-9.885|-1.268|-5.396|0.725|2.475|-6.912|3.828|-1.647|14.556|-5.115|-10.73|-4.783|-5.253|-0.918|-5.95|-6.631|48.404|2.452|-6.734|22.205|6.977|-5.197|0.794|2.439|-4.503|2.548|-6.269|-3.458|-5.835|4.837|-0.706|-0.282|0|-2.873|1.107|8.072|-2.902|-6.892|6.629|-7.343|8.551|0|-6.25|-0.541|-3.896|3.079|9.211|5.393|2.205|-4.512|4.396|4.426|-4.238|-4.211|0.605|0.456|6.129|8.203|19.624|-25.736|29|-4.397|-2.607|-1.648|5|-9.565|-3.685|-1.809|-7.175|1.708|1.258|-3.928|9.061|10.766|1.859|-12.52|-2.535|1.61|5.433|4.064|-0.527|8.795|1.949|-11.092|3.22|-1.584|-3.402|6.521|-1.604|1.815|-3.333|-15.305|-4.131|3.235|-4.628|3.184|-22.097|-2.205|-1.733|-2.121|-7.549|9.56|-5.097|-3.918|3.866|-11.041|-13.874|4.735|4.79|0.602|-7.484|-1.951|30.981|4.599|-3.008|1.903|9.364|4.342|3.238|-12.717|-9.091|16.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||-4.286|-3.543|-5.047|-2.194|-4.704|11.24|9.322|13.735|-2.353|-3.737|-15.905|-6.25|4.673|3.482|0.78|-0.774|-3.184|-1.657|-3.036|-5.405|-4.207|-0.643|-0.321|4.874|-2.778|1.325|-4.882|-7.971|-4.033|2.568|-3.841|3.551|-3.562|-8.407|0.378|-11.581|-0.111|-0.663|0|17.685|8.924|-5.741|5.345|-0.281|-1.383|1.545|-2.599|-7.116|-1.993|-1.593|-5.882|-0.23|5.206|-17.234|2.359|0.515|-4.433|-2.871|-9.914|24.197|5.896|-0.226|9.406|-1.703|-1.321|-0.359|1.088|-3.725|-4.236|-12.913|5.102|5.603|10.608|4.353|-5.412|-0.235|0.235|1.553|-14.592|3.049|-4.518|1.633|-7.981|-2.294|-9.544|-9.057|-0.749|-17.337|6.25|-0.654|-2.548|-4.848|26.923|-6.475|2.206|-2.158|-2.113|-10.127|2.597|3.01|-8.841|-4.373|-6.284|-8.271|48.881|27.014|2.927|8.122|7.361|-4.126|-2.848|22.165|-0.894|3.984|19.524|3.96|-8.459|1.223|-3.54|-1.453|10.611|-7.852|30.309|7.917|-7.157|43.811|44.088|-25.075|7.593|-13.788|-5.898|30.651|-6.41|12.839|1.842|0.185|3.042|-2.23|1.701|3.119|-1.724|1.754|-0.388|-1.718|-1.873|-5.986|-2.069|1.754|-1.893|-8.504|5.833|4.53|-7.865|1.797|-5.41|-0.614|11.856|-10.736|1.242|-9.296|-5.459|-1.573|-6.495|7.652|-5.721|-5.412|10.821|-13.431|24.789|22.414|3.387|25.223|-4.274|4.232|-5.074|3.275|1.552|4.64|-2.489|-0.226|0.454|-4.545|-4.742|4.301|2.876|2.262|0.913|-2.232|7.434|2.963|-3.11|-1.415|-0.469|-1.389|1.887|1.923|3.741|-1.716|7.652|0.531|-8.717|4.822|-8.372|-6.318|0.879|-2.57|-2.505|1.483|-4.839|1.224|3.814|0.855|4.933|-0.446|-0.223|2.511|3.791|-3.432|-1.131|-6.356|1.288|1.969|-4.393|-8.779|-0.945|1.536|1.362|-0.388|2.584|2.028|4.894|-9.266|-0.956|-1.134|-7.193|6.942|-0.187|-4.301|-8.224|5.009|12.427|-16.396|10|3.321|-10.413|7.27|24.779|-2.376|7.674|-0.693|1.168
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||-5.117|2.09|7.029|-10.571|6.383|0.612|18.909|-8.486|-15.352|-16.959|-2.397|7.749|8.835|2.61|0.831|-1.096|14.6|-3.338|-4.769|0.728|-11.24|0.913|-1.032|-0.641|-8.451|1.429|-4.219|-3.201|-1.948||0.435|6.852|2.378|-11.287|11.529|0.118|-0.702|-4.894|-4.565|-5.422|0.302|24.906|0.379|-5.489|9.399|11.337|12.235|-12.429|-2.778|-3.485|-10.337|4.261|-5|3.194|-13.953|12.888|-6.054|-0.889|11.524|6.324|-3.189|-5.995|9.162|18.266|11.379|31.222|4|7.323|-27.473|8.549|-21.283|-31.068|-18.11|9.903|7.853|5.876|18.684|5.263|13.701|28.543||12.273|-18.216|18.502|15.816|-7.765|21.429|-9.561|-6.747|26.524|20.147|19.737|24.726|0.44|0|-11.65|7.292|4.918|-2.139|1.63|7.602|12.946|-11.462|36.8|5.932|-13.994|18.276|-6.3|9.752|15.337|-17.119|-25.786|32.943|18.182|15.393|23.521|1.284|9.02|0.626|-5.473|1.961|3.271|-0.619|13.533|-1.897|6.618|6.043|-22.036|-10.354|20.525|1.5|-0.662|3.248|-6.847|-13.736|-1.087|4.843|-0.284|-2.222|11.801|-4.167|3.067|-22.196|3.841|5.078|16.717|28.767|-0.969|5.092|-5.577|2.362|11.404|-2.146|1.304|2.222|0.446|-1.104|-0.22|-0.873|-3.171|1.068|1.518|-5.144|4.292|5.43|0.227|-2.217|3.204|-6.424|1.743|1.101|-3.609|12.143|-0.474|-2.989|0.23|-3.982|0.444|-1.961|2|-6.639|-1.833|-1.8|-3.475|7.025||0.415|-1.633|8.889|-2.386|-3.958|-1.235|-5.631|-2.277|0.765|1.161|12.636|5.517|7.407|0.998|-6.308|2.638|-3.023|-19.926|-10.945|-13.486|-10.983|-12.612|5.66|-9.013|-3.52|-9.211|11.647|7.684|16.447|5.556|-7.574|9.41|-2.198|1.393|-4.521|9.621|-6.667|-2.52|-10.558|-0.824|-13.53|3.474|-6.496|-3.422|28.293|14.846|8.511|23.917|14.194|19.845|1.305|-8.373|3.465|4.124|10.857|2.941|-1.163|-1.714|-0.568|-0.283|0.57|-4.098|3.39|-1.667|-3.226
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||4.474|-6.863|4.884|-9.535|2.871|6.905|-3.931|-2.632|0.966|2.73|3.866|0.258|-4.914|-3.783|0|-4.299|-4.536|2.208|3.189|6.553|4.304|5.053|9.621|-0.867|-4.945|-3.448|-6.914|2.273|1.799|-0.256|-2.985|-6.512|-5.908|3.864|9.726|9.563|-1.081|-0.804|7.493|-0.287|-1.972|5.341|0.298|-6.667|3.746|-6.72|5.085|-4.324|-2.887|1.6|-0.531|-1.309|-7.952|-11.135|2.188|-0.652|-4.959|-3.777|1.411|-1.782|0.398|-2.33|-6.364|0.548|-3.186|-4.237|19.675|0.818|6.304|6.481|0|0.935|6.733|2.821|16.418|2.761|2.194|-2.446|1.238|-3.003|3.096|1.254|-4.776|3.077|5.178|1.311|-1.294|0.651|-1.917|0.321|2.97|-4.416|-0.627|4.59|0|-5.864|-2.41|-1.775|1.198|1.52|-2.374|-5.602|6.25|1.818|8.197|4.811|-2.349|0.337|-1|-4.153|-3.988|0.929|1.893|-12.188|6.805|-0.88|3.333|-4.348|-13.317|-0.5|0|1.266|2.597|4.054|3.064|6.213|14.966|-16|-11.616|3.937|-5.926|-3.8|1.937|3.25|-2.2|2.764|5.291|-19.574|1.512|-1.279|0.428|2.863|3.653|-3.736|-3.602|-4.26|5.342|0|1.08|4.515|3.505|-1.835|-5.011|-1.502|-1.895|11.241|-4.474|2.055|1.86|-6.725|-3.758|-0.416|-2.037|-5.395|-2.991|8.081|3.556|-0.624|-8.031|5.231|-1.193|-0.789|-8.318|4.143|2.312|-9.266|-1.379|0.694|-1.706|-1.678|0.676|1.37|-2.504|4.72|-6.688|0.657|11.743|3.22|3.125|8.936|4.444|0|-10|-7.749|-6.552|5.455|-2.998|6.981|-5.357|7.486|-2.617|-1.292|-10.265|-3.205|-3.406|-0.615|-5.66|-0.145|0.437|24.909|-8.333|-0.166|-5.055|-2.615|-7.143|4.634|-8.856|-5.045|-3.496|3.355|-9.357|-4.788|-2.072|4.086|3.041|0.588|-0.468|-4.9|7.416|0.36|0.847|-9.031|12.376|-6.265|-2.045|0|7.579|-9.01|0.898|-0.78|2.746|14.698|7.627|-1.255|0.702|3.039|-3.76|-0.278|-1.235|3.258|-1.944
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||6.949|-3.499|-8.043|-1.323|6.78|0.283|5.689|-16.08|6.989|-4.37|-2.993|3.886|11.884|-11.082|3.467|-8.088|0.99|1.763|2.584|19.077|-3.846|2.115|1.223|-2.096|1.52|1.543|-0.613|0|2.516|13.978|-11.987|2.258|1.974|7.801|3.297|5|-18.75|14.695|17.722|3.493|10.628|18.286|-2.235|-8.205|-14.474|15.736|5.348|3.889|2.857|-8.377|-7.729|6.154|12.069|-6.952|-4.592|-10.092|-0.909|-6.383|4.911|-14.504|-3.321|1.88|-29.255|-25.1|-0.199|5.01|13.15|13.193|-1.813|8.732|4.106|-7.337|-1.341|8.746|-6.793|1.939|-5.497|-3.535|-11.607|-3.656|9.155|12.698|-7.125|8.824|-2.094|-3.778|7.008|5.698|-1.955|0.28|-6.053|-0.783|8.807|4.451|5.313|-1.84|-0.912|-2.95|-1.739|6.154|-5.797|-2.817|-5.836|7.407|1.739|1.77|1.497|4.375|15.523|5.725|8.714|-0.413|5.217|10.577|3.483|5.236|12.353|-4.311|2.809|3.488|0.585|4.268|-1.796|1.212|0.61|1.235|0|1.25|-0.621|-0.617|1.25|0|-2.439|0.614|-3.55|3.049|6.494|-1.282|1.299|2.667|-1.961|-1.29|0|0|-1.899|-4.242|1.852|-1.818|-2.367|-1.744|4.242|-5.714|4.79|-1.183|-1.744|-5.495|9.639|0|-2.924|-3.39|-5.851|11.905|7.006|-4.268|0.614|-1.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||-4.305|4.097|2.359|3.528|0.546|3.385|-2.072|1.972|1.719|-12.312|-3.163|2.879|1.783|-2.242|0.501|-2.916|-3.967|0.587|1.308|-0.825|3.038|-1.319|-4.028|5.976|1.485|-0.615|-4.465|3.907|-3.534|2.289|-4.268|-4.934|-2.668|1.079|7.916|0.35|1.663|-0.941|5.985|0.627|-1.239|-3.121|-4.472|-2.787|-0.664|1.461|-4.198|-8.02|-1.463|-0.485|0|0|9.458|-11.643|-5.752|0|-2.586|-3.333|0.418|-4.016|0.403|0|2.479|2.11|0|-0.42|1.709|-3.306|-0.412|-6.897|-0.382|2.344|1.186|0|-0.784|3.239|0.407|-1.992|-10.676|5.243|-3.61|16.387|-9.848|16.3|-8.468|0.813|5.128|-2.092|-9.47|4.348|-5.243|-4.982|-4.422|-3.607|0.66|-4.416|5.667|-9.91|2.778|10.204|-17.183|-1.114|16.181|-5.215|4.153|-7.941|-5.028|1.13|-0.282|2.011|-13.648|4.134|-1.527|0.255|-10.297|-6.624|1.299|-11.494|8.524|4.113|12.958|2.506|14.327|10.095|11.62|29.68|3.302|12.766|3.982|-7.282|-18.41|4.825|2.703|6.22|-6.278|-0.446|1.357|4.739|4.975|3.077|-0.814|2.503|0.63|-1.854|-0.103|0.725|18.115|0.74|-0.123|0|-4.695|-0.234|-1.952|6.479|-2.966|4.981|3.747|3.893|-6.524|-12.991|-6.244|0.205|6.441|-1.187|-0.215|-3.83|-1.829|1.443|9.605|-1.993|-2.378|-4.737|-4.335|2.319|-2.266|-6.452|-3.125|9.804|0|-4.673|11.808|-5.714|-0.976|-3.302|0.474|-1.86|-0.463|-6.897|51.239||||||1.724|-32.978|-5.462|-5.929|-5.948|11.618|-4.743|9.524|-14.126|0|-0.37|5.469|-27.684|-5.851|1.075|-0.268|-26.285|-2.505|1.566|1.188|-4.175|4.771|3.074|-1.414|1.227|-4.492|-2.29|-1.132|-1.487|-3.929|0|2.564|-20.87|12.195|0.163|1.153|4.117|-8.477|4.77|3.932|-3.783|5.009|3.763|-0.179|-0.887|-3.425|-5.195|1.987|5.965|11.808|-0.952|2.539|-8.079|-10.016|1.475|-3.937|11.993
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|0.937|5.636|-2.741|2.506|7.073|-3.15|6.454||-0.334|-2.524|-0.406|-3.521|9.044|0.257|-19.822|-2.148|-10.618||8.529|4.419|-7.89|2.11|-6.403|8.931|2.677|-1.969|1.94|-12.162|-4.703|-0.279|3.168|-3.233|-3.445|-6.539|-0.251|1.684|-1.16|8.658|2.012|-1.973|6.913|-7.829|-2.833|-0.729|-2.24|3.097|-0.833|-0.979|-3|-2.009|6.302|-5.185|8.696|4.136|2.229|-2.724|-3.383|-0.481|-0.213|-1.73|7.131|-0.503|8.748|-1.378|1.706|-1.264|0.241|1.843|2.843|-0.877|-0.498|0.438|-0.374|-1.11|-2.641|-0.24|-1.88|-0.874|2.63|-1.934|-2.903|3.597|7.957|3.287|3.54|4.407|3.152|1.943|-2.05|-2.845|-1.403|2.812|3.276|0.826|5.63|-4.902|-1.045|-7.395|-2.755|3.333|5.033|-2.071|1.523|-5.87|-2.722|0.333|-0.596|6.488|1.941|3.806|5.429|-1.32|11.13|0.958|-1.12|0.694|1.14|6.742||-2.909|-3.084|-12.22|10.043|0.772|0.258|9.717|1.145|20.046|-31.314|-10.05|0.284|-5.563|-5.39|-3.37|-0.548|3.468|-1.856|-3.349|-4.621|-3.681|-2.256|0.269|-3.782|-3.98|-2.427|-3.738|3.884|-3.286|3.902|-1.914|3.465|-2.415|3.5|-8.257|-9.167|1.695|-0.84|-2.857|6.522|2.222|10.294|-0.971|-5.936|-5.603|-3.734|0.417|0.418|-3.629|2.905|-3.213|1.633|2.941|1.277|-2.083|-3.226|-1.195|-1.181|-5.224|-2.19|-0.725|-3.158|-1.384|4.332|-1.423|8.077|1.562|9.871|8.878|-3.604|0|-0.448|2.294|-2.242|-4.701|4.933|-11.858|-2.692|4|1.626|5.128|6.364|3.774|5.156|-15.353|-1.633|5.15|-17.958|-9.265|-3.096|8.027|-1.32|-10.882|-7.859|-4.404|-4.691|-2.41|-3.263|-4.241|-4.883|3.063|0.44|-5.405|3.664|-2.316|-1.247|-2.236|-6.994|2.718|-5.505|7.073|-0.391|19.672|-1.157|5.882|-0.488|1.99|1.005|7.568|-1.07|-3.109|-2.771|-0.501|4.45|-3.046|2.604|-4.239|0.25|-3.148|-0.721|3.483|0.249|0
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||9.195|-5.435|7.918|22.883|2.778|15.139|-7.312|-2.692|-15.584|-0.645|-14.127|-18.602|-3.377|8.639|1.93|-15.235|-8.683|-0.557|5.9|-5.131|-18.541|13.058|2.827|2.909|-25.926|-1.263|4.59|-3.165|-0.868|5.642|10.264|11.054|5.85|-22.631|4.431|-5.972|4.348|27.778|6.825|-18.599|-5.695|-9.485|11.923|-8.127|-20.906|2.934|11.768|-9.277|1.002|-6.758|-1.781|-13.086|7.351|-0.948|-9.07|-0.136|-7.499|-4.9|-2.524|-11.512|10.646|-0.379|3.57|6.253|4.35|7.681|-9.38|-3.993|-3.386|0.395|-2.317|4.646|-8.84|2.068|-7.123|-0.417|-0.277|-4.281|-3.584|9.803|-4.013|6.006|-0.816|-1.845|25.24|0.658|2.381|6.253|4.907|7.713|-0.643|9.765|6.25|10.727|11.154|4.418|0.322|0.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||1.079|10.026|1.202|-3.851|1.169|17.737|3.481|0.317|-12.983|2.55|-10.064|10.876|5.988|-7.989|-4.095|-1.304|1.054|-4.887|3.636|-2.532|-5.728|2.696|5.974|3.774|3.199|-5.89|-4.02|-0.375|2.436||1.563|1.186|-5.125|-1.961|1.366|-4.052|-0.592|-5.169|10.559|2.679|1.031|-3.602|9.079|-4.528|13.343|-4.213|10.388|1.256|5.814|-1.634|-0.326|-0.486|2.322|5.42|-8.039|-5.038|5.136|-8.918|9.091|1.129|3.853|0.845|0.852|2.802|0.528|7.576|0.763|9.853|-7.018|-7.401|-2.12|-8.857|6.701|6.985|-7.325|-3.612|-3.18|-2.025|-3.604|13.652||-0.17|-8.138|2.077|9.25|15.758|-4.44|-1.145|-2.239|-3.77|0.18|-0.891|4.664|-3.423|-6.879|-6.729|1.429|-3.67|7.566|5.923|-5.592|6.48|-7.605|0.325|2.667|-9.091|-1.493|5.181|10.017|0.696|-7.556|0.974|8.451|1.61|0.359|10.736|0.802|21.411|-3.066|-1.624|-1.147|4.057|-1.412|11.549|9.798|0.58|28.253|-16.199|-22.651|-0.718|-9.524|-2.737|11.241|2.153|-7.522|1.573|-1.982|-2.575|3.097|10.244|3.275|6.15|-4.103|5.978|-5.155|2.105|11.765|13.712|8.333|-0.719|1.091|7.843|-10.839|2.878|0.361|-5.782|-6.369|2.28|5.862|16.935|-8.487|2.652|11.392|1.717|-1.271|-1.667|3.448|5.455|-2.222|11.386|3.59|-3.465|-14.407|4.889|-12.109|9.402|-10.687|13.913|0.437|5.53|6.373|7.822|-7.255|3.764|17.303||-1.412|4.294|-2.395|10.743|-3.581|-1.263|2.194|3.61|0.268|11.177|0.299|2.294|0.615|20.818|-14.739|1.939|-11.571|-13.58|-0.369|-1.335|-1.905|28.049|2.022|-0.31|-4.16|-3.165|-3.203|5.124|-2.845|9.844|-3.177|-3.079|-7.084|0.548|-2.276|10.667|7.143|1.942|-1.592|1.618|-5.793|-0.906|1.534|-2.976|1.973|-3.088|0|3.817|0.153|6.863|-2.08|-11.598|-0.842|2.443|-0.571|-2.098|7.196|-2.199|-1.159|0.877|-1.013|-2.949|-0.559|0.14|-5.548
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||11.015|1.284|4.704|-0.189|0.189|6.191|-1.709|-4.136|-2.04|-1.389|-8.605|-3.431|3.212|-0.854|-1.85|-1.433|-0.324|-3.19|2.114|0.003|3.701|-1.362|-2.237|7.365|-0.312|-1.277|-1.683|-2.483|-1.291|-1.906|13.27|16.071|1.508|-7.872|1.691|-1.824|14.156|4.3|-14.819|7.527|-7.47|-1.589|2.889|2.415|0.915|-1.498|-6.97|-0.045|-0.029|-3.719|-6.227|1.035|5.338|-2.034|1.472|4.742|-0.895|-0.695|-10.006|-2.423|0.722|-1.885|-3.852|-1.948|0|6.977|-15.752|-4.719|1.169|-8.231|-5.274|0.159|-1.247|1.019|0.826|-0.201|5.002|0.969|-1.629|-3.417|-0.589|0.221|3.828|8.94|1.282|2.106|3.297|1.111|-3.205|-3.395|4.538|6.454|0.649|-0.102|3.636|3.628|-1.055|-5.118|-7.635|3.482|-8.534|3.815|-6.798|2.298|0.623|-2.362|-2.281|-4.026|1.134|3.397|0.479|-9.065|4.457|2.105|-1.904|-1.8|4.808|0.426|0.474|-8.791|-7.143|14.754|-6.18|-1.764|9.295|11.315|8.802|-21.353|-11.905|6.095|-5.125|-5.939|-3.38|-2.738|2.609|-9.991|-3.034|-1.79|3.627|-4.734|-0.588|6.117|2.837|-0.186|-7.784|6.12|-11.151|-10.249|-9.092|-0.656|1.026|-1.959|2.091|0.65|2.312|2.318|-1.509|0.104|-1.881|-0.973|-2.049|-1.93|-0.692|-0.288|1.201|-1.642|0.087|-1.558|0.794|1.908|-0.481|-2.978|2.657|0.017|-1.574|0.017|-0.183|1.64|0.127|-3.139|3.486|-1.717|-2.4|2.854|-0.813|-2.414|2.389|0.475|0.658|5.938|1.327|2.162|-1.658|-0.636|2.505|3.084|-0.424|0.16|1.174|-0.152|-1.705|-5.731|-0.736|-0.209|-1.34|4.18|4.5|-1.584|-1.255|-0.731|1.178|2.72|-0.355|-3.586|1.826|1.132|3.575|-1.356|-5.931|-0.009|0.836|-2.173|-4.068|-0.403|3.058|-1.719|-0.106|0.8|0.364|1.7|1.192|4.262|-5.717|3.887|-2.419|-1.216|-0.251|-5.731|-1.621|1.495|3.142|1.829|4.779|1.785|19.636|3.818|-7.975|2.051|-11.159|3.831|-1.675
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||1.408|-7.792|-9.412|-1.163|-2.273|-2.222|-16.667|-7.692|-2.5|2.564|-4.878|0|7.895|-1.724|-3.333|-0.826|-2.419|-0.8|-1.575|0|4.098|7.018|-2.564|17|-1.961|-10.526|-14.286|-0.746|-2.19|6.202|-7.857|0|-6.04|-5.696|17.037|-7.534|-9.877|-2.994|19.286|13.821|0.82|6.087|-4.959|-3.2|5.932|-4.839|-8.824|-0.73|-8.667|-3.226|-9.884|-4.972|0.556|-3.226|-3.125|-0.518|-3.5|-0.99|6.316|-16.667|0.885|0.444|-8.907|-10.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||3.253|-10.887|-7.362|1.952|-6.373|-4.348|12.745|4.082|-1.06|3.717|-32.27|66.078|1.071|-2.326|7.5|-17.526|-3.96|-25.735|-9.333|-5.063|4.29|-11.919|-2.825|58.036|-20.567|-19.429|-15.459|-5.479|-2.232|13.706|-14.719|-9.766|0.787|-8.633|-7.947|-3.205|-15.676|-8.889|-39.917|-18.537|-13.528|-2.281|-0.848|-17.475|20.907|-1.733|3.051|-4.845|-6.364|-9.091|-14.789|13.6|5.042|-20.667|-5.66|-3.049|-5.202|-2.26|2.312|-3.352|-8.205|2.632|-6.404|5.729|-11.111|5.366|5.67|-7.619|-8.696|-4.959|14.151|-10.549|-7.422|13.274|-18.996|-10|26.016|-29.513|-25.107|-3.719|29.412|22.222|-9.199|58.216|10.937|20.755|-3.049|-25.455|-16.031|2.344|-12.628|20.082|3.83|0|9.302|-10.788|3.433|-11.742|19.457|-8.299|-2.429|-0.403|-9.818|-0.722|4.924|-3.297|-11.364|0|6.574|3.584|-28.278|12.428|22.695|-1.742|9.962|-7.117|18.067|2.146|-5.668|3.782|1.709|-4.098|-16.151|6.593|16.667|-4.49|-25.532|-32.025|2.326|-9.213|-11.545|8.672|1.498|29.612|-11.015|11.031|2.206|7.087|12.389|4.63|8|9.091|-6.143|2.091|-10.592|-15.748|-5.693|3.59|17.825|11.824|-20|1.648|-3.448|-7.371|-1.214|-11.207|-0.642|11.19|3.448|9.73|-16.29|-4.741|1.31|2.461|13.452|-10.046|-0.905|0.683|-1.126|-7.113|-14.947|-3.602|-21.429|-3.636|-14.444|2.041|-6.07|-18.842|-8.029|-19.514|24.641|-10.108|11.422|-2.72|15.842|-8.56|32.787|7.901|-5.882|21.757|21.113|19.569|0.196|18.329|-4.009|-0.883|-15.799|-9.732|0.506|-2.787|-16.094|0.972|-1.37|2.384|-16.665|-46.426|||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||-55.556|-5.263|-5|-4.762|31.25|14.286|-6.667|-11.765|0|-15|-9.091|-4.348|4.545|-18.519|12.5|-65.714|||||||||||||||||||||||||||||-7.895|4.11|19.672|-7.576|-1.493|-12.987|-4.938|-5.814|6.173|-6.897|8.75|1.266|-8.14|-4.444|-1.099|18.182|-6.098|-34.4|3.306|-20.915|-52.484|0.625|-1.84|1.242|-3.012|0|0|-0.599|-2.907|-0.578|-1.705|-8.333|9.714|2.339|-1.724|2.959|3.681|1.242|2.548|-4.848|-1.786|-4.545|2.326|-0.578|-2.809|-5.82|13.174|0|4.375|5.263|-0.654|-1.923|-1.887|-1.242|-1.829|-1.205|-3.488|1.176|-2.857|-3.315|5.233|2.381|0.599|2.454|-1.807|0.606|-2.941|-2.857|9.375|-1.235|-7.955|0.571|8.696|-10.056|12.579|-1.242|1.258|2.581|-12.921|19.463|-10.778|14.384|12.308|-24.419|-24.229|3.182|-9.465|0|4.741|3.111|-3.017|1.31|0.439|-5.785|14.692|3.941|-0.49|-0.488|1.599|1.632|0.941|-0.235|2.404|-0.952|-1.639|0.471|0|1.19|-3.89|0|0.46|-1.136|2.564|0.704|4.926|-0.976|0.245|-1.446|0.242|-0.957|3.722|-1.226|0.741|0.997|-2.195|2.5|-1.235|1.25|-3.614|-1.425|6.582|1.282|2.632|0.796|-2.584|-0.769|0.515|-1.02|-0.759|2.865|2.674|0.809|0.27|2.21|-4.233|3.279|-2.4|2.18|-2.394|1.622|2.778|-6.736|-1.026|0.775|-2.025|1.804|-6.731|3.483|-2.663|8.399|0.794|-0.264|0|-1.558|0.26|-0.26|-1.282|0.515|-2.02|10|6.825|-0.59|4.308|3.175|-3.374|-1.511|0.303|1.538|1.881|-7.267|-0.29|5.183|-2.959|-3.704|21.875|-15.789|2.09|-3.458|5.471|-7.324|3.198|-1.714|2.639|-2.849|-0.847|7.599|-4.36|-0.29|6.481|4.854|-4.037|5.229|-4.375|9.589|8.55|-2.536|3.371
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||1.481|-4.93|-0.699|-8.917|12.95|2.963|-2.878|-0.714|0|0.719|0|0|6.107|-3.676|5.426|-7.194|1.46|-0.725|-3.497|0|-0.694|1.408|15.447|20.588|-15.702|-12.319|-2.817|-0.699|-14.371|-1.765|-0.585|-7.065|4.545|-6.383|7.429|11.465|-11.299|14.194|1.974|-1.935|-1.899|-4.242|5.096|-12.29|-7.732|-3.96|-6.047|4.369|-15.574|11.927|-8.787|-4.781|3.719|-11.355|-4.211|0|0|-33.721|-13.481|1.016|-4.28|0.391|2.811|2.68|-6.91|-0.762|9.375|-0.826|-12|12.936|-16.752|6.557|4.373|5.411|-1.578|-7.65|4.771|-8.07|-9.236|-5.136|-0.301|4.239|1.595|4.849|15.444|-1.521|2.136|5.102|10.609|-9.221|-8.271|7.475|-1|-1.961|0.394|-15.474|4.34|-0.173|9.905|3.55|-5.937|5.273|19.906|0.471|0|2.906|1.975|41.115|5.904|-8.136|2.787|0|-2.048|3.534|-3.082|-5.195|-6.098|8.251|-2.258|9.155|-3.072|-0.678|-1.993|-0.987|-0.654|0.328|5.172|-10.217|-3.582|4.687|-3.614|-5.949|9.627|23.846|-4.762|1.866|7.2|-0.794|-6.667|0.746|3.077|4|5.932|5.357|5.164|0.948|-2.765|0.463|1.887|8.163|0.513|2.632|5.556|1.124|1.714|-8.854|9.091|10|1.911|-5.988|-1.183|-1.744|1.775|6.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||0.123|-4.118|0.83|-4.746|-1.117|-1.432|-3.198|-3.299|-0.615|0.619|-1.623|0.407|1.237|-3|1.833|-6.119|5.337|2.371|-2.708|2.256|1.351|11.085|1.882|-7.407|-10.7|-4.815|-4.594|-1.394|-2.048|14.902|-13.413|-1.34|2.051|-2.337|10.11|-0.548|0.923|11.066|0.205|-3.564|-1.174|-5.019|-5.614|-5|-6.396|5.95|26.042|-0.826|10.755|-12.161|-12.257|-6.59|-2.568|-10.101|-0.288|-0.572|-5.027|0.136|-3.034|-3.807|-2.475|6.878|-11.059|6.383|-10.925|-10.3|6.27|-3.98|1.554|-2.03|3.684|-7.99|-6.136|22.087|3.682|-6.559|0.868|36.189|-8.141|5.286|3.397|-8.266|-7.75|19.048|-22.042|-9.168|0.53|-1.871|2.888|-10.526|-1.647|-7.809|0.436|-2.132|-20.777|-3.583|-15.89|14.063|-10.112|9.538|1.089|1.741|-20.202|2.458|7.361|0.279|-0.416|31.569|6.202|9.554|30.979|17.21|13.63|1.81|6.08|-1.73|6.177|22.495|-1.112|-0.902|5.497|-0.421|0|-1.042|4.348|-5.155|22.94|-16.064|0|2.174|3.72|0.339|-0.226|1.839|-12.913|5.938|18.319|-5.68|-5.056|-3.261|4.072|-8.299|1.048|1.923|2.519|1.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||5.128|-3.941|1.5|12.36|12.896|2.826|-2.954|7.727|-0.677|-4.113|-1.282|-9.653|-4.074|-3.052|-2.962|9.542|-2.056|-4.973|-3.925|-1.843|-9.408|0|9.287|12.291|-6.119|-5.455|-5.024|-3.338|-6.125|-2.364|8.775|5.591|4.858|-9.408|4.437|-2.322|-4.012|4.503|6.096|-2.724|-4|-3.988|8.842|-8.664|-11.213|-2.541|-3.079|-2.638|5.303|0.38|-1.128|-6.993|2.754|-5.006|0.803|-3.219|-5.158|-5.567|3.285|-3.945|-3.886|-4.438|2.985|-4.456|8.092|7.01|-5.55|2.495|3.727|-11.05|-0.731|-0.455|7.534|-0.487|-2.746|1.246|-2.977|7.608|-10.404|-5.106|-5.242|9.347|4.324|-7.015|2.364|-4.992|-1.395|-4.766|1.992|-1.8|-0.467|6.911|3.534|2.383|9.893|-14.083|-3.382|1.72|4.807|-0.427|0.086|-5.802|-1.742|-5.605|-2.121|0.589|-3.136|-5.074|9.97|-6.276|4.139|12.225|12.672|13.556|5.154|-3.899|34.419|13.323|18.441|-11.149|-12.166|8.36|-5.038|3.15|16.514|-22.805|1.876|-37.171|-12.875|-11.715|-8.429|-1.199|-5.203|-0.06|-7.824|6.452|3.396|2.042|5.483|4.36|0.205|10.316|6.24|-4.871|-0.83|5.41|-0.711|8.95|3.473|3.693|0.185|5.566|-2.01|0.192|-0.191|-7.686|5.204|6.01|-3.056|4.179|4.253|2.772|-1.78|7.91|6.627|7.097|0|6.31|5.652|11.47|4.561|-8.217|1.575|0.954|5.714|3.12|-5.41|1.667|-2.121|-4.961|5.392|1.661|-2.114|0|-0.162|-5.376|-3.84|1.347|7.395|0.485|3.167|4.53|-5.902|7.018|10.68|-1.905|6.061|8.791|-5.602|1.261|2.366|18.622|12.644|14.098|-1.613|-3.427|-6.686|-0.865|-0.287|-6.452|5.983|-12.903|2.025|-3.423|5.685|4.032|1.918|-2.667|-2.85|-4.455|-2.179|-6.561|-3.07|-4.802|14.048|-9.287|0.216|2.212|-11.198|-2.677|-5.082|-5|-0.515|-2.833|-1.639|4.452|1.742|-6.667|-4.206|4.39|8.084|-3.231|2.439|3.61|6.538|1.365|-0.581|-3.551|3.083|7.01|-4.715
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||-4|3.093|-5.825|0|-1.905|-2.778|-5.263|-4.202|-2.459|3.39|-7.087|-0.781|-3.03|-2.222|-2.174|-2.817|-2.069|-3.974|-1.307|-4.969|-4.734|11.184|4.11|8.148|-0.735|-7.483|-18.785|-2.162|-4.145|2.66|-1.571|-5.446|-6.481|1.887|1.923|-0.952|5|-16.667|-1.639|9.91|-2.632|-2.564|-1.681|-3.252|5.128|-8.594|-1.538|0|-12.752|-6.875|-9.091|-1.124|-1.111|-1.639|1.105|-2.688|-11.005|6.091|3.141|-3.535|2.591|-7.656|6.091|-1.005|-9.132|-3.947|-0.87|-1.709|-15.217|-1.075|1.087|26.027|15.873|-8.916|-3.211|7.389|-3.791|-5.804|-12.5|-9.859|-6.885|-2.866|0.319|-1.881|-11.878|21.07|-8.841|-1.796|-5.382|-5.362|-3.117|0.26|-4.715|-8.2|11.139|-8.14|-7.527|24|-3.846|0.257|6.868|-0.817|-10.269|-5.104|-10.021|24.093|-31.317|4.655|27.857|7.692|8.333|6.195|22.383|-3.819|-1.706|-19.284|0.276|26.573|23.809|32|24.113|11.024|24.51|19.298|-1.156|13.072|18.605|-24.118|-7.609|12.195|-1.205|-5.682|4.762|-6.667|1.124|17.105|-1.299|-0.645|-3.125|2.564|2.632|0|-0.654|-0.649|-1.911|-3.087|3.185|1.29|-0.641|0.645|-1.899|0.637|-1.258|-0.625|1.266|-0.629|-0.625|0|0|0|-0.621|-1.227|1.875|-1.84|0|0.617|1.25|0.629|-0.625|0|-3.03|-0.602|-1.775|-2.312|1.765|-0.585|-2.286|1.744|6.832|-2.424|-1.786|-2.326|-0.578|0.581|-1.714|1.744|-1.714|4.167|0.599|-2.339|-1.724|-1.695|-5.851|-1.571|0|2.139|3.315|1.117|-0.556|4.046|-3.889|4.046|-3.352|-10.5|-0.99|-0.98|-1.923|-0.952|5.528|-2.451|4.615|4.278|7.471|0|4.192|1.829|2.5|-6.977|-1.149|0|4.819|-3.488|2.381|7.692|1.961|-3.165|-2.469|-6.896|16|-25|-6.542|-3.604|0.909|-2.655|-0.877|7.547|3.922|-6.422|-4.386|-0.87|0.877|-4.202|0|4.386|9.615|11.23|-8.333|-2.857|0|-2.778|5.882
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-8.974|-1.266|1.282|-3.704|-3.571|2.439|-18|0|-13.043|-6.504|36.667|21.622|10.448|-9.459|15.625|-4.478|-10.667|2.74|-17.045|-15.385|10.638|4.444|-21.739|7.477|-11.57|-9.023|-26.111|-10.448|11.667|-1.639|-8.5|10.497|-9.045|16.374|-8.556|-8.78|-21.154|37.566|15.244|21.481|0|8|-14.966|-16|21.528|-2.703|25.424|0|-5.6|-25.595|-14.721|-15.086|-17.143|-11.95|-2.154|-1.813|-19.268|-14.405|-7.707|-14.498|-10.207|-5.056|-2.732|-2.139|-6.5|-15.612|12.857|-0.592|0.715|13.532|-5.135|9.873|-5.467|1.078|-1.982|8.453|1.306|2.53|-10.638|5.175|2.143|2.941|-5.947|3.138|1.301|-2.672|0.282|-1.936|-0.823|-0.137|-2.013|-2.614|-2.299|-7.337|6.827|-5.383|0|-8.833|3.733|3.878|-16.24|5.833|-9.091|19.864|-2.544|-6.127|5.592|-18.571|16.062|3.763|-1.064|-0.212|10.954|-7.415|2.688|-0.557|13.098|6.292|-1.19|9.724|0.584|4.9|-2.827|-2.183|6.347|-1.223|-2.388|5.512|-18.59|9.705|-1.387|0.558|-1.511|7.852|-2.597|-3.616|1.554|-6.842|-1.809|-7.083|15.694|1.695|-8.645|-4.203|0|-5.38|-3.825|-2.522|1.333|0.111|0.111|-3.337|-4.128|4.757|0.872|0.769|2.825|3.509|6.079|-5.065|-7.918|-7.8|2.041|-1.902|-9.182|14.108|0.104|-6.323|-2.281|3.543|0.395|1.606|-3.301|0.586|-4.299|-3.255|-4.819|-4.441|2.013|3.114|-4.146|-1.792|-0.163|3.361|-2.459|0|-0.489|-5.692|-3.704|-0.295|-2.59|8.594|-1.84|-0.912|-2.519|3.053|-4.38|-2.56|-3.034|9.023|-0.894|-0.297|-1.464|-5.533|-0.276|1.116|2.429|0|7.034|4.64|-4.141|3.987|-9.13|-2.68|||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-1.852|-10|0|-13.043|4.545|10|-6.25|-12.329|2.817|9.231|-4.412|-9.333|33.929|-11.111|6.78|-3.279|-10.294|-4.225|-10.127|-5.952|7.692|-4.878|6.494|18.462|-7.143|-6.667|-15.73|-3.261|5.747|3.571|-7.692|8.333|-7.692|-3.191|5.618|1.136|-12|-1.961|-4.673|-7.759|2.655|8.654|-11.111|-9.302|4.032|-13.287|-4.667|-1.961|-4.375|-4.762|-2.89|-8.947|2.151|0|5.085|2.312|-1.143|-5.914|0|-6.533|-0.5|4.712|-4.975|-1.951|-5.963|-2.242|17.368|-15.356|3.963|10|-1.266|7.923|1.667|1.983|-5.108|0|0.27|7.225|4.217|-4.871|7.716|0|-4.142|-1.744|-3.099|-1.389|2.564|-4.098|-1.081|-9.976|-1.675|-1.647|-2.746|3.8|1.202|-0.952|-1.869|1.663|18.592|-3.533|-7.769|12.712|5.357|-1.176|-10.526|1.064|2.732|-4.189|0|0|0.526|-1.809|7.5|-5.759|5.817|-7.436|1.299|4.336|-14.186|-1.376|10.101|0.763|-4.38|-1.202|6.667|2.094|4.372|-12.857|-12.863|5.702|0.662|-2.79|1.304|1.77|-5.439|-5.347|7.447|-1.674|6.935|1.591|3.286|7.035|-5.012|3.457|0|-4.706|20.397|-5.867|3.022|7.375|0.893|0.299|-3.458|2.36|0.296|1.198|-7.735|16.774|-2.516|-11.667|-4.255|-1.053|-1.042|0|11.304|2.679|-1.176|2.41|1.529|-4.386|-3.116|-1.671|-2.973|-6.801|-1.733|0.248|0.75|4.167|4.065|1.374|1.393|3.757|3.904|2.147|-6.052|0.58|2.071|3.681|9.764|3.125|0.699|0.704|-2.069|1.045|0|-1.034|1.045|-1.034|-3.974|1.684|1.02|-2|0|-5.66|4.95|-2.885|-2.5|-2.439|-0.606|1.227|-4.956|0.292|-5|1.408|-0.838|-0.279|-1.913|-16.055|0.23|2.353|-0.932|9.439|1.554|3.485|4.775|7.229|-2.065|-3.693|4.762|-6.667|9.422|-4.638|2.071|2.424|-3.79|-2|8.359|-13.867|-6.015|12.712|-5.094|1.084|0.82|2.809|-1.928|0.833|-1.099|9.97|-0.601|-5.932|-0.282
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||0.137|1.25|0.139|0.559|-2.055|4.435|0.866|-0.858|-2.238|0.281|-2.195|0.83|-0.959|0.829|0|-3.851|-4.076|-3.688|2.996|1.264|5.467|0.134|-0.133|-3.723|-2.989|9.401|-2.133|5.932|0.426|0.714|0.287|-0.852|-0.142|1.585|-0.43|0|0.577|-0.144|0.144|1.02|-2.557|0.142|-0.706|-0.282|-0.421|0.423|3.65|0.587|0.147|0.295|-0.294|-0.147|0|0.442|0|-0.147|-1.02|0.587|-0.292|0.293|-0.292|0.736|-2.161|-0.43|-0.712|-0.142|-0.142|0.285|-1.127|0|1.24|0.974|-0.139|0.279|1.127|0|0.141|-0.561|0.14|0.282|-1.114|0.701|-0.558|0.28|-0.832|-0.689|0.554|0.139|-1.097|0.97|0.557|-0.829|-0.208|2.391|-1.25|-0.139|-0.552|-1.226|0.548|0.69|-0.412|-0.137|-0.137|2.241|-2.592|2.949|2.006|0|4.024|0.449|1.366|-0.603|0.913|-0.455|-1.345|1.364|0.152|-2.515|5.79|3.482|0.407|-1.482|1.255|2.574|0.648|-0.564|3.071|-3.677|-3.843|-0.838|-0.606|0.38|0.766|0|0|-0.76|0.612|-0.229|-0.682|2.09|-1.299|0.307|0.385|1.483|0.861|-0.313|2.566|-0.16|0.807|-0.959|1.707|-1.6|-0.636|-1.333|0.157|-0.078|-1.164|-1.528|1.473|-0.769|-0.23|-1.063|-0.604|-0.749|-0.373|-0.372|1.28|1.919|0.618|-1.67|-0.977|-0.449|0.451|-0.449|-0.294|0.362|0|1.025|0.589|-0.876|0|-0.073|2.009|3.067|-1.807|2.548|-0.385|-0.459|0.462|1.167|0.234|-2.435|0.613|-2.392|2.529|-2.685|1.053|0.15|-0.82|-1.179|0.148|0.743|-1.103|1.115|-0.811|-2.446|4.12|-2.126|0.962|-1.459|-0.939|-0.717|3.336|1.735|-0.6|-0.67|-1.612|0|-1.799|0.361|1.838|-1.449|0|1.471|0.815|2.197|-4.353|1.06|0.355|0|0.786|-1.825|1.423|-0.707|0.212|-0.912|0.778|-1.395|0.915|0.495|-0.772|2.74|-1.211|1.007|-1.418|-0.564|0.925|0|0.717|0.143|1.821
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||9.862|11.795|0.775|7.5|-5.013|3.27|9.552|14.334|-12.537|-2.899|7.477|-10.585|-5.026|7.386|-3.03|3.714|-0.823|-6.154|-5.109|-9.471|-6.776|-4.134|8.316|4.222|-4.255|-7.662|-5.741|-8.784|6.475|-8.402|-3.651|8.062|-5.968|-19.481|6.944|-2.307|-5.513|12.23|-0.144|5.455|-5.714|8.192|7.119|-7.077|-14.586|-5.348|1.901|2.07|-3.133|-0.993|-8.513|-10.92|-0.603|-3.304|-9.179|-9.36|-1.186|-6.642|-1.455|-6.59|-4.971|1.975|1.741|1.358|6.354|4.528|-1.119|6.603|6.599|-1.803|0|1.667|1.266|3.043|-1.961|1.121|-2.929|-8.006|-6.074|2.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||-2.317|-0.188|-0.867|4.264|-0.514|5.206|1.789|-0.069|-5.829|2.319|-3.021|-4.598|3.49|6.271|-5.602|-3.264|-0.551|-3.715|1.679|25.037|5.846|-2.517|8.079|2.884|-2.481|4.675|-5.328|-3.098|4.222|-3.05|-2.428|-2.221|-1.508|2|0.154|-4.978|-4.476|7.116|3.972|6.556|0.837|-1.076|-2.659|10.409|1.536|0.272|-3.327|-4.833|-7.692|-3.846|0.595|-0.223|-3.786|-2.098|-2.456|3.167|-3.333|0.205|-2.33|-4.392|-0.444|-3.309|-8.315|2.771|-1.814|0.227|33.232|-20.036|-12.128|3.792|1.067|-14.055|0.895|43.502|-1.47|3.066|11.493|0.414|-12.603|-5.306|21.988|0.621|-2.061|-9.823|20.213|41.694|14.775|3.03|12.923|-1.896|8.205|11.058|2.083|12.48|-3.319|2.984|-0.054|-4.108|-9.292|7.071|8.731|16.731|33.562|3.363|8.031|-4.3|11.531|-11.791|7.655|14.794|21.159|1.783|1.25|0.209|-2.642|-1.992|2.379|4.996|12.26|19.54|-1.416|2.915|6.082|2.624|3.188|-1.177|23.002|-15.714|-10.584|-4.53|-11.692|-2.985|9.032|5.675|-7.183|2.705|0.91|4.224|-0.258|2.557|0.177|0|6.092|8.7|2.893|-2.174|2.869|-6.968|3.515|6.353|5.904|8.168|-0.099|-5.293|16.033|-0.487|4.759|-1.231|9.03|3.082|0.633|2.199|3.067|-0.662|1.547|7.133|2.36|0.37|1.426|10.265|-3.898|-2.179|-7.086|5.641|-0.704|1.429|1.818|-1.15|3.651|-2.187|-3.719|0.352|1.574|5.589|-0.824|-1.111|-5.528|-2.056|3.843|1.079|0.361|1.614|10.364|-3.741|0.313|3.145|-1.431|-1.256|0.473|-4.876|-1.113|2.199|1.462|-5.797|4.151|-0.376|-1.917|4.63|5.796|2.168|-4.003|-6.02|1.683|1.712|6.551|-10.667|5.634|6.146|-0.331|3.691|0|-2.018|-0.999|-2.989|-2.057|-12.344|1.442|-0.399|-6.359|-1.292|2.913|-0.567|-0.126|-1.548|-1.704|-6.061|-7.215|4.606|8.228|3.609|-2.547|-3.284|5.377|1.442|-0.685|5.867|6.606|-1.386|-3.478|-3.982|-6.989
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||-1.282|4|4.895|0|2.878|-0.714|-2.098|-2.055|-2.013|3.472|-4.636|-1.307|-0.649|1.316|3.401|-3.289|-1.935|-3.727|2.548|-1.258|-1.852|0|-0.613|2.516|2.581|-6.061|7.143|-0.645|-3.125|10.345|2.837|-5.369|-3.247|0|4.054|-9.756|10.811|7.246|-3.497|-3.378|8.824|3.03|0|-2.222|-2.174|2.222|3.053|-2.963|-4.255|-1.399|-2.055|2.098|2.878|4.511|0.758|-3.65|-3.521|-4.054|2.778|-5.263|0.662|-5.031|3.247|-1.282|6.122|1.379|-0.685|-21.081|-2.116|2.717|-1.075|-5.584|-3.431|2|0|0|-1.961|2.513|-11.161|-1.754|0|7.547|-4.505|-0.893|6.667|0.962|-5.455|-4.348|0.877|-3.39|6.306|0|2.778|0|-3.571|-2.609|0.877|2.703|9.901|-3.81|0.962|6.667|-8.019|-1.852|8|0|9.89|-2.151|-8.824|-2.857|0|-1.869|7|-4.762|-8.696|21.693|1.07|14.024|-1.205|23.881|-6.944|-0.69|9.023|1.527|21.296|8|-7.407|-6.087|-24.837|-3.774|-14.054|-3.141|-2.551|5.946|-12.736|-1.852|6.931|-0.98|-0.971|-2.83|-7.826|6.481|-0.917|-0.909|6.796|-8.036|8.738|0.98|-5.556|-9.244|5.31|5.607|1.905|-0.943|3.922|0.99|-14.407|16.832|5.208|-6.796|-11.966|24.468|5.618|-0.559|2.286|-8.854|7.263|-3.243|10.119|3.067|-2.976|-7.182|-19.196|8.738|3|3.093|3.743|-0.532|-2.083|-4|-7.407|3.846|0.971|0.98|-0.971|7.292|16.364|18.705|-9.15|-6.135|1.242|-3.012|-8.287|-9.045|-2.451|3.553|-7.944|-13.008|-3.906|4.918|-12.857|-6.667|-7.975|-6.322|0.578|10.191|1.29|-1.274|7.534|0|-1.351|-6.918|-0.625|7.383|0|2.759|-1.361|-10.909|-6.78|-6.842|-2.564|7.143|-2.674|6.857|11.465|0|-5.422|2.469|-5.814|-8.511|-1.053|-3.553|-0.505|-7.477|12.632|-5.941|0|-6.047|-5.702|11.22|0.985|-6.019|3.349|-0.948|0|-1.86|5.392|-10.132|-7.724|6.494|-9.412
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||-1.172|-7.748|0.362|8.219|-0.584|1.581|-13.058|10.857|-1.13|-12.086|-18.926|-6.875|9.739|-1.22|2.929|-8.312|-1.138|-2.225|-5.38|-4.148|-2.938|-1.183|0|4.377|1.135|7.702|-6.3|-1.689|-2.31|5.208|-10.651|-4.729|-6.452|-0.459|0.926|-4.425|-8.502|2.917|5.263|-9.881|2.846|-7.17|-2.574|-1.449|-3.833|2.5|-2.098|-10.345|5.281|-11.662|-36.127|0.75|4.715|-16.283|-9.254|11.296|-8.511|0.92|0.308|6.908|1.503|2.218|0.861|-4.125|-7.339|-0.608|5.112|6.644|1.382|-5.392|4.437|-0.34|3.158|1.786|-3.78|2.105|-4.202|15.984|-1.724|0.385|-3.346|9.796|-9.259|3.25|-13.411|0.332|3.793|-10.769|-4.13|-4.909|3.634|4.559|2.174|-0.923|7.973|-10.149|-21.454|7.838|-2.104|-9.417|46.711|114.841|-6.908|0.33|49.261|-6.452|-9.959|4.329|7.944|-4.036|4.695|15.26|-5.81|-8.318|15.054|17.871|13.199|-1.135|-1.536|-9.137|7.065|2.08|-2.699|3.347|5.441|13.333|16.279|-9.79|-30.751|5.492|-15.168|-3.351|3.804|-8|-13.043|19.917|-1.134|-3|6.27|-20.591|2.155|9.953|-3.653|-5.603|-9.375|-7.914|33.014|5.769|-2.66|1.5|-3.846|4.208|-10.493|-0.446|-12.5|31.148|-1.314|-10.091|-13.043|2.016|-7.463|48.889|-1.747|-0.973|0.543|-10.68|-0.483|-0.481|2.97|-3.349|0|-12.185|-12.177|6.275|-4.851|-3.943|-3.46|-3.987|9.455|-1.079|1.46|5.792|-7.5|12|7.296|4.484|-2.62|3.153|-0.893|12.45|-6.916|3.382|-4.167|-2.703|-6.723|-3.644|4.219|-1.25|0.418|2.575|-12.406|1.527|-9.966|-11.28|4.459|0.319|-7.396|2.115|4.088|3.922|2.341|-5.38|5.333|-3.537|-3.416|-0.923|-9.218|-2.452|-11.99|-10.129|5.455|-4.348|5.991|-0.459|-1.802|-13.786|-4.453|-12.924|27.366|18.537|55.303|-4|3.383|-1.481|-5.594|3.249|-3.147|-9.779|-2.462|2.201|-2.752|-10.411|12.308|0.932|-5.572|12.171|-6.173|-0.613|-4.118|3.659|20.147
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-6.303|-0.873|-1.911|-6.558|-3.991|-9.545|0.268|17.001|22.005|-0.457|-5.098|-7.025|-4.922|-5.182|-6.832|-4.862|1.777|15.431|-5.091|-0.89|-11.806|8.523|-8.166|-3.207|18.209|15.12|-8.318|-13.633|-2.52|2.893|-3.197|-27.071|1.665|5.258|-1.881|-4.851|-2.166|-11.809|-5.069|21.913|-3.657|-8.784|15.063|-5.596|-29.958|0.4|4.645|-1.927|-9.073|-2.11|-9.204|1.411|0.755|-0.463|-9.371|-1.194|-13.727|-3.802|-10.756|5.302|7.806|6.805|-2.35|-5.071|2.88|-3.581|0.689|-1.438|3.003|-4.667|-25.286|-4.129|2.89|-3.352|-2.452|-7.089|10.028|4.971|2.09|-2.047|-4.735|-2.71|0.272|-12.381|-11.205|12.085|5.237|0.25|-5.882|-5.556|-8.35|8.389|-9.036|-18.893|27.651|-21.661|-7.53|18.996|15.052|3.854|20.361|20.124|-12.466|12.158|-1.201|1.835|2.188|-3.03|-5.444|106.509|14.189|55.462|19.899|21.037|28.125|7.789|11.765|-6.798|-16.484|9.2|0|6.838|38.872|16.609|21.429|50.063|-1.491|62.791|-39.176|-20.294|55.963|-7.887|-1.526|-14.472|101.675|-15.556|-3.884|0|5.102|-0.407|2.5|7.263|15.933|0.26|6.061|0.833|3.597|-0.714|6.87|11.017|9.87|-1.468|-9.167|-5.808|-1.393|-0.155|-0.462|0|-1.813|-0.75|-4.986|1.739|-3.631|6.074|-3.433|-2.782|0.419|29.476|-6.271|-2.318|15.488|-16.587|-6.696|-2.609|1.471|-37.037|-0.735|3.128|-18.533|-2.632|-5|-1.06|-0.702|-3.716|10.861|0.755|-1.852|-1.099|0.368|25.926|0|-3.139|-2.193|-4.202|-1.653|0.415|-11.07|-5.245|-2.389|5.396|-11.465|9.028|-2.703|3.86|-6.863|20.472|-14.765|-6.289|-2.454|-3.264|0.298|-2.89|-2.26|-0.84|-4.032|1.639|2.809|-3.784|-2.116|5|-0.826|1.966|-2.732|4.274|0.286|-1.685|-5.82|13.514|-6.983|7.831|-0.896|-1.76|-4.482|2.882|-3.611|-1.639|2.521|-1.923|-3.191|-2.591|7.222|0.559|5.729|3.801|8.733|-3.226|-4.321|7.285|2.442|-10.883|-1.371
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||1.205|-3.488|-6.522|-8|-10.714|5.66|-15.873|0|1.562|10.345|3.571|19.149|1.075|-2.105|2.151|2.198|-3.192|0|-5.05|-1|2.041|-2|0|-1.961|-12.069|-1.695|-3.279|7.017|1.786|1.818|-3.509|-3.39|1.724|-3.333|-1.639|1.667|-3.226|-3.125|-4.478|-10.667|22.951|10.909|-12.698|-10|-1.408|-2.74|-1.351|4.225|-8.974|-3.704|-2.41|-1.19|0|-14.286|-7.547|-16.535|-3.788|-5.714|0.719|-10.897|-3.04|0|-5.114|-1.124|3.488|-3.371|11.95|-12.155|-9.5|-9.91|-4.31|5.455|4.762|12.903|-4.615|-3.465|4.663|-3.98|-20.238|-18.971|25.403|41.714|30.597|1.515|32|7.527|0|-5.102|-4.854|4.04|1.02|1.031|3.192|3.297|10.976|-15.464|-8.491|-6.195|4.63|-2.703|2.778|5.882|-8.929|-3.448|-2.521|0|-7.752|9.322|1.724|-10.769|25|7.772|-1|1.01|8.791|-4.211|14.458|0|-12.632|6.742|2.299|4.819|-9.783|1.099|1.111|-10.891|7.447|-12.963|-10|4.348|-2.542|13.462|22.353|2.41|2.469|9.46|-7.5|2.564|-6.024|3.75|-2.439|-5.747|16.585|-15.385|8.333|-14.286|-3.922|-20.313|-9.22|30.556|1.887|21.839|10.127|23.438|-1.538|35.416|5.495|-1.087|-3.158|2.151|10.714|0|0|1.205|1.431|-2.273|0|-1.124|-2.198|-1.087|-5.155|-1.021|-3.921|-1.923|-3.704|3.846|20.93|4.878|3.797|1.282|0|0|-3.704|-5.814|0|1.177|0|-1.163|-1.149|1.163|-2.273|-2.222|2.273|1.15|0|-1.136|0|-2.222|-2.174|2.222|-4.255|8.046|-5.435|-1.075|-2.105|-1.042|-1.031|0|-3|5.263|-4.04|-2.941|-5.556|0|1.887|-3.636|0.251|0|-1.724|0|-1.695|3.509|3.636|15.789|0|-1.042|3.226|-4.124|-2.02|5.319|2.174|2.222|-6.25|6.667|-4.255|2.174|4.545|-11.111|-4.808|0|1.961|-1.923|4|3.093|-1.02|-1.01|1.021|-3.922|-5.556|5.883|-1.923
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||3.39|0|0|-3.279|0|0|-3.175|-3.077|1.562|-9.859|2.899|4.545|1.538|4.839|0|0|-3.125|0|-3.03|0|1.538|10.169|-3.279|1.667|-6.25|1.587|-3.077|0|3.175|-1.562|-1.538|1.562|1.587|1.613|0|1.639|-4.687|-3.03|6.452|-1.587|0|1.613|-4.615|-2.985|3.077|-1.515|1.538|-2.985|-4.286|2.941|7.937|3.279|1.667|-1.639|1.667|3.448|-1.695|-1.667|0|0|-9.091|-1.493|1.515|-1.493|-1.471|0|3.03|-1.493|6.349|-1.562|1.587|1.613|-1.587|3.279|-1.613|-6.061|1.538|-1.515|3.125|6.667|0|0|-6.25|-7.246|2.985|6.349|-3.077|-4.412|4.615|1.562|1.587|-1.562|12.281|3.636|5.769|-1.887|-1.852|3.846|4|-1.961|-1.923|-3.704|-3.571|-3.448|-1.695|-1.667|1.695|1.724|0|5.455|-14.062|12.281|5.556|-5.263|7.547|1.923|9.474|-1.042|-3.03|-6.604|1.923|0|1.961|-7.273|7.843|-5.556|8|-16.667|-13.043|0|-1.429|0|0|0|-6.667|-5.063|0|1.282|1.299|5.479|-1.351|1.37|-2.667|4.167|1.408|-2.74|1.389|2.857|0|-1.408|2.899|-2.817|-1.389|-1.37|2.817|4.412|-2.857|-2.778|-4|-5.063|-3.659|-1.205|2.469|-1.22|0|-1.205|3.75|1.266|0|-3.659|-1.205|-2.353|-5.556|-2.174|-1.075|2.198|-2.151|3.333|-3.226|4.494|0|-3.261|-3.158|2.151|0|0|1.087|4.545|2.326|2.381|0|0|-4.545|1.149|2.353|1.19|0|2.439|-1.205|3.75|1.266|-5.952|-5.618|0|0|1.136|-1.124|-3.261|-1.075|5.682|-6.383|0|-5.051|4.211|1.064|-1.053|0|-5.941|-4.717|-1.852|-3.571|0|0.901|0.909|0|2.804|0|-3.604|2.778|-0.917|0|-2.679|-1.754|0.885|-2.586|1.754|5.556|-10|-3.226|5.085|-0.84|0.847|2.609|0.877|0.885|1.802|-2.632|-2.564|1.739|-5.738|0
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-0.957|7.547|2.281|0|5.948|-0.186|10.225||-0.61|0.204|-2.772|6.992|7.517|-8.159|-9.811|-3.986|-4||6.285|7.341|-15.578|2.401|-2.181|19.679|4.403|-8.269|5.051|-16.526|-5.573|-2.937|3.852|-2.656|1.587|-7.353|1.341|-6.154|4.532|8.571|23.772|11.379|10.12|-4.378|3.58|-5.843|-4.095|-3.132|-1.44|-2.41|-4.415|-6.964|-0.356|-3.767|9.774|8.793|-5.049|8.65|-2.669|1.883|1.919|3.761|-3.212|-2.301|5.519|-6.017|2.335|-3.484|1.245|4.329|0.217|0|-2.331|6.306|-6.526|-7.946|10.021|-6.012|-2.348|-1.541|-7.651|-1.23|-1.897|-2.027|-3.11|-1.768|0.974|-0.805|1.803|5.536|-5.71|-1.288|-6.757|-1.479|-1.601|8.703|4.463|-4.724|-1.09|-4.464|1.357|11.429|4.938|-4.384|-1.331|-2.276|-6.677|2.329|2.06|1.122|5.051|-0.835|2.921|-3.483|3.787|1.573|7.519|3.906|6.667|4.803||0.659|8.076|-11.555|0.634|7.991|11.45|16.964|-3.448|16|-29.245|-11.111|-14.363|-12.421|-9.359|0.67|-1.923|0|-5.16|-0.133|-4.376|-2.767|-0.206|4.434|-3.65|-0.372|-4.348|-3.729|-1.794|-0.446|-1.466|-1.764|1.424|4.225|11.266|-10.296|-3.235|-2.718|-2.34|6.313|8.24|2.513|5.476|9.781|-1.225|-3.764|-3.205|-1.979|4.59|-2.969|13.366|-1.463|-2.89|-3.651|-1.306|-11.835|-2.78|-1.596|0.92|-3.515|12.158|0.459|-2.201|18.617|0|-3.364|-0.558|1.033|14.087|9.181|-7.065|-3.056|3.943|0.495|-1.143|6.674|10.307|-8.28|-5.755|-2.693|-3.13|8.55|-3.233|-12.888|3.662|-2.273|-9.457|1.919|-20.192|-6.866|3.431|5.961|0.954|-5.349|0.489|0.738|6.119|7.157|-6.435|-9.726|-4.822|3.908|-0.2|-2.534|-1.188|-2.838|0.659|-4.412|-6.979|-3.372|-0.483|2.929|-2.532|1.365|0.384|-4.626|4.45|-0.543|3.776|0.056|0.283|-0.952|-3.277|2.584|5.978|-3.66|2.71|1.9|14.247|1.445|4.758|0.58|-5.902|-5.146
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||3.378|-8.968|-0.866|10.811|0|1.37|18.699|-5.385|8.333|1.695|-7.087|2.419|4.202|0.847|0.855|-9.302|-6.522|-4.828|-5.844|-7.229|-1.775|19.014|-4.054|24.37|-2.459|-9.63|-18.675|4.403|80.313|-1.804|-11.961|-4.673|-2.727|-9.091|4.31|-8.661|-19.108|12.95|-23.626|-9.901|-14.043|1.293|0|-4.527|-9.665|10.246|-3.175|7.234|-17.544|-12.577|-2.687|25|23.502|-12.851|-9.783|-3.833|-24.474|-45.559|-6.183|-2.234|-9.727|-8.568|-10.745|12.896|-13.516|-16.231|-32.097|-3.075|-10.327|3.632|-2.824|-7.609|12.305|4.171|-7.439|-3.717|-11.12|-3.236|5.339|-3.373|3.746|5.609|-9.449|-2.308|-1.552|-2.582|-0.294|10.304|-3.711|-13.132|6.5|5.495|2.903|3.871|0.041|-1.801|4.214|-4.12|14.797|8.077|-11.97|16.134|1.703|-13.172|-1.847|-10.225|0|-3.357|16.231|-5.013|4.352|-9.901|11.726|-17.246|43.737|-5.473|-22.394|-4.074|12.5|-2.121|-0.447|-3.412|-9.188|-1.127|-1.492|-3.9|20|10.229|-19.574|12.845|7.855|37.426|-5.068|30.11|-9.182|3.584|39.118|0.096|9.8|-5.095|59.482|-3.214|-4.732|6.75|-7.815|-2.539|-2.207|3.424|1.594|0.291|-5.234|-4.095|2.986|10.534|17.699|39.506|-12.621|-19.671|-1.253|2.904|-6.508|-2.039|-9.357|-2.564|-6.897|11.869|5.312|-1.69|6.547|4.266|-2.658|-0.166|6.349|-5.342|2.175|5.063|-4.615|-7.143|7.877|-3.947|2.357|-14.532|4.354|1.524|-2.815|-4.863|-6.645|3.261|3.398|2.714|-0.946|34.542|-32.73|-1.529|-1.875|-1.72|-1.453|-5.815|1.977|6.042|-7.347|-5.855|4.938|-1.556|-1.747|28.652|-16.235|-8.504|2.652|-4.333|-4.291|-1.847|1.717|-2.367|-2.78|1.558|-4.907|-1.729|-1.019|-7.474|1.868|3.152|0.617|5.093|1.408|-4.054|0.909|-4.056|1.64|16.049|-19|0.671|6.429|8.213|5.612|-5.314|0.194|-12.753|-3.426|-2.544|-2.556|-1.75|5.12|-0.794|10.044|4.091|-3.923|-1.724|-7.905|-4.021|-5.043
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|||||||||||||||||||||||-18.033|-11.273|12.245|-14.035|-1.724|-6.452|-3.125|0|3.226|-1.587|5|-4.762|-3.077|1.562|1.587|0|||-1.562|-4.478|-40.179||||||0|1.818|-14.062|-11.111|1.408|-1.389|-5.263|0|5.556|-13.253|-2.353|2.41|-4.598|-1.136|-3.297|-7.143|0|-5.769|4|5.263|-5|0|0|0|0|-2.913|-0.962|-13.333|-1.639|3.39|-3.279|1.667|2.564|2.632|0|-8.8|0|-1.575|-5.926|4.651|-3.731|-6.944|-4.636|1.342|-1.974|-2.564|0|6.849|-7.595|4.636|-5.625|6.667|4.895|-7.742|2.649|-1.307|-4.969|-5.848|-2.286|10.063|-0.625|3.896|-5.521|-4.118|-6.077|18.301|2.685|5.674|-3.425|8.955|-1.471|-7.483|0.685|-2.667|10.294|-6.207|2.837|0.714|3.704|3.053|-17.61|-11.173|20.134|2.055|-3.947|4.828|3.571|-7.895|-7.317|11.565|-5.769|12.23|3.731|0|1.515|0.763|2.344|0|-5.882|8.8|6.838|-0.847|-0.84|0|-0.833|-5.512|0.794|3.279|4.274|-7.874|8.547|-0.847|-7.813|-5.185|2.273|-2.941|-4.225|-0.699|10|0|3.175|1.613|6.897|-4.132|-8.333|-12|-1.316|-3.797|-1.25|-0.621|3.205|4|7.143|8.527|0|4.032|12.727|-3.509|2.703|1.835|5.825|7.292|6.667|3.448|-3.333|-3.226|-1.064|0|1.075|2.198|5.814|0|13.158|-3.797|-1.25|-11.111|-6.25|-7.692|7.216|-3|-5.66|-3.636|-1.786|-8.197|8.929|-8.197|3.39|-3.279|-0.813|-6.107|-7.092|-7.237|5.556|1.408|-2.74|-3.311|0|-1.307|-0.649|-3.145|-4.217|10.667|-1.316|3.401|-2|12.782|0.758|3.937|0.794|7.692|-18.182|3.623|9.524|-0.787|1.6|16.822|0.943|1.923|-0.952|-1.869|-2.727|3.774|-5.357|0
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|3.115|22.519|3.15|-1.167|-9.825|-1.724|11.538||3.586|6.809|-3.689|2.521|9.174|8.458|-9.459|-3.478|-4.167||5.727|10.732|-8.889|3.211|-11.02|14.326|12.375|-4.315|3.802|-9.434|-11.371|-2.143|1.449|1.099|-1.444|-9.772|5.137|1.389|6.667|4.247|9.283|-0.837|4.367|-11.583|16.144|-5.508|-11.278|1.141|0.766|-2.612|-2.545|-7.718|1.361|-5.466|1.634|0.328|-5.573|0.623|-2.134|3.057|0.303|1.538|-3.561|-0.59|5.28|-4.734|6.962|-2.769|-3.561|2.744|-1.205|-12.632|0.529|4.42|-3.979|-1.823|3.504|-1.852|0.8|-1.575|1.872|0.809|-4.381|-1.272|-1.256|-1.485|2.02|0.508|3.141|4.372|-3.937|1.33|-0.792|-2.571|-2.015|2.057|7.163|-1.359|-1.075|-2.872|-1.034|14.837|12.709|-1.32|-1.942|-3.135|-5.9|0|1.194|8.766|5.479|6.182|-0.362|-8.911|10.989|-1.087|1.471|4.215|-0.76|6.478||-3.891|-3.745|-13.029|6.969|0.702|0|-10.377|4.951|8.993|-25.668|-5.556|-7.042|-5.96|-5.428|1.915|-0.424|0.855|-4.294|5.844|-3.95|0|0.418|7.399|-6.695|-1.035|-2.817|-6.929|1.908|-2.602|4.264|0.194|11.957|2.679|3.944|-13.972|-6.004|1.139|-2.045|0|3.861|1.569|6.029|1.907|-3.08|-0.409|-3.168|-2.132|0.389|-6.715|11.501|1.195|-1.014|3.497|-4.508|-5.818|-0.78|-4.042|-3.188|-2.817|0.709|-1.947|-4.005|2.603|0.968|-4.743|5.71|0.139|7.496|5.371|-5.24|-0.743|-0.296|-0.295|-0.878|-1.158|7.8|-10.848|-1.372|0.275|-3.963|7.376|-0.844|-7.662|18.462|-13.564|-1.312|9.957|-15.385|-5.97|0.23|10.436|0|-7.61|-0.774|4.449|-2.849|1.902|-2.821|-3.835|-3.345|1.189|13.147|-9.125|-2.028|-2.952|-5.495|-3.429|-2.623|-3.749|-3.685|8.041|4.146|7.487|-0.178|0.537|0.903|1.003|-0.634|0.546|-2.313|-0.882|-2.073|8.326|0.659|-0.933|0.093|0.563|5.341|-3.254|3.877|-0.789|-3.612|-3.575
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.333|-0.826|-2.419|-6.061|-5.714|2.19|5.385|4|-0.794|1.613|0|-4.615|-2.985|11.667|-0.826|0.833|-8.397|-3.676|-0.73|2.239|-11.258|4.138|1.399|-1.379|-11.585|14.685|-16.374|14|56.25|11.628|-4.444|11.111|-7.955|-21.429|-20|-9.677|-2.516|6|-2.597|-6.667|-4.07|2.994|-2.339|-5|-3.743|-1.579|-0.524|-1.036|0|-7.212|2.97|1|-0.498|-3.828|10.582|-1.047|0.526|0|-2.564|1.036|-1.026|-3.465|0.498|-1.471|2|0|-4.306|-4.566|-3.097|19.577|-4.061|-1.5|-3.382|0.976|2.5|-6.103|-2.74|-1.351|-1.77|-6.612|2.11|-1.66|7.111|2.273|-4.348|3.604|-0.893|-3.03|-7.6|-3.846|-3.704|-3.571|-3.448|0|-3.333|-1.639|3.39|-6.349|5|7.143|16.667|0|4.348|-2.954|-3.659|20|-2.381|0.962|-10.73|-4.115|-0.816|-3.922|0|-47.423|-2.02|-8.333|-1.818|0|0|0|-1.786|0|0|-1.754|11.765|-1.923|-1.887|6|0|0|-1.961|3.03|-1|-5.66|0|-3.636|0|3.774|0|1.923|-1.887|1.923|0|-1.887|-3.636|0|-1.786|-3.448|-1.695|0|-1.667|3.448|3.571|-6.667|1.695|9.259|0|-3.571|9.804|2|0|0|-1.961|0|0|0|-3.774
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||6.849|-7.595|-1.25|9.589|0|21.667|-13.043|0|1.471|-22.727|39.683|28.571|10.112|-5.319|8.046|-20.909|-9.836|-1.613|-4.615|-2.985|-4.286|-9.091|-3.75|3.896|-19.792|-7.692|-4.587|12.371|-5.825|-1.905|-2.778|-10.744|-5.469|-11.111|-15.294|-10.526|-22.131|11.927|-7.627|61.644|3.546|6.818|-10.811|-12.941|8.974|9.091|-4.667|0|-3.226|-16.216|-15.525|17.112|11.31|-11.579|-5.941|8.602|-26.482|-9.319|-7.921|-9.552|-13.212|0|-23.108|-4.924|-2.041|-12.215|13.704|-24.476|-14.474|2.326|-1.209|-3.837|-0.232|-6.1|-10.352|-3.578|-12.086|10.219|4.78|-0.57|5.517|0|0.707|-29.887|13.141|-4|13.636|-18.98|0.713|-12.375|-0.867|-9.832|2.052|-7.975|1.168|-8.544|-8.647|-6.818|14.151|3.415|-15.638|7.285|-1.735|-2.123|1.073|16.5|-8.676|37.909|2.584|-4.68|-1.814|-4.833|8.219|-3.601|9.031|0|-1.799|10.669|0.832|-1.685|9.538|17.329|9.921|2.857|-1.902|-2.059|6.806|-3.535|-0.402|-4.239|-3.532|6.958|-8.379|9.145|-4.915|-17.085|7.227|12.476|3.929|2.004|-4.952|-3.315|17.026|-9.375|2.605|-7.421|7.371|8.423|17.215|4.359|-2.824|-2.503|13.494|8.81|3.686|-0.28|21.154|13.537|-6.911|8.132|16.967|0.258|23.175|-10|-3.581|-1.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||-1.905|-11.572|1.487|6.364|-8.333|-11.765|-2.857|-9.677|-8.824|6.25|-1.84|-5.78|13.072|2|6.383|-0.697|5.963|-10.667|-5.063|1.935|-6.627|3.75|0.629|6.711|-36.596|-14.855|-24.384|-8.521|-14.194|24|-3.846|-16.667|-35.471|-27.511||||||||||||4.491|-13.933|20.076|-2.474|-14.241|-11.733|-2.22|1.342|-16.691|-23.016|52.815|-21.563|-29.894|-7.843|-16.393|-2.4|0|-13.194|-12.727|13.793|-29.268|-1.442|-25.979|2.93|-0.727|20.614|-8.8|4.603|-1.646|-22.857|-3.374|2.516|-10.169|-15.914|-5.18|11|6.952|-3.856|8.357|-2.18|-3.421|2.981|1.096|-5.44|1.047|0.526|-10.588|6.25|-3.382|-0.241|-3.037|-4.464|-3.24|3.579|3.953|-1.602|-4.585|9.569|0|-5|12.532|-0.761|5.067|-2.597|-10.88|2.857|2.439|2.5|-0.99|1.508|1.531|6.522|-9.804|-7.692|-10.887|2.692|28.8|-2.85|-15.351|-8.8|-1.961|2.41|-4.046|-4.067|-0.551|10.121|-10.83|-5.299|-1.349|-7.344|-5.882|-1.019|1.327|1.802|-1.915|-3.138|-0.142|-1.266|0.141|-0.421|-1.926|2.107|-3.654|6.331|-2.113|-1.934|-2.294|-0.67|1.497|-1.475|-0.798|3.014|3.107|-11.167|-0.499|10.942|-13.325|-1.186|4.461|1.382|1.401|-3.086|1.504|-0.746|9.686|-2.656|-6.227|-9.775|3.972|2.27|0.12|0.24|5.703|0.382|-10.171|-0.681|-2.22|4.767|1.058|7.179|2.717|-14.586|2.26|7.795|3.011|3.372|6.052|-1.357|5.286|-3.315|-3.338|-2.092|-2.795|-3.79|-0.244|5.128|-8.019|-1.166|-3.812|-0.557|2.985|7.797|-2.885|-4.914|-2.344|-13.597|0.29|-3.364|-4.804|-5.068|0.085|6.577|-9.903|-8.943|-5.252|-9.506|17.937|24.465|1.129|-1.756|-1.726|2.61|-0.186|0.844|-0.837|5118.447||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||-8.824|1.493|6.349|-16|-11.765|-5.556|-2.174|1.099|-2.151|-4.124|2.105|7.955|-6.383|-8.738|-3.738|0.943|-8.621||-2.521|-1.653|-3.2|-8.759|-45.85||||9.052|-2.11|-6.693|-4.151|-2.574|5.837|-3.019|3.922|1.594|-13.149|1.049|-3.704|-3.257|-1.917|-3.096|-0.309|0|-4.985|4.923|0.619|-2.121|0|-0.302|-3.216|0.588|0|-1.734|-4.683|2.833|0|-7.105|4.972|1.972|1.719|3.254|-5.322|-1.381|2.55|1.437|-1.136|2.326|-1.714|-2.507|-5.277|-0.263|0.264|-2.32|3.743|-1.058|0.265|-0.789|5.263|2.557|-10.433|5.08|-1.319|-5.25|-0.99|1.253|0|1.269|5.348|6.25|-6.383|0.804|-4.359|-0.51|-2.97|15.429|0.575|-3.333|-10|13.314|-4.336|8.211|1.791|0.299|3.406|-5.279|4.923|-14.021|-12.093|4.369|-5.721|-1.798|14.691|5.435|-9.136|-9.396|3.233|2.364|0.714|-0.474|0.238|-3.881|0.69|-3.118|0.899|-2.626|2.466|5.938|-1.865|4.634|2.244|0.501|-3.855|-3.488|0.233|3.874|-3.279|-10.294|-2.459|-4.501|-10.035|4.22|-6.518|4.856|6.718|4.618|6.41|0.429|1.304|2.222|-10.714|-1.176|-13.265|1.379|-1.192|-2.653|-3.365|9.474|8.779|0.963|10.426|-1.468|-2.653|13.426|-2.921|-2.198|6.808|-0.234|0.471|6.784|1.272|0|-5.981|-0.476|-0.709|4.187|-3.791|4.715|-1.467|8.488|-0.789|-1.554|-8.095|-6.874|-11.569|5.809|3.433|-12.734|-14.968|-7.101|-19.619|18.785|-17.77|4.237|-0.721|8.758|-3.165|-11.236|3.73|16.103|-1.203|11.144|-2.038|3.933|8.717|-5.59|-3.158|-8.654|-5.699|4.749|2.789|10.138|32.587|-4.845|11.447|1.758|-0.219|-11.456|-0.962|-0.574|-5.596|2.026|4.423|-2.804|6.574|5.907|-1.25|1.911|-3.086|0.413|-0.206
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||0.408|-9.483|19.412|4.777|-2.844|-1.183|-15.5|-4.648|11.126|-5.86|-67.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.151|-12.888|20.749|-54.935|-7.674|-2.684|5.283|-17.108|0.102|4.92|-5.46|4.215|4.631|-7.919|2.818|-8.935|2.335|-10.919|-3.188|3.293|4.529|-4.167|-3.679|-0.829|-0.659|-1.14|7.155|2.139|-2.604|0.699|9.16|1.748|-25.362|-4.432|-3.087|3.472|-3.872|-0.926|-10.427|13.137|-1.583|-2.194|7.789|-5.519|-0.131|-6.388|1.75|-5.325|-6.319|8.413|6.122|-1.877|-2.203|4.744|-19.588|-1.623|16.411|0.237|1.807|-2.582|1.429|-1.524|-3.068|21.045|14.308|-4.072|-1.923|-0.588|-2.579|-3.056|-7.692|-2.133|15.34|-12.31|-1.623|-4.869|-9.267|-3.834|-8.095|5.105|-1.576|4.855|17.191|2.354|-2.418|7.403|-5.055|-3.337|-0.592|-6.637|-9.6|-0.99|-4.265|8.763|-4.433|-5.14|-5.727|-8.468|3.333|33.038|6.243|0.951|7.821|6.412|-8.603|8.82|4.243|-3.151|7.353|-2.017|-1.14|-12.795|5.921|16.208|20|18.221|6.837|-3.468|-3.871|12.183|0.607|-6.257|5.396|0.24
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.128|0|-0.51|-4.39|6.218|-5.854|14.846|-9.62|-2.469|-8.989|1.136|-5.376|1.087|-7.816|-21.541|-4.072|-4.191|0.435|8.163|-15.405|-29.626|-7.759|-0.855|0.862|-1.695|-1.667|9.091|1.852|-20|-20.588|-2.857|1.156|0|-2.809|-1.111|-1.099|-0.546|2.235|-3.763|-5.102|-8.837|-1.376|0.461|-3.125|-4.681|3.982|0.893|1.818|2.326|12.565|9.77|-3.333|4.046|-13.065
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-12.5|0|0|-20|0|0|0|25|-20|0|-16.667|0|0|0|-7.692|0|-13.333|15.385|-7.143|-6.667|25|-14.286|-36.364|0|-15.385|-23.529|0|0|13.333|-11.765|-5.556|-5.263|11.765|0|0|6.25|0|-5.882|0|13.333|-6.25|6.667|-11.765|6.25|23.077|-23.529|0|0|-5.556|5.882|0|30.769|44.444|28.571|16.667|0|100|0|0|-50|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|200|-66.667|0|-14.286|-12.5|60|-28.571|-30|0|0|-37.5|-27.273|120|-9.091|0|0|0|0|-8.333|-53.846|-10.345|-23.684|-5|2.564|-18.75|11.628|-10.417|4.348|6.977|-15.686|18.605|-8.511|9.302|-2.273|-10.204|0|-7.547|-1.852|-12.903|10.714|5.66|29.268|-12.766|11.905|-10.638|-11.321|-8.621|-3.333|-6.25|-1.538|-1.515|3.125|1.587|3.279|-7.576|3.125|-1.538|-4.412|1.493|-4.286|1.449|-2.817|1.429|-4.11|1.389|-2.703|0|0
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.76||||||3900|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||1.538|4.278|1.081|-1.596|3.297|5.814|-2.273|-1.124|-3.784|-2.632|-11.215|0.469|2.899|-3.721|1.415|-1.852|-0.917|-3.965|0.889|0|-1.316|1.333|0.897|1.826|6.829|3.015|-4.327|4.523|4.737|1.604|-6.5|-2.913|3|0|-0.498|0|1.515|1.538|0|-4.412|-1.449|0|1.471|-4.225|-0.467|-1.382|3.828|0|-2.336|0.943|-0.935|0|1.422|-0.939|0.948|-7.456|-4.202|-1.653|3.419|9.346|3.883|-3.286|-2.74|0.459|3.81|-4.11|-3.097|-2.586|3.571|-1.322|4.128|1.395|0.939|0.948|2.427|-4.186|3.865|0|7.133|0|-4.265|1.442|6.667|8.939|-1.648|7.059|-2.857|-4.891|6.358|-3.352|2.874|4.819|0.606|1.852|1.887|-13.587|0|-3.665|-1.546|0.518|-1.531|2.083|-4.478|1.005|-0.5|4.167|-3.03|4.211|8.571|4.167|2.439|-4.651|3.614|-0.599|2.454|-2.976|15.068|0|4.286|6.87|-2.963|5.469|3.226|4.202|30.769|3.409|-23.478|-2.542|-13.553|3.623|3.759|-6.993|-3.378|4.225|-4.698|-4.487|1.299|-1.911|-1.875|-1.235|-5.263|4.268|-3.529|-0.585|2.395|9.15|0.658|2.703|-3.896|0.654|0.658|-5|-3.03|0.61|-1.796|9.15|0|0|-5.556|-1.22|-1.796|-3.468|-1.705|-1.676|1.13|-1.117|0.562|4.706|6.25|-0.621|2.548|-7.647|-1.163|-2.273|0|1.149|1.163|-0.578|-3.889|5.882|-1.734|-2.861|-2.094|1.596|-1.571|3.804|0.546|7.018|-6.044|1.676|-8.205|-4.412|-1.449|-1.896|6.03|2.577|-3|4.167|-4|6.383|-4.569|-0.505|2.591|-8.095|1.942|3.518|4.737|-0.524|3.804|0.546|-1.081|6.322|0|0|0.578|1.765|2.41|-0.599|-4.023|4.192|0.602|3.106|-1.829|4.459|-4.848|4.43|4.636|-1.948|-0.645|-1.274|2.614|-0.649|8.451|-6.971|-3.049|-3.529|0|0.592|-3.977|-4.865|2.778|1.124|4.706|3.659|1.235|-4.142|0|-0.588|5.59|-4.167|3.067
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|0|0|-0.651|0.327|0.328|3.741|5|-1.06|5.993|5.118|0.395|-5.948|-2.182|2.23|-2.536|-3.833|-9.177|0.317|-0.631|-0.627|-1.434|7.229|6.069|5.035|-3.246|-0.324|3.344|1.702|1.728|2.122|1.431|-0.709|-1.405|4.396|-1.8|-0.715|1.084|-1.771|-0.705|-0.351|-2.729|-0.34|0|0.342|1.032|1.756|0.707|-0.702|-0.698|3.985|2.224|-0.369|-1.096|0|5.793|2.776|3.703|2.964||1.726|-2.107|-0.421|2.584|2.205|1.336|3.229|-1.365|-1.347|2.296|4.807|-2.806|-0.46|2.378|2.085|0.462|0.47|-2.284|0|-2.669|-3.845|2.184|1.329|0.892|2.284|-1.792|5.688|-7.052|-2.991|-3.303|2.11|-3.662|2.929|-1.645|-0.412|0.83|2.54|-1.665|-4.762|1.206|6.407|-4.099|1.67|8.597|-4.744|2.658|2.263|9.406|4.662|3.212|-1.063|1.075|2.741|2.252|0|1.135|-1.678|-1.104|0|2.258|6.631|-6.742|-9.187|3.703|-4.057|-0.507|-3.414|-5.53|-0.54|-4.764|-16.554|-6.792|-2.701|-1.188|0.299|-1.177|1.49|1.209|3.764|-1.239|3.195|1.295|3.344|2.751|4.675|5.303|0|-1.123|-0.375|-1.471|-1.803|0.725|2.998|-1.84|4.618|-8.13|-2.414|3.571|-1.059|-0.349|1.425|-3.112|3.958|-2.456|-1.041|2.491|7.25|-0.382|1.94|1.979|0.795|4.149|-2.03|-4.281|0.387|0.394|-1.545|2.375|-0.787|2.002|3.771|3.116|2.389|1.212|-1.592|1.617|1.638|5.175|0|6.417|1.398|3.366|3.484|-1.473|-0.491|-0.965|-0.956|0|2.96|-0.982|-0.482|0|2.998|-0.989|-2.417|-3.272|2.889|1.959|0|0|-0.97||-0.486|-1.424|-3.673|3.813|4.996|3.098|6.588|0.556|1.116|2.876|3.569|-1.176|-1.162|-2.271|-1.679|0|-1.651|0.556|1.116|-10.075|-0.946|-1.857|0.466|-1.386|2.36|0.473|0.955|-0.475|-0.941|-0.468|1.425|0.477|1.46|-0.482|1.966|1|-3.365|6.117|-1.996|5.259|-6.862
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||-1.053|-0.835|2.79|8.372|-3.153|-4.31|3.341|0.223|2.752|-6.034|-8.767|0.599|-5.783|-5.843|4.874|-14.115|-3.464|-1.142|-0.905|-4.741|1.532|-1.508|-0.215|-2.311|-4.418|8.497|-2.444|-0.212|11.73||-2.54|-6.378|0.983|-1.293|0.76|-1.392|0.43|-2.516|-2.752|2.187|-12.088|-3.533|-0.876|0.706|-1.047|2.872|4.307|5.118|-1.93|0.583|4.675|3.361|-2.857|0.719|0.517|2.326|3.275|-2.032|-1.163|-9.56|3.156|-2.687|-1.883|-2.569|10.258|2.286|6.84|0.987|4.647|3.014|3.297|10.192|1.019|6.169|-2.015|1.507|0.978|0.877|4.948|3.947|-1.647|8.556|-10.309|-1.91|4.094|3.136|1.718|5.57|-0.515|5.007|1.931|1.541|11.737|5.098|-0.491|-1.133|6.185|2.105|6.741|3.69|0.194|5.113|-2.004|2.675|-0.206|1.038|-0.414|11.521|-1.517|-5.955|2.884|0.908|1.103|-0.548|3.208|-2.034|-1.277|0.55|15.957|0.428|8.837|-2.716|6.764|10.107|6.515|8.951|-12.903|-2.362|-14.956|0.224|-5.096|-0.633|-2.67|1.038|-8.365|5.199|3.307|0.206|2.548|2.392|-3.361|-0.21|4.376|3.393|-2.428|-0.22|3.653|0.459|1.869|-0.465|0.702|-3.612|-2.208|0.221|5.607|-3.603|-5.128|1.518|-0.217|2.895|-0.443|9.465|-5.936|-1.794|-5.106|-0.844|3.269|0|-7.057|-0.156|-0.31|-1.826|-3.807|1.637|6.329|-1.404|-1.385|0.932|0.783|0.157|-6.039|-0.876|1.033|7.279|15.751||-8.08|1.712|-0.511|-1.178|-4.039|3.34|-10.597|-3.319|4.367|-6.611|0.994|-6.383|-6|2.828|-4.539|-0.123|-1.568|-2.009|2.421|4.557|-0.504|-0.626|4.172|1.724|1.891|1.929|-2.681|1.635|3.09|-3.261|-4.167|-6.227|-4.768|-1.794|7.543|9.405|-3.34|-3.232|3.148|0.371|-8.503|-3.921|1.324|0|-1.629|1.994|-2.114|-7.24|7.631|1.65|3.945|-4.583|-4.381|7.035|14.587|8.542|2.455|5.636|6.355|1.214|-0.723|6.138|2.356|2.55|2.901
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||8.392|2.216|-0.071|-6.04|-0.201|22.578|-5.508|-1.528|5.479|-4.538|-10.345|3.571|2.941|0.147|-4.028|-3.215|0.619|-8.903|-10.191|3.617|15.811|-0.671|-0.667|-10.581|31.055|-15.091|-8.219|-2.086|11.093|-3.05|-8.918|2.242|-4.292|-4.898|-2.39|3.576|-3.709|-8.816|-0.957|-5.537|-8.574|8.642|2.65|-2.032|1.839|17.568|4.816|0.857|-9.209|14.732|6.329|20.152|13.118|-8.465|0.395|1.606|-4.231|-9.091|2.143|-6.667|-4|6.655|-8.15|6.689|3.103|-0.855|0.171|-3.151|11.05|4.223|-4.228|-2.158|8.806|8.263|-6.719|9.052|-2.521|8.182|-0.901|8.824|7.087|10.756|-3.371|-3.261|-7.538|10.556|6.195|-3.143|8.359|6.601|6.69|2.899|-2.128|-0.704|0|-1.389|4.348|0.73|-3.18|-3.413|-3.3|0|-2.258|1.307|3.378|4.225|-2.069|0|-2.685|7.581|-1.071|1.083|0.727|3.774|-1.852|-1.818|-5.822|6.96|-1.799|-6.711|0|0.337|6.452|4.104|3.475|7.917|0|-5.882|-1.923|6.996|-10|-1.099|0|5|4.418|-5.323|-0.755|-1.852|4.651|-0.769|1.562|-1.538|-1.887|0|-1.487|-0.37|0.372|-2.182|2.612|0.375|2.299|0|-11.224|-0.676|-1.661|0|2.034|-1.667|0.671|-1.974|0.33|0.331|2.373|1.027|2.098|4|-1.079|-6.081|-2.951|-0.651|1.656|-2.894|2.303|2.013|1.361|0|2.439|2.5|-2.778|-2.041|-1.01|0.678|4.61|0|2.92|-3.833|5.526|-0.735|-0.541|-0.827|-1.5|1.054|-0.703|1.087|8.491|4.262|4.274||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||-4.271|2.568|1.223|2.188|-3.759|-4.454|-0.571|-3.581|-2.681|-2.611|-1.795|-1.015|1.026|0.257|-0.256|-2.256|-0.25|2.96|-3.717|-1.224|-0.487|1.358|2.792|-0.253|0|-0.126|-3.771|0.612|-15.773||1.571|-3.438|-3.229|7.466|-1.451|-5.392|-1.067|-2.275|7.107|3.903|0.317|-0.526|-0.835|4.357|-0.864|3.695|1.824|0.805|0.23|-4.929|-2.976|-0.738|-2.968|-0.891|-2.118|5.69|3.078|-1.701|-2.578|-7.574|0|0.084|-0.508|-2.48|1.002|-2.204|-2.235|-5.075|0.763|-5.278|-3.287|14.492|1.545|9.43|3.689|2.362|-0.377|-2.477|0|2.637|-1.21|8.149|-5.333|-5.575|-0.537|3.327|2.172|1.145|-1.966|0.945|0.57|1.348|-3.352|2.189|-1.315|2.405|6.556|4.274|-0.426|1.294|-1.277|3.184|-3.085|4.561|4.414|-1.488|-0.114|0|-0.568|-3.825|0.11|1.33|-1.42|-5.961|5.991|-3.368|-2.062|0.622|-0.618|-0.513|6.094|-1.183|-3.225|1.158|4.395|4.838|5.213|-10.811|-11.905|-0.38|-4.095|-0.091|-3.846|-0.348|-0.087|0|0.087|-0.434|0.087|-0.518|-0.173|0.086|0.173|-0.431|-2.843|-0.747|-1.633|4.522|0.171|-0.848|0|-1.503|0.335|-2.451|1.074|-1.944|-1.2|2.459|1.498|-1.878|0.328|5.258|0|-0.6|0.864|1.047|-0.866|-1.282|2.094|-0.347|-1.625|3.726|0.178|-1.056|3.27|-2.738|-1.651|-0.69|-2.277|-0.084|0.508|2.607|-1.624|4.464|13.361||-3.985|0.686|0.789|0.795|5.561|-6.569|-0.681|0.49|0.491|2.727|9.878|-6.047|-0.104|-0.415|-2.725|3.23|-2.539|0.204|-0.304|-2.377|3.91|-5.996|-0.577|1.662|-1.824|-6.547|4.793|2.703|0.582|-3.013|-1.21|5.925|-0.567|-0.564|4.37|11.216|-13.008|-0.807|-0.401|-1.191|2.439|-3.605|-3.626|12.97|7.031|9.831|-3.672|9.524|3.165|6.387|10.103|-10.322|1.989|1.786|-1.639|6.748|3.494|2.249|7.692|-3.836|-2.146|0.135|4.341|8.182|9.635
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||-6.897|925.943|1.923|5.584|-2.233|0.952|-14.335|2.643|-3.198|1.957|-4.167|0.209|-4.008|7.775|0.652|0|-3.361|-3.838|-1.98|1.406|-0.2|0.605|-5.524|8.696|9.773|-16.031|-0.945|-2.578|0.929|2.281|1.154|-4.936|4.589|1.357|1.575|0|2.213|-0.201|0.81|-4.633|-2.264|3.922|1.594|-2.524|-1.718|-2.783|1.507|-0.375|0.188|-2.564|-0.067|-0.825|1.678|-0.334|3.46|3.214|0.539|-0.179|2.385|0.926|-2.174|-1.075|0.722|0.727|1.476|1.498|2.495|0.192|4.418|2.469|0.83|0|-0.413|1.044|0.419|1.059|2.386|7.209|-3.153|-3.057|-1.08|0.871|-0.864|1.313|0.44|1.111|-0.881|-0.873|2.691|-1.327|2.961|3.538|4.433|0|7.407|-6.203|-3.125|2.143|-1.104|-2.371|-5.691|-1.6|8.696|3.371|1.598|-1.573|3.488|7.5|-4.535|0|-0.238|-2.326|2.381|-2.552|-0.92|0.23|6.373|5.481|2.004|-6.601|6.73|-1.349|2.119|-8.571|18|-1.353|2.543|-10.825|-20|3.632|-8.772|0.195|-0.195|-0.774|-1.711|0.19|0.382|1.161|-0.193|0.388|0.194|-0.579|1.569|3.239|0.203|2.07|0|-1.025|2.521|-0.833|0.209|-1.844|1.667|1.911|-0.423|0.638|0.213|1.078|-2.11|-0.211|2.294|-0.593|0.998|1.623|2.923|1.268|3.275|0.659|-0.438|6.032|1.891|-1.628|-1.149|0.928|-0.691|0.231|-0.23|4.578|-1.891|2.421|0.487|7.592|1.488|2.954|-4.792|18.519|-4.706|-4.602|-6.211|-9.524|4.478|11.667|-23.729|-2.881|2.101|1.927|-0.638|-0.634|0.853|0.428|-0.214|1.739|-3.766|3.017|-0.429|2.193|-3.39|0.426|0.642|-1.268|1.94|1.31|1.336|1.417|0.407|5.128|-2.5|2.128|-2.083|-0.208|1.05|-0.833|-0.415|-7.308|0.193|-0.192|-2.072|0.568|-1.124|1.908|0.963|-3.889|9.312|2.703|1.691|1.068|4.698|-4.487|-1.681|2.808|1.092|6.019|1.408|-2.069|4.317|-2.57|-1.155|0.232|1.171|0.946|-0.704
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||-1.288|1.747|1.327|-1.31|-3.376|2.155|0.433|1.316|0|-1.299|-2.532|-0.837|-0.417|-1.235|-2.8|-0.794|-1.946|2.8|1.215|1.23|0.412|-0.41|-0.408|0.823|2.101|-3.644|-3.137|-1.163|-1.149|0|-0.76|0.766|-0.76|-1.498|1.908|-2.239|-0.372|0.749|-1.111|1.504|-1.845|0.37|-0.369|0.743|0|-0.37|0|2.662|-1.128|0.377|0.76|-0.755|0|0.379|1.931|0|1.569|-0.778|-0.772|1.172|-1.916|0.385|-0.383|0.772|-0.385|0.386|0|0|0|-0.385|-0.763|0.769|-0.383|1.163|-0.769|0.775|0.781|0.787|-3.788|-2.941|0|0|2.256|0.758|1.538|-0.763|-2.239|0|-0.741|2.273|-0.752|1.527|2.344|-0.775|0.781|0|0.787|0.794|-0.787|0|0|0|0.794|0.8|0.806|-0.8|5.932|-4.065|-3.906|-0.775|0.781|0|0|0|4.065|0|-2.381|0.8|4.167|-2.439|4.237|-0.84|5.31|-0.877|1.786|-4.681|3.524|-10.277|-2.317|-2.996|-3.957|1.832|1.866|-5.634|-1.389|-1.031|1.394|2.135|-2.091|0.35|2.878|0.361|-1.423|3.69|1.498|0.376|-0.746|-0.372|0|0.373|0|0.752|-0.375|0|-1.476|-0.733|1.487|-0.37|0.746|-1.471|2.256|2.308|0|0.775|0.781|-5.185|10.204|-4.297||-1.916|-4.044|0.741|4.651|-0.386|-1.521|-2.23|1.128|-0.746|-0.372|1.894|-2.941|0|-2.158|-1.068|1.812|1.099|0.368|1.115|3.462|0|0|1.167|-1.154|0.386|-0.766|1.556|-0.388|0.781|-0.389|-1.908|-1.132|1.533|0|0|1.556|0.391|-0.389|-0.388|-0.386|-0.766|0|0.772|-0.766|5.668|-1.2|0|-0.794|-4.183|0|0.382|1.946|1.181|-5.926|-2.878|0|1.46|1.859|1.509|0.76|0|0|-1.866|0.752|0|0.758|2.326|0.389|-2.281|1.154|-1.515|5.179|-0.397|4.913|-1.557|-1.135|0.982|-0.65|-2.303|-0.159|0.478|1.21
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||11.091|-3.047|4.299|1.905|23.384|3.152|-10.326|3.371|-11.881|-0.98|6.25|-10.28|2.885|0|2.97|-15.973|-7.538|0.775|-7.461|10.635|23.047|7.676|-5.842|18.129|11.473|-35|-31.395|-1.149|-0.685|9.5|-7.728|-8.641|3.152|-20.69|-2.521|-1.653|-5.91|0.469|0.787|1.276|-7.111|-3.156|-3.862|19.637|0.832|8.288|3.16|-3.063|-2.632|0.885|1.619|-1.767|5.009|-2.883|-2.972|1.06|14.807|2.708|-1.031|-3.96|5.649|0.42|0|0.528|3.272|14.625|1.138|-3.419|-3.647|2.286|4.397|-0.624|9.277|3.531|-2.613|2.829|5.522|-4.965|-8.442|-0.517|14.837|6.984|-1.099|2.576|-5.335|-2.235|11.647|10.073|10.081|-2.554|0.197|-1.741|11.063|4.372|3.842|0.35|1.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-1.124|-0.247|3.684|0.058|-1.149|0.23|2.094|0.024|-2.299|0|-4.385|0.876|3.44|-3.111|1.124|-3.784|-0.548|-0.63|-0.426|0.427|1.739|3.278|-4.009|3.111|-1.099|-3.805|-2.454|-1.643|-0.964|0.79|-0.222|-0.602|1.633|0.616|1.458|-0.621|-0.821|-0.184|1.646|-1.498|-0.143|-0.51|0.071|-0.98|0.508|-0.505|0.63|0.799|0.66|2.063|0.222|-0.431|2.344|-0.832|0.86|3.333|1.695|0.09|-0.808|-3.109|0|-0.454|-0.108|0.022|1.005|0.417|2.231|-0.179|3.919|0.023|0.679|0.471|-1.369|2.595|0.263|-0.499|0.477|-0.357|-1.198|-0.538|-1.519|-0.367|-0.206|1.146|2.869|-0.768|0.703|-2.288|2.318|4.183|1.725|-0.91|4.282|3.848|-0.648|-0.513|1.591|1.935|2.917|1.279|-1.704|-3.203|1.398|2.717|-7.379|-0.93|2.952|1.897|3.073|0.845|0.852|-0.859|1.414|-3.819|6.433|-2.564|1.739|0.16|2.821|-2.032|-4|7.939|-0.377|-3.678|-2.853|-4.813|-2.478|-10.27|-7.205|-7.475|-2.941|1.98|2.374|-3.075|-0.395|1.403|0.504|0.313|1.217|-0.731|0.541|1.639|-0.608|0.01|1.242|0.63|-0.72|0.937|-0.221|3.489|-1.075|-2.923|1.699|-1.051|-0.22|-1.13|0.521|-0.415|1.048|-1.842|0.621|0.197|2.336|-0.275|1.352|-2.306|5.182|0.89|1.467|-1.116|-0.885|2.032|1.839|1.47|-0.302|0.467|0.706|0|-0.235|-1.206|-2.686|-1.094|-0.885|-1.31|2.198|-0.632|-1.313|3.864|1.97|-2.376|-1.778|0|1.124|-0.559|0.112|0.45|0.451|0.306|5.155|-2.382|-1.092|-1.361|-0.676|-1.333|-0.222|0.67|0|-3.24|-2.321|0.211|-0.4|1.258|-2.19|4.239|0.011|-3.148|1.043|-2.063|-2.081|-0.99|1.957|-0.472|1.625|-2.765|-2.228|-0.02|0.079|1.325|1.014|-1.4|0|-1.768|-0.586|0.511|-0.895|2.595|1.726|-1.99|-1.063|1.58|-0.02|0.452|2.862|2.979|-3.292|1.25|-3.03|2.506|0.083|1.344|0.655
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||3.779|3.06|-0.964|-0.275|1.111|0.559|-1.918|2.457|3.077|7.196|-4.029|-1.138|-3.699|7.195|3.026|-5.84|-5.391|-2.24|-0.784|-1.035|-5.386|8.643|-1.053|-2.564|0.128|-1.267|-2.109|-1.707|-1.324||0.605|-2.479|1.074|-1.389|0.465|0.35|-0.695|0.583|-2.831|2.555|-3.583|0.112|-1.654|0.221|0.556|0.446|-0.223|-0.992|4.856|0|-0.119|1.264|-0.911|-2.336|3.096|1.278|-1.712|1.979|-1.264|-3.441|0.446|-2.606|0.109|2.793|-1.756|2.13|-0.335|2.874|-6.952|-6.03|2.683|-2.906|-2.824|5.442|-4.228|-0.489|-0.777|-1.718|-2.963|0|-1.46|6.615|-5.428|-4.565|1.696|3.892|-0.183|-1.268|-1.954|3.303|-0.729|-0.992|3.259|-1.287|0.741|-1.818|2.421|0.656|-1.204|2.824|1.028|2.1|-0.96|4.778|3.201|-0.943|1.039|7.944|-3.69|-4.88|1.301|1.052|-0.262|0.783|-2.542|-1.007|3.652|0.524|3.249|5.524|6.061|-3.697|3.525|-0.301|4.842|0.956|4.555|-9.183|-4.894|-0.287|-3.687|1.782|-3.267|1.567|-10.552|2.277|-0.252|0.507|0.085|-0.658|1.695|1.462|-4.28|0|-1.22|-4.799|-2.417|-1.561|1.509|3.516|-0.467|-1.153|6.552|1.665|-0.57|-0.163|0|-0.886|2.562|-2.419|-0.402|-1.891|2.339|-1.743|2.602|-1.992|1.455|-2.291|-1.086|-0.766|-3.761|4.228|-0.687|0.924|-2.406|-1.99|-0.44|1.113|-1.245|-0.365|0|-3.112|-5.037|6.205|3.852||-0.662|1.418|0|7.2|4.167|-1.244|-9.259|0.821|4.609|8.475|2.609|-1.709|-1.266|-2.469|-4.18|-1.323|-4.956|-1.529|-0.363|3.609|4.642|-1.621|-3.391|2.334|0.827|-2.723|-4.265|-0.413|1.924|0.181|-2.353|-4.494|-1.111|1.695|6.142|1.325|-2.981|-3.876|-3.261|-0.541|-0.538|-4.957|-1.261|-2.365|-1.932|-3.271|2.885|4.365|-1.337|4.393|1.309|-7.729|-2.266|3.016|-2.049|-1.686|2.349|3.567|2.995|4.732|-4.031|5.946|0.983|5.408|11.985
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||0.179|4.478|2.584|-1.508|-2.212|7.213|-3.527|-3.496|0|-6.41|0|3.723|2.546|2.041|11.248|-17.179|0.861|-5.92|-1.36|1.01|1.366|0.068|7.096|-4.07|-11.656|2.089|-3.245|9.012|4.755||-5.298|4.282|-5.974|-9.941|0|8.572|2.472|1.788|-4.127|6.852|-1.471|1.218|-2.054|7.709|-0.638|-3.093|3.929|-1.686|-2.466|12.308|-2.476|-1.913|1.57|0.225|-0.743|0.373|12.605|-1.245|3.079|2.634|7.97|-0.094|0.472|-1.211|-4.622|0.536|3.514|13.79|-3.062|-2|-0.1|8.687|-0.648|7.917|-3.157|1.603|-2.13|-1.218|-4.847|6.99|-1.004|4.796|-8.361|0.323|-0.107|4.725|7.757|-1.902|0.718|-1.745|2.749|2.072|-8.99|0.224|7.023|-2.326|7.5|17.475|25.879|-1.096|0.922|-1.456|-2.308|3.303|3.612|-1.5|-1.293|7.129|-2.885|-7.473|-1.232|-0.524|1.42|-1.054|-2.563|-7.143|0.478|1.128|-0.161|1.802|3.743|-1.178|-1.814|0.664|15.106|6.084|0.203|-1.304|-8.362|11.019|-7.547|6.427|-0.2|-0.399|-6.181|-2.91|-2.653|-1.74|1.054|3.455|-5.171|-7.2|-10.715|-0.709|-5.369|-2.995|1.452|1.475|-1.843|-1.298|-0.516|-2.519|-0.998|4.837|3.378|-1.856|-2.078|0|1.182|-3.67|-2.349|4.118|-4.661|-4.118|2.41|-1.191|-0.237|-2.093|0.233|-1.605|0.809|-1.142|-1.242|1.957|-0.799|-0.228|-0.567|4.745|-0.237|-2.312|-3.674|0.898|0.678|4.369|8.036||0.128|-3.333|0.372|5.905|-1.676|-1.4|-8.07|1.063|5.75|-1.96|2.511|-5.575|-0.237|10.458|-5.555|-0.369|-10.66|-1.94|1.978|-0.655|-3.579|0|4.856|1.117|0.674|4.706|4.551|2.781|5.607|1.215|-6.328|-2.469|-4.706|-1.164|2.503|0.48|-9.731|-1.49|2.623|-0.327|-4.575|-6.146|-4.026|-5.903|11.275|10.868|-2.232|2.843|1.893|4.907|4.135|-9.67|-6.666|11.429|-5.914|9.799|10.43|3.788|3.068|-0.278|4.964|6.532|10.862|-2.522|-1.162
10937|101672|/equities/dangcem|MSCI_FRONTIER||-5.332|0|-2.34|0|0|0|-3.636|0|0|-0.722|0|0|-6.734|-1|0|2.599|0|2.453|1.929|2.377|0|0|0|0|0|0|0|-0.473|0|5.449|-8.529|5.519|8|-2.724|0|0.784|1.19|-10|0|0|0|0|0|0|0|0|0|14.286|0|0|0|-1.843|0|3.311|-2.62|0|0.04|7.826|0|0.043|4.027|-3.913|0|4.545|3.529|1.19|-2.326|1.607|-2.488|-1.364|0|2.326|0|-4.444|2.273|0|0|0|0|0|-4.348|-2.542|0.855|-1.266|5.333|-8.126|-0.041|16.945|14.481|-8.04|-2.927|6.108|-3.4|14.613|9.063|5.96|0.667|0|4.167|3.597|2.963|0.746|0|-0.149|-0.593|-0.735|-4.09|0|5.663|6.508|0|-0.787|-0.781|-1.538|-6.475|0|0|-7.333|4.53|-4.333|15.385|0|-4.412|16.239|-6.4|-3.624|0|-15.229|-10|0|0|0|0|-5.503|0|2.8|1.744|21.127|1.429|0|0|-1.892|-0.07|-1.108|-0.345|-0.617|-2.475|2.397|0.69|0.555|-4.503|0.199|-2.774|-0.257|-0.193|-3.889|-2.703|1.524|-0.606|-2.941|0|0|-1.734|-2.26|-3.804|0|0|-2.646|-5.263|-0.25|13.636|-1.676|-0.556|-3.692|-1.111|0|0|-1.047|0.685|-0.158|-2.564|-0.814|2.183|-0.825|4.582|-2.368|-2.062|-0.462|10.113|-4.839|1.639|-2.139|1.081|0.543|-1.552|-4.154|-4.177|-0.732|0.049|-2.891|0.476|5|0|-2.439|0|-2.381|-5.83|-2.193|-2.979|6.818|2.804|-6.55|-2.137|-0.298|3.392|0.889|-1.747|1.778|-5.858|1.357|5.74|-8.607|-0.408|0|-0.204|0.204|-1.804|-4.038|2.001|-1.962|1.961|-3.409|-0.377|0|1.923|0.038|-2.55|-4.065|6.898|-4.74|8.333|12.949|-2.996|-4.167|0|-2.041|0|2.083|4.348|0.432|0.885
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||0.333|-1.797|-0.971|3.172|2.044|-2.167|-1.639|-0.651|-2.848|-4.242|-3.367|-1.585|2.476|4.342|-1.765|-1.019|5.692|0.463|-9.001|-5.326|-1.444|0.395|1.742|-0.532|-3.723|-0.511|-1.756|0|-0.747||1.133|-3.406|-3.747|4.146|-1.085|-1.894|4.45|0.873|-3.721|3.479|-1.83|0|-4.093|9.615|-0.889|-1.502|3.765|-3.266|-1.97|-0.735|0.468|0.094|-1.111|-9.916|5.356|5.172|0.65|-1.284|-3.111|-4.661|5.263|-0.356|6.132|1.435|-0.096|0.674|6.892|0.103|-2.215|-5.429|3.961|2.122|-1.786|5.224|-2.146|-2.103|1.524|-3.15|-1.455|6.508|-2.517|6.203|-5.841|-2.264|5.395|7.709|2.169|2.697|0.352|0.118|2.29|5.732|0.256|3.434|-0.393|-4.403|3.246|0|1.449|-1.556|0.26|-1.029|-2.876|1.781|-1.131|-0.251|0.126|2.446|2.237|-5.592|1.387|2.057|2.909|-1.176|2|-2.976|0.915|0.131|6.844|0.986|11.477|-2.154|-5.108|2.086|16.292|-3.834|-5.955|-11.39|-11.001|0.621|-6.62|-1.712|0.69|-0.572|-2.126|3.954|1.775|-0.822|0.829|0.357|-5.5|-3.152|0.109|-1.711|-2.907|-2.234|3.467|10.698|-1.149|-1.584|-0.898|-0.112|-0.335|1.818|-0.9|1.138|0.92|4.19|-0.594|-5.752|3.085|3.551|1.685|-3.373|8.45|1.018|-1.753|-2.798|0.244|-2.958|-2.537|3.214|-7.079|-1.739|3.37|-4.608|0.755|1.203|0.439|-2.358|1.967|0.549|-2.255|14.656|1.499||2.564|-3.105|5.091|3.515|0.817|-0.676|-7.395|-0.25|2.827|2.234|6.883|-6.316|5.557|10.767|-13.101|-2.857|-5.73|-3.679|4.434|-3.792|0.668|0.77|-6.728|2.482|1.778|-1.928|2.928|-0.935|-2.196|-2.844|0.088|-1.576|-1.974|-2.916|3.004|-0.85|6.335||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||0.943|8.718|0|4.502|4.246|0.788|-5.027|-5.556|1.434|-2.4|-2.913|8.421|-2.364|-0.511|-4.118|4.508|-1.414|-3.884|-0.387|3.194|-1.183|6.849|6.39|1.364|24.646|-35.229|-20.088|-4.749|3.022|9.277|-0.78|-6.831|-3.911|-13.212|-1.079|2.331|0.369|-3.333|8.387|-9.251|-5.635|-1.63|2.222|0.223|2.511|2.817|-0.699|1.538|0|-1.744|-0.693|1.287|5.686|-0.614|5.304|3.619|-0.267|-0.267|-2.597|-0.388|-1.779|1.548|-3.846|0.75|0|5.96|4.861|-0.69|1.257|1.416|-3.552|0.966|2.837|-1.399|-0.348|5.904|6.693|-2.682|-4.396|1.866|2.29|3.15|0|-3.788|6.883|6.009|1.304|1.77|-0.441|-3.404|1.293|1.754|4.11|7.353|2.204|-0.697|1.107|-5.333|0|-0.943|-6.608|-0.873|2.232|-4.274|7.339|2.347|-0.467|-3.604|0|-6.329|-2.469|-3.571|-1.562|4.918|6.087|-4.167|13.744|14.674|7.981|-7.991|1.758|8.333|-8.096|-6.352|8.444|1.58|10.75|-23.81|-21.642|-4.286|-14.373|7.921|-1.942|6.186|1.042|-2.373|2.787|6.691|1.509|-0.376|0.377|-1.119|0.375|-1.476|2.264|-0.376|0.377|1.145|0.769|0|4|4.167|-9.774|-1.115|0.373|-0.372|-0.37|2.662|-4.71|0.364|0.733|0|-0.365|1.859|4.264|11.688|-0.858|2.193|-1.299|-0.431|5.936|0|-4.783|-1.288|2.643|-6.584|4.292|0.431|0|-4.132|10.502|-6.41|4.933|2.294|3.81|-3.226|4.831|2.475|-2.885|2.97|-0.98|2|-3.846|-3.704|-5.263|5.556|-1.818|0.457|-6.41|0.862|0|5.455|0.457|2.817|1.429|2.941|-1.449|-5.046|0.926|0.935|-3.167|-7.531|0.844|-0.837|0|0.42|-1.653|1.681|0.422|0.424|-1.255|-4.016|2.469|-6.178|-1.145|6.939|3.814|-4.065|-10.545|-0.362|-4.167|2.128|-4.407|3.509|-1.384|11.154|6.996|-5.078|-1.916|5.242|1.639|12.963|9.312|2.383|-0.207|0.729|-1.74|0.205|1.668|-0.104|-1.031
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.658|-1.299|0.654|-1.29|3.333|10.701|1.88|1.527|-0.758|0.38|-1.498|-0.743|1.509|0.76|0.766|-0.382|-0.38||-2.23|-1.825|0.735|6.667|-1.163|-1.491|-2.482|5.224|3.475|-0.385|0|-1.141|0|0|1.544|2.371|4.546|-2.419|0.405|0|2.917|-5.138|1.606|2.469|1.25|-2.041|2.083|3.448|-1.277|4.445|1.81|0.454|-0.452|-0.451|0.909|0|-0.452|-0.897|-0.446|-2.183||3.62|3.756|0.948|-0.472|2.416|3.5|2.564|-2.01|-0.5|2.041|0.513|0.516|-0.513|-0.51|-0.508|5.914|-6.147|3.317|0.957|3.98|1.005|0|-1.485|0.498|-0.985|0.495|1|1.01|2.062|-2.02|-0.503|2.051|2.094|-0.521|1.587|5|0|0|-3.226|1.639|2.235|-2.186|-1.613|-3.627|-1.026|0.515|0.518|9.039|1.143||0.575|2.959|0.595|-0.592|-1.17|3.012|-1.775|0.595|-6.145|12.579|0.633|-2.469|0|3.846|-3.106|-1.227|7.947|-9.036|-8.744|-4.975|-10.268|-0.445|-1.316|2.703|-1.333|0.897|1.364|-3.084|5.581|0|0.467|-0.465|-1.376|0.926|-2.263|-0.897|0|0.45|0|0|0|0.452|0|0.455|-0.452|-0.897|0.905|-1.778|0|4.167||1.887|3.415|0.985|0.495|0|-0.981|-2.392|0.966|0.485|-1.435|1.951|1.485|0|0|0.497|0.5|0.502|-0.5|0|-4.977|4.739|0.957|0.966|2.475|-0.98|0|0.492|-0.976|2.5|-1.478|1.5|-3.846|1.961|-4.673|-3.168|3.756|-0.93|1.896|-1.86|1.415|0.474|2.427|-0.961|-1.422|-0.939|8.122|-1.5|2.041|3.704|2.717||1.099|-1.622|1.093|-2.139|0|-0.532|-0.529|-0.526|0|-1.554|-3.5|5.263|0.529|0|-2.073|2.117|-0.526|1.064|-2.591|4.891|2.222|-7.805|-0.966|0|1.97|-0.976|0|-1.914|6.091|-0.505|0.508|-2.475|3.589|-1.515|0.508|0.51|-0.508|-1.5|0|-1.961|2.513
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|0.566|-0.282|0.473|-2.082|3.447|-1.555|-1.164|-0.186|-0.738|0.791|-0.325|-1.1|-0.137|3.165|-1.581|-3.629|-0.446|-0.576|0.133|0.178|1.536|0.958|-0.182|0.826|1.396|-1.467|-2.241|-1.761|-1.432|1.408|2.899|-0.764|0.045|3.058|0.7|0|-1.426|-1.092|-0.857|1.557|-2.935|4.024|2.854|-3.445|-6.886|-0.637|-1.836|-1.032|-0.941|0.041|-1.491|8.152|0.044|1.013|-1.732|1.852|2.162|-0.893|2.941|0.046|0.928|1.126|-0.327|-0.233|0.942|0.189|0|0.905|0.382|-1.228|-0.047|4.487|1.198|2.037|-1.996|-6.092|-1.204|-1.099|1.676|-3.893|-1.062|-1.612|-2.794|2.83|-3.609|6.861|1.595|5.732|3.541|1.828|5.238|-1.526|-4.086|2.665|-0.099|2.218|-3.267|0.097|1.185|-0.638|-1.116|-4.273|1.175|-0.234|-1.432|5.355|1.382|7.48|4.144|3.606|-1.076|0.972|1.391|0|0|0|0|-4.762|||||||||5|1.232|-5.228|-2.916|-4.24|-6.975|4.42|1.015|-0.555|-0.352|11.491|4.572|-9.736|0.372|2.896|-3.684|-4.905|-4.081|-4.406|-1.748|-0.294|1.233|-2.123|0.84|0.21|1.278|-0.213|3.658|-6.97|-1.055|-2.144|0.119|0.199||-0.318|0.76|-1.884|-1.317|-0.654|-1.366|1.074|1.086|1.217||2.618|-0.161|-3.455|-0.923|0.231|0.155|-1.296|-1.906|-0.224|-0.667|0.859|-0.037|-2.228|1.445|2.235|-1.124|1.405|-0.641|0.379|0.495|3.101|0.236|2.211|0.323|-2.247|-3.757|1.346|5.739|-0.567|0.265|0.419|-1.091|-2.46|0.369|0.407|1.426|-1.333|-1.817|-0.829|0.434|1.172|-0.329|0.367|1.149|-3.054|-1.277|-0.879|-2.968|2.125|0.42|0.669|0.602|-3.323|-1.551|-1.886|-0.69|-2.091|-1.333|0.35|-0.413|1.678|-0.641|-1.047|-0.253|0|-0.535|-1.883|-0.948|-0.03|-0.728|1.918|5.309|0.557|1.16|0.366|-0.397|-2.171|2.253|-1.211|2.793|6.562|1.119
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|0.924|-1.326|3.074|-8.444|11.997|-2.058|-8.906|-2.883|1.541|-3.709|0.149|1.585|-1.706|0.298|1.741|-8.008|-3.234|-0.336|1.293|1.1|-2.285|-2.809|-2.855|1.612|2.039|-0.262|1.668|-0.663|2.514|-2.581|-1.564|-4.302|7.651|-0.6|1.011|-1.787|-2.074|-5.627|-2.794|-1.175|-2.687|-5.459|8.441|3.961|5.192|11.748|-0.852|2.624|2.083|-0.592|15.654|1.125|11.047|-3.522|0.372|10.939|6.134|-5.973|-0.817|5.952|3.24|-3.452|-5.215|1.452|9.67|2.567|-5.617|3.771|0.923|-0.345|1.517|12.026|5.227|-3.196|2.736|-5.311|-7.656|1.827|-3.977|-6.147|6.925|3.023|-2.706|2.041|-4.691|33.232|15.088|23.11|44.687|6.667|13.208|8.607|5.172|-7.2|2.041|15.566|-9.402|0|-6.4|-3.475|7.469|-5.118|-2.682|-5.435|6.154|-0.763|23.005|33.962|18.657|3.077|0|-3.704|3.846|0|0|-3.704|1.504|2.308|||||||||0|0.775|-6.522|-9.804|-3.774|-7.018|11.765|2|7.914|-5.442|11.364|-5.036|-7.333|6.383|0|-3.425|-3.311|-1.948|3.356|1.361|-6.962|2.597|-9.942|-0.581|-3.371|-3.261|-1.604|0.538|-1.587|-3.571|-2.488|-5.189|12.169||0.532|-2.591|-1.026|-7.583|-5.381|-1.327|0.444|-2.597|0.435||0|0.437|-0.866|-1.702|6.818|-3.084|1.794|0.45|-1.77|-0.441|2.252|-3.896|-2.119|-1.255|-0.83|-0.823|-3.953|-0.784|1.594|-1.181|-3.788|12.34|8.796|0.465|-2.273|0.457|-0.455|0.873|-2.553|-2.49|-3.213|3.32|-6.226|5.761|1.674|-3.629|-1.195|-3.462|-1.141|5.2|-0.794|1.613|-2.362|-1.55|-0.386|-2.996|2.299|-0.382|-2.239|0.375|-0.743|-1.465|4.198|-2.602|-7.877|-5.502|0.325|-3.75|4.575|6.62|18.107|5.195|-3.75|-3.226|-1.587|-2.326|-0.769|2.767|-3.065|-3.69|1.88|-2.564|-2.151|3.333|2.273|-1.493|-0.741|-1.46|-3.18|4.044|0.919|-3.082
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||1.215|0.982|0.742|8.591|0.812|0.408|-0.271|-0.806|0.541|-2.246|-1.688|-0.645|-1.148|0.771|3.733|-7.178|-1.463|1.235|-3.686|-1.522|3.39|-1.196|8.431|-0.13|0.26|0.917|-2.803|0.512|-2.253||-0.125|-2.439|-5.093|-5.055|2.362|1.093|1.947|1.802|0.271|8.317|-3.585|0.952|-3.934|5.808|1.275|-2.392|2.451|-0.971|-0.194|-0.097|-1.337|0.867|0.097|0.193|-3.721|3.365|0.971|-1.53|1.063|-13.025|-0.084|15.631|-1.811|1.805|3.632|-1.748|2.386|-1.252|3.349|22.804|-0.926|20|9.756|3.145|0.633|-3.893|2.878|0.377|-0.872|1.646|-1.496|0|1.519|10.205|-4.227|14.697|-0.752|0.757|3.287|5.794|-0.821|-1.136|-0.645|-0.161|0.162|-0.482|0|-0.479|-1.417|0|-0.626|1.59|0.159|-0.318|0|-0.158|-2.322|-0.768|3.498|1.615|-2.673|1.923|0|5.228|8.014|0.549|1.676|0.75|1.331|-2.412|1.316|0.377|0.569|1.346|0.193|-0.192|1.961|-3.774|-1.852|0.934|-0.926|-0.369|0.185|-1.815|-1.607|0|0.358|-0.357|-3.282|3.95|1.273|-3.509|0.352|-0.351|-2.564|0.343|-1.186|-2.479|0.665|-2.908|-2.673|0.952|2.273|-0.324|-0.483|-0.321|0.484|0.323|3|-0.167|3.088|0.172|-4.59|1.161|1.174|4.561|-4.041|-2.142|0.831|3.436|-0.513|0.171|-1.849|0.677|3.322|2.143|-1.582|1.971|-2.787|-4.174|4.174|-2.872|1.37|1.565|1.411||-0.526|0|-3.879|-6.171|-1.558|1.102|-5.224|-2.19|0.587|0|-2.296|-0.571|-1.406|-2.736|4.428|2.941|6.583|-4.06|10.833|-11.504|4.147|0.154|0|-0.763|0.769|4.839|1.639|10.108|7.782|-1.154|1.961|0.99|-4.717|-1.852|4.651|-0.769|-1.887|-4.505|6.731|-15.447|-11.891|-6.309|-2.614|10.549|14.028|0.76|-2.109|-6.061|4.634|2.5|0|-1.841|-3.55|4.838|6.473|10.997|4.762|5.854|-0.646|-0.642|0.972|3.005|-1.48|0|-1.138
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||2.041|-2|-6.933|7.396|-12.62|-0.564|0|0.13|-0.043|4.118|-7.878|4.304|-2.954|-4.819|-4.817|14.989|6.061|0.704|0|3.398|-3.738|4.902|-0.73|-0.243|1.229|1.244|0.752|0.758|-1.148|5.421|0|0|-3.553|0|7.827|-2.299|7.163|4.491|-12.105|0|-0.524|8.77|0|0.92|-0.515|0|0|-0.057|0|1.449|0|0|0.291|-0.058|2.44|1.818|0|0|0.61|0|0.613|-1.212|1.414|-1.394|2.548|0.562|-1.051|-0.185|-7.376|6|1.227|-0.549|2.31|0.125|1.911|-0.633|-7.059|-2.299|-3.333|-1.099|1.111|-0.552|6.471|0|2.906|-2.766|6.187|0|3.226|-0.768|0.774|1.307|-1.29|7.639|0|2.857|0|-0.356|8.077|4.839|3.333|0|1.18|0.679|0|-1.008|0.422|0.509|-1.75|1.695|1.637|0.086|-1.277|1.206|-1.61|1.724|0|0.87|5.023|-2.232|0|7.692|2.463|6.842|3.261|-8|-2.913|10.515|-18.957|4.545|-5.172|0|-0.855|-2.174|-4.32|-1.264|9.138|6.422|3.81|-6.667|-2.428|-2.288|-1.667|0|-0.826|-0.82|-2.789|-2.713|-0.769|0|0|-4.412|-2.857|0.719|0.725|-2.128|2.211|2.185|3.053|3.15|0|-0.781|-1.273|0.504|-0.039|-0.731|-4.13|-0.659|0|-2.5|28.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||-1.747|-0.916|1.255|-8.507|6.533|4.188|2.688|-5.102|2.083|0|4.803|0.881|0.331|1.117|1.359|-5.46|-2.708|0.418|0.315|1.491|-0.318|0.857|-1.059|5.948|4.455|-6.979|-2.239|1.405|-3.344|2.903|2.086|-8.717|-0.2|0.2|3.42|1.579|1.279|3.991|-1.313|-4.692|-1.943|-2.976|2.231|1.649|1.042|0.313|4.022|0|-3.056|3.152|1.099|0|8.592|-0.828|4.321|-2.174|-3.833|-1.936|2.093|0|0.233|3.623|0.73|1.356|0.745|-6.613|-1.373|-5.411|4.171|0.339|1.609|-1.024|1.034|4.567|0.12|2.466|2.013|6|-0.398|-2.208|-5.868|2.635|0.378|1.146|0.641|7.29|0.693|-0.688|1.113|-1.507|2.672|4.559|3.03|5.769|-0.319|-5.008|1.074|0.308|0.619|-2.564|-3.353|-7.046|0|6.802|3.443|1.52|5.449|0.645|-1.274|-2.181|-0.311|-0.923|1.562|-3.614|-0.747|-1.473|-1.308|0.438|3.318|-6.488|10.781|4.065|-2.69|-3.805|5.968|5.442|0|-1.342|-21.372|6.761|-15.274|-1.412|0.83|0.357|-6.459|0.899|-0.67|0.224|0|1.476|-0.339|0.113|0|1.261|1.278|-0.577|2.002|-1.049|3.874|-0.602|1.465|-2.962|0.957|1.951|-0.846|0.121|1.724|1.121|-0.864|0.998|2.296|-3.922|0.246|2.648|0.38|-0.253|3.125|-2.166|2.081|4.484|-3.285|-1.297|1.447|0|3.542|0.136|0.687|1.961|-2.459|2.809|3.639|1.029|-1.019|-1.009|2.511|2.576|2.804|1.905|8.247|-7.029|3.642|7.857|-22.006|-1.913|-1.48|0.678|-2.895|-2.564|0.257|5.42|-6.582|4.497|0.132|4.138|-2.027|10.778|-0.149|1.982|-0.906|1.846|-0.763|1.236|0.31|2.381|-3.077|-0.612|2.028|1.746|-0.943|-3.049|7.19|-2.703|-8.708|-5.616|4.735|0.432|-1.42|4.918|1.207|4.245|2.251|0.647|0.488|0.655|-0.812|0|6.207|-3.814|-2.427|-0.962|0.645|2.31|5.944|1.418|0.714|-1.06|-1.394|0|-0.52|-0.345|0.871
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||1.978|-0.858|-0.488|9.772|3.034|0.277|-2.297|0|-1.333|-1.445|-2.059|0.258|0.129|2.789|3.151|-8.06|-1.854|-1.582|2.494|-3.373|0.242|0.364|-2.019|0.477|-1.296|-0.235|-2.408|-3.111|1.124||-0.224|6.954|4.511|1.269|0.382|5.074|-3.5|2.04|-6.666|8.136|-1.119|0.717|-0.51|3.924|-2.28|-0.515|1.146|-3.618|2.367|-2.017|-0.201|1.636|-2.297|0.502|1.529|0.101|1.032|-5.367|-6.648|-4.438|2.042|3.779|5.545|-2.002|5.322|2.892|-0.103|-0.103|-3.001|-3.846|7.995|-1.231|-0.306|3.056|0.743|-1.669|-0.623|-1.832|-3.06|4.218|-2.8|7.526|-9.709|-0.193|-1.527|7.048|0.307|-0.51|1.748|6.697|-3.598|2.162|6.444|2.235|2.41|-5.143|-0.793|4.01|0.952|-2.326|3.74|0.729|-3.063|1.799|0.603|1.097|-1.085|8.507|-5.678|-2.174|0.12|-0.361|-0.36|-2.46|-0.234|-3.82|4.461|5.185|6.578|3.402|8.089|-1.306|-3.502|1.133|7.787|2.184|4.226|-13.38|-15.976|2.549|-7.417|-0.335|-0.778|1.467|-5.032|-1.164|5.586|-0.445|-0.662|2.491|-0.113|4.123|-0.469|-0.235|-4.682|-1.967|3.04|0.909|3.53|-0.351|2.771|0.121|2.346|-1.099|5.95|-0.515|-1.894|1.668|-0.763|-0.759|0.765|-0.633|7.191|1.514|2.979|-0.704|2.601|5.489|-2.382|1.054|-0.45|1.83|-1.65|-1.766|-0.147|0|-0.147|1.188|0.6|1.363|5.095|0.965|0.321|4.554|4.955||1.256|1.825|-0.727|1.472|1.682|-1.835|-3.54|-1.223|3.248|2.592|1.503|-2.024|-3.383|5.048|-7.278|-3.674|-3.542|-0.161|-2.477|0.938|3.225|-0.8|0.806|0|-2.362|8.547|3.539|-0.527|3.649|-0.365|-5.171|-1.193|-0.507|-1.173|4.737|13.999|-11.504|-2.417|-1.864|-1.668|-6.249|-5.744|-7.619|4.256|0.857|-6.425|5.211|-1.113|0.56|11.564|5.09|-9.644|-2.46|13.278|5.174|7.406|-0.551|6.891|10.434|-2.231|-2.589|1.898|6.758|3.017|2.861
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||-1.478|-0.49|-0.971|3.778|-4.337|-0.955|2.696|-0.245|-2.153|-0.713|-4.318|-2.439|-1.957|-2.954|-0.837|2.137|-2.5|-0.826|-1.224|6.522|6.977|-7.127|-11.641|-2.963|3.846|-3.346|2.672|-1.504|-3.273|7.212|-0.581|2.381|-2.326|-0.769|0.971|0.586|-3.396|9.959|-3.6|-1.575|-7.468|-2.66|-1.571|0.526|-3.716|3.497|1.961|1.081|-0.893|3.512|-2.873|1.089|-1.957|-0.531|0.893|-1.754|-3.716|0.68|-0.17|0|-1.833|5.079|-1.211|0.873|2.321|-4.274|-2.5|2.564|-2.824|-3.526|7.033|0.865|-3.506|-5.071|1.774|0.813|-0.806|0|1.974|0.165|-15.694|4.348|4.23|0.151|0.152|2.009|-1.372|-2.815|2.584|-1.053|-5|-0.99|-2.885|8.657|3.077|6.732|0.329|-0.164|4.828|7.407|6.509|1.4|-5.838|4.528|1.195|0.803|2.259|8.222|3.926|0.698|-4.232|7.933|-8.37|-1.944|-3.542|0.418|-0.417|1.053|5.556|2.506|4.524|8.808|-7.212|10.345|7.102|-4.607|-0.806|-2.105|-22.764|3.361|-14.848|-6.522|1.356|-1.667|-6.542|-4.179|4.851|6.146|3.793|-2.027|1.37|-2.341|-1.806|3.571|1.379|1.399|13.492|-4.183|0|-1.866|1.132|-3.986|-4.828|5.263|5.354|-4.388|-1.971|7.308|-1.887|-5.357|-1.582|-2.568|-2.341|3.103|-11.854|5.28|0.806|1.974|-3.797|1.608|1.634|-4.375|-4.335|-2.193|-1.724|-0.713|0.143|-2.913|-3.867|5.932|-5.094|5.07|-7.068|0.659|-1.811|14.688|-2.319|7.981|-4.627|0|-2.332|1.479|-3.429|0.287|1.601|-5.632|-1.355|-0.673|-0.933|1.351|0.543|0.822|0.275|-0.41|5.331|-0.144|-0.714|-2.778|-4|-1.316|-2.564|-2.622|1.136|4.211|-4.881|-3.735|2.469|-0.491|-1.928|0.851|6.468|-7.867|-4.659|-0.565|-2.318|2.142|-1.115|1.816|-0.113|-1.342|-4.691|4.454|-5.87|-1.649|-0.206|4.516|-3.125|-2.041|0|-10.437|11.653|13.953|5.521|0.617|1.759|-5.238|-2.326|2.381|-2.326|0|4.344
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||3.846|0|0|2.987|-9.836|0|0|0|0|0|0|0|-0.1|0|0.1|0|-2.778|3.226|0|0|0|0|-2.787|0|0|0|0|0|0|0|0|0|-7.806|0|10|1.434|0|0|0|0.36|-0.714|0|0|-0.356|-5.068|0|0|5.714|0|0|0|0|0|-9.091|0|0|0|0|0|0|10|0|0|0|0|-1.408|0|0|0|0|0|0|3.273|0|0|0|1.852|-6.897|0|0|0|-3.654|0|0|0|0|0|0|7.5|0|0|0|-3.448|1.991|0|20.996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.509|4.733|9.639|10|0|0|0|-4.327|4|8.672|1.121|-5.895|16.478|8.523|0|-10|-7.134|-10|-10|0|-9.018|-10|0|0|-6.116|0|0|2.79|10|0|-3.704|0|8|8.696|0|-4.159|-1.648|0|0.412|-3.226|-6.654|11.148|0.842|-0.415|-3.213|1.22|7.612|-10|0|-2.308|4|2.041|-8.922|-3.237|2.94|-5.573|-1.379|0|3.571|-2.098|-5.921|0|-1.935|-1.899|8.516|0.414|-8.228|5.333|-2.913|2.318|0|-4.43|0.958|4.333|5.626|-2.062|0|3.49|-5.01|-0.338|0.673|1.386|-6.391|4.31|-1|1.351|1.37|7.353|-1.449|0.73|-2.143|0|0|0|2.19|-8.667|0|0|0|-3.846|0|3.931|4.965|-6.352|1.8|-4.762|5.351|0|3.089|1.413|-10.625|0|1.266|-0.94|-1.238|13.533|2.708|0|0.362|4.784|-4.565|-0.072|-1.357|1.597|-1.571|2.941|-5.882|-3.667|0|0.671|-0.667|-3.598|5.491|0.748|3.827|7.23|0.766|4.314|-3.021|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER||-0.228|3.294|-2.968|5.797|-0.241|-6.532|0.909|0.686|0.924|1.168|-6.346|-2.559|-1.883|-0.83|-1.633|0.204|-0.204|-3.162|1.2|8.696|2.679|-16.729|0.938|-1.296|2.079|-1.855|0.56|-0.372|2.087|2.33|-0.194|1.176|0.394|0.994|3.074|-1.613|-2.745|8.511|-3.491|1.883|-0.417|-2.439|-2.574|1|1.215|0.816|4.478|-0.213|-1.261|-0.833|-0.415|-1.23|0.412|-0.41|0.205|-0.815|-1.207|1.636|-2.004|3.958|0.84|0|2.808|0.652|0|0|-2.954|6.757|-0.225|-0.224|3.721|-2.05|-0.679|0.455|-2.222|5.386|-15.613|-0.589|3.036|-1.2|-3.846|-4.412|2.642|0.76|2.534|3.427|1.224|-1.21|9.251|-5.219|-2.045|-4.492|-5.709|21.749|0.905|5.238|-2.552|7.75|10.803|4.335|3.593|-2.907|-1.149|3.264|0.298|0.599|-1.183|3.681|5.161|-1.587|-5.689|9.508|-5.864|0.31|-3.003|-0.597|-0.888|-0.295|9.709|0.325|7.692|1.779|-6.333|7.143|17.647|-5.556|6.329|-0.42|-36.702|1.622|-6.801|1.018|-0.758|-5.036|-5.011|-1.569|2.059|13.506|4.62|0.546|-2.4|0.806|0|-0.268|-1.061|9.913|0.882|0|-2.579|-2.786|-0.278|-2.703|-1.07|-1.837|5.833|4.651|-7.527|12.048|1.529|-10.656|-1.081|0|-2.632|-1.809|-2.273|-1|0|-1.72|1.244|5.789|-3.061|-2|-4.762|-1.639|2.153|2.2|0.491|-6.651|-1.134|0.227|-11.824|4.175|-6.99|4.04|1.434|6.318|-0.217|6.977|-1.602|0.691|-5.652|1.322|-1.304|-2.335|1.509|-3.333|0|-1.639|3.609|-1.875|4.803|3.153|3.016|0.233|3.365|3.741|-4.067|-0.476|-4.328|-3.939|-3.178|-1.048|0.633|3.043|-4.167|-1.235|-2.8|-3.475|-1.894|-2.403|6.078|-4.315|-4.821|-3.114|5.091|0.365|1.481|3.448|-4.396|-6.826|-2.98|9.42|-10.68|-2.06|-1.097|-0.313|3.56|-3.286|3.065|-6.061|5.566|12.043|8.814|0.549|-0.778|-4.496|7.942|-0.24|3.607|-3.52|-3.549
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||0.527|-3.396|0.684|2.632|-0.697|1.954|1.077|-1.937|-0.351|5.556|38.107|-5.097|-22.264|-5.357|-33.728|-22.761|-7.131|-0.169|-24.601|-2.249|-5.713|-0.702|1.786|-1.812|-2.061|0.287|-1.303|0.227|1.91||1.349|-32.475|-4.896|-4.152|13.292|0.205|-3.595|0.636|1.411|4.202|1.493|-0.425|0.641|2.317|-0.349|0.482|0.883|-0.088|0.98|2.419|0.875|1.259|0.515|0.613|1.096|0.431|1.457|0.341|-0.533|-0.048|3.2|1.215|1.385|-3.083|1.463|1.485|0.878|2.815|0.534|0.807|-8.02|4.124|-2.119|0.814|-1.454|-1.627|-0.539|1.443|19.643|1.511|3.438|0.313|-7.267|37.6|1.874|6.696|16.162|32.353|46.667|59.875|43.895|7.601|16.916|3.179|-1.873|-5.325|-0.352|-1.626|-6.305|12.197|-1.207|8.502|-14.909|14.087|-3.901|11.111|2.503|10.77|-8.455|-8.975|-2.499|60.326|60.449|59.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-0.366|3.802|5.06|-6.125|9.589|-0.137|-1.283|-4.018|-0.194|-2.583|-2.757|1.936|-3.146|9.181|0.799|-9.08|-0.242|-0.06|-0.719|1.152|-2.077|-4.37|-3.346|2.473|-0.168|-4.399|-0.956|-2.335|-1.834|0|-1.058|-1.195|1.363|0.917|1.868|-1.331|-3.84|-1.456|-1.435|-2.061|-1.34|-4.921|-0.394|7.529|-7.448|-3.286|-4.544|3.496|-2.158|4.024|5.355|8.681|1.227|6.538|-1.291|2.055|3.433|-0.703|1.538|-0.601|3.271|0.681|0.686|0.229|0.403|0.404|-2.203|-3.857|0.054|-4.167|0.418|5.577|1.684|-3.626|-0.752|3.101|-4.797|0.053|4.463|-2.993|10.253|-4.502|-3.266|-7.316|0.304|11.955|-7.349|9.107|12.791|6.1|2.099|1.491|4.861|4.088|4.723|14.54|2.247|4.706|-3.409|-4.027|4.105|-0.087|-6.526|1.575|11.552|-3.133|15.035|7.77|11.647|7.888|0.674|2.624|8.546|2.932|2.531|-4.675|8.512|-8.493|||||||||10|-1.939|-3.281|-7.38|-5.343|-3.182|1.072|-0.134|1.357|-1.471|24.668|-2.914|-9.117|-4.628|-1.519|-3.596|-4.573|-1.871|0.502|1.525|1.419|0.129|-2.396|-3.995|0|-1.078|-0.596|2.44|-0.847|0.243|-1.786|-0.826|2.916||-1.081|1.586|2.76|-2.686|-2.5|2.066|5.243|-2.857|3.073||0.645|0.128|-3.003|-2.561|4.993|-6.129|-0.12|-1.885|-0.585|-0.929|-0.116|-0.918|-4.285|1.45|0.56|0|2.529|-1.249|4.014|-1.626|2.136|6.574|6.175|0.269|-5.109|-0.76|-1.005|1.143|1.808|3.063|2.178|-4.421|-6.219|2.757|-2.327|-1.089|-5.167|-2.024|0|2.894|-0.346|-2.144|-0.45|-1.221|-0.77|-0.548|-0.219|-2.556|-4.183|2.083|-2.141|-0.204|-2.189|0.601|-3.385|-3.545|0.563|-1.57|3.046|-3.579|6.031|0.884|-1.831|-0.191|-1.516|-0.752|-3.097|-1.789|4.681|-2.198|5.917|-1.529|-0.191|1.06|0.68|-1.81|1.548|-0.482|-2.897|0.094|-2.463|8.73
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||-0.626|-1.943|5.959|-3.653|7.64|1.482|-3.626|-10.609|0.394|5.405|-1.232|7.033|2.132|-0.558|3.584|3.099|-6.778|0.111|3.811|6.65|0.123|6.711|2.426|0|6|-8.257|3.668|-1.075|-1.717|0.531|3.862|-4.605|1.333|-3.846|4|2.74|-1.351|5.413|4.62|-3.592|-1.136|-4.865|-0.804|0.947|5.571|-0.568|1.149|1.163|5.199|-1.654|3.261|-1.529|1.238|0|3.195|0.643|0.974|-1.597|0.16|0.806|-0.482|1.301|-0.162|-5.81|-0.305|-0.152|-0.455|0|1.227|0.308|-1.065|-1.94|0.904|2.946|-2.273|0|3.774|0.157|-0.314|-2|0.775|4.369|-0.803|2.636|5.749|2.135|-0.178|-1.054|0.53|-0.876|2.147|5.871|-1.493|-2.19|6.408|-5.157|-2.862|-1.93|0.352|1.429|-1.754|-2.23|0.172|0.518|1.579|-0.175|-1.211|1.582|-5.482|-0.166|0.166|-0.66|-5.313|0.946|0.475|1.447|1.967|-3.481|7.666|1.91|3.411|1.273|-2.827|-4.714|6.452|2.574|2.642|-5.357|-16.79|2.591|-5.882|0.868|-1.286|-0.285|-5.518|-1.459|3.288|-0.95|-0.674|-0.802|-1.058|-1.563|1.319|0.664|0.4|0.402|1.22|-2.252|-0.527|2.568|0.543|0.409|1.243|5.848|0.293|0.59|2.262|0.151|0.761|-0.303|1.385|-1.065|-1.499|2.615|0.932|0.625|0|-0.621|1.899|-4.762|0.576|-0.423|0.73|-1.32|-0.656|0.449|1.829|1.391|1.411|5.804|-2.585|1.977|-3.651|0.962|2.463|7.979|0.356|-0.531|0.893|-5.565|5.142|0.714|-17.16|0|-0.295|1.986|1.311|-6.524|1.739|1.471|-1.449|3.139|-2.478|1.63|3.211|2.347|-2.294|0.615|-0.154|0|1.402|1.102|3.084|-0.965|-4.893|2.83|-14.859|1.771|1.102|-0.82|4.422|0.143|-1.685|-3.392|-0.674|-0.135|-0.134|-0.8|-1.316|0.662|0.936|-0.267|3.022|3.262|-1.122|0.281|8.055|-2.663|-3.977|0.285|3.693|4.799|3.195|-0.635|2.773|-3.006|-0.94|-0.623|0.627|2.738|4.651
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||-1.813|-2.449|8.889|4.489|6.601|2.365|-2.149|-4.724|-2.757|0.462|-6.475|0|1.46|2.392|-9.838|-9.842|-2.604|-2.874|-0.344|2.706|-2.411|1.634|-3.054|4.864|-3.657|-13.58|-2.644|-2.347|5.446|3.061|2.403|-4.3|11.483|1.356|5.232|1.082|-4.805|1.157|-1.595|-4.253|-3.066|2.27|0.217|-3.754|1.267|-3.76|4.681|0|1.622|-2.632|3.825|-3.072|1.505|-2.208|4.505|1.111|0.784|-0.335|2.4|0.229|0.345|4.819|2.85|0.875|-0.99|1.635|-0.251|-0.499|1.392|1.935|0.78|-2.658|-0.629|-0.625|3.226|1.043|3.93|2.216|0.557|2.571|-6.667|-0.266|-1.312|0.927|-0.919|2.557|1.088|2.083|-1.37|0.551|9.009|4.225|3.065|1.639|7.206|-7.63|1.65|-2.415|-3.271|2.72|-2.799|0.469|5.437|4.655|0.346|-2.53|-1.002|5.088|-3.39|1.724|0.87|-3.523|3.652|-3.361|-3.252|-4.056|7.37|2.931|4.317|-3.806|2.301|-0.877|-1.213|-6.935|12.319|-4.167|1.947|-10.317|-15.323|3.047|-11.844|1.739|-1.469|1.365|-1.467|2.506|1.656|0.641|-1.266|1.282|0.775|-1.527|2.745|4.366|2.232|-0.555|1.264|-1.111|1.695|-0.422|0.282|-0.839|2.73|2.655|1.043|-1.324|1.04|1.051|-0.893|0.299|1.056|-1.339|-0.739|2.576|4.43|2.265|2.488|1.005|4.007|5.904|-3.214|-3.945|-13.501|-0.882|-0.875|2.695|1.059|1.692|1.404|1.104|0.635|6.061|-0.835|3.993|-2.538|17.03|-1.942|-4.63|-1.818|-6.78|3.509|8.987|-23.65|-3.385|0.853|3.994|0.896|-0.593|1.353|1.218|-0.152|0|-1.791|-1.034|-0.733|-0.438|-2.143|-1.547|1.862|-1.133|2.319|1.173|-4.881|8.636|0.763|2.344|-2.439|-0.304|-2.519|2.74|5.968|-5.344|-1.799|-5.658|-9.821|1.818|-1.282|0.645|1.307|1.325|0.667|-3.599|10.042|2.464|-0.289|1.022|2.699|0.908|-3.924|0.438|0|4.103|2.016|-0.616|3.84|-2.95|-0.464|-0.154|0|1.727|3.577
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||-1.392|1.004|0.403|16.159|2.153|-0.948|3.431|3.553|5.914|1.619|-26.033|-4.786|-2.174|5.097|10.271|-10.572|-14.009|-6.935|-9.875|-6.977|0.233|-1.266|-0.799|-2.667|-3.433|1.969|1.106|0.222|0.111||1.122|-8.522|-5.62|-0.386|5.607|-6.572|-0.943|4.95|-5.607|10.309|8.744|3.963|5.926|3.316|-3.804|-0.245|4.209|-6.22|-2.791|-1.826|4.47|0|-2.08|5.932|4.61|3.297|7.905|-4.167|0.38|-9.154|7.821|6.337|2.737|2.769|16.627|7.179|10.482|7.951|0.307|-1.212|-2.941|-3.546|2.769|11.004|-7.207|-0.597|0.15|0.753|0.151|4.409|0.794|9.375|-14.667|-8.66|8.199|3.172|9.241|13.06|13.8|17.457|3.617|6.319|2.247|3.79|0.292|-4.469|-1.377|0.833|1.408|7.903|0.92|3.492|2.272|1.987|2.72|0.686|2.456|5.165|-5.245|-8.917|4.702|5.281|-2.258|1.307|-1.29|-1.274|6.081|3.496|2.509|3.334|3.846|-1.887|-2.573|2.257|16.436|7.289|-10.831|4.135|-20.359|5.031|-8.882|-1.966|0.565|0|-8.29|0.26|5.191|0.274|0.829|-1.093|-4.687|-1.538|-1.515|-1.492|-4.739|-4.308|2.558|0.939|0.948|-0.939|-1.389|-2.694|8.158|0.468|1.185|-1.86|-3.588|0.224|1.137|-4.555|-5.533|-4.687|2.196|-1.184|2.218|-1.195|1.209|-0.997|0.805|-2.74|-0.584|2.596|-3.282|0.388|-0.769|-3.704|-1.818|1.103|-1.091|-6.78|3.691|0.887|-0.177|5.215|2.873||-0.382|4.174|-3.824|0.577|-2.439|-4.309|-4.949|-1.181|4.035|2.15|0.722|-0.36|-3.472|4.537|-8.624|-2.585|-5.061|0.322|1.823|2.492|1.905|-0.317|4.636|1.683|-1.98|4.303|4.122|-4.288|6.193|-4.021|0.351|-9.81|-5.672|-1.471|5.1|9.661|-10.606|-4.624|1.022|-4.861|-14.286|1.695|-1.432|7.436|-1.515|-3.415|5.67|2.105|7.954|3.075|8.07|-9.971|-0.567|8.615|3.834|8.304|0.347|4.538|1.66|-0.367|-1.27|8.039|4.081|5.15|2.193
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||-1.536|-0.17|1.382|3.393|7.692|-0.763|-2.963|-5.759|3.993|-6.133|-3.77|1.836|0.503|8.958|8.103|-14.527|-4.207|0|-1.905|-2.174|-5.433|4.128|-0.909|3.611|-5.63|-0.735|1.19|-2.89|-1.001||5.589|-3.779|-1.007|15.449|-3.68|1.461|1.483|8.007|-7.566|-0.328|1.329|-3.526|0|1.794|0.492|4.631|3.369|-1.053|-2.397|4.286|0.358|4.104|-0.924|-3.393|0.179|1.085|2.407|-2.527|-1.071|-11.672|0.316|-2.769|3.175|-2.174|5.401|0.659|-0.979|-1.129|-3.125|-2.439|-3.387|-3|3.397|5.124|-5.294|-1.876|0.289|4.066|-3.768|9.35|-3.517|2.028|-13.144|0.545|3.38|13.057|3.12|0.995|5.42|2.143|0.901|0.362|1.654|6.25|1.186|-10.758|3.091|-0.542|1.282|-3.873|-0.351|0.352|-0.351|4.779|2.642|-1.304|1.705|5.179|-10.197|4.097|-0.739|2.075|1.145|-5.755|7.336|-8.963|3.455|6.589|7.054|-4.743|9.524|-3.75|-9.434|11.345|22.051|-4.412|0|-15.702|-15.088|0|-7.166|-3.307|-0.781|6.489|-7.822|0|-3.976|-1.879|3.593|1.366|-1.788|-3.035|0.435|-1.006|-1.136|1.587|-1.141|7.68|2.038|-1.391|1.411|-4.06|-2.062|0|-0.44|-1.016|-1.712|-0.284|-0.986|-2.069|-3.075|0|4.178|0.42|5.769|-1.458|-1.719|0.432|-0.144|-0.571|-2.778|4.846|-2.076|0.277|6.196|-3.005|-2.375|3.47|-1.144|-6.666|8.07|2.056|-2.856|13.086|6.724||-0.684|-0.172|-2.173|8.727|-1.435|-4.775|-9.007|-2.424|7.492|-0.324|2.667|-2.757|4.049|3.773|-5.532|-2.628|-7.195|-2.149|10.699|0|0.533|-4.32|-3.316|2.133|-0.872|-3.133|5.868|-6.666|15.069|0|-5.929|-2.998|-11.112|1.125|-2.092|11.126|-12.42|2.188|-2.245|0.97|-3.542|-5.511|-3.238|2.54|2.606|-4.407|-6.283|0.907|6.976|7.389|0.629|-13.34|0.181|-9.835|10.908|17.02|-0.318|-1.359|4.141|-2.343|-5.05|-2.173|13.452|2.883|
10956|13240|/equities/bcp|MSCI_FRONTIER||-0.731|-0.019|1.941|2|-0.794|0.398|-1.569|4.082|-3.922|0.791|-2.692|0.775|2.83|-0.83|-1.9|-2.863|-0.562|0.357|0.019|0|0|2.308|-3.346|1.509|-1.852|-1.818|-4.514|-2.224|0.873|1.742|-0.347|-0.69|2.113|1.086|0.88|-0.536|0|1.065|-0.054|-0.645|0.36|-1.418|-1.913|4.488|0.055|0.036|-0.109|-0.29|1.789|-0.313|0.369|-0.368|-0.183|1.755|-1.905|1.111|1.124|-0.355|1.304|-0.189|0|-0.376|-0.375|-0.187|-0.372|0.94|0.264|0.302|2.519|0|0.781|1.186|0|1.2|-1.575|2.008|-0.4|0|-1.922|0.711|-1.229|-1.043|0.778|1.361|3.049|-1.482|1.093|-2.985|1.84|2.041|0.782|-1.379|1.67|1.87|-0.833|-0.394|1.667|0.851|0.858|0.409|0.672|-1.957|1.118|3.333|-3.226|-0.215|2.193|-0.783|3.049|0.428|0.248|-0.628|2.248|-2.242|2.765|-1.364|2.804|5.419|5.181|-1.631|-3.824|4.082|-1.483|-1.412|-3.905|-3.226|0.743|-10.25|-9.091|-2.583|-1.455|0.365|0.037|-0.182|-0.903|-0.036|0.362|-0.361|1.465|-0.365|0|0.366|-0.365|-0.327|1.815|0|0.39|0.373|0|1.151|-0.787|-1.093|0.728|0|-0.851|-0.625|-0.183|0.184|0|-0.366|-0.31|-0.037|0.698|1.815|-1|-0.037|0|0.746|0.942|-1.667|-0.185|1.692|0.377|0|-0.376|0.377|-0.075|-0.301|-0.375|0.755|-0.749|-2.874|0.347|-0.599|0.218|-0.018|0.018|0|0.31|-1.738|-0.357|0.358|2.198|-0.763|-3.474|4.205|0.904|-0.514|1.283|-0.756|-0.968|1.352|-0.899|-2.33|4.104|1.688|1.954|-3.545|-0.851||-1.404|-0.814|-1.268|5.642|-1.67|-2.355|-2.128|-2.742|-0.017|-0.344|0|-0.342|0.69|-0.634|0.223|-1.288|-0.169|0.681|0|-0.39|-1.124|-0.65|-0.974|0.967|-0.99|0.331|1.003|-0.333|1.01|-0.235|1.621|3.516|-3.741|0.153|-0.861|-1.628|-0.824|0.165|-1.591|-0.613|1.707
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-0.535|1.081|-4.145|2.225|1.505|1.087|9.394|-2.095|0.468|2.641|-5.341|-6.681|-1.873|0.418|3.125|-4.821|-8.879|1.905|4.582|-0.594|-1.429|0|2.97|3.061|-2.97|-1.942|3.31|-4.135|2.97|6.316|-5.941|-4.717|-0.935|2.885|4.208|-0.2|-2.913|4.04|6.681|0.979|-9.01|8.954|-8.127|29.858|10.842|0|4.783|1.672|-4.913|1.022|3.945|-1.051|-1.333|-4.526|-3.283|5.483|1.912|-1.734||7.453|1.577|-5.514|6.339|0.318|2.276|-3.15|2.419|4.202|3.299|-1.706|0.687|7.978|2.372|3.448|0.385|0|-3.704|2.467|-1.679|-2.545|3.383|2.111|-4.404|-2.679|1.818|1.852|12.266|-0.62|-2.222|2.062|6.127|-1.296|0.216|0.654|0|2.227|-2.179|-3.165|0.637|-3.878|-3.922|0|0|-3.955|3.107|5.533|2.737|-0.835|1.268|2.826|1.996|-2.381|0.435|-1.919|-0.213|-2.083|5.727|-4.017|2.381|5.479|-6.009|-4.898|11.364|-2.87|-3.205|0.214|-2.096|-5.917|-18.357|-11.286|-0.85|-1.12|-0.971|5.102|0.882|0|0|0|-1.306|-3.094|-0.559|1.852|-0.426|-0.142|3.066|-3.521|-1.389|-1.37|3.546|-2.219|1.264|1.714|-2.778|0|-1.907|-0.136|0.547|4.429|0|-1.823|-2.462|3.688|-1.947|1.268|5.97|-1.471|-2.718|-2.238|4.227|-0.867|0.29|-0.145|-7.62|1.355|-1.731|-4.574|0.255|1.29|0.78|-0.13|0.13|0.13|-0.518|-0.515|2.105|-8.982|5.164|8.027|-3.034|-3.929|6.048|4.202|-16.977|-7.427|-2.211|-1.758|-0.821|-2.01|-0.301|3.958|-0.104|0.104|-2.736|-0.101|-1.984|2.439|-3.529|-0.971|-1.905|0||-2.778|1.887|0|-0.935|0|0|0|3.883|-1.905|0.962|-1.887|0|0.952|-2.778|10.204|-2.97|-0.98|-2.857|-4.545|-0.901|-2.632|1.786|-1.754|-4.202|22.68|-6.731|-9.565|-3.361|-0.833|-0.826|-5.469|6.667|0|-2.439|-4.651|0.781|-4.478|-4.286|4.478|7.2|-6.015
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||0|-0.621|1.258|0.569|-0.252|0.891|0.705|-4.294|-1.807|-2.353|-3.409|0.571|4.478|-2.616|-1.714|-4.11|-0.545|-0.272|0.546|0.549|-1.622|2.778|1.695|3.509|-3.933|-1.111|-6.687|-3.357|2.202|-1.114|1.804|-0.462|2.149|0.421|1.659|-0.585|0.535|3.03|-2.419|-0.535|0|-0.532|-1.571|2.688|0|0|0|-1.064|2.174|0.163|0.934|0|1.111|1.124|0|0.85|0|2.616|-2.55|-4.595|0.054|-1.91|0.266|0|2.118|-1.445|1.798|0.824|1.676|0.562|0.565|0|1.143|0.575|2.113|1.975|-0.536|1.205|-1.891|1.866|-2.237|3.534|-0.545|0.61|1.863|-4.11|6.266|-4.532|1.409|5.699|1.579|-1.935|3.818|2.753|-0.479|-1.684|-0.669|1.909|0.479|4.286|-3.448|-2.027|1.231|-0.544|-0.609|2.211|0|1.402|-4.803|1.284|-1.202|1.559|5.357|-5.405|8.824|-11.401|3.297|9.265|0.221|2.725|0.456|9.583|0|-1.639|-1.613|-5.344|-2.093|-10.201|-6.817|-5.941|-1.449|-0.058|1.529|0.592|-2.029|1.59|1.677|0.602|3.75|-0.621|1.899|0.637|0.965|-5.183|0|-0.606|1.227|-0.61|-0.606|0.304|0.305|-2.671|0|0|0|-1.231|5.309||0|-1.22|3.797|0|-1.25|3.226|-0.641|-5.455|3.125|1.652|0.575|4.333|-2.28|2.47|0.402|3.972|0.35|-2.055|2.456|0.352|-0.699|1.06|-1.049|-1.379|0|-7.995|-2.716|-1.818|2.484|1.258|4.262||-7.576|-0.542|8.573|7.153|-3.125|0.409|-2.85|5.524|-2.589|2.657|0|0.704|-3.401|-5.1|5.303|5.071|0|-6.604|-3.29||2.785|-2.71|-4.321|1.504|-2.92|-0.061|-9.615|2.593|-0.056|-0.281|1.714|-1.13|1.143|-0.342|-3.463|1.056|0|-1.639|2.809|-1.056|3.095|-1.412|3.509|-0.524|2.627|-1.471|-2.579|-1.133|2.023|-1.143|3.062|-0.118|0.592|3.681|-2.395|-1.183|-1.17|-1.156|0.581|-2.273|6.667
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-0.412|0.622|0.417|-2.041|-2.778|-0.198|-1.751|-1.908|8.041|5.895|-2.966|-0.632|-0.21|-1.449|1.684|-2.062|3.632||1.739|-1.075|4.73|-5.128|0|0|-0.426|-0.634|2.826|0|-1.288|-2.306|-4.024|0.811|-1.4|2.041|0.205|4.936|0.215|-1.064|1.293|-3.534|1.263|-2.062|-0.615|-1.414|-1|0.2|-0.2|1.01|-0.402|0|-0.6|-1.575|3.043|1.232|1.67|-4.771|-2.708|-1.524|0.575|0.578|-3.172|2.486|-1.321|3.516|4.065|-4.651|21.127|6.234|-0.496|0.75|1.523|-1.5|0.756|-0.75|-2.439|1.235|0.248|-1.222|-0.487|1.232|-0.246|-0.973|-2.143|-0.709|-3.864|6.024|0.728|1.478|0.495|-0.737|0.743|0.498|0.249|-1.716|0.99|0|-0.247|-1.22|0.49|-0.971|0.488|-0.243|1.733|-0.98|0.741|-3.341|2.195|0|0.985|-0.246|0|-3.095|5|-4.762|-3.002|-0.23|-1.364|-2.004|6.651|-0.237|-10.403||||||||-8.721|-5.839|-1.261|-0.538|-2.448|0|-2.222|-1.015|0.169|1.201|2.641|-3.072|1.034|1.933|-0.35|0.175|0|-0.87|-1.033|0.345|1.937|-0.176|0|-0.524|-0.175|-0.521|-0.518|-1.026|-1.349|-0.336|-0.502|-0.333|0|-0.498|0.5|0.167|0.335|-0.167|-0.333|-0.332|1.176|-0.168|0|0.337|-1.165|1.349|0.508|-1.502|1.525|1.724|-10.769|0.619|-0.615|-0.459|2.512|0.315|2.419|-0.161|-0.481|0.971|1.812|0.331|-2.419|0.813|-1.442|5.942|-0.675|0.679|-2.159|-2.903|4.377|1.02|-2|-0.166|-0.497|-3.05|-1.111|-1.099|-2|-1.961|2.315|-1.52|1.387|-1.815|-2.507|1.043|0.6|-1.477|-1.742|-0.145|-1.004|-0.286|0.143|-0.286|-1.823|-0.14|-3.252|-4.031|8.924|13.141|0.645|-0.161|-8.407|0.593|-2.319|3.293|0|-3.885|9.795|11.053|-1.724|5.263|-1.607|1.818|-1.257|-0.536|2.19|-1.083|5.323|-1.128|-0.561|0|2.294|-1.134
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||-0.806|-0.241|-1.739|0.636|0.08|0.722|-2.426|-1.768|1.403|2.722|-2.193|0.551|0|1.357|-0.477|-1.641|-1.463|-6.006|1.692|-1.806|-1.774|-1.469|-3.509|7.004|-0.646|-3.928|-2.617|12.199|8.942||-0.082|0|-1.454|-3.507|3.468|1.224|-1.606|3.405|-7.027|1.33|-0.622|-1.077|-1.515|0.152|0.076|2.172|0.078|3.04|0.08|-3.775|3.426|-1.025|5.843|1.525|0.511|3.894|-0.353|-1.733|-2.944|-1.41|4.055|-0.086|0.433|7.542|-4.107|-0.621|-4.411|-1.339|-4.323|-3.552|0.388|-2.124|-0.378|1.379|0|-3.333|-1.316|1.258|2.504|2.171|-1.602|4.213|-5.979|1.517|4.19|1.2|-0.715|0.72|2.291|3.122|-0.42|0.084|5.501|6.623|4.447|-3.894|0.286|0.575|-0.477|-0.663|-0.377|0.189|-1.673|6.958|1.004|-0.994|0.299|6.138|-8.96|-4.771|0.926|0|-0.461|-1.364|-2.998|-0.787|1.15|-0.877|0|-5|3.896|0.26|-1.874|7.608|9.209|3.096|-5.922|1.98|-16.183|-1.148|-5.21|0|-1.982|0.768|-11.126|-1.147|1.368|-1.216|3.064|0.772|-1.384|0.069|-0.345|1.329|-0.209|0.07|-1.581|-0.274|4.889|-0.215|1.308|0.732|-1.014|-0.145|5.982|-1.212|-1.493|2.682|-0.911|-0.529|-0.451|2.151|0|0.541|1.172|3.896|1.233|-0.409|-1.847|3.837|1.696|2.166|-2.616|2.243|1.756|1.502|0.355|-3.176|-2.018|-0.084|-1.409|0.583|-1.235|0.165|-2.96||2.041|6.337|-1.539|1.739|-4.167|-3.381|-2.969|-3.323|1.069|3.149|-0.704|-2.292|-3.395|8.574|-5.454|-6.383|-1.468|-5.544|1.405|0.269|1.017|-4.128|2.767|0.53|-0.918|2.973|7.636|4.962|0|-1.429|-6.277|-2.71|1.098|-3.352|12.437|-0.189|-16.053|0.053|7.862|-5.348|-4.446|-7.602|-2.844|-2.635|7.437|2.157|-2.392|3.466|3.589|-2.01|7.568|-4.885|2.369|8.385|12.733|4.433|1.43|5.46|0.144|7.502|-4.151|4.17|7.469|2.205|3.968
10961|13250|/equities/cosumar|MSCI_FRONTIER||-1.044|2.157|0.114|2.397|-0.991|-1.364|2.326|3.94|-2.659|-1.163|-6.522|-1.309|3.624|-5.245|-2.325|-2.605|-0.2|1.874|2.25|0|-1.235|2.966|-3.199|2.826|0.466|-4.065|-6.818|-2.745|-0.531|0.701|0.37|-1.063|1.45|3.065|-1.509|-0.376|0.377|1.145|-0.38|0.19|-0.19|-1.498|-1.494|0.018|-1.221|0.495|1.036|-3.223|-0.286|0.179|2.381|-1.444|1.838|-0.73|1.481|2.623|-1.792|2.604|0.038|-3.69|1.119|-4.046|-1.307|4.621|4.845|1.176|-1.544|0.465|1.897|-0.784|4.082|0.782|0.455|-0.371|1.208|-0.826|1.255|2.18|0.408|0.626|-2.526|2.769|2.711|2.273|0.917|3.76|-2.279|-2.715|1.843|3.333|0|0|2.464|1.46|-0.394|0.396|1.763|0.253|1.02|1.554|0.994|-2.226|-0.026|0.231|0.801|-0.693|0.95|3.359|-1.527|-2.263|0.525|-2.32|2.375|-0.991|7.733|-1.884|2.742|0.54|2.778|-0.552|0.556|5.263|0|0.588|-2.857|-1.685|8.569|-8.917|-7.692|-11.364|-2.222|2.273|1.805|-2.262|-1.951|-0.661|2.645|0.982|1.389|-3.571|2.283|3.546|-2.128|-0.185|2.485|0.356|1.691|-0.217|-0.504|0.701|-0.457|-0.096|1.019|-2.346|0.024|-1.997|1.557|-0.236|0.711|-0.472|0.474|3.431|5.155|0.884|-3.854|-1.932|6.701|2.025|-0.445|-0.521|-1.285|1.302|1.053|-1.299|2.886|2.241|3.977|-0.845|-2.042|5.349|-0.578|-0.288|-0.857|0.373|-0.2|1.275|0.29|2.381|0|-1.293|-2.743|0.574|1.458|0.882|1.191|2.815|-0.97|-0.602|0.606|-2.367|0.595|-1.177|0|0|1.191|-1.812|3.697|-5.173|0.289|-2.528|2.299|0.578|0|0.058|1.706|-1.734|-3.889|-0.369|-0.733|-5.699|3.763|1.676|0.146|-4.263|-1.986|1.389|-0.052|-1.487|0.862|-2.357|0.848|-3.125|2.014|-0.168|2.931|-3.494|0|-0.989|0.165|-0.329|0.066|1.605|1.356|3.509|-2.398|-2.013|-1.974|-0.246|0.28|-0.361|0.395
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||-0.385|0|0|0.386|-0.385|0|1.961|0|-1.163|-0.769|-1.868|-1.87|3.448|-2.247|-2.198|-0.546|-0.543|-2.128|1.093|2.934|2.613|0.418|-2.593|2.662|-0.567|-2.037|-5.759|-1.105|0.853|-0.087|1.59|-2.749|2.105|1.822|1.413|-1.075|-0.712|0.375|0.701|-0.714|1.083|-0.18|-2.972|2.546|-0.215|0.54|0.289|-0.645|2.329|3.277|0.19|-0.51|0.953|-0.587|1.715|-0.019|3.14|0.64|0.806|0.813|-0.806|-3.182|-0.717|2.687|2.509|-1.744|4.789|3.455|0.921|2.703|0.978|1.08|0.648|0.278|0.326|-0.093|0|0.939|-0.467|0|-2.727|0.457|0.922|-0.413|1.349|2.381|0.962|-1.887|3.389|2.525|2.564|0|1.589|3.171|-1.561|-0.526|0.796|0.266|3.496|-1.25|-0.027|-1.34|-0.903|-0.423|1.942|-0.135|0.324|-3.419|0.842|-5|2.564|1.036|2.116|-1.563|3.784|-1.07|0|2.186|7.647|1.16|8.419|6.529|-0.342|-5.072|3.919|-1.333|0.1|-10.269|-10.933|-11.348|-3.907|-0.856|3.232|-2.472|-0.899|-1.111|4.263|2.518|0.238|-0.943|4.925|6.342|0|1.279|3.761|0.417|0.727|-0.694|1.637|-1.474|0.419|-0.556|0.279|-2.71|-0.27|0.108|1.26|-0.545|0.824|-1.992|-0.722|2.746|2.247|-0.642|-5.185|-1.047|4.658|1.389|-0.635|-2.081|-1.333|1.626|0.737|-2.216|0.16|3.315|1.685|-1.139|-1.071|2.247|-1.657|2.26|-1.007|-1.215|1.061|-0.5|0.279|4.787|5.092|0.215|1.025|-1.257|0.866|0.404|-2.424|4.762|-0.631|-2.82|-1.002|-1.347|0.15|-0.448|-0.711|-0.178|0|1.38|0.422|-3.768|0.818|-1.383|-0.857|0.604|2.324|4.071|-1|0.273|0.335|-5.175|0.261|-2.817|3.832|-8.091|0.513|-2.988|-1.625|-0.052|1.358|0.209|-0.052|4.198|11.354|-0.783|-1.717|-0.059|-0.295|-0.294|-0.352|-1.954|-0.571|1.744|4.559|2.813|0|2.564|0.193|1.765|2.341|-0.664|0.669|0.336|2.759
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.213|0.644|2.643|-0.656|-3.587|4.636|-4.43|-2.268|-1.02|0|-1.01|-1|-0.794|-1.754|-3.025|-1.673|-2.182|-0.362|1.471|-1.091|-0.542|-4.655|3.571|0.901|-0.893|-0.709|-0.177|0|-0.877|-1.042|-0.346|-0.687|0.172|-0.514|0.172|0.691|0.347|-0.173|1.94|-3.077|-0.847|-0.84|0.337|-0.168|-0.168|0|-0.833|0.167|1.012|1.022|0.342|2.094|-2.551|-0.339|0|1.027|-5.348|2.492|0.333|0|0|0.334|1.014|0.169|-0.839|-0.334|-0.333|0|0.167|2.568|3.915|1.261|-0.538|-0.179|-1.585|0.176|0.89|0.178|1.815|0.182|-6.303|-0.508|-0.506|-0.336|-0.833|0.334|-0.333|0.334|0.504|0.168|-0.503|7.762|4.528|0.952|0|0.962|-0.574|0.771|1.765|8.511|1.512|0.652|2.222|1.124|5.45|2.427|3.518|1.272|-1.504|3.636|0|0.26|0.261|0.262|0.262|0|0.794|-0.787|0.263|0|-0.262|0.263|0.796|0.533|3.591|0.836|-2.973|1.928|-5.222|-4.489|0.501|-0.746|1.515|0.508|0.254|0.255|0.771|0.258|0.258|0.519|-0.259|-0.515|0.258|0|0|-0.258|0|-0.257|0.517|0.259|0.521|0.261|-0.519|-0.259|-0.258|-0.258|0.258|0.519|0.522|0|-0.26|0.787|-0.522|-0.777|0.521|8.169|0.852|1.149|1.163|0|3.927|0.915|-1.205|2.469|1.25|1.911|-1.258|1.274|1.29|-5.488|1.863|0|-1.227|5.161|2.649|0|0.667|1.351|5.714|0|0|0|6.061|0.763|0|0|1.55|0.781|-0.775|3.2|0.806|-0.8|3.306|-0.82|-0.813|-1.6|0|-1.575|0.794|0.8|-0.794|0.8|0|0|3.306|0.833|0|-1.639|0.826|0|1.681|-0.833|0.84|-0.833|0.84|2.586|2.655|3.67|5.825|0.98|-7.273|0|0|0|-0.901|7.767|3|-5.66|0.952|1.942|3|0|0|0|0|0|1.01|-2.941|0.99|1|-1.961|0.99
10964|13266|/equities/label-vie|MSCI_FRONTIER||-0.455|0.435|0|1.657|0|2.841|0|-3.297|-0.871|2|-4.255|-2.083|1.566|-0.505|0|-4.137|0.101|-2.827|4.172|0.411|0|1.458|-1.031|0|1.042|-2.041|-7.547|-0.019|0.208|0.781|-1.704|1.041|6.768|0|3.125|0.524|0.526|0.7|-0.695|1.193|0.085|0.86|-1.064|6.818|-2.2|4.921|1.974|-2.209|-3.153|3.981|4.146|-1.205|5.679|-1.825|-1.186|1.2|-0.744|1.256|-0.475|-1.137|1.429|0.962|0.051|3.378|3.834|2.167|-0.36|-0.331|3.571|3.002|3.534|-0.545|1.538|0.402|-0.247|0.154|0.621|-1.469|1.491|1.577|-0.938|0.787|0.826|-0.032|-0.943|-0.625|0|-2.736|-0.604|6.774|0|1.307|0.99|2.503|0.169|-4.498|1.311|1.667|1.695|-0.84|1.19|-1.342|-0.667|1.695|-3.877|2.3|-1.283|3.017|-0.673|-4.132|-1.306|-0.349|-0.158|3.409|4.094|-0.306|0|0|3.158|1.786|2.941|0.741|0|0.746|-2.545|1.852|1.695|-1.667|-5.594|-10.063|-0.625|0|2.894|-2.813|0|1.587|1.613|12.727|-8.027|1.459|1.656|-1.529|-0.203|3.4|3.557|0.182|1.103|-0.73|2.814|3.095|2.947|3.76|-7.634|-2.963|0|0|5.469|0.353|2.04|3.306|0|0.624|0.208|-1.84|-2.004|0.605|6.897|-2.521||0|0|8.182|-2.222|-2.174|0|4.545|5.769|-0.24|-5.227|4.762|-0.943|-1.349|1.368|3.415|3.535|2.591|1.579|2.371|-2.316|3.542|-3.472|-1.452|-0.823|-0.205|-0.561|0.513|-0.358|2.407|0.105|-4.407|5.105|-5|5.208|-2.513|2.632|-1.299|1.316|-3.895|-5.857||0.962|0.241|-2.123|0.952|-0.38|-3.744|4.286|0|1.4|-0.433|0|-11.489|12.548|3.366|-3.718|4.952|2.513|-1.216||-1.201|2.462|1.615|0.209|2.902|-4.564|6.967|2.994|0|-1.117|-0.445|0.447|0|0.902|0.226|-0.562|-0.836|2.571|0|0|0|1.744
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||-3.125|-0.195|7.773|-1.04|-0.207|-0.823|-0.41|-0.204|-1.212|2.062|-2.218|-0.601|-0.992|-7.011|6.067|2.405|2.464|-13.036|||13.131|-21.178|0.641|3.483|3.966|-1.361|-5.314|-1.115|-1.258|-0.469|-0.776|-2.719|5.582|4.153|0|2.034|1.549|-0.172|-3|-3.069|3.167|0|1.18|5.142|-3.754|-3.934|0.494|12.407|3.448|-0.382|-0.758|0.38|-0.567|-1.673|-2.359|-0.542|-0.36|0.18|2.022|0.741|-2.174|1.471|-1.449|-1.075|1.087|-0.361|1.838|0.555|-4.078|-3.093|-3|-0.166|0.167|0.671|0.846|-0.839|0|-1.974|-5|3.226|-1.899|-6.231|0.298|4.836|6.833|0.2|1.492|-1.667|-1.639|1.667|1.351|4.52|0.426|3.6|3.184|-0.076|-0.752|0|-1.115|-1.103|-1.378|1.621|2.415|-1.119|0|7.544|8.442|3.607|-0.982|0.448|0.905|-4.329|-10.465|9.787|2.174|4.545|-0.362|5.243|28.083|-28.158||||||||-9.881|-9.964|-4.422|-5.405|0.258|-4.025|-0.37|-2.643|2.147|-1.212|0|0|0.304|1.356|-3.393|-0.592|4.969|1.577|2.922|-1.911|0|-1.32|1.987|2.632|-2.251|3.598|-3.161|2.31|-1.623|0.522|2.065|0.067|2.041|-1.342|-1.325|4.138|-0.617|5.267|-1|0.143|0.576|1.312|-0.58|1.471|-1.091|-5.172|1.116|-5.658|-0.654|-0.649|-1.472|3.854|-0.331|-2.643|0.065|-0.641|1.961|-2.857|0.962|0.971|0|0.98|-2.857|0.962|-1.266|-1.558|-0.311|0|3.871|1.307|5.517|-3.974|7.857|7.28|2.594|-4.719|1.444|1.231|-3.704|-2.245|-1.287|0.647|0.725|-4.696|4.928|-2.817|-4.054|4.225|0|-3.663|-2.706|-2.885|-0.319|0.968|-1.274|-3.086|0|-1.22|-0.304|2.748|0.692|0|-0.625|0.692|-3.58|0.795|0.307|1.875|1.266|-0.315|-0.938|-3.556|1.159|3.145|-0.625|7.599|0.609|-0.805|-2.932|-0.968|0.78|-0.13|-3.388|-0.994
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||0.93|-2.273|0.457|-0.455|-1.786|2.752|2.83|-8.621|9.953|8.763|-8.057|-4.091|-4.348|-4.167|0.418|0|-0.417|0.418|3.017|-1.695|-3.279|2.954|-0.42|3.03|2.667|-2.597|1.316|1.786|0.901|-7.113|-0.417|0|1.266|3.947|-0.87|-4.564|1.261|0.847|-1.667|3.896|-3.75|8.108|0.452|-9.796|-3.543|29.592|21.739|7.333|0|-0.662|0.667|0|1.351|1.37|0|-1.351|-1.333|2.74|-5.195|4.054|2.069|-0.685|1.389|-0.69|0|0|2.113|-3.401|6.522|-7.383|-1.974|4.828|0|-0.685|0|2.817|0|-3.401|0.685|0.69|0|-4.605|3.401|-3.289|2.013|4.196|0.704|0|3.65|-3.521|-4.054|2.069|-12.121|20.438|5.385|6.557|-4.688|3.226|19.231|0.971|4.04|-1.98|1|1.01|-1|0|-0.99|1|1.01|-1|-3.846|2.97|-2.885|-1.887|-0.935|-0.926|0.935|2.885|5.051|5.319|2.174|5.747|-7.447|0|18.987|-2.469|1.25|0|-25.234|13.83|-18.261|-3.361|-0.833|-8.397|-10.274|-0.68|-3.922|15.909|5.6|-3.846|0|-2.256|-0.746|-10.667|9.489|18.103|9.434|0|0|-1.852|1.887|-3.636|-2.655|4.63|24.138|-8.421|-5|8.696|-7.071|-11.607|0|-1.754|-5|-3.226|-5.344|-6.429|0.719|0|-1.418|0|0.714|-3.448|-2.027|2.069|-5.229|2|2.041|-10.366|-0.606|0.61|1.235|4.516|-7.186|-1.183|5.625|8.844|-3.922|4.795|-1.351|-0.671|-1.325|-4.43|6.04|-1.974|7.042|-6.579|2.013|0|-2.614|-15|-1.099|0|2.247|0|3.488|5.521|-9.444|2.273|-8.808|-1.531|2.083|-4|0|10.497|-12.981|-0.952|-0.943|-0.469|-1.843|2.844|3.941|4.639|-12.217|-9.796|-2.39|0.803|-3.113|4.898|0.823|-2.8|2.041|4.701|1.299|1.316|-2.564|-4.878|2.5|-13.357|1.614|-1.942|20.138|24.677|5.455|-2.222|2.975|-3.104|26.331|2.734|0.725|-4.564|2.553
10967|42190|/equities/shb|MSCI_FRONTIER||1.618|3.691|-1.65|3.413|2.091|-2.048|7.721|1.115|-0.37|4.247|-9.441|-1.038|-4.934|3.051|15.234|-17.419|-4.908|-0.61|-15.681|-2.75|-9.502|0.455|1.617|2.85|-1.405|-2.064|-2.242|-5.508|4.889||9.223|-8.444|1.81|-0.897|3.721|-3.153|-3.268|-0.217|-7.816|7.312|-1.899|-6.982|12.699|1.268|0.184|-4.671|10.729|-3.333|0.743|1.904|-2.229|-3.585|-1.763|-2.068|0|4.318|5.301|-6.05|8.079|-10.347|7.012|-1.457|-7.717|-8.308|7.614|3.781|1.751|16.733|-1.643|1.481|4.649|1.978|-6.296|38.462|-0.507|10.734|12.024|-0.633|0|2.579|-3.725|10.274|-16.092|-9.371|0.52|12.351|-2.298|0.582|0|1.76|0|-0.581|-1.156|7.45|4.548|-4.35|-0.613|3.844|1.298|0|6.209|-0.689|4.284|0|4.486|7.191|0|5.935|4.429|-13.077|-0.768|2.348|-8.577|-4.755|-8.126|0|14.279|6.068|-14.845|-8.823|6.919|-3.043|-8.892|2.86|31.575|7.26|3.332|9.086|-11.285|29.168|39.121|-5.477|2.816|14.445|-2.584|5.473|2.825|9.233|1.541|3.235|3.343|-1.644|1.672|-6.268|-3.014|-2.95|3.039|1.543|-1.52|0|1.543|-1.52|1.543|3.158|1.618|-1.592|0|0|-1.567|-3.014|-4.36|0|2.994|-1.475|0|-2.842|0|-1.413|1.433|-1.413|-2.748|-1.355|0|-1.337|0|0|0|0|-2.584|-3.761|2.572|2.64|0|-1.303|6.942||1.413|1.433|0|0|-2.786|-2.711|-1.337|-1.298|1.315|1.355|0|-1.337|-2.584|1.32|-6.19|-2.397|-6.743|-2.204|2.254|4.7|2.417|-2.36|1.194|1.208|2.456|1.254|-1.238|-1.203|6.492|-1.286|-4.873|-5.746|-4.408|-4.206|3.252|3.381|-11|-5.662|-2.76|-4.384|-10.931|-3.027|-0.754|3.097|0|-6.517|11.283|-2.356|-3.787|1.53|6.563|-3.171|1.604|9.734|10.783|14.233|3.212|3.339|3.454|-7.446|0|13.245|2.466|2.528|1.292
10968|13415|/equities/omantel|MSCI_FRONTIER|1.351|-1.333|-2.597|-1.702|3.07|-0.87|5.023|0.922|-0.459|0.461|-0.459|-0.457|0.922|0.463|-1.37|2.336|-0.465||-3.153|-0.448|1.364|0.457|-2.667|4.651|0.467|3.382|3.5|0.503|2.051|-3.465|2.02|2.062|1.042|-0.518|2.66|2.174|3.955|0|0|-4.839|0.541|0|-1.07|1.081|0|0|-0.538|0.541|-1.07|-0.532|0|-1.053|-2.564|-0.51|1.031|-2.02|0|1.02||-0.508|0.51|0|-2|1.523|1.026|2.094|-4.5|-1.478|3.571|1.554|2.66|-1.571|4.945|-1.622|-4.639|-1.523|7.65|-2.66|1.622|-1.596|-3.59|2.094|0.526|0|7.955|-3.297|0.552|2.841|0.571|0|1.156|8.805|1.923|0|0.645|1.307|-1.29|0|-1.274|-0.633|0.637|0.641|0|0|1.299|0.654|0|0.658||0|0|-3.185|-1.258|-1.852|0|0|1.25|0|3.226|0|-1.899|-1.25|3.226|-3.125|3.226|8.772|-8.654|5.051|-6.013|-9.714|4.167|-2.89|6.79|3.185|1.29|-1.274|3.289|1.333|0|2.74|-2.667|-2.597|1.316|0|-1.935|0|4.027|2.055|0.69|-1.361|0.341|1.736|-1.031|1.748|-0.348|-3.691|-0.334|2.048|1.384||3.214|4.869|0.755|-1.487|-0.37|-1.818|-1.786|-3.114|-0.345|1.754|3.636|1.852|2.273|-10.811|0.339|-2.961|-0.654|0.658|-6.748|-1.212|-2.941|-2.299|-0.571|2.941|-7.104|-1.081|3.352|2.286|0.575|-5.946|-5.128|-2.5|0|-6.103|-1.389|3.846|-0.952|0.478|-1.878|4.412|-0.488|0|-3.302|0.952|-2.326|0.939|-1.389|8.543|2.051|2.632||-1.554|10.286|0|-0.568|-1.676|0.562|-4.301|-0.535|0.538|-0.535|0.538|2.198|-2.674|-6.5|-3.846|-1.887|-0.469|-4.911|2.283|-2.232|-1.322|-4.622|-6.667|-5.991|-1.364|-0.901|-0.448|-0.446|-1.322|-2.155|-0.429|-0.427|-1.266|0.424|-2.479|0.415|-2.823|1.224|-2.778|9.565|-1.709
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||0|-2.144|1.584|2.227|7.391|0|2.222|2.273|3.774|4.691|-7.534|3.546|-4.944|3.009|5.623|-19.804|-7.942|-3.819|-4.319|-2.903|-3.727|-4.309|1.662|3.276|0.156|-3.03|-1.049|-5.524|-0.703||2.746|-1.143|9.546|1.429|11.702|-0.353|-1.049|2.143|-9.238|10.573|-0.712|1.627|3.947|1.527|-2.421|4.475|4.049|-7.664|-0.187|-1.471|0|-0.366|-3.534|-4.714|-1.98|1.338|4.181|0.879|-2.234|-7.619|6.78|-0.506|-2.787|-5.132|0.942|10.399|9.28|10|0.418|6.459|1.584|-2.643|0.442|19.261|-3.316|2.083|2.674|1.907|-1.872|3.03|-0.82|8.284|-15.288|-5.45|8.763|14.793|-0.295|-0.294|7.595|1.282|7.586|2.473|1.799|4.12|0.376|-8.591|5.818|1.476|0.743|1.128|14.163|4.484|-1.327|-0.441|2.715|3.271|2.392|3.465|-7.339|-6.034|0.433|5|-2.655|-5.042|0.847|11.848|2.427|0.98|4.082|2.941|4.615|0|-6.475|7.991|7.904|1.705|-16.224|-5.769|-15.102|5.603|2.655|-2.586|4.036|9.314|-6.422|2.83|0.952|2.941|0.493|1.5|-0.498|0.5|-0.99|-1.463|-4.206|-1.382|-0.459|0|0.926|-1.818|5.769|-2.347|2.899|0|1.97|-2.404|-2.804|3.883|-0.483|-2.358|-4.933|-4.701|2.632|0|0.441|-0.873|-1.717|-0.851|0|-0.424|-1.255|-0.417|-2.834|3.347|1.702|-2.893|-1.224|0.41|-2.789|-3.089|2.778|-0.395|-3.065|0.385|4.839||0.813|9.333|-1.316|2.242|-6.695|-1.24|-5.469|1.186|4.115|-0.816|1.24|-2.024|-0.403|0.813|-8.55|3.065|-5.435|2.222|6.299|5.833|6.195|-0.441|0.442|0.893|-0.444|1.81|-1.339|1.818|5.263|0.481|-9.957|-3.75|-3.226|-3.876|9.787|0.858|-8.627|-2.672|-2.602|-2.888|-10.356|0|-4.037|3.871|-1.587|-3.374|5.844|-1.911|-4.559|3.459|6.355|-8|3.503|1.618|-0.323|13.971|5.837|2.39|-1.181|-1.931|-0.385|4.839|5.532|3.07|2.703
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||4.603|-2.449|4.034|2.391|1.322|7.583|9.633|-0.755|4.474|-2.813|-18.542|8.597|-5.957|4.91|8.738|-22.41|-5.851|-4.407|-13.108|-0.294|-13.359|-0.506|2.598|1.449|-8.883|1.338|2.112|7.62|5.65||-7.692|-13.039|-10|20.541|10.163|-9.89|5.814|-5.495|-3.177|-9.608|25.926|25.776|15.206|13.849|0.204|2.084|4.348|-2.542|-3.674|-3.732|4.948|1.891|-0.833|1.695|5.357|-1.321|6.323|-2.734|-3.304|-0.439|6.294|-6.739|1.322|-4.622|11.16|6.336|-1.56|-1.346|-2.256|1.334|1.352|-6.16|14.523|7.83|-5.696|4.405|-1.089|8.768|-3.432|7.901|-3.341|4.75|-10.515|-6.289|1.923|4|-2.597|11.057|0|0.483|-1.193|-3.456|8.5|1.266|3.947|-10.588|-2.746|-4.167|-3.798|-1.455|-0.208|-4.554|-0.981|15.646|4.009|1.193|-1.644|15.136|-6.566|-8.12|7.481|15.896|0.29|1.471|1.796|-4.298|0|2.047|4.268|6.148|-0.642|-4.308|-2.403|11.744|7.194|2.207|-6.207|8.209|-23.428|-4.892|-1.604|-0.532|-1.052|-1.554|-2.526|-0.503|1.016|2.604|-1.031|4.301|-5.823|-1.25|-0.744|-2.185|-0.483|-0.719|-0.714|0.478|-0.713|-3.881|-0.905|-2.644|0.443|-1.525|10.072|0|5.303|-1.98|-0.086|2.423|0.889|3.926|0.932|-0.233|-2.272|2.325|-4.018|0.901|-0.671|-0.667|0.447|0.448|-0.889|0.897|0|-1.108|-5.252|3.03|1.316|-2.772|0.429|-5.466|4.44|2.826|5.023||0.229|1.158|-1.144|5.301|-6.321|-5.341|-6.958|-2.14|1.58|-1.172|2.4|-3.101|-2.273|7.755|-8.582|-2.19|-6.484|1.913|3.417|-2.797|2.693|-3.965|-4.918|1.329|5.107|0|2.907|8.518|1.278|0.968|-7.738|1.818|0.61|-3.53|4.295|1.875|-11.111|0|2.273|-4.348|-3.916|0.789|-3.553|8.69|3.572|-2.235|-0.279|4.058|9.177|1.935|2.65|-0.821|-6.308|0.931|1.258|15.218|9.96|-0.791|4.116|0.413|-3.586|10.572|5.581|1.896|0.476
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||-2.257|7.063|-0.37|2.662|0.766|-1.136|0|0.763|-0.19|4.374|-4.554|-1.862|-1.105|0.929|0.373|-12.131|-1.771|-4.314|2.146|-4.835|-1.834|-1.592|10.823|-3.079|-3.094|3.429|-4.057|1.221|-0.771||1.114|-2.179|-1.29|-2.311|0.741|-1.047|-3.242|4.004|-0.939|5.623|-0.766|-3.688|-1.146|-3.03|8.434|4.943|3.571|4.608|0.375|-2.795|-3.967|0.823|-0.117|-7.096|-2.032|1.081|4.402|-1.774|-4.449|-1.564|0.947|3.149|5.378|6.846|5.141|2.368|5.556|1.552|0.997|-0.11|10.563|3.499|6.192|5.04|-1.241|1.934|7.348|-0.635|-2.928|3.344|3.974|8.244|0.722|0.181|7.588|-0.194|5.102|12|1.981|-1.379|4.693|-0.953|6.607|-1.502|4.26|6.771|1.053|-3.061|0.513|1.299|1.05|3.533|20.656|4.096|6.74|5.374|4.829|3.112|1.048|-3.831|0.202|1.02|0.823|4.742|-8.3|-3.803|-4.363|10.664|0.288|7.692|-2.985|6.986|0.2|-0.399|0.601|-0.598|-0.397|-1.176|-2.299|0.385|-0.192|-0.192|-0.382|0.576|-1.699|3.516|0.986|-0.197|-3.97|2.918|-2.827|-0.18|6.95|0|-1.145|-0.758|1.538|-0.763|0.383|0.384|-0.192|-0.572|0.769|-2.621|0.754|0.19|0.761|0.768|-2.799|-1.47|2.836|0.761|-0.379|-0.753|1.724|2.153|3.441|-0.403|2.479|-2.024|0|6.926|-1.492|-0.213|2.499|-2.758|1.221|0.526|3.261|-4.828|9.434|1.145|-1.504|-0.746|1.901||4.99|-1.764|-1.545|2.575|-0.98|-2.858|-4.545|0.365|3.396|0.569|0|-0.566|-1.487|0.186|1.321|1.727|-1.698|-3.636|4.961|1.946|1.984|-1.176|-3.41|3.53|2|0|-4.581|0.963|2.166|3.252|-19.87|-1.917|-1.881|0.314|4.95|1|-3.069|-1.433|-1.875|-3.615|-4|5.598|-9.447|6.373|5.699|-1.781|-0.506|5.756|1.91|-0.946|6.936|-10.595|-0.129|3.61|-3.36|3.754|4.482|3.03|2.819|-1.606|-4.061|-0.557|4.664|4.256|3.949
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-1.469|1.353|5.722|-0.285|10.394|-4.94|-2.482|-1.722|1.901|-0.87|-3.9|-1.509|0.275|0.276|-0.821|-2.011|-3.742|-1.399|0.769|0.515|-1.648|5.2|4.022|3.592|3.881|-1.18|-5.702|-7.226|-2.023|1.41|3.586|-2.208|-4.348|-1.227|14.627|0|-7.18|-0.519|0.391|1.455|-8.475|0|1.474|-1.691|-6.122|-8.029|-1.742|5.628|17.707|2.214|-3.275|0.889|6.929|2.364|5.891|5.271|3.035|-1.881|0.314|-0.935|8.263|3.49|-0.693|-0.173|-2.857|3.12|1.585|-2.906|0.515|-5.673|6.932|9.074|8.848|0|-3.953|-5.948|-9.275|12.738|-0.379|3.733|0.197|-7.13|2.434|-7.931|-15.328|26.617|13.18|0|13.81|1.942|3.258|9.315|-0.815|-1.867|-1.832|-2.799|-5.072|4.545|-0.252|-1.733|-5.386|-2.288|0|0.46|-4.185|5.828|3.623|10.4|4.457|0|0|0|0|0|0|0|0|-2.973|||||||||0|1.37|-2.926|-11.111|-4.082|-6.765|-2.474|4.077|-7.356|12.277|15.762|-4.444|10.354|8.26|-2.586|-5.177|1.381|-5.974|21.835|-1.558|-0.926|-0.308|-3.274|5|-7.781|-3.611|-1.907|0|-1.078|-1.067|-2.85|-3.258|-0.746||1.259|3.385|2.128|3.297|-5.943|-3.008|2.835|-3.483|0.5||1.266|-2.228|-2.415|3.759|0.504|-1.975|-1.46|-0.243|-1.199|-6.292|-2.626|7.026|4.657|-0.488|-1.679|-3.472|-2.041|-3.922|0.658|-2.146|-1.688|8.966|1.874|-2.733|2.81|5.172|-3.333|-1.408|-1.389|-3.139|-8.793|-4.305|-2.107|-0.76|1.349|-3.172|1.515|-1.676|0.94|-0.931|1.321|-0.188|-3.279|-3.684|4.779|-2.334|1.089|-2.305|-0.879|4.212|-0.907|1.661|0|-3.214|-4.762|0.17|-5.929|-3.406|3.859|3.494|5.624|1.246|-0.882|-1.562|-4.478|5.975|-1.727|0.347|-3.512|-3.859|0.81|-4.784|-6.358|-1.001|28.729|0.556|-3.399|0.54|-2.113|-2.74|0.172|-2.671
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||1.531|-3.448|0|-1.932|0|-1.429|2.941|3.553|1.026|2.632|0|2.151|5.085|-2.21|-1.093|2.809|-1.111|0|-3.743|-1.579|0|0|-1.042|2.128|2.732|2.235|-0.556|-2.174|0|1.099|1.111|-1.099|0|-1.087|0.546|-0.543|1.099|5.814|2.381|-1.754|4.268|0.613|-1.212|0|-2.367|3.681|11.644|-2.667|-1.316|-5.59|-0.617|-2.994|3.727|3.205|0|-5.455|-1.786|3.067|-4.678|-8.065|1.639|-5.67|7.182|7.101|-1.744|0.585|6.211|-5.848|-0.581|0|-6.011|11.585|3.797|2.597|-3.145|1.923|16.418|0|3.876|-4.444|4.651|0.781|-1.538|1.562|-1.538|3.175|1.613|0|-2.362|0|-3.788|-2.222|-0.735|2.256|-6.338|5.97|7.2|-2.344|-3.03|6.452|-7.463|0.752|9.917|-5.469|9.402|8.333|-36.471|3.659|-12.766|-3.093|-1.02|-1.01|-3.415|-5.093|0|6.404|2.01|3.646|2.128|1.622|0|-7.96|-4.286|14.13|17.949|6.849|-0.68|0|2.083|-5.882|4.082|1.379|5.072|6.154|-2.256|9.917|0.833|-3.226|-5.344|2.344|-4.478|0|3.077|-5.797|7.812|1.587|3.279|5.172|-10.078|-9.155|2.899|4.545|-3.65|15.126|4.386|-11.628|-5.839|18.103|-3.333|1.695|-7.812|-3.03|-0.752|9.016|-6.154|16.071|-0.885|-2.586|-14.706|-3.546|-5.369|0|-3.871|4.73|-3.896|0|-7.784|5.031|-4.217|3.75|-0.621|-1.227|0|4.487|-13.812|-4.737|5.556|-6.25|-4|0|-0.498|-0.495|-0.98|-1.923|0.483|-0.481|-1.887|-0.935|-2.283|2.336|-1.835|-3.111|-0.442|-0.441|1.339|-2.183|-4.583|8.597|-2.212|-3.004|-10.385|-2.256|2.308|3.175|5.439|-6.641|-0.234|1.825|5.263|11.869|2.392|-0.476|0.962|-9.957|15.5|2.354|0.722|-2.119|-1.784
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|0.627|0.07|-0.174|-4.137|4.9|-0.488|-0.554|0.139|-1.972|-3.161|-0.459|-0.164|0.394|1.197|-0.595|-2.481|-2.971|-0.031|-1.235|1.25|-0.498|-2.25|1.014|-0.092|1.148|-2.007|-3.832|-4.176|-0.335|0.788|1.081|-1.651|-0.557|3.158|-0.343|-0.228|-1.38|-1.141|0.167|-0.527|0|0.418|1.24|-0.141|-2.818|-0.382|-1.767|-1.762|-0.315|-0.806|-0.517|6.68|-0.713|1.53|-0.992|-1.786|-2.557|3.719|2.552|1.364|0.687|0.924|0.61|-2.411|0.028|1.673|2.241|-2.164|4.022|-1.711|0.593|-0.355|1.379|2.488|-3.613|-1.86|-0.721|1.851|0.443|-4.429|-4.909|-2.714|1.645|1.018|-0.187|2.103|5.503|1.759|-1.416|1.318|6.919|0.063|-2.326|-1.03|-1.755|1.941|-0.091|-3.254|3.899|-0.816|-1.253|-1.643|-1.956|7.649|2.54|10.066|-1.345|14.083|-1.663|3.07|3.679|0.876|0.419|0|0|0|-0.084|0.084|||||||||0|1.401|-5.04|-5.989|-3.863|-7.172|14.219|-0.729|1.125|-5.221|12.304|-3.429|-11.347|-1.394|-2.182|-1.213|-3.416|-3.394|-3.429|7.609|-2.266|-1.323|-3.083|3.084|-4.565|-3.506|-3.979|7.188|10.26|2.91|-5.288|-2.409|0.63||-5.755|3.819|-1.695|-0.392|-7.838|-1.452|1.614|-0.581|1.774||5.09|-2.143|-2.485|-1.145|-1.647|-1.14|0.19|-5.208|-4.786|2.542|2.635|0.337|-1.957|2.022|-1.077|-3.847|1.833|0.683|5.439|-3.548|6.431|-0.517|2.943|0.14|-1.819|0.055|-0.385|-0.925|-2.416|-0.921|-0.757|5.452|-0.275|-0.301|-0.49|2.743|-3.589|-3.515|-0.647|2.983|0.107|3.079|-6.574|0.776|-3.833|3.423|1.198|-1.286|-3.594|7.688|-5.237|-4.701|-3.4|-3.354|-4.246|-0.022|-1.944|-4.596|2.078|1.865|3.268|-2.139|-2.074|-1.451|1.263|0.228|-4.573|0.879|0.14|-2.095|5.669|1.534|-0.46|1.572|1.861|-0.773|-2.552|1.4|-1.504|-1.583|6.435|3.582
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|0|-1.028|0|-2.75|5.541|-1.813|-0.771|-0.256|-6.024|8.073|-6.112|-5.324|8|-0.744|-7.78|-1.131|-3.913|0|0.218|1.549|-0.221|-2.017|-0.6|0.604|2.263|-5.447|-5.861|-2.326|-1.93|0.352|0.709|-3.59|2.632|-0.697|3.797|4.143|-3.102|-1.439|2.206|3.817|-10.427|20.123|11.442|-5.411|1.538|-0.655|-2.966|-0.84|0.422|-1.863|-4.545|6.08|-0.418|-0.208|0.209|-4.2|1.42|-2.953|1.397|-1.378|2.626|1.643|1.458|-1.235|-3.38|0.802|4.832|-6.483|12.362|8.596|2.817|2.404|-0.716|6.888|-2.73|-3.819|-3.009|-0.461|-0.686|-3.104|-6.625|-2.817|1.844|-1.811|1.844|2.737|7.223|0|-0.225|-6.131|2.826|0.656|0.219|0.662|3.189|5.783|0.484|7.552|-1.285|-6.039|-0.241|-5.896|0.227|10|5.541|2.71|5.128|10.031|0|0|0|0|0|0|0|0|0|-11.406|||||||||21.34|1.592|-8.187|-11.169|3.774|-22.708|3.226|-1.691|-5.4|-2.534|1.988|8.172|-11.09|-7.597|-0.876|0.351|-2.735|0.862|-4.448|4.117|0.691|14.427|-10.915|-3.237|-3.454|-1.299|1.149|2.872|3.136|-0.347|-0.518|-5.082|-0.974||-1.754|0|1.786|-1.44|-3.251|-3.003|5.38|-1.863|-0.31||6.25|7.993|-7.553|-3.639|-1.095|-1.994|1.737|-5.148|0.517|-5.386|-7.684|7.403|1.478|2.525|0|-2.222|3.185|-6.991|4.326|1.378|6.4|3.164|1.113|-0.553|-4.743|4.402|1.821|2.882|-0.573|-0.428|2.485|-0.87|-0.433|-2.669|1.425|-1.543|1.422|-4.484|-4.416|-0.388|1.979|3.411|6.078|6.144|-0.762|2.5|-8.571|-1.685|-4.43|-3.372|-2.157|5.772|-6.407|7.568|-5.852|-7.638|-2.854|-0.341|1.034|5.072|6.481|6.931|1.678|-3.871|-1.899|1.935|-4.321|5.537|-2.643|-9.126|3.479|-3.824|-1.968|-1.568|2.264|-0.094|-0.094|-3.279|4.076|-2.405|1.028|5.211
10976|101738|/equities/uba|MSCI_FRONTIER||0.704|0.709|-2.759|0.694|-1.37|-1.351|-1.987|2.027|-0.671|-0.667|-2.597|-0.645|-2.516|0.633|-1.25|-0.621|-2.424|1.852|-1.22|4.459|1.948|0.654|-11.561|1.17|3.636|-5.172|1.754|-1.724|1.754|1.183|3.049|-0.606|3.125|-0.621|1.899|-1.25|-0.621|1.899|-2.469|-1.22|-2.959|0|-1.744|2.381|1.205|4.403|5.298|0.667|-1.316|0|-1.935|3.333|-0.662|-0.658|1.333|-1.316|-2.564|0.645|3.333|2.041|1.379|-0.685|2.098|0|0|-1.379|-0.685|2.098|-2.055|-2.667|7.914|-0.714|-0.709|3.676|-4.895|0|-10.063|-2.454|-1.807|1.22|-2.959|-6.63|4.023|-5.946|4.52|2.312|2.367|1.807|3.75|-2.439|-2.381|2.439|-10.87|12.883|5.844|9.22|-2.083|5.882|8.8|2.459|1.667|-3.226|-3.876|1.575|-3.788|1.538|-0.763|5.645|3.333|-2.439|-1.6|3.306|-5.469|0|-5.185|1.504|0|-2.206|8.8|0.806|2.479|2.542|-1.667|-3.226|25.253|-7.477|7|-18.699|-10.87|2.985|-9.459|-3.896|-0.645|-3.125|-6.433|-2.841|4.762|12|7.143|1.449|4.545|-1.493|-4.965|-6|1.351|12.121|13.793|-0.855|1.739|-2.542|-4.065|-0.806|1.639|-3.175|3.279|4.274|-2.5|8.108|0|-5.932|3.509|3.636|-6.78|-2.479|-2.419|-3.125|4.065|-1.6|0|8.696|-4.167|-7.692|-2.985|-2.19|3.008|2.308|4.839|-19.481|-1.282|4.698|-2.614|0.658|-5|0|4.575|6.993|-7.143|5.479|-0.68|-6.962|0.637|0|3.974|0.667|0|-3.846|0|-1.887|0.633|-1.25|-1.84|0.617|-1.22|-2.381|5|8.108|-6.329|-1.25|0|-4.192|-11.64|0|-2.577|1.571|-4.5|-3.382|-1.429|-0.943|-3.636|0.457|-0.455|3.774|-7.424|-2.137|0|0.862|3.571|5.164|-10.504|1.277|2.174|3.139|-13.566|1.176|-1.544|6.584|1.25|-5.882|-0.391|-0.698|6.794|9.727|6.796|0|2.183|-8.364|10|1.01|3.125|-1.031|-2.02
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||2.921|-6.38|-0.26|2.122|2.307|3.657|10.748|-1.382|8.14|-4.444|-7.692|2.018|0.677|8.049|12.948|-11.679|-6.164|3.059|-16.008|4.33|-9.683|-0.186|1.318|2.51|-7.993|-2.595|-1.197|1.211|7.635||-0.923|-6.066|-6.935|1.974|1.333|5.263|4.015|7.241|5.907|-3.5|-6.716|9.388|0.719|11.455|-3.429|-0.877|6.792|-3.284|4.497|-1.744|1.176|7.868|7.65|2.235|0.845|3.048|7.321|-1.835|1.553|-18.789|1.667|1.299|11.919|-3.099|5.03|3.049|-7.345|-2.747|-2.804|0.943|-2.111|-4.293|0.508|3.141|-7.952|4.271|6.417|-4.103|-6.25|7.772|-3.5|8.548|-13.396|23.692|25.091|12.705|10.658|23.876|12.303|-2.16|3.514|0.968|8.014|1.413|2.166|-5.782|0.685|0|3.546|-0.704|4.029|-1.087|1.471|-2.509|1.087|2.985|0.752|7.258|-8.148|-6.25|-0.346|5.861|-5.536|-3.667|-3.226|7.639|2.491|9.339|0|0|1.181|5.833|-0.826|1.255|1.271|6.306|0|-10.484|-15.646|5|-6.667|0.671|1.706|1.034|-5.229|-3.165|2.597|0.654|-0.649|0.984|3.741|-1.342|-2.932|0.656|2.349|2.759|-0.344|-3.322|0.658|1.645|1.333|1.01|-1|-3.846|0.645|-3.427|3.548|0.649|-0.965|1.967|-0.974|-0.324|5.461|-1.325|8.099|0|-1.73|-0.687|1.042|2.128|0.714|2.941|-1.449|-4.498|0|-3.344|-0.993|2.721|0.685|-5.195|2.326|1.689|1.37|2.098|0||1.779|0.717|1.087|0.364|4.563|-10.848|2.431|4.727|8.268|0|4.959|-1.225|0.823|2.532|-5.578|-0.397|-6.32|5.906|2.008|4.184|0|-1.24|-2.811|2.469|1.25|3.004|-2.101|0.847|3.509|0.885|-5.439|-2.049|-3.557|-1.938|4.878|-1.992|-9.712|2.583|-0.733|2.632|-3.623|-0.719|-5.763|10.487|1.908|-2.963|1.887|0.761|-0.755|3.922|2|-4.215|-10.922|6.159|-8|3.448|8.209|-0.372|1.128|-6.993|2.878|4.906|0.379|3.937|0
10978|945709|/equities/electrica|MSCI_FRONTIER||-3.4|-3.178|2.442|5.134|-1.208|-3.497|-2.5|0|0.917|1.395|-5.702|5.8|-1.26|0.345|-0.115|-1.471|-1.778|-2.808|0.434|0.217|-0.217|0.765|2.809|-1.874|-1.198|-8.108|-0.1|0|-1.381|0.396|1.508|-6.309|1.143|4.582|-0.594|0.598|-0.397|0.199|0.399|-2.718|-8.2|-2.604|-1.538|0.515|1.217|1.77|-2.418|-0.172|0.87|-0.691|0.173|-1.365|0.171|-6.995|2.778|-2.392|0|-2.791|1.575|-0.314|-2.45|3.487|3.612|1.839|-7.287|1.097|-3.333|-1.493|-1.18|1.497|-1.765|-1.306|-0.145|1.471|0.369|-1.095|0.366|-2.151|0.36|0.725|1.099|4.198|-0.38|0.766|0.772|3.187|2.033|0|0.408|-0.407|0.408|3.376|-2.469|2.966|6.306|0.909|-0.452|-0.45|1.835|-1.802|0.909|-3.93|2.691|-4.701|4.933|1.826|2.336|3.382|-2.817|0.472|1.923|-0.952|0.478|0.966|0.976|-2.381|-3.67|2.83|5.473|-0.985|5.729|1.48|0.212|-5.6|6.383|0|4.911|2.517|-10.816|-2|-6.103|-0.93|0.467|0|-0.926|0.935|-0.465|-0.463|1.408|0.472|-2.752|-2.679|-0.444|1.351|0.452|-1.778|0.446|0.448|0.922|-0.897|0|-2.62|-0.435|3.139|-0.889|0.446|0.901|-1.77|0|1.802|0|-2.632|0.441|0.442|0|-0.441|4.128|-1.802|0|0.452|2.315|0.465|-4.444|2.74|-0.455|-2.222|-0.442|2.355|6.154|4|-1.961|-1.544|-4.074|1.124|5.952|5|-2.141|0.102|1.344|-3.877|4.574|2.34|-15.468|-0.18|-2.281|4.587|0.553|1.689|-0.374|0.943|-1.487|2.476|-0.19|0|2.534|0|-2.286|2.339|-1.156|1.765|0.99|-0.198|7.66|1.732|1.538|-2.674|-4.98|-0.102|0.922|-3.937|2.834|-5|0|-2.804|0.943|2.317|-7.168|-4.124|-1.02|0.513|0|-3.306|-0.329|4.836|-0.172|-2.848|2.226|-2.667|-1.316|2.185|0.507|2.069|2.655|-3.912|8.487|-1.989|-5.792|-1.178|-2.623|-4.088|3.752
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|1.031|-3|0|-0.99|1|5.263|1.064|0|1.075|-2.105|0|0|0|0|-1.042|1.053|1.064||-3.093|-1.02|0|1.031|-2.02|0|-1.98|4.124|0|0|-1.02|0|-2|0|0|2.041|1.031|-1.02|2.083|0|1.053|-4.04|2.062|2.105|0|0|0|1.064|-2.083|1.053|1.064|-1.053|-1.042|-1.031|-1.318|3.125|-3.031|2.062|-1.021|-1.01||-1|2.041|2.084|-1.031|1.042|0|2.127|0|0|-1.053|0|1.064|-1.053|0|0|1.064|-1.053|-1.041|-1.031|-1.021|0|3.157|-2.061|1.042|0|1.052|0|-1.041|1.052|-2.061|0|-1.021|-1.01|0|0|-1|1.01|0|-1|0|-1.961|0.99|1|0|-1.961|0.99|1|1.01|1.021||-1.01|1.021|0|2.084|0|0|0|1.052|-4.04|10|0|1.124|-2.198|4.598|2.352|-5.555|5.882|-4.494|2.299|-3.334|-9.091|-4.808|4|0|0|0|-0.99|4.124|2.104|1.064|1.075|-1.064|-1.053|0|2.151|-1.064|1.075|-1.064|-1.053|0|0|2.151|0|0|1.087|-1.075|-1.064|-1.053|2.151|10.714||-2.326|1.177|0|-3.408|-1.124|-1.111|2.273|-2.222|0|2.273|1.15|0|-1.136|-1.124|0|-1.111|-1.099|1.111|0|-3.226|2.198|0|0|2.247|-1.111|-2.174|4.546|-1.124|-1.111|-1.099|3.409|-2.222|0|0|0|4.65|-1.148|1.162|-1.148|0|-1.136|2.325|0|-3.37|2.299|1.162|0|0|0|2.381||0|-1.177|0|-2.298|0|-2.247|-1.111|-2.174|0|2.222|1.124|1.136|1.15|-2.247|3.488|1.177|-1.163|-2.272|1.15|2.352|-1.163|-1.148|-1.136|0|-1.124|-1.111|2.273|-2.222|0|0|-1.099|-2.151|2.198|0|0|0|-1.087|0|0|0|0
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||-0.904|-0.258|0.258|3.2|2.74|0.413|0.832|2.072|1.04|-1.41|-4.762|0.368|-4.113|2.778|5.344|-14.75|-3.758|-2.245|-1.01|-2.75|-5.037|0.563|4.51|0|-6.594|2.439|-1.296|2.273|5.6||-1.575|-5.047|-5.477|10.981|0|1.19|5.439|3.8|-0.647|0.98|-7.273|2.697|-5.49|11.965|3.877|0.689|5.448|-1.667|0|3.576|3.18|0.383|-0.635|-5.742|0.966|1.72|5.99|3.924|0.956|-2.66|1.348|-0.669|1.495|3.397|0.385|4.278|0.403|2.617|3.272|-0.425|12.421|-1.413|1.757|4.333|-7.55|4.173|-0.954|-1.411|-5.9|6.27|-2.595|2.665|-6.039|-0.147|11.476|4.095|2.988|2.707|-0.894|3.711|2.083|-0.189|6.869|0.609|-1.6|2.459|2.737|-2.062|0|0.207|-0.411|0.829|-3.406|1.837|2.725|4.024|0|7.44|-6.352|-2.595|3.726|0.625|1.695|-2.88|4.741|-0.643|6.137|3.286|-3.181|3.044|1.91|2.195|-1.914|5.025|8.743|-5.913|-2.75|-5.213|-13.878|-0.204|0|0.204|-1.606|-0.4|-3.475|0.388|0.781|-3.03|-1.859|1.128|-1.845|0.184|2.462|0.572|0.191|-2.963|3.847|-2.439|5.336|1.607|-1.191|-2.89|3.387|4.802|0.63|-1.04|-0.414|0.625|1.695|3.057|5.046|-2.679|-1.754|-2.146|-4.508|0.205|-0.409|4.156|-0.322|0.161|1.809|4.109|-5.806|0|-1.899|-0.94|-2.147|2.839|0.955|0.641|1.961|-1.29|0|-0.641|3.483||0.5|0.502|-2.131|-2.087|-5.606|5.096|1.618|1.645|1.165|2.211|-1.672|-2.922|-1.123|-1.424|-3.805|-0.455|-4.899|2.059|2.409|5.83|5.696|-1.25|7.383|2.405|-2.02|-1|-2.913|2.318|2.547|-0.842|-4.193|-1.117|-3.241|-3.715|1.051|-0.893|-5.219|2.162|2.815|-7.534|-10.758|-2.619|7.279|8|1.257|-0.14|3.017|-4.918|11.246|4.777|0|-8.455|-1.72|14.053|5.517|-0.515|6.387|-0.364|-2.655|-1.224|-2.389|-0.678|2.787|7.491|2.89
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||-3.59|7.143|-0.329|1.444|8.434|7.792|-0.709|0.78|-1.093|-0.256|-1.078|1.611|0.779|-1.597|-3.811|-2.866|3.331|-4.815|1.008|2.68|-0.665|4.952|3.96|-1.623|-3.75|-4.811|0.119|6.14|7.33||0.472|-2.567|-0.848|2.769|2.721|-2|-1.51|-2.994|-1.998|-4.129|-2.849|0|7.165|2.555|-3.87|0.062|5.513|-3.625|-0.621|6.341|1.816|0.135|3.846|-5.797|-2.191|-2.39|3.516|-2.785|-1.25|-5.438|-1.57|0.409|4.326|6.767|-4.83|7.523|-3.034|1.242|-8.438|-1.706|0.532|-2.816|-3.334|4.046|-3.889|1.124|0.85|-5.361|-1.93|6.382|-0.935|12.492|-16.649|-3.242|1.16|1.641|-1.515|-1.883|-1.417|1.337|5.483|0.781|3.784|0.489|-0.109|-0.807|-1.433|-2.331|4.607|-1.337|-0.953|0.425|-2.185|5.605|1.336|-2.919|0.544|9.524|-7.234|-5.677|-6.796|17.715|6.189|-0.902|-3.314|-3.911|1.474|1.379|1.045|0.116|5.522|-9.445|8.827|17.305|12.8|-3.55|2.858|-12.501|-11.439|0.37|-10.299|-4.848|-0.849|-8.019|-8.817|-0.853|0.428|3.962|-2.559|-1.538|0.386|0.086|3.097|-3.83|-6.746|-3.077|0|1.563|1.547|-2.173|-0.116|-3.189|-0.187|1.136|-0.752|-2.006|-0.943|-0.145|0.109|-1.536|0.394|0.65|-4.118|3.214|1.818|-1.079|1.832|-1.23|3.521|2.22|1.634|3.629|1.765|1.881|-0.541|-1.515|-1.532|-0.681|-0.518|-1.103|3.592|1.24|-2.024|3.607|2.318||0|-0.639|-2.292|-1.316|-9.084|8.3|-1.358|1.253|-1.08|4.384|-1.429|8.455|1.757|0.362|0.546|-0.454|-0.313|0.314|1.598|-1.706|0|-1.416|6.103|0|1.914|4.553|-3.43|3.501|-8.257|-0.909|-2.439|-0.221|-3.666|-4.245|0|4.701|-7.29|6.949|7.763|2.817|-4.054|-2.546|0.264|-5.569|2.209|3.02|3.675|-3.334|-5|2.608|3.956|-8.907|-2.023|-1.331|-1.995|-1.362|6.017|-0.677|-18.823|0.065|-6.364|3.513|13.857|1.266|-4.655
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||-3.533|-0.675|-0.269|0.27|2.348|3.134|-1.404|2.446|-1.138|-1.678|-5.298|-2.706|2.24|-3.312|-4.617|-2.024|-4.11|0.114|0.114|-0.114|0|-1.13|0.113|1.609|-5.435|0|-3.158|4.857|-4.632|5.673|1.353|-1.663|-0.331|0.556|5.758|-0.234|2.156|-0.595|1.695|-0.242|-0.241|-0.599|-0.239|0.843|1.84|-0.61|-0.726|-1.549|4.875|-4.192|-2.339|1.183|2.673|-0.242|1.103|-2.857|-0.238|1.202|-2.576|3.39|1.35|-5.233|3.614|2.469|-0.978|0.988|0|-1.22|-1.205|1.22|0|-6.818|7.317|1.235|0|4.516|-0.641|14.706|2.256|-2.92|0|0.735|6.25|-6.706|3.158|-2.635|-1.443|-2.394|6.767|2.308|2.201|6.177|6.964|0.901|-4.31|-6.452|4.202|-9.16|-2.963|-5.462|-3.514|0.271|-4.156|1.316|-1.17|-1.41|1.299|-4.703|-7.657|-5.098|-0.753|-2.211|0.529|-9.569|2.451|2|27.551|1.161|5.874|0.966|-0.685|-2.013|-4.974|12|3.245|7.619|10.915|-25.263|-9.416|4.875|-8.362|-0.229|0.229|-0.795|1.499|-1.477|1.149|-0.115|-1.804|-0.783|3.833|-2.159|-0.565|-1.667|-0.111|1.236|-1.766|1.229|4.556|0.706|3.659|2.5|-3.498|6.968|0|-1.274|1.03|2.237|1.333|1.626|-0.135|-0.135|0.135|1.233|-1.882|3.19|-0.552|1.683|5.473|-4.113|0.714|0.575|-0.571|0|0|4.478|-0.741|0|-2.457|0.29|-2.405|-1.119|0.14|2.882|0.58|0|-2.405|-0.842|-1.655|0.694|-7.81|0.128|-4.294|-11.413|10.312|5.703|-4.364|-3.169|1.068|-1.056|-2.069|1.045|5.515|7.794|0.799|-4.331|-3.444|2.136|3.646|1.453|1.611|3.905|0.702|0|-2.332|0.83|-2.297|-0.671|0.676|-5.732|1.552|6.916|-3.728|4.742|-4.527|0|-0.793|6.32|1.569|25.179|-16.667|-9.799|-5.096|4.527|3.873|-4.491|-24.975|7.799|-14.754|0|-10.949|-10.197|-3.919|1.999|-3.446|1.54|-5.925|4.686|-2.683|6.424|-0.426
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-0.304|-1.647|-2.482|0.884|-1.451|7.488|3.554|-1.276|10.582|8.413|1.751|-0.963|4.008|0.201|1.84|-5.233|17.54||6.813|0.735|7.087|2.419|1.918|-2.406|4.762|-0.557|1.412|-1.667|-0.552|-0.549|0.552|-0.549|0|3.704|2.332|1.18|-0.587|0.59|0.893|-2.609|0.291|-1.994|-1.404|0.565|0.283|-0.282|4.425|1.497|-0.299|-0.593|-0.59|0|2.417|0.608|0.612|-2.388|-2.899|-8.488|1.892|2.21|1.401|2.586|-6.952|7.471|1.458|-3.38|10.592|4.221|-0.965|7.241|3.943|-1.413|2.909|1.103|0.741|-2.878|-1.767|4.428|0.743|3.861|7.469|3.879|-2.11|-3.265|-1.606|-0.4|0|4.167|1.266|-2.066|0.833|3.448|1.31|2.232|1.357|-7.143|-0.833|-1.235|2.532|-3.659|-0.405|-1.2|-1.961|-1.544|-1.145|2.344|0.787|9.483|-10.425|-4.779|1.115|-1.825|-1.083|-3.484|-2.712|-6.349|7.143|1.73|5.861|-2.5|-2.778||||||||-7.395|-7.164|-1.471|-1.734|-0.288|1.76|1.187|-0.882|-1.163|2.077|2.432|0.92|0|-0.912|1.858|0.311|-0.31|0.311|-1.227|-0.306|0|0.615|0|0.932|1.899|0|2.597|0|-3.75|0|-1.84|-0.61|0.306|0.615|2.201|2.913|-0.323|-0.322|17.358|3.113|-0.772|-0.385|3.175|2.439|-1.992|6.356|-7.813|-3.03|2.326|-0.769|1.167|0.391|-1.916|0|0|0.772|-2.264|4.743|2.846|-0.806|7.359|0|1.316|0|-3.797|7.727|-1.345|-4.701|-2.905|-0.823|1.25|-1.235|1.25|0|-1.235|-0.816|-1.21|-0.402|-0.4|-0.794|3.279|-1.613|2.058|0|-3.571|3.704|-2.016|-0.8|-1.186|-1.556|-0.388|0|1.176|-0.391|1.587|-1.562|-3.03|0.38|-7.719|2.518|0.725|-0.719|0.725|1.845|0|-0.368|-1.449|-1.779|0.717|0.722|1.095|1.107|1.498|5.952|-0.395|-1.556|-0.772|-3.358|2.29|-4.029|0|1.866|1.515|-2.222
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||3.319|1.965|1.891|0.672|-9.063|2.505|-2.245|-12.5|-8.646|-7.121|3.937|10.339|16.714|0.469|16.14|-20.606|-4.11|1.218|-4.032|14.815|-5.263|1.333|18.985|0.532|5.912|9.765|7.011|3.562|5.797||-6.757|2.706|-5.94|-4.19|0.622|-7.304|-2.817|11.987|-2.16|-4.312|8.875|-4.718|6.806|-4.08|0.441|5.312|-5.223|7.365|4.299|20.972|0.085|4.83|4|9.694|0.205|2.408|3.355|12.546|-6.598|5.649|2.716|-0.735|12.397|-2.419|4.494|1.136|5.389|-2.339|12.693|1.159|0.291|-1.995|2.035|2.84|-6.695|-1.511|1.961|9.846|9.428|8.592|1.109|8.853|-9.141|3.599|0.956|2.348|5.579|0.938|0.947|0.719|3.181|-2.381|3.426|10.141|4.95|-3.579|0.842|-4.263|3.088|-1.636|5.289|-0.368|3.422|-0.127|16.864|3.681|-0.61|9.659|-13.862||1.253|-2.206|3.03|0.763|2.078|-7.229|12.771|12.884|4.487|9.091|7.117|-1.112|10.657|9.417|12.059|-5.238|-5.829|-1.328|-7.376|0|-0.813|0.408|0.824|-1.22|-2.381|2.024|2.917|-1.234|-2.41|-3.489|-3.304|-6.734|10.409|0.749|-1.111|-0.368|4.23|0.387|-1.145|0|-4.03|1.488|-1.825|2.239|-3.25|-1.072|-1.408|0.709|-9.032|-1.899|-0.941|7.77|-5.128|2.296|7.017|1.786|-2.778|-4|-1.316|-2.875|-0.636|0|-0.206|-1.625|2.5|-6.977|-5.734|-1.422|0.238|-0.941|-3.846|2.79|0|0.468|2.393||-1.879|1.188|-4.269|3.686|-5.652|-3.766|-1.239|-0.82|-2.789|2.449|6.521|-1.075|-3.125|10.092|-12.8|5.264|0.423|8.486|2.108|4.147|1.234|-3.11|8.572|1.316|0|3.825|7.017|3.636|5.432|-0.635|-0.943|-1.242|-0.31|-0.615|0.309|3.514|-5.152|0.61|0|-0.304|0.305|4.127|-0.943|1.597|-1.262|-3.94|-5.983|11.076|0.317|-1.562|5.611|-1.304|-0.325|0.326|-10.755|4.877|0|-0.606|-0.302|-2.359|-0.294|4.939|1.25|-2.14|0.926
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|0.27|0.135|-0.058|-0.784|1.672|-1.7|-2.786|-0.554|-0.386|0.277|-1.185|-1.491|0.198|2.736|0.26|-6.272|-0.964|-0.086|0.31|0.607|0.052|-1.437|-0.273|-1.545|2.797|-5.422|-0.73|-0.963|-0.749|-3.58|-0.793|1.564|-0.57|-0.9|3.131|-0.047|-3.27|1.107|2.978|0.541|-1.149|2.617|0.438|-5.864|-8.713|-0.347|5.234|5.069|-0.123|-0.671|-0.395|12.596|2.721|1.065|-1.52|0.846|0.053|1.231|2.151|1.574|0.167|-0.019|1.144|0.075|-2.095|-1.645|-0.825|2.991|3.994|0.502|-1.031|-1.114|0.019|0.494|-2.84|1.841|-6.662|2.443|9.384|-4.095|-6.352|0.1|5.997|12.503|2.6|14.935|2.295|9.496|-2.777|4.642|-0.17|2.689|-1.533|-1.648|-2.706|1.013|-2.1|0.407|2.666|-3.772|-0.205|-6.161|10.622|0.587|-1.874|14.878|-0.574|5.542|0|0|0|0|0|0|0|0|0|-66.667|||||||||200|1.567|-7.13|-1.796|-0.669|-8.412|-0.204|1.515|-0.96|4.042|14.265|-2.757|-5.64|2.918|-2.359|-3.279|-5.586|-0.028|-1.033|-1.419|-2.388|-2.018|5.256|-0.745|-0.722|-2.857|-2.42|2.4|2.074|-4.597|-3.083|0.515|-1.939||-0.896|-4.591|1.812|-1.908|-1.991|-1.756|-0.589|-3.076|5.664||-0.674|-0.522|-2.993|1|-4.684|-2.702|-3.641|0.708|1.838|-3.757|-2.483|27.358|0.896|1.866|-0.175|0.173|2.296|3.122|0.11|-0.069|0.229|-2.586|2.459|1.713|3.201|-0.709|-0.846|1.155|-0.13|0.097|0|-1.312|1.56|-0.39|-2.265|2.637|0.194|-0.085|-0.668|0.463|1.548|-1.39|1.694|0.942|-0.741|-1.624|-3.291|-1.467|-1.019|0.385|2.342|0.138|-0.507|-1.476|1.823|-0.334|-0.825|0.744|1.925|-1.837|-0.629|1.357|-3.475|0.323|-2.845|-2.255|2.344|-2.449|-2.266|6.131|3.91|0.099|-0.108|0.697|1.124|0.755|-5.164|6.676|-1.366|1.452|6.257|1.938
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||-0.303|0.61|1.548|2.215|-0.94|1.917|-3.988|-1.807|1.84|0.617|-2.994|0.906|-1.194|-1.76|-0.583|-1.153|-0.857|-1.408|6.287|1.212|1.538|3.175|0|3.279|0.993|-6.211|-5.294|-1.734|1.17|0.588|-1.163|-0.29|-0.576|5.152|3.448|-1.238|2.215|1.282|-1.887|-0.625|-0.312|0.943|0|0.633|-0.315|0.316|3.607|2.349|1.361|0|0.341|-1.014|4.225|-6.271|1.678|3.833|2.135|4.074|-7.534|-2.667|-3.537|0.647|1.98|0|3.413|-0.34|-2.326|3.793|0.346|0|0|-2.034|2.076|0|-1.701|-2|1.01|-3.571|-4.644|4.87|2.326|1.007|-2.614|-4.375|1.911|6.081|2.778|0|-2.041|1.73|7.836|-2.545|6.589|8.861|3.043|0|-1.709|-2.092|-0.417|0.84|-2.058|1.674|1.271|-1.667|2.564|-3.306|-1.626|6.957|-2.128|-4.472|-5.019|-0.385|6.557|-9.63|-4.255|-0.704|2.899|10.4|7.296|5.43|-2.643|-2.575|-0.851|-4.472|-2.381|14.545|11.111|-13.158|-25.974|-7.508|-10.484|0|-1.064|-0.529|0|-0.264|-0.263|-1.554|0.26|1.05|0.263|-0.783|0|1.055|0.531|-1.309|0.526|0.529|-0.264|1.337|0|-0.267|1.902|0.546|-0.272|0|-0.811|-0.538|-3.627|3.209|-1.319|1.609|0.539|-4.134|1.842|-4.523|0.252|0.761|0.767|-3.695|4.103|-0.763|0.769|5.405|1.648|3.409|4.451|0.597|-0.888|1.807|0|-0.599|0.906|-1.78|-0.296|-0.588|-2.857|1.744|0|-0.578|-5.722|6.686|-1.714|8.696|-3.881|-2.616|-5.753|-1.617|-0.269|-1.587|0.532|0.267|3.306|-3.968|-3.571|-0.508|2.872|-3.038|-1.25|-0.99|-1.222|0.245|1.493|1.515|-1.737|-0.494|0|-2.41|0|0|-0.24|0.241|-1.425|-0.941|-0.701|7|1.523|-1.005|-1.97|1.247|-1.956|-2.85|0.959|-1.418|3.676|-1.449|-1.193|-2.558|0.467|0.469|-0.93|-0.693|-1.029|1.839|-2.186|-0.204|-0.452|1.19|-0.478|-0.499|0.045
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||4.657|-5.991|5.854|20.944|-6.354|-0.549|0|7.692|6.289|0.315|-26.79|-2.036|-4.741|7.907|1.176|-18.269|-8.127|-6.291|-9.036|1.065|-8.112|-5.548|0|-4.54|-2.819|13.808|-3.758|0.404|22.241||-6.037|-8.886|0.283|-5.481|4.762|-1.108|4.638|-8|-5.66|6|-16.107|-3.767|-2.004|-3.265|-1.508|4.407|1.925|2.974|-3.404|4.677|12.11|4.706|-1.29|3.333|-1.316|1.877|6.724|-1.549|0.141|-16.392|2.663|-3.953|7.378|-4.447|11.758|8.839|2.989|0.272|15.591|5.307|-4.133|4.312|4.325|5.667|-6.014|3.191|0.895|5.472|5.368|4.791|0|2.784|-11.887|4.743|4.979|8.803|-0.449|2.299|5.072|12.5|-0.808|0.815|1.939|7.122|12.333|-2.597|2.326|-4.14|1.618|1.312|7.394|19.328|0.422|3.947|-2.146|4.018|0|17.894|-9.091|-9.524|-1.702|-0.844|-3.266|2.941|8.182|3.773|6.32|2.783|9.604|13.317|6.259|1.239|12.434|21.07|7.692|4.001|-14.09|-1.355|-22.369|0|-6.977|1.364|-0.738|-0.368|-9.243|6.398|4.327|1.378|1.527|-5.981|-0.238|4.358|3.214|2.234|-1.808|5.156|2.361|0|4.197|-6.748|0.68|12.539|-1.209|1.689|-1.511|-3.081|-4.077|7.078|-3.768|-5.479|-1.485|-3.137|4.796|-3.441|1.888|-4.01|-1.152|2.357|-6.028|-0.367|0.492|0.124|-2.991|4.5|6.925|-9.857|-1.617|-1.277|0.428|3.198|-1.946|-0.538|16.689|3.239|19.134||-3.282|2.289|-2.091|8.426|-5.222|-4.963|-5.517|-5.476|15.862|-4.749|-5.826|-10.762|0.73|-17.9|-11.895|-2.992|-7.874|0.396|2.429|11.262|6.73|-3.703|0.466|2.38|1.45|-4.608|-1.364|-5.579|15.92|-3.827|-13.636|-4.348|-3.435|-0.381|16.373|7.618|-17.499|-3.449|4.92|-14.627|-9.703|-6.076|-11.83|-1.754|-3.798|1.066|-3.498|-1.22|-4.836|9.072|4.867|-12.403|1.375|-0.391|-6.752|8.73|2.857|3.375|-3.265|-1.606|3.75|3.004|-1.271|2.609|2.222
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|0|0.935|-0.926|0|0.84|-0.649|-2.089|-2.91|-1.818|1.762|-5.417|0|-2.991|-0.242|-0.8|2.041|-12.5|0|-8.497|-0.714|-0.581|5.442|-5.527|16.119|-14.103|20.93|4.453|0.244|20.195|9.626|7.843|2|4.423|1.75|0|0|-0.621|0|0.751|-1.358|0|0.372|1.509|8.163|0.685|3.253|0.284|0.714|1.449|-1.709|0.862|0.87|2.679|-2.89|-0.288|-0.857|5.581|1.376|0|0.153|1.555|0.784|-0.468|-1.385|0.775|0.155|-0.77|-0.307|-0.153|11.453|5.405|4.128|1.524|1.744|2.584|-1.758|-6.399|3.403|2.321|-0.577|2.97|0.798|0.2|0|0|-0.99|-1.559|-0.195|-0.388|0.585|-1.346|16.592|6.19|7.692|0.257|-0.256|-3.941|0.247|0.746|1.259|-0.75|0|4.712|-0.261|0|9.429|8.359|0.311|0.94|-3.333|0|0|0|0|0.917|-0.909|0.304|-0.303|0.61|-0.606|-0.901|-0.597|-2.899|-0.289|-3.352|-2.981|0|-2.639|-5.25|-9.091|-0.677|-0.673|-0.889|0|-0.222|0.222|3.211|4.306|0|-0.476|0|0|-0.238|0|-1.174|0|-0.467|0.469|-0.467|-2.059|0|-0.228|0|0|0.459|0|0.23|0|-0.229|0.23|0.694|-0.231|1.882|0.473|0.955|-0.946|1.196|0|-0.476||0|0|-1.408|-0.93|-3.153|0|0.452|2.791|0|0.467|0.943|0|0.474|2.427|3.518|-31.379|0|-0.855|-0.847|0|-0.84|-0.833|0|1.695|0|-0.84|0.847|0|0.855|0|-2.5|0|0|0|-2.439|-2.381|-0.787|0.794|0|-0.787||0|0.794|-0.787|1.6|0|0|-1.575|0|1.6|1.626|0|1.653|0|0|0|-1.626|-3.15|7.627|5.357|0|0.901|-6.723|-4.032|-6.061|1.538|-0.763|3.968|-1.562|2.4|0.806|0.813|0.82|0|0.826|0|0|-1.626|0|1.653|0|3.419
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-1.105|6.761|2.829|-9.111|23.167|-5.797|-4.712|0.081|-0.886|-0.241|-0.4|-2.269|-1.389|8.725|0.252|-8.327|1.328|-2.066|-2.825|0|-0.37|-1.603|-0.795|-1.002|0.648|-5.385|-4.18|-0.584|-1.219|-0.953|-3.019|-1.097|0.737|0.867|0.56|0.564|-2.918|-0.243|2.295|0.374|-1.894|-2.21|-1.297|-1.965|-0.231|-2.857|-6.299|-3.201|3.307|-6.388|-0.245|16.571|-0.228|-3.254|0.166|2.724|1.206|-2.465|4.021|0.175|0.765|-0.99|-0.637|1.053|0.234|0.708|-2.194|-0.403|3.327|0.418|0.419|-0.299|2.699|-1.272|-3.11|-2.238|-2.571|6.998|-0.358|-1.929|0.47|-3.622|-3.072|-1.513|1.983|-7.066|2.198|0.738|-1.506|3.05|1.136|2.61|-0.055|2.445|-2.548|0.951|-1.704|0.831|7.509|-4.983|-2.161|-6.67|6.615|0.276|-3.469|4.576|-9.904|6.364|9.165|11.162|2.053|-0.527|1.065|0|0|0|0|0|||||||||0|0.468|-7.943|-6.29|-5.507|-6.333|0.876|-0.919|0.41|-2.058|8.852|10.909|-0.362|2.349|-0.736|4.689|-5.234|-10.317|3.153|-3.74|-1.6|8.885|-8.404|0|-2.792|-5.289|0.147|0.344|-4.015|3.876|-1.688|-5.73|1.057||-2.553|-1.195|0.489|-2.725|-0.773|-2.551|3.417|-2.365|4.872||0.849|3.037|-0.504|-3.063|4.791|-2.05|-0.091|-3.851|-1.805|-0.64|-0.763|0.468|1.25|-0.855|-2.133|-2.448|1.955|-1.07|-4.967|-1.045|18.695|0.694|0.093|-2.174|5.697|-4.13|-1.625|1.095|2.192|-0.787|-5.011|-8.118|5.004|16.79|-1.271|-5.016|7.435|-1.135|0.496|1.052|2.781|-2.117|-3.078|-5.056|-0.965|-0.092|-2.243|-0.668|-2.435|-4.286|0.418|0.843|-1.576|-3.868|-1.686|-3.808|-0.488|-1.769|-0.695|-0.51|-0.145|3.189|0.226|-1.263|3.458|-0.687|-2.238|-1.542|-2.261|-2.246|3.636|-1.221|-0.536|-2.914|4.457|-1.358|-0.462|-1.507|6.692|-2.265|2.089|-2.082
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||-0.935|-3.604|-2.632|1.786|7.692|-1.887|3.922|-1.923|2.97|-3.81|0|-4.545|0.917|-0.909|0|1.852||-2.703|-2.632|0|-1.724|-0.855|0|-1.681|9.174|3.81|-2.778|-1.818|0.917|-0.909|-3.509|-0.87|-0.862|-0.855|1.739|0.877|5.556|1.887|-3.636|2.804|2.885|2.97|-2.885|11.828|2.198|-1.087|2.222|-3.226|2.198|-2.151|0|1.087|1.099|-1.954|-1.064|-1.053|-1.042||-2.041|1.031|-1.02|0|0|6.522|6.977|-4.444|-1.099|-1.087|3.371|-1.111|1.124|-2.198|5.814|-3.371|1.136|-4.348|10.843|3.75|6.667|-1.316|-10.588|-3.409|-8.333|1.053|3.261|1.099|1.111|-2.174|2.222|-5.263|-4.04|0|1.02|4.255|1.075|3.333|-4.255|-2.083|0|0|-1.031|-2.02|-5.714|0.962|9.474|4.396|-2.151||-1.064|17.5|-1.235|1.25|-1.235|-1.22|0|0|-3.529|6.25|0|-2.439|0|2.5|-4.762|2.439|1.235|-4.103|0|-7.447|-13.761|-2.679|1.818|0|-0.901|-0.893|0|-1.754|3.636|0|4.762|-0.943|-2.752|-0.909|-0.901|-1.77|0.893|0|-0.885|1.802|-1.77|0|-1.738|2.678|1.818|0|-2.655|0.893|-3.448|8.411||0.943|0|-0.935|-0.926|1.887|-0.935|-4.181|1.818|-0.901|-0.893|2.752|0|0|-1.802|0|-4.31|6.422|-0.909|-2.655|-3.419|3.54|0|-3.419|7.339|-0.909|0|-0.901|-3.478|-4.166|0|9.09|-0.901|0.909|-5.172|-3.333|-1.639|-2.401|0|-0.794|0.8|-0.794|0|0|-0.787|-0.781|0.787|-1.55|1.575|0|-2.308||-2.255|8.13|-0.807|-1.587|-4.545|-2.941|-0.73|-0.725|0.731|-2.143|3.704|-0.735|-1.45|-2.817|-1.389|-2.041|-2.649|2.721|0|6.382|-1.299|-0.645|-1.274|0|1.29|-1.899|1.282|0.645|-1.274|3.973|-0.658|-3.798|3.948|-1.299|-1.91|1.948|-1.282|-0.637|-0.633|-1.25|1.265
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||-2.632|-1.594|5.021|0.21|2.361|0.215|-1.064|1.293|1.089|-3.774|-1.852|1.674|0.21|-1.242|3.205|-0.426|-2.287|-0.825|1.464|10.138|1.402|1.905|0|6.061|2.378|-6.344|-5.492|0.229|-0.909|-1.786|-2.609|-3.967|-0.208|1.695|10.28|0.234|-1.613|-1.139|-2.444|-5.462|-3.838|-4.07|0.194|-0.962|0|0|-1.887|0.952|0.962|3.38|-1.179|-2.303|0.192|-1.887|-2.394|0.37|-1.636|-1.257|0.906|-1.075|-1.064|-1.399|0.704|-1.045|1.056|-1.217|-0.691|-0.856|0|0.344|-0.342|0.516|-1.358|1.903|-1.365|0.687|-0.342|-0.68|-2.97|-1.623|-1.911|2.614|0.328|1.329|3.436|2.827|-2.076|1.404|-0.35|-1.379|0|0.346|1.761|-1.045|0.702|2.151|-0.357|1.818|-2.482|-0.353|-2.076|-1.701|3.887|-3.413|3.901|0|-0.704|2.527|-1.773|-1.053|-1.384|-0.687|-0.342|-5.502|-0.323|3.333|0|3.448|8.614|0.755|-1.119|3.475|0.388|-4.797|15.812|-1.057|2.826|2.222|-19.929|-5.387|-8.615|1.881|-1.238|-2.269|-1.49|1.821|-5.857|-2.098|-0.279|-1.24|-1.759|-0.938|0.947|0.681|-0.811|-0.27|0.406|0|0.408|0.546|0.274|0|1.813|3.613|-1.425|-0.142|0.716|1.159|-4.696|0.277|0.278|-0.69|0.277|-0.55|0.972|-2.439|-0.135|1.233|-1.351|3.641|0.563|0|-0.421|0.564|1.286|0.719|2.811|-0.295|1.345|-0.742|-1.028|-0.729|0|1.932|2.905|-1.506|0.606|-1.786|6.329|-1.25|0.629|6.177|-13.062|-2.684|-0.562|0.85|0.57|-3.039|3.725|-0.286|-1.13|2.017|-2.801|1.277|0.714|-2.507|-1.644|2.962|0.997|2.035|0|0.585|4.268|0.923|5.178|-0.962|-4.878|-15.245|-2.764|-0.5|8.108|-5.852|4.382|-1.44|-2.551|-2|-3.614|3.106|-0.248|-1.224|0.369|-2.864|3.202|-0.49|0.493|1.121|0.627|-4.317|-3.472|2.128|1.196|3.594|5.078|-1.031|0.258|1.309|-4.02|1.272|1.028|-0.256|-2.256
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||1.63|-0.125|5.391|12.222|6.579|0|2.426|4.951|4.896|8.885|-20.641|-0.383|-0.886|6.469|23.461|-19.22|-11.534|-5.717|-10.8|-10.714|-2.609|-0.174|-1.538|-5.645|-2.362|1.926|2.975|-0.982|9.107||-3.282|-6.763|-13.87|-0.961|1.534|-4.4|0.05|3.956|-6.743|6.216|2.778|0.418|11.857|3.554|-0.642|1.301|6.586|-7.68|-1.575|-0.781|6.312|0.669|-3.704|8.947|4.779|9.237|5.063|-9.021|-5.273|-5.498|9.398|1.333|14.379|8|14.094|1.085|0.546|14.89|2.737|3.06|-3.416|-5.848|3.167|3.756|-5.193|14.626|10.944|-1.487|-3.584|5.482|-2.398|10.612|-19.672|-2.087|3.146|3.78|10.436|14.529|7.683|-0.114|2.225|4.914|-3.326|9.068|4.607|-3.781|-4.839|18.53|7.936|11.308|-3.413|5.396|0|9.02|10.39|4.762|3.037|6.732|-6.744|-7.127|-0.67|10.963|-0.446|-1.536|-1.298|-8.334|10.526|-1.724|0.65|17.304|11.648|-4.348|-7.07|12.5|17.334|-5.661|-12.397|-12.319|-22.18|2.307|-7.143|-0.532|6.226|-1.12|-6.294|-0.694|0|-0.689|-2.685|-0.666|-5.363|0.635|-6.528|0.898|-0.448|-2.044|-2.143|0.286|1.16|-0.862|0.578|-1.143|0|6.707|1.548|-1.524|-4.093|-5|7.142|1.205|-0.896|-1.18|1.801|5.048|4.967|-7.645|0.306|6.363|1.155|-2.572|0.648|-2.49|-6.897|-1.416|-1.944|-0.827|-3.585|-0.397|-5.025|-2.927|-4.205|-2.728|10|6.952|7.471||-8.9|-0.285|1.037|-10.024|-7.841|2.308|-5.307|-5.227|3.049|-2.958|1.603|-5.313|-2.407|10.092|-18.657|-1.147|-7.576|1.852|0.154|5.203|2.159|-4.747|5.686|1.356|4.424|1.073|3.137|-4.912|8.366|-4.819|-8.364|-3.846|-8.723|2.063|1.209|-0.655|-8.4|-1.961|9.208|0.43|-11.513|-2.775|-8.39|9.26|1.029|12.172|5.654|0.222|9.756|3.015|-0.5|-8.257|0.115|7.399|2.658|-5.048|6.666|6.996|1.25|-1.37|2.817|0|-0.699|10|3.834
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||1.235|0.248|2.278|-1.25|-0.062|-3.554|1.22|-2.959|-3.429|1.744|-1.77|0.922|3.954|-4.355|1.453|-1.714|0|0|2.941|3.03|-2.367|0.896|0|10.854|-2.579|-7.403|-6.425|-2.981|0|3.361|-0.833|-0.277|4.035|0.872|0.585|-2.286|0|2.941|-0.293|-0.292|-1.156|1.765|-3.079|-1.461|-1.111|3.986|0.933|4.957|1.998|0.25|4.787|0.263|0.396|-0.98|0.658|-0.589|2.617|0.676|-2.632|0.997|-0.331|1.615|-0.268|1.361|1.66|-0.276|1.399|0|5.147|6.75|1.111|1.286|-0.08|-1.269|-0.158|-2.471|0.31|0.078|1.575|-0.781|0.787|1.6|0|1.874|0.739|1.5|-1.639|0.164|7.407|8|1.351|4.646|4.629|2.848|0.877|-2.875|3.745|0.344|1.348|0.565|-0.225|-1.444|1.466|1.025|0.92|-1.024|3.048|-1.83|0.8|-0.92|-0.968|-1.292|1.136|-6.283|-1.158|0.742|2.5|5.143|2.905|-2.823|6.061|3.125|-1.961|-0.488|-1.205|-3.488|-2.561|-10.031|-12.8|-7.407|0.082|1.167|3.448|-18.31|1.429|3.781|3.769|11.016|-9.154|7.327|6.756|0|3.211|-3.965|3.558|1.481|0.935|0.469|-3.094|2.138|2.476|-4.545|-2.913|-6.749|0.579|-2.344|2.998|0.083|-0.332|-4.444|-3.077|4.839|2.479|1.595|0.847|-1.583|-0.415|3.79|0.607|0.348|-0.347|-3.512|6.595|1.447|-2.982|3.636|0|0|-2.655|0|-1.31|-0.694|0.261|-1.625|6.273|0.917|-0.909|7.738|4.718|3.723|-5.051|-7.477|-0.926|-4.085|6.226|9.504|-2.123|-3.039|2.102|-8.349|-0.909|-2.222|-0.442|2.448|-5.726|-2.5|4.348|-10.922|1.096|2.984|-0.8|2.796|1.333|13.314|1.729|-2.254|-3.182|-4.431|-4.083|-7.621|-8.392|-16.045|-2.931|2.233|-9.947|0.425|-0.843|0.957|0.535|1.465|-3.508|-1.036|0|-0.669|0.413|-0.258|0|0|1.571|0.157|-1.701|6.011|1.105|-0.549|-1.622|0.162|1.988|-0.767|0|0.829|4.624
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||1.823|0.524|4.945|3.116|0.284|0.571|-3.315|2.841|0|-0.565|-1.667|-2.174|1.377|0.833|3.152|-0.852|-4.348|1.377|-2.941|2.747|-0.274|5.797|-0.576|2.967|-5.337|-5.067|-4.822|-1.253|-1.238|0.498|-2.427|-3.738|1.905|2.439|-2.844|2.427|-0.962|-1.887|3.922|0|-0.488|-2.381|0.962|-2.804|8.081|0.253|-0.754|1.531|-16.949|-0.84|-4.032|2.058|5.652|-0.433|5.479|-0.905|0.455|0|1.852|2.37|6.03|-0.5|-0.498|-1.471|0|3.291|0.765|-0.759|-0.754|0|0|-0.251|-0.25|-0.99|1|0.503|1.531|0|-2.97|-1.942|-1.905|-0.943|0|0|-1.852|8.543|0|1.531|1.031|-1.02|-0.508|-1.005|2.051|5.405|-7.5|8.108|-7.5|-6.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|0.508|-1.5|1.523|-8.372|10.256|6.557|9.581|-1.765|4.294|2.516|-1.242|1.899|-0.629|0|-3.049|-0.606|-1.198||-6.18|4.706|1.19|1.205|-1.775|-0.588|-1.163|-3.911|2.286|-3.315|1.117|1.13|-4.324|-1.596|0|-2.591|1.579|2.703|8.824|-2.857|-2.235|-0.556|-2.174|2.222|-3.226|-1.587|0|-0.526|0|-1.042|1.587|-0.526|0|-1.554|0.521|-1.031|1.571|0|-1.036|-4.455||-1.463|-1.914|0.966|1.471|0.99|-0.493|4.103|-2.01|-0.5|2.564|0|1.036|-3.98|0.5|0|1.01|-6.604|3.415|0|-0.966|2.985|-3.828|-0.476|-1.408|1.429|9.375|-2.041|-0.508|1.546|0.518|-1.026|0|1.036|1.579|0|0|-3.061|1.554|2.116|-0.526|-2.062|0|-1.523|0.51|-1.508|-0.5|0.503|-0.5|0||1.523|-0.505|-1.98|-1.463|0.49|0.493|0.495|-0.493|-0.976|2.5|2.564|-3.941|-2.871|5.556|-4.348|-0.957|7.732|-0.513|-5.797|-6.757|-13.281|-1.916|0.385|-1.141|1.154|1.961|-0.391|-0.389|0|-1.533|2.353|0|-0.778|-1.154|0|-3.704|-0.369|1.88|1.527|0.769|-0.383|0.772|-2.632|1.141|1.544|-0.385|1.167|-0.388|2.789|5.021||0.42|1.709|1.739|0.437|0|-2.137|0.429|-3.719|-0.412|-0.816|2.941|1.277|2.174|-8|0|0|0.806|1.224|-2|2.459|0|-3.557|-7.664|0.735|-0.366|0.738|4.231|-3.346|-0.37|-1.818|-2.135|-6.02|4.912|-3.061|-2|5.263|1.786|0|0.358|2.198|-0.727|1.103|0.741|0.372|-0.37|1.504|0.758|-0.377|0.379|5.6||0|-1.961|-1.544|-1.145|0.383|0|0|1.953|0.787|0.395|-0.394|0.395|1.606|5.063|-0.837|-1.646|-2.8|0.806|-0.402|-0.4|4.603|2.137|-3.704|-10|3.448|0.385|-1.887|6|-1.961|0|-0.778|-2.652|2.326|-0.386|0.388|-2.273|-1.493|-1.471|0.741|3.448|-3.69
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0.533|1.351|0|0|-1.07|-1.058|2.439|-0.539|1.366|2.809|0|-0.28|-1.108|1.69|-0.281|1.425|-5.135||-6.801|1.018|4.8|-0.531|-0.528|0.798|1.897|0.272|-0.271|0|1.096|-3.183|2.168|0.82|-0.543|-0.271|6.034|0.87|0.583|0.882|0|-0.875|-1.437|0.288|0.289|0.29|1.77|0.296|0.896|0.601|-0.893|-0.592|0.595|-0.885|1.802|0|0.301|-0.3|-2.059|-1.449|0.583|2.388|-2.332|5.538|-2.695|5.363|2.258|-5.775|11.149|3.136|1.413|0|-3.742|0|0.341|-0.678|1.724|0.694|-2.041|-0.339|0.683|-1.014|0.339|-3.909|-1.286|2.64|-3.81|2.273|0|2.667|0|4.53|1.056|0.353|0.712|0.357|0.719|-1.767|1.071|1.449|0.364|-0.722|0|-0.717|-0.357|1.818|-2.827|2.909|0.733|-1.444|1.465|4.598|2.353|-0.778|0|-3.019|2.317|-0.766|0.385|6.557|6.55|-2.966|-9.231||||||||-5.109|-6.485|-0.678|0.683|-1.347|-2.941|1.325|1.003|-1.32|6.316|1.423|-2.431|4.727|1.852|-0.735|0|0.741|-1.46|0|0.366|1.487|0.373|-0.741|0.372|-1.825|-0.364|-0.722|-0.717|-0.712|-1.056|-0.699|-0.694|0|1.053|-1.042|-2.373|-0.673|0.338|3.424|-0.313|1.917|2.623|0.66|1.678|-0.667|0|-5.66|0|0.952|-0.316|-1.558|0|0|0|-0.311|1.899|1.282|5.763|2.787|-2.048|2.091|0.35|-0.348|-0.347|-3.356|4.196|-3.378|2.778|-4.636|-0.984|-0.327|-1.923|-2.804|-0.311|0|-0.923|0.619|0.311|0.625|0.313|-1.543|-0.308|0.309|-1.52|0|0.612|0.307|0.929|-0.615|-1.813|-1.488|0.299|7.717|-4.601|-2.976|-0.297|-1.173|-0.872|-5.753|-1.084|-0.27|1.093|-1.081|0|-1.07|0.268|-0.267|-0.267|0.806|0|-1.326|-0.265|0.8|2.18|-0.272|0|-0.809|-1.067|3.022|-1.087|0.546|1.95|1.412|-5.6
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|0.909|0.457|-0.455|-3.084|3.653|-0.455|-2.655|0|-1.739|1.77|-0.877|-3.39|0|1.724|1.31|-1.717|-6.717||1.444|4.528|5.578|-3.089|-1.894|-0.752|1.916|0|-2.612|-1.107|-1.095|-0.725|0.364|-0.362|0.73|-2.143|2.564|3.409|-2.583|-1.812|0|-0.361|-4.811|5.435|1.099|-3.873|0.709|-2.083|0.348|1.056|-3.401|-0.676|1.37|3.18|-0.702|1.423|2.93|-0.727|1.476|0|1.88|0.758|0|1.538|4|-3.475|-3.358|-1.832|3.802|1.154|5.691|7.424|-1.293|-2.11|-3.919|1.172|-0.389|0.784|-2.299|0.772|2.778|-2.703|-4.074|-10.891|-0.98|-6.422|7.213|12.546|9.274|-0.8|-2.724|-2.652|9.544|-0.413|-1.224|-2|-0.794|1.613|4.202|-1.245|-3.213|-3.113|5.328|-6.154|18.182|1.852|-1.37|-2.667|10.294|23.636|1.852|0|0|-4.706|3.659|1.235|0|0|0|-21.633|||||||||20.888|5.556|-4.142|-5.587|1.705|-11.111|3.665|7.91|-7.33|-0.521|12.281|-0.581|-13.131|-5.714|-0.943|-2.752|-2.242|-0.446|3.704|0|-3.571|1.818|-4.762|-0.431|1.31|-2.966|-3.279|0.412|-0.41|-3.937|-3.422|-5.396|-6.081||6.475|2.206|-1.091|-0.362|-3.158|1.423|3.309|-2.509|2.574||7.51|2.429|1.309|-2.29|3.15|5.394|-0.823|-4.706|-3.774|-7.343|-1.718|-0.342|1.038|-4.305|-0.658|-4.403|-2.752|-5.217|6.811|-1.524|5.466|2.98|3.78|-3.642|-2.894|-0.321|-0.637|3.289|-1.299|-2.222|-2.778|-0.613|0|0|2.194|0.631|-2.16|-6.628|-2.254|-0.56|7.855|4.088|3.583|4.778|1.034|-3.974|-5.329|-5.06|1.205|0|-2.639|0.888|-0.88|5|2.402|-7.5|-2.703|-2.887|-3.544|-7.71|8.081|2.326|-2.273|5.319|-4.082|-2|-7.193|0.466|0.704|-7.19|0.879|-6.571|-5.62|-3.008|0.567|0.38|-0.378|-2.936|-1.625|-0.36|3.154|10.678
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||0.372|3.065|7.851|5.217|-2.542|1.724|2.203|-7.347|2.083|-21.053|2.357|-4.808|10.638|2.545|19.048|-4.545|-1.626|3.797|-23.052|-8.06|-0.298|-2.609|-0.862|-5.691|2.216|6.805|16.552|0|7.011||-8.136|5.735|-3.793|6.227|3.019|1.923|-2.256|6.4|-1.575|-4.151|-10.774|3.846|-5.611|5.944|-0.348|1.056|-1.045|7.895|-2.128|10.588|-2.299|5.668|-1.2|-4.58|3.557|2.016|6.896|-6.452|5.983|-16.726|-7.261|1.338|6.028|-5.05|26.383|11.374|-1.86|4.369|2.488|-5.189|-9.402|-1.681|0.848|3.965|-5.021|-1.24|-2.811|10.666|6.635|12.234|2.174|10.844|-16.583|-7.87|5.366|15.168|9.877|0.621|4.546|0|2.667|1.351|4.681|11.852|3.846|-6.474|0|-2.113|4.412|0|5.427|4.878|-2.381|-0.787|4.098|0.827|0.833|12.15|-9.322|-5.6|0.807|2.479|-2.419|-2.362|1.599|-6.716|6.349|1.613|-3.125|5.785|4.31|-0.855|-4.098|0|18.447|0.98|-8.929|1.818|-27.153|1.342|-9.146|0.614|-0.61|0.614|-10.929|2.235|-2.717|1.657|3.428|-1.685|2.299|1.162|-1.149|-3.334|-4.255|-1.053|2.151|-1.064|1.622|-2.116|0|-3.572|0.531|3.59|-4.878|-1.442|-0.952|2.941|-1.923|-5.023|-3.524|-0.873|-3.781|1.709|1.739|-0.862|6.422|-3.54|0|-5.042|-2.459|4.273|-0.847|1.287|4.485|-4.292|4.018|8.738|-1.905|-2.777|1.408|0.948|3.941|4.639|4.864||1.648|2.825|-1.117|2.874|-1.136|-6.383|-7.389|0.495|4.663|1.047|0|7.303|-4.813|9.292|-9.615|-0.479|-9.914|0|0|2.655|8.134|-2.336|3.382|8.947|-9.091|10.582|12.5|0|7.692|-1.887|-8.093|0|2.977|-6.667|3.448|0|-15.534|11.351|7.558|-5.495|-15.74|0.934|3.382|-1.896|-19.772|8.231|2.532|-5.2|8.695|0.878|10.679|-23.134|-15.987|13.121|3.297|4.598|10.593|7.273|13.402|4.865|-2.631|3.825|10.241|3.105|4.546
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||1.397|-6.283|2.413|3.611|-1.099|-0.817|3.672|0|10.625|1.266|-8.934|0.58|-2.266|9.288|12.153|-22.162|-2.632|-2.314|-13.938|0|-6.996|1.25|4.348|-2.954|-3.659|7.424|0|0.219|3.864||-0.901|-7.884|-8.19|1.351|4.858|2.49|2.991|-1.057|-2.675|-5.996|-0.577|11.828|5.682|4.513|-2.546|1.408|0.709|-2.982|0.926|-1.37|-3.524|4.85|-0.23|7.96|5.236|2.965|2.204|-4.474|4.972|-13.81|0.478|-8.333|7.042|1.914|6.091|-1.005|-1.485|4.393|-3.25|-1.961|-7.273|-3.084|-0.873|4.091|-4.348|-3.361|6.013|3.456|-5.033|4.338|6.829|13.889|-24.528|0.21|9.174|4.057|0.239|5.556|5.319|-2.083|4.632|4.857|8.359|6.601|3.061|-3.922|-1.27|-3.324|2.161|6.579|6.666|1.064|-2.758|-0.685|3.546|1.439|-1.767|7.197|-9.278|-3.961|3.413|4.27|-3.436|0|-6.13|2.99|1.007|0|0.675|0.339|7.273|-2.135|-5.387|10|5.469|-5.535|-7.823|-7.547|-20.895|-7.16|-1.591|3.774|17.777|-2.965|-0.269|0.541|-1.069|0.537|0.541|0.543|-0.54|-0.804|-0.267|2.747|-3.191|-0.792|1.067|0.268|0|3.888|1.409|-1.114|0|2.571|3.858|2.121|2.167|0.938|0|-4.762|3.385|-2.694|-1.765|1.492|-0.291|0.585|-0.581|-3.37|-1.385|0.838|0.28|1.133|-2.486|-0.549|-0.274|-1.351|-1.857|2.725|0.824|-4.462|1.33|-5.29|-0.997|-5.201|5.75||-0.498|2.551|0.125|3.75|-3.847|3.483|-0.485|2.743|-4.977|-2.315|0|-3.355|7.452|1.217|0.244|0.245|0.245|-3.774|0.952|2.439|3.015|4.737|-3.797|7.629|13.271|-1.818|0.918|11.224|-2.97|1.677|-3.871|-2.516|8.904|-8.176|6|-1.961|-12.321|-2.514|-1.917|0.828|-2.162|4.816|-2.216|2.556|1.149|-5.435|3.662|-1.662|-2.957|4.202|3.779|-17.308|-5.239|-5.794|0.215|8.14|3.365|1.463|-2.844|-0.939|5.446|-1.463|-3.981|-0.466|2.387
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||0.127|0.383|0.513|4.558|5.07|-0.838|2.286|-0.143|12.34|-1.266|-6.509|-1.601|-2.691|2.319|8.491|-14.054|-0.671|-3.247|-2.036|-6.205|-5.524|2.071|-1.025|4.898|-3.349|-2.806|-0.336|-6.681|-0.104||1.267|7.006|12.883|5.66|6|-1.506|0.671|6.191|-7.59|2.365|2.776|-0.916|5.06|5.598|-0.505|0.764|1.032|-2.269|-0.749|0.883|1.665|0.777|-4.446|-4.817|-0.816|4.378|2.241|-5.414|-5.344|-4.571|3.293|-1.298|2.099|-7.754|3.923|5.365|5.666|4.181|-0.854|-2.38|0|-5.191|-1.556|6.888|-6.444|3.807|2.238|-2.75|-1.135|8.089|-2.394|4.763|-11.823|-7.369|0.722|1.253|4.528|-0.85|2.62|9.965|-1.886|3.035|2.232|3.202|1.428|-10.045|1.422|4.582|-0.737|-0.368|-0.486|1.36|-3.919|3.822|4.107|-0.128|2.364|3.955|-4.057|-8.173|0.242|6.135|-2.003|-3.742|-2.47|0.952|4.986|2.037|1.811|1.579|6.742|-1.11|-3.745|1.355|7.582|3.941|-0.303|-5.43|-25.293|2.965|-8.081|-1|-3.288|0.389|-7.207|3.737|4.291|9.85|1.082|8.07|2.027|5.674|-2.097|0.745|-4.286|1.696|4.158|1.993|0.249|-1.716|0.741|0.621|0.624|0.377|4.867|-1.934|3.195|4.307|3.745|-3.073|0|2.581|4.491|1.827|3.47|-2.461|1.087|1.421|0.637|-3.078|1.087|0.469|-6.433|-1.722|-0.145|0.287|-0.853|-2.097|1.995|-5.643|9.41|3.503|-3.384|2.565|4.902||-1.401|1.102|-0.625|1.108|-8.285|1.176|0.294|0.595|7.325|-0.947|-1.551|1.576|-2.309|6.044|-11.562|2.37|-4.791|0.853|-0.282|1.289|2.802|-1.452|2.995|7.395|4.013|12.616|7.056|-2.359|8.085|1.731|-11.155|-5.455|-5.172|-7.934|6.057|7.224|-15.935|-3.087|4.616|-9.974|-8.491|-6.071|-4.548|1.384|2.478|-1.049|14.899|-1.455|1.887|4.8|9.596|-4.152|3.692|20.819|-1.287|-0.548|7.451|6.919|-1.848|-2.801|-1.964|0.793|5.199|1.909|5.356
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||-0.346|1.049|4.475|1.86|-0.278|10.564|1.987|-13.091|-0.877|-14.925|12.889|-4.428|12.909|5.263|4.5|-8.925|3.585|-5.61|-2.432|4.447|0.455|-0.903|1.653|-3.543|-4.322|0.683|0.17|5.406|1.835||1.489|1.801|-1.861|11.746|0.523|-3.334|2.485|0|-5.294|-3.774|-10.246|-3.512|-1.687|11.062|0.089|-0.356|8.599|13.736|-0.979|3.724|0|1.84|-0.572|-5.914|0.649|3.125|1.818|-2.222|-1.853|-5.073|1.684|5.717|6.552|-4.814|11.464|1.234|-3.686|0.119|0.599|-2.907|0|-3.153|-1.662|1.233|-1.87|-0.22|-1.513|3.584|0.449|9.348|0.123|6.422|-11.893|-5.458|-1.188|7.045|2.851|-0.825|-1.393|0.702|2.395|2.078|11.294|3.812|0.569|-4.217|-2.52|1.48|3.337|-1.641|0.827|0.976|-3.753|0.538|3.056|-0.415|2.992|7.175|-4.099|-5.008|1.514|5.69|-2.631|-0.551|-2.681|-3.117|3.495|0.677|4.23|1.869|9.779|-2.611|-3.841|0.895|13.344|1.719|0.518|1.578|-26.452|2.244|-11.242|-3.503|2.907|-0.578|-8.851|1.824|-2.815|1.16|-2.268|1.042|-2.041|0|-2.488|-2.522|-4.537|2.176|1.148|1.952|1.485|-1.271|1.792|-4.286|2.14|1.782|0.199|0.199|-2.314|3.072|-0.395|-4.434|-1.851|1.886|0.189|2.124|6.257|-7.583|3.431|-0.971|-1.246|-2.065|-3.358|2.132|-4.089|-0.266|6.215|-0.281|2.601|5.702|-1.701|-1.673|2.6|1|0.706|5.637|6.818||-1.676|0.562|-2.198|7.693|-2.425|-5.562|-4.28|-0.518|6.057|-1.838|-2.631|0|-7.498|0.884|-9.107|-6.588|-0.084|3.717|-0.173|7.314|7.57|-2.525|3.518|5.509|-2.533|5.448|10.377|2.539|1.101|3.413|-10.621|-0.213|-5.422|-1.642|5.406|-12.156|-8.434|3.51|13.368|-12.108|-16.791|4.688|-1.387|-1.217|0.381|2.266|14.285|-4.273|5.405|2.777|11.57|-20|3.952|17.575|-1.492|0.099|3.081|4.619|7.011|1.518|4.768|1.994|2.296|3.385|4.49
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||4.54|-1.264|6.357|-0.728|-1.788|4.224|0|-10.556|0|-10.269|-1.955|-10.655|11.707|15.039|1.829|-17.14|1.538|8.559|-8.413|14.317|-5.961|3.511|12.981|4.261|-0.499|4.156|1.316|11.111|12.131||-3.481|0.477|-6.259|6.847|0.48|-2.241|2.968|4.066|-0.806|2.479|-10.237|4.172|2.7|1.777|6.356|1.748|9.161|6.074|-4.634|-0.385|4.001|6.837|3.769|0|7.896|1.703|3.397|3.514|-2.164|-12.779|3.213|-7.432|6.56|6.893|2.862|1.772|5.897|3.326|-2.168|0.545|1.662|-7.791|0|0.383|-6.92|-1.064|-0.818|7.285|-1.241|9.959|-1.214|-2.368|-8.872|-0.95|0.718|0.966|-1.312|-1.178|-5.979|2.612|-2.329|-0.442|-0.55|8.077|2.934|-1.446|-4.156|4.086|-0.498|0.23|3.193|2.918|0.86|5.296|0|5.162|0.273|7.627|-4.616|-8.217|2.501|4.973|-1.497|-3.923|7.143|-4.031|10.713|-0.59|4.806|0.467|8.081|8.989|-5.051|10.595|17.955|-1.345|-7.275|2.341|-26.679|3.389|-11.933|0.57|1.451|-1.147|-11.868|2.855|-5.404|6.266|-1.034|0|-1.277|-1.381|4.468|-1.807|-1.4|-0.757|-2.822|3.033|-1.618|1.903|-3.19|3.162|-0.627|-0.252|-0.124|-0.5|-3.14|-0.242|-2.353|-4.494|1.252|-3.407|1.675|1.706|0|1.148|1.993|-5.85|-0.439|-2.361|2.418|3.567|-1.858|-2.452|-1.054|0.528|4.78|0.221|0.113|-1.753|-3.489|-1.458|4.804|-4.384|2.789||-3.219|2.666|3.077|3.41|-7.369|5.673|-10.989|0|1.019|-9.172|3.123|8.357|6.013|1.608|-0.532|5.749|-3.693|-3.153|1.71|8.72|5.783|5.582|4.762|-0.134|6.51|-6.62|6.78|10.53|5.732|3.853|-2.725|2.085|-8|3.478|13.746|1.531|1.951|-10|3.26|-7.07|-23.651|8.054|-0.414|3.284|14.009|9.25|10.411|-3.596|-0.378|1.727|0.19|-9.565|-3.521|7.003|-2.454|-0.349|7.508|-2.204|0.925|-1.816|0.733|9.2|3.089|2.539|5.345
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|0|0|0|0|0|0|2.469|-1.22|2.5|-1.235|1.25|-2.439|6.494|5.479|0|1.389|0|-4|-1.316|1.333|0|0|0|0|0|0|0|0|1.351|1.37|0|-1.351|0|-2.632|1.333|0|-3.846|-2.5|-1.235|1.25|-3.614|6.41|0|-3.704|1.25|-3.614|-1.19|-1.176|0|-1.163|-3.371|4.706|0|3.659|7.625|0|1.266|0|1.282|0|-2.5|-2.439|6.494|-2.532|-2.469|-5.814|8.861|6.757|4.225|2.899|-1.429|-2.778|1.408|-4.054|1.37|-2.667|0|-1.316|1.333|-2.597|-3.75|-6.977|1.176|-5.556|1.124|0|27.143|2.941|-1.449|0|0|1.471|0|0|-1.449|-2.817|0|-1.389|-2.703|-1.333|0|-2.597|2.667|-2.597|-1.282|-3.704|6.579|5|1.333|0|1.351|-2.632|5.556|4.348|1.471|0|0|-14.336|||||||||10.25|4.348|0|-5.479|-1.351|-5.128|0|1.299|1.316|-8.434|13.699|-3.947|-2.564|0|0|-2.5|-3.614|1.22|2.5|-1.235|0|5.195|-1.282|1.299|1.316|-2.564|-1.266|3.947|0|-2.564|-2.5|-1.235|-3.571||2.439|-2.381|0|1.205|-4.598|-1.136|0|-3.2|0||4.167|0|2.128|5.618|0|0|0|-1.111|0|-5.263|-1.042|-3.03|0|-3.883|1.98|-3.81|-4.545|-6.78|9.259|1.887|2.913|10.753|5.682|1.149|-2.247|0|0|0|0|0|-1.111|-1.099|0|-2.151|2.198|-1.087|-1.075|-7|-1.961|-4.673|8.081|6.452|-1.064|2.174|1.099|-5.208|0|-2.041|-2.97|3.061|-1.01|1.02|0.697|0|-4.386|-1.724|-2.521|1.709|0|-1.681|5.31|1.802|-5.128|-2.5|-3.226|-2.362|-1.55|-2.273|1.538|-1.515|3.937|0|-3.788|1.538|3.175|0.8|-1.575|-3.053|-2.963|-2.174|2.222|-1.46
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||4.779|-2.857|0|4.869|1.521|1.154|0|-4.412|0.369|-15.839|7.333|11.111|1.124|4.297|11.79|-17.626|5.703|-1.498|-9.184|-9.259|1.25|-3.614|3.106|-0.31|-6.647|-3.081|-3.774|1.366|8.929||0.901|-5.932|-12.159|15.143|1.449|0.877|5.231|19.926|0|-2.867|7.722|-0.385|2.767|4.545|-1.626|-1.205|2.049|6.926|-1.277|-2.892|-2.812|4.622|9.174|-3.54|2.727|2.804|1.905|-0.943|-1.853|-10|-1.234|-1.22|2.075|-8.015|11.966|0|-4.49|1.24|-1.627|-2.38|-4.546|-4.348|1.47|7.087|-5.224|-2.546|2.231|6.746|-3.449|5.669|-2.756|6.723|-17.074|0|2.868|2.573|10.569|2.5|3.005|0.865|12.683|3.746|1.871|2.25|4.043|-8.738|0|-2.37|-0.472|4.434|1.5|0|-3.846|2.97|0.498|0.6|6.277|2.732|-1.719|-6.9|-0.498|3.93|-5.196|-1.923|-0.478|-0.948|2.927|1.485|1|-0.99|-4.266|10.472|5.641|5.979|10.78|1.05|-9.929|-4.945|-11.881|2.538|-8.372|3.366|4.945|-5.62|-5.405|2.777|-2.702|-5.128|-0.426|-4.859|0|-2.372|-1.172|-3.759|-1.115|-0.37|-0.369|2.652|-0.752|4.313|-0.778|1.181|1.195|-0.791|-1.172|-0.775|-2.272|2.325|-4.089|-3.929|-1.06|0.712|-5.705|1.361|-3.289|-1.299|-1.282|-2.804|5.246|-2.866|1.618|13.603|-6.85|-1.351|4.965|-6.93|-1.623|1.65|-2.258|-4.908|-2.395|0|3.087|-3.284|1.209||7.468|1.316|-5|||6.666|-1.315|-1.936|4.729|2.778|1.409|2.899|0|0|-2.817|-5.96|-5.032|-4.791|5.032|7.432|4.965|0|7.634|-0.758|-5.036|4.512|1.527|1.55|17.273|-6.779|-9.923|0.768|-5.797|-0.719|-1.419|-0.704|-4.054|5.715|4.478|-1.471|-6.85|-6.41|-3.106|-3.012|3.106|-5.848|-2.286||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|0.88|0|-0.583|-2|4.478|-4.83|-5.376|-0.8|0|0|0|-0.531|0.266|1.897|0.272|-3.916|-0.777|-0.258|-0.769|1.036|0|-1.026|-0.51|2.618|0.262|0|-2.308|-0.256|-2.25|4.167|-1.79|-0.255|-2|1.01|1.799|0.517|-2.764|-2.211|-1.928|5.867|0.771|-5.122|0.737|-1.214|-10.823|-2.737|-4.427|4.193|1.489|-1.053|-1.86|3.863|-0.427|0|2.183|2.461|1.361|-0.451|0.911|-0.903|0.454|0.685|-1.129|4.976|-4.74|-1.556|0|-1.099|2.477|4.471|-3.409|2.564|2.632|-3.908|0.462|-4.626|-9.2|11.111|1.124|8.802|1.489|-7.569|-12.45|-7.435|6.958|22.087|5.913|0.258|1.837|0.263|1.064|2.174|-0.271|-7.75|-0.249|0.754|-1.728|-0.246|-0.246|-3.783|0.714|-1.408|0.235|1.675|-2.108|-0.234|4.645|2.25|2.302|6.831|2.809|-0.836|2.279|0|0|-0.567|0.57|-2.228|||||||||0.279|-0.279|-1.102|-3.968|-5.025|-9.132|5.036|0.969|5.357|0.513|8.033|-2.168|-2.122|4.722|-0.826|-2.681|1.084|-1.337|-0.532|0.535|-0.267|0|-1.832|-7.506|-0.721|0|0|4.523|-0.748|-0.249|-1.711|-0.728|2.233||1.768|0.763|-0.506|-2.228|-1.703|-2.143|2.19|1.232|0.247||1.759|1.531|-0.254|-1.008|1.018|-1.75|0.251|-0.499|-2.433|1.985|-3.357|-2.113|0.948|-1.171|-0.698|0.467|1.663|-1.174|0.472|-0.703|2.398|5.838|2.073|-0.515|-0.513|0|1.828|-1.289|-7.619|-2.326|-1.602|1.157|-12.551|19.036|1.22|-0.243|-5.95|-0.228|9.774|3.636|0.785|-0.521|-1.79|0.773|-5.366|5.67|-0.257|2.639|1.337|5.056|0|-0.559|-1.377|-0.548|-2.145|1.084|-2.381|0.265|4.722|1.408|2.011|0.87|-2.542|-1.117|0|1.13|-0.84|-1.653|-0.548|0.829|1.972|-0.838|-1.105|0.836|0|-1.102|0|-1.09|-0.542|0|-1.6|-1.575
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||-3.448|3.571|2.377|10.282|12.727|0.228|3.294|7.868|-3.902|5.128|-18.239|-4.6|-8.425|1.299|0.372|-17.512|-11.066|5.628|-7.6|-6.25|-13.978|0|10.979|3.202|-7.727|1.852|11.054|10.826|3.693||0.148|-2.312|-11.735|12|1.744|-4.972|9.531|6.27|8.741|7.721|-1.667|11.57|0.207|7.333|4.408|3.606|10.638|-4.326|2.078|0|0.17|2.079|-1.591|-3.72|-1.082|7.193|4.106|-4.167|-6.087|-3.361|-1.45|0|-4.356|-12.327|6.273|11.294|0|4.283|-0.427|-2.495|-0.825|-3|2.041|4.701|-7.874|5.833|7.865|-5.319|-2.691|5.229|2|14.796|-2|14.943|1.458|7.523|4.934|2.702|0|-0.336|4.577|-0.351|4.015|8.73|9.565|-5.738|2.521|6.25|8.738|0.488|-3.302|6.319|-0.3|0|8.225|-4.545|2.76|7.289|-6.991|-15.336|-3.88|0.87|-4.167|-5.512|5.833|0|6.195|1.802|4.717|8.385|-1.113|3.452|-3.337|9.402|8.785|-7.151|-14.355|-4.999|-19.708|15.612|-6.694|-2.682|4.819|7.792|-11.494|0.385|-2.986|-3.597|-4.794|6.182|-3.846|2.877|-1.766|-5.034|-5.096|-3.087|5.195|-2.531|-1.25|-0.929|-3.293|-2.624|1.479|2.114|8.524|-1.613|12.728|-2.483|11.044|-8.238|-3.297|-4.961|1.862|2.732|-1.877|-2.356|4.371|0.274|-0.273|-4.935|1.852|-1.818|-6.325|-3.521|-3.182|-2.222|-3.434|4.484|-1.762|-6.198|0.207|-3.206|2.045|-1.012|6.008||0.866|2.667|-3.226|2.423|-4.622|-1.653|-5.098|-3.042|8.453|-3|0|0|-4.398|4.183|-12.543|4.364|-4.181|-4.651|1.007|6.428|1.083|-2.464|2.158|2.394|-0.55|5.406|-1.894|7.755|9.62|-6.092|-12.339|-9.046|-8.154|-3.704|5.469|13.879|-11.797|7.463|6.349|-4.255|-11.081|3.352|-8.673|7.692|-1.087|2.507|-0.278|1.983|5.531|9.314|8.51|-5.21|3.659|4.363|13.872|11.034|0.929|7.481|1.777|-1.253|-1.481|2.532|6.757|0.271|4.83
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||-1.487|0|3.861|2.372|0|0|-2.692|-1.328|0|-2.045|-2.536|0|-0.181|-1.073|-1.411|-4.223|-0.838|-0.167|1.356|0|1.201|0|1.215|5.882|-5.391|-4.801|-2.738|1.637|0|1.833|-0.166|-4.603|2.107|6.014|0|-0.683|5.018|0|-3.793|-2.685|-0.501|3.276|3.02|0.178|1.812|-5.479|-3.63|0.498|-3.52|-2.344|2.4|2.965|-3.651|-1.232|-0.152|-7.994|-0.419|-2.849|-1.206|-3.618|0|0|0|5.738|2.092|-1.104|-0.821|0|-3.562|3.978|0|2.966|3.509|-0.292|0|-0.58|1.77|3.67|0|0|-8.146|0.282|-1.662|0|0|0|0.278|0|0|1.695|6.949|2.795|-0.617|6.579|-2.875|-3.096|-0.92|1.558|0|-1.231|-3.846|0|-0.88|2.096|-0.89|-5.866|-1.648|-1.621|-1.596|-1.571|-2.051|-0.256|0|0|-1.511|-0.998|5.249|1.33|0|8.046|6.098|0|-6.286|7.034|4.14|-5.422|1.529|-12.097|-20.682|-0.636|-5.03|-2.069|0|0.995|2.971|0.619|0|0|1.042|0.418|0.21|0|0|0|-1.649|0|3.192|0|0|0|0|-0.212|0|0|-1.875|-0.208|-0.62|-0.412|0|0|0|-1.018|-0.406|-0.605|1.224|-0.407|-8.037|0.943|0|0|0|0|0|1.435|0.966|0|0|0|0|0|0|0|-0.957|0.481|0|-2.347|0.472|2.415|0|0|-0.481|0|-2.347|-1.389|1.408|3.398|3.831|0|0|-1.782|-4.717|4.951|2.02|0|-0.202|-2.745|0|-2.857|0|0.962|0|1.961|-1.923|0|-3.256|0|-0.463|0|0.465|0.467|0|-0.465|0.939|0|1.429|0|-0.943|0|-0.935|0.469|-14.113|-1.587|0|3.279|2.521|0|-3.252|-0.806|0|0|0|0|2.226|5.295|3.504|0|0|1.83|1.769|0|0.94
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||0.19|3.346|2.834|2.277|1.471|0.847|-0.422|-3.265|6.522|-6.504|-5.019|1.969|-1.55|5.955|9.685|-7.692|-4.941|0.596|-4.373|-6.903|-4.075|5.367|1.268|1.099|-2.5|-4.274|-0.847|-5.449|0.971||5.822|-4.575|0.99|-1.783|7.491|-2.712|-3.909|-0.968|-1.116|3.808|7.857|4.869|5.743|2.851|-4.288|5.339|-2.012|-2.549|0.196|-1.737|0.975|-3.208|-3.986|-0.719|-0.714|3.858|4.173|-3.288|-4.429|-5.914|5.382|3.066|-0.581|-2.821|7.915|2.978|2.244|4|10.092|1.301|0.938|-4.821|2.752|5.825|-5.157|1.876|3.095|2.783|-1.566|6.017|0|8.072|-14.559|-6.452|2.952|14.105|-1.042|1.266|6.517|2.535|1.166|5.523|-0.193|2.988|3.719|-4.912|2.621|1.225|-0.81|3.082|4.706|-1.977|2.188|5.319|3.676|-0.729|5.182|8.768|-5.336|-6.122|1.125|2.5|2.564|-5.41|-0.372|-2.182|13.636|1.255|4.595|2.009|8.475|0.242|-4.185|7.499|2.302|7.123|-12.679|-9.131|-17.857|0.719|-2.113|-0.699|-4.508|10.926|-6.897|1.576|1.602|1.996|2.037|3.054|-6.261|0.539|4.906|-4.676|-1.94|-4.384|1.195|1.384|3.399|-0.178|1.818|3.189|1.139|1.346|1.961|-1.923|-1.516|0|0.38|0.96|0|-1.326|0.956|-0.381|-4.545|3.384|0|-1.116|-1.465|3.018|-1.852|-0.736|-2.857|-0.356|0|1.444|-5.299|-2.5|-3.226|-2.516|4.605|0|0.997|-0.987|-0.328||1.837|2.921|-0.343|0.69|-4.29|3.237|-2.814|-1.307|2|-0.99|1.169|-8.689|-2.09|-2.616|-5.234|-0.548|-3.948|-2.188|0|0.648|5.32|-3.931|5.972|0.279|-3.234|3.486|7.335|-5.65|5.829|-4.428|-3.181|-3.342|-0.845|-9.908|5.339|16.88|-13.07|-2.053|-3.721|0.468|-14.571|0.2|7.643|1.199|9.286|-6.25|5.412|-2.411|-2.245|-4.399|4.484|-3.043|-2.128|3.982|-0.55|14.773|||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||0|2.903|-4.025|0.623|-5.31|9.355|18.774|-14.984|-4.361|-3.313|-2.353|-5.028|-4.533|-3.599|-0.256|2.632|0.529|-5.5|||-6.977|-19.626|0.753|-0.188|-1.664|2.075|-4.847|5.693|-2.226|-0.919|-2.334|1.273|3.383|1.916|1.163|-2.087|-2.588|0.745|-2.541|3.766|-4.496|-1.068|-1.576|0.528|2.712|-1.073|6.274|1.154|-0.574|0.384|-0.192|-0.76|3.953|0.198|-0.394|-1.934|-0.577|-2.439|1.331|0.19|-3.137|-1.989|-0.36|-0.359|-0.358|6.883|3.36|-0.784|2|-0.398|-7.037|-2.351|3.364|-5.81|-63.236|-0.162|2.483|-3.205|-2.5|-8.046|-2.247|-12.315|23.78|14.685|0.882|2.717|3.604|-0.225|-1.549|2.805|5.351|0.805|-1.036|0.803|2.133|-0.894|-0.726|-0.721|-4.733|-2.819|-1.606|10.573|-0.081|-0.721|-1.576|-1.399|3.291|2.131|2.521|-2.058|0.579|-1.226|-3.549|5.932|8.818|4.762|-11.765|-2.138|10.949|-7.899||||||||-13.202|-10.098|-4.568|-3.735|-0.599|3.086|-0.613|-0.731|7.672|-1.549|-4.265|-4.033|1.019|-1.418|1.075|-3.736|3.081|-0.589|1.192|-1.468|0.769|2.115|0.425|7.712|0|-1.227|-3.127|0.125|-4.714|0.842|1.963|-1.807|-0.658|-0.536|8.178|6.007|-1.014|5.714|1.083|-2.12|3.209|-0.436|-0.935|-0.714|-4.463|-5.732|0.961|-6.041|-2.644|0.232|-3.244|-0.817|-2.131|-5.949|1.99|-14.898|-1.996|-0.931|-0.168|3.216|0.087|5.503|-5.134|-2.21|0|-0.847|-2.064|1.679|3.479|-0.26|0.261|-2.544|0.858|6.361|-2.22|-7.408|1.672|-0.416|-9.435|-3.809|-1.957|1.442|-1.07|-0.675|-1.809|-3.659|-1.652|3.061|-0.339|-2.641|-0.979|-2.267|-1.231|2.259|1.274|1.694|0.333|0.334|-0.992|3.053|1.953|1.039|-0.368|2.217|-3.931|-0.486|-3.286|-0.302|1.529|2.189|-0.899|0.846|1.327|-2.768|-1.215|4.409|0.033|-5.122|-0.894|0.752|-3.848|0.204|3.632|-3.476
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-0.889|-2.386|-2.743|5.333|6.635|6.03|8.152|1.099|3.733|-4.931|-21.317|0|-4.265|2.846|13.693|-18.306|0.683|-5.333|-19.19|-10.199|-1.386|-3.461|1.817|2.09|-2.047|2.806|-4.89|3.33|4.185||-13.814|-4.528|-9.123|8.125|-3.183|9.425|6.901|-2.873|0.859|-3.918|7.301|7.619|0.962|5.051|-1.494|-1.227|0.491|-2.173|1.3|-1.753|-0.232|1.178|1.195|-6.475|5.164|-3.4|-1.564|2.051|2.092|-5.503|0.405|-0.504|8.643|-2.141|-2.505|4.017|-0.753|-0.216|-2.922|0.208|2.796|-5.488|3.799|9.468|-3.778|-4.254|-0.635|-1.459|-3.418|3.11|2.555|-0.214|-1.465|1.92|0.091|4.229|4.535|0.686|8.149|-2.41|-1.658|2.427|-1.199|0.238|4.001|-8.258|0.928|6.666|1.25|2.564|8.032|-0.55|-1.359|2.506|12.19|10.345|11.539|0.774|0.78|-2.661|-1.129|-2.921|-2.49|2.554|8.729|0|0.401|0.802|-1.579|-0.396|-1.931|3.188|0|2.033|-0.407|0.409|1.651|-3.584|-1.567|1.995|0.811|0|-1.196|-0.79|-1.56|-0.385|0.78|-1.916|-3.332|-0.371|0.743|-0.737|0|-0.732|-0.367|0.368|1.866|0.751|0.379|-0.378|0.379|0.376|-0.374|0|0.376|0|0.762|-2.236|1.133|-1.852|3.446|-1.137|1.931|-1.894|0.382|-6.407|6.04|0.759|0|-2.232|4.266|-2.641|-2.931|-1.088|3.76|-1.116|-2.179|1.852|-4.595|-2.75|1.043|2.125|2.549|9.56|3.293||2.425|12.276|-4.764|5.477|-3.096|-13.078|21.494|4.908|10.266|-8.867|11.54|-3.194|2.178|-1.074|-1.589|3.274|-4.684|0|6.08|3.423|2.941|-6.591|-1.623|8.822|-1.735|-0.57|4.189|-2.336|13.243|-3.825|-2.422|-1.782|-2.332|-7.525|3.335|4.049|-3.892|-1.636|4.568|-4.368|-12.025|-2.347|-13.057|4.696|1.302|-7.598|4.166|-8.398|10.548|2.598|6.944|-13.598|3.303|1.679|4.386|0.887|3.667|2.907|-5.583|-6.05|-13.887|7.866|5.954|10.524|6.545
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||-0.3|-4.31|4.714|3.102|-1.728|11.186|-5.449|0|-0.531|-3.882|-4.02|-5.904|5.243|-1.53|2.75|0.197|-1.167|-1.344|-10.94|3.723|0.535|0|1.815|7.198|2.903|-17.438|-0.657|-4.396|0.473|0.158|-0.628|-4.066|-5.143|2.19|4.74|0.77|-6.753|9.779|0.635|-0.943|-0.78|-1.385|-0.612|2.347|1.914|-0.476|-1.408|-6.579|-3.933|5.952|-6.014|13.672|1.78|0|-25.182|34.309|3.71|2.595|3.214|0.358|-1.933|-1.557|-0.345|0|-2.027|6.667|3.545|-0.372|7.924|2.783|1.784|-5.456|12.125|0.559|-7.645|6.374|1.79|2.759|-1.136|1.149|-2.247|-0.67|0|-1.104|-1.307|2.455|7.692|-2.118|3.155|-0.723|2.978|4.404|1.847|4.121|0.552|-1.63|0.822|-1.617|2.486|1.685|-8.01|6.319|-0.817|-0.542|0.272|-1.34|1.359|-8.458|6.069|1.067|-0.531|6.197|-2.74|2.528|0.565|2.907|5.521|0.308|-0.915|0.923|-3.274|0.299|-2.332|9.585|10.601|-3.082|1.742|-20.056|-15.33|2.663|-11.183|-0.853|1.957|4.072|-6.947|5.556|2.273|3.774|-0.235|1.19|0|-0.474|-0.472|-0.235|-0.701|-0.696|-0.92|0.928|0.701|-0.696|0.233|0.939|-1.617|0|3.341|0|-1.412|-1.848|-3.991|5.869|1.914|-3.687|7.96|2.29|1.813|-0.258|-5.61|5.398|0.258|0|-0.767|-2.494|4.156|2.122|-0.789|-6.404|2.525|1.538|-2.01|0.505|0.253|0|8.219|2.817|-1.114|-2.71|0.272|1.939|4.035|2.967|-5.602|5|-6.077|-1.362|0.824|2.825|-1.393|-4.011|-2.857|8.757|-7.087|-1.295|-5.392|-3.546|-0.236|-0.469|0.709|-0.704|-1.16|-0.462|-0.688|-3.326|6.118|-0.235|0|0.472|-0.235|-1.392|-4.857|6.338|-0.93|0.467|-1.155|-2.036|-1.778|3.926|-6.681|-0.642|-19.759|1.394|5.515|4.615|0|-5.109|7.031|-0.389|3.213|-4.231|0.386|1.969|-5.576|3.861|-1.521|7.347|0|-3.733|-2.863|3.15|-0.781|-0.583|-1.905
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||-0.889|-0.735|-0.73|-2.837|9.813|4.39|4.414|-9.245|5.186|-2.063|-1.563|0.787|16.3|9.2|0|-2.534|-1.156|0|-1.879|0|-0.558|-0.186|2.666|-3.492|0.74|-0.734|-0.549|-0.544|1.851||0|1.125|-0.744|-0.371|-1.46|-1.261|0|-1.245|-0.291|5.086|0|-1.172|3.109|0.695|-0.861|0.173|-0.173|-1.194|-1.344|-0.334|-0.334|0|0.335|-1.632|-0.969|-0.801|2.295|0|0|-1.295|2.149|0.833|3.091|-0.513|3.357|10.546|0.196|0.196|-0.391|-1.158|-0.764|-1.137|0|3.123|1.186|-0.784|3.977|1.763|5.935|9.111|4.251|2.041|-8.839|9.416|-0.506|6.755|-0.538|-3.123|2.677|1.051|6|0.139|-1.514|1.537|4.069|-3.371|-0.836|-0.689|-1.5|-1.478|1.637|3.824|2.318|-4.164|3.824|11.536|-2.546|11.35|-1.804|-3.175|3.619|5.193|-0.345|-3.655|-2.903|-7.324|5.022|9.829|34.257|6.406|17.342|1.465|-2.011|15.235|3.421|-6.706|0.636|-6.322|-8.54|0.28|-2.165|2.781|-2.177|-2.649|-1.558|0.524|-1.038|-2.528|2.594|4.323|-2.629|-1.303|-1.785|0.588|-1.913|-4.345|0.92|-1.592|-0.676|3.505|3.384|0.24|0.731|2.5|-2.908|-5.94|18.704|-2.128|5.904|-2.733|-2.403|0|-0.792|-0.528|-1.038|2.674|-1.583|1.067|-4.568|2.604|-2.789|-1.984|-0.495|-0.734|-0.729|-2.375|-4.749|4.488|-3.865|-3.081|-4.821|15.778|0|-1.439|12.364||-9.486|-5.299|-4.406|-0.876|-5.37|0.836|-2.041|-3.548|4.316|-2.212|-2.349|-0.584|-0.585|1.18|-1.736|-0.19|-5.109|-4.697|1.41|-7.805|0.161|1.656|0.668|-9.909|-0.895|3.551|0.149|3.031|0|0|-1.2|0.909|1.844|-5.794|1.469|-1.161|-4.181|-0.277|0.278|-1.642|-2.146|-5.808|-1.735|5.219|-0.519|-3.749|0.502|-2.927|-1.203|-1.192|0|-5.405|0.452|-2.643|4.369|-1.807|12.151|2.865|-1.537|-2.985|5.233|-0.52|1.589|2.718|-1.343
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||4.603|-3.239|-0.803|5.508|2.609|-0.444|5.804|2.283|3.792|-0.939|-19.925|2.703|-7.168|4.887|10.373|-18.581|-8.075|1.577|-12.188|-5|-8.213|-5.479|5.797|-1.429|-4.977|2.552|-4.222|8.696|4.81||-12.996|-4.622|-9.811|3.825|-0.723|9.722|14.545|-1.566|-4.894|-8.382|17.391|18.108|3.641|5|-0.293|0|-4.749|-0.831|4.942|0.291|0.509|6.793|-3.158|-2.062|2.918|-1.567|3.513|-3.646|-4|-8.467|-0.907|-6.17|7.306|-0.905|-1.778|0|0|2.74|0.922|-2.691|-2.832|-13.068|9.091|12.037|-6.087|1.545|3.189|0.688|-6.438|9.39|-5.543|2.734|-15.251|-1.894|17.073|13.033|2.256|3.627|0.783|-2.792|-2.475|-0.493|8.847|-0.798|1.622|-9.756|-2.844|-0.939|-1.389|4.348|-0.241|-1.425|-1.635|0.234|5.693|-0.98|0.246|3.299|-4.6|-6.349|4.009|3.455|-2.995|2.6|-6.416|1.119|5.425|-6.813|-1.087|4.308|4.009|4.691|-4.255|5.75|18.694|-4.261|-16.19|-4.11|-29.92|-1.73|-28.779|0.904|2.787|4.872|1.233|2.399|14.286|2.819|6.309|12.811|-5.068|5.151|-1.745|6.506|4.709|11.277|0.858|5.909|-9.836|0.619|1.464|-1.646|1.04|5.252|3.628|-3.077|1.111|0|-2.174|2.45|2.982|-0.229|0.924|1.405|4.998|4.478|-5.634|1.429|1.449|-2.358|-0.235|1.675|-2.564|0.234|1.182|-3.864|-5.376|2.876|-1.31|0.659|-0.655|-4.979|-2.626|17.857|7.692||7.735|3.429|2.941|0|-4.225|-9.898|-2.956|-1.932|0.976|-2.613|3.695|-2.404|3.741|-2.906|-4.398|-6.087|-1.288|-3.119|5.947|-8.835|-2.734|-5.535|-6.066|1.228|-1.042|2.857|11.554|11.556|9.756|0.244|-2.04|-5.229|4.082|-20.253|-1.95|2.732|-6.314|1.034|-3.974|12.687|7.2|5.485|8.219|5.797|2.222|-7.11|-1.802|9.091|-10.746|5.069|5.34|-2.37|-4.525|0.683|-2.661|4.884|1.655|-6.828|-8.097|14.088|14.854|-2.332|6.044|9.97|5.079
11014|1136006|/equities/viglacera|MSCI_FRONTIER||1.453|3.771|12.947|-4.085|5.155|15.248|8.137|-11.72|-0.189|2.713|9.671|13.51|2.854|3.069|18.527|-23.451|-4.237|-0.422|-7.422|-5.009|-15.65|8.305|15.913|-0.196|-4.673|-0.186|-5.133|3.67|12.603||-2.811|-5.143|-11.017|10.902|-0.561|-13.008|13.052|6.667|8.51|-9.441|8.805|11.189|3.874|12.228|7.289|-1.719|4.491|-3.468|0.875|-4.722|-2.439|8.053|-5.007|5.735|13.903|-1.97|2.01|0|1.186|-1.338|-0.334|-1.639|7.774|-8.562|5.993|-2.667|-5.758|-2.367|-6.63|8.06|1.515|-5.714|-0.568|2.029|1.77|0|-5.702|-3.619|2.192|6.569|0.44|-0.292|11.219|13.051|-2.509|4.105|0|4.687|0|-7.914|6.923|4.839|7.359|-0.431|0.651|0.217|0|0.218|-0.217|-2.127|0.427|7.834|-6.263|5.467|-0.678|4.739|-1.861|12.566|-1.292|-3.25|-2.439|5.67|8.465|-7.805|8.465|-0.526|1.063|6.516|3.519|-1.445|0|4.848|-0.901|5.048|6.376|6.05|-7.261|-7.055|-11.892|1.648|-1.622|4.816|-0.282|-1.939|-1.096|1.389|-0.277|0.278|0|-0.277|-1.096|-0.815|0.272|-0.811|-1.069|-0.532|-0.529|-2.072|1.312|-0.781|0.261|-0.777|-1.279|0.256|1.036|3.209|1.63|-1.075|-3.376|0.785|-5.911|-0.49|0.706|4.167|0.245|-2.864|4.229|-2.428|2.743|-1.231||-1.456|2.488|3.077|3.723|-5.527|-1.485|-1.463|-4.206|0|0|-0.926|4.854|1.478|3.046||2.605|0.523|7.91|-1.118|-1.648|-1.087|3.371|0.565|7.927|-2.381|7.006|-1.258|1.923|4|-10.714|-1.177|-7.608|-3.665|0.527|1.604|-1.058|1.069|8.092|4.849|-1.197|-1.444|0.562|-1.111|-1.099|-1.621|-10.194|-13.08|-1.25|-1.64|5.628|-4.938|-4.706|4.508|1.667|2.564|-1.266|0.424|-6.349|2.024|2.066|-3.586|9.131|-3.362|-2.857|4.255|2.62|-8.4|-6.367|0|-0.373|-1.471|3.03|5.179|0.4|-0.399|-7.037|5.058|11.739|3.604|0.909
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||-0.332|-0.905|7.332|5.775|0.019|0.943|0|-1.852|0.372|-8.535|-4.358|-0.534|-0.032|3.049|-3.194|-0.8|-2.022|-1.101|1.097|1.27|1.613|3.333|0|0|-1.639|-1.613|-9.489|3.303|-1.03|-2.87|-0.029|-1.414|3.689|-0.442|-3.143|0.719|0.871|0|2.928|-2.277|0|-2.837|-2.015|2.786|-1.408|1.443|1.435|0|-2.405|3.227|2.992|-0.3|2.615|-2.971|1.5|3.125|-2.29|2.344|-2.795|-0.242|0|0.763|-1.504|0.819|9.025|0|0.833|0|0|1.695|-1.667|3.448|0|-3.814|-4.286|-3.077|-1.5|-1.507|1.515|-2.655|2.727|1.538|-1.485|0.045|-1.346|3.005|3.79|-5.186|7.498|5.776|0.87|9.524|0.981|3.918|0.02|-0.06|2.143|2.083|1.053|1.064|-1.468|0.824|2.848|3.348|3.271|-3.146|3.464|4.877|-5.724|1.163|-1.149|-1.136|0|1.149|6.046|-4.605|0.939|6.74|6.427|1.351|5.714|3.245|0|0.893|-0.03|5.031|10.688|-9.656|-17.949|-4.878|-0.726|0.732|-0.122|0.122|3.535|-0.727|6.801|-0.4|4.167|-4|1.297|0.054|0.68|0.273|0.411|0|-0.273|0.274|1.361|-0.662|0.611|0.083|0|7.431|1.545|-2.367|2.424|1.695|0.154|-0.613|-0.153|-0.153|-0.909|0|-1.786|1.818|-2.222|-0.148|2.115|11.074|-8.308|-1.216|-0.303|2.484|-2.424|5.431|3.814|7.679|11.067|4.78|-3.76|0|-1.961|0|-0.778|-1.154|-0.763|3.15|-2.195|2.164|-1.473|-0.386|1.969|1.6|-0.794|2.857|-1.01|2.273|0.833|4.348|2.222|2.881|4.093|2.738|7.632|-1.042|4.918|-8.225|-0.15||3.525|0||0|-0.052|2.66|-5.003|1.539|-0.051|0.257|0.777|-0.873|-0.103|-0.051|2.686|-4.812|4.724|-1.804|-3|0.301|-0.3|0||-2.344|0.392|2|-2.391|0.049|-1.491|11.236|13.273|-0.602|-1.132|3.578|0.683|0.625|-0.621|-4.508|4.332|-3.695|4.483
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||1.515|4.762|12.166|10.001|-0.886|0.592|9.034|-7.739|-1.178|-14.998|-12.279|-0.87|4.071|9.679|22.12|-13.614|-5.912|4.33|-22.813|-2.733|-6.604|-5.535|-0.703|-4.312|5.697|2.632|10.86|0|1.147||-9.897|7.802|-0.477|6.411|2.594|3.955|-3.805|11.154|-1.139|-7.721|-7.167|4.072|5.167|2.558|10.061|5.297|0|10.802|4.664|11.815|-5.205|5.2|-0.274|-6.153|4.84|2.48|5.526|-10.187|3.518|-16.855|-3.26|-0.65|2.892|-7.218|17.432|5.896|-2.982|3.073|1.827|-6.581|-6.18|-3.318|-1.953|5.734|-6.441|-2.915|-4.951|7.909|3.31|6.836|6.266|12.715|-16.9|-6.583|16.035|21.291|12.503|0.35|5.904|0.372|2.27|4.351|6.751|7.728|1.375|-4.817|-1.303|-4.549|4.766|-0.432|3.109|3.209|-2.675|0.45|6.694|0.969|2.47|12.348|-7.308|-7.63|0.965|1.967|-2.4|-2.332|-0.467|-5.28|7.073|-1.4|2.867|7.846|5.9|-2.558|-4.176|5.037|23.739|-2.841|-11.514|-5.692|-24.084|4.246|-10.98|-1.127|0.757|-0.377|-11.037|2.054|-3.302|-0.33|1.329|-0.985|2.018|-1.003|-2.913|-1.274|-4.572|-1.209|1.223|0|-0.909|-2.934|0.295|-6.593|0|3.413|-1.405|-4.289|3.041|12.772|-0.312|-0.619|-3.415|-0.267|-1.856|1.074|0|-0.803|3.867|-3.975|0.8|-4.833|-5.759|2.969|5.468|1.318|0.795|-2.837|-0.774|8.939|1.708|-5.629|0.808|6.016|-1.135|3.526|4.596||3.161|4.294|-0.325|6.296|-2.059|-8.466|-7.268|6.175|2.208|2.258|-4.028|2.867|-3.679|7.953|-19.256|2.466|-10.541|-1.445|16.29|8.872|11.221|-4.85|-0.644|11.066|-14.369|8.992|15.831|2.376|2.845|-4.649|-5.499|3.41|-5.715|-5.08|10.066|-3.935|-17.459|11.924|2.373|-13.239|-6.85|-6.411|5.982|-3.664|-14.351|7.211|-2.802|-3.604|6.983|-3.485|8.041|-24.908|-10.473|12.979|-5.415|11.023|6.853|1.298|4.772|13.117|2.904|-1.304|10.064|1.749|6.879
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||2.151|-4.124|-1.02|1.73|2.664|-0.354|3.48|2.825|-3.102|6.408|-4.275|-0.738|1.119|6.773|-0.986|-20.533|2.738|-1.429|-5.689|5.197|0.158|8.376|4.278|-1.579|-4.523|1.186|2.967|3.993|1.287||3.619|-3.137|-2.518|-0.714|0|-2.778|-2.041|1.73|-7.074|1.8|-2.707|-0.479|-1.082|7.298|0.836|-2.289|5.7|-1.532|9.701|-4.285|-1.409|6.368|0|-1.838|1.114|5.284|1.391|-1.177|-3.956|-10.151|1.371|-4.426|6.457|0.352|2.882|4.127|-4.48|2.953|-5.411|-2.881|1.901|-7.212|0.972|5.821|-4.263|0.826|2.542|-0.168|-3.904|2.672|-0.167|6.195|-12.674|-6.772|1.611|3.485|6.623|8.407|-0.697|3.792|-0.718|-1.761|2.899|6.154|2.97|-9.009|4.475|8.233|2.68|-2.021|1.644|2.203|-7.115|6.763|4.799|0|2.115|11.139|-7.338|-9.825|0.939|3.012|-2.106|-4.041|2.486|-2.917|-0.4|1.629|1.864|0.73|3.68|-1.701|-2.993|5.327|8.746|11.317|9.508|-14.214|-26.588|0.364|-6.153|2.63|-4.682|1.701|-12.238|1.669|-1.642|-2.333|-0.29|-5.104|6.618|3.344|-6.401|-0.846|-3.142|0.828|-0.54|3.496|0.14|-0.971|-0.962|-0.682|1.805|-3.096|-1.589|-0.658|-3.186|1.816|-1.153|-6.025|-2.81|1.064|-0.471|2.412|2.599|1.635|-0.625|2.17|1.953|-0.518|-1.532|6.958|-4.433|-13.432|-3.169|-0.867|-1.494|-1.368|-1.145|-0.207|0.943|1.815|-2.902|1.048|-0.209||4.134|0|1.66|2.031|-0.449|-6.513|-4.226|-2.929|6.889|-2.145|3.27|-0.94|-0.105|2.46|1.63|1.099|-5.209|-2.041|0.308|0|10.52|-4.432|4.995|4.632|-0.356|8.334|6.919|4.084|-4.442|-0.933|-7.749|-4.353|-0.585|-10.845|5.733|5.465|-11.34|3.191|7.923|-5.327|-7.071|-4.99|-3.07|13.756|7.754|5.662|-1.072|1.82|-2.83|13.066|4.748|-10.834|-3.832|10.743|8.958|4.532|1.379|5.834|8.245|-8.211|2.305|5.383|9.713|0.963|3.175
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||1.874|1.788|0.72|1.338|-1.675|5.025|1.144|-3.079|-0.49|-2.625|-6.889|3.448|2.113|5.185|8.434|-18.45|-4.583|-4.192|-8.41|-2.669|1.996|-1.607|0.179|-3.621|-5.074|-2.083|4.348|0.673|5.882||2.372|-0.364|-2.309|4.453|1.698|-2.394|1.876|0|-6.162|-4.377|-1|11.317|-0.37|2.268|-1.306|-0.557|3.854|3.8|-1.381|0.396|-0.591|2.626|-0.202|-6.238|0|3.119|2.191|-1.761|0.591|-8.303|-1.947|2.091|4.63|-5.595|4.38|-4.53|4.745|8.087|0.796|-1.373|-3.409|-5.545|-1.062|1.074|-0.711|1.26|-4.138|-0.344|3.559|6.037|1.533|6.53|-9.76|-3.035|-0.356|2.93|2.824|-1.3|1.508|4.331|-0.973|1.382|3.688|1.036|-1.429|-1.009|-0.901|0.402|-1.681|-1.937|2.38|1.409|-3.682|0.561|12.353|-0.107|4.484|5.689|-7.05|-4.421|2.481|0.872|0.327|-0.434|1.77|-3.83|1.842|-0.54|4.27|1.599|8.683|-2.539|-0.121|1.596|2.131|6.399|-2.708|12.31|-27.265|-3.681|-2.273|-0.938|2.895|-2.262|-7.504|1.956|0.897|-2.451|1.242|-0.88|2.709|-1.772|-2.084|-1.37|-2.505|1.527|-0.674|2.767|-0.172|-1.025|0.862|-4.132|-1.144|-0.97|1.981|-1.463|-0.806|-0.641|0.321|-4.308|-1.214|2.652|-0.62|0|8.402|-5.555|2.606|-1.602|-1.11|-0.522|1.851|5.71|-0.487|-1.124|2.636|-0.492|-0.652|3.368|0.678|-5.45|3.14|3.242|0.172|3.174|5.982||-0.558|-1.103|-1.627|0.729|3.585|-7.18|-4.834|-1.801|5.346|-0.345|3.191|-1.052|-5.158|4.161|-6.937|-3.427|-6.957|-2.816|0.282|0.283|4.131|0|-0.295|5.919|0.469|2.077|10.405|1.069|3.89|-0.736|-7.008|-3.146|-5.795|-1.32|9.121|5.042|-13.768|7.813|-2.142|5.997|-11.095|-9.281|-7.832|-0.835|-1.646|2.53|-1.19|-3.448|4.946|6.01|6.976|-16.742|-5.592|1.197|5.998|9.747|5.333|8.696|6.155|-1.366|1.072|8.306|8.274|-4.138|1.398
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||2.124|-5.818|3.774|1.727|-3.519|4.046|3.181|-0.789|-1.362|2.187|-1.949|-2.657|-0.189|-2.222|0.186|4.864|-0.194|-9.649|||-3.39|-19.417|-1.299|-2.655|-2.826|1.118|-1.709|1.993|-2.667|1.103|-2.741|2.317|2.5|1.01|2.326|-2.396|-0.999|0.125|-3.148|-3.392|0.588|-3.409|-1.124|1.251|1.618|-3.352|5.294|1.19|0.239|-0.828|-1.744|-1.489|3.314|0.956|-0.119|-1.874|0.471|-2.299|-0.571|0|-2.453|-0.333|-2.067|0|7.485|3.511|1.35|-0.245|1.491|-1.829|-5.639|0.695|0.583|-1.508|3.006|-0.46|2.356|-3.523|-3.297|2.825|-4.634|-7.662|1.515|16.471|3.281|1.731|2.018|-0.875|-3.614|1.84|6.397|0.393|-0.909|1.987|0.936|0.134|-4.108|1.169|-2.532|-3.067|-1.57|3.5|1.911|-3.681|-2.043|0.848|7.143|2.53|0.941|0.541|0|-3.268|-0.649|10.988|2.75|9.683|0|-7.353|23.862|-10.732||||||||-14.583|-10.224|-6.744|-4.444|5.263|-7.267|0.217|-1.499|3.893|-3.125|-2.316|-2.062|0.518|0|-1.531|-1.705|-1.677|2.424|0|1.02|-0.508|-0.505|0|0|-1|0.1|-3.478|-0.481|-3.435|1.604|-0.935|-0.093|2|-4.022|7.466|8.298|-3.885|6.304|-0.862|-0.749|2.186|0.439|1.222|1.124|-1.111|-3.122|1.088|-4.171|-1.54|-2.6|1.01|2.024|-0.404|-2.941|-0.971|-4.63|-1.818|-1.345|-2.193|0.441|-0.873|-0.435|0|0|-0.433|-1.282|-1.515|0.678|4.703|-1.14|-0.87|-8|12.714|2.212|-2.691|-1.327|0|-1.31|-4.504|-3.306|-0.8|3.306|-1.706|-0.726|-0.721|-1.654|-1.931|1.172|3.226|0.813|0|-3.831|-0.078|-2.957|-0.453|-0.376|-0.746|-0.741|-0.369|-1.812|0.73|1.331|-1.242|3.632|-1.618|-0.073|-1.377|-0.719|2.206|-1.449|-1.429|0.719|2.131|-3.544|0.427|3.309|0.666|-2.101|1.62|0.593|-1.603|-2.695|-0.704|-3.729
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|1.111|-1.46|-2.143|2.941|11.475|1.667|11.628|0|2.381|0.962|0.483|1.471|0.493|1.5|0|1.01|-1||-4.762|5|0|-2.439|-1.442|-0.952|-1.869|12.632|3.825|-3.684|2.703|-1.596|-6|-6.977|2.381|6.599|0|2.604|3.784|0|-3.646|0|1.587|-2.577|0|0|0.518|1.579|0|2.703|0|-2.632|-0.524|3.243|-1.07|-0.532|-0.529|6.18|-3.784|0||-5.612|-1.01|0|0|0.508|6.486|10.778|2.454|5.161|-3.125|1.266|1.935|4.73|-2.632|1.333|1.351|-0.671|0.676|12.121|2.326|-0.769|3.175|-8.029|5.385|-12.752|2.055|-8.75|0|3.896|1.316|0.662|-5.031|1.923|-0.637|0.641|-1.266|1.282|0|-7.692|0|2.424|-2.941|3.03|-2.941|-4.494|-1.111|0.559|5.917|0||0|3.049|-1.205|-2.353|0|3.03|1.227|3.165|0.637|2.614|0|-1.29|-1.899|-1.25|0|2.564|0.645|-5.488|-7.345|-2.21|-7.653|-2|-2.913|-0.483|1.471|2.513|4.188|0|3.804|0|3.955|-0.562|-3.784|0|0|-1.596|0|0.535|1.63|0|-0.541|-1.596|1.622|0|1.093|0|1.667|1.695|0.568|4.762||2.439|5.128|0|-1.266|-0.629|-2.454|-0.61|1.863|-2.424||3.125|0|0|-2.439|-0.606|-2.941|-2.299|-0.571|0|-9.794|2.105|-1.042|1.053|2.151|-0.535|0|-0.532|4.444|-2.174|2.222|2.857|0|-1.13|-2.747|-1.622|-2.116|3.279|-1.081|0.543|2.222|0|-1.099|1.111|-2.703|1.648|-0.546|1.105|-4.233|-1.563|4.918||-1.081|6.322|2.353|-2.299|-2.247|0|1.714|-3.846|1.111|0|2.857|-0.568|-2.222|-1.099|-0.546|-1.081|-2.632|-1.554|1.579|3.261|-5.756|-1.442|0|0|-0.953|-1.408|3.398|-5.505|6.341|2.5|1.01|-1|1.01|0|-2.463|0.495|-1.941|3|2.041|2.618|0.527
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||1.493|-4.965|1.439|6.923|-1.141|-1.866|11.203|-1.23|0|4.721|-22.333|-2.913|-6.079|14.236|2.857|-17.404|-10.554|-1.558|-22.691|-6.567|-8.103|-3.654|16.667|2.178|-5.607|-0.558|-5.944|-3.051|18.189||-2.5|-5.744|-8.243|-0.404|1.226|5.916|-5.842|-0.541|-8.529|-3.919|-7.269|7.583|0.476|2.19|-2.143|2.439|1.737|-8.824|2.315|-14.455|-4.717|5.578|-2.524|10.043|-0.213|2.514|0.771|-10.98|-6.077|-4.737|-4.362|-10.778|6.539|0.481|-11.489|19.898|3.158|5.556|0.746|5.305|2.414|-1.972|4.321|0.206|-1.623|-1.202|-0.2|-3.601|2.24|0.299|6.709|10.21|-13.282|-6.025|-1.83|-5.081|-1.967|0.132|-13.409|-2.114|-2.705|7.191|5.767|9.838|-0.401|1.359|2.227|-2.179|-0.809|-0.671|-0.267|0.945|0.954|-0.271|-1.341|5.518|3.21|13.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||-15.213|-12.278|-3.932|7.735|-6.379|0.87|-4.643|3.966|25.27|18.112|-22.835|-9.286|-6.198|-11.161|0.599|-8.242|-17.46|33.233|-19.758|-15.123|-10.415|-25.685|4.286|11.554|-3.462|4|-1.575|5.833|8.108||-13.953|-19.876|-28.603|25.278|2.564|3.235|13.333|2.74|-3.63|-8.182|18.705|10.757|3.719|2.542|-1.667|5.263|6.542|-6.55|5.53|0|2.844|2.927|-1.914|-6.696|-3.448|4.036|5.189|-4.072|-0.897|-14.559|-6.452|-7.921|15.209|-8.042|17.695|-4.331|3.673|6.522|4.072|-10.887|-10.469|15.417|-1.639|10.407|37.781|16.232|9.524|0.159|3.454|-4.851|-1.994|5.331|5.631|13.127|16.667|-2.418|5.814|1.176|0|0.95|-0.473|0.955|-9.307|-6.288|17.943|-4.128|3.073|11.316|5.263|12.813|4.235|-1.603|0.645|4.73|2.778|0|1.053|5.556|-8.163|-13.529|-1.734|-4.945|-12.919|13.279|12.158|5.449|7.958|0|-1.027|0.69|-3.01|-0.333|-1.639|1.667|6.007|-0.702|-18.571|0|-13.793|7.979|-6.234|0.501|-0.993|1.256|-9.751|7.039|-1.905|-9.091|-1.702|-1.674|5.286|-0.22|-2.151|1.307|10.337|-9.368|2|2.506|-5.184|39.458|-5.143|-3.581|0.554|0|-1.635|-3.421|-2.564|0|-6.699|4.5|-2.913|-2.6|-2.083|2.37|0.476|-3.226|-1.587|0.915|-3.319|-0.659|-2.361|3.097|-5.637|-1.844|-0.204|-3.36|-1.172|-0.195|-1.346|-3.166|-1.468|0|2.444|0|2.703||0|-4.954|2.444|5.347|-1.751|-3.565|-0.745|0.187|3.077|-1.515|0.38|-9.154|10.076|4.781|-4.381|-4.197|-9.571|-2.1|2.483|-1.307|-0.649|-4.496|-1.677|7.19|4.857|0.496|-0.984|12.755|8.416|6.171|-7.116|1.2|1.011|-1.981|4.556|-0.822|-8.459|0.188|0.379|-2.399|-5.739|-0.52|-5.401|-2.24|3.306|0.666|3.263|6.013|-5.833|0.518|7.209|-11.021|-4.609|-2.293|-2.377|5.147|-2.58|-0.285|-4.11|6.104|-5.624|7.522|8.307|-2.796|1.898
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||-9.615||8.333|||-4||0|-9.091|||-5.172||-3.333|3.448|||0|-1.695|-4.839|-3.125|10.345|-9.375|1.587|-5.97|1.515||||0|||-2.941|-4.225||9.231|14.035||0|||0|9.615|4|0|-5.66|||3.922||||6.25||-5.882|-27.143|0|2.941|-2.857||2.941|0|9.677|||1.639|-8.955||3.077|-1.515|1.538|10.169|||-7.813|-5.882|1.493|-5.634|-6.579|0|8.571||-1.408|-5.333|1.351|-2.632|-5|17.647|-8.108|1.37|-2.667|-2.597|-14.444|15.385|-3.704|-4.706|16.438|37.736|10.417|23.077|||-9.302||-8.511|||||||||||||||||||||||9.302|-4.444|||||-10|-16.667|0||||||-4.762|||-3.077||||-1.515|0|0|-5.714|-2.778|-10|12.676||9.231|1.562||-1.538||1.562||-3.03||10|-14.286|||0|0|0|0|7.692|18.182|-21.429|-6.667|0|0|-11.765|-5.556|-5.263|||0|11.765|0|-5.556||-5.263|-5|0|0|5.263|-5|0|5.263|-5|-4.762|5|-4.762|0|0|5|-4.762||0|0|0|-4.545|-4.348|9.524|5|0|-4.762|-4.545||0|10|0|0|-4.762|0|-8.696|4.545|0|-8.333|0|-7.692|0|-7.143|-9.677|-16.216|-9.756|17.143|0|9.375|0|18.519|22.727|-4.348|9.524|10.526|-5|5.263|-5|-16.667
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-1.613|6.438|1.747|-1.293|-1.277|0|1.293|-0.429|-3.32|-0.823|-2.8|-9.091|0|1.852|-0.735|-4.561|-6.557|3.041|1.718|-1.752|3.668|3.092|-1.021|2.798|3.249|1.837|0|-1.449|0.732|-0.363|3.772|1.922|-4.06|1.498|6.375|6.809|4.913|0|1.818|-2.657|-0.875|-3.39|-0.478|2.102|2.143|0.431|0.87|0.878|0.886|-1.311|-1.294|-0.429|2.194|1.334|-0.882|0|0.889|0.897||0|-0.447|-2.61|-2.228|1.651|2.963|5.831|-2.62|0|0.881|0.889|0.444|1.36|0|0|0|-0.897|0|1.361|-1.343|0|1.361|0.917|-0.909|3.289|-0.47|0.943|-0.467|1.426|-1.869|0|2.884|0.971|-0.961|-0.476|-0.479|1.452|-3.273|-5.724|1.793|10.398|-3.352|2.453|2|1.01|0|0.505|4.79|1.075|3.333|2.853|-7.891|-2.062|0|-2.02|1.02|0|-2.97|-0.495|4.642|6.593|-7.616|-5.29|10.054|-11.266|12.107|-4.999|-4.308|5.558|-5.265|-24.549|-5.138|-2.666|-1.637|0.327|-0.326|-2.556|1.294|3.344|-1.646|-0.654|-0.324|-0.326|-0.963|0.321|-0.957|0.966|-0.32|0.321|-0.641|1.96|-0.649|-1.282|-1.887|4.264|-7.297|-3.233|-2.299|-1.695|1.431|-2.241|1.133|0.57|-0.566|2.618|-2.272|0.858|2.648|2.1|5.05|-0.939|5.612|-5.314|-3.03|-0.602|0|-2.353|0.293|-10.339|11.205|2.587|8.411|2.882|0.647|2.647|5.965|0.355|-2.742|-0.34|0.685|0|2.469|1.79|-1.759|-0.354|-3.39|4.242|1.072|-0.711|2.175|0|0.362|0|2.999|2.692|4|-1.579|-0.779|0.785|0|-5.923||-4.929|2.527|-1.072|1.084|1.836|0.743|1.885|4.745|1.201|0|2.038|-2.777|-2.702|-1.52|-0.377|0|2.322|-1.846|0|-1.428|-0.711|-1.053|0|-1.384|-1.699|-3.924|-1.29|-1.586|0.317|-1.566|-0.315|4.575|-0.325|0.987|-0.327|-1.298|0|1.647|-4.102|0.637|-5.691
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|1.404|0|-2.584|0|0|0|0|-1.349|-5.924|-1.936|2.991|0|0|0|-0.847|-0.282|3.65|0|0|0.146|0.146|0|3.485|-1.049|-4.986|-0.567|-0.563|0|0|0|0|0|0|0|0|0|0.709|0.142|-3.562|0|0|0.275|0.552|0|0|-2.557|-1.328|0|0|-1.181|0|5.249|0|0|0|-0.138|0|0|-0.275|-1.088|0|0|3.96|1.727|0|0|0.144|0.144|0.145|-2.535|0|0|0|0|0|0|0|0|0|0.709|1.805|1.465|0|0.368|5.426|0|0|0.781|-0.389|1.181|0|0|0.395|0|1.2|0|0|0|0|0|0|0|0|0|-1.186|-1.938|-1.901|0|0|0|1.154|1.167|0|-1.154|-2.622|-0.743|0|4.669|1.181|0.395|5.417|0|3.896|0|2.667|2.74|-1.794|-10.081|-2.362|-1.55|0|0|1.176|6.25|4.803|1.327|-5.042|5.778|0|0|0|0|0|0|0|2.273|0|2.326|0|0|0|0.467|0|0|-1.835|0|0.926|-1.818|0|0|-1.786|2.283|-0.455|0|1.852|-5.263|-1.724|0|0|0|0|0|0.433|1.316|7.042|0.472|2.415|0.485|0|0|0|0|-1.905|-0.474|0|1.442|0|2.97|4.99|0|0|0.839|-4.6|-0.99|0|-0.493|0|0|-0.49|0|-0.971|0|0|0|0|-0.483|0|-0.481|0|0|0.483|0|0|0|-0.481|0|0|0|-0.952|-1.408|-0.93|0|0|0|-1.376|0.926|1.408|0.948|-0.472|0|0.474|-0.472|0|-0.935|0|-0.465|-2.273|-0.452|0|-1.778|6.635|3.941|1.5|5.932|-21.004|-0.83|0|0|-1.993|1.193
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||-1.674|-4.4|1.626|-0.405|5.556|0|-1.681|-4.032|-1.587|-1.946|-5.515|0.741|0.372|3.861|-2.264|-3.986|-4.167|1.053|1.786|-2.439|-1.712|5.036|1.46|4.981|-1.136|-2.222|-5.923|0|1.056|-0.699|-3.704|0.338|2.778|3.226|0.722|0|-1.071|-1.408|-2.069|-2.685|3.833|3.237|1.46|1.481|2.662|1.154|-1.887|0|-0.376|-3.273|-3.169|0|-1.73|3.957|-0.714|1.818|8.696|1.2|1.215|-0.403|-1.587|-0.787|-1.931|-3.358|1.901|7.787|7.018|-0.87|2.679|-0.444|-1.316|-1.724|0|4.505|-4.31|0|0|1.754|3.636|3.774|0.952|6.061|0|0|2.062|4.865|0.543|0.546|2.809|-2.732|1.105|7.101|2.424|0.61|0|-3.529|-1.163|3.614|1.22|0|-2.381|0.599|1.829|-4.651|2.381|5|2.564|0|-1.266|-0.629|1.923|-0.637|-1.875|0|-0.621|-3.012|4.403|3.922|-1.923|0.645|0.649|3.356|-4.487|-1.887|15.217|-2.128|-1.399|-12.805|-14.583|-1.031|-3.96|-1.942|1.98|3.59|-0.51|2.083|1.587|3.846|0|1.676|-0.556|0.559|-0.556|1.695|1.724|2.353|0.592|0|-0.588|0.592|-0.588|1.19|0|0|0|1.205|-1.775|1.807|2.469|-1.818|-1.786|0|-0.592|1.198|0|-1.765|1.19|-4|2.941|0.592|-1.744|1.775|-2.874|0|1.163|-1.714|2.339|-0.581|2.994|-1.183|-2.874|6.098|1.235|3.846|-2.5|2.564|-2.5|0|5.96|0.667|-1.961|2.685|-1.974|-1.299|-1.911|3.289|0.662|0.667|0|4.895|-5.921|-1.299|-3.75|-3.614|0|0|0|-2.353|0.592|-1.744|-0.578|-0.575|4.192|-1.765|0|0|-4.494|1.136|0.571|-5.405|2.21|-2.688|-1.064|5.028|1.13|-0.562|1.714|-2.235|4.678|-3.933|2.299|-1.695|3.509|1.183|-0.588|0|4.294|-3.55|-0.588|-0.585|2.395|4.375|1.266|0|0|0.637|-0.317|-1.563|0|-0.621|0.437
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-0.984|-1.026|1.563|-5.882|6.25|1.053|0.582|-0.264|0.212|1.07|-0.901|-0.632|-2.063|4.754|0.38|2.444|-6.784|0.156|2.011|5|3.627|2.842|-0.059|0.535|6.392|-7.059|-1.563|-4.056|10.837|1.5|7.744|0|-5.714|14.13|6.977|3.2|-1.961|2.906|20.175|-14.083|-1.881|0.246|1.329|14.667|5.316|14.862|3.704|1.087|-1.193|0.359|-1.417|-1.167|6.196|6.464|1.067|0.942|0|6.6||4.185|3.4|-1.07|2.028|-0.156|2.899|0|-4.211|-2.349|0.889|10.113|-0.968|-1.277|-12.796|0.419|1.56|3.373|5.573|-1.071|2.351|-3.04|6.301|-1.434|-10.669|-5.255|1.227|0|0.411|4.285|-4.371|0.966|13.104|4.228|-0.967|-1.429|19.094|-6.866|-0.351|-1.212|-1.537|-0.678|3.147|-0.695|-0.688|1.754|-0.697|-1.543|-2.345|-0.831|-2.903|6.897|-5.691|-4.206|-0.465|-6.249|4.559|-7.193|10.954|15.971|3.571|2.307|-3.704|-13.322|8.536|5.906|8.182|-0.594|-1.371|23.133|-21.253|-20.393|-34.129|-0.397|0.901|-5.927|2.706|-1.71|-4.706|1.006|-0.455|-0.091|0.365|0.183|1.296|-0.917|3.809|2.942|-1.449|-4.96|8.901|0.502|0|0.505|1.643|0.62|-0.103|-1.122|1.03|0.727|0.416|-0.415|1.368|0|0|0|-1.554|2.225|2.608|-1.075|-0.535|1.63|3.372|1.136|0.457|-0.228|3.294|7.595|1.024|-2.25|-1.235|3.847|1.961|2.685|0.811|0.682|-0.811|0|0|1.371|1.813|-0.966|-3.079|1.082|1.234|-1.352|0|-1.069|-0.134|0|0.672|1.917|-1.085|0.408|-1.342|-0.534|0|1.904|-1.606|0.945|-0.537|2.763||-3.338|-0.795|0|0.399|0.535|0.268|-0.268|-2.857|0.261|-0.13|6.216|-1.229|-4.805|7.692|5.147|4.938|1.251|-1.99|3.65|-0.786|2.419|0|3.506|0|-0.167|0|-5.512|-2.007|-0.154|-0.154|-1.514|-1.492|0.599|-0.596|2.29|1.707|-2.424|1.694|-1.066|2.18|-0.773
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-0.108|0.542|-0.216|0.653|-0.217|0.876|1.444|-0.552|-2.162|1.872|-8.835|-4.231|-3.704|5.882|-8.929|-0.885|-8.13|0.82|0|-0.813|-7.519|-1.481|0|0|-2.174|2.222|1.504|-2.92|2.239|6.349|2.439|-1.6|1.626|4.237|0|-0.84|-1.653|-0.82|3.39|-4.065|-2.381|-1.563|-0.775|-4.444|0|-0.735|0|0|2.256|0|4.724|2.419|-0.8|4.167|-0.826|-2.419|0.813|0.82||5.172|-2.521|-3.252|-0.806|-1.587|-1.563|-0.775|-0.769|4|0|-1.575|11.404|0|-0.87|4.545|0|-0.901|-0.893|1.818|-0.901|-1.77|-1.739|4.545|-3.509|-1.724|0.87|4.545|-1.786|-2.609|6.481|4.854|0.98|1.09|2.437|0.51|-2.97|2.538|-4.369|-1.905|6.599|7.415|-7.467|4.316|7.466|0.455|1.149|-1.136|0.228|0.114|0.921|-0.115|-3.226|-2.706|0.984|0.439|-1.514|3.816|10|0.998|0.88|3.247|-3.145|-3.285|11.081|-2.76|-0.911|-8.571|-11.672|17.263|-18.9|-17.355|-3.2|-1.575|0.794|-2.326|-0.769|-2.985|8.065|0.813|-2.381|0|3.279|-2.4|-0.794|0|-0.787|1.6|-0.794|0.8|-3.101|4.032|0.813|-0.806|0|4.202|-6.299|-3.788|0.763|-2.239|-2.19|-2.143|0|-1.408|-1.389|2.857|4.478|-1.471|4.615|-0.763|0|0.769|1.563|-0.775|-4.444|3.053|0|-4.38|5.385|7.438|-4.724|1.6|0.806|0.813|0|-2.381|0.8|-1.575|-3.053|-1.504|-0.746|1.515|-2.222|0|3.053|1.55|0|-0.769|2.362|0.794|0|0|0|0|-1.563|-2.29|1.55|-0.769|4|0.806|-1.587|-3.077||-1.515|-0.752|-3.623|-1.429|-0.709|2.92|-0.725|3.759|-0.746|4.688|-1.538|1.563|-1.538|0|0.775|1.575|0.794|1.613|-0.8|-10.072|2.206|-2.158|2.206|-4.225|-0.699|-0.694|-5.263|0|0|-5|-2.439|1.863|1.899|-1.25|-0.621|0.625|0.629|-3.636|4.43|0.637|-8.187
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-1.258|1.923|0|-1.266|3.947|3.401|2.797|0|-2.721|-1.342|3.472|-12.727|-6.78|9.259|-4.142|-4.52|-10.152|0|7.065|-4.663|-1.531|-2.488|1.005|-4.785|0|6.091|1.546|19.018|0.617|0|-1.818|-2.367|9.032|8.392|0.704|3.65|0.735|0|-7.483|-2.649|6.338|0.709|0.714|-4.762|-6.369|0|0.641|-1.266|0.637|1.948|-1.282|1.299|-2.532|2.597|0|-4.348|0.625|0.629||-0.625|-1.235|-0.613|4.487|0.645|0|4.73|-1.987|-3.822|-1.875|1.911|-3.681|0|0|-0.61|3.797|-3.659|-2.959|-0.588|-0.585|0|-1.724|5.455|-1.198|3.727|-0.617|3.185|-1.258|3.247|0|-0.645|2.649|-3.205|1.299|0|0|-0.645|-3.125|-2.439|1.863|6.623|-4.43|2.597|1.987|-1.307|1.325|0|2.027|-0.671|0.676|-1.987|-1.948|-3.145|-1.242|-8.523|2.924|1.786|0|2.439|-2.959|0.595|0|-1.754|9.615|-1.266|-0.629|-3.636|-7.303|-0.559|-2.186|-7.576|-3.883|-0.483|0.485|-1.905|0|-1.408|-0.93|0.939|-1.389|-0.917|0|0|-0.909|0.917|-0.457|0.459|-1.357|0.913|-1.351|0.909|0.457|0|-1.351|3.256|-6.522|1.77|1.345|1.826|-2.232|-0.444|-2.174|2.222|-0.442|0.893|2.283|0.459|0.837|0.929|0.464|0|2.871|-1.417|-5.357|4.188|-1.378|-3.963|-0.438|-1.726|5.454|2.804|12.043|0.525|-0.523|-1.549|2.107|1.607|-7.428|-1.943|-0.482|-1.426|0|0.96|-0.951|0|0|3.447|-3.333|-0.478|1.934|0|0|0.485|-1.902|0|-0.947|-3.635|-1.347|-0.887|-0.442|-1.312||-0.864|-0.43|-2.928|-0.833|-1.227|-1.614|-0.401|2.469|0.413|2.11|-1.248|-1.641|-0.407|0.822|-1.621|-3.514|-2.256|-0.361|-3.158|0|-1.04|-2.704|-1.334|-0.989|0.33|-0.658|0.332|0.999|-1.962|-0.97|-4.923|0|-2.984|14.332|0|0.344|-0.681|2.795|-4.345|-0.335|-11.765
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|3.704|0|0.746|0|3.077|10.169|3.509|0|-2.564|1.739|-0.862|0.87|1.77|-1.739|0|-0.862|-1.695||2.609|-1.709|3.54|-1.739|-4.167|-0.826|3.419|2.632|-1.724|-1.695|0|-1.667|-1.639|-3.937|-7.971|7.812|1.587|0|0.8|0.806|-1.587|-6.667|2.273|1.538|-1.515|1.538|4.839|3.333|0.84|1.709|-0.847|0|0|0|0|-1.667|0|1.695|-4.065|-2.381||-3.077|3.175|0.8|0|4.167|4.348|3.604|-7.5|13.208|-2.752|0|0.926|0.935|0.943|2.913|0|-3.738|0|1.905|1.942|0|3|0|-4.762|-0.943|4.95|1|3.093|2.105|-1.042|3.226|-7|-1.961|-3.774|0.952|3.96||-5.607|3.883||-1.905|0|-6.25|||0.901|-0.893|12|0||0|3.093|-7.619||0|-0.943|0.952|-0.943|1.923|0|-0.952|||0.962|-0.952|16.667|0|-3.226|-4.124|-9.346|-6.957|0.877|-3.39|2.609|0|2.679|-5.085|-1.667|-1.639|-0.813|9.821|-2.609|-1.709|-1.681|-4.032|0|-3.876|0|-0.769|5.691|-3.15|-2.308|-2.256|-1.481|-1.46|-2.143|-0.709|-0.704|1.429|1.449||7.812|0|-1.538|-2.256|-2.92|-3.521|4.412|4.615|-3.704|2.273|-0.752|-3.623|0|0|9.524|-2.326|-7.194|-0.714|-1.447|-2.564|4|0|0|5.634|-0.7|-5.298|-5.626|1.266|-1.251|-1.84|1.875|-6.433|2.395|1.212|-5.714|4.167|3.703|-0.613|0.493|1.875|2.564|1.961|-4.375|0.629|-2.454|0.617|-1.818|1.227|1.242|-1.227||-1.212|0|3.125|-3.03|0|-2.941||-1.163|1.176|0|-0.585|-3.933|-1.111|-2.703|0|0|-1.596|0|-3.59|-1.515|-3.675|0.909|4.762|0.478|1.952|-3.302|0.952|-2.326|-1.376||-2.678|0.901|6.73|-3.704|7.463|0|-0.495|1.685||0|0
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||-0.802|0.809|0.27|1.648|-1.622|0.817|-0.272|0|0.546|-2.66|0|-0.792|0.265|0.532|0|1.075|-3.125|-2.785|-1.003|-0.25|-2.439|3.015|3.916|3.794|1.934|-5.483|-3.283|-4.348|-2.358|0.474|-0.939|-7.792|-0.431|3.111|3.211|-0.457|0.922|0.463|-0.461|-8.824|-1.653|-1.224|-2.778|-0.787|6.723|0.422|1.282|-1.266|-3.265|0|-0.407|-0.405|0|2.066|-1.626|-0.405|0|-4.264|4.032|0|-0.8|0|0|0.806|0.405|-5|-2.985|-0.372|1.509|1.923|-0.763|-0.38|-0.379|2.326|-2.273|-0.752|0|-3.623|-0.719|-5.119|1.034|2.474|0.712|1.079|0.725|7.812|1.186|-0.394|2.419|-1.976|0|2.429|-0.803|3.319|0.417|2.564|1.739|0|-0.862|-0.855|-1.266|-3.265|5.15|-4.508|2.092|4.367|4.091|1.382|0|8.5|-0.498|-0.985|0.495|1|0.251|0.758|-2.941|2|9.89|2.825|0.568|0.285|4.464|-2.89|4.848|-2.655|1.497|2.454|-15.104|1.053|-7.767|0|2.488|0.5|-0.99|-0.493|2.267|1.276|-0.254|-0.506|0|-1.25|0|-0.498|0.5|-1.961|2|0|-0.498|1.005|-0.5|-3.382|0|2.985|-0.495|0.498|0|0.5|-3.382|0|-0.957|-0.948|-0.472|1.435|-0.476|0.478|-0.476|0|2.439|0|0|-0.485|-1.905|0.478|-0.948|-0.939|0.948|1.687|0.728|-0.723|-1.19|0|-2.552|-1.147|6.341|5.128|0|-4.878|0.737|-6.221|-0.459|2.83|-7.221|-2.559|-1.263|3.712|-2.553|1.732|1.987|-0.658|-3.39|0.212|-1.875|2.128|-0.634|-1.046|-5.534|1.2|1.626|4.237|1.071|-3.909|9.459|3.256|2.138|-1.865|-3.16|12.323|-4.039|2.75|1.523|-3.194|-3.095|-3.89|0.229|-1.802|-5.532|3.524|-0.439|-2.979|-1.674|-3.823|0.607|0.407|1.027|-3.755|-0.394|-3.422|-2.048|2.481|3.762|-1.942|4.888|-2.191|0.4|-4.215|-1.695|2.115|2.564|-0.977|-0.195
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-0.513|-1.515|-1.98|-0.493|1.5|-2.439|5.128|1.563|0|-1.031|1.042|-6.341|-5.093|15.508|-6.5|-2.439|-5.093|0|0.465|-0.463|-1.37|0.922|0.463|0.465|-0.922|-3.556|0.897|-2.62|5.046|0|-0.457|0.922|-2.691|4.206|-1.835|-0.457|-2.667|-1.316|2.703|-9.016|-1.215|-2.756|4.527|2.101|-0.418|3.913|-2.542|1.288|2.643|-2.575|-1.271|4.889|0.446|0|0.448|1.826|-0.905|0.913||0.922|-2.691|-0.446|-2.183|-4.979|5.24|3.153|-1.333|-2.174|0|6.977|-0.922|3.828|-1.415|2.913|0|0|1.478|1.5|0.503|-4.785|-0.948|2.927|-4.651|-3.153|0.452|4.245|-1.852|4.854|-4.63|2.857|18.644|1.724|3.571|1.205|5.732|-1.875|-3.614|0.606|-1.198|6.369|-6.548|1.205|5.063|-1.25|1.266|-3.067|9.396|-3.247|0|1.316|-5.59|-4.734|1.198|-2.339|2.395|-0.595|3.704|5.195|-0.645|1.974|0|-8.434|9.211|-3.185|9.028|-8.861|-9.195|16|-13.793|-30.12|-4.598|-1.88|0.377|2.713|4.453|0|-5.725|-1.504|-2.206|0.741|0.372|-0.37|-1.099|5.405|-1.145|0.769|-1.887|-1.852|3.448|-0.76|-1.498|0.376|1.527|1.55|-0.386|-0.385|-1.141|-0.755|-2.93|-1.444|-5.137|-2.013|0|9.963|-0.368|8.8|7.759|0.87|0|-0.433|-5.714|-5.405|-1.145|-2.963|1.124|-2.909|-1.434|-1.064|1.805|8.627|-1.163|-2.642|-6.69|-2.069|-3.01|-3.548|-4.615|-4.412|-1.449|-2.542|1.143|1.156|-1.143|-1.685|-1.657|1.972|-3.794|2.5|0.84|-2.989|6.052|5.152|3.125|-0.929|-0.615|-3.274|0.599|-1.475|-2.586|-3.333||-1.37|2.528|-2.198|1.111|0.84|2.292|-0.286|-0.85|1.437|0|-0.571|-0.85|-1.397|0.845|-1.114|-1.102|-1.359|-2.902|2.989|-1.867|-0.531|1.617|-2.111|2.432|2.778|-5.263|0|0|0|0|0|0.796|0.533|-2.597|1.316|2.981|1.096|1.389|-2.174|3.662|-6.085
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|-1.193|0.239|2.2|-1.446|-1.19|0|5|0.756|-0.501|0.758|-1|-4.762|-6.04|3.953|-1.826|4.286|-7.285|3.425|-2.232|4.918|4.914|2.261|0.505|1.02|-0.508|2.604|0|-2.29|-1.995|2.296|5.376|-1.064|0|1.897|-0.27|0.271|-1.862|-0.265|0.533|-2.597|-0.517|3.2|0.267|0|-0.532|1.348|-0.802|-0.532|0.535|-1.837|1.33|1.075|-0.8|0|2.18|-0.272|-0.541|-0.538||2.479|-0.548|-5.195|-3.023|2.364|5.188|4.694|-3.112|-4.128|5.825|0.488|-3.075|2.423|-0.242|0.242|3.249|-1.232|-1.938|0.487|-0.485|-1.667|2.44|14.207|-2.447|0.822|1.956|0.559|-2.73|-2.401|-2.087|0.79|1.875|1.636|-1.609|3.326|0|-1.903|-1.868|-0.266|1.348|3.344|-5.526|0|-1.555|9.346|-1.118|-2.46|-2.661|-0.529|0|-0.524|-0.524|-5.679|-3.573|0|-2.096|1.898|5.779|-0.748|7.796|0.541|-6.801|-5.476|-2.096|-0.695|1.885|1.924|-0.716|-3.898|-11.918|-7.131|-2.021|-2.859|-1.753|-0.87|2.678|-4.76|-0.676|5.902|1.453|0.182|2.229|0.749|6.164|1.412|1.223|5.604|3.802|-0.664|-2.599|-0.431|6.423|5.314|-0.481|8.618|-0.52|-5.172|-1.696|-2.365|-8.836|0.216|-19.338|-1.881|-1.514|-1.819|0|-0.657|2.354|-4.032|6.896|0.173|4.513|0.728|-15.385|-9.471|-0.139|-0.826|-0.685|0.69|-0.685|0.69|-2.686|-7.222|2.949|1.298|4.763|-5.405|3.6|-1.962|-4.374|-3.615|-0.599|-0.594|1.694|-3.954|0.585|0.117|1.185|-1.287|-1.155|0.116|-1.819|-0.114|0.801|-0.114|1.508|3.234|-0.948|-2.205|-4.54|-15.839|15.001|-0.745|1.621|-2.013|8.631|||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|0|1.217|-4.196|-1.606|-0.909|0|5.769|0.726|-2.364|4.444|-10.793|-7.347|-5.699|1.145|-4.028|-3.534|-3.413|0.342|1.741|-0.174|-0.691|-0.344|-0.683|-0.679|-0.338|-1.17|1.527|1.029|-2.507|-0.167|1.353|-0.505|0.338|1.196|-0.679|-1.669|0.503|-0.668|0.673|-0.998|-2.113|-0.485|0|-1.593|-1.102|-1.397|1.898|-0.629|1.112|2.111|2.325|-2.43|3.178|-0.995|-0.165|-2.575|-0.958|1.13||-2.054|-0.472|-1.242|-1.979|2.817|2.239|-1.729|-4.361|3.716|6.341|3.361|2.941|0|0.873|0.526|0|-2.396|0.863|-0.344|-0.343|-1.354|0.339|1.203|-0.171|-0.682|0.343|-2.5|-1.316|0.997|-1.473|-0.328|2.168|0.839|-2.936|-2.076|2.791|-1.297|-0.483|0.161|0.486|-1.124|-0.16|0.483|-0.48|-5.311|-0.453|3.437|4.065|5.129|0.861|1.399|2.326|-3.119|-3.189|0.677|-1.661|0.5|1.697|1.203|0.344|4.505|-4.965|-1.017|0.684|-2.334|4.348|11.219|8.158|5.056|-1.088|-3.158|0|-4.425|-1.193|3.074|0.618|-0.614|-2.399|-1.575|1.6|2.04|-2|-3.847|-5.454|0|-5.173|2.655|1.074|3.71|-3.231|5.692|-0.752|-1.667|-6.897|-0.514|2.822|-5.185|2.749|-3|-2.598|0|0|-2.532|2.931|-1.602|-0.953|0.962|11.43|5.065|-0.375|0|5.732|-6.642|8.617|-1.189|-3.257|0.771|2.575|6.541|-1.863|0.624|-1.032|10.229|-2.224|10.025|-1.444|-3.713|-4.647|-2.795|-4.714|-3.175|0.801|-2.913|-0.194|-6.86|-3.651|1.59|2.909|-9.836|-1.613|-1.117|-1.26|0.793|-2.778|-2.556|-1.481|0.897|-4.429|0|-1.823|0||-0.835|0.559|-1.92|-0.817|-2|-1.316|6.444|0.846|-0.839|0.563|0.567|-0.424|0.283|-2.884|1.111|0|-0.69|-1.36|-3.162|-2.567|0.907|-2.278|-0.879|0.504|-0.501|3.506|-1.282|2.631|0|-1.936|-2.27|-0.501|2.838|-0.513|-0.128|2.362|0.395|-1.428|1.987|-4.43|-2.71
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||197.5|277.359|||||||||||-0.263||||||||-95.597|-47.567|-0.13|5.54|-0.682|-3.637|-6.36|-7.759|-0.189|0.189|-2.76|-4.834|0.883|3.059|-9.997|-7.377|-1.964|-1.293|0.118|2.256|-1.13|4.669|-1.321|1.75|1.17|-3.714|-1.882|-0.535|-0.825|4.656|0.154|2.339|-2.316|-2.879|-5.013|1.328|5.127|2.265|4.169|3.478|-2.764|-2.751|-1.649|4.723|-3.216|0.73|1.909|-2.8|1.501|-7.882|0.89|3.058|0.615|-6.069|-1.816|0|-0.396|-5.3|2.356|-4.199|5.482|-0.824|-1.568|-5.612|4.255|3.297|4.298|-1.468|-3.593|4.553|-9.433|-1.071|6.287|0.985|-3.69|0.37|9.185|-1.648|-3.825|-2.763|-2.335|-0.721|3.355|-3.046|10.876|-0.739|-2.385|1.292|9.135|-6.8|11.678|6.744|-4.24|5|-3.63|3.625|1.598|0.912|-6.675|5.744|15.231|4.5|-1.72|-17.136|-5.393|-11.506|4.731|-3.53|-5.146|3.465|2.928|-4.088|4.901|-0.087|2.418|-4.857|7.61|-1.446|-1.308|-1.117|-2.521|2.346|8.807|-0.886|1.152|-5.445|-4.918|1.4|-4.485|4.058|0.232|4.716|2.591|1.553|-3.811|-1.943|-3.352|-1.114|0|2.071|1.15|5.28|2.222|7.07|4.178|-9.487|6.267|-4.209|4.608|6.507|8.307|0.594|1.324|-0.32|2.881|-3.495|-0.238|-9.012|2.589|-1.673|1.476|-1.455|1.626|3.599|-3.545|8.32|-2.724|4.984|-0.73|-3.294|5.809|4.329|-3.023|-3.092|5.494|5.717|6.268|-0.86|-7.434|-11.303|8.518|3.619|-0.875|-1.38|-1.362|-1.094|-10.34|-3.776|2.992|-4.908|5.476|0.68|-5.09|7.39|-5.182|-2.56|-5.192|-1.133|3.306|-0.412|0.9|-10.248|5.574|-13.352|4.762|3.64|-3.05|-2.847|-1.713|-1.018|-6.154|7.591|-3.471|-9.926|2.701|-10.165|3.019|12.258|-2.252|-6.214|7.544|2.296|-1.447|-0.393|-7.515|5.878
11036|944073|/equities/byd-a|EMCONSGROWTH||-1.146|2.392|-3.871|1.289|-2.809|-2.534|0.056|2.673|-6.224|3.861|-3.096|15.873|4.202|0.41|6.524|11.566|-0.379|3.229|-0.339|-3.189|3.399|0.276|0.345|2.023|-1.689|-5.665|2.009|5.548|1.495||-9.425|-1.082|2.694|-8.064|-0.696|-3.219|-7.445|-1.786|3.104|0.283|-3.247|-2.299|0.864|3.77|5.884|11.988|1.399|-0.898|-1.313|-3.949|4.526|-11.813|1.073|-4.976|-1.14|14.646|2.331|16.042|-10.409|4.091|-2.429|-0.004|7.92|19.863|4.249|4.896|12.812|6.655|-9.22|-6.31|2.39|-0.852|-5.203|2.854|-0.093|-5.796|-7.481|-0.456|-23.346|-3.596|7.209|0.81|1.68|7.869|-1.015|17.092|4.902|5.239|5.389|-2.828|-1.287|-1.113|0.091|-7.635|19.167|15.245|8.505|6.19|3.536|10.61|-9.013|26.645|1.333|5.399|7.301|-2.868|-4.041|-0.012|2.88|1.728|-8.326|12.161|10.669|7.031|8.962|-2.722|10.085|2.463|-3.33|-3.044|-0.3|2.094|-0.119|7.752|-0.782|0.402|4.303|-5.641|-14.841|-0.015|-3.156|18.629|-1.727|-3.226||3.244|23.508|-2.331|4.435|-1.33|7.494|-0.778|0.737|-0.981|1.623|-3.922|3.007|-7.377|0.299|-3.159|-0.718|0.412|-2.976|-1.418|0.594|2.103|1.145|-4.269|0.157|-6.251|-5.277|6.471|-0.608|1.878|5.008|0.336|2.432|-0.041|2.321|-0.741|-3.206|-3.904|-8.155|2.782|-7.933|11.167|-1.993|3.178|-6.158|2.907|8.353|-4.981|3.701|0.406|7.044||-1.85|5.041|-4.488|-3.218|-0.686|-3.737|-7.539|0.721|-0.193|5.556|4.753|3.1|4.123|-1.234|3.403|1.293|-5.458||4.446|4.91|4.647|-3.689|2.325|2.356|1.823|8.766|-10.84|0.186|-6.616|-0.174|-3.461|1.772|-2.76|-3.89|-1.532|-6.105|0.407|1.983|7.513|-7.005|1.339|-6.007|1.423|-2.629|-5.346|-7.395|-2.014|4.263|0.111|3.802|6.796|-8.481|-5.496|3.639|-5.784|4.194|-1.03|4.582|-0.876|5.021|-5.683|-10.396|11.181|-6.001|5.292
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||3.222|-3.73|-0.355|1.476|-4.43|-2.146|-1.399|-1.865|6.761|3.139|1.78|4.17|6.55|-5.559|2.185|2.311|-5.125|4.633|-3.405|10.51|-1.064|0.252|-6.7|-0.837|1.151|-5.592|-5.612|5.514|-0.06|0|-8.672|4.27|-4.027|-6.771|-2.806|5.106|-1.451|-0.052|7.968|1.366|9.776|-8.576|0.328|-1.276|-1.185|4.154|1.692|18.873|2.423|-2.882|1.677|8.809|4.957|-14.569|5.803|4.348|-20.97|-2.565|2.628|-4.453|-3.546|0.915|-9.855|-7.636|1.862|6.598|3.914|4.381|-7.113|2.392|5.45|5.735|-9.693|10.222|4.848|1.813|-3.069|-7.589|-21.073|-5.089|9.104|11.676|7.784|-1.811|-4.685|12.96|6.228|4.041|6.856|0.367|-1.089|-0.644|3.996|2.128|5.971|10.861|3.816|2.94|1.428|3.363|-2.314|-2.623|-4.187|0.587|18.481|8.734|5.937|-5.916|3.509|-0.026|-6.165|10.354|19.079|0.62|-3.274|1.507|9.719|1.451|-3.974|7.251|3.12|1.656|-0.574|1.926|3.432|-0.268|8.521|-13.013|-3.023|8.797|-9.542|6.395|3.959|-9.546||-9.967|1.436|5.49|4.993|-0.536|0.183|-0.714|1.028|-2.91|-1.185|-0.479|-2.925|6.265|-1.775|-3.616|2.875|-2.293|-2|0.124|-5.466|-2.942|9.234|3.128|11.14|-3.045|-2.919|-2.652|-4.522|4.181|5.035|6.636|7.916|5.15|-5.423|-2.175|-6.658|7.715|-7.794|3.248|9.097|-0.661|2.504|1.983|9.094|14.567|6.796|-6.749|6.766|5.031|9.029||2.411|1.232|7.379|0.847|-4.156|2.47|-8.148|1.385|3.927|1.914|-0.149|3.387|-4.951|6.882|-11.306|-0.916|-8.125||0.423|14.331|0.779|-4.711|-4.773|2.584|-10.108|0.801|-13.381|-0.302|-6.811|9.306|-9.07|-7.858|-1.755|-1.552|0.901|2.468|0.152|1.618|7.06|0.648|-0.43|0.132|-0.494|6.978|-0.351|-6.301|1.605|0.218|-3.508|4.317|6.943|-12.539|-8.103|1.62|-4.407|4.364|3.106|-0.181|1.723|7.084|1.15|-6.468|-7.028|0.759|5.515
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||1.235|4.538|-4.554|-1.997|1.361|-5.92|-0.541|12.234|-1.599|3.737|6.34|3.284|1.278|1.149|-1.075|-4.125|-1.589|-5.036|4.882|-2.365|-6.461|4.495|0.457|-1.689|-5.277|2.692|-4.651|-1.17|11.193||-0.745|-1.257|-1.013|5.454|2.066|10.389|-7.046|-4.445|-2.434|-5.072|-1.724|0.636|1.926|0.14|2.942|1.28|5.395|14.292|1.611|-1.672|-0.872|6.827|-3.203|-5.358|10.809|0.024|-10.842|-12.769|-4.145|-4.239|1.162|2.415|-8.997|-7.375|5.046|-8.663|-1.021|-5.788|-6.206|1.763|10.028|-1.396|-3.258|8.504|-7.003|-2.526|-4.641|-0.869|-10.244|1.887|16.915|19.831|8.428|-0.255|-14.977|25.396|3.727|1.53|-0.665|-5.682|1.244|5.769|4.124|-0.821|-0.31|2.695|-8.279|3.679|-1.919|0.068|-1.793|-3.844|-10.452|-2.541|-0.011|-2.752|1.608|-0.721|2.499|-5.536|5.671|7.996|10.093|0.36|12.339|-3.585|-2.15|3.105|2.254|-7.543|-3.218|-0.779|3.573|0.056|0.846|7.451|-2.022|-4.812|-4.219|9.871|5.468|4.198|14.667|13.186||-8.039|-2.159|-0.022|9.437|-0.204|-0.132|-8.667|5.012|-5.652|1.344|-2.408|-1.722|-5.094|14.238|6.075|16.738|3.676|-9.297|6.643|-7.524|-5.448|15.153|-7.031|3.244|-6.982|9.309|-0.293|9.995|6.847|3.844|0.068|-4.889|6.482|-8.429|17.076|-9.666|-2.681|-3.978|-2.613|-0.724|-2.643|-2.477|10.299|15.846|3.152|-2.967|18.696|-3.321|12.429|22.489||7.331|-1.83|8.504|1.409|3.652|5.815|-2.93|-5.503|9.663|11.107|-6.536|2.12|10.212|-1.324|-2.417|-5.882|2.41||9.306|-0.697|0.175|-0.261|1.683|0.759|-11.071|-7.319|3.581|-0.379|2.33|17.473|-11.255|-1.463|-7.56|-3.442|-2.432|-6.226|3.117|6.099|2.351|3.308|-2.531|-4.632|3.359|9.784|-3.639|-5.491|0.181|2.056|-8.072|3.119|5.123|-11.85|-9.661|2.219|1.679|9.53|1.835|-3.275|2.706|0.264|12.747|-6.291|-4.141|11.04|-0.653
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||2.926|-5.653|-3.436|2.468|-8.464|-1.571|1.352|-0.952|4.283|4.644|7.808|5.66|4.403|-4.218|-0.953|-2.011|0.723|4.261|-0.263|7.478|0.162|8.191|3.678|-11.99|-7.092|-1.102|0.927|8.18|0.403||-5.659|-3.518|-8.454|-8.39|-2.076|0.789|-3.427|5.24|-8.594|-2.446|-0.683|-1.849|-0.08|3.894|-0.882|-11.385|-0.414|2.93|-0.349|15.91|9.226|-12.617|0.667|-11.706|-5.628|-4.427|-7.399|-2.654|2.015|-6.526|1.038|4.311|-2.197|0.791|1.586|5.263|6.65|7.853|-6.988|5.461|18.917|-3.105|-4.987|3.963|8.93|-7.847|-1.556|-13.12|-18.685|-2.422|10.842|4.386|-2.442|12.544|-5.568|1.395|2.869|4.75|3.279|0.427|7.022|-2.849|-6.386|4.822|5.492|8.866|0.177|7.315|3.439|6.973|0.777|-4.292|-5.069|2.499|13.09|0.749|-1.983|1.264|2.948|-0.419|-3.814|6.192|-1.797|-4.875|10.357|3.619|3.398|6.359|0.275|2.012|5.427|0.997|1.982|0.459|8.954|1.41|7.52|-12.241|-8.341|12.206|-7.587|5.328|2.011|0.712||-6.928|2.937|6.003|2.158|-1.123|-4.504|-1.113|3.456|-4.953|-6.938|8.99|-1.253|9.805|0.926|3.473|3.086|0.872|-1.047|4.913|-0.065|0.324|0.652|5.288|3.262|1.366|-1.417|3.979|-1.951|-1.565|-0.566|2.538|5.995|1.403|-4.61|8.119|-2.431|3.323|-5.873|3.473|6.74|0.338|0.254|-1.173|5.384|0.088|5.009|-7.388|4.959|6.328|5.035||5.414|-0.633|3.947|0.997|-2.273|-0.216|-10.618|0.29|3.197|3.838|-2.429|1.022|-4.399|5.901|-3.497|-5.388|-6.62||8.317|5.978|-8.186|-2.45|4.952|2.14|-9.507|1.248|-5.236|-0.169|0.338|11.195|-6.261|-0.613|8.46|-5.225|-1.596|-4.163|3.609|5.38|0.093|-2.18|10.321|0.808|8.672|-5.498|2.662|1.404|-0.857|8.353|4.994|-0.122|11.533|-8.787|-2.297|0.608|2.879|8.266|2.358|1.406|7.727|-1.639|2.131|5.457|-2.808|-3.898|1.677
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||-7.552|-3.639|-4.054|-3.162|4.264|-1.896|0.561|-1.709|5.512|18.129|21.282|0.58|9.611|4.893|2.508|11.715|12.512|1.355|-0.577|-5.46|-3.427|1.698|-1.842|-0.35|-9.206|-3.817|0.23|1.554|0.704||-5.193|-3.92|-3.041|-4.74|-1.3|-10.367|-4.875|4.035|-0.115|-4.613|-15.928|4.135|6.667|0|6.967|2.994|5.988|-2.737|-3.158|-11.039|2.732|-7.838|-6.194|7.061|8.097|5.38|-5.544|1.83|-8.861|16.159|-4.319|11.608|1.717|-1.23|2.344|-7.84|8.648|37.702|2.077|1.551|1.961|9.185|-2.096|1.649|-1.423|-7.17|-6.195|-6.612|-4.272|-0.315|5.432|4.64|-14.399|0.199|-14.213|7.084|-0.861|-6.956|2.907|-7.056|3.636|16.278|20.562|-3.559|7.143|5.694|5.253|4.211|6.106|-3.032|-5.782|7.299|9.425|4.16|1.349|3.581|8.121|-4.336|-0.539|3.728|-17.588|6.286|8.12|-2.328|1.133|11.467|4.361|-1.301|-5.218|-1.311|10.103|6.127|-7.863|1.224|-0.204|-6.387|0.575|-10.931|2.092|12.783|-10.159|18.04|6.319|-8.704||-9.358|-3.54|7.722|9.958|-2.053|5.985|10.99|-2.817|0|5.315|0.497|7.764|2.049|0.966|-7.526|5.803|0.271|-10.641|-2.014|-4.091|10|-2.795|-3.743|14.152|-0.266|-2.594|4.189|11.614|-7.917|8.597|-0.45|3.096|-1.374|-6.429|0.43|-10.755|-2.375|-6.433|-1.724|-11.765|-1.891|6.688|13.768|-5.587|11.578|-0.127|-10.057|0.923|7.568|4.675||1.583|2.156|-2.88|10.885|4.552|2.969|-1.387|3.18|2.11|-0.645|-7.186|5.696|-3.951|4.444|7.692|-9.861|-10.852||-0.952|7.771|-0.438|-2.003|-2.782|2.131|-8.094|1.457|-7.02|2.396|-3.879|-0.362|-8|-0.222|-7.106|-2.018|-1.784|-1.175|-2.762|1.646|1.673|-1.931|-1.521|-6.738|1.075|-0.535|0.538|-9.046|1.071|0.914|0.417|2.393|-1.598|-6.452|-3.346|-0.68|1.846|0.932|2.222|0.8|-4.361|-0.305|-0.982|-0.301|0.912|-2.01|0.149
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||-1.018|-1.746|0.807|-1.142|-2.458|0.106|-4.513|-1.416|3.216|-0.274|3.004|1.872|-1.244|-2.343|-4.777|10.462|0.514|2.406|-31.878|-2.642|-0.951|-0.074|0.934|-2.121|-7.56|-2.729|-1.373|-0.623|3.124||-7.415|-6.555|1.894|-2.14|5.06|9.775|-2.399|4.519|-0.09|-1.1|1.983|-1.176|-0.312|-4.681|-0.571|-4.466|1.196|-1.272|3.166|2.258|2.199|7.702|-3.833|-6.177|-2.082|-2.455|-5.128|-0.315|0.528|-9.556|3.796|3.703|-2.596|-13.735|2.061|11.469|3.631|5.833|-5.16|-7.356|3.045|-2.179|-6.297|-8.303|9.047|-2.991|-0.471|-2.676|-16.967|-2.027|19.023|1.602|-4.166|4.308|-5.639|24.093|-0.812|0.553|3.734|8.552|4.982|-1.533|0.452|-3.258|-2.205|1.12|-3.762|1.565|2.168|-0.817|-5.384|-4.693|0.885|-1.396|10.821|-0.433|-4.584|-0.666|3.622|-0.236|-1.221|3.671|10|2.028|6.637|0|-1.917|3.705|-3.265|-3.924|1.295|3.353|2.595|2.454|-1.714|1.221|8.957|2.554|-7.894|3.19|-5.409|1.587|-2.974|-2.54||-0.643|-1.814|-0.37|1.643|1.458|0.652|-1.616|-0.739|-2.507|1.589|-0.949|3.333|7.341|1.165|4.969|0.026|-0.536|-1.469|1.292|0.67|-0.782|-1.49|3.345|1.4|-1.446|-3.06|1.514|-6.15|-2.937|0.815|5.662|1.779|4.345|-4.312|-2.887|0|-0.013|-9.593|2.656|-4.147|-0.044|6.033|-0.749|-0.605|2.283|1.595|-4.356|4.127|0.386|2.273||3.49|-0.319|6.457|3.904|-4.07|3.804|-9.81|3.852|2.107|-0.706|6.835|||||||||-4.175|-2.306|-5.754|1.569|-8.124|-10.671|-0.01|-5.464|-3.07|-1.586|5.185|-5.871|1.135|0.246|-2.684|-1.544|-5.857|5.275|5.82|5.954|4.58|0.371|-1.891|0.355|-3.152|-1.737|0.339|0.11|4.273|-0.64|2.683|2.59|-7.694|-2.612|0.928|-1.016|0.245|0.285|-1.146|4.432|3.932|0.211|-4.2|-2.937|0.484|-2.455
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||-0.677|-0.807|-1.106|18.637|-8.395|-2.143|-0.143|-2.115|5.691|0.863|2.298|0.121|9.944|-4.613|4.184|2.208|2.138|4.344|0.16|9.706|-2.281|-2.148|-4.124|-4.908|-8.726|-2.061|-5.787|-2.539|13.747||-2.784|3.462|-8.813|-6.385|-7.051|-0.519|-0.767|0.727|3.133|-1.912|12.125|-3.607|6.066|-3.538|0.511|-4.124|2.675|9.413|0.009|-5.164|4.401|11.013|4.105|-6.75|13.243|-2.953|-15.887|-3.032|2.206|-2.837|3.299|-4.648|2.193|-8.342|2.408|9.385|1.928|5.527|-9.185|-10.511|8.112|5.604|-2.796|13.317|7.82|-2.417|-11.68|-7.214|-6.754|-0.507|0.69|2.787|4.726|-1.275|-13.162|-0.085|-0.257|1.64|13.207|4.867|5.706|-2.348|-4.121|2.629|5.852|1.482|-1.694|-4.596|1.877|-0.203|-3.706|-5.099|-0.954|-11.151|21.261|1.61|5.755|-2.635|17.462|-6.572|7.337|10.301|9.327|1.876|1.239|-1.811|-1.175|-1.79|2.902|5.669|3.966|-0.86|6.881|9.214|3.434|-0.477|6.962|-15.616|-3.053|5.805|-8.376|10.041|-0.801|-14.609||-2.783|-4.537|15.954|8.762|4.057|-2.528|-1.374|13.082|-3.575|1.973|-0.109|-0.551|4.937|-0.472|-6.984|-0.887|-1.894|-1.189|2.852|-4.322|-3.56|5.959|7.431|-3.675|-4.04|-1.008|0.301|-3.586|0.894|3.789|6.049|6.429|4.177|-5.601|-1.185|-7.491|7.948|-7.954|1.511|2.705|8.864|-7.692|4.372|8.203|8.603|15.871|-1.718|6.524|5.101|12.514||0.584|7.131|7.346|5.593|-3.243|-3.106|-5.482|0.787|2.615|5.286|-5.352|-0.244|-4.42|-3.91|-14.191|-1.677|-11.138||3.908|11.778|-4.657|-4.218|4.822|0.605|-7.219|-2.028|-13.913|0|-4.586|13.56|-1.149|0.967|0.988|2.279|-1.89|14.216|-2.49|2.621|9.3|8.548|5.16|-1.473|3.105|2.079|0|-6.842|-2.189|4.818|-3.32|1.388|2.586|-4.307|-13.353|0.724|3.626|3.111|4.264|-3.398|4.2|5.277|0.259|0.997|-7.804|-9.638|3.247
11043|944239|/equities/haid-group-a|EMCONSGROWTH||0|6.556|-2.911|-7.416|4.603|6.029|-4.082|6.23|-2.565|3.542|-4.08|-1.055|0.215|-3.459|-1.877|0.44|3.194|2.272|1.361|11.007|-1.216|-3.606|-2.915|-4.888|-8.468|1.37|-3.496|-0.715|-4.565||-0.139|4.655|-3.101|-3.206|-1.808|10.872|-3.47|2.423|5.255|-0.077|-1.19|-2.644|2.529|6.041|-5.481|-2.66|-0.163|12.315|-0.233|-2.036|-5.174|2.485|-3.468|-4.98|1.878|7.659|-11.312|-1.447|-2.905|-8.075|4.167|-2.053|1.232|-2.806|0.957|-4.863|1.188|0.856|-1.906|2.457|8.635|-4.059|-2.375|7.556|3.32|-1.532|-3.612|-4.591|-4.447|-3.312|9.423|19.496|6.627|-4.65|-8.223|7.679|-0.863|12.94|-1.944|-0.93|4.404|-4.456|2.149|-1.005|-3.069|9.884|-7.691|1.879|-2.821|3.598|-0.671|-5.352|-11.372|-1.593|4.335|0.363|1.846|6.03|17.242|-2.331|7.19|9.84|0.042|-1.539|3.22|1.261|-4.959|3.485|2.341|2.766|3.059|-1.462|6.338|-3.942|6.642|7.948|6.919|-1.887|-3.454|7.515|-2.062|1.571|3.71|-2.643||-7.221|-1.131|4.593|2.071|4.792|3.98|0.981|2.932|-1.634|-4.352|-3.261|-0.266|3.11|6.84|-4.361|2.556|-3.455|-3.512|-0.592|1.563|0.848|9.817|-2.751|2.488|-2.427|8.345|0.671|4.539|-5.968|-6.731|3.587|-2.261|2.074|-6.621|5.364|-2.565|2.262|-0.522|-1.097|1.639|9.989|-0.893|-0.78|8.295|-6.667|5.923|-1.899|-2.257|10.632|3.891||-1.606|2.837|4.978|-0.706|-2.201|4.7|-6.387|1.285|3.274|1.802|-1.465|6.274|1.923|3.689|-0.595|-4.586|-2.714||2.547|5.42|0.299|4.645|-1.794|1.668|-5.421|1.197|-5.603|-1.071|1.274|6.372|-5.545|-5.593|-2.231|-4.231|-1.77|3.053|-6.205|-0.357|3.19|-1.012|2.066|-7.209|5.374|2.357|5.085|-0.26|-0.173|2.257|1.482|3.006|6.977|-8.303|-4.547|5.627|-1.797|-0.447|-4.444|1.518|6.911|2.961|1.65|-1.718|-0.992|5.166|5.063
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||2.251|-2.201|0.375|-0.485|1.59|-2.582|-4.542|-3.039|0.308|-2.341|7.554|3.693|-7.232|-0.619|-3.613|-1.502|2.958|-5.526|1.679|10.607|-4.175|10.223|2.355|-8.481|-4.392|3.896|-4.716|-2.827|3.255|0|-5.126|4.283|-7.551|3.265|-0.786|5.613|-3.894|3.707|4.172|-3.974|0.667|-2.566|4.373|5.057|5.723|-5.312|3.315|2.26|2.312|0.503|2.951|2.117|-2.578|-6.63|3.132|1.947|-7.725|-6.861|-1.419|-5.192|-1.022|3.129|-8.126|-3.016|-1.209|0.736|-5.003|3.884|-2.32|-8.765|1.414|-0.277|-1.071|-5.62|5.09|-1.7|-8.714|-2.042|-6.041|-4.446|8.69|0.404|-3.729|-5.242|-0.56|10.354|1.668|-3.208|3.471|-4.118|1.242|-7.463|6.517|-2.153|-1.52|5.263|-11.215|-2.727|3.911|3.117|-2.229|-1.13|-10.213|-9.253|9.899|14.258|-2.389|-2.673|6.491|-5.906|10.903|6.499|5.316|3.008|6.775|1.142|-0.404|0.97|-6.425|-2.241|5.989|-3.51|4.962|-0.474|0.552|6.32|7.759|-0.6|-5.583|9.059|-3.106|5.407|1.556|12.03||-4.223|-2.831|5.151|4.181|-4.045|2.819|-2.153|-4.066|-0.546|-1.361|-5.617|10.207|15.872|0.498|7.193|-1.498|2.617|-1.755|3.902|0.512|4.919|2.241||0.092|-7.494|-3.276|0.826|-2.731|-4.046|4.259|0.282|3.116|-0.083|-3.909|1.048|-1.313|-0.868|-8.875|7.452|-3.178|0.225|2.496|0.735|0.272|1.817|6.342|-1.976|0.705|-4.134|0.199||2.49||-0.81|2.831|1.823|0.17|4.667|-0.398|-1.354|0.659|-4.652|2.36|2.013|1.017|-5.197|-4.484|-4.474||0.345|7.909|0.625|3.004|2.553|0.709|-6.7|0.207|-8.598|-2.331|0.934|8.421|-6.475|-2.833|-0.33|-4.983|0.175|8.523|-3.403|4.512|8.013|-3.199|-3.362|2.131|-1.016|0|-4.263|-4.5|-1.754|2.74|1.278|2.201|6.603|-12.067|0.669|-1.149|1.988|0.643|5.623|-3.285|4.183|3.87|1.809|-7.957|0.896|-3.911|0.288
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||-0.85|-2.548|-2.201|5.108|-3.15|-2.775|-7.121|-3.5|10.303|2.117|3.146|3.34|3.526|-1.887|1.251|1.174|-9.479|1.716|-3.792|4.607|-6.407|3.171|-2.038|-3.127|-3.707|0.587|-8.377|-0.466|1.578||-6.951|-4.009|-2.534|4.1|-0.991|2.203|-3.221|3.412|1.09|-4.889|1.253|-4.916|10.266|-3.732|-6.945|-5.899|4.033|-0.473|2.123|-0.481|1.105|-0.308|-1.49|-5.055|2.405|5.007|-7.841|-8.859|0.927|-0.237|-9.507|1.097|-4.653|-4.565|5.45|14.245|1.076|6.861|-5.956|-0.431|9.307|-8.884|-4.3|6.045|0.205|-6.761|-2.394|-4.335|-22.838|-5.699|8.179|-6.742|-7.629|10.897|-17.917|33.863|21.982|6.615|20.71|-2.776|6.338|-7.805|12.215|5.928|32.42|-3.987|-2.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||0.922|-2.792|-12.062|-4.974|8.502|9.459|6.423|2.998|-5.531|6.854|2.607|4.797|13.226|-2.387|-3.194|6.595|1.23|7.568|3.579|-2.667|-10.31|2.238|-5.777|6.131|2.202|-10.739|5.509|8.497|-15.985||-6.042|-2.154|11.667|-5.696|-10.437|14.709|2.516|-4.797|9.276|3.163|12.998|-0.992|4.238|10.75|2.637|10.366|1.772|6.836|0.434|-5.122|-0.53|-8.898|0.099|-9.059|-5.1|2.837|-9.108|9.275|-13.325|8.356|5.76|0.717|-4.619|2.704|-2.902|-0.931|11.818|-2.069|-4.723|2.91|10.587|3.616|-3.364|12.035|2.684|-2.209|-5.969|-3.2|-11.886|-8.436|2.152|-2.63|-8.814|18.969|17.437|4.623|17.843|-1.99|1.689|-2.504|-4.048|-7.768|6.599|8.301|5.765|7.408|-11.861|-0.471|1.576|0.566|2.081|6.542|-3.905|-4.654|-0.811|3.88|-1.121|-1.834|2|-1.836|-4.415|19.854|11.936|4.564|-3.03|7.017|-2.566|6.55|5.149|5.143|8.043|15.123|4.947|6.125|0.503|0.855|-6.846|-13.08|-9.072|-0.441|12.66|7.117|5.999|-2.122||-2.273|1.295|11.058|2.59|-1.263|4.925|4.806|10.809|2.881|-3.562|-2.257|2.913|7.128|-0.42|0.084|1.019|-1.67|-9.108|-2.045|7.086|12.343|-1.844|-6.678|5.17|-10.039|1.575|2.834|1.521|-3.758|12.857|-6.938|5.756|6.804|-3.749|1.235|-5.488|-3.342|-5|-5.935|-9.279|-1.698|-7.768|12.738|2.049|7.684|-2.989|7.625|5.976|4.854|5.641||3.125|0.144|4.477|10.261|3.919|-4.038|-4.237|-6.442|1.509|3.866|-5.992|15.289|-2.914|6.624|-1.728|-3.179|-16.41||-2.144|-0.68|0.914|-0.816|1.754|-3.689|-6.406|1.093|-13.275|-1.118|-5.067|1.955|-4.181|3.711|-12.077|-1.324|3.359|-9.181|3.812|1.488|-0.208|1.385|-2.696|-13.133|4.69|1.57|6.854|-8.252|-6.01|4.156|6.944|-0.442|5.025|1.474|-12.776|-0.917|-5.874|-4.401|11.5||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||-4.857|1.57|0|0.45|2.069|0.928|-9.263|-1.247|7.366|0.224|4.196|-1.152|-1.587|-1.121|4.941|3.406|-1.675|-6.488|-6.092|-2.459|-0.204|0.411|-0.205|-4.501|-5.195|-4.433|-1.571|-1.884|4.1||-7.73|-1.299|-2.992|2.917|0.325|-2.536|-2.923|6.383|-1.133|-2.83|-0.469|3.231|2.145|-3.349|-2.336|-0.926|3.514|-2.644|-3.598|-8.88|2.092|0.14|-1.513|-3.581|-1.823|3.924|-4.15|-7.885|3.846|8.772|-4.633|2.237|-0.654|-0.649|-5.172|-4.358|-0.585|0.471|-5.556|-1.532|1.443|-3.636|-5.172|4.228|0.212|1.071|4.474|8.627|-13.277|3.943|7.92|-1.513|-13.581|6.652|24.766|5.508|4.271|-1.594|2.679|-6.537|5.735|-1.163|-4.178|7.808|10.448|-1.309|0.328|-6.163|5.528|0.326|-10.771|-1.717|-5.922|9.911|3.206|4.134|-4.407|5.112|2.623|-7.855|0.151|6.958|0.651|-0.163|6.771|-0.173|10.536|5.455|-4.624|9.494|2.155|9.434|-8.026|4.535|0.227|-2.004|-10.02|-8.608|-14.286|8.333|-11.844|19.964|-2.285|12.451||4.115|4.069|0.43|2.876|3.908|10.406|-0.505|3.125|10.345|0|-3.333|6.195|0.296|-0.588|-3.683|-0.843|-2.466|-3.439|1.613|8.772|6.211|-3.881|-1.76|8.946|-6.287|-3.746|2.967|1.201|-0.893|0.901|1.216|2.812|2.236|-5.438|1.223|-4.106|-3.944|-1.114|-0.278|-5.759|-0.521|-5.882|0.493|0.495|7.733|3.306|10.334|3.135|-0.932|13.38||4.412|1.873|-2.555|6.615|4.898|2.083|-2.041|-4.297|3.644|0.816|-6.13|5.668|-2.372|3.689|2.092|-3.629|-11.744||-0.707|3.663|-1.444|-2.807|1.786|0.719|-2.113|2.527|-7.667|3.448|1.045|4.745|-5.517|3.571|-8.197|-2.556|0.968|-3.727|-0.923|-1.515|-0.302|1.846|0.932|-6.667|0.291|-0.865|-0.573|-8.399|-0.262|4.945|6.122|-0.291|2.994|-3.468|-6.989|-4.37|-2.75|2.041|0.513|-3.226|1.768|-3.415|-1.205|-1.19|-10.256|-6.024|16.355
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||2.453|-1.609|0|-3.118|2.511|-1.518|3.31|-2.326|2.56|8.113|0.888|-2.415|6.671|-0.198|3.268|8.413|1.956|-5.207|-5.078|-10.158|-4.64|-1.373|-1.853|-1.819|-7.307|-4.583|1.888|0.399|0.451||4.997|-5.844|-4.764|-11.703|12.617|-6.245|-3.603|-1.913|5.854|3.65|-0.59|0.685|6.829|-0.292|-2.927|-3.815|-1.959|-4.426|4.444|-0.881|4.56|-5.977|-3.349|-5.198|11.406|7.306|-1.908|-3.977|7.133|3.672|-8.075|-5.477|0.695|27.097|0.499|3.206|-1.964|-2.41|-2.924|-8.109|2.095|0.25|-1.816|-3.322|-5.09|9.847|-8.428|0.409|-13.294|0.317|1.242|9.091|-5.376|-12.423|0.84|23.056|10.641|5.288|-1.749|-3.715|0.448|-6.031|1.857|-6.25|13.418|-2.276|-8.964|1.648|0.183|2.299|8.614|-3.254|-6.371|1.547|-0.791|-8.12|-22.925|53.877|61.061|29.219|4.29|21.85|2.473|-2.413|1.359|-1.997|1.077|0.405|-5.852|-1.132|0.126|2.85|3.763|-1.326|0.937|-0.797|-3.831|-2.369|-9.786|5.083|-3.645|15.072|-2.054|-7.701||-5.909|-4.167|-1.681|3.254|-11.175|-1.331|8.79|-0.206|-1.624|-2.475|-4.717|-3.108|-1.441|-3.813|14.712|12.277|1.129|-5.745|-5.051|4.211|3.373|3.959|6.122|0.604|-7.589|-5.981|-0.418|4.476|-3.882|2.583|-2.416|11.475|3.39|-9.33|1.902|-3.456|-3.942|-5.859|-8.653|-10.535|-0.159|-0.947|9.507|-5.628|3.112|-0.335|2.668|7.593|6.825|2.432||-8.526|1.03|5.325|-4.159|6.869|-0.802|-4.589|7.946|5.098|6.467|-10.905|15.166|10.183|4.502|1.243|-0.275|-19.064||1.701|-0.113|-2.215|-5.346|12.899|-3.977|-7.173|-2.769|-6.34|-0.192|-6.373|0.451|-5.295|-2.66|-7.39|-5.182|3.788|-3.276|-0.6|-3.234|0.208|-0.414|-7.748|0.537|-1.101|4.356|6.048|-7.82|-1.862|4.032|3.35|5.245|1.13|-4.127|-7.731|3.917|1.337|-11.916|-0.142||-3.44|-0.24|-14.041|-15.25|9.92||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||-4.043|0.213|6.349|-1.563|-4.069|7.11|-5.217|-3.361|-0.21|-0.625|0.209|3.011|0.432|0|0.652|1.77|-5.042|-7.752|-7.361|-8.838|-6.144|3.994|0.805|-1.429|-5.405|2.937|-7.439|-2.374|5.449||-13.942|-4.248|0.98|-2.741|-0.119|7.692|0.775|0.65|4.911|-5.052|-1.152|2.628|2.423|3.916|-2.721|-1.342|0.676|4.225|1.284|-1.128|7.1|12.777|8.103|3.626|1.946|-7.885|-6.533|-2.769|0.987|-2.72|-4.58|-0.456|-4.36|-0.29|3.916|1.997|-1.81|1.843|-1.81|-5.421|-0.426|-2.222|-2.307|-2.255|-3.827|3.43|6.761|13.057|-7.375|9.532|1.309|-1.61|-3.87|-4.72|-4.372|-0.281|2.45|-4.932|-6.049|-5.359|8.169|-3.68|-1.377|-0.991|-5.393|-1.501|-2.697|-8.436|2.101|-5.179|-5.194|-0.563|-5.249|3.69|-0.276|2.162|-3.884|-8.512|6.796|-8.776|-12.944|10.167|-1.208|14.985|-5.46|8.066|-0.075|0.525|-6.127|-2.539|4.82|3.269|-6.722|6.103|6.25|-4.12|-7.612|11.411|-8.079|4.907|-8.441|-3.482|10.53|8.425||-1.703|0.623|0.627|7.861|3.229|15.758|-2.846|4.513|6.441|4.805|-1.131|-1.008|-1.976|2.13|-1.436|0.892|0|-6.073|0.21|1.06|5.717|4.084|-2.503|0.228|-8.646|-7.246|-10.156|10.239|-5.43|1.19|-5.208|2.128|2.826|0.642|-4.018|-2.154|-3.382|-1.688|3.769|0.587|-1.731|0.421|-2.816|0|0.774|1.786|-5.789|-5.472|0.897|6.59||5.297|-0.944|-4.652|-1.333|-1.889|1.724|-0.636|-2.389|-4.993|-0.091|1.24|7.556|-0.308|||||||||||||||||||||-0.915|-6.286|-0.427|0.774|0.432|0.376|-1.34|1.711|-3.173|3.068|3.35|7.839|-6.711|-2.092|2.106|1.963|1.431|-0.741|-1.998|-4.204|-3.443|1.766|-0.057|3.355|-0.643|4.908|1.653|-0.187|-4.261|-2.442|-4.152|8.626
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||0.971|2.522|-1.568|-3.711|-2.154|-3.504|-3.44|12.227|-1.521|1.024|8.85|2.794|-1.133|-0.353|1.869|1.017|-1.853|-7.697|-2.751|-0.382|-8.46|5.412|7.044|-6.408|-2.931|7.801|-5.311|-6.932|9.385|0|-0.372|-3.061|-1.362|11.045|1.332|4.745|-2.517|-0.609|0.271|-4.034|-2.102|-0.759|9.937|-2.441|8.936|-9.188|1.016|4.533|6.165|10.008|3.157|5.491|-4.142|-4.844|3.836|2.805|-5.311|-4.365|-7.692|-4.412|1.205|2.768|-1.294|-7.39|-1.054|-3.312|-1.382|1.079|-5.235|-5.995|-0.113|-5.094|-4.798|-3.02|-3.303|-5.132|-2.09|-6.564|-6.233|7.676|1.533|11.017|-2.937|-3.967|-7.539|9.554|7.744|-8.696|-2.941|-11.705|2.587|-0.728|0.928|-4.577|0.781|0.674|-8.342|4.897|0.253|-2.943|-3.548|-8.106|-18.871|2.11|10.238|0.858|-0.484|8.026|3.468|1.715|-3.407|5.473|6.796|-2.406|5.934|-1.647|-0.321|-0.674|-6.434|-7.031|-1.429|-1.497|2.234|-0.244|0.276|16.893|-1.027|0.32|-1.985|18.636|13.031|1.952|9.603|5.623||-7.212|-3.6|-0.734|5.965|-1.883|-0.254|-5.379|1.215|-4.37|2.429|-6.25|1.403|5.241|16.224|-3.008|8.445|5.144|-11.73|0.983|-0.866|-5.279|10.726|-3.873|0.055|-7.005|5.291|-2.501|-1.235|4.294|7.254|-1.864|-6.101|0.964|-9.369|23.427|-5.493|0.227|1.791|6.196|16.429|-3.714|-4.656|14.662|7.085|-1.507|-6.315|18.382|13.36|15.686|8.783||0.504|2.323|1.44|1.596|3.297|1.111|-0.277|-1.231|3.541|7.786|-3.25|7.631|2.946|3.559|2.967|-3.535|-3.1||1.658|2.203|-0.338|-2.31|-0.656|-0.164|-6.86|2.5|-0.929|0.467|-1.531|5.835|-2.681|-1.092|-2.879|-5.983|-1.127|-2.338|-1.223|3.516|0.282|-1.253|0.279|0.14|-1.92|0.137|-2.804|-0.399|-1.442|0.66|-0.785|0.925|1.475|-8.578|-3.546|2.051|6.01|0.644|4.295|-1.062|-0.133|-1.18|0.527|-3.68|2.205|-0.388|2.926
11051|944183|/equities/faw-car-a|EMCONSGROWTH||-3.855|3.4|2.033|-4.018|-0.571|1.624|-7.511|-0.745|-1.158|-11.049|18.011|-1.523|5.149|3.677|3.818|3.177|-2.959|-2.407|-3.147|0.234|-1.496|5.976|-0.726|-3.842|-7.035|-0.965|-3.516|-0.514|3.625||-4.868|-3.428|-0.681|-0.097|0.292|-0.774|-2.268|0|2.025|-1.238|-1.408|-0.187|2.498|-3.789|-1.993|0.914|1.767|-1.916|-1.35|-4.389|0.345|3.301|2.562|-4.791|-2.298|6.624|0.364|0.919|-0.183|1.679|-2.1|1.201|-1.277|-0.273|-0.182|-0.721|-1.247|2.933|-1.356|-0.181|-0.894|3.903|-0.829|-0.732|0.092|-1.975|-4.623|4.566|-3.707|1.844|6.349|-1.563|-1.982|-2.632|-0.956|-1.455|-2.909|0.167|3.983|-6.326|-5.3|-0.611|5.816|-4.475|4.77|2.741|2.381|-3.607|0.993|-1.709|-10.161|-3.39|-6.658|5.567|4.206|1.472|-1.45|2.148|-2.738|0.799|4.795|7.441|12.927|-4.582|-0.613|6.035|6.951|0.7|-0.794|-3.077|4.313|2.572|-4.519|0|19.624|-2.632|0.807|-7.864|-0.843|5.444|-13.043|1.471|20|-12.19||-5.561|0|-0.87|1.772|-4.06|7.731|-3.057|-3.52|6.809|5.466|4.714|5.569|3.558|4.756|-2.75|-3.614|1.84|-6.214|-1.586|-1.12|-1.976|-0.11|3.991|-1.461|-5.319|1.952|-0.539|-0.856|-5.936|1.016|1.758|6.498|3.417|-5.794|-2.204|5.42|-7.091|-7.245|-2.146|-12.275|31.681|9.953||-7.355|6.177|6.452|-4.162|4.472|10.425|5.806||-1.712|-1.128|-0.281|3.493|3.776|-3.779|-5.234|-1.759|1.651|1.253|-0.278|6.984|2.435|-3.382|27.82|-4.317|-15.63||-0.453|4.416|-1.092|-5.735|-1.163|-0.721|-3.077|1.418|-7.843|2.961|2.201|2.829|-5.481|5.056|-13.697|-4.07|-2.273|-2.439|-2.169|-2.331|5.24|-3.961|-1.684|-6.588|-0.392|0.098|2.616|-10.127|1.935|1.118|2.876|0.579|5.066|-11.559|-8.525|4.452|-1.268|10.458|-0.465|4.466|-1.53|-1.228|-2.755|5.217|-7.589|-8.121|2.437
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||-2.601|-7.239|-8.039|1.815|-0.552|-3.792|-7.475|-3.175|13.147|-4.066|9.127|5.229|15.508|-4.579|2.951|3.933|-4.031|-11.57|-5.683|9.08|-5.656|2.563|-3.767|-4.897|-5.711|-10.231|0.262|4.622|0.691||-11.41|1.303|-12.818|-7.287|-6.105|2.774|-9.568|19.672|-4.357|-1.35|-3.619|-7.962|7.626|-1.943|-1.473|-7.904|-4.041|13.951|2.994|-1.658|-9.405|-3.834|-0.817|-9.511|8.107|9.809|-12.53|-5.884|8.826|-7.353|-5.27|-1.548|11.37|-5.893|-6.134|-3.75|5.707|6.457|-5.228|4.903|5.044|1.71|-3.391|14.053|2.574|6.709|-2.724|-2.742|-25.398|-6.188|4.822|11.257|3.92|11.913|-7.167|5.955|8.624|-1.427|7.899|14.469|2.816|-9.295|13.275|8.345|3.314|5.222|-4.863|3.351|0.924|7.598|8.718|6.226|-9.714|-8.222|2.784|5.249|-4.608|10.496|9.237|-4.249|-3.524|20.712|4.468|-2.33|1.319|5.084|-13.233|6.736|-1.835|11.958|3.167|9.572|11.761|-7.226|4.077|-2.128|19.667|-8.895|-10.37|13.919|4.325|9.552|13.632|-13.844||-4.601|8.375|2.218|0.705|-0.468|3.304|-2.743|-3.734|6.637|-5.006|-6.1|0.541|17.458|0.726|8.222|1.358|-0.697|2.429|7.034|2.081|-0.104|1.37|-9.187|4.762|-1.966|4.199|17.722|-4.215|-2.477|-0.671|12.879|2.991|4.06|-5.135|3.797|-8.308|0.122|-4.386|-3.116|2.141|-2.648|8.629|11.232|5.532|4.192|-2.907|5.36|0.539|8.07|26.393||5.549|0.446|-3.341|0.651|0.875|-1.826|-0.107|-1.895|3.599|0.219|-5.864|12.63|0|4.479|0.609|-15.361|-19.167||10.906|2.657|-4.874|-0.449|-2.111|-7.711|-7.019|4.003|-8.543|7.734|6.948|4.045|-13.99|-4.32|-1.944|-7.097|0.324|2.794|7.357|6.952|5.31|1.635|-14.476|-1.379|-5.229|1.325|13.619|-0.747|-1.905|5.65|15.46|2.944|2.547|-9.091|-15.446|-1.851|1.371|0.654|3.768|0.913|-0.454|-1.491|-3.456|1.239|-3.719|-10.377|1.727
11053|1013770|/equities/autek-china|EMCONSGROWTH||-0.439|-7.219|-6.845|5.03|-6.451|-0.391|-6.055|-2.626|4.931|-3.509|23.918|-2.747|17.646|4.001|-1.549|4.673|-1.516|9.777|-8.06|6.799|-6.135|1.136|-0.578|-2.024|-5.604|-3.656|0.468|3.947|3.146||-11.982|-12.996|-5.905|-8.489|-4.938|-3.855|0.24|12.606|-10.738|1.235|-1.975|-0.978|-7.296|3.246|1.548|-19.23|-1.102|2.216|-1.004|20.664|10.199|-19.145|-0.976|-12.319|-7.023|1.996|-4.012|-3.808|1.013|-2.843|-5.451|5.138|-5.359|6.621|1.89|2.011|6.796|13.221|-3.822|7.06|11.591|-1.808|-0.742|15.664|7.036|-2.528|-0.875|-10.525|-22.647|-3.8|9.112|4.231|-3.276|26.945|-0.322|9.851|1.562|1.421|3.098|7.873|13.815|-3.783|-8.377|4.747|-0.176|8.934|-4.677|2.675|2.748|2.504|6.137|-4.285|-4.644|-3.837|12.753|-0.79|-6.2|-5.031|8.495|-0.512|-7.257|-2.493|0.737|5.288|5.442|-4.145|14.661|10.66|1.477|7.075|3.234|6.621|1.113|2.759|5.147|2.613|6.576|-5.138|-11.281|8.918|-1.828|3.626|7.965|-1.591||-2.431|6.725|6.89|0|-2.068|-8.802|4.687|3.169|-11.07|-3.921|8.778|2.953|6.322|-8.452|0.559|4.427|2.984|1.6|5.58|2.227|3.7|5.259|-1.635|8.269|2.463|-0.965|6.511|-1.324|-1.142|0.843|-6.977|2.408|10.399|-3.561|12.428|-2.315|1.299|-1.764|-0.035|7.192|1.582|-6.644|-2.368|12.079|0.932|7.897|0.4|16.516|1.391|3.737||1.068|2.319|-6.643|0.727|2.994|7.611|-9.57|-1.216|5.497|-6.852|0.22|4.043|-1.429|4.505|9.117|4.448|-5.767||3.014|0.73|-6.111|-1.511|2.603|13.553|-10.549|6.088|-15.1|-1.276|-13.313|12.515|-8.545|10.557|3.949|-4.083|5.201|-6.144|8.21|0.795|0.652|-1.503|7.026|-4.46|11.436|-1.683|8.724|-1.142|0.194|6.544|8.837|0.927|0.393|-0.186|-3.678|-5.184|9.675|0.332|-4.817|-1.363|0.371|-0.078|-4.567|-0.74|-0.46|-5.893|0.33
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||-0.921|-0.912|-0.544|-1.431|0.359|1.457|-6.474|-5.778|8.726|3.804|-0.898|-2.281|0.529|-3.077|-0.679|4.064|-6.446|-12.192|-9.817|-0.65|-0.902|20.124|-1.374|0.306|-6.847|1.594|-6.122|-4.172|-0.519||-5.63|7.926|-3.321|11.222|3.075|8.241|-1.713|5.074|-0.163|-3.622|-0.781|8.108|-5.431|-11.582|-0.562|-1.248|-3.738|1.628|8.542|-6.345|-0.685|8.47|-5.345|1.717|6.718|1.55|-9.79|-5.172|-0.265|-1.434|-0.39|0.654|-4.255|-8.266|4.562|-2.687|-1.04|-4.42|-2.793|-0.534|-7.965|-3.051|1.845|12.445|-5.567|7.658|11.648|-0.124|-0.247|13.287|-0.279|8.967|-4.221|1.178|0.742|-4.937|5.506|-1.754|1.786|-5.219|-2.61|1.393|3.907|-1.144|6.555|-2.959|-1.025|-0.582|1.327|1.194|-7.714|2.11|-1.113|-0.553|-2.823|0.27|1.505|1.953|0|-3.108|-8.755|15.035|15.196|0.164|0.164|1.329|3.082|0.344|-5.057|-5.255|-0.767|3.002|-0.315|-1.09|0.312|-1.991|9.38|-8.295|-5.24|5.207|-3.545|1.347|2.769|-8.192||-6.719|-0.914|-1.161|2.108|0.264|3.841|5.347|0.435|1.773|-1.884|-2.817|-0.56|-0.14|0.563|-2.201|3.414|-0.986|-0.281|-2.063|1.113|5.58|-2.014|3.731|1.669|-5.452|-6.065|-1.982|2.993|-0.541|6.331|-3.068|2.282|3.088|-0.293|0|-5.146|-3.49|-6.289|1.662|-7.565|-3.535|0.805|12.987|4.905|5.916|1.464|-2.289|6.718|3.476|-1.094||1.587|1.613|-0.8|1.958|-3.465|7.264|-3.268|1.83|0|-0.988|-2.412|7.427|-3.177|3.282|5.657|-2.143|-11.111||-3.522|8.113|-0.33|-3.503|0.641|-1.266|-4.962|5.556|-5.97|4.851|-1.389|5.195|-14.799|-8.942|-1.733|3.457|-0.51|-0.127|-3.202|-0.368|4.087|1.163|-1.149|-4.629|3.793|-4.005|1.228|-5.568|-2.818|5.974|-4.561|1.27|4.337|-18.468|-5.653|5.681|7.135|0.105|12.132|8.153|-3.206|-5.588|-2.938|-2.533|4.488|3.329|-3.666
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||6.754|0.793|0.066|1.477|0.404|1.366|-9.574|-3.228|-0.179|-2.217|-1.833|-1.356|3.934|-1.39|3.289|1.333|1.227|-4.174|-6.538|0.552|-5.631|-1.287|5.598|-2.128|-6.141|3.301|0.727|2.612|1.078||-4.918|-1.959|-6.526|-8.426|-6.586|4.666|-2.099|4.337|0.779|-0.474|-13.261|17.053|8.957|-4.548|4.864|-11.031|9.986|1.324|-6.91|2.296|1.416|13.061|0.938|-19.064|1.542|16.867|9.479|10.606|-2.941|8.349|-1.134|3.658|-4.966|-3.591|0|-2.224|-1.555|0.463|2.249|-2.369|0.757|-0.058|-3.859|-2.72|6.366|-0.058|-11.288|-1.962|0.202|5.644|5.862|-1.335|-3.281|0.65|-9.726|3.281|3.826|12.633|-4.077|-1.889|4.227|4.921|0.982|-4.901|2.328|-10.952|0.374|-0.794|3.168|-3.224|-2.222|0.363|-2.872|-3.921|-2.455|-7.953|4.686|23.483|4.891|3.665|-6.617|6.695|0.612|-0.427|2.117|-0.619|-0.859|-0.123|-9.635|-1.311|12.685|-4.583|7.246|-4.109|-2.417|4.113|3.957|-8.63|-3.814|7.864|-7.757|-2.767|10.161|-6.9||-11.695|13.307|0.899|42.059|-0.08|-1.955|-1.083|1.412|1.19|-2.022|-0.464|4.7|-1.83|3.372|-3.03|0|0.561|-4.003|-0.307|2.116|2.572|-3.79|2.456|-1.637|-6.826|1.925|-0.88|-3.333|-1.536|-1.105|-7.476|1.36|1.982|0.933|13.464|-15.093|11.294|2.792|-3.475|-7.903|-0.13|-5.835|0.123|-3.444|12.718|-1.516|-3.376|2.414|8.878|9.402||-2.352|-1.788|-3.453|1.46|-7.432|5.338|-1.473|-2.729|8.512|1.655|-6.078|5.126|2.827|3.071|3.252|-4.503|-18.066||-0.064|0|-3.26|1.245|-5.696|-11.578|1.69|5.457|-6.895|4.61|1.654|0.778|-4.56|2.612|-5.258|-8.404|-0.376|2.113|-7.713|4.251|-1.006|-4.5|-0.044|-4.104|-6.095|-1.625|2.376|4.425||||4.359|3.53|-8.765|0.988|-3.227|-5.887|2.106|1.555|-1.039|-0.726|3.152|-0.743|-2.813|-0.792|2.632|1.812
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||17.694|2.613|1.253|-0.966|0.975|0.985|-8.963|0.386|-0.639|-2.125|-0.621|5.366|3.523|0|2.216|1.977|-1.393|-6.753|-10.88|3.721|-5.876|9.394|5.065|-6.326|-6.485|5.269|-0.239|-8.425|-0.109||1.217|-4.237|-4.646|-5.624|-4.463|11.021|0.918|6.061|3.704|-9.909|-4.904|8.108|12.121|5.926|6.299|-5.926|7.143|2.578|-6.709|0.381|-1.625|9.439|-3.05|-13.829|0.69|9.722|8.941|4.604|-7.21|7.307|4.024|-6.285|-9.367|-5.048|1.711|-2.153|-3.241|6.012|0|-0.123|1.115|-0.247|-3.114|-4.243|-1.357|-1.119|-10.241|-0.3|-6.021|17.329|5.594|-7.443|-7.577|-0.987|-7.064|12.836|1.791|1.497|0.538|2.198|10.036|1.722|3.567|-4.385|-0.965|-1.777|-6.843|-1.842|3.128|-0.445|-6.743|0.626|-9.793|-7.652|-2.46|0.17|5.277|3.519|9.422|-0.804|1.842|9.284|0.903|-1.991|16.947|-4.094|-2.421|-5.492|-7.219|-5.04|9.492|2.838|7.308|4.853|-2.733|4.275|6.336|-1.759|-16.118|28.613|-5.125|-4.244|26.087|2.222||-13.717|-0.147|12.604|46.359|-3.513|5.432|-5.594|-1.152|1.166|-0.464|-6.508|-4.357|-2.231|7.174|-1.288|1.969|0.883|-13.384|-3.327|-3.393|0.539|15.321|0|0.207|-8.712|-3.825|0|16.314|-13.869|3.592|-6.372|1.073|0.179|-10.289|18.702|-23.167|-6.447|-4.456|8.227|2.77|12.275|6.632|7.505|3.095|0.194|-5.667|38.481|1.542|-1.018|22.05||-2.128|-0.604|1.846|2.201|-0.625|-5.045|-3.438|-1.412|4.734||-6.371|3.736|0.288|3.892|2.141|-1.802|-9.511||5.444|4.179|-0.593|-1.462|-3.116|-4.595|-7.035|2.051|-7.801|1.928|-4.157|3.341|1.453|-19.02|-2.111|-3.16|-1.645|1.862|-0.923|0.37|0|-3.399|1.085|-3.322|-4.508|4.174|-6.199|0.163|-2.08|0.321|-0.32|2.291|1.833|-7.834|-4.963|5.873|-0.462|-0.915|8.251|-0.656|-2.866|2.28|-2.073|-4.566|3.956|1.445|0.809
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||1.354|-3.871|1.413|2.251|-6.724|-2.953|-4.748|-5.711|-1.941|6.58|3.254|8.25|8.519|-0.942|1.955|0.833|-6.208|-1.551|-5.119|6.388|-4.48|4.6|-9.599|-5.525|8.434|-4.165|-2.924|7.337|-0.518|0|-11.323|2.511|-8.847|-6.861|-6.99|0.479|-7.086|0.646|7.66|9.519|1.262|-4.47|-0.805|-7.95|-6.832|-1.768|2.975|-4.683|2.138|6.198|14.767|-1.981|13.147|-16.523|6.958|9.887|-19.887|-2.085|3.644|-4.453|-4.074|-4.534|13.328|-5.854|6.018|1.967|6.644|16.707|-5.45|3.22|9.095|3.048|-1.501|20.094|1.174|2.061|2.388|-0.919|-20.106|-7.1|0.649|4.414|-1.232|-3.027|-4.15|23.323|22.668|-1.65|9.746|2.693|5.684|-4.732|5.18|-2.973|11.875|4.936|-5.121|16.024|5.258|1.667|-5.274|-4.735|3.769|1.729|16.559|4.393|7.178|-5.081|4.265|-2.932|-11.339|3.516|14.918|10.567|12.944|1.677|15.182|7.186|12.281|5.178|8.456|-0.958|0.403|11.677|2.486|-1.847|5.015|-13.49|-8.57|7.803|-9.44|8.594|0.401|-12.345||-7.979|6.232|5.165|-1.288|-6.82|3.38|-1.611|1.637|7.098|-4.173|-0.993|12.023|-0.894|-3.949|-10.955|-0.759|-0.952|3.526|23.543|1.101|6.777|5.164|-0.722|5.323|-6.671|-2.39|2.05|6.473|2.984|2.178|-2.17|12.462|2.777|-5.421|4.009|-4.742|6.479|-7.977|2.314|-4.653|-2.541|-9.355|9.295|3.57|22.086|6.023|-4.512|11.498|-1.202|4.034||3.165|-2.291|7.512|1.247|0.375|-6.44|0.471|-3.464|5.072|8.129|-2.638|2.182|-1.455|-2.768|-2.635|-3.635|-14.715||2.938|5.056|0.535|-3.759|-1.77|-0.853|-6.604|0.85|-11.571|2.177|-7.973|-0.157|-8.108|1.351|1.936|-5.721|-0.035|14.734|-0.838|0.16|7.616|-0.556|2.5|-5.079|-0.249|4.242|1.673|-7.904|2.493|12.952|-0.281|1.328|3.18|-9.558|-12.977|-2.588|-0.485|-2.97|0.693|-2.141|3.433|0|0.669|-2.5|-7.538|-1.615|2.5
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||0.166|-4.098|-3.495|9.463|-1.095|1.448|-6.042|-7.735|2.483|-1.095|6.625|-1.553|-1.739|-4.6|-4.451|-2.706|5.722|-2.238|3.593|6.185|-0.915|4.459|3.12|-3.822|-5.886|-1.522|4.85|3.265|0.478||-5.649|-0.805|-5.891|-5.688|1.613|5.682|-3.004|12.457|-2.449|2.447|0.217|-5.513|-2.236|12.154|0.974|-1.124|1.235|4.234|7.424|-0.218|2.341|-2.429|-6.35|3.08|2.807|-8.525|-4.465|-5.554|-3.469|-7.036|3.332|-2.471|-2.87|-3.935|-3.925|3.955|1.913|1.818|-3.63|-0.647|5.262|-6.441|-3.246|-0.985|3.926|-0.678|-3.347|-4.43|-15.756|4.675|6.38|6.196|-8.185|3.934|-3.982|15.768|3.931|-5.547|-0.829|3.477|9.406|-1.413|2.745|-11.161|2.082|-5.731|-8.619|1.848|1.19|5.398|-0.623|-0.795|-7.76|-2.541|10.579|18.801|-0.904|-1.777|7.415|-2.447|-7.046|9.68|3.946|1.371|4.322|-1.439|-5.915|5.789|-3.499|2.874|3.547|-4.943|5.39|3.684|5.12|0.894|5.3|-1.982|-4.535|11.495|1.627|5.582|-1.688|10.658||-7.101|0.675|-3.783|0.038|-1.246|-2.646|1.72|9.541|-2.437|-1.958|1.713|8.003|1.308|1.236|0.711|0.761|0.495|-3.433|-2.624|6.059|-0.134|-0.624|1.446|-0.495|-3.723|-17.706|0.322|-0.25|-4.397|-3.803|3.006|5.562|1.045|-3.242|5.323|-5.351|2.749|-2.37|3.761|-7.649|1.837|-3.607|-1.676|2.545|13|5.352|-4.51|9.371|-1.298|4.983||4.078|2.592|3.972|-1.811|-0.278|0.232|-5.895|1.372|7.163|-3.125|-4.978|2.921|0.225|10.668|-8.61|-9.11|-7.294||6.24|9.172|-7.113|-1.225|-0.971|6.69|-12.467|-6.135|1.475|-1.628|-4.946|22.456|-5.491|1.703|-0.04|-9.3|4.621|5.259|0|-0.551|5.958|7.623|-0.757|3.073|3.81|8.808|15.086|||||||||||||||||-3.399|-0.8|-2.561|7.933
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||-1.37|-4.575|3.332|0.909|6.431|8.842|-3.749|5.505|-3.656|2.643|1.611|6.461|-0.512|-0.057|-3.985|8.21|-0.118|5.739|-0.743|-3.582|-3.067|2.37|-1.86|2.687|-6.32|2.055|-1.017|-0.729|1.595||-13.076|1.102|-1.041|6.603|2.324|1.537|-3.342|-1.772|2.895|0.865|1.705|-1.034|3.962|-1.997|-1.26|-0.328|1.948|-2.39|2.164|-3.688|2.352|-0.49|5.575|-4.343|-0.11|-0.709|-1.398|-0.694|-5.117|0.766|-4.392|4.862|-3.171|-6.444|-2.619|-6.698|13.861|0.385|-4.418|4.976|-1.146|-0.899|-3.78|-2.313|2.368|15.155|-4.459|-8.018|4.327|3.123|2.49|3.307|0|4.613|-2.62|-3.807|0.155|-0.462|-1.266|-7.321|2.649|-9.661|-0.649|-1.95|0.812|2.407|-0.652|1.054|2.43|-2.115|-4.622|0.847|-9.021|5.964|-2.353|11.97|0|-0.356|5.246|-1.066|-5.805|3.665|6.557|-2.4|-0.282|1.139|2.78|1.787|-4.095|3.448|4.37|-6.175|-4.908|-4.134|9.802|-2.998|2.842|-2.489|-10.621|3.791|-5.904|-5.06|-1.002|3.8||-0.08|5.392|-1.738|2.896|0.043|5.011|2.148|-5.771|-4.247|0.414|-1.789|3.45|-3.765|1.064|-6.86|1.469|-1.673|-4.364|-2.482|-1.502|3.357|-0.61|-10.357|-2.844|1.911|-1.691|6.823|7.748|-5.58|-1.144|3.915|7.759|0.454|-12.367|6.648|-1.703|0.384|-0.139|1.413|-6.446|1.204|0.64|2.591|3.763|10.495|6.72|-1.004|4.779|-1.85|3.427||5.493|-1.843|6.686|1.144|-2.615|1.824|-9.505|-0.267|-7.034|3.734|-5.285|1.653|-3.432|7.831|-1.525|-0.338|-11.211||2.028|7.616|-13.25|-0.498|1.187|5.741|-9.529|1.608|-7.321|-3.862|-4.149|10.744|-5.763|2.262|0.096|-4.941|4.069|-8.302|2.187|0.835|-6.285|8.157|11.335|2.979|-5.406|-4.025|10.801|-7.865|3.592|19.849|-0.278|1.207|6.695|-5.053|-2.231|-2.826|-2.895|4.15|2.57|-1.542|-1.327|7.916|2.769|6.204|-4.267|-0.742|4.233
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||-0.957|0|2.451|-1.923|-0.952|3.448|-1.932|-8.407|-1.31|-1.717|0.431|-0.429|-2.51|-4.781|1.619|-19.544|-4.954|-3.293|-5.114|2.326|-1.149|0.87|1.77|-0.587|-6.061|0.276|-2.162|-3.646|-1.79||-3.457|-1.699|-3.286|3.398|-1.671|3.713|-0.493|2.785|0.254|-3.194|-6.865|-2.237|0|-7.069|0.628|-7.004|3.006|-3.668|-1.708|-3.303|0.926|1.887|-0.376|-3.448|0.547|-7.119|-0.169|-2.152|-2.894|11.27|||-9.984|-6.617|-2.92|1.783|-1.895|1.479|1.502|-4.448|-2.654|-0.279|3.309|-1.836|-0.282|-3.533|0|5.143|-3.047|7.44|0.599|1.059|-9.946|-2.264|-1.314|-1.297|2.255|-4.315|-3.902|-9.392|0.892|-1.103|-1.627|-5.144|0.31|1.893|-0.834|4.126|1.209|1.449|-4.473|1.844|-4.058|-4.378|-1.951|-1.726|-1.418|2.619|0.194|-8.37|-0.089|22.44|2.8|-1.326|2.841|-0.452|0.798|1.622|0.818|-1.609|3.325|0.119|-4.972|-1.338|1.014|-0.893|-0.775|-1.311|-8.04|7.22|-5.209|2.192|-0.725|-3.5||-5.033|-0.378|3.122|2.193|-0.595|1.305|0|1.117|-1.892|0|-6.778|0.466|2.29|0.963|0.387|-0.193|0.68|-2.741|-3.993|2.894|-0.279|0.187|0.942|6.094|-4.394|-2.423|1.803|-0.66|-7.336|-0.261|2.044|3.306|2.93|-2.399|0.65|-3.147|-4.385|-7.845|-2.623|-6.83|-3.134|-0.966|15.538|-1.181|3.504|2.08|-2.435|6.024|3.381|3.786||0.557|-1.734|2.622|3.488|4.772|-2.572|-5.07|0.377|-0.748|-0.28|-7.666|1.575|-4.271|-0.084|0.589|-2.463|-9.644||2.901|4.216|1.453|0.081|2.909|1.691|-5.812|-1.024|-5.58|-0.812|3.356|3.066|-9.659|-0.635|-2.679|-4.211|-3.98|3.329|9.507|4.325|1.055|2.234|2.528|-6.637|-4.507|0.924|6.996|-1.128|0.758|3.692|4.43|1.583|1.523|-5.136|-6.737|0|3.246|4.271|0.976|-3.608|1.594|1.537|2.914|0.586|-3.632|-12.314|1.948
11061|1017433|/equities/giant-network|EMCONSGROWTH||0|0|2.043|-0.597|-2.448|6.057|-5.93|-3.803|-0.997|2.381|1.613|-0.115|-0.344|2.83|1.193|1.699|-0.363|-6.023|-3.93|-7.754|-3.311|5.658|-2.508|2.361|0.103|-0.205|-2.207|1.218|0.819||-11.423|-7.776|-4.473|4.595|8.818|-1.079|7.752|3.511|-2.255|-7.609|-2.988|4.982|9.054|-0.699|-7.827|0.742|3.654|-4.147|-1.364|-1.168|5.298|2.921|-0.964|-3.981|2.662|-3.309|-8.954|-4.17|-5.459|0.228|-9.304|1.825|-4.81|6.929|1.156|2.216|-1.527|0.146|0.219|-3.521|-0.769|-3.571|3.056|0.139|-1.236|-2.413|-9.576|-2.193|-3.71|0.864|7.621|-6.597|-3.84|3.276|-3.974|3.959|2.349|0.118|-1.162|-3.315|1.367|-2.661|2.21|-1.944|-5.163|4.631|-0.928|-5.667|0.779|-0.722|-2.414|2.106|-6.214|-2.168|-1.164|4.579|-1.013|-1.706|4.715|-4.683|-1.445|8.006|12.777|2.563|1.179|2.044|-0.12|2.525|-5.196|-0.175|0.527|3.455|-0.483|-3.492|1.477|0.774|-4.545|-1.124|-6.069|-0.211|-3.604|9.933|-4.732|3.923||-4.687|-2.265|-0.051|7.582|0.055|2.789|-0.51|-0.226|1.143|-0.737|0.8|-5.255|4.589|-0.787|-1.713|-4.233|-0.995|3.078|0.434|1.43|4.844|-5.504|3.09|1.714|-1.741|-0.447|-0.721|-0.497|-0.275|-0.055|-1.571|1.095|0.717|-1.36|0.712|1.445|-3.435|-2.817|0.895|-6.496|-0.147|-9.111|1.45|-8.461|-2.428|16.667|-1.899|5.781|3.604|0.974||-1.065|1.076|-0.307|-0.356|1.394|-0.206|2.427|-1.148|-0.104|-4.05|-4.762|2.992|7.429||||||||-1.146|-4|4.004|-0.208|-13.432||21.639|-15.473|-0.779|-3.022|-5.383|0.465|-0.546|0|-0.792|-6.726|-3.886|3.801|0.585|-0.117|-4.928|-10.629|-3.112|-2.319|1.237|-2.294|-7.986|6.89|2.532|-0.094|0.85|0.794|-8.244|0.351|-7.64|1.341|-0.679|1.714|-3.081|-1.165|-4.861|-0.923|-1.159|-7.696|11.813
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||-2.911|-2.236|-0.606|-2.174|-1.556|3.213|-7.948|-1.277|4.78|-2.06|7.661|0.813|-1.006|-1.389|0.8|0.402|-0.4|-9.256|-3.333|-3.39|-1.007|2.23|-2.017|-5.104|-13.158|0.278|-1.774|0.411|2.241||-3.252|-6.107|-1.008|1.146|6.369|-0.539|-3.636|3.356|-1.715|-2.571|3.32|-3.462|8.033|-2.432|1.37|-7.595|6.469|-8.733|-0.368|2|6.383|3.867|-1.764|-7.412|7.278|-1.461|-8.948|-2.706|-2.411|-2.899|-0.554|1.121|-15.45|-4.091|-7.795|5.11|-5.574|1.778|-3.984|-1.757|9.632|-4.674|-23.548|-2.246|9.719|0.759|-16.523|8.563|-11.16|6.694|7.243|10.923|-3.601|6.282|15.513|5.825|2.534|-5.394|-3.071|-7.592|7.414|1.42|0.419|-1.079|-29.284|13.147|4.948|-0.966|2.186|-1.322|-8.993|5.057|-6.935|-13.219|11.638|5.041|1.406|1.689|2.668|-8.093|2.514|6.779|10.781|4.588|11.438|-0.087|-1.702|-2.973|-0.9|1.833|4.895|3.811|-3.671|-9.637|4.975|1.686|4.035|-13.308|-8.106|8.656|-5.794|1.525|-4.64|2.63||-2.697|-3.407|-1.383|3.265|-2.97|6.018|-2.524|-0.879|-5.01|-0.765|-4.271|5.742|13.887|-1.305|4.787|8.224|1.333|-3.846|-2.879|5.155|-1.452|-3.125|9.683|3.918|-5.471|0.338|10.551|1.517|0.796|0.965|-4.893|-4.035|6.07|-3.817|-3.607|-1.702|-2.287|-5.748|-0.455|-12.464|-1.458|-4.55|0.484|1.143|7.485|1.423|-1.92|-0.865|6.577|2.327||0.76|5.13|7.753|-0.571|-6.288|4.912|-9.867|-2.648|0.371|2.405|-7.113|3.467|2.302|19.48|-2.182|-11.802|-9.518||2.195|7.457|-4.967|-0.121|5.019|13.646|-14.506|-0.613|-24.885|-3.082|-6.514|8.273|-2.124|0.222|3.204|-6.156|-0.992|-5.111|1.191|4.703|-0.496|-1.052|7.14|4.353|-4.744|-1.472|7.349|2.098|0.936|4.733|6.397|-0.271|6.763|-9.211|-4.642|3.149|0|5.22|0.732|2.628|1.913|5.287|1.43|-2.539|-10.152|14.023|2.94
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||-5.141|-7.857|-2.716|6.824|-2.593|-5.351|-7.192|4.866|-9.667|9.893|10.695|9.721|4.55|-2.365|0.556|2.857|1.485|-2.023|-6.383|-6.802|-8.292|1.233|-1.164|-3.579|-3.992|-2.03|-0.639|3.76|-5.65||-10.745|-8.818|-1.607|-2.543|2.124|-0.837|-3.995|2.114|-7.966|-1.975|1.284|15.183|-3.535|-5.489|-7.506|-6.617|3.643|-0.521|0.117|10.149|2.795|8.581|-6.323|-11.744|7.548|4.332|-14.12|-0.27|3.141|-9.995|-0.528|2.67|-5.105|-9.041|8.87|0.652|4.959|3.451|-7.645|5.005|4.033|-4.262|0.059|-4.242|1.695|5.327|-13.381|-2.606|-11.748|-5.338|6.714|2.744|-9.846|18.216|13.779|-0.913|5.172|-3.15|9.267|-1.611|8.104|-16.69|-3.74|2.409|3.147|2.952|-10.875|2.306|0.264|-0.906|-0.2|2.104|-9.372|-6.018|5.571|-4.505|-6.745|1.809|2.242|-9.755|-4.117|11.875|2.881|13.177|4.179|2.13|7.221|5.851|-2.071|0.039|7.373|2.253|5.04|-1.214|19.103|6.289|6.003|-5.957|-18.137|6.716|-2.853|17.016|2.468|-5.471||-0.691|5.549|4.514|0.753|-0.465|-6.895|0.491|6.689|-0.772|-4.98|12.794|10.634|5.694|-2.362|19.652|-0.282|0.174|-2.125|-0.801|-2.206|6.173|-7.192|7.116|0.022|-1.204|-0.641|0.58|12.827|-2.46|1.88|3.854|11.278|-3.208|-6.313|-4.463|5.875|-2.612|0.199|-2.075|-2.452|1.621|-7.436|-0.689|-6.275|7.919|1.833|2.875|19.859|6.274|4.748||-1.119|-5.077|7.012|5.183|-5.849|4.375|-5.463|-13.692|-3.744|11.716|-5.162|6.081|-4.67|14.574|-1.458|2.155|-21.257||2.011|3.096|-4.868|-2.767|-2.945|8.846|-15.566|-5.946|-5.193|-8.383|-1.942|6.679|-2.91|-9.919|-1.435|-8.118|8.472|-0.538|-1.095|-1.902|-7.15|2.183|6.892|-3.193|1.374|-1.652|5.748|6.206|-1.134|9.453|4.8|-4.493|2.528|-8.843|-6.883|2.543|-1.048|0.666|-2.686|-2.27|2.145|9.575|0.035|-6.71|-3.246|0.172|-8.627
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||-4.052|-2.57|0.187|-5.267|0.497|-2.964|-12.62|-7.778|6.383|17.623|-0.484|-4.964|4.752|-5.837|6.565|-0.138|-6.214|5.138|-5.952|2.56|-0.098|7.357|-1.183|0.209|-11.669|-8.274|-1.694|0.896|3.568||-7.214|3.974|-5.899|5.414|4.436|2.925|-4.475|12.689|-2.658|-2.441|1.991|5.55|-2.809|-8.977|1.804|-3.123|3.254|0.865|-1.499|-6.281|3.478|-8.168|-4.809|-6.37|5.906|3.902|-8.632|-7.366|-2.973|3.311|1.548|4.677|0.699|-5.424|2.163|4.007|12.85|1.123|-2.528|6.821|1.183|-3.533|-3.539|4.923|0.359|1.088|-1.808|-3.439|-4.57|-0.552|1.374|2.025|-5.682|-6.993|-6.596|15.253|1.569|-4.858|3.406|-1.828|0.972|-5.876|0.993|2.679|15.467|11.135|-1.675|1.766|0.489|-2.126|-11.052|5.182|-6.642|-2.573|-4.802|-1.008|6.795|1.748|8.185|0.797|0.429|5.137|4.784|-1.488|-5.564|0.5|-0.147|13.699|-4.377|-3.958|2.227|1.11|4.266|6.591|0.746|2.288|4.28|-7.042|-11.911|3.933|-4.788|-3.979|11.538|-7.313||-8.401|6.955|-2.87|3.948|2.124|0.995|5.096|3.064|-2.623|-2.835|-0.727|-4.036|13.386|-0.24|3.115|7.414|-1.091|-7.993|3.362|3.594|7.917|1.091|4.344|2.066|-0.726|-10.104|1.719|-6.708|-2.937|4.127|1.648|5.118|4.441|-4.139|-6.211|2.191|-3.675|-5.826|0.969|-10.637|1.57|-4.955|4.037|13.54|1.105|5.61|4.773|2.383|0.121|-1.904||-1.137|6.516|9.666|7.167|0.892|-9.258|-1.723|8.067|0.431|-3.649|-2.213|6.034|-6.41|7.986|2.94|-0.791|-13.621||-3.78|11.6|3.512|-4.227|-0.901|-10.412|-5.348|4.804|-12.627|3.964|-1.716|-1.409|-7.315|-11.143|-4.278|0.531|-2.345|7.631|-6.836|-4.716|5.036|9.27|0.571|-2.664|-3.421|-3.466|7.765|-12.281|-2.466|-0.176|-20.444|-0.1|5.453|-12.684|0.592|5.419|-2.286|8.516|0.582|-3.511|4.661|4.82|-0.525|0.396|-2.799|-6.38|7.181
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||-1.137|-11.513|1.226|10.941|-1.382|-4.718|-1.223|-5.902|-0.941|-2.316|3.231|1.332|1.331|-4.714|4.012|-2.234|3.651|-8.032|-2.201|10.103|-0.13|7.634|1.774|-3.236|-13.883|0.598|6.19|-5.066|6.03||-5.833|5.865|-3.311|-7.464|-6.034|11.739|1.072|6.876|1.046|-2.937|1.267|-3.661|-0.633|16.194|7.626|-4.652|2.668|-0.172|6.667|3.682|9.351|-0.85|-2.29|-6.229|8.528|3.499|-0.264|-6.593|-0.613|-8.468|-0.514|-4.093|-0.469|-9.094|-1.301|1.832|-2.932|3.202|-5.06|-0.369|4.698|7.081|-3.631|-2.148|0.926|2.236|-4.612|-8.573|-5.291|-9.638|-2.905|9.934|-2.351|10.666|-7.862|16.212|0.541|-8.13|-0.614|-1.296|5.447|0.035|5.151|-2.582|-7.625|-1.391|-5.108|2.579|6.948|0.173|-3.5|-0.974|-5.195|-9.09|4.458|3.063|2.512|10.017|19.136|-3.762|-5.36|1.003|-1.638|-6.851|7.535|-4.13|-4.409|8.734|2.75|2.787|5.969|-3.686|4.501|-2.808|10.823|4.353|7.568|-1.496|-8.841|5.999|1.491|21.908|-3.063|-3.593||-6.705|9.132|3.92|1.223|-2.558|-3.425|8.498|1.452|-6.609|1.942|1.493|-0.505|1.447|4.045|21.163|3.256|2.782|-2.439|2.006|1.922|0.866|-10.056|5.728|1.756|-1.61|-6.156|3.392|2.46|-3.722|5.347|8.369|5.05|-4.024|5.429|2.911|-4.783|3.183|-3.687|0.536|-3.74|1.705|-9.961|-1.474|0.468|5.467|12.379|-3.778|7.759|-0.334|4.229||-2.899|0.926|6.823|0.261|0.578|5.019|-5.079|1.434|2.281|1.154|-4.911|4.533|-0.218|6.192|-1.37|-4.262|6.025||4.797|9.654|2.877|-0.137|2.381|-2.192|-9.204|1.451|-2.401|-3.791|6.498|7.095|-2.951|-1.422|-6.807|-4.543|-1.193|-5.427|6.586|9.33|9.234|2.958|-13.203|-1.918|4.84|4.878|1.201|-3.849|0.128|5.132|5.484|-0.987|5.821|-12.817|-5.474|7.968|-3.151|-3.476|2.027|-0.567|-2.096|-0.185|1.69|0.82|4.759|5.436|0.35
11066|944466|/equities/aodong-a|EMCONSGROWTH||-1.268|-1.045|1.342|-2.075|1.119|1.924|-2.907|-0.687|-2.152|-0.469|0.742|2.135|1.185|-0.278|-1.032|4.155|-3.857|-3.777|-10.339|1.324|-3.318|9.566|0.642|-0.064|-4.648|0.739|-2.052|-3.099|3.012|0|-5.089|-0.738|-2.111|-2.545|1.539|3.765|1.447|2.067|2.482|-0.602|-0.717|2.636|3.032|-4.868|0.483|-2.76|1.128|-5.446|-1.33|-1.366|9.189|2.382|0.122|4.673|2.158|2.963|-3.883|1.113|1.596|-2.528|0.325|0.392|-2.046|0.321|-1.392|3.198|-2.482|3.355|-0.131|-0.393|-3.778|1.146|-1.691|0.821|0.956|-0.318|-1.317|1.982|-2.25|3.896|2.326|-2.336|-4.047|-1.23|-1.035|-0.243|0.672|-2.735|1.021|-5.128|0.688|0.057|0.173|2.174|1.249|-2.097|-1.717|2.463|1.913|-1.877|-3.125|1.675|-1.648|2.385|1.356|-0.877|-0.117|-1.382|3.516|1.82|-11.872|9.038|9.166|-1.071|3.453|-1.413|2.637|0.73|-1.375|-1.927|1.038|-2.283|-1.622|2.363|0.256|-3.042|2.677|-1.999|-7.296|5.177|-2.087|3.137|-1.035|0.612||-2.798|-0.826|-0.994|6.538|-1.533|2.001|1.847|1.618|-0.129|0.782|-4.242|0.25|0.566|2.251|-1.52|2.532|-0.837|-3.779|-3.237|0.969|4.293|-0.377|1.923|2.027|-3.228|-5.162|0.483|0.913|-1.617|1.891|-2.556|6.456|0.317|-2.718|-0.123|-1.038|-3.76|-6.893|1.33|-6.962|6.13|-3.791|4.283|-1.833|3.056|2.041|-3.554|3.685|12.644|3.435||0.066|0.332|1.14|-0.996|4.366|-0.483|-2.619|-1.456|-2.642|-0.193|-5.758|8.126|-3.05|5.214|6.175|-3.361|-11.206||0.122|2.5|-0.744|-1.707|-2.031|1.455|-2.77|1.617|-4.735|0.343|-0.342|2.156|-4.561|4.353|-6.155|-3.113|-1.915|-3.158|-3.483|2.581|0.75|1.215|-0.152|-4.025|-0.29|0.388|3.778|-3.594|-3.515|2.943|0.097|1.371|1.895|-10.331|-4.281|0.56|3.891|-0.534|-0.089|3.069|0.506|-3.979|-1.266|-2.718|-1.464|-2.009|6.553
11067|950862|/equities/by-health|EMCONSGROWTH||7.625|-3.015|-3.724|-1.19|-3.297|0|-7.992|-3.035|2.341|0.096|6.575|-0.406|4.62|-3.138|-2.41|2.364|-3.039|-0.397|-3.078|-0.048|-2.985|2.29|-4.857|-3.292|-8.734|1.135|-5.368|-1.548|5.538||-4.235|0.73|-4.409|0.964|-0.185|7.183|-1.562|8.154|-1.498|-0.866|2.451|-4.597|-2.669|2.206|4.528|-0.873|-14.802|3.709|4.25|-4.006|7.337|-6.076|-0.954|-8.71|2.648|5.977|-5.575|-2.385|5.343|-4.203|-13.235|-1.421|0.848|-8.237|0.921|3.59|6.577|0.783|1.498|12.41|0.937|-6.215|6.332|5.091|-0.326|-1.288|19.444|7.143|-4.545|3.389|2.454|-2.79|-14.506|9.755|-2.31|0.373|-0.617|-6.214|0.271|-0.077|2.456|-4.249|-2.695|1.007|3.672|13.515|0.618|5.056|2.618|1.743|-3.143|-0.094|-13.673|1.395|-1.614|1.808|-2.64|-0.08|18.803|-0.66|0.76|4.833|-8.814|3.528|13.69|-3.159|3.152|7.339|-5.73|-2.836|2.146|4.134|3.648|-0.69|6.296|-5.434|0.816|1.001|-3.356|7.523|-8.198|-4.144|0.978|9.524||-1.466|-2.794|-1.127|8.701|2.384|5.076|-0.914|4.72|-5.372|-2.647|-2.936|1.806|-5.862|0.235|-1.219|-6.965|-0.75|-1.996|-3.35|-3.242|3.508|-1.007|0.71|8.885|-4.632|1.55|-0.107|-3.553|0.155|-0.052|0.832|6.475|0.111|-7.908|-3.922|-2.857|-2.957|-0.231|1.072|2.827|0.578|-6.109|-3.282|0.131|5.648|8.707|-6.185|5.794|2.667|6.791||0.996|2.961|4.898|0.541|-2.001|0.177|-19.123|2.093|2.751|3.041|-7.221|-1.088|6.768|8.672|-1.726|-3.738|-6.049||12.39|5.434|-7.089|-4.903|0.928|3.966|-6.231|-0.251|17.838||||||||||||||||||||||||||1.317|4.307|4.637|4.648|-2.597|3.372|3.712|-0.285|2.705|-3.865|-2.534|2.384|7.137
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||-0.681|2.265|0.35|-5.766|-3.803|-4.827|-12.417|23.693|-2.392|-0.791|15.328|-9.421|0.332|1.686|6.082|-1.062|-3.419|-6.1|-12.006|-0.84|-7.393|6.787|15.335|0|-7.259|-2.315|-4.426|-3.6|-15.254||-5.145|-6.7|-1.961|5.59|1.046|4.139|-5.165|-0.616|-2.012|-6.929|0.66|-0.934|6.886|1.008|8.415|-8.865|6.469|4.43|1.12|1.133|-0.113|0|-5.656|-2.599|1.691|-0.63|-11.277|0.28|-6.14|-3.716|5.903|-3.787|-2.435|-8.385|-0.077|-4.056|-1.597|-3.162|-3.394|1.938|6.721|-10.033|-0.594|-2.699|-2.932|-2.077|0.061|-1.208|-7.589|12.492|0.568|-8.651|3.092|-1.81|-5.15|5.986|4.093|-3.649|-1.45|-9.311|3.484|1.829|6.809|-1.228|0|2.764|-10.921|2.244|0.495|-1.623|-1.754|-3.588|-19.679|-1.019|1.741|3.165|-11.339|22.253|11.588|3.424|-1.89|1.438|11.454|-1.115|10.865|-3.394|2.711|-2.884|-1.238|-12.371|-0.324|-5.47|6.944|-16.178|13.646|11.111|-4.107|-0.387|-7.231|28.968|-2.577|5.578|7.299|-1.012||-8.162|-3.829|-4.857|3.912|-0.314|7.432|1.858|-0.616|-2.663|-1.314|-8.534|-0.18|-7.337|19.853|-7.688|7.611|5.812|-19.048|0.341|0.976|-10.718|9.305|1.479|-2.496|-9.985|1.727|-5.291|7.165|1.837|14.346|-7.341|4.232|2.985|-18.531|27.149|-14.625|-1.559|-13.838|1.5|15.789|-1.809|-3.923|23.634|6.89|-3.053|-10.58|49.617|6.818|38.018|24.726||-0.156|3.06|5.076|5.348|5.65|3.307|0|-6.715|7.828|9.422|-1.477|5.568|4.907|7.268|6.971|-9.246|0.735||9.677|3.047|-2.432|-1.596|-4.569|-2.475|-2.885|-5.669|3.037|15.676|-2.116|7.692|-13.759|-2.163|-2.576|-9.342|-4.073|-3.536|8.068|10.047|7.268|0|-0.499|-8.656|-5.388|7.407|-7.692|-1.887|-3.636|4.43|1.499|-1.684|4.167|-12.308|-17.46|2.606|-0.325|0.984|6.457|-2.385|-5.778|-0.479|-0.635|0.639|-0.159|2.619|2.174
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||16.693|-0.774|1.148|-3.134|10.812|-2.459|-3.735|-0.731|-0.674|-0.721|7.59|3.202|2.701|-2.351|2.347|2.465|2.025|-10.538|-5.005|0.261|-3.041|0.766|5.382|-2.313|-4.662|1.475|-6.158|-3.811|2.979||-8.163|-1.875|2.4|-5.172|2.764|8.688|-4.248|4.099|-0.504|-6.312|1.217|0.349|2.184|3.315|1.164|-3.419|2.917|11.054|2.965|-2.979|7.214|-2.732|-2.811|-5.787|6.309|2.787|-3.765|-11.38|-1.53|-7.223|-1.4|-3.992|-0.784|-0.468|2.194|1.869|-1.284|-3.634|-2.156|0.227|3.249|2.2|-3.698|-3.887|-4.827|-3.633|-1.241|3.542|-6.826|4.851|1.376|1.501|3.02|4.667|-7.518|8.252|-0.674|-1.475|-2.516|1.57|1.822|6.408|2.473|5.427|6.219|-7.515|-0.168|7.092|1.828|-1.751|-4.503|-3.357|-7.583|-2.575|0|-0.186|-3.936|-2.613|3.573|-4.58|0.624|2.449|-2.694|8.876|6.36|-4.178|0.539|6.135|-6.358|20.936|-0.644|0.555|-4.041|-2.511|-1.786|8.188|5.227|-5.791|-7.935|9.82|-8.171|8.051|0.367|3.962||-16.997|-0.158|2.348|1.479|0.123|2.66|-3.347|3.114|-2.743|-1.769|-5.329|-3.027|-9.124|12.618|-1.268|8.719|-0.725|-7.486|-1.972|0.736|-0.839|1.143|-6.161|0|1.941|6.182|-2.091|3.769|-1.978|5.845|1.321|3.222|-2.458|-10.848|2.731|-1.347|8.192|-4.08|2.083|-3.246|-5.233|12.311|1.165|-2.811|-3.103|-7.458|4.923|7.973|17.365|5.501||1.243|9.293|5.143|4.478|1.27|3.246|-2.495|-3.353|-1.734|-4.997|2.94|10.563|0.188|2.503|4.214|-6.737|-2.017||1.112|-2.295|-7.279|4.689|2.771|4.864|-8.497|0.406|-2.82|-0.505|9.932|15.456|-9.361|2.109|-2.066|-5.95|7.717|-2.921|-3.256|5.577|0.653|6.389|12.764|-5.267|-3.23|0.505|-1|-3.78|0.902|1.908|4.893|2.82|9.791|-9.811|-12.657|3.833|-4.51|0.526|5.694|-4.95|0|3.767|1.671|0.701|-2.795|0.894|-3.836
11070|944552|/equities/navinfo-a|EMCONSGROWTH||-8.328|5.979|-2.768|3.436|1.379|3.376|-4.376|-2.857|-0.139|4.433|-3.776|5.535|6.946|-2.313|0.387|6.954|-2.816|-4.605|0.154|-10.829|2.891|0.071|-6.345|4.058|-7.741|-6.19|-0.474|10.834|-3.302||-6.306|0.9|11.513|-6.156|10.479|-6.001|2.542|-4.838|4.109|-2.896|8.217|16.748|5.128|2.005|-3.043|3.863|3.358|-2.907|-0.439|0.264|0.265|-1.22|-7.643|-2.357|-1.699|0.857|-1.458|-6.662|-2.921|5.04|-0.581|0.584|-2.004|1.452|3.925|3.354|-0.311|-9.117|-0.562|-2.933|-3.362|4.477|-2.156|3.415|-1.375|-3.451|-4.439|-3.429|-7.792|3.993|13.609|-0.067|-9.036|3.386|12.324|-0.491|-1.586|0.416|-1.769|-5.89|0.97|-4.683|5.664|-1.158|9.437|-4.248|-2.562|-0.588|4.15|-3.034|-6.13|4.666|-4.753|-1.099|-8.235|-2.725|-6.805|5.69|0.921|-0.216|-11.652|16.722|13.832|-0.88|0.252|-1.613|8.845|-2.502|0.663|-0.593|3.265|2.154|-3.552|0.743|2.068|-3.46|-14.212|-6.858|0.804|8.995|-5.831|21.443|0.605|-5.524||-11.417|2.715|4.655|3.569|-3.446|1.597|-2.515|3.534|4.604|6.418|-2.882|2.402|0.9|0.139|-11.642|0.246|-2.98|-5.144|1.201|2.222|9.265|3.987|2.801|9.992|-8.27|-2.617|3.4|0.418|-12.232|1.553|-2.424|4.342|8.957|0.369|-0.046|1.687|-4.262|-5.109|-5.776|-6.278|5.18|-7.802|20.944|0.576|3.251|-7.379|3.195|2.237|17.138|9.091||10.208|0.126|0.316|6.469|5.174|-6.059|-0.464|-1.694|0.327|-1.734|-6.711|6.645|-3.633|6.912|1.132|-0.266|-17.929||-2.133|1.406|-5.663|0.668|1.618|-0.777|5.346|3.853|-10.859|0.712|-0.456|1.909|-4.296|7.77|-12.237|-5.182|0.49|-4.302|-6.454|-2.03|0.039|-3.322|-0.787|6.375|0.4|-3.101|22.275|-12.593|-1.87|5.444|11.36|5.329|2.844|-15.62|-11.266|7.535|-9.118|0.494|-0.341|0.19|-5.659|3.102|0.408|-10.369|3.438|-1.39|9.87
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||1.611|7.257|0.24|3.617|-4.634|-4.788|-7.769|-4.652|-0.766|10.92|-1.056|3.35|-2.681|2.525|0.373|3.818|5.098|7.836|-8.8|-5.779|-10.522|17.392|4.495|-0.055|-3.767|4.288|5.733|-4.015|2.71||-4.489|-2.992|-1.37|10.835|15.17|16.178|-0.156|1.949|2.32|1.194|0.998|0.797|-1.16|-12.286|-3.744|-2.657|3.819|-1.635|5.004|-2.423|0.935|-0.891|17.462|-2.251|2.004|0.377|-2.173|-3.06|-2.481|-7.725|7.538|2.322|-0.039|-3.529|1.152|2.358|-0.352|2.529|-0.32|3.822|-0.083|0.042|-0.455|-1.265|-2.816|-1.292|-2.631|0.191|-2.893|2.979|4.511|0.967|-5.809|2.57|-0.849|3.849|-0.12|-2.803|-2.468|-2.983|-0.731|0.478|-0.293|-1.337|2.179|2.966|-2.448|3.852|1.486|-0.506|-4.459|0.976|-6.327|-0.385|-1.449|-1.829|-3.054|0.495|4.016|-3.029|-3.222|4.582|3.704|0.07|4.38|-1.862|3.14|-1.348|-3.244|-2.476|0.103|-1.157|1.275|0.52|1.906|-0.596|-0.35|-3.541|-12.148|2.896|-3.302|3.699|-8.35|-0.196||14.689|-1.671|1.181|4.886|-2.798|3.224|3.691|-2.28|0.858|2.823|-5.753|1.76|-8.514|1.222|2.506|6.866|-0.206|-3.12|-2.869|-0.863|5.96|-0.135|2.531|3.629|-3.602|-0.207|-1.195|-5.548|3.333|2.249|2.839|7.498|5.864|-9.002|0.694|-4.802|3.53|-5.898|8.696|-3.313|0.071|-2.503|-0.243|0.523|6.417|5.767|1.271|5.314|2.18|4.234||0.358|-3.911|0.518|-4.22|-2.776|8.749|-7.111|4.501|-3.995|1.574|-2.895|3.841|-1.033|9.701|0.639|-2.491|-11.739||0.513|3.218|-6.119|-0.646|1.426|3.058|-0.866|2.172|-2.739|-8.584|-0.745|6.222|-4.707|-1.765|-2.713|-1.388|3.979|-1.662|0.208|3.297|3.949|4.031|2.422|-4.038|-2.778|-1.996|7.366|0.944|-4.184|4.945|0.517|0.199|2.658|-5.78|-3.782|1.087|2.066|-2.39|-1.544|5.263|0.506|2.227|-2.896|-0.193|-6.25|-2.052|2.838
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||1.133|4.25|3.799|-1.568|-2.471|-1.278|-7.618|-1.48|3.614|-0.653|17.369|3.162|10.16|-2.27|5.856|0.15|-3.061|-4.324|-2.316|2.657|-2.853|3.808|-2.342|-3.586|-7.38|7.825|-5.514|5.556|-0.264||-9.222|4.375|-5.213|-0.354|-0.936|12.058|2.279|9.064|-1.583|-0.572|1.599|-1.854|5.732|4.574|-5.09|-0.595|2.595|-1.799|0.908|-5.029|4.036|1.672|4.444|-0.316|2.265|-1.12|-7.132|-4.403|1.587|-2.394|-3.533|-2.387|-0.659|-4.768|4.183|0.526|-2.685|7.418|-1.488|-2.507|2.156|-0.935|0.402|3.039|-0.138|5.839|-2.003|0.431|-0.287|7.22|2.198|-2.896|-8.508|0.986|-9.091|-8.333|0.235|-0.585|3.888|-4.079|2.754|-2.907|7.232|-3.257|-4.713|0.928|13.871|-8.354|-2.017|5.639|0.251|10.864|-6.995|-3.5|6.952|2.466|-0.95|-3.786|-0.649|5.472|0.689|5.523|2.84|2.45|1.084|-5.279|6.897|6.333|-2.913|0.651|3.02|-1.974|4.467|-2.676|1.014|-1.987|7.665|-4.592|-5.008|5.812|-8.307|7.227|1.536|-7.132||-5.539|0.451|0.302|3.756|-1.389|2.047|1.115|2.614|2.513|-7.87|2.857|3.448|3.748|1.557|-1.533|1.033|-0.684|-3.465|-0.656|0|-3.785|1.766|0.972|7.118|-5.263|-1.777|-2.212|-1.86|-5.839|3.163|-1.19|3.385|2.201|-7.289|-1.578|-6.443|-1.585|2.575|4.533|-6.86|2.71|-7.75|24.805|-0.311|1.741|-1.095|-1.084|4.194|0.486|1.983||1.681|3.659|2.5|1.266|-1.95|-3.425|-3.947|5.556|1.23|1.607|-7.285|6.903|-3.253|4.286|0.719|-4.467|-11.684||1.541|4.677|1.639|0.826|-1.144|0.824|-7.891|-2.37|-6.897|-0.412|7.852|8.696|-7.727|-3.857|-8.735|-5.074|-2.415|-8.306|1.12|11.905|10.68|-1.637|-5.175|-3.133|4.042|0.524|8.227|-7.843|2.136|2.743|0.97|3.885|0.579|-8.355|-4.678|-1.861|10.562|-0.546|8.754|-3.3|11.342|7.931|-3.01|1.014|0.68|-5.161|0.977
11074|944054|/equities/shunxin-a|EMCONSGROWTH||1.18|-1.043|6.109|-3.708|-1.923|2.705|-10.766|-4.918|5.172|-0.267|12.802|0.476|2.531|1.716|10.149|1.107|-3.354|-7.758|-2.62|-0.521|-2.951|0.381|0.085|-6.049|-6.231|-1.832|-4.042|2.338|2.621||-18.892|-2.85|-10.024|0.079|0.131|1.925|-4.42|-0.229|18.555|-1.371|1.024|-7.647|10.374|-3.666|-4.057|-4.91|4.895|7.908|-1.77|-1.361|1.869|5.669|1.651|-4.128|3.868|-0.641|-11.483|-7.355|0.184|-7.362|-1.56|-5.852|-3.845|-19.654|13.897|2.34|0.409|5.998|-6.989|-2.032|3.513|6.83|-5.016|3.585|3.904|-7.299|-7.107|-4.652|-6.379|-8.589|3.069|-6.354|-5.679|5.162|-5.955|-2.316|5.436|0.409|9.562|-0.096|-4.791|14.05|6.68|-0.497|-1.147|-6.39|2.247|-4.013|-0.598|0.686|-9.716|-1.752|-2.476|-8.383|13.573|-0.599|11.319|-3.054|-0.658|-4.843|2.201|11.237|3.973|0.453|0.255|-4.779|5.383|7.073|-1.596|-5.16|0.846|-13.408|4.129|-4.285|6.706|-1.583|10.701|-3.679|-9.548|13.109|-2.5|12.147|2.716|-6.546||-3.765|3.972|2.747|2.432|2.282|-0.916|-2.133|0.24|-3.378|-0.861|9.631|3.205|-0.688|-8.103|-2.09|-0.92|-1.025|-1.771|4.459|-0.175|0.429|-4.742|8.079|6.416|4.515|-2.058|0.175|-4.382|-2.275|4.609|10.676|3.182|5.856|-6.335|-1.126|-6.102|1.033|-1.552|-0.327|-5.841|4.675|-0.556|-2.078|6.443|14.562|18.156|-2.75|4.643|3.117|0.804||2.052|5.637|6.555|8.763|-0.157|-6.095|-4.392|0.254|1.81|6.422|-5.98|2.778|-5.422|-3.166|-7.717|-2.555|-9.89||4.539|10.402|-8.095|1.535|10.722|6.577|-13.123|-1.196|-6.278|9.18|-4.243|22.657|-7.253|-2.825|-5.625|13.269|8.149|5.968|1.81|3.86|9.081|9.459|-0.598|4.366|7.944|9.484|7.162|-4.091|-1|3.896|4.336|4.178|4.917|-14.747|-3.036|2.51|4.075|-0.571|0.208|3.169|0.269|0.27|-1.279|-4.529|-1.848|-1.185|4.272
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||0.258|-3.731|0.783|0.441|-3.815|0.243|-6.152|-2.173|4.12|-0.058|0.554|4.541|-2.583|4.434|-4.046|0.78|0.15|-4.283|1.046|-3.692|-5.323|-4.887|5.867|2.013|-3.644|-1.701|1.332|8.931|0.114|0|-4.617|-10.195|-2.125|4.178|0.903|5.145|1.418|5.416|-2.207|-1.387|3.549|-0.56|1.594|-1.844|-7.134|-0.593|-0.077|-0.995|-0.835|-1.667|-3.272|0.193|7.628|-4.604|-2.203|4.424|-2.393|-6.677|-2.052|-7.49|-7.649|9.034|-3.722|1.896|-0.329|-0.45|-9.779|21.743|-5.277|4.677|6.956|-4.111|4.612|1.726|0.957|13.827|-4.914|1.128|-2.692|3.714|4.593|-0.732|-15.405|3.093|-6.452|7.531|-0.442|-8.172|2.38|-2.391|3.285|-6.797|2.061|-2.633|-4.177|1.49|-7.994|4.415|0.793|0|1.758|2.653|-5.686|-8.045|7.309|-2.934|-10.148|6.574|6.305|1.829|3.625|2.426|0.466|0.597|5.654|9.713|1.582|2.523|-2.996|-3.517|4.349|-5.218|1.869|1.528|1.222|3.033|10.697|-2.198|-8.152|7|-4.517|-1.542|-2.726|5.375||0.185|-0.263|12.367|3.808|4.125|2.896|-0.361|-2.275|-2.009|-3.221|4.776|-0.159|7.629|4.767|0.541|4.559|1.105|-5.813|0.072|-1.937|-0.699|-0.244|10.482|5.061|0.366|-3.566|-0.893|-2.757|2.121|1.441|4.661|6.866|2.803|-6.924|-3.451|-4.428|0.718|-2.138|2.893|-2.124|-1.824|-3.277|2.029|-3.874|-0.41|10.29|-1.574|15.15|-1.283|5.824||2.49|-2.36|7.329|4.157|-0.517|-3.529|-4.785|-3.524|-13.869|0.304|0.674|4.684|-2.685|11.603|1.199|-3.043|-13.666||-1.597|0.849|-8.374|-2.918|-0.699|-0.438|-7.218|-1.297|-8.583|-4.352|0.269|11.766|-1.57|-7.141|-7.084|0.197|0.395|-8.861|0.557|0.616|3.644|0.481|5.267|-9.278|-0.911|-0.22|1.382|-2.651|-1.828|6.586|1.516|0.83|8.379|-12.533|-4.796|0.755|2.095|3.411|7.66|-3.918|1.841|6.027|3.107|-3.765|-6.041|-4.318|3.757
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||-5.753|-1.908|1.279|2.626|-3.034|-6.008|3.396|4.512|0.693|2.064|10.635|2.075|1.688|-1.314|-2.773|6.291|-0.33|-2.541|-4.661|1.779|-5.235|-3.73|3.385|-2.665|-8.158|-0.026|1.225|0.887|-1.768||-2.671|-5.188|-8.225|-8.226|2.675|13.834|-7.701|7.57|2.689|-1.894|3.5|-1.588|0.763|-6.275|9.497|11.553|1.342|1.802|5.619|-2.66|-1.733|-0.642|14.195|-4.518|2.948|0.131|-9.202|-4.602|2.954|-5.028|7.335|-2.044|-4.09|-4.032|2.508|4.794|1.674|2.068|-6.132|2.096|-3.278|-2.36|-3.355|3.248|1.735|2.919|-2.19|1.691|-13.842|-4.032|9.214|19.969|-10.495|-1.295|-3.034|-1.24|2.761|-7.331|-2.844|-5.51|5.857|-4.541|5.463|-3.73|12.837|-0.958|-8.091|-0.143|5.968|-1.829|-2.413|-2.654|-5.88|-2.078|5.239|10.496|-4.15|1.793|17.961|2.372|-6.463|2.794|-5.65|2.765|9.011|-5.685|-1.539|5.867|3.91|5.764|-0.935|10.085|4.065|-2.134|3.481|-0.964|4.17|-11.544|-7.166|2.469|-6.897|3.897|-1.638|-5.215||-7.632|2.982|-1.374|4.241|0.518|-1.504|-0.592|5.316|-0.678|-3.529|-0.425|-0.198|5.773|-0.977|11.126|-0.328|0.099|-4.903|-2.08|0.988|2.794|-2.778|1.695|0.664|-1.616|-6.618|4.903|-16.544|-1.968|0.804|1.349|1.603|-2.594|-2.768|1.846|-0.792|-1.559|-6.257|-9.655|-1.823|0.386|-0.102|3.751|-1.617|1.473|5.928|-2.942|4.475|2.312|3.842||3.633|-1.398|1.9|0.376|0.759|-0.603|-11.617|-0.111|-0.683|3.136|-4.098|8.361|1.002|4.905|-0.05|-9.588|-6.846||2.793|4.338|-2.08|-3.419|3.838|1.807|-8.797|-0.716|-7.493|-0.956|-0.262|3.984|-4.386|-1.932|-3.398|-3.039|-1.364|5.507|-0.266|0.966|6.173|-10.626|-0.321|-4.058|-0.356|0.276|2.409|-1.922|0.082|2.183|-1.928|-2.127|5.983|-8.456|-3.315|1.461|2.528|2.12|4.115|-1.278|1.886|-0.283|0.267|-4.57|1.618|-5.519|0.786
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||-0.046|-3.627|3.093|-2.388|-8.495|-5.898|2.628|5.063|-4.247|8.996|1.462|5.467|-3.863|-3.803|-11.171|-1.698|6.426|-8.891|-24.062|-7.93|23.938|11.923|-7.878|13.972|2.092|9.725|-4.122|12.365|6.82||-8.039|-10.796|15.102|12.5|3.814|13.122|1.152|-0.662|1.839|0.741|-0.246|-0.123|1.246|-1.109|-2.052|-1.778|1.443|-2.692|-0.058|-1.156|0.64|0.058|-2.828|-4.895|-5.056|4.149|5.618|-5.52|1.783|-15.036|7.432|1.502|-3.05|-0.757|0.937|3.448|-3.064|8.336|-5.49|5.253|3.255|2.87|2.033|-0.041|0.861|15.319|-8.123|-1.917|-1.717|-0.167|6.548|-8.217|-11.633|-3.688|-5.149|18.824|1.553|2.868|2.649|-7.327|1.503|-1.289|-0.659|-1.828|-1.463|-2.381|-5.274|4.534|2.225|-0.111|3.528|-0.191|-9.616|0.104|0.417|-1.507|-2.537|-5.905|9.491|-4.499|-15.157|15.402|1.7|-3.624|11.49|5.018|-0.878|-3.868|-11.896|-0.524|12.752|-10.981|-8.465|36.476|19.153|-4.401|32.17|15.758|-6.838|-1.239|0.373|-1.951|-10.334|12.693||25.814|4.369|3.172|6.112|-0.965|3.261|-0.361|-1.86|-2.672|0.694|0.611|3.339|-1.686|1.258|0.27|2.873|-0.369|-6.477|0.959|2.594|4.682|-1.294|3.146|3.964|-5.436|-2.823|-3.089|-3.08|-6.33|7.772|-3.177|3.103|8.411|-8.076|-1.356|-1.83|-0.907|-2.96|1.958|-8.371|-0.742|-0.296|3.761|-5.029|11.003|2.403|-3.052|8.544|2.686|0.631||2.968|-2.178|4.455|1.54|-0.669|-0.853|-1.86|0.373|3.179|-2.075|-7.262|5.54|-2.52|5.709|2.237|-3.293|-13.436||0.409|1.578|-3.293|-2.123|-0.392|1.349|-5.334|1.14|-5.119|-1.979|-1.256|9.64|-6.509|-1.48|-4.251|-6.675|-3.171|-2.497|1.939|1.351|0.743|6.037|5.613|-3.928|-2.022|-0.584|1.581|5.344|-0.621|1.826|4.018|2.547|2.851|-9.736|-9.787|0.568|-3.354|6.149|-0.707|-0.639|1.294|-2.706|-2.396|-5.183|-2.664|-0.508|7.585
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||-1.563|-4.394|2.154|-0.447|-3.201|1.226|-6.163|-4.173|3.589|3.986|6.504|1.188|1.957|1.996|-1.313|3.095|-1.711|-5.819|-3.374|-0.173|-3.58|-1.234|-4.177|-3.277|-6.486|-5.839|-1.909|0.463|2.024||-9.689|-1.264|-5.029|4.728|0.784|-0.48|-2.687|1.784|-0.178|-3.659|-0.228|-7.396|11.092|-8.239|3.281|0.391|3.646|0.582|2.019|-1.578|-0.407|-12.347|-7.241|-6.998|13.091|2.5|-7.021|-7.503|-1.342|-10.914|-7.722|-2.091|-4.651|-11.523|1.371|5.369|0.094|5.364|-2.075|4.898|3.158|2.224|3.952|5.176|-5.134|10.39|9.242|4.501|-12.077|-5.197|2.895|6.01|-4.75|-0.885|0.567|18.4|7.522|-7.262|1.701|-5.161|5.238|-0.29|-1.991|-4.525|9.19|-2.269|-7.047|1.596|2.285|9.276|-2.339|-5.37|-7.896|-7.355|-5.865|2.88|0.903|4.302|1.793|-7.805|8.42|9.294|3.391|1.24|4.173|-0.149|-0.395|8.004|0.321|0.592|7.59|-1.371|3.184|3.1|0|1.543|6.369|-1.679|-5.606|12.014|-0.068|6.232|-3.497|10.51||-3.935|1.202|3.339|3.288|-1.423|-1.326|-1.536|0.93|-5.495|5.162|-3.566|6.741|-1.098|-3.991|3.831|2.731|0.484|-3.203|-4.12|-1.982|0.221|-5.886|-2.826|0.951|13.318|-4.555|8.446|2.282|3.196|-3.176|3.629|8.516|5.712|-1.431|3.762|-0.688|2.831|-6.256|-1.217|-1.111|7.356|3.818|2.215|1.608|12.545|2.599|-7.02|12.419|-2.276|-0.252||1.536|-3.818|-0.123|-0.368|-4.225|1.188|-7.064|1.798|4.094|8.228|-7.059|8.142|0.512|6.25|4.843|-10.459|-4.97||1.852|3.713|0.644|-8.491|1.193|3.457|-1.34|-9.482|-5.026|-2.65|-1.109|11.461|-5.52|2.059|-4.451|-4.828|3.36|4.915|1.189|-0.851|9.455|2.985|-2.966|-3.333|1.489|-0.605|3.049|-6.903|0.977|2.197|3.018|7.522|1.573|-3.471|-4.621|-1.495|-3.285|-5.112|-1.474|8.317|-0.727|1.001|-0.399|2.871|-2.726|-8.904|7.838
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||1.923|-2.194|2.244|-2.5|-5.395|2.422|-3.436|-5.72|5.145|10.843|-2.276|0.871|3.61|2.094|-0.417|4.991|-8.859|-9.005|0|1.549|-1.094|3.083|-3.763|1.394|-14.759|3.562|-2.525|-7.423|11.903||-3.655|7.666|-2.578|5.656|2.432|-0.569|1.37|4.129|-4.721|-2.374|-1.581|8.018|-3.786|-1.269|-8.339|4.035|5.611|-2.561|0|-12.158|2.365|10.599|6.76|6.245|1.667|-0.552|-19.658|-6.075|5.597|-1.609|-5.663|-0.058|1.121|-5.781|0.672|-1.488|-3.97|-2.879|-10.492|3.723|4.333|-10.835|4.356|4.859|-2.186|4.885|-1.811|1.39|4.784|2.889|5.892|7.425|7.456|-4.258|-6.059|-4.063|4.052|-4.967|-0.389|-3.642|-6.463|5.497|5.639|6.607|1.205|0.973|-1.851|-4.121|-4.221|4.229|-3.528|1.796|-1.764|-0.22|3.237|9.994|-17.304|3.696|1.467|-10.244|8.294|0.691|3.183|-1.139|-4.607|-1.227|7.002|6.142|4.73|-2.213|1.475|12.907|-2.509|2.033|8.763|-8.642|-2.976|-6.515|3.259|3.481|-5.902|7.402|-0.872|2.19||-14.204|-4.385|3.564|2.257|4.305|2.872|2.628|2.999|-1.05|-3.425|-1.886|0.137|1.818|-0.14|8.815|-5.798|0.866|2.631|3.055|-2.24|1.4|1.42|1.758|2.523|-3.029|3.914|2.312|0.041|5.033|-0.389|3.953|7.849|0.634|-4.159|0.517|0.425|-1.441|-4.696|2.081|-3.953|2.266|-6.403|3.664|-2.068|9.02|2.452|-2.348|2.938|0.428|5.366||0.656|4.815|-3.571|3.485|-11.288|8.376|-1.5|-10.354|1.455|1.947|-5.643|4.862|-3.454|8.09|-0.995|-0.939|-4.27||2.299|5.737|-4.813|-3.827|-4.586|-4.887|-3.281|3.101|-5.518|-1.24|4.23|15.677|-6.085|3.07|-0.654|-2.548|2.347|12.299|1.335|-2.035|1.525|-0.684|3.593|-1.2|-2.582|-1.723|8.802|-3.518|-3.351|7.463|0.209|3.351|2.892|-4.716|-3.231|8.033|-0.715|-3.401|0.857|1.138|3.593|-0.835|-3.493|-5.485|-4.185|-2.003|7.044
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||-5.745|-0.844|-0.837|-5.72|-0.977|1.789|-10.498|0.357|-5.245|-8.23|13.58|12.055|-5.421|0.943|14.967|-0.86|1.528|-5.567|-10.185|-5.594|-0.175|3.804|-6.122|-5.618|-13.231|1.7|7.786|0.306|-1.061||-5.983|-7.266|-3.812|0.127|0.255|-10.604|-15.429|13.706|-7.128|7.322|0.219|-4.797|-8.142|-7.774|-6.058|7.589|3.321|-8.908|-2.539|-6.005|16.502|4.597|-0.745|-9.137|3.684|-12.577|-12.834|0|-18.696|-6.504|-8.123|-2.636|-14.762|-3.55|6.997|-0.398|1.866|3.441|-6.549|-1.239|2.46|-9.742|-4.351|1.707|-1|-7.083|-4.849|0.645|-13.12|-4.798|-0.177|-0.479|5.988|12.342|-4.035|-1.224|-6.569|-3.392|4.624|-1.248|4.93|-8.767|-6.421|-0.544|6.984|5.19|-1.598|17.549|-0.46|3.456|1.775|-7.658|-9.542|2.148|1.737|-2.459|5.112|8.949|1.622|-1.565|7.54|7.45|-0.789|-3.93|0.485|1.762|-3.503|9.538|-4.991|8.155|1.28|7.324|1.392|2.067|6.076|-5.156|-3.913|6.566|-0.177|7.524|6.275|13.759|0.231|3.401||-8.814|-3.77|3.804|6.605|-1.708|-5.337|-3.836|5.525|-2.818|-8.065|3.333|-0.752|6.684|-0.953|10.474|5.04|-1.87|3.625|2.236|-1.758|3.711|2.264|2.038|8.235|-3.409|1.587|1.987|7.177|-3.427|-4.37|0.586|8.678|2.782|0.742|6.684|-5.171|-1.882|-0.812|-1.911|-0.317|-1.869|-0.849|0.543|7.066|3.351|0.605|-4.538|19.881|12.584|7.16||8.269|0.519|7.392|-8.195|8.472|1.124|-0.14|-7.282|-5.179|-7.631|-1.68|-0.112|9.693||14.306|-0.28|-7.861||-0.129|7.469|-2.033|1.793|2.401|0|-6.101|-4.678|-15.22|-4.504|0.618|2.103|-9.256|-6.429|-25.877|33.128|30.161|61.183|33.251||||||||||||||||||||2.01|-0.5|-3.846|-1.188|-3.661|3.31|-4.515|-9.592|12.128
11081|944487|/equities/joyoung-a|EMCONSGROWTH||-2.201|-2.033|-0.551|-7.114|1.796|-5.373|0.441|-5.12|0.209|3.635|12.86|-1.329|5.886|-1.263|4.765|-5.088|5.361|-0.918|-7.182|0.798|-0.731|-1.441|-0.24|-3.524|-7.778|-5.82|-7.987|-5.374|1.688||-6.791|0.416|-1.313|5.043|2.7|1.711|-3.351|4.502|-8.184|-1.602|5.597|-2.206|0.942|-1.185|5.022|1.033|2.532|0.509|0.746|-2.322|4.971|-9.866|-2.52|-5.964|0.079|0.596|0.359|-7.357|-12.261|-2.744|-6.462|0.237|-3.565|5.602|7.097|0.389|-3.258|3.268|-2.799|-4.418|2.401|-2.725|-0.89|10.131|3.378|-8.16|-2.007|9.89|-7.251|-0.677|-0.885|16.282|-13.739|2.125|-2.883|2.84|-3.61|-8.024|12.867|-5.266|2.486|-8.057|-2.235|-3.953|8.032|-19.085|-3.638|6.606|4.959|0.322|-4.941|4.835|-11.485|1.823|9.042|4.563|0.051|0.896|10.96|-1.483|1.275|-4.076|-0.648|4.662|11.852|-6.777|4.785|2.112|-3.587|1.106|3.631|1.356|3.647|0.235|2.615|3.786|1.413|-0.145|-7.09|10.263|-10.033|3.022|-3.831|12.901||2.916|3.618|1.207|8.515|-1.632|-5.057|6.193|2.213|0.713|-3.981|-4.886|7.202|9.147|-1.177|2.164|-4.982|-0.046|-6.493|0.905|-1.108|6.298|2.176|0.982|6.95|-3.707|1.367|3.224|-2.217|-5.273|2.979|-0.905|9.091|-1.028|-3.761|-4.49|1.39|-4.441|-0.091|0.367|-8.946|-1.401|-3.231|8.669|2.08|5.214|8.704|5.838|11.396|1.147|-1.603||0.238|3.832|1.315|3.032|-3.186|0.25|2.045|6.753|3.678|-1.737|-1.506|5.032|-4.791|3.105|1.142|-1.199|-12.899||-0.123|1.494|-2.311|-0.544|0.916|1.993|-2.371|-1.497|-4.571|-1.018|2.612|2.866|-5.314|3.632|-0.059|1.606|1.204|-1.19|-0.178|-1.808|-1.38|2.294|0.89|0.059|-3.771|-2.886|11.372|-8.016|0.171|2.391|-3.162|1.606|9.074|-9.101|-4.405|2.337|0.898|2.298|2.593|-0.876|0.528|0.059|-6.226|2.081|-2.254|-4.715|7.007
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||0.059|0.118|0.354|-4.778|1.368|-2.608|-26.329|-8.935|1.13|19.21|6.91|-6.126|8.029|-4.24|10.619|4.301|-8.824|3.501|-8.24|4.221|5.692|5.462|-2.684|-3.602|-7.94|-4.163|-7.187|2.556|8.157||-7.027|6.091|-7.485|7.117|10.393|4.035|-1.878|15.543|-0.814|-4.5|2.447|0.285|3.546|-5.791|6.021|-2.363|4.33|-2.919|-3.001|-10.808|2.167|1.839|-1.857|-6.056|6.173|1.727|-8.433|-4.529|-0.907|-5.887|-7.095|4.95|0.712|-14.841|-0.779|1.509|2.542|-3.759|-3.159|-5.455|-5.839|-6.942|-0.425|5.784|-9.884|13.38|-5.333|2.131|-6.737|-1.389|4.051|11.321|14.975|11.615|-7.07|2.664|3.724|-4.767|3.31|-11.875|2.637|-1.475|-4.011|-3.103|8.582|-3.754|7.405|-2.292|5.918|-2.731|-6.196|1.547|-0.49|18.238|1.129|-4.014|3.447|4.878|1.683|0.624|-7.273|1.255|5.426|0.532|-0.044|-3.59|-9.478|25.425|1.377|3.408|4.297|1.892|-3.696|5.088|3.805|-2.112|4.837|-9.254|-8.736|9.92|-6.405|3.176|3.554|-4.266||-6.149|-6.088|3.666|4.713|0.39|17.748|-0.571|-0.057|1.213|-1.029|-1.797|4.213|-8.999|3.585|2.083|3.738|-1.269|-7.024|-1.113|-2.431|5.283|5.943|-0.688|5.758|-7.821|-4.787|3.982|-1.525|-5.458|4.634|0.815|2.392|-0.773|-4.982|-1.447|-3.202|-7.582|-2.83|0.724|-2.169|-1.654|-12.395|2.222|14.662|4.143|4.221|10.214|1.41|5.977|9.434||-12.203|4.14|3.082|3.688|-2.866|-4.558|-7.044|2.776|-0.97|-0.855|-3.854|5.474|-5.819|10.056|3.488|-7.477|-14.92||-2.018|7.006|0.337|-9.341|-7.992|1.22|-7.934|0.451|-12.758|2.11|-1.841|3.049|-8.266|-10.212|-3.24|0.271|3.473|3.179|0.581|-2.356|2.116|7.176|-1.227|-2.89|0.69|-2.743|0.764|-2.662|-3.454|-1.39|-3.396|2.399|7.443|-5.527|-5.896|4.945|-2.708|-2.211|5.707|0.027|7.447|-4.889|-2.333|3.831|-3.663|-3.66|-0.131
11083|102616|/equities/minor-internat|EMCONSGROWTH||-1.493|-1.471|1.493|0|0.752|3.101|-3.731|-1.471|0|3.817|-7.092|2.92|-1.439|2.963|5.469|-5.882|-2.857|-0.709|2.174|0|1.471|7.087|0|2.419|1.639|0.826|-7.634|0.769|6.557|0.826|-1.626|4.237|2.609|0|1.77|-4.237|1.724|4.505|-5.128|-10.687|-1.504|0|1.527|-2.239|0|-0.741|8|-4.58|2.344|0.787|-2.308|0|1.563|7.563|1.709|-1.681|2.586|-3.333|2.564|-1.681|-1.653|-4.724|-3.788|2.326|2.381|1.613|5.085|0.855|-2.308|4.348|-4.959|-1.626|-4.651|-0.769|4.839|2.479|-0.82|0.826|3.419|0.862|3.571|12.903|-5.524|3.96|-0.98|-0.971|-0.962|-2.804|-4.464|6.667|2.941|4.938|4.741|29.609|7.186|-6.18|-2.732|-8.04|3.109|-3.98|-11.454|5.093|-4.425|-1.739|12.745|1.493|9.836|0.549|-7.143|3.158|-2.062|-6.731|3.483|-7.665|-3.07|3.167|18.817|10.059|-6.63|-4.737|-9.953|0.476|1.942|8.421|17.284|0|-2.41|-25.893|-22.087|4.545|-14.062|-3.03|-2.222|9.756|-8.209|-4.286|3.704|-4.93|-0.699|-0.694|-2.703|-1.333|-2.597|4.762|2.083|-3.356|2.055|2.098|-0.694|0|0|-4|1.351|-3.268|-1.29|1.974|-0.654|-0.649|1.987|-3.205|-3.106|-5.294|3.659|-0.606|0.61|3.797|0|2.597|-0.645|2.649|2.721|0.685|-3.311|1.342|-1.324|1.342|-1.974|-2.564|0|1.961|-0.649|-1.282|3.311|-0.658|0|-1.299|1.316|4.11|2.098|5.147|0|-0.73|-2.143|-2.098|-1.379|3.571|-2.098|-2.721|-0.676|1.37|-5.195|-0.645|-1.899|-3.659|3.145|0.633|2.597|-2.532|6.04|-1.324|-0.658|0.662|3.425|5.797|-0.719|2.206|4.615|-0.763|-4.38|-2.837|11.024|-9.286|-6.667|-4.459|-1.875|0|1.266|0|1.282|1.961|2.685|-1.974|-2.564|-1.887|-2.454|-4.678|0.588|-3.409|1.149|-0.571|2.339|3.636|-5.714|1.744|1.775|0|-2.874|0.578|-2.26|4.118|-2.857
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||-2.92|2.239|8.065|1.639|-0.813|-1.6|0|6.838|8.333|-2.703|-6.723|-7.752|-1.527|-0.758|-5.714|-11.95|-10.169|-1.117|4.678|6.875|3.226|-8.993|-2.113|0.709|-7.237|0.997|-5.643|-0.312|0.629|11.189|-2.055|-3.311|-0.984|0.993|-0.984|-0.327|-2.548|4.319|-4.445|-4.545|-1.493|1.208|-0.898|0.602|-0.895|-1.18|3.039|3.135|3.571|-0.324|-1.278|5.033|4.562|-4.04|0.338|-1.333|-0.332|-2.903|0|-0.322|-1.27|-2.477|-0.92|-3.55|1.501|-1.479|3.049|-2.381|-3.448|1.163|-3.371|-2.732|6.087|-2.266|-4.076|3.955|12.381|-0.943|4.605|-2.875|-3.988|2.516|-7.018|-1.441|-1.977|-1.667|0.84|-0.833|-5.263|0|2.151|9.091|6.897|9.247|2.817|-7.19|2|-2.28|3.02|13.308|-1.128|0|-0.746|-2.899|0.73|4.981|-1.509|-1.119|1.132|1.923|-2.622|-8.562|13.178|-14.569|-6.79|-1.22|19.708|10.04|2.049|-0.813|-4.28|6.639|-8.015|45.556|4.651|-4.444|-9.091|-35.714|-25.243|-9.251|-16.85|-0.727|-1.786|-0.709|-5.369|-1.325|0.667|-1.639|1.497|-1.475|7.394|1.068|-0.707|1.071|0.179|-2.273|0|0|-0.694|1.053|1.243|1.259|2.963|-0.185|-5.42|-0.175|1.416|3.86|-0.366|0|-0.365|-1.439|3.538|-0.922|2.264|-1.304|-0.556|5.882|-1.923|-4.412|-0.366|-1.087|-1.429|2.941|-2.158|1.46|2.048|5.917|9.267|0|-8.481|2.424|-6.604|-0.563|-4.137|3.731|-18.043|0.615|2.848|3.268|-2.857|0.318|3.974|-0.33|-1.623|0.984|0|-0.489|4.429|10.546|-3.102|-4.196|-3.215|-4.369|-1.435|-1.415|0.633|-4.242|2.009|-4.006|0.298|1.818|0.763|1.708|1.258|0.474|-0.315|-3.201|-0.906|3.762|-1.846|0.775|-4.586|0|2.424|1.227|-0.912|-2.663|1.349|3.251|-4.72|0.296|3.049|1.548|5.556|4.615|-2.01|-4.633|7.56|0.518|-3.339|-4.921|-1.254|0.157|-3.485|1.852|2.532|-0.94|2.408|-2.044|-4.504
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||1.406|-3.103|4.508|-1.211|1.266|6.394|-4.391|2.496|0.618|3.098|-10.248|-5.371|-1.701|0.249|0.932|-6.094|-0.503|-2.003|1.635|0.134|1.149|-1.169|1.837|6.522|0.73|-2.491|-7.352|1.438|3.103|-1.159|-2.167|0.067|-0.498|2.171|0.649|-0.34|1.52|3.062|-1.092|1.068|-4.357|-2.36|1.007|1.154|0.753|-0.171|2.056|1.271|-0.246|-0.838|-1.241|-1.762|-0.034|-4.526|3.897|1.466|0.205|0.896|-1.959|-2.375|-0.427|-2.56|2.594|-2.746|2.053|1.926|1.62|-1.167|-2.757|-0.194|-0.771|0.193|1.602|-0.843|0.982|0.033|-1.197|10.043|-1.37|6.749|-0.707|5.79|-4.116|-0.972|5.193|3.628|-1.208|-0.321|1.881|-0.731|2.369|2.079|8.169|4.059|4.076|-4.69|1.247|3.577|8.459|-2.827|2.688|-3.377|-0.568|-4.395|-0.442|-0.294|7.087|-2.308|-0.51|-0.305|1.132|-4.142|0.446|-0.981|0.991|-4.988|8.418|19.512|-0.906|-2.302|-1.167|0.764|-3.352|4.824|2.503|-0.426|-0.303|-5.714|-25.532|-8.915|-9.251|3.082|2.11|0.596|0.187|1.132|1.494|1.006|0.388|-0.579|-0.346|1.523|-2.327|-0.72|-2.475|-4.817|0.495|-5.478|1.08|0.714|1.344|-5.503|1.993|0.973|3.183|1.261|1.929|0.719|-1.94|-1.597|-0.484|1.082|0.14|-3.378|-1.333|-0.464|1.141|-0.067|1.256|0.375|7.67|-6.325|0.103|0.484|1.154|4.381|-0.182|0.439|-0.037|0.441|-3.511|-4.244|0.718|5.407|-1.281|7.498|-4.772|-1.117|3.621|5.431|0.237|4.235|-8.296|-1.632|-5.833|2.25|3.436|-7.167|5.537|3.097|-5.133|-0.035|-6.486|-2.201|-0.483|0.681|0.032|-4.106|2.389|-5.904|1.893|4.432|-2.578|1.067|0.537|0.892|1.323|0.912|7.378|-1.175|0.626|-5.55|-0.847|0.623|3.493|4.131|-0.211|0.389|-0.877|-0.035|-3.223|-1.733|-1.316|0.132|-0.263|1.23|0.167|-5.15|2.097|-0.705|0.645|-2.145|0.539|-1.036|2.741|-1.179|-1.476|-0.562|-1.989|-2.767|1.235
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||-2.612|-1.832|1.111|3.448|1.556|-0.772|-0.385|6.557|1.245|4.783|-6.122|-1.606|1.633|-2.39|3.719|-6.202|-1.149|-2.612|-1.832|-1.087|0.73|0.366|-0.365|-1.439|0|1.091|-3.169|-1.389|-2.703|-1.003|-2.288|-1.29|-3.727|0.625|3.56|-4.63|5.195|3.01|3.46|-2.365|0|-3.268|-1.923|-0.637|-2.786|0.937|-1.235|-1.818|1.227|-0.61|-2.671|4.012|1.25|-1.84|0.617|-0.613|-0.61|1.235|-4.142|0.595|9.446|-2.229|1.948|-1.597|4.333|0|1.695|-3.595|3.03|-0.669|-0.333|4.53|0.702|-2.062|-0.342|-1.684|-1|0.671|0|-4.18|-0.955|1.618|0.98|0|-4.075|0.314|3.247|1.65|-2.258|0.977|2.333|2.041|2.083|0|3.597|-5.442|2.083|2.128|2.174|4.545|-0.377|-2.214|0.37|-0.735|3.817|6.504|-1.992|-1.181|-1.167|1.984|3.704|0.413|3.419|0.862|0|-2.929|3.913|1.77|8.654|0|-2.347|-2.294|3.81|12.903|3.911|5.294|-15.842|-15.126|-14.695|-1.064|-1.399|0.351|-0.697|0.35|-0.694|0.699|2.878|1.46|-5.517|5.072|3.371|-3.61|-1.773|2.92|-2.143|-1.408|0|-3.401|0.685|0|1.389|-1.37|1.038|-2.365|-1.987|3.072|-0.34|3.887|-3.082|3.18|1.799|-1.068|-1.748|-0.348|3.986|1.845|1.498|-0.373|1.515|0|-2.583|1.119|0.752|3.101|-0.769|1.961|0|-0.391|3.226|-1.587|-1.176|4.082|0.41|-2.008|1.22|2.929|0.42|1.709|-2.5|0.84|-0.833|1.695|0.855|0.862|0|2.203|2.252|-0.893|3.704|-0.917|0|-0.457|-0.905|0.455|-1.786|0.901|0.452|1.843|-0.459|0|-0.457|0|0|0.459|0.926|-1.818|2.804|-1.382|2.358|-4.072|2.791|0|5.911|0|0.495|0.498|-0.495|0|1|0|0|-1.961|-0.488|-0.485|0|-0.483|2.475|-5.164|-1.389|1.408|-0.467|-1.382|0|0.93|-2.273|4.762|-0.474|0.957|0.481|0.971|-0.483
11087|1096344|/equities/arvida|NZX50||-1.923|-2.5|5.96|0.667|4.167|2.857|-2.098|-1.379|-2.685|4.93|-7.792|-4.348|1.258|-0.625|6.667|-2.597|-6.098|-1.205|-2.353|-1.734|0.581|1.176|7.595|2.597|-4.938|0.621|-0.617|0.621|-6.395|1.775|-6.63|-5.729|-1.031|-1.523|1.026|0|-1.515|1.02|-1.01|4.762|-5.5|-2.439|2.5|-1.478|-0.957|-2.347|0|0.948|-0.472|-0.469|1.914|1.456|0.98|-1.923|-1.422|2.427|-1.435|0.481|-0.952|-1.408|6.5|4.712|4.372|-0.543|0.546|0.549|0|0.552|0.556|0|0|7.784|1.212|-1.198|-3.468|0|3.593|-1.765|-6.077|-1.63|0|2.793|3.468|1.17|-2.286|-2.235|1.704|6.667|0.61|-1.205|-4.046|-3.889|0|1.124|1.714|-1.13|-2.747|2.825|1.724|4.819|-1.19|1.818|0.61|1.235|4.516|4.027|-6.875|0|-1.235|3.185|7.534|-2.013|2.759|-2.027|1.37|6.569|-0.725|-2.128|6.818|-0.752|-2.92|3.007|-9.524|8.889|8|2.459|12.963|-17.557|-24.277|2.367|-9.626|1.081|-1.07|1.63|-1.604|-0.532|2.174|-3.158|-1.554|11.561|5.488|2.5|-1.235|1.887|2.581|1.307|0.658|0|0|2.013|1.361|1.379|0.694|0.699|2.878|3.731|-2.898|0|-0.719|2.206|-1.449|0|1.471|0|1.249|1.471|3.03|-0.752|2.308|0|0.775|0|-0.769|0.775|0|0|-1.527|0.769|1.562|0|0.787|-0.781|-2.29|-2.239|0.752|0.758|-0.752|0|-1.482|3.846|0.775|1.575|-1.55|0|-0.769|0|-1.515|0.763|0.769|0|-2.985|0|0|-0.741|0.746|0|-0.741|0.746|0.752|-0.746|0.752|1.527|1.55|0|0|0|0.781|-0.775|1.575|-1.55|2.381|0|0|2.439|3.361|1.709|0.862|-1.695|-1.667|1.695|0|-3.279|0.826|-0.82|-1.613|0|0.813|-3.906|0|-0.775|2.381|0.8|-1.575|0.794|1.613|1.639|-1.613|4.202|1.709|0|-0.848
11088|43240|/equities/chorus|NZX50||1.922|0.386|-3.894|1.252|2.436|4.278|1.977|2.301|-1.103|5.839|-4.263|-1.986|1.108|-0.892|2.533|-1.113|-2.245|-0.541|0.544|-0.407|0.272|1.308|-0.479|-1.617|0.678|3.077|5.926|-1.604|-0.939|1.243|-2.076|0.072|-2.378|-0.279|0.28|-0.418|1.412|4.579|2.266|4.747|0.477|-2.632|1.413|-0.313|-0.156|-1.538|-3.346|2.829|-1.654|-2.92|-4.861|3.746|-2.801|11.912|3.236|0.325|-0.162|-2.063|0|0.159|-0.945|0.554|-3.588|1.08|3.185|-1.875|2.4|-6.015|-2.062|0.444|5.46|-2.137|-5.755|-4.795|-5.928|-1.083|-3.148|2.662|-1.988|-3.938|-1.063|0.474|1.444|2.088|1.118|1.77|0.508|0.639|-1.511|-2.096|-3.682|-1.636|-2.727|1.852|2.613|0.238|-1.984|-2.834|2.558|0.585|-5.941|1.564|7.831|-1.308|4.994|6.516|1.622|-0.804|0.811|-0.404|5.092|-7.823|1.455|0.666|0.805|-6.289|4.605|5.776|-0.416|0.628|2.064|2.555|-4.263|8.245|-4.892|6.107|5.816|-4.031|-15.243|13.922|4.784|1.11|-0.395|-3.063|-0.684|0.076|3.628|0.635|-0.158|-1.329|10.259|-4.053|2.458|5.357|7.486|0.385|-1.89|0.475|-2.138|2.281|3.748|-0.491|-3.868|4.536|-1.839|2.48|-1.946|-1.908|-8.711|5.321|0.926|-0.735|-3.375|-2.931|1.754|-3.716|1.024|1.034|0.346|2.392|-9.098|-0.64|2.712|-2.718|2.039|1.658|0.333|1.864|3.147|-2.055|6.375|3.39|2.017|-0.668|3.15|3.043|1.754|0.519|0.417|0|1.695|0|2.609|-3.564|-0.418|-3.525|-1.096|0.2|3.942|3.212|-3.112|2.772|-3.299|-0.206|-2.703|4.28|-1.542|5.303|4.762|0.227|3.286|-0.467|0.943|-2.529|-0.685|3.059|1.675|-1.878|2.036|1.458|1.106|-0.853|1.609|-1.222|-1.683|5.316|-1.003|-1.238|-0.37|1.375|4.439|-7.488|2.857|7.048|0.267|-3.351|1.438|-6.25|0.493|-0.734|-1.208|-0.838|-0.595|-1.639|0.826|4.957|2.803|-4.501|-1.202|2.211|1.877
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||0.254|1.946|0.391|0.392|3.378|-1.07|2.046|3.678|-2.483|1.541|-4.032|-2.999|4.071|-4.036|3.784|-5.732|-4.034|0.863|2.658|0.637|-2.484|1.258|1.923|-1.639|-2.34|0.995|-1.107|0.868|0.249|6.49|-2.581|-3.607|-1.107|0.37|2.662|2.07|0.13|-2.648|0.38|-1.003|0.504|0.126|-3.056|0.863|0.496|-1.103|-3.432|2.053|0.121|1.597|-1.333|2.996|-2.317|0.613|0|-0.123|-2.509|0.24|-0.595|1.942|1.728|0|-3.456|4.483|3.881|0.39|1.852|-2.199|2.52|-0.528|-1.302|8.936|-0.424|4.734|-4.385|-1.806|7.303|-1.901|-3.797|-1.25|-11.656|-0.245|-11.099|-3.77|-11.163|20.651|1.481|9.75|0.883|-1.122|4.974|-1.036|-5.854|5.806|5.014|-3.529|-1.163|-1.401|13.276|10.526|1.129|-0.8|-1.264|1.28|-1.264|3.263|0.492|4.452|-0.341|1.56|2.669|-16.119|7.89|-2.817|4.072|-3.459|2.415|0.323|1.309|-2.862|-0.632|2.593|-5.513|10.678|-0.673|8.592|3.208|-11.96|-11.859|1.94|-11.258|0|4.426|-2.823|-0.535|-0.927|4.716|0.558|-1.24|1.538|-1.243|0.138|0.837|4.672|-0.725|-4.828|0.555|-5.997|-9.231|-5.692|2.752|2.709|2.166|-3.372|-4.232|7.16|-1.179|0.952|1.205|4.798|-0.752|2.439|0|-1.641|-1|6.383|-0.922|1.2|1.764|-1.074|3.472|-0.552|6.627|0.593|-1.026|1.337|-2.886|-0.144|5.152|3.125|-0.312|1.102|-1.398|0.625|2.894|2.98|-0.658|-0.816|1.155|3.061|-0.676|0.509|0.17|2.797|-2.555|1.733|-1.368|-0.341|4.263|1.625|-1.248|0|-4.592|0.858|0|1.215|3.411|0.36|-3.478|-0.862|0.694|1.408|-2.406|0.692|-1.533|-0.34|0.684|0.343|-1.52|1.893|1.043|1.95|0.178|0.716|2.194|2.82|0.188|1.143|-0.19|0.19|0.962|-1.515|-1.308|2.49|-0.571|-0.756|-0.936|-2.018|2.637|-3.455|0.733|-1.266|-0.54|-0.537|-3.287|6.25|-0.183|-3.197|1.441|-3.31|-0.52
11090|43248|/equities/ebos-group|NZX50||-0.208|-1.257|-0.281|-0.787|2.098|0.104|-0.67|2.671|-5.262|1.967|-2.927|-0.149|1.203|-0.25|0.025|-4.33|-1.415|-1.965|2.976|-0.474|3.279|3.312|5.579|1.079|-4.779|-1.468|-3.776|4.188|-1.5|2.828|1.966|-4.625|-3.614|0.728|2.794|7.109|-2.805|6.678|-0.028|-0.276|0.138|-0.028|-0.248|2.779|2.678|-0.579|-4.028|1.695|-0.896|5.059|-3.272|0.343|8.084|2.889|-1.254|2.837|-0.958|-0.76|-1.375|0|-1.84|-0.153|-1.389|-0.271|2.154|-1.216|8.581|-1.013|2.891|0.507|-2.246|1.611|0.676|0.339|0.683|2.448|1.347|-0.808|-2.234|-2.02|1.02|2.725|-0.625|-0.38|0.732|0|1.773|0.642|6.947|4.8|-0.319|0.32|-0.675|-2.062|-0.194|-0.732|-3.209|8.239|2.314|2.11|-1.455|0.208|-0.042|3.939|3.217|2.897|-0.138|-0.092|-2.373|0.495|1|0.964|0.415|-3.556|4.895|-2.411|-0.091|0|1.149|-2.247|-0.67|-1.582|-5.95|9.502|-1.778|0.446|7.692|-5.023|-8.022|2.233|-6.84|6.112|0.426|-1.635|-2.134|-0.123|1.245|-0.578|2.063|2.238|1|-2.542|3.554|-0.697|-8.929|1.449|2.012|-0.815|-1.643|1.878|-1.527|1.8|-0.407|1.029|-0.695|3.12|-5.12|4.866|-0.997|-2.431|4.932|-1.176|0.847|0|1.944|1.092|-0.435|3.139|0|-0.801|0|1.95|1.147|1.301|-1.735|2.817|0.235|-3.409|3.044|-1.157|2.37|0.62|-2.238|-2.278|1.856|-0.737|0.742|2.036|0.571|5.263|-0.499|-0.348|-2.802|-1.052|-2.698|-0.463|0|4.348|0.145|-1.337|-3.456|3.088|-6.9|0.668|-0.531|2.73|3.679|0.284|0.667|2.439|1.035|0.198|-2.644|-0.192|0.434|-0.336|15.989|0|-1.211|-1.25|2.679|-0.167|0.056|0.336|1.303|-0.507|-0.616|-3.514|2.041|1.003|-2.339|-0.595|-0.27|4.157|1.425|1.445|-0.86|-4.905|-1.344|0.541|1.648|-3.14|1.294|0.815|0.163|0.99|4.42|-0.457|0.633|-0.057|0.288
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||1.25|3.704|1.887|2.713|-2.087|3.945|-1.553|4.04|-2.559|6.723|-8.637|-5.957|2.026|-5.565|-2.211|-2|-3.069|-0.801|-0.16|0.321|-2.351|2.408|-1.424|-2.769|-0.763|-2.239|-1.325|5.271|0.467|-0.926|-8.345|-2.078|-0.688|-0.819|2.805|-1.655|2.691|2.766|1.029|-2.579|-2.378|-0.14|-0.139|0.561|-0.419|-1.648|2.104|-1.926|-3.196|3.018|-0.816|0.273|-5.175|-1.277|1.821|0.654|3.243|1.509|1.25|-4.382|0.803|-2.987|-1.535|-0.382|5.653|2.766|-1.499|-0.542|1.513|-0.411|1.671|-0.278|3.004|0.576|2.056|-3.541|8.116|1.084|0.311|1.577|-3.501|5.627|-0.955|0.803|3.488|2.034|3.327|1.964|-2.778|-1.37|1.92|5.72|0.931|21.493|7.805|-3.529|0|-4.494|9.877|5.469|1.857|3.571|-0.817|3.966|4.748|2.121|-2.367|0|-2.029|1.173|-1.445|-1.425|-2.5|-5.263|2.426|-5.115|11.396|9.006|-4.734|-0.588|-5.028|-0.556|-10|12.36|3.188|5.183|-7.606|-16.076|-16.238|-2.697|-5.978|5.545|-3.327|-2.523|-1.596|3.867|6.471|-2.486|1.161|-1.147|-0.381|2.339|-1.912|-0.947|-0.377|3.718|11.572|-0.435|-4.564|2.553|-1.261|-6.299|-0.196|-0.78|8.917|6.081|-3.057|1.327|-4.237|-3.673|-2|2.669|-4.134|-0.781|5.567|-10.681|0|3.036|0.381|-4.545|7.843|-0.391|-3.578|2.907|-0.386|3.6|0|1.01|5.544|0.428|-3.512|-3.006|0.201|-4.598|3.571|1.613|-1.587|0.398|1.619|1.23|0|0|0.826|2.542|-0.84|1.493|-17.284|-7.049|2.521|2.234|-4.59|-0.813|-4.355|-1.682|3.81|-1.099|2.742|-2.516|-1.089|-6.812|-0.289|-0.144|-2.532|1.717|-0.285|-0.989|1.871|1.906|0.294|-1.163|4.559|0.458|0.925|1.565|1.59|-0.475|2.764|1.355|8.376|-2.985|-4.437|-1.252|-0.312|-2.584|1.231|-7.143|-9.91|-2.387|6.702|-0.533|-0.925|-3.073|2.763|-1.042|0.392|6.844|2.432|1.895|-1.719|0.722|-3.482
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||-1.278|0.968|6.164|-3.311|-4.127|0|-1.254|2.572|-1.582|-1.25|1.911|3.63|6.316|0.707|2.166|-2.465|-0.351|-10.377|-4.79|-1.183|0|-1.17|-2.286|4.478|0.904|-3.768|-5.479|0.275|1.393|1.7|-6.614|0.8|0.536|-0.267|3.601|1.69|-7.792|8.451|-4.054|0|-4.393|-1.527|-1.75|0.756|1.795|-1.763|-0.75|-1.235|8|1.902|-1.604|1.081|-1.07|0.268|-1.323|1.07|0.268|-0.267|-2.094|-1.292|3.2|3.306|-8.101|1.282|-2.5|3.896|-3.99|-6.744|-5.908|-1.296|0.434|2.902|-8.384|-1.012|-2.178|1.202|-2.918|2.39|4.802|1.915|2.174|1.322|1.114|1.814|0.227|0.457|-0.455|0.228|0.92|-0.911|-0.903|-0.225|3.256|-2.273|-4.555|5.011|7.073|1.485|1|0|-1.478|1.754|-0.25|1.01|2.062|1.305|0.262|0|-1.036|-0.515|2.105|0|2.151|-0.535|-0.267|-1.055|4.121|0.831|-0.551|1.681|-2.989|0.822|-3.947|-1.299|0.522|-1.289|-0.767|3.439|-3.077|-0.256|-2.005|3.368|0.26|-4.938|0.496|-0.248|-0.247|0.248|1|-0.744|-0.248|-1.463|2.5|0|0|-4.306|2.2|-1.208|2.985|0.752|5.556|8.621|9.779|-0.314|0|-3.927|-1.194|-5.367|-5.851|0.267|-1.055|-1.044|-2.296|6.522|-4.416|-1.535|0.256|-2.256|0|-5.226|-0.708|-0.935|0|0.234|-1.157|1.647|-2.299|2.353|0.711|-1.632|-4.667|7.656|-8.734|-1.293|-1.066|-1.471|-0.21|2.361|-0.851|0.858|0.431|1.31|-0.651|-2.123|0|-1.258|-1.446|0|-0.82|1.035|-1.829|8.132|-4.812|-2.249|-0.61|-1.403|0.402|-0.798|1.212|-0.602|0|-2.161|-1.357|-1.149|-2.247|1.908|-3.676|5.222|3.4|-2.913|-1.152|-2.251|-7.945|0.696|-0.519|1.049|0.351|-0.87|1.054|-3.723|1.026|-0.679|-0.169|-1.007|-2.455|2.345|-2.61|-2.544|-1.719|-1.84|-2.102|3.9|0|0.156|0|0.471|-0.469|0.946|0.635|0.318|0
11093|1096357|/equities/freightways?cid=1096357|NZX50||14.362|-4.569|-0.706|-3.876|1.775|2.424|1.02|7.456|-0.977|-0.754|-7.753|-5.981|-0.465|-0.922|0.463|-8.552|-3.827|2.333|-2.597|-1.911|0.965|1.634|-0.569|6.121|-4.918|1.245|-2.033|-1.6|-0.794|4.132|-3.968|-2.928|-0.154|1.167|0.391|1.106|-0.706|1.19|0|1.859|-2.98|-0.235|-1.313|1.172|1.026|-0.549|-0.469|-0.775|0.546|2.15|-1.952|2.072|-3.387|0.231|2.208|-0.937|1.992|0.965|-2.51|-1.316|3.443|3.651|-0.413|-0.412|5.286|2.124|0.444|-0.354|1.438|0.907|-2.043|0.806|-0.268|1.818|2.041|-0.093|-0.918|2.736|-2.394|-0.822|1.86|-2.273|4.265|2.927|-2.381|4.374|-0.396|2.02|0.406|1.754|4.194|1.751|0.994|4.383|3.214|1.205|0.121|-0.241|5.86|0|6.081|-0.538|0|-0.134|5.974|4.148|-5.858|2.282|-0.567|-0.424|0.283|-1.534|3.913|-5.479|1.671|0.42|4.532|0.293|-5.931|9.023|-0.746|2.446|-5.628|21.579|3.825|-3.684|0|-9.524|-14.98|2.207|-14.303|-0.471|0.83|-1.977|-1.036|0.346|3.341|-3.233|0.698|-0.348|2.738|2.439|3.535|2.062|-1.272|-0.127|1.68|-2.273|-1|0|0.251|0.377|-2.93|3.671|-4.819|4.141|-2.209|-0.61|-1.679|-2.456|0.825|0.474|0|0.476|-0.474|0.596|0.72|2.586|0.371|-3.69|-3.67|0.461|1.402|-0.465|-0.578|1.645|-1.845|4.964|3.769|0.126|1.145|-0.127|0.768|-2.13|4.178|0.393|3.108|0.407|1.515|2.254|-1.389|1.408|-2.74|5.036|-0.714|2.19|-3.385|-2.743|-1.085|3.366|-2.729|-2.656|-3.462|-0.256|0.903|-0.641|1.828|0.657|0.795|-0.396|-2.821|-0.637|-1.258|2.713|-0.769|-1.266|1.023|0.256|-2.01|-2.927|5.263|-2.503|4.444|0|1.459|0.802|-0.267|-1.575|0.263|0.396|0.799|-0.661|-2.199|5.17|-0.271|-2.125|1.074|-5.696|1.542|1.434|-1.54|2.365|-0.782|0.656|-0.131|0.131|-2.308|-2.256|2.046|1.164|-0.515
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||-0.508|-1.336|0.842|3.125|0.699|4.57|-0.182|1.107|3.042|2.734|0|-3.03|-1.493|-0.741|1.124|-1.838|-5.061|0|2.873|-1.937|-0.699|0.175|-0.868|2.857|-3.448|4.317|-1.94|-0.176|-2.069|7.407|-3.915|-3.103|0.173|1.224|-1.038|2.847|-3.27|-5.682|4.054|-1.333|-3.846|-3.406|-0.92|0.773|-3.288|1.672|0.305|-1.205|-2.639|2.096|-2.339|1.183|1.502|-1.187|-0.443|-1.312|-0.867|0|-1.001|-0.71|4.142|0.595|-0.592|-2.312|2.823|0.9|-5.256|-0.845|3.198|1.775|0.896|0.601|-4.721|0.72|0.58|-11.082|7.778|3.004|-1.549|-6.702|-2.059|-0.893|1.818|4.054|-4.884|7.31|1.541|4.846|-4.085|4.412|3.501|4.286|-0.631|0.955|1.29|-5.775|3.135|0.314|4.433|5.913|1.232|1.068|-6.954|1.342|1.706|6.352|-3.671|-1.718|-0.683|-2.496|4.34|-5.882|2.17|-0.828|-0.984|1.667|5.263|0|1.064|-1.913|1.232|0.531|-4.237|12.595|1.946|10.776|-2.929|-8.779|-16.427|2.619|-6|1.721|-1.236|2.698|-2.628|-0.767|4.153|3.814|-0.166|-2.581|4.73|-2.31|-5.313|3.226|-2.208|-3.058|0.307|1.875|-4.478|-4.83|0.571|2.941|-1.306|-2.131|-3.825|6.395|3.303|3.416|-6.667|0.877|-1.156|0.29|-1.288|-0.143|0.865|5.471|3.785|2.258|-0.322|-1.27|0.639|0.968|0.324|0.651|0.327|-2.857|1.942|-4.037|8.784|2.778|0.348|1.413|3.285|1.294|1.692|0.567|-0.75|0.566|1.533|0.772|-0.576|0.579|0.778|1.984|-1.562|3.434|-2.941|1.19|5.439|1.486|-0.633|-0.629|-1.446|-6.383|0.194|3.2|1.833|0.204|-3.543|-0.587|1.188|0.198|0|1.002|1.012|0.816|0.41|-0.813|-1.6|0|3.95|-0.62|1.255|-0.83|2.553|6.095|-0.673|-3.254|0.217|-3.158|-0.835|1.483|0|0.855|-0.213|0.644|-2.917|-3.421|0.202|0|0.813|-1.205|-1.19|-0.395|-1.556|6.418|1.471|0.422|-2.066|-2.024|0.203
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||-2.242|-1.762|-0.439|4.587|3.81|2.439|-0.966|2.475|1.763|1.276|-4.854|-1.199|2.709|-2.404|-1.887|-4.289|-1.991|-1.739|-1.075|-3.125|-0.415|2.335|1.29|-1.064|-3.093|-1.02|-0.407|-1.6|-1.186|2.016|-2.362|-1.931|-3.358|3.876|1.575|-1.55|-1.527|4.382|2.449|-1.408|0.811|2.282|-3.018|-0.6|1.01|0.406|1.649|-4.715|0.593|1.606|-3.488|-2.642|3.516|0.392|2.41|2.259|0.206|2.101|-2.459|2.306|3.471|0.655|-0.218|1.101|2.252|0.226|-1.556|-3.017|4.036|-2.193|1.333|-0.442|1.345|-0.446|-1.104|2.955|-0.452|0.455|1.149|-2.685|-1.974|0.885|0|-0.877|0.662|-2.79|2.418|-0.871|-3.165|-0.42|-1.245|-0.207|1.046|-2.449|-1.21|-0.402|2.049|0.205|1.67|2.57|-0.638|0|3.297|-1.94|0|1.978|-1.302|3.829|1.835|-0.457|2.098|2.878|0|-1.651|1.435|-8.132|3.409|-1.786|2.517|-3.532|2.027|-5.128|6.606|0.458|-0.228|2.336|0.469|5.446|-16.872|4.741|-3.333|3.226|0|0.216|0|1.978|0.442|1.57|-0.446|2.283|1.624|-1.598|2.576|2.153|0.723|-1.19|-1.869|-3.167|-1.119|0.676|0.226|1.605|0.693|-2.036|-0.45|1.835|0|2.588|-0.235|2.651|2.469|0.248|1.508|1.272|1.55|0.259|2.387|4.144|-2.426|0.815|1.939|4.035|0.872|-0.29|-0.576|1.166|-0.291|-0.578|2.367|-0.588|2.102|1.524|0.306|-0.909|2.804|0.627|0.631|-0.627|0.949|3.268|-0.649|0.654|-1.608|0|0.323|2.31|0|-0.329|0.662|-0.658|-0.328|-0.974|-0.645|0.324|-0.323|0.649|3.704|-0.336|1.706|0|-0.678|-0.338|-0.671|2.055|-1.017|-0.673|2.414|0.346|2.12|-2.414|1.754|-0.35|1.418|2.92|1.107|0.743|0|-0.738|0.37|1.504|-0.375|-1.838|1.115|1.128|0.758|0|1.538|-4.059|-0.733|0.738|-0.368|-1.449|0|-0.719|-0.714|1.818|0.733|0.368|1.493|1.515|0.763
11096|43257|/equities/heartland-nz|NZX50||-13.889|0.465|3.365|0|-0.952|4.478|3.077|2.094|0|2.139|-2.604|-7.692|-2.347|-1.843|-3.125|-1.322|-1.304|-2.128|1.293|-2.11|3.947|3.167|-3.493|10.628|-8|-0.881|-5.021|-2.449|1.24|2.979|-2.893|-5.098|0|1.19|7.692|0.429|-0.427|1.739|1.322|-1.304|-2.128|3.982|-3.83|0|0.858|0.866|-0.431|1.31|-3.376|5.804|-3.448|2.655|4.63|1.887|-0.469|3.902|0.49|1.493|-0.985|-2.871|2.956|-1.456|4.569|1.546|0|3.191|1.075|0.541|2.21|0|0.556|1.124|2.299|-2.247|-4.301|1.087|-0.541|-2.116|0|-3.571|5.946|-0.538|-0.535|3.889|6.509|1.807|2.469|0|1.25|1.911|11.348|1.439|2.963|3.846|-2.985|-3.597|-1.418|2.92|3.008|6.4|-1.575|10.435|-0.862|-4.132|0.833|2.564|-7.874|-3.053|-0.758|5.6|-1.575|4.959|0|-0.82|-6.87|-2.239|12.605|6.25|-1.754|0|0.885|0.893|-6.667|12.15|15.054|-7.921|-2.885|-21.212|-17.5|-5.325|-10.106|2.174|-0.541|-1.07|0|2.186|0|-2.139|1.081|0|8.824|-0.585|0.588|0|1.796|0|2.454|0.617|0|0|1.25|-0.621|-0.617|0.621|-0.617|2.532|-0.629|-3.049|1.235|2.532|-5.389|-0.595|-1.176|0|3.03|0|2.484|0.625|-0.621|2.548|-0.633|0|-1.25|3.226|-1.899|-4.242|1.852|8|0|0.671|-1.325|3.425|5.797|5.344|-5.072|0.73|-2.143|-0.709|-0.704|5.97|-2.899|1.471|-10.526|1.333|0|2.041|-3.289|-1.935|0|0.649|-3.75|-1.84|-5.233|-0.578|0|4.217|-1.19|-3.448|0|1.163|-3.911|3.468|0|-1.143|1.744|0|1.176|-3.955|1.724|-1.695|-1.117|-1.648|2.247|2.299|-1.136|-1.676|0|2.286|1.156|-1.705|-0.565|-2.747|-2.151|2.762|0|-6.701|1.042|-5.882|-1.449|0|-0.957|-0.948|1.442|0|-2.804|7|-0.99|3.061|-1.01|1.404|4.233
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||-0.165|0.666|-0.716|8.294|5.21|-0.188|1.077|4.57|-1.948|-1.786|0|-1.877|0.63|-2.577|5.161|-4.908|-2.976|2.689|-0.426|-1.969|2.696|-0.971|5.236|-2.186|-2.616|4.58|-0.883|2.191|-0.129|1.635|-2.238|-4.284|0.74|1.375|0|1.266|-2.469|-1.099|2.375|-0.867|-1.944|2.363|-2.899|0|0|-0.719|3.09|0.497|0|5.921|1.064|1.759|-1.467|-0.133|-1.573|4.378|-1.216|-1.987|-1.307|-1.035|1.311|1.463|-0.397|-3.514|4.194|-0.133|4.155|-2.3|3.574|0.493|1.284|0.143|-0.85|1.291|0.288|-3.472|0.139|-2.31|1.099|-3.32|0.4|4.167|-2.439|3.073|-4.278|2.466|-1.351|3.497|-0.97|24.483|0.173|3.393|4.673|0.187|-1.476|-3.214|5.461|1.822|4.509|2.359|-1.911|1.429|-0.81|-1.594|1.006|5.97|-2.393|-0.518|0|0.73|1.374|-1.253|1.268|-0.839|-3.049|-3.624|6.576|1.699|1.948|-0.216|2.661|1.121|-5.106|11.374|1.687|3.75|2.564|-11.364|-13.556|-0.973|-7.387|0.909|0.917|0.554|-1.275|1.573|2.562|4.876|-1.083|2.008|2.68|-3|2.041|1.66|-0.619|-1.423|0.408|2.083|-2.439|-2.671|2.328|0.816|-1.01|1.02|0.616|7.033|-4.211|1.931|-5.477|5.567|0.864|-1.907|-0.422|0.958|0.968|0|5.085|2.194|1.405|-1.952|-0.951|-3.261|3.955|0.797|0.228|1.86|0|3.118|3.346|1.128|2.835|-1.896|-1.372|0.88|1.662|2.895|1.469|0.672|0.813|1.374|-0.274|2.098|0.14|-0.833|-0.826|2.398|0.853|-0.142|2.326|0.732|-0.582|-0.866|-1.98|-0.842|1.278|0.285|2.632|0.441|-0.729|0.587|-0.438|1.032|-0.732|-0.727|1.028|-1.59|2.367|0.745|0|0.149|1.515|-2.941|2.41|4.075|1.109|-0.158|-1.25|0|2.894|0.323|-0.322|2.64|-0.818|-1.292|0|-0.642|0.161|-1.893|-1.553|-3.303|-0.448|1.057|-0.301|-0.599|0|0.451|2.151|-1.364|1.852|0.778|-0.464
11098|1096367|/equities/investore-property|NZX50||-4.118|-2.857|0.575|4.819|0|1.22|-2.959|4.969|3.205|5.405|-5.128|0|3.311|-2.581|3.333|-7.975|-2.395|-1.765|-1.163|-2.273|1.734|0|-3.352|4.678|-2.286|-0.568|-2.222|2.273|-2.222|0.559|-2.717|-2.128|-2.591|-1.026|3.175|-3.077|2.632|1.064|1.622|-1.596|0|-2.591|2.66|1.075|-3.627|-1.531|0|-2.97|0|2.538|-3.431|0.99|0.498|-0.495|0|-0.493|-1.932|2.985|-0.985|-0.976|0.49|-0.971|0.488|-0.966|3.5|-1.961|-1.449|-1.896|0.476|0.478|-2.791|1.415|3.415|-0.966|0|0.976|-1.442|-4.147|-1.81|-0.897|-1.762|0.442|1.345|0.45|-0.893|1.357|0.913|1.86|-0.463|-2.262|0.455|-2.222|1.351|0|-0.448|-1.327|0.444|0.897|1.826|0.459|1.395|-4.018|2.283|0.459|5.825|3.518|-1.485|1.508|1.015|0|5.914|0.541|2.21|0|0|2.841|1.734|1.17|0.588|0.592|-0.588|-2.857|-1.685|5.325|0.595|2.439|8.609|-3.822|-11.798|1.136|-4.865|1.093|0|-2.139|3.889|0.559|0|-1.105|0|0|-0.549|-1.087|2.222|0.559|-3.243|-1.07|-2.604|0.524|-1.036|4.324|-2.116|0.532|-2.591|-1.026|0|1.563|0.524|0|-1.036|2.116|1.613|-0.535|0|-0.532|0.535|1.081|2.778|2.857|-2.235|3.468|2.367|3.681|0|1.242|-1.227|1.242|-0.617|0.621|0|1.899|0|1.935|-1.899|0|2.597|0|0|1.316|0|-0.654|2|-0.662|-1.948|1.316|0|1.333|-0.662|-0.658|0.662|-0.658|-0.654|0|0|-0.649|1.316|0|-0.654|0|-0.649|-0.645|0|0.649|0.654|1.325|0|0.667|0.671|0.676|-1.987|0|1.342|2.055|0|1.389|2.128|0|1.439|-0.714|-0.709|0.714|-2.098|2.143|0.719|0.725|-0.719|-1.418|0|-2.083|-1.37|0.69|-0.685|-2.013|0|1.361|0.685|0.69|1.399|2.878|0.725|0.73|1.481
11099|43262|/equities/kathmandu|NZX50||-1.818|0.917|-0.909|0.917|-1.802|0|0.909|0.917|-4.386|4.587|-6.034|-2.521|3.478|0|-2.542|-10.606|-4.348|3.759|-0.746|-2.899|-0.719|2.206|2.256|2.308|-4.412|5.426|-6.522|-2.128|2.174|2.222|-2.174|-1.429|-6.667|-1.316|1.333|-0.662|0|2.027|-1.987|-5.031|0|-1.242|1.258|-1.242|1.258|1.274|-1.258|2.581|4.73|1.37|5.797|2.985|4.688|-8.571|2.19|0|-2.837|-3.425|-2.667|-6.25|-1.235|-1.22|1.235|0.621|1.899|3.268|0|-1.923|7.586|3.571|0|-0.709|3.676|-0.73|10.484|-4.615|6.557|-4.687|-1.538|1.562|-4.478|3.876|-3.731|2.29|2.344|0|-0.775|1.575|-3.788|3.937|-2.308|-2.256|4.724|5.833|2.564|-9.302|-0.769|1.562|3.226|0.813|-0.806|4.202|-3.252|-1.6|2.459|8.929|0|-1.754|-2.564|4.464|-2.609|-4.167|4.348|-7.258|11.712|-9.016|17.308|7.216|1.042|4.348|17.949|5.405|-6.329|23.438|-16.883|28.264|-11.34|-54.028|-22.993|-10.164|-12.607|-3.056|4.651|15.05|-6.854|-2.432|-1.791|0|0.601|-1.479|7.643|2.614|1.324|2.373|-2.318|0|-3.514|-1.881|1.592|1.618|-0.323|5.778|-2.258|19.691|0.778|-1.533|0.385|4.839|-1.195|18.957|-0.472|-1.852|0|-3.139|1.364|0|5.263|-5|-2.222|-0.881|2.715|1.376|-4.386|-1.299|-3.347|5.286|-2.991|4.464|-10.04|6.867|-4.898|-2|4.603|2.575|-2.917|-2.041|2.51|-0.83|7.111|-3.017|-15.942|2.222|-3.571|5.263|-2.92|-1.439|6.513|-9.689|2.847|6.844|-7.067|-5.351|-8|-1.813|2.477|1.572|2.581|-5.199|2.508|0.314|1.597|-0.318|-3.086|0.621|5.229|3.378|1.718|16.4|0|4.167|-2.439|-1.6|-5.66|1.145|-2.602|3.462|3.586|-3.462|2.362|4.959|-0.82|3.39|3.509|3.636|-2.655|-3.004|-0.851|-2.083|0.84|0|0.422|-2.469|0|1.25|0.418|1.271|-3.673|-1.606|0.81|4.661|-0.84
11100|43265|/equities/kiwi-income|NZX50||-2.927|-0.485|-0.483|1.471|1.493|-0.495|1|2.041|-1.01|1.538|-3.465|-2.415|2.985|-0.985|2.525|-3.415|-3.302|-2.304|0.93|-1.376|0.926|0|-1.37|2.336|-0.926|-1.818|-1.345|0|-3.043|0.877|-0.87|-0.862|-3.333|0.418|2.575|1.304|-2.954|3.043|0.437|0.439|-0.437|-0.866|-1.282|1.739|0|0|-0.433|-2.119|-2.075|5.24|-2.137|0.429|1.304|-1.288|-0.427|0.429|-1.688|-0.837|0.844|0.851|1.293|0|-1.695|-2.479|0.833|0|-2.041|-2.39|-1.181|1.6|1.215|0|0.407|-1.6|0|1.626|4.681|-1.674|-1.646|-2.8|-1.961|-1.163|0.781|2.4|2.041|0.41|2.092|2.575|-2.917|-1.235|-1.22|-3.529|-1.923|4|1.626|-2.767|6.751|1.717|6.393|5.288|0.971|-0.483|0|-0.481|-0.952|7.692|-6.25|-2.804|3.884|0.98|-0.971|-1.435|-0.476|-2.778|5.366|-9.292|10.784|8.511|3.867|-2.688|-3.125|-1.538|-3.465|7.447|4.444|0|-5.263|-21.162|-17.747|1.034|-6.752|0.323|-0.641|-0.319|-0.949|-0.315|2.922|-0.965|0.647|3.344|-1.645|-1.618|-2.215|1.282|-1.266|0.958|-1.572|-3.636|0|-0.602|1.22|-0.906|0.303|-0.602|-1.775|3.681|-0.306|1.553|-3.012|2.786|-0.309|0.31|0|0|0.937|-0.621|2.548|0.641|-0.952|1.613|0.977|0|0.987|-0.328|1.667|0.671|-0.334|0.673|3.846|0.351|0.352|0|1.068|-2.431|0.348|0.702|1.786|0.358|0.722|3.358|-1.832|1.487|0|-1.825|-1.083|0.362|1.471|0.741|1.504|-0.375|-1.111|0|-2.174|-0.719|-0.358|1.087|0.364|0|0|0.365|0.366|1.111|0.746|-1.471|-0.366|-0.365|1.859|-0.738|0.37|-1.099|-1.799|0|0|1.832|2.632|-0.375|0.755|-1.852|0.746|0|0|-1.471|1.115|1.128|0|1.141|0.766|-4.745|-1.792|0.36|2.206|-2.509|-0.712|1.812|-1.779|4.461|-1.825|0.735|1.115|1.894|-0.377
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-1.29|-1.774|0.51|1.948|9.22|0.284|-0.986|2.899|0.291|-0.232|-7.56|-8.522|7.999|0.546|3.959|-10.026|-1.242|0.994|0.625|-0.498|-3.423|-0.644|3.444|6.579|-7.879|5.769|-2.439|-4.833|-4.534|4.762|-3.592|-6.312|-0.853|-0.106|3.187|0.132|0.143|0.666|0.167|0|-0.717|1.059|-0.222|-0.133|3.175|-6.011|-3.201|0.947|3.542|-2.394|-1.519|3.29|7.767|0.528|0.59|3.415|5.875|-0.129|1.972|-1.041|1.829|2.75|-2.715|-1.948|1.973|3.043|-0.163|-3.801|5.387|5.74|-0.102|0.572|-1.074|4.063|-0.824|-2.555|0.72|3.359|-3.392|0.177|1.025|-0.296|-1.603|5.701|-5.559|-1.122|5.415|5.219|1.065|0|2.479|3.419|-2.5|11.524|-0.278|-1.371|1.484|13.474|3.261|-1.604|1.852|-2.857|0.318|-2.967|6.098|4.285|-2.12|-4.435|11.137|-2.088|5.637|1.568|2.344|-2.967|1.125|0|0.528|11.927|-1.25|-0.415|-0.932|1.643|-4.088|5.14|9.877|-1.848|20.739|-16.391|-10.899|-2.133|-10.137|3.088|-1.027|-1.374|-4.16|-0.3|0.93|-0.116|1.701|0.308|-0.189|2.871|-1.439|4.094|-4.596|4.975|0.629|-2.454|0.941|5.075|-2.289|-1.032|1.872|-0.763|-4.958|0.486|1.605|1.453|-2.634|-2.59|0.453|4.151|-0.789|0.67|-1.032|2.908|-0.403|3.817|-0.391|8.967|-1.702|-0.417|0.028|1.152|-1.029|1.496|-4.27|3.208|3.195|4.639|1.997|0.154|0.9|-1.829|4.324|0.095|-1.812|0.156|1.493|4.585|-2.018|1.722|-0.984|0.329|0.33|-0.263|-2.158|6.336|-0.341|4.382|-2.365|-0.93|-2.257|-1.721|0.365|2.801|2.701|1.099|1.112|-0.924|0.896|2.762|-2.966|0.107|-0.534|-0.071|1.151|-2.319|2.559|-0.609|3.407|4.854|-1.114|2.399|1.315|2.449|0.823|-1.619|1.23|-0.813|-0.606|-1|2.585|1.967|-1.24|-1.626|-0.646|-6.212|3.125|0.392|0.791|-1.095|0.748|0.554|1.04|2.84|-2.605|4.002|1.266|-4.668|1.016
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||-5.397|-1.562|2.894|3.667|8.696|-1.429|0|1.449|1.099|-3.191|0.714|-3.114|5.091|-3.846|0.351|-2.397|0.69|-1.024|0.687|-1.689|-1.987|-1.629|2.333|2.389|-5.178|1.98|-0.329|0.33|-1.623|3.704|2.768|-5.556|0|-0.649|0.326|0.987|0.33|-3.503|1.29|-1.587|7.143|-3.607|-0.327|-0.649|-3.145|1.274|-1.567|0.314|-3.343|1.543|-0.308|3.503|-2.484|0|-1.529|1.553|-2.424|-0.901|-3.478|2.985|-2.616|-2.273|0.285|5.723|2.786|-2.121|-1.786|-3.448|-2.247|-0.836|1.127|1.429|1.449|-0.576|1.166|-0.58|-0.576|1.166|1.479|-1.458|-0.867|2.671|-0.882|2.41|-1.775|-1.17|-2.006|4.179|-2.616|-1.149|-3.333|1.983|-3.552|0.274|2.241|-1.381|-0.822|0.551|2.254|0.282|1.143|0|-3.846|-0.817|5.46|-0.571|0|0.575|2.959|-2.029|-2.817|0|-3.533|-5.641|10.482|0.857|2.941|8.974|2.295|-0.651|-1.603|-1.266|-4.819|16.901|4.412|-6.207|2.474|-0.702|-9.524|-2.174|-8.523|-0.283|-2.486|-7.179|1.299|-1.282|0.257|-5.122|3.275|4.474|8.571|2.339|1.183|1.643|2.446|-3.254|2.424|-5.172|6.748|1.875|3.896|0.654|-1.29|0.977|0|-0.968|0.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||-2.963|8|1.626|2.5|-3.226|0|-1.587|2.439|-3.15|-1.55|0.781|1.587|-1.562|-1.538|0.775|3.2|-2.344|-2.29|-5.072|0|-3.497|0|2.143|0.719|-3.472|-0.69|-14.656|-1.705|1.734|-0.575|-1.136|-2.762|0|0|0.556|0.559|0|1.13|0|0.568|-1.124|0.565|2.312|-1.143|1.156|0.581|-0.578|-1.143|0|1.744|-7.027|1.648|-2.674|0|-1.058|-1.563|0.524|-0.521|-4|1.01|-2.941|-1.449|0|-1.429|1.942|1.98|1.508|-0.5|-3.382|0.976|-1.914|0.481|-0.952|3.448|0.495|4.663|-1.531|1.554|-4.455|-0.493|0.495|-1.463|-3.756|-0.93|7.5|2.041|0|0|5.376|0|0|2.198|1.111|1.124|3.488|-1.149|2.353|3.03|3.774|-1.852|2.532|-1.25|-1.84|-0.61|-0.606|7.143|3.356|2.055|1.389|0|0.699|0.704|2.158|-3.472|2.128|-2.759|2.113|2.158|-0.714|9.375|0.787|1.6|-8.759|15.126|9.174|3.809|0.962|-8.772|-12.308|-2.256|-8.276|0|5.839|-1.439|0|1.46|0|1.482|0.746|0.752|3.906|4.065|0.82|-1.613|-0.8|-3.101|0.781|0.787|-1.55|0.781|2.4|-2.344|0|2.4|-3.101|2.381|1.613|1.639|2.521|0|-0.833|0|4.348|2.679|0|3.704|-0.917|3.809|0|-1.869|-1.835|2.83|1.923|2.97|0|1|-0.99|1|1.01|-1.98|1|-1.961|0.99|-0.98|5.155|-4.902|3.03|0|0|0|-1|2.041|-2|-2.913|-0.962|1.961|-1.923|0|-2.804|3.884|-1.905|0|-2.778|-1.818|0.917|-1.802|3.738|1.905|-4.121|0.909|0|0.917|-1.802|0|0|0|-1.77|0|-0.877|0.885|0.893|-0.885|0.893|1.818|3.774|-1.852|0.935|-1.835|0.926|0.935|-1.835|-0.909|0.917|1.869|0.943|-4.504|0.909|-1.786|0|-1.754|0.885|0|0.893|0.901|0|-0.893|0|-1.754|-0.87|-0.862|-1.695
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||-4.854|0|4.04|5.319|0|0|1.075|2.198|-5.208|1.053|-5.941|-0.98|0|-1.923|5.051|2.062|-5.825|-1.905|-0.943|0|-0.935|2.885|-1.887|0|0|0.952|-2.778|-3.571|-3.448|1.754|-5|-7.692|-0.763|-2.239|0|0.752|-0.746|3.077|0.775|0|-3.731|-2.19|-2.143|-2.098|0.704|0.709|-6|-1.316|-2.564|2.632|-0.654|1.325|5.594|-2.721|0|-1.342|-3.247|0|1.987|2.027|1.37|1.389|-1.37|1.389|4.348|3.759|-2.206|-0.73|1.481|-4.93|6.767|0.758|4.762|-5.97|-4.965|0|-2.759|0|-3.333|-3.846|-2.5|1.266|6.757|4.225|-4.698|2.759|5.072|-0.719|2.206|5.426|-0.769|0|-4.412|0|0.741|-3.571|2.19|5.385|9.244|10.185|2.857|0.962|0|-0.952|3.96|5.208|-6.796|1.98|0|-0.98|7.368|4.396|1.111|-4.255|-2.083|1.053|6.742|11.25|6.667|0|0|-6.25|-2.439|2.5|21.212|11.864|15.686|-36.25|-25.234|-5.31|-8.13|0|2.5|-1.639|-6.87|-0.758|0.763|-0.758|1.538|11.111|7.339|0|0.926|-0.917|1.869|1.905|0.962|0|0|0.971|0.98|-0.971|0|0.98|0|-0.971|1.98|-1.942|1.98|-1.942|0|-2.83|0.952|0|0.962|0|0|0|-0.952|0.962|0|-2.804|-0.926|4.854|-0.962|2.97|1|-0.99|0|-0.98|-2.857|-0.943|-0.935|-1.835|3.81|1.942|-2.83|-2.752|0.926|1.887|-0.935|1.905|-4.545|-3.509|0|-0.87|-1.709|-1.681|0.847|2.609|-1.709|-2.5|-0.826|0|0|5.217|1.77|-0.877|0.885|0|0.893|-2.609|1.77|1.802|-0.893|0|0|1.818|0.917|0.926|4.854|0.98|2|0|1.01|0|0|1.02|0|0|0|-1.01|1.02|-1.01|-1|0|2.041|-3.922|-0.971|0.98|-4.673|3.884|-1.905|6.061|3.125|-2.041|1.031|2.105|0|-2.062|-1.02
11105|43287|/equities/pacific-edge|NZX50||-4.301|-10.577|0|-33.333|-7.143|18.31|0|4.412|0|-4.225|-1.389|-8.861|2.597|-4.938|2.532|-10.227|-2.222|-2.174|-2.128|-2.083|-3.03|6.452|0|3.333|-1.099|-3.191|-9.615|-0.952|-5.405|-1.77|-7.377|-3.175|-4.545|-0.752|1.527|0.769|-3.704|7.143|1.613|-10.145|1.471|-6.207|-1.361|0|6.522|-3.497|-4.667|-3.846|4.698|7.194|-1.418|5.224|5.512|1.6|2.459|-1.613|0|0.813|-0.806|1.639|-0.813|2.5|0.84|0.847|1.724|0|4.505|-3.478|0|0.877|-2.564|-2.5|18.812|2.02|-2.941|0|0|-1.923|2.97|-1.942|-0.962|-3.704|2.857|-7.08|-5.833|-1.639|6.087|6.481|10.204|22.5|15.942|-2.817|0|0|-1.389|-4|0|15.385|4.839|-3.125|0|0|0|-1.538|1.562|-3.03|-7.042|-5.333|8.696|23.214|1.818|0|100|-8.333|130.769|4.839|3.333|-3.226|5.085|4.425|9.709|1.98|-7.339|-0.909|29.412|-10.526|1.064|-21.667|-6.977|4.032|-9.489|-0.725|15|1.695|-1.667|0.84|-5.556|3.279|1.667|-0.826|-6.923|4|-10.714|5.276|-24.064|1.081|-7.035|4.737|0|0|-1.042|-4|-2.439|0|-8.889|-4.255|-6|6.383|-11.321|10.417|14.286|2.439|6.218|1.047|-9.048|-4.545|4.762|-4.545|10.553|-11.555|-10|0|-5.661|-5.357|-6.667|13.207|-7.017|-5|0|9.091|-8.333|3.448|-6.452|0|-7.463|-1.471|1.493|-2.899|2.985|0|-1.471|-1.449|0|-8|7.143|-10.256|-4.878|0|0|0|-5.747|31.818|6.452|-3.125|0|1.587|0|-10|-1.408|1.428|14.754|5.173|23.404|-9.616|-3.704|1.887|-8.62|7.407|20|-4.255|-9.616|-18.75|0|-3.03|-1.492|-1.471|0|-4.225|-2.74|-5.195|1.316|-3.798|-2.469|5.195|-3.75|0|1.266|-5.952|7.692|6.849|1.389|-7.692|0|1.299|8.451|-4.054|5.714|-10.256|16.418|-4.286|-1.408
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||0.145|-2.821|0.997|0.573|4.024|0.149|-1.471|9.677|-1.274|0.641|-0.478|-0.791|1.935|-0.958|0.16|0|-3.698|-0.307|0.154|4.839|0.324|0.488|1.318|-2.097|0|0.813|-4.946|1.094|-1.84|2.677|-1.703|-1.072|-0.76|-1.349|0.15|-1.333|-2.032|-0.145|1.77|-2.164|-1|3.704|-2.174|3.916|-3.768|1.471|-3.546|-0.983|-2.466|2.817|-3.794|0|1.096|2.241|0.14|-0.14|0.281|6.269|-2.899|-1.004|-1.554|0.426|-3.425|-0.68|1.942|0.139|-1.235|-2.929|1.486|0|-0.404|-0.933|-2.216|3.649|-0.937|-3.113|1.447|-0.262|3.112|1.511|-1.221|-2.255|-2.078|0|0.522|3.514|0.68|0.41|-2.4|2.041|1.24|1.538|-1.379|2.983|-2.762|-5.111|1.06|2.165|0.544|1.24|-0.138|-1.757|0.407|-1.074|-0.401|1.355|-4.031|-0.13|-1.786|-0.127|5.653|-0.933|0.942|-8.158|12.989|-2.186|1.667|-1.639|4.422|0.863|2.963|3.211|-6.034|2.353|8.8|3.306|1.681|1.19|-12.239|2.29|-8.135|-0.558|-4.4|-1.055|-2.821|1.036|-1.026|-2.5|2.041|1.818|8.757|5.672|-2.332|5.538|-0.154|0.154|-0.763|1.393|-3.582|3.876|0.781|0|0|0.156|-2.591|2.5|5.611|0.331|0.332|-2.114|-0.162|0.654|-1.131|-1.902|-0.473|-0.937|5.09|1.5|-0.826|-1.626|1.485|0.165|2.542|-0.84|4.021|1.239|0.534|3.499|0|-0.367|0.926|0|0.935|2.294|0.771|0.387|0.78|-0.388|1.98|2.851|-0.406|0.612|-5.588|2.772|-0.591|0.197|0|-1.553|0.586|3.226|-3.125|2.605|-3.107|-1.53|2.953|-0.787|1.772|0.197|3.469|2.083|-0.208|-2.434|-1.202|-2.348|2.405|-1.578|-0.588|0.99|-2.51|0.193|2.376|-1.942|-0.962|-0.952|5|2.669|0.412|-1.02|1.031|1.253|-4.2|-1.381|1.4|-1.575|0|1.195|0.601|-3.668|2.17|-0.197|0|3.673|-0.81|-1.984|-0.198|4.124|2.321|-2.669|5.87|-0.648|-1.279
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-4.965|-2.422|0.347|1.408|4.412|-2.857|0.719|4.511|-1.481|1.887|-3.986|2.222|0.372|-1.103|-1.805|-1.071|-7.895|-1.299|0|-1.911|0.965|-0.639|-1.881|5.281|-4.717|1.923|-1.577|-0.314|-0.625|0.629|-2.154|-0.307|-1.807|-0.599|1.829|2.5|0|1.911|0.641|0|-1.887|-0.625|-4.192|2.769|-1.216|-0.303|-1.786|-0.885|0.593|0.597|-2.047|0.885|3.67|-3.254|3.364|2.187|-3.03|-2.655|-0.294|4.938|5.195|-3.145|-1.548|0.623|3.548|-4.615|0.932|-4.167|1.818|0|0.61|-1.502|2.147|-1.212|-1.198|5.696|-2.167|-0.92|1.875|-3.614|-1.19|-2.609|0.877|-1.724|2.353|-3.409|3.529|1.19|-4|0.575|0|-2.247|0|2.299|-1.695|0|-0.282|4.412|0.592|1.502|-3.198|2.077|0.597|-1.18|0|1.497|-2.053|-0.583|1.18|-2.586|5.455|0.304|2.812|-4.192|2.769|-3.561|6.309|1.603|-0.952|5|-2.28|-3.155|1.603|-3.106|-4.451|-0.59|-0.294|0.592|-11.518|1.058|-1.818|2.667|0|-0.266|-0.792|0.798|2.174|0.546|-0.272|0.273|0.826|-1.09|1.102|2.833|-0.843|-1.111|-2.174|-1.34|-0.798|3.867|-0.549|-1.622|2.493|-1.902|-2.387|1.072|-0.533|2.18|1.381|1.685|0|0|1.425|-0.847|0|1.724|3.264|3.374|0.617|-3.858|3.692|2.201|-0.625|1.911|-0.633|0.958|-0.318|0.641|0.971|0.98|-2.548|4.319|1.689|-3.896|1.65|1|1.01|0.338|0|0|0.339|3.147|0|-1.038|-0.345|2.113|0.709|0|0|0|0|-0.353|-1.394|-0.347|-1.37|0.69|2.113|-1.389|2.128|-0.353|1.799|1.46|-0.725|0.73|-0.364|1.103|0.741|1.124|1.521|0|1.544|0.778|0.391|1.587|-0.395|-0.394|1.195|0|-1.181|-0.781|1.186|-0.784|0.394|-1.167|1.181|-0.392|0.791|-4.887|0.377|0|-1.852|-0.735|0|-0.366|1.111|1.504|2.308|-0.383|-0.382|1.946|-0.388
11108|43293|/equities/prop-industrie|NZX50||0.385|-2.439|1.912|1.751|2.8|-1.186|-1.938|6.612|0.833|1.695|-3.08|-1.815|2.692|1.471|0.422|-8.14|-3.731|0|-1.289|-2.162|-0.18|1.645|-1.795|3.34|-0.185|-2.878|-0.714|0.901|-2.632|2.518|-4.138|-0.685|-2.013|0|2.055|-0.171|0.171|5.415|-0.717|-2.105|-1.384|0|-1.868|1.203|-1.356|1.027|-1.684|-0.835|-0.498|1.861|-2.636|1.167|1.351|0.68|1.031|0.692|-1.365|0.515|-0.512|1.034|1.576|-0.175|0.351|0.176|1.246|-0.355|-1.053|-0.697|0.702|0.707|-1.049|1.418|1.075|-0.888|0.896|-1.064|-1.053|0|-1.042|0.174|-0.691|-0.515|1.042|-0.173|-0.688|-0.853|1.034|1.399|-2.389|1.384|-0.858|-0.681|0.342|0.171|0.69|-2.357|2.062|3.559|4.074|1.124|-1.294|-1.993|2.793|2.874|3.571|2.857|-2|1.626|-0.606|-2.559|6.276|0.844|0|-0.629|1.706|-2.292|-0.826|0|2.979|6.335|-0.897|4.941|3.155|0.488|1.485|-2.415|6.154|-2.985|-20.238|0.8|-1.575|3.252|-2.574|1.202|-0.795|1.207|1.844|-1.215|2.917|-0.208|1.907|-0.84|1.493|0.86|0|-0.428|-2.301|-0.624|-2.828|2.273|0.833|0.84|0.847|-2.075|-0.413|2.76|-0.633|3.268|0.658|0|0.22|1.336|1.584|-0.45|2.778|-0.231|4.589|1.471|-0.488|-2.148|2.445|0.739|0.995|0.5|1.523|2.073|-0.771|0|0.258|0.258|0.259|3.763|-2.105|-1.554|2.387|2.446|0.546|0.549|0|1.676|-0.556|0|-1.099|4.598|0.578|0.581|1.176|-1.734|0|0|-1.143|0.575|-0.571|-2.778|0|0|1.408|0.852|0.86|0.287|0|0.578|0.29|-0.289|0.581|-0.865|0|0.872|0|-1.149|2.353|1.493|-0.888|1.502|0.301|0.912|0|-0.604|0.915|0|-0.606|-0.302|0|1.223|0|-1.208|0.915|-0.906|-0.301|0.606|-0.602|-1.19|0|0|0.599|3.086|0.935|-0.311|0|0|-0.923
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||-3.788|3.937|-2.308|0.775|0.781|0|-1.538|7.438|-7.634|2.344|-7.914|-1.418|-2.083|20|-5.512|-6.618|3.03|28.155|-4.63|-1.818|-5.172|1.754|-2.564|12.5|0|11.828|-5.102|-4.854|-5.505|-1.802|-6.723|-4.032|-0.8|-5.303|1.538|4|-10.714|2.941|0|-5.556|-2.041|-22.222|-0.526|4.972|-3.209|2.186|-1.613|0|-5.102|6.522|5.143|-0.568|6.667|0.61|-1.796|-1.765|-3.409|-1.676|7.831|-5.143|-2.235|-1.648|4|1.156|1.765|1.19|3.704|-5.814|-6.011|0|-6.154|-3.465|-1.463|4.592|8.287|-1.093|2.235|4.678|-1.156|0|-2.26|7.273|2.484|1.899|-5.389|-7.735|0.556|-4.255|-1.571|6.704|0.14|-0.556|-4.133|-11.137|-7.253|-2.151|-0.215|2.983|1.571|3.605|8.861|5.333|-3.846|-11.665|2.674|5.521|1.875|0.756|1.926|-2.625|-13.043|1.545|-2.054|12.257|14.444|1.983|-7.833|4.076|4.843|9.176|53.095|2.439|-3.302|5.473|4.416|17.021|1.231|8.333|-24.623|-1.241|-9.438|-8.811|7.489|0.889|0.446|2.752|1.869|5.679|1.25|-2.2|-0.244|3.797|3.675|9.798|-1.14|-1.127|11.987|0.635|-0.631|-0.937|2.236|-5.723|-2.639|2.096|0|9.508|-1.294|-1.905|-3.67|-3.254|-0.88|-1.159|1.471|-4.225|-7.552|-5.882|4.615|5.121|-2.111|-1.813|-3.015|-0.251|4.724|2.973|-3.896|5.479|5.491|7.788|-1.231|-1.813|1.223|-0.909|-1.198|1.829|-1.796|-6.704|-2.981|11.818|-1.493|13.559|-4.839|1.639|-6.154|0|-1.515|7.492|-5.538|-4.13|-7.629|0.273|-0.543|0.546|-9.406|-0.737|-2.632|3.465|7.447|-2.591|-1.026|7.143|-1.087|-4.416|-6.098|0.985|-4.471|0.473|1.196|-0.948|-4.525|2.079|0|3.095|5.263|-4.087|2.463|0.995|0.5|1.781|-7.746|-0.93|0|1.415|6.266|2.046|0.514|-1.519|1.804|-5.366|-3.073|11.316|-7.99|-5.923|5.276|0|0.482|19.942|-1.143|-3.846|5.814|6.173|4.18
11110|1096391|/equities/restaurant-brands-nz|NZX50||-6.147|-0.978|0.218|-4.574|-10.428|-0.279|-2.091|3.774|-1.852|-1.37|-4.783|-3.766|1.876|-0.17|-1.261|-6.225|-1.091|-1.308|-4.412|-2.158|-2.113|0.353|1.288|-1.965|-1.724|0.069|-2.095|-1.333|2.599|0.137|0.69|0|3.571|1.449|0|-5.673|-4.254|2.55|4.05|1.345|-7.647|-0.649|-1.155|1.169|-2.098|0.511|0.838|-1.146|1.684|-0.707|0.258|-3.062|3.226|-1.587|0.962|-2.5|1.652|-0.317|6.258|0.405|3.497|2.216|2.717|-2.014|3.577|0.374|0.526|-4.248|6.031|0.769|0|-2.256|1.372|2.101|-3.601|4.961|2.751|0.98|1.241|-0.902|1.077|2.723|-1.011|5.982|-2.609|-0.433|-1.786|-1.918|-0.827|-0.165|-0.656|-0.082|1.497|-0.743|2.022|-3.102|2.083|-1.559|2.609|-3.02|3.028|-0.999|-2.358|0.82|0.247|1.417|-0.826|1.255|0.252|-1.406|0.166|-0.248|0.833|-1.235|-0.41|-4.688|0|1.992|0.4|-1.575|3.758|5.517|2.655|7.619|16.408|12.05|2.287|-14.919|-20.19|-3.417|-6.323|-0.698|-0.693|-2.697|1.136|-0.901|-4.173|-0.358|1.676|11.545|6.494|-4.938|2.101|2.146|-1.02|-0.591|0.766|-0.844|0|0.424|8.856|-1.455|-3.93|10.842|-1.148|2.956|-0.879|0|-0.583|3.31|1.735|2.083|0.524|1.704|0.428|-0.638|2.283|1.657|1.004|1.934|-0.902|-0.449|1.945|3.8|4.466|-11.913|8.929|-4|-2.778|-2.174|4.664|0.457|2.339|-0.466|-0.116|0.35|0.234|1.544|0.238|1.327|-1.074|0.964|-1.308|1.816|-3.052|0.828|1.441|-3.699|-0.346|1.998|0.118|13.333|-3.475|-0.639|1.558|1.05|0.66|-1.688|0.654|-0.907|0.915|2|-3.101|3.2|-0.662|-2.329|-0.897|-0.763|-2.239|2.42|2.214|-2.538|1.285|1.832|0.131|7.013|0.706|-1.393|0|0.139|-0.83|0.978|-1.241|0.975|-0.139|0|-1.91|-1.611|-1.974|1.74|1.771|-0.811|1.37|3.546|0.571|2.038|-1.293|0.144|5.623|0.152|-2.954
11111|43301|/equities/sanford|NZX50||0.46|0.462|5.868|-1.446|-1.19|0|-0.474|0.957|0.481|-0.952|3.704|-2.644|-1.188|-3.44|0.23|-3.333|-0.662|-0.44|-3.191|0.642|-1.268|1.72|-1.483|2.386|3.596|-1.549|-4.641|-3.265|6.754|1.774|-5.451|-5.917|4.321|0.206|0.207|1.468|-3.636|0|0.406|1.025|-0.408|-0.609|-2.376|0|0|-0.98|0.592|-4.34|1.533|3.777|-1.758|11.304|-2.128|-4.082|-0.407|-1.403|2.045|-2.2|-2.913|1.378|0.594|2.642|0.408|-0.407|4.459|7.045|-5.172|-2.316|2.814|-0.216|-1.279|0.86|0.216|0.216|2.661|-4.651|0.853|6.109|-1.996|-3.219|-4.898|3.158|-1.656|-2.227|-3.137|-2.486|5.657|0.61|-5.566|2.157|-1.734|5.703|-4.289|5.773|-12.613|-0.893|-1.06|2.722|-1.607|0.901|-3.813|1.764|-1.391|0.701|-1.552|-2.685|-2.295|-6.154|3.503|-4.559|4.444|-3.077|4|-5.159|-2.37|-1.46|0|-0.725|0|-2.542|1.143|2.339|-4.603|12.031|-1.991|1.398|2.711|0.32|-12.465|0.281|-6.316|-3.797|2.199|-1.529|-1.258|-2.454|0.617|1.504|-0.25|0|0.125|3.766|1.316|2.703|1.231|0.967|2.695|-2.219|0.839|2.436|0|0.287|0.87|0.73|-0.146|2.388|0.299|-2.053|-1.159|2.832|0.751|-2.489|0.441|-0.73|-0.725|1.471|-2.718|0.72|2.815|0|0.746|-1.471|-1.163|0|0.438|2.239|-0.741|-4.391|7.786|1.866|0.469|-3.03|-0.752|-3.483|2.074|1.048|-2.482|-0.291|0.292|1.481|3.846|0.775|-2.273|-0.602|-2.353|0.592|-6.111|-2.703|0.817|-2.133|-3.226|-0.641|-1.266|-1.003|1.013|2.597|0.26|0|0.392|0|-1.923|1.961|-0.649|-0.645|0.259|-0.258|0.911|1.053|0|-1.427|0.13|-0.645|-1.274|0.641|-0.637|4.527|0.133|-1.832|2.139|0.673|-2.237|-1.042|1.053|-0.262|-0.392|-2.795|2.876|-3.774|-1.973|-2.289|0|-1.308|1.325|-1.19|0.599|1.212|2.23|1.001|-0.125|1.01|0.253
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||1.739|-2.748|3.956|5.324|-0.461|3.333|-2.778|0.465|-6.522|0|1.77|-1.739|1.099|-5.208|3.226|-2.516|-1.649|-0.818|-0.61|-3.529|0|2|-2.913|3|1.01|2.911|-5.686|2.41|-0.4|3.734|-8.015|-2.056|-1.835|-2.679|2.752|-1.978|-0.714|4.089|1.509|-1.852|-0.735|0.741|0.746|-1.651|1.869|1.134|-3.818|2.421|2.286|3.96|-1.751|0.784|14.865|-2.418|-2.57|2.412|-2.146|-0.214|-1.684|2.592|-5.123|0.826|1.895|-2.863|7.473|-1.087|4.784|-3.304|-0.439|-2.355|1.522|0|-1.075|1.087|5.747|2.113|-4.484|-3.043|-3.158|-3.061|-0.609|1.025|-1.414|-1.786|2.439|-1.205|0|3.967|-0.828|-0.821|0.62|0.415|-3.213|-0.4|-1.381|-0.197|-1.741|2.174|3.689|-0.204|4.487|-4.878|1.653|-3.006|1.629|0.204|-3.733|-3.048|2.941|-3.226|2.33|1.179|4.948|-0.615|-1.014|0.203|0|-0.606|-2.941|4.082|0.41|2.521|-2.857|2.296|12.706|1.19|6.329|0.509|-9.238|0|-0.23|-4.405|-3.198|-1.263|-2.062|-2.02|-3.696|0|0.784|3.03|0.815|-1.207|-4.423|-2.072|1.336|-0.569|1.152|-0.382|2.348|2.405|-0.992|2.857|-2|2.041|-2.97|6.316|5.088|-2.586|-0.429|2.87|-1.307|-1.078|-0.855|-0.637|0.213|-0.844|0.851|-2.083|1.053|2.592|-9.57|2.4|0.604|-0.6|-0.2|0.602|-1.19|2.024|2.917|0|1.053|0.211|0.851|2.174|4.545|0|0.687|-1.131|0.913|-1.794|1.595|3.294|-0.468|-2.733|-2.227|1.126|-3.478|-1.075|0|3.795|-3.03|-0.645|-5.102|-2|3.093|-0.615|3.39|-2.68|0.207|2.76|1.948|0.435|-1.075|-0.428|-0.214|-0.426|1.293|-2.725|-0.209|1.271|1.288|-3.918|-0.818|-0.204|6.061|2.667|-0.222|0.445|-0.664|0.222|0.445|-1.101|0.889|0|-1.532|0.44|1.563|-7.246|0.625|-0.208|-0.207|-0.619|1.464|-0.83|4.783|7.226|10.853|-0.514|2.368|-2.813|0.514
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||-4.632|1.381|0.277|-2.432|-7.035|0.759|-3.659|10.811|-2.116|4.709|-4.244|4.722|-1.907|-9.383|-15.625|-4|-1.961|6.25|2.784|-8.071|6.947|3.261|0|-2.335|-2.484|-1.429|-4.11|-2.852|1.154|-0.952|-10.256|-2.662|-10.299|-4.286|0.143|4.955|-3.478|7.309|-4.741|-14.013|-1.998|1.65|1.026|-1.015|-2.112|1.77|-4.121|1.978|3.718|1.43|-7.572|4|11.576|3.017|-1.972|-0.421|-5.563|1.478|3.766|-6.152|-2.051|4.139|1.216|4.225|3.048|6|4|-2.95|-5.294|-1.449|0|0|-0.719|2.659|11.349|6.667|0.176|-0.698|1.776|2.364|-5.172|1.576|0.175|-0.697|-2.712|1.9|-2.196|0.68|11.575|-5.045|2.588|-3.393|0|11.111|2.648|-1.8|-3.846|8.559|0.419|5.298|-4.632|12.293|7.634|7.377|3.683|13.871|-4.615|-7.67|-3.03|-0.548|7.988|-0.588|1.493|0.904|-2.639|-0.872|17.808|6.182|-1.079|10.317|0|4.132|-15.972|25.217|9.005|9.896|69.912|-54.8|-37.5|0|-18.033|-2.008|-0.4|-4.762|-3.493|0.741|8.434|-1.775|2.218|2.268|-3.96|-1.942|3|12.613|-3.478|-4.167|1.053|7.466|14.212|0.519|-4.467|-8.409|6.024|-1.891|-8.442|3.587|3.721|3.365|-2.118|6.25|-2.676|2.75|-6.977|-1.149|2.113|1.429|6.061|-0.252|2.32|8.989|2.594|-0.287|-0.571|-4.372|1.385|13.166|1.592|-1.258|-1.242|-3.012|0.606|0|-5.983|10.031|-0.312|0|-1.235|4.854|9.964|2.182|-1.786|5.66|-3.285|-7.119|-0.338|-0.337|-9.726|0.612|0.615|1.562|-4.478|-0.888|-0.588|0|11.111|-0.649|10|-5.085|0.683|-2.333|-0.662|7.092|-0.704|-2.74|0.69|-2.685|1.017|1.724|0|-1.695|-1.667|3.448|-2.357|-3.257|-0.325|27.801|-1.633|-2|2.041|0|2.083|14.286|0|-1.869|10.309|-2.513|15.698|-9.474|-7.317|-6.818|12.245|-23.437|16.895|-0.455|26.437|-3.333|5.263|17.931|13.281|23.077|-4.587
11114|1096396|/equities/skellerup?cid=1096396|NZX50||-5.882|3.478|-1.877|4.27|7.869|3.168|-0.591|-2.308|4.839|11.211|-15.849|-2.752|3.81|0|-2.597|-2.355|-3.497|0.175|-0.868|0.174|-5.116|2.712|-1.007|10.575|-7.069|-2.027|-5.128|-3.852|1.565|8.859|-1.51|-3.56|-3.738|1.262|2.258|2.649|-0.984|2.349|-1.65|-1.942|-4.482|1.094|2.729|4.53|-2.295|-0.813|1.821|1.684|7.609|1.471|-0.911|0.734|0|0.926|2.079|3.725|4.508|2.092|-3.434|-1|2.669|1.458|2.128|0.213|3.532|0.667|0.671|-1.106|-2.796|6.651|0.23|0|2.113|1.671|-2.103|-2.727|0|-0.677|5.476|3.96|3.856|0|-0.256|0|2.632|4.11|4.585|2.647|3.976|3.155|0|0.316|0|2.932|-0.325|3.704|2.768|-0.345|2.113|-3.072|0.342|0.344|1.042|5.109|3.396|9.959|-1.633|0.41|-1.613|1.639|2.954|11.792|-0.935|0.943|3.415|3.535|-1|1.01|0.508|0|1.546|5.435|-5.641|4.839|10.714|-5.085|2.312|-0.575|-16.346|4.523|-11.161|-2.609|-4.167|-4|2.041|-2|1.215|0|2.066|1.681|-0.418|1.702|0.427|0.862|0.87|-0.433|1.762|-0.439|0|-0.87|3.604|-2.632|-2.979|2.174|0|3.139|-5.106|-3.292|0.413|1.681|-0.418|0.42|-0.833|0|0|1.266|0.851|-1.674|-0.83|-1.23|1.245|-0.413|7.08|3.67|-1.802|0.909|-2.222|6.635|-0.939|1.914|-0.476|-1.869|0|2.392|2.956|0|-0.49|2|-1.961|1.493|0.5|-1.961|0.493|-0.976|0.985|0|-0.49|-2.392|0.481|0.971|-1.905|-1.408|0|-0.467|-2.283|1.389|0.465|1.415|0|-3.196|7.882|0.495|0|2.02|0.508|0.51|-1.508|-1.485|-2.415|4.02|-0.5|-0.99|1.508|5.851|3.867|1.117|-0.556|0|0|-1.099|0|-1.087|0.546|-2.66|0|0.535|5.65|-2.21|-2.162|-1.596|-2.591|3.763|0.541|-0.538|3.333|-3.226|0|2.762|1.117|-0.556|-0.552
11115|43309|/equities/sky-network-television?cid=43309|NZX50||-0.388|1.575|6.276|3.463|-2.119|3.509|-4.603|0.844|-0.42|3.478|-0.433|-12.5|5.179|-0.397|1.205|-4.231|-2.985|0|-3.249|-3.147|-1.379|3.571|3.321|3.042|-6.071|9.804|-0.778|-1.154|3.586|4.149|-2.823|2.058|-4.706|-5.556|0.746|1.132|8.163|38.418|0|-1.117|-1.648|-2.674|-1.579|-1.042|-1.031|-2.02|3.665|-6.373|-4.225|1.429|2.439|23.494|3.75|0.629|-0.625|-3.03|0|-1.786|1.205|-2.924|1.183|1.807|-2.353|-0.585|0|-2.286|2.339|-0.581|1.176|-5.556|-2.174|2.222|1.124|0.565|4.118|-6.593|6.433|3.012|-7.778|-1.639|0|11.585|3.797|1.935|-1.274|-2.484|0|0.625|-4.192|1.829|-1.205|1.22|-2.959|13.423|0|-3.871|4.73|-0.671|2.055|-0.68|-7.547|6|7.914|0|-0.714|2.941|-2.158|7.752|-7.857|-2.778|-2.041|0|-3.289|-6.748|1.875|0.629|6|-14.203|-5.714|9.375|12.281|-1.724|-1.695|11.321|-1.852|-10|13.208|-32.051|-27.778|0|-12.903|-4.615|-1.515|-4.348|-4.167|0|1.408|-2.74|-1.351|0|2.778|-13.253|-2.353|6.25|-15.789|4.396|2.247|-9.184|-8.411|20.225|-20.536|-0.885|-0.877|1.786|-0.885|2.727|-4.348|-7.258|2.479|-3.2|2.459|3.39|2.609|-0.862|-1.695|-0.84|0|-0.833|0|-1.639|-0.813|-0.806|0|0|-4.615|5.691|-3.906|-0.775|-5.147|-2.857|5.263|-8.276|-9.375|-12.568|-5.181|0|1.047|-2.551|-1.01|5.882|-2.094|0.526|-5.473|-11.454|-3.404|2.174|-7.631|5.063|3.947|1.333|-1.316|10.145|-1.429|-4.545|-0.452|4.245|0|-1.395|-16.016|-3.03|0.38|-0.379|-2.941|4.615|-1.141|-4.71|6.154|5.263|1.229|1.667|3.448|-4.132|2.979|6.335|-0.45|-0.893|-1.322|-2.991|-0.426|2.62|-1.293|1.31|0|-4.583|-14.286|0|-1.408|-1.389|2.857|-0.356|0|-1.404|1.423|-1.056|6.767|6.4|1.215|-0.803|0.403|-3.502|1.984
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||1.027|0.69|1.399|3.249|2.974|0.749|3.488|-11.945|6.545|1.476|-5.575|4.745|1.107|-2.166|0.727|-4.844|-0.345|1.045|-0.692|0.697|-0.692|-1.701|-1.672|6.406|-5.705|2.759|-2.027|-1.661|3.436|5.054|-4.811|0.345|-3.654|-3.526|1.961|-0.649|-3.448|6.689|-3.548|-3.727|1.258|0.315|-0.937|1.911|0|-4.848|2.484|-0.617|-2.115|0.915|-2.671|1.201|9.539|-5|0|-0.621|-0.31|-5|-0.293|0|-0.583|0|-4.722|-1.639|2.235|1.994|0.573|0.287|-2.793|5.294|-1.449|-0.862|1.754|-0.87|1.77|2.108|4.403|4.605|5.19|-2.694|-2.303|-0.328|-1.294|0|-2.83|-0.935|0.627|-2.744|0.613|3.822|1.29|1.307|-2.857|7.509|4.643|-6.667|-3.537|0|2.98|6.714|-0.702|-4.682|8.727|10.887|-1.195|6.356|-5.221|0|-2.734|4.065|2.075|-6.226|-1.154|-8.772|3.636|-4.514|18.033|-2.008|1.22|-1.205|-2.353|20.283|-16.206|17.674|21.469|-0.562|17.105|-40.856|-19.938|0.312|-15.789|3.542|1.381|-0.549|-10.565|-1.214|0.733|3.023|-0.501|0.504|2.32|-1.02|-2|2.828|-0.256|0|1.563|-1.538|-1.015|0.254|-1.256|-0.995|0.249|-1.956|4.604|2.356|-2.551|2.083|-1.79|-3.457|2.273|0.253|0|2.597|1.583|-0.263|0.529|0.8|-1.055|-1.558|0|-1.535|0|-3.457|0.248|1.253|1.786|1.292|1.044|-1.795|3.448|-0.789|-3.553|2.604|-3.03|2.062|6.011|0.549|0.552|3.725|-1.133|1.729|-1.42|-2.222|0|0|-2.965|-2.625|-0.522|3.514|-3.896|-0.259|-4.455|0.748|-0.496|-0.494|-0.491|0.246|-4.918|1.909|0.48|3.99|-0.249|2.29|-1.75|-4.077|3.218|-0.98|3.03|-0.752|1.269|0.51|-0.759|0.765|-1.259|-1.244|2.551|-1.754|2.308|0|0.775|-1.276|-2.244|4.974|-4.5|-1.72|0.494|-0.978|2.764|-0.251|1.269|-3.194|-1.928|0.728|0.98|3.291|-0.504|3.385|-2.785|0.509|1.289
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||0.381|2.14|-1.627|2.451|2.823|-1.195|1.826|2.176|0.941|3.688|-3.151|-0.937|2.343|-1.778|-2.449|0.205|-0.61|0|0.82|0.826|5.217|-1.182|-1.586|2.826|-1.919|2.179|1.213|1.454|-0.667|3.926|-4.204|0.893|0|-0.885|-0.768|1.448|-1.319|2.941|0.455|-0.677|-2.208|-0.44|-0.329|0.33|-2.361|-0.427|-1.266|0.53|-1.771|-0.621|0|-0.821|1.99|1.273|-1.463|1.056|-1.967|0.835|-2.045|0.721|0.726|1.688|-1.66|3.433|3.671|-0.663|1.571|-2.729|4.091|-1.124|1.136|-0.34|-1.889|2.273|-4.452|1.432|-0.873|-0.218|-1.713|-0.532|-1.158|-1.042|-0.724|-0.103|-1.224|4.255|-1.981|3.229|3.108|-0.332|-2.796|3.219|-2.384|-0.216|3.007|-2.814|-1.911|0.213|0.858|-0.214|2.188|-4.193|-0.832|-1.029|-2.41|1.22|0.408|-0.609|1.649|2.429|2.935|1.099|2.709|2.665|-0.346|-2.368|0.339|-2.212|-2.796|1.087|5.747|-2.027|2.069|0|2.594|2.415|8.661|-7.073|-16.836|8.71|-6.108|1.364|0.953|1.288|1.747|0.992|0.332|2.961|0.343|-0.794|2.797|-3.16|-2.423|1.453|0.562|0.112|-1.332|1.464|-1.114|0.673|-2.193|3.872|0.92|-2.904|-3.229|5.09|1.961|8.92|-3.632|2.481|3.599|-1.018|-1.008|-0.376|-0.375|1.01|2.194|2.378|-0.786|1.598|0|3.729|-1.362|2.371|-3.108|1.788|-0.274|-4.079|6.145|-1.241|-1.63|-1.202|0.943|-8.733|0.37|0.621|-2.306|1.98|-3.001|0.361|-0.48|0.24|-2.118|1.19|-0.709|3.804|-2.976|3.321|4.499|1.567|-1.795|1.036|-3.741|-0.988|3.053|-0.892|2.051|-2.256|3.368|-2.525|2.724|2.937|-1.187|-2.571|1.832|-0.779|3.217|1.913|-5.058|4.189|1.509|2.676|0.282|0|0.999|2.187|2.388|-1.76|2.249|-0.15|-5.65|4.425|-4.639|6.25|-0.297|-2.319|-0.289|-3.217|0.704|-0.281|-0.14|-1.383|-0.413|0.276|-1.362|-0.542|1.096|0.137|0.552|-1.091|0.687
11118|43246|/equities/dnz-property|NZX50||-1.099|-1.087|1.099|2.247|-1.111|2.857|0|6.061|1.227|1.242|-6.395|-1.714|3.55|-0.588|0|-7.609|-7.071|1.02|1.031|-2.02|-1|1.01|-2.463|2.01|-0.5|2.564|-2.01|0|-1.485|0.498|-1.471|-1.923|-1.887|0.474|0.957|1.951|-0.485|0.98|-2.857|-4.545|-3.509|-2.564|-1.681|3.478|-5.35|-0.816|0.823|-1.22|-1.992|-3.831|-3.333|3.846|4.418|-1.581|0.797|1.21|-1.195|0|-2.335|0.784|7.143|-1.653|0.833|0.84|1.709|2.632|-2.146|-1.271|1.724|-0.429|1.747|3.153|0|0.909|1.382|0.463|-2.262|-2.643|-2.575|-0.851|-0.844|0|1.717|-1.688|0.851|-0.424|0.855|1.739|4.072|-1.339|0.901|-3.896|1.316|2.703|0.452|-3.913|0.877|4.11|2.817|2.899|0|0.485|0.488|4.592|0.513|7.735|-7.179|0|-0.51|1.554|2.116|-1.047|7.91|8.589|-0.61|1.235|1.25|6.667|0|-0.662|-1.948|6.207|-2.685|6.429|4.478|-3.597|-6.081|-21.277|-15.315|-1.333|-3.846|-1.266|-0.42|-0.833|1.266|1.717|1.747|-1.293|2.203|0.442|0.444|-0.442|1.345|1.364|-0.901|-1.333|-2.597|-2.119|-1.667|3.004|0.431|0.433|1.316|-1.724|-2.11|1.717|-0.427|0.429|0|2.643|0.442|0.444|0.897|-0.889|2.273|0|1.852|0.465|0.939|0|2.404|1.961|0.493|0.495|0|-0.493|0|0.495|-0.493|0|1.5|3.627|-0.515|-2.02|2.591|1.579|0|1.604|-2.094|0.526|-1.042|3.226|-2.105|3.825|-1.613|0.541|-2.116|1.07|-0.532|-2.083|0.524|-0.521|-0.518|-1.026|-1.015|1.546|1.042|0.524|1.596|0|0|2.174|-1.075|-0.535|1.081|-0.538|1.639|-0.543|1.099|-2.151|3.911|1.13|0.568|1.734|0|0|0.581|0|-0.578|1.765|-0.585|0.588|-0.585|1.786|-2.326|1.176|1.19|-4|-1.13|0|0|-1.117|1.13|0|1.143|-1.13|-0.562|2.299|4.192|2.454|0.617
11119|1096403|/equities/summerset?cid=1096403|NZX50||-3.509|1.153|3.205|2.056|5.836|1.201|-2.059|6.583|0.209|1.596|-5.906|-5.755|0.379|-3.825|3.195|-3.536|-5.887|1.472|0.435|-1.709|0|1.124|-3.583|6.195|-6.766|2.365|3.497|-4.825|-2.276|3.275|-4.72|-5.303|-4.417|0.95|5.231|-0.077|0.853|-1.527|1.236|-1.821|-5.043|-0.857|-3.515|-1.023|-1.94|-2.922|1.65|-0.329|2.357|-0.469|-3.742|1.043|16.654|-0.379|-0.752|3.101|-2.861|-0.747|0.225|-1.184|3.13|-2.384|4.193|-0.155|4.032|-0.879|1.296|2.066|-0.493|1.333|0.84|0.084|-0.502|2.137|-10|0.386|-0.614|1.401|-0.233|-0.694|4.597|1.89|-1.855|3.766|-5.459|0.717|3.719|6.608|2.808|0.73|1.953|2.284|-1.129|1.238|0.962|-0.952|1.744|6.173|7.403|4.263|0.115|2|-0.235|-1.503|6.265|10.448|-4.286|-1.911|0|6.803|5|6.222|4.603|-3.077|2.848|-1.863|7.333|0.671|2.582|-3.167|1.18|-4.968|-0.319|5.21|2.234|8.785|23.557|-23.633|-26.268|-1.662|-13.591|-0.549|1.111|0.897|-3.359|3.013|3.345|-2.584|0|11.25|3.093|0.779|0|5.915|0.276|5.685|4.893|-0.153|-1.799|1.061|2.326|0.155|0.312|1.102|0.794|4.305|1.684|3.125|-1.37|3.546|0.356|-1.92|0.526|-0.697|3.052|2.202|-1.268|-0.541|0.181|0.727|-1.786|0|-2.778|2.857|-6.667|3.27|-4.283|-8.03|1.382|-5.652|5.991|-1.214|4.107|-0.158|3.934|0.164|-5.435|1.738|2.262|1.309|-5.71|5.366|-1.914|0.804|-5.471|3.622|-3.349|-4.088|0.293|4.755|-4.818|-2.56|-7.256|-2.945|3.17|-2.949|2.632|-1.042|2.128|0.267|-3.226|2.513|-3.077|0|2.632|0.662|-1.307|-0.52|1.051|2.148|1.776|0.137|1.247|-0.138|3.582|2.346|-0.872|-2.411|1.585|0|0|2.059|5.59|2.711|3.465|7.829|2.182|-3.509|3.261|1.471|-1.091|-0.362|0.364|2.23|3.065|0.772|-0.193|3.8|2.459|2.521|-0.833
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||1.52|2.492|-5.03|5.625|-4.762|-0.885|1.194|8.065|-2.208|-2.761|-2.687|-2.332|0.882|6.918|2.251|-7.44|-4.816|2.319|2.071|0|0.896|0.299|-1.183|4|-1.216|-0.303|-2.941|-0.293|1.791|6.349|-9.483|-0.287|0.867|0|2.367|2.424|-4.07|0.585|3.636|-4.07|-1.149|0|-3.333|-5.263|0.796|3.005|-1.613|12.727|5.096|1.29|-7.463|3.715|-6.377|-1.146|-4.384|-2.145|-1.061|-3.085|2.1|4.098|-1.877|-2.1|13.393|-3.448|14.851|-2.258|2.31|-11.144|3.963|-3.812|-3.672|1.143|0.865|-2.254|-11.911|7.467|8.069|-13.682|-6.512|-1.602|-4.167|-4|0.211|-0.42|-4.418|-4.78|4.391|3.299|-12.613|4.52|-4.496|-0.358|2.198|-0.727|3.189|-2.202|0|-2.852|2.936|-9.917|4.31|-5.691|-0.646|-4.18|-2.121|-0.901|0.15|-3.623|-4.167|1.551|-1.391|0.983|0.282|-4.698|8.759|-2.143|7.692|-7.932|0.857|-2.778|4.956|-1.295|-7.825|4.722|3.746|25.725|8.235|8.511|-17.399|-5.167|-12.281|6.542|-21.033|-7.403|-1.348|1.714|-1.906|-1.109|1.462|-0.67|-0.556|-3.017|-0.215|1.751|-2.141|1.632|-1.289|-4.021|0|7.778|-0.662|0.221|-4.641|5.333|-4.762|1.07|1.081|-1.07|-2.604|-4.192|2.245|0.102|4.371|1.957|0|-6.218|-1.407|9.341|2.593|-5.437|-5.823|-2.353|-5.116|3.167|-0.762|0.962|-4.147|2.358|0.665|-5.898|7.596|0|0.678|6.825|-1.327|6.754|-5.943|-2.302|7.767|4.04|2.887|-0.688|-3.111|-3.743|1.741|5.632|3.571|-5.192|-0.673|6.064|-9.764|-0.851|-6|-7.834|-7.186|-11.17|1.231|1.562|11.401|3.888|2.884|-2.273|-1.522|4.101|-4.622|-3.017|1.399|1.508|3.205|-0.546|0.182|5.588|-1.049|4.378|-0.593|3.692|-2.792|6.93|4.688|6.794|-3.563|6.618|9.237|-0.797|11.556|0.746|2.29|-6.429|-1.408|0.709|3.676|-2.579|-3.056|-0.69|5.225|0.731|-7.568|-4.516|9.155|4.106|-14.75
11121|1096407|/equities/tourism|NZX50||0.746|3.077|3.175|2.439|0.408|2.083|-5.882|8.974|0|0|-13.011|-2.888|-0.36|0.361|1.838|-3.203|-6.333|5.263|-1.724|1.045|-2.712|1.375|2.105|15.854|-7.865|8.097|-6.084|-5.396|-2.113|5.97|-2.545|-2.482|-8.442|4.407|2.076|-5.863|1.656|6.714|-0.702|-2.397|2.456|1.786|1.818|5.769|-5.455|-1.434|5.283|9.959|3.879|-0.855|-3.306|-0.82|5.628|-4.545|-0.412|3.404|-1.261|-3.644|0.816|-2|-3.846|2.362|-1.55|1.176|2|0|1.215|-6.792|2.713|-5.495|-0.727|0.365|6.615|-0.388|-0.386|15.111|0.897|-0.889|2.74|1.86|-2.273|-2.222|-7.025|2.542|-4.453|-5|3.175|0|-3.077|-1.141|1.938|0|1.176|8.974|4.464|-5.485|0.851|0|5.856|-1.77|-3.83|21.134|-10.185|5.366|15.169|4.094|-8.556|-0.532|6.818|0.571|-7.895|0|-5|1.01|-14.286|-1.702|33.523|25.714|-2.778|-10|25|6.667|-14.894|22.609|15|-16.667|17.647|-47.692|-26.136|6.024|-12.324|-3.401|-2|0.334|-0.333|-8.537|-2.09|-2.899|2.071|3.049|5.466|-0.639|-4.281|2.187|-3.03|-3.79|-2|-1.408|-14.251|0|-0.719|-1.418|0.714|1.942|5.913|3.457|1.897|-4.651|-1.023|-4.401|-1.683|0.483|12.807|4.558|-6.2|-6.436|3.59|0|1.036|-10.233|-0.232|3.855|5.598|-5.301|-1.19|-16.832|2.851|3.586|-3.265|0.616|2.96|-1.046|4.367|-0.435|-1.919|-3.893|-5.243|1.179|1.8|1.01|-0.602|2.68|-1.222|-1.603|1.217|1.649|-2.806|-2.539|2.4|2.041|-4.483|0.391|-6.41|-4.878|4.936|1.296|-3.571|0|-9.677|2.649|-0.821|-0.327|-2.083|3.14|-0.329|-9.132|0.451|-2.635|1.335|2.744|2.66|-3.328|3.443|4.412|0.493|0.495|0|-0.656|1.667|-1.639|-3.175|4.651|0.501|-0.167|-0.166|-1.314|8.75|-4.11|0.69|0.52|-0.345|-2.689|-1.653|7.08|3.102|5.385|-0.763|6.939|2.083|-0.415|-5.118
11122|1096410|/equities/trustpower-nz|NZX50||-2.4|0.321|2.975|0.166|-2.423|1.475|-1.613|2.142|3.231|-3.764|-5.271|-1.527|-0.719|0.579|-0.576|0|3.116|-0.882|-0.147|-7.724|5.128|-0.426|4.599|-0.296|-0.295|0|-2.305|-0.144|-1.418|0.427|-1.681|-1.653|-0.684|-0.679|1.657|1.117|-1.513|-1.757|3.497|-4.794|1.486|1.093|-1.48|0.405|-0.538|2.621|-1.361|-2.649|0|-0.527|-3.924|0|-4.242|2.484|-0.371|2.93|-0.507|-1.128|-1.481|-0.613|4.087|-3.333|-3.571|-3.448|3.325|1.937|-0.84|-1.537|-4.299|2.197|0.232|4.606|-1.198|4.899|-1.485|0|-0.124|-2.647|-0.835|-3.121|-2.809|2.299|0|-0.911|0.92|10.127|1.152|3.995|-6.708|8.491|-0.269|-1.847|-0.132|4.258|2.825|-5.6|-3.101|1.976|6.006|3.319|-2.394|1.865|-1.969|2.009|1.161|3.609|-2.062|2.568|-2.933|-1.159|0|0|0|-2.128|-0.283|-1.119|2.143|-1.13|2.758|-2.408|9.119|2.373|-3.511|2.344|4.065|3.361|9.174|-5.217|-16.058|7.704|-10.169|-3.673|-1.342|-0.667|0.671|1.223|1.377|-3.586|1.757|1.37|1.955|-1.241|-0.549|1.674|-6.641|2.128|-9.507|1.465|-4.434|4.512|-0.365|0.366|1.863|-2.66|3.894|2.71|0.649|0.13|-0.259|1.581|2.291|0.27|3.641|-4.8|1.351|6.475|-2.388|-0.697|-1.103|0.222|5.128|0.286|0.143|0.576|2.356|-2.722|-1.133|6.808|3.605|-0.932|0.625|0.629|-1.852|1.887|1.113|0.159|2.114|-0.646|-1.746|3.279|-0.813|1.653|-2.889|0.972|2.492|0.669|-2.946|1.585|2.104|1.645|-2.093|2.138|-0.654|-1.766|2.636|0.331|0.833|0|3.093|-0.852|2.982|-1.724|-2.357|1.538|4.464|-1.926|1.062|0|-1.051|-1.89|4.488|-5.753|-1.171|2.222|2.094|1.237|-0.527|-1.043|2.496|0.358|-0.179|6.061|-1.859|4.062|1.174|-0.777|-0.194|-3.189|-4.309|-5.593|-0.84|-1.163|0.669|-0.167|-0.663|1.005|2.051|-1.182|0.339|1.549|-0.343
11123|1096413|/equities/vector?cid=1096413|NZX50||0.424|0|0|1.505|5.682|1.617|-0.46|3.081|-2.54|-2.257|3.505|1.905|-0.238|0.238|2.439|-7.029|-0.226|4|-1.62|5.366|1.235|-0.491|0.993|6.614|-1.818|4.336|-3.403|-1.292|-2.273|5.6|-3.351|-3.722|-0.494|0.998|-0.496|0|-0.739|0.495|4.124|-3.242|2.296|-3.448|-0.734|0.739|-0.976|0|-1.205|-1.425|-0.708|4.433|-5.14|3.133|1.716|1.746|-1.716|0.246|1.244|0.249|-0.496|0.499|-0.249|-1.471|2|-1.235|0.746|0.5|-1.961|-1.687|-0.24|1.217|1.481|-1.22|0.49|-1.687|-2.353|2.163|1.961|2|-5.213|1.687|-2.123|-1.395|1.896|-2.989|2.113|0.235|1.675|1.703|-2.375|-1.174|0.235|-0.235|1.429|1.942|-1.905|-4.328|-0.227|0|3.286|-0.93|-3.153|0.909|-3.93|3.153|5.714|6.599|0|1.285|-0.765|5.66|2.77|-1.096|0.829|-0.549|-0.274|-2.406|1.63|-2.902|2.156|2.486|0.836|5.588|-1.449|2.374|2.121|-0.302|5.751|0|-7.941|4.294|-2.395|-4.023|-1.416|-3.022|-0.274|-1.882|0.813|-1.6|-0.794|1.34|5.367|-0.84|0|1.42|-1.124|-0.28|0|-0.557|-0.278|0.84|1.133|-0.843|-1.111|1.408|-2.74|2.528|-1.385|-1.096|-3.947|-1.554|0.783|-0.26|0.524|-1.036|2.116|0.8|1.351|-0.804|0|-1.061|0.266|1.622|0.271|0.82|-1.081|3.352|2.579|-2.514|0.845|0.852|0|1.149|-0.571|0.287|1.453|0|1.475|0.593|2.121|1.538|-2.402|1.216|-1.791|3.077|-1.813|0.915|0.613|-4.678|-0.292|2.388|0.299|0.906|-4.058|0|0.877|-0.87|0.877|-1.724|6.748|-0.912|-1.201|0|-1.479|2.115|-2.071|0|-0.295|0|0.296|-0.295|0.893|0.599|1.52|1.543|1.25|0.313|-1.543|-1.818|3.448|1.27|-6.528|0|1.201|1.216|1.231|-2.402|0.604|-3.216|-0.292|-0.291|-0.29|-0.289|-0.288|-0.287|-0.571|1.449|1.471|0.592|0.896|0|-3.458
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||-3.093|2.105|2.151|1.639|8.284|0|-1.744|1.775|4.321|-2.41|1.22|-1.205|7.792|-0.645|-9.357|-8.065|-0.535|5.65|2.312|-6.486|1.648|-2.151|3.333|2.857|-9.326|-3.015|-2.927|-3.302|-1.395|7.5|-9.91|2.304|-3.982|-5.439|5.286|4.608|-3.556|-0.881|-2.991|-9.653|-1.521|3.137|0.791|3.265|-3.543|-3.422|-2.593|3.053|4.8|5.042|-2.058|-1.22|12.844|-8.403|3.478|-1.288|2.193|4.587|-3.111|-3.433|-0.851|-1.261|3.03|6.944|-1.818|3.286|1.429|-12.5|-2.041|8.889|-3.017|6.422|2.83|-1.395|0.467|15.676|8.824|0|13.333|1.351|-5.732|5.369|-2.614|-0.649|-4.938|-3.571|1.205|-0.599|-6.18|-0.559|1.705|6.024|-1.19|12.752|-1.325|-4.43|2.597|-6.667|3.125|-6.433|-3.39|-2.747|0|4|35.659|7.5|-3.226|-3.125|0|0|-1.538|-8.451|-8.974|-13.812|9.036|-10.27|23.333|7.914|-4.138|16|5.042|-3.252|-17.45|54.728|-17.213|-6.154|-2.985|-34.634|-32.119|-4.43|-2.769|1.562|-1.841|-8.939|-4.533|7.143|0|-3.315|-1.093|1.667|-1.37|-2.926|-1.053|0|-2.564|1.828|1.323|0.532|-0.265|0.802|1.907|-4.675|1.316|-1.809|-8.941|5.198|-25.872|1.869|-2.372|-9.421|0|1.002|5.83|-3.741|-2.81|-1.144|6.435|1.95|-2.253|-0.345|5.85|-4.035|10.68|1.179|0.792|3.061|0|0.41|2.737|-3.061|4.255|4.444|13.924|0.254|1.026|-2.5|-1.961|3.817|1.813|4.891|-0.541|-0.538|0.813|5.429|-3.581|-0.275|-2.933|-1.055|-0.263|1.333|-1.316|3.542|-3.421|-1.809|-0.258|-2.267|-2.934|-1.446|3.75|-2.439|2.5|-1.961|-4|9.536|2.105|2.151|-2.872|2.133|-3.846|7.143|3.409|2.326|1.176|-0.293|4.923|10.169|1.724|0|1.399|0|-3.051|1.724|5.455|3.383|4.314|-6.25|0.741|-5.594|-3.704|-0.336|-1.974|4.11|1.389|0|5.882|3.03|-3.65|1.481|-1.639|2.617|1.134
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||-0.362|-2.646|0.89|-0.882|4.037|0|0.926|1.504|0|-2.564|-3.02|-2.931|-1.024|-1.347|1.365|-2.333|-3.294|0|-0.16|-0.16|-2.187|-1.69|0|3.006|-3.805|7.705|-2.866|0|0.48|3.821|-5.047|-0.157|1.115|-0.317|0.962|-1.266|3.777|5.729|-0.518|-1.195|-0.846|0.169|0.683|0|-0.34|-3.448|-0.814|-0.968|1.307|-0.971|-2.83|-2.901|-0.758|0.61|4.792|-1.262|0|-1.858|-2.269|0.152|8.197|-0.651|0|0.163|3.199|0|-0.503|1.704|-0.17|1.031|-1.689|1.37|0|0|1.038|-2.034|-2.318|-1.629|-0.647|-3.738|-0.926|-1.22|-0.304|0.458|-0.607|0.611|-0.607|1.541|7.096|1.849|-0.168|0.846|-2.152|3.072|0.687|-1.523|0.51|1.031|-2.513|2.577|-1.689|-1.003|-1.645|4.11|1.742|6.691|2.281|0.382|0.191|-0.57|3.137|0.99|3.061|-4.669|1.181|-1.359|4.888|-0.406|2.708|3.226|-2.311|-4.418|-4.231|4.208|8.478|-2.128|9.302|-10.417|-16.376|0.702|-2.062|1.748|-0.694|3.597|-1.94|-0.526|1.424|-1.056|2.899|0.364|4.762|-1.316|-0.561|1.326|-0.752|2.308|-3.704|-0.369|0.37|0|0|0|-0.735|0.741|-4.255|7.429|-0.19|0.382|0.383|0.192|-0.382|0.192|1.953|1.992|2.033|1.235|1.461|-0.208|3.004|-0.427|-2.905|5.702|6.047|0.703|0.946|-0.236|-1.624|-0.462|0.464|-0.691|2.844|1.442|-1.188|0.477|0.721|1.463|-3.073|0.955|1.699|-0.723|0.242|0|-0.957|-1.415|0|0.474|-0.236|1.196|0.481|0|0.483|0|-1.896|-0.236|0.237|0.476|1.449|-0.241|-0.718|-0.948|-1.171|-0.466|0.704|0.472|1.679|0.725|2.985|-0.741|0|-0.978|-0.244|0.985|0.495|-0.98|-0.971|-0.242|-0.242|-0.957|0.966|-0.719|-1.418|-1.168|0.943|0.952|2.19|-1.675|0.966|-3.944|-1.373|0.229|0|-1.357|0|0|0.455|0.457|0.229|-1.131|-0.45|0.226|-0.449
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||-0.691|-1.006|2.474|0.706|2.643|8.111|-1.364|2.326|-0.967|2.891|-9.945|-11.518|0.493|1.424|-1.367|0.305|0.574|-1.546|0.265|1.031|0.77|1.168|0.706|4.852|2.185|-3.331|-2.534|3.271|5.979|4.814|-1.653|-1.582|-2.444|2.057|0.616|1.384|1.403|2.032|-3.002|-2.914|-2.914|-0.462|-12.697|1.755|0.3|-1.946|2.445|1.917|-1.585|-0.451|-1.699|0.037|0.52|-1.644|4.504|0.847|-0.422|-0.912|-2.445|-1.64|-1.295|-4.072|2.294|-1.255|1.918|1.515|0.653|-1.992|4.615|-0.408|-1.208|0.073|2.942|-0.563|0.566|0.493|-1.087|4.18|-0.66|8.505|0.721|4.521|-3.877|1.251|7.116|3.541|-0.571|-1.129|-0.094|-0.654|0.047|2.001|8.196|2.321|-0.733|-4.691|-0.299|1.31|9.978|-4.094|3.352|-1.408|-0.646|-3.979|1.842|-3.553|9.202|-2.275|-3.046|0.422|0.851|-4.228|1.763|-1.33|3.003|-6.364|6.684|17.429|-1.221|-1.74|-0.596|3.839|-4.154|3.058|1.301|2.803|-4.733|-3.059|-24.444|-8.981|-8.782|0.408|4.008|-0.765|-0.076|0.345|2.034|0.432|0.355|-0.354|-1.28|2.302|-2.665|-1.559|-6.738|-4.954|-1.1|-3.319|1.141|-0.422|1.616|-5.839|1.226|-0.313|4.76|1.703|1.732|0.512|-0.746|-1.469|0.537|2.653|-1.091|-1.84|0.336|0.812|0.716|-0.374|0.478|-1.213|10.709|-6.653|-1.306|0.31|1.328|4.682|-0.582|1.326|-0.84|-2.702|0.464|0.358|0.18|2.616|-3.622|9.274|-5.362|-1.909|2.021|4.173|1.044|3.4|-5.051|-2.662|-2.977|1.382|1.626|-8.95|3.916|2.583|-3.796|-0.069|-3.333|-3.069|0.716|1.352|0.231|-3.355|2.455|-8.751|1.24|4.52|-1.279|-1.747|1.085|-0.093|0.623|1.905|5.492|-0.599|0.468|-2.985|-2.314|-2.503|3.552|3.272|-0.395|-0.719|-0.358|0.623|-1.07|-3.924|-0.187|-1.47|-0.366|1.048|-1.068|-4.431|1.479|-0.059|-0.588|-1.676|0.465|0.262|0|-1.406|-0.086|0.288|-1.585|-4.281|-0.27
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||0|0.266|0.535|0|0|0|3.03|-1.359|1.099|0.275|0.554|-0.276|3.429|-2.778|0|0.559|0.845|2.899|-1.146|0|0.287|-0.855|0|-2.228|0|-0.278|-0.552|-0.822|7.988|-1.17|-0.292|-0.291|-1.714|-1.408|0.852|15.41|0.329|-0.328|3.39|5.357|-1.06|1.434|1.455|1.852|1.887|0.379|-0.377|3.516|-3.03|-5.714|-0.356|4.851|3.475|-2.264|-3.285|-2.837|-2.759|2.113|5.185|-0.735|-0.366|-1.087|0|-2.817|-3.729|-5.449|-0.319|-0.635|-1.562|-2.141|4.473|-7.396|5.625|-0.621|-2.424|2.804|9.932|3.18|-6.291|5.594|4|0|-0.722|1.838|1.873|-0.373|-0.741|-0.369|0.37|-3.226|-1.064|-4.407|7.664|1.107|-3.559|3.69|-6.228|-2.034|-3.595|8.511|0.714|-6.667|-4.459|2.951|-1.613|-4.615|9.06|1.017|7.273|-11.003|-9.913|-15.725|0.246|-11.16|-0.652|4.784|-1.348|-3.471|-2.947|1.279|5.393|0.679|2.315|2.128|-12.603|-5.653|4.694|-6.667|-0.568|-1.493|-0.186|-2.893|-2.812|4.212|-1.622|0|0.362|-15.573|3.312|3.089|-7.658|0.301|1.84|0.617|1.25|3.56|-2.06|-0.158|3.268|1.157|1.002|-0.498|-0.496|0.332|-2.427|-0.162|-1.902|0.159|0|-1.408|2.077|0.16|-0.478|-0.475|3.273|0.164|0.826|1.852|-1|-1.478|5|3.387|4.664|-3.249|-0.18|-4.31|1.754|-0.87|-1.541|0.864|0.347|5.292|-7.432|-2.951|-10.688|-4.609|0.14|-2.456|1.664|1.264|-1.248|-2.568|0.543|1.099|1.534|-1.511|2.104|-4.933|1.488|-2.378|0.265|0.801|0.943|1.366|-1.745|-0.667|0|0.536|4.336|-1.106|-0.138|2.841|0.571|0.575|1.016|-0.577|0.435|-0.719|-1.138|-1.678|-3.509|-3.891|0.784|-1.163|-0.129|1.043|-0.13|-4|2.302|2.49|-1.294|0.52|7.552|-0.14
11128|43233|/equities/awf-group|NZXSMALLCAP||-3.158|4.972|-3.209|-0.532|0|4.444|3.448|-2.247|0|7.879|-17.91|6.349|-1.562|-7.246|3.5|-3.382|0.976|8.466|-9.135|4|0|0.503|4.188|2.688|0.541|-0.538|0.541|-1.07|1.081|4.52|-4.324|-0.538|1.639|2.809|-1.111|0|-0.552|-2.162|0|-2.632|0|2.703|-4.145|-1.026|5.978|5.143|0|0|-5.405|8.824|3.03|0|3.125|-1.235|0.621|0.625|-1.84|-0.61|2.5|0|3.226|-7.186|3.086|7.285|11.852|3.846|-3.704|-4.93|5.185|0|0|-2.174|3.759|3.906|-1.538|-3.704|-0.735|-2.857|-0.709|0|-0.704|0.709|-3.425|6.569|-0.725|1.471|6.25|-5.882|3.817|2.344|-7.246|2.222|-3.571|0|-6.667|0|4.167|-3.356|4.93|-2.74|-0.68|-2.649|11.852|9.756|1.653|0.833|-5.512|-7.971|-4.167|3.597|7.752|-5.147|-0.73|0|2.239|-3.597|-2.797|-2.055|-3.947|4.11|-5.195|3.356|6.429|1.449|4.545|9.091|-1.626|-19.608|-16.393|-1.081|-5.128|2.632|-5.473|-0.985|-0.49|0.493|8.556|-0.532|0.535|-1.058|-0.526|-2.564|0|-0.51|2.083|-3.03|4.211|3.261|0.546|0.549|0|-1.622|0|2.778|-2.703|3.933|-2.198|2.825|2.907|-0.578|0.581|-6.011|7.647|-8.108||0|1.648|5.814|1.176|1.19|0|-0.592|0.595|-0.592|-0.588|0|0|3.03|-2.941|3.03|3.125|0|-0.621|0.625|-3.614|-2.353||3.03|-3.509|6.211|-1.227|0|-2.395|0|-0.595|-1.176|-3.955|-2.747|-1.622|6.936|-1.143|-3.315|3.429|-2.778|0|-1.099|0|-1.622|0|2.778|-0.552|-4.737|-0.524|-2.551|0|0.513|-2.985|0.5|2.564|-2.5|5.263|4.396|4.598|-7.447|4.444|1.695|-1.667|0|-2.703|-2.632|4.396|-3.191|-2.083|-4|-11.504|0|1.802|-4.721|0|-0.427|0|-2.5|3.004|1.747|-4.583|-2.041|10.36|0.909|-7.563|-1.245|-1.633
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||0|0|||||||||||-90|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||-2.579|-3.056|-0.552|-2.162|-7.268|6.684|-5.316|9.418|-1.096|-3.439|-7.353|-2.857|0|30.841|-1.534|-4.118|-5.556|-3.743|2.466|1.389|-0.277|1.404|-3.261|-0.271|-4.156|-1.786|-1.01|-1|-2.439|-2.844|1.199|-4.138|-3.548|0.67|2.283|4.286|-2.552|-4.222|-3.226|-5.295|4.468|-3.093|18.293|0|1.485|0.498|-4.286|0.962|-0.24|-3.023|2.871|-2.791|-2.715|-1.778|0.671|-1.758|1.111|-2.597|0.873|1.778|-3.846|0|2.183|-2.553|-2.083|2.128|2.62|-4.583|2.784|15.309|-1.22|-4.651|-1.826|-4.989|1.542|4.368|-0.911|4.276|-8.079|-3.579|-4.81|-2.539|-1.538|-0.192|1.559|-6.897|8.039|12.335|-1.304|-1.075|-2.311|-3.838|-4.808|0.386|3.6|1.626|-1.6|2.249|-3.55|1.4|-2.153|0.591|-2.308|-3.525|7.8|7.991|1.092|-0.435|11.65|0.488|-2.844|1.932|6.427|-5.353|6.753|-17.91|0.86|2.649|4.138|3.325|-1.636|-0.233|-0.233|-6.318|14.75|10.193|5.831|0|-8.043|3.611|-5.512|4.384|-1.351|-0.804|-1.842|-2.564|1.299|9.065|1.146|0.867|1.765|-1.449|10.577|0.645|6.529|1.394|-4.651|1.007|-2.295|0|3.041|-2.951|-1.294|-1.905|3.279|8.541|-3.103|-3.333|-3.226|-2.208|0.316|-0.94|0|3.571|4.407|-1.667|-1.961|2|5.263|5.948|0.373|3.077|13.043|15|17.647|-2.857|-9.794|-3|0|-2.913|0.488|-0.485|-0.483|0.976|-2.381|-2.326|||0|0|||-2.273|0|0|-2.222|0|-3.846|3.54||0.444|2.273|1.852|-2.703|0.909|0|-0.901|0|0|-3.478|-2.128|0|0|-2.083|-0.415||0.417|-0.415|-1.633|1.24|1.681|0.847|-6.349|5|0|2.128|-2.083|0|0|-4|-1.961|2|-3.846|15.556|-5.858|3.913|-11.538|0|1.961|6.695|0|1.702|2.174|-3.766|-1.646|-2.41|1.22|0|4.681|-2.083|-2.041
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||1.351|-1.333|0|-1.316|-3.797|3.947|-2.564|-1.266|12.857|-6.667|-2.597|-1.282|-3.704|-3.571|5|-4.762|5|-5.882|2.41|6.41|0|-3.704|1.25|-3.614|0|-1.19|-1.176|-1.163|-3.371|12.658|-8.14|-4.444|0|-2.174|0|10.843|-2.353|1.19|-8.696|15|2.564|-1.266|5.333|15.385|1.562|0|0|3.226|-1.587|-1.562|3.226|1.639|5.172|-3.333|1.695|3.509|0|-3.39|-4.839|3.333|3.448|0|1.754|-1.724|0|0|0|-1.695|-6.349|12.5|3.704|1.887|-1.852|1.887|0|3.922|-3.774|1.923|-1.887|-1.852|-3.571|-1.754|1.786|-3.448|-3.333|1.695|-9.231|-1.515|1.538|-4.412|-1.091|5.634|2.899|11.29|0|-6.061|-4.348|7.812|6.667|0|0|-4.762|0|-3.077|4.839|3.333|-1.639|1.667|-6.25|0|4.918|3.39|-9.231|4.839|-3.125|-4.478|0|11.667|0|0|0|0|-3.226|1.639|5.172|16|8.695|-25.806|-6.061|-1.493|0|-4.286|4.478|-4.286|6.061|-5.714|4.478|-5.634|4.412|0|6.25|-4.478|-6.944|1.408|2.899|-6.757|5.714|1.449|-2.817|4.412|-2.857|4.478|3.077|-4.412|0|0|0|0|-2.857|-1.409|-8.974|4||7.143|-1.409|-1.389|-2.703|-3.896|1.316|-2.564|4|0|-2.597|5.479|-1.351|-2.632|-5|11.111|-11.111|3.846|1.299|-8.333|0|2.439|17.143|-2.778|2.857|0|2.941|-9.333|0|1.351|-1.333|4.167|2.857|-4.11|0|0|0|-2.667|10.294|-2.857|-6.667|7.143|0|0|-2.778|-7.692|0|4|-3.846|-4.878|1.235|0|1.25|2.564|11.429|-10.256|0|0|-1.266|1.282|-8.235|0|0|1.191|-1.177|-10.526|0|15.854|-6.818|-7.368|0|-5|23.457|-20.588|-4.673|7|-10.714|-0.885|-9.6|17.925|10.417|-3.03|-1.98|7.447|8.046|7.407|0|1.25|0
11132|1096390|/equities/rubicon|NZXSMALLCAP||-6.383|4.444|-2.174|0|2.222|-2.174|2.222|4.651|-2.273|0|-8.333|-4|2.041|0|0|4.255|-2.083|-2.041|13.953|-2.273|-4.348|-4.167|6.667|-2.174|-2.128|4.444|-6.25|-4|4.167|0|0|-4|0|-5.66|0|3.922|0|2|-1.961|-3.774|-3.636|-6.78|5.357|1.818|-3.509|-5|7.143|-6.667|-3.226|-1.587|1.613|3.333|-4.762|-1.562|4.918|3.39|-6.349|-5.97|24.074|0|22.727|2.326|-2.273|12.245|8.287|3.429|-2.778|0|5.263|0.588|-1.163|-0.578|5.488|-0.606|-2.941|-1.163|-2.825|4.118|-5.556|-1.099|-4.211|6.742|7.879|0.61|-7.345|8.589|5.161|6.897|-1.361|8.889|3.846|-2.256|0.758|-2.941|0|0|-1.449|-0.719|0|-0.714|-1.408|-4.698|0.676|-1.333|-3.846|3.311|0.667|-6.25|-3.614|-0.599|-1.765|-2.857|2.941|1.19|-4|0|-2.778|-2.703|1.648|1.676|9.816|1.875|-1.84|5.844|6.207|-6.452|-6.627|-2.353|-8.108|-2.116|1.613|-5.102|2.618|0|-0.521|1.587|-3.077|2.632||0.529|-0.526|0|-2.564|4.278|2.186|0.549|-3.704|0|2.717|-1.604|-2.604|2.674|-1.579|4.396|1.111|-1.099|1.111|0|2.857|-5.405|0|0|-0.538|0.541|-2.632|-3.061|0.513|2.632|0|3.261|0.546|-3.684|-1.042|-1.538|1.562|-1.031|-3|3.627|-3.5|-2.439|-2.381|-2.326|-2.273|0|-2.222|2.273|0|-2.222|2.273|4.762|-4.545|0|-4.348|0|-2.128|-2.083|-4|0|0|4.167|-2.041|2.083|-11.111|3.846|-5.455|5.769|-3.704|0|0|-6.897|1.754|7.547|-10.169|1.724|3.571|0|-3.448|5.455|5.769|0|4|-10.714|-3.448|11.538|4|4.167|0|0|2.128|-4.082|-2|-3.846|-3.704|25.581|4.878|-4.651|2.381|-4.545|-2.222|-2.174|-2.128|0|20.513|0|-2.5|5.263|1.604|-0.532|1.075|-1.064|0
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||-8.333|||||||||||1.695|0||-1.667|-14.286||-12.5|0|0|||||||||||-20|||||||0|0||||||||||||||0|0||||0||0|0|||0|0|||0||0|0|0|0||||-50|100|-50||||||||0|0|0||0||-33.333|50|0||0|0|-33.333|0|0|50|-33.333|0|0|50|-33.333|50||0|0|||0|||0|0|0||0|0|0||||0|0|-33.333||50|0||||||0|0|||||0|-33.333|||0||0|0||-25||0|100||||0|0|0||||0|-50|0|-20||||||0|||||0|||25|33.333|||0|-25|0|-20|||66.667|0|0||0|0|0|0||0|50||0||-50|||-33.333|100|-40|0|150|-33.333|0||||0|0||-25|0|100|||||0|-33.333||50|-33.333||-25|0|33.333||50||-33.333|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-20|25|0|-20|25|0|0|0|-20|0|0|0|25|33.333|-25|0|0|-20|0|0|0|0|-16.667|0|20|25|0|0|0|0|-20|0|0|-16.667|0|0|0|0|0|0|0|0|0|0|-14.286|0|0|0|0|0|-12.5|0|14.286|0|16.667|-14.286|0|0|16.667|-14.286|0|-12.5|-11.111|0|0|0|-18.182|0|10|-16.667|0|-7.692|-13.333|0|25|-7.692|-13.333|-6.25|0|-15.789|0|-5|0|-4.762|-4.545|15.789|111.111|-18.182|-26.667|-65.116|-14|108.333|50|0|6.667|0|87.5|0|33.333|-25|0|0|0|33.333|50||0|-20|-28.571|0|0|16.667|-14.286|16.667|-14.286|0|0|-12.5|0|0|0|0|0|0|60|0|25|0|0|0|0|0|0|-20|0|0|-16.667|0|0|0|0|50|0|-33.333||100|0||-40||-37.5|60||0|||-28.571|||0|||-12.5|14.286||||-12.5|14.286||-12.5||||0|-11.111|-10|11.111|-10|0|0||0|25|-20|0|42.857|-30||-16.667|-20||||0|||||-6.25|0|6.667||15.385|||8.333||0||0|20|42.857|16.667|-40|0|25|0|0|0||0|||0||0||0|0|-20|
11135|1096517|/equities/blis-tech|NZXSMALLCAP||-6.25|-3.03|-2.941|0|3.03|6.452|-6.061|13.793|3.571|-17.647|0|3.03|-10.811|2.778|2.857|0|-12.5|-4.762|-2.326|4.878|0|0|-2.381|-2.326|-6.522|4.545|0|0|0|2.326|-2.273|2.326|-6.522|-2.128|-2.083|-2.041|4.255|-7.843|-1.923|0|-11.864|0|-3.279|0|0|1.667|-7.692|-1.515|0|1.538|-2.985|1.515|0|-7.042|0|-5.333|2.74|1.389|0|26.316|-1.724|-1.695|-3.279|1.667|0|-4.762|-3.077|0|8.333|-6.25|-4.478|-1.471|-1.449|-1.429|27.273|-6.78|-1.667|-7.692|0|1.562|-20|-1.235|1.25|1.266|-2.469|-1.22|-1.205|2.469|-1.22|5.128|-2.5|0|-1.235|-1.22|-1.205|-3.488|1.176|3.659|0|0|1.235|0|0|-1.22|2.5|1.266|-1.25|2.564|-2.5|-3.614|3.75|2.564|1.299|-1.282|0|-6.024|-2.353|-5.556|3.448|1.163|8.861|0|-7.059|11.842|22.581|3.333|0|22.449|-18.333|15.385|-21.212|-2.941|1.493|-1.471|0|-1.449|-1.429|0|29.63|8|4.167|9.091|2.326|2.381|-2.326|0|4.878|7.895|-9.524|20|2.941|-5.556|-2.703|0|-11.905|-2.326|-6.522|4.545|-10.204|2.083|14.286|16.667|0|0|5.882|0|-8.108|8.824|-12.821|8.333|5.882|6.25|-3.03|10|15.385|0|4|38.889|5.882|0|0|6.25|-5.882|0|-10.526|5.556|5.882|0|-5.556|0|0|12.5|-5.882|0|-10.526|5.556|12.5|-11.111|0|5.882|0|0|-5.556|0|5.882|6.25|-5.882|6.25|-11.111|-10|0|0|0|-4.762|23.529|30.769|0|-13.333|-6.25|6.667|0|-6.25|-5.882|0|0|0|6.25|0|-5.882|0|0|0|0|6.25|0|-5.882|-5.556|-5.263|0|0|0|0|11.765||0|0|0|-5.556|-10|-13.043|4.545
11136|43238|/equities/cavalier|NZXSMALLCAP||7.143|5.66|1.923|-7.143|5.66|-5.357|12|7.527|3.333|-3.226|-7|-5.66|-7.018|3.636|10|-7.407|-15.625|3.226|6.897|18.367|-2|-5.66|3.922|2|-9.091|-1.786|-1.754|-6.557|0|12.963|-12.903|-13.889|1.408|-1.389|7.463|-1.471|13.333|-7.692|-2.985|-6.944|-4|1.351|-3.896|1.316|-3.797|-1.25|8.108|1.37|-13.095|5|15.942|4.545|10|-3.226|8.772|14|0|0|-3.846|1.961|13.333|11.111|-3.571|3.704|-5.814|3.614|-1.19|-1.176|13.333|2.74|1.389|1.408|1.429|2.941|3.03|-8.333|2.857|-7.895|2.703|0|-2.632|1.333|4.167|-1.37|-1.351|-7.5|-2.439|18.841|7.813|-11.111|0|-2.703|13.846|-1.515|6.452|3.333|-3.226|-1.587|-8.696|-9.211|0|5.556|7.463|-1.471|4.615|16.071|-3.448|-32.558|59.259|28.571|-6.667|2.273|-4.348|-9.804|6.25|4.348|2.222|19.681|1.075|3.333|-7.692|5.405|-5.612|8.889|2.857|9.375|-11.111|-16.279|-6.522|-6.122|-15.517|-3.333|-1.639|0|0|3.39|0|-6.349|1.613|-8.824|0|13.333|3.448|0|-15.942|-4.167|5.882|25.926|-3.571|3.704|-3.571|0|-1.754|14|-7.407|-5.263|5.556|1.887|-1.852|-6.897|-3.333|-7.692|-2.985|3.077|1.562|0|0|0|-3.03|-16.456|-3.659|-2.381|0|-2.326|4.878|2.5|-9.091|-2.222|-6.25|0|-2.041|-3.922|6.25|-5.882|-5.556|0|0|-3.571|1.818|0||-1.786|-6.667|3.448|-3.333|-3.226|-1.587|3.279|3.39|-1.667|-3.226|0|0|1.639|0|-3.175|5|-3.226|1.639|7.018|-1.724|-3.333|-1.639|1.667|3.448|-3.333|-3.226|5.085|-1.667|0|9.091|1.852|5.882|-3.774|1.923|-1.887|-3.636|0|-6.78|1.724|-6.452|3.333|5.263|11.765|6.25|-4|21.951|2.5|-9.091|-10.204|11.364|12.821|-4.878|2.5|2.564|0|-7.143|5|0|2.564|0
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||-0.187|1.134|-4.856|-0.714|2.19|4.381|-4.545|5.769|-1.887|-0.563|-5.83|-3.248|0|2.632|1.968|-3.287|-3.667|4.167|0.174|-2.377|1.029|0.344|-3.167|2.564|-2.5|4.895|-9.35|-1.097|4.59|0.494|-7.328|1.55|-4.16|-1.32|1.337|-0.296|-0.148|0.297|0.149|-2.886|0.145|2.671|-2.601|-3.889|5.109|2.239|-3.319|-1.563|0.428|1.742|2.377|3.698|4.509|-0.64|4.167|5.263|0|-0.87|0.877|-1.724|2.474|-2.076|2.301|-2.249|1.049|0.351|0.885|-0.177|0.355|2.174|-2.301|-0.877|0|0.176|-2.065|5.063|-1.601|4.461|-6.435|0.877|1.786|6.667|-2.778|2.662|-1.682|1.905|0|1.523|8.732|7.127|0.899|7.748|-1.196|0.966|0.976|-2.148|5.013|0.758|-1.493|0.249|-3.837|2.963|8.579|5.07|5.03|4.321|-5.814|0.585|0.293|6.562|0|0.946|1.929|0|0.323|0.324|0.98|0.658|-3.185|1.618|-1.905|1.942|-6.364|2.484|14.184|2.174|6.564|-17.778|-16|0|-5.063|0|-3.893|5.385|-12.946|8.213|2.73|2.806|2.35|2.133|-1.832|1.058|1.07|0.809|2.77|-2.432|0.817|0.273|0.274|1.389|0.84|-3.774|0|-0.269|0.813|3.944|-1.389|1.408|0|3.499|-0.58|-0.576|0.289|1.765|0.89|0|0.298|-1.176|0|1.796|-2.339|3.636|0|-0.901|-0.299|0.3|-0.597|2.761|-4.956|2.695|-1.765|0|0|-1.163|6.173|0.621|-1.227|1.242|-0.617|-1.818|-1.493|0.299|0.3|0.604|-4.611|0.58|1.471|-2.299|3.881|1.515|-1.493|-1.76|-3.125|-2.493|3.143|-1.408|-0.838|0|0.845|-1.114|0|1.127|1.429|0.575|-1.695|1.433|-1.69|1.429|-1.13|1.143|-0.568|2.029|-1.429|2.041|0.292|-2.286|0.575|-1.416|-0.843|-0.28|-1.653|2.254|-3.27|6.069|-0.575|-1.136|2.029|-1.429|4.478|-1.471|-2.579|-0.57|1.739|5.505|-0.305|0.613|-1.212|3.448|-1.543|-1.22|0
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||11.667|-1.639|-1.613|-4.615|-4.412|0|3.03|8.197|1.667|-9.091|6.452|1.639|-10.294|17.241|-13.433|-2.899|0|0|7.813|0|-5.882|11.475|-4.687|-1.538|0|1.562|-8.571|0|4.478|-6.944|5.882|-2.857|0|0|-2.778|1.408|1.429|0|0|-5.405|0|1.37|1.389|-2.703|0|-2.632|4.11|-1.351|0|4.225|-10.127|1.282|-2.5|0|0|1.266|-1.25|0|0|0|-1.235|1.25|8.108|-1.333|-2.597|0|0|1.316|-2.564|1.299|0|-2.532|2.597|1.316|-3.797|1.282|-2.5|0|-1.235|2.532|1.282|-1.266|-3.659|1.235|-1.22|1.235|0|-5.814|4.878|-4.651|0|1.176|6.25|0|2.564|-1.266|2.597|0|2.667|-3.846|2.632|-1.299|2.667|0|-6.25|11.111|-10|-2.439|-1.205|0|-1.19|2.439|-4.651|1.176|0|-3.409|0|-2.222|-8.163|-10.909|5.769|-8.772|35.714|-6.667|15.385|30|7.143|-17.647|-24.444|-1.099|-3.191|1.075|3.333|-1.099|-9|-1.961|-1.923|15.556|-2.174|-7.071|2.062|1.042|-1.031|-4.902|-3.774|0|0|-1.852|-1.818|0|10|4.167|0|-12.727|0|5.769|4|0|-7.407|0|-1.818|1.852|-3.571||-3.448|5.455|17.021|9.302|||2.381|2.439|-2.381|-2.326|-4.444|0|0|9.756|0|-6.818|-8.333|-5.882|-7.273|0|-5.172|-4.918|-6.154|-5.797|||0||0|1.471|0|3.03||-1.493|1.515|0||-7.042|0||4.412|-2.857|0|0|9.375|-3.03|-1.493|3.077|-4.412|0|0|1.493|0|-4.286|2.941|-2.857|-5.405|5.714|-1.408|-1.389|0|-5.263|0|0|7.042|-19.318|10|-11.111|5.882|6.25|0|-11.111|0|2.273|1.149|-4.396|5.814|-6.522|5.747|0|-3.333|-5.263|1.064|-6.931|3.061|-6.667|3.96
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||-2.5|-1.235|1.25|-1.235|-3.571|5|9.589|1.389|0|-1.37|1.389|-6.494|13.235|-6.849|14.063|-7.246|0|-1.429|2.941|3.03|-13.158|22.581|8.772|0|5.556|-5.263|-8.065|-4.615|-8.451|1.429|-4.11|0|-2.667|-1.316|0|1.333|-1.316|2.703|1.37|-3.947|-1.299|2.667|-2.597|-1.282|-2.5|-1.235|1.25|2.564|-4.878|0|-1.205|0|2.469|0|-1.22|-1.205|-2.353|-1.163|-8.511|-4.082|4.255|2.174|-3.158|-5|19.048|5|0|-3.614|-4.598|-4.396|-4.211|-5|-3.846|-1.887|3.922|-3.774|1.923|-1.887|-5.357|-3.448|0|-6.452|3.333|-3.226|-1.587|-5.97|0|-2.899|-4.167|2.857|6.061|15.789|-3.39|-14.493|6.154|-23.529|-4.494|-3.261|5.747|-17.143|-1.869|5.941|13.483|17.105|-9.524|50|1.818|1.852|-1.818|11.111|-1|1.01|-1|1.01|-2.941|12.088|5.814|-5.495|0|-1.087|0|3.371|-3.261|-7.071|20.732|3.797|1.282|4|-18.478|1.099|-10.784|0|2|-1.961|-1.923|-3.704|-6.897|-3.333|0|1.695|-4.839|1.639|-8.955|0|-1.471|0|-1.449|-1.429|1.449|-2.817|9.231|8.333|0|-4.762|8.621|50.649|6.944|2.857|-2.778|2.857|-5.405|0|0|17.46|-4.545|-13.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||1.205|-4.046|-0.575|0|6.748|-1.807|0.606|-1.786|1.818|-1.786|-5.618|-2.732|-3.175|0.532|-5.528|-8.716|5.314|-6.757|0.909|-3.509|-4.202|6.726|4.206|0|-2.727|0|-8.333|4.348|2.222|4.651|-2.273|1.852|-1.818|0|-0.901|0.909|1.382|-0.459|0.926|2.857|-4.545|-3.509|1.786|0.448|-2.193|0.441|-2.991|3.54|-2.165|-1.282|0.862|0|0|0.87|-1.709|-2.5|0.84|-1.653|2.11|4.405|0.889|-0.442|0.893|1.818|-1.786|0|-0.444|1.81|-1.339|0.448|0.45|1.37|0.922|1.402|-0.926|4.854|0.98|-2.857|-2.778|1.887|1.923|0|-0.952|-0.474|-2.315|2.857|0.478|-0.476|12.903|0|4.494|1.136|1.149|6.098|1.235|-2.41|2.469|3.846|0|0|-3.106|0.625|-2.439|2.5|2.564|-1.266|-5.952|0.599|4.375|2.564|-2.5|2.564|-0.637|-0.633|-2.469|-1.22|0.613|8.667|-1.316|1.333|-5.063|-0.629|-0.625|2.564|11.429|-2.778|5.882|-16.049|-8.989|1.136|-4.865|2.21|-1.63|0|-1.604|2.186|-2.66|1.075|2.762|-1.63|4.545|3.529|-2.299|7.407|-1.22|0|-2.381|0.599|-1.765|6.25|-2.439|2.5|3.896|2.667|-2.597|8.451|-2.74|1.389|4.348|-5.479|-1.351|-1.333|0|5.634|1.429|0|0|1.449|-2.817|1.429|-2.778|-1.37|-2.667|-6.25|1.266|-4.819|-1.19|3.704|1.25|0|2.564|-1.266|-4.242|-2.941|0|3.659|3.797|-8.14|3.614|-3.488|0|0|4.878|0|-2.381|0.599|1.829|-3.529|0|-0.585|-1.724|-2.247|-1.111|-1.099|0.552|0.556|-1.099|-0.546|-1.081|1.093|0.549|1.111|-2.174|-1.075|2.198|0|0|-1.087|0|0|-2.128|4.444|-1.099|0|-2.151|0|0|-1.064|0|2.174|-2.128|1.075|1.087|5.747|-9.375|0|1.053|-1.042|2.128|-1.053|1.064|2.174|3.371|1.136|0|2.326|-1.149|0|2.353|0|1.19
11141|43241|/equities/colonial-motor|NZXSMALLCAP||-1.21|7.359|-3.448|0.105|-1.848|-0.103|1.036|-1.026|10.169|-1.667|-9.729|0.302|8.753|-7.396|-4.175|-2.83|-1.304|1.608|0.763|0.962|0.874|-0.771|-4.771|1.49|-1.014|0.93|0.467|-0.465|1.034|-2.385|-1.447|0.181|2.222|1.887|-0.935|1.905|-4.372|0.182|-0.904|-0.09|0.181|0|4.344|-0.094|-0.376|2.308|1.463|-2.381|0.287|1.159|0|1.97|0|3.046|8.242|0.664|-0.659|2.362|-2.308|-1.087|2.793|0|0|-1.648|0|-3.397|0.749|1.52|2.905|0|0.112|-0.997|1.461|-1.111|-1.099|0.999|-0.88|3.295|-3.297|-0.219|3.519|2.442|-1.149|1.874|-2.623|0.343|2.222|0|2.395|-3.58|-1.591|2.924|3.636|0.61|1.611|-3.584|-0.238|6.203|1.542|-0.256|-2.5|2.433|-4.172|5.161|8.848|6.11|-3.868|2.196|8.931|-1.26|-5.224|0|0.45|-0.448|6.858|-7.794|-3.819|0.712|11.252|7.863|3.54|-2.921|2.827|0.177|8.654|-11.111|-19.863|-2.796|-2.468|-0.773|-7.619|-1.176|0|-1.734|0|1.765|-2.746|-2.346|1.016|0|2.428|-1.705|3.529|-0.585|-2.286|0.575|-1.917|0|2.189|0.347|-3.889|0.334|-0.111|0|3.218|1.399|-1.038|-3.128|-1.432|0.889|-0.552|2.841|-1.676|1.705|0|1.734|-0.803|-0.115|-0.795|0|0|1.617|1.882|0|0|1.796|3.856|-0.985|1.5|-1.235|0.621|0|0.249|-0.864|1.124|0.755|0.252|1.277|0|1.032||-1.274|-1.875|-2.32|-0.122|-2.613|-2.093|2.994|2.959|1.375|-1.84|-0.731|-1.677|-1.765|3.03|-0.242|0.242|0.61|1.235|0.248|1|-2.439|-0.606|0.365|-0.964|1.22|2.5|2.041|1.161|0|0.649|0|-0.517|-0.129|0.649|-1.535|1.034|1.176|-1.418|1.173|0|0.393|2.139|-2.35|-1.795|0.775|3.614|-3.488|-1.023|1.558|0|0.654|0.658|0.264|1.745|-1.974|1.333|0|-1.961|0|0.131
11142|43242|/equities/comvita|NZXSMALLCAP||-2.108|-2.353|1.796|4.702|0.631|-3.939|-1.493|8.065|-3.125|2.894|-2.813|-3.323|8.882|-3.797|-1.863|-2.424|0|-1.493|0.299|-3.746|0|3.274|-2.609|-2.817|0|7.576|-4.348|-2.266|-0.282|4.734|-10.582|2.997|-0.272|3.371|0.282|2.305|3.274|-1.176|0|-5.556|1.408|-3.794|-0.806|-0.268|-1.583|3.836|0.275|0.831|-3.217|2.192|-1.084|3.361|8.182|0|3.125|-2.141|-3.824|2.41|-3.768|-0.576|0.872|2.687|0.299|1.212|0.917|-5.217|4.545|-1.786|-3.725|5.12|0.302|3.437|2.564|-0.952|0|-2.477|-1.524|0.923|0.309|-1.52|-0.303|3.125|1.587|-2.174|3.871|-1.587|0.962|0.322|-2.813|-1.84|0.929|2.215|0.637|-1.258|-3.636|-1.493|5.346|-0.625|1.587|-3.374|0.617|1.25|-2.439|0.306|4.14|14.182|-4.181|-3.367|-3.257|3.367|8.394|-6.485|9.328|-9.153|1.724|-4.605|-10.588|-7.766|-9.817|9.5|13.636|3.529|-2.857|15.512|31.739|2.222|33.136|-9.14|-13.488|-4.444|-16.667|1.887|-3.636|-0.722|-6.734|-1.656|-5.329|-1.543|4.516|0.649|9.609|0.357|-4.11|-4.262|1.667|0|0|-0.99|-7.055|-0.61|5.806|-7.738|13.898|13.9|-0.385|-4.762|-0.727|-4.181|-3.367|-2.623|-0.974|-1.911|-1.875|0.946|-5.373|-2.332|-6.54|-1.609|22.697|-6.462|-4.412|-0.585|-18.377|0.964|0|-1.19|1.449|0.242|-6.136|1.149|-0.229|2.83|-17.67|3.622|10.444|-1.316|-0.87|-2.128|2.174|-1.288|-3.719|2.542|-10.606|-6.714|-0.876|-1.211|-1.197|-2.5|1.695|0|-1.667|2.564|-3.306|-5.321|-2.294|7.213|7.018|0.885|0.713|-1.232|0|1.429|-3.448|-2.685|-0.168|0.168|1.188|4.064|-1.565|2.679|-3.945|-2.181|-11.965|-5.315|3.623|-2.817|2.75|-0.861|-3.862|4.017|-7.682|-3.205|9.859|-8.387|-4.908|-4.005|-2.971|-3.528|-0.874|4.096|3.29|1.31|1.083|-1.071|5.131|7.248|0|-1.062|-2.208|-3.145|-3.049
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||0|-3.529|1.19|0|13.514|-10.843|3.75|-4.762|0|0|0|-2.326|2.381|-2.326|0|4.878|-4.651|-2.273|0|-2.222|2.273|-8.333|0|-3.03|-8.333|0|9.091|-2.941|-5.556|20|-3.226|-3.125|-5.882|0|6.25|6.667|-3.226|-1.064|-3.03|6.452|-3.125|0|0|-8.572|16.667|-9.091|-19.512|-4.651|0|2.381|-2.326|10.256|5.405|-9.756|-4.651|4.878|-2.381|-16|0|0|0|2.041|-2|19.048|27.273|-2.941|0|0|13.333|-16.667|0|-2.703|0|-2.631|0|-5|-4.762|5|-4.762|2.439|10.811|-7.5|-9.091|4.762|-4.545|4.762|-2.326|-4.444|-2.174|-2.128|0|2.174|-2.128|-2.083|-2.041|4.255|-2.083|4.348|-6.123|4.255|2.174|-4.167|-2.041|-2|-5.66|15.217|-6.123|2.083|-2.041|0|0|-12.5|-5.085|0|1.724|0|-1.695|0|13.462|-1.887|0|1.923|10.638|4.444||2.273|-2.222|-15.094|-3.636|-6.78|-1.667|1.695|-1.667|0|-1.639|1.667|-7.692|4.839|-4.615|0|0|-4.412|-1.449|0|0|0|0|0|0|2.985|-4.286|-11.392||||92.683||-2.381|0|0|5|-50|1.266|-1.25||0||14.286|-12.5|0||95.122|-47.436|||||||||||||||32.203|47.5|-20|||-33.333||||||0|-7.407|0|-4.706||0|0||0|0||0|13.333|-11.765||||21.429|||0|0||-12.5||0|26.984||||-10||-44|||||0|98.413|5|20||||0|25|-20|-27.536|||||-9.21
11144|43244|/equities/delegats-group|NZXSMALLCAP||0.418|3.017|-1.695|2.609|3.884|-2.895|6.047|3.365|-0.478|2.451|-12.596|-2.831|3.534|-4.918|-3.937|3.673|-2.778|-2.174|0.625|-3.03|0|0|-0.377|1.767|-2.105|-0.894|-0.666|0.821|0|1.132|-4.332|-2.12|-1.049|0.704|0|-1.252|1.268|3.65|-3.725|-0.49|-2.721|1.379|-0.685|0.69|0.138|-1.764|2.007|-2.233|1.791|-2.55|7.971|-3.631|7.75|0.302|2.317|-4.779|-4.225|-1.045|-4.333|0.334|-0.333|0|-0.99|1.338|0.336|0.067|2.69|-2.685|1.706|3.46|-6.038|0.467|2.74|0|-2.602|0.134|1.837|2.083|-2.439|5.429|-2.778|-0.69|-3.333|1.215|-1.2|-1.316|-1.299|-0.965|-0.955|-0.317|1.613|3.679|1.014|0.135|-0.471|-0.336|2.055|0.275|-1.953|2.062|-2.349|4.93|2.158|2.735|2.5|2.326|0.781|-1.538|0.386|-0.385|-1.887|0.379|5.096|13.357|6.538|-8.37|0|2.252|8.824|4.615|-0.51|0.102|3.053|4.396|10.976|9.479|-1.447|-13.043|-16.603|4.279|-4.92|-3.028|-1.357|-3.493|-3.457|-0.336|1.536|-3.14|0.415|1.261|3.478|0.877|0.618|-0.088|0.354|-1.739|4.072|4.245|-4.676|-2.456|1.786|-4.11|-1.017|4.425|-1.31|4.186|-6.309|-1.429|-0.418|-0.417|-3.226|5.085|0.426|-0.085|0.085|0|4.911|2.752|0.926|0.465|2.381|1.449|1.371|-3.223|3.431|0.99|1|2.459|0.619|-1.02|-1.902|0.909|4.211|0.317|-0.316|-1.452|-0.413|-1.224|-1.01|0.406|0.102|-3.051|2.111|0.302|1.744|0.515|1.042|0|0|3.784|-4.145|0.521|-2.538|-3.431|-1.923|-1.887|-1.943|-1.727|10|0.1|1.421|5.348|3.315|1.117|3.468|-1.143|1.156|0|-2.809|1.136|0.571|1.156|2.367|-0.588|2.657|-0.241|0.606|0|0|-2.712|1.557|2.58|1.877|-1.114|3.59|1.961|1.864|-6.125|0|1.266|-1.25|0|-0.621|0.625|1.266|2.999|3.091|-1.457|3.425|-0.68|3.521
11145|1168673|/equities/enprise-group|NZXSMALLCAP||-3.2|4.167|4.348|-4.959|-5.469|5.785|3.419|1.739|-0.862|0|0.87|-0.862|0.87|-2.542|2.609|-4.167|0||1.695|-1.667|0|20|12.36|-5.319|-1.053|-12.844|-0.909|-1.786|-6.667|0|-7.692|0|-0.763|-6.429|-11.392|0.637|-3.086|-0.613|-6.857|4.79|-4.571|-5.914|-2.105|-4.523|4.737|-6.863|2|-1.961|-9.735|13|-14.894|-12.963|-12.903|4.377|55.497|-23.6|-37.5|2.828|6.868|12|14.035|3.636|29.717|13.978|10.059|0|2.424|4.43|26.4|5.932|4.425|0|2.727|-2.655|2.727|0|1.852|1.887|1.923|-0.952|0|0.962|0|0.971|-0.962|4|3.093|18.293|0|-5.747|-5.435|1.099|-8.081|0|-7.477|-1.835|2.83|4.95|-13.675|-1.681|0|41.667|1.205|0|1.22|3.797|12.857|2.941|0|0|-1.449|0|0|0|1.471||9.677||0|-4.615|6.557||0|4.146|||0|-6.25|-1.538|-8.451|1.429||0|-18.605|-1.149||12.987|0|1.316||-15.556|-3.226|1.087|-1.075||1.087|0|0|2.222|||2.273|33.333||||0||||1.538|0|0||0|-13.333||||-1.316|-10.588|-4.494|||-1.111||38.462|0|||||-18.75||||||||||-11.111|-1.099|||||-9.901|||||||||||||||||||-0.98|||||||-7.273||0|-21.429||||||||||-6.04|-0.667||||0|-25|||||2.852||
11146|1096352|/equities/eroad|NZXSMALLCAP||-8.929|-11.579|-3.553|-8.372|7.5|-7.834|-0.913|48.98|-5.161|-14.365|-12.56|-8.811|-9.921|-6.32|-5.282|-16.471|8.28|3.289|2.357|-17.5|-18.736|16.579|5.556|-3.226|0|-4.124|-5.366|-8.686|4.176|-2.045|-10.931|2.917|-1.639|-5.609|-4.788|-1.63|13.814|-1.02|-2|-5.66|2.913|0.98|-3.774|0.952|-5.405|-2.632|-1.384|-0.345|-1.528|-1.833|-4.306|-0.476|1.613|-1.587|0.159|-4.841|-1.343|0.149|8.78|-2.381|3.448|0.329|3.761|2.452|2.698|1.091|0.548|1.296|-4.594|-0.702|14|1.215|11.011|4.706|7.868|-1.005|1.531|-6.667|-0.474|-2.989|-4.396|-8.818|-8.44|2.83|0.952|6.061|3.125|-4|0|5.263|3.037|4.773|-2.222|7.143|2.439|-1.205|-0.48|-2.57|1.422|5.5|-6.76|-2.278|4.524|0.962|3.483|5.789|-2.314|14.412|0.295|4.63|0|1.25|-3.03|0.304|19.203|12.653|4.701|-6.773|-1.953|-1.538|-0.763|19.091|-5.579|9.39|7.576|-1|-4.762|-14.286|-13.732|-5.017|-4.777|-1.875|1.266|0|-1.25|0.946|-0.627|0.314|0.952|4.305|-1.948|-1.911|-1.258|0.315|-0.314|0.952|-2.174|0.625|0.946|5.316|0.333|0|3.448|1.754|-2.397|0.69|0.346|0|-2.034|-3.595|3.729|-3.595|-0.649|2.667|0|-0.332|-0.66|0.331|-3.514|5.387|-0.669|3.819|5.882|0.369|-1.455|2.612|-0.741|0.746|-1.832|1.111|0|10.204|8.889|-3.017|-1.695|0.426|-3.689|1.667|-1.235|-0.816|-2.778|1.613|-7.463|-2.545|5.364|-4.044|-5.882|1.404|3.636|-1.434|-5.102|-3.607|-7.012|-2.381|0.599|-2.053|-1.729|-0.857|0|0|0|-1.408|7.576|1.227|0|-6.857|-1.961|0|-0.833|3.448|0.578|-3.621|-5.526|10.787|-0.291|-4.709|-1.096|0|-2.926|-1.828|0.789|-3.308|12.607|-0.286|3.858|1.506|0.606|-12.467|-3.085|-0.512|3.714|-1.309|6.704|4.373|7.188|-0.621|3.537|-7.164|19.643|-2.098|2.143
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||-4.615|-4.412|11.475|1.667|-11.765|-9.333|1.351|4.225|-4.054|4.225|-5.333|-2.597|2.667|1.351|2.778|-5.263|7.042|-2.74|0|2.817|-1.389|-1.37|0|-2.667|-14.773|4.762|0|-2.326|4.878|0|-3.529|0|-3.409|8.642|0|-1.22|2.5|0|-6.977|-4.444|-3.226|2.198|3.409|15.789|10.145|0|-6.757|0|0|-6.329|19.697|8.197|-4.687|-9.859|-5.333|1.351|-5.128|-4.878|0|-7.865|4.706|-4.494|2.299|-14.706|-2.857|-6.25|-2.609|-4.167|2.564|-1.681|-4.032|-7.463|7.2|-1.575|-5.926|-1.46|3.788|3.125|-3.759|9.917|-4.724|-1.55|-2.273|0|-0.752|-4.317|8.594|-5.882|-1.734|-0.575|2.353|17.241|1.399|23.276|19.588|3.191|-6|2.041|-2|-2.913|4.04|1.02|2.083|-2.041|-2|4.167|0|-12.727|11.111|3.125|-9.434|-9.402|-2.5|1.695|1.724|-2.521|13.333|0|23.529|1.19|5|6.667|-8.537|2.5|5.263|24.59|1.667|-29.412|-18.269|-13.333|-15.493|1.429|-11.392|-1.863|-7.471|1.163|-5.495|0|10.303|2.484|7.333|3.448|-4.605|-3.185|5.369|-17.222|12.5|-3.614|21.168|18.103|5.455|6.796|-3.738|11.458|0|-4|-4.762|-6.25|3.704|-0.917|-5.217|-8|-0.794|-3.077|3.175|-3.817|2.344|11.304|-15.441|-8.108|38.318|-0.722|4.545|-4.348|-2.128|-16.071|21.739|22.995|-6.5|-6.977|-2.273|2.326|-2.273|0|-12|-3.846|-1.887|-1.852|-10|0|0|9.091|-5.172|-3.333|-7.692|-22.619|0|-4.545|-2.222|-4.255|-4.082|-3.922|-3.774|8.163|-3.922|-3.774|0|-5.357|0|-8.197|3.39|3.509|-10.938|14.286|-3.448|3.571|-3.448|5.455|-1.786|-8.197|7.018|-5|-6.25|-1.538|25|1.961|-3.774|0|10.417|-7.692|-7.143|0|1.818|1.852|-3.571|-25.333|1.351|-7.5|-1.235|-1.219|0|2.5|1.266|0|0|1.282|-2.5|1.266|1.282|2.632|-3.797
11148|1115153|/equities/foley-wines|NZXSMALLCAP||2.837|-2.759|3.571|-1.408|-2.069|-0.685|-1.351|2.069|0|0|-3.333|4.167|-0.69|-3.974|-0.658|0|-3.185|3.974|7.857|-6.667|2.041|2.797|-3.378|-1.333|0|0.671|1.361|-2|-1.961|0|2|-0.662|-3.205|-0.637|-1.875|0|0|2.564|-4.294|1.875|-1.235|-2.994|4.375|-4.762|5.66|-1.852|3.185|3.289|0|1.333|1.351|-0.671|0.676|-6.918|-0.625|0.629|-2.454|0|1.875|-3.03|-1.198|-1.765|-2.299|1.163|-1.149|0|-2.247|1.714|-2.778|5.263|0|-4.469|-0.556|-1.639|1.105|3.429|-4.891|-0.541|-7.5|0|1.523|-1.5|5.263|-1.554|-3.015|5.851|-1.053|-1.554|-0.515|2.646|2.717|-7.538|7.568|0.543|1.099|-1.087|-0.541|-2.116|3.279|-1.081|-7.5|-0.99|4.124|7.778|5.263|3.636|-7.303|-0.559|4.678|-2.841|2.924|0|-4.469|3.468|-2.809|5.952|-4|0|6.061|0|0|0|0|1.227|14.789|4.412|-8.108|-7.5|-4.762|-5.085|-1.667|-1.639|-1.613|3.333|-3.226|-0.535|-0.532|0|0|0|0|-0.529|5|1.124|7.879|-6.78|1.143|0|-1.13|0|-1.117|-0.556|-2.703|0|0|-2.632|0|0|0|4.972|0.556|-1.099|-2.674|-0.532|-3.093|0|-0.513|2.094|-1.546|2.105|10.465|0.585|-5|-2.703|-2.632|0|5.556|4.651|-1.149|0.578|6.79|0|4.516|0|3.333|0|-1.961|2|1.351|0.68|0|0|0|1.379|0|6.618|-1.449|0|4.545|-5.036|-0.714|6.87|-9.028|-0.69||0|-2.027||-0.671|0.676||0|1.37||-1.351|0|0|0|0|2.069|-3.333|-6.25|12.676|0|0|0|0|-2.069||-2.685|2.055|-3.311|0.667|1.351|-1.987|3.425|-2.667|-3.226|0|1.974|-1.299|2.667|||0.671|-0.667|-1.316|-2.564|4|0|2.74
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||9.434|-7.018|-5|0|7.143|9.804|-3.774|8.163|0|-9.259|0|0|1.887|-3.636|3.774|-3.636|3.774|-3.636|0|7.843|4.082|0|0|2.083|0|-5.882|2|2.041|-3.922|2|0|-9.091|3.774|0|3.922|-1.923|-5.455|0|0|5.769|-3.704|1.887|-5.357|0|-5.085|5.357|-5.085|5.357|-5.085|0|3.509|1.786|-1.754|1.786|0|0|0|-5.085|5.357|-6.667|9.091|0|-5.172|1.754|-3.39|3.509|-1.724|-1.695|3.509|-1.724|-3.333|1.695|0|-1.667|1.695|0|-1.667|-1.639|-4.688|4.918|-4.688|0|1.587|-3.077|-4.412|1.493|4.687|-3.03|-5.714|-2.778|5.882|9.677|1.639|1.667|-1.639|-8.955|-5.634|-2.74|-9.877|-2.41|1.22|-3.529|3.659|-6.818|-2.222|2.273|-12|-9.091|-7.563|0.847|-2.479|-0.82|16.19|0.962|0.971|-1.905|23.529|0|0|1.19|0|0|-5.618|-1.111|0|-3.226|1.087|22.667|0|0|0|-6.25|0|0|0|0|0|1.266|-1.25|2.564|1.299|-1.282|0|0|-1.266|0|-4.819||-7.778|5.882|6.25|-5.882|0|41.667|0|9.091|||||-32.099|35|0|||20|0||0||0|||0||-13.793|-4.918|-12.857|-22.222||||||||||||||||||||0|0|28.571|||||||||||29.63|||-10|0|0||||||||||||||0||||9.091|10||66.667|50|||||||-66.667|||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||4|-5.66|1.923|-1.887|0|1.923|0|-1.887|1.923|-5.455|-8.333|1.695|-3.279|-1.613|3.333|3.448|-3.333|1.695|0|-3.279|-1.613|-3.125|1.587|1.613|-1.587|0|-5.97|0|1.515|1.538|-2.985|-6.944|-1.37|-1.351|5.714|0|1.449|-4.167|-6.494|4.054|-6.329|9.722|5.882|-9.333|-6.25|-2.439|7.895|-1.299|2.667|0|2.74|0|-5.195|11.594|-1.429|2.941|0|1.493|1.515|1.538|1.562|-5.882|3.03|3.125|3.226|-1.587|1.613|5.085|0|5.357|-6.667|1.695|-1.667|0|-6.25|18.519|3.846|1.961|0|-1.923|-1.887|-5.357|1.818|3.774|1.923|0|0|-1.887|0|7.071|13.793|2.353|0|-1.163|-2.273|2.326|4.878|0|-1.205|3.75|-2.439|-2.381|1.205|-2.353|0|0|-1.163|1.176|0|8.974|5.405|-13.953|0|0|-2.273|7.317|-6.818|-2.222|1.124|-2.198|0|7.059|10.39|-13.483|0|17.105|-5|-6.977|-4.444|9.756|-10.87|0|1.099|-9||1.01|-4.808|0|-3.704||-3.571|0|0|-3.448|3.571|1.818|-1.786|0|1.818|-1.786|7.692||-7.143|0|3.704|3.846||4|-13.793|5.455|-5.172|0|0|1.754|-9.524|-3.077|10.169|7.273|0|0|-6.78||7.273|-8.333|1.695|-1.667|0||9.091|0|0||0|0|3.774|0|1.923|1.961|2|-16.667|-1.639|0|0|5.172|1.754|-1.724||-1.695|0|-3.279|1.667|9.091|0|-3.509|-5|0|-3.226|3.333|-1.639|1.667|1.695|-3.279|0|-4.687|6.667|-11.765||-2.857|7.692|1.562|3.226|3.333|||-3.226|3.333|-4.762|3.279|||-1.613|3.333|5.263|-5|-4.762|5|-4.762|0|0|-8.696||0|7.813|-1.538|-4.412|11.475|-4.687|-3.03|8.197|-6.154|8.333
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-2.778|1.408|2.158|-2.797|-1.379|0|-1.361|1.379|1.399|-2.055|-4.575|-4.969|-4.734|6.962|3.947|-8.982|0|-4.571|-7.895|15.152|-4.624|8.125|-0.621|0.625|-1.84|1.875|-7.514|-1.143|0|1.156|-4.945|-4.211|-5.473|-4.286|3.448|9.73|3.352|1.705|-6.878|2.162|-4.639|2.105|-1.554|4.891|3.955|4.118|-5.556|9.091|-16.244|0.51|1.031|-3|1.01|-4.348|3.5|-5.66|3.922|2|-2.913|1.478|-2.404|1.961|-5.556|0.465|6.965|21.818|3.774|3.922|-2.548|3.974|-3.205|1.961|0.658|0|1.333|-0.662|0|-4.43|4.636|-1.307|6.25|7.463|3.876|-7.857|-6.667|-2.597|10|-5.405|-6.918|4.605|1.333|6.383|0.714|2.19|13.223|-4.724|-1.55|-0.769|3.175|-10|-6.667|1.351|-1.987|-0.658|7.801|7.634|2.344|0|-4.478|-2.19|-3.521|0.709|-2.759|-3.333|-6.25|-9.091|23.077|-1.379|0|0|-2.027|2.069|-0.685|8.148|-3.571|40|8.696|-42.5|-20|-4.762|-8.297|-1.717|6.393|9.5|-10.714|-17.647|-29.351|2.667|1.351|0|0|2.21|-9.5|-11.111|-13.628|-1.698|3.922|-0.391|-3.396|0.952|7.582|-15.13|-2.211|2.261|-0.862|5.455|0|-0.901|5.313|-1.495|2.294|-12.688|0.167|-6.563|3.226|2.819|7.295|5.838|0.568|0.956|-8.246|-0.87|0|4.545|-1.434|0.541|3.738|9.184|4.255|-3.292|1.25|3.226|-7.921|-1.942|0.783|-0.584|-3.925|0|4.086|7.531|-5.347|1|-4.943|-0.755|-11.667|-7.407|-3.284|-3.597|-0.714|6.87|-5.072|0.73|-4.062|-0.14|3.623|-2.954|6.119|-3.458|1.611|-1.014|0.73|0|-0.725|-0.719|-0.714|1.739|-1.685|-1.793|-0.275|0.414|2.116|-5.34|0.808|1.088|4.403|2.029|5.505|-1.357|-0.301|0.151|-0.15|-0.746|4.851|1.429|0|0.8|6.838|-5.949|-0.955|-4.559|-1.053|-1.042|-0.444|0.746|1.208|0.608|4.444|3.11|-2.083|6.303|3.894
11152|1096358|/equities/geoop|NZXSMALLCAP||-14.773|-7.368|-1.042|5.495|13.75|-3.614|-7.778|-9.091|-7.477|7|-10.714|-5.085|1.724|-0.855|0.862|0|-3.333|7.143|-3.448|-3.333|-1.639|3.39|-9.231|0|-7.143|6.87|-9.028|-2.041|12.214|3.968|-10|-16.667|5.66|12.766|2.92|-9.868|1.333|-9.091|-10.811|0|13.497|-3.55|-10.106|-0.529|-2.073|1.579|20.253|10.49|2.143|6.061|2.326|12.174|1.77|-1.739|10.577|-9.565|-7.258|-0.8|-1.575|-3.053|0|-0.758|10|0.84|-10.526|10.833|9.091|-9.836|-12.23|6.107|-2.239|21.818|-4.348|11.65|8.421|7.955|0|6.024|-3.488|8.861|-1.25|0|1.266|-3.659|-3.529|6.25|11.111|2.857|-1.408|2.899|0|-1.429|0|-1.408|-7.792|-13.483|18.667|7.143|0|-6.667|10.294|3.03|6.452|12.727|-15.385|20.37|-6.897|0|3.571|-5.085|-6.349|-1.563|4.918|-4.688|6.667|-1.639|1.667|3.448|0|0|-7.937|-26.744|19.444|80|8.108|0|23.333|-26.829|-22.642|-18.462|-19.753|-1.22|9.333|-16.667|0|0|-1.099|-5.208|-4|0|-5.66|0|-14.516|0|12.727|0|4.762|7.143|22.5|-2.439|2.5|-2.439|2.5|1.266|1.282|-2.5|-5.882|-14.141|4.211|0|-12.844|3.81|0|9.375|12.941|-5.556|0|-6.25|-8.571|0|-12.5|-0.826|-9.701|-3.597|0.725|-1.429|7.692|-7.143|0|-3.448|0|-3.333|3.448|3.571|-6.667|-6.25|6.667|0|0|0|0|7.143|-6.667|-3.226|3.333|-6.25|0|6.667|7.143|1.449|-2.817|-2.069|-12.121|0|-2.941|6.25|-5.882|0|0|0|-2.857|-5.405|-2.632|0|8.571|9.375|3.226|-6.061|-1.786|-3.448|-5.263|-5|0|-18.367|44.118|41.666|0|-4.762|-3.077|0|-5.797|-8|0|0|9.489|-11.613|14.815|-32.5|-9.091|-8.333|0|-4|4.167|0|-4|0|||-3.846|-13.333|-6.25
11153|43329|/equities/veritas-invest|NZXSMALLCAP||2|-15.254|9.259|0|-18.182|26.923|0|23.81|0|7.692|-11.364|0|-2.222|-4.255|-2.083|-25|-11.111|-4|0|0|0|-1.316|7.042|1.429|-5.405|15.625|-15.789|-1.299|10|4.478|-2.899|-8|-1.316|4.11|1.389|-8.861|0|-2.469|-6.897|-2.247|28.986|-2.817|7.576|-10.811|4.225|2.899|2.985|0|-5.634|-1.389|2.857|0|0|0|-2.778|0|-1.37|-8.75|5.263|0|0|-2.564|11.429|-5.405|-1.333|-6.25|5.263|1.333|0|1.351|-7.5|0|3.896|0|-1.282|0|2.632|0|2.703|-2.632|8.571|-9.091|-4.938|-2.41|0|5.063|-3.659|-1.205|2.469|1.25|5.263|-3.797|0|-3.659|2.5|2.564|-4.878|-1.205|18.571|-17.647|8.974|-7.143|12|-9.639|-2.353|28.788|-21.429|0|-6.667|-5.263|-5|0|0|0|-6.542|18.889|2.273|0|0|-2.222|-2.174|12.195|18.841|6.154|4.839|3.333|-39.394|-29.286|0|-2.778|0|0|-3.356|-4.487|2.632|4.828|5.072|-0.719|0.725|-0.719|0|10.317|0.8|0|-3.846|0|-8.451|-2.069|7.407|2.273|-0.752|6.4|8.696|4.545|-7.563|-5.556|8.621|-14.706|0|-3.546|5.224|7.2|19.048||0|-4.545|1.852||8|0|-13.043|4.545|10|0|-9.091|-4.348|0|-4.167|-14.286|-2.098|10|0|-2.256|6.4||0|13.636|22.222|0|-10||0|11.111|-10|11.111|12.5||-20||0|25|-20|11.111|0|-25|0|-7.692|-13.333|66.667|12.5|-27.273||-18.519|0|-12.903|0|3.333|0|0|12.782|-4.317|-22.778|260|11.111|12.5|33.333|-25||33.333|-25|0|||0|-11.111|-10||-5.66|6|-10.714|-5.085|18||-16.667|0|-6.25||16.364|22.222|-10|-16.667
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||1.46|-0.725|1.471|-0.73|-0.725|6.977|-3.731|1.515|-0.752|3.906|-0.775|-5.839|3.008|8.13|-3.906|-5.185|3.053|-5.755|-0.714|1.449|4.545|1.538|-2.256|8.13|1.653|-1.626|3.361|0|0|0.847|3.509|-5|-0.826|1.681|4.386|-0.87|0.877|-4.202|-2.459|5.172|-4.918|-4.687|-1.538|0|1.562|4.065|2.5|3.448|0|-1.695|2.609|0|3.604|-3.478|-0.862|-3.333|1.695|1.724|-1.695|0|1.724|2.655|-0.877|3.636|1.852|2.857|0|0|-1.869|0.943|-0.935|1.905|-1.869|0|-0.926|0|0.935|1.905|0.962|-3.704|1.887|-3.636|-2.655|1.802|-2.632|0.885|0.893|0|1.818|4.762|1.942|0.98|-1.923|0.971|-0.962|0.971|0|0|0.98|0.99|-2.885|2.97|-0.98|0|0.99|-0.98|-1.923|-0.952|0|0|-1.869|4.902|0|0|-3.774|3.922|-0.971|-0.962|4|-4.762|-2.778|-1.818|0|-1.786|-1.754|-1.724|0.87|-6.504|-0.806|9.735|-7.377|-2.4|-2.344|-2.29|-4.38|-0.725|15.966|-1.653|1.681|0|-0.833|-1.639|1.667|2.564|1.739|2.679|6.667|3.96|5.208|-2.041|-2|-8.257|-0.909|-0.901|0|0.909|-3.509|0|0|0|-1.724|0|-0.855|0|0|-0.847|1.724|-1.695|2.609|-1.709|0.862|3.571|-0.885|2.727|-2.655|0|8.654|6.122|0|-2|0|3.093|-6.731|-4.587|-2.679|-5.085|2.609|-0.862|1.754|-0.87|-0.862|0|-0.855|-2.5|-6.25|5.785|-4.724|-7.299|5.385|2.362|-5.224|4.688|-7.246|-4.828|2.113|-1.389|0|0|10.769|0|-1.515|-4.348|-5.479|-1.351|-1.333|-3.846|-1.887|2.581|0.649|-1.282|-3.106|-2.424|0|6.452|0|4.73|-6.918|-0.625|-3.614|3.75|1.266|-1.25|-3.03|-2.367|-3.429|-1.685|2.89|-10.825|-1.02|-4.39|9.626|8.092|4.217|-2.924|6.875|-5.325|-1.17|-1.724|1.163|-7.027|-5.128
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||-0.721|4.717|-2.93|5|-2.985|-0.741|3.846|-2.804|-2.55|5.78|-8.947|-0.697|8.302|1.727|-6.126|-5.932|-1.993|1.347|-1.329|-5.938|-1.538|2.201|3.922|4.259|-0.508|0|-6.349|-4.401|2.969|0|-5.882|-1.163|-4.312|1.986|0|-0.424|-0.282|-3.401|-0.136|3.371|0.141|2.597|-1|-0.427|-2.361|4.348|-0.862|-2.929|1.702|-1.536|0.14|1.418|4.444|-3.571|-2.507|-0.692|-1.633|-0.676|-0.538|0.405|-0.936|1.493|-0.405|1.231|0.828|-0.821|-0.409|-0.542|0.408|1.379|0|-0.821|-2.533|1.626|-0.27|4.225|-2.473|0.971|-7.207|1.436|-0.519|8.911|-2.617|-0.548|8.309|1.353|1.064|-0.303|0|-3.65|-0.725|6.646|2.698|3.789|-0.817|1.661|1.347|-1.165|4.34|3.784|22.517|3.899|0.461|-3.556|1.58|31.065|3.049|-4.373|-4.986|0|-3.733|1.626|5.429|-4.372|-2.139|-7.196|6.053|1.877|-9.246|2.75|4.712|3.804|0.822|-2.667|34.892|-4.467|29.333|-46.682|-10.97|-1.25|-10.448|-8.532|-0.678|-1.667|-0.498|0.333|-0.661|0|-1.626|0.326|2.508|-6.27|1.27|0|1.124|-0.32|0.321|5.236|-0.838|-0.167|2.222|-1.681|-0.833|3.448|3.757|1.452|1.287|0.369|2.264|-2.214|-0.184|1.306|-1.107|3.238|0.962|3.175|2.857|-1.408|0.811|0|-0.605|1.639|-1.215|3.782|-0.418|-0.417|-4|6.61|3.761|5.607|-0.465|-0.463|2.128|-2.759|8.209|0.5|-2.2|2.25|-5.66|4.177|-2.632|2.2|-6.621|-9.691|-13.547|3.697|0.558|-3.929|0.358|-0.357|3.321|6.275|-12.069|-0.855|3.908|-2.763|-3.177|-4.928|4.659|5.439|4.396|5.609|1.373|2|3.734|2.553|-1.053|1.064|1.732|1.762|3.182|-0.452|-2.857|-1.087|-1.075|-0.853|-0.846|2.826|-3.158|-5.941|5.208|4.348|-3.361|5.543|-3.838|-1.263|17.574|-3.81|1.205|0.484|-0.959|-1.882|7.595|2.067|0.519|12.903|-4.213|4.706|2.102|0.909|-2.077
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||0|3.529|3.659|-3.529|4.938|22.727|-1.493|1.515|1.538|-7.143|-4.11|-6.41|1.299|4.054|0|-6.329|5.333|-5.063|2.597|-1.282|1.299|2.667|0|2.74|2.817|-1.389|-6.494|-1.282|0|-4.878|-3.529|8.974|-11.364|4.762|-1.176|6.25|-3.614|-8.791|-7.143|-2.97|-1.942|-1.905|0.962|5.051|-1|-4.762|0|0.962|0.971|-1.905|0|0|1.942|-4.63|-2.703|-4.31|0.87|-1.709|-0.847|-1.667|1.695|6.306|2.778|-2.703|6.731|7.216|1.042|0|-1.031|-2.02|-2.941|2|0|1.01|1.02|2.083|-1.031|1.042|-9.434|-3.636|5.769|-7.143|-3.448|-0.855|-1.681|10.185|-4.425|-1.739|2.679|-3.448|-3.333|1.695|2.609|2.679|-1.754|0.885|5.607|18.889|-1.099|-3.191|-2.083|1.053|1.064|-3.093|3.191|0|3.297|-1.087|21.252|2.667|7.143|-6.667|-7.407|0|2.532|6.757|-3.896|2.667|13.636|3.125|-8.571|1.449|1.471|0|11.475|-7.576|20|0|-27.632|-1.299|-14.444|-1.099|-2.151|5.682|1.149|1.163|-2.273|-5.376|3.333|4.651|2.381|0|-10.638|8.046|-4.396|12.346|3.846|8.333|16.129|-3.125|-1.538|6.557|-4.688|-7.246|18.966|9.434|3.922|0|-1.923|0|-5.454|0|0|0|5.769|0|1.961|2|-9.091|3.773|-1.852|-6.896|11.538|-1.887|0|1.923|-7.143|5.66|0|-5.357|-1.754|-3.39|-1.667|-6.25|0|-1.538|6.557|-18.667|0|0|11.94|6.349|-3.077|-1.515|1.538|12.069|-4.918|-4.688|-1.538|10.169|-3.279|10.909|-1.786|5.66|1.923|1.961|-1.923|-1.887|-7.017|7.547|-1.852||-5.263|-1.724|7.407|-1.818|3.773|-1.852|0|0|8|-12.281|-1.724|0|7.407|1.887|-5.357|12|8.696|9.524|7.692|5.405|-1.333|-3.846|4|2.74|1.389|-10|1.266|-1.25|0|-1.235|-3.571|12|20.968|3.333|-3.226|5.085|-4.839|-3.125|6.667
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||-6.667|7.143|-1.754|-5|7.143|25.843||0|4.706|1.19|-5.618|-14.423|-5.455|-3.509|0|-1.724|1.754|-16.176|-2.857|-4.11|-5.195|-4.938||0|-1.22|12.329|12.308|-7.143|-2.778|-5.263||1.333|0|-2.597|-3.75|-1.235|-1.22|-3.529|-1.163|0|3.614|-1.19|-5.618|-1.111|0|12.5|-4.762|-6.667|3.448|-5.435|0|1.099|5.814|1.176|0|-3.409|-2.222|0|1.124|0|4.706|-3.409|-3.297|0|0|8.333|0|-12.5|-1.099|-1|20.482|2.469|-2.41|0|0|-9.783|-2.128|4.444|-4.255|5.618|-9.184|-9.259|28.571|0|0|9.091|1.316|0|-2.564|-1.266|0|11.268|2.898|-4.167|2.857|-16.667|-1.176|-2.299|6.098|9.333|2.74|2.817|16.393|-27.381|73.196|0|11.494|11.538|2.632|-1.299|2.666|-7.407|-10|1.124|-1.111|-2.174|-1.075|0|1.087|-1.075|0|-2.105|0|0|2.151|5.682|-20|-20.29|1.471|-11.688|2.667|-2.597|28.333|17.647|2|0|5.263|-1.042|0|0|0|6.667|-6.25|-4|0|-1.961|0|0|-3.774|1.923|0|10.638|-9.615|0|15.556|12.5|2.564|11.429|||0|0|||||-22.222||||||0|0||4.651||-4.444|12.5|11.111|||0|0||||||||||-10|33.333||-33.333|||-4.255|-4.082|-2|2.041|-2|11.111||0|12.5||-11.111|0|||||0|18.421|-7.317|0|0|0|0||-10.87||9.524|-8.696|2.222|-2.174|-8||||0|-1.961||-1.923|4|0|0|0|0|-3.846|-5.455|22.222|0|0|7.143|-6.667||0
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||-2.222|4.046|9.494|-1.25|-11.111|2.273|-2.222|11.801|-5.294|0|0|-10.526|-1.554|-3.5|0|-11.111|-4.255|0|2.174|2.222|0|-4.255|-2.083|6.667|7.143|-4.545|-6.383|0|0|4.444|0|-8.163|-2|-1.961|6.25|0|0|0|-7.692|-5.455|1.852|-3.571|0|0|9.804|2|2.041|6.522|-4.167|-5.882|-1.923|1.961|6.25|-2.041|-3.922|-1.923|-3.704|0|-3.571|1.818|1.852|-8.475|1.724|0|7.407|10.204|-10.909|0|-8.333|-6.25|-8.571|-2.778|2.857|12.903|3.333|-34.783|-25.806|1.639|1.667|1.695|7.273|10|0|-15.254|5.357|30.233|26.471|6.25|12.281|7.547|23.256|-2.273|-8.333|-4|8.696|9.524|5.528|-0.5|1.523|8.84|3.429|-3.846|-3.191|0|0|0.535|3.889|0|0|0|-1.639|0.549|-1.622|0|0.543|0|-2.128|0|0|-6|1.01|0.508|-1.5|4.167|0|0|0.524|-1.036|-0.515|0|0|0|0|0.518|0|-1.026|-0.51|-1.508|0||0|0|0|-5.238|0||0|0|-2.326|0|0|0|-2.273|-2.222|0|-2.174|2.222|2.273|-4.348|4.545|-4.348|0|0|15|||0|0|-16.667|||||||||0||4.348|0||||||||||||||||||||||||||-4.167|||||||||||0||||||-2.041||-2|||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||-1.961|-2.435|0|0.877|0|0|1.064|-1.913|0.174|-0.692|-0.345|-0.685|-0.171|0.171|-1.017|-2.479|0.833|-1.478|0|-0.164|0.826|0.833|-1.153|2.881|-3.909|-0.647|0|-0.323|-0.161|-1.272|-2.025|2.556|-1.572|0.633|0.317|-1.254|-0.312|-0.467|0.469|-2.29|1.866|0.469|-1.538|2.201|-0.625|2.073|0.32|-1.575|0|-4.367|3.106|2.222|2.107|0.325|-0.646|2.314|0.166|-0.658|-0.328|-0.327|1.325|-2.581|2.99|0.333|1.695|-3.909|1.488|-0.982|-0.812|0.163|0.163|-1.286|-0.321|1.629|0.656|-2.556|0.968|-1.587|-3.817|0.769|0.932|0.468|1.104|-0.157|5.833|0|0|-1.316|1.165|5.254|-2.393|2.632|-0.175|0.175|-1.724|-1.695|0.683|0.687|-1.188|0.341|2.265|-1.034|0.87|-0.691|-0.172|-1.192|-3.295|0.165|-1.463|-0.806|0.813|-3.906|-1.538|-1.366|2.648|1.422|-2.164|1.094|-3.614|2.946|-2.124|1.855|5.203|6.034|6.422|0.554|-4.912|-10.377|-2.603|2.512|-5.908|1.045|-0.593|-3.022|0|1.608|-1.299|-1.282|0|0.286|-0.285|4|1.657|-3.066|-1.297|10.51|1.783|0.817|0.658|6.667|0|4.205|2.052|0.187|-0.558|0|2.087|-0.189|-0.377|-0.188|-0.188|0.758|-0.377|0|0|0|-0.935|0.943|-0.188|0.189|-0.376|1.333|-0.38|1.346|0|-1.328|0.958|-0.76|-0.19|2.93|-2.846|0.19|0.19|0|0|0||1.942|2.183|-3.077||3.175|-3.077|-0.952|0.962||-0.952|-1.869|0.943|0.189||0.762|-1.685|1.714|1.156|-0.765|0.384|-1.698|2.913|0|-0.962|0|-1.141|1.154|-0.952|0.191|-0.19|-0.19|-0.755|0|-0.935|1.326|0|-1.308|0.375|-0.374|0.375|-0.374||0|0.564|-1.481|-1.818|-1.786|4.673|0.943|0|0|-0.935|-0.926|0.935|-1.473|0|0.929|-1.284|-1.268|1.284|-1.802|2.778|0.935|0
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-5.882|0|6.25|14.286|-17.647|-10.526|58.333|0|0|-7.692|-27.778|6.151|-36.583|-16.328|-1.999|-1.96|4.08|-7.545|-1.851|-11.477|1.669|13.207|3.921|-1.923|1.96|-14.999|0|-4.763|3.278|5.174|-9.375|0|3.225|1.639|0|1.669|-3.227|-3.124|0|-7.247|-1.428|-4.111|-1.351|2.777|-3.999|7.143|-4.111|-3.946|-9.525|1.206|2.468|5.195|-2.533|-1.25|-2.438|1.234|-5.814|-4.445|1.125|1.136|-13.726|-0.971|-0.961|7.216|16.869|3.749|-2.438|2.499|-3.614|1.219|1.234|-4.706|6.25|5.264|-2.565|-1.265|2.599|-1.284|-2.499|0|-4.762|3.705|-1.219|-6.818|-1.123|21.916|-1.351|1.369|-1.351|5.715|-6.667|5.635|0|1.428|-7.895|-3.798|3.948|0|-7.317|-3.53|-1.162|1.176|-2.298|-1.136|0|4.761|-11.579|-4.999|-4.762|7.143|-5.769|-20.611|-4.38|8.73|53.659|0|-3.53|3.659|-2.382|-1.176|-5.556|-2.173|0|-5.155|-15.652|||||||||||||||||15.001|0|1899.908|||||||||||||||0||||||||||||||-50||||||0|100|||-79.999||||-37.501|||||||||||-27.273|||||||||||10||||||||||||||||||||||||||||||0|||||-49.999||||||5.262|
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||-6.25|-4|-1.961|-3.774|-1.852|10.204|0|0|2.083|11.628|-8.511|0|-14.545|-3.509|-1.724|5.455|-3.509|-1.724|1.754|-1.724|-3.333|0|0|-9.091|-2.941|1.493|-5.634|2.899|2.985|1.515|-5.714|-5.405|0|1.37|4.286|-2.778|0|0|-2.703|-9.756|0|0|-2.381|1.205|0|2.469|3.846|-2.5|-8.046|-2.247|-1.111|2.273|0|-4.348|2.222|0|1.124|1.136|0|0|6.024|-4.598|-1.136|4.762|0|2.439|3.797|2.597|0|0|1.316|2.703|0|2.778|-2.703|1.37|2.817|-6.579|-14.607|1.136|4.762|5|-2.439|2.5|2.564|-4.878|0|-2.381|1.205|3.75|2.564|-10.345|14.474|2.703|-2.632|7.042|4.412|1.493|4.688|23.077|-1.887|12.766|2.174|0|-4.167|17.073|-2.381|0|5|0|0|0|3.093|-11.818|10|7.527|12.727|9.272|-2.581|-8.824|0|-0.585|-1.156|0|-4.42|6.471|0|-27.66|-12.963|-3.571|3.704|8|-1.961|0|-3.774|-1.852|-1.818|-1.786|-1.754|1.786|-3.448|1.754|-5|-15.493|1.429|0|0|-2.778|2.857|2.941|-5.556|9.091|0|4.762|8.621|-1.695|1.724|-13.433|-9.459|0|0|-5.128|2.632|-5|5.263|-5|-4.762|2.439|-10.87|-1.075|14.815|1.25|-2.439|-1.205|-3.488|1.176|1.19|-4.545|2.326|-17.308|0|8.333|0|-2.041|-3.922|4.082|-3.922|-5.556|-3.571|1.818|-1.786|0|-5.085|11.321|7.071|-6.604|-36.905|0|-1.176|0|0|1.19|-1.176|2.41|0|2.469|-1.22|-2.381|6.329|-4.819|-2.353|2.41|-3.488|-1.149|-2.247|-1.111|-3.226|0|1.087|2.222|2.273|-1.124|7.229|-3.488|-3.371|3.488|-1.149|7.407|5.195|4.054|0|-3.896|-3.75|-3.614|-1.19|-4.545|-1.124|-4.301|-1.064|1.075|-4.124|-5.825|3|1.01|2.062|7.778|-2.174|-2.128|6.818|-2.222|-1.099
11162|43269|/equities/mercer-group|NZXSMALLCAP||0|6.061|-5.714|1.449|0|6.154|0|0|8.333||-14.286|2.941|1.493|8.065|-6.061|-1.493|-1.471|-4.225|1.429|0|0|11.111|10.526|-1.724|-4.918|0|-3.175|1.613|1.639|3.39|-6.349|-1.562|0|3.226|0|-1.587|-3.077|3.175|0|-1.562|0|0|-5.882|7.937|1.613|0|0|0|-6.061|5.523|0|-4.478|6.349|-1.563|1.587|-3.077|1.562|3.226|-1.587|3.279|-4.687|-4.478|4.687|0|-1.538|4.839|-1.587|-5.97|1.515|1.538|-1.515|0|0|-9.589|21.667|-1.639|-7.576|-1.493|-2.898|-1.429|6.061|-2.941|-1.449|1.47|-1.449|-1.429|7.692|10.169|5.357|12|-5.661|0|17.778|5.882|-4.494|-10.101|26.923|-2.5|2.564|6.849|4.286|0|0|-5.405|48|4.166|0|0|2.128|0|0|-4.082|-2|-3.846|1.961|0|0|0|6.25|-11.111|0|-5.263|0|7.547|44.809|1.667|16.883|-33.044|-6.122|-2|-3.846|4|-9.091|0|7.843|-7.273|7.843|4.082|2.083|6.667|-2.174|4.546|0|-4.348|2.223|0|0|2.273|22.222|0.558|-1.105|6.471|-2.858|0|0|2.942|-5.556|-10|-4.762|-4.546|10|-4.656||2.326|-2.381|5|-9.091|10||11.111|-10|0|-9.091|0|0|10|-20|||0|4.166|9.091|0||0|0||0|0|12.821|2.631|-5|0|0|0|25|0|-15.789||-9.524|0|0|0|0|-4.546|4.762|27.273|17.857|-12.5|0|-8.571|-2.778|0|-2.703|0|-7.5|-16.667|-4|0|4.166|9.091|-12|-13.793||-3.333|3.448|0||-3.333|-14.286||0|-7.895|-2.564|11.428|-23.913|0|0|6.977|-4.445|-2.174|0|-8|0|0|21.951|2.5|-6.977|7.5|11.111|0
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||-2.304|-0.913|-0.905|4.739|-5.804|4.673|1.905|0.962|-0.952|-1.869|-2.727|-3.93|2.691|-3.043|3.604|-7.884|-2.429|-0.403|-2.362|0.395|1.2|4.603|2.575|5.43|-3.07|2.242|0.45|-2.203|0.442|1.802|-1.77|-0.877|-0.437|-1.717|2.193|-0.87|-1.288|1.304|-1.288|0.866|-2.941|0.847|1.288|0|0|0|-0.851|-0.424|-2.479|1.255|-1.646|0.83|0.417|3.004|0|0|-1.271|-0.84|-0.418|0|-1.24|-0.412|0|-0.816|0|-1.606|0|1.633|0|0.823|-3.571|-0.395|10.965|-1.724|2.655|0.893|0|-0.444|1.81|1.843|-0.459|1.395|-4.018|1.357|-1.778|-1.747|3.62|-3.493|-0.435|-2.542|3.057|11.707|10.215|4.494|0|-1.111|1.124|0.565|0.568|0.571|-1.685|0|0|0.565|-1.117|2.874|-3.867|-1.63|-0.541|1.093|-4.687|-1.538|4.839|-3.627|-4.455|2.02|11.236|-1.111|1.124|0|-1.111|-4.255|4.444|-2.703|0|-2.632|-5|-16.667|-2.041|0|-2|0|0|-4.58|-3.676|-2.857|0|0|0|8.527|-0.386|3.6|2.041|-1.606|1.633|-2.39|-2.713|-0.386|-1.145|2.344|-1.916|0.385|-1.515|3.529|-1.923|0|0.775|-2.642|0|-2.214|-1.812|1.099|0|0|-0.727|-1.079|-1.068|0||1.079|-0.714|-1.408|-1.045|1.773|0.356|-2.091|-1.034|-0.685|0|-1.017|-1.667|0|1.695|1.724|-2.027|0.339|1.027|0|0.69|1.045|2.5|-7.285||0|-0.658|-0.654|-0.326|-1.286|0|-0.955|0.319|-0.635|-0.316|-0.94|0|-0.312|-0.312|0.312|0|0|0|-2.736|-0.303|3.125|-4.192|-0.299|5.346|0.952|1.942|-1.905|3.279|6.643|0|0|0.351|0|0.707|-1.049|0|0|0|0.351|0.352|-1.389|-1.031|-1.02|-0.339|3.873|0|0|-2.069|2.837|3.297|0|0|-2.847|0.717|-0.357|1.083|-1.423|0
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||2.308|-4.412|22.523|-0.893|-1.754|-0.87|1.77|-1.739|0|10.577|-9.565|-1.709|2.632|-0.87|-0.862|-9.375|-10.49|0|2.143|-5.405|24.37|5.31|-1.739|-3.361|-13.768|2.222|-8.163|-6.369|1.29|1.974|-7.879|0|-2.367|3.049|-0.606|-2.941|0.592|0|-7.143|-6.667|12.069|0.578|-0.575|12.513|0|0|0|8.844|-5.769|-1.887|-9.143|5.422|3.75|0|-8.571|13.636|18.462|4.839|0|12.727|10|0|0|-2.913|0.98|-0.971|0.98|-0.971|3|-2.913|-3.738|1.905|-3.67|6.863|-3.774|-1.852|4.854|0.98|-2.857|2.941|-4.673|-0.926|-0.917|-2.679|0|0|0.901|0.909|-0.901|6.731|0.971|8.421|14.458|2.469|-1.22|-1.205|13.699|2.817|1.428|0|-1.408|-1.389|-1.37|7.353|6.25|-5.882|-1.449|-4.167|-1.37|-6.41|-1.266|2.597|4.054|17.46|-3.077|1.562|-1.538|1.562|-1.538|0|-4.412|-1.449|6.154|8.333|0|-17.808|-18.889||0|-6.25|-3.03|-1|-4.762|0.962|-2.804|-0.926|-2.703|-3.478|0.877|-0.87|3.604|-3.478|-2.542|0|0|2.609|0|-3.361|0|-2.459|0.826|0.833|-2.439|1.653|-0.82|-12.23|4.511|16.667|3.636|-10.569|5.128|-2.5|-6.977|-0.769|0|-2.985|7.2|0|-7.407|-3.571||0|0|0|-3.448|-6.452|0|6.897|0|0|0|0|0|2.113|-2.069|1.399|2.143|-3.448|2.113|-5.333||0|0|-7.407|0|0||0|0|1.25|0.629|-0.625|-3.614|0||0|3.75|6.667|-2.597|-3.145|-0.625||-1.235|-1.22|-1.205|-2.353|-3.409|0|-0.565|-1.667|2.857|-2.235|-5.789|0|0|0|-1.554|-7.212|0|5.584|-5.288||1.961|0.99|1|-3.846|1.463|0|0|-8.889|-2.174|14.428|-8.636|-8.333|0.418|-13.091|-45.907|17.647|-5.556|-5.263|0
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||-1.37|-8.75|1.266|0|-3.659|0|-2.381|2.439|2.5|-9.091|-5.376|-1.064|3.297|7.059|7.595|-8.14|-5.495|-2.151|1.087|-9.804|6.25|9.091|-6.383|1.075|-2.105|-5|-4.762|-1.869|-6.957|0.877|0.885|1.802|-0.893|-2.609|1.77|-1.739|0.877|-5|-1.639|0|2.521|0|-1.653|0|-1.626|-3.906|-3.759|-4.317|-2.113|4.412|-5.556|3.597|0.725|8.661|-2.308|-0.763|-1.504|-1.481|0.746|-0.741|-1.46|-6.803|2.083|0.699|-3.378|4.225|-4.698|-0.667|-3.846|1.299|-1.911|-1.875|0|1.911|-3.086|0.621|-7.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||50|0|0|0|0|0|0|0|100|0|-50|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|0|-33.333|50|-33.333|0|0|50|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|33.333|-25|0|0|0|33.333|-25|33.333|0|-25|33.333|0|-25|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|-16.667|20|-16.667|20|-16.667|20|-16.667|0|0|20|-16.667|0|-14.286|0|0|0|0|0|16.667|0|-14.286|0|0|-12.5|14.286|0|0|-12.5|33.333|-14.286|16.667|-14.286|-12.5|14.286|-12.5|0|0|0|0|14.286|16.667|-14.286|16.667|-14.286|0|0|0|0|0|0|0|-12.5|0|0|33.333|-14.286|0|0|0|0|-12.5|0|0|14.286|-12.5|0|-11.111|0|12.5|-11.111|0|12.5|-11.111|12.5|0|0|14.286|-12.5|0|0|14.286|16.667|-14.286|0|0|0|0|-12.5|14.286|-22.222|0|0|-25|9.091|-8.333|0|0|0|-7.692|0|-7.143|7.692|-7.143|7.692|-7.143|-6.667|0|0|7.143|-6.667|0|7.143|0|7.692|-7.143|-6.667|0|-11.765|13.333|0|0|7.143|-6.667|-11.765|13.333|7.143|0|0|7.692|-13.333|0|0|15.385|-13.333|0|0|-16.667|12.5|6.667|0|7.143|-6.667|-6.25|0|0|0|0|0|-5.882|0|13.333|0|0|0|0|0|-11.765|-5.556|0|12.5|-11.111|5.882|0|0|-5.556|28.571|-17.647|-5.556|0|5.882
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||-9.615|0|-1.887|29.268|-2.381|0|0|8.808|-8.095|7.692|-1.515|-5.714|5|0|-2.439|-18|-16.667|-11.765|37.099|-44.445|0|-3.226|1.087|-6.122|-2.97|-1.942|-1.905|3.96|-0.98|-15|-4.762|-5.263|-1.482|-2.174|0.73|0|-0.725|0.73|-4.196|-1.379|0|-2.027|3.497|0|-4.667|0.671|2.759|2.837|0.714|-1.408|-2.069|0.694|1.408|-2.74|-1.351|5.714|-2.778|-2.041|-2|2.74|-1.351|-3.268|1.325|-2.581|-4.908|-1.212|-0.602|0|0|-1.19|3.704|4.516|0.649|1.987|-1.948|4.762|1.379|0.694|-5.882|-1.29|0.649|0.654|-4.375|-1.235|0.621|0.625|-3.03|0|1.227|-1.212|-1.786|-1.176|1.796|7.742|-7.186|1.212|-5.172|0|1.754|0.588|-3.955|1.143|-2.235|1.704|-2.222|0|-1.099|-0.546|-3.684|0.529|-2.072|0|3.763|4.494|-4.301|-4.124|-0.513|4.278|1.081|-5.612|-1.01|8.791|-6.667|2.632|-1.042|17.791|-1.212|-9.836|-8.5|5.263|-12.844|-0.909|-0.453|-1.778|0|4.651|2.381|0.478|2.956|-0.976|-5.963|-0.909|2.326|-4.444|0|-2.174|2.222|-2.174|-4.167|-0.415|0.837|0|-0.83|3.433|1.304|6.977|-0.922|0.93|7.5|8.696|-3.665|-4.5|4.712|-1.546|6.011|-16.055|-0.457|0|-1.351|-7.5|0|5.263|0|-20.833|0.699|0.704|11.373|-1.544|6.584|6.579|-1.724|-3.333|10.092|-0.909|0|3.774|-3.636|0.917|-0.909|-2.222|0|2.74|0.459|-8.017|-4.436|-3.502|-3.383|-1.482|1.887|1.923|-0.383|3.162|-6.642|0.744|-0.37|0|3.448|-5.091|-3.509|-1.042|-0.69|5.455|-4.514|5.882|6.25|2.4|4.602|1.271|-0.84|6.25|-1.754|-2.146|-0.427|-1.266|-0.837|3.017|-3.333|0.84|8.676|2.336|0.943|3.415|-0.485|6.186|-4.902|-1.923|0|-11.489|-1.674|1.702|3.524|-1.732|0|1.316|2.242|-0.889|-0.442|0.444|3.687|-5.652|0
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||3.529|1.19|-2.326|2.381|-2.326|-1.149|1.163|-7.527|0|5.682|-5.376|-1.064|9.302|-2.273|-2.222|0|-10.068|0.961|1.961|-0.971|-5.505|1.869|0.943|-4.504|8.823|-5.556|9.091|-1|2.041|4.255|-4.082|5.376|-1.064|0|-2.083|5.494|0|-1.087|-6.122|-2|0|-1.961|-8.929|3.704|-0.917|12.371|8.989|1.136|0|7.317|-1.205|0|0|0|-1.19|-6.667|0|-2.174|2.222|2.273|0|2.326|1.176|3.659|-6.818|7.317|-1.205|-4.598|1.163|-3.371|0|0|0|-2.198|-1.087|1.099|-5.208|4.348|-2.128|-5.051|-2.941|4.082|-6.667|0|-4.546|1.852|-27.027|2.778|2.857|1.449|-2.817|2.158|-0.714|-1.408|2.158|-2.113|-0.699|0.704|0|-1.389|2.857|7.692|1.562|0|4.918|9.91|-7.5|0|-7.692|11.111|3.54|6.604|-2.752|0.926|5.882|-8.929|3.704|1.887|0|2.913|3|-1.961|0.99|3.061|1.031|5.435|-7.071|1.021|-19.672|0.827|-5.469|0|-1.538|-2.985|0|0|-1.471|7.087|4.959|0|-0.82|0|-3.175|6.78|-4.065|-5.385|-9.722|0|0.699|-2.055|17.742|-1.587|2.439|0|-2.381|1.613|0.813|-0.807|0.813|-2.381|2.439|0.82|-0.813|23|-0.99|-4.717|10.417|-2.041|3.158|0|-3.061|3.158|-2.062|1.042|0|1.053|-1.042|0|1.053|0|-3.061|2.083|-1.031|-1.02|0|-2|-0.99|-4.717|8.163|-2||-1.961|0|-3.774|-3.636|-1.786|-5.085|-7.813|1.587|3.279|1.667|1.695|-3.279|4.274|0.862|1.754|-1.724|-0.855|2.631|0|-1.724|0|0|0|0|-1.695|-1.667|3.448|-0.855|-2.5|0|-0.826|1.681|-1.653|0|-0.82|0.827|-2.419|1.639|-0.813|-0.807|-3.125|-3.03|1.538|-4.412|0.741|0|-1.46|0.735|0|-4.225|0|1.429|-0.709|0|-0.704|-0.699|-0.695|0|1.408|-0.699
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||7.2|-1.575|3.252|1.653|0.833|1.695|-1.667|3.448|0|2.655|-5.833|1.695|8.257|2.83|-0.935|-0.926|0|0|0.935|1.905|0|-1.869|1.905|2.941|2|0|3.093|0|0|1.042|-1.031|1.042|0|2.128|4.444|-2.174|4.545|1.149|-1.136|2.326|-1.149|0|2.353|-2.299|-1.136|-1.124|2.299|-3.333|-4.255|-3.093|-1.02|8.889|7.143|-2.326|0|3.614|1.22|1.235|1.25|19.403|-1.471|6.25|-1.538|-4.412|0|19.298|0|3.636|5.769|0|-3.704|12.5|3.226|2.198|4.598|4.819|-11.702|2.174|-9.804|9.677|-3.125|2.128|-11.321|0|-3.636|0|-5.172|0|-1.695|1.724|1.754|-3.39|3.509|5.556|-3.571|3.704|-8.475|-3.279|0|0|0|-6.154|-4.412|3.03|-4.348|2.985|-2.899|-2.817|2.899|0|-6.757|0|0|-11.905|-1.176|-4.494|27.143|-1.408|-10.127|-9.195|-5.435|0|-10.68|17.045|1.149|40.323|-15.068|-25.51|-12.5|-8.197|-18.121|-6.289|0.633|-3.067|-0.61|-6.286|-3.315|-3.723|0|0.535|-1.579|-2.062|-2.513|1.015|-4.369|0.488|0|-0.966|0|2.985|-2.427|-0.962|-0.952|0|-0.474|2.927|-0.966|-1.896|-0.472|-0.469|-1.389|2.37|-1.402|2.885|-0.478|0.966|-1.429|1.942|0|-1.435|0.966|0.485|-0.483|0|0.485|-0.962|0|-0.952|5|3.627|-4.926|-1.932|-4.608|-6.466|0.433|0.435|-2.542|1.288|-1.688|4.405|-2.155|3.571|1.357|-2.212|-3.419|-2.905|2.991|-4.49|4.255|0.858|-4.115|-1.619|-6.084|2.335|-1.533|3.162|-1.556|-0.388|-0.769|3.586|0.4|2.881|0|-1.22|-1.6|0.402|2.049|-4.687|1.992|-2.713|4.032|1.639|2.092|-2.049|3.39|0.426|0.858|-4.115|2.532|3.493|-2.137|-0.426|-2.893|0|0.415|-0.413|-0.82|-2.4|-0.794|-2.703|-1.521|-1.128|0.377|1.145|3.968|-1.176|1.19|-0.395|1.606|0.403|-1.976
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||7.692|-1.887|0.952|2.941|-2.857|0|-0.943|-1.852|2.857|0.962|-1.887|-6.856|0.877|0.885|0|-3.419|-0.847|0|0|0|-0.84|-0.833|2.564|-0.847|-0.84|1.709|-1.681|0.847|-0.84|4.386|0|-2.564|0.862|0.87|2.679|0|0.901|0.909|0|-1.786|0.901|0.909|-2.655|0.893|0|1.818|-0.901|0|-0.893|1.818|-0.901|-0.893|3.704|0|-0.917|2.83|0|-1.852|-1.818|0.917|-0.909|0|-2.655|0|2.894|-5.128|-2.5|0|0|5.263|0|-1.724|1.754|-0.87|-4.167|6.195|0|0|-1.739|-6.504|1.653|0|-0.82|1.667|-4.762|-1.563|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||1.887|-1.852|0|1.887|0|0|1.923|-1.887|0|6|-3.846|-3.704|1.887|0|-1.852|-5.263|-1.724|-1.695|1.724|13.725|-1.923|0|-1.887|1.923|-10.345|0|-1.695|0|0|-1.667|-1.639|-1.613|0|0|1.639|0|0|0|1.667|-9.091|0|-1.493|1.515|-1.493|1.515|-1.493|0|0|1.515|0|-2.941|3.03|0|0|0|1.538|-2.985|0|0|0|3.077|0|0|1.562|0|1.587|1.613|-4.615|0|-2.985|0|-1.471|1.493|3.077|-5.797|0|-1.429|1.449|-1.429|1.449|-1.429|0|1.449|1.471|-1.449|-1.429|2.941|0|-2.857|1.449|4.545|0|0|6.452|1.639|0|0|1.667|0|-4.762|0|-7.353|5.085|9.231|0|-2.985|-4.286|-2.778|1.408|0|-2.74|4.286|-1.408|-4.054|-2.632|-2.564|0|0|-2.5|0|1.266|1.282|-3.704|0|15.714|-16.667|0|-12.5|-20|4.348|-4.167|-0.826|-2.419|-0.8|0.806|-1.587|-1.563|1.587|0|-0.787|0|-0.781|0.787|-0.781|0.787|-1.55|1.575|-0.781|-0.775|0.781|0.787|0|-0.781|0|0.787|0|-0.781|0.787|-0.781|0.787|-1.55|0.781|0|0|0.787|-0.781|2.4|-2.344|1.587|-0.787|2.419|-1.587|3.279|1.667|0|0.84|-0.833|0.84|0|0|2.586|-0.855|0|-1.681|3.478|0|-0.862|0|1.754|-1.724|0.87|0.877|-1.724|0|0|-0.855|-0.847|-1.667|0.84|0|0|-0.833|-1.639|1.667|-0.826|0|0|0.833|0|-0.826|-0.82|0|1.667|-1.639|2.521|-0.833|3.448|-1.695|0.855|-0.847|0|0.855|-0.847|0|0.855|-0.847|0.855|-0.847|0|0.855|0|-0.847|0.855|-0.847|-1.667|1.695|-0.84|-2.459|-0.813|2.5|0|0|0|0|0|0|0.84|0.847|0.855|0|0
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||-3.571|-1.01|3.125|-0.518|-1.026|-2.5|1.523|9.444|5.882|3.659|-5.747|-3.867|0.556|-1.639|-0.543|0|-5.155|-3|0|-4.762|0|0|0|2.439|-2.381|5|-4.762|-2.326|2.381|-4.545|0|-2.222|0|4.651|-6.522|0|4.545|0|0|-6.383|-2.083|2.128|-4.082|4.255|0|0|0|-2.083|-4|2.041|-10.909|0|5.769|-5.455|-1.786|0|1.818|1.852|-1.818|17.021|2.174|2.222|4.651|0|0|0|2.381|-2.326|2.381|-2.326|4.878|2.5|0|-2.439|3.535|4.211|-0.524|12.353|-20.93|-2.273|-2.222|13.065|3.109|2.66|-6|27.389|4.667|3.448|3.571|1.449|1.471|0|0|0.741|0|-1.46|-2.143|6.87|0|0|-2.963|0|-3.571|-0.709|0.714|0.719|-0.714|-0.709|-2.083|0|2.857|-1.408|-1.389|-1.37|2.098|-1.379|4.317|0.725|0.73|0.735|1.493|-2.899|6.154|5.691|0.82|-4.688|-4.478|5.512|-11.189|0.704|-0.699|-0.694|0|0|-0.69|-0.685|0.69|1.399|-2.055|-0.68|0.685|0|-1.351|1.37|-2.667|4.167|0|1.408|-0.699|-2.055|0.69|0|-1.361|1.379|-2.685|3.472|-0.69|2.837|0|-0.704|0|9.231|1.562|3.226|-0.8|0|-3.846|0.775|-0.769|1.562|-1.538|0|-2.256|8.13|0.82|-2.4|-3.846|0|-0.763|0.769|-2.985|-0.741|-0.735|0|1.493|-4.286|0|-3.448|3.571|-3.448|0|-3.333|7.143|-9.091|-0.645|6.897|-1.361|-7.547|3.922|6.25|6.667|0|0.746|3.077|5.691|0.82|-3.175|-4.545|-2.222|0.746|-1.471|1.493|-0.741|-0.735|3.817|-2.239|4.687|-0.775|0|2.381|0|-0.787|1.6|0.806|-4.615|4|0|1.626|-1.6|0|0|-1.575|1.6|0|-13.793|-11.043|-2.395|1.212|3.125|0|-5.882|1.19|15.068|2.817|-2.069|5.839|3.008|0.758|0|1.538|0
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||0|5.833|1.695|0.855|-7.143|2.439|2.5|-6.25|12.281|4.386|-5.785|-5.469|-1.538|-4.412|-2.857|1.449|-5.479|2.098|-15.882|-2.299|2.353|3.03|13.793|4.317|-12.025|21.538|8.333|-5.512|3.252|8.85|-8.13|-1.6|-4.58|-8.392|0|-1.379|0.694|1.408|5.97|-0.741|11.57|-3.2|9.649|1.786|-0.885|6.604|6|5.263|-3.061|-1.01|1.02|3.158|9.195|-13|4.167|-3.03|-1.98|14.773|2.326|1.176|14.865|-1.333|0|0|-2.597|0|-4.938|5.195|-1.282|-1.266|-1.25|-3.615|-2.353|0|4.938|-5.814|3.614|0|-6.742|4.706|-1.163|19.444|-5.263|1.333|4.167|2.857|9.375|-3.03|-1.493|-5.634|-4.054|-1.333|2.74|15.873|1.613|-1.587|8.621|-1.695|9.259|11.34|0|15.476|-2.326|10.257|30|9.091|10|2.041|-3.922|6.25|-9.434|-1.852|-10|-3.226|-3.125|23.077|30.653|-7.442|-12.245|13.954|0|2.381|-14.286|32.432|2.778|-14.286|-19.231|-7.143|-22.222|1.408|1.429|-7.895|-1.298|1.316|-2.564|2.631|-3.797|-1.25|0|2.564|-7.143|5|-6.977|2.381|1.205|-1.19|6.329|0|-7.059|2.41|-7.778|1.124|2.299|-2.247|-1.111|-5.263|-8.654|4|-10.714|-1.754|1.786|0|7.692|0|1.961|3.03|-2.941|6.25|-9.434|0|-7.017|1.786|-1.754|9.615|-3.704|-1.818|-1.786|1.818|-5.172|16|-12.281|-3.39|25.532|-6|-1.961|2|-3.846|0|-5.455|10|0|-1.961|0|2|0|-1.961|-19.048|3.279|-4.687|4.918|-1.613|-7.463|-1.47|1.492|-2.898|1.471|-1.449|6.154|-7.143|-16.667|-2.326|2.381|0|1.205|0|2.469|-2.41|0|0|0|0|0|-2.353|0|3.659|-2.381|2.439|-8.889|2.273|0|3.529|4.938|2.532|1.282|0|-1.266|-1.25|-4.762|0|0|0|-2.326|-2.273|1.149|-1.136|-3.297|2.247|-1.111|0|1.124|-1.111
11174|43249|/equities/energy-mad|NZXSMALLCAP||-3.774|0|-5.357|1.818|-1.786|1.818|5.769|-1.887|-1.852|3.846|0|-3.704|0|1.887|1.923|-1.887|-3.636|-1.786|-1.754|3.636|-3.509|-1.724|1.754|-6.557|3.39|1.724|0|-9.375|10.345|0|-6.452|0|5.085|0|-3.279|1.667|3.448|3.571|-3.448|0|-6.452|-3.125|4.918|-4.687|3.226|5.085|-4.839|0|0|-4.615|-1.515|3.125|-3.03|-1.493|4.688|0|-1.538|0|1.562|8.475|1.724|-3.333|1.695|-4.839|19.231|-3.704|1.887|-1.852|-8.475|1.724|-3.333|1.695|1.724|1.754|-1.724|-3.333|1.695|7.273|-5.172|-3.333|0|1.695|1.724|-1.695|-6.349|1.613|-3.125|4.918|-7.576|-2.941|3.03|-5.714|-4.11|0|-2.667|-1.316|8.571|2.941|-2.857|-2.778|-2.703|-2.632|-1.299|-4.938|8|-3.846|-2.5|-5.882|-2.299|-1.136|-3.297|5.814|0|-2.273|0|-4.348|4.545|2.326|-4.444|-4.255|-1.053|-5|-18.033|52.5|8.108|-9.756|-10.87|-6.122|-26.866|13.559|3.509|-12.308|-10.959|16.442|-2.899|-29.592|6.522|-31.343|106.154|20.37|9.091|0|-1|0|0|4.167|-2.041|-3.922|2|1.01|-2.941|4.082|-2|2.041|8.889|-4.255|-6|-3.846|4|3.093|-10.185|0|-1.818|0|22.222|0|-10|0|-9.091|-8.333|0|0|9.091|-15.385|0|-7.143|0|0|0|0|16.667|-7.692|0|-13.333|0|0|-16.667|28.571|0|0|0|-36.364|22.222|0|12.5||0|3642.8|-97.863|11.111|0|5.882||0||0||||0|70|||0||11.111|12.5|60||-37.5||||-20|11.111||-10||0|66.667|-40|66.667|0|-64.706|466.667|0|0|-57.143|-50|75|60|25|||||0||0|33.333|0
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||3.678|-1.136|0|-2.222|-2.174|0|1.099|2.247|-2.198|4.358|-1.58|-2.208|-3.617|0.642|0.43|14.532|0.744|-4.048|0.239|-3.456|-1.81|-1.339|-3.448|-7.385|-1.765|1.19|-4.183|-2.593|-5.594|11.068|-9.649|9.405|1.165|0.98|3.448|6.021|5.442|1.379|-0.911|0.688|-0.909|1.149|-3.333|3.448|10.127|0.765|2.35|2.133|5.634|-2.204|-5.714|4.62|4.545|-0.283|3.216|-0.581|0|2.077|-0.59|0.593|-1.173|0.888|0.297|-0.296|1.807|-1.19|1.205|1.22|-2.09|-1.471|-1.163|0.585|1.183|0.896|-3.179|6.462|4.167|-12.113|6.928|0.302|0.303|0|-8.078|3.458|1.462|3.323|0.608|-0.303|8.197|5.172|-2.357|0|0.338|0|0.339|-0.338|3.86|1.786|2.564|0.368|0|0.369|0|-0.368|1.493|-1.832|-1.444|-1.423|-2.431|-3.356|2.759|6.618|0.741|0|1.124|-0.373|1.132|0.76|-1.866|-0.372|-0.37|3.846|2.362|14.414|16.842|11.765|-10.526|-5|-12.281|-2.146|0.866|-0.431|-1.695|-3.279|-0.408|3.814|0|-1.255|0.844|3.043|-2.954|-0.837|-0.417|0.418|-2.449|-0.81|-0.403|1.224|-0.407|2.075|2.991|0.862|-0.429|-4.898|-2|5.932|-0.422|3.493|-4.583|1.852|-3.571|3.704|-1.818|1.852|1.887|1.923|-3.704|5.882|-1.923|4|-3.846|-3.704|-3.571|1.818|-3.509|15.152|0|1.02|0|-5.769|0|4|-5.66|-7.018|21.277|-3.093|-1.02|0|-3.922|0|6.25|2.128|-7.843|-5.556|-5.263|0|-3.39|0|1.724|1.754|-5|-1.639|0|0|0|0|-1.613|-4.615|1.562|-5.882|0|6.25|-1.538|-2.985|0|6.349|-4.545|0|-1.493|-5.634|1.429|4.478|-1.471|3.03|6.452|1.639|0|0|-1.613|3.333|-1.639|-1.613|1.639|1.667|1.695|1.724|0|0|0|1.754|-1.724|-3.333|0|3.448|0|1.754|0|-3.39|1.724|3.571|0
11176|1096385|/equities/plexure|NZXSMALLCAP||-4.819|0|2.469|121.311|1.667|0|-5.263|14.458|-2.353|-5.028|-14.762|-2.326|-12.245|6.522|2.222|-11.765|-5.556|-6.897|-1.695|-6.349|3.279|0|-7.576|-2.941|9.677|-8.824|-8.108|-11.905|-3.448|4.819|-13.542|-4|-3.846|1.961|2|2.041|6.522|9.524|6.329|-5.952|-7.692|-15.741|-3.571|0|0|-9.677|1.639|-7.576|6.452|1.639|-7.576|22.222|-3.571|3.704|1.887|-23.188|-1.429|-2.778|-4|8.696|2.985|-2.899|-2.817|-11.25|9.589|7.353|-10.526|-6.173|6.579|-11.628|-1.149|1.163|-6.522|6.977|-4.444|-3.226|5.682|4.762|-13.402|-9.346|-4.464|-1.754|-0.87|-2.542|-5.6|1.626|10.811|0.909|-8.333|-2.439|1.653|-11.029|-2.857|-6.667|-1.316|-1.299|-0.645|0|10.714|-0.709|-0.704|2.158|-1.418|0|2.92|6.202|-12.838|0|23.333|2.564|1.739|21.053|-1.042|2.128|2.174|-3.158|5.556|1.124|-1.111|32.353|4.615|0|-7.143|4.478|24.074|0|3.846|-10.345|-22.667|-2.597|-18.085|3.297|15.19|2.597|1.316|-2.564|-1.266|-3.659|5.128|8.333|-4|-1.316|-5|-3.614|-2.353|1.19|-2.326|6.173|6.579|5.556|-12.195|-6.818|-2.222|0|2.273|-2.222|4.651|6.173|-13.83|-5.051|-1|7.527|-2.105|-7.767|14.444|12.5|-2.439|6.494|-3.75|6.667|44.231|-1.887|1.923|15.556|-10|-7.407|3.846|55.224|-5.634|2.899|4.545|3.125|0|10.345|-1.695|-9.231|4.839|-3.125|-5.882|15.254|15.686|8.511|0|0|2.174|-4.167|0|-7.692|8.333|60|15.385|-18.239|2.581|-13.889|12.5|-5.882|-8.108|1.648|1.111|-5.263|-9.524|5|-4.762|14.13|-16.364|-4.348|9.524|-4.545|25.714|-9.794|-7.619|7.692|0|8.333|5.882|-2.857|9.375|-13.514|-2.632|-9.524|13.514|2.778|2.857|0|-2.235|5.294|-2.857|-8.854|-4|-2.439|-10.87|21.053|26.667|7.143|4.478|3.077|0|-1.515|5.6|13.636|0
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||0|0|0||0|0|0|0|0|100|-50|100|0|0|0|0|0|0||-50|0|100|-50|100||0|-50|0|100|0|-50|100|-50|100|0|0|0||||0|0|0|0|0|-50|100|0|0|0|0|0|-50|0|0|0|0|0|100|-50|0|0|0|100|0|0|-50|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|0|100|-50|0|-33.333|50|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||100||0|||0||0||-50|0|0||||0|100|-50||0|0|0|0|0||0|0|0|100|0|-50||100|0|0|-50|100|-50|||0|100|-50|100|-50|0||0||0|0|0|0|66.667|-25|-20|0|0|0||-16.667|0|0|0|0|0|-14.286|0|0|-12.5|0|||0|0|0|-11.111|12.5|0|-20|11.111|28.571|-12.5|0|0||-11.111|0|-10|0|25|-20|0|-50|-16.667|0|20|-16.667|9.091|0|-8.333||14.286|5|-25.926|-6.897|31.818|-4.348|0
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.724|-4.918|-1.613|-4.615|0|4.839|-11.429|0|-6.667|7.143|-4.11|-9.877|2.532|9.722|-2.703|29.825|-36.667|-2.174|-7.071|1.02|-2|-1.961|0|6.25|-9.434|1.923|-1.887|1.923|-5.455|1.852|-1.818|3.774|-8.621|-3.333|-1.639|0|-3.175|-4.545|-9.589|10.606|1.538|-22.619|9.091|-6.098|38.983|7.273|3.774|-10.169|15.686|-15|0|-16.667|2.857|-6.667||-6.25|-2.439|0|2.5|0|1.266|1.282||-1.266|9.722|0|1.408|1.429|-1.408|-13.415|1.235|1.25|0|14.286|1.449|-1.429|0|-15.663|0|-2.353|-5.556|-4.255|2.174|-4.167|1.053|-3.061|-2|0|-6.542|-4.464|0|-3.448|0|-2.521|-0.833|0|0|0|10.092|4.808|8.333|-4.95|1|0|-12.281|-5|-3.226|3.333|0|-4|1.626|-1.6|7.759|1.754|-8.8|4.167|-10.448|-0.741|-2.878|-0.714|0|-2.098|-0.694|2.857|10.236|7.627|0|2.609|-0.862|-3.333|-4|0|3.306|0.833|13.208|19.101|17.105|1.333|0|-1.316|1.333|-2.597|-3.75|2.564|-1.266|1.282|-1.266|0|1.282|1.299|-2.532|5.333|-6.25|2.564|11.429|14.754|54.43|||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||5.714|-2.778|2.857|-2.778|0|-2.703|2.778|-6.494|11.594|1.471|-11.688|1.316|5.556|-4|4.167|-5.263|-9.524|3.704|1.25|3.896|0|-1.282|1.299|-6.098|-2.381|0|-3.448|-2.247|-3.261|6.977|-4.444|0|-6.25|1.053|5.556|-8.163|7.692|-4.211|-6.863|2|-3.846|-1.887|1.923|-3.704|0|3.846|-1.887|0|-3.636|-3.509|11.765|-1.923|-1.887|-3.636|-6.78|-1.667|-26.829|-6.818|10|-10.112|-1.111|0|0|-1.099|0|1.111|-3.226|0|-3.125|-3.03|0|-1|0|-0.99|-2.885|2.97|-0.98|0.99|-2.885|0.971|-2.83|0|-2.752|4.808|-1.887|6|0|-9.091|-37.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||-4.93|-5.96|0.667|2.041|8.088|-1.449|0.73|10.484|-2.362|4.959|-15.972|-7.097|1.974|6.294|-7.143|-6.667|-1.786|-0.592|2.424|-1.198|0|-2.339|1.786|-2.326|-4.444|5.263|-2.286|-6.417|-0.532|5.618|0.565|-12.808|-8.559|6.731|6.667|8.939|-2.717|3.371|-5.319|5.618|11.95|4.605|-0.654|-1.923|-3.704|8|11.111|18.421|-0.87|3.604|1.835|14.737|-1.042|0|3.226|3.333|-3.226|0|-3.125|3.226|2.198|4.598|-2.247|-3.261|3.371|0|1.136|-7.368|5.556|-7.217|-2.02|0|-1.98|10.989|-3.191|8.046|6.098|-7.865|-5.319|11.905|18.31|2.899|-11.538|2.632|-1.299|32.759|5.455|1.852|8|6.383|16.049|5.195|-1.282|4|0|-3.846|-2.5|-2.439|5.128|-1.266|2.597|-1.282|6.849|5.797|2.985|8.065|3.333|5.263|0|-5|0|13.208|1.923|-7.143|7.692|-3.704|1.887|12.766|0|2.174|6.977|-8.511|17.5|2.564|6.557|11.585|-6.286|-14.634|-19.608|0|-1.923|1.961|0|-8.929|-1.754|3.636|0|-1.786|-1.754|3.636|1.852|0|-3.571|14.286|-15.517|11.538|-1.887|0|0|1.923|-3.704|-1.818|1.852|-3.571|-1.754|9.615|-5.455|1.852|-10|-1.639|0|1.667|3.448|1.754|7.547|-5.357|0|1.818|-1.786|-3.448|-6.452|-6.061|1.538|1.562|-4.478|3.077|-4.412|3.03|-2.941|-1.449|-1.429|1.449|0|0|4.545|-2.941|-2.857|11.111|1.613|5.085|-1.667|3.448|0|0|3.571|0|-6.667|0|-4.762|8.621|-3.333|7.143|-5.085|5.357|-1.754|3.636|1.852|3.846|4|-1.961|2|-5.66|-3.636|1.852|0|-8.475|9.259|20|4.651|2.381|0|-4.545|-4.348|21.053|1.604|-1.579|0|-1.554|1.579|-5|2.564|-2.5|0|5.263|-9.524|0|2.439|-10.87|2.222|0|-10|2.041|6.522|2.222|7.143|0|0|-6.667|-2.174|9.524|2.439
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||0|-4.762|1.613|-1.587|1.613|1.639|-1.613|1.639|1.667|-6.25|-5.882|3.03|13.793|-10.769|-1.515|-10.811|-5.128|-4.878|3.797|-1.25|0|-2.439|-2.381|3.704|-1.22|5.128|-12.36|-3.261|0|0|-11.538|9.474|1.064|6.818|1.149|-1.136|12.821|-2.5|2.564|0|-2.5|-1.235|1.25|-2.439|1.235|-1.22|-1.205|9.211|-5|-1.235|0|-1.22|1.235|-3.571|2.439|-3.529|3.659|1.235|-1.22|-5.747|10.127|-1.25|-3.614|-1.19|1.205|1.22|3.797|-10.227|10|0|8.108|-6.329|-5.952|-1.176|-1.163|-2.273|2.326|-11.34|-6.731|-1.887|0|6|-9.091|-3.509|-1.724|-3.333|0|0|-10.448|6.349|10.526|9.615|-3.704|-8.475|-10.606|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||-7.865|3.488|-4.444|-2.174|1.099|10.976|-6.818|10|-5.882|8.974|-3.704|-7.955|0|10|-9.091|-1.124|3.488|-2.273|6.024|-7.778|7.143|-4.545|0|6.024|1.22|2.5|-11.111|-5.263|5.556|2.273|-1.124|-5.319|-6|4.167|2.128|-12.963|8|8.696|0|-11.538|26.829|2.5|-4.762|-3.448|-3.333|1.124|3.488|-4.444|-6.25|0|-9.434|6|2.041|-10.909|-3.509|-2.564|-1.515|5.882|-3.109|-3.5|5.263|-5|0|0|-2.439|7.895|-2.564|-11.364|4.762|-4.545|-2.222|-2.174|12.195|3.015|-11.556|5.422|22.222|11.111|-19|0|-4.762|-2.326|-8.511|-4.082|0|-2|8.696|2.222|-4.255|6.818|-4.348|2.222|-2.174|22.995|6.857|-2.235|2.286|-0.568|6.667|-3.509|4.268|2.5|6.667|6.383|2.174|6.977|-10.417|-4|-3.846|-1.266|-4.242|-0.603|-5.682|0.571|0.575|0|1.163|-4.444|4.651|-6.522|6.977|10.968|-12.305|3.279|29.787|-0.704|9.231|-33.333|-22|-5.66|-5.357|7.692|0|-10.345|-3.333|0|3.448|-1.695|0|0|5.357|-3.448|-6.452|10.714|-5.085|0|0|-4.839|-1.587|-5.97|-6.944|-2.703|12.121|3.125|-3.03|10|0|-9.091|3.125|-3.03|-5.714|-4.11|-3.947|0|2.703|0|-2.632|-7.317|2.5|-4.762|2.439|2.5|0|2.564|0|0|-4.878|0|2.5|-4.762|3.616|-4.651|0|-4.444|0|-2.174|-2.128|2.174|-4.167|-4|-1.961|24.39|0|-4.651|0|-4.444|9.756|0|0|-6.818|0|7.317|-4.651|0|0|0|-2.273|2.326|2.381|-6.667|-3.226|3.333|0|-4.255|0|-2.083|0|2.128|0|-4.082|0|-2|-7.407|5.882|-1.923|1.961|2|6.383|-6|4.167|2.128|-2.083|-4|8.696|-8|-1.961|8.511|-7.843|-3.774|-1.852|1.887|-3.636|7.843|-7.273|26.437|4.819|-1.19|1.205|-3.488|2.381|-2.326
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||-3.846|6.122|1.379|2.113|2.527|-1.071|-5.405|3.497|-4.027|4.93|-8.387|-3.727|15|-11.111|3.279|4.452|-5.195|0.326|0|-5.828|3.492|3.279|-2.244|-1.577|0.635|-4.834|-0.301|2.786|-3.582|2.761|-2.687|-4.286|-2.778|10.769|3.175|-10|-5.405|5.714|3.858|3.692|0|2.524|-4.518|6.07|7.931|-1.695|0|-0.673|1.365|2.448|-4.348|2.749|-1.356|-2.64|8.993|1.091|1.852|-3.571|1.818|6.178|-0.385|0.775|-0.769|-1.887|8.607|-2.4|1.626|-1.6|0.806|-4.981|0|8.75|19.403|-1.471|0.493|-3.333|-5.83|5.687|-3.211|-0.909|-3.93|-2.553|2.174|-4.167|3.448|0.87|1.77|-0.441|23.37|2.222|2.857|1.156|-2.809|1.714|-5.405|-5.128|1.036|10.286|2.941|-4.494|-2.732|4.571|0|0|-1.13|1.143|-2.778|2.273|-1.676|2.286|-1.13|5.357|-1.176|-5.556|8.434|-11.23|5.056|-3.261|-2.646|2.717|17.949|4|-14.773|-10.204|45.185|7.143|6.78|-32.571|-12.935|0.5|-7.834|-2.691|6.699|1.456|-5.069|-1.364|-1.786|0.448|0|-0.889|1.351|-3.896|0.435|1.77|-4.641|-4.819|1.633|9.865|-7.083|5.263|-6.173|-2.8|-1.186|3.265|6.522|3.139|-9.35|-6.107|2.745|7.143|-4.8|-0.398|12.556|5.687|-3.211|-4.386|-6.939|0|-1.21|-1.195|1.619|-1.2|0|0|0|-1.186|-0.784|-1.163|2.789|-4.198|-2.963|1.887|1.923|-0.763|-6.429|0|-1.754|-1.724|-0.344|5.054|2.593|6.299|-10.877|-2.062|-3|0|-6.542|3.548|-3.125|10.345|0|1.754|-4.682|-2.288|-4.375|1.266|-0.315|0.955|-1.567|-0.623|0|-2.727|-2.077|-0.882|-3.409|-0.565|1.143|0|1.449|1.173|0.294|0|0|-2.857|6.707|-3.529|-2.017|0.58|-1.429|5.74|-3.499|3.625|-5.429|2.941|-3.683|8.615|-2.985|-5.634|3.198|0|-1.714|0|-1.685|1.714|-2.778|3.448|-3.333|-2.703|1.37|-1.351|4.225
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||1.25|-13.043|-1.075|-1.064|-0.634|0.853|0.428|0.215|-1.895|3.261|-7.071|0.202|0|-0.803|-1.969|-1.167|-1.154|0.971|-0.962|2.564|0.595|0.8|-1.961|2|-1.961|0.592|-0.393|-0.586|-0.389|0.982|-3.598|0.956|0|-0.381|0|0|0|0|0.191|-0.945|-0.189|0.76|-0.755|3.314|-0.774|2.376|-0.98|-0.391|-2.662|-2.593|1.124|1.714|1.942|2.183|-0.198|0.398|-0.396|1|-0.99|0.198|-2.326|3.407|1.837|0|-3.353|-2.5|0.193|-3.352|-2.364|2.804|7|-0.794|3.067|-1.807|3.106|0.207|0.837|-1.848|-0.409|3.602|0.64|0.214|-3.505|2.972|-3.285|0.412|1.042|7.491|6.512|8.861|0.765|-1.259|-0.251|1.531|-1.259|-1.489|-0.494|-0.735|0|0|0.246|0.743|0.498|0.752|-0.25|9.589|-1.351|-5.371|-1.759|-0.5|-2.439|0.737|-3.095|-2.098|-1.379|0.694|0.465|0|-5.495|1.111|2.74|-2.667|0.897|22.192|6.414|-0.58|-6.757|-3.646|-8.571|-1.176|-5.556|4.651|-6.522|0|-1.919|-0.213|1.512|1.313|-0.652|-0.648|-1.068|0.214|-1.059|-1.048|-0.625|-0.415|-1.23|0.619|-0.411|0.412|0|-1.02|0.823|0.413|-1.826|0|-1.4|0|-2.344|-0.583|-0.962|2.564|4.536|0.414|-0.412|0.832|0.208|-0.208|-0.825|3.191|-1.468|-1.649|-9.006|-0.187|3.689|1.98|1|4.822|0|0.421|-4.04|-0.402|8.043|4.545|2.564|0.704|0.472|-0.235|-0.468|-0.698|0|0|0|-4.444|-2.174|-5.155|-3|-3.509|0.885|-4.237|-1.667|-2.439|2.5|-1.639|0|0|-1.613|1.639|-4.239|-0.469|-1.082|-0.154|-0.308|0|0.154|-0.307|-3.556|-0.735|0|-2.857|2.941|-1.449|-1.429|-0.143|3.088|4.615|0|0|2.362|-0.781|-3.759|-0.3|2.615|-3.13|15.69|-6.452|3.161|-3.065|-4.615|0|0.464|-0.767|1.085|5.738|6.087|8.491|-7.018|0|-0.87|-2.542|2.609
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||2.667|0|4.895|-2.055|-0.68|5.755|0.725|8.661|-2.308|-3.704|-5.594|-2.055|7.353|3.817|-0.758|-5.714|-2.778|0.699|-0.694|5.109|-2.143|5.263|1.527|0|-2.239|-6.944|-4|-3.226|1.974|-1.299|-3.75|8.108|-1.987|4.861|-2.703|2.778|-4|-1.961|4.082|-2|-6.25|-2.439|-3.529|0|-4.494|9.877|8|4.895|-2.721|2.083|-7.097|1.974|-1.299|1.316|-5|-1.84|-4.118|2.41|-4.598|-1.136|-1.676|-1.648|3.409|4.762|6.329|-2.469|-1.22|-8.38|-1.105|-5.236|2.688|-5.102|-0.508|1.546|6.593|4.598|-3.867|2.26|-7.812|1.053|-7.317|6.771|-7.246|15|20|0|2.74|-3.311|5.594|-1.379|-2.027|12.121|3.125|-1.538|4|-2.344|-4.478|8.065|0|-3.125|-4.478|11.667|-2.439|-8.209|-3.597|8.594|-3.759|-6.338|5.97|0|-1.471|0|-1.449|15|5.263|-4.202|14.423|6.122|6.522|0|17.949|-12.36|-6.316|17.284|24.615|3.175|8.621|-25.641|-20.408|-2|-34.211|4.11|0|17.742|14.815|-1.818|3.774|-4.505|-0.893|3.704|8|-10.714|24.444|87.5|14.286|2.439|2.5|2.041|3.158|0||-5|14.286|0|-0.568|-2.222|0|-3.743|9.357|6.875|-15.344|-2.577|-1.02|0|3.158|-5|11.111|-2.703|0|-2.632|-2.564|-2.5|0|2.564|-2.5|5.263|-5|5.263|-1.042|-4|0|0|0|5.263|-9.524|5|-6.977|-2.273|10|11.111|||-10||0|9.29|0|-3.175|0|0|0|5|-10|11.111|-18.182|0|0|0|4.762|-8.696|9.524|0|-4.545|10|2.564|8.333||-2.703|-2.632|0|0|2.703|0|0|-11.905|7.692|5.405|-7.5|0|0|-4.762|-12.5|41.176|6.25|-8.571|||-12.5|13.636||-9.278|0|-0.513|2.632|-9.524|-8.696||4.545|0|-4.348|4.545
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||2.222|-10||0|-47.368|||||||||||||||-5|||||0||||||||||||||||||||||||-23.077|-9.722|||0|||-4|3.448|-3.333|||||0||-12.281|||0|-0.581|0||1.176||0||0|0|1.19||12|||||||-9.091||0|39.831|8.257||-0.909|0|0|-73.42|||||||||||||||||413749|||||||||0|0||0||||0|||0|||||0||||0||0||||||||||||||0||||||0|0||0||||0|0||0|0|0|0|||0|0|||||||0|||||0|0|0||0|0|||||||0|0|0|0|||0|0||0|||||0|-50||0|0|||0|0|100|-50|100|0||0|0|0|0|0|0|0
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||0.784|4.082|1.66|0.837|0|1.702|-2.083|4.348|-3.766|-0.417|-0.415|-0.823|1.25|0|0.84|-4.032|-6.415|0|-1.852||||0|0|3.846|-4.059|0.37|1.887|-1.852|-3.571|-5.085||||0|0|1.724|2.837|0|-5.369|1.017|1.724|2.113|-3.729|3.147|1.06|-2.414|-1.361|-0.676|-4.207|1.98|-2.258|2.649|-3.822|-0.317|0|1.286|0|2.64|0|-0.656|-0.651|0|-2.54|3.279|1.329|0.333|-6.25|-1.84|3.492|1.613|-0.322|3.322|-0.331|1.342|0|-3.871|-3.125|4.918|-1.294|-2.524|5.316|-8.788|3.448|-0.623|-0.311|0.94|-1.543|-1.818|0|0|0|10|-4.459|-1.875|1.587|14.545|3.774|1.923|-0.383|-1.509|1.923|0|3.586|13.063|0|-1.333|-2.174|-3.766|1.271|3.965|-7.347|-2|8.696|4.545|4.265|8.205|4.278|1.081|0.543|-0.541|6.322|7.407|3.185|4.667|-3.226|-13.889|-2.703|0|12.805|1.235||1.25|1.266|0.637|-1.875|0|0||0|0|0.629|1.274||-1.875|1.266|-1.25||1.266|1.282|-1.266|-1.25|5.96|-5.625|0|-3.03|-2.367||-0.588|0|0|0|-2.857||0|0|0|4.167|1.818|0|-2.941|0|1.19|3.067|-2.976|3.067|0|1.875|2.564|4.698|-4.487|1.961|-6.135||0|0|-2.976|-0.592|0|0|0|-0.588|0|0|6.25|3.226||||0|-8.824||0||-5.556||||||||0|||||0|0|-14.286|||||||-2.326|0|4.878||0|0|0|2.5|0|0||||||||0|0|0||-4.762|5||0
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||0.688|-0.457|5.797|3.242|4.563|1.321|-4.177|-7.059|0|-3.846|0.569|-0.114|-1.124|-0.559|0.902|0.453|-1.889|0|1.124|1.136|0.457|0.69|2.473|0.236|-4.831|-0.559|2.992|5.333|-1.198||0|-0.239|-1.413|-1.279||-3.371|0|0|0|3.488|-1.376|-3.111|0.671|-4.894|2.174|-2.128|0.535|2.298|-2.766|-1.053|4.167|6.418|0.469|-0.35|4.39|3.535|-0.876|0|-3.152|-2.712|-1.281|-0.808|-0.46|2.233|-2.184|-0.344|-0.229|2.339|-2.73|1.034|-1.136|-3.297|-1.087|1.099|2.247|5.575|0.357|-4|-1.575|3.613|0|2.143|1.205|3.75|6.383|-3.093|0.779|1.852|0.132|1.342|2.055|-0.68|1.801|1.547|-5.2|-0.266|3.014|3.693|0.571|7.362|2.516|0.952|1.449|-1.429|1.613|3.679|-2.606|-1.76|4.515|3.103|-4.762|-12.876|0|0.72|2.967|-2.319|-1.288|0.576|3.731|0.149|-0.149|6.349|-1.716|9.014|6.909|-5.172|-8.661|-3.788|-0.151|-2.651|-3|-5.277|0.544|-0.676|3.933|-3.784|3.497|1.418|3.676|0|-1.449|0|0|-0.576|-0.144|-2.113|-7.19|-1.163|-2.025|0.381|-0.38|2.597|3.079|0.946|2.069|0|2.113|1.429|-0.427|0|0.429|2.941|3.659|-3.102|0.296|0.446|-0.297|-0.148|0|0|-0.735|1.04|0.298|-1.324|-1.449|2.526|-0.296|-1.46|0.735|0|0|-4.225|1.429|2.941|4.615|-2.985|0|1.515|0|0|0.763|3.968|-8.029|0|-1.862|-0.286|0|0|-4.632|-0.811|0|1.928|3.566|-0.142|0.143|0.143|2.19|0.293|1.486|1.203|0.758|-2.367|-2.029|0|0.145|-0.863|-0.714||-2.098|3.473|1.618|3.03||0|0.304|3.622|||0|0|0.794|0.8|1.626|0.82|-0.164|0|1.664|0.167|-1.639|0|0|0.826|0.833||1.351|-0.504|-0.833|-1.639|1.497|-1.475|1.667
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||7.042|-2.74|-5.195|5.479|2.098|-4.667|-3.846|-1.266|2.597|-3.75|-0.621|5.229|-6.135|-3.55|1.198|7.742|4.027|1.361|5.755|0|0.725|7.813|2.4|-3.101|8.403|4.386|1.786|5.66|0.952|0.962|0|-4.587|-0.909|-2.655|0.893|-2.609|0|0|-2.542|2.609|-0.862|0|2.655|-1.739|1.77|0|-0.877|2.703|-3.478|-0.862|0|5.455|2.804|4.902|2|1.01|-1|-0.99|-2.885|5.051|-5.714|-0.943|0.952|16.667|1.124|-1.111|0|-3.226|1.087|3.371|14.103|6.849|-1.351|7.246|4.545|8.197|0|-1.613|0|-1.587|3.279|3.39|-1.667|-1.639|5.172|0|0|7.407|-3.571|0|0|-3.448|-1.695|-4.839|-1.587|-1.562|-4.478|0|6.349|1.613|-3.125|3.226|-6.061|4.762|-8.696|11.29|26.531|3.158|-8.654|-11.864|-23.377|-1.282|-2.5|-1.235|1.25|-2.439|0|1.235|1.25|-2.439|2.5|1.266|0|-2.469|-1.22|-2.381|-3.448|-2.247|-1.111|-1.099|1.111|5.882|1.19|-1.176|0|1.19|-2.326|0|-6.522|-1.075|2.198|-3.191|3.297|-1.087|-3.158|-2.062|-1.02|1.031|-1.02|0|-2|-0.99|-17.886|0|0|-3.906|4.918|2.521|0.847|0|0.855|0.862|-3.333|-2.439|-2.381|3.279|5.172|0|-1.695|0.855|-0.847|-1.667|-1.639|3.39|0|-0.84|-3.252|1.653|-5.469|-0.775|-1.527|-0.758|-2.941|-9.333|-4.459|23.622|4.098|-2.4|0.806|0|7.826|-7.258|-0.741|-7.534|-2.667|1.351|2.069|-6.452|6.897|-3.973|-6.79|16.547|-1.418|-9.032|-21.717|-0.502|-1.485|1.508|-4.327|4.523|-0.995|-0.495|1|-1.961|-3.318|2.427|-0.483|0.976|0|-5.093|-2.703|0|-0.448|1.364|4.762|0|2.941|0.99|0.497|0.5|-2.439|-0.485|0.98
11190|43326|/equities/turner-growers|NZXSMALLCAP||1.521|-2.593|0|-0.369|-1.455|1.852|0|-2.878|1.832|1.111|-4.255|-0.704|4.029|0|-3.873|-2.069|0|-1.695|0|1.724|-1.695|4.24|-1.736|1.053|1.064|-1.053|-2.062|2.105|0|1.064|-3.093|0.345|-3.654|0.333|-0.99|1.338|2.048|-2.658|-1.954|2.333|-0.332|2.034|-1.007|1.017|0|0|-1.007|0.337|0.678|-0.673|-0.336|0|1.017|-1.007|1.706|-1.347|2.062|-0.683|-2.007|0|1.701|-1.672|4.912|-2.062|2.105|-1.042|-1.031|0.345|-0.344|0.345|-1.361|1.379|-1.695|-1.007|0.337|2.062|-3|1.351|-0.671|0|2.055|-2.013|-0.667|2.74|-1.684|-0.336|0|4.93|2.158|-2.113|1.429|2.564|0|0.738|0.37|-1.099|1.487|-0.738|-0.733|-0.365|1.107|-1.812|-0.719|2.206|-2.509|-0.357|0.358|4.494|0.755|-1.119|-0.741|3.053|2.745|-1.923|-3.704|-0.735|0.741|0.746|-0.741|1.124|-1.111|1.887|2.713|4.032|0|2.905|-10.741|-3.571|0|-1.754|0|0|1.786|-3.114||-0.687|0.345|-0.344|0|-1.356|0.683|6.159||1.845|-0.368|3.817|1.55|0|0|1.976||0|-0.784||2|-4.58|||0.769|-0.383|-3.333|0|0|-0.735|-0.73|0.735|-1.091||||0||0|2.612|-1.471|1.493|0|0|0|0|1.132|-5.694||0|0||0.357|-2.439|||||-6.515|0.656|0|1.329|0.333||0|0|||-1.639|0|0|-1.613||0.649|-1.911|0|1.29|-3.125||3.226||-1.587|1.613|-1.587|1.613||0|-1.587|-1.562|2.564|0.645|-0.641|0||-0.952|-1.562|-1.235|0|0|0.621|-0.617|-0.308|-0.307|-0.61|-0.606||2.484|-2.424|||-1.786|0.299|-2.899|||2.985|-4.286
11191|43317|/equities/teamtalk|NZXSMALLCAP||5.263|22.581|6.897|3.571|-6.667|0|15.385|-11.864|-1.667|-3.226|-6.061|4.762|5|-9.091|0|6.452|1.639|0|1.667|3.448|0|-17.143|-7.895|-2.564|0|-9.302|-14|8.696|-4.167|-1.031|-1.02|0|0|-2|8.696|-2.128|-4.082|0|-2|-1.961|-3.774|-5.357|-1.754|-1.724|-12.121|-4.348|0|-1.429|-1.408|-1.389|7.463|-10.667|0|0|0|-2.597|-1.282|0|-8.235|0|8.974|-2.5|0|1.266|1.282|1.299|-2.532|-1.25|0|0|-1.235|1.25|-4.762|2.439|2.5|-2.439|10.811|0|-5.128|-2.5|0|3.896|5.479|-3.947|2.703|-1.333|1.351|-3.896|4.054|-2.632|1.333|0|-2.597|-1.282|0|-2.5|-3.614|3.75|-2.439|-2.381|2.439|5.128|6.849|-5.195|-1.282|4|-1.316|-1.299|2.667|0|0|0|2.74|-2.667|0|2.74|5.797|1.471|-1.449|-1.429|0|-1.408|1.429|-1.408|-1.389|5.882|4.615|-9.722|0|2.857|-5.405|-1.333|0|2.74|-3.947|-1.299|-1.282|-3.704|3.846|0|0|-3.704|1.25|5.263|-10.588|0|0|-4.494|0|-1.111|1.124|1.136|1.149|1.163|0|0|0|4.878|-2.381|5|-5.882|-2.299|1.163|0|-2.273|0|0|2.326|1.176|0|-1.163|0|-2.273|1.149|1.163|1.176|-2.299|2.353|-3.409|1.149|-1.136|3.529|0|11.842|2.703|||1.37|1.389|-1.37|0|2.817|2.899|-1.429|-2.778|-2.703|-3.896|-1.282|1.299|1.511|-2.439|-4.651|6.173|-3.571|1.205|1.22|-6.818|-2.222|-2.174|-2.128|-1.053|3.261|0|-2.128|1.075|0|0|-2.105|1.064|0|0|0|1.075|3.333|-1.099|0|1.111|2.273|-2.222|-2.174|-1.075|-3.125|5.494|5.814|-9.474|3.261|1.099|-3.191|2.174|-3.158|1.064|4.444|11.111|1.25|3.896|-2.532|2.597|0|2.667|1.351|-7.5
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||1.587|0|-0.787|1.6|-1.575|0|-0.781|-0.775|-2.273|0.763|-2.239|0|-1.471|-0.73|0.735|-2.857|0|1.449|0|-1.429|0.719|0|-3.472|0|3.27|2.19|0|-0.725|0|2.222|-0.735|-4.895|-1.379|-0.685|1.389|0.699|2.878|-2.113|2.899|7.812|0|0|0.787|-0.781|0.787|-0.781|-0.775|-3.008|-5|2.941|-0.73|-1.439|-1.418|-0.704|0.709|0|2.92|-6.803|2.797|-3.378|-1.333|-3.226|6.164|-2.667|0|-2.597|-10.465|-2.273|1.149|0|1.163|4.878|0|2.5|0.629|6.711|0|0|3.472|2.128|-0.704|2.899|-2.817|-0.699|-2.055|2.817|0|-1.389|2.128|5.224|12.605|0|0|2.586|1.754|-0.87|-1.709|-2.5|0|2.564|0.862|1.754|-1.724|0.87|0.877|-0.87|-2.542|-1.667|-1.639|5.172|-2.521|-1.653|-2.419|0|1.639|2.521|-2.459|-4.688|3.226|-3.125|1.587|5|-6.25|10.345|0|1.754|-1.724|-10.769|-4.412|-2.857|-5.405|-0.671|3.472|2.857|0|-3.448|2.113|-2.74|2.098|-1.379|0.694|-2.041|-3.289|3.401|6.522|-0.719|1.46|0.735|-1.449|1.471|-0.73|1.689|-9.091|0.654|-4.375|6.667|0.671|-0.667|1.351|1.37|-0.68|0|-2.649|-0.658|0|-1.299|1.316|-1.935|-1.899|-1.863|3.205|0.645|0|6.897|1.399|0|-1.379|3.571|-2.778|4.348|2.985|-2.898|-2.817|-4.054|2.069|0|0|0|-0.685|-2.013|0|0.676|-0.671|0|-3.247|2.667|-1.316|-0.654|0.658|2.013|0.676|0.68|-4.546|-4.938|0|5.882|3.378|-0.671|0.676|0|0.68|-0.676|-2.632|-2.564|1.299|0.654|-0.649|2.667|-1.316|-1.935|1.974|-6.173|-3.571|0|3.067|1.875|-1.234|1.25|0|-1.234|-2.41|-1.19|1.205|13.699|8.955|0.752|3.101|-4.444|-1.46|-0.725|0|0|2.222|1.504|-5|4.478|-1.47|7.936|10.915|-8.387|-4.908
11193|1096411|/equities/truscreen|NZXSMALLCAP||-1.961|2|2.041|4.255|-7.843|0|0|2|-9.091|-1.786|-3.448|-3.333|-13.043|6.154|-5.797|-5.479|2.817|-4.054|1.37|-6.41|11.429|-4.11|7.353|-10.526|-3.797|9.722|-10|-4.762|0|6.329|-7.059|-3.409|10|-2.439|2.5|0|5.263|-6.173|2.532|-4.819|0|2.469|-4.706|-3.409|37.5|10.345|-3.333|0|-1.639|-1.613|-1.587|1.613|-3.125|3.226|-6.061|3.125|-1.538|-4.412|-2.857|-1.408|0|-5.333|-3.846|1.299|-2.532|-5.952|-3.448|-2.247|7.229|-6.742|-3.261|-5.155|2.105|-5.941|0|2.02|0|16.471|-15|-15.254|-4.065|-8.209|-10.067|-1.324|0.667|50|6.383|13.253|5.063|-2.469|1.25|-6.977|3.614|-6.742|-2.198|0|4.598|-1.136|-3.297|3.409|-5.376|-2.105|7.955|-13.725|24.39|7.895|-7.317|7.895|0|22.581|1.639|-1.613|10.714|3.704|-3.571|0|-5.085|5.357|-21.127|5.97|-1.471|-31.313|15.116|13.158|5.556|2.857|-11.392|-1.25|-2.439|0|-20.388|3|3.093|-2.02|-13.913|0|19.792|-3.03|16.471|-5.556|-6.25|5.495|-3.191|-6.931|-8.182|2.804|-2.727|4.762|-3.67|2.83|17.778|-15.094|-1.852|-1.818|2.804|-2.727|0|4.762|-8.696|-2.542|0|-1.667|-4|-3.846|0|0|30|-15.966|-15|7.692|-7.143|2.941|-2.857|3.704|-7.534|4.286|7.692|-2.985|-4.286|-5.405|-3.268|-10|6.25|1.266|-7.059|0|-8.108|1.648|-9|2.564|11.429|2.941|-5.556|-5.263|0|-5|0|-4.762|0|-4.545|-4.348|9.524|-6.667|-2.174|9.524|-12.5|6.667|-2.174|-8|13.636|0|0|-12|19.048|11.111|5|24.138|-9.375|-5.882|21.429|-6.667|0|0|0|-6.25|-3.03|3.125|5.96|-5.625|6.667||-6.25|-3.03|-2.367|-6.111|0|2.857|-7.895|5.556|-7.692|5.405|2.778|2.857|-2.778|5.882|-10.526|5.556|-14.286|17.978|4.706|0
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||-0.794|-0.264|2.432|0.543|0.546|-2.918|3.005|-3.175|5|0|-4.255|-1.828|2.133|-0.794|-2.073|-2.03|-2.233|0.75|-0.99|0.248|-1.946|0.244|0.244|0.491|-4.009|2.169|-2.353|-2.074|3.088|-0.708|-3.417|-4.148|-0.218|2.685|2.288|-1.798|0|0.225|0.909|-2.222|2.506|3.294|-2.523|-0.909|-0.227|-0.676|0.226|0.454|-2|0|0.223|4.419|2.381|-2.098|-0.233|0|0.467|-0.696|-2.268|-1.782|0.223|0.674|0.451|8.049|-2.148|15.746|-1.63|0.272|-0.811|1.928|-1.892|6.628|0.289|-0.575|4.819|0.912|4.777|0|-3.385|2.201|-1.548|-0.615|-2.985|4.687|0|2.894|3.322|0|4.878|-1.712|1.038|9.47|-1.493|2.29|-0.38|-0.755|1.923|2.362|0.395|-0.784|10.39|3.587|0.905|-0.45|0.909|3.774|-5.778|-0.881|0|4.608|-5.652|5.023|5.797|-2.358|12.766|6.818|7.975|-0.61|-0.606|-0.602|-1.19|0|-1.754|-3.39|22.917|10.769|-10.345|-32.243|-11.203|-0.823|-6.538|-2.256|0|-2.206|-2.857|-3.114|0.347|3.226|0.722|-0.36|1.832|-0.727|4.962|3.557|0.397|-1.176|0|1.19|-4.183|-1.498|0.755|3.922|-1.163|9.322|0.426|1.293|-0.429|-0.427|0.429|2.643|3.182|-2.222|-0.881|-1.304|-1.709|0|-1.266|-1.25|-1.639|0.826|-5.098|0.791|4.115|1.674|-1.24|0|2.979|3.524|-0.439|0.885|2.727|2.326|-5.286|-2.991|0.429|0|-0.851|-2.083|0|0.84|-0.418|0.844|-1.25|0.418|-4.4|-4.943|-4.71|-0.361|0.727|-0.362|-2.817|-0.699|-1.038|-2.034|3.873|-0.351|-2.062|-1.689|0|0.68|-2.97|-0.656|-3.175|-0.631|-0.314|-0.313|-0.312|2.894|2.303|0.997|1.347|1.712|0.69|-1.361|-0.339|-0.673|-1.329|0.333|-1.639|0.993|-0.984|3.39|4.24|-0.702|-2.062|-1.02|-1.01|-6.604|-1.242|-1.227|0.308|-0.612|0.307|0.929|0|-0.615|2.524|0.635|3.96|-0.98|-1.608
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||1.846|-0.612|-3.54|4.308|-1.216|-0.604|1.223|-0.909|-1.198|-1.765|0.295|-1.166|2.388|1.515|-2.655|1.497|-3.188|7.812|2.564|0|-4.878|-0.606|11.486|1.024|-6.688|1.29|-0.641|-3.406|-0.615|6.557|-10.294|-2.857|-12.718|0.25|0|-2.676|3.008|-0.25|2.564|-2.5|-2.439|3.015|-1.241|-0.983|0|1.75|-2.439|7.05|0.789|-1.809|1.842|0.529|5.882|-2.725|-0.811|7.558|0|0|0|-1.149|1.163|1.775|0|0|-0.88|-6.575|2.817|1.14|2.933|-1.159|-1.429|0|-9.326|6.044|5.202|5.167|-0.904|-0.896|3.077|0.019|1.852|4.516|0.649|2.667|7.143|1.818|0.365|8.73|-1.176|0|-1.163|0|3.2|2.881|1.674|0.844|2.155|6.912|-3.125|8.213|-0.481|1.961|-0.488|-0.485|0|1.98|-0.493|-1.932|0.976|-0.485|-0.962|0|1.463|-3.302|2.913|-4.186|3.365|-0.478|-0.948|-3.211|0.926|3.349|-5|7.317|6.771|-1.031|-4.434|-1.456|-14.167|11.111|-20|0|-0.369|1.119|-4.286|-1.408|0.709|-1.053|0.352|-0.699|1.779|-1.404|1.064|2.545|-3.169|-1.389|5.882|3.422|1.938|-0.769|4.418|1.633|6.987|-0.866|0.873|3.153|-1.77|1.802|-2.632|-0.437|0|11.165|0.488|0.985|0.495|-2.415|2.475|-3.81|-1.408|0.472|-0.935|0.943|0.474|-0.939|0|0.472|0.952|-3.67|0.926|1.408|0.948|-0.472|2.415|-0.481|0.483|0.485|0.98|0.99|-0.493|-0.49|-0.488|-1.442|1.961|-0.488|-3.302|0.474|-0.939|1.429|0|0|2.941|-0.488|-3.302|2.913|4.04|-3.883|0|0.98|0.99|-0.98|0|0.99|-0.493|0|0|-0.49|-0.971|0.488|0|-0.485|1.478|-0.976|0.49|0|0.493|0.495|0.497|-0.495|1|-0.498|-6.512|4.878|0.49|1.493|-0.495|0.497|0|-1.951|0|-0.485|1.478|-4.245|1.923|0.971|0.98|-0.488|0|0|-2.844|0.476|0
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||0|1.333|0|2.74|7.353|6.25|-5.882|0.741|2.273|-5.036|-6.081|-6.329|3.947|10.145|10.4|-20.382|0|-6.548|5|-5.325|-1.744|0|-1.149|0|-4.396|-1.087|0|1.099|0|1.111|-1.099|-15.349|-6.522|12.195|10.811|0|8.824|-6.593|-3.704|5|2.857|-2.235|-4.278|-1.579|15.152|10|15.385|4.839|-8.148|0|8|1.626|6.957|-0.862|-2.521|15.534|-15.574|20.792|1|7.527|13.415|-2.381|2.439|-6.818|1.149|6.098|0|-9.89|-2.151|13.415|-2.381|-1.176|-5.556|-1.099|2.247|-2.198|-3.191|3.297|1.111|-6.25|2.128|1.075|-7|-0.99|18.824|10.39|2.667|1.351|1.37|8.955|0|-1.471|15.254|-10.606|0|10|-9.091|4.762|8.621|-3.333|1.695|-4.839|1.639|-6.154|0|-2.985|-2.899|0|-11.538|5.405|-2.632|-6.173|-13.83|-1.875|1.868|-1.834|1.868|-1.834|-0.909|-5.983|-4.099|7.018|-5|26.316|10.465|-1.15|-13.001|-28.057|-5.442|9.701|-11.258|0|-10.651|-1.744|-1.15|10.127|-1.863|-5.848|0.588|-1.163|-1.15|2.353|-1.734|1.765|21.429|-12.5|1.053|-1.734|2.367|-2.313|4.217|-5.143|-2.777|0|-5.263|-7.317|7.895|-1.042|-4|0|-2.439|0|-2.381|0|-4.545|4.762|-2.326|2.381|2.439|-8.889|-6.25|-7.693|0|4|-3.846|-5.454|12.245|6.522|4.546|-4.348|4.546|-10.204|4.255|-2.083|9.091|2.325|2.381|5|3.093|4.865|-5.129|0|-1.015|3.684|11.765|0|3.03|0|-7.821||4.679|13.999|-14.286|2.941|0|6.25|-0.621|-11.05|-0.549|0|4.597|2.353|-2.857|6.707|2.501|3.225|3.334|-6.25|0|0|-5.883|21.429|-3.448|3.572|-3.448|11.538|0|-10.345|3.572|-12.5|-5.883|1.797|1.212|0|6.451|0.65|-3.145|-9.143|-0.568|0.571|-2.777|2.273|10|6.666|-3.226|-3.124|-3.03|0|17.857|-17.647|0
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||-3.368|4.281|-5.888|-1.224|10.112|-2.732|5.658|4.463|-0.6|-6.92|-4.171|4.004|-8.172|17.81|-4.042|-8.938|12.146|2.788|7.282|5.632|10.303|-0.302|4.581|6.745|-12.408|-2.168|5.008|7.68|-1.923|-10.345|3.111|6.467|2.258|11.712|12.576|4.894|-4.665|3.354|12.235|-8.798|-8.268|4.312|0.828|-3.4|-14.53|10.795|5.6|11.857|3.233|-0.688|7.125|2.519|-4.337|18.911|17.508|10.821|4.688|-4.12|0.755|-7.986|16.599|-1.984|-10|5.66|-2.214|-6.552|3.203|-5.705|-7.165|8.081|-6.309|13.214|9.375|7.563|0.422|-0.837|-2.049|-12.857|19.149|2.174|21.693|-6.897|-6.452|4.831|-5.479|0.922|4.831|0.976|-5.093|-1.37|-16.73|-2.593|-21.739|1.471|-1.163|9.904|-11.582|-3.014|7.353|20.567|8.462|-4.412|0.741|15.385|-7.143|-1.562|-5.882|-2.509|5.682|14.286|-1.702|-3.292|-0.41|-5.792|-0.766|0.385|3.175|2.857|4.255|-1.674|-20.598|8.273|-3.806|3.957|1.46|-0.364|-2.482|-11.875|0.946|-0.314|-0.313|-4.776|-4.558|-0.567|-4.852|12.424|-2.077|-2.601|-6.739|10.089|-3.161|3.881|-2.047|-10|10.787|13.201|-9.009|3.738|-1.835|-3.824|5.59|4.886|-3.762|6.333|-23.274|-4.866|-4.861|1.647|-8.602|6.651|4.057|19.373|-3.039|-2.949|-16.555|5.924|2.676|9.309|4.735|-15.529|4.938|-1.46|-5.517|-0.458|-11.717|-4.44|-7.993|3.683|5.029|-1.711|2.935|-2.667|-6.75|-1.916|-5.281|9.783|-1.075|2.574|2.448|9.485|-3.194|-6.53|-8.062|-3.317|5.975|-3.231|-10.229|-2.53|5.994|-10.955|3.338|6.327|-7.444|-3.301|4.304|-1.135|19.694|3.515|-10.675|2.742|6.897|-3.01|9.324
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||5.023|-9.691|1.042|-0.826|8.52|16.754|-4.738|8.378|-1.857|-8.049|-16.836|-16.299|-5.76|-8.223|27.528|-24.47|1.727|-1.697|-3.151|5.187|-1.977|-4.453|3.492|-9.71|5.452|1.622|-0.135|-6.557|-0.627|5.277|-7.561|-3.869|3.144|-13.854|9.966|3.314|-7.751|5.353|-4.105|-6.126|3.476|44.461|1.499|-2.911|0.439|9.091|3.295|-13.409|-7.029|5.014|5.588|3.343|5.112|-1.417|-8.501|-4.539|7.069|-8.981|1.635|3.235|-3.528|2.789|-18.615|-3.505|5.063|11.84|2.103|-2.934|13.623|2.222|5.304|1.424|15.751|9.639|4.403|8.163|7.824|-11.087|7.226|-4.241|9.535|4.071|-15.665|9.906|-8.026|18.205|4|-0.531|-13.134|14.211|-1.809|5.163|10.18|8.091|14.022|-9.06|-1.65|1|16.279|7.5|37.143|21.528|5.109|-13.836|6|38.249|-3.125|7.692|-1.887|0.474|-10.593|28.962|-0.543|-2.646|2.717|-11.538|1.961|-11.304|-5.35|-2.8|4.603|11.163|-12.602|117.699|2.727|25|175|-5.882|-30.612|11.364|-21.429|-6.667|-1.639|12.963|-3.571|-1.754|16.327|-5.769|18.182|4.762|10.526|8.571|2.941|6.25|-5.882|-8.108|0|2.778|-2.703|-9.756|-4.651|-2.273|4.762|7.692|5.405|-5.128|11.429|-5.405|-7.5|17.647|0|17.241|3.571|-3.448|20.833|-11.111|12.5|-4|4.167|4.348|-4.167|0|0|-4|-3.846|-3.704|3.846|-10.345|-6.452|0|3.333|-9.091|3.125|28|0|-3.846|4|0|-7.407|-6.897|7.407|12.5|0|0|-4|12.325|-3.226|-3.125|3.225|6.897|3.571|-3.448|-6.452|10.714|-3.448|7.408|-10|-3.226|6.897|-3.333|-3.226|3.334|-6.25|0|10.345|0|3.571|0|0|0|0|-6.666|3.448|0|0|-6.452|-3.125|-3.03|3.125|-3.03|-5.715|2.941|-2.857|0|2.941|-5.555|2.857|-2.778|0|0|-2.703|5.715|-5.406|2.778|0|0|-2.703|2.778|-5.263|-7.317|-2.381
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||-6.693|-15.05|-2.922|8.834|10.547|26.733|-17.886|10.314|-8.607|-2.4|-19.614|-14.795|-2.145|-9.246|11.685|-20.518|-11.472|-5.766|-10.049|-3.894|0.156|16.123|-2.473|10.331|0.588|0.394|-9.447|-13.825|-1.364|-8.46|-18.347|-9.343|4.171|1.741|6.736|-3.691|-6.681|16.687|-23.127|9.314|6.776|7.143|15.405|20.521|15.197|2.107|-20.305|-3.535|13.167|1.695|20.902|18.735|11.685|-10.244|35.762|17.054|-1.901|-9.31|27.753|-5.417|1.695|8.756|-4.405|-4.219|-1.66|17.561|7.895|-9.953|-9.052|0.87|-1.288|-0.427|-2.092|0|-5.906|-7.971|15|-18.644|-10.876|21.691|-2.857|7.692|-6.81|76.582|11.268|17.355|13.084|2.392|-5|2.326|-1.376|0|-2.242|0.45|-1.333|-8.163|8.889|-7.787|20.792|-13.305|-35.278|-0.826|7.396|5.956|7.77|28.139|3.587|-0.446|-4.274|20.619|-3|8.696|-4.663|6.044|-22.881|72.263|57.471|16.234|15.556|40.625|-9.859|14.516|10.714|3.704|-3.571|-17.647|36|-9.091|-16.667|0|-19.512|-9.89|3.409|-1.123|-1.111|-6.25|-2.041|-2|1.01|-4.808|-6.306|-4.31|16|3.093|0|1.042|-14.286|-2.609|9.524|16.667|3.448|-2.247|-3.261|-4.167|-7.692|-5.455|0.918|-4.386|-5|11.111|-1.818|-1.786|-3.448|-5.691|39.773|7.317|-2.381|-6.667|-4.255|-6|-1.961|-5.556|-7.692|-0.848|-4.839|7.826|3.604|13.265|-23.438|12.281|18.75|21.519|1.282|-1.266|-15.958|23.684||-3.797|-3.659|2.5|-18.367|13.953|7.5|8.108|0|-13.953|-6.522|-2.128|-12.963|8|-0.99|-5.607|-0.926|-9.244|2.586|-3.333|-5.512|-4.511|-0.746|3.077|12.069|-12.121|-2.941|8.8|-9.42|10.4|2.459|-6.87|-2.963|-2.174|-4.827|-3.974|4.861|-0.69|-0.685|-14.118|-4.494|-1.657|17.532|-6.098|-10.382|14.375|9.589|-2.013|0.676|2.778|-7.692|-13.333|-8.163|-8.411|-6.55|13.366|12.222|0.559|-5.79|-6.404|-3.791|-13.525|-15.862|-1.024|-2.98
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||-5.66|-8.621|11.538|6.122|-3.922|2|8.696|17.949|18.182|17.857|-6.667|-11.765|-10.526|-5|14.286|-2.778|-18.182|-2.222|4.651|-6.522|-8|-7.407|-3.571|12|2.041|4.255|-21.667|-4.762|1.613|-1.587|-5.97|-4.286|-2.778|-10|-3.614|-8.791|-11.65|0.98|0|-9.735|-2.586|-1.695|19.192|11.236|5.952|-5.618|-6.316|-1.042|3.226|16.25|1.266|14.493|21.053|-1.724|0|-1.695|-11.94|0|1.515|-9.589|-1.351|2.778|4.348|-11.538|-14.286|12.346|30.645|19.231|36.842|0|0|5.556|50|0|0|9.091|14.583|-4|-4.762|5|2.041|-6.667|-8.696|0|4.545|10|0|1.01|-13.913|-8|25|0|25|26.984|12.5|-6.667|9.091|-1.786|9.804|6.25|4.348|2.222|-10|-12.281|0|1.786|0|-5.085|11.321|39.474|11.765|0|6.25|-5.882|-5.556|2.857|2.941|0|13.333|7.143|7.692|13.043|-8|-7.407|42.105|0|5.556|-5.263|-20.833|4.348|-32.353|6.25|0|-3.03|-2.941|-8.108|5.714|16.667|0|-3.226|3.333|-18.919|-15.909|-22.807|26.667|73.077|13.043|0|9.524|5|-4.762|0|-8.696|-4.167|9.091|4.762|-8.696|4.545|-4.348|-4.167|0|41.176|6.25|6.667|-6.25|6.667|0|0|-11.765|0|0|0|0|0|0|0|-5.556|-5.263|0|-5|0|0|25|-5.882|-5.556|0|-5.263|-5|0|11.111|0|-5.263|-13.636|0|-4.348|0|0|15|0|0|-9.091|4.762|-4.545|4.762|-8.696|0|0|-4.167|20|0|0|-13.043|4.545|-8.333|-4|-7.407|-6.897|7.407|3.846|-9.75|-3.332|-11.766|-10.525|11.763|9.68|0|10.714|-9.677|6.894|-12.119|0|17.857|7.693|18.179|0|4.765|23.526|6.254|14.28|7.697|-7.147|-12.495|6.664|0|0|-6.248|-20.002|5.518|-17.391|-8|19.048
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||-2.104|1.012|0.407|0.204|-0.203|-0.203|-0.605|0.609|0|0|-0.805|0|-0.201|0.403|6.438|-1.895|0|15.854|31.41|-5.455|-0.602|-14.653|-1.519|-3.186|0.741|7.427|-9.592|-5.227|-1.124|-0.67|-3.448|5.455|4.019|3.931|-2.864|3.713|-0.98|0.246|0.494|4.113|1.832|0|-8.831|3.713|-2.179|-0.959|0.482|6.41|1.828|3.234|6.304|0.576|2.663|0.896|1.515|-2.655|2.417|2.16|4.854|3.344|3.103|9.434|-6.69|2.527|3.745|2.692|4|7.296|-2.51|-2.449|6.522|9.005|-1.86|14.973|-3.109|4.324|1.093|-1.877|11.343|-1.471|-0.585|-1.441|-4.67|20.93|0|-3.526|0.645|0.324|11.151|16.807|-4.8|0.806|-14.777|3.929|-1.06|-3.742|16.667|-13.103|-1.024|-10.671|3.47|-3.647|6.129|-2.516|7.432|-1.333|0|-1.316|-10.588|14.263|-10.465|8.176|4.262|3.041|-0.337|4.211|4.015|7.031|4.065|9.333|10.294|3.03|-3.415|-16.327|-5.769|-24.419|10.968|-0.958|2.288|0.99|-5.016|-0.932|-2.424|4.101|3.934|-2.866|-3.385|-3.622|-5.028|8.157|5.414|5.369|-3.247|0.326|7.719|-5|1.01|0.338|6.859|-1.423|9.766|-9.22|6.309|4.546|0.38|-5.054|4.924|-10.811|-3.583|-16.802|5.429|33.588|24.762|-10.256|5.405|15.625|12.281|39.025|26.804|-8.491|6|-11.504|22.826|22.667|42.857|54.412|-5.556|-2.702|-5.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||-0.092|-0.366|-1.441|10.889|4.162|21.033|-4.567|14.759|-3.333|9.81|-7.703|-9.976|2.75|-2.439|-3.529|0.236|-10.831|1.17|-0.844|-4.049|-7.317|6.07|-1.855|8.36|-5.5|-3.288|-2.268|-3.467|-3.095|-0.44|-3.154|-7.638|-6.065|-13.389|-0.319|1.622|-6.663|4.362|-2.346|-9.497|0.056|-3.869|8.45|1.961|6.925|5.922|-2.876|-15.047|5.445|1.667|2.19|-5.626|7.266|4.036|-0.573|19.482|5.12|1.543|7.605|1.239|-1.31|7.512|-3.182|4.563|0.96|5.572|3.027|-3.622|-6.226|6.747|2.477|-3.197|7.288|0.431|0.216|0.433|5.606|-4.689|-3.979|-4.5|6.045|27.778|-0.94|2.055|4.286|-1.408|7.089|-0.151|6.07|4.508|0.842|1.712|1.389|10.983|2.569|-3.435|-4.029|3.214|9.524|-0.207|-1.426|-1.603|-4.952|0.382|-4.909|1.852|0.935|5.941|15.034|-1.57|4.695|8.397|0.512|-5.327|0.243|-7.416|4.215|5.693|5.208|-2.041|6.233|0.545|12.232|10.101|7.609|5.747|-19.692|-8.192|-18.245|-17.208|-20.637|5.778|8.16|20.251|-0.416|-0.207|-1.23|3.83|-1.053|-1.452|2.119|5.357|-9.677|7.359|-8.515|-0.591|5.176|3.205|5.405|3.016|2.619|-1.869|-4.889|-4.459|4.435|2.268|-4.13|10.577|-12.236|15.61|-8.277|0.449|-4.301|5.923|0.228|-13.78|-3.605|0.765|-0.381|-4.891|0.546|-7.107|-4.523|4.915|3.327|3.818|2.23|1.509|-5.018|-2.787|12.992|-0.975|-3.208|14.224|-2.929|3.017|-2.11|-3.659|6.034|11.271|-5.869|5.981|-20.833|0|-5.036|7.129|-10.517|2.837|0.714|4.478|-16.899|-5.839|-14.375|0.883|5.172|3.714|0|-1.357|10|4.361|5.941|-1.942|-1.12|9.842|2.523|4.128|-0.745|-3.763|5.882|-2.407|4.449|-5.138|1.301|3.462|9.474|7.466|-3.282|-2.766|3.524|6.573|0|-2.517|-3.956|3.881|-8.94|4.338|6.713|-8.668|-2.474|22.475|2.062|0.779|3.774|0.27|0.543|-1.604|-1.579|-1.299|7.242|1.127|1.429
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||2.679|-1.176|12.957|14.015|10.46|25.789|-6.863|2|2.564|-5.797|-7.175|-12.205|-3.788|1.149|7.407|-11.957|-5.802|-6.688|-5.422|-4.046|-11.054|1.302|15.663|3.427|3.548|8.392|-8.333|2.632|4.11|4.66|-13.889|-5.539|11.364|-7.229|7.792|-0.965|-5.183|5.128|-15.903|9.44|7.962|-18.442|1.316|13.095|7.006|10.175|5.166|-5.724|4.854|36.726|12.438|18.235|1.19|-12.042|2.139|1.081|13.497|0.617|-4.142|-5.056|9.202|20.741|-1.46|10.484|24|14.943|1.163|-7.527|17.722|-4.819|-2.353|-6.593|3.409|3.529|-6.593|-5.208|3.226|8.14|7.5|-10.112|11.25|2.564|-8.235|-2.299|-4.396|33.824|1.493|1.515|1.538|22.642|-1.852|8|-1.961|13.333|-6.25|-12.727|3.774|10.417|26.316|-2.564|0|25.806|3.333|11.111|0|8|4.167|0|-11.111|12.5|-4|19.048|-4.545|10|-4.762|-19.231|4|8.696|9.524|-12.5|14.286|-4.545|10|29.871|9.999|4.478|-2.9|-19.767|-21.818|0|-21.429|27.273|22.222|7.143|-6.666|-2.173|10.842|-7.777|3.449|3.571|-2.325|7.5|-14.894|11.905|-5.618|-8.247|-7.619|7.142|0|6.523|-3.158|-3.062|5.376|-6.06|15.117|-4.445|-14.286|-4.545|-4.348|-17.857|-6.667|0|30.435|9.524|5|-9.091|-4.348|9.524|0|14.131|9.523|18.311|77.499|48.151|3.845|18.183|0|15.786|-4.999|0|-4.761|4.999|-9.089|0.795|-8.336|0|0|0|0|-7.691|8.331|-3.999|8.699|0|-8.003|4.166|4.352|4.545|4.761|-12.502|-3.999|0|-3.845|0|3.999|-7.406|-3.571|-12.501|3.225|14.816|-3.571|3.703|0|0|0|-10.002|7.145|0|-6.669|-14.286|-2.777|16.129|10.716|-6.669|24.999|-7.691|0|-23.528|-2.86|0|6.063|-15.384|-2.502|5.265|-7.318|5.13|18.182|-13.158|-9.524|-8.696|-8|0|13.639|7.315|24.244|3.124|-5.881|30.767|3.999|8.699|-8.003
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||-1.002|0.808|8.553|0|8.831|14.795|-15.704|-1.591|-2.87|-8.3|-10.345|-3.671|5.341|1.306|8.722|-8.872|-5.254|5.741|-3.399|-0.71|-1.573|0.175|6.53|-2.545|-6.937|-15.571|-4.891|0.684|6.871|2.857|-3.343|-2.825|3.965|3.495|3.622|2.254|0|4.195|-2.455|-1.133|3|13.852|-5.216|0.542|-8.14|13.371|0.759|-9.296|-0.48|-1.108|-8.671|10.367|3.465|-13.429|0.43|0.723|5.649|-3.676|1.644|-1.618|-1.449|2.985|-9.337|3.647|-0.419|-0.968|-3.342|4.909|6.101|9.446|0.327|10.469|1.28|-6.014|0.518|-5.7|6.228|-5.246|17.988|3.4|2.249|2.301|-5.534|-3.619|-7.57|6.168|0.564|-0.188|-4.651|-2.102|28.604|1.602|2.342|-0.928|-2.489|-2.212|1.802|1.37|10.327|-5.701|-4.966|-3.063|-2.559|1.078|-4.527|-2.41|-2.924|8.457|-15.536|2.752|6.031|3.006|-2.918|9.829|-0.637|-3.681|11.644|-0.455|2.804|1.422|0.716|-0.711|-1.171|8.651|13.584|11.254|-0.321|-12.36|-13.801|-3.052|-13.061|-6.13|-0.191|-6.272|-6.061|-4.039|2.145|1|-1.639|0.993|-0.494|11.172|-2.326|-1.237|-2.414|-7.79|9.012|-1.368|-3.306|-4.874|2.581|-4.908|0.929|-0.92|3.657|0.963|10.461|-0.704|-8.682|-2.508|-4.204|-4.035|5.954|-3.959|1.943|-4.429|5.9|9.801|-2.114|-2.844|-6.222|0.446|-2.326|-3.911|-2.186|2.809|-2.732|5.933|-0.145|4.848|-5.308|-1.969|-2.736|-8.166|7.713|3.647|4.088|-2.975|8.615|5.008|-5.496|4.8|-7.27|6.646|-1.25|-4.048|-5.256|-4.865|5.263|7.328|-6.16|-0.428|-4.885|-0.808|0.541|8.676|-1.734|-2.535|0.141|-0.7|-5.805|1.202|-8.211|-7.062|-4.875|2.215|-1.419|-3.376|-2.268|1.891|9.3|2.11|-3.941|7.636|-0.121|1.225|-2.509|3.975|4.275|5.464|-5.181|-3.98|5.374|-0.131|-0.131|4.938|6.268|-7.919|2.335|1.111|-0.415|-1.633|6.368|1.618|4.938|3.68|0|-2.344|2.729|-2.044|1.76
11205|7675|/equities/paladin-res|ASXSMALLCAP||11.268|-4.698|0|0.676|15.625|6.667|-3.226|9.735|-5.042|-8.462|-13.907|1.342|0|4.196|7.519|-10.135|-9.756|-0.606|-14.508|6.63|12.422|-3.012|-1.19|-3.448|18.367|-4.545|6.207|-2.027|4.225|0.709|-8.442|-12.5|-3.825|3.977|2.924|4.908|-0.61|-2.381|-6.145|-8.673|-3.448|12.778|2.273|-4.865|14.198|15.714|-2.778|-13.253|-19.417|20.468|9.615|64.211|13.095|-14.286|1.031|-9.346|16.304|-2.128|-4.082|-2.97|3.061|6.522|-20|-4.167|15.385|6.122|3.158|-7.767|25.61|5.128|-2.5|-9.091|10|6.667|-7.407|-10.022|8.235|6.25|5.263|13.433|1.515|22.222|-15.625|-9.859|14.516|24|0|6.383|11.905|27.272|6.452|10.715|3.703|3.847|0|8.333|0|-4|4.167|-11.111|-6.897|0|-6.452|-6.061|-5.714|25|-6.667|20|-10.714|12|0|4.167|30.435|-6.122|-6.667|-8.696|0|-4.166|14.285|-19.23|18.182|4.761|0|43.835|32.727|3.774|32.501|-29.825|-26.922|-4.878|-6.818|-5.377|9.412|0|-3.409|-6.383|4.444|-5.264|1.064|0|4.444|5.882|-2.299|0|-1.136|-4.348|6.977|7.5|-10.113|-10.999|0|0|-16.667|0|-14.286|-3.449|11.539|0|-3.704|-6.897|-3.333|3.448|3.572|0|12|-3.846|0|-3.704|12.5|0|-7.692|4|0|-10.714|12|-13.793|3.572|7.692|-18.75|-3.031|0|0|-10.811|-5.128|5.405|5.714|-2.777|2.857|2.941|0|-8.108|12.121|-8.333|-2.703|-7.5|2.564|-2.5|-4.762|7.692|18.182|-15.385|5.405|-7.5|0|0|8.108|2.778|-7.693|-7.143|13.513|-7.5|-4.762|-2.326|22.857|0|0|0|-2.777|-2.703|15.625|6.667|7.143|16.667|0|-7.692|0|-18.75|0|-8.572|2.941|3.03|-2.941|6.25|-17.949|34.483|-25.641|314.89||||||||||||||
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||1.316|-1.809|0|-6.971|4.261|5|-1.554|1.312|-2.308|3.175|-5.97|-8.219|-0.905|-3.493|-1.293|-4.527|-13.214|1.449|0|-1.429|0.719|-3.136|-1.375|0.345|4.317|-2.113|-5.648|2.73|-3.618|5.19|-2.694|-4.502|-9.064|-2.286|1.156|3.593|0.906|5.751|-2.187|-3.03|2.167|-3.869|4.673|-3.021|-0.301|-0.3|-1.77|-2.865|-3.324|4.335|-0.288|3.582|2.446|0.615|3.175|7.877|-2.667|-1.961|2.341|3.46|6.25|1.493|-2.19|2.622|-1.111|1.887|-2.214|1.119|0.375|-2.198|-1.444|2.974|5.906|0.794|4.564|2.553|0.427|-2.092|5.286|-7.347|-1.21|6.438|-3.719|5.217|-5.35|-7.605|3.953|-1.938|4.878|-3.906|0.787|4.098|2.954|-0.837|3.017|0|0.543|4.054|0.909|-0.901|1.835|4.808|0|9.186|1.872|3.889|0|5.882|1.493|-0.298|0.599|-5.916|-5.836|1.892|1.928|-5.469|3.784|10.448|11.667|-7.692|6.209|3.03|-13.158|6.211|13.38|-11.25|-3.03|-26.991|-10.672|0|-6.642|0.37|8|2.041|1.66|-0.413|5.677|3.153|-3.478|0.437|4.091|4.762|-0.943|2.415|-1.429|0|-4.545|1.382|1.878|0.472|-2.752|0.461|-3.556|2.74|0.459|1.395|2.381|2.439|1.485|3.59|2.902|2.71|-0.806|1.362|3.966|-0.563|3.499|0.882|9.325|3.322|4.152|1.049|1.418|2.174|0|-0.719|2.583|-3.214|1.818|-0.362|-0.361|2.214|0|-3.901|8.462|-1.141|2.734|0.392|-0.391|1.992|-1.953|-1.538|-0.763|-2.963|2.273|2.326|0|-0.386|-1.894|2.724|-2.281|1.154|-1.952|-2.564|-1.799|6.107|-4.727|-0.722|-0.717|-0.357|-1.06|-0.352|0.709|-1.053|-0.35|0.351|1.423|-1.748|1.06|-1.736|1.408|2.527|1.095|-0.364|0|0|0|-1.079|3.731|-3.943|0|2.574|0.741|-1.46|-1.792|6.489|-0.569|-5.216|-2.113|0|0.709|-0.353|-0.702|-2.397|-1.017|1.027|-1.017|0.683|2.091|-0.692|-0.687
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||0.289|1.825|1.737|-0.831|5.912|10.801|-0.347|5.805|0.74|16.165|-6.811|-10.921|3.166|-0.44|-5.014|11.232|-14.842|-3.193|0.837|-3.72|-2.538|-4.556|0.463|2.677|-0.591|0.475|-1.058|-6.333|3.712|5.993|-3.786|-6.021|-7.023|-5.438|2.063|-3.461|0.095|6.63|-0.453|-3.594|-1.294|-4.092|0|-6.411|-1.941|4.267|6.265|0.328|4|-6.521|1.2|10.957|1.984|0.683|4.162|7.412|8.974|3.038|2.297|-2.887|0.395|-1.172|10.903|0.217|-4.028|6.509|-3.152|0.215|-0.286|1.379|-2.27|-0.564|2.309|-1.141|-5.589|11.654|2.623|-5.951|5.594|-4.953|4.57|4.372|1.044|8.639|-6.219|-4.457|2.484|-1.577|6.555|3.839|1.776|2.55|2.045|1.798|3.831|1.193|-0.691|0.297|4.663|1.472|-4.518|7.328|0.651|-2.434|3.279|4.811|2.585|-1.618|-1.705|1.149|-0.911|-7.773|2.036|-3.814|8.138|-3.341|-0.855|8.711|8.302|3.381|2.533|12.952|-6.215|4.118|13.333|11.732|-10.351|-22.71|-10.611|6.905|-7.946|-2.652|0.78|-1.858|-0.109|-0.109|-1.398|-3.326|6.298|1.457|9.046|-2.387|1.453|0|-2.479|3.293|-0.966|3.242|4.427|-0.26|0|1.583|0.132|-2.699|3.733|7.604|0.288|5.303|0|-0.302|-4.885|2.353|0|2.256|0.302|3.594|-3.03|6.109|1.967|2.694|1.02|2.261|8.902|1.538|0.971|-2.091|-3.309|-1.091|6.796|0|-0.962|-0.763|-1.132|2.913|1.578|-0.588|-1.354|-2.82|3.906|-1.349|-1.518|2.33|0.586|-1.916|-5.091|-1.079|-0.714|-0.356|-3.103|5.072|-8.306|-1.311|-1.771|3.328|1.349|-4.045|3|0|-0.332|3.259|-1.852|-0.336|5.3|0.355|-1.571|2.321|-4.274|-0.847|1.724|0|7.209|2.268|0|2.519|3.407|-0.2|0.2|1.837|0|-2.778|0.199|-1.373|0.791|-0.784|-1.923|1.365|8|-6.863|-1.544|1.969|-8.468|-3.813|-0.517|11.538|1.761|1.188|0.398|3.926|0.938|-1.943|6.304
11208|1130929|/equities/life360-inc|ASXSMALLCAP||-6.394|4.259|8.871|9.978|7.381|19.318|-15.181|46.127|-5.648|19.92|-15.488|-12.13|-10.106|-3.342|10.826|6.042|-17.866|-23.092|-3.321|5.243|-10.279|9.962|-1.136|10.23|-2.444|-14.011|-18.429|-7.407|-7.353|6.806|-5.795|-2.053|-0.838|-14.006|2.211|-1.042|-17.455|-2.022|0.593|-13.54|8.961|11.494|2.912|16.051|2.378|3.237|2.87|-5.736|-1.597|0.968|-3.125|2.784|14.742|-5.018|9.172|-1.506|-2.567|3.413|12.518|4.148|10.114|-5.692|1.881|8.319|0.684|7.339|3.81|-1.869|-7.279|11.605|-6|12.016|3.151|0.211|1.713|12.802|1.222|-6.621|-2.013|9.828|2.519|2.584|-3.25|11.732|-3.504|-2.368|0|-1.299|0|-1.282|-2.5|3.896|10|-4.632|-6.853|0.254|-1.256|0.759|-2.469|0.997|-6.744|6.173|-0.735|0.246|3.299|3.141|-1.546|15.134|-0.882|9.677|17.424|-2.222|38.462|2.632|2.703|-5.128|-2.985|3.077|0.775|-3.25|3.093|10.541|-7.632|-20.833|14.286|16.667|-3.226|-19.13|-13.208|-1.852|-12.903|-6.061|0|0|7.492|-5.538|-5.797|8.491|7.797|-1.667|4.53|0|-9.177|5.686|-9.394|0|-5.714|-0.85|-2.486|0|3.725|-1.69|-0.56|6.567|-1.471|-2.857|1.449|1.173|-8.333|-7|9.29|1.667|-5.263|-4.762|2.571|2.368|-1.299|-0.773|-1.772|-7.277|-7.391|-13.371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||-2.774|7.789|-0.691|2.26|2.238|4.449|-2.786|3.099|-2.863|2.022|-3.957|-6.334|0.61|-0.27|-0.404|3.701|-2.119|1.88|0.985|1.282|-1.127|-0.56|-1.517|5.917|-2.214|-3.846|-0.069|0.137|4.226|3.102|0.296|-3.64|-1.199|-4.06|1.861|2.399|-5.533|-1.121|0.664|-4.861|-4|-0.722|1.218|2.689|1.459|4.095|-2.07|3.758|0.404|0.747|-3.914|3.651|18.51|-0.952|-1.562|2.155|5.649|-0.836|-1.157|-2.576|0.161|-1.116|-2.184|-2.137|1.472|1.255|3.155|-2.6|-0.859|0|6.312|-1.068|7.036|-1.983|-0.172|0.086|1.044|0.262|10.192|5.799|-3.627|5.59|-3.303|4.827|-1.141|1.581|4.171|1.788|-4.686|-13.853|-0.274|14.69|-4.89|19.286|1.818|-5.822|-6.61|-1.985|0.631|-0.938|-4.096|6.83|11.814|-1.296|2.66|2.861|6.209|1.884|-5.591|-0.506|-4.699|-6.532|4.471|-3.955|5.232|-11.099|3.956|19.423|3.673|-2.52|-0.789|0.264|1.067|-2.344|3.924|3.212|13.651|-32.62|-8.602|-11.121|-8.067|-1.028|1.2|-2.724|-4.674|-1.606|-0.073|-1.861|3.558|0.898|2.925|-3.204|0.374|1.211|-0.677|1.218|1.155|-2.915|-0.594|1.815|2.322|-3.221|-1.403|5.781|2.4|-2.875|3.623|3.071|-1.633|-1.448|-1.349|0.8|-0.557|-0.079|0.64|-1.342|-0.471|1.032|-1.562|0.392|-0.546|-1.46|-4.338|4.055|-1.358|-5.289|3.171|-0.441|3.104|2.403|0.078|0.703|-1.463|-2.915|-1.255|0.148|1.729|1.372|-3.102|2.888|-0.604|-1.12|-2.76|2|-0.881|1.49|-0.223|-0.738|0.074|2.576|-5.782|-3.844|-1.421|-0.135|0|-0.135|0.475|-2.961|2.357|-0.536|2.966|3.645|2.491|1.111|-0.148|1.273|-0.299|-0.815|-2.457|-2.535|0.282|0.071|-0.352|-0.141|1.79|0.504|0.725|-1.004|0.577|-0.503|1.531|2.159|0.977|-0.746|-0.298|1.053|4.232|-5.341|-2.812|0.946|-0.073|-1.079|4.748|0.607|-1.199|1.598|2.496|-0.543|-1.377|1.712|-3.745
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||0.78|-4.471|0.751|1.991|2.835|17.159|-3.214|18.393|-9.387|13.725|-6.327|-9.259|1.124|-1.294|-5.42|4.762|-6.507|-2.99|-10.55|-6.657|4.191|4.69|1.536|6.373|-7.97|-8.402|-14.889|-8.868|6.002|-1.009|-10.352|-7.614|-14.929|-8.194|8.497|-2.903|4.804|-9.689|0.145|-1.708|-1.334|-2.997|7.232|11.755|2.768|13.849|-2.514|-4.448|6.641|-5.045|12.462|2.909|3.672|8.304|5.296|-0.976|0|1.863|5.366|-7.841|1.098|9.772|-2.353|0.658|-19.149|0|2.174|3.255|2.062|9.95|-1.244|0.5|11.576|1.847|-1.262|7.38|2.469|-2.994|-4.708|-1.268|-2.74|4.286|4.79|11.706|18.887|0|-1.758|3.644|-2.756|0.594|-1.174|5.797|5|3.139|4.45|-4.9|-4.873|2.832|0.879|1.111|-3.226|3.333|-2.386|-3.556|12.441|-6.987|-9.486|-16.502|-3.503|0.32|-3.395|-1.818|-7.173|-21.61|61.964|-16.542|-7.064|15.335|19.466|-0.38|17.411|24.444|-6.736|-5.854|19.883|13.621|29.741|-20|-22.252|1.084|-18.182|-12.934|5.499|1.867|-11.56|4.808|14.286|9.903|15|-4.762|5|-2.439|-2.381|8|2.639|11.803|3.741|3.158|12.205|3.252|4.681|2.174|4.545|0|4.762|-4.545|3.774|0.474|0.476|-2.326|4.878|0.985|10.929|0|3.39|-5.851|1.622|-6.566|-0.752|1.786|-1.508|2.577|1.042|-16.883|-1.702|4.444|-6.25|-0.826|7.556|5.14|14.438|0.538|6.286|1.744|1.475|-1.453|-1.714|1.744|1.176|-5.556|10.429|3.002|-12.083|6.213|-1.984|0|2.917|1.053|-0.21|7.069|-1.2|-3.969|-0.606|7.143|0.785|-1.419|-5.488|1.863|1.905|0.631|1.948|3.46|3.512|3.677|-0.216|2.963|0|2.28|4.921|-3.969|-3.959|-1.159|1.351|0.859|0.529|2.355|-1.723|-2.555|14.062|-10.366|-5.958|-1.724|3.572|-0.716|-2.759|-4.29|4.837|8.662|-15.829|-3.805|4.618|9.79|2.487|0|3.74|0|1.894|0.763|0.769|1.547|-2.275
11211|101954|/equities/arena-group|ASXSMALLCAP||-2.045|-1.124|-8.998|1.663|3.219|1.525|-0.649|7.692|-1.379|11.253|-5.327|-2.824|0.711|-0.236|0|-5.157|-8.041|-0.818|0.825|-0.411|-0.815|-1.207|1.016|1.863|0|-1.429|-2|2.041|0.616|8.705|-5.485|-2.268|1.253|-2.84|4.894|2.62|1.327|3.432|-1.354|0.454|-1.121|-1.545|0.667|1.81|3.513|-0.466|1.179|-1.166|3.623|-2.817|-4.27|9.337|0.494|2.015|5.867|5.932|-2.479|0.833|-2.703|2.21|2.55|1.146|0.287|-2.247|3.79|-1.719|5.758|-3.79|5.864|1.567|-3.04|3.135|1.917|-0.318|-0.633|2.597|-1.911|1.948|2.667|-2.597|2.667|3.806|-2.034|0|2.431|0|-5.574|2.694|1.02|2.439|2.5|0.358|1.455|-1.434|5.682|-2.222|3.448|-1.88|0.758|-4.693|0.727|4.167|3.529|0.791|1.606|2.469|13.023|-4.444|0|0.446|0.448|0|-6.303|0.847|2.165|-5.328|-1.215|10.268|5.66|-1.852|-1.37|-0.455|-3.084|9.662|3.5|17.647|14.865|-37.815|-17.931|-3.333|-9.639|1.84|7.237|-1.618|1.311|2.349|2.405|0.692|-0.687|-0.683|-1.678|0.676|0|2.069|0.694|-0.346|-4.62|2.02|-0.336|4.93|-1.389|1.767|-1.049|1.06|0|-0.702|3.261|-1.429|-1.06|-1.394|1.413|0.355|1.805|0.727|0.365|-4.53|0|3.986|0.364|-0.362|-0.719|0|-0.358|-1.761|0.709|1.439|1.091|-1.079|-1.418|4.059|1.119|2.29|1.158|-4.779|0|1.493|3.876|3.614|2.049|0|-1.215|-6.084|7.347|0|2.083|3.896|1.316|1.333|5.14|-4.889|-4.661|1.724|-2.521|0.847|-2.881|2.966|2.609|0|2.679|2.283|-0.905|-1.339|0|1.818|1.852|-0.461|0.93|-2.715|-3.07|2.242|3.241|0.465|0|-3.153|0|1.37|-0.905|0.455|-0.452|2.315|-2.703|-5.128|2.632|-0.437|0.439|4.11|-2.232|-2.609|4.072|1.376|-3.111|-1.316|0.885|-0.877|-2.979|-2.083|-3.226|-0.402|3.75|2.564|1.739
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-25.732|2.575|4.018|-3.448|-10.078|22.275|-2.315|20.334|-6.266|11.988|-11.628|-12.838|-9.016|0|-7.576|1.149|-12.709|12.406|-10.738|-7.165|-4.748|-0.296|-0.295|8.307|-12.079|-9.645|-24.665|-2.06|3.288|8.159|-4.016|-0.2|-2.918|-6.545|0.917|1.113|-5.272|-1.727|1.937|-12.615|5.691|2.5|-3.069|0|-5.061|0.462|2.205|-3.642|0.919|1.713|1.102|6.902|19.277|-4.78|-0.381|-1.685|-1.294|0.558|5.078|-1.158|-0.193|-0.192|6.122|2.083|3.004|5.909|3.774|-3.196|-6.41|4|1.81|4.245|3.415|0.49|1.493|2.03|7.945|-9.653|-0.493|-2.404|0.483|7.532|-4.703|6.316|0|-6.863|3.03|24.921|3.257|10.83|-1.071|3.704|-7.534|5.415|5.323|-5.396|-4.795|-2.341|5.654|-3.082|-6.41|-4.587|-0.909|3.125|-9.348|6.97|-3.79|0.882|6.25|1.266|-4.242|13.793|-0.685|-5.502|20.703|-10.175|-3.39|20.902|13.488|-4.018|-3.03|21.9|-5.721|11.667|22.449|37.383|-17.375|-40.596|-12.097|-10.791|-22.346|20.134|-7.453|4.545|8.07|5.166|-2.166|2.593|3.846|1.961|3.659|-3.529|-6.593|2.247|-1.476|1.88|-1.115|-3.929|0|-3.448|4.317|11.2|17.371|0|-6.579|6.047|19.444|1.124|-2.732|-1.613|1.087|3.371|-1.111|-6.25|9.714|-4.372|-0.543|5.143|-2.778|-5.013|8.596|7.055|-1.807|3.106|1.577|-0.627|5.629|-0.984|-3.481|3.947|7.801|0.356|-1.379|1.754|43.939|0|-3.884|3.518|3.646|0|-5.419|-0.976|-2.381|-7.08|0.893|-7.054|0|3.434|0|-2.917|-8.397|-4.029|-0.365|3.396|6|1.215|1.646|-3.571|27.919|4.233|0|3.279|-1.613|-6.061|3.665|-0.521|-3.03|0|12.5|16.556|6.338|-1.389|2.857|84.211|2.703|-6.329|-8.14|6.173|6.579|7.042|-5.333|-1.316|15.151|17.857|9.804|-7.273|-5.172|45|11.111|-18.182|12.821|11.429|29.629|8|19.048|-16|-24.242|-17.5|0|-2.439|-2.381
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||-1.264|-15.147|-4.725|5.954|4.231|20.169|7.861|17.888|0.216|14.039|0.744|-1.467|-4.439|0|12.042|-10.118|-7.809|3.829|-4.925|5.896|3.279|1.425|-17.613|4.499|-1.212|-4.624|-9.424|-9.906|-6.608|9.135|-22.868|-6.69|2.241|9.419|-1.65|-0.127|-1.004|23.95|-7.349|-2.801|4.234|-6.421|21.393|4.325|-6.321|10.376|-3.287|-4.463|-18.901|17.666|-7.715|-0.29|0|18.793|9.434|-5.861|6.831|1.346|-6.306|-4.475|-8.791|-0.624|28.2|7.066|4.009|12.25|4.439|-2.792|5.348|-4.103|-1.763|-6.588|-5.134|-0.444|3.687|12.435|4.043|-3.133|-7.264|-0.482|-0.955|6.616|-13.245|-2.371|16.291|5.556|-3.077|-3.226|7.467|-5.063|21.538|16.071|7.692|10.638|40.299|-0.888|-4.52|-3.804|10.843|-2.065|-5.833|-0.277|-0.276|12.422|15|3.321|0|4.231|0|-4.412|-12.258|-0.641|20.93|0.781|1.992|-11.62|3.273|-5.822|2.817|-2.74|12.741|17.727|-9.836|2.092|9.633|22.472|2.299|-23.009|-12.403|-1.527|-18.125|-2.439|13.495|-2.365|-2.632|0|-1.935|-1.899|0|4.636|-3.205|-7.143|-0.885|-7.88|-0.541|3.933|11.95|2.581|-2.208|13.62|4.104|-14.103|0.645|14.815|5.058|-5.861|-2.5|2.19|-6.164|-5.195|5.479|-12.312|-0.299|17.606|14.516|-0.402|24.5|-4.762|-0.474|15.934|7.692|0.595|-6.145|-1.648|-3.191|-1.053|14.458|-1.19|28.244|-4.38|2.239|-6.294|-2.721|0.685|0.69|0|-2.027|0.68|-0.676|14.286|2.778|-3.077|15.044|-10.317|-6.667|-3.571|-8.497|-10|3.659|-6.286|-9.794|35.664|-11.728|-1.818|-0.602|0|-4.598|-0.571|5.422|5.063|14.493|3.759|1.527|-0.758|-5.714|6.061|-1.493|2.29|-0.758|0.763|-3.676|0|-0.73|-2.143|15.702|0|-2.419|0|8.772|-0.87|-2.542|22.917|-4.95|-7.339|6.863|4.082|-2.97|-12.931|0|-4.918|-1.613|-0.8|0.806|3.333|1.695|-1.667|-3.226|-3.125|-14.667||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||-1.042|-7.246|7.812|6.667|13.208|2.581|-2.516|-1.852|-6.897|-11.224|-3.922|-6.422|3.318|-5.804|10.345|-10.573|-5.809|-7.663|-3.69|10.612|-0.407|1.235|-6.897|-7.117|21.121|5.455|-11.647|10.667|-4.661|5.83|-20.072|8.984|13.778|-7.407|4.741|1.754|0.441|0|-10.277|-1.556|4.898|12.903|-2.691|0.905|-10.526|-1.2|30.89|-4.5|-0.99|-2.885|-9.957|-2.119|7.763|-7.203|-7.087|0.395|5.417|-4|2.881|1.25|-6.977|-2.273|-6.714|-1.394|-8.307|0.643|18.702|-12.081|2.055|-9.034|24.903|4.472|14.953|-3.604|-2.632|23.913|6.977|-7.027|10.119|-5.085|-4.839|-2.618|2.139|-6.03|-7.442|5.911|0.995|-4.286|1.449|-7.175|7.212|-8.772|-1.299|-5.328|10.909|-6.78|-9.231|0.386|8.824|-6.667|-17.742|8.014|11.24|10.256|30.726|16.234|-6.667|11.486|-8.075|26.772|-20.126|-12.637|2.247|52.137|-12.687|27.619|29.63|-6.897|20.833|-4|10.294|6.25|-3.03|32|8.696|4.545|-6.383|20.513|-17.021|27.027|2.778|-14.286|55.556|181.25|0|-2.041|-7.547|0|0|19.101|11.25|-2.439|-8.889|-8.163|-7.547|-5.357|-6.667|5.263|-6.557|-4.688|8.475|7.273|-1.786|1.818|-4.348|-2.542|1.724|3.571|-9.677|14.815|0|-9.629|-30.303|23.75|3.896|-7.229|-5.682|-2.222|-1.099|1.111|2.273|8.642|-4.706|-10.526|-3.061|6.522|-2.128|-5.051|3.125|-1.031|4.301|-15.455|0|4.762|-4.545|-4.348|0|-8|0|-3.846|8.333|-4|0|4.167|-7.692|13.043|-4.167|-11.111|0|0|-6.897|-6.452|0|3.333|3.448|-9.375|6.667|-3.226|-3.125|-11.111|-7.692|-2.5|0|2.564|-4.878|-8.889|21.622|-2.632|-2.564|5.405|-5.128|8.333|12.5|-3.03|0|-2.941|-10.526|15.152|3.125|-3.03|-5.714|34.615|8.333|0|0|-7.692|8.333|4.348|-17.857|-12.5|-3.03|-8.333|12.5|-5.882|-8.108|8.824|-10.526|-15.556|-16.667|-26.027|23.729
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||-7.068|-8.831|2.948|14.326|9.877|-0.613|-8.683|4.386|-3.662|-5.836|-15.09|-12.079|-3.626|-3.853|3.612|-10.239|-8.58|-3.609|-9.401|-6.018|-0.762|-3.198|4.633|-3.598|-4.276|6.717|-3.78|-7.449|8.313|-1.208|-3.158|-8.751|-2.902|-9.475|2.5|-3.97|0.278|-5.263|-8.8|-1.961|3.659|-5.747|22.997|4.02|-10.526|11.546|2.302|-1.187|-10.531|-5.912|6.095|1.525|-6.928|17.221|27.114|-7.373|2.118|14.865|5.563|-1.958|3.324|7.621|6.457|10.42|17.634|8.899|-0.466|-5.088|-5.241|-1.852|-3.38|-4.373|10.042|-4.438|-5.472|-2.394|5.848|-3.571|-5|6.262|5.611|-0.2|-15.254|13.027|-7.774|-11.7|5.776|8.408|23.128|4.368|9.848|-2.941|14.93|2.011|10.476|-20.455|6.452|36.264|24.091|8.374|-10.573|13.5|-2.913|-8.85|18.016|79.812|15.135|-27.165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||5.573|0|0|2.54|-3.077|-3.561|-6.389|0|-0.277|-3.733|8.382|6.79|-3.284|-1.471|0.592|0.297|-1.462|-1.724|5.136|2.16|2.532|-3.659|0.306|-3.54|-4.507|8.232|1.548|2.54|-1.254|1.592|-0.633|3.268|-2.548|-3.976|2.508|4.248|0|0|4.795|2.098|0|-2.389|-1.347|4.947|-1.049|-3.051|2.431|-3.356|2.759|3.943|-1.413|1.071|4.089|-3.237|0|2.583|-0.368|1.873|-0.373|-2.19|0.735|-3.546|6.015|0.377|-1.852|0.372|5.49|2|1.626|3.361|0|-1.245|2.553|-0.844|0|1.717|-1.688|1.282|5.405|7.767|2.488|-4.286|-2.778|-0.461|1.878|-0.467|-0.465|-6.926|11.058|-0.952|6.061|-0.252|12.465|-1.12|4.386|13.621|-5.346|-1.242|9.898|4.643|-13.043|-33.471|-13.262|-1.413|-6.601|5.208|0|-3.679|3.103|1.754|1.423|-1.748|-3.051|2.076|6.642|-6.552|2.474|3.285|-2.837|1.805|-1.071|1.449|0|2.602|-0.37|1.504|-1.845|0|-0.733|4.198|0.383|5.242|-2.362|0|5.833|-0.415|2.119|-4.453|7.86|-2.966|0.426|2.62|-0.866|0|1.762|0|0.442|-0.877|0.441|-0.439|0.441|1.339|-0.444|0|0.446|1.357|0.913|-0.905|2.791|2.381|-1.408|2.404|-0.478|-1.415|-0.935|0.943|0.952|0.478|0.966|2.985|0.752|-2.683|1.99|-1.951|-4.206|0|-2.283|2.336|-3.604|0.909|-1.345|2.765|0|-1.81|-0.45|-2.203|0|1.794|0.45|-1.77|0.893|-0.885|0.893|0.901|0.452|-0.897|3.241|-0.917|0.926|0.935|0.469|-0.467|-1.835|1.395|-2.273|-0.452|3.271|0.943|0.474|0.476|0.962|-3.256|-1.826|0|0.459|-2.242|-0.446|-0.885|-1.739|2.222|-4.255|1.293|0.433|-1.282|2.183
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||9.816|-2.004|-3.295|-3.551|4.697|2.405|4.393|3.017|-1.486|13.768|-13.57|-12.75|1.292|-2.867|0|-8.374|-9.911|-5.455|-3.378|1.509|8.806|-6.162|3.628|2.836|1.208|2.636|0.781|0.946|-2.462|-2.985|-9.214|-2.252|-5.625|0.629|0.252|-0.999|0.25|10.207|-4.856|-0.392|-1.544|-2.875|0.503|0.759|5.333|-0.531|-0.132|-4.551|1.54|4.564|5.078|15.285|4.592|1.379|-0.172|-3.005|9.707|-0.727|2.612|-0.186|-6.446|1.593|14.372|-0.803|4.184|1.702|3.524|-6.198|-3.2|2.669|1.458|3.896|4.054|2.304|-5.652|18.557|2.105|2.703|-9.314|-3.546|2.67|2.743|0.501|-1.481|-0.735|2|2.828|-0.256|-4.645|4.872|2.902|-2.004|6.281|6.133|1.078|3.056|1.408|2.899|2.985|1.208|2.16|3.846|-0.319|-1.262|3.257|0.327|2|0.334|-0.333|1.695|5.357|-6.977|-2.903|2.649|0.667|0|6.007|4.815|0|-3.571|12|12.613|-2.632|-6.557|8.929|14.872|13.043|-47.568|-15.641|4.278|-0.796|-0.265|0|1.887|-3.636|-3.023|2.057|0.517|-1.777|1.285|0.258|-0.513|0|0|1.036|-1.026|-0.256|1.034|1.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||0|-1.832|-2.151|4.887|12.712|-3.673|4.255|-2.893|-2.419|-4.615|0|-3.704|8|0.806|5.532|-8.203|-5.882|1.873|-3.957|7.752|3.2|-5.303|1.538|0|15.044|6.103|-10.879|2.575|-0.427|9.859|-19.623|0|3.922|-3.409|1.149|0.772|-6.835|10.757|-5.993|-4.643|0|8.949|-1.154|-6.475|-3.472|14.741|28.061|6.522|-5.641|-2.985|-3.828|2.956|0.495|-0.98|-6.422|2.83|-4.933|2.765|-2.252|9.901|0|10.989|-8.543|-3.398|-2.83|-2.304|8.5|-0.498|3.608|-3|-3.382|3.5|21.212|-1.198|-4.023|-1.136|16.556|-6.211|4.545|-7.784|-4.571|-4.372|-6.154|1.563|-10.28|2.392|5.556|-4.808|8.901|-0.521|6.077|-3.209|-8.78|-3.302|10.417|-2.041|-9.677|-8.051|6.787|5.742|-8.734|8.531|5.5|9.89|-6.186|0.518|-10.648|3.349|0|3.465|-3.349|19.429|-4.372|5.172|-5.435|2.222|7.143|7.006|1.948|-6.098|18.841|14.05|12.037|17.391|12.195|-6.818|0|-11.111|-20.161|11.712|-5.128|10.377|12.766|-1.053|10.465|1.176|0|-9.574|9.302|6.173|6.579|-8.434|6.41|-8.235|-1.163|0|-10.417|1.053|11.765|-4.494|-2.198|-7.143|-5.769|1.961|9.677|-3.125|9.091|1.149|-1.136|15.789|4.11|-6.41|8.333|-4|15.385|3.175|6.78|7.273|-3.509|-9.524|3.279|-1.613|1.639|3.39|-7.813|-1.538|0|1.562|8.475|7.273|-1.786|1.818|-1.786|12|8.696|-4.167|9.091|-2.222|-6.25|-2.041|-2|2.041|2.083|-4|-16.667|0|5.263|0|1.786|-1.754|7.547|-10.169|0|5.357|-5.085|0|-1.667|-4.762|3.279|0|-4.687|0|-5.882|-2.857|-6.667|0|-1.316|8.571|14.754|-1.613|-7.463|-4.286|1.449|-2.817|2.899|0|-4.167|-4|-1.316|0|-7.317|7.895|-2.564|-2.5|2.564|-1.266|-5.952|-2.326|2.381|1.205|-5.682|1.149|6.098|2.5|1.266|-1.25|-4.762|7.006|12.143|-7.895|-2.564
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||-2.251|2.248|5.776|-0.787|5.139|7.903|-7.05|18.373|1.495|8.999|-5.499|-6.319|-0.614|-5.239|-2.461|-4.69|0.544|-4.338|-2.756|-0.504|-2.456|-2.812|-3.085|8.72|-8.818|-1.208|16.413|-5.694|2.146|2.965|-2.273|-2.277|-3.12|-7.466|2.187|3.148|-8.012|1.668|2.877|-13.19|8.306|-3.878|0.921|3.923|4.657|6.507|0.536|-3.618|-0.514|1.091|-1.181|0.103|18.815|-1.741|1.585|4.127|2.941|-3.287|2.794|-2.78|7.541|-0.473|-2.761|4.536|3.559|4.074|1.964|-6.232|-3.552|-1.48|-2.172|1.537|3.529|2.12|-3.082|-2.602|6.312|-2.692|10.442|17.143|-2.778|8.373|-3.364|5.364|-8.179|0.353|-0.439|1.698|4.873|-2.735|4.476|-4.545|-4.181|46.616|4.4|-13.495|2.725|-4.525|13.333|6.996|-5.078|3.784|0.271|0.408|-5.89|6.548|18.226|-2.054|-3.063|4.48|-2.344|4.405|-6.269|-7.887|5.341|-5.204|-8.963|6.259|2.797|-3.769|7.215|7.944|-2.283|5.627|31.78|1.288|15.92|-42.324|-18.288|-11.238|-17.298|3.565|-2.604|3.133|-4.202|-2.995|1.435|-1.578|-2.589|1.146|-1.531|3.245|-0.743|2.367|-8.081|-2.204|-2.519|-0.442|-2.446|11.022|-2.34|-1.233|1.565|-0.622|1.66|0|2.264|8.604|11.122|-5.268|-3.479|-3.528|0.259|7.315|-4.93|0.709|0|-0.353|-0.702|1.604|5.849|9.504|-1.726|-2.282|-1.466|2.3|10.375|1.116|-5.585|1.606|-4.205|-1.316|1.856|18.005|13.223|7.556|-9.03|6.304|3.407|18.629|-7.48|1.151|-17.391|0.409|-4.183|-1.923|-5.109|5.115|2.625|-9.286|-10.543|-2.188|-3.03|-3.977|7.396|-1.538|-4.505|-6.072|3.229|-4.878|-6.582|2.155|2.203|1.611|3.522|1.697|-9.316|-0.847|-5.826|5.117|5.674|-3.59|4.278|5.056|4.912|9.11|0.323|6.286|-2.778|-8.629|4.676|2.842|0.329|0.33|4.363|18.342|3.955|-7.932|5.923|-1.493|-1.471|-5.316|14.993|-0.866|1.316|3.323|8.525|4.631|-1.852|2.414|-4.132
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||-5.755|-0.714|8.527|15.179|7.692|19.54|-5.435|8.235|11.842|0|-13.636|-16.981|-0.935|-1.835|12.371|-14.159|-16.296|1.504|-6.338|-2.74|1.389|29.73|5.714|2.941|-2.857|-2.778|-10.744|-3.2|-6.716|0.752|-9.524|-9.816|6.536|-4.375|7.383|-6.875|18.519|6.299|-2.308|-4.412|-8.108|-6.329|15.328|-0.725|7.813|8.475|-8.527|-8.511|6.818|0|10|23.711|8.989|-10.101|5.319|14.634|0|1.235|9.459|5.714|-1.408|9.231|0|-4.412|-5.556|5.882|-4.225|0|-12.346|10.959|-2.667|5.634|-4.054|-8.642|-4.706|1.19|10.526|-16.484|0|-3.191|16.049|12.5|4.348|18.966|-7.937|12.5|3.704|-1.818|5.769|-10.345|1.754|14|13.636|12.821|11.429|-2.778|-14.286|2.439|36.667|42.857|0|5|2.041|1.031|-7.619|0|-12.5|-4|0|0|-3.846|0|-7.143|21.739|-4.167|-7.692|8.333|4.348|-4.167|-4|0|-3.846|-16.129|55|21.951|-1.205|-9.783|-12.381|-32.258|0|-16.216|5.714|-2.778|0|0|-10|8.108|2.778|-2.703|-2.632|0|-2.564|-2.5|2.564|-15.217|-8|0|16.279|26.471|-2.857|0|-12.5|17.647|3.03|10|-3.226|0|-6.061|-2.941|-2.857|-5.405|2.778|0|9.091|22.222|-10|-6.25|14.286|-17.647|-2.857|-2.778|-5.263|-2.564|0|-4.878|2.5|17.647|0|-10.526|5.556|-5.263|0|11.765|17.241|-6.452|10.714|-12.5|-8.571|-2.778|0|12.5|-3.03|-8.333|-5.263|-17.391|-2.128|2.174|-6.122|-5.769|8.333|-4|-1.961|-8.929|-6.667|-1.639|-4.687|3.226|-4.615|-7.143|27.273|-1.786|-1.754|-12.308|-4.412|0|-4.225|-1.389|-8.861|-5.952|-6.667|-3.226|1.087|0|0|-7.071|17.857|2.439|-8.889|-2.174|-3.158|-3.061|-1.01|7.609|-2.128|11.905|-1.176|32.813|-8.571|1.449|-8|-3.846|0|11.429|4.478|3.077|47.727|0|-2.222|4.651|2.381|-4.545
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||4.712|-9.048|-0.474|27.879|7.843|17.692|-11.565|21.488|-25.767|-3.55|-6.63|-10.837|-1.456|-1.905|-6.25|4.186|-14.343|-9.712|-5.763|-5.145|-7.988|-3.429|2.041|4.573|3.145|-2.154|-25.459|-4.803|6.019|-0.461|-8.439|-6.324|-3.802|-8.042|2.509|3.717|-4.947|2.536|-5.802|-7.862|-2.752|-0.305|-18.812|3.59|-1.763|3.927|0.792|-11.449|5.679|0|8|0.806|11.045|-0.593|-0.882|-2.017|2.36|-1.453|-5.753|-4.45|5.525|-6.941|2.91|5|-7.928|3.989|2.174|7.602|-8.8|-4.337|-0.508|5.348|10.979|-7.924|5.476|5.471|5.112|3.987|10.662|5.426|-1.901|4.365|-0.787|9.483|-29.483|3.135|3.236|-0.643|-9.855|-1.429|-3.047|-9.75|0|2.564|5.405|-5.128|-6.024|10.667|9.971|0.59|-5.833|11.111|-5.539|-2.279|10.031|-5.341|2.121|-3.79|-8.289|2.747|-4.462|4.959|8.036|-12.5|1.053|-5.473|6.069|6.461|5.325|-0.295|25.092|2.264|-7.018|18.75|15.385|25.68|22.593|-40|-35.345|1.163|-19.249|-2.74|4.286|9.375|1.053|6.742|4.706|-4.494|3.188|-3.09|-3.523|9.172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP||-0.804|-0.533|-2.85|2.116|2.997|2.228|-0.829|5.539|-1.437|8.411|-5.31|-6.612|1.681|1.42|0.86|-9.351|-4.467|-1.225|0.741|-1.22|3.797|-1.003|0|3.368|1.312|0.263|-1.299|-1.535|-2.005|8.13|-3.15|-2.057|-2.506|-3.39|4.293|1.538|-0.51|3.43|1.067|1.902|-1.34|-2.611|0.262|0.792|3.27|1.944|0.84|-3.774|0.27|-2.632|-2.314|7.756|-0.276|0.277|1.404|2.89|-1.425|-1.127|-2.204|0.276|3.412|-0.282|-1.389|3.448|2.353|3.03|0.304|0.92|0.308|2.201|-2.454|0.929|5.212|-0.647|1.98|1|0.671|-0.667|0.334|-4.167|0.971|0|-0.962|0.322|-1.582|-3.067|-1.511|0.608|2.812|2.894|3.667|1.351|-1.333|-0.332|3.793|1.754|3.636|-3.509|2.888|-1.773|-0.353|4.044|0.741|1.504|-1.845|5.447|11.255|-4.938|-1.619|2.066|6.14|-4.202|-3.252|-5.747|8.75|-3.614|-0.4|11.607|1.818|-3.084|-4.622|8.676|-3.524|2.715|6.763|26.605|-13.032|-21.667|-25.926|-5.814|-9.235|3.27|9.226|-3.448|-1.695|4.734|3.049|0.613|-0.912|0.92|-1.212|-2.655|-2.023|-2.809|1.424|-1.404|-3.523|-1.072|-0.533|0.806|0.27|3.922|-1.108|0.278|-3.485|-2.611|2.957|0.541|0.544|-1.075|-0.535|0.809|0|-1.592|3.571|-5.208|0|5.205|0.551|-0.275|-0.546|-0.272|1.944|-1.907|0.273|1.105|4.928|-0.862|-0.855|-0.847|5.672|2.134|3.797|-5.952|5.66|1.597|-0.949|2.597|2.667|-1.639|2.007|-0.993|3.78|-0.342|0.69|1.399|-0.694|-1.031|1.748|2.509|-0.357|2.19|-2.837|0|-5.05|3.846|1.06|2.536|-0.361|2.214|-1.455|3.774|0|-0.749|0.755|-4.332|2.974|0.373|-0.741|0|2.662|-3.309|1.873|-3.957|-1.418|-1.742|4.364|0|-0.362|0.364|-0.362|-1.075|-0.357|-1.06|4.815|2.662|1.154|-4.762|-1.087|-1.779|0.717|-0.712|-2.431|-0.346|1.404|0|-1.724|-0.685|1.389|0.699|2.143
11223|14278|/equities/imdex-limited|ASXSMALLCAP||2.03|-2.956|7.979|3.867|0|2.55|-2.755|-3.714|-6.683|-3.81|-7.08|-9.96|3.719|3.863|0.866|-2.941|-5.179|-6.691|-1.103|1.493|-0.741|-3.915|-2.768|5.474|-0.364|5.364|-5.435|-2.473|-4.392|5.338|-5.705|2.055|3.915|-4.746|6.884|0.364|-5.172|4.693|1.465|-4.211|-3.061|5.376|-2.787|2.867|3.717|0.373|10.288|2.705|5.333|-2.174|-2.128|2.174|-2.128|4.444|6.132|0.952|1.942|0.488|2.5|0.503|3.109|-0.771|-7.82|2.427|-1.435|8.29|4.607|-3.906|1.053|-3.061|7.397|-3.694|12.13|2.424|0|-5.444|7.385|-5.523|-2.55|-8.312|11.594|9.177|-2.469|-8.732|1.719|1.159|7.813|-0.312|8.446|2.778|1.767|6.792|1.145|0|8.714|-8.712|-5.714|-2.778|9.091|-3.65|1.107|8.835|-4.962|6.504|-5.385|-5.797|0.73|3.396|0.379|14.286|5.479|-3.947|4.587|9.548|-6.132|-9.402|0.862|4.977|5.742|0.481|1.463|21.302|-10.582|7.386|4.762|-5.618|-8.247|-18.143|-16.549|-8.974|-7.143|12.375|12.406|-8.904|-3.947|-3.185|3.63|3.061|-2.326|-3.215|-2.812|0.313|-1.846|6.908|0.33|0.331|-2.894|5.424|6.498|-1.467|5.166|-3.559|-1.403|3.261|-5.802|8.519|1.124|10.788|-10.075|-1.471|4.615|3.586|3.719|-2.419|-4.981|12.017|6.393|9.5|-1.961|-2.857|-1.408|1.914|-1.878|3.902|1.485|7.447|0|-12.149|-2.727|-3.509|3.167|-2.212|-5.833|-0.826|2.979|2.174|-0.862|11.539|-1.422|4.975|-4.286|5|-12.281|0|-2.564|-5.645|-0.402|-4.231|6.557|6.087|-4.564|-3.984|-3.462|9.244|1.277|0|6.335|-1.339|-4.274|-6.024|2.469|-0.41|-2.4|5.485|0.424|-4.065|-0.405|-4.264|0.389|2.8|-2.724|-3.383|2.308|-3.346|4.264|4.032|0|4.641|1.282|-0.847|0|-1.667|1.695|-0.84|3.478|12.195|5.128|-8.019|1.435|-1.415|6|-0.99|-3.81|1.449|11.892|1.648|-2.151|-1.587|1.613|-2.105|-1.042
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-4.878|-6.107|-3.676|-2.158|-25.668|19.108|-16.931|47.656|-3.03|15.789|-21.379|-3.974|-22.564|-5.797|13.115|-8.5|-4.762|-5.83|-5.106|0.427|-7.143|-3.077|-5.797|14.05|-5.837|-13.758|-3.247|-8.605|-0.296|-11.053|-7.317|-8.482|-1.754|-16.484|-0.365|1.107|-14.78|-1.548|-6.647|-10.594|8.101|8.157|8.525|-5.864|-2.41|3.75|-8.571|-8.377|-5.211|-1.946|4.847|6.812|3.966|-2.486|3.725|12.581|-3.125|8.108|-1.003|0|-3.548|2.31|-4.717|9.655|0.346|0|7.435|-4.947|10.98|12.832|0.444|26.404|0.565|-0.84|8.182|3.774|-2.454|-7.386|8.978|-6.105|-2.273|15.789|-3.185|2.614|-12.069|4.505|-0.893|-2.89|1.17|-0.87|8.491|5.298|-1.948|10.394|14.344|-1.613|3.333|21.212|1.538|-3.465|-4.717|7.614|-15.086|-9.02|5.372|-4.724|0.794|-4.183|-1.866|10.288|-1.22|0.82|6.55|-5.761|6.579|-6.173|-3.571|0|7.692|8.333|15.508|14.724|-2.395|4.375|2.564|7.586|45|-31.973|-25.758|-7.477|3.382|-11.538|-1.681|-2.459|0|-5.426|11.688|-2.119|6.306|-8.264|-8.333|-2.583|-1.095|0|-0.725|13.58|-5.814|-7.194|-12.303|-2.462|1.562|0|-0.312|4.221|5.842|20.747|-2.429|6.466|-3.333|6.195|-6.612|-6.923|4.839|0.813|-8.209|-4.965|-0.704|26.786|-9.677|19.807|16.292|5.325|-2.312|-1.143|-2.778|-6.736|4.324|-2.632|10.465|-14|21.951|5.128|20.93|22.857|14.13|1.099|3.409|7.317|5.128|-1.266|-1.25|0|-11.111|3.448|-7.447|13.253|3.75|-2.439|-5.747|-8.421|17.284|-7.955|-2.222|1.124|5.952|5|0|0|-6.977|8.861|-1.25|-6.977|-6.522|4.545|-1.124|-7.292|14.286|9.091|-1.282|-3.704|15.714|6.061|-2.941|3.03|-4.348|15|0|-11.765|3.03|-5.714|0|0|-2.778|-8.861|-13.187|-7.143|0|-15.517|5.455|10|-1.961|-8.929|12|9.89|12.346|6.579|7.042|-4.054|-2.632|-1.299|-6.098
11225|101944|/equities/sealink-travel|ASXSMALLCAP||-13.815|1.92|-0.636|3.284|-0.814|5.68|-3.167|2.74|-0.849|-6.359|-12.639|-6.128|1.724|-0.132|-1.565|-4.602|1.387|1.928|1.039|1.05|9.64|-2.661|-0.833|4.046|-2.809|-3.523|6.957|-1.569|-2.232|3.017|4.348|-7.232|-0.277|-2.304|1.793|6.305|2.556|5.055|-2.012|-9.902|-1.646|-1.619|0.954|-0.542|-0.94|-0.534|-14.595|-3.094|2.608|-2|1.695|-2.854|-3.085|-1.468|-1.037|3.433|-2.714|3.456|1.092|-0.435|-2.646|-2.073|0.941|-6.09|3.561|0.306|-5.405|6.584|-3.667|-3.074|4.1|-2.439|10.811|1.203|0.219|2.703|6.347|-2.339|22.143|6.707|3.47|-1.705|-2.715|9.587|-11.16|1.794|-2.903|3.144|-2.624|-0.724|-4.028|6.825|1.353|2.941|10.616|-1.351|-2.31|2.02|4.394|7.358|-0.188|6.2|-0.596|13.034|-1.549|3.908|4.067|-0.713|0.959|0|-5.869|0.454|0.915|-7.415|4.425|-3.83|11.374|3.178|7.916|-1.558|5.479|9.94|0|2.786|6.25|8.185|2.555|-23.249|-13.976|0.728|-1.199|-1.418|3.171|-5.093|2.857|-7.692|-3.602|-2.277|-0.821|-3.373|1.002|-1.188|-0.98|5.809|-4.554|1|-2.153|0.789|-0.783|2.2|30.62|5.391|4.213|-0.28|1.709|-6.649|2.732|0.274|-3.947|1.877|0|2.473|-1.355|-0.806|-2.362|2.973|0.543|0.272|3.09|-3.784|1.648|-6.667|-0.763|2.078|-3.75|5.541|-1.044|-4.726|3.077|-2.5|3.896|-4.703|0|-0.493|-1.217|-0.243|0.488|0|-2.148|0.721|1.711|-4.439|1.905|0|-1.176|0|-0.701|0|-0.233|0.941|4.938|-2.878|-2.797|-0.233|0.467|-0.233|-0.233|0.467|-0.465|2.381|-2.098|-1.831|-0.682|1.149|-0.911|0.688|-1.58|3.263|0.704|-0.699|1.418|-2.759|12.987|-0.773|-1.272|-1.008|-0.501|1.527|1.289|-3|1.266|-1.741|3.342|-0.512|-2.978|0.249|1.005|-1.485|1.508|-1.728|0.248|-0.98|-0.488|-0.243|0.244|2.5|0.251|-0.25|-4.762|-0.709|-1.168
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||11.688|-2.151|4.175|1.867|2.772|7.94|-5.543|15|-4.077|17.465|-13.309|-7.248|-1.12|1.362|-4.343|-3.358|-6.843|-4.213|-2.909|-0.091|-1.344|-0.446|-4.024|3.73|-4.414|-2.322|-4.739|-4.018|-11.238|11.898|-7.263|1.56|-3.358|-4.951|5.862|-0.549|-2.279|3.11|-1.632|-8.062|3.292|-0.065|7.118|-0.958|3.617|4.833|22.495|-3.6|-3.801|2.334|-7.068|3.234|0.083|-4.289|3.197|-0.571|0.739|10.326|0.73|-5.436|7.614|1.127|1.914|-9.288|5.205|3.791|2.328|-0.674|-7.569|1.906|2.991|2.687|2.559|0.395|6.526|-4.04|-2.655|0|-12.252|3.482|2.377|6.214|-1.057|-2.801|-0.741|11.813|1.259|-2.656|6.878|3.737|4.994|0.358|-0.238|-1.754|3.012|-7.263|-0.666|3.207|3.314|-0.938|0.353|7.868|-6.635|-3.322|-6.431|5.782|1.263|19.315|6.725|3.794|1.385|-0.612|-0.457|-4.506|26.471|-5.391|2.679|2.941|4.615|6.339|7.473|24.317|-13.064|-0.473|20.513|13.961|-23.951|-29.072|-14.776|-6.294|-8.801|-2|-3.614|18.065|-1.678|1.418|0.571|4.627|-5.099|0.142|0.714|4.634|5.687|3.263|-1.92|0.806|-0.322|-2.047|2.585|-10.807|-2.937|-2.721|2.941|0.563|2.601|1.022|1.032|3.67|0.615|5.691|-2.381|2.773|-7.541|2|3.834|-9.275|-1.849|0.429|-0.99|5.522|10.197|0.33|3.59|-7.437|-1.25|4.746|2.689|4.938|-3.077|-1.349|1.195|-4.56|6.783|-1.877|0.687|15.248|-2.885|5.051|-1.98|4.124|-6.551|0.777|-3.918|0.187|0.943|4.331|-2.308|-0.952|2.539|-4.12|-13.592|0.651|-0.163|-4.503|2.222|-0.316|-1.25|-5.185|1.048|-2.482|15.32|-2.303|-3.492|2.273|-4.938|0.155|-3.863|-2.464|0|0.583|4.414|-2.232|-1.611|-0.727|1.775|-1.887|-0.863|3.731|1.824|-2.083|-5.75|1.712|1.154|-3.212|1.56|1.148|-0.571|-0.567|-2.355|1.12|3.329|2.068|2.112|-0.151|-3.066|-1.012|4.848|1.695|-7.02|-1.69|0
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||-3.019|0.379|-5.036|1.091|1.852|3.846|1.562|2.811|-6.742|-5.654|1.071|-7.591|3.061|-2.97|3.413|-2.658|-1.311|0.329|-0.328|0.329|5.19|-4.305|4.861|4.348|2.602|-0.37|-7.534|-1.351|-0.671|4.196|-3.378|-1.661|-5.346|0.315|2.589|-0.323|-1.274|8.276|-1.024|-0.34|3.158|1.064|1.439|-0.714|1.083|2.974|1.509|-2.214|1.88|-0.375|1.908|-1.504|0.758|2.724|-0.772|1.172|0.787|-2.308|4.418|-4.819|1.544|6.148|-3.937|-0.392|3.239|2.917|0|-2.834|1.646|2.101|0|0|2.146|-2.917|2.564|-1.681|1.709|0|0.429|-6.426|1.22|0.408|-0.81|-1.984|-3.817|1.55|-0.769|0|5.691|-1.6|-3.846|-1.141|4.781|4.149|0.417|2.128|-2.49|4.783|0.437|-4.583|0|5.263|1.333|4.167|-1.37|0.459|4.808|1.961|-0.488|0.49|1.493|1.515|-3.883|-1.435|5.025|-1.97|1.5|4.439|1.055|-0.785|-1.546|0|-0.767|5.108|-4.124|0.779|0.26|5.495|-8.772|3.368|-7.212|2.463|9.14|0.27|-3.133|-0.777|-3.258|2.835|0.258|1.842|6.443|-1.108|-3.476|-1.319|5.866|4.678|-3.662|-0.281|-0.559|1.705|2.326|1.176|4.615|-20.343|3.03|-7.907|9.137|1.026|7.735|-23.629|2.155|-2.929|0|3.913|0|-2.128|1.293|1.754|2.242|-0.889|-0.881|0.442|0.444|-0.881|0.442|0.444|1.351|-2.203|-1.304|0.437|2.232|0|1.357|-0.45|-0.448|1.364|-0.452|0.455|-0.452|1.376|2.83|-4.933|-0.889|0.446|3.226|-3.556|0|0|5.14|0|0.943|0.952|-2.778|-0.917|-1.357|0.913|-0.455|1.852|1.408|2.899|5.076|-0.505|-1.493|-1.951|-2.381|0.402|0|-0.935|-0.465|0.939|1.429|-1.408|0|3.398|-0.962|-2.347|-1.843|-0.913|-0.455|-2.222|0.446|-3.448|8.92|3.398|-2.83|3.922|-0.971|-2.83|-3.196|-3.524|0.442|-5.439|3.463|1.316|0.441|-4.622|-0.833|4.348|1.77|1.345|1.364
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||13.36|-1.2|-1.575|1.6|1.626|2.075|-4.365|6.78|5.83|-1.327|-2.165|-16.906|0|-7.947|3.072|-12.012|6.731|-1.887|2.581|-1.899|-0.629|-0.625|-5.882|4.294|-4.399|3.647|-0.303|-4.624|0.29|9.524|-4.834|-0.898|0|-1.183|0.896|1.515|-8.333|9.091|0|-4.348|-4.432|0.278|-0.826|-0.275|-1.622|-5.128|10.169|-4.065|7.267|-2.273|-3.03|8.036|10.891|0|-0.656|-6.728|3.81|2.273|-6.098|-4.094|-6.812|-1.344|5.682|1.734|1.765|1.493|3.077|-1.515|-3.509|-1.441|1.462|-2.841|0.86|2.047|0|-8.8|13.636|-5.714|17.845|-5.414|-5.706|5.047|-4.805|2.778|-0.308|-2.108|-4.046|1.466|-5.278|-0.277|8.084|-1.475|6.604|16.058|4.58|-1.504|-1.115|-5.282|15.447|14.953|4.902|0.99|-0.493|2.01|12.429|7.927|0.613|8.667|-11.243|1.198|-5.114|-3.825|-2.66|-14.932|9.406|-12.174|6.481|5.882|2|-5.213|6.03|29.221|-9.412|11.842|24.59|0.826|-11.681|-45.806|-35.146|-14.643|-4.437|-6.984|-1.563|-5.882|-6.336|-2.681|-0.267|-1.579|1.604|-0.796|-3.827|3.43|21.086|10.601|-1.394|0.35|4|10|-4.943|-6.738|1.075|-5.424|-3.279|-4.389|2.903|0.977|0.656|4.096|-29.056|-6.772|-0.225|3.738|-1.382|1.878|9.231|-6.024|-0.48|2.206|-3.546|2.67|7.013|7.542|-7.254|-3.741|3.351|0.518|1.312|-2.057|1.832|4.658|2.817|2.011|-14.706|4.884|5.135|2.21|-2.688|1.087|5.444|2.346|-4.482|3.779|-14.64|-3.357|-3.248|5.379|-7.466|-5.957|-0.844|0.424|-8.704|3.815|-3.675|0.78|0.588|0|-2.857|0|0.382|8.958|-0.208|-0.825|-0.411|0.62|2.542|-0.632|-4.04|-3.37|3.083|-1.143|0.768|1.957|-4.664|0.942|6.627|3.319|1.688|-1.25|-0.208|4.793|-0.434|3.595|-3.261|6.977|-5.077|2.489|2.552|-5.895|1.327|-0.441|1.339|-0.223|-0.222|-1.099|3.409|-0.901|3.016|5.122|-3.529|-4.709|-1.978
11229|18564|/equities/rcg-corp|ASXSMALLCAP||-5.389|10.596|8.633|6.107|-2.239|0.375|-6.643|14.4|2.459|2.092|-5.534|-5.243|-3.261|1.845|-3.214|6.87|-8.711|-5.592|-2.251|-1.893|-3.647|-0.303|-1.786|3.067|-8.427|-11|0.503|-1.485|-3.81|5|-7.834|-0.913|-6.009|-4.898|2.941|-1.245|-2.823|2.905|-3.213|-7.09|4.28|1.181|2.419|-1.195|1.21|1.224|13.426|0.465|-3.153|3.738|-2.283|0|0.459|-18.045|-1.481|-1.099|7.48|-5.576|-2.182|-1.434|1.087|-0.361|-1.423|-0.707|4.044|3.422|0.382|-0.758|-10.204|1.73|21.429|5.778|0.446|-5.085|-2.075|2.991|6.849|1.389|-7.692|3.084|-3.404|1.293|-2.521|2.586|-5.691|6.494|1.762|3.182|2.804|0|0.943|11.873|14.502|-0.898|0.602|-10.27|1.093|5.476|3.274|6.329|-5.389|13.22|-5.449|-0.952|-0.631|2.589|17.045|-5.036|5.703|3.543|-1.167|-5.515|-7.483|8.487|5.039|-5.147|0.369|14.831|9.259|-11.475|4.721|29.444|-17.051|11.282|14.706|25.926|-12.338|-29.358|-17.11|-20.303|-17.085|3.377|10.951|2.36|-3.693|0.86|-4.384|-0.815|-3.158|0.529|13.514|-2.059|-0.293|9.295|-4.294|1.875|4.918|0.329|-2.564|-2.5|-5.325|-0.588|6.918|-5.638|1.201|4.062|-1.235|13.287|0.351|-2.397|-2.667|-0.99|-3.503|3.974|9.025|2.974|4.264|-7.194|-6.397|-6.013|7.483|-2.649|0.667|-8.815|6.129|3.333|4.167|0|-7.097|0.649|3.704|-2.623|0.66|11.397|4.215|1.556|-3.383|5.138|1.606|9.211|-1.724|2.655|-18.412|-0.36|8.171|3.213|13.182|-14.729|-1.149|-0.76|-5.735|-5.743|-2.31|-7.055|-0.912|0.612|0.615|-1.216|9.667|-0.662|3.78|0.345|0.694|2.491|-12.733|0.625|-3.03|3.125|0|4.918|-6.442|7.237|6.294|13.492|3.279|-3.557|-3.065|-1.136|1.538|2.767|4.115|-1.22|15.493|5.97|-4.739|17.222|0.559|1.705|-3.297|2.247|-1.657|0.556|9.756|1.863|3.871|-15.761|-3.158|20.253|4.636|-0.658|2.013
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||-14.166|-0.834|-1.1|5.669|1.625|2.576|-0.452|7.805|0.163|-0.968|-19.585|-7.885|2.073|-1.561|-0.359|-3.464|-3.024|-0.998|2.733|1.269|2.604|4.969|-1.589|5.006|-6.483|1.709|-0.607|13.655|0.138|5.848|-3.39|-2.479|-3.071|-3.355|0.389|6.63|-5.483|4.932|-2.145|-5.089|0.255|-1.384|-0.873|-14.133|0.43|-1.169|0.749|19.285|1.556|0.522|-3.279|-0.252|5.159|0.132|0.936|3.889|0.418|-0.693|2.849|-4.49|0.136|-0.677|1.791|4.161|1.161|0.584|1.632|-3.714|-0.568|-2.762|5.233|-0.578|8.125|0.313|-2.892|5.797|-5.274|-2.758|-5.616|-4.948|-1.158|10.369|2.475|2.384|-0.593|-1.171|-1.727|9.795|1.442|-1.109|-0.316|5.5|1.868|3.152|5.157|-7.021|0.172|-2.995|8.484|-4.483|-0.855|2.632|-1.042|-3.193|-3.409|-2.377|3.105|1.325|-1.948|-0.805|4.545|-5.864|3.783|-7.176|3.803|-4.539|-1.49|18.342|14.545|-5.172|0.192|7.423|-10.351|10.408|2.941|0|0|-20.667|0.671|-6.729|-12.943|4.41|3.687|0.444|-2.174|-0.719|-0.144|0.578|-2.809|5.015|-24.161|-1.106|-0.11|-2.897|-15.196|-1.435|-2.193|2.242|-0.889|-4.983|-1.579|-1.876|3.199|-2.463|1.585|7.437|2.762|20.133|-1.418|-2.757|-1.463|4.022|2.679|-1.647|9.233|-5.549|-3.074|2.245|1.829|-2.235|6.675|-7.087|4.273|5.481|2.242|1.646|5.225|-2.778|-4.922|-4.253|2.353|2.041|-4.472|-11.02|0.616|-0.103|-3.178|2.965|8.426|3.44|-0.683|4.028|-11.53|-0.935|-5.31|4.954|-5.739|-1.249|2.159|2.515|-10.208|-2.122|-4.958|-0.084|-1.489|-1.306|-0.325|-3.984|0.708|12.577|0.984|-9.4|-1.201|0.564|3.156|3.793|-0.6|-1.85|4.116|0.528|3.273|-2.741|0.533|-1.661|2.234|2.755|-0.639|1.107|3.337|-4.026|2.15|-0.926|-0.826|-1.803|-3.144|9.048|2.941|-6.849|-1.706|-2.109|0.176|1.519|3.134|-1.004|0.828|4.62|3.28|-3.176|1.366|-3.484|4.528
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-14.359|3.54|-5.36|4.553|-2.226|7.749|3.435|1.946|2.187|6.118|-6.509|-1.553|1.779|-0.784|-0.196|-1.161|-5.657|-3.86|-0.175|2.33|-0.357|1.818|4.762|5|-0.794|-1.754|4.03|-0.602|1.84|1.452|-6.408|1.578|-1.934|-3.364|1.326|1.538|-2.804|-0.926|0.935|-14.537|-3.395|-1.52|4.114|-2.919|4.16|6.293|5.188|1.636|-1.961|2.936|-11.669|-0.644|1.471|-0.326|0|-0.968|0|1.142|-1.288|-0.64|0|0.806|0|19.691|-4.074|-0.369|3.238|-6.584|-1.23|0.176|-1.217|-1.709|6.947|-0.726|2.416|-3.929|33.652|2.195|0.244|-2.387|2.696|5.426|0.519|0.785|4.087|-1.609|-1.842|0.796|-0.528|-2.067|-2.025|3.675|2.145|-2.356|-3.046|-5.742|0.481|2.716|5.744|-3.038|2.865|-2.538|2.338|0.491|20.312|2.894|4.013|1.356|0|2.076|-0.345|0|-1.361|-4.545|-1.282|0|-3.406|1.254|0.314|7.071|6.452|2.198|-7.77|5.714|1.449|-3.158|1.423|-9.355|-6.627|4.403|-14.745|-0.533|3.591|-1.362|2.801|-0.557|-4.267|-0.531|6.197|-1.934|2.26|0|1.724|0.87|1.173|-2.849|1.153|2.36|-3.419|-0.567|-0.282|-3.542|5.46|7.407|-4.706|4.294|-14.883|-0.26|4.065|-3.906|0|-3.759|-5.226|5.779|1.272|2.611|0|0.789|-2.813|2.625|0.263|4.972|0.277|18.361|0|0.993|2.027|1.718|-3.642|-0.984|0.66|-1.303|1.32|-11.662|-4.457|2.571|2.041|-0.291|-2.55|0.857|0.287|4.179|-1.471|-3.409|-1.676|7.508|-1.479|-2.312|-0.86|1.159|-3.361|-2.192|-4.45|2.413|11.012|2.752|-5.491|-3.617|3.448|-1.972|11.285|-4.776|0.904|2.786|3.859|0.974|-2.222|-0.631|-26.79|1.643|-3.182|-4.762|1.316|1.559|0.673|5.687|2.427|1.228|-1.214|-0.483|-2.358|-2.304|0|0.696|8.291|3.646|-0.26|0.522|-0.26|1.053|2.426|-1.33|-4.81|4.222|2.432|1.648|-0.274|-1.351|10.778|-2.053|0.59
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||-3.288|6.818|3.198|-11.342|39.211|13.772|-10.695|11.31|-11.811|19.062|-14.439|-16.518|2.517|-1.577|-7.692|9.318|-25.424|-0.338|-6.772|0.634|-4.683|-2.647|4.294|4.992|-7.727|-4.267|-8.82|-6.545|-1.316|4.5|-3.73|-7.461|-10.824|-6.413|4.365|-1.81|-2.507|6.108|-4.245|-4.676|2.394|-11.202|-3.473|-2.011|-3.579|8.671|1.983|-8.055|-1.571|4.128|-7.359|6.862|-0.384|6.897|-0.246|2.176|4.094|8.712|3.226|4.175|-6.029|2.25|0.393|-6.262|10.816|6.754|-6.802|-6.635|-1.402|13.951|-12.325|7.1|2.564|-3.465|-4.896|16.32|-0.328|-1.399|-16.306|0.452|-0.629|-2.712|-14.254|11.735|2.053|5.601|4.533|3.216|8|-2.263|3.514|-12.975|8.116|-14.846|12.368|-2.066|-22.263|5.385|7.438|6.608|4.128|16.453|1.629|12.18|4.188|0.51|-0.127|4.388|-3.959|9.972|-6.316|6.742|15.961|10.432|20.086|-0.43|6.164|10.606|-0.503|8.152|-3.158|11.437|1.791|4.687|20.301|26.066|2.927|-8.072|-24.407|-8.951|-16.062|-1.531|-4.156|43.007|-8.039|-4.012|12.5|5.109|3.788|2.724|15.247|5.189|-2.752|-3.965|-5.021|0.844|3.947|11.765|4.082|13.295|-5.978|-1.604|4.762|7.855|0|4.747|-0.315|-1.246|-4.464|1.205|1.22|-0.606|6.452|6.897|7.407|0|0|-5.923|-4.333|3.448|5.072|0.73|-14.375|5.263|-4.403|-5.357|8.387|8.392|-3.704|7.609|-0.719|2.963|7.143|0.8|-1.575|1.6|11.607|15.464|3.191|-6|-4.306|0.966|2.475|-4.717|-5.357|-3.863|-7.171|-0.791|-1.172|8.475|4.889|-0.881|1.339|-1.322|12.376|-1.942|0|-4.63|8|30.719|2|1.351|-1.333|4.167|2.857|-5.405|-2.632|-1.935|5.442|-2|3.448|-8.228|1.282|-2.5|0|0|14.286|8.527|24.038|-5.455|0|-8.333|5.263|-5|7.143|16.667|7.865|-5.319|-7.843|-5.556|-1.818|12.245|11.364|10|6.667|-6.25|0|9.589|-9.877|2.532|-4.819
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||0|0.521|0|0.524|-0.521|0|-0.26|0|5.479|0|0.829|2.26|1.724|2.959|1.198|0.3|-4.035|0.289|0.875|0.292|0|-0.581|0.292|0.587|-0.872|6.502|9.492|1.027|-12.312|7.419|6.164|-7.595|-5.105|1.835|6.863|5.517|-4.29|1|-1.961|-3.165|4.983|0.669|14.122|2.344|-2.29|3.968|8.155|1.304|-4.959|0.833|2.128|-7.48|3.252|-1.6|7.296|-0.427|-1.266|2.597|2.667|-1.316|0.885|7.619|1.942|1.478|-4.245|-10.169|-8.527|-1.527|6.939|-1.606|6.41|-21.212|5.319|-4.082|11.787|2.335|2.8|-3.101|6.612|5.677|8.531|2.927|3.797|2.597|-20.782|7.522|0.893|9.804|-7.273|-1.786|0.901|-0.448|1.364|-8.714|-0.823|-4.706|5.372|-4.348|-6.642|3.435|-2.963|-0.735|21.973|-3.043|-3.766|4.825|2.703|4.225|0|4.412|-2.857|-4.545|6.796|4.569|8.242|4.598|-14.286|-13.617|-2.893|-10.037|5.49|1.19|-1.946|-6.204|-3.86|-3.061|-1.342|-3.247|0.984|-1.613|11.111|0.36|-4.795|-2.013|-5.696|0.637|-7.375|12.625|-1.634|-0.326|-1.603|-0.637|-2.786|4.87|24.194|5.085|-5.221|-1.19|13.514|-5.128|-4.098|20.197|0|3.308|-3.676|0.493|-5.581|-1.376|0.461|-4.405|6.573|-4.054|-5.128|-2.092|3.017|-1.695|4.889|-0.442|-2.165|3.587|-1.762|-1.304|-5.738|2.954|3.947|7.547|-2.752|5.825|9.867|-5.542|4.474|-4.523|-1.485|-7.339|0.926|-5.263|-2.564|-2.5|7.623|-4.292|-7.905|-8|3.383|-1.481|10.204|2.941|-9.506|1.154|-11.263|-7.862|0.315|-5.655|0.901|-8.264|6.14|-3.933|2.594|-4.67|-0.817|4.558|6.042|-2.933|3.647|-3.519|-3.399|-4.852|11.078|1.212|5.431|2.961|-1.618|1.98|-0.98|-1.923|-5.167|8.581|-9.552|0.299|6.369|-6.269|-3.458|7.099|0.31|9.492|2.431|-6.494|-5.81|7.213|-6.728|6.515
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||-3.836|2.625|-1.55|2.653|0.668|2.885|6.902|14.84|5.704|11.531|-4.008|-12.812|5.996|-5.657|-14.143|-18.605|-3.695|-3.25|3.941|-1.77|4.147|0.463|-1.595|7.073|8.322|7.528|-7.612|-1.295|1.445|3.256|-12.262|-4.545|-2.655|-0.986|7.792|0.355|18.207|-3.121|2.503|0.279|3.613|0.581|6.009|2.044|1.76|-2.344|6.136|-1.148|-3.481|7.666|-0.17|6.909|-11.717|-1.89|6.01|5.088|5.751|5.273|5.785|-2.024|5.106|1.075|5.682|7.579|-4.884|0|4.878|-2.148|2.195|2.757|0.251|-1.485|4.663|0.26|7.242|-0.829|5.539|-3.38|6.928|-4.871|2.346|10.356|-0.962|-1.266|-1.558|1.582|-1.25|-0.312|3.548|1.639|2.694|-5.414|-0.633|-1.25|3.56|1.98|4.844|-1.027|9.363|-2.198|1.487|4.669|-3.745|1.908|1.55|7.054|3.879|-3.333|0|-0.826|2.11|-3.265|4.255|-2.083|-4|-6.716|10.744|-0.82|7.965|0.893|-5.485|-0.837|-2.846|9.333|3.211|7.389|2.525|-14.286|-4.938|-4.331|-6.273|0.743|3.861|7.917|-4.382|15.668|3.333|-8.696|5.023|2.336|4.902|-5.116|1.415|6|1.01|5.6|1.351|2.493|-1.902|1.377|-0.82|1.667|3.448|1.163|-4.444|-2.174|13.58|-0.308|6.557|-0.327|-2.236|0.968|5.442|3.158|-1.384|2.482|-2.759|3.203|-3.103|4.317|2.963|-6.897|1.399|-3.378|1.718|4.676|-3.472|5.495|4.198|0.769|0|0|0.775|5.738|4.274|9.346|1.905|-4.11|8.955|-6.944|1.887|11.579|9.827|-6.486|12.805|1.863|-3.012|-1.19|-1.176|-2.299|-2.247|7.229|-2.353|-3.409|-4.348|-2.128|-2.083|2.128|-18.615|-2.532|-1.25|0.84|-0.833|-5.882|-2.672|2.344|-1.538|-1.887|-2.574|-1.449|-2.473|0.355|-0.704|-1.389|8.271|-3.273|4.962|-4.38|-0.364|-2.482|2.174|-5.479|-2.667|7.143|4.478|-1.832|5.814|-5.839|-5.517|3.571|5.263|0.758|1.538|-0.383|-5.435|4.545|-0.752|6.4|0|1.626|0.408
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||12.105|3.542|8.58|-9.14|13.415|6.149|-1.278|-4.573|-0.906|-5.158|-18.075|0.948|1.932|10.106|1.622|-7.035|-3.865|-7.589|3.704|4.348|-5.479|-0.905|1.843|-0.913|0.922|9.596|2.857|1.316|-5.941|8.895|-1.852|-3.571|5.376|10.714|0|1.511|-2.647|6.583|-6.176|-5.556|-3.485|2.755|-0.275|10.303|1.538|0|4.502|1.303|4.778|23.109|-4.8|4.167|5.263|-10.588|3.239|-1.594|-1.953|-0.775|-5.495|2.632|0.377|1.923|-7.801|1.805|13.525|2.092|-1.24|-3.586|-2.335|8.898|-2.881|8|4.651|1.415|-0.935|-9.322|3.509|0.885|0.893|3.226|-1.364|9.453|-8.636|-2.655|0.893|5.66|3.415|6.771|-6.341|3.015|-2.927|13.889|1.124|14.103|0.645|-13.408|5.294|-3.409|23.944|-4.054|-8.075|9.524|-3.289|-4.403|-1.852|-3.571|13.514|3.497|7.519|9.016|7.965|-2.586|-0.855|-4.878|6.957|-8|9.649|3.636|0|-4.348|11.65|-1.905|1.942|-5.505|5.825|11.957|10.843|6.41|-50.633|-6.509|-20.657|-4.911|1.818|-5.172|-9.02|-8.929|1.083|19.397|-1.695|11.321|-2.304|1.402|-4.036|3.241|3.846|-2.804|12.632|-5.941|2.179|-5.286|-3.404|-2.49|-6.226|7.083|-4.762|1.613|-5.344|3.557|-4.528|-8.935|-8.202|37.229|5.479|17.742|-2.618|7.91|0.568|-1.676|0|-5.79|-3.553|4.233|0.532|-2.083|0|-3.03|-3.415|-1.442|0.483|-1.896|0.957|-4.128|-1.802|11|7.527|5.085|3.509|-5|0.559|6.548|0.599|4.375|-9.091|-4.348|-3.158|-2.062|-7.177|2.451|-9.735|5.607|-3.604|0|-3.478|3.604|-3.478|-1.709|1.739|0.437|-3.782|5.31|-3.83|1.293|-3.734|11.574|-1.818|-2.222|-0.443|7.109|-1.86|-2.715|1.376|-4.803|0|-1.293|-8.661|2.834|2.917|2.128|3.982|-1.739|0.877|-0.87|-0.433|1.316|-3.797|0|0|-8.14|-4.797|0|-0.368|-1.091|4.962|0.769|2.767|0|-4.167|-3.65|0|-1.439|8.171
11236|7724|/equities/new-hope|ASXSMALLCAP||4.057|12.045|8.642|-7.745|2.331|2.632|16.111|7.784|3.086|-11.717|-4.427|-1.538|2.632|-4.282|9.669|-0.275|3.419|5.723|-6.742|-4.193|11.272|0.875|17.466|2.098|0.351|9.615|1.961|2.41|2.893|6.14|0.441|-1.304|0|3.139|-2.62|7.009|2.392|1.456|3|1.01|-3.884|7.292|-4.478|-14.468|-5.623|-3.861|6.148|2.521|10.185|-5.677|1.327|10.784|5.974|-7.895|5.556|-0.752|5.836|-0.265|1.341|3.039|6.471|-10.29|1.882|9.735|15.306|9.701|6.773|6.356|1.288|-1.271|-14.802|1.465|-1.444|1.838|3.03|-2.583|6.275|1.594|0.803|3.32|-7.308|-3.346|-8.503|-4.854|14.444|-4.594|0|2.909|-6.463|2.797|2.143|18.143|2.597|7.944|0|-4.464|-5.485|-9.542|3.557|-1.556|5.328|8.929|0|-3.863|-8.268|-2.682|1.163|-1.527|-6.429|0.358|1.455|-3.169|4.412|-3.887|5.993|-10.702|10.741|2.273|-1.124|-5.319|-2.083|-2.703|-8.642|9.459|2.069|13.281|11.79|-5.372|-12.635|-4.152|-9.404|-16.053|1.604|-0.267|-3.846|-5.797|0.976|-2.381|-1.408|3.398|0.98|2|-7.834|1.878|-3.62|-1.339|-1.322|2.252|-3.896|3.125|3.704|-3.571|-4.681|-6|6.838|2.632|5.556|2.37|-7.86|-7.287|-3.137|0.394|-5.926|1.504|-1.845|-2.518|5.703|1.544|-1.521|-2.952|-0.733|1.487|-0.738|-3.559|1.444|-1.773|0|-6.312|-7.385|-26.304|5.502|0|2.451|-4|4.68|1.247|3.886|2.387|1.892|14.551|-2.711|2.469|-10|10.092|-2.388|-2.047|-9.043|4.735|10.123|1.558|-11.57|-3.457|-5.764|1.013|6.757|-1.07|3.315|-4.987|0.263|3.825|-1.613|19.231|-4|3.175|-0.631|3.934|2.007|-1.32|9.783|9.524|4.564|0.837|-4.016|2.049|7.018|6.047|3.365|-0.478|2.956|-3.333|-0.474|1.932|-5.046|-0.909|0|-1.786|-6.276|-8.779|7.819|4.292|-2.51|-6.275|2|2.459|5.172|1.754|-0.87|-0.862|-7.2|16.822|9.744
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||-0.597|-2.047|1.786|-9.92|1.913|5.78|-0.288|1.462|-5.525|6.785|-8.871|-6.061|0|-1.493|-0.985|-4.695|-3.182|-3.509|1.333|-0.442|1.802|-4.31|0.87|1.322|1.339|1.357|-1.339|5.66|-2.752|4.808|-6.306|-2.632|-3.797|1.282|-1.266|-2.066|2.979|3.524|1.339|2.752|-6.034|-0.855|-2.905|-1.23|0|0|0|-2.4|1.626|-0.806|-3.795|4.435|-1.976|5.417|-1.639|-1.215|0|1.23|0.412|-1.22|3.361|2.586|-1.277|-0.424|4.889|0.446|1.818|-1.786|1.818|5.263|-1.415|2.913|1.478|-0.49|0|0|3.03|-1.98|3.59|-1.763|0.506|1.023|-1.263|-4.808|-1.887|-0.935|-4.889|1.351|1.835|-0.909|-3.084|-0.439|0.441|7.075|2.913|-2.83|2.415|-0.481|3.483|-5.634|2.899|2.475|-1.463|5.398|0.258|-0.513|0.775|3.753|-6.75|-1.961|3.817|-5.072|-1.896|0.476|8.527|-6.971|5.051|3.937|7.324|-5.836|-0.79|7.345|-7.572|5.22|12.346|-0.613|-2.687|-33|-16.944|-1.311|-6.154|2.848|4.983|0.333|0.334|-0.993|2.721|0|-2.326|2.034|1.027|-8.176|0.633|0|1.935|0.649|2.326|1.689|-1.333|1.01|-1.329|-1.311|2.007|-1.23|1.333|0.334|3.103|1.399|1.779|-1.056|1.068|-1.404|0.352|-1.045|2.5|-4.11|3.18|3.285|4.182|1.154|1.961|0|0.79|-0.394|0.395|0|0.797|0.4|-0.794|2.024|0|0|0.816|-1.606|0.403|4.202|-0.418|0.42|1.709|0.429|-1.271|-2.479|1.681|-0.833|0.84|-0.833|0.418|-0.417|4.348|-3.361|-1.245|-0.823|-2.806|0|-2.317|3.6|0|0.402|0|0|0|0|1.22|-1.205|2.049|0|-1.613|2.058|-0.816|2.51|0.42|1.709|0.429|0|0.431|-0.429|0.431|0|0.87|0.877|-0.87|0|0|0|0|-1.288|0|-0.427|-1.681|-0.418|-0.83|0.417|0.418|-1.646|-1.219|0.408|0.662|1.245|0.417|0|-0.415
11238|18511|/equities/data3-ltd|ASXSMALLCAP||-2.063|0|-1.408|2.899|3.846|11.776|3.083|10.661|-4.09|13.457|-8.879|-1.867|-1.431|-4.118|-4.135|-1.115|-7.56|2.105|0.176|0.353|-1.733|-0.173|-3.506|7.734|2.206|4.015|-3.327|-2.17|1.468|-0.366|-7.601|5.151|-2.257|-2.041|0|0|1.031|5.244|-2.124|-7.83|3.373|2.418|2.116|3.467|3.202|0.759|10.251|-4.4|-2.153|-3.585|0|-4.847|1.828|20.485|-0.873|-1.927|-6.036|-11.879|2.92|0.55|-1.268|2.793|1.13|-1.117|-10.5|6.762|0.717|-6.376|-4.18|3.151|3.787|3.936|5.472|3.113|2.39|0|3.719|-4.348|-11.384|-7.305|8.834|-0.176|2.717|4.943|-3.663|-2.674|0.358|-1.93|3.448|-1.077|2.015|5|-3.704|-9.85|-3.852|-8.918|-1.156|-0.432|7.585|0|5.212|6.228|-6.169|-1.44|10.619|10.136|-9.683|0.531|5.805|4.297|-6.569|5.385|13.786|-3.992|-6.114|-5.762|0.749|18.931|-0.222|3.926|13.055|4.076|-5.641|13.043|3.604|5.38|8.966|-10.494|-11.957|-10.68|-12.527|0.857|-1.268|3.728|3.636|5.516|2.963|2.015|6.434|-4.359|9.859|1.719|-6.183|1.918|3.399|13.141|-10.345|-1.972|-0.56|15.534|3|0.671|9.559|-7.483|6.137|12.602|0.408|10.36|-2.632|-13.308|1.544|-0.766|4.819|15.278|1.887|-4.072|3.271|9.744|4.278|3.315|2.26|1.143|-1.13|0.855|0.286|-3.047|0.557|1.412|-1.393|4.971|2.395|1.829|0.613|0.617|-2.703|0.301|3.427|0.312|11.111|-4.636|-0.984|1.667|-3.226|1.307|0|-1.608|0|6.873|0.867|-1.871|-3.922|0|3.378|0|1.718|5.054|-8.882|-7.034|1.869|3.215|-0.321|-0.637|0|-2.484|-0.617|-4.706|6.25|0.629|-0.625|-0.621|-1.227|-2.976|0.299|-1.471|0.592|1.502|0.909|-2.941|5.919|0.943|-3.049|-1.502|-8.011|11.728|-0.308|-0.307|1.875|-2.439|-0.304|-4.36|-2.273|2.326|-5.234|1.966|-9.645|-1.5|3.359|1.309|0.526|0|1.877
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||-2.588|0|0.767|6.016|13.889|5.882|-1.923|6.776|1.458|3.896|-9.854|-11.024|2.037|1.529|2.3|-3.033|-5.798|1.449|-1.511|0.506|-0.837|3.284|-1.532|4.352|-5.931|0.419|-0.584|2.304|2.988|3.08|-5.236|-0.257|-3.63|0.331|0.083|4.774|-7.47|2.385|-3.569|-4.542|-2.221|-2.172|0.877|-2.284|-3.512|1.255|0.561|7.218|2.308|5.949|-4.884|7.143|-8.302|-0.831|4.664|0|-0.079|-2.315|0.699|-0.847|-1.218|2.897|6.417|0|-1.961|6.158|4.344|-2.212|1.802|-2.203|4.995|-3.223|2.477|-3.025|-1.317|-4.044|-4.735|0.565|-2.441|-5.295|-0.445|6.23|7.823|-0.085|-2.566|-2.502|0.732|4.592|-1.093|0.507|0.51|-2.968|10.574|10.808|5.996|0.864|0.108|-0.751|10.952|0.119|-0.238|-1.175|-2.52|-5.212|-6.116|4.03|3.286|3.515|-3.289|-0.328|3.273|-0.784|0.676|-3.692|5.619|-9.544|11.574|18.845|2.975|-3.42|15.482|-5.944|-5.874|-2.589|7.941|2.874|1.692|-24.242|-10.625|-11.357|-9.975|-2.67|1.063|-5.12|-0.155|-2.713|0.759|-0.227|-0.826|0.605|-0.526|-7.317|-4.078|-6.266|-2.206|-0.548|1.484|5.686|-0.907|-3.076|1.079|-4.6|1.975|2.662|-1.866|0.878|-0.561|30.644|-6.479|-4.859|-1.005|3.569|2.204|2.174|5.487|-1.77|-11.404|1.962|6.419|2.133|2.843|-7.164|-0.674|-1.621|3.667|3.971|2.524|2.333|-6.76|-0.387|7.042|0|-2.425|-21.659|0.959|1.427|-2.281|6.406|4.216|5.407|-1.747|4.646|-8.118|1.419|-0.424|3.209|-4.99|-9.188|-3.93|2.415|0.874|1.265|-6.061|-1.406|0.887|-3.148|-3.374|1.119|12.1|1.787|2.418|-7.104|0.182|0.428|2.633|1.27|-1.563|-7.246|1.59|3.285|0.061|-2.781|-2.706|-2.961|1.82|5.144|3.274|0.434|0.624|-4.926|1.384|-2.636|-2.846|0.572|0.866|4.653|1.534|-8.581|3.123|1.946|2.663|-3.786|-0.866|1.465|-4.37|0.394|0.339|1.898|3.021|2.99|2.437
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||-0.542|3.652|20.678|4.61|-4.082|-11.446|10.299|-6.522|-3.593|-8.493|-3.183|-11.916|-3.604|-3.478|4.072|-2.212|-2.165|3.125|-4.274|10.9|4.455|-5.607|8.354|-1.741|9.537|13.975|8.054|-1.325|8.633|2.963|-3.571|0.719|6.513|5.242|0|4.202|-0.418|5.752|1.345|-3.043|-10.506|-0.388|-5.495|-2.847|-4.096|-3.618|12.177|-2.867|4.104|7.631|3.75|17.647|7.368|-12.037|14.286|-4.545|-0.503|8.152|-3.665|6.704|6.548|3.704|-4.706|8.974|12.23|8.594|2.4|20.192|-8.726|-13.768|-18.343|-6.111|0.559|-7.732|-6.28|-4.167|8|-7.834|-12.146|-1.984|3.279|-6.87|2.344|1.992|12.054|-1.322|5.581|-1.376|-6.838|5.405|0|22.652|7.738|3.067|9.396|-11.834|3.681|-5.232|-6.011|-1.081|-3.141|29.932|16.667|5|-14.286|-11.432|-2.941|-2.857|-4.891|-2.128|-3.093|-3|1.523|-7.075|-2.304|0.93|-9.283|18.5|-6.542|-5.31|-1.739|-2.542|-12.268|3.462|-2.985|28.846|-11.111|-11.698|-18.21|0.621|-14.133|-5.303|-0.503|-1.97|-5.581|-1.826|-5.195|2.667|2.273|0.917|1.869|7|1.01|-4.808|-8.772|-1.299|-3.75|-1.639|0.826|2.542|0.855|4.933|-8.607|-4.314|-4.135|0|0.377|0.384|-1.911|-4.559|-7.324|0|-2.473|1.111|-0.826|9.009|4.063|0|0.313|-4.491|5.031|9.655|-0.344|2.105|-1.724|-0.344|-2.02|3.125|-2.373|-3.279|3.741|-3.514|-1.449|2.985|1.515|0|11.111|1.365|-1.014|1.718|-4.276|3.754|0.342|-1.351|-3.583|-6.402|-0.906|-2.933|0.59|1.194|||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||0|-3.061|-1.342|6.05|3.69|12.448|1.688|3.947|-0.437|0|-11.923|-12.162|-1.333|-0.99|1.338|-0.664|0.333|-2.913|4.392|-1.003|3.103|-1.361|1.031|4.301|-3.433|2.73|3.901|7.634|0.383|4.819|7.328|-3.734|1.688|2.155|-2.521|0.847|-2.881|8.969|-3.043|5.023|-1.794|-1.327|-1.739|2.679|0.448|-0.446|2.283|2.817|-7.391|11.65|-6.364|-2.222|4.167|-0.461|-4.825|11.765|-5.556|-4.846|3.182|1.852|-17.871|-6.406|-1.404|0.352|2.527|1.838|0.369|4.231|-5.109|1.107|9.274|0.405|-2.756|-4.151|2.713|-1.149|9.205|-7.364|-3.371|-1.838|5.426|13.158|-8.065|8.772|-0.437|-4.184|0.42|6.25|-8.571|-7.895|3.502|12.719|3.167|14.508|13.196|-0.583|1.18|7.279|3.947|-2.875|17.228|-14.968|2.951|0.66|-4.416|-3.939|7.143|-9.145|-9.358|-2.094|-2.799|-5.529|0|-8.37|5.581|-4.867|7.619|1.449|-8|9.756|1.485|11.911|-12.379|-0.483|2.985|19.643|4.025|-22.727|-31.023|-5.901|-10.556|-1.639|-4.935|5.191|-3.43|0.265|2.162|1.093|-1.613|-0.268|0.811|1.928|-1.09|-0.811|-4.884|-0.933|6.941|7.459|-2.162|6.936|2.065|1.497|-5.915|6.928|4.075|3.571|-0.965|4.013|-2.634|-1.791|13.176|-0.337|0|4.577|1.068|-2.768|1.761|4.797|0.37|4.247|0.388|5.306|0|0.41|2.954|-3.265|2.083|0.418|-2.846|-1.6|0|-1.186|0.397|5.882|-5.179|13.575|-2.212|2.727|3.774|0.474|-2.765|5.854|-11.255|-1.282|4|1.81|1.376|-6.034|2.203|3.182|-3.509|-0.87|-4.564|-2.033|-4.28|1.581|-2.692|-1.515|-0.752|-7.317|3.187|-2.422|7.037|4.247|2.778|4.564|-6.226|-3.383|1.141|6.478|1.23|-5.058|-0.388|4.032|5.085|1.724|1.31|-1.717|0.431|0.433|-1.702|-2.49|-4.743|7.66|-9.266|0.388|-3.731|-8.844|1.379|-0.344|-1.356|-1.993|0.333|-2.28|0.327|-2.857|-0.943|0.315|1.603|1.299|9.609
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||-12.903|-33.571|22.807|-3.39|17.413|6.915|-9.179|15|1.124|14.103|-9.302|-8.995|1.07|-8.333|-2.857|0.478|-8.333|-11.284|-4.461|-2.182|-10.131|-4.969|0.312|2.229|-10.029|-2.241|0.563|2.305|-5.707|7.289|-15.931|-30.612|-2.326|-7.951|-2.388|-1.18|1.802|-0.299|-1.475|-3.143|-5.66|-2.88|-7.952|-2.353|6.784|-11.947|3.908|-0.229|7.654|-1.22|-3.302|2.169|-1.425|31.975|-7.267|6.173|-17.136|4.267|6.838|-0.847|3.207|4.573|-4.928|2.679|-1.754|-1.441|-1.7|-4.852|-9.512|0.49|-27.273|-1.579|7.345|-3.279|-5.181|2.116|7.386|3.327|-11.897|-8.228|-5.531|-0.149|-4.83|4.296|6.299|15.036|-3.327|-8.64|4.167|7.143|17.4|-4.024|12.955|-2.004|3.935|-12.727|-13.158|39.024|1.99|-6.944|-4.425|15.306|-0.254|6.216|1.928|10|-5.444|33.206|10.549|12.857|10.526|-6.863|-0.488|26.935|27.668|4.979|-2.823|-1.195|35.676|-5.612|28.947|-10.588|9.677|55|-9.091|10|1.01|-30.282|-14.97|-10.215|-20.851|-4.858|13.303|5.825|0.488|-3.756|-3.182|0|-3.509|14|-2.913|-44.92|3.315|-5.729|-2.538|4.233|-2.326|15.179|12|6.762|-0.355|-3.093|1.394|3.61|0.362|10.4|0|1.626|-9.559|-2.158|42.564|5.978|4.545|-1.124|-1.657|-4.737|-2.564|4.839|-13.084|1.905|-5.405|11|-0.99|-11.404|2.242|-8.607|4.274|8.333|-2.703|4.225|4.412|3.553|-1.005|-0.995|-1.471|7.368|7.955|0.571|0.575|-3.867|3.429|0.575|-9.375|-11.521|-6.867|-6.8|-11.348|-9.032|-4.321|-2.553|-1.471|3.03|-2.941|1.19|5|0|-1.235|-4.706|0|-7.104|3.977|4.451|11.221|3.413|-5.178|-1.278|0|-2.187|0|2.564|4.348|3.103|-4.29|-4.114|-1.863|3.871|-8.555|1.497|-4.571|-5.914|4.494|-6.316|-0.262|-0.522|1.323|5|3.152|12.581|3.333|7.527|-1.413|-5.667|-1.961|13.333|7.143|4.132|11.009|12.371|15.476|-1.176|1.19
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||-3.797|-5.276|-1.418|8.462|13.372|9.206|-0.316|0|-10.986|-6.579|7.345|-3.279|3.39|-3.279|6.087|-11.082|-6.506|-6.532|-4.516|11.244|2.451|3.553|1.285|-2.75|5.541|3.27|-1.609|7.803|6.462|5.519|-13.239|5.97|0|-1.471|6.25|4.235|-0.968|11.511|-4.138|1.754|-5|10.701|5.447|0.391|-4.833|16.45|2.667|3.687|-2.252|-6.723|-0.833|10.092|3.81|-1.408|-3.182|0.917|18.801|-0.272|-3.665|1.058|-1.562|-5.419|0.995|1.515|7.027|-0.27|4.213|-4.043|9.118|-6.593|0|8.657|9.477|0.658|-2.564|2.295|1.329|0.333|-2.913|-9.118|-1.449|1.77|-0.587|3.333|-4.07|-3.641|1.42|0.285|5.405|-1.77|1.802|-3.198|0|-7.027|6.628|0.289|-2.26|-2.21|3.134|-12.03|-10.135|5.714|7.692|-2.01|3.916|-0.519|-6.098|4.859|-5.097|12.568|-0.813|1.653|5.217|7.812|0.629|-5.357|7.692|0|9.859|5.576|2.672|0|-4.029|25.229|8.458|5.789|2.151|-3.125|-27.273|7.755|-12.5|12|2.459|-1.613|0.405|-3.137|3.659|-0.405|2.917|1.695|-1.667|-5.512|26.368|0.5|0|2.564|-11.364|-8.333|2.128|6.818|-7.368|1.064|-6|16.279|-8.511|-6|13.636|2.326|13.158|18.75|-3.03|0|10|3.448|62.921|5.952|2.439|-3.529|-4.494|-2.198|0|3.409|4.762|1.205|1.22|0|1.443|16.667|-2.703|8.824|-13.924|14.493|-1.429|2.941|0|-2.857|-1.408|1.428|-4.109|-1.351|10.448|4.687|-1.538|18.182|0|-8.334|3.448|-13.433|3.077|-4.412|-2.857|1.449|-6.757|-8.642|37.288|1.724|-6.452|-3.125|-3.03|-1.492|-10.667|8.696|16.949|-11.94|0|-4.286|6.061|4.762|-4.546|-4.348|2.985|-2.899|-5.479|-3.948|-5|-3.614|9.21|4.11|-2.667|7.143|1.449|-8|-7.407|0|6.579|-5|1.266|-2.469|2.532|0|0|6.757|7.247|-1.429|1.449|0|0|15|-7.692|20.37|8
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||0.842|0.706|-3.542|1.944|7.704|8.611|-21.039|7.074|0|8.012|-6.97|-4.859|-1.932|-3.899|2.02|-6.659|-3.305|-0.847|-0.785|1.768|-7.347|-0.106|-0.105|15.049|-3.738|-2.506|-6.893|-0.106|1.233|6.754|-2.62|-5.827|0.263|-1.247|0.944|0.527|-1.199|8.725|3.216|7.009|-0.498|-4.858|0.897|4.172|-2.311|3.396|-0.313|5.769|0.466|1.35|-1.398|0.67|-15.179|-2.71|4.328|4.398|-0.42|-1.999|3.341|-3.005|-2.973|9.931|7.427|0.339|-2.122|15.291|-2.022|0.376|-5.54|3.302|-2.364|2.723|3.82|2.346|-2.664|-2.305|2.829|-3.111|-7.471|-2.733|-1.121|8.125|-0.496|0.858|-5.985|5.761|1.37|1.985|6.25|-6.909|-0.578|-0.072|-0.216|18.852|7.261|-8.418|-1.411|-1.148|3.48|-3.363|-18.57|2.184|7.169|4.751|2.756|5.922|5.732|4.228|-4.478|4.495|-3.197|4.259|-5.346|||-1.638|-1.778|-1.006|0.59|-9.81|12.106|11.502|-12.333|6.195|18.947|10.594|-6.12|9.581|-11.076|-15.023|-10.016|-5.756|2.437|-5.357|-9.312|-9.191|3.685|3.078|-1.801|-1.207|-16.895|-0.473|-7.261|-2.239|1.45|3.192|-1.908|-21.172|-3.963|4.247|-3.717|10.111|2.389|1.102|-5.562|11.612|13.138|15.663|-8.552|-2.603|2.618|-4.975|-1.746|-0.496|0|-1.274|8.853|8.696|-4.167|5.758|-3.515|8.019|-2.321|0.84|1.958|-3.599|9.214|19.846|-8.351|16.105|3.136|9.87|3.969|5.086|10.948|10.199|-0.124|0.625|1.523|12.411|1.009|1.314|-13.836|0|-2.812|7.208|2.279|-5.45|1.938|13.656|-10.864|2.276|-5.919|4.474|7.042|0.567|7.458|0.459|4.808|6.303|24.894|8.545|5.097|-11.777|2.188|-2.972|-5.8|1.01|5.096|2.336|0.862|5.455|-1.345|-1.109|0.445|2.278|0.458|6.846|0.491|-0.732|3.535|-1|3.896|2.394|0.267|1.626|4.237|-8.763|1.305|0.789|-1.299|4.905|4.857|0.865|2.36|-0.877|2.395|9.15|0.328|4.452|-6.709
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||-0.993|-15.068|19.221|2.051|8.635|24.221|0.697|4.936|-13.722|18.063|-16.485|-16.385|2.261|0.804|5.07|-7.552|-9.434|-4.612|-1.659|-4.44|-11.257|4.305|1.188|6.992|3.965|5.214|-4.956|-4.118|3.272|3.851|-6.263|-5.894|0.502|-4.231|0.483|-15.025|5.913|15.115|-2.537|0.688|-3.598|-15.044|-0.639|-6.572|15.83|-1.027|-9.176|-3.381|-12.261|-4.591|14.388|7.419|6.942|-16.609|9.509|35.204|7.692|-2.465|12.005|4.255|0.503|-1.973|-7.841|8.108|5.168|16.216|2.147|-15.325|-7.117|15.299|-6.38|20.755|5.473|-2.427|-4.334|9.864|-2.326|-6.522|-5.294|-7.734|-18.564|14.557|-2.469|25.776|59.406|46.377|9.96|7.265|-18.75|35.211|-4.911|4.186|15.282|46.85|2.419|3.333|3.448|-3.333|9.091|-2.222|25.698|-14.762|52.174|15.966|8.182|-3.509|-1.724|30.337|-12.745|-2.857|-0.943|-7.018|-8.065|29.167|7.865|30.882|-5.556|50|6.667|12.5|-4.762|10.526|-16.484|10.976|17.143|2.941|-15|-2.439|-2.381|-6.667|-36.62|39.216|21.429|7.692|-4.878|24.242|0|6.452|-3.125|0|3.226|-8.824|13.333|-6.25|14.286|7.692|-10.345|3.571|-15.152|3.125|-13.514|0|12.121|10|0|-11.765|-8.108|0|5.714|-12.5|0|17.647|-2.857|9.375|-8.571|0|16.667|3.448|-9.375|10.345|-9.375||||0|-5.882|-2.857|2.941|-8.108|5.714|-12.5||8.108|8.824|-2.857|6.061||10|0|-14.286|-5.405|5.714|0|-10.256|8.333|-10|0||0|0|-16.667|-7.692|4|8.696|-4.167|-2.041|-2|-1.961|-1.923|1.961|0|-3.774|1.923|-1.887|-1.852|8|-1.961|-3.774|6|-1.961|-5.556||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||-1.572|0.315|-5.655|8.738|5.102|3.158|-3.061|-2|1.01|1.712|-5.195|-10.725|-1.709|-10.459|5.946|-2.632|-3.553|-7.294|5.721|0.752|2.308|2.094|0.792|3.27|4.261|0.571|-10.034|-3.194|-3.555|6.297|-6.588|-5.134|-4.883|-4.656|0.203|1.859|-0.616|4.731|-3.926|0.833|-0.826|-3.393|6.596|-2.893|1.468|-4.409|-1.383|7.431|-2.887|7.064|0.891|-1.965|-12.595|-0.569|2.33|-2.83|-1.67|3.257|0.385|-0.192|-1.326|0.571|5.21|-4.589|7.835|0.622|2.335|4.204|-0.877|-2.979|-1.053|-1.86|1.468|0.633|3.947|3.401|-1.342|-6.875|2.564|0|-1.057|4.878|1.121|5.687|-0.706|-2.074|0|0.93|0.467|3.632|-2.824|-0.932|-2.055|1.155|3.095|3.194|-1.691|0.242|2.481|-0.494|-3.11|1.456|-1.199|-1.882|11.257|0.526|3.825|-1.081|-3.141|1.867|-2.597|-6.098|1.235|-2.41|2.469|12.5|-2.703|11.111|-0.299|-3.188|6.154|6.557|0.993|11.029|13.333|10.599|-4.405|-33.235|-12.821|-1.266|-7.059|3.659|-1.442|2.211|-3.095|7.969|4.57|-0.268|-3.117|6.354|4.928|-4.696|-0.549|6.745|-0.872|-1.994|-2.5|5.263|0.293|8.599|0.965|-2.201|-2.154|1.563|4.918|-1.613|0.206|-3.077|-2.985|-1.18|3.354|8.609|-1.948|0.984|-3.481|0.637|9.028|-7.395|-1.27|2.273|-1.911|-0.633|3.607|4.452|3.915|3.309|3.03|6.024|-2.734|-1.538|-1.515|0.38|-2.593|-5.263|0|5.556|0.372|-0.37|7.57|-4.924|-2.222|5.882|-4.135|0|-5|2.19|-1.439|-0.714|-0.709|6.818|-2.941|0.741|-2.174|0.364|1.852|1.504|2.308|-5.11|-0.364|0.365|-2.143|-0.356|-1.056|-2.069|-1.695|-3.909|1.656|2.373|3.509|-5.629|9.025|8.627|7.143|0.847|-6.719|10|-2.954|1.282|3.54|0.444|2.74|3.302|2.415|-0.957|-6.696|-0.885|0.893|1.818|-4.348|-0.433|0|1.762|-1.732|2.212|2.727|-1.345|-1.327|21.18|1.913|5.78|0.875
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||0|0.531|0|-0.265|0|0.532|-2.083|0.261|-0.26|0.261|-0.26|0.261|0|0|2.681|1.913|3.39|-1.117|3.768|-5.738|-0.272|-1.344|18.471|-5.988|-1.475|-1.453|-0.578|3.593|-0.299|5.678|-5.655|4.673|3.548|-4.908|2.839|-1.246|1.582|5.333|0|-1.316|0|-1.935|2.31|-0.329|2.013|-1.974|4.467|-3.96|3.061|0.685|-0.68|-0.676|-4.207|5.102|0.341|-4.248|3.378|2.422|-0.345|-3.333|2.041|5.376|3.717|-2.182|1.476|3.435|-1.504|2.308|0.775|1.176|-0.391|4.065|-2.381|2.439|-6.107|6.504|4.237|-4.839|-2.362|-1.167|-4.815|1.504|3.502|-1.154|2.767|1.2|3.306|-2.419|-1.976|-5.243|0.755|2.713|0.781|-3.03|3.125|0|0.787|6.276|1.271|1.724|-4.527|-2.8|-0.398|0.4|-0.398|5.021|-1.24|4.31|-7.2|5.042|-2.459|4.274|12.5|-0.952|-0.943|-4.072|0|8.333|-7.692|-11.6|-0.794|-10.638|-4.73|-4.207|0|0|0.651|-0.325|2.667|-0.332|1.007|-0.667|-1.316|3.051|0.34|-1.342|-1.65|-1.623|0|-2.222|1.613|-0.958|0.643|0.974|-0.324|-4.037|3.537|-0.955|5.017|-1.645|1.333|-3.226|1.639|3.39|-1.007|1.017|0|1.724|0|1.754|3.636|-0.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||0.61|-6.818|-0.565|4.118|17.241|6.618|0|6.25|-6.569|-21.714|2.941|-2.857|0.575|0|6.748|-12.366|-3.125|-4.95|1|7.527|-4.615|-1.515|5.319|0|1.622|1.093|-3.175|16.667|4.516|3.333|-10.18|2.454|-0.61|-2.959|0|-1.744|1.775|11.921|-6.79|-12.432|-5.612|15.294|-1.163|0|-0.578|-0.575|4.819|0.606|1.227|-1.212|-3.509|-10.937|9.091|-5.376|-9.268|3.015|2.051|-4.878|4.061|4.787|-7.389|16.667|4.819|4.403|-14.973|6.25|7.975|-15.104|2.128|-5.528|8.152|2.222|11.111|-6.897|2.353|9.677|17.424|-8.333|-0.69|-26.02|-6.22|4.5|-4.762|1.942|-6.787|-1.339|-1.754|-6.939|-9.594|0.37|7.143|-1.562|-6.569|1.107|19.383|-9.2|-3.846|12.069|7.407|4.348|-11.538|14.706|2.513|1.015|-3.902|-2.844|-9.829|13.592|-0.962|-0.952|-2.326|11.399|-9.813|10.309|1.042|14.286|-1.176|23.188|15.966|-0.833|8.108|-9.016|14.019|7|4.167|20|23.077|-13.333|-31.193|-9.167|1.695|8.257|7.921|5.208|-6.796|-0.962|2.97|-9.821|3.704|3.846|0.971|3|1.01|5.319|0|-7.843|-6.422|3.81|0|-6.25|-3.448|-3.333|-4.762|0|8.621|-1.695|-0.84|10.185|-14.286|4.132|2.542|-3.279|-3.175|-6.667|-3.571|1.449|7.813|8.475|-4.839|-8.148|8|2.459|14.019|4.902|-6.422|-0.909|-2.655|2.727|-5.172|-2.521|0|-5.556|1.613|0|11.712|6.731|0.971|-1.905|20.69|1.163|7.5|9.589|-8.75|-9.091|-1.124|-2.198|-3.191|3.297|13.75|6.667|10.294|7.937|12.5|21.739|21.053|-5|0|5.263|-5|5.263|2.703|12.121|-2.941|-5.556|-7.692|14.706|0|6.25|0|-8.571|-10.256|18.182|-13.158|-2.564|11.429|-7.895|-5|11.111|-7.692|2.632|-5|-6.977|2.381|5|-14.894|20.513|0|-9.302|-10.417|-7.692|0|-3.704|1.887|6|13.636|-6.383|0|-14.545|129.167|4.348|0
11249|101968|/equities/dickerdata|ASXSMALLCAP||-3.661|4.978|-2.137|3.908|-13.65|3.165|5.774|4.825|0.441|6.373|-7.217|-6.732|2.579|-2.197|-2.46|0.8|-5.446|-1.71|0|-3.446|-2.723|-0.9|-2.299|10.704|-3.677|0.58|-4.236|-0.826|11.094|3.484|-2.846|-1.813|-3.287|-7.749|-0.469|1.705|0.964|3.198|2.851|-5.72|2.111|-8.085|3.135|14.427|-0.758|6.71|-0.322|-4.17|-2.485|-0.599|-2.196|-7.012|-1.608|0.947|5.643|20.69|4.788|-1.949|2.636|-3.762|7.022|2.692|0.483|-3.271|1.905|13.025|-0.322|-1.895|-9.61|-1.776|-0.65|6.634|-1.367|-2.197|1.749|-6.54|3.477|1.43|-8.144|-3.056|1.116|0.866|0.435|4.927|4.381|0.478|5.237|-0.7|-4.762|-2.326|3.865|3.5|-1.283|-2.596|8.108|-2.533|16.529|-1.512|10.256|1.299|-2.778|6.883|0.679|-3.665|-3.046|6.199|-0.536|-1.713|3.406|5.612|-4.664|-4.706|10.231|-2.391|-1.113|-8.056|-0.255|4.813|7.163|-1.69|1.719|15.372|-6.491|-0.462|14.235|15.416|12.045|-15.385|-10.19|-2.361|-14.058|0.877|2.857|-1.335|-3.577|-3.186|6.963|-2.878|2.056|3.182|10|-0.166|-6.532|-8.405|-0.987|4.727|-2.73|-1.277|-2.893|-2.811|-4.962|0.64|1.429|7.093|2.276|8.655|-1.221|5.645|1.639|-3.633|-12.93|11.332|15.78|7.224|-2.23|10.472|-13.345|11.067|-1.556|-0.388|0.389|8.211|10.981|0.469|-1.617|3.341|0.964|1.22|1.485|8.021|0.268|9.384|6.563|3.896|0.984|1.329|5.614|0|0.707|0.712|-1.404|1.423|-2.768|0.697|1.413|-1.394|-2.712|3.873|-1.045|-1.034|-1.695|2.076|-4.62|1.678|0.337|-1.329|-3.834|1.954|1.656|-2.581|0.649|3.01|-0.333|-0.662|0.667|2.74|0.69|0.694|-4|1.351|-0.671|0.676|2.422|0.347|-1.37|0.344|2.465|-0.351|0|-2.73|1.736|-0.346|-0.345|2.837|-2.759|-2.027|0.339|3.509|-4.682|-1.967|-1.613|1.307|2.341|1.701|-2|-0.99|1.678|2.759|8.209|-1.471|1.493
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||0.437|0.219|-0.868|0|0|0|0.655|-0.218|-0.217|-0.217|-0.216|0.654|-0.217|3.371|3.009|-1.818|-1.566|0.449|-0.224|0.45|-1.77|18.325|-2.799|6.504|3.652|0.85|7.295|4.777|2.951|3.39|-8.951|2.857|-1.254|-0.312|-5.605|-2.586|1.458|-3.38|1.719|-1.133|3.824|8.626|1.623|4.762|-6.962|0.317|2.606|-5.538|4.502|5.068|5.714|-2.778|-5.263|4.11|-0.036|12.121|-4.348|0|6.154|-10.959|0|10.606|4.762|0|0|-7.353|0|-4.225|2.899|2.985|4.688|8.475|-9.231|-2.985|0|8.065|-6.061|8.197|-1.613|0|1.639|10.909|3.774|-1.852|0|-8.475|3.509|23.913|2.222|2.273|-12|-1.961|-3.774|15.217|12.195|2.5|2.564|-7.143|2.439|-6.818|25.714|9.375|-3.03|3.125|-20|-23.077|4|-27.536|4.545|4.762|0|-7.353|0|-2.857|-1.408|4.412|1.493|-4.286|7.692|-4.412|0|-4.225|4.412|-4.225|1.429|-1.408|-6.579|11.765|-6.849|-7.595|-1.25|-4.762|9.091|5.479|19.672|1.667|-10.448|0|-5.634|0|1.429|-1.408|10.937|16.364|-3.509|-8.064|3.333|-9.091|1.538|-10.959|0|2.817|-1.389|1.408|-4.054|4.225|-2.74|12.308|-12.162|-1.333|4.167|10.769|-2.985|-1.471|1.493|9.836|8.929|0|1.818|-23.611|1.408|-7.792|-1.282|-6.024|-2.353|4.938|5.195|-19.792|0|-6.796|3|4.167|6.667|1.124|-4.301|-2.105|2.151|-3.125|0|17.073|-1.205|-1.19|-3.448|0|-1.136|4.762|0|6.329|-10.227|-2.222|-2.174|9.524|3.704|-2.41|-1.19|2.439|2.5|3.896|-2.532|3.947|-3.797|9.722|-1.37|-2.667|-5.063|3.947|2.703|-2.632|-8.434|7.792|5.479|2.817|-1.389|2.857|0|0|-2.778|5.882
11251|8636|/equities/select-harvest|ASXSMALLCAP||-3.862|3.579|-3.061|6.522|-6.122|-5.405|4.225|6.424|-11.048|-3.137|-2.166|-5.622|4.263|-6.01|-1.642|-0.976|-6.393|3.791|6.208|5.115|5|0.372|3.462|-0.192|-3.519|-3.052|-0.89|0.178|2|2.041|-3.058|-3.304|-5.116|-2.415|4.899|-2.791|-1.456|1.146|-11.192|0.292|5.538|-5.386|-7.037|-3.018|-5.926|1.377|-3.386|0.854|0|-4.317|-3.491|6.22|4.11|1.774|-1.375|0.629|7.87|1.655|10.35|1.077|-2.402|3.256|5.049|5.68|-1.525|-4.531|2.318|-1.307|-0.326|0|-0.968|-2.362|3.589|2.337|-2.602|12.022|4.175|0.19|-0.942|-1.667|1.887|1.727|3.579|-1.566|-3.22|1.149|-0.191|-2.06|0.945|-2.218|-12.882|1.305|1.322|5.035|-5.882|-1.29|0.324|-6.079|21.301|-4.211|2.703|0.909|-1.257|2.39|-3.203|-0.707|1.616|-6.7|-0.5|3.806|1.582|-6.568|-4.695|-1.692|0|2.041|2.742|-19.06|-1.542|5.85|4.701|-2.228|-2.842|3.938|0.566|0.284|-3.425|28.521|-10.832|1.111|-22.983|-9.111|-2.597|8.197|1.305|-0.237|0.118|2.303|-1.903|-2.999|0.931|3.494|7.235|2.246|3.699|0|0.137|-3.953|-0.132|-1.042|0.261|-1.161|0|2.785|2.725|-5.897|-3.704|14.407|-0.562|-4.301|-0.134|1.085|3.511|-3.129|1.379|1.399|5.147|-1.449|-2.266|12.42|-1.875|-1.387|-1.964|0.303|-1.493|-2.332|4.893|7.566|1.333|2.215|-0.17|-0.17|-4.383|0.654|1.661|2.906|-4.568|-4.219|1.266|6.218|-3.252|2.159|-6.231|6.291|4.138|4.693|0.727|-2.998|9.038|-0.952|-0.19|1.544|-4.074|1.504|1.333|-0.19|-2.412|-4.77|-0.702|-2.564|-0.51|-4.545|1.149|-0.814|7.343|-10.625|-7.246|-7.383|0.54|2.207|1.257|3.919|-0.434|9.841|2.773|-2.544|-2.632|6.25|9.55|-0.18|1.46|-0.904|-2.469|10.097|6.186|2.105|1.713|-7.525|-3.442|4.391|9.628|-0.652|-2.542|3.736|0.22|-5.021|1.486|7.289|-5.591|-1.691|-4.057
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||-4.878|-7.865|-3.261|-8|3.093|14.118|7.595|6.757|2.778|12.5|-17.949|-14.286|-6.186|-5.825|11.957|-6.122|-16.239|-13.971|14.286|3.478|-8|-4.58|-2.963|16.379|-3.333|4.348|-10.853|-5.147|-7.483|23.529|-9.16|-6.429|-7.895|-5|-3.614|9.211|-12.644|1.163|0|-14.428|-8.636|-6.383|-3.689|7.018|3.167|0.455|5.263|-9.13|-8.367|-4.924|7.317|9.821|-7.438|-2.419|5.085|19.192|7.027|-5.612|-8.837|2.871|-12.185|-2.459|6.55|10.096|-22.388|-10.667|15.385|-4.059|3.042|8.678|-6.564|8.368|4.825|12.871|-1.463|6.771|3.226|12.048|-15.306|25.641|15.556|6.299|-11.189|-4.027|0.676|10.448|-6.294|-2.055|17.742|-1.587|-5.97|26.415|6|12.36|11.25|-6.977|-14.851|14.773|14.286|-8.333|-3.448|2.353|-13.265|-15.517|28.889|3.448|2.353|-1.163|-9.474|-3.061|7.692|10.976|-6.818|7.317|1.235|-5.814|22.857|0|32.075|0|8.163|16.667|5|5.263|35.714|40|-33.333|-21.053|-22.449|0|-36.364|2.667|5.634|77.5|8.108|19.355|0|3.333|11.111|-3.571|3.704|0|-15.625|-3.03|26.923|-7.143|-6.667|11.111|-6.897|-19.444|20|59.574|-6|38.889|0|-12.195|26.154|-15.584|20.312|-5.882|23.636|19.565|9.524|-6.667|0|9.756|10.811|0|-2.632|-7.317|7.895|-9.524|-20.719|83.874|10.714|-6.667|-3.224|10.714|-12.501|-17.949|2.633|5.556|-20.001|21.621|-15.909|-6.382|-11.32|-2.752|8.999|-3.847|1.962|-1.924|-10.344|-1.696|3.509|0|-8.064|-6.06|11.863|-14.493|4.547|9.999|0|1.694|-18.055|14.286|-14.866|-8.641|7.999||-2.598|-3.75|6.667|-14.121|-4.211|-5|7.527|-11.428|-19.231|23.81|-19.231|4|4.167|9.09|-18.519|8.001|13.636||0|-24.138|-6.452|-18.421|0|0|-5|-29.824|-3.39|-13.235|-11.688|-1.282|2.632|2.703|-7.5|8.108|4.225|9.231|8.333|-1.639|-12.857|4.478|-8.219
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||-2.402|-0.866|-4.742|0.622|-0.413|4.086|5.682|8.374|-1.932|2.985|2.551|-9.885|1.163|0|2.138|-2.546|-7.097|-1.483|-2.68|-0.818|-1.411|2.058|2.316|3.261|-0.862|-3.734|-4.175|-4.554|1.541|4.848|-6.604|0.569|-0.378|-5.872|1.261|-0.18|0.725|0.364|-3.169|-1.389|3.226|-5.263|-0.169|4.24|6.591|-3.804|1.471|-0.911|3.977|-1.493|0.942|0.378|-3.818|-3.678|-4.034|3.478|0|2.313|3.309|-5.556|6.273|-4.24|1.434|-6.845|-2.602|5.852|3.75|-4.274|-6.847|-4.559|6.129|2.99|6.738|0.714|-0.885|1.436|8.789|-5.709|-5.401|9.333|-7.57|9.653|-3.717|9.128|0.612|4.034|0.857|1.302|3.596|3.73|0.704|-2.74|-3.524|1.339|9.804|-8.725|-7.835|-2.414|9.713|0.667|0.223|8.717|-2.594|-5.568|2.045|6.024|15.278|3.448|-3.601|14.603|-1.562|-3.03|0|0.61|5.806|-3.427|-1.534|3.822|20.769|-3.704|0|6.299|-4.869|1.521|19.005|4.739|27.879|-32.099|-12.59|-7.023|-16.246|-0.833|2.857|2.941|-5.817|6.805|2.736|2.174|-5.294|-1.734|7.788|-5.31|1.497|-5.114|-6.383|1.348|-5.598|3.694|8.908|2.053|-6.319|2.535|6.928|-3.207|15.488|-0.336|-0.997|11.481|23.288|-4.783|-2.542|2.165|-1.282|7.339|0.926|-4|7.143|-2.326|-12.245|5.15|2.643|0.442|-2.165|-4.545|5.217|-1.709|5.882|0.455|-5.983|-1.681|-0.418|0.844|4.405|3.653|3.302|-0.935|1.422|0.476|-0.474|0.957|-0.948|2.927|-0.485|-8.036|-3.448|11.538|4.786|-9.361|-1.794|2.765|-14.229|3.265|1.66|3.433|0|-1.271|-2.479|0.833|0.418|0.844|-1.66|37.322|14.706|3.729|-1.007|0.676|1.718|6.985|-5.556|-2.041|0|2.797|-5.611|-2.258|15.242|-0.738|0.37|1.124|5.118|-3.422|-5.735|1.087|-2.817|-1.73|-6.169|-1.282|2.632|-5|0|-0.312|3.883|-8.85|5.28|-1.529|-0.305|7.895|8.571|0.358|-6.689|-11.538|5.625
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-2.381|-2.778|0.935|2.885|-0.952|7.969|-3.234|4.145|7.222|-0.552|-9.5|-4.762|2.439|-2.381|-1.869|0|-6.14|-2.564|-0.426|3.524|-5.417|6.195|1.345|-4.701|1.739|-1.709|-3.306|-6.202|1.575|0.794|-2.326|-3.731|-2.19|-0.364|8.696|-0.394|-0.781|-1.158|-1.894|-4.348|-2.473|2.166|1.838|0.741|2.273|0|-4|3.383|0|-1.115|-3.929|-0.709|1.439|5.703|-8.681|2.857|-1.408|3.65|0|-1.439|1.832|-2.847|-3.103|0.346|1.404|-2.73|-3.618|-1.618|3.344|-3.548|1.974|1.333|1.351|2.422|-0.345|-3.654|1.007|-2.295|-2.556|-14.946|-3.158|10.145|-1.989|3.835|-0.877|-2.006|1.453|2.077|10.131|2|2.74|-0.341|2.091|6.296|2.273|-10.204|-2.326|4.878|1.413|1.434|6.084|2.335|-0.772|2.372|1.2|-9.42|1.471|-4.561|10.895|-1.154|0.775|-3.731|-1.107|-12.581|5.085|-10.876|11.074|15.504|-4.797|3.831|-0.76|14.348|-7.258|-0.402|5.957|-8.915|-11.945|-6.984|0|-3.67|-13.492|-3.077|4|4.749|-2.717|4.545|2.029|1.173|0.294|-1.449|1.77|0.893|1.818|0|3.448|4.934|4.467|-2.676|-3.236|-5.215|-0.306|-2.967|-0.882|-0.585|0.885|2.727|-0.602|-0.599|0.3|-6.197|-1.934|1.685|1.714|-2.235|4.678|-6.301|-1.084|5.128|0.286|-2.778|15.756|-6.325|-3.488|2.994|0|-0.299|3.395|1.887|-3.636|1.538|2.201|0.952|5.705|-6.875|4.918|6.643|-1.718|2.465|-1.045|4.364|-0.722|4.528|-8.935|5.818|5.769|-1.515|-3.65|-5.842|8.178|2.672|-4.029|-1.799|-6.711|-4.487|10.247|-4.392|-2.632|1.333|-9.091|-8.587|7.44|-0.297|4.658|-5.572|1.791|-2.616|1.176|0.592|-1.744|-1.714|0.575|0|-4.396|-2.151|-1.587|1.34|1.359|4.545|2.624|2.083|2.128|0.92|3.165|-0.629|-3.343|20.956|1.115|-5.282|1.068|0.357|0.358|-3.125|1.053|-1.724|-3.333|0.671|4.196|2.143|-1.06|1.071|7.28
11255|8675|/equities/tassal-group|ASXSMALLCAP||-0.194|4.665|0.203|0|-0.405|1.646|-0.205|0.412|25.974|7.542|1.416|-4.336|1.653|-1.626|0.272|-0.541|-1.596|0.267|3.591|4.928|-3.9|1.127|5.03|-2.594|-3.878|2.266|-2.755|-0.275|2.825|0.568|3.226|0.294|0|-2.579|1.749|1.18|0|3.67|-1.208|-2.36|1.194|-4.286|-1.408|2.011|-2.247|0|0.85|2.616|-1.714|-1.685|-1.928|2.833|-1.397|0|5.917|4.321|-3.858|-1.749|0|-3.922|-4.8|4.167|-0.277|-3.217|-0.533|2.459|0.274|0|-1.084|-4.156|-3.023|2.85|14.881|-3.17|2.663|0.595|-4.274|3.846|5.296|-3.604|-2.915|-1.437|3.881|0|-2.332|2.083|0.299|-2.332|-0.58|-1.709|-4.098|0.549|0.552|1.972|0.282|-5.348|0.538|1.918|5.797|-2.266|-1.944|0.84|-1.923|-0.817|-4.675|4.62|2.222|-0.277|-3.733|0.267|1.907|-2.91|4.132|-6.443|0.779|-3.266|-0.995|7.487|-1.579|1.333|1.078|-0.536|-4.359|4.558|0.539|19.677|1.974|-12.139|-8.223|-2.078|-10.256|-4.027|6.683|-2.784|-2.045|-1.124|2.299|3.571|-1.869|1.905|0.478|-1.647|-2.074|3.088|-1.174|0.709|1.439|2.457|-2.864|2.948|-2.163|-2.576|0.946|-0.236|-3.417|1.62|-3.571|-5.085|-5.03|-4.239|1.765|4.938|1.25|-1.84|-0.204|-2|-2.344|3.434|2.697|-1.23|0.826|2.326|-6.522|1.811|2.263|-2.605|4.393|-1.646|0.206|-2.806|-0.2|3.306|-1.826|2.708|6.667|2.506|-3.939|1.782|-1.319|2.247|1.831|3.31|-4.515|2.074|3.333|2.19|-1.909|-1.412|-1.62|5.366|-2.148|0|-6.682|-0.664|2.032|3.023|-0.922|-2.472|-1.982|3.89|-0.228|-0.68|2.558|-0.463|2.613|-1.405|3.39|-1.9|0|1.202|1.463|2.757|2.571|-0.256|0.515|2.375|-1.558|2.667|2.74|-3.694|4.696|-6.218|-1.279|4.545|-5.316|13.181|-0.286|-4.632|-5.168|3.476|1.907|-3.421|1.064|1.075|4.494|-1.657|-9.5|-1.961|-1.211|-4.176|2.133
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||0|-1.154|-4.412|-1.805|0.727|2.23|0|3.861|-3.358|5.098|1.594|-5.283|0|2.713|-2.642|0|-7.018|-1.384|-0.687|-1.02|0.685|-2.013|4.196|5.926|-5.923|0|6.691|-0.37|-1.099|4.598|-7.117|-0.707|-8.414|-3.135|3.909|0.327|3.03|9.191|-5.226|0.35|-0.348|1.413|-1.736|-4.319|-6.231|0.312|3.226|-1.899|-1.25|-3.904|3.416|5.574|-0.974|6.574|-3.987|1.689|-0.671|0|0|-0.334|8.727|-2.135|-3.767|1.038|5.861|2.632|5.556|-1.176|-2.672|1.55|-0.386|-0.385|2.362|-1.55|0|-2.273|3.937|0|-5.224|0|1.515|5.179|0|2.033|-0.405|-0.803|0.81|3.782|-4.8|-3.101|-4.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||2.905|4.783|0.437|3.62|1.376|5.825|0.488|2.5|5.263|6.145|-13.107|-11.207|4.036|1.826|-1.351|-9.388|-6.844|-4.364|-0.362|-4.828|-5.229|0.658|4.828|-2.027|-1.987|-2.894|-5.183|1.235|4.516|2.99|-4.747|-6.231|-3.161|-1.972|4.72|6.604|-5.917|8.682|-0.321|-6.306|3.738|-0.619|-3.003|3.096|-1.223|0|1.553|-2.128|-4.36|-1.714|-0.285|-4.098|4.871|2.647|4.615|6.908|-3.492|0.962|-0.319|-0.949|-2.469|-1.818|6.109|-1.893|-0.937|2.564|5.405|-6.918|1.923|-2.5|5.263|3.754|1.736|-0.346|1.049|-1.718|-1.02|1.379|-2.027|5.714|-4.11|6.569|0.735|-0.366|-0.727|-5.498|3.191|2.174|-2.473|-4.392|2.069|7.407|0.372|7.6|11.111|-2.597|0.435|0|6.481|6.404|0.495|0.498|-2.899|-3.271|-2.283|14.961|2.695|8.798|-1.729|4.518|-0.599|-2.339|6.542|0.312|-2.141|-13.032|11.243|2.736|16.254|-4.714|-1|20|-9.42|0|35.294|17.241|-3.333|-50.549|-24.167|-14.286|-7.591|11.808|8.4|1.626|0.408|2.083|0|1.695|3.509|-2.146|5.909|-2.222|3.211|2.347|0.472|3.415|-2.381|-4.545|-1.786|1.357|-0.45|-4.31|0|-0.855|2.183|0.439|4.587|3.81|2.941|-2.857|-1.869|1.422|0.476|-0.943|0|-1.395|0.467|2.885|-1.422|-1.402|5.941|0|1|2.564|-2.5|2.564|2.362|0.794|-3.077|3.175|-4.061|-3.431|5.155|4.301|4.494|-3.261|4.249|-1.671|9.786|4.473|-3.988|3.822|-1.875|1.587|-5.12|0.912|-4.913|0|2.065|6.604|-9.659|-12|-6.977|-2.273|1.382|-1.364|4.762|1.449|-1.896|2.427|0.488|0|0|1.485|3.061|-1.259|1.795|0.775|1.309|-1.292|-2.764|4.737|2.151|3.333|0|0|0|-2.174|1.377|-1.892|-3.141|0.526|2.703|-2.632|1.064|10.588|4.294|-11.172|9.88|-3.746|3.274|-0.297|2.744|1.548|0.311|-2.719|-1.194|8.414|-3.738|-3.021|2.16
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||-7.782|0.391|-4.833|1.509|4.743|1.606|1.633|7.93|0.889|2.74|-15.444|2.778|7.234|-4.082|0|-7.197|-5.376|-0.357|3.704|2.273|4.762|-1.562|13.778|5.634|-3.182|-4.348|-1.709|4.933|1.826|7.353|-1.449|-5.909|3.286|-3.62|3.271|3.382|-5.046|4.306|-5.856|-5.532|-6|-1.186|1.2|5.932|-1.667|-2.041|-0.81|7.391|1.77|0.893|-5.882|-4.8|8.696|0|-1.709|-0.847|3.509|2.242|2.294|-0.909|-2.222|6.132|-1.852|0.935|0.469|4.412|1.493|-6.944|13.089|-9.479|5.5|1.523|-0.505|4.485|5.278|-1.907|-1.078|-5.357|-10.092|11.795|0|14.706|-1.163|-5.495|-1.622|4.225|-0.281|4.094|2.395|-8.992|-3.927|4.658|2.241|8.182|11.111|-8.333|2.857|-9.483|8.411|5.592|7.042|-3.729|0|-1.667|1.695|5.735|-2.448|4|-1.786|7.692|6.122|-12.5|3.704|1.504|9.917|-12.319|14.05|12.037|43.046|17.054|-3.731|17.544|-25|-5|23.077|38.298|-6|-50.495|-25.185|-6.897|-15.942|-3.09|6.587|4.375|2.236|8.304|1.404|-5.629|4.138|-1.024|-9.006|-4.451|5.312|-0.621|-3.593|-4.023|8.075|-6.395|0|9.206|-8.163|-6.793|7.602|6.875|1.266|-1.558|4.221|4.054|1.024|4.643|-7.895|-0.654|3.03|-4.194|18.321|8.714|-11.07|3.435|16.964|23.077|-6.667|1.563|-7.246|-4.608|18.579|12.963|-4.142|32.031|-14.094|-60.477|3.005|-7.576|-0.503|-14.224|-2.521|5.778|-15.414|6.827|3.75|0.84|-1.245|6.637|-11.024|1.195|0.4|1.626|-6.107|-3.321|11.066|5.172|-9.375|1.992|-9.386|7.782|6.198|-6.202|-3.731|0.752|0.758|23.364|12.632|-37.705|-1.929|-3.416|2.548|-1.567|0.631|-3.647|0.92|-0.306|-1.506|-4.598|0|10.476|-5.405|3.738|1.582|-7.331|-0.872|-3.911|-0.279|-1.644|0.829|-1.093|-5.181|4.324|2.778|-7.455|-1.768|2.326|0.519|-3.509|-1.238|-0.98|2.513|-1.97|-0.734|-0.244|-3.529|-0.468|3.39
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||-2.459|-12.019|-11.111|-14.909|-1.786|30.841|-8.936|6.335|7.805|-5.963|-15.504|2.789|-17.162|1.338|2.048|-10.942|-15.424|6.575|-8.978|-10.889|-11.591|-6.947|-0.545|3.774|-4.332|-7.358|-4.777|-7.375|-3.004|1.158|-3.357|-8.333|-4.529|-12.056|-1.38|0.213|-8.738|-0.29|-6.937|-5.852|-1.913|-6.02|-1.917|1.321|-1.98|-1.795|-8.986|-18.389|-13.462|-4.147|9.596|11.549|-0.056|21.811|4.817|5.779|-6.272|-5.394|3.417|-5.658|-2.564|8.258|0.84|-3.771|-0.934|21.377|20.253|11.874|9.416|22.482|12.295|3.215|7.455|1.852|-8.784|-2.951|25|-8.443|1.524|-0.38|-8.348|5.119|-9.437|-1.468|1.658|4.325|-0.345|5.455|-7.928|-0.498|7.679|-13.043|0|22.433|-6.071|-0.885|23.094|17.391|6.25|-2.902|-5.25|-1.235|-3.341|6.076|11.268|13.419|4.333|-3.846|-4|0|3.175|-0.316|1.935|-17.989|2.997|-17.528|9.069|4.348|13.663|-2.55|18.456|0.337|-8.615|22.642|13.734|29.444|-24.051|-23.301|-22.556|-15.466|-25.316|-4.819|5.564|7.521|-6.4|11.21|8.494|-1.521|-0.19|6.036|-1.972|-7.313|-12.058|-6.466|-6.073|8.589|24.19|2.539|-6.399|21.556|11.111|8|1.078|15.937|-4.192|36.327|12.903|8.5|-14.53|8.837|-8.511|-7.48|-0.781|4.918|-11.913|-2.12|3.285|-5.19|27.313|1.794|65.799|10.246|-6.154|-0.383|1.953|0.787|-1.931|43.889|12.5|1.266|6.757|1.37|1.389|-4|41.51|-3.636|-7.563|-0.833|5.263|-5.785|18.627|13.333|-30.769|-21.687|0|62.745|-0.971|60.937|0|3.226|3.333|0|-3.226|0|6.897|-6.452|3.333|-11.765|9.677|-3.125|-3.03|-13.158|8.571|4.478|1.515|6.452|3.333|1.695|1.724|16|-3.846|-1.887||0||0|0|0|1.923|-3.704|-3.571|0|19.149|6.818|4.762|-2.326|2.381|0|0||-4.545|4.762||0|0|2.439|2.5|17.647|13.333|-14.286|0
11260|102008|/equities/industria-staple|ASXSMALLCAP||-1.754|0.707|-2.414|-3.654|5.614|4.015|0|2.239|-5.634|8.397|-6.093|-10.289|-0.321|0|-1.266|-0.315|-6.765|-1.734|0.875|1.78|-2.035|1.475|-0.587|3.333|1.852|1.25|-0.929|0.623|-0.926|6.23|-3.785|-4.23|-3.216|-2.564|0|0.286|1.449|5.183|-1.205|0|0|-1.484|-0.296|-1.17|-2.006|0.867|2.976|-3.17|-3.579|-0.542|-1.072|8.43|-1.433|4.491|-0.299|0|0.601|0.909|-1.198|-2.053|0.59|4.954|0.623|-0.619|2.215|0|1.608|1.303|-0.647|1.311|1.667|1.695|1.027|-2.667|0.334|1.356|2.431|-2.041|3.887|-0.702|-2.397|0.344|-0.342|-1.017|1.724|1.045|-1.712|-2.99|2.034|-1.338|-0.993|3.425|5.036|1.46|4.183|-0.755|0.379|0|1.149|-4.044|-0.73|4.981|3.162|3.265|0|0.41|-1.613|0.813|-0.806|-0.8|5.932|-6.349|0.398|-5.639|5.138|-0.394|1.6|7.759|11.005|1.456|-4.186|4.878|-3.302|-2.304|3.333|2.941|1.493|-20.866|-15.615|-0.987|-5.296|3.883|1.645|-1.299|2.326|2.034|2.431|-1.031|-1.356|0|1.027|-1.017|1.724|-0.685|-1.017|-0.673|0.678|-0.338|0|-1.661|2.381|2.439|-3.367|2.062|-0.342|-1.017|0.683|0.687|0|0.692|2.482|-1.742|-2.381|-0.676|2.422|-2.034|-0.338|2.069|3.203|-0.355|-1.053|1.064|0.356|-1.404|0.352|-1.045|0.702|0.352|-1.045|3.237|2.583|-1.455|-6.78|1.724|3.943|2.198|-2.151|2.952|0.743|-1.465|0.368|-2.158|2.963|0.372|1.128|-1.481|3.053|1.946|0.391|-1.538|-3.704|0.372|0|-0.738|-2.518|0.725|0.364|3.774|0|0|0.76|0.382|0.383|0.772|-0.385|-1.141|-0.755|2.713|1.176|0|-0.391|0.787|0.395|0|0.397|0|0.398|-0.397|-0.395|0.797|-0.397|-2.326|0.781|0|1.186|2.846|-1.205|-1.19|-0.787|2.008|-1.19|-0.787|0.794|-1.176|-1.544|0|-1.894|1.149|-1.509|0.379|1.931
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||-5.038|-0.976|-8.713|7.447|8.671|9.079|-0.999|3.222|5.578|9.701|-7.84|3.857|10.236|4.269|10.326|-1.954|-8.007|3.378|-1.003|-1.967|-5.28|-4.451|-5.07|4.566|-8.243|1.648|-4.837|-1.035|-3.496|4.98|-0.522|-4.125|-4.077|-5.763|-0.45|-5.626|-9.943|14.693|-0.11|-2.457|-3.106|3.871|9.541|-1.394|-12.143|2.19|-4.1|1.215|-5.273|2.255|-1.544|4.435|-5.524|1.059|6.564|-2.108|1.945|-2.592|9.022|15|-3.382|2.73|3.201|3.856|-1.699|1.594|1.074|-3.747|-4.326|-1.582|1.481|8.579|5.07|0|-1.798|-7.426|7.724|-11.693|-0.726|-4.943|8.344|8.66|-4.398|-4.332|4.258|-4.908|3.426|1.546|8.989|-0.14|-0.28|-0.418|-6.51|6.519|0.839|0.846|6.456|10.083|7.843|2.186|-12.857|23.772|-0.196|-1.923|-2.439|-2.022|5.019|-1.333|1.156|-5.636|4.563|1.544|-7.168|-12.402|7.966|-12.202|5|8.291|7.065|-7.227|5.31|23.362|-19.79|-1.89|44.776|16.86|9.904|-44.894|-11.801|0.312|-15.303|-8.343|0.608|2.75|-5.325|-2.985|0.81|6.012|3.426|1.546|-3.362|-8.75|-1.676|9.816|7.804|1.887|0.542|0.136|0.683|1.526|-4.756|-1.432|9.402|-7.266|-1.688|8.757|1.578|-3.194|-0.69|-2.159|-0.803|-4.962|-4.38|3.008|-0.125|-3.152|3.904|2.32|-3|12.202|0.281|8.716|-3.397|11.532|0.998|-8.244|9.899|-0.667|8.696|-1.252|5.472|4.95|4.555|14.455|4.975|3.077|2.902|3.836|0|3.107|1.433|-0.286|-0.568|1.441|-4.932|11.28|-6.553|-1.127|2.011|-0.855|-1.404|3.488|-9.235|7.062|0|-4.324|-3.646|-1.031|-0.257|0.258|-0.257|-1.768|-1|-4.306|-0.948|1.932|5.612|-1.754|-1.966|2.261|10.556|2.857|12.903|1.639|-1.613|-0.958|0.643|0.323|-7.186|4.05|5.246|-2.866|10.563|3.273|-2.135|2.93|-1.799|-4.138|-3.01|4.181|5.515|7.937|5|9.091|7.317|-6.818|-4.348|0|0|-2.128|2.174
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||-3.704|-5.263|-3.39|11.321|12.766|0|2.174|-8|-15.254|-11.94|-1.471|-13.924|2.597|2.667|11.94|-6.944|-12.195|-3.529|-4.494|15.584|2.667|-2.597|4.054|-5.128|21.875|1.587|0|10.526|-1.724|11.538|-7.143|0|0|-3.448|3.571|-3.448|3.571|12|-7.407|-5.263|5.556|10.204|-5.769|-3.704|-5.263|9.615|23.81|2.439|-4.651|4.878|-8.889|15.385|11.429|-7.895|0|-2.564|2.632|0|0|0|-2.564|11.429|-10.256|11.429|9.375|-5.882|-10.526|-5|8.108|-9.756|5.128|18.182|3.125|0|0|-3.439|3.031|-8.334|-21.739|6.977|-4.444|4.651|-4.444|-13.462|-5.454|5.769|0|1.961|4.082|-7.547|1.923|1.961|-7.273|-6.78|7.273|-8.334|0|-1.639|-1.613|-1.587|-7.353|7.937|-3.077|14.035|-3.39|5.357|-1.754|14|-3.846|20.931|-6.522|0|12.195|-36.923|14.035|0|5.555|-8.474|13.461|20.931|13.158|-7.317|-10.87|4.545|22.222|-23.404|11.905|-4.545|-33.333|4.762|-7.353|13.333|5.263|-5|-4.762|3.279|-10.294|-1.449|6.154|20.37|-1.818|7.843|-8.929|-6.667|0|9.091|-5.173|5.455|-8.334|-10.448|8.064|6.897|-1.695|-7.813|-4.477|1.515|1.539|-1.515|-2.941|17.241|28.889|-6.25|4.348|9.524|16.667|-10|29.033|-3.125|14.286|3.704|3.846|18.182|0|0|-4.347|-11.539|4|-13.793|9.433|6.001|13.636|-12|0|-3.847|0|4|24.999|2.04|5.377|1.087|1.098|4.598|10.127|3.947|8.571|0|2.941|4.617|12.067|5.456|-6.78|1.723|-3.333|-1.64|1.667|-1.64|-1.612|-1.588|5|-3.225|-8.825|-8.108|8.823|3.031|-13.158|-6.173|0|1.25|1.266|2.597|6.945|4.348|4.545|-1.493|4.687|-1.537|-5.797|1.47|-2.857|0|9.375|6.667|-16.666|1.407|1.429|-2.777|-2.704|-1.332|15.385|-1.516|11.865|0|1.723|0|9.435|1.924|-7.143|3.703|8|2.041|0
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||-8.738|-7.623|-1.327|4.147|-8.051|36.416|-4.42|7.738|-9.189|2.21|3.429|-17.84|-1.843|-7.265|4.933|5.189|8.163|5.946|1.648|-4.211|-2.062|1.042|-2.041|-4.854|-7.207|-8.642|-13.523|-13.272|-6.628|25.271|-21.083|17|54.639|42.647|3.03|-8.333|2.857|1.449|11.29|14.815|-10.744|28.723|0|2.174|12.195|6.494|-2.532|-8.14|-8.511|-1.053|-4.04|2.062|-3|-6.542|11.458|5.495|-4.211|0|3.261|-9.804|-4.673|-5.31|0|-3.419|-7.143|10.526|0|0.885|-2.586|-1.695|-4.065|13.889|-7.692|-7.874|-4.511|38.542|7.865|-13.592|-4.63|-1.818|2.804|-1.835|-9.917|4.31|-0.855|36.047|2.381|29.231|-8.451|0|2.899|-2.817|0|0|0|-5.333|-1.316|13.433|4.688|-22.892|-3.488|-33.333|30.303|57.143|16.667|35|14.286|6.061|26.923|23.81|-4.545|4.762|23.529|-12.371|-1.02|11.364|23.944|22.414|13.725|4.082|-3.922|-1.923|10.638|9.302|13.158|-5|21.212|-8.333|-21.739|-4.167|-20|9.091|5.769|1.961|-5.556|8|-1.961|13.333|2.273|4.762|0|-6.667|4.651|-17.308|1.961|6.25|4.348|-8|-3.846|-10.345|20.833|-4|8.696|0|17.949|-2.5|-6.977|-2.273|-6.383|-6|-16.667|-6.25|6.667|-6.25|-11.111|-15.64|33.333|18.964|11.54|13.043|6.977|-4.444|-16.668|22.727|-2.221|-6.252|-11.111|0|-10|-1.64|-10.294|-1.448|6.154|-13.333|2.739|-17.046|-11.11|7.609|4.544|0|-20|18.28|-19.13|-4.167|-4|8.696|-4.167|-4|0|4.166|-11.111|8|-10.715|-6.667|-6.25|-11.111|12.5|-8.571|2.941|3.031|-2.941|0|0|25.926|-10|11.112|3.846|8.333|-14.286|21.74|-14.815|-10|7.143|-3.448|0|7.407|-10|-3.225|-6.061|0|-2.941|-5.556|2.857|-2.778|-7.692|2.631|-2.564|-11.364|-2.222|12.5|-6.977|7.5|8.108|8.823|0|-8.108|0|-5.128|-4.878|0|-8.889
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||-5.263|-14.744|9.859|4.412|-11.111|4.795|-7.595|17.037|-41.79|0.862|-2.929|-7.722|-6.834|2.963|1.887|-1.852|-28.191|-3.342|-1.768|-3.415|-8.889|5.634|0|2.899|-12.658|-4.435|-27.273|-5.014|2.279|2.933|-5.801|6.785|-23.129|1.379|-6.25|8.665|0.708|0|-6.195|1.119|0|-6.092|2.146|-2.306|-1.242|0|-1.829|0.614|-0.204|-1.01|1.227|-7.91|3.107|1.179|1.8|0|-2.344|0.787|0.994|-0.984|-4.869|-1.476|4.231|3.175|-1.176|-1.163|12.418|-1.923|-0.426|-2.49|-3.018|4.632|0.636|-0.632|1.713|-2.301|9.885|-2.902|19.149|-6.234|0.25|-2.2|1.238|2.799|-2.723|-1.703|2.494|1.008|-0.998|1.008|-1.733|-1.222|0.988|7.713|-0.529|-11.059|-6.181|0.667|5.14|-6.55|-7.847|4.852|1.717|-7.171|13.318|10.199|-3.133|6.41|-4.878|-5.53|18.256|-2.394|3.867|2.26|3.207|-14.25|4.439|4.076|3.955|-6.349|2.997|10.542|-6.742|10.217|2.866|16.729|1.894|-15.655|-11.582|-12.808|-5.581|-7.527|8.899|2.398|-5.227|-4.968|4.989|-2.434|-1.525|2.455|2.283|-1.794|5.938|-5.393|8.273|1.232|2.01|-1.241|1.256|-2.211|-1.928|5.063|11.898|-1.671|-2.71|11.145|10.667|35.135|-3.896|1.316|6.047|-1.826|3.302|-0.469|16.712|-7.36|-7.075|25.074|2.417|0.915|1.235|-15.625|-9.434|-5.778|-6.639|0.417|2.564|3.084|-1.732|-1.702|-4.472|2.075|14.762|37.705|0.993|-0.984|-4.088|3.922|13.755|-11.221|-1.623|4.407|-50|-1.667|-9.091|-3.509|9.968|9.507|5.185|-19.162|-6.443|6.567|-12.304|6.111|-9.548|-2.689|2.25|-6.977|-4.656|-6.042|-0.621|-12.973|-4.31|5.455|1.476|-4.912|0|-2.896|-0.508|-0.338|-1.824|0.333|36.281|-9.446|-7.765|5.6|1.42|2.708|1.48|-2.273|-5.284|-0.195|-3.578|4.941|-8|-25.676|3.496|-6.168|0.131|-1.68|1.708|-0.653|1.323|1.75|-1.979|14.675|-1.196|-3.184|1.767|1.042|-0.885
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||-2.655|1.497|-1.765|11.111|-1.608|5.782|-7.256|11.62|-1.73|0|-7.962|-1.875|0.629|-1.852|7.285|-9.036|-12.632|7.955|-2.762|10.703|-8.914|7.808|0|7.074|-7.44|0.901|-18.78|-4.206|3.382|1.471|-10.132|-3.814|-2.881|-1.619|0|-3.137|4.938|-0.41|-4.687|0.392|-4.135|-6.667|2.518|-1.418|-2.083|-0.69|-4.918|-4.688|2.894|2.98|-1.307|0.328|-18.011|-6.297|10.585|5.9|3.04|-0.303|-1.198|-3.468|-2.535|-4.313|-3.133|20.82|-3.354|2.181|3.883|-2.524|12.411|8.046|-3.333|-2.527|7.364|-1.901|-1.498|-1.476|5.859|-6.227|-4.211|1.064|-11.875|5.611|-5.313|8.108|-0.337|-7.764|-0.31|-5|7.256|-2.761|-0.912|0|3.135|8.874|0|-10.398|-0.909|-2.367|-0.88|-1.159|0.583|2.695|-5.382|-1.12|-15.603|2.67|-1.199|-0.239|-3.687|-0.913|-3.947|-0.437|5.774|-1.142|0.459|-4.803|-5.567|0.414|4.32|-3.542|5.495|8.333|-4.328|5.276|16.807|-2.989|16.456|-10.734|-16.114|-6.222|-20.635|5.195|-2.883|0.362|-5.47|2.632|1.064|5.816|-0.187|0|-0.373|6.561|1.411|25.253|-6.161|-3.211|6.083|8.158|-5.707|5.222|-1.034|-5.147|-4.45|1.909|-13.608|-0.818|6.304|7.477|-4.677|-6.653|-0.825|2.754|2.832|3.146|-8.436|-10|5.058|5.328|-13.628|-4.561|-2.951|5.172|-2.357|3.665|2.688|3.525|4.66|-5.85|-1.971|1.087|2.985|5.305|4.09|4.043|3.07|7.042|1.671|-0.711|-0.939|12.997|-0.265|0.532|-0.529|2.439|-0.539|-3.385|-13.122|-4.536|6.193|6.601|-5.977|3.819|-5.843|0.907|6.01|0|4|-5.437|15.259|0.548|3.693|2.924|8.228|1.935|-4.615|6.209|-4.673|-3.604|4.717|-5.357|7.348|0.321|-0.952|-1.562|4.575|4.437|-0.678|7.664|6.202|-4.444|1.887|8.163|1.24|7.556|9.223|3.518|3.109|-8.095|-2.778|2.37|12.234|6.215|2.312|-1.983|1.437|1.458|6.522|-5.015|0.893|-3.448|-1.972
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||-11.846|-18.61|2.765|7.426|-3.81|8.527|1.044|2.957|-2.362|-1.295|-8.531|-1.86|0|0.939|0.472|-0.935|-7.359|0.435|-0.862|5.455|-3.509|1.333|-0.442|-1.739|-2.954|-5.2|-4.58|3.15|1.195|5.462|-1.653|-2.024|-2.756|0.395|1.2|-2.724|-2.281|5.2|-14.676|-6.688|-0.317|-0.631|2.258|0.977|-2.54|-8.43|-9.948|3.243|-8.416|3.325|-2.978|0|-11.038|13.25|2.828|5.135|4.816|0|-0.843|-5.067|0.267|-1.319|-0.525|0.263|4.11|0|-0.545|-5.897|7.438|-0.275|-4.462|0.528|6.461|-4.558|9.064|-6.044|13.75|-2.141|6.863|14.607|3.891|7.083|-5.882|-3.774|-1.852|1.887|3.516|-8.244|10.277|-2.692|5.263|-5.725|4.8|1.626|4.681|-0.424|0|-1.255|7.175|-2.193|-1.299|1.762|-2.991|0.429|-4.898|12.385|3.318|0.476|-4.545|-0.901|9.36|-10.177|9.179|-7.589|2.752|-4.803|0|11.707|7.612|5.833|-4.762|3.846|-7.614|6.199|18.91|4.698|4.93|-16.471|-16.667|2.771|-16.946|-7.004|-1.533|-5.435|-5.479|6.96|1.866|0|-1.832|0.368|-2.158|2.583|7.115|1.606|-2.734|2.4|2.041|-1.606|-1.969|4.098|5.628|5|-2.655|-3.83|-1.261|-2.058|1.25|8.108|-18.681|0.368|-4.225|4.412|0.369|-1.455|-1.434|18.22|2.165|2.212|-0.441|-12.016|-1.901|1.154|-1.515|3.125|3.644|-3.891|-4.815|-3.226|2.574|-4.561|-0.697|1.413|-1.049|-5.921|-22.843|1.546|0.779|6.354|1.401|6.886|-4.843|5.723|-3.768|2.374|-1.749|3.939|-2.367|-7.397|5.797|3.604|-4.585|2.95|-4.775|-4.301|-5.584|1.546|-2.267|-3.641|2.488|-5.412|-20.709|-2.899|1.471|5.222|-0.385|-2.075|0.569|1.346|-2.256|-4.317|-1.593|-0.877|-0.35|-1.209|1.937|1.248|-1.751|4.197|0.55|-0.547|-0.182|-3.175|-1.563|6.865|-1.101|11.68|-2.204|-4.952|-0.756|-3.818|0.182|-4.188|0.88|-0.351|4.587|-1.089|-0.721|0|-1.77|-1.692|0.173
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-12.549|0.394|2.419|2.905|3.879|1.754|-0.87|18.863|-2.025|15.836|-10.733|-13.964|-4.721|-2.51|-4.4|-3.475|-8.803|-1.389|1.053|-3.39|1.375|3.929|-5.085|3.147|-1.379|1.045|-7.717|-2.201|-2.154|8.696|-21.522|-0.781|-2.041|-2.244|3.618|1.044|-3.283|12.5|-3.297|-0.546|-0.543|3.371|-3.523|-2.381|-2.326|0.781|0|-2.538|0.767|3.439|-3.571|5.094|-0.798|-7.617|-3.095|1.205|4.01|4.45|-0.261|-9.026|0.238|-9.483|-3.132|0|2.35|4.232|8.454|-4.388|-6.681|-5.306|12.128|13.212|0.521|-6.112|3.023|8.174|-1.344|-2.362|-7.073|3.797|0.509|8.264|-5.959|-0.258|5.45|11.212|0.61|-2.09|-6.944|15.016|-3.395|0|-1.52|-10.598|-2.902|-1.813|-8.095|19.658|8|0.309|2.857|0|-7.625|-2.571|2.339|10.323|13.139|10.484|4.202|0.847|10.28|-8.547|4|-2.597|31.624|-8.831|2.941|8.092|24.46|-14.462|6.209|22.4|5.932|0.855|32.955|22.222|5.882|-53.265|-25|-19.835|-6.564|2.372|7.66|5.381|-0.446|1.818|-5.579|2.643|-2.155|0.87|-2.128|2.174|26.374|2.247|-0.28|0.847|-1.939|1.69|-1.934|-5.729|0.787|-0.522|6.389|3.448|-1.136|1.149|10.828|8.651|-1.701|3.158|-1.724|-3.01|-3.548|0.649|8.451|13.6|-33.333|-6.25|-5.213|2.427|24.471|-2.36|-5.571|-2.973|1.928|8.683|5.031|-8.092|-2.26|-1.667|-5.263|1.604|-8.333|5.426|1.044|4.076|0.272|3.09|0.282|5.655|-6.667|2.273|2.326|-3.371|-2.198|5.814|-2.55|-7.592|-3.291|3.133|-7.039|-13.445|-2.058|-6.538|8.787|1.702|-2.49|-6.226|10.776|2.203|0.889|3.687|-1.364|2.326|2.381|2.439|-8.072|0.45|0.452|-0.897|1.364|-5.172|-1.277|6.818|5.769|-0.478|-0.476|16.343|-5|-1.809|-1.276|-0.508|-1.5|0.503|-12.719|12.871|1.508|-5.238|-1.408|-0.93|-2.273|13.402|6.011|3.683|4.748|-4.802|-2.747|7.059|-6.593|4.598|6.748
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||-0.595|5.329|-1.238|-4.438|1.807|0|1.22|5.806|-4.908|10.508|-11.677|-6.704|-0.279|1.127|3.499|-11.598|-4.433|1.247|0.25|2.041|1.031|0|2.105|3.261|2.507|0.843|-1.657|3.134|0|3.54|-2.586|-0.571|-3.846|-2.674|1.63|0.272|5.764|2.059|-2.017|-0.573|0.287|-0.855|-1.955|-0.556|1.983|2.915|1.18|-3.143|5.422|-7.778|0.84|5.935|-0.296|1.502|0|1.835|2.187|-0.929|-0.309|0.621|-1.829|-0.606|0|0.304|1.858|1.572|0.952|-0.631|2.922|0|-1.282|-2.194|4.934|-0.654|0.328|4.096|1.736|-2.703|-1.333|-3.537|-0.639|0|1.954|3.02|-3.247|-5.231|-3.274|2.128|5.112|0|-1.572|2.251|-1.582|0.637|1.618|-1.278|0.968|-3.427|1.905|2.273|-0.645|-1.587|0|1.942|2.318|2.373|4.61|-1.053|0.707|-1.049|-0.348|-4.013|-1.967|-3.481|16.605|-2.867|1.455|2.996|8.097|-3.516|6.224|9.545|-7.563|1.277|8.796|12.5|1.053|-27.203|-18.438|-0.929|-6.105|-2.273|2.029|1.471|2.102|0|4.717|1.923|-3.704|0|1.887|-1.852|-0.308|0.309|-0.613|1.558|-0.619|-0.92|0.929|-0.92|2.194|0.314|-5.357|-2.609|-2.542|1.724|1.458|0.292|0.885|-5.042|3.478|-1.989|1.149|0.578|0.581|-1.994|0.573|-0.57|1.153|-1.977|3.812|0.59|2.727|-2.941|1.19|-0.297|-0.59|4.954|-5.831|0.882|4.294|2.516|0.952|0.639|-1.262|2.922|-1.282|0|1.629|-0.325|-2.222|-2.477|2.866|-1.567|0.949|0.637|1.948|-0.965|1.634|-1.29|-0.958|1.954|-0.968|-1.899|-1.863|1.899|0.637|-0.317|-1.254|-0.623|0.943|-0.935|0.627|1.27|1.613|-2.208|0.316|-2.469|-0.613|1.242|-1.529|-0.909|3.774|0.952|-0.316|2.597|-0.645|-1.899|1.282|0.645|1.974|0|3.051|0.34|-3.607|4.452|-2.99|-0.987|-4.702|-2.147|-0.912|-1.791|0.601|-0.597|0.299|0.3|-0.597|4.037|-0.31|1.572|0.952
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||-1.639|-0.327|-0.326|0.987|-0.328|0|0.329|-0.654|1.325|-0.33|0|-12.428|0|-1.425|0|0.286|16.279|-0.331|0|1.684|-1.656|-0.658|0|0.997|0.669|2.048|0|10.566|-1.487|0|-3.929|-2.439|-1.034|2.837|-0.704|1.429|22.271|1.778|0|-1.747|-2.137|0.862|0.433|-2.119|6.787|-2.643|-4.219|-8.494|-3.717|-0.37|2.273|-1.493|9.388|4.255|4.444|1.351|-2.632|-6.939|-3.543|0|3.673|1.66|-4.365|2.439|0.408|3.376|-8.14|7.5|3.896|0.435|5.991|-2.691|1.826|2.817|0.472|0.952|4.478|-1.951|0.49|-2.392|-2.336|-1.382|-2.691|-2.193|3.167|0|-1.339|1.357|-0.897|-3.043|1.322|-0.873|-1.293|-2.11|5.333|1.351|3.256|-0.922|-4.825|8.057|-10.213|1.293|-5.306|4.701|3.54|1.802|-5.932|-1.255|-6.641|0.392|-1.544|-1.521|0.766|-2.974|-1.825|1.107|-0.368|3.817|1.55|-0.769|-0.763|0.383|-3.69|-1.455|3.383|-4.659|-2.448|3.249|2.593|-0.735|0.369|-0.368|4.215|-1.136|-3.65|1.107|-2.867|-1.064|0.714|0.358|0.36|3.346|1.894|0|-1.859|0|3.462|0.386|0.388|-2.273|-3.65|-6.803|1.73|-3.02|-3.247|1.65|3.767|4.66|-2.105|1.064|1.075|1.825|4.58|3.557|-8|-4.514|4.348|5.747|-5.776|2.593|-15.361|7.77|1.024|-4.56|-0.968|0|-0.958|6.826|-16.046|6.728|-0.909|-4.348|-8.73|1.34|8.746|-7.046|4.533|1.146|7.385|-3.274|0.299|1.515|6.452|5.085|-13.235|25.461|3.042|-2.593|2.273|-1.493|-0.372|-1.825|1.107|3.042|-7.394|-5.017|-0.993|0.667|3.093|-5.519|-1.597|2.961|-2.875|6.463|3.158|-1.724|0.346|-5.556|-0.649|-8.605|0|0.597|2.134|2.821|3.236|4.392|-1.333|-2.28|2.333
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||-8.154|-2.917|0.84|-0.418|-0.417|8.108|-0.448|10.396|2.538|3.684|-9.953|-20.076|-9.589|-3.63|-6.192|-1.524|-4.651|0.292|-0.58|2.985|-1.471|-3.409|12.102|-5.136|-1.78|-4.802|-14.904|1.463|5.128|7.143|-1.622|1.093|-0.272|-5.412|-1.02|1.031|-5.366|1.99|-0.495|-6.047|-4.444|-3.433|0.431|3.571|2.752|2.347|-1.843|5.854|-1.914|-1.415|-1.852|-0.917|3.318|7.107|2.604|-1.538|-0.256|-5.097|-2.37|0.957|-1.415|4.433|2.785|4.775|0.802|-4.103|4|1.351|-0.804|-4.113|-3.234|-1.471|-3.318|0.476|5.528|0.505|-8.333|-6.897|1.754|-3.797|-0.42|10.185|-4.425|-4.641|3.043|2.679|-0.885|-4.641|2.155|-3.734|1.261|15.534|6.736|24.516|-11.429|-5.405|8.824|0|9.677|3.333|3.448|0|-6.452|-3.125|-5.882|-2.857|12.903|-6.061|-8.333|5.882|-2.857|0|-7.895|-2.564|-2.5|-13.043|-2.128|62.069|-9.375|18.519|3.846|0|-16.129|19.231|10.86||-32.653|-52.885|-11.864|-13.869|-18.452|9.804|-8.383|-5.114|-2.762|-0.549|2.825|4.118|0.592|0|-5.587|2.286|-8.854|4.348|1.099|1.111|8.434|-0.599|-5.65|-22.707|-0.435|-5.35|-3.953|-2.692|6.122|0.41|2.092|6.696|-5.882|-8.812|-4.044|5.019|-2.264|1.533|4.4|-3.846|2.767|3.265|-1.606|-0.797|1.619|2.066|-3.968|1.613|2.905|0.417|5.727|-2.991|0.429|-0.851|-0.424|0|1.724|2.203|7.583|0|0.476|3.96|-0.98|3.553|-1.5|4.167|-6.341|0.49|-5.556|2.857|-4.977|-4.741|2.655|-1.31|-5.372|2.11|-8.846|0.775|-0.386|-2.632|1.916|-5.435|1.471|5.019|0.778|-1.154|3.175|0.398|-1.953|-3.759|1.527|3.15|2.834|-2.756|2.008|8.261|-1.709|-0.847|-2.075|5.702|3.636|-0.901|2.304|4.831|-0.481|-7.143|5.66|1.923|-2.804|-1.382|-1.81|-6.356|1.288|0.866|0.435|-1.288|-1.688|-0.42|-2.459|0|2.954|5.333|2.74|-0.455|1.382
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||0|3.008|5.556|1.613|1.639|6.087|-4.167|1.695|5.357|8.738|-1.905|5|1.01|-1|3.093|2.105|-5|6.383|0|-1.053|-9.524|0|-4.545|8.911|3.061|4.255|0|1.075|-2.105|7.955|-8.333|1.053|-3.061|2.083|4.348|2.222|4.651|-18.095|0.962|-3.704|4.854|-7.207|-2.632|0|0|0.885|-7.377|2.521|-7.752|0.781|0|3.226|-0.8|-2.344|2.4|-0.794|2.439|0|0|1.653|1.681|-0.833|-2.439|-5.385|4|-5.303|3.937|6.723|-0.833|-13.043|2.985|-3.597|0.725|-0.719|6.107|-5.072|6.154|-2.256|-2.206|-1.449|1.471|3.03|4.762|2.439|0.82|-0.813|-0.806|0.813|0.82|5.172|1.754|3.636|1.852|-0.917|2.83|-1.852|-5.263|-2.564|2.632|0|-1.724|-9.375|-0.775|-5.147|-2.158|0.725|3.759|0|-1.481|-2.174|5.344|3.968|0.8|0.806|7.826|-1.709|0.862|-1.695|0|2.609|0|-3.361|-7.752|3.2|-3.846|2.362|-9.286|34.615|-3.704|-2.703|-5.128|-1.681|0|-0.833|0|-1.639|3.39|2.609|-2.542|1.724|-12.121|-1.493|-2.899|3.759|-3.623|1.471|11.475|7.018|-1.724|-0.855|3.54|-5.042|-7.031|-3.759|12.712|-7.813|-0.775|3.2|0.806|0|0|3.333|-1.639|7.965|1.802|3.738|4.902|-0.971|-1.905|-0.943|-0.935|-0.926|4.854|-0.962|2.97|-0.98|0|-2.857|-0.943|0.952|-14.634|0|3.361|0|6.25|5.66|-7.018|-4.202|1.709|5.405|-2.632|7.547|-8.621|27.473|-7.143|-4.854|1.98|-5.607|-2.727|3.774|-7.826|2.679|-11.111|0|7.692|0.862|0.87|0.877|-2.564|5.405|5.714|5|4.167|-1.031|2.105|1.064|-41.975|2.532|0.637|1.29|4.027|0.676|2.069|-4.605|-5|5.96|2.721|1.379|-2.027|-5.128|0|-13.333|0|4.046|-3.889|9.091|-1.786|-3.448|0|0|-2.247|-11|1.01|3.665|3.243|7.558|5.521|9.396|-1.974|-1.935|0.649
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||-9.222|-7.713|6.516|-12.624|35.57|-3.871|-12.429|24.648|8.812|-2.974|-16.46|-4.734|-5.85|12.187|-5.882|-11.917|-13.839|4.186|-8.511|-2.083|-2.439|0.82|-0.408|-2.39|-13.149|-12.424|-15.167|4.852|4.507|-0.281|-4.043|-9.069|-7.062|-4.772|2.902|3.704|-4|-2.808|5.95|-0.682|8.108|-3.554|5.5|2.564|-1.015|-5.742|-5|0|-2.222|5.14|-6.55|9.048|20.344|-2.514|0|-3.243|-6.801|-0.251|3.377|-2.284|2.338|-2.532|-3.186|7.652|0.265|-5.025|7.568|-4.393|-1.276|-8.625|3.623|-0.719|7.198|-4.89|-7.675|10.199|10.137|-7.595|4.775|1.617|1.923|1.111|-6.494|-0.259|5.753|-1.351|1.093|0.826|0.554|-4.497|-3.571|-0.254|2.078|-7.452|-11.301|-2.697|-3.6|0.806|6.21|-5.847|-0.201|-0.996|0.4|-7.919|0|6.471|11.597|8.551|2.683|5.943|-1.276|-2|6.667|12.952|4.403|-9.143|0|12.903|-3.125|3.56|0.651|-4.063|-3.614|8.497|13.333|12.033|-3.6|-4.58|-25.143|-5.914|8.455|1.18|-2.865|11.859|7.958|5.861|3.802|-0.755|-1.852|1.887|5.578|-5.283|1.145|-4.727|-8.027|-0.664|1.689|3.86|-6.25|0|0.997|-3.834|3.987|-1.954|-5.247|4.516|24|-7.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP||-7.333|-1.639|0.993|-5.329|-3.916|6.752|-2.813|-4.192|1.212|10.738|-12.353|-1.734|0.581|4.242|28.906|7.563|-5.556|-3.077|1.167|-1.908|-2.963|-1.46|4.183|-5.054|-7.667|4.895|-4.667|3.448|-3.974|4.138|-7.348|1.954|-1.286|1.634|3.378|0|-2.632|3.051|2.431|-4.319|6.36|-1.049|3.623|-3.833|-12.5|-2.09|-4.286|2.339|2.395|5.031|-6.471|-5.292|12.187|0.629|6.711|6.81|-2.448|-1.718|-0.342|-1.684|-1|-1.639|1.667|4.895|3.623|0|-6.122|-5.466|-1.27|1.286|-4.012|-3.284|7.029|1.623|3.356|0.676|10.037|-10.927|-15.642|-2.452|2.801|-1.653|-4.474|4.972|-1.897|-4.404|-1.781|3.421|-1.299|-2.036|3.421|1.877|5.07|5.97|8.065|-4.025|4.194|-2.821|1.917|-2.187|1.587|-1.869|-3.313|0.606|-9.589|-3.694|8.908|-5.946|0.543|1.657|-0.549|5.507|1.471|1.493|4.687|-2.141|-0.909|2.484|5.229|-2.548|0|1.29|-14.835|9.97|5.079|9.375|-3.356|-15.819|-13.659|-3.302|1.923|0.971|-0.962|1.463|-1.914|2.956|0|-5.14|1.422|-1.402|4.39|-2.381|-0.943|2.913|-1.435|-0.476|-11.765|4.386|5.069|-0.913|0.459|6.341|-0.966|0|-6.757|-1.77|-1.739|21.053|4.11|-5.44|-3.015|1.531|12.321|-0.852|3.226|0.294|0.592|-1.744|-3.371|-1.657|-3.723|0|4.444|7.143|2.439|-1.502|4.717|4.262|-6.442|-2.687|3.395|3.846|9.859|1.429|8.527|4.032|1.224|6.522|-6.122|12.385|-6.838|9.346|-1.382|0.463|-7.692|4|-1.747|-3.376|3.043|9.524|-15.323|-2.362|-3.053|0|0.769|2.767|-3.065|-3.333|12.5|-2.439|26.804|-1.02|-0.508|1.546|-0.513|-0.51|2.083|0|3.226|1.087|1.099|1.111|1.124|1.136|-1.124|0|0|-4.301|8.14|2.381|1.205|1.22|-2.381|0.599|0.602|0|0|-3.488|1.176|0|-3.955|-0.562|4.094|1.786|7.692|0|1.299|-1.282|-0.637|1.29|-0.641
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||-3.209|1.081|-4.145|-1.531|-1.01|4.211|0|3.261|-5.641|3.723|-5.528|-2.927|0.49|-0.971|-1.435|-2.336|-5.727|1.339|0.448|0.905|0.455|1.852|0.465|1.415|2.913|-0.962|1.961|-2.392|0.481|0.971|-3.738|-1.382|-0.459|-1.357|-3.913|2.679|-0.444|2.74|-0.905|0.455|-0.901|-3.057|-2.137|0.862|-1.695|3.057|1.778|-1.316|-0.437|-3.376|0.424|-0.422|2.155|2.655|-1.31|1.327|1.802|0.452|0.455|-3.509|-0.87|1.77|-1.31|0.881|5.581|-0.922|0|0.463|1.408|0|-3.182|1.852|1.887|-2.304|3.333|2.439|0.49|-1.923|-5.882|-3.07|1.333|-2.597|1.316|-0.87|0|-4.959|-3.2|2.041|7.456|-0.87|-4.959|2.11|0.851|8.295|1.878|-2.294|-1.802|3.738|0.469|-0.467|2.392|2.956|-3.791|1.932|-3.271|1.422|0.476|-2.326|-2.273|0.917|2.83|-8.621|-1.277|-3.292|6.579|0.885|4.147|5.34|0.98|-1.923|1.961|0.99|-2.415|1.97|6.842|3.825|-16.818|-13.386|-12.715|-2.349|-3.247|0.984|0.993|-2.265|0.651|-1.603|4.348|1.014|-2.951|-1.613|2.99|-2.903|0.324|1.98|0.331|-2.581|-0.641|1.299|-0.645|2.31|-0.98|0|0|0.658|-1.299|-1.282|3.311|0.332|0|1.689|6.475|0|-2.113|0|2.527|-3.147|1.06|3.663|3.019|-0.749|-1.838|1.873|0.376|-6.007|1.434|0.36|1.46|-1.439|-0.714|-4.11|7.749|-2.166|-0.717|-2.787|5.904|0|-1.455|3.774|-0.749|1.521|-2.23|0|2.672|0.769|2.767|0.397|1.205|-0.797|-1.569|-3.409|-2.583|1.119|1.132|0.379|-1.493|2.682|1.953|0.787|2.008|-1.581|0.397|1.613|0.405|-0.403|-2.362|-0.392|-1.163|-2.273|1.538|0.775|-1.149|3.162|2.429|-1.594|-0.397|0.8|-0.794|1.205|0.81|0.407|0.408|-1.21|-0.402|1.633|-1.21|-0.8|2.041|-2|2.041|-0.407|-1.6|0|0|-3.846|-0.763|1.158|1.172|2.4|-1.575|2.008|3.319
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||1.485|3.061|-3.922|2|1.266|0.509|1.028|1.832|-1.799|0.777|-9.39|-0.467|-1.382|2.358|0.474|-7.048|-2.575|-0.427|-2.5|1.695|1.724|2.203|1.339|-1.322|3.182|-3.509|11.765|-2.857|1.942|3.518|-6.573|-5.752|0.444|-2.174|0.437|6.512|-1.376|1.395|-1.376|-0.909|0|3.774|0.952|0|-3.67|-0.909|-4.348|1.322|-8.835|7.792|-0.431|0|2.203|-2.575|-2.917|1.695|7.273|-4.348|-1.288|-2.51|-6.641|2.811|-1.19|0.8|-0.794|-6.667|3.448|4.4|1.626|5.579|-3.32|4.783|7.981|0.472|-0.469|6.767|1.527|-8.178|6.468|2.551|4.533|0.267|2.186|7.018|0.885|-4.237|1.143|4.478|-2.616|0.88|-1.445|-11.054|20.807|24.324|-2.632|-4.317|-3.806|-1.027|2.817|1.429|-0.709|-2.759|-4.605|-0.977|-2.229|9.028|0.699|-1.718|-7.911|8.966|-3.333|-6.25|4.918|-1.613|9.541|-13.72|7.19|7.746|-0.699|-4.348|4.181|9.962|-16.077|13.504|11.382|7.424|4.566|-23.158|-17.391|-10.156|-18.298|-1.261|0.847|-4.453|-3.137|0.394|2.834|0.816|-0.407|0|2.075|-9.398|-1.115|-1.103|-4.561|1.064|-2.422|2.847|1.079|4.511|0.758|2.724|-2.281|2.335|0|-4.461|-1.103|5.426|-5.839|1.859|3.065|-2.974|-2.888|3.745|1.136|-3.65|1.481|0|0|-6.897|-2.357|2.768|1.404|-0.697|1.056|-0.699|5.535|0.743|-5.614|17.284|5.195|-2.532|-3.265|0|5.15|1.304|-0.862|8.92|-4.054|1.37|-2.667|5.634|-7.391|5.505|1.395|-2.273|0.457|-3.097|6.103|3.902|-5.53|-0.913|-6.809|-0.844|-1.66|-18.305|-0.338|-2.951|2.007|0.336|-5.994|-2.462|0|1.881|-2.744|-1.205|0.912|-3.235|3.343|0|2.174|-4.451|-2.035|-1.714|-2.778|3.152|2.047|1.484|2.121|-2.655|1.497|-3.746|0|2.36|-4.237|12.381|-3.67|-6.304|1.453|-0.29|-1.709|-0.847|1.433|-0.57|-9.067|0.26|1.05|0.794|2.439|1.374|-0.546
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||3.906|6.667|-4.509|-0.265|5.292|12.187|-3.03|11.111|-3.883|4.04|-13.411|-10.677|1.053|-0.783|4.076|-4.91|-5.147|-2.392|0.481|-0.952|0.478|3.98|1.515|0.508|-6.19|-7.895|-2.146|-2.917|5.263|3.636|-11.29|-4.615|-3.346|-0.37|3.846|0.775|-2.273|4.348|-1.556|6.198|2.979|-7.48|-3.422|-1.866|-0.372|-2.536|2.602|-7.56|-1.356|4.24|-5.351|1.701|3.158|-1.042|6.667|4.247|-1.521|-0.379|1.538|-2.622|-4.982|-2.431|1.767|1.071|0.358|1.087|4.545|-4.348|-2.128|0.714|3.704|-2.527|4.528|3.516|1.992|-5.283|1.533|-7.117|0|-6.954|5.226|4.745|-2.491|6.439|-3.65|4.183|3.953|-3.802|9.583|0.84|-1.653|-3.968|4.564|2.119|17.413|-6.512|-5.286|-0.873|10.628|5.612|1.818|9.375|0.571|-5.149|6.957|3.604|4.389|-6.176|-1.734|7.453|-0.617|-4.142|-2.029|-11.765|17.771|-2.353|7.595|8.591|17.814|-8.723|-10.611|11.071|-3.114|-4.62|16.988|-1.894|9.544|-31.921|-20.628|-13.566|-15.132|10.949|-1.439|-2.456|-2.062|6.985|-4.895|2.878|0.361|2.593|5.469|7.113|-4.016|-3.861|1.569|-6.593|3.019|6.426|7.792|-3.75|4.803|2.691|-4.292|6.393|0|-2.667|2.273|0|8.374|7.692|0.266|-1.571|8.523|2.924|8.571|0.962|1.961|2.341|-10.746|18.375|17.917|-0.826|2.11|0|-1.66|-1.633|-0.407|-0.806|-4.615|3.175|10.526|-11.969|3.6|29.534|-3.5|-23.077|4|-0.794|-3.077|3.175|0.398|0|2.449|-5.405|-3.358|4.28|-6.204|-6.485|5.396|-4.138|-6.452|-0.958|-2.188|7.023|-4.777|0.965|-2.813|1.911|0.319|-1.262|4.276|0|4.11|3.915|-0.707|1.799|-1.068|-0.355|5.618|0.376|-1.845|-1.095|-1.083|0|-2.465|5.97|-6.294|-2.055|1.038|-4.62|-1.623|-6.383|-2.083|-6.667|2.674|12.651|2.469|-4.706|-4.494|0.565|0.283|7.951|0.307|0.617|4.18|-2.508|-3.04|-0.303|-0.302|0.915|-0.606
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||0.943|-3.636|0.917|5.314|3.5|-2.913|-0.962|5.051|0|-4.808|2.463|-0.976|-1.914|0.966|-0.481|-3.256|0|-2.273|0.917|1.395|-0.922|4.831|2.985|-0.985|1.754|-0.25|0|-1.478|1.5|0|0.756|-2.217|0|0|0.495|-0.98|-2.392|2.956|-1.456|0.98|-3.318|-3.211|-4.386|1.333|0|-1.316|1.786|-0.444|-2.597|0.873|0.439|2.242|-1.327|3.196|-0.905|-0.45|0.909|-3.084|6.573|2.899|1.97|-6.019|0.935|0.469|-2.74|-3.947|3.167|-2.212|0.893|-1.754|-2.146|-2.51|1.271|8.257|2.347|5.446|1.763|-5.476|1.449|1.471|-0.488|-1.914|1.456|-1.435|1.951|-1.914|-0.948|-3.211|3.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||-5.934|-4.211|-0.419|-0.625|4.803|8.019|-2.529|7.143|0|5.181|-7.212|-9.565|-2.128|-1.261|0.422|-3.854|-0.805|0.811|-0.605|-0.402|0.403|0.609|-5.192|7.884|2.335|-2.686|-5.284|-2.481|2.144|1.786|-1.562|0.787|0.594|-0.394|2.632|-0.202|2.273|4.086|-1.274|-4.848|-1.786|-0.198|-3.071|2.358|0.593|3.689|0.412|-1.818|7.609|-8.911|-0.98|-3.774|-2.574|3.817|5.221|0.403|1.224|1.66|1.688|0.211|1.72|-6.814|-0.992|3.067|0.411|1.931|3.191|-2.083|9.091|-3.084|-0.439|0.885|2.494|-0.899|-1.111|-2.174|1.099|-2.985|-7.677|0.395|0.198|-3.071|-2.617|2.885|3.792|1.008|0.202|0.406|-0.202|-0.604|0|0.607|6.695|5.708|8.685|-1.225|10.27|0.543|0.546|-2.139|-5.076|7.357|-3.927|-1.546|5.149|-5.141|2.91|-0.264|-1.302|-3.518|-1.728|1.25|-2.439|2.5|0.503|-1.728|1.504|7.838|1.093|-2.4|-2.344|-1.285|2.91|-1.562|0.787|12.059|-6.077|-12.56|-25.54|-4.957|0.171|2.636|-0.35|4.963|0.369|2.264|2.515|3.815|2.049|-1.811|2.686|1.255|0.844|-1.25|0.84|0.422|0|2.82|-1.496|1.518|1.766|-0.44|-0.871|-0.864|5.227|-3.084|-3.404|3.753|-0.22|-1.089|-2.132|1.296|0.652|1.545|0.891|2.045|-1.345|-2.193|4.587|1.869|1.663|-1.405|1.185|-1.171|-0.698|4.878|-2.613|-2.995|0|1.402|-2.283|-1.129|-5.139|-0.214|0.214|-0.638|1.732|1.094|4.1|-2.444|1.124|-1.766|0.667|2.975|-0.228|-0.455|-2.87|-2.16|0|-1.068|1.518|-0.432|-1.489|-2.692|-0.821|0.412|0.832|-0.825|3.854|-4.303|-0.204|-1.411|2.268|2.105|-2.263|-0.816|-2.196|8.913|-2.335|-0.842|-2.263|-0.816|2.725|0.421|1.279|-0.425|0|-1.258|0|0.633|0.424|-0.422|0.211|-2.474|-3.96|0.598|0.4|0|-0.398|0.2|0.2|-1.575|2.419|1.224|0.41|-1.811|2.053|-1.616|3.556|-0.624|1.263
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||0.33|-5.065|-1.501|-2.16|-1.489|-4.082|2.211|0.377|-10.528|-1.513|0|-6.905|4.75|-4.139|6.19|-9.513|-3.61|-0.35|-3.827|12.582|1.434|-1.549|0.172|-1.327|5.834|1.796|7.997|10.258|-0.694|1.675|-4.544|1.581|1.386|-4.628|-0.941|-2.824|2.237|1.235|-4.37|-6.48|2.375|14.206|5.591|4.265|-4.352|2.94|2.145|3.861|-3.901|-2.55|-2.442|1.983|1.498|-0.42|-5.921|3.731|4.567|-3.578|2.251|1.524|1.547|-4.259|-6.615|0.96|-4.502|1.438|8.536|-1.625|10.695|-6.93|5.134|-0.195|5.891|2.381|-3.522|2.512|6.049|-3.326|-4.263|-7.813|-6.217|-0.089|-1.14|-1.085|-10.485|-1.303|1.32|-2.277|6.036|-4.716|6.841|-3.327|-6.998|-3.139|9.066|-5.723|0.776|6.454|-4.258|1.842|-17.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||-1.818|1.852|0|-1.818|-3.509|3.636|-3.509|5.556|-5.263|3.636|-15.385|-2.985|0|-4.286|2.941|-12.821|-13.333|-4.255|-2.083|0|-1.031|0|4.301|2.198|-1.087|2.222|0|3.448|0|1.163|-3.371|-1.111|7.143|2.439|-6.818|2.326|1.176|6.25|-2.439|2.5|-3.614|7.792|1.316|-1.299|0|22.222|0|-3.077|-2.985|-4.286|-1.408|5.97|0|-1.471|-6.849|-1.351|-22.917|1.053|4.396|5.814|14.667|1.351|-10.843|0|-6.742|11.25|1.266|-3.659|-2.381|-5.618|-4.301|6.897|11.538|8.333|-5.263|1.333|5.634|-8.974|2.632|-3.797|-1.25|-2.439|-4.651|0|-7.527|8.14|4.878|-6.818|11.392|-8.14|1.176|0|-13.364|-0.98|9.677|-11.429|0|0|9.375|0|-4.95|-0.98|0|3.03|-10.811|-3.478|1.77|3.67|-12.097|12.727|0|0|12.245|10.112|-2.198|-4.211|46.154|4.839|6.897|-6.452|3.333|-9.091|-9.589|12.308|12.069|16|6.383|-11.321|-25.352|-10.127|-3.659|-3.529|1.19|-4.545|-9.278|10.227|0|2.326|8.861|1.282|-6.024|1.22|-4.651|1.176|-3.409|-7.368|2.151|4.494|5.952|-6.667|7.143|-10.638|-2.083|-7.692|0|0|2.97|7.447|-2.083|-3.03|6.452|10.714|-3.448|-7.447|-5.051|-3.883|4.04|-13.158|-8.065|1.639|-6.154|18.182|-9.091|-10.37|-1.46|-12.179|1.299|-13.483|-2.732|5.172|-3.333|0.559|-1.648|5.202|10.897|-7.143|6.329|0|5.333|11.111|-1.46|-2.837|-0.704|4.412|-4.895|2.143|-6.04|-4.487|1.299|10.791|-1.418|6.015|-16.875|9.589|-4.575|21.429|6.78|-5.6|14.679|-9.167|-12.409|12.295|5.172|7.407|-0.917|-1.802|-2.632|-1.724|4.505|-0.893|-8.943|11.818|15.789|-1.042|4.348|21.053|-2.564|2.632|-8.434|9.211|1.333|5.634|-4.054|-2.632|1.333|-5.063|0|12.857|9.375|18.519|-6.897|-6.452|16.981|-1.852|8|2.041|0|-2|2.041|-2|0
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-2.375|-0.263|-0.262|2.973|2.778|0|-9.091|-7.042|-8.974|5.405|11.839|-4.567|0.483|5.076|11.299|4.118|-0.875|-0.291|2.381|3.067|-0.61|-0.906|1.846|-2.108|-5.682|8.642|-0.308|3.834|6.826|0|-2.98|0|-0.33|2.365|1.718|-3.322|-2.589|8.803|-4.698|-1.325|-6.211|1.577|0.316|3.607|4.811|0.345|-3.333|3.093|0|-0.342|5.036|-1.418|-1.053|-5|9.091|-1.434|-0.712|0|2.93|-0.365|0.366|0|-1.444|8.627|2.823|0.405|2.917|5.263|-0.87|-2.128|0.427|-2.5|-0.826|3.863|0.431|0.87|0|2.222|-2.597|-0.431|4.505|0.452|0|-0.897|-0.889|2.273|-1.345|6.699|-0.948|-2.315|-5.263|-2.146|4.955|-0.448|0|2.294|-1.802|-0.893|0.448|-4.292|8.878|1.905|1.942|-0.962|-0.478|0.966|1.471|0|-2.392|-0.948|0.476|0|1.449|-0.481|-0.478|-3.241|0|0.465|2.871|-3.687|-6.466|6.912|-3.125|2.283|-4.783|3.139|5.189|-2.752|-4.386|3.636|-6.78|-8.527|-0.769|16.592|-2.62|1.778|0.446|1.818|-1.345|2.294|-0.909|-2.222|7.143|-4.545|12.245|-1.508|1.015|-1.005|-1.97|1.5|0|-2.913|3|-3.382|0.976|0|-0.485|-0.483|-8|11.386|-4.265|0|2.927|-2.844|6.03|1.531|-10.092|6.863|-8.108|-2.203|0.442|-0.877|-2.146|1.747|4.566|-2.667|3.687|6.897|6.283|2.688|-5.584|-1.99|11.667|-2.703|-12.736|-0.935|-1.835|0|-0.909|0.457|-0.905|3.271|-6.14|-2.146|-2.917|1.695|-3.279|-3.557|-0.784|3.239|2.49|0.837|-5.534|-1.556|4.472|-0.806|-3.125|-3.396|-5.357|5.263|2.308|1.562|-3.03|-4|-1.079|10.757|-0.397|0|1.613|-1.587|0|5|8.108|0.452|0.913|-1.351|-3.478|-2.954|3.043|-2.954|2.155|-4.132|-0.412|12.5|-4|0|-3.846|-6.4|-0.398|0|-1.181|-2.308|-0.383|-2.247|3.891|-1.154|-3.704|6.299|-6.273|-16.099|5.212
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||-11.111|-6.494|14.925|-1.471|4.615|-1.515|13.793|11.538|0|10.638|-12.963|-6.897|-1.695|1.724|3.571|-1.754|0|0|0|14|4.167|-2.041|0|13.953|0|-12.245|-10.909|-3.509|3.636|14.583|-11.111|-3.571|-1.754|-3.39|3.509|-1.724|-4.918|12.963|-6.897|-6.452|1.639|-14.085|4.412|-1.449|11.29|1.639|3.39|0|0|-1.667|-7.692|25|-1.887|-5.357|-8.197|-4.687|1.587|0|-1.562|-1.538|-2.985|-4.286|-7.895|1.333|1.351|-1.333|-1.316|-7.317|1.235|-8.989|-12.745|20|0|21.429|0|4.478|17.544|3.636|-9.836|-6.154|0|3.175|-8.696|-2.817|0|2.899|-1.429|-2.778|-2.703|2.778|1.408|0|4.412|9.677|3.333|-7.692|-1.515|3.125|-14.667|4.167|2.857|6.061|-1.493|1.515|-2.941|-4.225|-5.333|-5.063|-3.659|-2.381|-3.448|6.098|7.895|8.571|-13.58|-12.903|9.412|0|0|0|7.595|3.947|-9.524|31.25|3.226|19.231|8.333|-21.311|-3.175|-3.077|-13.333|-6.25|-4.762|-7.692|-3.191|-2.083|3.226|4.494|-4.301|4.494|0|2.299|-6.452|-4.124|-16.379|7.407|3.846|-4.587|-6.838|0|0.862|16|-5.66|4.95|5.208|7.865|-15.238|19.318|-9.278|-3.96|-0.98|2|-4.762|-1.869|4.902|0|-3.774|0.952|-5.405|-2.632|-2.564|-12.687|-6.294|2.878|5.303|-0.752|0|-4.317|1.46|-3.521|-0.699|3.623|-9.211|-8.982|3.086|2.532|-8.671|8.125|1.266|3.947|-3.797|4.636|-15.642|-4.787|-4.082|-4.854|-5.069|0.463|0|2.857|-13.934|4.274|-7.51|-2.692|4.418|2.049|7.018|-3.797|6.757|15.026|3.763|-3.125|-3.03|14.451|-1.705|0|1.149|2.959|-8.152|3.371|9.202|13.194|-2.041|2.083|-4|13.636|-3.65|-1.439|-3.472|-2.703|-3.896|3.356|0|5.674|-9.032|15.672|5.512|-4.511|1.527|-12.081|1.361|2.797|2.878|-1.418|6.818|3.937|0.794|2.439|3.361|-4.8|0
11283|8654|/equities/service-stream|ASXSMALLCAP||-25.359|3.465|1.508|-5.238|0.962|4.523|6.417|7.471|3.571|0.599|-5.114|-9.744|12.717|-2.26|-1.117|-7.254|9.659|-3.297|-4.211|-3.553|-2.956|-1.932|4.02|5.291|2.717|3.955|12.025|-1.863|5.921|-1.299|-4.348|-4.167|6.329|-1.863|1.899|-1.25|-2.439|-0.606|1.852|-2.994|-5.114|1.149|-0.571|-4.891|0|0.546|3.39|7.273|7.843|-7.273|-2.941|-1.734|-3.352|-3.243|1.648|0.552|-3.723|-8.622|12.366|1.087|8.235|-4.494|-1.657|-3.209|-4.592|8.287|0.556|-8.629|-3.902|0.49|-0.971|-3.738|0|-6.55|-6.148|0.412|7.048|-1.304|-32.353|2.102|-6.197|-6.824|6.425|3.768|-1.429|-3.047|-1.096|0.551|-20.395|-0.87|0|0.437|7.512|-1.389|7.463|-5.189|-3.636|0.917|9|-0.99|12.222|-5.013|0.798|3.581|-1.359|0.546|4.571|-2.507|-1.374|-1.887|-1.592|-1.309|0.262|-0.781|1.053|-5|-1.961|0.99|-6.047|0.467|11.749|2.957|-4.124|2.105|2.703|4.816|-3.815|-0.272|-2.646|-10|-7.489|-3.814|-6.349|-4.183|-4.71|-1.075|4.494|-0.743|1.509|-1.119|15.517|-1.695|-4.453|-1.984|0|0.8|-2.344|-0.389|-6.204|5.792|0|-0.385|-4.762|7.905|-6.642|-5.575|0|4.745|-1.083|-7.358|1.356|1.724|0.346|2.482|0.356|2.182|10|2.041|-1.21|0|0.813|4.681|-0.844|-1.66|3.879|1.31|7.512|0.948|-6.637|1.345|4.695|3.398|-1.905|-1.408|-3.62|12.468|3.15|1.872|6.25|4.762|-4.816|-0.843|4.706|0.295|-4.775|5.638|-0.296|3.364|-1.506|5.063|-6.509|2.115|-7.022|-1.111|1.408|0.282|1.724|-2.247|2.006|10.095|6.376|-3.247|-2.839|0.955|0.319|7.192|-3.311|-3.205|-2.194|0.314|-0.625|2.564|-0.952|-2.477|-0.309|4.516|-0.641|0.971|-2.215|-2.469|2.208|-2.462|-0.612|0.926|4.854|0.325|21.26|-2.308|-0.383|-2.247|1.908|3.15|-4.869|0.376|-2.206|8.367|-4.924|-6.714|-2.414|-1.024|-0.34
11284|10536|/equities/carnarvon|ASXSMALLCAP||0|-19.512|0|-2.381|2.439|13.889|-5.263|0|-2.564|-4.878|-8.889|-4.255|2.174|2.222|4.651|-4.444|-4.255|-2.083|-28.358|4.688|0|-3.03|3.125|1.587|6.78|31.111|-2.174|-11.538|-1.887|0|-7.018|-18.571|1.449|1.471|4.615|1.562|4.918|7.018|-5|-9.091|1.538|3.175|-7.353|6.25|0|0|3.226|14.815|1.887|3.922|0|2|0|-5.66|1.923|-1.887|-1.852|-1.818|-3.509|3.636|10|2.041|-5.769|4|0|-1.961|-3.774|-5.357|7.692|0|-8.772|1.786|5.66|0|6|-10.714|3.704|-3.571|3.704|-1.818|-1.786|1.818|-12.698|1.613|0|3.333|5.263|-8.065|8.772|1.786|1.818|10|2.041|0|6.522|-11.538|4|8.696|6.977|4.878|2.5|2.564|2.632|2.703|-7.5|2.564|5.405|0|-5.128|5.405|-5.128|2.632|-2.564|-4.878|-2.381|-8.696|4.545|0|4.762|5|5.263|11.765|0|9.677|3.333|3.448|-3.333|0|-36.17|-4.082|-18.333|-7.692|-1.515|-4.348|1.471|-5.556|0|-4|4.167|4.348|11.29|-3.125|-3.03|-2.941|-4.225|-1.389|-5.263|0|-5|-2.439|7.895|-3.797|-4.819|12.162|-1.333|2.74|-7.595|5.333|-3.846|-2.5|-1.235|-5.814|-7.527|-19.828|-3.333|2.564|5.405|3.738|0.943|26.19|-3.448|-1.136|1.149|-3.333|3.448|0|3.571|1.205|-10.753|4.494|3.488|6.173|-5.814|14.667|2.74|-3.947|5.556|0|-1.37|14.063|0|1.587|-1.562|-3.03|0|-5.714|-2.778|-6.494|10|-4.11|-8.75|2.564|-12.36|11.25|8.108|1.37|4.286|-5.405|-3.896|-8.333|-32.258|27.835|5.435|39.394|88.571|25|-6.667|15.385|-7.143|-6.667|15.385|-3.704|-6.897|-3.333|-3.226|6.897|0|0|7.407|-3.571|3.704|0|-3.571|3.704|0|-3.571|16.667|-4|19.048|5|-4.762|6.061|1.02|1.031|-2.02|3.125|-4|-4.762|5|-4.762|5
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||1.992|-36.317|15.407|52.212|6.604|2.913|-8.036|17.277|-6.829|2.5|-12.281|-5.785|0.415|2.991|0|4.464|-8.943|-10.219|0|19.13|2.679|0|-10.757|4.583|8.597|-5.957|-8.56|-6.204|3.396|-8.304|-7.668|-8.746|-5.769|-3.448|-3.333|4.839|-7.921|3.325|-11.937|3.256|-4.018|-6.276|16.019|8.421|-3.308|5.08|-13.426|2.857|15.385|-5.699|-5.392|6.25|-0.518|5.177|1.944|-18.919|9.36|3.046|-2.475|-2.885|3.483|-7.798|2.83|-3.636|-3.084|-6.198|18.627|-9.333|-2.597|-9.412|-3.774|-1.487|1.894|-0.377|4.331|3.252|8.37|-5.417|-5.882|-3.774|-6.36|20.426|-1.261|-4.032|2.905|-5.49|2.41|1.633|-6.13|-12.121|1.02|-2.649|-1.948|2.667|11.111|-4.594|-1.736|-1.031|9.399|16.667|-8.8|-0.398|-4.924|-0.377|-6.028|-1.053|-3.39|-3.279|-4.688|11.888|-9.494|-7.331|0.59|1.194|18.375|-7.818|5.862|16.935|8.772|-15.556|54.286|17.057|-10.746|5.346|-5.917|6.962|26.908|-36.962|-28.957|-2.456|-20.168|-14.388|-1.185|0.476|1.695|4.557|21.166|-0.912|11.905|-0.339|-3.279|-14.326|-7.292|8.782|12.42|4.319|6.738|0|6.818|-9.898|-6.984|24.506|10.48|15.075|2.051|21.495|15.468|0|-1.767|-4.392|-5.732|-3.976|-6.571|15.132|8.571|1.449|-3.496|0|-1.379|-2.027|-3.268|5.517|-6.752|-2.812|-0.621|-13.233|-3.553|4.509|20.447|-3.988|20.741|16.379|0.433|0.873|1.778|-7.025|-1.224|17.788|7.217|0|1.042|-9.005|-20.076|-8.966|26.638|20.526|10.465|-10.417|6.667|8.434|9.934|-6.79|-6.358|-4.42|-3.723|-2.083|0|4.918|-7.576|14.451|6.135|-7.91|-2.747|7.059|-0.585|3.012|27.692|4.839|-9.489|-0.725|28.972|5.941|-3.809|10.526|15.854|7.895|2.703|12.121|10|3.448|-3.333|7.143|-3.448|-12.121|13.793|0|1.754|-10.938|-4.477|0|4.687|6.667|7.143|3.704|8|-3.846|-7.143|-6.667|1.695|-11.94|-6.945
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||1.111|13.924|19.697|7.317|12.844|12.371|-11.818|5.769|-18.11|-9.929|-4.73|-10.303|-4.07|0.585|23.913|-25.405|-1.596|-4.082|2.618|2.139|-6.5|-1.478|6.842|-0.524|19.375|17.647|-4.225|2.899|3.759|3.101|-4.444|-8.163|1.379|-1.361|-0.676|-1.333|-11.765|6.25|1.266|0|-7.602|-3.933|3.488|8.176|-6.471|14.094|2.759|0|2.113|-4.698|-10.241|12.925|7.299|-21.264|10.127|7.483|-1.342|-18.579|-0.543|-12.381|11.702|4.444|-3.226|2.762|9.036|6.41|11.429|-16.667|-8.696|5.747|0|-8.421|3.825|-1.613|-14.286|17.297|17.834|-7.101|18.182|0|8.333|-2.941|11.475|12.963|14.894|28.767|-3.947|10.145|-2.817|0|-5.333|0|4.167|7.463|4.688|-15.789|-13.636|-17.757|57.353|126.667||61.29|5.682|2.326|-5.495|-5.208|0|-2.041|-2|11.111|0|3.448|-1.136|-4.348|0|-29.231|13.043|0|6.977|2.381|9.375|20|3.896|-14.444|20|0|8.696|-13.75|-16.667|-12.727|-15.385|8.333|-7.692|8.333|-4|-7.407|0|12.5|4.348|4.545|4.762|0|0|0|0|-4.545|-4.348|-4.167|6.667|20.968|3.333|-2.174|-7.071|-1|-4.762|-19.231|4|-3.846|-7.143|-3.448|3.571|0|0|-9.677|-6.061|0|0|3.125|-5.882|6.25|3.226|-6.061|10|0|-14.286|12.903|24|19.048|-4.545|0|0|10|-2.439|4.592|-2|0|3.093|-1.02|2.083|3.226|0|-2.105|-13.636|-4.348|-8|-3.846|4|0|-3.846|-7.143|0|0|-6.667|-3.226|3.333|0|0|-3.226|0|-6.061|0|-8.333|-2.703|0|5.714|-5.405|-5.128|0|-2.5|14.286|2.941|-2.857|-2.778|2.857|12.903|0|10.714|-3.448|3.571|0|-9.677|-3.125|0|0|-3.03|0|0|-8.333|-5.263|2.703|-11.905|-4.545|10|8.108|12.121|3.125|-11.111|0|-5.263|-11.628|-2.273
11287|101952|/equities/ama-group-f|ASXSMALLCAP||0|3.226|-3.125|3.226|-3.125|6.667|-14.286|2.941|0|13.333|-18.919|5.714|-14.634|-12.766|-2.083|-7.692|-7.143|-5.085|-6.349|3.279|-8.955|3.077|-4.412|13.333|1.695|-10.606|-8.333|-6.494|-2.532|-5.952|-7.692|-7.143|6.522|6.977|-2.273|-1.124|3.488|4.878|0|-8.889|-4.255|-1.053|-2.062|-3|8.696|0|4.545|-2.222|-14.286|28.627||-5.618|-8.247|-3|6.383|-4.082|-8.411|0.943|-0.935|-4.464|-6.667|2.564|-0.847|1.724|5.455|13.402|11.494|-13.861|-9.009|-3.478|-10.853|2.381|8.621|1.754|-5|-6.977|2.381|-7.353|-2.158|0|-3.472|11.628|-14.57|0.667|-5.063|-1.25|0.629|0.633|1.282|1.961|2.685|-1.325|-6.79|0|10.959|-2.013|10.37|2.273|4.762|-4.545|-2.941|7.937|5|-1.639|-3.937|12.389|4.63|3.846|-5.455|-1.786|0|-13.846|10.169|-14.493|11.29|-8.148|6.299|4.098|24.49|11.364|14.286|1.316|-5|-16.667|57.377|35.556|2.273|-37.143|-26.316|-8.654|-39.535|-2.825|4.118|-6.593|-2.674|-2.094|0|-2.551|8.889|0.559|-15.962|-3.182|-11.29|1.639|-8.614|-1.838|-1.449|1.099|0.738|6.693|-4.151|10.122|-1.219|-7.865|-3.261|0|-0.719|-0.714|-6.04|3.114|0.697|4.364|-0.722|1.838|-4.895|0.704|6.767|6.4|-1.575|0.395|4.115|3.846|-2.092|0.42|3.478|-1.709|2.183|5.046|5.825|4.04|1.02|3.704|6.18|-1.111|-6.25|-0.518|-3.5|2.041|11.364|6.024|-7.263|-2.717|0|-5.155|-3.96|-1.463|1.485|-2.416|11.892|-1.596|-6|-1.961|-5.556|-2.703|-1.333|-3.846|0.429|6.881|4.306|4.5|4.167|-4|4.167|0|-2.041|-1.01|-5.263|10|-3.061|2.618|-1.036|-0.515|-1.02|3.704|-0.526|-3.553|-2.475|0|-2.885|-4.587|-8.017|1.282|-1.681|3.03|0|4.525|-1.339|-3.448|2.203|5.581|1.896|0|1.442|1.961|4.082|0|3.158|0|-1.042|-0.518|-1.531
11288|14253|/equities/cooper-energy|ASXSMALLCAP||6.667|-2.174|4.545|-2.222|0|2.273|-4.348|-4.167|0|-18.643|0|16.666|3.846|-5.454|3.774|-5.357|-3.448|-3.333|3.448|1.755|0|0|1.786|0|1.818|3.774|-8.621|-4.918|1.666|0|0|0|3.448|3.571|3.704|0|-5.263|3.636|12.245|-7.547|-8.621|1.755|-1.724|5.455|0|0|0|19.565|2.222|0|-4.255|4.444|9.756|-14.584|-2.041|6.522|-6.122|-3.922|2|0|4.167|-4|-3.846|-5.454|-3.509|7.547|0|-3.636|12.245|-10.909|-1.786|-1.754|5.555|-1.818|-6.78|-1.667|-3.226|-4.615|3.175|1.613|-4.615|0|-13.333|-3.846|-1.266|1.282|6.849|1.389|-8.861|5.333|1.351|7.247|-1.429|12.903|-1.587|-12.5|1.409|0|9.231|-7.143|1.449|-1.429|-1.408|5.97|-6.945|-10|5.263|1.333|-3.846|-7.143|10.526|5.556|0|-10|3.896|-10.465|3.615|1.219|7.895|-1.299|-2.532|-3.659|-6.818|-7.368|7.954|8.642|3.846|-13.333|-4.255|-3.093|-10.185|-3.571|0|-0.885|-1.739|-4.959|-2.419|-1.587|0.8|0.806|3.333|11.111|0.935|-0.926|-4.425|-0.877|1.786|-0.885|-3.419|5.405|-0.893|-2.609|-6.504|0.82|-1.613|7.826|1.77|6.604|-2.752|-6.035|0|8.411|-2.727|2.804|-0.926|-4.425|4.63|2.857|-1.869|-1.835|1.869|1.905|-1.869|0|0.943|3.922|4.082|-2|-2.913|1.98|5.208|-7.692|0|5.051|0|4.211|2.151|4.494|-1.111|2.273|-2.222|8.434|-1.191|-3.448|6.097|-3.529|-5.556|-4.255|1.075|3.333|-5.263|2.151|-2.105|4.396|3.409|1.15|1.163|-3.371|-4.301|0|0|-1.064|1.075|5.682|7.317|6.494|0|2.667|-3.846|2.632|1.333|4.167|-5.263|2.703|0|10.448|0|1.515|8.197|1.666|-4.762|0|1.613|-3.125|-1.538|0|1.562|-8.571|6.061|4.762|0|-1.563|-1.538|1.562|6.667|1.695|1.724|-1.695|-4.839|-3.125|1.587
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||-17.61|-10.169|-14.078|25.61|173.333|46.341|-56.383|51.613|3.333|5.263|-29.63|-19|-3.846|-12.605|-16.197|-17.442|-2.273|-8.333|-5.882|-20.312|-4.12|-1.111|-7.85|-1.347|-1.656|-14.93|-4.054|-15.909|-1.345|-4.701|-0.426|-15.771|1.825|-9.272|-0.984|4.811|-16.379|-7.937|-9.135|-14.05|7.556|-11.243|-4.34|-10.624|-4.815|6.314|3.717|-10.742|2.76|-6.667|0.152|2.648|-2.58|-20.507|4.937|9.57|-10.878|-3.114|-6.704|-0.666|-5.158|15.152|-10.714|5|18.598|-4.505|10.842|-16.746|-12.565|10.183|-8|12.961|12.283|1.353|-9.878|2.5|-7.407|-10.928|-10.599|0.092|22.763|9.553|-5.176|9.961|19.845|4.538|-4.784|7.82|7.321|-6.667|-0.99|-3.195|-6.428|-5.642|7.424|-13.725|-4.494|1.392|10.49|9.16|-3.392|14.141|-21.325|-33.422|41.75|8.108|-0.27|8.798|-13.452|17.088|-3.165|66.268|4.5|-1.478|33.115|3.39|42.512|-1.429|3.448|-9.375|39.13|11.034|3.571|-4.762|33.636|89.655|1.754|-28.75|-48.22|-6.364|-9.836|1.385|-2.168|-5.867|-0.254|-2.239|9.239|31.9|-33.571|-2.326|-4.018|-3.863|-2.917|3.896|-0.431|0.87|-12.548|-1.498|12.658|-2.869|-0.408|2.51|11.163|1.415|-3.636|-11.647|18.571|-6.667|0|-5.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||-5.556|-10|14.286|4.478|4.688|-3.03|-5.036|-0.714|-2.778|7.463|-9.459|-0.671|0|-3.871|-0.641|-4.294|-4.118|3.03|-5.714|-4.891|-5.155|5.435|-2.646|16.667|-5.263|-5.525|-12.981|1.463|-0.485|-1.905|-5.405|-3.478|-6.883|-7.836|3.077|-2.985|5.929|4.979|12.093|4.369|-1.905|-3.67|3.81|-4.545|-5.983|-4.098|-6.154|-7.473|-1.748|12.598|0.395|10|-5.738|-3.557|0.397|-9.025|9.486|-5.948|-0.738|-9.365|-5.079|-7.353|-1.449|2.985|-2.616|3.614|3.427|-6.957|2.071|0.297|-12.92|-5.61|0|1.485|-0.493|8.267|-7.178|-2.885|-9.565|-2.542|24.211|26.667|3.448|-3.333|0.671|-4.792|2.288|-2.236|7.192|12.308|1.562|-7.914|4.12|-6.316|-0.697|-1.712|-2.013|-1.65|2.712|-8.1|-5.588|6.583|0.949|12.057|32.394|3.398|-5.069|3.333|-10.256|6.849|-6.809|0.858|0|2.193|13.433|-5.634|-3.182|-0.452|15.104|-0.518|-11.06|15.426|-16.071|29.48|5.488|7.19|-1.923|-17.895|-5|-2.439|-15.984|1.667|4.348|-3.766|0.42|0|-0.833|-1.235|1.674|-2.049|-4.314|0.394|-4.151|1.145|0.769|6.557|2.521|5.31|0.444|-1.747|-0.866|0.435|1.322|-2.991|5.882|0.455|-9.465|1.25|-7.692|2.362|-3.788|-1.493|0|-3.597|2.206|1.493|1.515|-3.65|4.981|1.163|1.575|-1.167|-1.908|3.557|-5.597|20.721|4.717|10.995|-4.5|-3.846|1.961|-3.318|-0.939|-0.467|0|-0.465|-3.153|-4.721|0.866|12.136|7.292|-29.412|-7.167|1.034|-6.452|6.164|-4.886|-6.97|3.125|9.589|-2.667|1.01|-6.013|-0.315|9.31|-2.357|9.594|4.231|17.117|-3.896|-8.333|-7.692|0.738|11.066|7.018|1.786|-3.863|2.643|-3.814|-0.84|0.422|-3.659|-2.381|-3.077|-6.137|20.435|-3.361|5.31|-5.042|-4.8|0.806|-1.976|-6.642|-6.552|1.045|2.867|0.36|-13.125|2.564|14.706|-2.158|0.361|1.838|-0.73|0|-2.491|3.69|-2.867|-1.064|-0.704|-0.351
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||3.933|8.537|5.128|6.122|2.083|0|0|3.597|-1.418|-2.759|-8.228|-1.863|3.205|4.698|-1.325|-10.119|0|1.205|-0.599|0|-4.023|-3.867|4.023|-3.333|-7.692|8.939|1.705|-7.368|5.556|6.509|-7.65|-0.543|6.977|-2.273|-1.124|-2.732|1.667|-1.099|-8.081|-7.477|0.943|-0.935|-2.727|-0.452|-2.212|4.63|2.857|0|-4.545|0.457|-3.947|-0.437|-0.435|-12.548|8.23|1.674|-7.364|1.976|10|7.981|4.926|7.407|-1.562|0|6.077|2.26|-1.117|-8.205|2.632|4.972|-2.162|-3.141|-1.036|-3.5|-0.498|-6.512|8.04|-3.865|-8|3.211|-5.217|2.679|-2.609|-0.862|-1.695|3.509|1.786|0.448|-1.327|2.262|7.805|4.592|3.158|22.581|1.974|-3.185|-1.875|-7.514|7.453|1.899|-6.509|-1.17|0.588|-2.299|-10.795|0|4.02|-1.97|-2.404|13.661|1.105|-5.236|-5.911|-4.245|-4.505|-2.203|3.182|0.457|9.5|0|-10.714|0.901|0.453|0|30.769|14.966|-5.769|-22|-37.5|-15.789|-20.833|15.942|0|-9.607|0.459|4.072|-3.493|3.62|-0.45|4.717|-0.935|10.881|-3.98|-3.365|-1.422|17.222|4.651|-7.775|-5.089|2.611|4.645|-3.937|-7.073|0.985|-3.333|11.111|-2.577|-6.28|-5.479|-3.524|-2.991|5.882|6.25|-0.478|0.966|-5.909|24.646|4.748|-6.648|-9.068|6.72|1.918|-11.836|4.02|3.646|0.261|4.076|-4.663|-6.311|-4.63|5.882|-6.849|-8.368|-13.406|8.235|9.442|-4.115|-2.41|10.177|19.261|-9.762|2.941|-5.991|-1.364|-15.058|2.778|-14.576|-4.839|-3.125|12.281|-18.571|2.941|-10.526|10.145|-8|5.634|4.412|-6.849|4.286|-6.667|2.74|0|5.797|0|-1.429|-1.408|-5.333|4.167|0|2.857|0|1.449|6.154|10.169|0|6.658|-6.667|11.111|-5.263|-1.724|-1.695|-1.667|0|0|7.143|3.704|5.882|-12.069|0|5.455|3.774|3.922|2|0|6.383|-2.083|-5.882|6.25|-2.041|2.083|-7.692
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||3.713|-0.255|0|1.163|-2.025|1.023|-0.128|-4.044|0.123|0.866|-0.493|0|-0.734|0.122|-0.366|0.613|0|1.748|-1.111|-1.937|7.273|-1.282|7.586|-0.685|0.69|-1.495|2.222|-0.139|8.421|0.453|-3.358|0.146|0.588|27.103|5.941|-6.134|-7.401|5.445|0|-0.721|4.52|-0.748|-5.477|-2.414|1.754|-3.716|-1.661|-4.444|-7.895|-4.868|-2.31|0.822|4.735|2.5|4.615|1.562|-1.235|2.047|4.098|-4.984|2.392|1.129|0.649|-1.44|4.69|4.371|-9.637|4.628|-4.574|0.316|8.219|-2.341|-0.993|4.138|-5.229|-0.81|2.492|2.207|2.613|6.296|1.887|-2.214|1.88|-4.144|-3.979|3.214|3.131|-3.209|1.815|8.893|5.858|6.459|-2.391|4.072|0.913|9.5|6.667|1.626|3.652|2.006|2.647|0|8.974|7.958|-1.027|5.415|4.135|-1.115|-7.241|-2.357|-6.604|6.711|-15.581|11.709|7.483|-4.545|-4.644|11.379|0|8.614|31.527|14.689|12.739|-32.328|-24.919|-24.079|-1.928|-12.998|10.162|-0.23|0.463|-3.356|-1.542|-1.518|-2.743|-0.629|0.421|2.371|10.74|1.946|0.983|-2.398|-1.418|-0.704|-1.843|-1.587|7.299|-1.439|-4.138|1.874|1.185|2.179|0.732|3.015|-21.188|-1.942|-0.579|5.499|0.409|1.663|5.947|0.889|-2.386|2.673|4.662|8.608|0.509|0.769|-1.015|-0.253|-2.709|2.785|2.067|-1.777|-1.253|-2.683|2.5|-0.498|-1.951|1.737|-3.589|-0.948|1.199|-2.113|-1.16|-0.691|0.696|-2.928|0.68|2.083|-4.425|-7.755|-0.407|-2.574|-2.885|2.564|3.893|-5.609|-2.268|-4.685|-0.893|1.633|0|-2.65|-2.749|2.105|4.396|-2.326|2.381|-3.534|-2.414|1.754|-0.697|-0.174|1.77|1.986|1.838|-2.509|-5.102|2.618|-1.207|1.576|0.175|-2.564|0.862|5.263|1.848|-4.921|-0.698|0.35|0.175|3.825|6.602|0.783|-2.852|1.154|-0.383|0.967|-0.958|-0.76|-0.19|-0.189|6.237|-3.868|-1.898|-2.226|-2.355|1.284
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||2.649|-22.564|2.632|4.396|4|7.362|-18.905|-0.495|-32.89|-8.511|-10.598|-3.158|-1.554|-1.279|4.545|-9.662|-6.757|-0.448|-5.106|-11.321|-1.852|-7.85|7.721|40.206|12.139|-16.827|-1.422|-4.091|-1.786|20.43|-10.577|-4.587|-2.679|-4.274|-1.266|3.947|-16.176|12.397|-3.586|-9.058|0.364|-5.822|-8.464|-11.634|-2.168|6.647|0.29|-6.25|3.955|-4.839|-0.535|-8.333|4.348|-5.556|-0.957|1.456|-8.036|9.268|-3.756|-3.401|-2.217|-1.743|1.549|2.961|14.026|-2.532|2.597|-9.198|-8.225|-10.117|-4.991|0.745|4.678|-2.471|-1.313|-1.661|4.432|16.368|-10.262|-4.423|-2.072|1.919|-3.875|-7.192|2.998|-4.061|-0.672|-6.003|-1.094|-3.469|2.632|-1.374|7.908|5.565|4.545|-8.333|1.18|0.338|14.093|-3.358|-0.924|5.664|-3.03|-14.839|9.347|1.978|-4.631|5.235|-9.329|13.78|-6.446|7.895|10.833|-15.789|-0.697|-8.16|10.035|10.506|16.29|-5.15|4.955|0.452|-7.338|-18.322|33.333|10.327|9.669|-22.979|-27.692|-10.959|-22.505|-5.706|2.672|-7.597|6.904|9.933|11.304|7.048|-0.133|4.583|6.195|-1.31|0.292|-1.58|1.606|-7.307|4.823|1.732|-4.149|-1.094|-4.194|3.388|8.85|13|8.108|18.337|2.179|2.455|-0.444|10.294|1.493|-6.729|2.133|-1.402|1.905|11.111|-0.787|-2.057|0.777|18.769|0.309|-12.903|12.727|20|0|1.852|0.746|-4.626|-0.355|-3.093|15.936|-1.569|-3.409|-2.222|12.5|-0.826|-3.2|4.167|3.448|-5.306|0|-0.204|-5.212|3.187|-7.037|0.372|-2.536|-1.429|-4.437|3.534|-1.394|-4.013|-4.473|-0.635|1.286|-6.042|11.074|-1.974|5.556|1.053|0|1.786|-1.754|-1.042|0.348|0.702|-2.73|-1.347|-0.669|1.356|-1.667|-0.662|-0.658|-0.328|-0.651|-1.286|5.782|-2.326|-2.903|-2.208|1.603|7.216|-0.342|2.456|-3.39|0|0.34|1.031||-0.683|4.27|14.228|0.408|2.083|-0.415|-0.413|-9.023|4.314|-3.042|6.048|8.772
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||-8|-10.072|5.303|2.724|1.984|10.526|-0.437|-4.184|5.752|8.654|-5.455|-18.519|1.124|-2.555|16.102|15.686|0.493|3.046|-3.431|2.513|-6.573|-6.167|20.106|12.5|-7.692|-11.22|-2.381|-4.977|2.791|-4.444|-10.714|0|-1.562|-1.158|-2.264|2.317|-0.766|18.1|-8.678|0|-0.82|-2.4|-2.344|0|-1.158|-0.385|-4.059|-0.733|8.333|-9.677|6.084|-7.394|10.937|0|2.4|0|-6.367|5.534|-0.784|0|0.394|-11.806|0.348|-3.041|-1.003|-0.993|8.244|0.36|-3.472|-1.37|-5.195|-2.532|1.282|2.97|-5.607|4.221|2.667|-5.956|-8.857|-3.581|-1.626|-3.906|-3.518|-1.485|-0.493|5.729|-1.031|-3|-3.382|-7.589|-1.754|0|3.636|-0.901|2.304|-7.265|-15.827|-8.251|7.067|-1.394|-1.712|5.797|-0.361|5.323|3.137|8.051|-2.075|0.417|-11.765|20.889|-7.025|-2.419|0|-9.489|14.167|-28.571|13.131|6.452|2.198|-5.862|23.404|3.982|-7.377|4.721|17.677|9.695|17.208|-32.456|-24|3.448|-13.69|-1.176|-2.299|1.163|-4.709|3.438|15.563|5.594|-4.348|3.819|7.865|-9.492|8.059|1.487|-6.597|-5.574|-9.226|-7.692|1.676|7.508|-1.479|-1.458|-7.547|7.536|-7.258|11.045|25.94|4.314|-12.371|236.416|-2.26|10.625|0.629|8.163|9.701|6.349|1.613|-8.824|5.426|-3.731|-6.944|2.128|2.92|-2.837|0.714|0|0|2.19|-5.517|-3.974|-1.307|-3.774|10.417|-4.636|-1.948|0|-1.282|8.333|12.5|13.274|0.893|-3.448|2.655|0|2.727|-5.172|1.754|0|-2.564|1.739|-4.167|0|-9.091|12.821|-3.306|-3.968|2.439|-0.806|5.085|0.855|-1.681|10.185|-2.703|0.909|6.796|0|-1.905|3.96|2.02|0|8.791|-3.191|0|-6|2.041|-2|-7.407|1.887|-3.636|-2.655|-0.877|-5|0|-4|11.607|-3.448|5.455|-11.29|-2.362|-0.781|-7.914|-2.113|1.429|0|-2.778|-2.703|-1.333|5.263|-2.397|-0.68|0.685
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||-2.151|6.164|-2.45|7.674|-1.882|10.966|-6.585|11.413|-6.361|14.912|-13.636|-7.042|0.948|-0.236|-2.535|2.118|-8.602|-3.125|2.128|4.444|-3.433|-6.613|-5.492|7.317|4.237|-0.632|-6.863|-1.734|0.387|1.174|-4.486|-1.109|-1.636|1.289|0.37|0|-1.636|4.762|-0.568|-2.583|-0.55|-3.88|-4.866|-3.089|0.655|-0.489|0.821|-0.976|-0.806|0.486|-3.14|-4.641|-0.743|1.203|-0.598|0.753|0.302|1.846|-4.13|2.572|-5.301|4.179|2.29|-2.239|-4.83|4.142|-1.17|-3.797|-3.265|3.814|-2.881|3.698|4.148|-5.726|0.703|-6.447|2.564|5.857|2.489|-6.181|-0.817|4.41|3.382|6.75|0.951|0.96|-0.319|4.849|-12.955|0.586|4.434|3.81|-0.316|6.937|2.962|1.954|-1.228|-3.553|6.872|2.03|2.264|4.95|-1.942|-1.341|-1.695|8.367|0.823|-4.519|-0.391|0.988|-2.505|-3.352|0.187|-6.13|7.331|-9.06|5.027|22.149|0.885|4.147|2.118|9.536|-11.213|-5.819|7.407|20|-20.879|-14.634|-18|-7.801|-12.204|-0.742|-1.82|3.129|-1.236|-0.736|-2.395|4.245|-0.62|-1.225|7.368|1.333|0.671|5.226|-3.014|0.275|4|0.575|0.144|4.669|-0.896|-3.736|-4.264|14.488|2.09|-3.566|-2.715|2.157|0.933|-0.924|3.674|-1.727|4.598|6.842|0|0|-4.841|3.454|-1.864|3.509|7.547|-0.188|-7.33|3.993|-1.607|0|-0.709|6.415|-9.091|1.568|7.29|0.753|7.273|-1|0.402|0|6.638|0.864|0.652|-1.075|-8.644|8.068|-5.611|-1.383|-2.879|-1.512|5.8|-7.749|-0.914|5.192|-8.127|1.434|-2.105|-0.87|-7.258|1.473|0.992|0.833|-2.597|-0.645|0.324|2.829|0|3.979|-2.857|-2.936|6.424|0.174|-4.167|1.18|-4.355|0.977|-2.694|3.443|2.349|-3.871|-1.431|1.78|-1.592|-1.721|2.077|-3.544|6.046|0.328|3.565|1.203|-3.322|-4.444|0.159|1.945|0.817|2|-1.639|0|0.329|2.357|3.484|3.797|-1.95|-1.913|-1.709
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||3.704|-3.571|-3.448|0|1.754|7.547|3.922|2|-1.961|-5.556|-10|-3.226|5.085|-3.279|5.172|-10.769|-1.515|0|0|0|6.452|0|6.897|-1.695|-1.667|17.647|-7.273|3.774|6|16.279|-14|25|-2.439|0|-2.381|-2.326|19.444|20|-6.25|-8.571|2.941|6.25|-5.882|-2.857|-10.256|-30.357|7.692|-8.772|-5|3.448|11.538|-3.704|0|-19.403|11.667|-1.639|-1.613|-1.587|-3.077|0|-2.985|-6.944|-1.37|5.797|7.813|-4.478|-15.19|3.947|1.333|11.94|1.515|-15.385|18.182|3.125|-3.03|8.197|-4.687|3.226|6.897|-3.333|0|3.448|-13.433|-4.286|7.692|14.035|1.786|-1.754|1.786|0|3.704|10.204|-2|6.383|-6|-7.407|-1.818|-1.786|5.66|1.923|-5.455|14.583|9.091|-4.348|0|-8|13.636|12.821|0|0|-2.5|-6.977|-2.273|4.762|5|0|2.564|0|18.182|22.222|0|8|-3.846|0|8.333|21.212|0|-10|-18.519|0|-25|2.857|0|0|-10.256|8.333|-5.263|-2.564|-4.878|5.128|2.632|11.765|0|-15|-11.111|0|0|-13.462|-1.887|-5.357|7.692|6.122|-5.769|0|8.333|-12.727|89.655|0|20.833|4.348|-11.538|106.349|1.613|-7.463|11.667|-3.226|-4.615|3.175|-12.5|-17.241|4.819|6.41|30|-4.762|0|-4.545|-4.348|15|-13.043|-1.429|1.449|-6.757|5.714|4.478|-1.471|-13.924|16.176|-17.073|-6.818|7.317|7.895|-5|-11.111|-5.263|-3.061|-1.01|-10|-4.348|4.545|0|-24.138|16|-3.846|-3.704|3.846|4|-10.714|7.692|4|-7.407|12.5|20|-16.667|-11.111|0|0|-6.897|38.095|6.061|-1|33.333|7.143|-4.11|-6.41|5.405|27.586|-1.695|-4.839|-8.824|-4.225|-1.389|-1.37|12.308|0|-4.412|-1.449|-5.479|-5.195|1.316|10.145|-6.757|12.121|8.197|-3.175|-1.563|8.475|0|1.724|-4.918|0|-6.154
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.042|-4.975|-1.471|-25.547|17.094|15.842|5.208|-4|19.048|16.667|13.386|-10.563|-1.389|10.769|0|2.362|-2.308|4.839|4.202|7.207|65.672|-6.944|5.882|1.493|-9.459|5.714|18.644|5.357|7.692|-1.887|26.19|7.692|0|18.182|10|3.448|0|-3.333|0|-3.226|0|-6.061|3.125|3.226|9.155|1.429|3.704|-3.571|27.273|-12|-10.714|-3.448|-9.375|-8.571|6.061|-5.714|2.941|-5.556|-5.263|0|2.703|-9.756|0|2.5|14.286|-2.778|5.882|3.03|-5.714|-5.405|12.121|-8.333|2.857|9.375|0|6.667|0|-3.226|-3.125|6.667|-16.667|0|-5.263|31.034|0|-3.333|-6.25|-3.03|3.125|0|0|6.667|-3.226|-8.824|13.333|-9.091|-5.714|0|-10.256|-2.5
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||-3.371|-12.745|0.99|-3.81|7.143|4.255|-6.931|-4.717|3.922|-14.286|-11.852|-4.255|4.444|0|4.651|-9.155|1.429|6.87|-0.758|8.197|-0.813|-0.806|24|-3.846|-1.887|3.922|-8.929|4.673|22.989|4.819|-3.488|-8.511|10.588|0|2.41|9.211|-6.173|10.959|-1.351|-1.333|-3.846|1.299|-8.333|-5.618|-2.198|-2.151|4.494|-6.316|11.765|-11.458|-15.044|-8.871|-10.791|-8.553|-3.185|-8.721|-8.021|-1.579|2.151|0|-0.535|2.747|5.202|2.367|1.198|-7.222|-5.263|2.151|0.541|3.352|-1.105|7.101|5.625|4.575|-8.383|-5.65|1.724|-1.695|1.143|-0.568|3.529|0|-11.917|-1.531|0|6.522|-1.075|-2.105|3.825|12.27|8.667|2.041|5.755|2.963|-0.735|0|-2.158|-4.138|0.694|-2.041|-0.676|1.37|-2.667|-4.459|3.974|4.861|-0.69|2.113|-4.054|8.029|3.008|3.101|4.032|-6.061|-5.714|-0.709|3.676|0.741|7.143|0.8|4.167|-4.762|-10|1.449|3.759|-10.738|-4.487|19.084|-15.484|12.319|-14.286|0.625|-8.571|-3.315|-4.233|-4.545|1.02|0|5.376|0.541|1.648|10.303|2.484|0|4.545|-8.333|12|4.895|1.418|-2.083|0|-7.097|3.333|-1.961|4.795|2.098|-5.298|3.425|-5.195|-9.412|-0.585|-5|-2.174|-1.075|-8.824|-10.917|7.512|0.472|-13.115|-1.613|-1.195|6.356|3.509|1.333|5.634|-8.19|9.953|13.441|-1.064|9.942|3.012|7.097|9.929|3.676|-5.556|10.769|10.169|0|2.609|11.65|-0.962|4|-6.542|5.941|-0.98|-4.673|-7.759|-8.661|17.593|10.204|1.031|4.301|0|1.087|-2.128|-5.051|-1|2.041|-3.922|6.25|7.865|3.488|-1.149|3.571|-1.176|1.19|-3.448|-6.452|4.494|-1.111|3.448|4.819|-11.702|5.618|3.488|2.381|-2.326|2.381|5|5.263|5.556|-6.494|1.316|-2.564|-7.143|-3.448|8.75|-3.614|-2.353|1.19|-2.326|-4.444|0|-1.099|10.976|1.235|1.25|-1.235|0|-2.41|6.41
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||-5.882|-10.526|-13.636|24.528|15.217|21.053|0|-7.317|5.128|-7.143|-12.5|-20|-11.765|-11.688|-2.532|-7.059|-8.602|13.415|-8.889|-4.255|-5.051|-1.98|-4.717|6|-7.407|-8.475|-16.312|-4.73|2.069|3.571|-17.647|-12.371|7.778|-4.255|9.302|17.808|-7.595|-7.602|-1.156|0.581|4.242|-8.84|-11.707|-31.667|-4.459|7.904|-1.02|-9.259|-4.142|-4.52|-13.659|0.49|-0.488|6.771|-6.341|-6.393|-21.786|-1.06|0.355|-0.353|0.712|-2.431|2.491|12.4|2.459|5.172|-6.073|-1.2|-5.66|0.76|-14.61|7.692|8.745|1.544|-3.717|6.324|-4.528|-15.873|7.877|-4.575|-0.649|20.784|-7.273|-1.434|0|3.333|3.053|-0.758|1.538|28.079|-0.976|-5.093|2.857|-19.231|3.586|-28.08|7.385|8.333|10.294|-0.366|-5.208|15.663|-15.593|-16.901|8.896|0.308|0|-2.985|52.273|2.804|9.744|9.859|11.285|49.765|6.5|-7.407|-1.818|-0.452|-4.741|0.433|6.944|-3.139|-3.879|-4.132|70.423|1.429|66.667|61.538|6.122|-5.769|-10.345|-6.452|3.333|-13.043|38|-19.355|0|-11.429|40|0|25|-27.273|-11.29|-6.061|-1.493|-14.103|-7.143|5|8.108|-8.642|-10.989|-5.208|3.226|0|1.087|-7.071|0|-4.808|-5.455|-8.333|-7.692|-2.985|-2.899|-7.383|-1.974|-7.317|41.379|-21.622|57.447|-5.051|10|2.273|-5.376|22.368|-1.299|-1.282|-13.333|5.882|-6.593|-5.208|6.667|-5.263|-5|2.041|-3.922|-10.526|20|30.137|4.286|-11.392|-10.227|7.317|0|-8.889|-9.091|-4.808|4|-11.504|-28.481|-19.388|-2|-1.961|-4.673|-0.926|2.857|-0.943|11.579|0|-5|-13.043|0|-4.959|-10.37|4.651|-2.642|15.217|||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.547|10.417|-20|-14.286|48.936|20.513|-9.302|-21.818|-6.78|-4.839|10.714|-5.085|-15.714|-23.077|-8.081|-2.941|-5.556|8|-0.99|1|-2.913|-4.63|-5.263|0|39.024|17.143|-32.039|-11.207|0.87|-24.342|2.703|-3.268|6.993|-12.27|-3.55|10.458|-4.969|-4.734|1.198|-2.907|10.968|-13.408|-8.673|-1.508|-2.927|6.771|-4.95|5.759|-24.206|0.8|-5.303|-8.333|-1.235|8.563|4.595|-10.398|8.314|-8.125|2.857|-5.085|5.357|-0.709|10.156|47.126|0.578|15.333|-5.66|6|30.435|33.721|-2.273|1.149|16|0|-5.063|2.597|1.316|-1.299|0|-3.75|1.266|9.722|-5.263|0|-2.564|9.859|7.576|-7.042|1.429|0|4.478|-9.459|-2.632|1.333|-2.597|-6.098|-6.818|2.326|1.176|-6.593|9.639|-3.488|-3.371|7.229|2.469|-3.571|-9.677|0|3.333|8.434|-5.682|10|-10.112|5.952|10.526|-5|-1.235|15.714|11.111|-1.562|0|4.918|7.018|-5|11.111|-5.263|-5|1.695|9.259|-5.263|-3.39|-4.839|0|-1.587|18.868|6|-5.66|6|-3.846|-1.887|-10.169|3.509|1.786|14.286|19.512|-4.651|2.381|7.692|0|-2.5
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.042|-4.975|-1.471|-25.547|17.094|15.842|5.208|-4|19.048|16.667|13.386|-10.563|-1.389|10.769|0|2.362|-2.308|4.839|4.202|7.207|65.672|-6.944|5.882|1.493|-9.459|5.714|18.644|5.357|7.692|-1.887|26.19|7.692|0|18.182|10|3.448|0|-3.333|0|-3.226|0|-6.061|3.125|3.226|9.155|1.429|3.704|-3.571|27.273|-12|-10.714|-3.448|-9.375|-8.571|6.061|-5.714|2.941|-5.556|-5.263|0|2.703|-9.756|0|2.5|14.286|-2.778|5.882|3.03|-5.714|-5.405|12.121|-8.333|2.857|9.375|0|6.667|0|-3.226|-3.125|6.667|-16.667|0|-5.263|31.034|0|-3.333|-6.25|-3.03|3.125|0|0|6.667|-3.226|-8.824|13.333|-9.091|-5.714|0|-10.256|-2.5
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|16.667|30.909|-30.38|-9.195|-17.143|-19.231|-3.704|-3.571|-3.448|0|0|-3.333|-3.226|3.333|7.143|-6.667|-3.226|0|0|3.333|-3.226|3.333|-6.25|0|0|-3.03|3.125|0|0|3.226|0|-6.061|3.125|0|-3.03|0|-2.941|0|3.03|-2.941|0|0|0|-5.556|0|2.857|-2.778|-2.703|0|2.778|0|-2.703|-2.632|2.703|-5.128|-2.5|0|0|2.564|0|5.405|2.778|0|-2.703|-2.632|5.556|0|-2.703|-5.128|2.632|-2.564|0|-9.302|4.878|2.5|-2.439|-4.651|-4.444|2.273|-4.348|4.545|2.326|-4.444|-8.163|0|6.522|2.222|4.651|-2.273|4.762|-2.326|-2.273|-2.222|0|4.651|-4.444|-4.255|2.174|-6.122|4.255|4.444|0|4.651|-2.273|0|-4.348|-2.128|0|2.174|-8|2.041|2.083|-5.882|-5.556|1.887|1.923|-1.887|-5.357|0|5.66|-5.357|-3.448|3.571|5.66|15.217|17.949
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.389|-12.565|-5.446|4.663|4.891|23.49|-1.325|6.338|-12.346|-8.475|-2.747|-2.151|-4.124|-2.513|-0.995|-1.471|-9.735|-9.237|6.41|-6.4|-0.398|61.935|-54.81|7.524|-9.887|-2.21|-2.162|2.778|-7.692|8.333|-48.276|-1.972|-2.74|-0.273|-2.918|8.646|-7.219|-0.532|-2.842|-4.914|4.092|1.823|2.4|0|0.536|4.775|-6.069|-2.32|9.296|10.248|9.898|0.687|0.345|-2.027|-2.632|9.353|-2.456|-5.941|-12.68|-3.343|9.451|-0.304|-7.843|-8.462|4.558|1.635|-8.933|7.467|-5.542|-0.998|-0.743|-6.481|-3.139|5.189|-36.622|5.354|-1.55|4.2|1.475|-0.327|2.685|-0.832|-2.593|3.872|3.304|2.313|-1.576|-4.674|0.842|-1.493|0.333|1.864|9.665|0.749|2.103|1.949|-0.195|-3.202|0.568|-2.222|-3.226|2.385|0|-0.909|0|1.476|-0.184|1.495|-0.187|0|-0.186|-0.371|3.257|6.748|1.033|1.895|1.279